Date,BrightnessTemperatureV[K]
10-Sep-2020 11:00:00,173.362164823662
10-Sep-2020 11:00:01,173.36239003165
10-Sep-2020 11:00:02,173.362164823662
10-Sep-2020 11:00:03,173.361939615674
10-Sep-2020 11:00:04,173.361822841162
10-Sep-2020 11:00:05,173.36170606665
10-Sep-2020 11:00:06,173.360983524355
10-Sep-2020 11:00:07,173.36026098206
10-Sep-2020 11:00:08,173.36026098206
10-Sep-2020 11:00:09,173.36026098206
10-Sep-2020 11:00:10,173.359895019079
10-Sep-2020 11:00:11,173.359529056099
10-Sep-2020 11:00:12,173.357295743551
10-Sep-2020 11:00:13,173.355062431003
10-Sep-2020 11:00:14,173.357295743551
10-Sep-2020 11:00:15,173.359529056099
10-Sep-2020 11:00:16,173.359895019079
10-Sep-2020 11:00:17,173.36026098206
10-Sep-2020 11:00:18,173.36026098206
10-Sep-2020 11:00:19,173.36026098206
10-Sep-2020 11:00:20,173.360983524355
10-Sep-2020 11:00:21,173.36170606665
10-Sep-2020 11:00:22,173.361822841162
10-Sep-2020 11:00:23,173.361939615674
10-Sep-2020 11:00:24,173.362164823662
10-Sep-2020 11:00:25,173.36239003165
10-Sep-2020 11:00:26,173.362581875492
10-Sep-2020 11:00:27,173.362773719334
10-Sep-2020 11:00:28,173.362948881102
10-Sep-2020 11:00:29,173.363124042871
10-Sep-2020 11:00:30,173.364404391988
10-Sep-2020 11:00:31,173.365684741105
10-Sep-2020 11:00:32,173.364404391988
10-Sep-2020 11:00:33,173.363124042871
10-Sep-2020 11:00:34,173.362948881102
10-Sep-2020 11:00:35,173.362773719334
10-Sep-2020 11:00:36,173.362581875492
10-Sep-2020 11:00:37,173.36239003165
10-Sep-2020 11:00:38,173.362164823662
10-Sep-2020 11:00:39,173.361939615674
10-Sep-2020 11:00:40,173.361822841162
10-Sep-2020 11:00:41,173.36170606665
10-Sep-2020 11:00:42,173.361822841162
10-Sep-2020 11:00:43,173.361939615674
10-Sep-2020 11:00:44,173.362164823662
10-Sep-2020 11:00:45,173.36239003165
10-Sep-2020 11:00:46,173.362581875492
10-Sep-2020 11:00:47,173.362773719334
10-Sep-2020 11:00:48,173.362948881102
10-Sep-2020 11:00:49,173.363124042871
10-Sep-2020 11:00:50,173.364404391988
10-Sep-2020 11:00:51,173.365684741105
10-Sep-2020 11:00:52,173.366497992173
10-Sep-2020 11:00:53,173.367311243241
10-Sep-2020 11:00:54,173.367311243241
10-Sep-2020 11:00:55,173.367311243241
10-Sep-2020 11:00:56,173.367561474339
10-Sep-2020 11:00:57,173.367811705436
10-Sep-2020 11:00:58,173.368144512796
10-Sep-2020 11:00:59,173.368477320156
10-Sep-2020 11:01:00,173.36886660825
10-Sep-2020 11:01:01,173.369255896344
10-Sep-2020 11:01:02,173.369467162885
10-Sep-2020 11:01:03,173.369255896344
10-Sep-2020 11:01:04,173.369467162885
10-Sep-2020 11:01:05,173.369678429426
10-Sep-2020 11:01:06,173.370233942463
10-Sep-2020 11:01:07,173.3707894555
10-Sep-2020 11:01:08,173.371024047154
10-Sep-2020 11:01:09,173.371258638809
10-Sep-2020 11:01:10,173.371024047154
10-Sep-2020 11:01:11,173.371258638809
10-Sep-2020 11:01:12,173.371578726088
10-Sep-2020 11:01:13,173.371898813367
10-Sep-2020 11:01:14,173.371998905806
10-Sep-2020 11:01:15,173.371898813367
10-Sep-2020 11:01:16,173.371578726088
10-Sep-2020 11:01:17,173.371258638809
10-Sep-2020 11:01:18,173.371024047154
10-Sep-2020 11:01:19,173.3707894555
10-Sep-2020 11:01:20,173.370233942463
10-Sep-2020 11:01:21,173.369678429426
10-Sep-2020 11:01:22,173.369467162885
10-Sep-2020 11:01:23,173.369255896344
10-Sep-2020 11:01:24,173.36886660825
10-Sep-2020 11:01:25,173.368477320156
10-Sep-2020 11:01:26,173.368144512796
10-Sep-2020 11:01:27,173.368477320156
10-Sep-2020 11:01:28,173.36886660825
10-Sep-2020 11:01:29,173.369255896344
10-Sep-2020 11:01:30,173.369467162885
10-Sep-2020 11:01:31,173.369678429426
10-Sep-2020 11:01:32,173.370233942463
10-Sep-2020 11:01:33,173.3707894555
10-Sep-2020 11:01:34,173.371024047154
10-Sep-2020 11:01:35,173.371258638809
10-Sep-2020 11:01:36,173.371024047154
10-Sep-2020 11:01:37,173.3707894555
10-Sep-2020 11:01:38,173.370233942463
10-Sep-2020 11:01:39,173.3707894555
10-Sep-2020 11:01:40,173.371024047154
10-Sep-2020 11:01:41,173.371258638809
10-Sep-2020 11:01:42,173.371578726088
10-Sep-2020 11:01:43,173.371898813367
10-Sep-2020 11:01:44,173.371998905806
10-Sep-2020 11:01:45,173.372098998245
10-Sep-2020 11:01:46,173.3734335641
10-Sep-2020 11:01:47,173.374768129955
10-Sep-2020 11:01:48,173.375186373362
10-Sep-2020 11:01:49,173.374768129955
10-Sep-2020 11:01:50,173.3734335641
10-Sep-2020 11:01:51,173.374768129955
10-Sep-2020 11:01:52,173.375186373362
10-Sep-2020 11:01:53,173.375604616768
10-Sep-2020 11:01:54,173.375754755427
10-Sep-2020 11:01:55,173.375904894085
10-Sep-2020 11:01:56,173.376152890977
10-Sep-2020 11:01:57,173.376400887868
10-Sep-2020 11:01:58,173.37651870501
10-Sep-2020 11:01:59,173.376636522152
10-Sep-2020 11:02:00,173.376811683921
10-Sep-2020 11:02:01,173.376986845689
10-Sep-2020 11:02:02,173.377078597092
10-Sep-2020 11:02:03,173.377170348494
10-Sep-2020 11:02:04,173.379347359045
10-Sep-2020 11:02:05,173.381524369596
10-Sep-2020 11:02:06,173.381543136928
10-Sep-2020 11:02:07,173.381561904261
10-Sep-2020 11:02:08,173.381757620727
10-Sep-2020 11:02:09,173.381953337192
10-Sep-2020 11:02:10,173.382047471748
10-Sep-2020 11:02:11,173.382141606304
10-Sep-2020 11:02:12,173.384460414477
10-Sep-2020 11:02:13,173.38677922265
10-Sep-2020 11:02:14,173.387032581637
10-Sep-2020 11:02:15,173.387285940623
10-Sep-2020 11:02:16,173.38741731195
10-Sep-2020 11:02:17,173.387548683276
10-Sep-2020 11:02:18,173.38741731195
10-Sep-2020 11:02:19,173.387285940623
10-Sep-2020 11:02:20,173.38741731195
10-Sep-2020 11:02:21,173.387285940623
10-Sep-2020 11:02:22,173.38741731195
10-Sep-2020 11:02:23,173.387548683276
10-Sep-2020 11:02:24,173.38741731195
10-Sep-2020 11:02:25,173.387285940623
10-Sep-2020 11:02:26,173.387032581637
10-Sep-2020 11:02:27,173.38677922265
10-Sep-2020 11:02:28,173.384460414477
10-Sep-2020 11:02:29,173.38677922265
10-Sep-2020 11:02:30,173.387032581637
10-Sep-2020 11:02:31,173.387285940623
10-Sep-2020 11:02:32,173.38741731195
10-Sep-2020 11:02:33,173.387548683276
10-Sep-2020 11:02:34,173.387732335028
10-Sep-2020 11:02:35,173.38791598678
10-Sep-2020 11:02:36,173.388623783314
10-Sep-2020 11:02:37,173.389331579848
10-Sep-2020 11:02:38,173.389872079019
10-Sep-2020 11:02:39,173.39041257819
10-Sep-2020 11:02:40,173.390712855508
10-Sep-2020 11:02:41,173.391013132825
10-Sep-2020 11:02:42,173.391506922191
10-Sep-2020 11:02:43,173.392000711557
10-Sep-2020 11:02:44,173.393465159268
10-Sep-2020 11:02:45,173.394929606979
10-Sep-2020 11:02:46,173.396428312518
10-Sep-2020 11:02:47,173.394929606979
10-Sep-2020 11:02:48,173.396428312518
10-Sep-2020 11:02:49,173.397927018057
10-Sep-2020 11:02:50,173.396428312518
10-Sep-2020 11:02:51,173.394929606979
10-Sep-2020 11:02:52,173.396428312518
10-Sep-2020 11:02:53,173.397927018057
10-Sep-2020 11:02:54,173.397955169056
10-Sep-2020 11:02:55,173.397983320055
10-Sep-2020 11:02:56,173.398114691381
10-Sep-2020 11:02:57,173.398246062707
10-Sep-2020 11:02:58,173.398246062707
10-Sep-2020 11:02:59,173.398246062707
10-Sep-2020 11:03:00,173.398396201366
10-Sep-2020 11:03:01,173.398546340025
10-Sep-2020 11:03:02,173.398546340025
10-Sep-2020 11:03:03,173.398546340025
10-Sep-2020 11:03:04,173.398602642022
10-Sep-2020 11:03:05,173.398658944019
10-Sep-2020 11:03:06,173.399518219735
10-Sep-2020 11:03:07,173.400377495451
10-Sep-2020 11:03:08,173.400795738857
10-Sep-2020 11:03:09,173.401213982264
10-Sep-2020 11:03:10,173.401246154834
10-Sep-2020 11:03:11,173.401278327403
10-Sep-2020 11:03:12,173.401468979668
10-Sep-2020 11:03:13,173.401659631933
10-Sep-2020 11:03:14,173.402268527604
10-Sep-2020 11:03:15,173.402877423276
10-Sep-2020 11:03:16,173.40340499384
10-Sep-2020 11:03:17,173.403932564405
10-Sep-2020 11:03:18,173.403988866402
10-Sep-2020 11:03:19,173.404045168399
10-Sep-2020 11:03:20,173.404101470396
10-Sep-2020 11:03:21,173.404157772393
10-Sep-2020 11:03:22,173.405244192409
10-Sep-2020 11:03:23,173.406330612426
10-Sep-2020 11:03:24,173.406399723872
10-Sep-2020 11:03:25,173.406468835318
10-Sep-2020 11:03:26,173.406736940065
10-Sep-2020 11:03:27,173.407005044813
10-Sep-2020 11:03:28,173.40906587664
10-Sep-2020 11:03:29,173.411126708467
10-Sep-2020 11:03:30,173.411281017644
10-Sep-2020 11:03:31,173.411435326821
10-Sep-2020 11:03:32,173.412835578339
10-Sep-2020 11:03:33,173.414235829857
10-Sep-2020 11:03:34,173.415112681329
10-Sep-2020 11:03:35,173.415989532801
10-Sep-2020 11:03:36,173.416306492191
10-Sep-2020 11:03:37,173.416623451582
10-Sep-2020 11:03:38,173.416760244582
10-Sep-2020 11:03:39,173.416897037582
10-Sep-2020 11:03:40,173.417577666168
10-Sep-2020 11:03:41,173.418258294754
10-Sep-2020 11:03:42,173.418433456523
10-Sep-2020 11:03:43,173.418608618291
10-Sep-2020 11:03:44,173.418608618291
10-Sep-2020 11:03:45,173.418608618291
10-Sep-2020 11:03:46,173.419026861698
10-Sep-2020 11:03:47,173.419445105104
10-Sep-2020 11:03:48,173.419683718329
10-Sep-2020 11:03:49,173.419922331555
10-Sep-2020 11:03:50,173.419950482553
10-Sep-2020 11:03:51,173.419978633552
10-Sep-2020 11:03:52,173.420250759871
10-Sep-2020 11:03:53,173.420522886189
10-Sep-2020 11:03:54,173.420635490183
10-Sep-2020 11:03:55,173.420748094177
10-Sep-2020 11:03:56,173.42096287587
10-Sep-2020 11:03:57,173.421177657562
10-Sep-2020 11:03:58,173.421216234856
10-Sep-2020 11:03:59,173.42125481215
10-Sep-2020 11:04:00,173.423322346596
10-Sep-2020 11:04:01,173.425389881042
10-Sep-2020 11:04:02,173.425405520485
10-Sep-2020 11:04:03,173.425421159929
10-Sep-2020 11:04:04,173.425634898992
10-Sep-2020 11:04:05,173.425848638054
10-Sep-2020 11:04:06,173.426085314968
10-Sep-2020 11:04:07,173.426321991881
10-Sep-2020 11:04:08,173.426519048871
10-Sep-2020 11:04:09,173.42671610586
10-Sep-2020 11:04:10,173.426919865468
10-Sep-2020 11:04:11,173.427123625076
10-Sep-2020 11:04:12,173.428721529373
10-Sep-2020 11:04:13,173.430319433669
10-Sep-2020 11:04:14,173.430356968333
10-Sep-2020 11:04:15,173.430394502998
10-Sep-2020 11:04:16,173.430507106992
10-Sep-2020 11:04:17,173.430619710986
10-Sep-2020 11:04:18,173.430853260011
10-Sep-2020 11:04:19,173.431086809035
10-Sep-2020 11:04:20,173.430853260011
10-Sep-2020 11:04:21,173.430619710986
10-Sep-2020 11:04:22,173.430507106992
10-Sep-2020 11:04:23,173.430394502998
10-Sep-2020 11:04:24,173.430356968333
10-Sep-2020 11:04:25,173.430319433669
10-Sep-2020 11:04:26,173.430356968333
10-Sep-2020 11:04:27,173.430394502998
10-Sep-2020 11:04:28,173.430507106992
10-Sep-2020 11:04:29,173.430619710986
10-Sep-2020 11:04:30,173.430853260011
10-Sep-2020 11:04:31,173.431086809035
10-Sep-2020 11:04:32,173.431219222991
10-Sep-2020 11:04:33,173.431351636947
10-Sep-2020 11:04:34,173.431822160779
10-Sep-2020 11:04:35,173.432292684611
10-Sep-2020 11:04:36,173.432719864843
10-Sep-2020 11:04:37,173.433147045074
10-Sep-2020 11:04:38,173.433519889409
10-Sep-2020 11:04:39,173.433892733745
10-Sep-2020 11:04:40,173.435090089548
10-Sep-2020 11:04:41,173.436287445351
10-Sep-2020 11:04:42,173.43638962305
10-Sep-2020 11:04:43,173.436491800748
10-Sep-2020 11:04:44,173.437523706132
10-Sep-2020 11:04:45,173.438555611516
10-Sep-2020 11:04:46,173.438609232466
10-Sep-2020 11:04:47,173.438662853416
10-Sep-2020 11:04:48,173.439433207724
10-Sep-2020 11:04:49,173.440203562032
10-Sep-2020 11:04:50,173.440441281575
10-Sep-2020 11:04:51,173.440679001118
10-Sep-2020 11:04:52,173.441185719091
10-Sep-2020 11:04:53,173.441692437064
10-Sep-2020 11:04:54,173.441692437064
10-Sep-2020 11:04:55,173.441692437064
10-Sep-2020 11:04:56,173.442077167377
10-Sep-2020 11:04:57,173.44246189769
10-Sep-2020 11:04:58,173.443297043979
10-Sep-2020 11:04:59,173.444132190268
10-Sep-2020 11:05:00,173.444532560024
10-Sep-2020 11:05:01,173.444932929781
10-Sep-2020 11:05:02,173.445074727403
10-Sep-2020 11:05:03,173.445216525025
10-Sep-2020 11:05:04,173.447793905332
10-Sep-2020 11:05:05,173.45037128564
10-Sep-2020 11:05:06,173.45259834241
10-Sep-2020 11:05:07,173.454825399181
10-Sep-2020 11:05:08,173.455234109974
10-Sep-2020 11:05:09,173.455642820767
10-Sep-2020 11:05:10,173.455651161803
10-Sep-2020 11:05:11,173.45565950284
10-Sep-2020 11:05:12,173.456501947536
10-Sep-2020 11:05:13,173.457344392232
10-Sep-2020 11:05:14,173.458048167194
10-Sep-2020 11:05:15,173.458751942157
10-Sep-2020 11:05:16,173.458873929817
10-Sep-2020 11:05:17,173.458995917477
10-Sep-2020 11:05:18,173.459371264124
10-Sep-2020 11:05:19,173.459746610771
10-Sep-2020 11:05:20,173.459905090466
10-Sep-2020 11:05:21,173.460063570161
10-Sep-2020 11:05:22,173.460130298454
10-Sep-2020 11:05:23,173.460197026747
10-Sep-2020 11:05:24,173.462130061977
10-Sep-2020 11:05:25,173.464063097208
10-Sep-2020 11:05:26,173.464198639053
10-Sep-2020 11:05:27,173.464334180897
10-Sep-2020 11:05:28,173.464501001629
10-Sep-2020 11:05:29,173.464667822361
10-Sep-2020 11:05:30,173.464501001629
10-Sep-2020 11:05:31,173.464334180897
10-Sep-2020 11:05:32,173.464198639053
10-Sep-2020 11:05:33,173.464063097208
10-Sep-2020 11:05:34,173.464198639053
10-Sep-2020 11:05:35,173.464334180897
10-Sep-2020 11:05:36,173.464501001629
10-Sep-2020 11:05:37,173.464667822361
10-Sep-2020 11:05:38,173.464826302056
10-Sep-2020 11:05:39,173.464984781752
10-Sep-2020 11:05:40,173.465076533154
10-Sep-2020 11:05:41,173.465168284557
10-Sep-2020 11:05:42,173.467336954071
10-Sep-2020 11:05:43,173.469505623585
10-Sep-2020 11:05:44,173.469599460247
10-Sep-2020 11:05:45,173.469693296909
10-Sep-2020 11:05:46,173.469741257869
10-Sep-2020 11:05:47,173.46978921883
10-Sep-2020 11:05:48,173.469805900903
10-Sep-2020 11:05:49,173.469822582976
10-Sep-2020 11:05:50,173.469847606086
10-Sep-2020 11:05:51,173.469822582976
10-Sep-2020 11:05:52,173.469847606086
10-Sep-2020 11:05:53,173.469872629195
10-Sep-2020 11:05:54,173.470064473037
10-Sep-2020 11:05:55,173.470256316879
10-Sep-2020 11:05:56,173.472095515448
10-Sep-2020 11:05:57,173.473934714016
10-Sep-2020 11:05:58,173.474330913255
10-Sep-2020 11:05:59,173.474727112493
10-Sep-2020 11:06:00,173.474922084223
10-Sep-2020 11:06:01,173.475117055954
10-Sep-2020 11:06:02,173.475180656358
10-Sep-2020 11:06:03,173.475244256761
10-Sep-2020 11:06:04,173.475244256761
10-Sep-2020 11:06:05,173.475244256761
10-Sep-2020 11:06:06,173.475361031274
10-Sep-2020 11:06:07,173.475477805786
10-Sep-2020 11:06:08,173.475532022524
10-Sep-2020 11:06:09,173.475586239262
10-Sep-2020 11:06:10,173.475784636775
10-Sep-2020 11:06:11,173.475983034288
10-Sep-2020 11:06:12,173.476133172947
10-Sep-2020 11:06:13,173.476283311606
10-Sep-2020 11:06:14,173.476294035796
10-Sep-2020 11:06:15,173.476304759986
10-Sep-2020 11:06:16,173.476304759986
10-Sep-2020 11:06:17,173.476304759986
10-Sep-2020 11:06:18,173.476783773802
10-Sep-2020 11:06:19,173.477262787617
10-Sep-2020 11:06:20,173.477963434691
10-Sep-2020 11:06:21,173.478664081765
10-Sep-2020 11:06:22,173.478797538351
10-Sep-2020 11:06:23,173.478930994936
10-Sep-2020 11:06:24,173.479075294869
10-Sep-2020 11:06:25,173.479219594802
10-Sep-2020 11:06:26,173.479964657896
10-Sep-2020 11:06:27,173.480709720989
10-Sep-2020 11:06:28,173.484384096556
10-Sep-2020 11:06:29,173.488058472123
10-Sep-2020 11:06:30,173.488112093072
10-Sep-2020 11:06:31,173.488165714022
10-Sep-2020 11:06:32,173.48834802525
10-Sep-2020 11:06:33,173.488530336478
10-Sep-2020 11:06:34,173.489294137115
10-Sep-2020 11:06:35,173.490057937752
10-Sep-2020 11:06:36,173.490616787204
10-Sep-2020 11:06:37,173.491175636656
10-Sep-2020 11:06:38,173.49128824065
10-Sep-2020 11:06:39,173.491400844643
10-Sep-2020 11:06:40,173.491666715185
10-Sep-2020 11:06:41,173.491932585726
10-Sep-2020 11:06:42,173.491979504057
10-Sep-2020 11:06:43,173.492026422388
10-Sep-2020 11:06:44,173.492655128021
10-Sep-2020 11:06:45,173.493283833655
10-Sep-2020 11:06:46,173.493998034913
10-Sep-2020 11:06:47,173.494712236171
10-Sep-2020 11:06:48,173.494763473967
10-Sep-2020 11:06:49,173.494814711764
10-Sep-2020 11:06:50,173.49553001523
10-Sep-2020 11:06:51,173.496245318697
10-Sep-2020 11:06:52,173.496697611406
10-Sep-2020 11:06:53,173.497149904116
10-Sep-2020 11:06:54,173.49816646795
10-Sep-2020 11:06:55,173.499183031785
10-Sep-2020 11:06:56,173.499675152944
10-Sep-2020 11:06:57,173.500167274103
10-Sep-2020 11:06:58,173.50122971364
10-Sep-2020 11:06:59,173.502292153176
10-Sep-2020 11:07:00,173.502357838839
10-Sep-2020 11:07:01,173.502423524502
10-Sep-2020 11:07:02,173.502470442833
10-Sep-2020 11:07:03,173.502517361164
10-Sep-2020 11:07:04,173.50257366316
10-Sep-2020 11:07:05,173.502629965157
10-Sep-2020 11:07:06,173.502639348824
10-Sep-2020 11:07:07,173.50264873249
10-Sep-2020 11:07:08,173.502808254815
10-Sep-2020 11:07:09,173.50296777714
10-Sep-2020 11:07:10,173.503160663611
10-Sep-2020 11:07:11,173.503353550082
10-Sep-2020 11:07:12,173.503353550082
10-Sep-2020 11:07:13,173.503353550082
10-Sep-2020 11:07:14,173.50357875807
10-Sep-2020 11:07:15,173.503803966058
10-Sep-2020 11:07:16,173.504408691211
10-Sep-2020 11:07:17,173.505013416364
10-Sep-2020 11:07:18,173.50529284109
10-Sep-2020 11:07:19,173.505572265816
10-Sep-2020 11:07:20,173.505572265816
10-Sep-2020 11:07:21,173.505572265816
10-Sep-2020 11:07:22,173.506381346365
10-Sep-2020 11:07:23,173.507190426915
10-Sep-2020 11:07:24,173.507857709843
10-Sep-2020 11:07:25,173.50852499277
10-Sep-2020 11:07:26,173.507857709843
10-Sep-2020 11:07:27,173.507190426915
10-Sep-2020 11:07:28,173.506381346365
10-Sep-2020 11:07:29,173.505572265816
10-Sep-2020 11:07:30,173.505572265816
10-Sep-2020 11:07:31,173.505572265816
10-Sep-2020 11:07:32,173.50529284109
10-Sep-2020 11:07:33,173.505013416364
10-Sep-2020 11:07:34,173.504408691211
10-Sep-2020 11:07:35,173.505013416364
10-Sep-2020 11:07:36,173.50529284109
10-Sep-2020 11:07:37,173.505572265816
10-Sep-2020 11:07:38,173.505572265816
10-Sep-2020 11:07:39,173.505572265816
10-Sep-2020 11:07:40,173.506381346365
10-Sep-2020 11:07:41,173.507190426915
10-Sep-2020 11:07:42,173.507857709843
10-Sep-2020 11:07:43,173.50852499277
10-Sep-2020 11:07:44,173.508666790392
10-Sep-2020 11:07:45,173.508808588014
10-Sep-2020 11:07:46,173.511102373078
10-Sep-2020 11:07:47,173.513396158141
10-Sep-2020 11:07:48,173.513396158141
10-Sep-2020 11:07:49,173.513396158141
10-Sep-2020 11:07:50,173.51347837693
10-Sep-2020 11:07:51,173.51356059572
10-Sep-2020 11:07:52,173.513561787296
10-Sep-2020 11:07:53,173.513562978873
10-Sep-2020 11:07:54,173.513754822714
10-Sep-2020 11:07:55,173.513946666556
10-Sep-2020 11:07:56,173.513946666556
10-Sep-2020 11:07:57,173.513946666556
10-Sep-2020 11:07:58,173.516081971924
10-Sep-2020 11:07:59,173.518217277292
10-Sep-2020 11:08:00,173.518243968609
10-Sep-2020 11:08:01,173.518270659926
10-Sep-2020 11:08:02,173.518525895646
10-Sep-2020 11:08:03,173.518781131366
10-Sep-2020 11:08:04,173.519150847813
10-Sep-2020 11:08:05,173.51952056426
10-Sep-2020 11:08:06,173.51952056426
10-Sep-2020 11:08:07,173.51952056426
10-Sep-2020 11:08:08,173.519564801543
10-Sep-2020 11:08:09,173.519609038826
10-Sep-2020 11:08:10,173.520666443951
10-Sep-2020 11:08:11,173.521723849076
10-Sep-2020 11:08:12,173.522222643064
10-Sep-2020 11:08:13,173.522721437052
10-Sep-2020 11:08:14,173.52299669126
10-Sep-2020 11:08:15,173.523271945468
10-Sep-2020 11:08:16,173.523695253075
10-Sep-2020 11:08:17,173.524118560682
10-Sep-2020 11:08:18,173.524174862679
10-Sep-2020 11:08:19,173.524231164676
10-Sep-2020 11:08:20,173.52446575633
10-Sep-2020 11:08:21,173.524700347984
10-Sep-2020 11:08:22,173.524728498983
10-Sep-2020 11:08:23,173.524756649981
10-Sep-2020 11:08:24,173.5264248573
10-Sep-2020 11:08:25,173.528093064619
10-Sep-2020 11:08:26,173.528218180167
10-Sep-2020 11:08:27,173.528343295716
10-Sep-2020 11:08:28,173.529233701373
10-Sep-2020 11:08:29,173.530124107029
10-Sep-2020 11:08:30,173.53029301302
10-Sep-2020 11:08:31,173.530461919011
10-Sep-2020 11:08:32,173.531148267165
10-Sep-2020 11:08:33,173.531834615319
10-Sep-2020 11:08:34,173.532091995877
10-Sep-2020 11:08:35,173.532349376435
10-Sep-2020 11:08:36,173.5337140296
10-Sep-2020 11:08:37,173.535078682766
10-Sep-2020 11:08:38,173.535122473208
10-Sep-2020 11:08:39,173.53516626365
10-Sep-2020 11:08:40,173.535171268272
10-Sep-2020 11:08:41,173.535176272894
10-Sep-2020 11:08:42,173.535228821425
10-Sep-2020 11:08:43,173.535281369955
10-Sep-2020 11:08:44,173.535323909242
10-Sep-2020 11:08:45,173.535366448528
10-Sep-2020 11:08:46,173.535391471638
10-Sep-2020 11:08:47,173.535416494748
10-Sep-2020 11:08:48,173.535544112608
10-Sep-2020 11:08:49,173.535671730468
10-Sep-2020 11:08:50,173.535784334462
10-Sep-2020 11:08:51,173.535896938455
10-Sep-2020 11:08:52,173.537168827378
10-Sep-2020 11:08:53,173.538440716301
10-Sep-2020 11:08:54,173.539480962722
10-Sep-2020 11:08:55,173.540521209143
10-Sep-2020 11:08:56,173.540521209143
10-Sep-2020 11:08:57,173.540521209143
10-Sep-2020 11:08:58,173.540727649799
10-Sep-2020 11:08:59,173.540934090455
10-Sep-2020 11:09:00,173.541037310782
10-Sep-2020 11:09:01,173.54114053111
10-Sep-2020 11:09:02,173.541206216773
10-Sep-2020 11:09:03,173.541271902436
10-Sep-2020 11:09:04,173.541318820767
10-Sep-2020 11:09:05,173.541365739098
10-Sep-2020 11:09:06,173.541856817628
10-Sep-2020 11:09:07,173.542347896157
10-Sep-2020 11:09:08,173.542760777468
10-Sep-2020 11:09:09,173.54317365878
10-Sep-2020 11:09:10,173.54317365878
10-Sep-2020 11:09:11,173.54317365878
10-Sep-2020 11:09:12,173.54317365878
10-Sep-2020 11:09:13,173.54317365878
10-Sep-2020 11:09:14,173.543211193444
10-Sep-2020 11:09:15,173.543248728109
10-Sep-2020 11:09:16,173.543336308993
10-Sep-2020 11:09:17,173.543423889878
10-Sep-2020 11:09:18,173.544428388999
10-Sep-2020 11:09:19,173.54543288812
10-Sep-2020 11:09:20,173.545651393489
10-Sep-2020 11:09:21,173.545869898859
10-Sep-2020 11:09:22,173.546757176626
10-Sep-2020 11:09:23,173.547644454394
10-Sep-2020 11:09:24,173.549391305772
10-Sep-2020 11:09:25,173.55113815715
10-Sep-2020 11:09:26,173.55113815715
10-Sep-2020 11:09:27,173.55113815715
10-Sep-2020 11:09:28,173.551245399049
10-Sep-2020 11:09:29,173.551352640948
10-Sep-2020 11:09:30,173.551660961408
10-Sep-2020 11:09:31,173.551969281868
10-Sep-2020 11:09:32,173.554592954928
10-Sep-2020 11:09:33,173.557216627989
10-Sep-2020 11:09:34,173.557226637233
10-Sep-2020 11:09:35,173.557236646477
10-Sep-2020 11:09:36,173.557226637233
10-Sep-2020 11:09:37,173.557216627989
10-Sep-2020 11:09:38,173.557226637233
10-Sep-2020 11:09:39,173.557216627989
10-Sep-2020 11:09:40,173.554592954928
10-Sep-2020 11:09:41,173.551969281868
10-Sep-2020 11:09:42,173.551660961408
10-Sep-2020 11:09:43,173.551352640948
10-Sep-2020 11:09:44,173.551245399049
10-Sep-2020 11:09:45,173.55113815715
10-Sep-2020 11:09:46,173.551245399049
10-Sep-2020 11:09:47,173.551352640948
10-Sep-2020 11:09:48,173.551660961408
10-Sep-2020 11:09:49,173.551969281868
10-Sep-2020 11:09:50,173.554592954928
10-Sep-2020 11:09:51,173.557216627989
10-Sep-2020 11:09:52,173.557226637233
10-Sep-2020 11:09:53,173.557236646477
10-Sep-2020 11:09:54,173.557418064023
10-Sep-2020 11:09:55,173.557599481569
10-Sep-2020 11:09:56,173.55773621499
10-Sep-2020 11:09:57,173.557872948411
10-Sep-2020 11:09:58,173.560059610733
10-Sep-2020 11:09:59,173.562246273055
10-Sep-2020 11:10:00,173.56225211178
10-Sep-2020 11:10:01,173.562257950506
10-Sep-2020 11:10:02,173.562408089165
10-Sep-2020 11:10:03,173.562257950506
10-Sep-2020 11:10:04,173.562408089165
10-Sep-2020 11:10:05,173.562558227823
10-Sep-2020 11:10:06,173.562408089165
10-Sep-2020 11:10:07,173.562257950506
10-Sep-2020 11:10:08,173.56225211178
10-Sep-2020 11:10:09,173.562246273055
10-Sep-2020 11:10:10,173.56225211178
10-Sep-2020 11:10:11,173.562257950506
10-Sep-2020 11:10:12,173.562408089165
10-Sep-2020 11:10:13,173.562558227823
10-Sep-2020 11:10:14,173.563196912911
10-Sep-2020 11:10:15,173.563835597999
10-Sep-2020 11:10:16,173.565273831023
10-Sep-2020 11:10:17,173.566712064047
10-Sep-2020 11:10:18,173.56709575173
10-Sep-2020 11:10:19,173.567479439414
10-Sep-2020 11:10:20,173.567662942219
10-Sep-2020 11:10:21,173.567846445024
10-Sep-2020 11:10:22,173.568109187676
10-Sep-2020 11:10:23,173.568371930329
10-Sep-2020 11:10:24,173.568475150657
10-Sep-2020 11:10:25,173.568578370985
10-Sep-2020 11:10:26,173.568841113637
10-Sep-2020 11:10:27,173.56910385629
10-Sep-2020 11:10:28,173.569751329256
10-Sep-2020 11:10:29,173.570398802221
10-Sep-2020 11:10:30,173.57050604412
10-Sep-2020 11:10:31,173.570613286019
10-Sep-2020 11:10:32,173.570686210511
10-Sep-2020 11:10:33,173.570759135002
10-Sep-2020 11:10:34,173.570819190466
10-Sep-2020 11:10:35,173.570879245929
10-Sep-2020 11:10:36,173.570909273661
10-Sep-2020 11:10:37,173.570939301392
10-Sep-2020 11:10:38,173.571536519613
10-Sep-2020 11:10:39,173.572133737833
10-Sep-2020 11:10:40,173.572567471736
10-Sep-2020 11:10:41,173.573001205638
10-Sep-2020 11:10:42,173.573595504496
10-Sep-2020 11:10:43,173.574189803353
10-Sep-2020 11:10:44,173.574591424265
10-Sep-2020 11:10:45,173.574189803353
10-Sep-2020 11:10:46,173.573595504496
10-Sep-2020 11:10:47,173.573001205638
10-Sep-2020 11:10:48,173.573595504496
10-Sep-2020 11:10:49,173.573001205638
10-Sep-2020 11:10:50,173.572567471736
10-Sep-2020 11:10:51,173.573001205638
10-Sep-2020 11:10:52,173.572567471736
10-Sep-2020 11:10:53,173.573001205638
10-Sep-2020 11:10:54,173.573595504496
10-Sep-2020 11:10:55,173.574189803353
10-Sep-2020 11:10:56,173.574591424265
10-Sep-2020 11:10:57,173.574993045177
10-Sep-2020 11:10:58,173.575915563824
10-Sep-2020 11:10:59,173.576838082472
10-Sep-2020 11:11:00,173.576946515947
10-Sep-2020 11:11:01,173.577054949423
10-Sep-2020 11:11:02,173.577071631496
10-Sep-2020 11:11:03,173.577088313569
10-Sep-2020 11:11:04,173.577928673006
10-Sep-2020 11:11:05,173.578769032443
10-Sep-2020 11:11:06,173.578769032443
10-Sep-2020 11:11:07,173.578769032443
10-Sep-2020 11:11:08,173.578919171102
10-Sep-2020 11:11:09,173.57906930976
10-Sep-2020 11:11:10,173.580643084629
10-Sep-2020 11:11:11,173.582216859498
10-Sep-2020 11:11:12,173.582405128609
10-Sep-2020 11:11:13,173.582593397721
10-Sep-2020 11:11:14,173.582608888218
10-Sep-2020 11:11:15,173.582624378714
10-Sep-2020 11:11:16,173.583275337041
10-Sep-2020 11:11:17,173.583926295369
10-Sep-2020 11:11:18,173.584264107351
10-Sep-2020 11:11:19,173.584601919333
10-Sep-2020 11:11:20,173.585054212042
10-Sep-2020 11:11:21,173.585506504751
10-Sep-2020 11:11:22,173.585515888418
10-Sep-2020 11:11:23,173.585525272084
10-Sep-2020 11:11:24,173.585944409173
10-Sep-2020 11:11:25,173.586363546261
10-Sep-2020 11:11:26,173.586371887298
10-Sep-2020 11:11:27,173.586380228335
10-Sep-2020 11:11:28,173.586393782519
10-Sep-2020 11:11:29,173.586407336703
10-Sep-2020 11:11:30,173.586710741909
10-Sep-2020 11:11:31,173.587014147116
10-Sep-2020 11:11:32,173.588897136127
10-Sep-2020 11:11:33,173.590780125138
10-Sep-2020 11:11:34,173.590883345465
10-Sep-2020 11:11:35,173.590986565793
10-Sep-2020 11:11:36,173.591919719262
10-Sep-2020 11:11:37,173.592852872731
10-Sep-2020 11:11:38,173.592901250743
10-Sep-2020 11:11:39,173.592949628756
10-Sep-2020 11:11:40,173.593400044732
10-Sep-2020 11:11:41,173.593850460708
10-Sep-2020 11:11:42,173.593850460708
10-Sep-2020 11:11:43,173.593850460708
10-Sep-2020 11:11:44,173.593935539281
10-Sep-2020 11:11:45,173.594020617854
10-Sep-2020 11:11:46,173.59455325262
10-Sep-2020 11:11:47,173.595085887385
10-Sep-2020 11:11:48,173.595150232524
10-Sep-2020 11:11:49,173.595214577664
10-Sep-2020 11:11:50,173.595371418941
10-Sep-2020 11:11:51,173.595528260219
10-Sep-2020 11:11:52,173.595781619205
10-Sep-2020 11:11:53,173.596034978192
10-Sep-2020 11:11:54,173.596228907292
10-Sep-2020 11:11:55,173.596422836393
10-Sep-2020 11:11:56,173.596577979674
10-Sep-2020 11:11:57,173.596733122955
10-Sep-2020 11:11:58,173.596753141442
10-Sep-2020 11:11:59,173.59677315993
10-Sep-2020 11:12:00,173.596789842003
10-Sep-2020 11:12:01,173.596806524077
10-Sep-2020 11:12:02,173.597182704827
10-Sep-2020 11:12:03,173.597558885577
10-Sep-2020 11:12:04,173.597611434108
10-Sep-2020 11:12:05,173.597663982638
10-Sep-2020 11:12:06,173.599413098012
10-Sep-2020 11:12:07,173.601162213386
10-Sep-2020 11:12:08,173.601211425502
10-Sep-2020 11:12:09,173.601260637618
10-Sep-2020 11:12:10,173.601265850765
10-Sep-2020 11:12:11,173.601271063913
10-Sep-2020 11:12:12,173.601277766532
10-Sep-2020 11:12:13,173.601284469151
10-Sep-2020 11:12:14,173.601334068529
10-Sep-2020 11:12:15,173.601383667907
10-Sep-2020 11:12:16,173.601430586238
10-Sep-2020 11:12:17,173.601477504569
10-Sep-2020 11:12:18,173.601533806566
10-Sep-2020 11:12:19,173.601590108563
10-Sep-2020 11:12:20,173.601533806566
10-Sep-2020 11:12:21,173.601590108563
10-Sep-2020 11:12:22,173.601642240042
10-Sep-2020 11:12:23,173.60169437152
10-Sep-2020 11:12:24,173.601694371521
10-Sep-2020 11:12:25,173.601694371521
10-Sep-2020 11:12:26,173.601736076703
10-Sep-2020 11:12:27,173.601777781886
10-Sep-2020 11:12:28,173.603812160712
10-Sep-2020 11:12:29,173.605846539537
10-Sep-2020 11:12:30,173.60592244297
10-Sep-2020 11:12:31,173.605998346403
10-Sep-2020 11:12:32,173.606073415732
10-Sep-2020 11:12:33,173.606148485061
10-Sep-2020 11:12:34,173.606148485061
10-Sep-2020 11:12:35,173.606148485061
10-Sep-2020 11:12:36,173.606256918537
10-Sep-2020 11:12:37,173.606365352013
10-Sep-2020 11:12:38,173.606390375123
10-Sep-2020 11:12:39,173.606415398232
10-Sep-2020 11:12:40,173.606480041266
10-Sep-2020 11:12:41,173.6065446843
10-Sep-2020 11:12:42,173.606826194285
10-Sep-2020 11:12:43,173.60710770427
10-Sep-2020 11:12:44,173.607201540931
10-Sep-2020 11:12:45,173.607295377593
10-Sep-2020 11:12:46,173.607417365253
10-Sep-2020 11:12:47,173.607539352913
10-Sep-2020 11:12:48,173.609027602368
10-Sep-2020 11:12:49,173.610515851822
10-Sep-2020 11:12:50,173.610776092164
10-Sep-2020 11:12:51,173.610515851822
10-Sep-2020 11:12:52,173.610776092164
10-Sep-2020 11:12:53,173.611036332505
10-Sep-2020 11:12:54,173.611690061248
10-Sep-2020 11:12:55,173.612343789991
10-Sep-2020 11:12:56,173.612456393985
10-Sep-2020 11:12:57,173.612343789991
10-Sep-2020 11:12:58,173.611690061248
10-Sep-2020 11:12:59,173.611036332505
10-Sep-2020 11:13:00,173.611690061248
10-Sep-2020 11:13:01,173.612343789991
10-Sep-2020 11:13:02,173.612456393985
10-Sep-2020 11:13:03,173.612568997979
10-Sep-2020 11:13:04,173.612644067309
10-Sep-2020 11:13:05,173.612719136638
10-Sep-2020 11:13:06,173.612719136638
10-Sep-2020 11:13:07,173.612719136638
10-Sep-2020 11:13:08,173.61317893628
10-Sep-2020 11:13:09,173.613638735922
10-Sep-2020 11:13:10,173.613984054837
10-Sep-2020 11:13:11,173.614329373752
10-Sep-2020 11:13:12,173.613984054837
10-Sep-2020 11:13:13,173.613638735922
10-Sep-2020 11:13:14,173.61317893628
10-Sep-2020 11:13:15,173.612719136638
10-Sep-2020 11:13:16,173.612719136638
10-Sep-2020 11:13:17,173.612719136638
10-Sep-2020 11:13:18,173.612644067309
10-Sep-2020 11:13:19,173.612568997979
10-Sep-2020 11:13:20,173.612456393985
10-Sep-2020 11:13:21,173.612343789991
10-Sep-2020 11:13:22,173.611690061248
10-Sep-2020 11:13:23,173.611036332505
10-Sep-2020 11:13:24,173.611690061248
10-Sep-2020 11:13:25,173.612343789991
10-Sep-2020 11:13:26,173.612456393985
10-Sep-2020 11:13:27,173.612568997979
10-Sep-2020 11:13:28,173.612644067309
10-Sep-2020 11:13:29,173.612719136638
10-Sep-2020 11:13:30,173.612719136638
10-Sep-2020 11:13:31,173.612719136638
10-Sep-2020 11:13:32,173.61317893628
10-Sep-2020 11:13:33,173.613638735922
10-Sep-2020 11:13:34,173.613984054837
10-Sep-2020 11:13:35,173.614329373752
10-Sep-2020 11:13:36,173.614563161092
10-Sep-2020 11:13:37,173.614796948432
10-Sep-2020 11:13:38,173.615360564191
10-Sep-2020 11:13:39,173.615924179949
10-Sep-2020 11:13:40,173.615957544095
10-Sep-2020 11:13:41,173.615990908242
10-Sep-2020 11:13:42,173.616024272388
10-Sep-2020 11:13:43,173.616057636535
10-Sep-2020 11:13:44,173.616086830163
10-Sep-2020 11:13:45,173.616116023791
10-Sep-2020 11:13:46,173.616735345758
10-Sep-2020 11:13:47,173.617354667725
10-Sep-2020 11:13:48,173.617570492047
10-Sep-2020 11:13:49,173.617786316368
10-Sep-2020 11:13:50,173.617833234699
10-Sep-2020 11:13:51,173.61788015303
10-Sep-2020 11:13:52,173.617992757024
10-Sep-2020 11:13:53,173.618105361018
10-Sep-2020 11:13:54,173.618152279349
10-Sep-2020 11:13:55,173.61819919768
10-Sep-2020 11:13:56,173.619388838024
10-Sep-2020 11:13:57,173.620578478368
10-Sep-2020 11:13:58,173.620686911844
10-Sep-2020 11:13:59,173.62079534532
10-Sep-2020 11:14:00,173.62082036843
10-Sep-2020 11:14:01,173.620845391539
10-Sep-2020 11:14:02,173.620987189161
10-Sep-2020 11:14:03,173.620845391539
10-Sep-2020 11:14:04,173.62082036843
10-Sep-2020 11:14:05,173.620845391539
10-Sep-2020 11:14:06,173.620987189161
10-Sep-2020 11:14:07,173.621128986783
10-Sep-2020 11:14:08,173.620987189161
10-Sep-2020 11:14:09,173.621128986783
10-Sep-2020 11:14:10,173.622319669757
10-Sep-2020 11:14:11,173.623510352731
10-Sep-2020 11:14:12,173.623574161661
10-Sep-2020 11:14:13,173.623637970591
10-Sep-2020 11:14:14,173.623752451318
10-Sep-2020 11:14:15,173.623866932045
10-Sep-2020 11:14:16,173.625066998685
10-Sep-2020 11:14:17,173.626267065325
10-Sep-2020 11:14:18,173.626934348253
10-Sep-2020 11:14:19,173.62760163118
10-Sep-2020 11:14:20,173.628568148796
10-Sep-2020 11:14:21,173.629534666411
10-Sep-2020 11:14:22,173.63000280709
10-Sep-2020 11:14:23,173.630470947768
10-Sep-2020 11:14:24,173.630762884049
10-Sep-2020 11:14:25,173.63105482033
10-Sep-2020 11:14:26,173.632041445801
10-Sep-2020 11:14:27,173.633028071272
10-Sep-2020 11:14:28,173.633049519652
10-Sep-2020 11:14:29,173.633070968032
10-Sep-2020 11:14:30,173.633601815433
10-Sep-2020 11:14:31,173.634132662833
10-Sep-2020 11:14:32,173.634132662833
10-Sep-2020 11:14:33,173.634132662833
10-Sep-2020 11:14:34,173.634151430165
10-Sep-2020 11:14:35,173.634170197498
10-Sep-2020 11:14:36,173.634198348496
10-Sep-2020 11:14:37,173.634226499495
10-Sep-2020 11:14:38,173.634264034159
10-Sep-2020 11:14:39,173.634301568824
10-Sep-2020 11:14:40,173.634348487155
10-Sep-2020 11:14:41,173.634395405486
10-Sep-2020 11:14:42,173.634498625813
10-Sep-2020 11:14:43,173.634601846141
10-Sep-2020 11:14:44,173.634611229808
10-Sep-2020 11:14:45,173.634620613474
10-Sep-2020 11:14:46,173.634714450135
10-Sep-2020 11:14:47,173.634808286797
10-Sep-2020 11:14:48,173.635317090029
10-Sep-2020 11:14:49,173.635825893261
10-Sep-2020 11:14:50,173.635825893261
10-Sep-2020 11:14:51,173.635825893261
10-Sep-2020 11:14:52,173.635834234298
10-Sep-2020 11:14:53,173.635842575335
10-Sep-2020 11:14:54,173.635869683704
10-Sep-2020 11:14:55,173.635896792073
10-Sep-2020 11:14:56,173.635896792073
10-Sep-2020 11:14:57,173.635896792073
10-Sep-2020 11:14:58,173.637357962947
10-Sep-2020 11:14:59,173.638819133822
10-Sep-2020 11:15:00,173.638915651531
10-Sep-2020 11:15:01,173.63901216924
10-Sep-2020 11:15:02,173.639218609896
10-Sep-2020 11:15:03,173.639425050551
10-Sep-2020 11:15:04,173.639537654545
10-Sep-2020 11:15:05,173.639650258539
10-Sep-2020 11:15:06,173.640091290849
10-Sep-2020 11:15:07,173.640532323159
10-Sep-2020 11:15:08,173.640532323159
10-Sep-2020 11:15:09,173.640532323159
10-Sep-2020 11:15:10,173.640613022688
10-Sep-2020 11:15:11,173.640693722217
10-Sep-2020 11:15:12,173.642802097953
10-Sep-2020 11:15:13,173.644910473688
10-Sep-2020 11:15:14,173.645020396635
10-Sep-2020 11:15:15,173.645130319582
10-Sep-2020 11:15:16,173.645449364231
10-Sep-2020 11:15:17,173.645768408881
10-Sep-2020 11:15:18,173.646049918866
10-Sep-2020 11:15:19,173.646331428851
10-Sep-2020 11:15:20,173.64824361149
10-Sep-2020 11:15:21,173.650155794129
10-Sep-2020 11:15:22,173.650261099716
10-Sep-2020 11:15:23,173.650366405303
10-Sep-2020 11:15:24,173.650779286614
10-Sep-2020 11:15:25,173.651192167926
10-Sep-2020 11:15:26,173.651199466333
10-Sep-2020 11:15:27,173.65120676474
10-Sep-2020 11:15:28,173.65125576833
10-Sep-2020 11:15:29,173.65130477192
10-Sep-2020 11:15:30,173.651485742624
10-Sep-2020 11:15:31,173.651666713329
10-Sep-2020 11:15:32,173.65387232172
10-Sep-2020 11:15:33,173.656077930111
10-Sep-2020 11:15:34,173.656994401506
10-Sep-2020 11:15:35,173.657910872902
10-Sep-2020 11:15:36,173.658115436824
10-Sep-2020 11:15:37,173.658320000747
10-Sep-2020 11:15:38,173.658892195857
10-Sep-2020 11:15:39,173.659464390967
10-Sep-2020 11:15:40,173.659764668285
10-Sep-2020 11:15:41,173.660064945602
10-Sep-2020 11:15:42,173.660348540847
10-Sep-2020 11:15:43,173.660632136091
10-Sep-2020 11:15:44,173.661091935733
10-Sep-2020 11:15:45,173.661551735375
10-Sep-2020 11:15:46,173.661673723035
10-Sep-2020 11:15:47,173.661795710696
10-Sep-2020 11:15:48,173.661852012693
10-Sep-2020 11:15:49,173.661908314689
10-Sep-2020 11:15:50,173.661908314689
10-Sep-2020 11:15:51,173.661908314689
10-Sep-2020 11:15:52,173.663197004843
10-Sep-2020 11:15:53,173.664485694997
10-Sep-2020 11:15:54,173.664532166486
10-Sep-2020 11:15:55,173.664578637976
10-Sep-2020 11:15:56,173.664648940999
10-Sep-2020 11:15:57,173.664719244022
10-Sep-2020 11:15:58,173.664884873177
10-Sep-2020 11:15:59,173.665050502332
10-Sep-2020 11:16:00,173.666191288033
10-Sep-2020 11:16:01,173.667332073735
10-Sep-2020 11:16:02,173.668227692539
10-Sep-2020 11:16:03,173.669123311343
10-Sep-2020 11:16:04,173.669373542441
10-Sep-2020 11:16:05,173.669623773539
10-Sep-2020 11:16:06,173.669715524941
10-Sep-2020 11:16:07,173.669807276344
10-Sep-2020 11:16:08,173.669807276344
10-Sep-2020 11:16:09,173.669807276344
10-Sep-2020 11:16:10,173.670249351283
10-Sep-2020 11:16:11,173.670691426222
10-Sep-2020 11:16:12,173.671545339844
10-Sep-2020 11:16:13,173.672399253465
10-Sep-2020 11:16:14,173.672708914449
10-Sep-2020 11:16:15,173.673018575432
10-Sep-2020 11:16:16,173.673648323695
10-Sep-2020 11:16:17,173.674278071958
10-Sep-2020 11:16:18,173.674361482324
10-Sep-2020 11:16:19,173.67444489269
10-Sep-2020 11:16:20,173.67444489269
10-Sep-2020 11:16:21,173.67444489269
10-Sep-2020 11:16:22,173.674595031348
10-Sep-2020 11:16:23,173.674745170007
10-Sep-2020 11:16:24,173.675903382517
10-Sep-2020 11:16:25,173.674745170007
10-Sep-2020 11:16:26,173.674595031348
10-Sep-2020 11:16:27,173.67444489269
10-Sep-2020 11:16:28,173.674595031348
10-Sep-2020 11:16:29,173.674745170007
10-Sep-2020 11:16:30,173.675903382517
10-Sep-2020 11:16:31,173.677061595027
10-Sep-2020 11:16:32,173.677125940166
10-Sep-2020 11:16:33,173.677190285306
10-Sep-2020 11:16:34,173.677581718237
10-Sep-2020 11:16:35,173.677973151169
10-Sep-2020 11:16:36,173.678348497815
10-Sep-2020 11:16:37,173.678723844462
10-Sep-2020 11:16:38,173.680959838058
10-Sep-2020 11:16:39,173.683195831653
10-Sep-2020 11:16:40,173.683228004223
10-Sep-2020 11:16:41,173.683260176792
10-Sep-2020 11:16:42,173.68326285784
10-Sep-2020 11:16:43,173.683265538887
10-Sep-2020 11:16:44,173.683542878354
10-Sep-2020 11:16:45,173.683820217821
10-Sep-2020 11:16:46,173.683911969223
10-Sep-2020 11:16:47,173.684003720626
10-Sep-2020 11:16:48,173.684028743736
10-Sep-2020 11:16:49,173.684053766845
10-Sep-2020 11:16:50,173.684112154102
10-Sep-2020 11:16:51,173.684170541358
10-Sep-2020 11:16:52,173.684203905504
10-Sep-2020 11:16:53,173.68423726965
10-Sep-2020 11:16:54,173.684337362089
10-Sep-2020 11:16:55,173.684437454529
10-Sep-2020 11:16:56,173.684604275261
10-Sep-2020 11:16:57,173.684771095993
10-Sep-2020 11:16:58,173.684821142212
10-Sep-2020 11:16:59,173.684871188432
10-Sep-2020 11:17:00,173.686744585251
10-Sep-2020 11:17:01,173.688617982069
10-Sep-2020 11:17:02,173.688652299477
10-Sep-2020 11:17:03,173.688617982069
10-Sep-2020 11:17:04,173.688652299477
10-Sep-2020 11:17:05,173.688686616885
10-Sep-2020 11:17:06,173.688716108407
10-Sep-2020 11:17:07,173.688745599929
10-Sep-2020 11:17:08,173.688826925036
10-Sep-2020 11:17:09,173.688908250143
10-Sep-2020 11:17:10,173.688930145364
10-Sep-2020 11:17:11,173.688952040585
10-Sep-2020 11:17:12,173.689247104755
10-Sep-2020 11:17:13,173.689542168924
10-Sep-2020 11:17:14,173.68958625726
10-Sep-2020 11:17:15,173.689630345597
10-Sep-2020 11:17:16,173.689836488358
10-Sep-2020 11:17:17,173.69004263112
10-Sep-2020 11:17:18,173.691957733122
10-Sep-2020 11:17:19,173.693872835123
10-Sep-2020 11:17:20,173.694076356416
10-Sep-2020 11:17:21,173.694279877709
10-Sep-2020 11:17:22,173.694304900819
10-Sep-2020 11:17:23,173.694329923929
10-Sep-2020 11:17:24,173.694875666037
10-Sep-2020 11:17:25,173.695421408146
10-Sep-2020 11:17:26,173.695424089193
10-Sep-2020 11:17:27,173.695426770241
10-Sep-2020 11:17:28,173.695445537573
10-Sep-2020 11:17:29,173.695464304905
10-Sep-2020 11:17:30,173.696102394205
10-Sep-2020 11:17:31,173.696740483504
10-Sep-2020 11:17:32,173.697378572804
10-Sep-2020 11:17:33,173.698016662103
10-Sep-2020 11:17:34,173.698442054969
10-Sep-2020 11:17:35,173.698867447836
10-Sep-2020 11:17:36,173.698950858202
10-Sep-2020 11:17:37,173.699034268568
10-Sep-2020 11:17:38,173.699284499665
10-Sep-2020 11:17:39,173.699534730763
10-Sep-2020 11:17:40,173.699854818042
10-Sep-2020 11:17:41,173.700174905322
10-Sep-2020 11:17:42,173.700193672654
10-Sep-2020 11:17:43,173.700212439986
10-Sep-2020 11:17:44,173.700447031641
10-Sep-2020 11:17:45,173.700681623295
10-Sep-2020 11:17:46,173.701740637048
10-Sep-2020 11:17:47,173.702799650801
10-Sep-2020 11:17:48,173.702802868058
10-Sep-2020 11:17:49,173.702806085315
10-Sep-2020 11:17:50,173.703172256822
10-Sep-2020 11:17:51,173.703538428328
10-Sep-2020 11:17:52,173.703963821194
10-Sep-2020 11:17:53,173.704389214061
10-Sep-2020 11:17:54,173.705228530868
10-Sep-2020 11:17:55,173.706067847675
10-Sep-2020 11:17:56,173.70634372746
10-Sep-2020 11:17:57,173.706619607246
10-Sep-2020 11:17:58,173.706709690441
10-Sep-2020 11:17:59,173.706799773636
10-Sep-2020 11:18:00,173.707613024704
10-Sep-2020 11:18:01,173.708426275772
10-Sep-2020 11:18:02,173.708501345101
10-Sep-2020 11:18:03,173.708576414431
10-Sep-2020 11:18:04,173.70866935741
10-Sep-2020 11:18:05,173.708762300389
10-Sep-2020 11:18:06,173.708944611617
10-Sep-2020 11:18:07,173.709126922846
10-Sep-2020 11:18:08,173.710074673129
10-Sep-2020 11:18:09,173.711022423412
10-Sep-2020 11:18:10,173.711135027406
10-Sep-2020 11:18:11,173.7112476314
10-Sep-2020 11:18:12,173.711260768532
10-Sep-2020 11:18:13,173.711273905665
10-Sep-2020 11:18:14,173.711386509659
10-Sep-2020 11:18:15,173.711499113653
10-Sep-2020 11:18:16,173.711634238446
10-Sep-2020 11:18:17,173.711769363238
10-Sep-2020 11:18:18,173.712062133623
10-Sep-2020 11:18:19,173.712354904008
10-Sep-2020 11:18:20,173.712734421173
10-Sep-2020 11:18:21,173.713113938338
10-Sep-2020 11:18:22,173.713247394923
10-Sep-2020 11:18:23,173.713380851509
10-Sep-2020 11:18:24,173.713447579801
10-Sep-2020 11:18:25,173.713514308094
10-Sep-2020 11:18:26,173.713706151936
10-Sep-2020 11:18:27,173.713897995777
10-Sep-2020 11:18:28,173.714006429253
10-Sep-2020 11:18:29,173.714114862729
10-Sep-2020 11:18:30,173.714945391658
10-Sep-2020 11:18:31,173.714114862729
10-Sep-2020 11:18:32,173.714006429253
10-Sep-2020 11:18:33,173.713897995777
10-Sep-2020 11:18:34,173.713706151936
10-Sep-2020 11:18:35,173.713514308094
10-Sep-2020 11:18:36,173.713447579801
10-Sep-2020 11:18:37,173.713380851509
10-Sep-2020 11:18:38,173.713247394923
10-Sep-2020 11:18:39,173.713113938338
10-Sep-2020 11:18:40,173.712734421173
10-Sep-2020 11:18:41,173.712354904008
10-Sep-2020 11:18:42,173.712734421173
10-Sep-2020 11:18:43,173.713113938338
10-Sep-2020 11:18:44,173.713247394923
10-Sep-2020 11:18:45,173.713380851509
10-Sep-2020 11:18:46,173.713447579801
10-Sep-2020 11:18:47,173.713514308094
10-Sep-2020 11:18:48,173.713706151936
10-Sep-2020 11:18:49,173.713897995777
10-Sep-2020 11:18:50,173.714006429253
10-Sep-2020 11:18:51,173.714114862729
10-Sep-2020 11:18:52,173.714945391658
10-Sep-2020 11:18:53,173.715775920587
10-Sep-2020 11:18:54,173.716430096172
10-Sep-2020 11:18:55,173.717084271756
10-Sep-2020 11:18:56,173.717534687732
10-Sep-2020 11:18:57,173.717985103708
10-Sep-2020 11:18:58,173.718368791391
10-Sep-2020 11:18:59,173.718752479075
10-Sep-2020 11:19:00,173.718844230477
10-Sep-2020 11:19:01,173.71893598188
10-Sep-2020 11:19:02,173.719136166758
10-Sep-2020 11:19:03,173.719336351636
10-Sep-2020 11:19:04,173.719840388562
10-Sep-2020 11:19:05,173.719336351636
10-Sep-2020 11:19:06,173.719136166758
10-Sep-2020 11:19:07,173.71893598188
10-Sep-2020 11:19:08,173.719136166758
10-Sep-2020 11:19:09,173.719336351636
10-Sep-2020 11:19:10,173.719840388562
10-Sep-2020 11:19:11,173.720344425488
10-Sep-2020 11:19:12,173.719840388562
10-Sep-2020 11:19:13,173.719336351636
10-Sep-2020 11:19:14,173.719840388562
10-Sep-2020 11:19:15,173.720344425488
10-Sep-2020 11:19:16,173.720494564146
10-Sep-2020 11:19:17,173.720644702805
10-Sep-2020 11:19:18,173.720784117274
10-Sep-2020 11:19:19,173.720923531743
10-Sep-2020 11:19:20,173.721302899961
10-Sep-2020 11:19:21,173.721682268178
10-Sep-2020 11:19:22,173.72221713715
10-Sep-2020 11:19:23,173.722752006121
10-Sep-2020 11:19:24,173.722929253149
10-Sep-2020 11:19:25,173.723106500177
10-Sep-2020 11:19:26,173.723456823713
10-Sep-2020 11:19:27,173.72380714725
10-Sep-2020 11:19:28,173.724574522617
10-Sep-2020 11:19:29,173.725341897984
10-Sep-2020 11:19:30,173.725996073568
10-Sep-2020 11:19:31,173.726650249152
10-Sep-2020 11:19:32,173.727028276846
10-Sep-2020 11:19:33,173.727406304541
10-Sep-2020 11:19:34,173.727687814526
10-Sep-2020 11:19:35,173.727969324511
10-Sep-2020 11:19:36,173.728053777506
10-Sep-2020 11:19:37,173.728138230502
10-Sep-2020 11:19:38,173.72814135839
10-Sep-2020 11:19:39,173.728144486279
10-Sep-2020 11:19:40,173.728612418432
10-Sep-2020 11:19:41,173.729080350585
10-Sep-2020 11:19:42,173.72947821803
10-Sep-2020 11:19:43,173.729876085476
10-Sep-2020 11:19:44,173.731324923532
10-Sep-2020 11:19:45,173.732773761589
10-Sep-2020 11:19:46,173.732788775455
10-Sep-2020 11:19:47,173.73280378932
10-Sep-2020 11:19:48,173.732912103638
10-Sep-2020 11:19:49,173.733020417956
10-Sep-2020 11:19:50,173.733034716876
10-Sep-2020 11:19:51,173.733049015796
10-Sep-2020 11:19:52,173.733056165256
10-Sep-2020 11:19:53,173.733063314716
10-Sep-2020 11:19:54,173.733149108235
10-Sep-2020 11:19:55,173.733234901755
10-Sep-2020 11:19:56,173.733292097434
10-Sep-2020 11:19:57,173.733349293114
10-Sep-2020 11:19:58,173.733474408662
10-Sep-2020 11:19:59,173.733599524211
10-Sep-2020 11:20:00,173.733608907877
10-Sep-2020 11:20:01,173.733618291544
10-Sep-2020 11:20:02,173.733726873966
10-Sep-2020 11:20:03,173.733835456389
10-Sep-2020 11:20:04,173.735766882991
10-Sep-2020 11:20:05,173.737698309593
10-Sep-2020 11:20:06,173.737919764115
10-Sep-2020 11:20:07,173.738141218637
10-Sep-2020 11:20:08,173.738469646952
10-Sep-2020 11:20:09,173.738798075268
10-Sep-2020 11:20:10,173.738469646952
10-Sep-2020 11:20:11,173.738798075268
10-Sep-2020 11:20:12,173.738863760932
10-Sep-2020 11:20:13,173.738929446595
10-Sep-2020 11:20:14,173.738929446595
10-Sep-2020 11:20:15,173.738929446595
10-Sep-2020 11:20:16,173.739224361817
10-Sep-2020 11:20:17,173.739519277039
10-Sep-2020 11:20:18,173.741171993861
10-Sep-2020 11:20:19,173.742824710684
10-Sep-2020 11:20:20,173.742924803123
10-Sep-2020 11:20:21,173.743024895562
10-Sep-2020 11:20:22,173.743370005951
10-Sep-2020 11:20:23,173.743024895562
10-Sep-2020 11:20:24,173.743370005951
10-Sep-2020 11:20:25,173.74371511634
10-Sep-2020 11:20:26,173.743724500006
10-Sep-2020 11:20:27,173.743733883673
10-Sep-2020 11:20:28,173.743968475327
10-Sep-2020 11:20:29,173.744203066981
10-Sep-2020 11:20:30,173.745849379079
10-Sep-2020 11:20:31,173.747495691176
10-Sep-2020 11:20:32,173.747645829835
10-Sep-2020 11:20:33,173.747795968493
10-Sep-2020 11:20:34,173.748758315591
10-Sep-2020 11:20:35,173.749720662688
10-Sep-2020 11:20:36,173.750300573257
10-Sep-2020 11:20:37,173.750880483826
10-Sep-2020 11:20:38,173.75112070568
10-Sep-2020 11:20:39,173.751360927534
10-Sep-2020 11:20:40,173.7519067888
10-Sep-2020 11:20:41,173.752452650066
10-Sep-2020 11:20:42,173.752526527819
10-Sep-2020 11:20:43,173.752600405571
10-Sep-2020 11:20:44,173.753722274993
10-Sep-2020 11:20:45,173.754844144415
10-Sep-2020 11:20:46,173.754844144415
10-Sep-2020 11:20:47,173.754844144415
10-Sep-2020 11:20:48,173.754971762275
10-Sep-2020 11:20:49,173.755099380135
10-Sep-2020 11:20:50,173.755516014913
10-Sep-2020 11:20:51,173.755932649691
10-Sep-2020 11:20:52,173.755932649691
10-Sep-2020 11:20:53,173.755932649691
10-Sep-2020 11:20:54,173.757056008583
10-Sep-2020 11:20:55,173.758179367476
10-Sep-2020 11:20:56,173.75912041514
10-Sep-2020 11:20:57,173.760061462804
10-Sep-2020 11:20:58,173.75912041514
10-Sep-2020 11:20:59,173.760061462804
10-Sep-2020 11:21:00,173.760314821791
10-Sep-2020 11:21:01,173.760568180778
10-Sep-2020 11:21:02,173.760962294757
10-Sep-2020 11:21:03,173.761356408736
10-Sep-2020 11:21:04,173.76215402036
10-Sep-2020 11:21:05,173.762951631984
10-Sep-2020 11:21:06,173.763589721283
10-Sep-2020 11:21:07,173.764227810583
10-Sep-2020 11:21:08,173.765147409867
10-Sep-2020 11:21:09,173.766067009152
10-Sep-2020 11:21:10,173.766151462147
10-Sep-2020 11:21:11,173.766235915143
10-Sep-2020 11:21:12,173.766282833474
10-Sep-2020 11:21:13,173.766329751805
10-Sep-2020 11:21:14,173.766498657796
10-Sep-2020 11:21:15,173.766667563787
10-Sep-2020 11:21:16,173.76680727615
10-Sep-2020 11:21:17,173.766946988513
10-Sep-2020 11:21:18,173.766980352659
10-Sep-2020 11:21:19,173.767013716805
10-Sep-2020 11:21:20,173.767180537537
10-Sep-2020 11:21:21,173.767347358269
10-Sep-2020 11:21:22,173.767389063452
10-Sep-2020 11:21:23,173.767430768635
10-Sep-2020 11:21:24,173.76756422522
10-Sep-2020 11:21:25,173.767697681806
10-Sep-2020 11:21:26,173.767809451696
10-Sep-2020 11:21:27,173.767921221587
10-Sep-2020 11:21:28,173.769139847033
10-Sep-2020 11:21:29,173.770358472479
10-Sep-2020 11:21:30,173.770671261352
10-Sep-2020 11:21:31,173.770984050224
10-Sep-2020 11:21:32,173.772060043944
10-Sep-2020 11:21:33,173.773136037665
10-Sep-2020 11:21:34,173.775073541308
10-Sep-2020 11:21:35,173.777011044951
10-Sep-2020 11:21:36,173.777037855426
10-Sep-2020 11:21:37,173.777064665901
10-Sep-2020 11:21:38,173.777352431663
10-Sep-2020 11:21:39,173.777640197426
10-Sep-2020 11:21:40,173.779650387245
10-Sep-2020 11:21:41,173.781660577064
10-Sep-2020 11:21:42,173.781821142018
10-Sep-2020 11:21:43,173.781981706973
10-Sep-2020 11:21:44,173.782000474305
10-Sep-2020 11:21:45,173.782019241637
10-Sep-2020 11:21:46,173.782272600624
10-Sep-2020 11:21:47,173.78252595961
10-Sep-2020 11:21:48,173.782554110609
10-Sep-2020 11:21:49,173.782582261607
10-Sep-2020 11:21:50,173.782638563604
10-Sep-2020 11:21:51,173.782694865601
10-Sep-2020 11:21:52,173.782882538925
10-Sep-2020 11:21:53,173.783070212248
10-Sep-2020 11:21:54,173.783150643672
10-Sep-2020 11:21:55,173.783231075097
10-Sep-2020 11:21:56,173.783316868616
10-Sep-2020 11:21:57,173.783402662135
10-Sep-2020 11:21:58,173.783402662135
10-Sep-2020 11:21:59,173.783402662135
10-Sep-2020 11:22:00,173.784542643522
10-Sep-2020 11:22:01,173.785682624909
10-Sep-2020 11:22:02,173.786215617147
10-Sep-2020 11:22:03,173.786748609386
10-Sep-2020 11:22:04,173.786923771154
10-Sep-2020 11:22:05,173.787098932923
10-Sep-2020 11:22:06,173.787327268799
10-Sep-2020 11:22:07,173.787555604676
10-Sep-2020 11:22:08,173.787649441338
10-Sep-2020 11:22:09,173.787743277999
10-Sep-2020 11:22:10,173.787752661666
10-Sep-2020 11:22:11,173.787762045332
10-Sep-2020 11:22:12,173.788681644616
10-Sep-2020 11:22:13,173.789601243901
10-Sep-2020 11:22:14,173.789691327096
10-Sep-2020 11:22:15,173.789781410291
10-Sep-2020 11:22:16,173.790006618279
10-Sep-2020 11:22:17,173.790231826267
10-Sep-2020 11:22:18,173.790246840133
10-Sep-2020 11:22:19,173.790261853999
10-Sep-2020 11:22:20,173.790285447217
10-Sep-2020 11:22:21,173.790309040434
10-Sep-2020 11:22:22,173.790797586863
10-Sep-2020 11:22:23,173.791286133293
10-Sep-2020 11:22:24,173.791686503049
10-Sep-2020 11:22:25,173.792086872805
10-Sep-2020 11:22:26,173.792683256922
10-Sep-2020 11:22:27,173.793279641038
10-Sep-2020 11:22:28,173.793533000025
10-Sep-2020 11:22:29,173.793786359012
10-Sep-2020 11:22:30,173.794889610048
10-Sep-2020 11:22:31,173.795992861085
10-Sep-2020 11:22:32,173.796041715728
10-Sep-2020 11:22:33,173.796090570371
10-Sep-2020 11:22:34,173.796274073176
10-Sep-2020 11:22:35,173.796457575981
10-Sep-2020 11:22:36,173.797383431043
10-Sep-2020 11:22:37,173.798309286105
10-Sep-2020 11:22:38,173.798396866989
10-Sep-2020 11:22:39,173.798484447873
10-Sep-2020 11:22:40,173.79861269131
10-Sep-2020 11:22:41,173.798740934748
10-Sep-2020 11:22:42,173.798742811481
10-Sep-2020 11:22:43,173.798744688214
10-Sep-2020 11:22:44,173.798808497145
10-Sep-2020 11:22:45,173.798872306075
10-Sep-2020 11:22:46,173.799003677401
10-Sep-2020 11:22:47,173.799135048727
10-Sep-2020 11:22:48,173.799135048727
10-Sep-2020 11:22:49,173.799135048727
10-Sep-2020 11:22:50,173.799538546372
10-Sep-2020 11:22:51,173.799942044018
10-Sep-2020 11:22:52,173.800568664392
10-Sep-2020 11:22:53,173.801195284766
10-Sep-2020 11:22:54,173.801362105498
10-Sep-2020 11:22:55,173.80152892623
10-Sep-2020 11:22:56,173.801720770071
10-Sep-2020 11:22:57,173.801912613913
10-Sep-2020 11:22:58,173.802021047388
10-Sep-2020 11:22:59,173.802129480864
10-Sep-2020 11:23:00,173.802256979566
10-Sep-2020 11:23:01,173.802384478269
10-Sep-2020 11:23:02,173.802732418652
10-Sep-2020 11:23:03,173.803080359036
10-Sep-2020 11:23:04,173.803292221365
10-Sep-2020 11:23:05,173.803504083695
10-Sep-2020 11:23:06,173.803601673823
10-Sep-2020 11:23:07,173.803699263951
10-Sep-2020 11:23:08,173.803744305549
10-Sep-2020 11:23:09,173.803789347146
10-Sep-2020 11:23:10,173.804108391796
10-Sep-2020 11:23:11,173.804427436446
10-Sep-2020 11:23:12,173.805663995121
10-Sep-2020 11:23:13,173.806900553796
10-Sep-2020 11:23:14,173.807580944067
10-Sep-2020 11:23:15,173.808261334337
10-Sep-2020 11:23:16,173.808924893588
10-Sep-2020 11:23:17,173.809588452838
10-Sep-2020 11:23:18,173.80980427716
10-Sep-2020 11:23:19,173.810020101482
10-Sep-2020 11:23:20,173.81012332181
10-Sep-2020 11:23:21,173.810226542137
10-Sep-2020 11:23:22,173.810264076802
10-Sep-2020 11:23:23,173.810301611467
10-Sep-2020 11:23:24,173.810339146131
10-Sep-2020 11:23:25,173.810376680796
10-Sep-2020 11:23:26,173.810339146131
10-Sep-2020 11:23:27,173.810376680796
10-Sep-2020 11:23:28,173.811639722262
10-Sep-2020 11:23:29,173.810376680796
10-Sep-2020 11:23:30,173.810339146131
10-Sep-2020 11:23:31,173.810301611467
10-Sep-2020 11:23:32,173.810264076802
10-Sep-2020 11:23:33,173.810226542137
10-Sep-2020 11:23:34,173.81012332181
10-Sep-2020 11:23:35,173.810020101482
10-Sep-2020 11:23:36,173.80980427716
10-Sep-2020 11:23:37,173.809588452838
10-Sep-2020 11:23:38,173.808924893588
10-Sep-2020 11:23:39,173.808261334337
10-Sep-2020 11:23:40,173.808924893588
10-Sep-2020 11:23:41,173.809588452838
10-Sep-2020 11:23:42,173.80980427716
10-Sep-2020 11:23:43,173.810020101482
10-Sep-2020 11:23:44,173.81012332181
10-Sep-2020 11:23:45,173.810226542137
10-Sep-2020 11:23:46,173.810264076802
10-Sep-2020 11:23:47,173.810301611467
10-Sep-2020 11:23:48,173.810339146131
10-Sep-2020 11:23:49,173.810376680796
10-Sep-2020 11:23:50,173.811639722262
10-Sep-2020 11:23:51,173.812902763728
10-Sep-2020 11:23:52,173.813574098016
10-Sep-2020 11:23:53,173.814245432305
10-Sep-2020 11:23:54,173.81463820576
10-Sep-2020 11:23:55,173.814245432305
10-Sep-2020 11:23:56,173.81463820576
10-Sep-2020 11:23:57,173.815030979215
10-Sep-2020 11:23:58,173.815030979215
10-Sep-2020 11:23:59,173.815030979215
10-Sep-2020 11:24:00,173.815228036205
10-Sep-2020 11:24:01,173.815425093194
10-Sep-2020 11:24:02,173.815518929856
10-Sep-2020 11:24:03,173.815612766518
10-Sep-2020 11:24:04,173.81577750199
10-Sep-2020 11:24:05,173.815942237463
10-Sep-2020 11:24:06,173.816087162974
10-Sep-2020 11:24:07,173.816232088485
10-Sep-2020 11:24:08,173.81631654148
10-Sep-2020 11:24:09,173.816232088485
10-Sep-2020 11:24:10,173.816087162974
10-Sep-2020 11:24:11,173.815942237463
10-Sep-2020 11:24:12,173.81577750199
10-Sep-2020 11:24:13,173.815612766518
10-Sep-2020 11:24:14,173.81577750199
10-Sep-2020 11:24:15,173.815942237463
10-Sep-2020 11:24:16,173.816087162974
10-Sep-2020 11:24:17,173.816232088485
10-Sep-2020 11:24:18,173.81631654148
10-Sep-2020 11:24:19,173.816400994476
10-Sep-2020 11:24:20,173.816498584604
10-Sep-2020 11:24:21,173.816596174732
10-Sep-2020 11:24:22,173.816918972848
10-Sep-2020 11:24:23,173.817241770964
10-Sep-2020 11:24:24,173.816918972848
10-Sep-2020 11:24:25,173.816596174732
10-Sep-2020 11:24:26,173.816498584604
10-Sep-2020 11:24:27,173.816400994476
10-Sep-2020 11:24:28,173.81631654148
10-Sep-2020 11:24:29,173.816232088485
10-Sep-2020 11:24:30,173.816087162974
10-Sep-2020 11:24:31,173.815942237463
10-Sep-2020 11:24:32,173.81577750199
10-Sep-2020 11:24:33,173.815612766518
10-Sep-2020 11:24:34,173.815518929856
10-Sep-2020 11:24:35,173.815425093194
10-Sep-2020 11:24:36,173.815228036205
10-Sep-2020 11:24:37,173.815425093194
10-Sep-2020 11:24:38,173.815518929856
10-Sep-2020 11:24:39,173.815612766518
10-Sep-2020 11:24:40,173.81577750199
10-Sep-2020 11:24:41,173.815942237463
10-Sep-2020 11:24:42,173.816087162974
10-Sep-2020 11:24:43,173.816232088485
10-Sep-2020 11:24:44,173.81631654148
10-Sep-2020 11:24:45,173.816400994476
10-Sep-2020 11:24:46,173.816498584604
10-Sep-2020 11:24:47,173.816596174732
10-Sep-2020 11:24:48,173.816918972848
10-Sep-2020 11:24:49,173.817241770964
10-Sep-2020 11:24:50,173.818970242273
10-Sep-2020 11:24:51,173.820698713581
10-Sep-2020 11:24:52,173.820698713581
10-Sep-2020 11:24:53,173.820698713581
10-Sep-2020 11:24:54,173.820736248245
10-Sep-2020 11:24:55,173.82077378291
10-Sep-2020 11:24:56,173.820834106478
10-Sep-2020 11:24:57,173.820894430047
10-Sep-2020 11:24:58,173.820918559474
10-Sep-2020 11:24:59,173.820942688901
10-Sep-2020 11:25:00,173.821045909229
10-Sep-2020 11:25:01,173.821149129557
10-Sep-2020 11:25:02,173.821273202476
10-Sep-2020 11:25:03,173.821397275395
10-Sep-2020 11:25:04,173.821624151591
10-Sep-2020 11:25:05,173.821851027786
10-Sep-2020 11:25:06,173.821851027786
10-Sep-2020 11:25:07,173.821851027786
10-Sep-2020 11:25:08,173.823600977263
10-Sep-2020 11:25:09,173.825350926741
10-Sep-2020 11:25:10,173.825626180948
10-Sep-2020 11:25:11,173.825901435156
10-Sep-2020 11:25:12,173.826051573815
10-Sep-2020 11:25:13,173.826201712473
10-Sep-2020 11:25:14,173.826274696544
10-Sep-2020 11:25:15,173.826201712473
10-Sep-2020 11:25:16,173.826051573815
10-Sep-2020 11:25:17,173.825901435156
10-Sep-2020 11:25:18,173.825626180948
10-Sep-2020 11:25:19,173.825350926741
10-Sep-2020 11:25:20,173.823600977263
10-Sep-2020 11:25:21,173.821851027786
10-Sep-2020 11:25:22,173.821851027786
10-Sep-2020 11:25:23,173.821851027786
10-Sep-2020 11:25:24,173.823600977263
10-Sep-2020 11:25:25,173.825350926741
10-Sep-2020 11:25:26,173.825626180948
10-Sep-2020 11:25:27,173.825901435156
10-Sep-2020 11:25:28,173.826051573815
10-Sep-2020 11:25:29,173.826201712473
10-Sep-2020 11:25:30,173.826274696544
10-Sep-2020 11:25:31,173.826347680614
10-Sep-2020 11:25:32,173.82635706428
10-Sep-2020 11:25:33,173.826366447946
10-Sep-2020 11:25:34,173.826375831612
10-Sep-2020 11:25:35,173.826385215278
10-Sep-2020 11:25:36,173.826717665165
10-Sep-2020 11:25:37,173.827050115052
10-Sep-2020 11:25:38,173.827114460192
10-Sep-2020 11:25:39,173.827178805331
10-Sep-2020 11:25:40,173.82736111656
10-Sep-2020 11:25:41,173.827543427788
10-Sep-2020 11:25:42,173.827929498625
10-Sep-2020 11:25:43,173.828315569461
10-Sep-2020 11:25:44,173.829360582189
10-Sep-2020 11:25:45,173.830405594917
10-Sep-2020 11:25:46,173.830472323209
10-Sep-2020 11:25:47,173.830539051502
10-Sep-2020 11:25:48,173.831202163911
10-Sep-2020 11:25:49,173.83186527632
10-Sep-2020 11:25:50,173.832717849418
10-Sep-2020 11:25:51,173.833570422515
10-Sep-2020 11:25:52,173.833570422515
10-Sep-2020 11:25:53,173.833570422516
10-Sep-2020 11:25:54,173.833979014151
10-Sep-2020 11:25:55,173.834387605786
10-Sep-2020 11:25:56,173.835997842901
10-Sep-2020 11:25:57,173.837608080015
10-Sep-2020 11:25:58,173.837617463681
10-Sep-2020 11:25:59,173.837626847348
10-Sep-2020 11:26:00,173.838019084593
10-Sep-2020 11:26:01,173.838411321839
10-Sep-2020 11:26:02,173.839546536919
10-Sep-2020 11:26:03,173.840681752
10-Sep-2020 11:26:04,173.841553390324
10-Sep-2020 11:26:05,173.842425028648
10-Sep-2020 11:26:06,173.842575167306
10-Sep-2020 11:26:07,173.842725305965
10-Sep-2020 11:26:08,173.842730310587
10-Sep-2020 11:26:09,173.842735315209
10-Sep-2020 11:26:10,173.843136936121
10-Sep-2020 11:26:11,173.843538557033
10-Sep-2020 11:26:12,173.844537396165
10-Sep-2020 11:26:13,173.845536235297
10-Sep-2020 11:26:14,173.84594494609
10-Sep-2020 11:26:15,173.846353656883
10-Sep-2020 11:26:16,173.847404627494
10-Sep-2020 11:26:17,173.848455598105
10-Sep-2020 11:26:18,173.849431499386
10-Sep-2020 11:26:19,173.850407400668
10-Sep-2020 11:26:20,173.850407400668
10-Sep-2020 11:26:21,173.850407400668
10-Sep-2020 11:26:22,173.850532516217
10-Sep-2020 11:26:23,173.850657631766
10-Sep-2020 11:26:24,173.850674313839
10-Sep-2020 11:26:25,173.850690995912
10-Sep-2020 11:26:26,173.850674313839
10-Sep-2020 11:26:27,173.850690995912
10-Sep-2020 11:26:28,173.850674313839
10-Sep-2020 11:26:29,173.850657631766
10-Sep-2020 11:26:30,173.850674313839
10-Sep-2020 11:26:31,173.850690995912
10-Sep-2020 11:26:32,173.851217315321
10-Sep-2020 11:26:33,173.85174363473
10-Sep-2020 11:26:34,173.851841224858
10-Sep-2020 11:26:35,173.851938814987
10-Sep-2020 11:26:36,173.851953828852
10-Sep-2020 11:26:37,173.851968842718
10-Sep-2020 11:26:38,173.851983856584
10-Sep-2020 11:26:39,173.85199887045
10-Sep-2020 11:26:40,173.852103967511
10-Sep-2020 11:26:41,173.85199887045
10-Sep-2020 11:26:42,173.851983856584
10-Sep-2020 11:26:43,173.851968842718
10-Sep-2020 11:26:44,173.851953828852
10-Sep-2020 11:26:45,173.851938814987
10-Sep-2020 11:26:46,173.851841224858
10-Sep-2020 11:26:47,173.85174363473
10-Sep-2020 11:26:48,173.851217315321
10-Sep-2020 11:26:49,173.850690995912
10-Sep-2020 11:26:50,173.850674313839
10-Sep-2020 11:26:51,173.850690995912
10-Sep-2020 11:26:52,173.851217315321
10-Sep-2020 11:26:53,173.85174363473
10-Sep-2020 11:26:54,173.851841224858
10-Sep-2020 11:26:55,173.851938814987
10-Sep-2020 11:26:56,173.851953828852
10-Sep-2020 11:26:57,173.851968842718
10-Sep-2020 11:26:58,173.851983856584
10-Sep-2020 11:26:59,173.85199887045
10-Sep-2020 11:27:00,173.852103967511
10-Sep-2020 11:27:01,173.852209064572
10-Sep-2020 11:27:02,173.852103967511
10-Sep-2020 11:27:03,173.85199887045
10-Sep-2020 11:27:04,173.852103967511
10-Sep-2020 11:27:05,173.852209064572
10-Sep-2020 11:27:06,173.852209064572
10-Sep-2020 11:27:07,173.852209064572
10-Sep-2020 11:27:08,173.852209064572
10-Sep-2020 11:27:09,173.852209064572
10-Sep-2020 11:27:10,173.852209064572
10-Sep-2020 11:27:11,173.852209064572
10-Sep-2020 11:27:12,173.852209064572
10-Sep-2020 11:27:13,173.852209064572
10-Sep-2020 11:27:14,173.852209064572
10-Sep-2020 11:27:15,173.852209064572
10-Sep-2020 11:27:16,173.852103967511
10-Sep-2020 11:27:17,173.85199887045
10-Sep-2020 11:27:18,173.851983856584
10-Sep-2020 11:27:19,173.851968842718
10-Sep-2020 11:27:20,173.851953828852
10-Sep-2020 11:27:21,173.851968842718
10-Sep-2020 11:27:22,173.851983856584
10-Sep-2020 11:27:23,173.85199887045
10-Sep-2020 11:27:24,173.852103967511
10-Sep-2020 11:27:25,173.852209064572
10-Sep-2020 11:27:26,173.852209064572
10-Sep-2020 11:27:27,173.852209064572
10-Sep-2020 11:27:28,173.85242354837
10-Sep-2020 11:27:29,173.852638032168
10-Sep-2020 11:27:30,173.853221159995
10-Sep-2020 11:27:31,173.852638032168
10-Sep-2020 11:27:32,173.85242354837
10-Sep-2020 11:27:33,173.852209064572
10-Sep-2020 11:27:34,173.852209064572
10-Sep-2020 11:27:35,173.852209064572
10-Sep-2020 11:27:36,173.852103967511
10-Sep-2020 11:27:37,173.85199887045
10-Sep-2020 11:27:38,173.852103967511
10-Sep-2020 11:27:39,173.852209064572
10-Sep-2020 11:27:40,173.852209064572
10-Sep-2020 11:27:41,173.852209064572
10-Sep-2020 11:27:42,173.852209064572
10-Sep-2020 11:27:43,173.852209064572
10-Sep-2020 11:27:44,173.85242354837
10-Sep-2020 11:27:45,173.852638032168
10-Sep-2020 11:27:46,173.853221159995
10-Sep-2020 11:27:47,173.853804287821
10-Sep-2020 11:27:48,173.853813671487
10-Sep-2020 11:27:49,173.853823055153
10-Sep-2020 11:27:50,173.853851206152
10-Sep-2020 11:27:51,173.85387935715
10-Sep-2020 11:27:52,173.8541984018
10-Sep-2020 11:27:53,173.85451744645
10-Sep-2020 11:27:54,173.854764549659
10-Sep-2020 11:27:55,173.855011652868
10-Sep-2020 11:27:56,173.854764549659
10-Sep-2020 11:27:57,173.85451744645
10-Sep-2020 11:27:58,173.8541984018
10-Sep-2020 11:27:59,173.85387935715
10-Sep-2020 11:28:00,173.853851206152
10-Sep-2020 11:28:01,173.853823055153
10-Sep-2020 11:28:02,173.853813671487
10-Sep-2020 11:28:03,173.853823055153
10-Sep-2020 11:28:04,173.853851206152
10-Sep-2020 11:28:05,173.85387935715
10-Sep-2020 11:28:06,173.8541984018
10-Sep-2020 11:28:07,173.85451744645
10-Sep-2020 11:28:08,173.854764549659
10-Sep-2020 11:28:09,173.855011652868
10-Sep-2020 11:28:10,173.855061699087
10-Sep-2020 11:28:11,173.855111745307
10-Sep-2020 11:28:12,173.856899110291
10-Sep-2020 11:28:13,173.858686475275
10-Sep-2020 11:28:14,173.859257538388
10-Sep-2020 11:28:15,173.8598286015
10-Sep-2020 11:28:16,173.859856752499
10-Sep-2020 11:28:17,173.859884903497
10-Sep-2020 11:28:18,173.860175797149
10-Sep-2020 11:28:19,173.8604666908
10-Sep-2020 11:28:20,173.860483372873
10-Sep-2020 11:28:21,173.860500054946
10-Sep-2020 11:28:22,173.862529012098
10-Sep-2020 11:28:23,173.864557969249
10-Sep-2020 11:28:24,173.8645809071
10-Sep-2020 11:28:25,173.86460384495
10-Sep-2020 11:28:26,173.864723002616
10-Sep-2020 11:28:27,173.864842160281
10-Sep-2020 11:28:28,173.864898164384
10-Sep-2020 11:28:29,173.864954168487
10-Sep-2020 11:28:30,173.865538041049
10-Sep-2020 11:28:31,173.86612191361
10-Sep-2020 11:28:32,173.866214499116
10-Sep-2020 11:28:33,173.866307084623
10-Sep-2020 11:28:34,173.867949434728
10-Sep-2020 11:28:35,173.869591784833
10-Sep-2020 11:28:36,173.870017177699
10-Sep-2020 11:28:37,173.870442570566
10-Sep-2020 11:28:38,173.870521810413
10-Sep-2020 11:28:39,173.870601050261
10-Sep-2020 11:28:40,173.870928138053
10-Sep-2020 11:28:41,173.871255225845
10-Sep-2020 11:28:42,173.870928138053
10-Sep-2020 11:28:43,173.871255225845
10-Sep-2020 11:28:44,173.872519607835
10-Sep-2020 11:28:45,173.873783989825
10-Sep-2020 11:28:46,173.874148493124
10-Sep-2020 11:28:47,173.874512996423
10-Sep-2020 11:28:48,173.87452133746
10-Sep-2020 11:28:49,173.874529678497
10-Sep-2020 11:28:50,173.874529678497
10-Sep-2020 11:28:51,173.874529678497
10-Sep-2020 11:28:52,173.874729863375
10-Sep-2020 11:28:53,173.874930048253
10-Sep-2020 11:28:54,173.875430510449
10-Sep-2020 11:28:55,173.875930972644
10-Sep-2020 11:28:56,173.876767459457
10-Sep-2020 11:28:57,173.87760394627
10-Sep-2020 11:28:58,173.87760394627
10-Sep-2020 11:28:59,173.87760394627
10-Sep-2020 11:29:00,173.87815624205
10-Sep-2020 11:29:01,173.87870853783
10-Sep-2020 11:29:02,173.878954598409
10-Sep-2020 11:29:03,173.879200658989
10-Sep-2020 11:29:04,173.879275728318
10-Sep-2020 11:29:05,173.879350797648
10-Sep-2020 11:29:06,173.879354968166
10-Sep-2020 11:29:07,173.879359138684
10-Sep-2020 11:29:08,173.879634392892
10-Sep-2020 11:29:09,173.879909647099
10-Sep-2020 11:29:10,173.880772944387
10-Sep-2020 11:29:11,173.881636241674
10-Sep-2020 11:29:12,173.881927135325
10-Sep-2020 11:29:13,173.882218028977
10-Sep-2020 11:29:14,173.882688552809
10-Sep-2020 11:29:15,173.882218028977
10-Sep-2020 11:29:16,173.881927135325
10-Sep-2020 11:29:17,173.881636241674
10-Sep-2020 11:29:18,173.880772944387
10-Sep-2020 11:29:19,173.879909647099
10-Sep-2020 11:29:20,173.879634392892
10-Sep-2020 11:29:21,173.879909647099
10-Sep-2020 11:29:22,173.880772944387
10-Sep-2020 11:29:23,173.879909647099
10-Sep-2020 11:29:24,173.879634392892
10-Sep-2020 11:29:25,173.879359138684
10-Sep-2020 11:29:26,173.879354968166
10-Sep-2020 11:29:27,173.879350797648
10-Sep-2020 11:29:28,173.879275728318
10-Sep-2020 11:29:29,173.879200658989
10-Sep-2020 11:29:30,173.879275728318
10-Sep-2020 11:29:31,173.879350797648
10-Sep-2020 11:29:32,173.879354968166
10-Sep-2020 11:29:33,173.879359138684
10-Sep-2020 11:29:34,173.879634392892
10-Sep-2020 11:29:35,173.879909647099
10-Sep-2020 11:29:36,173.880772944387
10-Sep-2020 11:29:37,173.881636241674
10-Sep-2020 11:29:38,173.881927135325
10-Sep-2020 11:29:39,173.882218028977
10-Sep-2020 11:29:40,173.882688552809
10-Sep-2020 11:29:41,173.883159076641
10-Sep-2020 11:29:42,173.883215914847
10-Sep-2020 11:29:43,173.883272753054
10-Sep-2020 11:29:44,173.883215914847
10-Sep-2020 11:29:45,173.883159076641
10-Sep-2020 11:29:46,173.883215914847
10-Sep-2020 11:29:47,173.883272753054
10-Sep-2020 11:29:48,173.883312432557
10-Sep-2020 11:29:49,173.883352112059
10-Sep-2020 11:29:50,173.883384284629
10-Sep-2020 11:29:51,173.883416457199
10-Sep-2020 11:29:52,173.883630940997
10-Sep-2020 11:29:53,173.883845424795
10-Sep-2020 11:29:54,173.883856148985
10-Sep-2020 11:29:55,173.883866873175
10-Sep-2020 11:29:56,173.883984839264
10-Sep-2020 11:29:57,173.884102805352
10-Sep-2020 11:29:58,173.884262476624
10-Sep-2020 11:29:59,173.884422147897
10-Sep-2020 11:30:00,173.884480535153
10-Sep-2020 11:30:01,173.884697402104
10-Sep-2020 11:30:02,173.884972656312
10-Sep-2020 11:30:03,173.885877658782
10-Sep-2020 11:30:04,173.886703421405
10-Sep-2020 11:30:05,173.886703421405
10-Sep-2020 11:30:06,173.886900478394
10-Sep-2020 11:30:07,173.887266441375
10-Sep-2020 11:30:08,173.888141207588
10-Sep-2020 11:30:09,173.888867920401
10-Sep-2020 11:30:10,173.888867920401
10-Sep-2020 11:30:11,173.888926307657
10-Sep-2020 11:30:12,173.88938506467
10-Sep-2020 11:30:13,173.889965362501
10-Sep-2020 11:30:14,173.890681023441
10-Sep-2020 11:30:15,173.891804382334
10-Sep-2020 11:30:16,173.892361772104
10-Sep-2020 11:30:17,173.892389923102
10-Sep-2020 11:30:18,173.892427457767
10-Sep-2020 11:30:19,173.892483759764
10-Sep-2020 11:30:20,173.893316820794
10-Sep-2020 11:30:21,173.894139455528
10-Sep-2020 11:30:22,173.894222865894
10-Sep-2020 11:30:23,173.894339640406
10-Sep-2020 11:30:24,173.894589871504
10-Sep-2020 11:30:25,173.895176246377
10-Sep-2020 11:30:26,173.895839358786
10-Sep-2020 11:30:27,173.896129984332
10-Sep-2020 11:30:28,173.896231864136
10-Sep-2020 11:30:29,173.896855207675
10-Sep-2020 11:30:30,173.897447719167
10-Sep-2020 11:30:31,173.897682310821
10-Sep-2020 11:30:32,173.898551863886
10-Sep-2020 11:30:33,173.899544447241
10-Sep-2020 11:30:34,173.900532860077
10-Sep-2020 11:30:35,173.901279382852
10-Sep-2020 11:30:36,173.901429521511
10-Sep-2020 11:30:37,173.901770908223
10-Sep-2020 11:30:38,173.902521601516
10-Sep-2020 11:30:39,173.903228057526
10-Sep-2020 11:30:40,173.903462649181
10-Sep-2020 11:30:41,173.903500183845
10-Sep-2020 11:30:42,173.9035867221
10-Sep-2020 11:30:43,173.903815057977
10-Sep-2020 11:30:44,173.904282156026
10-Sep-2020 11:30:45,173.906379092625
10-Sep-2020 11:30:46,173.908355918298
10-Sep-2020 11:30:47,173.908564235687
10-Sep-2020 11:30:48,173.908681010199
10-Sep-2020 11:30:49,173.908910239759
10-Sep-2020 11:30:50,173.909113761052
10-Sep-2020 11:30:51,173.909240068177
10-Sep-2020 11:30:52,173.909288863241
10-Sep-2020 11:30:53,173.909340577668
10-Sep-2020 11:30:54,173.911523843996
10-Sep-2020 11:30:55,173.913774255669
10-Sep-2020 11:30:56,173.91404116884
10-Sep-2020 11:30:57,173.91442247337
10-Sep-2020 11:30:58,173.914645298205
10-Sep-2020 11:30:59,173.914684173393
10-Sep-2020 11:31:00,173.915220382889
10-Sep-2020 11:31:01,173.916528465953
10-Sep-2020 11:31:02,173.917796303515
10-Sep-2020 11:31:03,173.918320120613
10-Sep-2020 11:31:04,173.918486941345
10-Sep-2020 11:31:05,173.918720490369
10-Sep-2020 11:31:06,173.919519144623
10-Sep-2020 11:31:07,173.920193725958
10-Sep-2020 11:31:08,173.920673633456
10-Sep-2020 11:31:09,173.921562400694
10-Sep-2020 11:31:10,173.922130782759
10-Sep-2020 11:31:11,173.92266520489
10-Sep-2020 11:31:12,173.923049488361
10-Sep-2020 11:31:13,173.923237161685
10-Sep-2020 11:31:14,173.923441517081
10-Sep-2020 11:31:15,173.923469042502
10-Sep-2020 11:31:16,173.923644204271
10-Sep-2020 11:31:17,173.923644204271
10-Sep-2020 11:31:18,173.923644204271
10-Sep-2020 11:31:19,173.924033730679
10-Sep-2020 11:31:20,173.924033730679
10-Sep-2020 11:31:21,173.924830299674
10-Sep-2020 11:31:22,173.925561183006
10-Sep-2020 11:31:23,173.925833309325
10-Sep-2020 11:31:24,173.926026612848
10-Sep-2020 11:31:25,173.926144847041
10-Sep-2020 11:31:26,173.926370055029
10-Sep-2020 11:31:27,173.92685800567
10-Sep-2020 11:31:28,173.9272719594
10-Sep-2020 11:31:29,173.927557222852
10-Sep-2020 11:31:30,173.927878948549
10-Sep-2020 11:31:31,173.928039811398
10-Sep-2020 11:31:32,173.928039811398
10-Sep-2020 11:31:33,173.928039811398
10-Sep-2020 11:31:34,173.928039811398
10-Sep-2020 11:31:35,173.928039811398
10-Sep-2020 11:31:36,173.928039811398
10-Sep-2020 11:31:37,173.928039811398
10-Sep-2020 11:31:38,173.928039811398
10-Sep-2020 11:31:39,173.928039811398
10-Sep-2020 11:31:40,173.928039811398
10-Sep-2020 11:31:41,173.928089857617
10-Sep-2020 11:31:42,173.928187566903
10-Sep-2020 11:31:43,173.928298383532
10-Sep-2020 11:31:44,173.928372261285
10-Sep-2020 11:31:45,173.928726159552
10-Sep-2020 11:31:46,173.929735573927
10-Sep-2020 11:31:47,173.930459456745
10-Sep-2020 11:31:48,173.930681536844
10-Sep-2020 11:31:49,173.930934895831
10-Sep-2020 11:31:50,173.931069395046
10-Sep-2020 11:31:51,173.931135080709
10-Sep-2020 11:31:52,173.931135080709
10-Sep-2020 11:31:53,173.931135080709
10-Sep-2020 11:31:54,173.931135080709
10-Sep-2020 11:31:55,173.931135080709
10-Sep-2020 11:31:56,173.931163231708
10-Sep-2020 11:31:57,173.932099513065
10-Sep-2020 11:31:58,173.933075414347
10-Sep-2020 11:31:59,173.933267258188
10-Sep-2020 11:32:00,173.933425737884
10-Sep-2020 11:32:01,173.933678352135
10-Sep-2020 11:32:02,173.934056081935
10-Sep-2020 11:32:03,173.934660926246
10-Sep-2020 11:32:04,173.935235742825
10-Sep-2020 11:32:05,173.935811899927
10-Sep-2020 11:32:06,173.936389933763
10-Sep-2020 11:32:07,173.937137499168
10-Sep-2020 11:32:08,173.937833975724
10-Sep-2020 11:32:09,173.938758043421
10-Sep-2020 11:32:10,173.939705585178
10-Sep-2020 11:32:11,173.939941517356
10-Sep-2020 11:32:12,173.940136697612
10-Sep-2020 11:32:13,173.940254663701
10-Sep-2020 11:32:14,173.940827067337
10-Sep-2020 11:32:15,173.941494648159
10-Sep-2020 11:32:16,173.941963831467
10-Sep-2020 11:32:17,173.942624858617
10-Sep-2020 11:32:18,173.942976224783
10-Sep-2020 11:32:19,173.943707733693
10-Sep-2020 11:32:20,173.944701985255
10-Sep-2020 11:32:21,173.945004764883
10-Sep-2020 11:32:22,173.945357590731
10-Sep-2020 11:32:23,173.945911673876
10-Sep-2020 11:32:24,173.946174416529
10-Sep-2020 11:32:25,173.946206589098
10-Sep-2020 11:32:26,173.946217313288
10-Sep-2020 11:32:27,173.946722690738
10-Sep-2020 11:32:28,173.946722690738
10-Sep-2020 11:32:29,173.946722690738
10-Sep-2020 11:32:30,173.947269624423
10-Sep-2020 11:32:31,173.947311180659
10-Sep-2020 11:32:32,173.947354077418
10-Sep-2020 11:32:33,173.949820641097
10-Sep-2020 11:32:34,173.952267901233
10-Sep-2020 11:32:35,173.952334033738
10-Sep-2020 11:32:36,173.952426619244
10-Sep-2020 11:32:37,173.952532073778
10-Sep-2020 11:32:38,173.952638421995
10-Sep-2020 11:32:39,173.952702767134
10-Sep-2020 11:32:40,173.952702767134
10-Sep-2020 11:32:41,173.952702767134
10-Sep-2020 11:32:42,173.952702767134
10-Sep-2020 11:32:43,173.952702767134
10-Sep-2020 11:32:44,173.952702767134
10-Sep-2020 11:32:45,173.952702767134
10-Sep-2020 11:32:46,173.952702767134
10-Sep-2020 11:32:47,173.952702767134
10-Sep-2020 11:32:48,173.952702767134
10-Sep-2020 11:32:49,173.952749685465
10-Sep-2020 11:32:50,173.952967743993
10-Sep-2020 11:32:51,173.953239870312
10-Sep-2020 11:32:52,173.955466927082
10-Sep-2020 11:32:53,173.957714836444
10-Sep-2020 11:32:54,173.957906680286
10-Sep-2020 11:32:55,173.958388077255
10-Sep-2020 11:32:56,173.959334784908
10-Sep-2020 11:32:57,173.960659222362
10-Sep-2020 11:32:58,173.961972935625
10-Sep-2020 11:32:59,173.962930069575
10-Sep-2020 11:33:00,173.963837157304
10-Sep-2020 11:33:01,173.964858636393
10-Sep-2020 11:33:02,173.965520855119
10-Sep-2020 11:33:03,173.965974488352
10-Sep-2020 11:33:04,173.966366993703
10-Sep-2020 11:33:05,173.966472090764
10-Sep-2020 11:33:06,173.966787381947
10-Sep-2020 11:33:07,173.967115184685
10-Sep-2020 11:33:08,173.967198595051
10-Sep-2020 11:33:09,173.967240300234
10-Sep-2020 11:33:10,173.967557259625
10-Sep-2020 11:33:11,173.967865877979
10-Sep-2020 11:33:12,173.967999334564
10-Sep-2020 11:33:13,173.968161984778
10-Sep-2020 11:33:14,173.968585292385
10-Sep-2020 11:33:15,173.969007557362
10-Sep-2020 11:33:16,173.969311588146
10-Sep-2020 11:33:17,173.969611865464
10-Sep-2020 11:33:18,173.969758250656
10-Sep-2020 11:33:19,173.969880238316
10-Sep-2020 11:33:20,173.969880238316
10-Sep-2020 11:33:21,173.970521008663
10-Sep-2020 11:33:22,173.971258296719
10-Sep-2020 11:33:23,173.971419159568
10-Sep-2020 11:33:24,173.971734927382
10-Sep-2020 11:33:25,173.972094783532
10-Sep-2020 11:33:26,173.972203217007
10-Sep-2020 11:33:27,173.972228240117
10-Sep-2020 11:33:28,173.972336673593
10-Sep-2020 11:33:29,173.9726119278
10-Sep-2020 11:33:30,173.9726119278
10-Sep-2020 11:33:31,173.9726119278
10-Sep-2020 11:33:32,173.9726119278
10-Sep-2020 11:33:33,173.972962251337
10-Sep-2020 11:33:34,173.973912086879
10-Sep-2020 11:33:35,173.974919267048
10-Sep-2020 11:33:36,173.975921234069
10-Sep-2020 11:33:37,173.97722690419
10-Sep-2020 11:33:38,173.977778604182
10-Sep-2020 11:33:39,173.977918018651
10-Sep-2020 11:33:40,173.97802526055
10-Sep-2020 11:33:41,173.979451577807
10-Sep-2020 11:33:42,173.98142840348
10-Sep-2020 11:33:43,173.982216631438
10-Sep-2020 11:33:44,173.982533590829
10-Sep-2020 11:33:45,173.98292144903
10-Sep-2020 11:33:46,173.983533919432
10-Sep-2020 11:33:47,173.983987910138
10-Sep-2020 11:33:48,173.984234566505
10-Sep-2020 11:33:49,173.984481222873
10-Sep-2020 11:33:50,173.98485656952
10-Sep-2020 11:33:51,173.985284464697
10-Sep-2020 11:33:52,173.985537823684
10-Sep-2020 11:33:53,173.986113980786
10-Sep-2020 11:33:54,173.986639466092
10-Sep-2020 11:33:55,173.98696163863
10-Sep-2020 11:33:56,173.987408926717
10-Sep-2020 11:33:57,173.988913888034
10-Sep-2020 11:33:58,173.990368803132
10-Sep-2020 11:33:59,173.99058328693
10-Sep-2020 11:34:00,173.990858094296
10-Sep-2020 11:34:01,173.991228078848
10-Sep-2020 11:34:02,173.991675366935
10-Sep-2020 11:34:03,173.991988155808
10-Sep-2020 11:34:04,173.992146635503
10-Sep-2020 11:34:05,173.992321797271
10-Sep-2020 11:34:06,173.992438571784
10-Sep-2020 11:34:07,173.994347477587
10-Sep-2020 11:34:08,173.996361837924
10-Sep-2020 11:34:09,173.996513168159
10-Sep-2020 11:34:10,173.996590024854
10-Sep-2020 11:34:11,173.996640071073
10-Sep-2020 11:34:12,173.996675818373
10-Sep-2020 11:34:13,173.996714395667
10-Sep-2020 11:34:14,173.996889557436
10-Sep-2020 11:34:15,173.997243008861
10-Sep-2020 11:34:16,173.997568309288
10-Sep-2020 11:34:17,173.997873591228
10-Sep-2020 11:34:18,173.999817052754
10-Sep-2020 11:34:19,174.00158034789
10-Sep-2020 11:34:20,174.001788873805
10-Sep-2020 11:34:21,174.002125643157
10-Sep-2020 11:34:22,174.002282037593
10-Sep-2020 11:34:23,174.002543439722
10-Sep-2020 11:34:24,174.002778031377
10-Sep-2020 11:34:25,174.0027793719
10-Sep-2020 11:34:26,174.002788755567
10-Sep-2020 11:34:27,174.002798139233
10-Sep-2020 11:34:28,174.002798139233
10-Sep-2020 11:34:29,174.002830311802
10-Sep-2020 11:34:30,174.002830311802
10-Sep-2020 11:34:31,174.002830311802
10-Sep-2020 11:34:32,174.00314131331
10-Sep-2020 11:34:33,174.004663075857
10-Sep-2020 11:34:34,174.005978576486
10-Sep-2020 11:34:35,174.006051143504
10-Sep-2020 11:34:36,174.006117871797
10-Sep-2020 11:34:37,174.006393126005
10-Sep-2020 11:34:38,174.007055195784
10-Sep-2020 11:34:39,174.007513952797
10-Sep-2020 11:34:40,174.007626556791
10-Sep-2020 11:34:41,174.007987306623
10-Sep-2020 11:34:42,174.009460542212
10-Sep-2020 11:34:43,174.010876433174
10-Sep-2020 11:34:44,174.011155857899
10-Sep-2020 11:34:45,174.011285143967
10-Sep-2020 11:34:46,174.011451964699
10-Sep-2020 11:34:47,174.011589591802
10-Sep-2020 11:34:48,174.012306920949
10-Sep-2020 11:34:49,174.013092021019
10-Sep-2020 11:34:50,174.013251543344
10-Sep-2020 11:34:51,174.013533053329
10-Sep-2020 11:34:52,174.014176772828
10-Sep-2020 11:34:53,174.016485154705
10-Sep-2020 11:34:54,174.018579588994
10-Sep-2020 11:34:55,174.019011237637
10-Sep-2020 11:34:56,174.019236445625
10-Sep-2020 11:34:57,174.020242583164
10-Sep-2020 11:34:58,174.021516616925
10-Sep-2020 11:34:59,174.021801403746
10-Sep-2020 11:35:00,174.021825235279
10-Sep-2020 11:35:01,174.021878856229
10-Sep-2020 11:35:02,174.021951542405
10-Sep-2020 11:35:03,174.021996822318
10-Sep-2020 11:35:04,174.022018270698
10-Sep-2020 11:35:05,174.023002513016
10-Sep-2020 11:35:06,174.024089677767
10-Sep-2020 11:35:07,174.024258583758
10-Sep-2020 11:35:08,174.024436873416
10-Sep-2020 11:35:09,174.02530642648
10-Sep-2020 11:35:10,174.026925779156
10-Sep-2020 11:35:11,174.02783161573
10-Sep-2020 11:35:12,174.02790668506
10-Sep-2020 11:35:13,174.027967812942
10-Sep-2020 11:35:14,174.02817157255
10-Sep-2020 11:35:15,174.028364607969
10-Sep-2020 11:35:16,174.028906179559
10-Sep-2020 11:35:17,174.029560355143
10-Sep-2020 11:35:18,174.029748028467
10-Sep-2020 11:35:19,174.030020154785
10-Sep-2020 11:35:20,174.030512275944
10-Sep-2020 11:35:21,174.030965819809
10-Sep-2020 11:35:22,174.031960071371
10-Sep-2020 11:35:23,174.032795843238
10-Sep-2020 11:35:24,174.033615171346
10-Sep-2020 11:35:25,174.034593574939
10-Sep-2020 11:35:26,174.034829507117
10-Sep-2020 11:35:27,174.035329969313
10-Sep-2020 11:35:28,174.035824473625
10-Sep-2020 11:35:29,174.035895372436
10-Sep-2020 11:35:30,174.035945418656
10-Sep-2020 11:35:31,174.036039672369
10-Sep-2020 11:35:32,174.036091386796
10-Sep-2020 11:35:33,174.03632243351
10-Sep-2020 11:35:34,174.036604360547
10-Sep-2020 11:35:35,174.038287581731
10-Sep-2020 11:35:36,174.039997494233
10-Sep-2020 11:35:37,174.04011760516
10-Sep-2020 11:35:38,174.040299022706
10-Sep-2020 11:35:39,174.04045345104
10-Sep-2020 11:35:40,174.040536563512
10-Sep-2020 11:35:41,174.040622357031
10-Sep-2020 11:35:42,174.040641422258
10-Sep-2020 11:35:43,174.040678956923
10-Sep-2020 11:35:44,174.040912505947
10-Sep-2020 11:35:45,174.041216953783
10-Sep-2020 11:35:46,174.041342069332
10-Sep-2020 11:35:47,174.041400456588
10-Sep-2020 11:35:48,174.041462418574
10-Sep-2020 11:35:49,174.041600045678
10-Sep-2020 11:35:50,174.043385623297
10-Sep-2020 11:35:51,174.045341596378
10-Sep-2020 11:35:52,174.045629362141
10-Sep-2020 11:35:53,174.046222618369
10-Sep-2020 11:35:54,174.048186932486
10-Sep-2020 11:35:55,174.049769018602
10-Sep-2020 11:35:56,174.049990056072
10-Sep-2020 11:35:57,174.050066793608
10-Sep-2020 11:35:58,174.050383752999
10-Sep-2020 11:35:59,174.050977009227
10-Sep-2020 11:36:00,174.051358611651
10-Sep-2020 11:36:01,174.051518133976
10-Sep-2020 11:36:02,174.051733958298
10-Sep-2020 11:36:03,174.051855945958
10-Sep-2020 11:36:04,174.05187471329
10-Sep-2020 11:36:05,174.05187471329
10-Sep-2020 11:36:06,174.051912247955
10-Sep-2020 11:36:07,174.051959166286
10-Sep-2020 11:36:08,174.052542294112
10-Sep-2020 11:36:09,174.053548223125
10-Sep-2020 11:36:10,174.053998639101
10-Sep-2020 11:36:11,174.054694281553
10-Sep-2020 11:36:12,174.055524333852
10-Sep-2020 11:36:13,174.056562792908
10-Sep-2020 11:36:14,174.057467378326
10-Sep-2020 11:36:15,174.057865245772
10-Sep-2020 11:36:16,174.058259359751
10-Sep-2020 11:36:17,174.058302524615
10-Sep-2020 11:36:18,174.058726130116
10-Sep-2020 11:36:19,174.059223464423
10-Sep-2020 11:36:20,174.059779930722
10-Sep-2020 11:36:21,174.060235708793
10-Sep-2020 11:36:22,174.060686124769
10-Sep-2020 11:36:23,174.061825569946
10-Sep-2020 11:36:24,174.062647162051
10-Sep-2020 11:36:25,174.062778533377
10-Sep-2020 11:36:26,174.062881753705
10-Sep-2020 11:36:27,174.063019380809
10-Sep-2020 11:36:28,174.064113099232
10-Sep-2020 11:36:29,174.065180751916
10-Sep-2020 11:36:30,174.065472688197
10-Sep-2020 11:36:31,174.06590284737
10-Sep-2020 11:36:32,174.066605996755
10-Sep-2020 11:36:33,174.067522914992
10-Sep-2020 11:36:34,174.0679864681
10-Sep-2020 11:36:35,174.068117839427
10-Sep-2020 11:36:36,174.068911280533
10-Sep-2020 11:36:37,174.070085281433
10-Sep-2020 11:36:38,174.070945242306
10-Sep-2020 11:36:39,174.071419013184
10-Sep-2020 11:36:40,174.071531617179
10-Sep-2020 11:36:41,174.071704276636
10-Sep-2020 11:36:42,174.072349872868
10-Sep-2020 11:36:43,174.073095204067
10-Sep-2020 11:36:44,174.073095204067
10-Sep-2020 11:36:45,174.073386097718
10-Sep-2020 11:36:46,174.073522831139
10-Sep-2020 11:36:47,174.074249543953
10-Sep-2020 11:36:48,174.075281747231
10-Sep-2020 11:36:49,174.075281747231
10-Sep-2020 11:36:50,174.075281747231
10-Sep-2020 11:36:51,174.07732053489
10-Sep-2020 11:36:52,174.079047129465
10-Sep-2020 11:36:53,174.079181181839
10-Sep-2020 11:36:54,174.079306297387
10-Sep-2020 11:36:55,174.079381366717
10-Sep-2020 11:36:56,174.079464777083
10-Sep-2020 11:36:57,174.079677473516
10-Sep-2020 11:36:58,174.080013200239
10-Sep-2020 11:36:59,174.080238408227
10-Sep-2020 11:37:00,174.080428166809
10-Sep-2020 11:37:01,174.082387118832
10-Sep-2020 11:37:02,174.084280534139
10-Sep-2020 11:37:03,174.084323430898
10-Sep-2020 11:37:04,174.084323430898
10-Sep-2020 11:37:05,174.084332814565
10-Sep-2020 11:37:06,174.084445418559
10-Sep-2020 11:37:07,174.084623708216
10-Sep-2020 11:37:08,174.084830148871
10-Sep-2020 11:37:09,174.084970903864
10-Sep-2020 11:37:10,174.085237399983
10-Sep-2020 11:37:11,174.085494512436
10-Sep-2020 11:37:12,174.085552423062
10-Sep-2020 11:37:13,174.085692552476
10-Sep-2020 11:37:14,174.087211097767
10-Sep-2020 11:37:15,174.089254651732
10-Sep-2020 11:37:16,174.089920266453
10-Sep-2020 11:37:17,174.090048718416
10-Sep-2020 11:37:18,174.090577778452
10-Sep-2020 11:37:19,174.091533661245
10-Sep-2020 11:37:20,174.091533661245
10-Sep-2020 11:37:21,174.091533661245
10-Sep-2020 11:37:22,174.091533661245
10-Sep-2020 11:37:23,174.091533661245
10-Sep-2020 11:37:24,174.091533661245
10-Sep-2020 11:37:25,174.091533661245
10-Sep-2020 11:37:26,174.092143152705
10-Sep-2020 11:37:27,174.093079017011
10-Sep-2020 11:37:28,174.094100793993
10-Sep-2020 11:37:29,174.094574564872
10-Sep-2020 11:37:30,174.095116732251
10-Sep-2020 11:37:31,174.095427435864
10-Sep-2020 11:37:32,174.095687050628
10-Sep-2020 11:37:33,174.09624738955
10-Sep-2020 11:37:34,174.097872849056
10-Sep-2020 11:37:35,174.099245545364
10-Sep-2020 11:37:36,174.099445730243
10-Sep-2020 11:37:37,174.099629233048
10-Sep-2020 11:37:38,174.100262109199
10-Sep-2020 11:37:39,174.100951287348
10-Sep-2020 11:37:40,174.101270331997
10-Sep-2020 11:37:41,174.102774846473
10-Sep-2020 11:37:42,174.104100028662
10-Sep-2020 11:37:43,174.104135775961
10-Sep-2020 11:37:44,174.10433596084
10-Sep-2020 11:37:45,174.104859062992
10-Sep-2020 11:37:46,174.105259432748
10-Sep-2020 11:37:47,174.105570136361
10-Sep-2020 11:37:48,174.106307483996
10-Sep-2020 11:37:49,174.106832969302
10-Sep-2020 11:37:50,174.106881764366
10-Sep-2020 11:37:51,174.107080698089
10-Sep-2020 11:37:52,174.108456075444
10-Sep-2020 11:37:53,174.108456075444
10-Sep-2020 11:37:54,174.108456075444
10-Sep-2020 11:37:55,174.109761209356
10-Sep-2020 11:37:56,174.109943520584
10-Sep-2020 11:37:57,174.110342460448
10-Sep-2020 11:37:58,174.111160716138
10-Sep-2020 11:37:59,174.111659927178
10-Sep-2020 11:38:00,174.111911409432
10-Sep-2020 11:38:01,174.112174152084
10-Sep-2020 11:38:02,174.112352441742
10-Sep-2020 11:38:03,174.112558882397
10-Sep-2020 11:38:04,174.113079154555
10-Sep-2020 11:38:05,174.113650515561
10-Sep-2020 11:38:06,174.113884064586
10-Sep-2020 11:38:07,174.114025862208
10-Sep-2020 11:38:08,174.114109272574
10-Sep-2020 11:38:09,174.114234388123
10-Sep-2020 11:38:10,174.11433865108
10-Sep-2020 11:38:11,174.1143886973
10-Sep-2020 11:38:12,174.11455968855
10-Sep-2020 11:38:13,174.115124495885
10-Sep-2020 11:38:14,174.115124495885
10-Sep-2020 11:38:15,174.115549054648
10-Sep-2020 11:38:16,174.115774262636
10-Sep-2020 11:38:17,174.11606703302
10-Sep-2020 11:38:18,174.116560345756
10-Sep-2020 11:38:19,174.117811501245
10-Sep-2020 11:38:20,174.118855322396
10-Sep-2020 11:38:21,174.11911389453
10-Sep-2020 11:38:22,174.119172281786
10-Sep-2020 11:38:23,174.119188963859
10-Sep-2020 11:38:24,174.120256616543
10-Sep-2020 11:38:25,174.121307587154
10-Sep-2020 11:38:26,174.121432702703
10-Sep-2020 11:38:27,174.12176157786
10-Sep-2020 11:38:28,174.121986785848
10-Sep-2020 11:38:29,174.122051130988
10-Sep-2020 11:38:30,174.122529697962
10-Sep-2020 11:38:31,174.12298413551
10-Sep-2020 11:38:32,174.12303105384
10-Sep-2020 11:38:33,174.123153041501
10-Sep-2020 11:38:34,174.123261474976
10-Sep-2020 11:38:35,174.12332716064
10-Sep-2020 11:38:36,174.123453318818
10-Sep-2020 11:38:37,174.123528388147
10-Sep-2020 11:38:38,174.12361909692
10-Sep-2020 11:38:39,174.12374316984
10-Sep-2020 11:38:40,174.123826580205
10-Sep-2020 11:38:41,174.124143539596
10-Sep-2020 11:38:42,174.124143539596
10-Sep-2020 11:38:43,174.124143539596
10-Sep-2020 11:38:44,174.124143539596
10-Sep-2020 11:38:45,174.124143539596
10-Sep-2020 11:38:46,174.124143539596
10-Sep-2020 11:38:47,174.126512393989
10-Sep-2020 11:38:48,174.126512393989
10-Sep-2020 11:38:49,174.126512393989
10-Sep-2020 11:38:50,174.126512393989
10-Sep-2020 11:38:51,174.126512393989
10-Sep-2020 11:38:52,174.12861433521
10-Sep-2020 11:38:53,174.128796646439
10-Sep-2020 11:38:54,174.129096923756
10-Sep-2020 11:38:55,174.129214889845
10-Sep-2020 11:38:56,174.131046581481
10-Sep-2020 11:38:57,174.131046581481
10-Sep-2020 11:38:58,174.131046581481
10-Sep-2020 11:38:59,174.131046581481
10-Sep-2020 11:39:00,174.1330567713
10-Sep-2020 11:39:01,174.1330567713
10-Sep-2020 11:39:02,174.133352043996
10-Sep-2020 11:39:03,174.133790991046
10-Sep-2020 11:39:04,174.133790991046
10-Sep-2020 11:39:05,174.134160081916
10-Sep-2020 11:39:06,174.134370544142
10-Sep-2020 11:39:07,174.134759296026
10-Sep-2020 11:39:08,174.134995228204
10-Sep-2020 11:39:09,174.135005952394
10-Sep-2020 11:39:10,174.135019357632
10-Sep-2020 11:39:11,174.135139111086
10-Sep-2020 11:39:12,174.135261098746
10-Sep-2020 11:39:13,174.136059335948
10-Sep-2020 11:39:14,174.137641005012
10-Sep-2020 11:39:15,174.138440076318
10-Sep-2020 11:39:16,174.13850680461
10-Sep-2020 11:39:17,174.138665284306
10-Sep-2020 11:39:18,174.13907190984
10-Sep-2020 11:39:19,174.139433702302
10-Sep-2020 11:39:20,174.140074472649
10-Sep-2020 11:39:21,174.141032947122
10-Sep-2020 11:39:22,174.142150050237
10-Sep-2020 11:39:23,174.143148591475
10-Sep-2020 11:39:24,174.144093213869
10-Sep-2020 11:39:25,174.145354795654
10-Sep-2020 11:39:26,174.145917815623
10-Sep-2020 11:39:27,174.145989131486
10-Sep-2020 11:39:28,174.146139270145
10-Sep-2020 11:39:29,174.146139270145
10-Sep-2020 11:39:30,174.146139270145
10-Sep-2020 11:39:31,174.146139270145
10-Sep-2020 11:39:32,174.146379491999
10-Sep-2020 11:39:33,174.147240108239
10-Sep-2020 11:39:34,174.148052525203
10-Sep-2020 11:39:35,174.148549412669
10-Sep-2020 11:39:36,174.149633747426
10-Sep-2020 11:39:37,174.150404459207
10-Sep-2020 11:39:38,174.150673457638
10-Sep-2020 11:39:39,174.150973734955
10-Sep-2020 11:39:40,174.151905845794
10-Sep-2020 11:39:41,174.152847429668
10-Sep-2020 11:39:42,174.152847429668
10-Sep-2020 11:39:43,174.152847429668
10-Sep-2020 11:39:44,174.152847429668
10-Sep-2020 11:39:45,174.152847429668
10-Sep-2020 11:39:46,174.152847429668
10-Sep-2020 11:39:47,174.153172730095
10-Sep-2020 11:39:48,174.153172730095
10-Sep-2020 11:39:49,174.153172730095
10-Sep-2020 11:39:50,174.153473007412
10-Sep-2020 11:39:51,174.154246221505
10-Sep-2020 11:39:52,174.155314618924
10-Sep-2020 11:39:53,174.155836350763
10-Sep-2020 11:39:54,174.156155395413
10-Sep-2020 11:39:55,174.156870639301
10-Sep-2020 11:39:56,174.157649483593
10-Sep-2020 11:39:57,174.158083217495
10-Sep-2020 11:39:58,174.158325107557
10-Sep-2020 11:39:59,174.158466905179
10-Sep-2020 11:40:00,174.158675431094
10-Sep-2020 11:40:01,174.158987385862
10-Sep-2020 11:40:02,174.159469974408
10-Sep-2020 11:40:03,174.160560356417
10-Sep-2020 11:40:04,174.161579154458
10-Sep-2020 11:40:05,174.162287099939
10-Sep-2020 11:40:06,174.162887654573
10-Sep-2020 11:40:07,174.162887654573
10-Sep-2020 11:40:08,174.163506559488
10-Sep-2020 11:40:09,174.165072291215
10-Sep-2020 11:40:10,174.16630986273
10-Sep-2020 11:40:11,174.166492173959
10-Sep-2020 11:40:12,174.16663963157
10-Sep-2020 11:40:13,174.166890309509
10-Sep-2020 11:40:14,174.167115517497
10-Sep-2020 11:40:15,174.167284423488
10-Sep-2020 11:40:16,174.167350109151
10-Sep-2020 11:40:17,174.167378260149
10-Sep-2020 11:40:18,174.167560720325
10-Sep-2020 11:40:19,174.167742137871
10-Sep-2020 11:40:20,174.168323508121
10-Sep-2020 11:40:21,174.170420444721
10-Sep-2020 11:40:22,174.172024426058
10-Sep-2020 11:40:23,174.172204592448
10-Sep-2020 11:40:24,174.172358305837
10-Sep-2020 11:40:25,174.172658583155
10-Sep-2020 11:40:26,174.173092912846
10-Sep-2020 11:40:27,174.173310613901
10-Sep-2020 11:40:28,174.173348148565
10-Sep-2020 11:40:29,174.175224881799
10-Sep-2020 11:40:30,174.177276776801
10-Sep-2020 11:40:31,174.177484468612
10-Sep-2020 11:40:32,174.177722188155
10-Sep-2020 11:40:33,174.177953651921
10-Sep-2020 11:40:34,174.178122557912
10-Sep-2020 11:40:35,174.178310231235
10-Sep-2020 11:40:36,174.17837070375
10-Sep-2020 11:40:37,174.178620041166
10-Sep-2020 11:40:38,174.178953682629
10-Sep-2020 11:40:39,174.179182912188
10-Sep-2020 11:40:40,174.179654776544
10-Sep-2020 11:40:41,174.180283482178
10-Sep-2020 11:40:42,174.180952671628
10-Sep-2020 11:40:43,174.181670000775
10-Sep-2020 11:40:44,174.182380657093
10-Sep-2020 11:40:45,174.183399306187
10-Sep-2020 11:40:46,174.184034267597
10-Sep-2020 11:40:47,174.18419647097
10-Sep-2020 11:40:48,174.18454098557
10-Sep-2020 11:40:49,174.184873435457
10-Sep-2020 11:40:50,174.185390341411
10-Sep-2020 11:40:51,174.186212529304
10-Sep-2020 11:40:52,174.186692973012
10-Sep-2020 11:40:53,174.186780553896
10-Sep-2020 11:40:54,174.187143388987
10-Sep-2020 11:40:55,174.18814118549
10-Sep-2020 11:40:56,174.188885623006
10-Sep-2020 11:40:57,174.189129598326
10-Sep-2020 11:40:58,174.189354806314
10-Sep-2020 11:40:59,174.189382957313
10-Sep-2020 11:41:00,174.189589397969
10-Sep-2020 11:41:01,174.189992895614
10-Sep-2020 11:41:02,174.190263145199
10-Sep-2020 11:41:03,174.190606587381
10-Sep-2020 11:41:04,174.191081668994
10-Sep-2020 11:41:05,174.191297225211
10-Sep-2020 11:41:06,174.191565329959
10-Sep-2020 11:41:07,174.191972849175
10-Sep-2020 11:41:08,174.192223080273
10-Sep-2020 11:41:09,174.192640132103
10-Sep-2020 11:41:10,174.193450255282
10-Sep-2020 11:41:11,174.194112325061
10-Sep-2020 11:41:12,174.194328149383
10-Sep-2020 11:41:13,174.19445952071
10-Sep-2020 11:41:14,174.194543973705
10-Sep-2020 11:41:15,174.194562741038
10-Sep-2020 11:41:16,174.194603403591
10-Sep-2020 11:41:17,174.194762925916
10-Sep-2020 11:41:18,174.194966238683
10-Sep-2020 11:41:19,174.194966238683
10-Sep-2020 11:41:20,174.195962992556
10-Sep-2020 11:41:21,174.197071605687
10-Sep-2020 11:41:22,174.197271790565
10-Sep-2020 11:41:23,174.197518446933
10-Sep-2020 11:41:24,174.198243283013
10-Sep-2020 11:41:25,174.198766623481
10-Sep-2020 11:41:26,174.198849199743
10-Sep-2020 11:41:27,174.19933527365
10-Sep-2020 11:41:28,174.199798826759
10-Sep-2020 11:41:29,174.199883279755
10-Sep-2020 11:41:30,174.200080336744
10-Sep-2020 11:41:31,174.200864394184
10-Sep-2020 11:41:32,174.201648451624
10-Sep-2020 11:41:33,174.201823613392
10-Sep-2020 11:41:34,174.201873659612
10-Sep-2020 11:41:35,174.201907023758
10-Sep-2020 11:41:36,174.201915364795
10-Sep-2020 11:41:37,174.20204882138
10-Sep-2020 11:41:38,174.203083109918
10-Sep-2020 11:41:39,174.205201733213
10-Sep-2020 11:41:40,174.205201733213
10-Sep-2020 11:41:41,174.205201733213
10-Sep-2020 11:41:42,174.206803212239
10-Sep-2020 11:41:43,174.207649827453
10-Sep-2020 11:41:44,174.208157796581
10-Sep-2020 11:41:45,174.208658258777
10-Sep-2020 11:41:46,174.209833093781
10-Sep-2020 11:41:47,174.210580659186
10-Sep-2020 11:41:48,174.211077993493
10-Sep-2020 11:41:49,174.211635800315
10-Sep-2020 11:41:50,174.212041383219
10-Sep-2020 11:41:51,174.214045317261
10-Sep-2020 11:41:52,174.215882430571
10-Sep-2020 11:41:53,174.216051336562
10-Sep-2020 11:41:54,174.216107638559
10-Sep-2020 11:41:55,174.216145173223
10-Sep-2020 11:41:56,174.216166621603
10-Sep-2020 11:41:57,174.216234184
10-Sep-2020 11:41:58,174.216296145986
10-Sep-2020 11:41:59,174.21647047365
10-Sep-2020 11:42:00,174.216662317492
10-Sep-2020 11:42:01,174.216720704748
10-Sep-2020 11:42:02,174.216783262523
10-Sep-2020 11:42:03,174.218599940293
10-Sep-2020 11:42:04,174.220544235923
10-Sep-2020 11:42:05,174.221038025289
10-Sep-2020 11:42:06,174.22139835807
10-Sep-2020 11:42:07,174.221573519838
10-Sep-2020 11:42:08,174.221750349814
10-Sep-2020 11:42:09,174.22185878329
10-Sep-2020 11:42:10,174.222051669761
10-Sep-2020 11:42:11,174.222185126347
10-Sep-2020 11:42:12,174.222213277345
10-Sep-2020 11:42:13,174.2222257889
10-Sep-2020 11:42:14,174.222235172566
10-Sep-2020 11:42:15,174.222247684121
10-Sep-2020 11:42:16,174.222773169427
10-Sep-2020 11:42:17,174.223486328055
10-Sep-2020 11:42:18,174.223727175487
10-Sep-2020 11:42:19,174.224899091128
10-Sep-2020 11:42:20,174.226079347806
10-Sep-2020 11:42:21,174.226287873721
10-Sep-2020 11:42:22,174.226679902441
10-Sep-2020 11:42:23,174.226679902441
10-Sep-2020 11:42:24,174.226679902441
10-Sep-2020 11:42:25,174.226679902441
10-Sep-2020 11:42:26,174.226679902441
10-Sep-2020 11:42:27,174.226679902441
10-Sep-2020 11:42:28,174.226679902441
10-Sep-2020 11:42:29,174.226679902441
10-Sep-2020 11:42:30,174.226679902441
10-Sep-2020 11:42:31,174.226679902441
10-Sep-2020 11:42:32,174.226679902441
10-Sep-2020 11:42:33,174.227013543905
10-Sep-2020 11:42:34,174.227013543905
10-Sep-2020 11:42:35,174.227292968631
10-Sep-2020 11:42:36,174.227480641954
10-Sep-2020 11:42:37,174.227668315277
10-Sep-2020 11:42:38,174.227855988601
10-Sep-2020 11:42:39,174.228477991615
10-Sep-2020 11:42:40,174.229408851299
10-Sep-2020 11:42:41,174.229923612415
10-Sep-2020 11:42:42,174.230452434135
10-Sep-2020 11:42:43,174.230883784884
10-Sep-2020 11:42:44,174.232126599337
10-Sep-2020 11:42:45,174.233354816975
10-Sep-2020 11:42:46,174.23363632696
10-Sep-2020 11:42:47,174.234015427073
10-Sep-2020 11:42:48,174.234311950924
10-Sep-2020 11:42:49,174.234503913924
10-Sep-2020 11:42:50,174.234590779862
10-Sep-2020 11:42:51,174.234891057179
10-Sep-2020 11:42:52,174.235545232763
10-Sep-2020 11:42:53,174.236289968174
10-Sep-2020 11:42:54,174.236764215683
10-Sep-2020 11:42:55,174.237484672719
10-Sep-2020 11:42:56,174.238224939716
10-Sep-2020 11:42:57,174.238391968974
10-Sep-2020 11:42:58,174.238585898075
10-Sep-2020 11:42:59,174.238916203124
10-Sep-2020 11:43:00,174.239166434222
10-Sep-2020 11:43:01,174.24010063032
10-Sep-2020 11:43:02,174.241093213675
10-Sep-2020 11:43:03,174.241242160757
10-Sep-2020 11:43:04,174.241432813022
10-Sep-2020 11:43:05,174.241582951681
10-Sep-2020 11:43:06,174.241979746707
10-Sep-2020 11:43:07,174.242376541733
10-Sep-2020 11:43:08,174.242825885291
10-Sep-2020 11:43:09,174.243282735781
10-Sep-2020 11:43:10,174.243387832842
10-Sep-2020 11:43:11,174.243712507691
10-Sep-2020 11:43:12,174.244061580073
10-Sep-2020 11:43:13,174.244286788061
10-Sep-2020 11:43:14,174.244286788061
10-Sep-2020 11:43:15,174.245148000089
10-Sep-2020 11:43:16,174.245922673863
10-Sep-2020 11:43:17,174.246143711332
10-Sep-2020 11:43:18,174.246552422125
10-Sep-2020 11:43:19,174.246765118558
10-Sep-2020 11:43:20,174.247234599761
10-Sep-2020 11:43:21,174.248454476363
10-Sep-2020 11:43:22,174.249297665794
10-Sep-2020 11:43:23,174.249475955451
10-Sep-2020 11:43:24,174.250073382197
10-Sep-2020 11:43:25,174.25080218027
10-Sep-2020 11:43:26,174.25146779499
10-Sep-2020 11:43:27,174.25213340971
10-Sep-2020 11:43:28,174.253351677683
10-Sep-2020 11:43:29,174.254484152137
10-Sep-2020 11:43:30,174.254780407884
10-Sep-2020 11:43:31,174.254946632827
10-Sep-2020 11:43:32,174.255284444809
10-Sep-2020 11:43:33,174.256288497089
10-Sep-2020 11:43:34,174.258299729538
10-Sep-2020 11:43:35,174.259810499791
10-Sep-2020 11:43:36,174.260004428892
10-Sep-2020 11:43:37,174.260092009776
10-Sep-2020 11:43:38,174.260160823328
10-Sep-2020 11:43:39,174.260240063175
10-Sep-2020 11:43:40,174.26033479352
10-Sep-2020 11:43:41,174.260350284016
10-Sep-2020 11:43:42,174.260468250105
10-Sep-2020 11:43:43,174.260980330173
10-Sep-2020 11:43:44,174.263098953468
10-Sep-2020 11:43:45,174.265060139697
10-Sep-2020 11:43:46,174.265368758051
10-Sep-2020 11:43:47,174.265744104697
10-Sep-2020 11:43:48,174.266385321886
10-Sep-2020 11:43:49,174.267086415801
10-Sep-2020 11:43:50,174.267460421924
10-Sep-2020 11:43:51,174.267544428078
10-Sep-2020 11:43:52,174.2682007485
10-Sep-2020 11:43:53,174.269076557343
10-Sep-2020 11:43:54,174.269540318977
10-Sep-2020 11:43:55,174.270019928581
10-Sep-2020 11:43:56,174.270720575655
10-Sep-2020 11:43:57,174.271488993651
10-Sep-2020 11:43:58,174.27200613792
10-Sep-2020 11:43:59,174.27200613792
10-Sep-2020 11:44:00,174.27200613792
10-Sep-2020 11:44:01,174.27200613792
10-Sep-2020 11:44:02,174.27200613792
10-Sep-2020 11:44:03,174.27200613792
10-Sep-2020 11:44:04,174.27200613792
10-Sep-2020 11:44:05,174.27200613792
10-Sep-2020 11:44:06,174.27249006699
10-Sep-2020 11:44:07,174.272876137826
10-Sep-2020 11:44:08,174.273433795701
10-Sep-2020 11:44:09,174.274248834134
10-Sep-2020 11:44:10,174.274590816635
10-Sep-2020 11:44:11,174.274982845354
10-Sep-2020 11:44:12,174.275424920294
10-Sep-2020 11:44:13,174.275620934654
10-Sep-2020 11:44:14,174.276366414799
10-Sep-2020 11:44:15,174.277298525639
10-Sep-2020 11:44:16,174.277938491671
10-Sep-2020 11:44:17,174.278310084852
10-Sep-2020 11:44:18,174.278596420722
10-Sep-2020 11:44:19,174.278892408364
10-Sep-2020 11:44:20,174.278988926073
10-Sep-2020 11:44:21,174.279106892162
10-Sep-2020 11:44:22,174.279415510516
10-Sep-2020 11:44:23,174.279705063643
10-Sep-2020 11:44:24,174.280822762547
10-Sep-2020 11:44:25,174.281952824058
10-Sep-2020 11:44:26,174.282057921119
10-Sep-2020 11:44:27,174.282123606782
10-Sep-2020 11:44:28,174.282328170705
10-Sep-2020 11:44:29,174.282600297024
10-Sep-2020 11:44:30,174.282769203015
10-Sep-2020 11:44:31,174.28378576685
10-Sep-2020 11:44:32,174.284766881279
10-Sep-2020 11:44:33,174.284925360974
10-Sep-2020 11:44:34,174.285031411297
10-Sep-2020 11:44:35,174.28504809337
10-Sep-2020 11:44:36,174.285552130295
10-Sep-2020 11:44:37,174.286066891411
10-Sep-2020 11:44:38,174.286872278073
10-Sep-2020 11:44:39,174.287849519878
10-Sep-2020 11:44:40,174.288352484384
10-Sep-2020 11:44:41,174.289095879271
10-Sep-2020 11:44:42,174.289729798052
10-Sep-2020 11:44:43,174.290038416406
10-Sep-2020 11:44:44,174.290155190918
10-Sep-2020 11:44:45,174.290251112839
10-Sep-2020 11:44:46,174.290434615644
10-Sep-2020 11:44:47,174.290639805144
10-Sep-2020 11:44:48,174.29151799714
10-Sep-2020 11:44:49,174.292576474684
10-Sep-2020 11:44:50,174.292576474684
10-Sep-2020 11:44:51,174.292576474684
10-Sep-2020 11:44:52,174.292576474684
10-Sep-2020 11:44:53,174.292576474684
10-Sep-2020 11:44:54,174.292898200381
10-Sep-2020 11:44:55,174.292898200381
10-Sep-2020 11:44:56,174.292898200381
10-Sep-2020 11:44:57,174.292898200381
10-Sep-2020 11:44:58,174.292898200381
10-Sep-2020 11:44:59,174.292898200381
10-Sep-2020 11:45:00,174.293179710366
10-Sep-2020 11:45:01,174.293429047781
10-Sep-2020 11:45:02,174.293494733445
10-Sep-2020 11:45:03,174.293851312759
10-Sep-2020 11:45:04,174.294246469368
10-Sep-2020 11:45:05,174.294359073361
10-Sep-2020 11:45:06,174.29438618173
10-Sep-2020 11:45:07,174.295001750231
10-Sep-2020 11:45:08,174.295608560643
10-Sep-2020 11:45:09,174.295766206235
10-Sep-2020 11:45:10,174.296804665291
10-Sep-2020 11:45:11,174.298008276871
10-Sep-2020 11:45:12,174.298455564959
10-Sep-2020 11:45:13,174.298455564959
10-Sep-2020 11:45:14,174.298899725157
10-Sep-2020 11:45:15,174.299218769807
10-Sep-2020 11:45:16,174.299258389731
10-Sep-2020 11:45:17,174.299389761057
10-Sep-2020 11:45:18,174.299581604899
10-Sep-2020 11:45:19,174.299680654708
10-Sep-2020 11:45:20,174.299745714793
10-Sep-2020 11:45:21,174.300080190361
10-Sep-2020 11:45:22,174.30035794688
10-Sep-2020 11:45:23,174.300482228325
10-Sep-2020 11:45:24,174.300617353118
10-Sep-2020 11:45:25,174.302302242509
10-Sep-2020 11:45:26,174.302302242509
10-Sep-2020 11:45:27,174.304013823219
10-Sep-2020 11:45:28,174.304013823219
10-Sep-2020 11:45:29,174.304013823219
10-Sep-2020 11:45:30,174.304013823219
10-Sep-2020 11:45:31,174.304105574621
10-Sep-2020 11:45:32,174.304161876618
10-Sep-2020 11:45:33,174.304163961877
10-Sep-2020 11:45:34,174.304280319338
10-Sep-2020 11:45:35,174.304833955641
10-Sep-2020 11:45:36,174.3072178239
10-Sep-2020 11:45:37,174.309214459535
10-Sep-2020 11:45:38,174.309781650023
10-Sep-2020 11:45:39,174.310301177445
10-Sep-2020 11:45:40,174.311719153666
10-Sep-2020 11:45:41,174.313442530984
10-Sep-2020 11:45:42,174.313767831411
10-Sep-2020 11:45:43,174.314144012162
10-Sep-2020 11:45:44,174.314653858023
10-Sep-2020 11:45:45,174.314814422977
10-Sep-2020 11:45:46,174.31498020108
10-Sep-2020 11:45:47,174.3152241764
10-Sep-2020 11:45:48,174.315311757285
10-Sep-2020 11:45:49,174.315582840974
10-Sep-2020 11:45:50,174.316789312338
10-Sep-2020 11:45:51,174.318207288559
10-Sep-2020 11:45:52,174.318831674727
10-Sep-2020 11:45:53,174.31904437116
10-Sep-2020 11:45:54,174.321221381711
10-Sep-2020 11:45:55,174.323346558677
10-Sep-2020 11:45:56,174.323612280272
10-Sep-2020 11:45:57,174.323976902729
10-Sep-2020 11:45:58,174.324119891927
10-Sep-2020 11:45:59,174.324194961257
10-Sep-2020 11:46:00,174.324303394732
10-Sep-2020 11:46:01,174.324428510281
10-Sep-2020 11:46:02,174.324503579611
10-Sep-2020 11:46:03,174.325216738239
10-Sep-2020 11:46:04,174.325924058143
10-Sep-2020 11:46:05,174.326211823905
10-Sep-2020 11:46:06,174.326928736
10-Sep-2020 11:46:07,174.327921319355
10-Sep-2020 11:46:08,174.328807554493
10-Sep-2020 11:46:09,174.329155494877
10-Sep-2020 11:46:10,174.329205541096
10-Sep-2020 11:46:11,174.329634508692
10-Sep-2020 11:46:12,174.330036070026
10-Sep-2020 11:46:13,174.330800168556
10-Sep-2020 11:46:14,174.331817626074
10-Sep-2020 11:46:15,174.332695520175
10-Sep-2020 11:46:16,174.333461852912
10-Sep-2020 11:46:17,174.333887245778
10-Sep-2020 11:46:18,174.334620422895
10-Sep-2020 11:46:19,174.335309154202
10-Sep-2020 11:46:20,174.335623372967
10-Sep-2020 11:46:21,174.335805684195
10-Sep-2020 11:46:22,174.336356639451
10-Sep-2020 11:46:23,174.336903573137
10-Sep-2020 11:46:24,174.337138164791
10-Sep-2020 11:46:25,174.337772083572
10-Sep-2020 11:46:26,174.338408087612
10-Sep-2020 11:46:27,174.338566567308
10-Sep-2020 11:46:28,174.338783434259
10-Sep-2020 11:46:29,174.339200486088
10-Sep-2020 11:46:30,174.340682807449
10-Sep-2020 11:46:31,174.342138318335
10-Sep-2020 11:46:32,174.342361738958
10-Sep-2020 11:46:33,174.342483726618
10-Sep-2020 11:46:34,174.342580691168
10-Sep-2020 11:46:35,174.342696423051
10-Sep-2020 11:46:36,174.343054044995
10-Sep-2020 11:46:37,174.34340749642
10-Sep-2020 11:46:38,174.34360351078
10-Sep-2020 11:46:39,174.343833931916
10-Sep-2020 11:46:40,174.344105015606
10-Sep-2020 11:46:41,174.345894763743
10-Sep-2020 11:46:42,174.347713109721
10-Sep-2020 11:46:43,174.347950233475
10-Sep-2020 11:46:44,174.348092031097
10-Sep-2020 11:46:45,174.348167100427
10-Sep-2020 11:46:46,174.348255515415
10-Sep-2020 11:46:47,174.348447359256
10-Sep-2020 11:46:48,174.348567470183
10-Sep-2020 11:46:49,174.349232369957
10-Sep-2020 11:46:50,174.351064061593
10-Sep-2020 11:46:51,174.35255114926
10-Sep-2020 11:46:52,174.352871445065
10-Sep-2020 11:46:53,174.352888127139
10-Sep-2020 11:46:54,174.353029924761
10-Sep-2020 11:46:55,174.353158376724
10-Sep-2020 11:46:56,174.353473250856
10-Sep-2020 11:46:57,174.353831706903
10-Sep-2020 11:46:58,174.353981845562
10-Sep-2020 11:46:59,174.354169518885
10-Sep-2020 11:47:00,174.354263355547
10-Sep-2020 11:47:01,174.354773201409
10-Sep-2020 11:47:02,174.355273663604
10-Sep-2020 11:47:03,174.355448825373
10-Sep-2020 11:47:04,174.355661521806
10-Sep-2020 11:47:05,174.355727207469
10-Sep-2020 11:47:06,174.356718122617
10-Sep-2020 11:47:07,174.35778681793
10-Sep-2020 11:47:08,174.358578799355
10-Sep-2020 11:47:09,174.360244504362
10-Sep-2020 11:47:10,174.36160701269
10-Sep-2020 11:47:11,174.363264168135
10-Sep-2020 11:47:12,174.36473552699
10-Sep-2020 11:47:13,174.364998269643
10-Sep-2020 11:47:14,174.366349517571
10-Sep-2020 11:47:15,174.368010426483
10-Sep-2020 11:47:16,174.369016355496
10-Sep-2020 11:47:17,174.36981959732
10-Sep-2020 11:47:18,174.370099230572
10-Sep-2020 11:47:19,174.370553400014
10-Sep-2020 11:47:20,174.370975664992
10-Sep-2020 11:47:21,174.371611669032
10-Sep-2020 11:47:22,174.37249790417
10-Sep-2020 11:47:23,174.373049604162
10-Sep-2020 11:47:24,174.373283153187
10-Sep-2020 11:47:25,174.373315325756
10-Sep-2020 11:47:26,174.373657308257
10-Sep-2020 11:47:27,174.373989758144
10-Sep-2020 11:47:28,174.374130721662
10-Sep-2020 11:47:29,174.37436665384
10-Sep-2020 11:47:30,174.374922166877
10-Sep-2020 11:47:31,174.375545510415
10-Sep-2020 11:47:32,174.375967775393
10-Sep-2020 11:47:33,174.376911355158
10-Sep-2020 11:47:34,174.377744416188
10-Sep-2020 11:47:35,174.379094472539
10-Sep-2020 11:47:36,174.380663630048
10-Sep-2020 11:47:37,174.381203861115
10-Sep-2020 11:47:38,174.381560440429
10-Sep-2020 11:47:39,174.382205828136
10-Sep-2020 11:47:40,174.382882494729
10-Sep-2020 11:47:41,174.383631519815
10-Sep-2020 11:47:42,174.385162695818
10-Sep-2020 11:47:43,174.386527080879
10-Sep-2020 11:47:44,174.386956048476
10-Sep-2020 11:47:45,174.387012350473
10-Sep-2020 11:47:46,174.387245899497
10-Sep-2020 11:47:47,174.387762001137
10-Sep-2020 11:47:48,174.388196569143
10-Sep-2020 11:47:49,174.390028260779
10-Sep-2020 11:47:50,174.39182804795
10-Sep-2020 11:47:51,174.391948158877
10-Sep-2020 11:47:52,174.392054060252
10-Sep-2020 11:47:53,174.392232349909
10-Sep-2020 11:47:54,174.392382488568
10-Sep-2020 11:47:55,174.392485708896
10-Sep-2020 11:47:56,174.392603674985
10-Sep-2020 11:47:57,174.392751132596
10-Sep-2020 11:47:58,174.394963890447
10-Sep-2020 11:47:59,174.397262441817
10-Sep-2020 11:48:00,174.397472010361
10-Sep-2020 11:48:01,174.397538738654
10-Sep-2020 11:48:02,174.397613807983
10-Sep-2020 11:48:03,174.397737880903
10-Sep-2020 11:48:04,174.397831717564
10-Sep-2020 11:48:05,174.398000623555
10-Sep-2020 11:48:06,174.398197680544
10-Sep-2020 11:48:07,174.398329051871
10-Sep-2020 11:48:08,174.398460423197
10-Sep-2020 11:48:09,174.398535492526
10-Sep-2020 11:48:10,174.398695014851
10-Sep-2020 11:48:11,174.399635258201
10-Sep-2020 11:48:12,174.400635557015
10-Sep-2020 11:48:13,174.401364563613
10-Sep-2020 11:48:14,174.402183653407
10-Sep-2020 11:48:15,174.402672646677
10-Sep-2020 11:48:16,174.403011501289
10-Sep-2020 11:48:17,174.40322732561
10-Sep-2020 11:48:18,174.403377464269
10-Sep-2020 11:48:19,174.405566986375
10-Sep-2020 11:48:20,174.408335167894
10-Sep-2020 11:48:21,174.409045198634
10-Sep-2020 11:48:22,174.409938523654
10-Sep-2020 11:48:23,174.41122200066
10-Sep-2020 11:48:24,174.411709117197
10-Sep-2020 11:48:25,174.412977997388
10-Sep-2020 11:48:26,174.414206215027
10-Sep-2020 11:48:27,174.414234366025
10-Sep-2020 11:48:28,174.41427190069
10-Sep-2020 11:48:29,174.414337586353
10-Sep-2020 11:48:30,174.414525259677
10-Sep-2020 11:48:31,174.414759851331
10-Sep-2020 11:48:32,174.415182116308
10-Sep-2020 11:48:33,174.415903615974
10-Sep-2020 11:48:34,174.416313369396
10-Sep-2020 11:48:35,174.416521895311
10-Sep-2020 11:48:36,174.416838854702
10-Sep-2020 11:48:37,174.417437026183
10-Sep-2020 11:48:38,174.417963703065
10-Sep-2020 11:48:39,174.418612516554
10-Sep-2020 11:48:40,174.419320313088
10-Sep-2020 11:48:41,174.419498602746
10-Sep-2020 11:48:42,174.419714427067
10-Sep-2020 11:48:43,174.420146075711
10-Sep-2020 11:48:44,174.420831083341
10-Sep-2020 11:48:45,174.421284627206
10-Sep-2020 11:48:46,174.421468130011
10-Sep-2020 11:48:47,174.421601586596
10-Sep-2020 11:48:48,174.421793430438
10-Sep-2020 11:48:49,174.42198527428
10-Sep-2020 11:48:50,174.422060343609
10-Sep-2020 11:48:51,174.422160436049
10-Sep-2020 11:48:52,174.422718093924
10-Sep-2020 11:48:53,174.423379418968
10-Sep-2020 11:48:54,174.423797662374
10-Sep-2020 11:48:55,174.424402506685
10-Sep-2020 11:48:56,174.424787236998
10-Sep-2020 11:48:57,174.42495453436
10-Sep-2020 11:48:58,174.42527357901
10-Sep-2020 11:48:59,174.425597985754
10-Sep-2020 11:49:00,174.425701206082
10-Sep-2020 11:49:01,174.425986886586
10-Sep-2020 11:49:02,174.426464410931
10-Sep-2020 11:49:03,174.426848098614
10-Sep-2020 11:49:04,174.428330419974
10-Sep-2020 11:49:05,174.429620897493
10-Sep-2020 11:49:06,174.429728139392
10-Sep-2020 11:49:07,174.430067291898
10-Sep-2020 11:49:08,174.430442638545
10-Sep-2020 11:49:09,174.430586074584
10-Sep-2020 11:49:10,174.430586074584
10-Sep-2020 11:49:11,174.430586074584
10-Sep-2020 11:49:12,174.430586074584
10-Sep-2020 11:49:13,174.430586074584
10-Sep-2020 11:49:14,174.430586074584
10-Sep-2020 11:49:15,174.430592777203
10-Sep-2020 11:49:16,174.430655781819
10-Sep-2020 11:49:17,174.430799217859
10-Sep-2020 11:49:18,174.430893054521
10-Sep-2020 11:49:19,174.43096812385
10-Sep-2020 11:49:20,174.431180194705
10-Sep-2020 11:49:21,174.433711103523
10-Sep-2020 11:49:22,174.436119756576
10-Sep-2020 11:49:23,174.436228190052
10-Sep-2020 11:49:24,174.436323516184
10-Sep-2020 11:49:25,174.436410262965
10-Sep-2020 11:49:26,174.436585424733
10-Sep-2020 11:49:27,174.436765591124
10-Sep-2020 11:49:28,174.436864015355
10-Sep-2020 11:49:29,174.436976619349
10-Sep-2020 11:49:30,174.437529987549
10-Sep-2020 11:49:31,174.439113950398
10-Sep-2020 11:49:32,174.440429808499
10-Sep-2020 11:49:33,174.440651680073
10-Sep-2020 11:49:34,174.441052883933
10-Sep-2020 11:49:35,174.441536664055
10-Sep-2020 11:49:36,174.441747275229
10-Sep-2020 11:49:37,174.441841111891
10-Sep-2020 11:49:38,174.442028785214
10-Sep-2020 11:49:39,174.442329062532
10-Sep-2020 11:49:40,174.442460433858
10-Sep-2020 11:49:41,174.444201625247
10-Sep-2020 11:49:42,174.446369252132
10-Sep-2020 11:49:43,174.447002128283
10-Sep-2020 11:49:44,174.447208568939
10-Sep-2020 11:49:45,174.448419061875
10-Sep-2020 11:49:46,174.449700870673
10-Sep-2020 11:49:47,174.450334789454
10-Sep-2020 11:49:48,174.45092867126
10-Sep-2020 11:49:49,174.451470838638
10-Sep-2020 11:49:50,174.452297643891
10-Sep-2020 11:49:51,174.452731377793
10-Sep-2020 11:49:52,174.453751516358
10-Sep-2020 11:49:53,174.454977648737
10-Sep-2020 11:49:54,174.455621100132
10-Sep-2020 11:49:55,174.456495717398
10-Sep-2020 11:49:56,174.457431402967
10-Sep-2020 11:49:57,174.457879674105
10-Sep-2020 11:49:58,174.458003538498
10-Sep-2020 11:49:59,174.458095498427
10-Sep-2020 11:50:00,174.458300062349
10-Sep-2020 11:50:01,174.458703559994
10-Sep-2020 11:50:02,174.459163359637
10-Sep-2020 11:50:03,174.460128536728
10-Sep-2020 11:50:04,174.461150015817
10-Sep-2020 11:50:05,174.461568259223
10-Sep-2020 11:50:06,174.461686225312
10-Sep-2020 11:50:07,174.461965054249
10-Sep-2020 11:50:08,174.462345762991
10-Sep-2020 11:50:09,174.46286803104
10-Sep-2020 11:50:10,174.46330343315
10-Sep-2020 11:50:11,174.463352228214
10-Sep-2020 11:50:12,174.463629984732
10-Sep-2020 11:50:13,174.463920878384
10-Sep-2020 11:50:14,174.464496409909
10-Sep-2020 11:50:15,174.465158479688
10-Sep-2020 11:50:16,174.465333641457
10-Sep-2020 11:50:17,174.46537534664
10-Sep-2020 11:50:18,174.465392028713
10-Sep-2020 11:50:19,174.465850785726
10-Sep-2020 11:50:20,174.467748371551
10-Sep-2020 11:50:21,174.469716856187
10-Sep-2020 11:50:22,174.470313240303
10-Sep-2020 11:50:23,174.47061351762
10-Sep-2020 11:50:24,174.47103056945
10-Sep-2020 11:50:25,174.471355869877
10-Sep-2020 11:50:26,174.471626119463
10-Sep-2020 11:50:27,174.472669940614
10-Sep-2020 11:50:28,174.473665145437
10-Sep-2020 11:50:29,174.47408204832
10-Sep-2020 11:50:30,174.474486886489
10-Sep-2020 11:50:31,174.474749629141
10-Sep-2020 11:50:32,174.474956069797
10-Sep-2020 11:50:33,174.47502175546
10-Sep-2020 11:50:34,174.475105165826
10-Sep-2020 11:50:35,174.477436485554
10-Sep-2020 11:50:36,174.479842874611
10-Sep-2020 11:50:37,174.480071419014
10-Sep-2020 11:50:38,174.480274731781
10-Sep-2020 11:50:39,174.48056214007
10-Sep-2020 11:50:40,174.480909335719
10-Sep-2020 11:50:41,174.481147412735
10-Sep-2020 11:50:42,174.482716361718
10-Sep-2020 11:50:43,174.484656486829
10-Sep-2020 11:50:44,174.485142560737
10-Sep-2020 11:50:45,174.485200947993
10-Sep-2020 11:50:46,174.485229098992
10-Sep-2020 11:50:47,174.485475159571
10-Sep-2020 11:50:48,174.485812971553
10-Sep-2020 11:50:49,174.485963110212
10-Sep-2020 11:50:50,174.486038179541
10-Sep-2020 11:50:51,174.486763849725
10-Sep-2020 11:50:52,174.487501137781
10-Sep-2020 11:50:53,174.489040059032
10-Sep-2020 11:50:54,174.490826977176
10-Sep-2020 11:50:55,174.491293032595
10-Sep-2020 11:50:56,174.49205847165
10-Sep-2020 11:50:57,174.492636237381
10-Sep-2020 11:50:58,174.492807824419
10-Sep-2020 11:50:59,174.493161722686
10-Sep-2020 11:51:00,174.493465217261
10-Sep-2020 11:51:01,174.493601414472
10-Sep-2020 11:51:02,174.493984268052
10-Sep-2020 11:51:03,174.494443859168
10-Sep-2020 11:51:04,174.494619020937
10-Sep-2020 11:51:05,174.49507777795
10-Sep-2020 11:51:06,174.495906668461
10-Sep-2020 11:51:07,174.496529118317
10-Sep-2020 11:51:08,174.496698024308
10-Sep-2020 11:51:09,174.497101521953
10-Sep-2020 11:51:10,174.497730227586
10-Sep-2020 11:51:11,174.498706128868
10-Sep-2020 11:51:12,174.499498527344
10-Sep-2020 11:51:13,174.499598619783
10-Sep-2020 11:51:14,174.499940602284
10-Sep-2020 11:51:15,174.501104176888
10-Sep-2020 11:51:16,174.502099888132
10-Sep-2020 11:51:17,174.502612861882
10-Sep-2020 11:51:18,174.503660704604
10-Sep-2020 11:51:19,174.504444762044
10-Sep-2020 11:51:20,174.50457821863
10-Sep-2020 11:51:21,174.504703334178
10-Sep-2020 11:51:22,174.504828449727
10-Sep-2020 11:51:23,174.505028634606
10-Sep-2020 11:51:24,174.505303888813
10-Sep-2020 11:51:25,174.505690912911
10-Sep-2020 11:51:26,174.506363200461
10-Sep-2020 11:51:27,174.507031317492
10-Sep-2020 11:51:28,174.508089795036
10-Sep-2020 11:51:29,174.50932843897
10-Sep-2020 11:51:30,174.509824730647
10-Sep-2020 11:51:31,174.510099984854
10-Sep-2020 11:51:32,174.510713646832
10-Sep-2020 11:51:33,174.511114016589
10-Sep-2020 11:51:34,174.511371397147
10-Sep-2020 11:51:35,174.511585880945
10-Sep-2020 11:51:36,174.512104663632
10-Sep-2020 11:51:37,174.512912999446
10-Sep-2020 11:51:38,174.513975438982
10-Sep-2020 11:51:39,174.516491602039
10-Sep-2020 11:51:40,174.518288499636
10-Sep-2020 11:51:41,174.518417189915
10-Sep-2020 11:51:42,174.518738915612
10-Sep-2020 11:51:43,174.519166691632
10-Sep-2020 11:51:44,174.51939189962
10-Sep-2020 11:51:45,174.519462798431
10-Sep-2020 11:51:46,174.521602274317
10-Sep-2020 11:51:47,174.523722982871
10-Sep-2020 11:51:48,174.52389814464
10-Sep-2020 11:51:49,174.524067050631
10-Sep-2020 11:51:50,174.524079562185
10-Sep-2020 11:51:51,174.524179654625
10-Sep-2020 11:51:52,174.524354816393
10-Sep-2020 11:51:53,174.524433013611
10-Sep-2020 11:51:54,174.524483059831
10-Sep-2020 11:51:55,174.524567512826
10-Sep-2020 11:51:56,174.524700969411
10-Sep-2020 11:51:57,174.524951200509
10-Sep-2020 11:51:58,174.525105509686
10-Sep-2020 11:51:59,174.526994754475
10-Sep-2020 11:52:00,174.529050819995
10-Sep-2020 11:52:01,174.529257260651
10-Sep-2020 11:52:02,174.529447019233
10-Sep-2020 11:52:03,174.529963120873
10-Sep-2020 11:52:04,174.530367959041
10-Sep-2020 11:52:05,174.530524800319
10-Sep-2020 11:52:06,174.531039561434
10-Sep-2020 11:52:07,174.532051924961
10-Sep-2020 11:52:08,174.533278057341
10-Sep-2020 11:52:09,174.533988713658
10-Sep-2020 11:52:10,174.534297332012
10-Sep-2020 11:52:11,174.534505857927
10-Sep-2020 11:52:12,174.534539222074
10-Sep-2020 11:52:13,174.53476860058
10-Sep-2020 11:52:14,174.53552763491
10-Sep-2020 11:52:15,174.536571098588
10-Sep-2020 11:52:16,174.537246722552
10-Sep-2020 11:52:17,174.538064978242
10-Sep-2020 11:52:18,174.538703067541
10-Sep-2020 11:52:19,174.538993335615
10-Sep-2020 11:52:20,174.539875400234
10-Sep-2020 11:52:21,174.540923242957
10-Sep-2020 11:52:22,174.541383042599
10-Sep-2020 11:52:23,174.541831581842
10-Sep-2020 11:52:24,174.542457606428
10-Sep-2020 11:52:25,174.542836170331
10-Sep-2020 11:52:26,174.543057803589
10-Sep-2020 11:52:27,174.543132872918
10-Sep-2020 11:52:28,174.543179344408
10-Sep-2020 11:52:29,174.543275862117
10-Sep-2020 11:52:30,174.543546350018
10-Sep-2020 11:52:31,174.544743437716
10-Sep-2020 11:52:32,174.54581213303
10-Sep-2020 11:52:33,174.54613117768
10-Sep-2020 11:52:34,174.546431454997
10-Sep-2020 11:52:35,174.546472117551
10-Sep-2020 11:52:36,174.546575337878
10-Sep-2020 11:52:37,174.547480340349
10-Sep-2020 11:52:38,174.548443730075
10-Sep-2020 11:52:39,174.548738049509
10-Sep-2020 11:52:40,174.548895337628
10-Sep-2020 11:52:41,174.549056200477
10-Sep-2020 11:52:42,174.550253288175
10-Sep-2020 11:52:43,174.551686308051
10-Sep-2020 11:52:44,174.552089805696
10-Sep-2020 11:52:45,174.552562116893
10-Sep-2020 11:52:46,174.553164756787
10-Sep-2020 11:52:47,174.553498398251
10-Sep-2020 11:52:48,174.553731947275
10-Sep-2020 11:52:49,174.553848721788
10-Sep-2020 11:52:50,174.553907109044
10-Sep-2020 11:52:51,174.554115634959
10-Sep-2020 11:52:52,174.554324160874
10-Sep-2020 11:52:53,174.554793761234
10-Sep-2020 11:52:54,174.554793761234
10-Sep-2020 11:52:55,174.554793761234
10-Sep-2020 11:52:56,174.554793761234
10-Sep-2020 11:52:57,174.554793761234
10-Sep-2020 11:52:58,174.554793761234
10-Sep-2020 11:52:59,174.554793761234
10-Sep-2020 11:53:00,174.554793761234
10-Sep-2020 11:53:01,174.554793761234
10-Sep-2020 11:53:02,174.555914588026
10-Sep-2020 11:53:03,174.556697185785
10-Sep-2020 11:53:04,174.556875475442
10-Sep-2020 11:53:05,174.556950544771
10-Sep-2020 11:53:06,174.557081916097
10-Sep-2020 11:53:07,174.557504181075
10-Sep-2020 11:53:08,174.558100565191
10-Sep-2020 11:53:09,174.558436291914
10-Sep-2020 11:53:10,174.558643149622
10-Sep-2020 11:53:11,174.559136938988
10-Sep-2020 11:53:12,174.561073727685
10-Sep-2020 11:53:13,174.562718818417
10-Sep-2020 11:53:14,174.562793887746
10-Sep-2020 11:53:15,174.562871638123
10-Sep-2020 11:53:16,174.562988412635
10-Sep-2020 11:53:17,174.563110400295
10-Sep-2020 11:53:18,174.563211326838
10-Sep-2020 11:53:19,174.565560371269
10-Sep-2020 11:53:20,174.567870004302
10-Sep-2020 11:53:21,174.567941945742
10-Sep-2020 11:53:22,174.568075402328
10-Sep-2020 11:53:23,174.56841217168
10-Sep-2020 11:53:24,174.568688468517
10-Sep-2020 11:53:25,174.568688468517
10-Sep-2020 11:53:26,174.568688468517
10-Sep-2020 11:53:27,174.568688468517
10-Sep-2020 11:53:28,174.568688468517
10-Sep-2020 11:53:29,174.568688468517
10-Sep-2020 11:53:30,174.568688468517
10-Sep-2020 11:53:31,174.568688468517
10-Sep-2020 11:53:32,174.568688468517
10-Sep-2020 11:53:33,174.568688468517
10-Sep-2020 11:53:34,174.568688468517
10-Sep-2020 11:53:35,174.568696809554
10-Sep-2020 11:53:36,174.568880461306
10-Sep-2020 11:53:37,174.569176568105
10-Sep-2020 11:53:38,174.570837745122
10-Sep-2020 11:53:39,174.57238500741
10-Sep-2020 11:53:40,174.572595201532
10-Sep-2020 11:53:41,174.572928842996
10-Sep-2020 11:53:42,174.5730664701
10-Sep-2020 11:53:43,174.573149880465
10-Sep-2020 11:53:44,174.573350065344
10-Sep-2020 11:53:45,174.573350065344
10-Sep-2020 11:53:46,174.573350065344
10-Sep-2020 11:53:47,174.573350065344
10-Sep-2020 11:53:48,174.573350065344
10-Sep-2020 11:53:49,174.573503331891
10-Sep-2020 11:53:50,174.573503331891
10-Sep-2020 11:53:51,174.573503331891
10-Sep-2020 11:53:52,174.573503331891
10-Sep-2020 11:53:53,174.573503331891
10-Sep-2020 11:53:54,174.573550250222
10-Sep-2020 11:53:55,174.573688919955
10-Sep-2020 11:53:56,174.573900573759
10-Sep-2020 11:53:57,174.574109099674
10-Sep-2020 11:53:58,174.574225874186
10-Sep-2020 11:53:59,174.574268770946
10-Sep-2020 11:54:00,174.574465827935
10-Sep-2020 11:54:01,174.574619988165
10-Sep-2020 11:54:02,174.575991880159
10-Sep-2020 11:54:03,174.578065670382
10-Sep-2020 11:54:04,174.578065670382
10-Sep-2020 11:54:05,174.578065670382
10-Sep-2020 11:54:06,174.578065670382
10-Sep-2020 11:54:07,174.578065670382
10-Sep-2020 11:54:08,174.579381528483
10-Sep-2020 11:54:09,174.579381528483
10-Sep-2020 11:54:10,174.580586391219
10-Sep-2020 11:54:11,174.581838738285
10-Sep-2020 11:54:12,174.582675344255
10-Sep-2020 11:54:13,174.582675344255
10-Sep-2020 11:54:14,174.582867188097
10-Sep-2020 11:54:15,174.58322585267
10-Sep-2020 11:54:16,174.583701291756
10-Sep-2020 11:54:17,174.584069339996
10-Sep-2020 11:54:18,174.584510372306
10-Sep-2020 11:54:19,174.584773114959
10-Sep-2020 11:54:20,174.584895102619
10-Sep-2020 11:54:21,174.586349570875
10-Sep-2020 11:54:22,174.587749077658
10-Sep-2020 11:54:23,174.588640525943
10-Sep-2020 11:54:24,174.589915364019
10-Sep-2020 11:54:25,174.589915364019
10-Sep-2020 11:54:26,174.589915364019
10-Sep-2020 11:54:27,174.589915364019
10-Sep-2020 11:54:28,174.589915364019
10-Sep-2020 11:54:29,174.589915364019
10-Sep-2020 11:54:30,174.589915364019
10-Sep-2020 11:54:31,174.589915364019
10-Sep-2020 11:54:32,174.589915364019
10-Sep-2020 11:54:33,174.589915364019
10-Sep-2020 11:54:34,174.589915364019
10-Sep-2020 11:54:35,174.589915364019
10-Sep-2020 11:54:36,174.589915364019
10-Sep-2020 11:54:37,174.589915364019
10-Sep-2020 11:54:38,174.590422081992
10-Sep-2020 11:54:39,174.591547079302
10-Sep-2020 11:54:40,174.59280851214
10-Sep-2020 11:54:41,174.593283951226
10-Sep-2020 11:54:42,174.593766539772
10-Sep-2020 11:54:43,174.593766539772
10-Sep-2020 11:54:44,174.594680925908
10-Sep-2020 11:54:45,174.595498645388
10-Sep-2020 11:54:46,174.597360632861
10-Sep-2020 11:54:47,174.599090980902
10-Sep-2020 11:54:48,174.599090980902
10-Sep-2020 11:54:49,174.599090980902
10-Sep-2020 11:54:50,174.599090980902
10-Sep-2020 11:54:51,174.599090980902
10-Sep-2020 11:54:52,174.599090980902
10-Sep-2020 11:54:53,174.599187498611
10-Sep-2020 11:54:54,174.599187498611
10-Sep-2020 11:54:55,174.599187498611
10-Sep-2020 11:54:56,174.599270074874
10-Sep-2020 11:54:57,174.59928401632
10-Sep-2020 11:54:58,174.599312971633
10-Sep-2020 11:54:59,174.599352651136
10-Sep-2020 11:55:00,174.599620755883
10-Sep-2020 11:55:01,174.600395578604
10-Sep-2020 11:55:02,174.600941171765
10-Sep-2020 11:55:03,174.601025624761
10-Sep-2020 11:55:04,174.601447889739
10-Sep-2020 11:55:05,174.602388133089
10-Sep-2020 11:55:06,174.603202635312
10-Sep-2020 11:55:07,174.604470234559
10-Sep-2020 11:55:08,174.605795208222
10-Sep-2020 11:55:09,174.606116933919
10-Sep-2020 11:55:10,174.606248305246
10-Sep-2020 11:55:11,174.606355547145
10-Sep-2020 11:55:12,174.606355547145
10-Sep-2020 11:55:13,174.606533836802
10-Sep-2020 11:55:14,174.606834114119
10-Sep-2020 11:55:15,174.606981124889
10-Sep-2020 11:55:16,174.607056194218
10-Sep-2020 11:55:17,174.607323941493
10-Sep-2020 11:55:18,174.609701136922
10-Sep-2020 11:55:19,174.611864206026
10-Sep-2020 11:55:20,174.612009340063
10-Sep-2020 11:55:21,174.612152776103
10-Sep-2020 11:55:22,174.612175296902
10-Sep-2020 11:55:23,174.612428655888
10-Sep-2020 11:55:24,174.612849044133
10-Sep-2020 11:55:25,174.615101124013
10-Sep-2020 11:55:26,174.61719055368
10-Sep-2020 11:55:27,174.617215576789
10-Sep-2020 11:55:28,174.617275006675
10-Sep-2020 11:55:29,174.617343820227
10-Sep-2020 11:55:30,174.617784852537
10-Sep-2020 11:55:31,174.618388088219
10-Sep-2020 11:55:32,174.61885101575
10-Sep-2020 11:55:33,174.619317518011
10-Sep-2020 11:55:34,174.620205838408
10-Sep-2020 11:55:35,174.621519551672
10-Sep-2020 11:55:36,174.622370337404
10-Sep-2020 11:55:37,174.622717533052
10-Sep-2020 11:55:38,174.623011554592
10-Sep-2020 11:55:39,174.623471354234
10-Sep-2020 11:55:40,174.624300870324
10-Sep-2020 11:55:41,174.625209745418
10-Sep-2020 11:55:42,174.626405015962
10-Sep-2020 11:55:43,174.627516756982
10-Sep-2020 11:55:44,174.628091245878
10-Sep-2020 11:55:45,174.628463464636
10-Sep-2020 11:55:46,174.628688672624
10-Sep-2020 11:55:47,174.629054635604
10-Sep-2020 11:55:48,174.630515359638
10-Sep-2020 11:55:49,174.631912483267
10-Sep-2020 11:55:50,174.63278829211
10-Sep-2020 11:55:51,174.63366827147
10-Sep-2020 11:55:52,174.634118687446
10-Sep-2020 11:55:53,174.634609765976
10-Sep-2020 11:55:54,174.63496634529
10-Sep-2020 11:55:55,174.635663864475
10-Sep-2020 11:55:56,174.636333232662
10-Sep-2020 11:55:57,174.636666874126
10-Sep-2020 11:55:58,174.637077968072
10-Sep-2020 11:55:59,174.637359180163
10-Sep-2020 11:56:00,174.637477146252
10-Sep-2020 11:56:01,174.637584388151
10-Sep-2020 11:56:02,174.638553586814
10-Sep-2020 11:56:03,174.63974263137
10-Sep-2020 11:56:04,174.640508964106
10-Sep-2020 11:56:05,174.641125158185
10-Sep-2020 11:56:06,174.641125158185
10-Sep-2020 11:56:07,174.641125158185
10-Sep-2020 11:56:08,174.641125158185
10-Sep-2020 11:56:09,174.641329513582
10-Sep-2020 11:56:10,174.641329513582
10-Sep-2020 11:56:11,174.641437947057
10-Sep-2020 11:56:12,174.641521357423
10-Sep-2020 11:56:13,174.641696519192
10-Sep-2020 11:56:14,174.641888363033
10-Sep-2020 11:56:15,174.641888363033
10-Sep-2020 11:56:16,174.642163617241
10-Sep-2020 11:56:17,174.642163617241
10-Sep-2020 11:56:18,174.642163617241
10-Sep-2020 11:56:19,174.642163617241
10-Sep-2020 11:56:20,174.642163617241
10-Sep-2020 11:56:21,174.642163617241
10-Sep-2020 11:56:22,174.642163617241
10-Sep-2020 11:56:23,174.642163617241
10-Sep-2020 11:56:24,174.642163617241
10-Sep-2020 11:56:25,174.642163617241
10-Sep-2020 11:56:26,174.642163617241
10-Sep-2020 11:56:27,174.642163617241
10-Sep-2020 11:56:28,174.642163617241
10-Sep-2020 11:56:29,174.642929801031
10-Sep-2020 11:56:30,174.644185127038
10-Sep-2020 11:56:31,174.64500686809
10-Sep-2020 11:56:32,174.645297761741
10-Sep-2020 11:56:33,174.645711685682
10-Sep-2020 11:56:34,174.646284089318
10-Sep-2020 11:56:35,174.646684459074
10-Sep-2020 11:56:36,174.647179916648
10-Sep-2020 11:56:37,174.647681212947
10-Sep-2020 11:56:38,174.64873003872
10-Sep-2020 11:56:39,174.649777792074
10-Sep-2020 11:56:40,174.650119625627
10-Sep-2020 11:56:41,174.650749671784
10-Sep-2020 11:56:42,174.65129913757
10-Sep-2020 11:56:43,174.651472214079
10-Sep-2020 11:56:44,174.653465721825
10-Sep-2020 11:56:45,174.655544725196
10-Sep-2020 11:56:46,174.655741782185
10-Sep-2020 11:56:47,174.655885665067
10-Sep-2020 11:56:48,174.655935264445
10-Sep-2020 11:56:49,174.655935264445
10-Sep-2020 11:56:50,174.655979054887
10-Sep-2020 11:56:51,174.656045187391
10-Sep-2020 11:56:52,174.656045187391
10-Sep-2020 11:56:53,174.656045187391
10-Sep-2020 11:56:54,174.656045187391
10-Sep-2020 11:56:55,174.656045187391
10-Sep-2020 11:56:56,174.656045187391
10-Sep-2020 11:56:57,174.656045187391
10-Sep-2020 11:56:58,174.656045187391
10-Sep-2020 11:56:59,174.656045187391
10-Sep-2020 11:57:00,174.656045187391
10-Sep-2020 11:57:01,174.656045187391
10-Sep-2020 11:57:02,174.656045187391
10-Sep-2020 11:57:03,174.656045187391
10-Sep-2020 11:57:04,174.656045187391
10-Sep-2020 11:57:05,174.656045187391
10-Sep-2020 11:57:06,174.656045187391
10-Sep-2020 11:57:07,174.656045187391
10-Sep-2020 11:57:08,174.6561723882
10-Sep-2020 11:57:09,174.656310015303
10-Sep-2020 11:57:10,174.656437514006
10-Sep-2020 11:57:11,174.658405998642
10-Sep-2020 11:57:12,174.660330394942
10-Sep-2020 11:57:13,174.660697400552
10-Sep-2020 11:57:14,174.661089429272
10-Sep-2020 11:57:15,174.661221843228
10-Sep-2020 11:57:16,174.661296912557
10-Sep-2020 11:57:17,174.661653491871
10-Sep-2020 11:57:18,174.662010071186
10-Sep-2020 11:57:19,174.662027497994
10-Sep-2020 11:57:20,174.662217852365
10-Sep-2020 11:57:21,174.66274333767
10-Sep-2020 11:57:22,174.663086511747
10-Sep-2020 11:57:23,174.663597698133
10-Sep-2020 11:57:24,174.664719448397
10-Sep-2020 11:57:25,174.665503505837
10-Sep-2020 11:57:26,174.665736220758
10-Sep-2020 11:57:27,174.665802949051
10-Sep-2020 11:57:28,174.666373475954
10-Sep-2020 11:57:29,174.666373475954
10-Sep-2020 11:57:30,174.666936495923
10-Sep-2020 11:57:31,174.667692551312
10-Sep-2020 11:57:32,174.667692551312
10-Sep-2020 11:57:33,174.668652366309
10-Sep-2020 11:57:34,174.668941919436
10-Sep-2020 11:57:35,174.669145679044
10-Sep-2020 11:57:36,174.669488853121
10-Sep-2020 11:57:37,174.670314615744
10-Sep-2020 11:57:38,174.670915170379
10-Sep-2020 11:57:39,174.670931852452
10-Sep-2020 11:57:40,174.671223788733
10-Sep-2020 11:57:41,174.67149904294
10-Sep-2020 11:57:42,174.671649181599
10-Sep-2020 11:57:43,174.672117322278
10-Sep-2020 11:57:44,174.67295893287
10-Sep-2020 11:57:45,174.673580131571
10-Sep-2020 11:57:46,174.675591989597
10-Sep-2020 11:57:47,174.677551299093
10-Sep-2020 11:57:48,174.677690177352
10-Sep-2020 11:57:49,174.67779339768
10-Sep-2020 11:57:50,174.677859083343
10-Sep-2020 11:57:51,174.678031117223
10-Sep-2020 11:57:52,174.679418857186
10-Sep-2020 11:57:53,174.68070754734
10-Sep-2020 11:57:54,174.680899391181
10-Sep-2020 11:57:55,174.681131748629
10-Sep-2020 11:57:56,174.682245277014
10-Sep-2020 11:57:57,174.683367295383
10-Sep-2020 11:57:58,174.683432981047
10-Sep-2020 11:57:59,174.684305662
10-Sep-2020 11:58:00,174.685311799539
10-Sep-2020 11:58:01,174.685520325454
10-Sep-2020 11:58:02,174.686265180022
10-Sep-2020 11:58:03,174.687343556896
10-Sep-2020 11:58:04,174.688191840318
10-Sep-2020 11:58:05,174.688650299436
10-Sep-2020 11:58:06,174.689442697912
10-Sep-2020 11:58:07,174.689442697912
10-Sep-2020 11:58:08,174.689442697912
10-Sep-2020 11:58:09,174.689442697912
10-Sep-2020 11:58:10,174.689442697912
10-Sep-2020 11:58:11,174.690266375276
10-Sep-2020 11:58:12,174.690608357776
10-Sep-2020 11:58:13,174.691777771107
10-Sep-2020 11:58:14,174.693270816657
10-Sep-2020 11:58:15,174.694196046141
10-Sep-2020 11:58:16,174.695163606386
10-Sep-2020 11:58:17,174.697659661587
10-Sep-2020 11:58:18,174.699619805186
10-Sep-2020 11:58:19,174.699825203212
10-Sep-2020 11:58:20,174.702294150044
10-Sep-2020 11:58:21,174.704688027546
10-Sep-2020 11:58:22,174.704704709619
10-Sep-2020 11:58:23,174.704879871388
10-Sep-2020 11:58:24,174.705077971007
10-Sep-2020 11:58:25,174.705231237554
10-Sep-2020 11:58:26,174.705540898538
10-Sep-2020 11:58:27,174.705754637601
10-Sep-2020 11:58:28,174.70578070334
10-Sep-2020 11:58:29,174.705839090596
10-Sep-2020 11:58:30,174.706079789081
10-Sep-2020 11:58:31,174.706390790588
10-Sep-2020 11:58:32,174.706519480867
10-Sep-2020 11:58:33,174.707784935276
10-Sep-2020 11:58:34,174.709317302856
10-Sep-2020 11:58:35,174.709659285356
10-Sep-2020 11:58:36,174.709826106088
10-Sep-2020 11:58:37,174.710206665883
10-Sep-2020 11:58:38,174.711283702233
10-Sep-2020 11:58:39,174.712352099652
10-Sep-2020 11:58:40,174.712900373861
10-Sep-2020 11:58:41,174.713316472429
10-Sep-2020 11:58:42,174.713627473937
10-Sep-2020 11:58:43,174.714081226327
10-Sep-2020 11:58:44,174.71542711216
10-Sep-2020 11:58:45,174.716716844944
10-Sep-2020 11:58:46,174.71773028089
10-Sep-2020 11:58:47,174.71868071222
10-Sep-2020 11:58:48,174.718863023449
10-Sep-2020 11:58:49,174.719056058867
10-Sep-2020 11:58:50,174.71948264331
10-Sep-2020 11:58:51,174.719776962744
10-Sep-2020 11:58:52,174.719927101403
10-Sep-2020 11:58:53,174.720919684757
10-Sep-2020 11:58:54,174.721937291222
10-Sep-2020 11:58:55,174.722303254202
10-Sep-2020 11:58:56,174.72267547296
10-Sep-2020 11:58:57,174.723885965896
10-Sep-2020 11:58:58,174.725104501974
10-Sep-2020 11:58:59,174.725297537392
10-Sep-2020 11:59:00,174.725706129028
10-Sep-2020 11:59:01,174.726278800769
10-Sep-2020 11:59:02,174.726922520268
10-Sep-2020 11:59:03,174.727498677371
10-Sep-2020 11:59:04,174.728475621282
10-Sep-2020 11:59:05,174.729369154827
10-Sep-2020 11:59:06,174.729502611412
10-Sep-2020 11:59:07,174.729711137327
10-Sep-2020 11:59:08,174.729877958059
10-Sep-2020 11:59:09,174.731015913766
10-Sep-2020 11:59:10,174.732942693219
10-Sep-2020 11:59:11,174.733823268368
10-Sep-2020 11:59:12,174.735220391997
10-Sep-2020 11:59:13,174.737149554603
10-Sep-2020 11:59:14,174.737780494443
10-Sep-2020 11:59:15,174.737930633102
10-Sep-2020 11:59:16,174.738338152318
10-Sep-2020 11:59:17,174.738649153825
10-Sep-2020 11:59:18,174.7391220906
10-Sep-2020 11:59:19,174.741540395424
10-Sep-2020 11:59:20,174.743544746517
10-Sep-2020 11:59:21,174.743601048514
10-Sep-2020 11:59:22,174.743991409027
10-Sep-2020 11:59:23,174.744423057671
10-Sep-2020 11:59:24,174.744508136244
10-Sep-2020 11:59:25,174.744558182464
10-Sep-2020 11:59:26,174.744726194772
10-Sep-2020 11:59:27,174.74648531939
10-Sep-2020 11:59:28,174.748281621199
10-Sep-2020 11:59:29,174.748724530242
10-Sep-2020 11:59:30,174.749304232285
10-Sep-2020 11:59:31,174.749696261005
10-Sep-2020 11:59:32,174.74990478692
10-Sep-2020 11:59:33,174.750441741151
10-Sep-2020 11:59:34,174.751823016811
10-Sep-2020 11:59:35,174.753154454777
10-Sep-2020 11:59:36,174.754090944661
10-Sep-2020 11:59:37,174.754673774593
10-Sep-2020 11:59:38,174.755272988703
10-Sep-2020 11:59:39,174.755957996334
10-Sep-2020 11:59:40,174.756043789853
10-Sep-2020 11:59:41,174.756451309069
10-Sep-2020 11:59:42,174.756912449235
10-Sep-2020 11:59:43,174.756966070185
10-Sep-2020 11:59:44,174.756966070185
10-Sep-2020 11:59:45,174.757956270386
10-Sep-2020 11:59:46,174.75994426709
10-Sep-2020 11:59:47,174.761285505774
10-Sep-2020 11:59:48,174.761989280737
10-Sep-2020 11:59:49,174.762402162048
10-Sep-2020 11:59:50,174.762906198974
10-Sep-2020 11:59:51,174.762906198974
10-Sep-2020 11:59:52,174.762906198974
10-Sep-2020 11:59:53,174.762906198974
10-Sep-2020 11:59:54,174.762906198974
10-Sep-2020 11:59:55,174.762906198974
10-Sep-2020 11:59:56,174.763387476785
10-Sep-2020 11:59:57,174.763591236393
10-Sep-2020 11:59:58,174.763774739198
10-Sep-2020 11:59:59,174.763849808528
10-Sep-2020 12:00:00,174.764183449992
10-Sep-2020 12:00:01,174.766219854497
10-Sep-2020 12:00:02,174.768079905657
10-Sep-2020 12:00:03,174.768263408462
10-Sep-2020 12:00:04,174.768421888158
10-Sep-2020 12:00:05,174.768580367853
10-Sep-2020 12:00:06,174.769572117104
10-Sep-2020 12:00:07,174.771628182624
10-Sep-2020 12:00:08,174.773180449535
10-Sep-2020 12:00:09,174.77373095795
10-Sep-2020 12:00:10,174.774455436557
10-Sep-2020 12:00:11,174.775240089785
10-Sep-2020 12:00:12,174.776193202163
10-Sep-2020 12:00:13,174.776931830742
10-Sep-2020 12:00:14,174.776959981741
10-Sep-2020 12:00:15,174.777523001711
10-Sep-2020 12:00:16,174.77938722339
10-Sep-2020 12:00:17,174.780948933545
10-Sep-2020 12:00:18,174.781277808702
10-Sep-2020 12:00:19,174.7814922925
10-Sep-2020 12:00:20,174.781781845627
10-Sep-2020 12:00:21,174.7820231399
10-Sep-2020 12:00:22,174.782480705336
10-Sep-2020 12:00:23,174.782943632867
10-Sep-2020 12:00:24,174.785427176513
10-Sep-2020 12:00:25,174.78800455682
10-Sep-2020 12:00:26,174.788316094537
10-Sep-2020 12:00:27,174.788458726263
10-Sep-2020 12:00:28,174.790425542692
10-Sep-2020 12:00:29,174.792900953827
10-Sep-2020 12:00:30,174.793503385195
10-Sep-2020 12:00:31,174.793877391318
10-Sep-2020 12:00:32,174.794468562286
10-Sep-2020 12:00:33,174.796105788612
10-Sep-2020 12:00:34,174.797673903491
10-Sep-2020 12:00:35,174.798515305558
10-Sep-2020 12:00:36,174.799218037891
10-Sep-2020 12:00:37,174.799795803622
10-Sep-2020 12:00:38,174.801340980651
10-Sep-2020 12:00:39,174.802716060112
10-Sep-2020 12:00:40,174.803391684076
10-Sep-2020 12:00:41,174.804028730746
10-Sep-2020 12:00:42,174.804482274611
10-Sep-2020 12:00:43,174.804669947934
10-Sep-2020 12:00:44,174.804669947934
10-Sep-2020 12:00:45,174.805107226778
10-Sep-2020 12:00:46,174.805557642754
10-Sep-2020 12:00:47,174.80593406182
10-Sep-2020 12:00:48,174.806447482411
10-Sep-2020 12:00:49,174.806672690399
10-Sep-2020 12:00:50,174.807069485426
10-Sep-2020 12:00:51,174.807491303562
10-Sep-2020 12:00:52,174.807799921916
10-Sep-2020 12:00:53,174.808008447831
10-Sep-2020 12:00:54,174.809360738389
10-Sep-2020 12:00:55,174.810722412613
10-Sep-2020 12:00:56,174.811555473642
10-Sep-2020 12:00:57,174.812576952731
10-Sep-2020 12:00:58,174.812796202836
10-Sep-2020 12:00:59,174.813042859203
10-Sep-2020 12:01:00,174.813654138028
10-Sep-2020 12:01:01,174.814666233451
10-Sep-2020 12:01:02,174.81628796928
10-Sep-2020 12:01:03,174.817483865401
10-Sep-2020 12:01:04,174.817850871012
10-Sep-2020 12:01:05,174.818497301347
10-Sep-2020 12:01:06,174.819211055764
10-Sep-2020 12:01:07,174.819659684376
10-Sep-2020 12:01:08,174.819906340743
10-Sep-2020 12:01:09,174.819938513313
10-Sep-2020 12:01:10,174.819938513313
10-Sep-2020 12:01:11,174.820364799862
10-Sep-2020 12:01:12,174.820931841403
10-Sep-2020 12:01:13,174.821072596396
10-Sep-2020 12:01:14,174.821530310779
10-Sep-2020 12:01:15,174.824016982313
10-Sep-2020 12:01:16,174.826214845456
10-Sep-2020 12:01:17,174.826579765807
10-Sep-2020 12:01:18,174.826795590129
10-Sep-2020 12:01:19,174.826904023604
10-Sep-2020 12:01:20,174.826992647118
10-Sep-2020 12:01:21,174.82704102513
10-Sep-2020 12:01:22,174.827199504826
10-Sep-2020 12:01:23,174.827393016875
10-Sep-2020 12:01:24,174.829466360256
10-Sep-2020 12:01:25,174.831575599885
10-Sep-2020 12:01:26,174.831790083683
10-Sep-2020 12:01:27,174.831957112941
10-Sep-2020 12:01:28,174.832029799117
10-Sep-2020 12:01:29,174.832087977847
10-Sep-2020 12:01:30,174.832188070286
10-Sep-2020 12:01:31,174.83400662479
10-Sep-2020 12:01:32,174.836337944518
10-Sep-2020 12:01:33,174.837072789842
10-Sep-2020 12:01:34,174.837318850421
10-Sep-2020 12:01:35,174.837627468775
10-Sep-2020 12:01:36,174.838008773305
10-Sep-2020 12:01:37,174.838373395762
10-Sep-2020 12:01:38,174.839705340148
10-Sep-2020 12:01:39,174.841029777601
10-Sep-2020 12:01:40,174.84143515198
10-Sep-2020 12:01:41,174.841747940852
10-Sep-2020 12:01:42,174.842789527797
10-Sep-2020 12:01:43,174.844090729505
10-Sep-2020 12:01:44,174.844679219426
10-Sep-2020 12:01:45,174.845002017543
10-Sep-2020 12:01:46,174.845308729374
10-Sep-2020 12:01:47,174.845699089886
10-Sep-2020 12:01:48,174.846302146832
10-Sep-2020 12:01:49,174.846856825766
10-Sep-2020 12:01:50,174.847119568418
10-Sep-2020 12:01:51,174.847625243762
10-Sep-2020 12:01:52,174.848106938625
10-Sep-2020 12:01:53,174.849013400777
10-Sep-2020 12:01:54,174.850383416037
10-Sep-2020 12:01:55,174.851256722569
10-Sep-2020 12:01:56,174.851798889947
10-Sep-2020 12:01:57,174.854184426413
10-Sep-2020 12:01:58,174.856478211476
10-Sep-2020 12:01:59,174.856759423567
10-Sep-2020 12:02:00,174.856942926372
10-Sep-2020 12:02:01,174.857854482514
10-Sep-2020 12:02:02,174.858813701723
10-Sep-2020 12:02:03,174.85899199138
10-Sep-2020 12:02:04,174.859151513705
10-Sep-2020 12:02:05,174.859273501365
10-Sep-2020 12:02:06,174.859395489025
10-Sep-2020 12:02:07,174.859545627683
10-Sep-2020 12:02:08,174.859545627683
10-Sep-2020 12:02:09,174.859545627683
10-Sep-2020 12:02:10,174.859695766342
10-Sep-2020 12:02:11,174.860463141709
10-Sep-2020 12:02:12,174.86141610514
10-Sep-2020 12:02:13,174.861724723494
10-Sep-2020 12:02:14,174.861816474896
10-Sep-2020 12:02:15,174.862001645908
10-Sep-2020 12:02:16,174.862432043397
10-Sep-2020 12:02:17,174.86274733458
10-Sep-2020 12:02:18,174.862813824558
10-Sep-2020 12:02:19,174.862963963216
10-Sep-2020 12:02:20,174.86370393232
10-Sep-2020 12:02:21,174.864407707282
10-Sep-2020 12:02:22,174.864762946073
10-Sep-2020 12:02:23,174.865025688725
10-Sep-2020 12:02:24,174.865175827384
10-Sep-2020 12:02:25,174.865769083612
10-Sep-2020 12:02:26,174.867492550298
10-Sep-2020 12:02:27,174.868871204489
10-Sep-2020 12:02:28,174.869418585016
10-Sep-2020 12:02:29,174.869922621941
10-Sep-2020 12:02:30,174.870138446263
10-Sep-2020 12:02:31,174.870440064104
10-Sep-2020 12:02:32,174.870590202763
10-Sep-2020 12:02:33,174.870759108754
10-Sep-2020 12:02:34,174.873073746409
10-Sep-2020 12:02:35,174.875520202231
10-Sep-2020 12:02:36,174.876076966424
10-Sep-2020 12:02:37,174.876530063447
10-Sep-2020 12:02:38,174.878568195739
10-Sep-2020 12:02:39,174.880505401488
10-Sep-2020 12:02:40,174.880725604854
10-Sep-2020 12:02:41,174.880884084549
10-Sep-2020 12:02:42,174.880934130769
10-Sep-2020 12:02:43,174.880992518025
10-Sep-2020 12:02:44,174.881377248338
10-Sep-2020 12:02:45,174.882030232345
10-Sep-2020 12:02:46,174.882567782364
10-Sep-2020 12:02:47,174.883728139712
10-Sep-2020 12:02:48,174.88482522434
10-Sep-2020 12:02:49,174.885339032194
10-Sep-2020 12:02:50,174.88578027303
10-Sep-2020 12:02:51,174.886178557527
10-Sep-2020 12:02:52,174.88728910697
10-Sep-2020 12:02:53,174.888101464356
10-Sep-2020 12:02:54,174.888487535192
10-Sep-2020 12:02:55,174.889152434967
10-Sep-2020 12:02:56,174.88989955353
10-Sep-2020 12:02:57,174.890367843156
10-Sep-2020 12:02:58,174.890526322851
10-Sep-2020 12:02:59,174.89072650773
10-Sep-2020 12:03:00,174.890793236022
10-Sep-2020 12:03:01,174.890918351571
10-Sep-2020 12:03:02,174.891143559559
10-Sep-2020 12:03:03,174.891678428531
10-Sep-2020 12:03:04,174.893237010797
10-Sep-2020 12:03:05,174.894795742011
10-Sep-2020 12:03:06,174.895222326453
10-Sep-2020 12:03:07,174.895264031636
10-Sep-2020 12:03:08,174.895589332064
10-Sep-2020 12:03:09,174.89682276285
10-Sep-2020 12:03:10,174.898165669741
10-Sep-2020 12:03:11,174.899359480604
10-Sep-2020 12:03:12,174.900360404995
10-Sep-2020 12:03:13,174.900634467626
10-Sep-2020 12:03:14,174.901099182522
10-Sep-2020 12:03:15,174.902540245541
10-Sep-2020 12:03:16,174.90387406666
10-Sep-2020 12:03:17,174.904549690624
10-Sep-2020 12:03:18,174.905195078331
10-Sep-2020 12:03:19,174.905623599086
10-Sep-2020 12:03:20,174.905832125001
10-Sep-2020 12:03:21,174.906242504001
10-Sep-2020 12:03:22,174.906746540927
10-Sep-2020 12:03:23,174.906943866021
10-Sep-2020 12:03:24,174.907243070919
10-Sep-2020 12:03:25,174.907704211085
10-Sep-2020 12:03:26,174.908533727174
10-Sep-2020 12:03:27,174.909203989044
10-Sep-2020 12:03:28,174.909623126132
10-Sep-2020 12:03:29,174.910102735736
10-Sep-2020 12:03:30,174.911621995973
10-Sep-2020 12:03:31,174.913478919245
10-Sep-2020 12:03:32,174.914293957678
10-Sep-2020 12:03:33,174.914697455323
10-Sep-2020 12:03:34,174.914860463009
10-Sep-2020 12:03:35,174.917159461221
10-Sep-2020 12:03:36,174.919527362352
10-Sep-2020 12:03:37,174.919716376199
10-Sep-2020 12:03:38,174.919755698229
10-Sep-2020 12:03:39,174.919811702331
10-Sep-2020 12:03:40,174.919895112697
10-Sep-2020 12:03:41,174.919970182027
10-Sep-2020 12:03:42,174.92000831248
10-Sep-2020 12:03:43,174.920157408509
10-Sep-2020 12:03:44,174.920276715122
10-Sep-2020 12:03:45,174.92030486612
10-Sep-2020 12:03:46,174.920520690442
10-Sep-2020 12:03:47,174.922862436466
10-Sep-2020 12:03:48,174.925041532276
10-Sep-2020 12:03:49,174.925467967771
10-Sep-2020 12:03:50,174.925892169061
10-Sep-2020 12:03:51,174.926032924054
10-Sep-2020 12:03:52,174.926161614332
10-Sep-2020 12:03:53,174.926708548017
10-Sep-2020 12:03:54,174.927763808304
10-Sep-2020 12:03:55,174.929185359255
10-Sep-2020 12:03:56,174.930465291321
10-Sep-2020 12:03:57,174.932250273152
10-Sep-2020 12:03:58,174.93497153634
10-Sep-2020 12:03:59,174.936285249604
10-Sep-2020 12:04:00,174.936341551601
10-Sep-2020 12:04:01,174.936472922927
10-Sep-2020 12:04:02,174.936987147833
10-Sep-2020 12:04:03,174.937794143123
10-Sep-2020 12:04:04,174.938226327977
10-Sep-2020 12:04:05,174.938301397306
10-Sep-2020 12:04:06,174.940288947169
10-Sep-2020 12:04:07,174.942453446165
10-Sep-2020 12:04:08,174.94332091397
10-Sep-2020 12:04:09,174.945454134079
10-Sep-2020 12:04:10,174.947639485667
10-Sep-2020 12:04:11,174.948721735165
10-Sep-2020 12:04:12,174.949072058702
10-Sep-2020 12:04:13,174.949147128031
10-Sep-2020 12:04:14,174.94927224358
10-Sep-2020 12:04:15,174.94927224358
10-Sep-2020 12:04:16,174.949372336019
10-Sep-2020 12:04:17,174.949739341629
10-Sep-2020 12:04:18,174.950468586543
10-Sep-2020 12:04:19,174.950988113965
10-Sep-2020 12:04:20,174.951844708634
10-Sep-2020 12:04:21,174.952913106053
10-Sep-2020 12:04:22,174.953412525619
10-Sep-2020 12:04:23,174.953759721267
10-Sep-2020 12:04:24,174.954018293402
10-Sep-2020 12:04:25,174.954351934865
10-Sep-2020 12:04:26,174.9548156965
10-Sep-2020 12:04:27,174.95510513047
10-Sep-2020 12:04:28,174.956276212007
10-Sep-2020 12:04:29,174.957379731149
10-Sep-2020 12:04:30,174.957626387517
10-Sep-2020 12:04:31,174.957980285784
10-Sep-2020 12:04:32,174.958127743395
10-Sep-2020 12:04:33,174.958421318094
10-Sep-2020 12:04:34,174.960997804718
10-Sep-2020 12:04:35,174.963353104927
10-Sep-2020 12:04:36,174.963385277496
10-Sep-2020 12:04:37,174.963460346826
10-Sep-2020 12:04:38,174.963760624143
10-Sep-2020 12:04:39,174.964004599463
10-Sep-2020 12:04:40,174.964090392982
10-Sep-2020 12:04:41,174.964168143359
10-Sep-2020 12:04:42,174.964178867549
10-Sep-2020 12:04:43,174.964185570168
10-Sep-2020 12:04:44,174.964306753514
10-Sep-2020 12:04:45,174.964445423247
10-Sep-2020 12:04:46,174.966513166219
10-Sep-2020 12:04:47,174.968889319019
10-Sep-2020 12:04:48,174.970028913143
10-Sep-2020 12:04:49,174.972156920104
10-Sep-2020 12:04:50,174.97363641147
10-Sep-2020 12:04:51,174.974013843376
10-Sep-2020 12:04:52,174.974232795586
10-Sep-2020 12:04:53,174.974255733437
10-Sep-2020 12:04:54,174.97442046891
10-Sep-2020 12:04:55,174.974594588048
10-Sep-2020 12:04:56,174.974730129893
10-Sep-2020 12:04:57,174.975929898639
10-Sep-2020 12:04:58,174.978413442285
10-Sep-2020 12:04:59,174.97995370406
10-Sep-2020 12:05:00,174.980285260264
10-Sep-2020 12:05:01,174.981329528257
10-Sep-2020 12:05:02,174.983083231201
10-Sep-2020 12:05:03,174.984675773402
10-Sep-2020 12:05:04,174.985474427655
10-Sep-2020 12:05:05,174.985802855971
10-Sep-2020 12:05:06,174.987231258488
10-Sep-2020 12:05:07,174.98842506935
10-Sep-2020 12:05:08,174.988484648183
10-Sep-2020 12:05:09,174.988544227016
10-Sep-2020 12:05:10,174.988597847965
10-Sep-2020 12:05:11,174.988747986624
10-Sep-2020 12:05:12,174.989319585946
10-Sep-2020 12:05:13,174.990552867785
10-Sep-2020 12:05:14,174.991470590336
10-Sep-2020 12:05:15,174.991799018652
10-Sep-2020 12:05:16,174.992306779255
10-Sep-2020 12:05:17,174.992995957404
10-Sep-2020 12:05:18,174.9935422953
10-Sep-2020 12:05:19,174.994626630058
10-Sep-2020 12:05:20,174.996507533809
10-Sep-2020 12:05:21,174.99924756433
10-Sep-2020 12:05:22,174.99924756433
10-Sep-2020 12:05:23,175.001096891301
10-Sep-2020 12:05:24,175.001096891301
10-Sep-2020 12:05:25,175.001096891301
10-Sep-2020 12:05:26,175.00149100528
10-Sep-2020 12:05:27,175.002092900438
10-Sep-2020 12:05:28,175.002420286125
10-Sep-2020 12:05:29,175.00252976223
10-Sep-2020 12:05:30,175.002638195706
10-Sep-2020 12:05:31,175.002678858259
10-Sep-2020 12:05:32,175.002770609662
10-Sep-2020 12:05:33,175.00311780531
10-Sep-2020 12:05:34,175.005536705922
10-Sep-2020 12:05:35,175.007701204918
10-Sep-2020 12:05:36,175.007754825868
10-Sep-2020 12:05:37,175.007894955282
10-Sep-2020 12:05:38,175.00813088746
10-Sep-2020 12:05:39,175.008463069242
10-Sep-2020 12:05:40,175.008463069242
10-Sep-2020 12:05:41,175.008463069242
10-Sep-2020 12:05:42,175.008463069242
10-Sep-2020 12:05:43,175.008463069242
10-Sep-2020 12:05:44,175.008463069242
10-Sep-2020 12:05:45,175.008677553041
10-Sep-2020 12:05:46,175.010424791681
10-Sep-2020 12:05:47,175.012439747807
10-Sep-2020 12:05:48,175.012794450388
10-Sep-2020 12:05:49,175.01291789773
10-Sep-2020 12:05:50,175.013011734391
10-Sep-2020 12:05:51,175.013062406189
10-Sep-2020 12:05:52,175.013259463178
10-Sep-2020 12:05:53,175.013522205831
10-Sep-2020 12:05:54,175.013613361445
10-Sep-2020 12:05:55,175.013638831396
10-Sep-2020 12:05:56,175.013810418435
10-Sep-2020 12:05:57,175.013982005473
10-Sep-2020 12:05:58,175.014188446129
10-Sep-2020 12:05:59,175.015367034599
10-Sep-2020 12:06:00,175.016845483335
10-Sep-2020 12:06:01,175.017376807367
10-Sep-2020 12:06:02,175.01802845085
10-Sep-2020 12:06:03,175.019267690573
10-Sep-2020 12:06:04,175.019923206681
10-Sep-2020 12:06:05,175.020169863049
10-Sep-2020 12:06:06,175.020841197337
10-Sep-2020 12:06:07,175.021391348279
10-Sep-2020 12:06:08,175.021806731901
10-Sep-2020 12:06:09,175.022239631701
10-Sep-2020 12:06:10,175.022389770359
10-Sep-2020 12:06:11,175.022606637311
10-Sep-2020 12:06:12,175.022798481152
10-Sep-2020 12:06:13,175.022998666031
10-Sep-2020 12:06:14,175.023692014697
10-Sep-2020 12:06:15,175.024576164576
10-Sep-2020 12:06:16,175.024576164576
10-Sep-2020 12:06:17,175.024576164576
10-Sep-2020 12:06:18,175.024576164576
10-Sep-2020 12:06:19,175.02570354504
10-Sep-2020 12:06:20,175.026518583473
10-Sep-2020 12:06:21,175.026991639406
10-Sep-2020 12:06:22,175.028871589896
10-Sep-2020 12:06:23,175.031031918374
10-Sep-2020 12:06:24,175.032519363514
10-Sep-2020 12:06:25,175.033501103521
10-Sep-2020 12:06:26,175.034573522511
10-Sep-2020 12:06:27,175.035508135662
10-Sep-2020 12:06:28,175.03561135599
10-Sep-2020 12:06:29,175.03627238314
10-Sep-2020 12:06:30,175.037161746166
10-Sep-2020 12:06:31,175.037780651082
10-Sep-2020 12:06:32,175.038579007441
10-Sep-2020 12:06:33,175.039691910249
10-Sep-2020 12:06:34,175.040485500302
10-Sep-2020 12:06:35,175.040888997947
10-Sep-2020 12:06:36,175.041565813488
10-Sep-2020 12:06:37,175.044146321684
10-Sep-2020 12:06:38,175.046332864848
10-Sep-2020 12:06:39,175.046389166845
10-Sep-2020 12:06:40,175.046596501184
10-Sep-2020 12:06:41,175.049089428495
10-Sep-2020 12:06:42,175.051691831913
10-Sep-2020 12:06:43,175.051974593053
10-Sep-2020 12:06:44,175.052040278716
10-Sep-2020 12:06:45,175.052322324911
10-Sep-2020 12:06:46,175.052546192375
10-Sep-2020 12:06:47,175.052723737297
10-Sep-2020 12:06:48,175.052903367478
10-Sep-2020 12:06:49,175.054596597906
10-Sep-2020 12:06:50,175.056479586917
10-Sep-2020 12:06:51,175.057118272005
10-Sep-2020 12:06:52,175.057586561631
10-Sep-2020 12:06:53,175.057734019242
10-Sep-2020 12:06:54,175.05786941214
10-Sep-2020 12:06:55,175.059261948199
10-Sep-2020 12:06:56,175.060960391775
10-Sep-2020 12:06:57,175.061575960276
10-Sep-2020 12:06:58,175.062138980246
10-Sep-2020 12:06:59,175.062405893417
10-Sep-2020 12:07:00,175.063757141345
10-Sep-2020 12:07:01,175.065967516043
10-Sep-2020 12:07:02,175.067412600632
10-Sep-2020 12:07:03,175.068210212257
10-Sep-2020 12:07:04,175.068613709902
10-Sep-2020 12:07:05,175.068923370885
10-Sep-2020 12:07:06,175.069664680513
10-Sep-2020 12:07:07,175.070742759492
10-Sep-2020 12:07:08,175.07219409986
10-Sep-2020 12:07:09,175.073377484426
10-Sep-2020 12:07:10,175.073568285638
10-Sep-2020 12:07:11,175.074778778574
10-Sep-2020 12:07:12,175.076039317729
10-Sep-2020 12:07:13,175.076372959193
10-Sep-2020 12:07:14,175.077009261127
10-Sep-2020 12:07:15,175.077404864577
10-Sep-2020 12:07:16,175.078304356006
10-Sep-2020 12:07:17,175.079802167863
10-Sep-2020 12:07:18,175.080455896606
10-Sep-2020 12:07:19,175.080505942825
10-Sep-2020 12:07:20,175.082779917926
10-Sep-2020 12:07:21,175.085260333684
10-Sep-2020 12:07:22,175.085601273554
10-Sep-2020 12:07:23,175.085731602251
10-Sep-2020 12:07:24,175.086161999739
10-Sep-2020 12:07:25,175.086896845063
10-Sep-2020 12:07:26,175.087680068399
10-Sep-2020 12:07:27,175.08852584951
10-Sep-2020 12:07:28,175.08905312218
10-Sep-2020 12:07:29,175.089458854032
10-Sep-2020 12:07:30,175.089759131349
10-Sep-2020 12:07:31,175.090216696785
10-Sep-2020 12:07:32,175.090894703902
10-Sep-2020 12:07:33,175.091497760848
10-Sep-2020 12:07:34,175.093432881338
10-Sep-2020 12:07:35,175.095360286369
10-Sep-2020 12:07:36,175.095888273985
10-Sep-2020 12:07:37,175.096085330975
10-Sep-2020 12:07:38,175.096242976566
10-Sep-2020 12:07:39,175.096565774682
10-Sep-2020 12:07:40,175.098720264435
10-Sep-2020 12:07:41,175.100741297601
10-Sep-2020 12:07:42,175.101182329911
10-Sep-2020 12:07:43,175.101662982145
10-Sep-2020 12:07:44,175.101935108463
10-Sep-2020 12:07:45,175.102313582999
10-Sep-2020 12:07:46,175.102513767877
10-Sep-2020 12:07:47,175.102576325652
10-Sep-2020 12:07:48,175.102901626079
10-Sep-2020 12:07:49,175.103164368732
10-Sep-2020 12:07:50,175.104382160074
10-Sep-2020 12:07:51,175.105658338673
10-Sep-2020 12:07:52,175.107175215757
10-Sep-2020 12:07:53,175.109569093259
10-Sep-2020 12:07:54,175.111132143938
10-Sep-2020 12:07:55,175.112191455585
10-Sep-2020 12:07:56,175.112885846881
10-Sep-2020 12:07:57,175.113366290589
10-Sep-2020 12:07:58,175.114025828268
10-Sep-2020 12:07:59,175.114628527741
10-Sep-2020 12:08:00,175.115032472228
10-Sep-2020 12:08:01,175.116370314918
10-Sep-2020 12:08:02,175.117769106755
10-Sep-2020 12:08:03,175.118959789729
10-Sep-2020 12:08:04,175.120121696126
10-Sep-2020 12:08:05,175.121014187042
10-Sep-2020 12:08:06,175.122222594718
10-Sep-2020 12:08:07,175.123648911976
10-Sep-2020 12:08:08,175.125001202534
10-Sep-2020 12:08:09,175.126134749407
10-Sep-2020 12:08:10,175.126893783737
10-Sep-2020 12:08:11,175.127218726691
10-Sep-2020 12:08:12,175.127411762109
10-Sep-2020 12:08:13,175.128130282833
10-Sep-2020 12:08:14,175.128856846699
10-Sep-2020 12:08:15,175.128988218025
10-Sep-2020 12:08:16,175.129603369474
10-Sep-2020 12:08:17,175.130272737661
10-Sep-2020 12:08:18,175.131590621443
10-Sep-2020 12:08:19,175.13300978924
10-Sep-2020 12:08:20,175.133544658212
10-Sep-2020 12:08:21,175.134427616514
10-Sep-2020 12:08:22,175.135143903031
10-Sep-2020 12:08:23,175.135252336507
10-Sep-2020 12:08:24,175.13541248441
10-Sep-2020 12:08:25,175.137563280274
10-Sep-2020 12:08:26,175.139766028881
10-Sep-2020 12:08:27,175.139980512679
10-Sep-2020 12:08:28,175.140363902468
10-Sep-2020 12:08:29,175.142477759456
10-Sep-2020 12:08:30,175.144218950845
10-Sep-2020 12:08:31,175.144302361211
10-Sep-2020 12:08:32,175.144527569199
10-Sep-2020 12:08:33,175.144889361662
10-Sep-2020 12:08:34,175.145109356502
10-Sep-2020 12:08:35,175.14521257683
10-Sep-2020 12:08:36,175.145315797157
10-Sep-2020 12:08:37,175.145372099154
10-Sep-2020 12:08:38,175.145583901905
10-Sep-2020 12:08:39,175.146457923382
10-Sep-2020 12:08:40,175.148275077783
10-Sep-2020 12:08:41,175.149775123846
10-Sep-2020 12:08:42,175.150307907559
10-Sep-2020 12:08:43,175.151446012212
10-Sep-2020 12:08:44,175.15245274554
10-Sep-2020 12:08:45,175.152495642299
10-Sep-2020 12:08:46,175.152688677718
10-Sep-2020 12:08:47,175.154322776155
10-Sep-2020 12:08:48,175.155806735933
10-Sep-2020 12:08:49,175.155891188928
10-Sep-2020 12:08:50,175.156022560255
10-Sep-2020 12:08:51,175.156153931581
10-Sep-2020 12:08:52,175.156360372237
10-Sep-2020 12:08:53,175.158166206659
10-Sep-2020 12:08:54,175.160008533117
10-Sep-2020 12:08:55,175.160764439558
10-Sep-2020 12:08:56,175.161380633637
10-Sep-2020 12:08:57,175.161436935634
10-Sep-2020 12:08:58,175.161671527288
10-Sep-2020 12:08:59,175.162168861595
10-Sep-2020 12:09:00,175.163286560498
10-Sep-2020 12:09:01,175.164320849036
10-Sep-2020 12:09:02,175.164908296327
10-Sep-2020 12:09:03,175.16612608767
10-Sep-2020 12:09:04,175.167799061295
10-Sep-2020 12:09:05,175.168883396053
10-Sep-2020 12:09:06,175.169308788919
10-Sep-2020 12:09:07,175.170078666596
10-Sep-2020 12:09:08,175.170741779005
10-Sep-2020 12:09:09,175.171139646451
10-Sep-2020 12:09:10,175.172603498373
10-Sep-2020 12:09:11,175.174645384131
10-Sep-2020 12:09:12,175.176211115857
10-Sep-2020 12:09:13,175.177225624223
10-Sep-2020 12:09:14,175.177667997056
10-Sep-2020 12:09:15,175.177942804423
10-Sep-2020 12:09:16,175.178271232739
10-Sep-2020 12:09:17,175.178676815643
10-Sep-2020 12:09:18,175.179059460697
10-Sep-2020 12:09:19,175.181168700325
10-Sep-2020 12:09:20,175.183244575808
10-Sep-2020 12:09:21,175.183394714466
10-Sep-2020 12:09:22,175.183497934794
10-Sep-2020 12:09:23,175.183648073453
10-Sep-2020 12:09:24,175.183770061113
10-Sep-2020 12:09:25,175.183816979444
10-Sep-2020 12:09:26,175.183816979444
10-Sep-2020 12:09:27,175.183901432439
10-Sep-2020 12:09:28,175.184026547988
10-Sep-2020 12:09:29,175.184401894635
10-Sep-2020 12:09:30,175.185225869893
10-Sep-2020 12:09:31,175.187318427448
10-Sep-2020 12:09:32,175.188921693839
10-Sep-2020 12:09:33,175.189617425659
10-Sep-2020 12:09:34,175.191561721289
10-Sep-2020 12:09:35,175.192960632284
10-Sep-2020 12:09:36,175.194075411824
10-Sep-2020 12:09:37,175.195432617636
10-Sep-2020 12:09:38,175.195907163039
10-Sep-2020 12:09:39,175.196078750077
10-Sep-2020 12:09:40,175.196121646837
10-Sep-2020 12:09:41,175.197145211185
10-Sep-2020 12:09:42,175.199198893552
10-Sep-2020 12:09:43,175.200656906748
10-Sep-2020 12:09:44,175.201084801926
10-Sep-2020 12:09:45,175.201602780298
10-Sep-2020 12:09:46,175.202177596877
10-Sep-2020 12:09:47,175.202537095554
10-Sep-2020 12:09:48,175.202956530537
10-Sep-2020 12:09:49,175.204306735836
10-Sep-2020 12:09:50,175.205540166622
10-Sep-2020 12:09:51,175.205649642727
10-Sep-2020 12:09:52,175.207152071944
10-Sep-2020 12:09:53,175.208620094384
10-Sep-2020 12:09:54,175.211089041216
10-Sep-2020 12:09:55,175.213975039877
10-Sep-2020 12:09:56,175.216093663172
10-Sep-2020 12:09:57,175.218012101589
10-Sep-2020 12:09:58,175.218995509803
10-Sep-2020 12:09:59,175.219717009468
10-Sep-2020 12:10:00,175.219897175859
10-Sep-2020 12:10:01,175.220964232754
10-Sep-2020 12:10:02,175.221940134036
10-Sep-2020 12:10:03,175.222058100125
10-Sep-2020 12:10:04,175.222208238784
10-Sep-2020 12:10:05,175.222477684055
10-Sep-2020 12:10:06,175.222682039451
10-Sep-2020 12:10:07,175.222708105191
10-Sep-2020 12:10:08,175.222708105191
10-Sep-2020 12:10:09,175.224985208181
10-Sep-2020 12:10:10,175.227529224342
10-Sep-2020 12:10:11,175.228013004464
10-Sep-2020 12:10:12,175.22834247541
10-Sep-2020 12:10:13,175.228503338258
10-Sep-2020 12:10:14,175.230470154687
10-Sep-2020 12:10:15,175.232836625926
10-Sep-2020 12:10:16,175.23348114974
10-Sep-2020 12:10:17,175.233721997171
10-Sep-2020 12:10:18,175.234175987877
10-Sep-2020 12:10:19,175.235073691941
10-Sep-2020 12:10:20,175.237178761051
10-Sep-2020 12:10:21,175.239389731537
10-Sep-2020 12:10:22,175.240101549642
10-Sep-2020 12:10:23,175.240219515731
10-Sep-2020 12:10:24,175.240778246025
10-Sep-2020 12:10:25,175.241806576679
10-Sep-2020 12:10:26,175.242509726064
10-Sep-2020 12:10:27,175.242759957162
10-Sep-2020 12:10:28,175.243272930912
10-Sep-2020 12:10:29,175.244088267239
10-Sep-2020 12:10:30,175.245919124771
10-Sep-2020 12:10:31,175.248452714637
10-Sep-2020 12:10:32,175.250804886956
10-Sep-2020 12:10:33,175.252697706475
10-Sep-2020 12:10:34,175.253270854846
10-Sep-2020 12:10:35,175.253335199986
10-Sep-2020 12:10:36,175.254909868537
10-Sep-2020 12:10:37,175.256468450803
10-Sep-2020 12:10:38,175.256664465163
10-Sep-2020 12:10:39,175.26044295474
10-Sep-2020 12:10:40,175.264495506948
10-Sep-2020 12:10:41,175.267941546638
10-Sep-2020 12:10:42,175.270999728126
10-Sep-2020 12:10:43,175.271223744537
10-Sep-2020 12:10:44,175.271417673638
10-Sep-2020 12:10:45,175.271469805117
10-Sep-2020 12:10:46,175.271526107114
10-Sep-2020 12:10:47,175.271554258112
10-Sep-2020 12:10:48,175.271636834375
10-Sep-2020 12:10:49,175.271770082434
10-Sep-2020 12:10:50,175.271850156386
10-Sep-2020 12:10:51,175.272107894416
10-Sep-2020 12:10:52,175.274452559803
10-Sep-2020 12:10:53,175.276642081909
10-Sep-2020 12:10:54,175.277335936996
10-Sep-2020 12:10:55,175.27802228515
10-Sep-2020 12:10:56,175.280282408172
10-Sep-2020 12:10:57,175.282777122849
10-Sep-2020 12:10:58,175.283161853162
10-Sep-2020 12:10:59,175.283884395457
10-Sep-2020 12:11:00,175.285094888393
10-Sep-2020 12:11:01,175.286062448637
10-Sep-2020 12:11:02,175.286612957053
10-Sep-2020 12:11:03,175.286946598516
10-Sep-2020 12:11:04,175.287226023242
10-Sep-2020 12:11:05,175.287904775095
10-Sep-2020 12:11:06,175.289864918695
10-Sep-2020 12:11:07,175.293448436541
10-Sep-2020 12:11:08,175.295767244714
10-Sep-2020 12:11:09,175.296745529149
10-Sep-2020 12:11:10,175.29838350021
10-Sep-2020 12:11:11,175.299924208826
10-Sep-2020 12:11:12,175.30079688978
10-Sep-2020 12:11:13,175.302023022159
10-Sep-2020 12:11:14,175.303352821708
10-Sep-2020 12:11:15,175.304049894052
10-Sep-2020 12:11:16,175.304543206787
10-Sep-2020 12:11:17,175.305147336152
10-Sep-2020 12:11:18,175.306462121834
10-Sep-2020 12:11:19,175.30852965628
10-Sep-2020 12:11:20,175.310262923684
10-Sep-2020 12:11:21,175.310685188662
10-Sep-2020 12:11:22,175.310868691467
10-Sep-2020 12:11:23,175.31118398265
10-Sep-2020 12:11:24,175.313218004002
10-Sep-2020 12:11:25,175.315074361275
10-Sep-2020 12:11:26,175.315267396693
10-Sep-2020 12:11:27,175.315471156301
10-Sep-2020 12:11:28,175.315503328871
10-Sep-2020 12:11:29,175.315709471633
10-Sep-2020 12:11:30,175.316177761258
10-Sep-2020 12:11:31,175.31678665693
10-Sep-2020 12:11:32,175.319256795338
10-Sep-2020 12:11:33,175.323418972599
10-Sep-2020 12:11:34,175.32550304017
10-Sep-2020 12:11:35,175.326088997991
10-Sep-2020 12:11:36,175.327779845266
10-Sep-2020 12:11:37,175.329037256533
10-Sep-2020 12:11:38,175.329798674016
10-Sep-2020 12:11:39,175.330549367309
10-Sep-2020 12:11:40,175.33079125737
10-Sep-2020 12:11:41,175.331401195671
10-Sep-2020 12:11:42,175.332116439559
10-Sep-2020 12:11:43,175.332955339315
10-Sep-2020 12:11:44,175.333567154349
10-Sep-2020 12:11:45,175.334166636565
10-Sep-2020 12:11:46,175.334749675023
10-Sep-2020 12:11:47,175.335020162924
10-Sep-2020 12:11:48,175.336433968626
10-Sep-2020 12:11:49,175.337774790258
10-Sep-2020 12:11:50,175.338300275564
10-Sep-2020 12:11:51,175.338300275564
10-Sep-2020 12:11:52,175.338300275564
10-Sep-2020 12:11:53,175.338300275564
10-Sep-2020 12:11:54,175.338300275564
10-Sep-2020 12:11:55,175.338300275564
10-Sep-2020 12:11:56,175.339253238995
10-Sep-2020 12:11:57,175.340255950751
10-Sep-2020 12:11:58,175.34079096867
10-Sep-2020 12:11:59,175.341069797607
10-Sep-2020 12:12:00,175.341657483214
10-Sep-2020 12:12:01,175.342252675754
10-Sep-2020 12:12:02,175.342823202657
10-Sep-2020 12:12:03,175.343301769631
10-Sep-2020 12:12:04,175.343386222627
10-Sep-2020 12:12:05,175.344213027879
10-Sep-2020 12:12:06,175.345104476165
10-Sep-2020 12:12:07,175.346051183818
10-Sep-2020 12:12:08,175.347777778393
10-Sep-2020 12:12:09,175.349669525493
10-Sep-2020 12:12:10,175.352050295652
10-Sep-2020 12:12:11,175.353865096689
10-Sep-2020 12:12:12,175.35447041763
10-Sep-2020 12:12:13,175.354629939955
10-Sep-2020 12:12:14,175.357073863677
10-Sep-2020 12:12:15,175.35958868621
10-Sep-2020 12:12:16,175.35968565076
10-Sep-2020 12:12:17,175.359781572681
10-Sep-2020 12:12:18,175.359894176675
10-Sep-2020 12:12:19,175.359976544411
10-Sep-2020 12:12:20,175.362319333065
10-Sep-2020 12:12:21,175.364796620933
10-Sep-2020 12:12:22,175.365128177137
10-Sep-2020 12:12:23,175.365494140118
10-Sep-2020 12:12:24,175.365728731772
10-Sep-2020 12:12:25,175.36803711365
10-Sep-2020 12:12:26,175.370561319849
10-Sep-2020 12:12:27,175.371606928365
10-Sep-2020 12:12:28,175.372588191741
10-Sep-2020 12:12:29,175.373356758684
10-Sep-2020 12:12:30,175.375550927939
10-Sep-2020 12:12:31,175.37772078903
10-Sep-2020 12:12:32,175.378314909151
10-Sep-2020 12:12:33,175.378465047809
10-Sep-2020 12:12:34,175.378786773507
10-Sep-2020 12:12:35,175.383698452484
10-Sep-2020 12:12:36,175.388803166879
10-Sep-2020 12:12:37,175.3892410713
10-Sep-2020 12:12:38,175.391221024861
10-Sep-2020 12:12:39,175.393293772455
10-Sep-2020 12:12:40,175.393565898774
10-Sep-2020 12:12:41,175.394149771336
10-Sep-2020 12:12:42,175.395769124011
10-Sep-2020 12:12:43,175.396985723777
10-Sep-2020 12:12:44,175.397103689866
10-Sep-2020 12:12:45,175.397275276904
10-Sep-2020 12:12:46,175.397393242993
10-Sep-2020 12:12:47,175.397446863943
10-Sep-2020 12:12:48,175.39764660198
10-Sep-2020 12:12:49,175.3978114864
10-Sep-2020 12:12:50,175.397914706728
10-Sep-2020 12:12:51,175.398926265941
10-Sep-2020 12:12:52,175.401677556861
10-Sep-2020 12:12:53,175.403513419015
10-Sep-2020 12:12:54,175.403533437503
10-Sep-2020 12:12:55,175.403566801649
10-Sep-2020 12:12:56,175.406648218883
10-Sep-2020 12:12:57,175.40983866538
10-Sep-2020 12:12:58,175.411143799291
10-Sep-2020 12:12:59,175.412716084689
10-Sep-2020 12:13:00,175.414482090662
10-Sep-2020 12:13:01,175.416110975951
10-Sep-2020 12:13:02,175.416852285578
10-Sep-2020 12:13:03,175.418092716877
10-Sep-2020 12:13:04,175.419622254463
10-Sep-2020 12:13:05,175.421081101763
10-Sep-2020 12:13:06,175.421991317381
10-Sep-2020 12:13:07,175.423738556021
10-Sep-2020 12:13:08,175.425380697601
10-Sep-2020 12:13:09,175.425605905589
10-Sep-2020 12:13:10,175.426824739561
10-Sep-2020 12:13:11,175.428501734758
10-Sep-2020 12:13:12,175.429244087014
10-Sep-2020 12:13:13,175.429633375108
10-Sep-2020 12:13:14,175.43060927639
10-Sep-2020 12:13:15,175.431367476616
10-Sep-2020 12:13:16,175.431433162279
10-Sep-2020 12:13:17,175.432025375877
10-Sep-2020 12:13:18,175.432810475947
10-Sep-2020 12:13:19,175.433944856923
10-Sep-2020 12:13:20,175.435206736602
10-Sep-2020 12:13:21,175.436145103219
10-Sep-2020 12:13:22,175.436753700996
10-Sep-2020 12:13:23,175.436913223321
10-Sep-2020 12:13:24,175.438035509795
10-Sep-2020 12:13:25,175.440187050395
10-Sep-2020 12:13:26,175.441416042558
10-Sep-2020 12:13:27,175.44192842052
10-Sep-2020 12:13:28,175.442981535969
10-Sep-2020 12:13:29,175.44564753979
10-Sep-2020 12:13:30,175.447704439414
10-Sep-2020 12:13:31,175.447892112737
10-Sep-2020 12:13:32,175.448107937059
10-Sep-2020 12:13:33,175.450192153578
10-Sep-2020 12:13:34,175.452500535455
10-Sep-2020 12:13:35,175.452781002811
10-Sep-2020 12:13:36,175.4529780598
10-Sep-2020 12:13:37,175.453478075155
10-Sep-2020 12:13:38,175.453920447988
10-Sep-2020 12:13:39,175.45631998548
10-Sep-2020 12:13:40,175.458702096163
10-Sep-2020 12:13:41,175.458974222481
10-Sep-2020 12:13:42,175.45990588648
10-Sep-2020 12:13:43,175.460876157561
10-Sep-2020 12:13:44,175.461200028096
10-Sep-2020 12:13:45,175.461853131262
10-Sep-2020 12:13:46,175.462542100885
10-Sep-2020 12:13:47,175.46388584188
10-Sep-2020 12:13:48,175.465291306546
10-Sep-2020 12:13:49,175.465990523727
10-Sep-2020 12:13:50,175.466770410649
10-Sep-2020 12:13:51,175.467392413664
10-Sep-2020 12:13:52,175.468770769961
10-Sep-2020 12:13:53,175.469881796035
10-Sep-2020 12:13:54,175.470080729758
10-Sep-2020 12:13:55,175.471146714234
10-Sep-2020 12:13:56,175.472215915968
10-Sep-2020 12:13:57,175.473326942042
10-Sep-2020 12:13:58,175.474412230061
10-Sep-2020 12:13:59,175.474689986579
10-Sep-2020 12:14:00,175.474963989632
10-Sep-2020 12:14:01,175.475123511956
10-Sep-2020 12:14:02,175.476047281759
10-Sep-2020 12:14:03,175.477726958003
10-Sep-2020 12:14:04,175.479439998393
10-Sep-2020 12:14:05,175.480434667007
10-Sep-2020 12:14:06,175.481082139973
10-Sep-2020 12:14:07,175.482437141367
10-Sep-2020 12:14:08,175.484013597284
10-Sep-2020 12:14:09,175.485473695739
10-Sep-2020 12:14:10,175.486249412142
10-Sep-2020 12:14:11,175.488764234675
10-Sep-2020 12:14:12,175.491162878484
10-Sep-2020 12:14:13,175.491386001213
10-Sep-2020 12:14:14,175.491611209201
10-Sep-2020 12:14:15,175.491650829125
10-Sep-2020 12:14:16,175.491729473184
10-Sep-2020 12:14:17,175.491785775181
10-Sep-2020 12:14:18,175.491882739732
10-Sep-2020 12:14:19,175.494444480596
10-Sep-2020 12:14:20,175.497453956388
10-Sep-2020 12:14:21,175.498908424644
10-Sep-2020 12:14:22,175.500446273477
10-Sep-2020 12:14:23,175.501825672403
10-Sep-2020 12:14:24,175.503387114454
10-Sep-2020 12:14:25,175.504216898648
10-Sep-2020 12:14:26,175.504216898648
10-Sep-2020 12:14:27,175.504216898648
10-Sep-2020 12:14:28,175.504216898648
10-Sep-2020 12:14:29,175.504216898648
10-Sep-2020 12:14:30,175.504216898648
10-Sep-2020 12:14:31,175.504216898648
10-Sep-2020 12:14:32,175.506979449967
10-Sep-2020 12:14:33,175.50979240498
10-Sep-2020 12:14:34,175.510118420353
10-Sep-2020 12:14:35,175.510743163994
10-Sep-2020 12:14:36,175.51113280956
10-Sep-2020 12:14:37,175.511291289256
10-Sep-2020 12:14:38,175.513660143648
10-Sep-2020 12:14:39,175.516605721143
10-Sep-2020 12:14:40,175.518115448766
10-Sep-2020 12:14:41,175.519611473258
10-Sep-2020 12:14:42,175.521574000011
10-Sep-2020 12:14:43,175.523610255569
10-Sep-2020 12:14:44,175.524462828667
10-Sep-2020 12:14:45,175.524584816327
10-Sep-2020 12:14:46,175.526886942426
10-Sep-2020 12:14:47,175.529382997627
10-Sep-2020 12:14:48,175.529633228725
10-Sep-2020 12:14:49,175.529783367384
10-Sep-2020 12:14:50,175.530513208086
10-Sep-2020 12:14:51,175.533381928885
10-Sep-2020 12:14:52,175.538052909378
10-Sep-2020 12:14:53,175.542713642311
10-Sep-2020 12:14:54,175.544999920441
10-Sep-2020 12:14:55,175.545198437112
10-Sep-2020 12:14:56,175.545456175143
10-Sep-2020 12:14:57,175.546070283962
10-Sep-2020 12:14:58,175.546617664489
10-Sep-2020 12:14:59,175.546617664489
10-Sep-2020 12:15:00,175.546617664489
10-Sep-2020 12:15:01,175.546683350152
10-Sep-2020 12:15:02,175.547204813886
10-Sep-2020 12:15:03,175.547682040337
10-Sep-2020 12:15:04,175.549115507054
10-Sep-2020 12:15:05,175.550577571611
10-Sep-2020 12:15:06,175.550952918258
10-Sep-2020 12:15:07,175.552718834863
10-Sep-2020 12:15:08,175.554331038079
10-Sep-2020 12:15:09,175.556171577171
10-Sep-2020 12:15:10,175.55787243369
10-Sep-2020 12:15:11,175.558022572349
10-Sep-2020 12:15:12,175.56314230061
10-Sep-2020 12:15:13,175.568322084335
10-Sep-2020 12:15:14,175.569097800738
10-Sep-2020 12:15:15,175.56975361474
10-Sep-2020 12:15:16,175.569828684069
10-Sep-2020 12:15:17,175.571622006937
10-Sep-2020 12:15:18,175.57357023477
10-Sep-2020 12:15:19,175.576648077273
10-Sep-2020 12:15:20,175.579566844293
10-Sep-2020 12:15:21,175.579579355847
10-Sep-2020 12:15:22,175.579579355847
10-Sep-2020 12:15:23,175.579631189432
10-Sep-2020 12:15:24,175.579702088243
10-Sep-2020 12:15:25,175.579737835543
10-Sep-2020 12:15:26,175.579935935162
10-Sep-2020 12:15:27,175.580261235589
10-Sep-2020 12:15:28,175.582515400728
10-Sep-2020 12:15:29,175.584670516058
10-Sep-2020 12:15:30,175.584790418459
10-Sep-2020 12:15:31,175.585118846775
10-Sep-2020 12:15:32,175.586266781936
10-Sep-2020 12:15:33,175.588856673799
10-Sep-2020 12:15:34,175.590730279143
10-Sep-2020 12:15:35,175.591822537885
10-Sep-2020 12:15:36,175.594763378862
10-Sep-2020 12:15:37,175.596790250755
10-Sep-2020 12:15:38,175.596974170612
10-Sep-2020 12:15:39,175.597965085759
10-Sep-2020 12:15:40,175.598814977809
10-Sep-2020 12:15:41,175.599015162687
10-Sep-2020 12:15:42,175.599255861172
10-Sep-2020 12:15:43,175.600369389557
10-Sep-2020 12:15:44,175.601530878903
10-Sep-2020 12:15:45,175.603316456522
10-Sep-2020 12:15:46,175.607101201876
10-Sep-2020 12:15:47,175.61128363594
10-Sep-2020 12:15:48,175.614146279698
10-Sep-2020 12:15:49,175.615069632449
10-Sep-2020 12:15:50,175.615182236443
10-Sep-2020 12:15:51,175.616398359579
10-Sep-2020 12:15:52,175.61794291103
10-Sep-2020 12:15:53,175.618430861671
10-Sep-2020 12:15:54,175.618980744508
10-Sep-2020 12:15:55,175.619397796338
10-Sep-2020 12:15:56,175.621377481794
10-Sep-2020 12:15:57,175.623353264838
10-Sep-2020 12:15:58,175.623413588406
10-Sep-2020 12:15:59,175.623498041401
10-Sep-2020 12:16:00,175.623855961239
10-Sep-2020 12:16:01,175.62417292063
10-Sep-2020 12:16:02,175.626155704186
10-Sep-2020 12:16:03,175.628132529859
10-Sep-2020 12:16:04,175.628132529859
10-Sep-2020 12:16:05,175.629216864616
10-Sep-2020 12:16:06,175.632281152934
10-Sep-2020 12:16:07,175.634505081816
10-Sep-2020 12:16:08,175.638562847172
10-Sep-2020 12:16:09,175.642430258157
10-Sep-2020 12:16:10,175.645615342559
10-Sep-2020 12:16:11,175.649667745819
10-Sep-2020 12:16:12,175.651671977755
10-Sep-2020 12:16:13,175.653426723329
10-Sep-2020 12:16:14,175.654757714454
10-Sep-2020 12:16:15,175.657032315133
10-Sep-2020 12:16:16,175.658647378133
10-Sep-2020 12:16:17,175.658835051456
10-Sep-2020 12:16:18,175.659525689286
10-Sep-2020 12:16:19,175.660028653792
10-Sep-2020 12:16:20,175.660203815561
10-Sep-2020 12:16:21,175.660611334777
10-Sep-2020 12:16:22,175.661524678284
10-Sep-2020 12:16:23,175.662368314557
10-Sep-2020 12:16:24,175.662722808612
10-Sep-2020 12:16:25,175.662935505045
10-Sep-2020 12:16:26,175.663001399234
10-Sep-2020 12:16:27,175.663055615972
10-Sep-2020 12:16:28,175.665131282929
10-Sep-2020 12:16:29,175.667254076742
10-Sep-2020 12:16:30,175.667473028952
10-Sep-2020 12:16:31,175.670154672217
10-Sep-2020 12:16:32,175.672873850147
10-Sep-2020 12:16:33,175.673629309747
10-Sep-2020 12:16:34,175.675454328553
10-Sep-2020 12:16:35,175.677675576388
10-Sep-2020 12:16:36,175.679419329666
10-Sep-2020 12:16:37,175.680404614614
10-Sep-2020 12:16:38,175.680726340311
10-Sep-2020 12:16:39,175.681560443971
10-Sep-2020 12:16:40,175.683402323587
10-Sep-2020 12:16:41,175.68572113176
10-Sep-2020 12:16:42,175.688492441168
10-Sep-2020 12:16:43,175.692080755111
10-Sep-2020 12:16:44,175.695554796852
10-Sep-2020 12:16:45,175.699406687551
10-Sep-2020 12:16:46,175.703545033278
10-Sep-2020 12:16:47,175.705413425475
10-Sep-2020 12:16:48,175.705736491696
10-Sep-2020 12:16:49,175.708464010662
10-Sep-2020 12:16:50,175.711167549148
10-Sep-2020 12:16:51,175.711367734026
10-Sep-2020 12:16:52,175.711488679057
10-Sep-2020 12:16:53,175.711655499788
10-Sep-2020 12:16:54,175.711725207023
10-Sep-2020 12:16:55,175.71174069752
10-Sep-2020 12:16:56,175.711806115078
10-Sep-2020 12:16:57,175.711895930168
10-Sep-2020 12:16:58,175.714640250365
10-Sep-2020 12:16:59,175.717833824751
10-Sep-2020 12:17:00,175.720575195796
10-Sep-2020 12:17:01,175.72296490278
10-Sep-2020 12:17:02,175.723105657772
10-Sep-2020 12:17:03,175.723502452799
10-Sep-2020 12:17:04,175.726186181323
10-Sep-2020 12:17:05,175.728934791196
10-Sep-2020 12:17:06,175.729975037616
10-Sep-2020 12:17:07,175.732114513503
10-Sep-2020 12:17:08,175.734802710439
10-Sep-2020 12:17:09,175.739223221518
10-Sep-2020 12:17:10,175.743151849754
10-Sep-2020 12:17:11,175.744865336986
10-Sep-2020 12:17:12,175.746907222744
10-Sep-2020 12:17:13,175.747889796855
10-Sep-2020 12:17:14,175.748794382273
10-Sep-2020 12:17:15,175.752412723947
10-Sep-2020 12:17:16,175.755162138135
10-Sep-2020 12:17:17,175.755273908025
10-Sep-2020 12:17:18,175.75549777549
10-Sep-2020 12:17:19,175.755646871519
10-Sep-2020 12:17:20,175.758009768028
10-Sep-2020 12:17:21,175.760454734379
10-Sep-2020 12:17:22,175.760621555111
10-Sep-2020 12:17:23,175.76116729722
10-Sep-2020 12:17:24,175.761822664381
10-Sep-2020 12:17:25,175.762707410048
10-Sep-2020 12:17:26,175.764404215206
10-Sep-2020 12:17:27,175.765576130848
10-Sep-2020 12:17:28,175.766063038859
10-Sep-2020 12:17:29,175.766411277137
10-Sep-2020 12:17:30,175.767606756206
10-Sep-2020 12:17:31,175.7702435664
10-Sep-2020 12:17:32,175.772503153213
10-Sep-2020 12:17:33,175.773443396563
10-Sep-2020 12:17:34,175.773949578326
10-Sep-2020 12:17:35,175.774638071318
10-Sep-2020 12:17:36,175.775127809324
10-Sep-2020 12:17:37,175.775293438479
10-Sep-2020 12:17:38,175.775351825735
10-Sep-2020 12:17:39,175.775468600248
10-Sep-2020 12:17:40,175.776805251362
10-Sep-2020 12:17:41,175.781576324293
10-Sep-2020 12:17:42,175.785169225806
10-Sep-2020 12:17:43,175.785831742427
10-Sep-2020 12:17:44,175.786656670946
10-Sep-2020 12:17:45,175.78759771861
10-Sep-2020 12:17:46,175.78842669849
10-Sep-2020 12:17:47,175.788595604481
10-Sep-2020 12:17:48,175.791190858438
10-Sep-2020 12:17:49,175.793846435964
10-Sep-2020 12:17:50,175.794111859664
10-Sep-2020 12:17:51,175.794337067652
10-Sep-2020 12:17:52,175.797029137213
10-Sep-2020 12:17:53,175.802700893149
10-Sep-2020 12:17:54,175.805738222046
10-Sep-2020 12:17:55,175.806135017072
10-Sep-2020 12:17:56,175.806521087909
10-Sep-2020 12:17:57,175.807563479168
10-Sep-2020 12:17:58,175.808958696275
10-Sep-2020 12:17:59,175.809355729616
10-Sep-2020 12:18:00,175.809625145098
10-Sep-2020 12:18:01,175.809900399306
10-Sep-2020 12:18:02,175.810199633994
10-Sep-2020 12:18:03,175.811273244561
10-Sep-2020 12:18:04,175.812237081129
10-Sep-2020 12:18:05,175.814255909879
10-Sep-2020 12:18:06,175.818879108147
10-Sep-2020 12:18:07,175.822776457496
10-Sep-2020 12:18:08,175.824163571881
10-Sep-2020 12:18:09,175.824435251359
10-Sep-2020 12:18:10,175.82580318136
10-Sep-2020 12:18:11,175.828296555513
10-Sep-2020 12:18:12,175.829581075149
10-Sep-2020 12:18:13,175.830315682157
10-Sep-2020 12:18:14,175.831696123713
10-Sep-2020 12:18:15,175.833050946371
10-Sep-2020 12:18:16,175.833638989451
10-Sep-2020 12:18:17,175.835240468477
10-Sep-2020 12:18:18,175.837575958723
10-Sep-2020 12:18:19,175.838443426529
10-Sep-2020 12:18:20,175.838943888725
10-Sep-2020 12:18:21,175.841304402081
10-Sep-2020 12:18:22,175.84333961501
10-Sep-2020 12:18:23,175.843523117815
10-Sep-2020 12:18:24,175.84377856206
10-Sep-2020 12:18:25,175.843903677609
10-Sep-2020 12:18:26,175.843985449557
10-Sep-2020 12:18:27,175.844084707893
10-Sep-2020 12:18:28,175.844143690937
10-Sep-2020 12:18:29,175.844316350395
10-Sep-2020 12:18:30,175.844466489053
10-Sep-2020 12:18:31,175.846655177055
10-Sep-2020 12:18:32,175.849180723778
10-Sep-2020 12:18:33,175.84971812485
10-Sep-2020 12:18:34,175.851246321912
10-Sep-2020 12:18:35,175.852802521025
10-Sep-2020 12:18:36,175.853098627824
10-Sep-2020 12:18:37,175.853173697154
10-Sep-2020 12:18:38,175.853423928251
10-Sep-2020 12:18:39,175.853906665744
10-Sep-2020 12:18:40,175.854317461796
10-Sep-2020 12:18:41,175.856186896623
10-Sep-2020 12:18:42,175.858144954963
10-Sep-2020 12:18:43,175.858787214781
10-Sep-2020 12:18:44,175.859869464279
10-Sep-2020 12:18:45,175.860670203792
10-Sep-2020 12:18:46,175.861450388608
10-Sep-2020 12:18:47,175.862551405438
10-Sep-2020 12:18:48,175.862999438261
10-Sep-2020 12:18:49,175.863141235883
10-Sep-2020 12:18:50,175.864171353902
10-Sep-2020 12:18:51,175.866456797929
10-Sep-2020 12:18:52,175.867820557412
10-Sep-2020 12:18:53,175.867820557412
10-Sep-2020 12:18:54,175.867945672961
10-Sep-2020 12:18:55,175.868154198876
10-Sep-2020 12:18:56,175.868372257404
10-Sep-2020 12:18:57,175.869730803739
10-Sep-2020 12:18:58,175.871189293566
10-Sep-2020 12:18:59,175.871452036219
10-Sep-2020 12:19:00,175.871952498414
10-Sep-2020 12:19:01,175.872712575374
10-Sep-2020 12:19:02,175.873000341137
10-Sep-2020 12:19:03,175.873062898911
10-Sep-2020 12:19:04,175.874129955807
10-Sep-2020 12:19:05,175.876357012577
10-Sep-2020 12:19:06,175.877754731995
10-Sep-2020 12:19:07,175.880156950534
10-Sep-2020 12:19:08,175.882776036024
10-Sep-2020 12:19:09,175.885337776888
10-Sep-2020 12:19:10,175.887507489032
10-Sep-2020 12:19:11,175.887523128475
10-Sep-2020 12:19:12,175.887723938931
10-Sep-2020 12:19:13,175.888174354907
10-Sep-2020 12:19:14,175.890383061397
10-Sep-2020 12:19:15,175.892497514174
10-Sep-2020 12:19:16,175.893034468405
10-Sep-2020 12:19:17,175.893844144743
10-Sep-2020 12:19:18,175.895884570819
10-Sep-2020 12:19:19,175.898940964943
10-Sep-2020 12:19:20,175.900400646346
10-Sep-2020 12:19:21,175.900443543106
10-Sep-2020 12:19:22,175.900497164055
10-Sep-2020 12:19:23,175.901321735102
10-Sep-2020 12:19:24,175.902231503878
10-Sep-2020 12:19:25,175.903372140633
10-Sep-2020 12:19:26,175.904501308462
10-Sep-2020 12:19:27,175.905060574965
10-Sep-2020 12:19:28,175.905960066394
10-Sep-2020 12:19:29,175.906481262023
10-Sep-2020 12:19:30,175.908396870445
10-Sep-2020 12:19:31,175.9113138501
10-Sep-2020 12:19:32,175.912495149407
10-Sep-2020 12:19:33,175.913493571487
10-Sep-2020 12:19:34,175.914723874385
10-Sep-2020 12:19:35,175.915844075599
10-Sep-2020 12:19:36,175.916982627094
10-Sep-2020 12:19:37,175.918167054291
10-Sep-2020 12:19:38,175.919017840023
10-Sep-2020 12:19:39,175.919028564213
10-Sep-2020 12:19:40,175.919816792171
10-Sep-2020 12:19:41,175.920950875254
10-Sep-2020 12:19:42,175.921455507968
10-Sep-2020 12:19:43,175.923999822023
10-Sep-2020 12:19:44,175.929025296571
10-Sep-2020 12:19:45,175.931695619857
10-Sep-2020 12:19:46,175.93178632863
10-Sep-2020 12:19:47,175.931949574632
10-Sep-2020 12:19:48,175.934432075648
10-Sep-2020 12:19:49,175.936964622884
10-Sep-2020 12:19:50,175.937932183129
10-Sep-2020 12:19:51,175.939506762312
10-Sep-2020 12:19:52,175.941583680424
10-Sep-2020 12:19:53,175.943801442896
10-Sep-2020 12:19:54,175.945578083691
10-Sep-2020 12:19:55,175.946651694258
10-Sep-2020 12:19:56,175.947314806667
10-Sep-2020 12:19:57,175.948313645799
10-Sep-2020 12:19:58,175.949034311361
10-Sep-2020 12:19:59,175.949353356011
10-Sep-2020 12:20:00,175.949731919914
10-Sep-2020 12:20:01,175.951711873475
10-Sep-2020 12:20:02,175.953549731521
10-Sep-2020 12:20:03,175.95374678851
10-Sep-2020 12:20:04,175.955415740564
10-Sep-2020 12:20:05,175.958202689416
10-Sep-2020 12:20:06,175.960140193059
10-Sep-2020 12:20:07,175.961707265309
10-Sep-2020 12:20:08,175.962558051042
10-Sep-2020 12:20:09,175.963019191208
10-Sep-2020 12:20:10,175.963826186498
10-Sep-2020 12:20:11,175.964209576287
10-Sep-2020 12:20:12,175.966367819506
10-Sep-2020 12:20:13,175.968876386262
10-Sep-2020 12:20:14,175.972348342743
10-Sep-2020 12:20:15,175.975451208356
10-Sep-2020 12:20:16,175.975567565817
10-Sep-2020 12:20:17,175.975734386549
10-Sep-2020 12:20:18,175.978139107399
10-Sep-2020 12:20:19,175.980624736303
10-Sep-2020 12:20:20,175.982476446427
10-Sep-2020 12:20:21,175.984178017893
10-Sep-2020 12:20:22,175.985228988503
10-Sep-2020 12:20:23,175.98660838743
10-Sep-2020 12:20:24,175.987096338071
10-Sep-2020 12:20:25,175.988336858738
10-Sep-2020 12:20:26,175.989425364013
10-Sep-2020 12:20:27,175.991474756704
10-Sep-2020 12:20:28,175.994187976751
10-Sep-2020 12:20:29,175.995032089654
10-Sep-2020 12:20:30,175.995254914489
10-Sep-2020 12:20:31,175.996347590283
10-Sep-2020 12:20:32,175.997418370855
10-Sep-2020 12:20:33,175.997465289186
10-Sep-2020 12:20:34,175.997671729842
10-Sep-2020 12:20:35,175.997953239827
10-Sep-2020 12:20:36,175.998961462625
10-Sep-2020 12:20:37,176.000177317655
10-Sep-2020 12:20:38,176.000544323266
10-Sep-2020 12:20:39,176.001059084381
10-Sep-2020 12:20:40,176.002386351829
10-Sep-2020 12:20:41,176.004055750724
10-Sep-2020 12:20:42,176.004847106571
10-Sep-2020 12:20:43,176.005009756785
10-Sep-2020 12:20:44,176.006085750505
10-Sep-2020 12:20:45,176.007014107878
10-Sep-2020 12:20:46,176.008340332697
10-Sep-2020 12:20:47,176.011938030305
10-Sep-2020 12:20:48,176.014327737289
10-Sep-2020 12:20:49,176.014485174355
10-Sep-2020 12:20:50,176.014757300674
10-Sep-2020 12:20:51,176.017227290135
10-Sep-2020 12:20:52,176.019491434729
10-Sep-2020 12:20:53,176.019578568772
10-Sep-2020 12:20:54,176.019717983241
10-Sep-2020 12:20:55,176.022140458583
10-Sep-2020 12:20:56,176.024548635005
10-Sep-2020 12:20:57,176.024632045371
10-Sep-2020 12:20:58,176.025237366313
10-Sep-2020 12:20:59,176.026270463273
10-Sep-2020 12:21:00,176.026795948579
10-Sep-2020 12:21:01,176.027089076436
10-Sep-2020 12:21:02,176.027317859154
10-Sep-2020 12:21:03,176.028831757296
10-Sep-2020 12:21:04,176.030599014425
10-Sep-2020 12:21:05,176.03171969227
10-Sep-2020 12:21:06,176.032608459508
10-Sep-2020 12:21:07,176.032629907888
10-Sep-2020 12:21:08,176.033410390598
10-Sep-2020 12:21:09,176.03428262471
10-Sep-2020 12:21:10,176.035034360633
10-Sep-2020 12:21:11,176.037311463623
10-Sep-2020 12:21:12,176.039170472154
10-Sep-2020 12:21:13,176.040462290196
10-Sep-2020 12:21:14,176.041521601843
10-Sep-2020 12:21:15,176.041831262827
10-Sep-2020 12:21:16,176.043315967341
10-Sep-2020 12:21:17,176.044645766889
10-Sep-2020 12:21:18,176.04682277744
10-Sep-2020 12:21:19,176.048929484968
10-Sep-2020 12:21:20,176.049087964664
10-Sep-2020 12:21:21,176.050187789917
10-Sep-2020 12:21:22,176.051204204805
10-Sep-2020 12:21:23,176.052473233944
10-Sep-2020 12:21:24,176.054152642083
10-Sep-2020 12:21:25,176.055028450926
10-Sep-2020 12:21:26,176.056459057859
10-Sep-2020 12:21:27,176.057763387456
10-Sep-2020 12:21:28,176.058533145976
10-Sep-2020 12:21:29,176.059022139247
10-Sep-2020 12:21:30,176.059080526503
10-Sep-2020 12:21:31,176.061128250986
10-Sep-2020 12:21:32,176.063482508565
10-Sep-2020 12:21:33,176.063845343657
10-Sep-2020 12:21:34,176.064041060123
10-Sep-2020 12:21:35,176.065992862686
10-Sep-2020 12:21:36,176.068022117731
10-Sep-2020 12:21:37,176.06848004064
10-Sep-2020 12:21:38,176.06884704625
10-Sep-2020 12:21:39,176.069311403673
10-Sep-2020 12:21:40,176.069649811443
10-Sep-2020 12:21:41,176.071496755261
10-Sep-2020 12:21:42,176.073585589139
10-Sep-2020 12:21:43,176.074110031815
10-Sep-2020 12:21:44,176.075925875481
10-Sep-2020 12:21:45,176.077870379637
10-Sep-2020 12:21:46,176.078523482802
10-Sep-2020 12:21:47,176.078782054937
10-Sep-2020 12:21:48,176.079420144236
10-Sep-2020 12:21:49,176.080613955099
10-Sep-2020 12:21:50,176.082127853241
10-Sep-2020 12:21:51,176.084229794462
10-Sep-2020 12:21:52,176.085403378311
10-Sep-2020 12:21:53,176.087152761789
10-Sep-2020 12:21:54,176.089352293139
10-Sep-2020 12:21:55,176.09011585546
10-Sep-2020 12:21:56,176.09231538681
10-Sep-2020 12:21:57,176.094683287941
10-Sep-2020 12:21:58,176.095788683816
10-Sep-2020 12:21:59,176.096669407912
10-Sep-2020 12:22:00,176.096950917897
10-Sep-2020 12:22:01,176.097519151015
10-Sep-2020 12:22:02,176.098133259834
10-Sep-2020 12:22:03,176.0982166702
10-Sep-2020 12:22:04,176.098527790865
10-Sep-2020 12:22:05,176.099524544738
10-Sep-2020 12:22:06,176.101217358114
10-Sep-2020 12:22:07,176.102308991279
10-Sep-2020 12:22:08,176.102477897269
10-Sep-2020 12:22:09,176.102608225966
10-Sep-2020 12:22:10,176.10509087593
10-Sep-2020 12:22:11,176.107559822761
10-Sep-2020 12:22:12,176.107591995331
10-Sep-2020 12:22:13,176.107591995331
10-Sep-2020 12:22:14,176.107601378997
10-Sep-2020 12:22:15,176.110378944183
10-Sep-2020 12:22:16,176.113428635687
10-Sep-2020 12:22:17,176.113932672613
10-Sep-2020 12:22:18,176.115640499855
10-Sep-2020 12:22:19,176.118036015776
10-Sep-2020 12:22:20,176.118983766059
10-Sep-2020 12:22:21,176.119105753719
10-Sep-2020 12:22:22,176.11990711881
10-Sep-2020 12:22:23,176.121614946052
10-Sep-2020 12:22:24,176.123441007489
10-Sep-2020 12:22:25,176.124379374105
10-Sep-2020 12:22:26,176.124529512764
10-Sep-2020 12:22:27,176.124807269282
10-Sep-2020 12:22:28,176.125105669866
10-Sep-2020 12:22:29,176.125970039573
10-Sep-2020 12:22:30,176.126841916212
10-Sep-2020 12:22:31,176.12713146934
10-Sep-2020 12:22:32,176.128513549314
10-Sep-2020 12:22:33,176.129774982152
10-Sep-2020 12:22:34,176.132242886354
10-Sep-2020 12:22:35,176.135011067873
10-Sep-2020 12:22:36,176.135433332851
10-Sep-2020 12:22:37,176.13563038984
10-Sep-2020 12:22:38,176.136221560809
10-Sep-2020 12:22:39,176.136806476
10-Sep-2020 12:22:40,176.137119264872
10-Sep-2020 12:22:41,176.137377837007
10-Sep-2020 12:22:42,176.138421658158
10-Sep-2020 12:22:43,176.139989773037
10-Sep-2020 12:22:44,176.140857091896
10-Sep-2020 12:22:45,176.141541056897
10-Sep-2020 12:22:46,176.142232320304
10-Sep-2020 12:22:47,176.144551128477
10-Sep-2020 12:22:48,176.146669751772
10-Sep-2020 12:22:49,176.14684491354
10-Sep-2020 12:22:50,176.149186659564
10-Sep-2020 12:22:51,176.151507552996
10-Sep-2020 12:22:52,176.151644286417
10-Sep-2020 12:22:53,176.15168807686
10-Sep-2020 12:22:54,176.151748400428
10-Sep-2020 12:22:55,176.151920434308
10-Sep-2020 12:22:56,176.154286160811
10-Sep-2020 12:22:57,176.156686502617
10-Sep-2020 12:22:58,176.157370467618
10-Sep-2020 12:22:59,176.15788844599
10-Sep-2020 12:23:00,176.159898635809
10-Sep-2020 12:23:01,176.163239220965
10-Sep-2020 12:23:02,176.165549688101
10-Sep-2020 12:23:03,176.166621511304
10-Sep-2020 12:23:04,176.168553057064
10-Sep-2020 12:23:05,176.170830160054
10-Sep-2020 12:23:06,176.171400925272
10-Sep-2020 12:23:07,176.172653748968
10-Sep-2020 12:23:08,176.173872582941
10-Sep-2020 12:23:09,176.174056502797
10-Sep-2020 12:23:10,176.175064725596
10-Sep-2020 12:23:11,176.176654586749
10-Sep-2020 12:23:12,176.177483685787
10-Sep-2020 12:23:13,176.177721762802
10-Sep-2020 12:23:14,176.177961984656
10-Sep-2020 12:23:15,176.17852688136
10-Sep-2020 12:23:16,176.179198751857
10-Sep-2020 12:23:17,176.179667935166
10-Sep-2020 12:23:18,176.181477642212
10-Sep-2020 12:23:19,176.184694154449
10-Sep-2020 12:23:20,176.186298016628
10-Sep-2020 12:23:21,176.186416459348
10-Sep-2020 12:23:22,176.187363167001
10-Sep-2020 12:23:23,176.189264297767
10-Sep-2020 12:23:24,176.190456470211
10-Sep-2020 12:23:25,176.19063058935
10-Sep-2020 12:23:26,176.190802176389
10-Sep-2020 12:23:27,176.191009034096
10-Sep-2020 12:23:28,176.193336183306
10-Sep-2020 12:23:29,176.19559827243
10-Sep-2020 12:23:30,176.195665000723
10-Sep-2020 12:23:31,176.195908082361
10-Sep-2020 12:23:32,176.198493803705
10-Sep-2020 12:23:33,176.200878148594
10-Sep-2020 12:23:34,176.201528749448
10-Sep-2020 12:23:35,176.205010536437
10-Sep-2020 12:23:36,176.208367207878
10-Sep-2020 12:23:37,176.210499981146
10-Sep-2020 12:23:38,176.212229256768
10-Sep-2020 12:23:39,176.212726591075
10-Sep-2020 12:23:40,176.213180760517
10-Sep-2020 12:23:41,176.213349666508
10-Sep-2020 12:23:42,176.21380437216
10-Sep-2020 12:23:43,176.214721886186
10-Sep-2020 12:23:44,176.215515476239
10-Sep-2020 12:23:45,176.215777623103
10-Sep-2020 12:23:46,176.21688087414
10-Sep-2020 12:23:47,176.219221130693
10-Sep-2020 12:23:48,176.221951777547
10-Sep-2020 12:23:49,176.224174663799
10-Sep-2020 12:23:50,176.225653529588
10-Sep-2020 12:23:51,176.226471785278
10-Sep-2020 12:23:52,176.22761096235
10-Sep-2020 12:23:53,176.229332552303
10-Sep-2020 12:23:54,176.230005048378
10-Sep-2020 12:23:55,176.230738225495
10-Sep-2020 12:23:56,176.233665929339
10-Sep-2020 12:23:57,176.237612073752
10-Sep-2020 12:23:58,176.239463783876
10-Sep-2020 12:23:59,176.239810532683
10-Sep-2020 12:24:00,176.244731744273
10-Sep-2020 12:24:01,176.251101913077
10-Sep-2020 12:24:02,176.253645929238
10-Sep-2020 12:24:03,176.255352415957
10-Sep-2020 12:24:04,176.25632310409
10-Sep-2020 12:24:05,176.256623381408
10-Sep-2020 12:24:06,176.256895507727
10-Sep-2020 12:24:07,176.257220182576
10-Sep-2020 12:24:08,176.257663091619
10-Sep-2020 12:24:09,176.258119942109
10-Sep-2020 12:24:10,176.258459898929
10-Sep-2020 12:24:11,176.258855502379
10-Sep-2020 12:24:12,176.259315450968
10-Sep-2020 12:24:13,176.25953231792
10-Sep-2020 12:24:14,176.260419595687
10-Sep-2020 12:24:15,176.26141843482
10-Sep-2020 12:24:16,176.261600477943
10-Sep-2020 12:24:17,176.262172881579
10-Sep-2020 12:24:18,176.263447391971
10-Sep-2020 12:24:19,176.264303390851
10-Sep-2020 12:24:20,176.26485628242
10-Sep-2020 12:24:21,176.265312656279
10-Sep-2020 12:24:22,176.267116107548
10-Sep-2020 12:24:23,176.270805228876
10-Sep-2020 12:24:24,176.272894658543
10-Sep-2020 12:24:25,176.273895582934
10-Sep-2020 12:24:26,176.274924032746
10-Sep-2020 12:24:27,176.2755746336
10-Sep-2020 12:24:28,176.276422917022
10-Sep-2020 12:24:29,176.277111052541
10-Sep-2020 12:24:30,176.277423841413
10-Sep-2020 12:24:31,176.277518571757
10-Sep-2020 12:24:32,176.277624026291
10-Sep-2020 12:24:33,176.278485178741
10-Sep-2020 12:24:34,176.279368137043
10-Sep-2020 12:24:35,176.279450713305
10-Sep-2020 12:24:36,176.281586018673
10-Sep-2020 12:24:37,176.283678576229
10-Sep-2020 12:24:38,176.283732792967
10-Sep-2020 12:24:39,176.283817245962
10-Sep-2020 12:24:40,176.283865504817
10-Sep-2020 12:24:41,176.284015643475
10-Sep-2020 12:24:42,176.284155057944
10-Sep-2020 12:24:43,176.286061818909
10-Sep-2020 12:24:44,176.288903729235
10-Sep-2020 12:24:45,176.289849602784
10-Sep-2020 12:24:46,176.289978293063
10-Sep-2020 12:24:47,176.290203501051
10-Sep-2020 12:24:48,176.29031074295
10-Sep-2020 12:24:49,176.291299155786
10-Sep-2020 12:24:50,176.29275883719
10-Sep-2020 12:24:51,176.293446972709
10-Sep-2020 12:24:52,176.293663839661
10-Sep-2020 12:24:53,176.294183069189
10-Sep-2020 12:24:54,176.295251913449
10-Sep-2020 12:24:55,176.295919494271
10-Sep-2020 12:24:56,176.297027660561
10-Sep-2020 12:24:57,176.298055395427
10-Sep-2020 12:24:58,176.29812212372
10-Sep-2020 12:24:59,176.299026083561
10-Sep-2020 12:25:00,176.300323114751
10-Sep-2020 12:25:01,176.301308399699
10-Sep-2020 12:25:02,176.302654285532
10-Sep-2020 12:25:03,176.303437151395
10-Sep-2020 12:25:04,176.303730279252
10-Sep-2020 12:25:05,176.304849169733
10-Sep-2020 12:25:06,176.306759267112
10-Sep-2020 12:25:07,176.307918671199
10-Sep-2020 12:25:08,176.309256573469
10-Sep-2020 12:25:09,176.311713008746
10-Sep-2020 12:25:10,176.313227740991
10-Sep-2020 12:25:11,176.314023475882
10-Sep-2020 12:25:12,176.314628201035
10-Sep-2020 12:25:13,176.315092558458
10-Sep-2020 12:25:14,176.3159683673
10-Sep-2020 12:25:15,176.316669461215
10-Sep-2020 12:25:16,176.316885285537
10-Sep-2020 12:25:17,176.317764222268
10-Sep-2020 12:25:18,176.318595198039
10-Sep-2020 12:25:19,176.318885466112
10-Sep-2020 12:25:20,176.319953118796
10-Sep-2020 12:25:21,176.320763867553
10-Sep-2020 12:25:22,176.320788890663
10-Sep-2020 12:25:23,176.321346548538
10-Sep-2020 12:25:24,176.322214016344
10-Sep-2020 12:25:25,176.327620199633
10-Sep-2020 12:25:26,176.333518355135
10-Sep-2020 12:25:27,176.334332201991
10-Sep-2020 12:25:28,176.334397887654
10-Sep-2020 12:25:29,176.336403311166
10-Sep-2020 12:25:30,176.338899366367
10-Sep-2020 12:25:31,176.339918164408
10-Sep-2020 12:25:32,176.340403434001
10-Sep-2020 12:25:33,176.340414158191
10-Sep-2020 12:25:34,176.340424882381
10-Sep-2020 12:25:35,176.341564029664
10-Sep-2020 12:25:36,176.343367034092
10-Sep-2020 12:25:37,176.344144835755
10-Sep-2020 12:25:38,176.345100092971
10-Sep-2020 12:25:39,176.347736903164
10-Sep-2020 12:25:40,176.349618641019
10-Sep-2020 12:25:41,176.351000125205
10-Sep-2020 12:25:42,176.352368055206
10-Sep-2020 12:25:43,176.352674290407
10-Sep-2020 12:25:44,176.35307942647
10-Sep-2020 12:25:45,176.353645663697
10-Sep-2020 12:25:46,176.354478128939
10-Sep-2020 12:25:47,176.355348933159
10-Sep-2020 12:25:48,176.356655348015
10-Sep-2020 12:25:49,176.357539497894
10-Sep-2020 12:25:50,176.358607150578
10-Sep-2020 12:25:51,176.360106451906
10-Sep-2020 12:25:52,176.361332584285
10-Sep-2020 12:25:53,176.362218819423
10-Sep-2020 12:25:54,176.364183133541
10-Sep-2020 12:25:55,176.366393508239
10-Sep-2020 12:25:56,176.367023256501
10-Sep-2020 12:25:57,176.367383589282
10-Sep-2020 12:25:58,176.36956894087
10-Sep-2020 12:25:59,176.371825310426
10-Sep-2020 12:26:00,176.372136311933
10-Sep-2020 12:26:01,176.372790487517
10-Sep-2020 12:26:02,176.375106912537
10-Sep-2020 12:26:03,176.377128422334
10-Sep-2020 12:26:04,176.377409932319
10-Sep-2020 12:26:05,176.377715571732
10-Sep-2020 12:26:06,176.378356342079
10-Sep-2020 12:26:07,176.378871103194
10-Sep-2020 12:26:08,176.380342700365
10-Sep-2020 12:26:09,176.381761868162
10-Sep-2020 12:26:10,176.382286310838
10-Sep-2020 12:26:11,176.382777389367
10-Sep-2020 12:26:12,176.383710125784
10-Sep-2020 12:26:13,176.384808014726
10-Sep-2020 12:26:14,176.385794759355
10-Sep-2020 12:26:15,176.386766490118
10-Sep-2020 12:26:16,176.388039332302
10-Sep-2020 12:26:17,176.389925598149
10-Sep-2020 12:26:18,176.391038292431
10-Sep-2020 12:26:19,176.39151253994
10-Sep-2020 12:26:20,176.392779543399
10-Sep-2020 12:26:21,176.394448793347
10-Sep-2020 12:26:22,176.395508939098
10-Sep-2020 12:26:23,176.396208543542
10-Sep-2020 12:26:24,176.396408728421
10-Sep-2020 12:26:25,176.396461157793
10-Sep-2020 12:26:26,176.396630361678
10-Sep-2020 12:26:27,176.396812672907
10-Sep-2020 12:26:28,176.396844845477
10-Sep-2020 12:26:29,176.396844845477
10-Sep-2020 12:26:30,176.396898466426
10-Sep-2020 12:26:31,176.398347572587
10-Sep-2020 12:26:32,176.400227880551
10-Sep-2020 12:26:33,176.400871182998
10-Sep-2020 12:26:34,176.401088049949
10-Sep-2020 12:26:35,176.401767844432
10-Sep-2020 12:26:36,176.402598373361
10-Sep-2020 12:26:37,176.403846400961
10-Sep-2020 12:26:38,176.407052933743
10-Sep-2020 12:26:39,176.409220560628
10-Sep-2020 12:26:40,176.409585183085
10-Sep-2020 12:26:41,176.410120052057
10-Sep-2020 12:26:42,176.412745691219
10-Sep-2020 12:26:43,176.415388757189
10-Sep-2020 12:26:44,176.415734910208
10-Sep-2020 12:26:45,176.415956543466
10-Sep-2020 12:26:46,176.416467431957
10-Sep-2020 12:26:47,176.4169297637
10-Sep-2020 12:26:48,176.418929527223
10-Sep-2020 12:26:49,176.421234036476
10-Sep-2020 12:26:50,176.422422038403
10-Sep-2020 12:26:51,176.42329963461
10-Sep-2020 12:26:52,176.423396152319
10-Sep-2020 12:26:53,176.424459634485
10-Sep-2020 12:26:54,176.425535628205
10-Sep-2020 12:26:55,176.426108031841
10-Sep-2020 12:26:56,176.426880620356
10-Sep-2020 12:26:57,176.427190281339
10-Sep-2020 12:26:58,176.428290851329
10-Sep-2020 12:26:59,176.430036213236
10-Sep-2020 12:27:00,176.430898914735
10-Sep-2020 12:27:01,176.431790363021
10-Sep-2020 12:27:02,176.432473285392
10-Sep-2020 12:27:03,176.434067466011
10-Sep-2020 12:27:04,176.436760578201
10-Sep-2020 12:27:05,176.438019032097
10-Sep-2020 12:27:06,176.439255590772
10-Sep-2020 12:27:07,176.440407696452
10-Sep-2020 12:27:08,176.440766361025
10-Sep-2020 12:27:09,176.441066638343
10-Sep-2020 12:27:10,176.441787303904
10-Sep-2020 12:27:11,176.443705742321
10-Sep-2020 12:27:12,176.44511204109
10-Sep-2020 12:27:13,176.446008106736
10-Sep-2020 12:27:14,176.446846380913
10-Sep-2020 12:27:15,176.44729679689
10-Sep-2020 12:27:16,176.448094408514
10-Sep-2020 12:27:17,176.448857166521
10-Sep-2020 12:27:18,176.449213745835
10-Sep-2020 12:27:19,176.449354500828
10-Sep-2020 12:27:20,176.449420186491
10-Sep-2020 12:27:21,176.449420186491
10-Sep-2020 12:27:22,176.449420186491
10-Sep-2020 12:27:23,176.449680843884
10-Sep-2020 12:27:24,176.450125004083
10-Sep-2020 12:27:25,176.450588765718
10-Sep-2020 12:27:26,176.452308210833
10-Sep-2020 12:27:27,176.454380124323
10-Sep-2020 12:27:28,176.455096261893
10-Sep-2020 12:27:29,176.457369790153
10-Sep-2020 12:27:30,176.459855419058
10-Sep-2020 12:27:31,176.462191147619
10-Sep-2020 12:27:32,176.464576684085
10-Sep-2020 12:27:33,176.465629799534
10-Sep-2020 12:27:34,176.466348320258
10-Sep-2020 12:27:35,176.466820184613
10-Sep-2020 12:27:36,176.467835765398
10-Sep-2020 12:27:37,176.468818101193
10-Sep-2020 12:27:38,176.469502900297
10-Sep-2020 12:27:39,176.469818191481
10-Sep-2020 12:27:40,176.470195623386
10-Sep-2020 12:27:41,176.472179598519
10-Sep-2020 12:27:42,176.47411263375
10-Sep-2020 12:27:43,176.476547024858
10-Sep-2020 12:27:44,176.478949243397
10-Sep-2020 12:27:45,176.480320599181
10-Sep-2020 12:27:46,176.48191582243
10-Sep-2020 12:27:47,176.48348289468
10-Sep-2020 12:27:48,176.484656895581
10-Sep-2020 12:27:49,176.484892827759
10-Sep-2020 12:27:50,176.486102278065
10-Sep-2020 12:27:51,176.487245744813
10-Sep-2020 12:27:52,176.48823415765
10-Sep-2020 12:27:53,176.489119350158
10-Sep-2020 12:27:54,176.490168533404
10-Sep-2020 12:27:55,176.491357131119
10-Sep-2020 12:27:56,176.491550166537
10-Sep-2020 12:27:57,176.492460382155
10-Sep-2020 12:27:58,176.494073300317
10-Sep-2020 12:27:59,176.494867158475
10-Sep-2020 12:28:00,176.496589463374
10-Sep-2020 12:28:01,176.498404264411
10-Sep-2020 12:28:02,176.498656282873
10-Sep-2020 12:28:03,176.498778270534
10-Sep-2020 12:28:04,176.498907556601
10-Sep-2020 12:28:05,176.501422379134
10-Sep-2020 12:28:06,176.503845450264
10-Sep-2020 12:28:07,176.503933031148
10-Sep-2020 12:28:08,176.503992014193
10-Sep-2020 12:28:09,176.504026420969
10-Sep-2020 12:28:10,176.506432214238
10-Sep-2020 12:28:11,176.508812537556
10-Sep-2020 12:28:12,176.508971017251
10-Sep-2020 12:28:13,176.509492927826
10-Sep-2020 12:28:14,176.510027945745
10-Sep-2020 12:28:15,176.510403292392
10-Sep-2020 12:28:16,176.511086065816
10-Sep-2020 12:28:17,176.512160629644
10-Sep-2020 12:28:18,176.512876290584
10-Sep-2020 12:28:19,176.51390098693
10-Sep-2020 12:28:20,176.515002629338
10-Sep-2020 12:28:21,176.518256884765
10-Sep-2020 12:28:22,176.521987562328
10-Sep-2020 12:28:23,176.522943445122
10-Sep-2020 12:28:24,176.524533306275
10-Sep-2020 12:28:25,176.526225494074
10-Sep-2020 12:28:26,176.527687260737
10-Sep-2020 12:28:27,176.529445759777
10-Sep-2020 12:28:28,176.530986766288
10-Sep-2020 12:28:29,176.532071518097
10-Sep-2020 12:28:30,176.532503166741
10-Sep-2020 12:28:31,176.533034907823
10-Sep-2020 12:28:32,176.534048343769
10-Sep-2020 12:28:33,176.534736479288
10-Sep-2020 12:28:34,176.536050192552
10-Sep-2020 12:28:35,176.537785128163
10-Sep-2020 12:28:36,176.538314783987
10-Sep-2020 12:28:37,176.539419971336
10-Sep-2020 12:28:38,176.54090110112
10-Sep-2020 12:28:39,176.542381635115
10-Sep-2020 12:28:40,176.543419498382
10-Sep-2020 12:28:41,176.543580480389
10-Sep-2020 12:28:42,176.543713936974
10-Sep-2020 12:28:43,176.545788352775
10-Sep-2020 12:28:44,176.54801874596
10-Sep-2020 12:28:45,176.548200163506
10-Sep-2020 12:28:46,176.548220807572
10-Sep-2020 12:28:47,176.548264598014
10-Sep-2020 12:28:48,176.550626153999
10-Sep-2020 12:28:49,176.553253580526
10-Sep-2020 12:28:50,176.553620586136
10-Sep-2020 12:28:51,176.553848922013
10-Sep-2020 12:28:52,176.554683025672
10-Sep-2020 12:28:53,176.556673405529
10-Sep-2020 12:28:54,176.559543913694
10-Sep-2020 12:28:55,176.561235952546
10-Sep-2020 12:28:56,176.561693517982
10-Sep-2020 12:28:57,176.562270241084
10-Sep-2020 12:28:58,176.562570518401
10-Sep-2020 12:28:59,176.563538078646
10-Sep-2020 12:29:00,176.565675767167
10-Sep-2020 12:29:01,176.567385679669
10-Sep-2020 12:29:02,176.567892099748
10-Sep-2020 12:29:03,176.568818997439
10-Sep-2020 12:29:04,176.569878309087
10-Sep-2020 12:29:05,176.570019064079
10-Sep-2020 12:29:06,176.570081621854
10-Sep-2020 12:29:07,176.57033498084
10-Sep-2020 12:29:08,176.572871698594
10-Sep-2020 12:29:09,176.576008970983
10-Sep-2020 12:29:10,176.576962977043
10-Sep-2020 12:29:11,176.577325812135
10-Sep-2020 12:29:12,176.578609140194
10-Sep-2020 12:29:13,176.580110526781
10-Sep-2020 12:29:14,176.581421261103
10-Sep-2020 12:29:15,176.582584835708
10-Sep-2020 12:29:16,176.58299104419
10-Sep-2020 12:29:17,176.583163703647
10-Sep-2020 12:29:18,176.584438809827
10-Sep-2020 12:29:19,176.585983361278
10-Sep-2020 12:29:20,176.586554126497
10-Sep-2020 12:29:21,176.58700975562
10-Sep-2020 12:29:22,176.587308990308
10-Sep-2020 12:29:23,176.58768100054
10-Sep-2020 12:29:24,176.588007343597
10-Sep-2020 12:29:25,176.590041722422
10-Sep-2020 12:29:26,176.592098830572
10-Sep-2020 12:29:27,176.592183283568
10-Sep-2020 12:29:28,176.592303185969
10-Sep-2020 12:29:29,176.59247209196
10-Sep-2020 12:29:30,176.592568013881
10-Sep-2020 12:29:31,176.594476651579
10-Sep-2020 12:29:32,176.596574422282
10-Sep-2020 12:29:33,176.596827155691
10-Sep-2020 12:29:34,176.597084685196
10-Sep-2020 12:29:35,176.598035563368
10-Sep-2020 12:29:36,176.600071818926
10-Sep-2020 12:29:37,176.601598228623
10-Sep-2020 12:29:38,176.602433374912
10-Sep-2020 12:29:39,176.603820370139
10-Sep-2020 12:29:40,176.605529240012
10-Sep-2020 12:29:41,176.607498469383
10-Sep-2020 12:29:42,176.60855778103
10-Sep-2020 12:29:43,176.609272816392
10-Sep-2020 12:29:44,176.61177512737
10-Sep-2020 12:29:45,176.614977251319
10-Sep-2020 12:29:46,176.616628776564
10-Sep-2020 12:29:47,176.617005314788
10-Sep-2020 12:29:48,176.617130430337
10-Sep-2020 12:29:49,176.61815727152
10-Sep-2020 12:29:50,176.619302078792
10-Sep-2020 12:29:51,176.619508519448
10-Sep-2020 12:29:52,176.62019039919
10-Sep-2020 12:29:53,176.621074549069
10-Sep-2020 12:29:54,176.621383167423
10-Sep-2020 12:29:55,176.621666762667
10-Sep-2020 12:29:56,176.622000404131
10-Sep-2020 12:29:57,176.622396603369
10-Sep-2020 12:29:58,176.622930429711
10-Sep-2020 12:29:59,176.6235434959
10-Sep-2020 12:30:00,176.624294189194
10-Sep-2020 12:30:01,176.62494166216
10-Sep-2020 12:30:02,176.625326392472
10-Sep-2020 12:30:03,176.625829982557
10-Sep-2020 12:30:04,176.626321061086
10-Sep-2020 12:30:05,176.626554610111
10-Sep-2020 12:30:06,176.627030049196
10-Sep-2020 12:30:07,176.627454607959
10-Sep-2020 12:30:08,176.628105208813
10-Sep-2020 12:30:09,176.629395328859
10-Sep-2020 12:30:10,176.630160321072
10-Sep-2020 12:30:11,176.630270244019
10-Sep-2020 12:30:12,176.630346653872
10-Sep-2020 12:30:13,176.630674039558
10-Sep-2020 12:30:14,176.633414070079
10-Sep-2020 12:30:15,176.635854865912
10-Sep-2020 12:30:16,176.635966129383
10-Sep-2020 12:30:17,176.636305281889
10-Sep-2020 12:30:18,176.636551938256
10-Sep-2020 12:30:19,176.638576426995
10-Sep-2020 12:30:20,176.640789631687
10-Sep-2020 12:30:21,176.641194171962
10-Sep-2020 12:30:22,176.641456914615
10-Sep-2020 12:30:23,176.641503832945
10-Sep-2020 12:30:24,176.641503832945
10-Sep-2020 12:30:25,176.641544495499
10-Sep-2020 12:30:26,176.6418890101
10-Sep-2020 12:30:27,176.642300104046
10-Sep-2020 12:30:28,176.643522661695
10-Sep-2020 12:30:29,176.64467551211
10-Sep-2020 12:30:30,176.645623262393
10-Sep-2020 12:30:31,176.646533478011
10-Sep-2020 12:30:32,176.648525943128
10-Sep-2020 12:30:33,176.650731104677
10-Sep-2020 12:30:34,176.650956312665
10-Sep-2020 12:30:35,176.651314977239
10-Sep-2020 12:30:36,176.652109460974
10-Sep-2020 12:30:37,176.65263286102
10-Sep-2020 12:30:38,176.653756219913
10-Sep-2020 12:30:39,176.654926050295
10-Sep-2020 12:30:40,176.655489666054
10-Sep-2020 12:30:41,176.656115243798
10-Sep-2020 12:30:42,176.657402891323
10-Sep-2020 12:30:43,176.659596583947
10-Sep-2020 12:30:44,176.661565277109
10-Sep-2020 12:30:45,176.662444422366
10-Sep-2020 12:30:46,176.664711516112
10-Sep-2020 12:30:47,176.667015072104
10-Sep-2020 12:30:48,176.668137358577
10-Sep-2020 12:30:49,176.669335786799
10-Sep-2020 12:30:50,176.669448390793
10-Sep-2020 12:30:51,176.66989672151
10-Sep-2020 12:30:52,176.67038675741
10-Sep-2020 12:30:53,176.670925588374
10-Sep-2020 12:30:54,176.671617894411
10-Sep-2020 12:30:55,176.673346633824
10-Sep-2020 12:30:56,176.67497313596
10-Sep-2020 12:30:57,176.675483130769
10-Sep-2020 12:30:58,176.67780715209
10-Sep-2020 12:30:59,176.679783977762
10-Sep-2020 12:31:00,176.679894705023
10-Sep-2020 12:31:01,176.680111571974
10-Sep-2020 12:31:02,176.680416853914
10-Sep-2020 12:31:03,176.680619421945
10-Sep-2020 12:31:04,176.680767773239
10-Sep-2020 12:31:05,176.680850885711
10-Sep-2020 12:31:06,176.683150628657
10-Sep-2020 12:31:07,176.685517397791
10-Sep-2020 12:31:08,176.685646683858
10-Sep-2020 12:31:09,176.685766586259
10-Sep-2020 12:31:10,176.685964983772
10-Sep-2020 12:31:11,176.686152657096
10-Sep-2020 12:31:12,176.687418111504
10-Sep-2020 12:31:13,176.689312569441
10-Sep-2020 12:31:14,176.690198387527
10-Sep-2020 12:31:15,176.690471556476
10-Sep-2020 12:31:16,176.69083376599
10-Sep-2020 12:31:17,176.691785537844
10-Sep-2020 12:31:18,176.692834631721
10-Sep-2020 12:31:19,176.693920158055
10-Sep-2020 12:31:20,176.696022099277
10-Sep-2020 12:31:21,176.697464264504
10-Sep-2020 12:31:22,176.6975318269
10-Sep-2020 12:31:23,176.698157047171
10-Sep-2020 12:31:24,176.69889165418
10-Sep-2020 12:31:25,176.699259851367
10-Sep-2020 12:31:26,176.699547021341
10-Sep-2020 12:31:27,176.69970430946
10-Sep-2020 12:31:28,176.699962881594
10-Sep-2020 12:31:29,176.701206887623
10-Sep-2020 12:31:30,176.702319373379
10-Sep-2020 12:31:31,176.702722871024
10-Sep-2020 12:31:32,176.703787395819
10-Sep-2020 12:31:33,176.706095777697
10-Sep-2020 12:31:34,176.70878159148
10-Sep-2020 12:31:35,176.709848201534
10-Sep-2020 12:31:36,176.709889906717
10-Sep-2020 12:31:37,176.709989999156
10-Sep-2020 12:31:38,176.710995689854
10-Sep-2020 12:31:39,176.712343809894
10-Sep-2020 12:31:40,176.712875997818
10-Sep-2020 12:31:41,176.713044903809
10-Sep-2020 12:31:42,176.713185658801
10-Sep-2020 12:31:43,176.713853984358
10-Sep-2020 12:31:44,176.714594251356
10-Sep-2020 12:31:45,176.716594908562
10-Sep-2020 12:31:46,176.718613439417
10-Sep-2020 12:31:47,176.719390347397
10-Sep-2020 12:31:48,176.722002760058
10-Sep-2020 12:31:49,176.72417768535
10-Sep-2020 12:31:50,176.724399139872
10-Sep-2020 12:31:51,176.724474209201
10-Sep-2020 12:31:52,176.724618092082
10-Sep-2020 12:31:53,176.726930644478
10-Sep-2020 12:31:54,176.729235898466
10-Sep-2020 12:31:55,176.729773299538
10-Sep-2020 12:31:56,176.730589678495
10-Sep-2020 12:31:57,176.731932347071
10-Sep-2020 12:31:58,176.733414966326
10-Sep-2020 12:31:59,176.734721172656
10-Sep-2020 12:32:00,176.736308352762
10-Sep-2020 12:32:01,176.73717165005
10-Sep-2020 12:32:02,176.738868753102
10-Sep-2020 12:32:03,176.741068284452
10-Sep-2020 12:32:04,176.741882786675
10-Sep-2020 12:32:05,176.742168050127
10-Sep-2020 12:32:06,176.742627045455
10-Sep-2020 12:32:07,176.743096764973
10-Sep-2020 12:32:08,176.743214731062
10-Sep-2020 12:32:09,176.743417299093
10-Sep-2020 12:32:10,176.744829674904
10-Sep-2020 12:32:11,176.747673968382
10-Sep-2020 12:32:12,176.750023638391
10-Sep-2020 12:32:13,176.751210150846
10-Sep-2020 12:32:14,176.752289480981
10-Sep-2020 12:32:15,176.754211792022
10-Sep-2020 12:32:16,176.755542187359
10-Sep-2020 12:32:17,176.755799567917
10-Sep-2020 12:32:18,176.756381355219
10-Sep-2020 12:32:19,176.757232587793
10-Sep-2020 12:32:20,176.758392408931
10-Sep-2020 12:32:21,176.760738325473
10-Sep-2020 12:32:22,176.762595874322
10-Sep-2020 12:32:23,176.763180789514
10-Sep-2020 12:32:24,176.763680417605
10-Sep-2020 12:32:25,176.765914623836
10-Sep-2020 12:32:26,176.767967352941
10-Sep-2020 12:32:27,176.7680384007
10-Sep-2020 12:32:28,176.768205221432
10-Sep-2020 12:32:29,176.768418960494
10-Sep-2020 12:32:30,176.768560758116
10-Sep-2020 12:32:31,176.768758559841
10-Sep-2020 12:32:32,176.770721205752
10-Sep-2020 12:32:33,176.772558616956
10-Sep-2020 12:32:34,176.772731276413
10-Sep-2020 12:32:35,176.773031553731
10-Sep-2020 12:32:36,176.773231738609
10-Sep-2020 12:32:37,176.77575073166
10-Sep-2020 12:32:38,176.778572087288
10-Sep-2020 12:32:39,176.778965158637
10-Sep-2020 12:32:40,176.779739981358
10-Sep-2020 12:32:41,176.78090167923
10-Sep-2020 12:32:42,176.78203486863
10-Sep-2020 12:32:43,176.782899000021
10-Sep-2020 12:32:44,176.783240982521
10-Sep-2020 12:32:45,176.784711507273
10-Sep-2020 12:32:46,176.786061086993
10-Sep-2020 12:32:47,176.786694886617
10-Sep-2020 12:32:48,176.788694233088
10-Sep-2020 12:32:49,176.790147360821
10-Sep-2020 12:32:50,176.791469415121
10-Sep-2020 12:32:51,176.792749764238
10-Sep-2020 12:32:52,176.79289156186
10-Sep-2020 12:32:53,176.793075064665
10-Sep-2020 12:32:54,176.793135835074
10-Sep-2020 12:32:55,176.793457560772
10-Sep-2020 12:32:56,176.794205036808
10-Sep-2020 12:32:57,176.795788195343
10-Sep-2020 12:32:58,176.798515356836
10-Sep-2020 12:32:59,176.800106558513
10-Sep-2020 12:33:00,176.800674940578
10-Sep-2020 12:33:01,176.801345202447
10-Sep-2020 12:33:02,176.80180500209
10-Sep-2020 12:33:03,176.802167837181
10-Sep-2020 12:33:04,176.802483753942
10-Sep-2020 12:33:05,176.803186903327
10-Sep-2020 12:33:06,176.803717393255
10-Sep-2020 12:33:07,176.805128696646
10-Sep-2020 12:33:08,176.806600055501
10-Sep-2020 12:33:09,176.806853414488
10-Sep-2020 12:33:10,176.809472499979
10-Sep-2020 12:33:11,176.812100969135
10-Sep-2020 12:33:12,176.812199393367
10-Sep-2020 12:33:13,176.812305324531
10-Sep-2020 12:33:14,176.812440449324
10-Sep-2020 12:33:15,176.812630624959
10-Sep-2020 12:33:16,176.812930902276
10-Sep-2020 12:33:17,176.814872695595
10-Sep-2020 12:33:18,176.817462587457
10-Sep-2020 12:33:19,176.818343043448
10-Sep-2020 12:33:20,176.818412750683
10-Sep-2020 12:33:21,176.818477095822
10-Sep-2020 12:33:22,176.820396725816
10-Sep-2020 12:33:23,176.822646124648
10-Sep-2020 12:33:24,176.824372719223
10-Sep-2020 12:33:25,176.825892873143
10-Sep-2020 12:33:26,176.826343289119
10-Sep-2020 12:33:27,176.826693612655
10-Sep-2020 12:33:28,176.826893797534
10-Sep-2020 12:33:29,176.827156540186
10-Sep-2020 12:33:30,176.827800885263
10-Sep-2020 12:33:31,176.828388928343
10-Sep-2020 12:33:32,176.828623519997
10-Sep-2020 12:33:33,176.828970715646
10-Sep-2020 12:33:34,176.829289760295
10-Sep-2020 12:33:35,176.829633202477
10-Sep-2020 12:33:36,176.83032625325
10-Sep-2020 12:33:37,176.832413180605
10-Sep-2020 12:33:38,176.834090443907
10-Sep-2020 12:33:39,176.834203047901
10-Sep-2020 12:33:40,176.835528557773
10-Sep-2020 12:33:41,176.83790074858
10-Sep-2020 12:33:42,176.839082554308
10-Sep-2020 12:33:43,176.83960053268
10-Sep-2020 12:33:44,176.840844181237
10-Sep-2020 12:33:45,176.841724160597
10-Sep-2020 12:33:46,176.841949368585
10-Sep-2020 12:33:47,176.842124530354
10-Sep-2020 12:33:48,176.842690052635
10-Sep-2020 12:33:49,176.844065281043
10-Sep-2020 12:33:50,176.845307678444
10-Sep-2020 12:33:51,176.845909275708
10-Sep-2020 12:33:52,176.847949552837
10-Sep-2020 12:33:53,176.850742965993
10-Sep-2020 12:33:54,176.851728399887
10-Sep-2020 12:33:55,176.852081225735
10-Sep-2020 12:33:56,176.854075776111
10-Sep-2020 12:33:57,176.855884946948
10-Sep-2020 12:33:58,176.858436261516
10-Sep-2020 12:33:59,176.860879351134
10-Sep-2020 12:34:00,176.861274507743
10-Sep-2020 12:34:01,176.86186984923
10-Sep-2020 12:34:02,176.863545772007
10-Sep-2020 12:34:03,176.865124104657
10-Sep-2020 12:34:04,176.865319284913
10-Sep-2020 12:34:05,176.865531147242
10-Sep-2020 12:34:06,176.865984065529
10-Sep-2020 12:34:07,176.866317706993
10-Sep-2020 12:34:08,176.867809084336
10-Sep-2020 12:34:09,176.869835956228
10-Sep-2020 12:34:10,176.870671728095
10-Sep-2020 12:34:11,176.873356350302
10-Sep-2020 12:34:12,176.87583363817
10-Sep-2020 12:34:13,176.876118424991
10-Sep-2020 12:34:14,176.877191290823
10-Sep-2020 12:34:15,176.878234963026
10-Sep-2020 12:34:16,176.878432020016
10-Sep-2020 12:34:17,176.879640427692
10-Sep-2020 12:34:18,176.880914521032
10-Sep-2020 12:34:19,176.881089682801
10-Sep-2020 12:34:20,176.881206457313
10-Sep-2020 12:34:21,176.881250545649
10-Sep-2020 12:34:22,176.881320848672
10-Sep-2020 12:34:23,176.881664022749
10-Sep-2020 12:34:24,176.882443671355
10-Sep-2020 12:34:25,176.883478555681
10-Sep-2020 12:34:26,176.884165440044
10-Sep-2020 12:34:27,176.884678413795
10-Sep-2020 12:34:28,176.885185131768
10-Sep-2020 12:34:29,176.885393657683
10-Sep-2020 12:34:30,176.885819050549
10-Sep-2020 12:34:31,176.887668675414
10-Sep-2020 12:34:32,176.889987483587
10-Sep-2020 12:34:33,176.890898741835
10-Sep-2020 12:34:34,176.891132290859
10-Sep-2020 12:34:35,176.891350826018
10-Sep-2020 12:34:36,176.891435904591
10-Sep-2020 12:34:37,176.891951380653
10-Sep-2020 12:34:38,176.892591972263
10-Sep-2020 12:34:39,176.892591972263
10-Sep-2020 12:34:40,176.892591972263
10-Sep-2020 12:34:41,176.893539275705
10-Sep-2020 12:34:42,176.894748726011
10-Sep-2020 12:34:43,176.89544043626
10-Sep-2020 12:34:44,176.895759897961
10-Sep-2020 12:34:45,176.895947571285
10-Sep-2020 12:34:46,176.898200723584
10-Sep-2020 12:34:47,176.900349583136
10-Sep-2020 12:34:48,176.900491142443
10-Sep-2020 12:34:49,176.900894640088
10-Sep-2020 12:34:50,176.902893152456
10-Sep-2020 12:34:51,176.904811590873
10-Sep-2020 12:34:52,176.905395463434
10-Sep-2020 12:34:53,176.905916778221
10-Sep-2020 12:34:54,176.906320275866
10-Sep-2020 12:34:55,176.906636639469
10-Sep-2020 12:34:56,176.907046392891
10-Sep-2020 12:34:57,176.908133825748
10-Sep-2020 12:34:58,176.909152266316
10-Sep-2020 12:34:59,176.911539470989
10-Sep-2020 12:35:00,176.914312031553
10-Sep-2020 12:35:01,176.914937609297
10-Sep-2020 12:35:02,176.915982324131
10-Sep-2020 12:35:03,176.917271014284
10-Sep-2020 12:35:04,176.918163803094
10-Sep-2020 12:35:05,176.919091445521
10-Sep-2020 12:35:06,176.9209199199
10-Sep-2020 12:35:07,176.922516483672
10-Sep-2020 12:35:08,176.922619704
10-Sep-2020 12:35:09,176.923711337164
10-Sep-2020 12:35:10,176.925080309795
10-Sep-2020 12:35:11,176.925545024691
10-Sep-2020 12:35:12,176.92606216896
10-Sep-2020 12:35:13,176.92668846165
10-Sep-2020 12:35:14,176.929158242586
10-Sep-2020 12:35:15,176.931577619828
10-Sep-2020 12:35:16,176.932089163687
10-Sep-2020 12:35:17,176.932751382414
10-Sep-2020 12:35:18,176.933382769094
10-Sep-2020 12:35:19,176.934632673428
10-Sep-2020 12:35:20,176.936174722568
10-Sep-2020 12:35:21,176.937276096871
10-Sep-2020 12:35:22,176.937794432717
10-Sep-2020 12:35:23,176.937848053666
10-Sep-2020 12:35:24,176.938302491214
10-Sep-2020 12:35:25,176.938722075144
10-Sep-2020 12:35:26,176.938834679138
10-Sep-2020 12:35:27,176.938985860426
10-Sep-2020 12:35:28,176.939210025785
10-Sep-2020 12:35:29,176.939415423811
10-Sep-2020 12:35:30,176.939662318494
10-Sep-2020 12:35:31,176.939907336444
10-Sep-2020 12:35:32,176.940119198773
10-Sep-2020 12:35:33,176.942179434812
10-Sep-2020 12:35:34,176.944071658542
10-Sep-2020 12:35:35,176.944078808002
10-Sep-2020 12:35:36,176.944159239426
10-Sep-2020 12:35:37,176.944277205515
10-Sep-2020 12:35:38,176.94432546437
10-Sep-2020 12:35:39,176.944355492101
10-Sep-2020 12:35:40,176.944532441235
10-Sep-2020 12:35:41,176.944802690821
10-Sep-2020 12:35:42,176.944943445813
10-Sep-2020 12:35:43,176.947176758361
10-Sep-2020 12:35:44,176.949484097609
10-Sep-2020 12:35:45,176.950532387172
10-Sep-2020 12:35:46,176.952483355631
10-Sep-2020 12:35:47,176.954372153578
10-Sep-2020 12:35:48,176.955331164261
10-Sep-2020 12:35:49,176.957392442929
10-Sep-2020 12:35:50,176.961219638202
10-Sep-2020 12:35:51,176.963060624136
10-Sep-2020 12:35:52,176.963688585034
10-Sep-2020 12:35:53,176.96446668459
10-Sep-2020 12:35:54,176.965810634111
10-Sep-2020 12:35:55,176.968367757615
10-Sep-2020 12:35:56,176.970666755826
10-Sep-2020 12:35:57,176.973550490492
10-Sep-2020 12:35:58,176.976922354535
10-Sep-2020 12:35:59,176.978729857165
10-Sep-2020 12:36:00,176.979362941842
10-Sep-2020 12:36:01,176.980405571417
10-Sep-2020 12:36:02,176.982237263053
10-Sep-2020 12:36:03,176.983553478627
10-Sep-2020 12:36:04,176.983882949573
10-Sep-2020 12:36:05,176.98418322689
10-Sep-2020 12:36:06,176.986193416709
10-Sep-2020 12:36:07,176.988186507403
10-Sep-2020 12:36:08,176.988474273165
10-Sep-2020 12:36:09,176.988543086717
10-Sep-2020 12:36:10,176.988663197644
10-Sep-2020 12:36:11,176.988793317815
10-Sep-2020 12:36:12,176.988943456474
10-Sep-2020 12:36:13,176.991522087937
10-Sep-2020 12:36:14,176.994120559151
10-Sep-2020 12:36:15,176.994345767139
10-Sep-2020 12:36:16,176.994560250937
10-Sep-2020 12:36:17,176.994836398827
10-Sep-2020 12:36:18,176.995158124524
10-Sep-2020 12:36:19,176.995340435753
10-Sep-2020 12:36:20,176.995613902595
10-Sep-2020 12:36:21,176.996863270719
10-Sep-2020 12:36:22,176.998043527397
10-Sep-2020 12:36:23,176.999000661347
10-Sep-2020 12:36:24,176.999884811225
10-Sep-2020 12:36:25,177.000423701768
10-Sep-2020 12:36:26,177.001791631769
10-Sep-2020 12:36:27,177.002760383591
10-Sep-2020 12:36:28,177.002793747737
10-Sep-2020 12:36:29,177.002902181213
10-Sep-2020 12:36:30,177.003762350612
10-Sep-2020 12:36:31,177.005775876846
10-Sep-2020 12:36:32,177.007267879766
10-Sep-2020 12:36:33,177.007739982437
10-Sep-2020 12:36:34,177.009338959152
10-Sep-2020 12:36:35,177.010783001113
10-Sep-2020 12:36:36,177.011636289156
10-Sep-2020 12:36:37,177.013631256583
10-Sep-2020 12:36:38,177.014857388963
10-Sep-2020 12:36:39,177.015377244068
10-Sep-2020 12:36:40,177.015949647705
10-Sep-2020 12:36:41,177.016390680015
10-Sep-2020 12:36:42,177.016756642995
10-Sep-2020 12:36:43,177.017227911563
10-Sep-2020 12:36:44,177.017916047082
10-Sep-2020 12:36:45,177.017916047082
10-Sep-2020 12:36:46,177.018994423956
10-Sep-2020 12:36:47,177.019877382258
10-Sep-2020 12:36:48,177.02064550236
10-Sep-2020 12:36:49,177.021872826315
10-Sep-2020 12:36:50,177.022461912025
10-Sep-2020 12:36:51,177.022570345501
10-Sep-2020 12:36:52,177.02267043794
10-Sep-2020 12:36:53,177.022920669038
10-Sep-2020 12:36:54,177.02399249224
10-Sep-2020 12:36:55,177.025176919436
10-Sep-2020 12:36:56,177.025176919436
10-Sep-2020 12:36:57,177.025752450961
10-Sep-2020 12:36:58,177.025752450961
10-Sep-2020 12:36:59,177.025752450961
10-Sep-2020 12:37:00,177.026065239833
10-Sep-2020 12:37:01,177.026065239833
10-Sep-2020 12:37:02,177.02658655462
10-Sep-2020 12:37:03,177.02722464392
10-Sep-2020 12:37:04,177.027499898128
10-Sep-2020 12:37:05,177.028050406543
10-Sep-2020 12:37:06,177.030414256313
10-Sep-2020 12:37:07,177.032386077364
10-Sep-2020 12:37:08,177.032408598163
10-Sep-2020 12:37:09,177.032438625895
10-Sep-2020 12:37:10,177.032579589413
10-Sep-2020 12:37:11,177.032713045999
10-Sep-2020 12:37:12,177.032720344406
10-Sep-2020 12:37:13,177.032821479474
10-Sep-2020 12:37:14,177.035049578874
10-Sep-2020 12:37:15,177.037292275088
10-Sep-2020 12:37:16,177.037559188259
10-Sep-2020 12:37:17,177.037784396248
10-Sep-2020 12:37:18,177.037884488687
10-Sep-2020 12:37:19,177.038227662764
10-Sep-2020 12:37:20,177.039207734563
10-Sep-2020 12:37:21,177.039890507987
10-Sep-2020 12:37:22,177.040953990153
10-Sep-2020 12:37:23,177.042761909835
10-Sep-2020 12:37:24,177.044506020586
10-Sep-2020 12:37:25,177.045725897188
10-Sep-2020 12:37:26,177.046484097415
10-Sep-2020 12:37:27,177.04703460583
10-Sep-2020 12:37:28,177.047197256043
10-Sep-2020 12:37:29,177.048681126453
10-Sep-2020 12:37:30,177.050566796512
10-Sep-2020 12:37:31,177.051299258682
10-Sep-2020 12:37:32,177.051828318718
10-Sep-2020 12:37:33,177.053052663732
10-Sep-2020 12:37:34,177.053981021105
10-Sep-2020 12:37:35,177.054293809977
10-Sep-2020 12:37:36,177.054616608093
10-Sep-2020 12:37:37,177.054666654313
10-Sep-2020 12:37:38,177.054779258307
10-Sep-2020 12:37:39,177.056130506235
10-Sep-2020 12:37:40,177.05836757225
10-Sep-2020 12:37:41,177.060477854508
10-Sep-2020 12:37:42,177.061773217491
10-Sep-2020 12:37:43,177.061965061332
10-Sep-2020 12:37:44,177.062231974503
10-Sep-2020 12:37:45,177.062835031449
10-Sep-2020 12:37:46,177.063329654919
10-Sep-2020 12:37:47,177.064092144821
10-Sep-2020 12:37:48,177.064940428243
10-Sep-2020 12:37:49,177.065693504689
10-Sep-2020 12:37:50,177.066210648958
10-Sep-2020 12:37:51,177.066627700788
10-Sep-2020 12:37:52,177.067604436173
10-Sep-2020 12:37:53,177.068822227516
10-Sep-2020 12:37:54,177.069517869968
10-Sep-2020 12:37:55,177.069725204306
10-Sep-2020 12:37:56,177.070638547813
10-Sep-2020 12:37:57,177.071535358194
10-Sep-2020 12:37:58,177.071763694071
10-Sep-2020 12:37:59,177.072073355054
10-Sep-2020 12:38:00,177.074274763137
10-Sep-2020 12:38:01,177.074274763137
10-Sep-2020 12:38:02,177.076245333032
10-Sep-2020 12:38:03,177.076249086499
10-Sep-2020 12:38:04,177.076333539494
10-Sep-2020 12:38:05,177.076502445485
10-Sep-2020 12:38:06,177.076629795241
10-Sep-2020 12:38:07,177.076672692
10-Sep-2020 12:38:08,177.076672692
10-Sep-2020 12:38:09,177.076692353015
10-Sep-2020 12:38:10,177.07688404791
10-Sep-2020 12:38:11,177.077175388402
10-Sep-2020 12:38:12,177.077380488534
10-Sep-2020 12:38:13,177.079256149349
10-Sep-2020 12:38:14,177.081378198426
10-Sep-2020 12:38:15,177.081742701725
10-Sep-2020 12:38:16,177.081996060712
10-Sep-2020 12:38:17,177.082217098182
10-Sep-2020 12:38:18,177.082271314919
10-Sep-2020 12:38:19,177.082437539863
10-Sep-2020 12:38:20,177.082580380115
10-Sep-2020 12:38:21,177.082611212161
10-Sep-2020 12:38:22,177.082730518773
10-Sep-2020 12:38:23,177.083334201297
10-Sep-2020 12:38:24,177.083818577207
10-Sep-2020 12:38:25,177.083856111872
10-Sep-2020 12:38:26,177.084616814409
10-Sep-2020 12:38:27,177.085559351544
10-Sep-2020 12:38:28,177.085987246722
10-Sep-2020 12:38:29,177.086345911295
10-Sep-2020 12:38:30,177.086899547599
10-Sep-2020 12:38:31,177.088293692287
10-Sep-2020 12:38:32,177.090033841046
10-Sep-2020 12:38:33,177.090900117275
10-Sep-2020 12:38:34,177.091759244045
10-Sep-2020 12:38:35,177.092670502292
10-Sep-2020 12:38:36,177.092980163276
10-Sep-2020 12:38:37,177.093364893589
10-Sep-2020 12:38:38,177.093937297225
10-Sep-2020 12:38:39,177.094265725541
10-Sep-2020 12:38:40,177.094494686995
10-Sep-2020 12:38:41,177.094963870304
10-Sep-2020 12:38:42,177.095246988917
10-Sep-2020 12:38:43,177.095364955006
10-Sep-2020 12:38:44,177.09695481616
10-Sep-2020 12:38:45,177.098691062506
10-Sep-2020 12:38:46,177.098927530893
10-Sep-2020 12:38:47,177.099090806685
10-Sep-2020 12:38:48,177.099276603275
10-Sep-2020 12:38:49,177.099511194929
10-Sep-2020 12:38:50,177.100300465516
10-Sep-2020 12:38:51,177.10108333138
10-Sep-2020 12:38:52,177.102658744666
10-Sep-2020 12:38:53,177.104146726016
10-Sep-2020 12:38:54,177.104334399339
10-Sep-2020 12:38:55,177.104512688996
10-Sep-2020 12:38:56,177.105060069523
10-Sep-2020 12:38:57,177.105601194271
10-Sep-2020 12:38:58,177.105876448479
10-Sep-2020 12:38:59,177.105876448479
10-Sep-2020 12:39:00,177.107079345114
10-Sep-2020 12:39:01,177.108255431273
10-Sep-2020 12:39:02,177.108876093764
10-Sep-2020 12:39:03,177.109354660739
10-Sep-2020 12:39:04,177.110087629329
10-Sep-2020 12:39:05,177.110810171624
10-Sep-2020 12:39:06,177.111554192089
10-Sep-2020 12:39:07,177.112930463127
10-Sep-2020 12:39:08,177.114039344363
10-Sep-2020 12:39:09,177.114507633989
10-Sep-2020 12:39:10,177.114518358179
10-Sep-2020 12:39:11,177.114614875888
10-Sep-2020 12:39:12,177.114739544595
10-Sep-2020 12:39:13,177.115303905089
10-Sep-2020 12:39:14,177.115876308725
10-Sep-2020 12:39:15,177.116148435044
10-Sep-2020 12:39:16,177.118368342355
10-Sep-2020 12:39:17,177.12048696565
10-Sep-2020 12:39:18,177.120729332342
10-Sep-2020 12:39:19,177.121066548535
10-Sep-2020 12:39:20,177.121419374383
10-Sep-2020 12:39:21,177.123534422948
10-Sep-2020 12:39:22,177.125842804825
10-Sep-2020 12:39:23,177.126276538728
10-Sep-2020 12:39:24,177.126661269041
10-Sep-2020 12:39:25,177.127436985444
10-Sep-2020 12:39:26,177.130008109974
10-Sep-2020 12:39:27,177.133561391563
10-Sep-2020 12:39:28,177.135203533142
10-Sep-2020 12:39:29,177.135816599332
10-Sep-2020 12:39:30,177.136586059958
10-Sep-2020 12:39:31,177.136914488274
10-Sep-2020 12:39:32,177.137449357245
10-Sep-2020 12:39:33,177.138574056662
10-Sep-2020 12:39:34,177.139467590206
10-Sep-2020 12:39:35,177.140379146349
10-Sep-2020 12:39:36,177.141643856022
10-Sep-2020 12:39:37,177.14243208398
10-Sep-2020 12:39:38,177.142662922168
10-Sep-2020 12:39:39,177.14282056776
10-Sep-2020 12:39:40,177.143021378216
10-Sep-2020 12:39:41,177.143985602046
10-Sep-2020 12:39:42,177.145066808914
10-Sep-2020 12:39:43,177.145408791415
10-Sep-2020 12:39:44,177.145511267007
10-Sep-2020 12:39:45,177.146216918703
10-Sep-2020 12:39:46,177.1477075811
10-Sep-2020 12:39:47,177.149416659498
10-Sep-2020 12:39:48,177.150384219743
10-Sep-2020 12:39:49,177.152042000766
10-Sep-2020 12:39:50,177.15384262204
10-Sep-2020 12:39:51,177.154114748359
10-Sep-2020 12:39:52,177.154199201355
10-Sep-2020 12:39:53,177.154246119685
10-Sep-2020 12:39:54,177.154488009747
10-Sep-2020 12:39:55,177.15470070618
10-Sep-2020 12:39:56,177.154721558771
10-Sep-2020 12:39:57,177.154893592651
10-Sep-2020 12:39:58,177.155131312194
10-Sep-2020 12:39:59,177.155399685046
10-Sep-2020 12:40:00,177.155830082534
10-Sep-2020 12:40:01,177.156092825187
10-Sep-2020 12:40:02,177.157296079295
10-Sep-2020 12:40:03,177.15869799902
10-Sep-2020 12:40:04,177.159641727732
10-Sep-2020 12:40:05,177.162503745913
10-Sep-2020 12:40:06,177.164643221799
10-Sep-2020 12:40:07,177.164643221799
10-Sep-2020 12:40:08,177.164648583894
10-Sep-2020 12:40:09,177.164896312681
10-Sep-2020 12:40:10,177.165293107708
10-Sep-2020 12:40:11,177.165636549889
10-Sep-2020 12:40:12,177.16770229697
10-Sep-2020 12:40:13,177.169634289571
10-Sep-2020 12:40:14,177.169765660897
10-Sep-2020 12:40:15,177.1698574123
10-Sep-2020 12:40:16,177.169998167293
10-Sep-2020 12:40:17,177.170123282841
10-Sep-2020 12:40:18,177.170423560159
10-Sep-2020 12:40:19,177.173844576739
10-Sep-2020 12:40:20,177.177545494675
10-Sep-2020 12:40:21,177.178878868954
10-Sep-2020 12:40:22,177.179640405595
10-Sep-2020 12:40:23,177.179765521144
10-Sep-2020 12:40:24,177.179982388095
10-Sep-2020 12:40:25,177.180733081388
10-Sep-2020 12:40:26,177.182089333939
10-Sep-2020 12:40:27,177.182990165891
10-Sep-2020 12:40:28,177.183453450894
10-Sep-2020 12:40:29,177.185198812802
10-Sep-2020 12:40:30,177.186747385824
10-Sep-2020 12:40:31,177.186871250218
10-Sep-2020 12:40:32,177.186940689347
10-Sep-2020 12:40:33,177.187000744811
10-Sep-2020 12:40:34,177.18822583456
10-Sep-2020 12:40:35,177.189416100482
10-Sep-2020 12:40:36,177.189489978235
10-Sep-2020 12:40:37,177.189802171319
10-Sep-2020 12:40:38,177.191186932341
10-Sep-2020 12:40:39,177.192400106324
10-Sep-2020 12:40:40,177.193735714808
10-Sep-2020 12:40:41,177.195278657631
10-Sep-2020 12:40:42,177.195711199957
10-Sep-2020 12:40:43,177.195957856325
10-Sep-2020 12:40:44,177.197368683086
10-Sep-2020 12:40:45,177.198916541162
10-Sep-2020 12:40:46,177.199175113297
10-Sep-2020 12:40:47,177.199570478431
10-Sep-2020 12:40:48,177.200173535377
10-Sep-2020 12:40:49,177.200741559969
10-Sep-2020 12:40:50,177.201414681622
10-Sep-2020 12:40:51,177.201959827942
10-Sep-2020 12:40:52,177.202388348697
10-Sep-2020 12:40:53,177.202825359436
10-Sep-2020 12:40:54,177.203153787752
10-Sep-2020 12:40:55,177.203388379406
10-Sep-2020 12:40:56,177.203682400946
10-Sep-2020 12:40:57,177.203854434826
10-Sep-2020 12:40:58,177.204029596594
10-Sep-2020 12:40:59,177.204221440436
10-Sep-2020 12:41:00,177.204221440436
10-Sep-2020 12:41:01,177.204221440436
10-Sep-2020 12:41:02,177.204221440436
10-Sep-2020 12:41:03,177.204221440436
10-Sep-2020 12:41:04,177.204221440436
10-Sep-2020 12:41:05,177.204221440436
10-Sep-2020 12:41:06,177.204221440436
10-Sep-2020 12:41:07,177.204221440436
10-Sep-2020 12:41:08,177.204221440436
10-Sep-2020 12:41:09,177.204416620692
10-Sep-2020 12:41:10,177.206539414505
10-Sep-2020 12:41:11,177.208577546797
10-Sep-2020 12:41:12,177.208722323361
10-Sep-2020 12:41:13,177.208924593498
10-Sep-2020 12:41:14,177.209142652026
10-Sep-2020 12:41:15,177.209296961203
10-Sep-2020 12:41:16,177.209397053642
10-Sep-2020 12:41:17,177.209609750075
10-Sep-2020 12:41:18,177.211571561882
10-Sep-2020 12:41:19,177.213464977189
10-Sep-2020 12:41:20,177.213596765567
10-Sep-2020 12:41:21,177.214466616526
10-Sep-2020 12:41:22,177.214466616526
10-Sep-2020 12:41:23,177.214466616526
10-Sep-2020 12:41:24,177.214466616526
10-Sep-2020 12:41:25,177.214466616526
10-Sep-2020 12:41:26,177.214466616526
10-Sep-2020 12:41:27,177.215801182381
10-Sep-2020 12:41:28,177.216751345607
10-Sep-2020 12:41:29,177.217356904863
10-Sep-2020 12:41:30,177.217889062998
10-Sep-2020 12:41:31,177.218593046486
10-Sep-2020 12:41:32,177.219586672471
10-Sep-2020 12:41:33,177.220457268165
10-Sep-2020 12:41:34,177.220941197235
10-Sep-2020 12:41:35,177.221821385122
10-Sep-2020 12:41:36,177.222662638241
10-Sep-2020 12:41:37,177.223631032589
10-Sep-2020 12:41:38,177.224586081279
10-Sep-2020 12:41:39,177.224989578924
10-Sep-2020 12:41:40,177.225486913231
10-Sep-2020 12:41:41,177.226552629603
10-Sep-2020 12:41:42,177.227494124109
10-Sep-2020 12:41:43,177.227851597105
10-Sep-2020 12:41:44,177.228134000773
10-Sep-2020 12:41:45,177.228584416749
10-Sep-2020 12:41:46,177.229659516787
10-Sep-2020 12:41:47,177.230525941963
10-Sep-2020 12:41:48,177.230929439609
10-Sep-2020 12:41:49,177.231295402589
10-Sep-2020 12:41:50,177.23237035368
10-Sep-2020 12:41:51,177.233482988383
10-Sep-2020 12:41:52,177.233574739785
10-Sep-2020 12:41:53,177.233778499393
10-Sep-2020 12:41:54,177.23418959334
10-Sep-2020 12:41:55,177.234500594847
10-Sep-2020 12:41:56,177.236283193525
10-Sep-2020 12:41:57,177.238044343823
10-Sep-2020 12:41:58,177.238219505591
10-Sep-2020 12:41:59,177.23839466736
10-Sep-2020 12:42:00,177.238820060226
10-Sep-2020 12:42:01,177.240248462743
10-Sep-2020 12:42:02,177.241598668041
10-Sep-2020 12:42:03,177.242124153347
10-Sep-2020 12:42:04,177.242884230306
10-Sep-2020 12:42:05,177.243440994499
10-Sep-2020 12:42:06,177.243989000603
10-Sep-2020 12:42:07,177.244864809445
10-Sep-2020 12:42:08,177.245330239287
10-Sep-2020 12:42:09,177.245467866391
10-Sep-2020 12:42:10,177.246237327017
10-Sep-2020 12:42:11,177.24720905778
10-Sep-2020 12:42:12,177.247715775753
10-Sep-2020 12:42:13,177.248007712034
10-Sep-2020 12:42:14,177.248300482418
10-Sep-2020 12:42:15,177.248617441809
10-Sep-2020 12:42:16,177.250595518637
10-Sep-2020 12:42:17,177.252560666858
10-Sep-2020 12:42:18,177.252740297039
10-Sep-2020 12:42:19,177.25292609363
10-Sep-2020 12:42:20,177.252990438769
10-Sep-2020 12:42:21,177.252999822435
10-Sep-2020 12:42:22,177.253096340145
10-Sep-2020 12:42:23,177.253199560472
10-Sep-2020 12:42:24,177.253225030423
10-Sep-2020 12:42:25,177.253282672944
10-Sep-2020 12:42:26,177.253428790031
10-Sep-2020 12:42:27,177.255369868405
10-Sep-2020 12:42:28,177.25739554872
10-Sep-2020 12:42:29,177.257637438781
10-Sep-2020 12:42:30,177.257854305733
10-Sep-2020 12:42:31,177.258147284643
10-Sep-2020 12:42:32,177.258273442821
10-Sep-2020 12:42:33,177.258583103805
10-Sep-2020 12:42:34,177.259024136115
10-Sep-2020 12:42:35,177.260213984985
10-Sep-2020 12:42:36,177.261932238523
10-Sep-2020 12:42:37,177.263041387864
10-Sep-2020 12:42:38,177.263518912209
10-Sep-2020 12:42:39,177.263837956859
10-Sep-2020 12:42:40,177.264213303506
10-Sep-2020 12:42:41,177.264504197157
10-Sep-2020 12:42:42,177.26494656999
10-Sep-2020 12:42:43,177.265343365017
10-Sep-2020 12:42:44,177.266325224182
10-Sep-2020 12:42:45,177.267246312937
10-Sep-2020 12:42:46,177.267246312937
10-Sep-2020 12:42:47,177.267563272328
10-Sep-2020 12:42:48,177.269623508366
10-Sep-2020 12:42:49,177.271742131661
10-Sep-2020 12:42:50,177.272017385869
10-Sep-2020 12:42:51,177.272353410486
10-Sep-2020 12:42:52,177.272689435103
10-Sep-2020 12:42:53,177.272753780242
10-Sep-2020 12:42:54,177.273769003553
10-Sep-2020 12:42:55,177.274872522695
10-Sep-2020 12:42:56,177.276115337147
10-Sep-2020 12:42:57,177.27723053374
10-Sep-2020 12:42:58,177.277255556849
10-Sep-2020 12:42:59,177.277578474123
10-Sep-2020 12:43:00,177.278115875195
10-Sep-2020 12:43:01,177.278637070825
10-Sep-2020 12:43:02,177.279244059973
10-Sep-2020 12:43:03,177.280141138459
10-Sep-2020 12:43:04,177.281820189125
10-Sep-2020 12:43:05,177.283415412374
10-Sep-2020 12:43:06,177.28394339999
10-Sep-2020 12:43:07,177.28400774513
10-Sep-2020 12:43:08,177.284067800593
10-Sep-2020 12:43:09,177.285251483054
10-Sep-2020 12:43:10,177.286443208657
10-Sep-2020 12:43:11,177.28646197599
10-Sep-2020 12:43:12,177.286955139778
10-Sep-2020 12:43:13,177.28746498564
10-Sep-2020 12:43:14,177.288595196098
10-Sep-2020 12:43:15,177.290506336108
10-Sep-2020 12:43:16,177.291692431511
10-Sep-2020 12:43:17,177.292112015442
10-Sep-2020 12:43:18,177.292599966082
10-Sep-2020 12:43:19,177.294760890348
10-Sep-2020 12:43:20,177.296464964124
10-Sep-2020 12:43:21,177.296558800786
10-Sep-2020 12:43:22,177.296662021114
10-Sep-2020 12:43:23,177.296764198812
10-Sep-2020 12:43:24,177.296898698027
10-Sep-2020 12:43:25,177.29701547254
10-Sep-2020 12:43:26,177.297157270162
10-Sep-2020 12:43:27,177.297726545909
10-Sep-2020 12:43:28,177.299695030545
10-Sep-2020 12:43:29,177.301227696019
10-Sep-2020 12:43:30,177.301402857788
10-Sep-2020 12:43:31,177.301628065776
10-Sep-2020 12:43:32,177.301901234724
10-Sep-2020 12:43:33,177.302109760639
10-Sep-2020 12:43:34,177.302707634226
10-Sep-2020 12:43:35,177.303264100525
10-Sep-2020 12:43:36,177.303610849332
10-Sep-2020 12:43:37,177.304018368548
10-Sep-2020 12:43:38,177.304856642726
10-Sep-2020 12:43:39,177.305788574829
10-Sep-2020 12:43:40,177.306426664128
10-Sep-2020 12:43:41,177.306899600903
10-Sep-2020 12:43:42,177.307016375415
10-Sep-2020 12:43:43,177.307222816071
10-Sep-2020 12:43:44,177.307434469875
10-Sep-2020 12:43:45,177.307978722512
10-Sep-2020 12:43:46,177.308457289487
10-Sep-2020 12:43:47,177.308939878032
10-Sep-2020 12:43:48,177.30948413067
10-Sep-2020 12:43:49,177.310536292858
10-Sep-2020 12:43:50,177.312666385078
10-Sep-2020 12:43:51,177.313927966863
10-Sep-2020 12:43:52,177.314003036192
10-Sep-2020 12:43:53,177.314153174851
10-Sep-2020 12:43:54,177.314357738773
10-Sep-2020 12:43:55,177.314661769557
10-Sep-2020 12:43:56,177.315588458722
10-Sep-2020 12:43:57,177.31638335951
10-Sep-2020 12:43:58,177.317644941294
10-Sep-2020 12:43:59,177.318854391601
10-Sep-2020 12:44:00,177.318923205153
10-Sep-2020 12:44:01,177.319092111144
10-Sep-2020 12:44:02,177.319361109574
10-Sep-2020 12:44:03,177.320176445901
10-Sep-2020 12:44:04,177.321449943452
10-Sep-2020 12:44:05,177.32207432962
10-Sep-2020 12:44:06,177.32213867476
10-Sep-2020 12:44:07,177.322213744089
10-Sep-2020 12:44:08,177.322642711685
10-Sep-2020 12:44:09,177.323128517488
10-Sep-2020 12:44:10,177.323347290962
10-Sep-2020 12:44:11,177.3238802832
10-Sep-2020 12:44:12,177.326042279885
10-Sep-2020 12:44:13,177.328283635576
10-Sep-2020 12:44:14,177.329362757185
10-Sep-2020 12:44:15,177.330011570674
10-Sep-2020 12:44:16,177.330709089859
10-Sep-2020 12:44:17,177.331455612634
10-Sep-2020 12:44:18,177.331833461592
10-Sep-2020 12:44:19,177.333408725932
10-Sep-2020 12:44:20,177.334970167982
10-Sep-2020 12:44:21,177.335257040062
10-Sep-2020 12:44:22,177.335313342059
10-Sep-2020 12:44:23,177.335332109391
10-Sep-2020 12:44:24,177.335472864384
10-Sep-2020 12:44:25,177.335829443698
10-Sep-2020 12:44:26,177.336111996313
10-Sep-2020 12:44:27,177.336385165261
10-Sep-2020 12:44:28,177.338595539959
10-Sep-2020 12:44:29,177.340597388741
10-Sep-2020 12:44:30,177.34073322848
10-Sep-2020 12:44:31,177.340891708175
10-Sep-2020 12:44:32,177.340946669648
10-Sep-2020 12:44:33,177.340993141138
10-Sep-2020 12:44:34,177.34106091206
10-Sep-2020 12:44:35,177.341275395858
10-Sep-2020 12:44:36,177.34145294078
10-Sep-2020 12:44:37,177.343861117202
10-Sep-2020 12:44:38,177.34672179486
10-Sep-2020 12:44:39,177.347252046472
10-Sep-2020 12:44:40,177.34769620667
10-Sep-2020 12:44:41,177.348168071026
10-Sep-2020 12:44:42,177.348913759698
10-Sep-2020 12:44:43,177.350263816049
10-Sep-2020 12:44:44,177.351335430726
10-Sep-2020 12:44:45,177.351884896511
10-Sep-2020 12:44:46,177.352110104499
10-Sep-2020 12:44:47,177.35223209216
10-Sep-2020 12:44:48,177.352858116745
10-Sep-2020 12:44:49,177.353453309285
10-Sep-2020 12:44:50,177.353699965653
10-Sep-2020 12:44:51,177.353893001071
10-Sep-2020 12:44:52,177.353893001071
10-Sep-2020 12:44:53,177.354028125864
10-Sep-2020 12:44:54,177.354185771456
10-Sep-2020 12:44:55,177.354260840785
10-Sep-2020 12:44:56,177.354666215163
10-Sep-2020 12:44:57,177.355156668115
10-Sep-2020 12:44:58,177.355352682475
10-Sep-2020 12:44:59,177.355486139061
10-Sep-2020 12:45:00,177.356463082972
10-Sep-2020 12:45:01,177.357440026883
10-Sep-2020 12:45:02,177.357440026883
10-Sep-2020 12:45:03,177.357896073058
10-Sep-2020 12:45:04,177.358457216295
10-Sep-2020 12:45:05,177.358457216295
10-Sep-2020 12:45:06,177.359096378013
10-Sep-2020 12:45:07,177.361068824642
10-Sep-2020 12:45:08,177.362629194273
10-Sep-2020 12:45:09,177.362876297483
10-Sep-2020 12:45:10,177.363139040135
10-Sep-2020 12:45:11,177.363276667239
10-Sep-2020 12:45:12,177.363351736568
10-Sep-2020 12:45:13,177.363370503901
10-Sep-2020 12:45:14,177.36417958445
10-Sep-2020 12:45:15,177.364969897668
10-Sep-2020 12:45:16,177.365053308034
10-Sep-2020 12:45:17,177.365053308034
10-Sep-2020 12:45:18,177.365211787729
10-Sep-2020 12:45:19,177.365603816449
10-Sep-2020 12:45:20,177.366319954019
10-Sep-2020 12:45:21,177.367002250812
10-Sep-2020 12:45:22,177.367936595858
10-Sep-2020 12:45:23,177.369573107238
10-Sep-2020 12:45:24,177.370558392185
10-Sep-2020 12:45:25,177.371264043881
10-Sep-2020 12:45:26,177.372207772593
10-Sep-2020 12:45:27,177.373688515114
10-Sep-2020 12:45:28,177.37698620351
10-Sep-2020 12:45:29,177.379257050723
10-Sep-2020 12:45:30,177.379510409709
10-Sep-2020 12:45:31,177.379763768696
10-Sep-2020 12:45:32,177.380056747606
10-Sep-2020 12:45:33,177.380385175922
10-Sep-2020 12:45:34,177.382603891656
10-Sep-2020 12:45:35,177.384771518541
10-Sep-2020 12:45:36,177.385132566267
10-Sep-2020 12:45:37,177.385293429116
10-Sep-2020 12:45:38,177.385599664317
10-Sep-2020 12:45:39,177.385922581591
10-Sep-2020 12:45:40,177.387849361044
10-Sep-2020 12:45:41,177.38988978712
10-Sep-2020 12:45:42,177.39003325295
10-Sep-2020 12:45:43,177.390127089612
10-Sep-2020 12:45:44,177.390386078798
10-Sep-2020 12:45:45,177.39064882145
10-Sep-2020 12:45:46,177.390761425444
10-Sep-2020 12:45:47,177.391483967739
10-Sep-2020 12:45:48,177.392178359036
10-Sep-2020 12:45:49,177.39316176725
10-Sep-2020 12:45:50,177.394371217556
10-Sep-2020 12:45:51,177.39476408038
10-Sep-2020 12:45:52,177.394972606295
10-Sep-2020 12:45:53,177.395022652514
10-Sep-2020 12:45:54,177.395022652514
10-Sep-2020 12:45:55,177.395022652514
10-Sep-2020 12:45:56,177.395097721844
10-Sep-2020 12:45:57,177.395557521486
10-Sep-2020 12:45:58,177.396016278498
10-Sep-2020 12:45:59,177.396100731494
10-Sep-2020 12:46:00,177.396787079648
10-Sep-2020 12:46:01,177.397561902368
10-Sep-2020 12:46:02,177.397926524825
10-Sep-2020 12:46:03,177.398746925353
10-Sep-2020 12:46:04,177.39951430072
10-Sep-2020 12:46:05,177.399760361299
10-Sep-2020 12:46:06,177.399802066482
10-Sep-2020 12:46:07,177.400653894844
10-Sep-2020 12:46:08,177.401890453519
10-Sep-2020 12:46:09,177.402275183832
10-Sep-2020 12:46:10,177.403028558173
10-Sep-2020 12:46:11,177.403814105084
10-Sep-2020 12:46:12,177.404151321277
10-Sep-2020 12:46:13,177.404498070084
10-Sep-2020 12:46:14,177.405703349872
10-Sep-2020 12:46:15,177.40698265636
10-Sep-2020 12:46:16,177.407107771908
10-Sep-2020 12:46:17,177.407567571551
10-Sep-2020 12:46:18,177.408639394753
10-Sep-2020 12:46:19,177.409319189236
10-Sep-2020 12:46:20,177.409377576492
10-Sep-2020 12:46:21,177.409561079297
10-Sep-2020 12:46:22,177.409819651431
10-Sep-2020 12:46:23,177.410345136737
10-Sep-2020 12:46:24,177.411080816164
10-Sep-2020 12:46:25,177.411906578787
10-Sep-2020 12:46:26,177.412447077958
10-Sep-2020 12:46:27,177.412456461624
10-Sep-2020 12:46:28,177.412475228957
10-Sep-2020 12:46:29,177.412963179597
10-Sep-2020 12:46:30,177.414245613974
10-Sep-2020 12:46:31,177.415174596924
10-Sep-2020 12:46:32,177.415825197779
10-Sep-2020 12:46:33,177.416393579844
10-Sep-2020 12:46:34,177.4167582023
10-Sep-2020 12:46:35,177.417133548947
10-Sep-2020 12:46:36,177.417510236117
10-Sep-2020 12:46:37,177.417510236117
10-Sep-2020 12:46:38,177.417510236117
10-Sep-2020 12:46:39,177.417927139
10-Sep-2020 12:46:40,177.418218032651
10-Sep-2020 12:46:41,177.418499542636
10-Sep-2020 12:46:42,177.41871015381
10-Sep-2020 12:46:43,177.418986450647
10-Sep-2020 12:46:44,177.419211658635
10-Sep-2020 12:46:45,177.419753826014
10-Sep-2020 12:46:46,177.420220924063
10-Sep-2020 12:46:47,177.420875695436
10-Sep-2020 12:46:48,177.421530466808
10-Sep-2020 12:46:49,177.422254349627
10-Sep-2020 12:46:50,177.422988956636
10-Sep-2020 12:46:51,177.423118987438
10-Sep-2020 12:46:52,177.423275828716
10-Sep-2020 12:46:53,177.423317384952
10-Sep-2020 12:46:54,177.423531124014
10-Sep-2020 12:46:55,177.423864914425
10-Sep-2020 12:46:56,177.423864914425
10-Sep-2020 12:46:57,177.423864914425
10-Sep-2020 12:46:58,177.423864914425
10-Sep-2020 12:46:59,177.424064056674
10-Sep-2020 12:47:00,177.424171030468
10-Sep-2020 12:47:01,177.424210441866
10-Sep-2020 12:47:02,177.424413129055
10-Sep-2020 12:47:03,177.424413129055
10-Sep-2020 12:47:04,177.426620167338
10-Sep-2020 12:47:05,177.428834712554
10-Sep-2020 12:47:06,177.429065550741
10-Sep-2020 12:47:07,177.429103085406
10-Sep-2020 12:47:08,177.429187538401
10-Sep-2020 12:47:09,177.429262607731
10-Sep-2020 12:47:10,177.429450281054
10-Sep-2020 12:47:11,177.429643316472
10-Sep-2020 12:47:12,177.429849757128
10-Sep-2020 12:47:13,177.432008894029
10-Sep-2020 12:47:14,177.434279741242
10-Sep-2020 12:47:15,177.434876721147
10-Sep-2020 12:47:16,177.434876721147
10-Sep-2020 12:47:17,177.434876721147
10-Sep-2020 12:47:18,177.434876721147
10-Sep-2020 12:47:19,177.434876721147
10-Sep-2020 12:47:20,177.434876721147
10-Sep-2020 12:47:21,177.434876721147
10-Sep-2020 12:47:22,177.434876721147
10-Sep-2020 12:47:23,177.434876721147
10-Sep-2020 12:47:24,177.434876721147
10-Sep-2020 12:47:25,177.434876721147
10-Sep-2020 12:47:26,177.434876721147
10-Sep-2020 12:47:27,177.434876721147
10-Sep-2020 12:47:28,177.434876721147
10-Sep-2020 12:47:29,177.434876721147
10-Sep-2020 12:47:30,177.434876721147
10-Sep-2020 12:47:31,177.434876721147
10-Sep-2020 12:47:32,177.434876721147
10-Sep-2020 12:47:33,177.434876721147
10-Sep-2020 12:47:34,177.435332499218
10-Sep-2020 12:47:35,177.435332499218
10-Sep-2020 12:47:36,177.435974163247
10-Sep-2020 12:47:37,177.436444240238
10-Sep-2020 12:47:38,177.437117361891
10-Sep-2020 12:47:39,177.437940622203
10-Sep-2020 12:47:40,177.438472780337
10-Sep-2020 12:47:41,177.438871481887
10-Sep-2020 12:47:42,177.438979915362
10-Sep-2020 12:47:43,177.439146736094
10-Sep-2020 12:47:44,177.439271851643
10-Sep-2020 12:47:45,177.439415734524
10-Sep-2020 12:47:46,177.440917121111
10-Sep-2020 12:47:47,177.442654976086
10-Sep-2020 12:47:48,177.44330557694
10-Sep-2020 12:47:49,177.443675918964
10-Sep-2020 12:47:50,177.443725965184
10-Sep-2020 12:47:51,177.444001219392
10-Sep-2020 12:47:52,177.444501681587
10-Sep-2020 12:47:53,177.445167921885
10-Sep-2020 12:47:54,177.445637105193
10-Sep-2020 12:47:55,177.445740325521
10-Sep-2020 12:47:56,177.445852929515
10-Sep-2020 12:47:57,177.445852929515
10-Sep-2020 12:47:58,177.446449730684
10-Sep-2020 12:47:59,177.447702971432
10-Sep-2020 12:48:00,177.447702971432
10-Sep-2020 12:48:01,177.448438650859
10-Sep-2020 12:48:02,177.448438650859
10-Sep-2020 12:48:03,177.448438650859
10-Sep-2020 12:48:04,177.448438650859
10-Sep-2020 12:48:05,177.448655517811
10-Sep-2020 12:48:06,177.449114274824
10-Sep-2020 12:48:07,177.45022467532
10-Sep-2020 12:48:08,177.451054608461
10-Sep-2020 12:48:09,177.45105773635
10-Sep-2020 12:48:10,177.451132805679
10-Sep-2020 12:48:11,177.451270432783
10-Sep-2020 12:48:12,177.451332990558
10-Sep-2020 12:48:13,177.451426827219
10-Sep-2020 12:48:14,177.45171772087
10-Sep-2020 12:48:15,177.45171772087
10-Sep-2020 12:48:16,177.45171772087
10-Sep-2020 12:48:17,177.45171772087
10-Sep-2020 12:48:18,177.451952312525
10-Sep-2020 12:48:19,177.452854187106
10-Sep-2020 12:48:20,177.453780489009
10-Sep-2020 12:48:21,177.454142728313
10-Sep-2020 12:48:22,177.45615351392
10-Sep-2020 12:48:23,177.45808505968
10-Sep-2020 12:48:24,177.458339461296
10-Sep-2020 12:48:25,177.458489599955
10-Sep-2020 12:48:26,177.458614715504
10-Sep-2020 12:48:27,177.458773195199
10-Sep-2020 12:48:28,177.459457160199
10-Sep-2020 12:48:29,177.459457160199
10-Sep-2020 12:48:30,177.459457160199
10-Sep-2020 12:48:31,177.459457160199
10-Sep-2020 12:48:32,177.459457160199
10-Sep-2020 12:48:33,177.459457160199
10-Sep-2020 12:48:34,177.459457160199
10-Sep-2020 12:48:35,177.459457160199
10-Sep-2020 12:48:36,177.459457160199
10-Sep-2020 12:48:37,177.459457160199
10-Sep-2020 12:48:38,177.460037458031
10-Sep-2020 12:48:39,177.460266240749
10-Sep-2020 12:48:40,177.461070554992
10-Sep-2020 12:48:41,177.461748860004
10-Sep-2020 12:48:42,177.46207728832
10-Sep-2020 12:48:43,177.464273066203
10-Sep-2020 12:48:44,177.466325408046
10-Sep-2020 12:48:45,177.466668582123
10-Sep-2020 12:48:46,177.467243666807
10-Sep-2020 12:48:47,177.467851370901
10-Sep-2020 12:48:48,177.467851370901
10-Sep-2020 12:48:49,177.467851370901
10-Sep-2020 12:48:50,177.467851370901
10-Sep-2020 12:48:51,177.467851370901
10-Sep-2020 12:48:52,177.468398751428
10-Sep-2020 12:48:53,177.469054356904
10-Sep-2020 12:48:54,177.469054356904
10-Sep-2020 12:48:55,177.469054356904
10-Sep-2020 12:48:56,177.469054356904
10-Sep-2020 12:48:57,177.469054356904
10-Sep-2020 12:48:58,177.471049949909
10-Sep-2020 12:48:59,177.472830969748
10-Sep-2020 12:49:00,177.472830969748
10-Sep-2020 12:49:01,177.472830969748
10-Sep-2020 12:49:02,177.472830969748
10-Sep-2020 12:49:03,177.472830969748
10-Sep-2020 12:49:04,177.472830969748
10-Sep-2020 12:49:05,177.472830969748
10-Sep-2020 12:49:06,177.472830969748
10-Sep-2020 12:49:07,177.473052424269
10-Sep-2020 12:49:08,177.473052424269
10-Sep-2020 12:49:09,177.473052424269
10-Sep-2020 12:49:10,177.473052424269
10-Sep-2020 12:49:11,177.473052424269
10-Sep-2020 12:49:12,177.473193179262
10-Sep-2020 12:49:13,177.473317579865
10-Sep-2020 12:49:14,177.473550294786
10-Sep-2020 12:49:15,177.474000710762
10-Sep-2020 12:49:16,177.475689770672
10-Sep-2020 12:49:17,177.477539693431
10-Sep-2020 12:49:18,177.478111888541
10-Sep-2020 12:49:19,177.478424677413
10-Sep-2020 12:49:20,177.478670737993
10-Sep-2020 12:49:21,177.478792278812
10-Sep-2020 12:49:22,177.478904882806
10-Sep-2020 12:49:23,177.47899603842
10-Sep-2020 12:49:24,177.479033573085
10-Sep-2020 12:49:25,177.479540291058
10-Sep-2020 12:49:26,177.480060414268
10-Sep-2020 12:49:27,177.48017927404
10-Sep-2020 12:49:28,177.480284728573
10-Sep-2020 12:49:29,177.480309751683
10-Sep-2020 12:49:30,177.482048857813
10-Sep-2020 12:49:31,177.483846351199
10-Sep-2020 12:49:32,177.483940187861
10-Sep-2020 12:49:33,177.48426027514
10-Sep-2020 12:49:34,177.484879597107
10-Sep-2020 12:49:35,177.486020382809
10-Sep-2020 12:49:36,177.486851507526
10-Sep-2020 12:49:37,177.487058841864
10-Sep-2020 12:49:38,177.489132900192
10-Sep-2020 12:49:39,177.491595889141
10-Sep-2020 12:49:40,177.49254843552
10-Sep-2020 12:49:41,177.49290471694
10-Sep-2020 12:49:42,177.493095369205
10-Sep-2020 12:49:43,177.494179703962
10-Sep-2020 12:49:44,177.495076514343
10-Sep-2020 12:49:45,177.496252600503
10-Sep-2020 12:49:46,177.497525651213
10-Sep-2020 12:49:47,177.497892656823
10-Sep-2020 12:49:48,177.497892656823
10-Sep-2020 12:49:49,177.497892656823
10-Sep-2020 12:49:50,177.497892656823
10-Sep-2020 12:49:51,177.497892656823
10-Sep-2020 12:49:52,177.497892656823
10-Sep-2020 12:49:53,177.497892656823
10-Sep-2020 12:49:54,177.497892656823
10-Sep-2020 12:49:55,177.497892656823
10-Sep-2020 12:49:56,177.497892656823
10-Sep-2020 12:49:57,177.498553981867
10-Sep-2020 12:49:58,177.498997725014
10-Sep-2020 12:49:59,177.499422402934
10-Sep-2020 12:50:00,177.500347632418
10-Sep-2020 12:50:01,177.501085188579
10-Sep-2020 12:50:02,177.50169512688
10-Sep-2020 12:50:03,177.502173693855
10-Sep-2020 12:50:04,177.502229995852
10-Sep-2020 12:50:05,177.502255018961
10-Sep-2020 12:50:06,177.50240515762
10-Sep-2020 12:50:07,177.502622024571
10-Sep-2020 12:50:08,177.50277216323
10-Sep-2020 12:50:09,177.502863914633
10-Sep-2020 12:50:10,177.503562059396
10-Sep-2020 12:50:11,177.504343733682
10-Sep-2020 12:50:12,177.504578593441
10-Sep-2020 12:50:13,177.504578593441
10-Sep-2020 12:50:14,177.504578593441
10-Sep-2020 12:50:15,177.504750180479
10-Sep-2020 12:50:16,177.504750180479
10-Sep-2020 12:50:17,177.504750180479
10-Sep-2020 12:50:18,177.505571921531
10-Sep-2020 12:50:19,177.506433878295
10-Sep-2020 12:50:20,177.506865526938
10-Sep-2020 12:50:21,177.507809523755
10-Sep-2020 12:50:22,177.509501711554
10-Sep-2020 12:50:23,177.510666358577
10-Sep-2020 12:50:24,177.510755726827
10-Sep-2020 12:50:25,177.511190056518
10-Sep-2020 12:50:26,177.511726266013
10-Sep-2020 12:50:27,177.511938962446
10-Sep-2020 12:50:28,177.512042182774
10-Sep-2020 12:50:29,177.512082845328
10-Sep-2020 12:50:30,177.512129763658
10-Sep-2020 12:50:31,177.512129763658
10-Sep-2020 12:50:32,177.512129763658
10-Sep-2020 12:50:33,177.512129763658
10-Sep-2020 12:50:34,177.512129763658
10-Sep-2020 12:50:35,177.512129763658
10-Sep-2020 12:50:36,177.512129763658
10-Sep-2020 12:50:37,177.512129763658
10-Sep-2020 12:50:38,177.512129763658
10-Sep-2020 12:50:39,177.512397719459
10-Sep-2020 12:50:40,177.51293821863
10-Sep-2020 12:50:41,177.515006795705
10-Sep-2020 12:50:42,177.516793445744
10-Sep-2020 12:50:43,177.516835150927
10-Sep-2020 12:50:44,177.51702282425
10-Sep-2020 12:50:45,177.517191313189
10-Sep-2020 12:50:46,177.517262212001
10-Sep-2020 12:50:47,177.517363019386
10-Sep-2020 12:50:48,177.517507944896
10-Sep-2020 12:50:49,177.517666126697
10-Sep-2020 12:50:50,177.517746409175
10-Sep-2020 12:50:51,177.517934082498
10-Sep-2020 12:50:52,177.519950111043
10-Sep-2020 12:50:53,177.522037455451
10-Sep-2020 12:50:54,177.522746860613
10-Sep-2020 12:50:55,177.523580964272
10-Sep-2020 12:50:56,177.523580964272
10-Sep-2020 12:50:57,177.523580964272
10-Sep-2020 12:50:58,177.523580964272
10-Sep-2020 12:50:59,177.523580964272
10-Sep-2020 12:51:00,177.523580964272
10-Sep-2020 12:51:01,177.523580964272
10-Sep-2020 12:51:02,177.523580964272
10-Sep-2020 12:51:03,177.523580964272
10-Sep-2020 12:51:04,177.523580964272
10-Sep-2020 12:51:05,177.523950055141
10-Sep-2020 12:51:06,177.523964354061
10-Sep-2020 12:51:07,177.524032273931
10-Sep-2020 12:51:08,177.524180625224
10-Sep-2020 12:51:09,177.524287867123
10-Sep-2020 12:51:10,177.524763306209
10-Sep-2020 12:51:11,177.525619096564
10-Sep-2020 12:51:12,177.526079521783
10-Sep-2020 12:51:13,177.526549956247
10-Sep-2020 12:51:14,177.527044579717
10-Sep-2020 12:51:15,177.527261446669
10-Sep-2020 12:51:16,177.527403244291
10-Sep-2020 12:51:17,177.527511677767
10-Sep-2020 12:51:18,177.527686839535
10-Sep-2020 12:51:19,177.528052802516
10-Sep-2020 12:51:20,177.528363506129
10-Sep-2020 12:51:21,177.528391657127
10-Sep-2020 12:51:22,177.528391657127
10-Sep-2020 12:51:23,177.528391657127
10-Sep-2020 12:51:24,177.528391657127
10-Sep-2020 12:51:25,177.528391657127
10-Sep-2020 12:51:26,177.528438575458
10-Sep-2020 12:51:27,177.528645016114
10-Sep-2020 12:51:28,177.528645016114
10-Sep-2020 12:51:29,177.528870224102
10-Sep-2020 12:51:30,177.529631641585
10-Sep-2020 12:51:31,177.531150752875
10-Sep-2020 12:51:32,177.532199340332
10-Sep-2020 12:51:33,177.532810321263
10-Sep-2020 12:51:34,177.53367466118
10-Sep-2020 12:51:35,177.534218913817
10-Sep-2020 12:51:36,177.535437449896
10-Sep-2020 12:51:37,177.536851255598
10-Sep-2020 12:51:38,177.537162257105
10-Sep-2020 12:51:39,177.538028682282
10-Sep-2020 12:51:40,177.538942025788
10-Sep-2020 12:51:41,177.539270454104
10-Sep-2020 12:51:42,177.539548836201
10-Sep-2020 12:51:43,177.540864634723
10-Sep-2020 12:51:44,177.542930918013
10-Sep-2020 12:51:45,177.545016177162
10-Sep-2020 12:51:46,177.546304033212
10-Sep-2020 12:51:47,177.54657928742
10-Sep-2020 12:51:48,177.547396709006
10-Sep-2020 12:51:49,177.548473894303
10-Sep-2020 12:51:50,177.54938828044
10-Sep-2020 12:51:51,177.550180529969
10-Sep-2020 12:51:52,177.550602794946
10-Sep-2020 12:51:53,177.551043827256
10-Sep-2020 12:51:54,177.551993454273
10-Sep-2020 12:51:55,177.552578995041
10-Sep-2020 12:51:56,177.552699105968
10-Sep-2020 12:51:57,177.553502347792
10-Sep-2020 12:51:58,177.554328110415
10-Sep-2020 12:51:59,177.554803549501
10-Sep-2020 12:52:00,177.555205706622
10-Sep-2020 12:52:01,177.555282563317
10-Sep-2020 12:52:02,177.555415275167
10-Sep-2020 12:52:03,177.556043236065
10-Sep-2020 12:52:04,177.556709476363
10-Sep-2020 12:52:05,177.556859615021
10-Sep-2020 12:52:06,177.558934745768
10-Sep-2020 12:52:07,177.560987832347
10-Sep-2020 12:52:08,177.561110564742
10-Sep-2020 12:52:09,177.561207082451
10-Sep-2020 12:52:10,177.561213040335
10-Sep-2020 12:52:11,177.561273810744
10-Sep-2020 12:52:12,177.561347092709
10-Sep-2020 12:52:13,177.561362732152
10-Sep-2020 12:52:14,177.561431545704
10-Sep-2020 12:52:15,177.561541021809
10-Sep-2020 12:52:16,177.561597323806
10-Sep-2020 12:52:17,177.56163235616
10-Sep-2020 12:52:18,177.561660507159
10-Sep-2020 12:52:19,177.561788125018
10-Sep-2020 12:52:20,177.562006034599
10-Sep-2020 12:52:21,177.562137405926
10-Sep-2020 12:52:22,177.56220100633
10-Sep-2020 12:52:23,177.563961382103
10-Sep-2020 12:52:24,177.565924653591
10-Sep-2020 12:52:25,177.566547729025
10-Sep-2020 12:52:26,177.56704819122
10-Sep-2020 12:52:27,177.567226480878
10-Sep-2020 12:52:28,177.567380790054
10-Sep-2020 12:52:29,177.567652916373
10-Sep-2020 12:52:30,177.567915659026
10-Sep-2020 12:52:31,177.568341051892
10-Sep-2020 12:52:32,177.569361994771
10-Sep-2020 12:52:33,177.570250315169
10-Sep-2020 12:52:34,177.570595634084
10-Sep-2020 12:52:35,177.571083584724
10-Sep-2020 12:52:36,177.571502304761
10-Sep-2020 12:52:37,177.571669125493
10-Sep-2020 12:52:38,177.571669125493
10-Sep-2020 12:52:39,177.571835946225
10-Sep-2020 12:52:40,177.571911015554
10-Sep-2020 12:52:41,177.572098688878
10-Sep-2020 12:52:42,177.572297831126
10-Sep-2020 12:52:43,177.572438586119
10-Sep-2020 12:52:44,177.572438586119
10-Sep-2020 12:52:45,177.572438586119
10-Sep-2020 12:52:46,177.572438586119
10-Sep-2020 12:52:47,177.572579341111
10-Sep-2020 12:52:48,177.57285146743
10-Sep-2020 12:52:49,177.57285146743
10-Sep-2020 12:52:50,177.57285146743
10-Sep-2020 12:52:51,177.57285146743
10-Sep-2020 12:52:52,177.573653100626
10-Sep-2020 12:52:53,177.574879233005
10-Sep-2020 12:52:54,177.575622776838
10-Sep-2020 12:52:55,177.575739551351
10-Sep-2020 12:52:56,177.575873007936
10-Sep-2020 12:52:57,177.576018976077
10-Sep-2020 12:52:58,177.576018976077
10-Sep-2020 12:52:59,177.576018976077
10-Sep-2020 12:53:00,177.576789479332
10-Sep-2020 12:53:01,177.577843577832
10-Sep-2020 12:53:02,177.577843577832
10-Sep-2020 12:53:03,177.577843577832
10-Sep-2020 12:53:04,177.577843577832
10-Sep-2020 12:53:05,177.577843577832
10-Sep-2020 12:53:06,177.577843577832
10-Sep-2020 12:53:07,177.578331528472
10-Sep-2020 12:53:08,177.578716258785
10-Sep-2020 12:53:09,177.579191072293
10-Sep-2020 12:53:10,177.580000152843
10-Sep-2020 12:53:11,177.580574969422
10-Sep-2020 12:53:12,177.580688169204
10-Sep-2020 12:53:13,177.580965806565
10-Sep-2020 12:53:14,177.581202930319
10-Sep-2020 12:53:15,177.582296648743
10-Sep-2020 12:53:16,177.583333022539
10-Sep-2020 12:53:17,177.583342406206
10-Sep-2020 12:53:18,177.583373685093
10-Sep-2020 12:53:19,177.583505056419
10-Sep-2020 12:53:20,177.583736520185
10-Sep-2020 12:53:21,177.58507108604
10-Sep-2020 12:53:22,177.586324326788
10-Sep-2020 12:53:23,177.587795477117
10-Sep-2020 12:53:24,177.589263499558
10-Sep-2020 12:53:25,177.589977700816
10-Sep-2020 12:53:26,177.590695029963
10-Sep-2020 12:53:27,177.590828486548
10-Sep-2020 12:53:28,177.591112081793
10-Sep-2020 12:53:29,177.591910318995
10-Sep-2020 12:53:30,177.592571644039
10-Sep-2020 12:53:31,177.592785055418
10-Sep-2020 12:53:32,177.592988815026
10-Sep-2020 12:53:33,177.593869539122
10-Sep-2020 12:53:34,177.595239852277
10-Sep-2020 12:53:35,177.5959915882
10-Sep-2020 12:53:36,177.597084263994
10-Sep-2020 12:53:37,177.599061089667
10-Sep-2020 12:53:38,177.600378973448
10-Sep-2020 12:53:39,177.600687591802
10-Sep-2020 12:53:40,177.600854412534
10-Sep-2020 12:53:41,177.601122159809
10-Sep-2020 12:53:42,177.603019149845
10-Sep-2020 12:53:43,177.603019149845
10-Sep-2020 12:53:44,177.603019149845
10-Sep-2020 12:53:45,177.603019149845
10-Sep-2020 12:53:46,177.603019149845
10-Sep-2020 12:53:47,177.603019149845
10-Sep-2020 12:53:48,177.60480955335
10-Sep-2020 12:53:49,177.604921084925
10-Sep-2020 12:53:50,177.604954866123
10-Sep-2020 12:53:51,177.60495861959
10-Sep-2020 12:53:52,177.604973633456
10-Sep-2020 12:53:53,177.605196756185
10-Sep-2020 12:53:54,177.605448238438
10-Sep-2020 12:53:55,177.605489943621
10-Sep-2020 12:53:56,177.605551607713
10-Sep-2020 12:53:57,177.60568089378
10-Sep-2020 12:53:58,177.605844437676
10-Sep-2020 12:53:59,177.60595704167
10-Sep-2020 12:54:00,177.608019362968
10-Sep-2020 12:54:01,177.610171350409
10-Sep-2020 12:54:02,177.610329830104
10-Sep-2020 12:54:03,177.610504991873
10-Sep-2020 12:54:04,177.610714560417
10-Sep-2020 12:54:05,177.610714560417
10-Sep-2020 12:54:06,177.610714560417
10-Sep-2020 12:54:07,177.610714560417
10-Sep-2020 12:54:08,177.610714560417
10-Sep-2020 12:54:09,177.610714560417
10-Sep-2020 12:54:10,177.610714560417
10-Sep-2020 12:54:11,177.610714560417
10-Sep-2020 12:54:12,177.610714560417
10-Sep-2020 12:54:13,177.610845931743
10-Sep-2020 12:54:14,177.610894935334
10-Sep-2020 12:54:15,177.611128186464
10-Sep-2020 12:54:16,177.611370076525
10-Sep-2020 12:54:17,177.611434421665
10-Sep-2020 12:54:18,177.611797256756
10-Sep-2020 12:54:19,177.612219074893
10-Sep-2020 12:54:20,177.612331678887
10-Sep-2020 12:54:21,177.612982279741
10-Sep-2020 12:54:22,177.613948171779
10-Sep-2020 12:54:23,177.614270969895
10-Sep-2020 12:54:24,177.614756418224
10-Sep-2020 12:54:25,177.615267723768
10-Sep-2020 12:54:26,177.61538449828
10-Sep-2020 12:54:27,177.615517954866
10-Sep-2020 12:54:28,177.615684775597
10-Sep-2020 12:54:29,177.61580155011
10-Sep-2020 12:54:30,177.616181067275
10-Sep-2020 12:54:31,177.616598119104
10-Sep-2020 12:54:32,177.618424806118
10-Sep-2020 12:54:33,177.620920861319
10-Sep-2020 12:54:34,177.621796670161
10-Sep-2020 12:54:35,177.622761311043
10-Sep-2020 12:54:36,177.62375329861
10-Sep-2020 12:54:37,177.624013896424
10-Sep-2020 12:54:38,177.624442864021
10-Sep-2020 12:54:39,177.625292458177
10-Sep-2020 12:54:40,177.626511441096
10-Sep-2020 12:54:41,177.62726109176
10-Sep-2020 12:54:42,177.62726109176
10-Sep-2020 12:54:43,177.62726109176
10-Sep-2020 12:54:44,177.627314265868
10-Sep-2020 12:54:45,177.627314265868
10-Sep-2020 12:54:46,177.627351800533
10-Sep-2020 12:54:47,177.627351800533
10-Sep-2020 12:54:48,177.627351800533
10-Sep-2020 12:54:49,177.627351800533
10-Sep-2020 12:54:50,177.627351800533
10-Sep-2020 12:54:51,177.627351800533
10-Sep-2020 12:54:52,177.627351800533
10-Sep-2020 12:54:53,177.627351800533
10-Sep-2020 12:54:54,177.627391211931
10-Sep-2020 12:54:55,177.627463153371
10-Sep-2020 12:54:56,177.627463153371
10-Sep-2020 12:54:57,177.627508194969
10-Sep-2020 12:54:58,177.627573255054
10-Sep-2020 12:54:59,177.627638940717
10-Sep-2020 12:55:00,177.628833377158
10-Sep-2020 12:55:01,177.630064722685
10-Sep-2020 12:55:02,177.630174347737
10-Sep-2020 12:55:03,177.630432919872
10-Sep-2020 12:55:04,177.630432919872
10-Sep-2020 12:55:05,177.63063667948
10-Sep-2020 12:55:06,177.630652169976
10-Sep-2020 12:55:07,177.630684342546
10-Sep-2020 12:55:08,177.630737963496
10-Sep-2020 12:55:09,177.631124034332
10-Sep-2020 12:55:10,177.631811454905
10-Sep-2020 12:55:11,177.633398635011
10-Sep-2020 12:55:12,177.634760726287
10-Sep-2020 12:55:13,177.634994275311
10-Sep-2020 12:55:14,177.63516943708
10-Sep-2020 12:55:15,177.635386304032
10-Sep-2020 12:55:16,177.636979442021
10-Sep-2020 12:55:17,177.638537130605
10-Sep-2020 12:55:18,177.638537130605
10-Sep-2020 12:55:19,177.638537130605
10-Sep-2020 12:55:20,177.638537130605
10-Sep-2020 12:55:21,177.638537130605
10-Sep-2020 12:55:22,177.638706036596
10-Sep-2020 12:55:23,177.638706036596
10-Sep-2020 12:55:24,177.638706036596
10-Sep-2020 12:55:25,177.638706036596
10-Sep-2020 12:55:26,177.638706036596
10-Sep-2020 12:55:27,177.638706036596
10-Sep-2020 12:55:28,177.638706036596
10-Sep-2020 12:55:29,177.638706036596
10-Sep-2020 12:55:30,177.638706036596
10-Sep-2020 12:55:31,177.638706036596
10-Sep-2020 12:55:32,177.638537130605
10-Sep-2020 12:55:33,177.636979442021
10-Sep-2020 12:55:34,177.635386304032
10-Sep-2020 12:55:35,177.635386304032
10-Sep-2020 12:55:36,177.636979442021
10-Sep-2020 12:55:37,177.638537130605
10-Sep-2020 12:55:38,177.638537130605
10-Sep-2020 12:55:39,177.638706036596
10-Sep-2020 12:55:40,177.63923360716
10-Sep-2020 12:55:41,177.639782030316
10-Sep-2020 12:55:42,177.639857099646
10-Sep-2020 12:55:43,177.639948851048
10-Sep-2020 12:55:44,177.640190741109
10-Sep-2020 12:55:45,177.640424290134
10-Sep-2020 12:55:46,177.640424290134
10-Sep-2020 12:55:47,177.641262564312
10-Sep-2020 12:55:48,177.642046621751
10-Sep-2020 12:55:49,177.643218537393
10-Sep-2020 12:55:50,177.644436328735
10-Sep-2020 12:55:51,177.644537463804
10-Sep-2020 12:55:52,177.644762671792
10-Sep-2020 12:55:53,177.647130483555
10-Sep-2020 12:55:54,177.649350241919
10-Sep-2020 12:55:55,177.649407437598
10-Sep-2020 12:55:56,177.649473123261
10-Sep-2020 12:55:57,177.649516020021
10-Sep-2020 12:55:58,177.64956964097
10-Sep-2020 12:55:59,177.64962326192
10-Sep-2020 12:56:00,177.64962326192
10-Sep-2020 12:56:01,177.649728120666
10-Sep-2020 12:56:02,177.64986217304
10-Sep-2020 12:56:03,177.649891366668
10-Sep-2020 12:56:04,177.649910134
10-Sep-2020 12:56:05,177.65172681177
10-Sep-2020 12:56:06,177.65172681177
10-Sep-2020 12:56:07,177.65172681177
10-Sep-2020 12:56:08,177.653764944062
10-Sep-2020 12:56:09,177.654104424251
10-Sep-2020 12:56:10,177.654478936794
10-Sep-2020 12:56:11,177.654922054363
10-Sep-2020 12:56:12,177.655412983946
10-Sep-2020 12:56:13,177.656250811282
10-Sep-2020 12:56:14,177.657778412555
10-Sep-2020 12:56:15,177.659671232074
10-Sep-2020 12:56:16,177.660738884758
10-Sep-2020 12:56:17,177.661430595006
10-Sep-2020 12:56:18,177.661934631932
10-Sep-2020 12:56:19,177.661945356122
10-Sep-2020 12:56:20,177.66217056411
10-Sep-2020 12:56:21,177.662661732008
10-Sep-2020 12:56:22,177.663333781242
10-Sep-2020 12:56:23,177.664004400584
10-Sep-2020 12:56:24,177.66536190429
10-Sep-2020 12:56:25,177.667438822402
10-Sep-2020 12:56:26,177.668572905484
10-Sep-2020 12:56:27,177.668808837662
10-Sep-2020 12:56:28,177.66901974673
10-Sep-2020 12:56:29,177.670078760483
10-Sep-2020 12:56:30,177.671229823533
10-Sep-2020 12:56:31,177.671436264189
10-Sep-2020 12:56:32,177.671595786514
10-Sep-2020 12:56:33,177.671768445971
10-Sep-2020 12:56:34,177.671826624702
10-Sep-2020 12:56:35,177.671826624702
10-Sep-2020 12:56:36,177.672930143843
10-Sep-2020 12:56:37,177.672930143843
10-Sep-2020 12:56:38,177.672930143843
10-Sep-2020 12:56:39,177.672930143843
10-Sep-2020 12:56:40,177.672930143843
10-Sep-2020 12:56:41,177.672930143843
10-Sep-2020 12:56:42,177.672930143843
10-Sep-2020 12:56:43,177.672930143843
10-Sep-2020 12:56:44,177.672930143843
10-Sep-2020 12:56:45,177.672930143843
10-Sep-2020 12:56:46,177.672930143843
10-Sep-2020 12:56:47,177.674097054862
10-Sep-2020 12:56:48,177.674222170411
10-Sep-2020 12:56:49,177.674238852484
10-Sep-2020 12:56:50,177.67429723974
10-Sep-2020 12:56:51,177.674643988548
10-Sep-2020 12:56:52,177.674932350098
10-Sep-2020 12:56:53,177.675114661327
10-Sep-2020 12:56:54,177.675586525683
10-Sep-2020 12:56:55,177.677384614857
10-Sep-2020 12:56:56,177.67892651505
10-Sep-2020 12:56:57,177.679168405111
10-Sep-2020 12:56:58,177.680211034685
10-Sep-2020 12:56:59,177.682488137676
10-Sep-2020 12:57:00,177.684259773848
10-Sep-2020 12:57:01,177.68545921491
10-Sep-2020 12:57:02,177.686340028374
10-Sep-2020 12:57:03,177.686487664722
10-Sep-2020 12:57:04,177.687125754021
10-Sep-2020 12:57:05,177.687626216217
10-Sep-2020 12:57:06,177.687756693861
10-Sep-2020 12:57:07,177.688403124197
10-Sep-2020 12:57:08,177.688919076889
10-Sep-2020 12:57:09,177.688919076889
10-Sep-2020 12:57:10,177.688919076889
10-Sep-2020 12:57:11,177.688919076889
10-Sep-2020 12:57:12,177.688919076889
10-Sep-2020 12:57:13,177.689025127211
10-Sep-2020 12:57:14,177.68920028898
10-Sep-2020 12:57:15,177.691237885062
10-Sep-2020 12:57:16,177.693356508357
10-Sep-2020 12:57:17,177.693540011162
10-Sep-2020 12:57:18,177.693593632112
10-Sep-2020 12:57:19,177.693668701441
10-Sep-2020 12:57:20,177.69375449496
10-Sep-2020 12:57:21,177.693833734808
10-Sep-2020 12:57:22,177.693979583791
10-Sep-2020 12:57:23,177.696059004213
10-Sep-2020 12:57:24,177.698297946961
10-Sep-2020 12:57:25,177.698658279742
10-Sep-2020 12:57:26,177.698786523179
10-Sep-2020 12:57:27,177.698811546289
10-Sep-2020 12:57:28,177.699021114833
10-Sep-2020 12:57:29,177.699305752707
10-Sep-2020 12:57:30,177.6994465077
10-Sep-2020 12:57:31,177.699512193363
10-Sep-2020 12:57:32,177.699555090123
10-Sep-2020 12:57:33,177.699758849731
10-Sep-2020 12:57:34,177.700005506099
10-Sep-2020 12:57:35,177.700198541517
10-Sep-2020 12:57:36,177.702277842782
10-Sep-2020 12:57:37,177.704255115296
10-Sep-2020 12:57:38,177.704494920098
10-Sep-2020 12:57:39,177.705245613391
10-Sep-2020 12:57:40,177.706036522397
10-Sep-2020 12:57:41,177.706397123283
10-Sep-2020 12:57:42,177.706878639409
10-Sep-2020 12:57:43,177.707697252572
10-Sep-2020 12:57:44,177.708328669042
10-Sep-2020 12:57:45,177.709307698213
10-Sep-2020 12:57:46,177.710303409456
10-Sep-2020 12:57:47,177.711594333816
10-Sep-2020 12:57:48,177.713196259683
10-Sep-2020 12:57:49,177.713803963778
10-Sep-2020 12:57:50,177.714501036122
10-Sep-2020 12:57:51,177.715220450528
10-Sep-2020 12:57:52,177.715833516718
10-Sep-2020 12:57:53,177.717257748716
10-Sep-2020 12:57:54,177.718196115333
10-Sep-2020 12:57:55,177.718346253991
10-Sep-2020 12:57:56,177.718703726988
10-Sep-2020 12:57:57,177.719162484001
10-Sep-2020 12:57:58,177.720519094024
10-Sep-2020 12:57:59,177.722007969056
10-Sep-2020 12:58:00,177.722737809758
10-Sep-2020 12:58:01,177.723150691069
10-Sep-2020 12:58:02,177.723450968387
10-Sep-2020 12:58:03,177.724301754119
10-Sep-2020 12:58:04,177.725028258406
10-Sep-2020 12:58:05,177.725210569635
10-Sep-2020 12:58:06,177.725529078075
10-Sep-2020 12:58:07,177.726200680468
10-Sep-2020 12:58:08,177.726602837589
10-Sep-2020 12:58:09,177.726715441583
10-Sep-2020 12:58:10,177.727186710151
10-Sep-2020 12:58:11,177.727186710151
10-Sep-2020 12:58:12,177.727186710151
10-Sep-2020 12:58:13,177.727186710151
10-Sep-2020 12:58:14,177.727186710151
10-Sep-2020 12:58:15,177.727563099427
10-Sep-2020 12:58:16,177.728313792721
10-Sep-2020 12:58:17,177.73025248794
10-Sep-2020 12:58:18,177.731836242264
10-Sep-2020 12:58:19,177.732242420956
10-Sep-2020 12:58:20,177.732364408616
10-Sep-2020 12:58:21,177.732514547275
10-Sep-2020 12:58:22,177.732561465606
10-Sep-2020 12:58:23,177.732561465606
10-Sep-2020 12:58:24,177.732561465606
10-Sep-2020 12:58:25,177.732580232938
10-Sep-2020 12:58:26,177.732580232938
10-Sep-2020 12:58:27,177.732627151269
10-Sep-2020 12:58:28,177.732914291454
10-Sep-2020 12:58:29,177.73321665403
10-Sep-2020 12:58:30,177.735378650716
10-Sep-2020 12:58:31,177.737534808675
10-Sep-2020 12:58:32,177.737634901114
10-Sep-2020 12:58:33,177.737839256511
10-Sep-2020 12:58:34,177.73801129039
10-Sep-2020 12:58:35,177.738069677646
10-Sep-2020 12:58:36,177.738097828645
10-Sep-2020 12:58:37,177.738106169681
10-Sep-2020 12:58:38,177.740155562373
10-Sep-2020 12:58:39,177.742924786522
10-Sep-2020 12:58:40,177.743681110015
10-Sep-2020 12:58:41,177.743852697053
10-Sep-2020 12:58:42,177.744296410411
10-Sep-2020 12:58:43,177.746276810813
10-Sep-2020 12:58:44,177.748057026338
10-Sep-2020 12:58:45,177.748057026338
10-Sep-2020 12:58:46,177.748157118777
10-Sep-2020 12:58:47,177.748250955438
10-Sep-2020 12:58:48,177.748410477763
10-Sep-2020 12:58:49,177.748476163427
10-Sep-2020 12:58:50,177.74854184909
10-Sep-2020 12:58:51,177.74854184909
10-Sep-2020 12:58:52,177.74854184909
10-Sep-2020 12:58:53,177.74854184909
10-Sep-2020 12:58:54,177.748738906079
10-Sep-2020 12:58:55,177.748992265066
10-Sep-2020 12:58:56,177.748992265066
10-Sep-2020 12:58:57,177.748992265066
10-Sep-2020 12:58:58,177.748992265066
10-Sep-2020 12:58:59,177.748992265066
10-Sep-2020 12:59:00,177.748992265066
10-Sep-2020 12:59:01,177.748992265066
10-Sep-2020 12:59:02,177.748992265066
10-Sep-2020 12:59:03,177.748992265066
10-Sep-2020 12:59:04,177.748992265066
10-Sep-2020 12:59:05,177.748992265066
10-Sep-2020 12:59:06,177.748992265066
10-Sep-2020 12:59:07,177.748992265066
10-Sep-2020 12:59:08,177.748992265066
10-Sep-2020 12:59:09,177.749198705721
10-Sep-2020 12:59:10,177.749717488408
10-Sep-2020 12:59:11,177.749717488408
10-Sep-2020 12:59:12,177.749717488408
10-Sep-2020 12:59:13,177.749717488408
10-Sep-2020 12:59:14,177.749717488408
10-Sep-2020 12:59:15,177.749717488408
10-Sep-2020 12:59:16,177.749717488408
10-Sep-2020 12:59:17,177.749717488408
10-Sep-2020 12:59:18,177.749717488408
10-Sep-2020 12:59:19,177.749717488408
10-Sep-2020 12:59:20,177.750570061506
10-Sep-2020 12:59:21,177.751599583737
10-Sep-2020 12:59:22,177.752469434696
10-Sep-2020 12:59:23,177.752744688903
10-Sep-2020 12:59:24,177.752911509635
10-Sep-2020 12:59:25,177.753668458706
10-Sep-2020 12:59:26,177.754661876164
10-Sep-2020 12:59:27,177.756042615615
10-Sep-2020 12:59:28,177.757117775232
10-Sep-2020 12:59:29,177.757265530737
10-Sep-2020 12:59:30,177.757365623176
10-Sep-2020 12:59:31,177.757474056652
10-Sep-2020 12:59:32,177.757599172201
10-Sep-2020 12:59:33,177.758116316469
10-Sep-2020 12:59:34,177.758116316469
10-Sep-2020 12:59:35,177.758116316469
10-Sep-2020 12:59:36,177.758116316469
10-Sep-2020 12:59:37,177.758116316469
10-Sep-2020 12:59:38,177.758116316469
10-Sep-2020 12:59:39,177.758116316469
10-Sep-2020 12:59:40,177.758116316469
10-Sep-2020 12:59:41,177.758116316469
10-Sep-2020 12:59:42,177.758116316469
10-Sep-2020 12:59:43,177.758947917818
10-Sep-2020 12:59:44,177.758947917818
10-Sep-2020 12:59:45,177.758947917818
10-Sep-2020 12:59:46,177.759496340974
10-Sep-2020 12:59:47,177.759496340974
10-Sep-2020 12:59:48,177.759496340974
10-Sep-2020 12:59:49,177.759496340974
10-Sep-2020 12:59:50,177.759496340974
10-Sep-2020 12:59:51,177.759496340974
10-Sep-2020 12:59:52,177.759496340974
10-Sep-2020 12:59:53,177.759496340974
10-Sep-2020 12:59:54,177.759680260831
10-Sep-2020 12:59:55,177.759686516608
10-Sep-2020 12:59:56,177.759692772386
10-Sep-2020 12:59:57,177.759742818605
10-Sep-2020 12:59:58,177.75980537638
10-Sep-2020 12:59:59,177.759833527378
10-Sep-2020 13:00:00,177.760055607477
10-Sep-2020 13:00:01,177.761426963262
10-Sep-2020 13:00:02,177.762706269749
10-Sep-2020 13:00:03,177.762920753547
10-Sep-2020 13:00:04,177.763031570176
10-Sep-2020 13:00:05,177.764213912114
10-Sep-2020 13:00:06,177.765394913527
10-Sep-2020 13:00:07,177.766364559031
10-Sep-2020 13:00:08,177.767341502942
10-Sep-2020 13:00:09,177.767474959527
10-Sep-2020 13:00:10,177.767708508552
10-Sep-2020 13:00:11,177.768640321497
10-Sep-2020 13:00:12,177.769551877639
10-Sep-2020 13:00:13,177.770059936136
10-Sep-2020 13:00:14,177.770818672572
10-Sep-2020 13:00:15,177.771588133198
10-Sep-2020 13:00:16,177.773371029769
10-Sep-2020 13:00:17,177.775064111251
10-Sep-2020 13:00:18,177.775739735215
10-Sep-2020 13:00:19,177.776270582615
10-Sep-2020 13:00:20,177.776486406937
10-Sep-2020 13:00:21,177.776523941602
10-Sep-2020 13:00:22,177.776533325268
10-Sep-2020 13:00:23,177.778982462138
10-Sep-2020 13:00:24,177.781493114153
10-Sep-2020 13:00:25,177.781564161911
10-Sep-2020 13:00:26,177.781587099761
10-Sep-2020 13:00:27,177.781656806996
10-Sep-2020 13:00:28,177.78179234884
10-Sep-2020 13:00:29,177.781914336501
10-Sep-2020 13:00:30,177.781966467979
10-Sep-2020 13:00:31,177.781994618978
10-Sep-2020 13:00:32,177.782058427908
10-Sep-2020 13:00:33,177.784272973123
10-Sep-2020 13:00:34,177.786467499851
10-Sep-2020 13:00:35,177.786801141315
10-Sep-2020 13:00:36,177.787118100705
10-Sep-2020 13:00:37,177.787187956887
10-Sep-2020 13:00:38,177.787329754509
10-Sep-2020 13:00:39,177.787601880828
10-Sep-2020 13:00:40,177.789039875537
10-Sep-2020 13:00:41,177.790361095733
10-Sep-2020 13:00:42,177.791016701209
10-Sep-2020 13:00:43,177.792191536214
10-Sep-2020 13:00:44,177.792823369735
10-Sep-2020 13:00:45,177.793716158545
10-Sep-2020 13:00:46,177.794860965818
10-Sep-2020 13:00:47,177.795688515805
10-Sep-2020 13:00:48,177.79628907044
10-Sep-2020 13:00:49,177.796564324648
10-Sep-2020 13:00:50,177.797214925502
10-Sep-2020 13:00:51,177.797706004031
10-Sep-2020 13:00:52,177.798087606456
10-Sep-2020 13:00:53,177.798556789764
10-Sep-2020 13:00:54,177.798706928423
10-Sep-2020 13:00:55,177.79881014875
10-Sep-2020 13:00:56,177.799084151802
10-Sep-2020 13:00:57,177.799084151802
10-Sep-2020 13:00:58,177.799084151802
10-Sep-2020 13:00:59,177.799587116309
10-Sep-2020 13:01:00,177.800028952933
10-Sep-2020 13:01:01,177.800147991441
10-Sep-2020 13:01:02,177.80027668172
10-Sep-2020 13:01:03,177.80067228517
10-Sep-2020 13:01:04,177.800951114108
10-Sep-2020 13:01:05,177.800995202444
10-Sep-2020 13:01:06,177.801113168533
10-Sep-2020 13:01:07,177.801231134622
10-Sep-2020 13:01:08,177.801334801791
10-Sep-2020 13:01:09,177.801514729866
10-Sep-2020 13:01:10,177.801956804805
10-Sep-2020 13:01:11,177.802849295721
10-Sep-2020 13:01:12,177.80358643483
10-Sep-2020 13:01:13,177.803824154373
10-Sep-2020 13:01:14,177.803899223702
10-Sep-2020 13:01:15,177.80409940858
10-Sep-2020 13:01:16,177.805213979595
10-Sep-2020 13:01:17,177.806277461761
10-Sep-2020 13:01:18,177.806536033895
10-Sep-2020 13:01:19,177.806943553112
10-Sep-2020 13:01:20,177.80762918632
10-Sep-2020 13:01:21,177.808077457458
10-Sep-2020 13:01:22,177.808460311037
10-Sep-2020 13:01:23,177.809518788581
10-Sep-2020 13:01:24,177.810652335454
10-Sep-2020 13:01:25,177.81134881201
10-Sep-2020 13:01:26,177.811649089327
10-Sep-2020 13:01:27,177.812213777504
10-Sep-2020 13:01:28,177.812769290542
10-Sep-2020 13:01:29,177.812961253541
10-Sep-2020 13:01:30,177.81398219642
10-Sep-2020 13:01:31,177.815377532684
10-Sep-2020 13:01:32,177.815953064209
10-Sep-2020 13:01:33,177.816019792502
10-Sep-2020 13:01:34,177.816111543905
10-Sep-2020 13:01:35,177.817150002961
10-Sep-2020 13:01:36,177.817150002961
10-Sep-2020 13:01:37,177.817150002961
10-Sep-2020 13:01:38,177.818389480998
10-Sep-2020 13:01:39,177.818764827645
10-Sep-2020 13:01:40,177.819260285219
10-Sep-2020 13:01:41,177.819623120311
10-Sep-2020 13:01:42,177.819623120311
10-Sep-2020 13:01:43,177.819623120311
10-Sep-2020 13:01:44,177.819623120311
10-Sep-2020 13:01:45,177.819805431539
10-Sep-2020 13:01:46,177.819987742768
10-Sep-2020 13:01:47,177.820030639527
10-Sep-2020 13:01:48,177.820111070951
10-Sep-2020 13:01:49,177.820167372948
10-Sep-2020 13:01:50,177.820380069381
10-Sep-2020 13:01:51,177.820680346699
10-Sep-2020 13:01:52,177.820786694915
10-Sep-2020 13:01:53,177.820788780174
10-Sep-2020 13:01:54,177.820865934763
10-Sep-2020 13:01:55,177.821107824824
10-Sep-2020 13:01:56,177.821316350739
10-Sep-2020 13:01:57,177.821466489398
10-Sep-2020 13:01:58,177.823583027433
10-Sep-2020 13:01:59,177.825600515659
10-Sep-2020 13:02:00,177.825737249081
10-Sep-2020 13:02:01,177.825866743674
10-Sep-2020 13:02:02,177.825889532577
10-Sep-2020 13:02:03,177.825910176643
10-Sep-2020 13:02:04,177.825973181259
10-Sep-2020 13:02:05,177.826065975291
10-Sep-2020 13:02:06,177.826153109334
10-Sep-2020 13:02:07,177.826266755957
10-Sep-2020 13:02:08,177.826332441621
10-Sep-2020 13:02:09,177.826467834518
10-Sep-2020 13:02:10,177.826647464699
10-Sep-2020 13:02:11,177.828439476833
10-Sep-2020 13:02:12,177.83022207551
10-Sep-2020 13:02:13,177.830282130974
10-Sep-2020 13:02:14,177.830675202323
10-Sep-2020 13:02:15,177.831184839659
10-Sep-2020 13:02:16,177.831690217108
10-Sep-2020 13:02:17,177.832130206788
10-Sep-2020 13:02:18,177.832333966397
10-Sep-2020 13:02:19,177.832535044957
10-Sep-2020 13:02:20,177.832942564174
10-Sep-2020 13:02:21,177.83399889688
10-Sep-2020 13:02:22,177.8350748906
10-Sep-2020 13:02:23,177.835471089838
10-Sep-2020 13:02:24,177.835621228497
10-Sep-2020 13:02:25,177.836510591524
10-Sep-2020 13:02:26,177.837583457356
10-Sep-2020 13:02:27,177.838448095167
10-Sep-2020 13:02:28,177.839852517203
10-Sep-2020 13:02:29,177.840784330148
10-Sep-2020 13:02:30,177.841650755325
10-Sep-2020 13:02:31,177.842538033092
10-Sep-2020 13:02:32,177.842716322749
10-Sep-2020 13:02:33,177.843108559995
10-Sep-2020 13:02:34,177.843457632377
10-Sep-2020 13:02:35,177.843968103817
10-Sep-2020 13:02:36,177.844554717004
10-Sep-2020 13:02:37,177.844664103741
10-Sep-2020 13:02:38,177.844717724691
10-Sep-2020 13:02:39,177.844889311729
10-Sep-2020 13:02:40,177.845060898768
10-Sep-2020 13:02:41,177.845135968097
10-Sep-2020 13:02:42,177.845168140667
10-Sep-2020 13:02:43,177.845200313236
10-Sep-2020 13:02:44,177.845264658376
10-Sep-2020 13:02:45,177.845313513019
10-Sep-2020 13:02:46,177.845630472409
10-Sep-2020 13:02:47,177.846814899606
10-Sep-2020 13:02:48,177.847721570283
10-Sep-2020 13:02:49,177.847746593393
10-Sep-2020 13:02:50,177.847749095704
10-Sep-2020 13:02:51,177.847836676588
10-Sep-2020 13:02:52,177.847924257473
10-Sep-2020 13:02:53,177.848055628799
10-Sep-2020 13:02:54,177.848187000125
10-Sep-2020 13:02:55,177.848187000125
10-Sep-2020 13:02:56,177.848187000125
10-Sep-2020 13:02:57,177.848187000125
10-Sep-2020 13:02:58,177.848187000125
10-Sep-2020 13:02:59,177.848187000125
10-Sep-2020 13:03:00,177.848299604119
10-Sep-2020 13:03:01,177.849340148434
10-Sep-2020 13:03:02,177.850551683999
10-Sep-2020 13:03:03,177.85088651704
10-Sep-2020 13:03:04,177.851178453321
10-Sep-2020 13:03:05,177.851468006448
10-Sep-2020 13:03:06,177.85170989651
10-Sep-2020 13:03:07,177.852218223111
10-Sep-2020 13:03:08,177.852959532738
10-Sep-2020 13:03:09,177.853385551182
10-Sep-2020 13:03:10,177.853620142837
10-Sep-2020 13:03:11,177.854042407814
10-Sep-2020 13:03:12,177.854239464804
10-Sep-2020 13:03:13,177.854295766801
10-Sep-2020 13:03:14,177.85459083097
10-Sep-2020 13:03:15,177.855306074858
10-Sep-2020 13:03:16,177.856142680828
10-Sep-2020 13:03:17,177.856963677144
10-Sep-2020 13:03:18,177.857554580008
10-Sep-2020 13:03:19,177.85823288502
10-Sep-2020 13:03:20,177.858818693893
10-Sep-2020 13:03:21,177.858959448886
10-Sep-2020 13:03:22,177.858959448886
10-Sep-2020 13:03:23,177.859090820212
10-Sep-2020 13:03:24,177.859240958871
10-Sep-2020 13:03:25,177.859240958871
10-Sep-2020 13:03:26,177.859240958871
10-Sep-2020 13:03:27,177.859240958871
10-Sep-2020 13:03:28,177.859240958871
10-Sep-2020 13:03:29,177.859240958871
10-Sep-2020 13:03:30,177.859240958871
10-Sep-2020 13:03:31,177.859353562865
10-Sep-2020 13:03:32,177.85939109753
10-Sep-2020 13:03:33,177.859578770853
10-Sep-2020 13:03:34,177.859827959321
10-Sep-2020 13:03:35,177.860085488826
10-Sep-2020 13:03:36,177.860544245839
10-Sep-2020 13:03:37,177.860847859571
10-Sep-2020 13:03:38,177.860971306912
10-Sep-2020 13:03:39,177.86114396637
10-Sep-2020 13:03:40,177.86123738598
10-Sep-2020 13:03:41,177.862020609316
10-Sep-2020 13:03:42,177.863050727335
10-Sep-2020 13:03:43,177.863851466848
10-Sep-2020 13:03:44,177.863851466848
10-Sep-2020 13:03:45,177.863851466848
10-Sep-2020 13:03:46,177.863851466848
10-Sep-2020 13:03:47,177.863851466848
10-Sep-2020 13:03:48,177.863851466848
10-Sep-2020 13:03:49,177.863851466848
10-Sep-2020 13:03:50,177.863851466848
10-Sep-2020 13:03:51,177.863851466848
10-Sep-2020 13:03:52,177.863851466848
10-Sep-2020 13:03:53,177.864467660926
10-Sep-2020 13:03:54,177.864934758976
10-Sep-2020 13:03:55,177.865544697277
10-Sep-2020 13:03:56,177.867479817766
10-Sep-2020 13:03:57,177.869534840657
10-Sep-2020 13:03:58,177.86991957097
10-Sep-2020 13:03:59,177.870012365002
10-Sep-2020 13:04:00,177.870012365002
10-Sep-2020 13:04:01,177.870012365002
10-Sep-2020 13:04:02,177.870012365002
10-Sep-2020 13:04:03,177.870153119994
10-Sep-2020 13:04:04,177.870153119994
10-Sep-2020 13:04:05,177.870219848287
10-Sep-2020 13:04:06,177.870219848287
10-Sep-2020 13:04:07,177.870262745047
10-Sep-2020 13:04:08,177.870356581709
10-Sep-2020 13:04:09,177.870422118425
10-Sep-2020 13:04:10,177.870545148714
10-Sep-2020 13:04:11,177.872638748899
10-Sep-2020 13:04:12,177.874648938719
10-Sep-2020 13:04:13,177.874765713231
10-Sep-2020 13:04:14,177.875015944329
10-Sep-2020 13:04:15,177.875221342355
10-Sep-2020 13:04:16,177.875315179016
10-Sep-2020 13:04:17,177.875390248346
10-Sep-2020 13:04:18,177.875418399344
10-Sep-2020 13:04:19,177.875540387004
10-Sep-2020 13:04:20,177.875737443994
10-Sep-2020 13:04:21,177.8758902637
10-Sep-2020 13:04:22,177.876049786025
10-Sep-2020 13:04:23,177.876210648873
10-Sep-2020 13:04:24,177.877020772053
10-Sep-2020 13:04:25,177.878182201819
10-Sep-2020 13:04:26,177.879237342949
10-Sep-2020 13:04:27,177.879937155919
10-Sep-2020 13:04:28,177.880549179479
10-Sep-2020 13:04:29,177.88120812137
10-Sep-2020 13:04:30,177.881386411027
10-Sep-2020 13:04:31,177.882444888571
10-Sep-2020 13:04:32,177.884390435356
10-Sep-2020 13:04:33,177.885333806595
10-Sep-2020 13:04:34,177.886259661657
10-Sep-2020 13:04:35,177.887433245505
10-Sep-2020 13:04:36,177.888018786274
10-Sep-2020 13:04:37,177.888682613629
10-Sep-2020 13:04:38,177.889156384508
10-Sep-2020 13:04:39,177.889370868306
10-Sep-2020 13:04:40,177.889621099404
10-Sep-2020 13:04:41,177.890747139344
10-Sep-2020 13:04:42,177.89198057013
10-Sep-2020 13:04:43,177.892355916777
10-Sep-2020 13:04:44,177.892609275764
10-Sep-2020 13:04:45,177.892924566947
10-Sep-2020 13:04:46,177.893814972603
10-Sep-2020 13:04:47,177.89462572136
10-Sep-2020 13:04:48,177.895351391544
10-Sep-2020 13:04:49,177.896244716563
10-Sep-2020 13:04:50,177.896871336937
10-Sep-2020 13:04:51,177.897610769831
10-Sep-2020 13:04:52,177.898098720472
10-Sep-2020 13:04:53,177.89856790378
10-Sep-2020 13:04:54,177.898946378315
10-Sep-2020 13:04:55,177.899184097858
10-Sep-2020 13:04:56,177.899509398286
10-Sep-2020 13:04:57,177.899672048499
10-Sep-2020 13:04:58,177.899747117829
10-Sep-2020 13:04:59,177.899797164048
10-Sep-2020 13:05:00,177.899855551304
10-Sep-2020 13:05:01,177.900148321689
10-Sep-2020 13:05:02,177.900555364275
10-Sep-2020 13:05:03,177.901050821848
10-Sep-2020 13:05:04,177.902058627595
10-Sep-2020 13:05:05,177.902799937222
10-Sep-2020 13:05:06,177.903081447207
10-Sep-2020 13:05:07,177.90334418986
10-Sep-2020 13:05:08,177.903447410187
10-Sep-2020 13:05:09,177.90388218672
10-Sep-2020 13:05:10,177.904674168144
10-Sep-2020 13:05:11,177.905950346743
10-Sep-2020 13:05:12,177.906878704116
10-Sep-2020 13:05:13,177.906878704116
10-Sep-2020 13:05:14,177.906878704116
10-Sep-2020 13:05:15,177.906878704116
10-Sep-2020 13:05:16,177.906878704116
10-Sep-2020 13:05:17,177.906878704116
10-Sep-2020 13:05:18,177.906878704116
10-Sep-2020 13:05:19,177.906878704116
10-Sep-2020 13:05:20,177.906878704116
10-Sep-2020 13:05:21,177.906878704116
10-Sep-2020 13:05:22,177.906878704116
10-Sep-2020 13:05:23,177.906878704116
10-Sep-2020 13:05:24,177.906878704116
10-Sep-2020 13:05:25,177.906878704116
10-Sep-2020 13:05:26,177.906878704116
10-Sep-2020 13:05:27,177.906878704116
10-Sep-2020 13:05:28,177.907364867392
10-Sep-2020 13:05:29,177.907797409718
10-Sep-2020 13:05:30,177.907893927427
10-Sep-2020 13:05:31,177.907968996757
10-Sep-2020 13:05:32,177.908226377314
10-Sep-2020 13:05:33,177.908532016727
10-Sep-2020 13:05:34,177.908717902685
10-Sep-2020 13:05:35,177.908971261671
10-Sep-2020 13:05:36,177.90912140033
10-Sep-2020 13:05:37,177.909230876435
10-Sep-2020 13:05:38,177.909389356131
10-Sep-2020 13:05:39,177.909581199972
10-Sep-2020 13:05:40,177.909803071546
10-Sep-2020 13:05:41,177.909994915387
10-Sep-2020 13:05:42,177.91007749165
10-Sep-2020 13:05:43,177.911879155554
10-Sep-2020 13:05:44,177.913760059306
10-Sep-2020 13:05:45,177.913864322263
10-Sep-2020 13:05:46,177.91388696222
10-Sep-2020 13:05:47,177.91388696222
10-Sep-2020 13:05:48,177.91388696222
10-Sep-2020 13:05:49,177.91388696222
10-Sep-2020 13:05:50,177.91388696222
10-Sep-2020 13:05:51,177.91388696222
10-Sep-2020 13:05:52,177.91388696222
10-Sep-2020 13:05:53,177.91388696222
10-Sep-2020 13:05:54,177.91388696222
10-Sep-2020 13:05:55,177.91388696222
10-Sep-2020 13:05:56,177.914041271397
10-Sep-2020 13:05:57,177.914041271397
10-Sep-2020 13:05:58,177.914232161977
10-Sep-2020 13:05:59,177.914457369965
10-Sep-2020 13:06:00,177.914652550221
10-Sep-2020 13:06:01,177.91467965859
10-Sep-2020 13:06:02,177.914717193255
10-Sep-2020 13:06:03,177.91475472792
10-Sep-2020 13:06:04,177.914792262584
10-Sep-2020 13:06:05,177.914811029917
10-Sep-2020 13:06:06,177.914811029917
10-Sep-2020 13:06:07,177.914857948247
10-Sep-2020 13:06:08,177.914904866578
10-Sep-2020 13:06:09,177.916479445761
10-Sep-2020 13:06:10,177.918300919627
10-Sep-2020 13:06:11,177.918706294006
10-Sep-2020 13:06:12,177.918873114738
10-Sep-2020 13:06:13,177.91889188207
10-Sep-2020 13:06:14,177.918966951399
10-Sep-2020 13:06:15,177.919229694052
10-Sep-2020 13:06:16,177.919607423852
10-Sep-2020 13:06:17,177.919823248174
10-Sep-2020 13:06:18,177.919973386833
10-Sep-2020 13:06:19,177.920179827488
10-Sep-2020 13:06:20,177.920769657933
10-Sep-2020 13:06:21,177.922205358857
10-Sep-2020 13:06:22,177.92396010443
10-Sep-2020 13:06:23,177.92396010443
10-Sep-2020 13:06:24,177.92396010443
10-Sep-2020 13:06:25,177.92396010443
10-Sep-2020 13:06:26,177.924831742754
10-Sep-2020 13:06:27,177.925075718075
10-Sep-2020 13:06:28,177.925301968692
10-Sep-2020 13:06:29,177.925395805354
10-Sep-2020 13:06:30,177.925602246009
10-Sep-2020 13:06:31,177.925761768334
10-Sep-2020 13:06:32,177.925883755995
10-Sep-2020 13:06:33,177.926216205882
10-Sep-2020 13:06:34,177.926704156522
10-Sep-2020 13:06:35,177.927257524722
10-Sep-2020 13:06:36,177.927941489722
10-Sep-2020 13:06:37,177.928398578528
10-Sep-2020 13:06:38,177.928640468589
10-Sep-2020 13:06:39,177.929615327241
10-Sep-2020 13:06:40,177.930575589079
10-Sep-2020 13:06:41,177.9307914134
10-Sep-2020 13:06:42,177.930913401061
10-Sep-2020 13:06:43,177.931517709162
10-Sep-2020 13:06:44,177.932099496464
10-Sep-2020 13:06:45,177.932361166698
10-Sep-2020 13:06:46,177.93268825449
10-Sep-2020 13:06:47,177.932806220579
10-Sep-2020 13:06:48,177.933042152757
10-Sep-2020 13:06:49,177.933406775213
10-Sep-2020 13:06:50,177.933865532226
10-Sep-2020 13:06:51,177.934262327253
10-Sep-2020 13:06:52,177.935014063176
10-Sep-2020 13:06:53,177.935821058466
10-Sep-2020 13:06:54,177.936149486782
10-Sep-2020 13:06:55,177.936459147766
10-Sep-2020 13:06:56,177.936584263315
10-Sep-2020 13:06:57,177.936649948978
10-Sep-2020 13:06:58,177.936796959748
10-Sep-2020 13:06:59,177.936905810275
10-Sep-2020 13:07:00,177.936911440475
10-Sep-2020 13:07:01,177.937209215481
10-Sep-2020 13:07:02,177.939018386318
10-Sep-2020 13:07:03,177.940702441607
10-Sep-2020 13:07:04,177.942006145626
10-Sep-2020 13:07:05,177.943137190188
10-Sep-2020 13:07:06,177.943137190188
10-Sep-2020 13:07:07,177.943387421286
10-Sep-2020 13:07:08,177.943712721713
10-Sep-2020 13:07:09,177.943887883482
10-Sep-2020 13:07:10,177.944542059066
10-Sep-2020 13:07:11,177.945162632189
10-Sep-2020 13:07:12,177.945602323975
10-Sep-2020 13:07:13,177.946190009582
10-Sep-2020 13:07:14,177.946719516458
10-Sep-2020 13:07:15,177.946719516458
10-Sep-2020 13:07:16,177.946719516458
10-Sep-2020 13:07:17,177.946719516458
10-Sep-2020 13:07:18,177.947090841534
10-Sep-2020 13:07:19,177.947090841534
10-Sep-2020 13:07:20,177.947090841534
10-Sep-2020 13:07:21,177.947090841534
10-Sep-2020 13:07:22,177.947212829194
10-Sep-2020 13:07:23,177.947278514857
10-Sep-2020 13:07:24,177.947287898523
10-Sep-2020 13:07:25,177.947719547167
10-Sep-2020 13:07:26,177.948198114142
10-Sep-2020 13:07:27,177.948813682642
10-Sep-2020 13:07:28,177.948813682642
10-Sep-2020 13:07:29,177.948813682642
10-Sep-2020 13:07:30,177.948813682642
10-Sep-2020 13:07:31,177.949425497676
10-Sep-2020 13:07:32,177.949425497676
10-Sep-2020 13:07:33,177.949425497676
10-Sep-2020 13:07:34,177.94948555314
10-Sep-2020 13:07:35,177.949493060073
10-Sep-2020 13:07:36,177.949493060073
10-Sep-2020 13:07:37,177.950018545378
10-Sep-2020 13:07:38,177.951123136938
10-Sep-2020 13:07:39,177.951798760902
10-Sep-2020 13:07:40,177.95205614146
10-Sep-2020 13:07:41,177.952614990912
10-Sep-2020 13:07:42,177.953121410991
10-Sep-2020 13:07:43,177.95327154965
10-Sep-2020 13:07:44,177.953346618979
10-Sep-2020 13:07:45,177.953379983125
10-Sep-2020 13:07:46,177.953438370381
10-Sep-2020 13:07:47,177.953646896296
10-Sep-2020 13:07:48,177.953646896296
10-Sep-2020 13:07:49,177.953646896296
10-Sep-2020 13:07:50,177.953646896296
10-Sep-2020 13:07:51,177.953646896296
10-Sep-2020 13:07:52,177.953646896296
10-Sep-2020 13:07:53,177.953646896296
10-Sep-2020 13:07:54,177.953852085796
10-Sep-2020 13:07:55,177.953935496162
10-Sep-2020 13:07:56,177.955848929957
10-Sep-2020 13:07:57,177.957785242023
10-Sep-2020 13:07:58,177.957934338052
10-Sep-2020 13:07:59,177.958041579952
10-Sep-2020 13:08:00,177.958186088411
10-Sep-2020 13:08:01,177.958321213204
10-Sep-2020 13:08:02,177.958336227069
10-Sep-2020 13:08:03,177.958454461263
10-Sep-2020 13:08:04,177.958596258885
10-Sep-2020 13:08:05,177.958659859289
10-Sep-2020 13:08:06,177.958659859289
10-Sep-2020 13:08:07,177.958827722651
10-Sep-2020 13:08:08,177.961021415275
10-Sep-2020 13:08:09,177.961021415275
10-Sep-2020 13:08:10,177.963072267647
10-Sep-2020 13:08:11,177.963180701123
10-Sep-2020 13:08:12,177.963180701123
10-Sep-2020 13:08:13,177.963180701123
10-Sep-2020 13:08:14,177.963180701123
10-Sep-2020 13:08:15,177.963353777632
10-Sep-2020 13:08:16,177.963577942991
10-Sep-2020 13:08:17,177.963737465315
10-Sep-2020 13:08:18,177.963832642501
10-Sep-2020 13:08:19,177.963927819686
10-Sep-2020 13:08:20,177.964110130915
10-Sep-2020 13:08:21,177.96438091671
10-Sep-2020 13:08:22,177.964552503748
10-Sep-2020 13:08:23,177.9646570646
10-Sep-2020 13:08:24,177.964949298775
10-Sep-2020 13:08:25,177.965346093801
10-Sep-2020 13:08:26,177.966449195891
10-Sep-2020 13:08:27,177.966449195891
10-Sep-2020 13:08:28,177.966449195891
10-Sep-2020 13:08:29,177.966449195891
10-Sep-2020 13:08:30,177.966449195891
10-Sep-2020 13:08:31,177.966449195891
10-Sep-2020 13:08:32,177.966449195891
10-Sep-2020 13:08:33,177.967955944573
10-Sep-2020 13:08:34,177.968635739055
10-Sep-2020 13:08:35,177.968785877713
10-Sep-2020 13:08:36,177.968842179711
10-Sep-2020 13:08:37,177.969020469368
10-Sep-2020 13:08:38,177.96923629369
10-Sep-2020 13:08:39,177.969348897684
10-Sep-2020 13:08:40,177.969367665016
10-Sep-2020 13:08:41,177.969630407669
10-Sep-2020 13:08:42,177.970267156444
10-Sep-2020 13:08:43,177.970705507707
10-Sep-2020 13:08:44,177.970930715695
10-Sep-2020 13:08:45,177.971744562551
10-Sep-2020 13:08:46,177.972514321071
10-Sep-2020 13:08:47,177.972656118693
10-Sep-2020 13:08:48,177.972923031864
10-Sep-2020 13:08:49,177.973762348671
10-Sep-2020 13:08:50,177.97437854275
10-Sep-2020 13:08:51,177.974462995745
10-Sep-2020 13:08:52,177.974538065075
10-Sep-2020 13:08:53,177.974932179054
10-Sep-2020 13:08:54,177.975339430165
10-Sep-2020 13:08:55,177.97563220055
10-Sep-2020 13:08:56,177.976112644257
10-Sep-2020 13:08:57,177.976474049457
10-Sep-2020 13:08:58,177.976861192713
10-Sep-2020 13:08:59,177.977107849081
10-Sep-2020 13:09:00,177.977410509552
10-Sep-2020 13:09:01,177.977969359003
10-Sep-2020 13:09:02,177.979141274645
10-Sep-2020 13:09:03,177.980384089097
10-Sep-2020 13:09:04,177.980843888739
10-Sep-2020 13:09:05,177.981719697582
10-Sep-2020 13:09:06,177.982598634313
10-Sep-2020 13:09:07,177.982732090898
10-Sep-2020 13:09:08,177.982790478154
10-Sep-2020 13:09:09,177.982790478154
10-Sep-2020 13:09:10,177.982790478154
10-Sep-2020 13:09:11,177.982790478154
10-Sep-2020 13:09:12,177.983175357414
10-Sep-2020 13:09:13,177.983175357414
10-Sep-2020 13:09:14,177.983175357414
10-Sep-2020 13:09:15,177.983585259784
10-Sep-2020 13:09:16,177.983660329113
10-Sep-2020 13:09:17,177.983821191962
10-Sep-2020 13:09:18,177.984056051721
10-Sep-2020 13:09:19,177.98503463405
10-Sep-2020 13:09:20,177.985995521465
10-Sep-2020 13:09:21,177.986061207129
10-Sep-2020 13:09:22,177.986632568135
10-Sep-2020 13:09:23,177.987344684134
10-Sep-2020 13:09:24,177.987536527976
10-Sep-2020 13:09:25,177.987586574196
10-Sep-2020 13:09:26,177.987986943952
10-Sep-2020 13:09:27,177.988761826252
10-Sep-2020 13:09:28,177.989197228362
10-Sep-2020 13:09:29,177.989264790758
10-Sep-2020 13:09:30,177.989302325423
10-Sep-2020 13:09:31,177.989366670562
10-Sep-2020 13:09:32,177.989526460992
10-Sep-2020 13:09:33,177.98978384155
10-Sep-2020 13:09:34,177.989923256018
10-Sep-2020 13:09:35,177.990051946297
10-Sep-2020 13:09:36,177.990846876874
10-Sep-2020 13:09:37,177.991588186501
10-Sep-2020 13:09:38,177.991588186501
10-Sep-2020 13:09:39,177.991588186501
10-Sep-2020 13:09:40,177.991588186501
10-Sep-2020 13:09:41,177.991588186501
10-Sep-2020 13:09:42,177.991588186501
10-Sep-2020 13:09:43,177.991872824375
10-Sep-2020 13:09:44,177.99239935231
10-Sep-2020 13:09:45,177.993565429226
10-Sep-2020 13:09:46,177.994574694653
10-Sep-2020 13:09:47,177.995035119873
10-Sep-2020 13:09:48,177.99549268531
10-Sep-2020 13:09:49,177.995671421808
10-Sep-2020 13:09:50,177.995810836277
10-Sep-2020 13:09:51,177.996100389404
10-Sep-2020 13:09:52,177.996369834676
10-Sep-2020 13:09:53,177.996523994906
10-Sep-2020 13:09:54,177.996749202894
10-Sep-2020 13:09:55,177.996918108885
10-Sep-2020 13:09:56,177.997119336392
10-Sep-2020 13:09:57,177.997537430852
10-Sep-2020 13:09:58,177.99966201203
10-Sep-2020 13:09:59,178.001805658434
10-Sep-2020 13:10:00,178.002158365125
10-Sep-2020 13:10:01,178.002300162747
10-Sep-2020 13:10:02,178.002583757991
10-Sep-2020 13:10:03,178.002935273105
10-Sep-2020 13:10:04,178.004832024826
10-Sep-2020 13:10:05,178.006748437562
10-Sep-2020 13:10:06,178.006906083154
10-Sep-2020 13:10:07,178.006748437562
10-Sep-2020 13:10:08,178.006748437562
10-Sep-2020 13:10:09,178.006906083154
10-Sep-2020 13:10:10,178.00697364555
10-Sep-2020 13:10:11,178.007129622934
10-Sep-2020 13:10:12,178.007304784703
10-Sep-2020 13:10:13,178.007471605435
10-Sep-2020 13:10:14,178.007693238693
10-Sep-2020 13:10:15,178.007888418949
10-Sep-2020 13:10:16,178.007988958229
10-Sep-2020 13:10:17,178.008018985961
10-Sep-2020 13:10:18,178.008336690087
10-Sep-2020 13:10:19,178.009612868686
10-Sep-2020 13:10:20,178.011004868536
10-Sep-2020 13:10:21,178.011572059024
10-Sep-2020 13:10:22,178.012092539708
10-Sep-2020 13:10:23,178.012534614647
10-Sep-2020 13:10:24,178.012534614647
10-Sep-2020 13:10:25,178.012534614647
10-Sep-2020 13:10:26,178.012534614647
10-Sep-2020 13:10:27,178.012534614647
10-Sep-2020 13:10:28,178.012534614647
10-Sep-2020 13:10:29,178.012934984403
10-Sep-2020 13:10:30,178.013877521539
10-Sep-2020 13:10:31,178.014535271853
10-Sep-2020 13:10:32,178.014803376601
10-Sep-2020 13:10:33,178.015259154671
10-Sep-2020 13:10:34,178.015741743217
10-Sep-2020 13:10:35,178.01600448587
10-Sep-2020 13:10:36,178.016171306602
10-Sep-2020 13:10:37,178.016655086724
10-Sep-2020 13:10:38,178.016997069225
10-Sep-2020 13:10:39,178.017030433371
10-Sep-2020 13:10:40,178.01713052581
10-Sep-2020 13:10:41,178.017322369652
10-Sep-2020 13:10:42,178.018055338242
10-Sep-2020 13:10:43,178.018810202054
10-Sep-2020 13:10:44,178.019119863038
10-Sep-2020 13:10:45,178.019335687359
10-Sep-2020 13:10:46,178.019681006274
10-Sep-2020 13:10:47,178.020005681124
10-Sep-2020 13:10:48,178.020016941523
10-Sep-2020 13:10:49,178.02008450392
10-Sep-2020 13:10:50,178.020768171026
10-Sep-2020 13:10:51,178.021498845832
10-Sep-2020 13:10:52,178.021868234595
10-Sep-2020 13:10:53,178.023194459414
10-Sep-2020 13:10:54,178.02428087943
10-Sep-2020 13:10:55,178.024393483424
10-Sep-2020 13:10:56,178.02457490097
10-Sep-2020 13:10:57,178.024800108958
10-Sep-2020 13:10:58,178.025117902452
10-Sep-2020 13:10:59,178.026064610105
10-Sep-2020 13:11:00,178.026897879661
10-Sep-2020 13:11:01,178.026897879661
10-Sep-2020 13:11:02,178.027254161081
10-Sep-2020 13:11:03,178.027951233425
10-Sep-2020 13:11:04,178.028947242563
10-Sep-2020 13:11:05,178.029760940472
10-Sep-2020 13:11:06,178.030051834123
10-Sep-2020 13:11:07,178.030605470427
10-Sep-2020 13:11:08,178.031368675275
10-Sep-2020 13:11:09,178.03256442245
10-Sep-2020 13:11:10,178.033484915417
10-Sep-2020 13:11:11,178.034381725798
10-Sep-2020 13:11:12,178.034381725798
10-Sep-2020 13:11:13,178.033484915417
10-Sep-2020 13:11:14,178.03256442245
10-Sep-2020 13:11:15,178.03256442245
10-Sep-2020 13:11:16,178.03256442245
10-Sep-2020 13:11:17,178.03256442245
10-Sep-2020 13:11:18,178.03256442245
10-Sep-2020 13:11:19,178.033484915417
10-Sep-2020 13:11:20,178.034381725798
10-Sep-2020 13:11:21,178.035767529449
10-Sep-2020 13:11:22,178.037628623239
10-Sep-2020 13:11:23,178.039075793088
10-Sep-2020 13:11:24,178.039200908637
10-Sep-2020 13:11:25,178.039317087361
10-Sep-2020 13:11:26,178.039447565005
10-Sep-2020 13:11:27,178.039726393942
10-Sep-2020 13:11:28,178.040069568019
10-Sep-2020 13:11:29,178.040225068773
10-Sep-2020 13:11:30,178.040289413912
10-Sep-2020 13:11:31,178.040423466286
10-Sep-2020 13:11:32,178.040519983995
10-Sep-2020 13:11:33,178.040611139609
10-Sep-2020 13:11:34,178.040739829888
10-Sep-2020 13:11:35,178.040809537123
10-Sep-2020 13:11:36,178.041259953099
10-Sep-2020 13:11:37,178.041694878578
10-Sep-2020 13:11:38,178.0419050727
10-Sep-2020 13:11:39,178.04384019319
10-Sep-2020 13:11:40,178.0456139742
10-Sep-2020 13:11:41,178.045707810862
10-Sep-2020 13:11:42,178.045707810862
10-Sep-2020 13:11:43,178.045857949521
10-Sep-2020 13:11:44,178.04613007584
10-Sep-2020 13:11:45,178.046385669033
10-Sep-2020 13:11:46,178.046460738362
10-Sep-2020 13:11:47,178.046548319246
10-Sep-2020 13:11:48,178.046664944811
10-Sep-2020 13:11:49,178.046750738331
10-Sep-2020 13:11:50,178.046849937087
10-Sep-2020 13:11:51,178.046964328446
10-Sep-2020 13:11:52,178.047154682817
10-Sep-2020 13:11:53,178.047694467042
10-Sep-2020 13:11:54,178.049850029213
10-Sep-2020 13:11:55,178.051595689015
10-Sep-2020 13:11:56,178.051595689015
10-Sep-2020 13:11:57,178.051595689015
10-Sep-2020 13:11:58,178.051595689015
10-Sep-2020 13:11:59,178.051595689015
10-Sep-2020 13:12:00,178.051595689015
10-Sep-2020 13:12:01,178.051906690522
10-Sep-2020 13:12:02,178.051906690522
10-Sep-2020 13:12:03,178.052395683792
10-Sep-2020 13:12:04,178.052395683792
10-Sep-2020 13:12:05,178.052395683792
10-Sep-2020 13:12:06,178.052771030439
10-Sep-2020 13:12:07,178.054090373902
10-Sep-2020 13:12:08,178.055348321378
10-Sep-2020 13:12:09,178.055348321378
10-Sep-2020 13:12:10,178.055348321378
10-Sep-2020 13:12:11,178.055348321378
10-Sep-2020 13:12:12,178.055516810317
10-Sep-2020 13:12:13,178.055757866275
10-Sep-2020 13:12:14,178.055757866275
10-Sep-2020 13:12:15,178.055757866275
10-Sep-2020 13:12:16,178.055757866275
10-Sep-2020 13:12:17,178.055974733226
10-Sep-2020 13:12:18,178.056174918104
10-Sep-2020 13:12:19,178.056541923715
10-Sep-2020 13:12:20,178.057009021764
10-Sep-2020 13:12:21,178.057470906665
10-Sep-2020 13:12:22,178.057677347321
10-Sep-2020 13:12:23,178.058432062186
10-Sep-2020 13:12:24,178.059158626052
10-Sep-2020 13:12:25,178.059216536677
10-Sep-2020 13:12:26,178.059454613693
10-Sep-2020 13:12:27,178.06031540867
10-Sep-2020 13:12:28,178.061054424512
10-Sep-2020 13:12:29,178.06164663811
10-Sep-2020 13:12:30,178.062232595931
10-Sep-2020 13:12:31,178.062416098736
10-Sep-2020 13:12:32,178.062622539391
10-Sep-2020 13:12:33,178.063343204953
10-Sep-2020 13:12:34,178.064251543838
10-Sep-2020 13:12:35,178.064982218644
10-Sep-2020 13:12:36,178.066613725402
10-Sep-2020 13:12:37,178.066613725402
10-Sep-2020 13:12:38,178.066613725402
10-Sep-2020 13:12:39,178.066613725402
10-Sep-2020 13:12:40,178.066613725402
10-Sep-2020 13:12:41,178.066613725402
10-Sep-2020 13:12:42,178.067789811561
10-Sep-2020 13:12:43,178.067789811561
10-Sep-2020 13:12:44,178.067789811561
10-Sep-2020 13:12:45,178.067905543444
10-Sep-2020 13:12:46,178.068008763772
10-Sep-2020 13:12:47,178.068168286097
10-Sep-2020 13:12:48,178.068402877751
10-Sep-2020 13:12:49,178.068543632743
10-Sep-2020 13:12:50,178.068543632743
10-Sep-2020 13:12:51,178.068721922401
10-Sep-2020 13:12:52,178.068721922401
10-Sep-2020 13:12:53,178.068853293727
10-Sep-2020 13:12:54,178.068872061059
10-Sep-2020 13:12:55,178.068872061059
10-Sep-2020 13:12:56,178.068956514055
10-Sep-2020 13:12:57,178.06904096705
10-Sep-2020 13:12:58,178.069839621304
10-Sep-2020 13:12:59,178.07078007318
10-Sep-2020 13:13:00,178.071195933433
10-Sep-2020 13:13:01,178.071195933433
10-Sep-2020 13:13:02,178.071195933433
10-Sep-2020 13:13:03,178.071195933433
10-Sep-2020 13:13:04,178.071195933433
10-Sep-2020 13:13:05,178.071671372519
10-Sep-2020 13:13:06,178.071671372519
10-Sep-2020 13:13:07,178.072558799234
10-Sep-2020 13:13:08,178.073526359478
10-Sep-2020 13:13:09,178.073882938793
10-Sep-2020 13:13:10,178.073882938793
10-Sep-2020 13:13:11,178.074725383489
10-Sep-2020 13:13:12,178.075538634557
10-Sep-2020 13:13:13,178.075584510258
10-Sep-2020 13:13:14,178.075822229801
10-Sep-2020 13:13:15,178.076084972453
10-Sep-2020 13:13:16,178.076505360698
10-Sep-2020 13:13:17,178.077013329826
10-Sep-2020 13:13:18,178.077291086345
10-Sep-2020 13:13:19,178.078362701021
10-Sep-2020 13:13:20,178.079966682358
10-Sep-2020 13:13:21,178.080679840987
10-Sep-2020 13:13:22,178.080846661719
10-Sep-2020 13:13:23,178.081056230263
10-Sep-2020 13:13:24,178.081214709958
10-Sep-2020 13:13:25,178.081344830129
10-Sep-2020 13:13:26,178.081427406392
10-Sep-2020 13:13:27,178.081502475721
10-Sep-2020 13:13:28,178.081787739173
10-Sep-2020 13:13:29,178.08244584696
10-Sep-2020 13:13:30,178.083718808302
10-Sep-2020 13:13:31,178.084616512365
10-Sep-2020 13:13:32,178.084758607881
10-Sep-2020 13:13:33,178.085068268865
10-Sep-2020 13:13:34,178.085537452173
10-Sep-2020 13:13:35,178.086111732543
10-Sep-2020 13:13:36,178.088146945471
10-Sep-2020 13:13:37,178.089993650973
10-Sep-2020 13:13:38,178.090107297597
10-Sep-2020 13:13:39,178.090119809152
10-Sep-2020 13:13:40,178.090139619114
10-Sep-2020 13:13:41,178.090261159933
10-Sep-2020 13:13:42,178.090457174293
10-Sep-2020 13:13:43,178.090560841462
10-Sep-2020 13:13:44,178.090739131119
10-Sep-2020 13:13:45,178.090939315997
10-Sep-2020 13:13:46,178.093150733324
10-Sep-2020 13:13:47,178.095332748497
10-Sep-2020 13:13:48,178.095542317041
10-Sep-2020 13:13:49,178.09575626463
10-Sep-2020 13:13:50,178.095765648296
10-Sep-2020 13:13:51,178.095813609257
10-Sep-2020 13:13:52,178.096085735575
10-Sep-2020 13:13:53,178.096555216778
10-Sep-2020 13:13:54,178.097100809939
10-Sep-2020 13:13:55,178.097590547945
10-Sep-2020 13:13:56,178.098030239731
10-Sep-2020 13:13:57,178.098418097933
10-Sep-2020 13:13:58,178.098673333653
10-Sep-2020 13:13:59,178.099451552367
10-Sep-2020 13:14:00,178.099451552367
10-Sep-2020 13:14:01,178.100205582075
10-Sep-2020 13:14:02,178.100894343171
10-Sep-2020 13:14:03,178.101677357982
10-Sep-2020 13:14:04,178.101911949636
10-Sep-2020 13:14:05,178.102607681456
10-Sep-2020 13:14:06,178.103277943325
10-Sep-2020 13:14:07,178.103552482587
10-Sep-2020 13:14:08,178.104521234408
10-Sep-2020 13:14:09,178.104521234408
10-Sep-2020 13:14:10,178.104521234408
10-Sep-2020 13:14:11,178.105286941568
10-Sep-2020 13:14:12,178.105336987787
10-Sep-2020 13:14:13,178.105345328824
10-Sep-2020 13:14:14,178.106096022117
10-Sep-2020 13:14:15,178.106866525373
10-Sep-2020 13:14:16,178.106960362034
10-Sep-2020 13:14:17,178.107292543817
10-Sep-2020 13:14:18,178.107592821134
10-Sep-2020 13:14:19,178.107682904329
10-Sep-2020 13:14:20,178.107889344985
10-Sep-2020 13:14:21,178.108069511375
10-Sep-2020 13:14:22,178.108788032099
10-Sep-2020 13:14:23,178.10958376699
10-Sep-2020 13:14:24,178.110149765902
10-Sep-2020 13:14:25,178.110653802827
10-Sep-2020 13:14:26,178.111596339962
10-Sep-2020 13:14:27,178.112493597184
10-Sep-2020 13:14:28,178.112612456956
10-Sep-2020 13:14:29,178.112768851392
10-Sep-2020 13:14:30,178.112815769723
10-Sep-2020 13:14:31,178.11287207172
10-Sep-2020 13:14:32,178.112928373717
10-Sep-2020 13:14:33,178.112937757383
10-Sep-2020 13:14:34,178.113087896042
10-Sep-2020 13:14:35,178.114033561066
10-Sep-2020 13:14:36,178.114912497796
10-Sep-2020 13:14:37,178.115004249199
10-Sep-2020 13:14:38,178.115087659565
10-Sep-2020 13:14:39,178.115397469496
10-Sep-2020 13:14:40,178.116009701582
10-Sep-2020 13:14:41,178.116545911077
10-Sep-2020 13:14:42,178.117514305426
10-Sep-2020 13:14:43,178.11845535309
10-Sep-2020 13:14:44,178.118849467069
10-Sep-2020 13:14:45,178.119573051993
10-Sep-2020 13:14:46,178.120330001064
10-Sep-2020 13:14:47,178.121727124694
10-Sep-2020 13:14:48,178.123212871837
10-Sep-2020 13:14:49,178.123984417722
10-Sep-2020 13:14:50,178.12479662616
10-Sep-2020 13:14:51,178.125676605521
10-Sep-2020 13:14:52,178.126819327534
10-Sep-2020 13:14:53,178.127725521581
10-Sep-2020 13:14:54,178.128308202566
10-Sep-2020 13:14:55,178.128837709442
10-Sep-2020 13:14:56,178.129040128527
10-Sep-2020 13:14:57,178.129077663192
10-Sep-2020 13:14:58,178.129209034518
10-Sep-2020 13:14:59,178.129377940509
10-Sep-2020 13:15:00,178.129462393505
10-Sep-2020 13:15:01,178.129534334945
10-Sep-2020 13:15:02,178.12979290708
10-Sep-2020 13:15:03,178.130058777621
10-Sep-2020 13:15:04,178.130280649194
10-Sep-2020 13:15:05,178.132295456373
10-Sep-2020 13:15:06,178.134367369863
10-Sep-2020 13:15:07,178.13468909556
10-Sep-2020 13:15:08,178.13468909556
10-Sep-2020 13:15:09,178.13468909556
10-Sep-2020 13:15:10,178.13468909556
10-Sep-2020 13:15:11,178.134792315888
10-Sep-2020 13:15:12,178.134792315888
10-Sep-2020 13:15:13,178.134829850553
10-Sep-2020 13:15:14,178.134829850553
10-Sep-2020 13:15:15,178.134876768883
10-Sep-2020 13:15:16,178.135006054951
10-Sep-2020 13:15:17,178.135128042611
10-Sep-2020 13:15:18,178.135186429867
10-Sep-2020 13:15:19,178.137083807166
10-Sep-2020 13:15:20,178.139005581997
10-Sep-2020 13:15:21,178.139171568625
10-Sep-2020 13:15:22,178.139314200351
10-Sep-2020 13:15:23,178.13963428763
10-Sep-2020 13:15:24,178.139947076503
10-Sep-2020 13:15:25,178.140069064163
10-Sep-2020 13:15:26,178.140291144262
10-Sep-2020 13:15:27,178.14049490387
10-Sep-2020 13:15:28,178.140626275197
10-Sep-2020 13:15:29,178.140797862235
10-Sep-2020 13:15:30,178.141432823646
10-Sep-2020 13:15:31,178.142378697195
10-Sep-2020 13:15:32,178.143216971373
10-Sep-2020 13:15:33,178.144006033435
10-Sep-2020 13:15:34,178.14447897021
10-Sep-2020 13:15:35,178.144714604494
10-Sep-2020 13:15:36,178.144870373352
10-Sep-2020 13:15:37,178.144935016386
10-Sep-2020 13:15:38,178.145235293703
10-Sep-2020 13:15:39,178.145235293703
10-Sep-2020 13:15:40,178.145235293703
10-Sep-2020 13:15:41,178.145235293703
10-Sep-2020 13:15:42,178.145235293703
10-Sep-2020 13:15:43,178.145611682979
10-Sep-2020 13:15:44,178.145874425632
10-Sep-2020 13:15:45,178.146071482622
10-Sep-2020 13:15:46,178.146402591985
10-Sep-2020 13:15:47,178.146668015685
10-Sep-2020 13:15:48,178.146710912445
10-Sep-2020 13:15:49,178.146979017193
10-Sep-2020 13:15:50,178.147537747487
10-Sep-2020 13:15:51,178.147931325256
10-Sep-2020 13:15:52,178.148088970848
10-Sep-2020 13:15:53,178.148209081775
10-Sep-2020 13:15:54,178.148366727366
10-Sep-2020 13:15:55,178.148631138226
10-Sep-2020 13:15:56,178.148902221916
10-Sep-2020 13:15:57,178.149269227526
10-Sep-2020 13:15:58,178.149544481733
10-Sep-2020 13:15:59,178.149602868989
10-Sep-2020 13:16:00,178.150501615682
10-Sep-2020 13:16:01,178.151420172337
10-Sep-2020 13:16:02,178.15167165459
10-Sep-2020 13:16:03,178.152270332492
10-Sep-2020 13:16:04,178.152927725333
10-Sep-2020 13:16:05,178.152927725333
10-Sep-2020 13:16:06,178.153209771528
10-Sep-2020 13:16:07,178.153209771528
10-Sep-2020 13:16:08,178.153670911694
10-Sep-2020 13:16:09,178.154173757043
10-Sep-2020 13:16:10,178.154332236738
10-Sep-2020 13:16:11,178.15452408058
10-Sep-2020 13:16:12,178.15452408058
10-Sep-2020 13:16:13,178.154640855092
10-Sep-2020 13:16:14,178.155345672684
10-Sep-2020 13:16:15,178.156224609415
10-Sep-2020 13:16:16,178.156459201069
10-Sep-2020 13:16:17,178.156496735734
10-Sep-2020 13:16:18,178.156496735734
10-Sep-2020 13:16:19,178.156496735734
10-Sep-2020 13:16:20,178.156496735734
10-Sep-2020 13:16:21,178.156496735734
10-Sep-2020 13:16:22,178.156496735734
10-Sep-2020 13:16:23,178.156496735734
10-Sep-2020 13:16:24,178.156496735734
10-Sep-2020 13:16:25,178.156496735734
10-Sep-2020 13:16:26,178.156496735734
10-Sep-2020 13:16:27,178.156609339728
10-Sep-2020 13:16:28,178.15675009472
10-Sep-2020 13:16:29,178.156815780384
10-Sep-2020 13:16:30,178.157031604706
10-Sep-2020 13:16:31,178.157313114691
10-Sep-2020 13:16:32,178.158275461788
10-Sep-2020 13:16:33,178.159153355889
10-Sep-2020 13:16:34,178.159211743145
10-Sep-2020 13:16:35,178.159370222841
10-Sep-2020 13:16:36,178.15947031528
10-Sep-2020 13:16:37,178.159595430829
10-Sep-2020 13:16:38,178.159870685036
10-Sep-2020 13:16:39,178.160057762571
10-Sep-2020 13:16:40,178.160234115916
10-Sep-2020 13:16:41,178.160394978765
10-Sep-2020 13:16:42,178.16082501878
10-Sep-2020 13:16:43,178.161548901599
10-Sep-2020 13:16:44,178.161886713581
10-Sep-2020 13:16:45,178.16190923438
10-Sep-2020 13:16:46,178.161989933909
10-Sep-2020 13:16:47,178.162738958995
10-Sep-2020 13:16:48,178.16355742321
10-Sep-2020 13:16:49,178.163882723638
10-Sep-2020 13:16:50,178.164174659919
10-Sep-2020 13:16:51,178.165270910442
10-Sep-2020 13:16:52,178.166250386454
10-Sep-2020 13:16:53,178.166590879483
10-Sep-2020 13:16:54,178.167438090485
10-Sep-2020 13:16:55,178.16803864512
10-Sep-2020 13:16:56,178.168198167445
10-Sep-2020 13:16:57,178.168721567491
10-Sep-2020 13:16:58,178.169372793923
10-Sep-2020 13:16:59,178.169941652619
10-Sep-2020 13:17:00,178.170437110193
10-Sep-2020 13:17:01,178.170902540035
10-Sep-2020 13:17:02,178.171601757216
10-Sep-2020 13:17:03,178.172073621572
10-Sep-2020 13:17:04,178.172526718596
10-Sep-2020 13:17:05,178.172927535194
10-Sep-2020 13:17:06,178.172993220857
10-Sep-2020 13:17:07,178.172993220857
10-Sep-2020 13:17:08,178.173011988189
10-Sep-2020 13:17:09,178.173190277846
10-Sep-2020 13:17:10,178.173593775492
10-Sep-2020 13:17:11,178.173944099029
10-Sep-2020 13:17:12,178.176083574915
10-Sep-2020 13:17:13,178.178318972722
10-Sep-2020 13:17:14,178.178318972722
10-Sep-2020 13:17:15,178.178318972722
10-Sep-2020 13:17:16,178.178318972722
10-Sep-2020 13:17:17,178.178318972722
10-Sep-2020 13:17:18,178.178318972722
10-Sep-2020 13:17:19,178.178318972722
10-Sep-2020 13:17:20,178.178318972722
10-Sep-2020 13:17:21,178.178318972722
10-Sep-2020 13:17:22,178.178318972722
10-Sep-2020 13:17:23,178.178546265969
10-Sep-2020 13:17:24,178.178596312189
10-Sep-2020 13:17:25,178.17871621459
10-Sep-2020 13:17:26,178.178849671175
10-Sep-2020 13:17:27,178.180948484508
10-Sep-2020 13:17:28,178.183192223352
10-Sep-2020 13:17:29,178.183525864816
10-Sep-2020 13:17:30,178.184030497529
10-Sep-2020 13:17:31,178.18439035368
10-Sep-2020 13:17:32,178.184427888344
10-Sep-2020 13:17:33,178.184478828246
10-Sep-2020 13:17:34,178.184543173386
10-Sep-2020 13:17:35,178.184543173386
10-Sep-2020 13:17:36,178.184590091717
10-Sep-2020 13:17:37,178.184610199573
10-Sep-2020 13:17:38,178.184638350571
10-Sep-2020 13:17:39,178.184704036234
10-Sep-2020 13:17:40,178.185004313552
10-Sep-2020 13:17:41,178.185411832768
10-Sep-2020 13:17:42,178.187019567571
10-Sep-2020 13:17:43,178.188472099515
10-Sep-2020 13:17:44,178.188530486772
10-Sep-2020 13:17:45,178.188856829828
10-Sep-2020 13:17:46,178.189398997207
10-Sep-2020 13:17:47,178.189849413183
10-Sep-2020 13:17:48,178.190099644281
10-Sep-2020 13:17:49,178.190184097276
10-Sep-2020 13:17:50,178.190741755151
10-Sep-2020 13:17:51,178.19146617418
10-Sep-2020 13:17:52,178.191666716531
10-Sep-2020 13:17:53,178.191929459183
10-Sep-2020 13:17:54,178.19250999533
10-Sep-2020 13:17:55,178.193030476014
10-Sep-2020 13:17:56,178.193384970069
10-Sep-2020 13:17:57,178.193897943819
10-Sep-2020 13:17:58,178.194644466595
10-Sep-2020 13:17:59,178.195091754682
10-Sep-2020 13:18:00,178.195176207677
10-Sep-2020 13:18:01,178.195654774652
10-Sep-2020 13:18:02,178.196095806962
10-Sep-2020 13:18:03,178.196170876291
10-Sep-2020 13:18:04,178.196808965591
10-Sep-2020 13:18:05,178.19752212422
10-Sep-2020 13:18:06,178.197830742574
10-Sep-2020 13:18:07,178.198013053802
10-Sep-2020 13:18:08,178.198129828314
10-Sep-2020 13:18:09,178.198129828314
10-Sep-2020 13:18:10,178.198129828314
10-Sep-2020 13:18:11,178.198129828314
10-Sep-2020 13:18:12,178.198129828314
10-Sep-2020 13:18:13,178.198129828314
10-Sep-2020 13:18:14,178.198129828314
10-Sep-2020 13:18:15,178.198129828314
10-Sep-2020 13:18:16,178.198129828314
10-Sep-2020 13:18:17,178.198129828314
10-Sep-2020 13:18:18,178.198397933062
10-Sep-2020 13:18:19,178.19864816416
10-Sep-2020 13:18:20,178.198723233489
10-Sep-2020 13:18:21,178.198798302818
10-Sep-2020 13:18:22,178.199473926782
10-Sep-2020 13:18:23,178.200112016082
10-Sep-2020 13:18:24,178.200299689405
10-Sep-2020 13:18:25,178.20059245979
10-Sep-2020 13:18:26,178.200751982114
10-Sep-2020 13:18:27,178.200819544511
10-Sep-2020 13:18:28,178.20090024404
10-Sep-2020 13:18:29,178.20095279257
10-Sep-2020 13:18:30,178.201266207021
10-Sep-2020 13:18:31,178.202250449339
10-Sep-2020 13:18:32,178.202993844225
10-Sep-2020 13:18:33,178.203068913554
10-Sep-2020 13:18:34,178.203418045514
10-Sep-2020 13:18:35,178.204096052632
10-Sep-2020 13:18:36,178.204484268306
10-Sep-2020 13:18:37,178.204886425428
10-Sep-2020 13:18:38,178.20535185527
10-Sep-2020 13:18:39,178.205689667252
10-Sep-2020 13:18:40,178.206399072414
10-Sep-2020 13:18:41,178.207174788817
10-Sep-2020 13:18:42,178.207639801608
10-Sep-2020 13:18:43,178.20817362795
10-Sep-2020 13:18:44,178.20817362795
10-Sep-2020 13:18:45,178.20817362795
10-Sep-2020 13:18:46,178.20817362795
10-Sep-2020 13:18:47,178.208573997706
10-Sep-2020 13:18:48,178.208840910877
10-Sep-2020 13:18:49,178.209619010434
10-Sep-2020 13:18:50,178.210241013448
10-Sep-2020 13:18:51,178.210326806967
10-Sep-2020 13:18:52,178.210337531157
10-Sep-2020 13:18:53,178.210860335415
10-Sep-2020 13:18:54,178.211409950148
10-Sep-2020 13:18:55,178.211531937808
10-Sep-2020 13:18:56,178.211616390804
10-Sep-2020 13:18:57,178.211841598792
10-Sep-2020 13:18:58,178.212234670141
10-Sep-2020 13:18:59,178.212441110797
10-Sep-2020 13:19:00,178.212441110797
10-Sep-2020 13:19:01,178.212791434334
10-Sep-2020 13:19:02,178.213136544723
10-Sep-2020 13:19:03,178.213320047528
10-Sep-2020 13:19:04,178.213641177437
10-Sep-2020 13:19:05,178.213641177437
10-Sep-2020 13:19:06,178.214525327315
10-Sep-2020 13:19:07,178.215338578383
10-Sep-2020 13:19:08,178.215438670823
10-Sep-2020 13:19:09,178.215864063689
10-Sep-2020 13:19:10,178.216486513545
10-Sep-2020 13:19:11,178.216899394856
10-Sep-2020 13:19:12,178.217124602844
10-Sep-2020 13:19:13,178.217199672173
10-Sep-2020 13:19:14,178.217311233538
10-Sep-2020 13:19:15,178.217433221198
10-Sep-2020 13:19:16,178.217509333157
10-Sep-2020 13:19:17,178.217556251488
10-Sep-2020 13:19:18,178.217663642334
10-Sep-2020 13:19:19,178.217757478996
10-Sep-2020 13:19:20,178.219924956933
10-Sep-2020 13:19:21,178.222260447179
10-Sep-2020 13:19:22,178.222461823634
10-Sep-2020 13:19:23,178.222476003396
10-Sep-2020 13:19:24,178.222476003396
10-Sep-2020 13:19:25,178.222476003396
10-Sep-2020 13:19:26,178.222476003396
10-Sep-2020 13:19:27,178.222476003396
10-Sep-2020 13:19:28,178.222476003396
10-Sep-2020 13:19:29,178.222476003396
10-Sep-2020 13:19:30,178.222476003396
10-Sep-2020 13:19:31,178.222514580691
10-Sep-2020 13:19:32,178.222614047552
10-Sep-2020 13:19:33,178.22273871626
10-Sep-2020 13:19:34,178.222850277624
10-Sep-2020 13:19:35,178.223031516434
10-Sep-2020 13:19:36,178.223295301716
10-Sep-2020 13:19:37,178.223568053612
10-Sep-2020 13:19:38,178.225322799186
10-Sep-2020 13:19:39,178.227257919676
10-Sep-2020 13:19:40,178.225322799186
10-Sep-2020 13:19:41,178.225322799186
10-Sep-2020 13:19:42,178.225322799186
10-Sep-2020 13:19:43,178.225322799186
10-Sep-2020 13:19:44,178.225322799186
10-Sep-2020 13:19:45,178.225322799186
10-Sep-2020 13:19:46,178.227257919676
10-Sep-2020 13:19:47,178.227661417321
10-Sep-2020 13:19:48,178.227793831277
10-Sep-2020 13:19:49,178.227793831277
10-Sep-2020 13:19:50,178.228119578545
10-Sep-2020 13:19:51,178.228119578545
10-Sep-2020 13:19:52,178.228119578545
10-Sep-2020 13:19:53,178.228119578545
10-Sep-2020 13:19:54,178.228119578545
10-Sep-2020 13:19:55,178.228119578545
10-Sep-2020 13:19:56,178.228119578545
10-Sep-2020 13:19:57,178.228119578545
10-Sep-2020 13:19:58,178.228119578545
10-Sep-2020 13:19:59,178.228708068466
10-Sep-2020 13:20:00,178.228708068466
10-Sep-2020 13:20:01,178.229297898911
10-Sep-2020 13:20:02,178.230663088286
10-Sep-2020 13:20:03,178.231881356259
10-Sep-2020 13:20:04,178.232055683924
10-Sep-2020 13:20:05,178.232162449193
10-Sep-2020 13:20:06,178.232796367974
10-Sep-2020 13:20:07,178.233474077197
10-Sep-2020 13:20:08,178.233592936968
10-Sep-2020 13:20:09,178.233592936968
10-Sep-2020 13:20:10,178.233592936968
10-Sep-2020 13:20:11,178.233846295955
10-Sep-2020 13:20:12,178.234556773536
10-Sep-2020 13:20:13,178.235217651739
10-Sep-2020 13:20:14,178.237932212309
10-Sep-2020 13:20:15,178.240988606432
10-Sep-2020 13:20:16,178.241598544733
10-Sep-2020 13:20:17,178.241705786632
10-Sep-2020 13:20:18,178.241791580152
10-Sep-2020 13:20:19,178.241855925291
10-Sep-2020 13:20:20,178.24198461557
10-Sep-2020 13:20:21,178.242166926798
10-Sep-2020 13:20:22,178.243444445921
10-Sep-2020 13:20:23,178.244798911106
10-Sep-2020 13:20:24,178.244967817097
10-Sep-2020 13:20:25,178.245106695356
10-Sep-2020 13:20:26,178.245425740006
10-Sep-2020 13:20:27,178.245106695356
10-Sep-2020 13:20:28,178.245106695356
10-Sep-2020 13:20:29,178.245425740006
10-Sep-2020 13:20:30,178.245106695356
10-Sep-2020 13:20:31,178.245106695356
10-Sep-2020 13:20:32,178.245106695356
10-Sep-2020 13:20:33,178.245106695356
10-Sep-2020 13:20:34,178.245106695356
10-Sep-2020 13:20:35,178.245106695356
10-Sep-2020 13:20:36,178.245106695356
10-Sep-2020 13:20:37,178.245106695356
10-Sep-2020 13:20:38,178.245106695356
10-Sep-2020 13:20:39,178.245106695356
10-Sep-2020 13:20:40,178.245106695356
10-Sep-2020 13:20:41,178.245106695356
10-Sep-2020 13:20:42,178.245106695356
10-Sep-2020 13:20:43,178.245106695356
10-Sep-2020 13:20:44,178.245106695356
10-Sep-2020 13:20:45,178.245106695356
10-Sep-2020 13:20:46,178.245106695356
10-Sep-2020 13:20:47,178.245106695356
10-Sep-2020 13:20:48,178.245106695356
10-Sep-2020 13:20:49,178.245106695356
10-Sep-2020 13:20:50,178.245425740006
10-Sep-2020 13:20:51,178.245425740006
10-Sep-2020 13:20:52,178.246336998254
10-Sep-2020 13:20:53,178.247384840976
10-Sep-2020 13:20:54,178.247785210732
10-Sep-2020 13:20:55,178.247899602091
10-Sep-2020 13:20:56,178.248183197336
10-Sep-2020 13:20:57,178.248929600953
10-Sep-2020 13:20:58,178.249497983018
10-Sep-2020 13:20:59,178.249663135543
10-Sep-2020 13:21:00,178.249892365102
10-Sep-2020 13:21:01,178.250136340422
10-Sep-2020 13:21:02,178.250324013746
10-Sep-2020 13:21:03,178.250474152404
10-Sep-2020 13:21:04,178.251190438922
10-Sep-2020 13:21:05,178.251955729029
10-Sep-2020 13:21:06,178.252114208725
10-Sep-2020 13:21:07,178.252114208725
10-Sep-2020 13:21:08,178.252168425462
10-Sep-2020 13:21:09,178.252210130645
10-Sep-2020 13:21:10,178.252168425462
10-Sep-2020 13:21:11,178.252114208725
10-Sep-2020 13:21:12,178.252114208725
10-Sep-2020 13:21:13,178.252168425462
10-Sep-2020 13:21:14,178.252168425462
10-Sep-2020 13:21:15,178.252168425462
10-Sep-2020 13:21:16,178.252210130645
10-Sep-2020 13:21:17,178.252460361743
10-Sep-2020 13:21:18,178.253005865537
10-Sep-2020 13:21:19,178.253486309244
10-Sep-2020 13:21:20,178.253870235243
10-Sep-2020 13:21:21,178.254135122733
10-Sep-2020 13:21:22,178.254295985582
10-Sep-2020 13:21:23,178.25447829681
10-Sep-2020 13:21:24,178.254692780609
10-Sep-2020 13:21:25,178.254985014784
10-Sep-2020 13:21:26,178.25538180981
10-Sep-2020 13:21:27,178.255850993118
10-Sep-2020 13:21:28,178.256282641762
10-Sep-2020 13:21:29,178.25658291908
10-Sep-2020 13:21:30,178.257177217937
10-Sep-2020 13:21:31,178.257686021169
10-Sep-2020 13:21:32,178.257686021169
10-Sep-2020 13:21:33,178.257686021169
10-Sep-2020 13:21:34,178.257686021169
10-Sep-2020 13:21:35,178.257686021169
10-Sep-2020 13:21:36,178.257801127474
10-Sep-2020 13:21:37,178.257801127474
10-Sep-2020 13:21:38,178.257686021169
10-Sep-2020 13:21:39,178.257686021169
10-Sep-2020 13:21:40,178.257686021169
10-Sep-2020 13:21:41,178.257686021169
10-Sep-2020 13:21:42,178.257686021169
10-Sep-2020 13:21:43,178.257686021169
10-Sep-2020 13:21:44,178.257801127474
10-Sep-2020 13:21:45,178.258555991286
10-Sep-2020 13:21:46,178.258555991286
10-Sep-2020 13:21:47,178.259838604399
10-Sep-2020 13:21:48,178.260483843158
10-Sep-2020 13:21:49,178.260483843158
10-Sep-2020 13:21:50,178.260483843158
10-Sep-2020 13:21:51,178.260494567348
10-Sep-2020 13:21:52,178.260494567348
10-Sep-2020 13:21:53,178.260494567348
10-Sep-2020 13:21:54,178.260494567348
10-Sep-2020 13:21:55,178.260494567348
10-Sep-2020 13:21:56,178.260494567348
10-Sep-2020 13:21:57,178.260494567348
10-Sep-2020 13:21:58,178.260494567348
10-Sep-2020 13:21:59,178.260494567348
10-Sep-2020 13:22:00,178.260494567348
10-Sep-2020 13:22:01,178.260494567348
10-Sep-2020 13:22:02,178.260494567348
10-Sep-2020 13:22:03,178.260494567348
10-Sep-2020 13:22:04,178.260494567348
10-Sep-2020 13:22:05,178.260494567348
10-Sep-2020 13:22:06,178.260494567348
10-Sep-2020 13:22:07,178.260494567348
10-Sep-2020 13:22:08,178.260494567348
10-Sep-2020 13:22:09,178.260494567348
10-Sep-2020 13:22:10,178.260494567348
10-Sep-2020 13:22:11,178.260494567348
10-Sep-2020 13:22:12,178.260558912487
10-Sep-2020 13:22:13,178.260741223716
10-Sep-2020 13:22:14,178.260907448659
10-Sep-2020 13:22:15,178.261143380837
10-Sep-2020 13:22:16,178.26143829606
10-Sep-2020 13:22:17,178.26143829606
10-Sep-2020 13:22:18,178.261738573377
10-Sep-2020 13:22:19,178.261738573377
10-Sep-2020 13:22:20,178.264033550017
10-Sep-2020 13:22:21,178.264033550017
10-Sep-2020 13:22:22,178.264033550017
10-Sep-2020 13:22:23,178.264033550017
10-Sep-2020 13:22:24,178.266260606787
10-Sep-2020 13:22:25,178.266260606787
10-Sep-2020 13:22:26,178.266448280111
10-Sep-2020 13:22:27,178.266448280111
10-Sep-2020 13:22:28,178.266448280111
10-Sep-2020 13:22:29,178.266448280111
10-Sep-2020 13:22:30,178.266448280111
10-Sep-2020 13:22:31,178.266448280111
10-Sep-2020 13:22:32,178.266448280111
10-Sep-2020 13:22:33,178.266448280111
10-Sep-2020 13:22:34,178.266448280111
10-Sep-2020 13:22:35,178.266448280111
10-Sep-2020 13:22:36,178.266448280111
10-Sep-2020 13:22:37,178.26654837255
10-Sep-2020 13:22:38,178.266595290881
10-Sep-2020 13:22:39,178.266632825545
10-Sep-2020 13:22:40,178.26667036021
10-Sep-2020 13:22:41,178.266692881009
10-Sep-2020 13:22:42,178.266706018141
10-Sep-2020 13:22:43,178.266721032007
10-Sep-2020 13:22:44,178.266802774166
10-Sep-2020 13:22:45,178.266877843495
10-Sep-2020 13:22:46,178.266961253861
10-Sep-2020 13:22:47,178.2670613463
10-Sep-2020 13:22:48,178.267168588199
10-Sep-2020 13:22:49,178.267261531178
10-Sep-2020 13:22:50,178.267332578937
10-Sep-2020 13:22:51,178.267439820836
10-Sep-2020 13:22:52,178.267520103313
10-Sep-2020 13:22:53,178.26782038063
10-Sep-2020 13:22:54,178.269596187321
10-Sep-2020 13:22:55,178.271202670969
10-Sep-2020 13:22:56,178.271336961658
10-Sep-2020 13:22:57,178.271657257463
10-Sep-2020 13:22:58,178.272087863477
10-Sep-2020 13:22:59,178.272234874247
10-Sep-2020 13:23:00,178.272254684209
10-Sep-2020 13:23:01,178.272564345193
10-Sep-2020 13:23:02,178.272958757066
10-Sep-2020 13:23:03,178.273063317917
10-Sep-2020 13:23:04,178.273063317918
10-Sep-2020 13:23:05,178.273095490487
10-Sep-2020 13:23:06,178.27396414987
10-Sep-2020 13:23:07,178.27555776449
10-Sep-2020 13:23:08,178.276538432078
10-Sep-2020 13:23:09,178.276828700151
10-Sep-2020 13:23:10,178.276937133627
10-Sep-2020 13:23:11,178.277112295396
10-Sep-2020 13:23:12,178.277279116127
10-Sep-2020 13:23:13,178.277362526493
10-Sep-2020 13:23:14,178.277807729321
10-Sep-2020 13:23:15,178.278240420595
10-Sep-2020 13:23:16,178.278343640923
10-Sep-2020 13:23:17,178.279243132351
10-Sep-2020 13:23:18,178.279243132351
10-Sep-2020 13:23:19,178.279243132351
10-Sep-2020 13:23:20,178.279243132351
10-Sep-2020 13:23:21,178.279243132351
10-Sep-2020 13:23:22,178.279243132351
10-Sep-2020 13:23:23,178.279243132351
10-Sep-2020 13:23:24,178.279243132351
10-Sep-2020 13:23:25,178.279243132351
10-Sep-2020 13:23:26,178.279243132351
10-Sep-2020 13:23:27,178.279243132351
10-Sep-2020 13:23:28,178.279243132351
10-Sep-2020 13:23:29,178.279243132351
10-Sep-2020 13:23:30,178.28073826316
10-Sep-2020 13:23:31,178.281474657534
10-Sep-2020 13:23:32,178.281616455156
10-Sep-2020 13:23:33,178.281691524485
10-Sep-2020 13:23:34,178.282184688274
10-Sep-2020 13:23:35,178.282941637345
10-Sep-2020 13:23:36,178.283232530996
10-Sep-2020 13:23:37,178.283316983992
10-Sep-2020 13:23:38,178.283964456957
10-Sep-2020 13:23:39,178.284694506185
10-Sep-2020 13:23:40,178.28484276811
10-Sep-2020 13:23:41,178.28505510707
10-Sep-2020 13:23:42,178.285406860499
10-Sep-2020 13:23:43,178.285653516867
10-Sep-2020 13:23:44,178.285868000665
10-Sep-2020 13:23:45,178.28607295185
10-Sep-2020 13:23:46,178.286244538889
10-Sep-2020 13:23:47,178.287487353341
10-Sep-2020 13:23:48,178.288712592038
10-Sep-2020 13:23:49,178.288712592038
10-Sep-2020 13:23:50,178.288712592038
10-Sep-2020 13:23:51,178.288712592038
10-Sep-2020 13:23:52,178.288712592038
10-Sep-2020 13:23:53,178.288712592038
10-Sep-2020 13:23:54,178.2888064287
10-Sep-2020 13:23:55,178.288881498029
10-Sep-2020 13:23:56,178.289116089683
10-Sep-2020 13:23:57,178.289341297671
10-Sep-2020 13:23:58,178.289435134333
10-Sep-2020 13:23:59,178.290162889776
10-Sep-2020 13:24:00,178.290841641629
10-Sep-2020 13:24:01,178.291430280497
10-Sep-2020 13:24:02,178.292120203381
10-Sep-2020 13:24:03,178.292699309636
10-Sep-2020 13:24:04,178.293475740985
10-Sep-2020 13:24:05,178.293963691626
10-Sep-2020 13:24:06,178.294145734749
10-Sep-2020 13:24:07,178.294155118415
10-Sep-2020 13:24:08,178.294258338743
10-Sep-2020 13:24:09,178.294361559071
10-Sep-2020 13:24:10,178.294530465062
10-Sep-2020 13:24:11,178.294840126046
10-Sep-2020 13:24:12,178.295037183035
10-Sep-2020 13:24:13,178.295403146016
10-Sep-2020 13:24:14,178.296038107426
10-Sep-2020 13:24:15,178.296363407854
10-Sep-2020 13:24:16,178.296672026207
10-Sep-2020 13:24:17,178.297397696391
10-Sep-2020 13:24:18,178.298511820565
10-Sep-2020 13:24:19,178.298511820565
10-Sep-2020 13:24:20,178.298511820565
10-Sep-2020 13:24:21,178.299731697167
10-Sep-2020 13:24:22,178.30166205135
10-Sep-2020 13:24:23,178.30166205135
10-Sep-2020 13:24:24,178.303069601275
10-Sep-2020 13:24:25,178.303069601275
10-Sep-2020 13:24:26,178.303069601275
10-Sep-2020 13:24:27,178.303509293061
10-Sep-2020 13:24:28,178.303509293061
10-Sep-2020 13:24:29,178.30422245169
10-Sep-2020 13:24:30,178.30422245169
10-Sep-2020 13:24:31,178.30422245169
10-Sep-2020 13:24:32,178.30422245169
10-Sep-2020 13:24:33,178.30491818351
10-Sep-2020 13:24:34,178.305648024212
10-Sep-2020 13:24:35,178.305980623046
10-Sep-2020 13:24:36,178.306055692375
10-Sep-2020 13:24:37,178.306172466888
10-Sep-2020 13:24:38,178.306373485869
10-Sep-2020 13:24:39,178.306590352821
10-Sep-2020 13:24:40,178.308803021303
10-Sep-2020 13:24:41,178.31094249719
10-Sep-2020 13:24:42,178.310967967141
10-Sep-2020 13:24:43,178.310997160769
10-Sep-2020 13:24:44,178.311068655368
10-Sep-2020 13:24:45,178.311152065734
10-Sep-2020 13:24:46,178.311195856176
10-Sep-2020 13:24:47,178.311245902396
10-Sep-2020 13:24:48,178.311352250612
10-Sep-2020 13:24:49,178.311433575719
10-Sep-2020 13:24:50,178.31150551716
10-Sep-2020 13:24:51,178.311586842266
10-Sep-2020 13:24:52,178.311673380521
10-Sep-2020 13:24:53,178.311785984515
10-Sep-2020 13:24:54,178.311924654248
10-Sep-2020 13:24:55,178.312124839127
10-Sep-2020 13:24:56,178.313729446041
10-Sep-2020 13:24:57,178.315290888092
10-Sep-2020 13:24:58,178.315365957421
10-Sep-2020 13:24:59,178.315591165409
10-Sep-2020 13:25:00,178.315853908062
10-Sep-2020 13:25:01,178.315977355403
10-Sep-2020 13:25:02,178.316114982507
10-Sep-2020 13:25:03,178.316325593681
10-Sep-2020 13:25:04,178.316517437523
10-Sep-2020 13:25:05,178.316611274184
10-Sep-2020 13:25:06,178.316941340918
10-Sep-2020 13:25:07,178.317491849333
10-Sep-2020 13:25:08,178.318006610449
10-Sep-2020 13:25:09,178.318006610449
10-Sep-2020 13:25:10,178.318006610449
10-Sep-2020 13:25:11,178.318006610449
10-Sep-2020 13:25:12,178.318006610449
10-Sep-2020 13:25:13,178.318006610449
10-Sep-2020 13:25:14,178.318006610449
10-Sep-2020 13:25:15,178.318006610449
10-Sep-2020 13:25:16,178.317491849333
10-Sep-2020 13:25:17,178.316941340918
10-Sep-2020 13:25:18,178.316941340918
10-Sep-2020 13:25:19,178.316941340918
10-Sep-2020 13:25:20,178.317491849333
10-Sep-2020 13:25:21,178.318006610449
10-Sep-2020 13:25:22,178.318949981688
10-Sep-2020 13:25:23,178.319795047852
10-Sep-2020 13:25:24,178.320290505426
10-Sep-2020 13:25:25,178.320644165377
10-Sep-2020 13:25:26,178.320677529524
10-Sep-2020 13:25:27,178.320794304036
10-Sep-2020 13:25:28,178.320936101658
10-Sep-2020 13:25:29,178.321094581353
10-Sep-2020 13:25:30,178.321219696902
10-Sep-2020 13:25:31,178.321253061049
10-Sep-2020 13:25:32,178.321253061049
10-Sep-2020 13:25:33,178.321253061049
10-Sep-2020 13:25:34,178.321253061049
10-Sep-2020 13:25:35,178.321253061049
10-Sep-2020 13:25:36,178.321253061049
10-Sep-2020 13:25:37,178.321253061049
10-Sep-2020 13:25:38,178.321253061049
10-Sep-2020 13:25:39,178.321253061049
10-Sep-2020 13:25:40,178.321253061049
10-Sep-2020 13:25:41,178.321253061049
10-Sep-2020 13:25:42,178.321253061049
10-Sep-2020 13:25:43,178.321253061049
10-Sep-2020 13:25:44,178.321253061049
10-Sep-2020 13:25:45,178.321294766232
10-Sep-2020 13:25:46,178.321644047139
10-Sep-2020 13:25:47,178.3220339906
10-Sep-2020 13:25:48,178.3220339906
10-Sep-2020 13:25:49,178.322193512925
10-Sep-2020 13:25:50,178.322855731651
10-Sep-2020 13:25:51,178.323434837906
10-Sep-2020 13:25:52,178.323819836324
10-Sep-2020 13:25:53,178.324644526528
10-Sep-2020 13:25:54,178.325342671291
10-Sep-2020 13:25:55,178.325615423187
10-Sep-2020 13:25:56,178.326282706115
10-Sep-2020 13:25:57,178.327027143631
10-Sep-2020 13:25:58,178.328504698684
10-Sep-2020 13:25:59,178.32988007604
10-Sep-2020 13:26:00,178.330051663078
10-Sep-2020 13:26:01,178.330309043636
10-Sep-2020 13:26:02,178.330494929594
10-Sep-2020 13:26:03,178.330670091363
10-Sep-2020 13:26:04,178.330786865875
10-Sep-2020 13:26:05,178.331087143193
10-Sep-2020 13:26:06,178.331986932515
10-Sep-2020 13:26:07,178.332693835366
10-Sep-2020 13:26:08,178.332900276022
10-Sep-2020 13:26:09,178.333166772141
10-Sep-2020 13:26:10,178.333410747462
10-Sep-2020 13:26:11,178.333545872254
10-Sep-2020 13:26:12,178.33375231291
10-Sep-2020 13:26:13,178.334687343112
10-Sep-2020 13:26:14,178.33554959777
10-Sep-2020 13:26:15,178.335743824765
10-Sep-2020 13:26:16,178.336085807265
10-Sep-2020 13:26:17,178.336085807265
10-Sep-2020 13:26:18,178.336855804101
10-Sep-2020 13:26:19,178.337421326382
10-Sep-2020 13:26:20,178.33757146504
10-Sep-2020 13:26:21,178.337691575967
10-Sep-2020 13:26:22,178.337691575967
10-Sep-2020 13:26:23,178.337691575967
10-Sep-2020 13:26:24,178.337691575967
10-Sep-2020 13:26:25,178.337736617565
10-Sep-2020 13:26:26,178.338342802399
10-Sep-2020 13:26:27,178.339093495693
10-Sep-2020 13:26:28,178.33939377301
10-Sep-2020 13:26:29,178.339581446334
10-Sep-2020 13:26:30,178.339941153537
10-Sep-2020 13:26:31,178.341190521661
10-Sep-2020 13:26:32,178.342148549292
10-Sep-2020 13:26:33,178.343179412047
10-Sep-2020 13:26:34,178.344367116079
10-Sep-2020 13:26:35,178.344760187429
10-Sep-2020 13:26:36,178.345283587475
10-Sep-2020 13:26:37,178.345718155481
10-Sep-2020 13:26:38,178.346085161091
10-Sep-2020 13:26:39,178.346930942202
10-Sep-2020 13:26:40,178.348016468536
10-Sep-2020 13:26:41,178.348593787426
10-Sep-2020 13:26:42,178.348813633319
10-Sep-2020 13:26:43,178.349087100162
10-Sep-2020 13:26:44,178.349087100162
10-Sep-2020 13:26:45,178.349087100162
10-Sep-2020 13:26:46,178.349087100162
10-Sep-2020 13:26:47,178.349087100162
10-Sep-2020 13:26:48,178.349087100162
10-Sep-2020 13:26:49,178.349087100162
10-Sep-2020 13:26:50,178.349087100162
10-Sep-2020 13:26:51,178.349087100162
10-Sep-2020 13:26:52,178.349087100162
10-Sep-2020 13:26:53,178.349087100162
10-Sep-2020 13:26:54,178.349575050802
10-Sep-2020 13:26:55,178.349912862784
10-Sep-2020 13:26:56,178.349950397449
10-Sep-2020 13:26:57,178.350063001443
10-Sep-2020 13:26:58,178.350142241291
10-Sep-2020 13:26:59,178.350179775955
10-Sep-2020 13:27:00,178.350229822175
10-Sep-2020 13:27:01,178.350446689126
10-Sep-2020 13:27:02,178.352682086933
10-Sep-2020 13:27:03,178.354892461631
10-Sep-2020 13:27:04,178.355067623399
10-Sep-2020 13:27:05,178.355067623399
10-Sep-2020 13:27:06,178.35508951862
10-Sep-2020 13:27:07,178.35508951862
10-Sep-2020 13:27:08,178.35508951862
10-Sep-2020 13:27:09,178.35508951862
10-Sep-2020 13:27:10,178.35508951862
10-Sep-2020 13:27:11,178.35508951862
10-Sep-2020 13:27:12,178.35508951862
10-Sep-2020 13:27:13,178.35508951862
10-Sep-2020 13:27:14,178.35508951862
10-Sep-2020 13:27:15,178.35508951862
10-Sep-2020 13:27:16,178.35508951862
10-Sep-2020 13:27:17,178.35508951862
10-Sep-2020 13:27:18,178.35508951862
10-Sep-2020 13:27:19,178.35508951862
10-Sep-2020 13:27:20,178.35516458795
10-Sep-2020 13:27:21,178.355267808277
10-Sep-2020 13:27:22,178.355360751257
10-Sep-2020 13:27:23,178.355564510865
10-Sep-2020 13:27:24,178.355725373713
10-Sep-2020 13:27:25,178.35587819342
10-Sep-2020 13:27:26,178.357884808509
10-Sep-2020 13:27:27,178.35988874255
10-Sep-2020 13:27:28,178.360063904319
10-Sep-2020 13:27:29,178.360105609502
10-Sep-2020 13:27:30,178.360180678831
10-Sep-2020 13:27:31,178.360312050157
10-Sep-2020 13:27:32,178.360553940218
10-Sep-2020 13:27:33,178.360553940218
10-Sep-2020 13:27:34,178.360553940218
10-Sep-2020 13:27:35,178.360553940218
10-Sep-2020 13:27:36,178.360553940218
10-Sep-2020 13:27:37,178.360312050157
10-Sep-2020 13:27:38,178.360180678831
10-Sep-2020 13:27:39,178.360312050157
10-Sep-2020 13:27:40,178.360553940218
10-Sep-2020 13:27:41,178.360553940218
10-Sep-2020 13:27:42,178.360553940218
10-Sep-2020 13:27:43,178.360835450204
10-Sep-2020 13:27:44,178.361013739861
10-Sep-2020 13:27:45,178.361094171285
10-Sep-2020 13:27:46,178.361234926278
10-Sep-2020 13:27:47,178.361360935509
10-Sep-2020 13:27:48,178.361867653482
10-Sep-2020 13:27:49,178.363252682608
10-Sep-2020 13:27:50,178.364695681939
10-Sep-2020 13:27:51,178.365335439446
10-Sep-2020 13:27:52,178.365410508775
10-Sep-2020 13:27:53,178.365410508775
10-Sep-2020 13:27:54,178.365703487686
10-Sep-2020 13:27:55,178.366174756253
10-Sep-2020 13:27:56,178.366174756253
10-Sep-2020 13:27:57,178.36699113521
10-Sep-2020 13:27:58,178.368429964022
10-Sep-2020 13:27:59,178.36936416012
10-Sep-2020 13:28:00,178.36936416012
10-Sep-2020 13:28:01,178.36936416012
10-Sep-2020 13:28:02,178.36936416012
10-Sep-2020 13:28:03,178.36936416012
10-Sep-2020 13:28:04,178.36936416012
10-Sep-2020 13:28:05,178.36936416012
10-Sep-2020 13:28:06,178.36936416012
10-Sep-2020 13:28:07,178.36936416012
10-Sep-2020 13:28:08,178.36936416012
10-Sep-2020 13:28:09,178.369656096401
10-Sep-2020 13:28:10,178.369889645426
10-Sep-2020 13:28:11,178.369964714755
10-Sep-2020 13:28:12,178.370073148231
10-Sep-2020 13:28:13,178.370239968963
10-Sep-2020 13:28:14,178.370709152271
10-Sep-2020 13:28:15,178.371345156312
10-Sep-2020 13:28:16,178.371758037623
10-Sep-2020 13:28:17,178.37213338427
10-Sep-2020 13:28:18,178.372497470517
10-Sep-2020 13:28:19,178.373057809439
10-Sep-2020 13:28:20,178.373677667616
10-Sep-2020 13:28:21,178.373677667616
10-Sep-2020 13:28:22,178.373677667616
10-Sep-2020 13:28:23,178.373677667616
10-Sep-2020 13:28:24,178.373677667616
10-Sep-2020 13:28:25,178.373677667616
10-Sep-2020 13:28:26,178.373057809439
10-Sep-2020 13:28:27,178.372497470517
10-Sep-2020 13:28:28,178.37213338427
10-Sep-2020 13:28:29,178.37213338427
10-Sep-2020 13:28:30,178.371758037623
10-Sep-2020 13:28:31,178.371758037623
10-Sep-2020 13:28:32,178.371758037623
10-Sep-2020 13:28:33,178.371758037623
10-Sep-2020 13:28:34,178.371758037623
10-Sep-2020 13:28:35,178.37213338427
10-Sep-2020 13:28:36,178.372497470517
10-Sep-2020 13:28:37,178.372497470517
10-Sep-2020 13:28:38,178.372497470517
10-Sep-2020 13:28:39,178.372497470517
10-Sep-2020 13:28:40,178.372497470517
10-Sep-2020 13:28:41,178.372497470517
10-Sep-2020 13:28:42,178.372497470517
10-Sep-2020 13:28:43,178.372497470517
10-Sep-2020 13:28:44,178.372497470517
10-Sep-2020 13:28:45,178.372497470517
10-Sep-2020 13:28:46,178.37213338427
10-Sep-2020 13:28:47,178.371758037623
10-Sep-2020 13:28:48,178.37213338427
10-Sep-2020 13:28:49,178.371758037623
10-Sep-2020 13:28:50,178.371758037623
10-Sep-2020 13:28:51,178.371758037623
10-Sep-2020 13:28:52,178.37213338427
10-Sep-2020 13:28:53,178.372497470517
10-Sep-2020 13:28:54,178.373057809439
10-Sep-2020 13:28:55,178.373677667616
10-Sep-2020 13:28:56,178.375288083467
10-Sep-2020 13:28:57,178.376696973916
10-Sep-2020 13:28:58,178.376819587154
10-Sep-2020 13:28:59,178.376922807482
10-Sep-2020 13:29:00,178.376947205014
10-Sep-2020 13:29:01,178.376947205014
10-Sep-2020 13:29:02,178.376947205014
10-Sep-2020 13:29:03,178.376947205014
10-Sep-2020 13:29:04,178.376947205014
10-Sep-2020 13:29:05,178.376947205014
10-Sep-2020 13:29:06,178.376947205014
10-Sep-2020 13:29:07,178.376947205014
10-Sep-2020 13:29:08,178.376947205014
10-Sep-2020 13:29:09,178.376947205014
10-Sep-2020 13:29:10,178.376947205014
10-Sep-2020 13:29:11,178.376947205014
10-Sep-2020 13:29:12,178.376947205014
10-Sep-2020 13:29:13,178.37695658868
10-Sep-2020 13:29:14,178.37727563333
10-Sep-2020 13:29:15,178.378542428262
10-Sep-2020 13:29:16,178.37969870446
10-Sep-2020 13:29:17,178.379932253485
10-Sep-2020 13:29:18,178.380056177457
10-Sep-2020 13:29:19,178.380208699269
10-Sep-2020 13:29:20,178.380208699269
10-Sep-2020 13:29:21,178.380455355637
10-Sep-2020 13:29:22,178.380777081334
10-Sep-2020 13:29:23,178.380777081334
10-Sep-2020 13:29:24,178.381038751568
10-Sep-2020 13:29:25,178.381038751568
10-Sep-2020 13:29:26,178.381038751568
10-Sep-2020 13:29:27,178.381210338606
10-Sep-2020 13:29:28,178.381277901002
10-Sep-2020 13:29:29,178.381374418712
10-Sep-2020 13:29:30,178.382624323045
10-Sep-2020 13:29:31,178.383975570973
10-Sep-2020 13:29:32,178.384461436355
10-Sep-2020 13:29:33,178.385480234396
10-Sep-2020 13:29:34,178.386221752549
10-Sep-2020 13:29:35,178.387173524403
10-Sep-2020 13:29:36,178.388900953082
10-Sep-2020 13:29:37,178.388900953082
10-Sep-2020 13:29:38,178.388900953082
10-Sep-2020 13:29:39,178.388900953082
10-Sep-2020 13:29:40,178.388900953082
10-Sep-2020 13:29:41,178.389766335628
10-Sep-2020 13:29:42,178.390155862037
10-Sep-2020 13:29:43,178.390155862037
10-Sep-2020 13:29:44,178.390155862037
10-Sep-2020 13:29:45,178.390960772069
10-Sep-2020 13:29:46,178.391860531602
10-Sep-2020 13:29:47,178.392530793471
10-Sep-2020 13:29:48,178.393109899726
10-Sep-2020 13:29:49,178.393584445129
10-Sep-2020 13:29:50,178.393976473849
10-Sep-2020 13:29:51,178.394248600168
10-Sep-2020 13:29:52,178.394323669497
10-Sep-2020 13:29:53,178.394403951974
10-Sep-2020 13:29:54,178.394445657157
10-Sep-2020 13:29:55,178.394907750585
10-Sep-2020 13:29:56,178.394907750585
10-Sep-2020 13:29:57,178.394907750585
10-Sep-2020 13:29:58,178.394907750585
10-Sep-2020 13:29:59,178.394907750585
10-Sep-2020 13:30:00,178.394907750585
10-Sep-2020 13:30:01,178.394907750585
10-Sep-2020 13:30:02,178.394907750585
10-Sep-2020 13:30:03,178.394445657157
10-Sep-2020 13:30:04,178.394445657157
10-Sep-2020 13:30:05,178.394445657157
10-Sep-2020 13:30:06,178.394445657157
10-Sep-2020 13:30:07,178.394445657157
10-Sep-2020 13:30:08,178.394445657157
10-Sep-2020 13:30:09,178.394907750585
10-Sep-2020 13:30:10,178.394907750585
10-Sep-2020 13:30:11,178.394907750585
10-Sep-2020 13:30:12,178.394907750585
10-Sep-2020 13:30:13,178.394907750585
10-Sep-2020 13:30:14,178.394907750585
10-Sep-2020 13:30:15,178.394907750585
10-Sep-2020 13:30:16,178.394907750585
10-Sep-2020 13:30:17,178.394907750585
10-Sep-2020 13:30:18,178.394907750585
10-Sep-2020 13:30:19,178.394907750585
10-Sep-2020 13:30:20,178.394907750585
10-Sep-2020 13:30:21,178.394907750585
10-Sep-2020 13:30:22,178.39698347712
10-Sep-2020 13:30:23,178.398748440463
10-Sep-2020 13:30:24,178.398748440463
10-Sep-2020 13:30:25,178.399024886247
10-Sep-2020 13:30:26,178.399176067536
10-Sep-2020 13:30:27,178.399195877498
10-Sep-2020 13:30:28,178.399231535429
10-Sep-2020 13:30:29,178.399231535429
10-Sep-2020 13:30:30,178.399231535429
10-Sep-2020 13:30:31,178.399231535429
10-Sep-2020 13:30:32,178.399231535429
10-Sep-2020 13:30:33,178.399231535429
10-Sep-2020 13:30:34,178.399231535429
10-Sep-2020 13:30:35,178.399231535429
10-Sep-2020 13:30:36,178.399231535429
10-Sep-2020 13:30:37,178.399231535429
10-Sep-2020 13:30:38,178.399231535429
10-Sep-2020 13:30:39,178.399368536955
10-Sep-2020 13:30:40,178.399496154815
10-Sep-2020 13:30:41,178.399539528205
10-Sep-2020 13:30:42,178.399864203055
10-Sep-2020 13:30:43,178.400214526592
10-Sep-2020 13:30:44,178.40187918897
10-Sep-2020 13:30:45,178.4035273778
10-Sep-2020 13:30:46,178.403572419398
10-Sep-2020 13:30:47,178.403592437886
10-Sep-2020 13:30:48,178.403765097343
10-Sep-2020 13:30:49,178.403973623258
10-Sep-2020 13:30:50,178.404198831246
10-Sep-2020 13:30:51,178.404405688954
10-Sep-2020 13:30:52,178.40460649941
10-Sep-2020 13:30:53,178.404844844531
10-Sep-2020 13:30:54,178.40503117733
10-Sep-2020 13:30:55,178.405368989312
10-Sep-2020 13:30:56,178.405805106368
10-Sep-2020 13:30:57,178.40628992912
10-Sep-2020 13:30:58,178.407682882231
10-Sep-2020 13:30:59,178.408975742903
10-Sep-2020 13:31:00,178.409428244139
10-Sep-2020 13:31:01,178.40986510593
10-Sep-2020 13:31:02,178.410024628255
10-Sep-2020 13:31:03,178.410080930252
10-Sep-2020 13:31:04,178.410193534246
10-Sep-2020 13:31:05,178.410324905573
10-Sep-2020 13:31:06,178.41062518289
10-Sep-2020 13:31:07,178.411224397001
10-Sep-2020 13:31:08,178.412295475468
10-Sep-2020 13:31:09,178.413365511305
10-Sep-2020 13:31:10,178.413867760866
10-Sep-2020 13:31:11,178.414122162482
10-Sep-2020 13:31:12,178.414122162482
10-Sep-2020 13:31:13,178.414122162482
10-Sep-2020 13:31:14,178.414122162482
10-Sep-2020 13:31:15,178.414857216331
10-Sep-2020 13:31:16,178.414857216331
10-Sep-2020 13:31:17,178.415551607628
10-Sep-2020 13:31:18,178.415936337941
10-Sep-2020 13:31:19,178.416245998924
10-Sep-2020 13:31:20,178.4167076753
10-Sep-2020 13:31:21,178.417607166728
10-Sep-2020 13:31:22,178.418258125055
10-Sep-2020 13:31:23,178.418610831746
10-Sep-2020 13:31:24,178.41887655334
10-Sep-2020 13:31:25,178.419001668889
10-Sep-2020 13:31:26,178.419093420292
10-Sep-2020 13:31:27,178.419093420292
10-Sep-2020 13:31:28,178.419093420292
10-Sep-2020 13:31:29,178.419093420292
10-Sep-2020 13:31:30,178.419093420292
10-Sep-2020 13:31:31,178.419001668889
10-Sep-2020 13:31:32,178.41887655334
10-Sep-2020 13:31:33,178.418610831746
10-Sep-2020 13:31:34,178.418610831746
10-Sep-2020 13:31:35,178.41887655334
10-Sep-2020 13:31:36,178.419001668889
10-Sep-2020 13:31:37,178.419001668889
10-Sep-2020 13:31:38,178.419093420292
10-Sep-2020 13:31:39,178.419291222017
10-Sep-2020 13:31:40,178.420101345196
10-Sep-2020 13:31:41,178.42095659934
10-Sep-2020 13:31:42,178.421247492992
10-Sep-2020 13:31:43,178.421407015317
10-Sep-2020 13:31:44,178.421407015317
10-Sep-2020 13:31:45,178.421772978297
10-Sep-2020 13:31:46,178.422862526202
10-Sep-2020 13:31:47,178.423664308345
10-Sep-2020 13:31:48,178.423806105967
10-Sep-2020 13:31:49,178.423922880479
10-Sep-2020 13:31:50,178.423981267735
10-Sep-2020 13:31:51,178.424047996028
10-Sep-2020 13:31:52,178.424156429504
10-Sep-2020 13:31:53,178.424306568163
10-Sep-2020 13:31:54,178.424445982631
10-Sep-2020 13:31:55,178.424529392997
10-Sep-2020 13:31:56,178.424561565567
10-Sep-2020 13:31:57,178.424913557311
10-Sep-2020 13:31:58,178.426008765205
10-Sep-2020 13:31:59,178.427825442975
10-Sep-2020 13:32:00,178.429010912801
10-Sep-2020 13:32:01,178.429148539905
10-Sep-2020 13:32:02,178.429526388863
10-Sep-2020 13:32:03,178.430079399589
10-Sep-2020 13:32:04,178.430423646085
10-Sep-2020 13:32:05,178.430730357916
10-Sep-2020 13:32:06,178.430730357916
10-Sep-2020 13:32:07,178.430730357916
10-Sep-2020 13:32:08,178.430730357916
10-Sep-2020 13:32:09,178.430730357916
10-Sep-2020 13:32:10,178.430730357916
10-Sep-2020 13:32:11,178.430730357916
10-Sep-2020 13:32:12,178.430730357916
10-Sep-2020 13:32:13,178.430730357916
10-Sep-2020 13:32:14,178.430730357916
10-Sep-2020 13:32:15,178.430730357916
10-Sep-2020 13:32:16,178.430730357916
10-Sep-2020 13:32:17,178.43143815445
10-Sep-2020 13:32:18,178.432139248365
10-Sep-2020 13:32:19,178.432376521067
10-Sep-2020 13:32:20,178.432517276059
10-Sep-2020 13:32:21,178.432667414718
10-Sep-2020 13:32:22,178.433021908773
10-Sep-2020 13:32:23,178.433523413598
10-Sep-2020 13:32:24,178.434219890154
10-Sep-2020 13:32:25,178.435066505368
10-Sep-2020 13:32:26,178.435466875125
10-Sep-2020 13:32:27,178.436401667012
10-Sep-2020 13:32:28,178.437784193827
10-Sep-2020 13:32:29,178.438388323192
10-Sep-2020 13:32:30,178.438688600509
10-Sep-2020 13:32:31,178.439214085814
10-Sep-2020 13:32:32,178.441102079447
10-Sep-2020 13:32:33,178.442632063874
10-Sep-2020 13:32:34,178.442752174801
10-Sep-2020 13:32:35,178.442752174801
10-Sep-2020 13:32:36,178.442752174801
10-Sep-2020 13:32:37,178.442752174801
10-Sep-2020 13:32:38,178.442752174801
10-Sep-2020 13:32:39,178.442752174801
10-Sep-2020 13:32:40,178.442752174801
10-Sep-2020 13:32:41,178.44284869251
10-Sep-2020 13:32:42,178.442858076176
10-Sep-2020 13:32:43,178.442943869695
10-Sep-2020 13:32:44,178.443028322691
10-Sep-2020 13:32:45,178.4431248404
10-Sep-2020 13:32:46,178.443213314967
10-Sep-2020 13:32:47,178.443213314967
10-Sep-2020 13:32:48,178.443248704793
10-Sep-2020 13:32:49,178.443313049933
10-Sep-2020 13:32:50,178.443342005246
10-Sep-2020 13:32:51,178.443395626195
10-Sep-2020 13:32:52,178.443465929218
10-Sep-2020 13:32:53,178.443512847549
10-Sep-2020 13:32:54,178.443740140796
10-Sep-2020 13:32:55,178.443955965118
10-Sep-2020 13:32:56,178.444087336444
10-Sep-2020 13:32:57,178.445776396354
10-Sep-2020 13:32:58,178.447630608789
10-Sep-2020 13:32:59,178.44799094157
10-Sep-2020 13:33:00,178.448088531698
10-Sep-2020 13:33:01,178.448153591783
10-Sep-2020 13:33:02,178.44821197904
10-Sep-2020 13:33:03,178.448278707332
10-Sep-2020 13:33:04,178.448342307736
10-Sep-2020 13:33:05,178.448694716533
10-Sep-2020 13:33:06,178.448694716533
10-Sep-2020 13:33:07,178.448694716533
10-Sep-2020 13:33:08,178.449537905964
10-Sep-2020 13:33:09,178.450107181711
10-Sep-2020 13:33:10,178.45108630025
10-Sep-2020 13:33:11,178.453058955404
10-Sep-2020 13:33:12,178.454154967613
10-Sep-2020 13:33:13,178.454268614236
10-Sep-2020 13:33:14,178.454465671226
10-Sep-2020 13:33:15,178.455062204289
10-Sep-2020 13:33:16,178.455621202688
10-Sep-2020 13:33:17,178.455814238106
10-Sep-2020 13:33:18,178.455932204195
10-Sep-2020 13:33:19,178.456830652994
10-Sep-2020 13:33:20,178.457937627708
10-Sep-2020 13:33:21,178.458801967625
10-Sep-2020 13:33:22,178.459607920286
10-Sep-2020 13:33:23,178.459833128274
10-Sep-2020 13:33:24,178.460020801597
10-Sep-2020 13:33:25,178.460642000297
10-Sep-2020 13:33:26,178.461233171266
10-Sep-2020 13:33:27,178.461958007346
10-Sep-2020 13:33:28,178.463167457652
10-Sep-2020 13:33:29,178.464317478072
10-Sep-2020 13:33:30,178.464937842669
10-Sep-2020 13:33:31,178.465031679331
10-Sep-2020 13:33:32,178.465097364994
10-Sep-2020 13:33:33,178.465118009059
10-Sep-2020 13:33:34,178.46516492739
10-Sep-2020 13:33:35,178.465275654651
10-Sep-2020 13:33:36,178.465360107647
10-Sep-2020 13:33:37,178.465369491313
10-Sep-2020 13:33:38,178.465369491313
10-Sep-2020 13:33:39,178.465369491313
10-Sep-2020 13:33:40,178.465369491313
10-Sep-2020 13:33:41,178.465772988958
10-Sep-2020 13:33:42,178.466957416154
10-Sep-2020 13:33:43,178.467780050888
10-Sep-2020 13:33:44,178.467913507474
10-Sep-2020 13:33:45,178.468088669242
10-Sep-2020 13:33:46,178.468188761681
10-Sep-2020 13:33:47,178.468267405741
10-Sep-2020 13:33:48,178.468511678955
10-Sep-2020 13:33:49,178.468887025602
10-Sep-2020 13:33:50,178.469380338337
10-Sep-2020 13:33:51,178.471178427512
10-Sep-2020 13:33:52,178.472809695954
10-Sep-2020 13:33:53,178.47359291929
10-Sep-2020 13:33:54,178.474585502645
10-Sep-2020 13:33:55,178.475082032638
10-Sep-2020 13:33:56,178.475651308385
10-Sep-2020 13:33:57,178.476188858404
10-Sep-2020 13:33:58,178.476789413039
10-Sep-2020 13:33:59,178.47737432823
10-Sep-2020 13:34:00,178.477480676447
10-Sep-2020 13:34:01,178.477514040593
10-Sep-2020 13:34:02,178.477547404739
10-Sep-2020 13:34:03,178.477680861325
10-Sep-2020 13:34:04,178.478100415465
10-Sep-2020 13:34:05,178.478100415465
10-Sep-2020 13:34:06,178.478100415465
10-Sep-2020 13:34:07,178.478100415465
10-Sep-2020 13:34:08,178.478100415465
10-Sep-2020 13:34:09,178.478100415465
10-Sep-2020 13:34:10,178.478100415465
10-Sep-2020 13:34:11,178.478100415465
10-Sep-2020 13:34:12,178.478100415465
10-Sep-2020 13:34:13,178.478100415465
10-Sep-2020 13:34:14,178.478100415465
10-Sep-2020 13:34:15,178.478100415465
10-Sep-2020 13:34:16,178.47851413088
10-Sep-2020 13:34:17,178.479866451228
10-Sep-2020 13:34:18,178.481675622065
10-Sep-2020 13:34:19,178.482514492031
10-Sep-2020 13:34:20,178.482977419562
10-Sep-2020 13:34:21,178.485023356681
10-Sep-2020 13:34:22,178.486860767884
10-Sep-2020 13:34:23,178.486896962025
10-Sep-2020 13:34:24,178.487017609162
10-Sep-2020 13:34:25,178.487158364154
10-Sep-2020 13:34:26,178.487158364154
10-Sep-2020 13:34:27,178.487158364154
10-Sep-2020 13:34:28,178.487158364154
10-Sep-2020 13:34:29,178.487158364154
10-Sep-2020 13:34:30,178.487158364154
10-Sep-2020 13:34:31,178.487158364154
10-Sep-2020 13:34:32,178.487158364154
10-Sep-2020 13:34:33,178.487158364154
10-Sep-2020 13:34:34,178.487214666151
10-Sep-2020 13:34:35,178.487227177706
10-Sep-2020 13:34:36,178.487264712371
10-Sep-2020 13:34:37,178.487289735481
10-Sep-2020 13:34:38,178.48736480481
10-Sep-2020 13:34:39,178.48736480481
10-Sep-2020 13:34:40,178.487439874139
10-Sep-2020 13:34:41,178.487456556212
10-Sep-2020 13:34:42,178.487578543873
10-Sep-2020 13:34:43,178.48768384946
10-Sep-2020 13:34:44,178.487693233126
10-Sep-2020 13:34:45,178.487693233126
10-Sep-2020 13:34:46,178.487693233126
10-Sep-2020 13:34:47,178.487693233126
10-Sep-2020 13:34:48,178.487693233126
10-Sep-2020 13:34:49,178.487693233126
10-Sep-2020 13:34:50,178.487693233126
10-Sep-2020 13:34:51,178.487693233126
10-Sep-2020 13:34:52,178.487693233126
10-Sep-2020 13:34:53,178.487693233126
10-Sep-2020 13:34:54,178.487693233126
10-Sep-2020 13:34:55,178.487693233126
10-Sep-2020 13:34:56,178.487754748271
10-Sep-2020 13:34:57,178.487754748271
10-Sep-2020 13:34:58,178.487754748271
10-Sep-2020 13:34:59,178.487815220786
10-Sep-2020 13:35:00,178.487885076968
10-Sep-2020 13:35:01,178.48987775061
10-Sep-2020 13:35:02,178.492279969149
10-Sep-2020 13:35:03,178.492788563855
10-Sep-2020 13:35:04,178.49282609852
10-Sep-2020 13:35:05,178.492835482186
10-Sep-2020 13:35:06,178.493051306508
10-Sep-2020 13:35:07,178.493276514496
10-Sep-2020 13:35:08,178.493724249424
10-Sep-2020 13:35:09,178.49415321702
10-Sep-2020 13:35:10,178.494187176955
10-Sep-2020 13:35:11,178.494821691524
10-Sep-2020 13:35:12,178.495830122849
10-Sep-2020 13:35:13,178.49666005599
10-Sep-2020 13:35:14,178.497098794515
10-Sep-2020 13:35:15,178.497123817624
10-Sep-2020 13:35:16,178.497531485788
10-Sep-2020 13:35:17,178.498287392229
10-Sep-2020 13:35:18,178.498916097862
10-Sep-2020 13:35:19,178.499300828175
10-Sep-2020 13:35:20,178.500054202516
10-Sep-2020 13:35:21,178.500838677008
10-Sep-2020 13:35:22,178.501476170519
10-Sep-2020 13:35:23,178.501974130404
10-Sep-2020 13:35:24,178.501999153513
10-Sep-2020 13:35:25,178.502020006105
10-Sep-2020 13:35:26,178.502036688178
10-Sep-2020 13:35:27,178.502303601349
10-Sep-2020 13:35:28,178.502972969536
10-Sep-2020 13:35:29,178.503542245283
10-Sep-2020 13:35:30,178.503692383942
10-Sep-2020 13:35:31,178.503729918607
10-Sep-2020 13:35:32,178.50379560427
10-Sep-2020 13:35:33,178.503898824598
10-Sep-2020 13:35:34,178.504142799918
10-Sep-2020 13:35:35,178.504816547149
10-Sep-2020 13:35:36,178.506064574749
10-Sep-2020 13:35:37,178.506874489402
10-Sep-2020 13:35:38,178.507024628061
10-Sep-2020 13:35:39,178.507877499053
10-Sep-2020 13:35:40,178.507877499053
10-Sep-2020 13:35:41,178.507877499053
10-Sep-2020 13:35:42,178.508915958109
10-Sep-2020 13:35:43,178.509197468094
10-Sep-2020 13:35:44,178.509285048978
10-Sep-2020 13:35:45,178.510502840321
10-Sep-2020 13:35:46,178.512240159085
10-Sep-2020 13:35:47,178.512984894495
10-Sep-2020 13:35:48,178.513424586282
10-Sep-2020 13:35:49,178.513804222604
10-Sep-2020 13:35:50,178.513999402861
10-Sep-2020 13:35:51,178.514416037638
10-Sep-2020 13:35:52,178.514849563015
10-Sep-2020 13:35:53,178.514849563015
10-Sep-2020 13:35:54,178.515074771003
10-Sep-2020 13:35:55,178.515487652315
10-Sep-2020 13:35:56,178.515797313298
10-Sep-2020 13:35:57,178.515906789404
10-Sep-2020 13:35:58,178.516341565936
10-Sep-2020 13:35:59,178.516933779534
10-Sep-2020 13:36:00,178.517686975139
10-Sep-2020 13:36:01,178.518399537979
10-Sep-2020 13:36:02,178.518711611905
10-Sep-2020 13:36:03,178.51957759024
10-Sep-2020 13:36:04,178.520423460719
10-Sep-2020 13:36:05,178.521117852016
10-Sep-2020 13:36:06,178.521750728167
10-Sep-2020 13:36:07,178.522138586369
10-Sep-2020 13:36:08,178.523448129114
10-Sep-2020 13:36:09,178.524567019594
10-Sep-2020 13:36:10,178.524567019594
10-Sep-2020 13:36:11,178.524567019594
10-Sep-2020 13:36:12,178.52496381462
10-Sep-2020 13:36:13,178.525446403166
10-Sep-2020 13:36:14,178.526044276754
10-Sep-2020 13:36:15,178.526411282364
10-Sep-2020 13:36:16,178.526500948507
10-Sep-2020 13:36:17,178.527043115886
10-Sep-2020 13:36:18,178.5292117854
10-Sep-2020 13:36:19,178.531015832458
10-Sep-2020 13:36:20,178.531169099005
10-Sep-2020 13:36:21,178.531233444144
10-Sep-2020 13:36:22,178.531325404073
10-Sep-2020 13:36:23,178.53137044567
10-Sep-2020 13:36:24,178.531389749212
10-Sep-2020 13:36:25,178.531389749212
10-Sep-2020 13:36:26,178.531410393278
10-Sep-2020 13:36:27,178.531471163687
10-Sep-2020 13:36:28,178.53153684935
10-Sep-2020 13:36:29,178.53153684935
10-Sep-2020 13:36:30,178.53153684935
10-Sep-2020 13:36:31,178.53153684935
10-Sep-2020 13:36:32,178.53153684935
10-Sep-2020 13:36:33,178.53153684935
10-Sep-2020 13:36:34,178.53153684935
10-Sep-2020 13:36:35,178.53153684935
10-Sep-2020 13:36:36,178.53153684935
10-Sep-2020 13:36:37,178.53153684935
10-Sep-2020 13:36:38,178.531674476454
10-Sep-2020 13:36:39,178.531674476454
10-Sep-2020 13:36:40,178.531674476454
10-Sep-2020 13:36:41,178.531820861646
10-Sep-2020 13:36:42,178.531839628979
10-Sep-2020 13:36:43,178.532037311546
10-Sep-2020 13:36:44,178.532337588863
10-Sep-2020 13:36:45,178.534339437646
10-Sep-2020 13:36:46,178.536310007541
10-Sep-2020 13:36:47,178.53643512309
10-Sep-2020 13:36:48,178.536618625895
10-Sep-2020 13:36:49,178.536893880103
10-Sep-2020 13:36:50,178.537192965843
10-Sep-2020 13:36:51,178.537411918054
10-Sep-2020 13:36:52,178.53791595498
10-Sep-2020 13:36:53,178.538535276947
10-Sep-2020 13:36:54,178.538846278454
10-Sep-2020 13:36:55,178.53960447868
10-Sep-2020 13:36:56,178.540575613655
10-Sep-2020 13:36:57,178.541081080472
10-Sep-2020 13:36:58,178.541297947424
10-Sep-2020 13:36:59,178.541807793286
10-Sep-2020 13:37:00,178.542456308881
10-Sep-2020 13:37:01,178.542700284201
10-Sep-2020 13:37:02,178.542878573859
10-Sep-2020 13:37:03,178.543504598444
10-Sep-2020 13:37:04,178.544127941983
10-Sep-2020 13:37:05,178.544337063686
10-Sep-2020 13:37:06,178.544337063686
10-Sep-2020 13:37:07,178.544465753965
10-Sep-2020 13:37:08,178.544514012819
10-Sep-2020 13:37:09,178.54518725363
10-Sep-2020 13:37:10,178.545860494441
10-Sep-2020 13:37:11,178.545902199624
10-Sep-2020 13:37:12,178.546152430722
10-Sep-2020 13:37:13,178.546461049076
10-Sep-2020 13:37:14,178.547084541561
10-Sep-2020 13:37:15,178.547084541561
10-Sep-2020 13:37:16,178.547720545601
10-Sep-2020 13:37:17,178.547964520921
10-Sep-2020 13:37:18,178.548152194245
10-Sep-2020 13:37:19,178.548274181905
10-Sep-2020 13:37:20,178.548274181905
10-Sep-2020 13:37:21,178.548274181905
10-Sep-2020 13:37:22,178.548893503872
10-Sep-2020 13:37:23,178.549492181774
10-Sep-2020 13:37:24,178.550092736408
10-Sep-2020 13:37:25,178.550731659811
10-Sep-2020 13:37:26,178.551914001749
10-Sep-2020 13:37:27,178.553172455645
10-Sep-2020 13:37:28,178.55333197797
10-Sep-2020 13:37:29,178.553500883961
10-Sep-2020 13:37:30,178.553679173618
10-Sep-2020 13:37:31,178.553679173618
10-Sep-2020 13:37:32,178.553887491007
10-Sep-2020 13:37:33,178.554969740505
10-Sep-2020 13:37:34,178.555894761463
10-Sep-2020 13:37:35,178.555944807683
10-Sep-2020 13:37:36,178.555961489756
10-Sep-2020 13:37:37,178.556075881115
10-Sep-2020 13:37:38,178.55625938392
10-Sep-2020 13:37:39,178.556486975061
10-Sep-2020 13:37:40,178.556763420845
10-Sep-2020 13:37:41,178.55693262473
10-Sep-2020 13:37:42,178.557430227142
10-Sep-2020 13:37:43,178.557990029855
10-Sep-2020 13:37:44,178.558453582964
10-Sep-2020 13:37:45,178.558877724674
10-Sep-2020 13:37:46,178.558877724674
10-Sep-2020 13:37:47,178.559775428738
10-Sep-2020 13:37:48,178.560649152321
10-Sep-2020 13:37:49,178.560699198541
10-Sep-2020 13:37:50,178.56082431409
10-Sep-2020 13:37:51,178.56082431409
10-Sep-2020 13:37:52,178.561049522078
10-Sep-2020 13:37:53,178.561049522078
10-Sep-2020 13:37:54,178.561170467108
10-Sep-2020 13:37:55,178.561358140432
10-Sep-2020 13:37:56,178.561908648847
10-Sep-2020 13:37:57,178.562449148018
10-Sep-2020 13:37:58,178.562947822849
10-Sep-2020 13:37:59,178.563824257269
10-Sep-2020 13:38:00,178.564395320381
10-Sep-2020 13:38:01,178.56442347138
10-Sep-2020 13:38:02,178.565014642348
10-Sep-2020 13:38:03,178.565608941206
10-Sep-2020 13:38:04,178.56564647587
10-Sep-2020 13:38:05,178.566105232883
10-Sep-2020 13:38:06,178.566763966248
10-Sep-2020 13:38:07,178.567928136641
10-Sep-2020 13:38:08,178.568857923906
10-Sep-2020 13:38:09,178.568954441615
10-Sep-2020 13:38:10,178.569158201223
10-Sep-2020 13:38:11,178.569308339882
10-Sep-2020 13:38:12,178.569542931536
10-Sep-2020 13:38:13,178.570213193405
10-Sep-2020 13:38:14,178.570762659191
10-Sep-2020 13:38:15,178.571318172228
10-Sep-2020 13:38:16,178.573521874096
10-Sep-2020 13:38:17,178.575293510269
10-Sep-2020 13:38:18,178.575374209798
10-Sep-2020 13:38:19,178.575428426535
10-Sep-2020 13:38:20,178.575475344866
10-Sep-2020 13:38:21,178.575542073159
10-Sep-2020 13:38:22,178.575587948861
10-Sep-2020 13:38:23,178.575746428556
10-Sep-2020 13:38:24,178.575921590324
10-Sep-2020 13:38:25,178.576017512245
10-Sep-2020 13:38:26,178.57795847146
10-Sep-2020 13:38:27,178.580351306333
10-Sep-2020 13:38:28,178.581029432608
10-Sep-2020 13:38:29,178.581548215295
10-Sep-2020 13:38:30,178.581984332351
10-Sep-2020 13:38:31,178.582751111929
10-Sep-2020 13:38:32,178.583956510875
10-Sep-2020 13:38:33,178.584978287857
10-Sep-2020 13:38:34,178.585513782407
10-Sep-2020 13:38:35,178.585588851736
10-Sep-2020 13:38:36,178.585845338611
10-Sep-2020 13:38:37,178.586371866546
10-Sep-2020 13:38:38,178.587028723178
10-Sep-2020 13:38:39,178.587404069825
10-Sep-2020 13:38:40,178.587613191528
10-Sep-2020 13:38:41,178.587946981939
10-Sep-2020 13:38:42,178.588129293167
10-Sep-2020 13:38:43,178.588204362496
10-Sep-2020 13:38:44,178.588204362496
10-Sep-2020 13:38:45,178.588418846295
10-Sep-2020 13:38:46,178.588418846295
10-Sep-2020 13:38:47,178.588418846295
10-Sep-2020 13:38:48,178.588418846295
10-Sep-2020 13:38:49,178.588418846295
10-Sep-2020 13:38:50,178.588418846295
10-Sep-2020 13:38:51,178.588418846295
10-Sep-2020 13:38:52,178.588418846295
10-Sep-2020 13:38:53,178.588418846295
10-Sep-2020 13:38:54,178.588751296182
10-Sep-2020 13:38:55,178.589951213874
10-Sep-2020 13:38:56,178.591043889668
10-Sep-2020 13:38:57,178.591419236315
10-Sep-2020 13:38:58,178.591827947108
10-Sep-2020 13:38:59,178.592754636274
10-Sep-2020 13:39:00,178.594522936031
10-Sep-2020 13:39:01,178.595527792626
10-Sep-2020 13:39:02,178.59573631854
10-Sep-2020 13:39:03,178.596590679003
10-Sep-2020 13:39:04,178.59738203485
10-Sep-2020 13:39:05,178.597538429286
10-Sep-2020 13:39:06,178.597667923879
10-Sep-2020 13:39:07,178.597846213536
10-Sep-2020 13:39:08,178.598392342907
10-Sep-2020 13:39:09,178.600055932866
10-Sep-2020 13:39:10,178.601604237784
10-Sep-2020 13:39:11,178.602228385637
10-Sep-2020 13:39:12,178.602556813953
10-Sep-2020 13:39:13,178.60279328234
10-Sep-2020 13:39:14,178.603281232981
10-Sep-2020 13:39:15,178.603834869284
10-Sep-2020 13:39:16,178.604924417189
10-Sep-2020 13:39:17,178.606086115061
10-Sep-2020 13:39:18,178.606770080062
10-Sep-2020 13:39:19,178.607293420529
10-Sep-2020 13:39:20,178.607486455947
10-Sep-2020 13:39:21,178.607940893495
10-Sep-2020 13:39:22,178.608554853367
10-Sep-2020 13:39:23,178.60874252669
10-Sep-2020 13:39:24,178.608902049015
10-Sep-2020 13:39:25,178.609359763398
10-Sep-2020 13:39:26,178.609794539931
10-Sep-2020 13:39:27,178.61067868981
10-Sep-2020 13:39:28,178.611717148865
10-Sep-2020 13:39:29,178.612092495512
10-Sep-2020 13:39:30,178.612092495512
10-Sep-2020 13:39:31,178.612092495512
10-Sep-2020 13:39:32,178.612092495512
10-Sep-2020 13:39:33,178.612205099506
10-Sep-2020 13:39:34,178.612719860622
10-Sep-2020 13:39:35,178.613438381345
10-Sep-2020 13:39:36,178.613674313523
10-Sep-2020 13:39:37,178.613674313523
10-Sep-2020 13:39:38,178.61388477575
10-Sep-2020 13:39:39,178.614360214836
10-Sep-2020 13:39:40,178.61466987582
10-Sep-2020 13:39:41,178.614769968259
10-Sep-2020 13:39:42,178.614987669314
10-Sep-2020 13:39:43,178.615187854192
10-Sep-2020 13:39:44,178.617124642889
10-Sep-2020 13:39:45,178.619180112621
10-Sep-2020 13:39:46,178.61939864778
10-Sep-2020 13:39:47,178.619429479826
10-Sep-2020 13:39:48,178.619462843972
10-Sep-2020 13:39:49,178.619625047345
10-Sep-2020 13:39:50,178.619799166484
10-Sep-2020 13:39:51,178.619865298988
10-Sep-2020 13:39:52,178.619902833652
10-Sep-2020 13:39:53,178.620023778683
10-Sep-2020 13:39:54,178.620145766343
10-Sep-2020 13:39:55,178.620218750413
10-Sep-2020 13:39:56,178.620453342068
10-Sep-2020 13:39:57,178.620847456047
10-Sep-2020 13:39:58,178.622632229352
10-Sep-2020 13:39:59,178.624492280512
10-Sep-2020 13:40:00,178.624931436089
10-Sep-2020 13:40:01,178.625079489488
10-Sep-2020 13:40:02,178.625088873155
10-Sep-2020 13:40:03,178.625115981524
10-Sep-2020 13:40:04,178.625300526958
10-Sep-2020 13:40:05,178.62547449715
10-Sep-2020 13:40:06,178.625824820687
10-Sep-2020 13:40:07,178.626255575648
10-Sep-2020 13:40:08,178.626362817547
10-Sep-2020 13:40:09,178.626768549399
10-Sep-2020 13:40:10,178.627990034629
10-Sep-2020 13:40:11,178.629114882992
10-Sep-2020 13:40:12,178.630122688739
10-Sep-2020 13:40:13,178.630906746179
10-Sep-2020 13:40:14,178.631385313153
10-Sep-2020 13:40:15,178.631878625889
10-Sep-2020 13:40:16,178.632774095746
10-Sep-2020 13:40:17,178.633794681152
10-Sep-2020 13:40:18,178.634150366784
10-Sep-2020 13:40:19,178.634396427363
10-Sep-2020 13:40:20,178.634500690321
10-Sep-2020 13:40:21,178.63455073654
10-Sep-2020 13:40:22,178.635137736991
10-Sep-2020 13:40:23,178.635917623912
10-Sep-2020 13:40:24,178.636255435894
10-Sep-2020 13:40:25,178.636499411215
10-Sep-2020 13:40:26,178.637943453175
10-Sep-2020 13:40:27,178.639263422216
10-Sep-2020 13:40:28,178.639380196728
10-Sep-2020 13:40:29,178.639755543375
10-Sep-2020 13:40:30,178.6407414539
10-Sep-2020 13:40:31,178.641617262743
10-Sep-2020 13:40:32,178.6429751835
10-Sep-2020 13:40:33,178.644176292769
10-Sep-2020 13:40:34,178.644309749355
10-Sep-2020 13:40:35,178.644577854102
10-Sep-2020 13:40:36,178.64483880939
10-Sep-2020 13:40:37,178.646278531885
10-Sep-2020 13:40:38,178.647684741287
10-Sep-2020 13:40:39,178.648287381181
10-Sep-2020 13:40:40,178.649014093994
10-Sep-2020 13:40:41,178.649255984055
10-Sep-2020 13:40:42,178.649351905976
10-Sep-2020 13:40:43,178.65002752994
10-Sep-2020 13:40:44,178.65137252209
10-Sep-2020 13:40:45,178.652423492701
10-Sep-2020 13:40:46,178.652855141345
10-Sep-2020 13:40:47,178.65345569598
10-Sep-2020 13:40:48,178.653951987657
10-Sep-2020 13:40:49,178.654185536682
10-Sep-2020 13:40:50,178.654635118554
10-Sep-2020 13:40:51,178.654952077944
10-Sep-2020 13:40:52,178.655745310524
10-Sep-2020 13:40:53,178.657480246136
10-Sep-2020 13:40:54,178.658674205946
10-Sep-2020 13:40:55,178.658912968118
10-Sep-2020 13:40:56,178.659045233127
10-Sep-2020 13:40:57,178.65936615451
10-Sep-2020 13:40:58,178.659708971114
10-Sep-2020 13:40:59,178.661605722835
10-Sep-2020 13:41:00,178.663546264999
10-Sep-2020 13:41:01,178.663767302469
10-Sep-2020 13:41:02,178.66393620846
10-Sep-2020 13:41:03,178.664069665045
10-Sep-2020 13:41:04,178.664144734374
10-Sep-2020 13:41:05,178.664190610076
10-Sep-2020 13:41:06,178.66635927959
10-Sep-2020 13:41:07,178.668565483769
10-Sep-2020 13:41:08,178.668732304501
10-Sep-2020 13:41:09,178.668965853525
10-Sep-2020 13:41:10,178.669182720477
10-Sep-2020 13:41:11,178.669291153952
10-Sep-2020 13:41:12,178.66939437428
10-Sep-2020 13:41:13,178.669614369121
10-Sep-2020 13:41:14,178.66984359868
10-Sep-2020 13:41:15,178.66997631053
10-Sep-2020 13:41:16,178.670083552429
10-Sep-2020 13:41:17,178.670169345948
10-Sep-2020 13:41:18,178.670768113218
10-Sep-2020 13:41:19,178.671962787974
10-Sep-2020 13:41:20,178.672778541352
10-Sep-2020 13:41:21,178.673748812434
10-Sep-2020 13:41:22,178.674540793859
10-Sep-2020 13:41:23,178.674662781519
10-Sep-2020 13:41:24,178.67483168751
10-Sep-2020 13:41:25,178.674944291504
10-Sep-2020 13:41:26,178.675987755182
10-Sep-2020 13:41:27,178.678596414376
10-Sep-2020 13:41:28,178.680368050549
10-Sep-2020 13:41:29,178.681051181446
10-Sep-2020 13:41:30,178.682469157667
10-Sep-2020 13:41:31,178.683462575125
10-Sep-2020 13:41:32,178.683578158061
10-Sep-2020 13:41:33,178.683970186781
10-Sep-2020 13:41:34,178.684976473267
10-Sep-2020 13:41:35,178.685938820364
10-Sep-2020 13:41:36,178.686304157767
10-Sep-2020 13:41:37,178.686595051418
10-Sep-2020 13:41:38,178.686936616866
10-Sep-2020 13:41:39,178.688011716904
10-Sep-2020 13:41:40,178.689546884689
10-Sep-2020 13:41:41,178.690082021766
10-Sep-2020 13:41:42,178.690864619524
10-Sep-2020 13:41:43,178.692350992245
10-Sep-2020 13:41:44,178.693192394312
10-Sep-2020 13:41:45,178.693380067635
10-Sep-2020 13:41:46,178.694234428098
10-Sep-2020 13:41:47,178.695285398708
10-Sep-2020 13:41:48,178.695553503456
10-Sep-2020 13:41:49,178.696143333901
10-Sep-2020 13:41:50,178.696733164346
10-Sep-2020 13:41:51,178.696940945525
10-Sep-2020 13:41:52,178.699595182527
10-Sep-2020 13:41:53,178.70211000506
10-Sep-2020 13:41:54,178.702344596714
10-Sep-2020 13:41:55,178.702693877621
10-Sep-2020 13:41:56,178.702922213498
10-Sep-2020 13:41:57,178.702922213498
10-Sep-2020 13:41:58,178.702922213498
10-Sep-2020 13:41:59,178.702922213498
10-Sep-2020 13:42:00,178.702922213498
10-Sep-2020 13:42:01,178.702922213498
10-Sep-2020 13:42:02,178.702922213498
10-Sep-2020 13:42:03,178.702922213498
10-Sep-2020 13:42:04,178.702922213498
10-Sep-2020 13:42:05,178.702922213498
10-Sep-2020 13:42:06,178.702922213498
10-Sep-2020 13:42:07,178.703230831852
10-Sep-2020 13:42:08,178.705674755574
10-Sep-2020 13:42:09,178.707925792824
10-Sep-2020 13:42:10,178.707976673148
10-Sep-2020 13:42:11,178.708014207812
10-Sep-2020 13:42:12,178.708051742477
10-Sep-2020 13:42:13,178.708068633076
10-Sep-2020 13:42:14,178.708124398864
10-Sep-2020 13:42:15,178.708175874975
10-Sep-2020 13:42:16,178.708175874975
10-Sep-2020 13:42:17,178.708175874975
10-Sep-2020 13:42:18,178.708175874975
10-Sep-2020 13:42:19,178.708175874975
10-Sep-2020 13:42:20,178.708231879078
10-Sep-2020 13:42:21,178.710587626128
10-Sep-2020 13:42:22,178.713082638699
10-Sep-2020 13:42:23,178.713276567799
10-Sep-2020 13:42:24,178.713295335132
10-Sep-2020 13:42:25,178.713318272982
10-Sep-2020 13:42:26,178.713346423981
10-Sep-2020 13:42:27,178.713511159454
10-Sep-2020 13:42:28,178.713787307344
10-Sep-2020 13:42:29,178.714288663222
10-Sep-2020 13:42:30,178.716191611142
10-Sep-2020 13:42:31,178.717752576561
10-Sep-2020 13:42:32,178.717785940708
10-Sep-2020 13:42:33,178.717802622781
10-Sep-2020 13:42:34,178.717886033147
10-Sep-2020 13:42:35,178.71810790472
10-Sep-2020 13:42:36,178.718561448585
10-Sep-2020 13:42:37,178.718869232835
10-Sep-2020 13:42:38,178.718916151166
10-Sep-2020 13:42:39,178.719019371494
10-Sep-2020 13:42:40,178.719555580989
10-Sep-2020 13:42:41,178.720480810473
10-Sep-2020 13:42:42,178.721438480632
10-Sep-2020 13:42:43,178.722215865243
10-Sep-2020 13:42:44,178.722523649493
10-Sep-2020 13:42:45,178.722740516444
10-Sep-2020 13:42:46,178.723082498945
10-Sep-2020 13:42:47,178.723299365896
10-Sep-2020 13:42:48,178.723736227688
10-Sep-2020 13:42:49,178.724199155219
10-Sep-2020 13:42:50,178.724358677544
10-Sep-2020 13:42:51,178.725156289168
10-Sep-2020 13:42:52,178.726352036342
10-Sep-2020 13:42:53,178.72699682826
10-Sep-2020 13:42:54,178.727314979228
10-Sep-2020 13:42:55,178.727529463026
10-Sep-2020 13:42:56,178.728455318088
10-Sep-2020 13:42:57,178.729500926603
10-Sep-2020 13:42:58,178.729923191581
10-Sep-2020 13:42:59,178.730214085232
10-Sep-2020 13:43:00,178.731334912024
10-Sep-2020 13:43:01,178.732574598588
10-Sep-2020 13:43:02,178.732800998153
10-Sep-2020 13:43:03,178.732867726446
10-Sep-2020 13:43:04,178.732949945235
10-Sep-2020 13:43:05,178.73343205715
10-Sep-2020 13:43:06,178.734057634894
10-Sep-2020 13:43:07,178.734289277397
10-Sep-2020 13:43:08,178.734782590132
10-Sep-2020 13:43:09,178.735352312721
10-Sep-2020 13:43:10,178.735468938286
10-Sep-2020 13:43:11,178.735468938286
10-Sep-2020 13:43:12,178.735534623949
10-Sep-2020 13:43:13,178.735534623949
10-Sep-2020 13:43:14,178.735534623949
10-Sep-2020 13:43:15,178.735534623949
10-Sep-2020 13:43:16,178.735534623949
10-Sep-2020 13:43:17,178.73558154228
10-Sep-2020 13:43:18,178.73558154228
10-Sep-2020 13:43:19,178.73558154228
10-Sep-2020 13:43:20,178.735600309612
10-Sep-2020 13:43:21,178.735619076945
10-Sep-2020 13:43:22,178.735919354262
10-Sep-2020 13:43:23,178.736636683409
10-Sep-2020 13:43:24,178.73724557908
10-Sep-2020 13:43:25,178.737445763959
10-Sep-2020 13:43:26,178.737575050026
10-Sep-2020 13:43:27,178.738259015027
10-Sep-2020 13:43:28,178.739118737584
10-Sep-2020 13:43:29,178.739506595786
10-Sep-2020 13:43:30,178.739613837685
10-Sep-2020 13:43:31,178.739683544919
10-Sep-2020 13:43:32,178.740230478604
10-Sep-2020 13:43:33,178.740789477003
10-Sep-2020 13:43:34,178.741192974648
10-Sep-2020 13:43:35,178.741836277096
10-Sep-2020 13:43:36,178.742250201037
10-Sep-2020 13:43:37,178.742358634512
10-Sep-2020 13:43:38,178.742383657622
10-Sep-2020 13:43:39,178.743045101824
10-Sep-2020 13:43:40,178.744091901917
10-Sep-2020 13:43:41,178.745615809302
10-Sep-2020 13:43:42,178.747179753664
10-Sep-2020 13:43:43,178.747675211237
10-Sep-2020 13:43:44,178.749711466796
10-Sep-2020 13:43:45,178.751721448089
10-Sep-2020 13:43:46,178.751794640685
10-Sep-2020 13:43:47,178.751869710014
10-Sep-2020 13:43:48,178.75189035408
10-Sep-2020 13:43:49,178.751922258545
10-Sep-2020 13:43:50,178.752021725406
10-Sep-2020 13:43:51,178.752103467565
10-Sep-2020 13:43:52,178.752259444949
10-Sep-2020 13:43:53,178.752701519888
10-Sep-2020 13:43:54,178.753101889645
10-Sep-2020 13:43:55,178.753366300505
10-Sep-2020 13:43:56,178.755059530934
10-Sep-2020 13:43:57,178.756970045365
10-Sep-2020 13:43:58,178.757379798788
10-Sep-2020 13:43:59,178.757426717119
10-Sep-2020 13:44:00,178.75766756455
10-Sep-2020 13:44:01,178.757892772538
10-Sep-2020 13:44:02,178.757895900427
10-Sep-2020 13:44:03,178.758007163897
10-Sep-2020 13:44:04,178.758692171528
10-Sep-2020 13:44:05,178.759340985017
10-Sep-2020 13:44:06,178.760546264805
10-Sep-2020 13:44:07,178.762093527093
10-Sep-2020 13:44:08,178.762877584533
10-Sep-2020 13:44:09,178.763404112468
10-Sep-2020 13:44:10,178.763629320455
10-Sep-2020 13:44:11,178.764851073791
10-Sep-2020 13:44:12,178.766360801414
10-Sep-2020 13:44:13,178.766847917951
10-Sep-2020 13:44:14,178.767039761793
10-Sep-2020 13:44:15,178.767714343127
10-Sep-2020 13:44:16,178.768471292198
10-Sep-2020 13:44:17,178.768752802183
10-Sep-2020 13:44:18,178.769024928502
10-Sep-2020 13:44:19,178.769156299828
10-Sep-2020 13:44:20,178.769533523208
10-Sep-2020 13:44:21,178.770309686453
10-Sep-2020 13:44:22,178.770708626317
10-Sep-2020 13:44:23,178.770708626317
10-Sep-2020 13:44:24,178.770708626317
10-Sep-2020 13:44:25,178.770708626317
10-Sep-2020 13:44:26,178.770708626317
10-Sep-2020 13:44:27,178.770708626317
10-Sep-2020 13:44:28,178.770708626317
10-Sep-2020 13:44:29,178.771155467563
10-Sep-2020 13:44:30,178.771685719175
10-Sep-2020 13:44:31,178.771902586127
10-Sep-2020 13:44:32,178.771902586127
10-Sep-2020 13:44:33,178.771902586127
10-Sep-2020 13:44:34,178.772077747895
10-Sep-2020 13:44:35,178.772981916262
10-Sep-2020 13:44:36,178.773940092841
10-Sep-2020 13:44:37,178.77419532856
10-Sep-2020 13:44:38,178.774570675207
10-Sep-2020 13:44:39,178.774842801526
10-Sep-2020 13:44:40,178.774842801526
10-Sep-2020 13:44:41,178.774842801526
10-Sep-2020 13:44:42,178.774842801526
10-Sep-2020 13:44:43,178.775246299171
10-Sep-2020 13:44:44,178.775246299171
10-Sep-2020 13:44:45,178.775246299171
10-Sep-2020 13:44:46,178.775246299171
10-Sep-2020 13:44:47,178.775246299171
10-Sep-2020 13:44:48,178.775975097244
10-Sep-2020 13:44:49,178.776506838327
10-Sep-2020 13:44:50,178.777103818231
10-Sep-2020 13:44:51,178.777550659478
10-Sep-2020 13:44:52,178.778385001452
10-Sep-2020 13:44:53,178.779219343427
10-Sep-2020 13:44:54,178.779330070688
10-Sep-2020 13:44:55,178.779609703939
10-Sep-2020 13:44:56,178.780069503582
10-Sep-2020 13:44:57,178.78068569766
10-Sep-2020 13:44:58,178.781048532752
10-Sep-2020 13:44:59,178.781173648301
10-Sep-2020 13:45:00,178.781294593331
10-Sep-2020 13:45:01,178.781378003697
10-Sep-2020 13:45:02,178.781532312874
10-Sep-2020 13:45:03,178.78164074635
10-Sep-2020 13:45:04,178.782158724722
10-Sep-2020 13:45:05,178.783974985441
10-Sep-2020 13:45:06,178.785521413625
10-Sep-2020 13:45:07,178.785962445935
10-Sep-2020 13:45:08,178.786454567094
10-Sep-2020 13:45:09,178.787016544434
10-Sep-2020 13:45:10,178.787417748295
10-Sep-2020 13:45:11,178.787807274704
10-Sep-2020 13:45:12,178.78831023921
10-Sep-2020 13:45:13,178.788638041948
10-Sep-2020 13:45:14,178.789181043431
10-Sep-2020 13:45:15,178.789720827656
10-Sep-2020 13:45:16,178.790012168148
10-Sep-2020 13:45:17,178.790312445466
10-Sep-2020 13:45:18,178.790408963175
10-Sep-2020 13:45:19,178.790569826023
10-Sep-2020 13:45:20,178.791045265109
10-Sep-2020 13:45:21,178.791737571147
10-Sep-2020 13:45:22,178.793835937638
10-Sep-2020 13:45:23,178.796061951779
10-Sep-2020 13:45:24,178.796584756037
10-Sep-2020 13:45:25,178.796706743697
10-Sep-2020 13:45:26,178.798707341324
10-Sep-2020 13:45:27,178.800659143887
10-Sep-2020 13:45:28,178.800825130515
10-Sep-2020 13:45:29,178.800971098656
10-Sep-2020 13:45:30,178.801021144875
10-Sep-2020 13:45:31,178.801021144875
10-Sep-2020 13:45:32,178.801021144875
10-Sep-2020 13:45:33,178.801021144875
10-Sep-2020 13:45:34,178.801021144875
10-Sep-2020 13:45:35,178.801021144875
10-Sep-2020 13:45:36,178.801021144875
10-Sep-2020 13:45:37,178.801021144875
10-Sep-2020 13:45:38,178.801021144875
10-Sep-2020 13:45:39,178.801021144875
10-Sep-2020 13:45:40,178.801021144875
10-Sep-2020 13:45:41,178.801021144875
10-Sep-2020 13:45:42,178.801121237314
10-Sep-2020 13:45:43,178.801269290714
10-Sep-2020 13:45:44,178.801361042116
10-Sep-2020 13:45:45,178.801558099106
10-Sep-2020 13:45:46,178.801783307094
10-Sep-2020 13:45:47,178.801924062086
10-Sep-2020 13:45:48,178.802046049747
10-Sep-2020 13:45:49,178.802306111352
10-Sep-2020 13:45:50,178.802741781567
10-Sep-2020 13:45:51,178.802945541175
10-Sep-2020 13:45:52,178.803063507264
10-Sep-2020 13:45:53,178.803744493323
10-Sep-2020 13:45:54,178.80460779061
10-Sep-2020 13:45:55,178.805140782849
10-Sep-2020 13:45:56,178.805687120746
10-Sep-2020 13:45:57,178.806467841771
10-Sep-2020 13:45:58,178.806953707152
10-Sep-2020 13:45:59,178.807747297205
10-Sep-2020 13:46:00,178.808554292496
10-Sep-2020 13:46:01,178.809574877902
10-Sep-2020 13:46:02,178.810738452507
10-Sep-2020 13:46:03,178.810913614275
10-Sep-2020 13:46:04,178.81095114894
10-Sep-2020 13:46:05,178.811113799153
10-Sep-2020 13:46:06,178.811497486837
10-Sep-2020 13:46:07,178.811914538666
10-Sep-2020 13:46:08,178.813975966281
10-Sep-2020 13:46:09,178.815889638391
10-Sep-2020 13:46:10,178.815900362581
10-Sep-2020 13:46:11,178.816038585474
10-Sep-2020 13:46:12,178.816535472939
10-Sep-2020 13:46:13,178.817369576599
10-Sep-2020 13:46:14,178.817851271462
10-Sep-2020 13:46:15,178.817876294572
10-Sep-2020 13:46:16,178.817998282232
10-Sep-2020 13:46:17,178.818167188223
10-Sep-2020 13:46:18,178.818311696682
10-Sep-2020 13:46:19,178.818668275996
10-Sep-2020 13:46:20,178.819077403841
10-Sep-2020 13:46:21,178.820128374452
10-Sep-2020 13:46:22,178.821090870496
10-Sep-2020 13:46:23,178.821219560775
10-Sep-2020 13:46:24,178.821316078484
10-Sep-2020 13:46:25,178.821712873511
10-Sep-2020 13:46:26,178.822496811793
10-Sep-2020 13:46:27,178.822496811793
10-Sep-2020 13:46:28,178.823491480406
10-Sep-2020 13:46:29,178.824820207536
10-Sep-2020 13:46:30,178.825643884899
10-Sep-2020 13:46:31,178.826834269979
10-Sep-2020 13:46:32,178.828562949813
10-Sep-2020 13:46:33,178.829709097609
10-Sep-2020 13:46:34,178.830607844302
10-Sep-2020 13:46:35,178.831033862746
10-Sep-2020 13:46:36,178.832818844577
10-Sep-2020 13:46:37,178.834795044672
10-Sep-2020 13:46:38,178.835123472988
10-Sep-2020 13:46:39,178.835355979383
10-Sep-2020 13:46:40,178.835502990153
10-Sep-2020 13:46:41,178.835644787775
10-Sep-2020 13:46:42,178.836005835502
10-Sep-2020 13:46:43,178.837986831693
10-Sep-2020 13:46:44,178.839911227993
10-Sep-2020 13:46:45,178.840109625506
10-Sep-2020 13:46:46,178.840190652719
10-Sep-2020 13:46:47,178.840244273668
10-Sep-2020 13:46:48,178.840276446238
10-Sep-2020 13:46:49,178.840340791377
10-Sep-2020 13:46:50,178.840441330658
10-Sep-2020 13:46:51,178.840530341434
10-Sep-2020 13:46:52,178.840558492433
10-Sep-2020 13:46:53,178.840619620315
10-Sep-2020 13:46:54,178.840801931543
10-Sep-2020 13:46:55,178.842850251815
10-Sep-2020 13:46:56,178.844903338394
10-Sep-2020 13:46:57,178.845128546382
10-Sep-2020 13:46:58,178.845473656771
10-Sep-2020 13:46:59,178.845755166756
10-Sep-2020 13:47:00,178.845849003418
10-Sep-2020 13:47:01,178.846126342884
10-Sep-2020 13:47:02,178.84649766796
10-Sep-2020 13:47:03,178.846708279134
10-Sep-2020 13:47:04,178.846933487122
10-Sep-2020 13:47:05,178.847107755208
10-Sep-2020 13:47:06,178.847107755208
10-Sep-2020 13:47:07,178.847107755208
10-Sep-2020 13:47:08,178.847107755208
10-Sep-2020 13:47:09,178.848178386834
10-Sep-2020 13:47:10,178.849636876661
10-Sep-2020 13:47:11,178.850033075899
10-Sep-2020 13:47:12,178.850149850411
10-Sep-2020 13:47:13,178.850826517005
10-Sep-2020 13:47:14,178.851526121449
10-Sep-2020 13:47:15,178.851988602139
10-Sep-2020 13:47:16,178.85257709206
10-Sep-2020 13:47:17,178.853463982565
10-Sep-2020 13:47:18,178.854394603934
10-Sep-2020 13:47:19,178.854912582306
10-Sep-2020 13:47:20,178.855880142551
10-Sep-2020 13:47:21,178.857128170151
10-Sep-2020 13:47:22,178.857721217853
10-Sep-2020 13:47:23,178.858094687767
10-Sep-2020 13:47:24,178.858582638407
10-Sep-2020 13:47:25,178.858891495077
10-Sep-2020 13:47:26,178.859022330193
10-Sep-2020 13:47:27,178.859118847903
10-Sep-2020 13:47:28,178.859500152433
10-Sep-2020 13:47:29,178.85982545286
10-Sep-2020 13:47:30,178.859958909445
10-Sep-2020 13:47:31,178.860084024994
10-Sep-2020 13:47:32,178.860242504689
10-Sep-2020 13:47:33,178.861180871306
10-Sep-2020 13:47:34,178.862200980082
10-Sep-2020 13:47:35,178.863639808894
10-Sep-2020 13:47:36,178.864838415853
10-Sep-2020 13:47:37,178.865024301811
10-Sep-2020 13:47:38,178.866475642178
10-Sep-2020 13:47:39,178.867741096587
10-Sep-2020 13:47:40,178.868641928539
10-Sep-2020 13:47:41,178.869617829821
10-Sep-2020 13:47:42,178.870690248811
10-Sep-2020 13:47:43,178.872501296382
10-Sep-2020 13:47:44,178.873859246929
10-Sep-2020 13:47:45,178.874550510336
10-Sep-2020 13:47:46,178.874889364948
10-Sep-2020 13:47:47,178.87537314507
10-Sep-2020 13:47:48,178.876144690955
10-Sep-2020 13:47:49,178.877405379057
10-Sep-2020 13:47:50,178.878406303449
10-Sep-2020 13:47:51,178.878682451339
10-Sep-2020 13:47:52,178.878859400472
10-Sep-2020 13:47:53,178.879169061456
10-Sep-2020 13:47:54,178.879379970524
10-Sep-2020 13:47:55,178.879443570928
10-Sep-2020 13:47:56,178.879571814366
10-Sep-2020 13:47:57,178.879847068573
10-Sep-2020 13:47:58,178.880156729557
10-Sep-2020 13:47:59,178.882129384711
10-Sep-2020 13:48:00,178.884238832866
10-Sep-2020 13:48:01,178.88449844763
10-Sep-2020 13:48:02,178.884528475361
10-Sep-2020 13:48:03,178.884612928357
10-Sep-2020 13:48:04,178.884734916017
10-Sep-2020 13:48:05,178.884950740339
10-Sep-2020 13:48:06,178.885397134744
10-Sep-2020 13:48:07,178.887602296293
10-Sep-2020 13:48:08,178.88957688776
10-Sep-2020 13:48:09,178.889755177417
10-Sep-2020 13:48:10,178.889931381815
10-Sep-2020 13:48:11,178.890119055138
10-Sep-2020 13:48:12,178.890434822952
10-Sep-2020 13:48:13,178.890627709423
10-Sep-2020 13:48:14,178.890745675512
10-Sep-2020 13:48:15,178.890937519354
10-Sep-2020 13:48:16,178.891275331336
10-Sep-2020 13:48:17,178.892183670221
10-Sep-2020 13:48:18,178.893159571502
10-Sep-2020 13:48:19,178.893489876552
10-Sep-2020 13:48:20,178.893489876552
10-Sep-2020 13:48:21,178.893512397351
10-Sep-2020 13:48:22,178.893534918149
10-Sep-2020 13:48:23,178.893683388601
10-Sep-2020 13:48:24,178.893898587345
10-Sep-2020 13:48:25,178.893981997711
10-Sep-2020 13:48:26,178.894148818443
10-Sep-2020 13:48:27,178.894824442407
10-Sep-2020 13:48:28,178.895517791073
10-Sep-2020 13:48:29,178.895713805433
10-Sep-2020 13:48:30,178.895873327758
10-Sep-2020 13:48:31,178.89621113974
10-Sep-2020 13:48:32,178.896642788384
10-Sep-2020 13:48:33,178.897818874544
10-Sep-2020 13:48:34,178.89897827863
10-Sep-2020 13:48:35,178.900444632863
10-Sep-2020 13:48:36,178.90232017452
10-Sep-2020 13:48:37,178.903066578138
10-Sep-2020 13:48:38,178.903452648974
10-Sep-2020 13:48:39,178.904063927799
10-Sep-2020 13:48:40,178.904503619585
10-Sep-2020 13:48:41,178.905289166496
10-Sep-2020 13:48:42,178.905988919887
10-Sep-2020 13:48:43,178.906204744209
10-Sep-2020 13:48:44,178.906429952197
10-Sep-2020 13:48:45,178.906488130927
10-Sep-2020 13:48:46,178.906544432924
10-Sep-2020 13:48:47,178.906574460656
10-Sep-2020 13:48:48,178.906604488388
10-Sep-2020 13:48:49,178.906694571583
10-Sep-2020 13:48:50,178.907105576161
10-Sep-2020 13:48:51,178.908490188236
10-Sep-2020 13:48:52,178.909663146506
10-Sep-2020 13:48:53,178.909779921019
10-Sep-2020 13:48:54,178.910470558849
10-Sep-2020 13:48:55,178.911559064124
10-Sep-2020 13:48:56,178.912125837561
10-Sep-2020 13:48:57,178.91394358775
10-Sep-2020 13:48:58,178.916449026617
10-Sep-2020 13:48:59,178.917493294609
10-Sep-2020 13:49:00,178.917915559586
10-Sep-2020 13:49:01,178.918319057232
10-Sep-2020 13:49:02,178.918804922613
10-Sep-2020 13:49:03,178.919121882004
10-Sep-2020 13:49:04,178.920106124322
10-Sep-2020 13:49:05,178.921569380456
10-Sep-2020 13:49:06,178.922048394271
10-Sep-2020 13:49:07,178.922262878069
10-Sep-2020 13:49:08,178.923026678706
10-Sep-2020 13:49:09,178.924079794155
10-Sep-2020 13:49:10,178.9264378052
10-Sep-2020 13:49:11,178.928344566165
10-Sep-2020 13:49:12,178.928505548172
10-Sep-2020 13:49:13,178.928674454162
10-Sep-2020 13:49:14,178.928834125435
10-Sep-2020 13:49:15,178.929106251753
10-Sep-2020 13:49:16,178.929326097646
10-Sep-2020 13:49:17,178.931681397854
10-Sep-2020 13:49:18,178.933989779732
10-Sep-2020 13:49:19,178.933989779732
10-Sep-2020 13:49:20,178.934027314396
10-Sep-2020 13:49:21,178.93413991839
10-Sep-2020 13:49:22,178.934258778162
10-Sep-2020 13:49:23,178.934427684153
10-Sep-2020 13:49:24,178.934881228018
10-Sep-2020 13:49:25,178.935209656333
10-Sep-2020 13:49:26,178.936540260196
10-Sep-2020 13:49:27,178.938046859931
10-Sep-2020 13:49:28,178.939519291205
10-Sep-2020 13:49:29,178.941362660292
10-Sep-2020 13:49:30,178.942372521508
10-Sep-2020 13:49:31,178.943006440289
10-Sep-2020 13:49:32,178.943344252271
10-Sep-2020 13:49:33,178.943594483369
10-Sep-2020 13:49:34,178.944464036434
10-Sep-2020 13:49:35,178.94568933471
10-Sep-2020 13:49:36,178.947105225672
10-Sep-2020 13:49:37,178.948157030386
10-Sep-2020 13:49:38,178.948273804898
10-Sep-2020 13:49:39,178.948357215264
10-Sep-2020 13:49:40,178.948665833618
10-Sep-2020 13:49:41,178.948665833618
10-Sep-2020 13:49:42,178.948665833618
10-Sep-2020 13:49:43,178.949049521301
10-Sep-2020 13:49:44,178.949863814999
10-Sep-2020 13:49:45,178.950649540646
10-Sep-2020 13:49:46,178.951862118841
10-Sep-2020 13:49:47,178.95380748689
10-Sep-2020 13:49:48,178.954778621865
10-Sep-2020 13:49:49,178.954928760523
10-Sep-2020 13:49:50,178.955115361428
10-Sep-2020 13:49:51,178.955308396846
10-Sep-2020 13:49:52,178.955398480041
10-Sep-2020 13:49:53,178.955564704985
10-Sep-2020 13:49:54,178.955864982302
10-Sep-2020 13:49:55,178.956082683357
10-Sep-2020 13:49:56,178.956953487578
10-Sep-2020 13:49:57,178.958374800213
10-Sep-2020 13:49:58,178.960326602776
10-Sep-2020 13:49:59,178.962086561497
10-Sep-2020 13:50:00,178.962637069912
10-Sep-2020 13:50:01,178.963029098632
10-Sep-2020 13:50:02,178.963454491499
10-Sep-2020 13:50:03,178.963762275749
10-Sep-2020 13:50:04,178.964212691725
10-Sep-2020 13:50:05,178.964640586902
10-Sep-2020 13:50:06,178.964903329555
10-Sep-2020 13:50:07,178.965551070625
10-Sep-2020 13:50:08,178.966039021266
10-Sep-2020 13:50:09,178.966146263165
10-Sep-2020 13:50:10,178.966596679141
10-Sep-2020 13:50:11,178.96712350497
10-Sep-2020 13:50:12,178.96751553369
10-Sep-2020 13:50:13,178.970002205224
10-Sep-2020 13:50:14,178.972301948171
10-Sep-2020 13:50:15,178.97241991426
10-Sep-2020 13:50:16,178.972580777109
10-Sep-2020 13:50:17,178.972821475593
10-Sep-2020 13:50:18,178.972980997918
10-Sep-2020 13:50:19,178.975324829201
10-Sep-2020 13:50:20,178.977709323037
10-Sep-2020 13:50:21,178.977859461696
10-Sep-2020 13:50:22,178.978009600354
10-Sep-2020 13:50:23,178.978159739013
10-Sep-2020 13:50:24,178.978336986041
10-Sep-2020 13:50:25,178.978468357367
10-Sep-2020 13:50:26,178.978533000401
10-Sep-2020 13:50:27,178.979045080469
10-Sep-2020 13:50:28,178.980560646818
10-Sep-2020 13:50:29,178.98183563384
10-Sep-2020 13:50:30,178.9823052342
10-Sep-2020 13:50:31,178.98296730398
10-Sep-2020 13:50:32,178.983779512418
10-Sep-2020 13:50:33,178.985095102415
10-Sep-2020 13:50:34,178.986160818787
10-Sep-2020 13:50:35,178.98685229072
10-Sep-2020 13:50:36,178.987426630669
10-Sep-2020 13:50:37,178.987468335852
10-Sep-2020 13:50:38,178.987501699998
10-Sep-2020 13:50:39,178.987510041034
10-Sep-2020 13:50:40,178.987547575699
10-Sep-2020 13:50:41,178.987906240273
10-Sep-2020 13:50:42,178.988522434351
10-Sep-2020 13:50:43,178.988978063475
10-Sep-2020 13:50:44,178.990354781354
10-Sep-2020 13:50:45,178.991750862354
10-Sep-2020 13:50:46,178.992164339454
10-Sep-2020 13:50:47,178.992397888478
10-Sep-2020 13:50:48,178.993460328014
10-Sep-2020 13:50:49,178.99459887951
10-Sep-2020 13:50:50,178.994818457298
10-Sep-2020 13:50:51,178.994981107511
10-Sep-2020 13:50:52,178.99601789836
10-Sep-2020 13:50:53,178.998092314161
10-Sep-2020 13:50:54,178.999632278042
10-Sep-2020 13:50:55,179.001348863373
10-Sep-2020 13:50:56,179.003103608946
10-Sep-2020 13:50:57,179.004827075632
10-Sep-2020 13:50:58,179.006428554658
10-Sep-2020 13:50:59,179.006936315261
10-Sep-2020 13:51:00,179.007053089773
10-Sep-2020 13:51:01,179.007078112883
10-Sep-2020 13:51:02,179.007454293633
10-Sep-2020 13:51:03,179.007837981317
10-Sep-2020 13:51:04,179.007973106109
10-Sep-2020 13:51:05,179.008368471244
10-Sep-2020 13:51:06,179.009826692966
10-Sep-2020 13:51:07,179.011036381588
10-Sep-2020 13:51:08,179.011080618871
10-Sep-2020 13:51:09,179.011083299919
10-Sep-2020 13:51:10,179.011115472489
10-Sep-2020 13:51:11,179.011153007153
10-Sep-2020 13:51:12,179.011584357903
10-Sep-2020 13:51:13,179.011584357903
10-Sep-2020 13:51:14,179.012049370693
10-Sep-2020 13:51:15,179.012091075876
10-Sep-2020 13:51:16,179.012207850388
10-Sep-2020 13:51:17,179.014351496793
10-Sep-2020 13:51:18,179.016547274676
10-Sep-2020 13:51:19,179.016759971109
10-Sep-2020 13:51:20,179.016874660362
10-Sep-2020 13:51:21,179.016951517056
10-Sep-2020 13:51:22,179.01695747494
10-Sep-2020 13:51:23,179.016959858093
10-Sep-2020 13:51:24,179.016970582283
10-Sep-2020 13:51:25,179.016997690652
10-Sep-2020 13:51:26,179.017181193457
10-Sep-2020 13:51:27,179.017376909923
10-Sep-2020 13:51:28,179.017516205234
10-Sep-2020 13:51:29,179.019118399206
10-Sep-2020 13:51:30,179.020927570043
10-Sep-2020 13:51:31,179.021496428739
10-Sep-2020 13:51:32,179.022377957149
10-Sep-2020 13:51:33,179.023177505085
10-Sep-2020 13:51:34,179.023627921061
10-Sep-2020 13:51:35,179.024939489487
10-Sep-2020 13:51:36,179.026321718408
10-Sep-2020 13:51:37,179.026696230951
10-Sep-2020 13:51:38,179.026721254061
10-Sep-2020 13:51:39,179.026729595098
10-Sep-2020 13:51:40,179.026746277171
10-Sep-2020 13:51:41,179.026854710646
10-Sep-2020 13:51:42,179.027054895525
10-Sep-2020 13:51:43,179.028147571318
10-Sep-2020 13:51:44,179.029492980521
10-Sep-2020 13:51:45,179.029492980521
10-Sep-2020 13:51:46,179.029965917296
10-Sep-2020 13:51:47,179.029965917296
10-Sep-2020 13:51:48,179.029965917296
10-Sep-2020 13:51:49,179.029965917296
10-Sep-2020 13:51:50,179.029965917296
10-Sep-2020 13:51:51,179.029965917296
10-Sep-2020 13:51:52,179.029965917296
10-Sep-2020 13:51:53,179.030192197703
10-Sep-2020 13:51:54,179.030192197703
10-Sep-2020 13:51:55,179.030720185319
10-Sep-2020 13:51:56,179.031354699889
10-Sep-2020 13:51:57,179.031654977206
10-Sep-2020 13:51:58,179.031825968456
10-Sep-2020 13:51:59,179.032401499981
10-Sep-2020 13:52:00,179.033024992466
10-Sep-2020 13:52:01,179.033222049456
10-Sep-2020 13:52:02,179.033710000097
10-Sep-2020 13:52:03,179.03433870573
10-Sep-2020 13:52:04,179.03465775038
10-Sep-2020 13:52:05,179.034770354374
10-Sep-2020 13:52:06,179.035458489893
10-Sep-2020 13:52:07,179.036257442041
10-Sep-2020 13:52:08,179.03772754974
10-Sep-2020 13:52:09,179.039396501794
10-Sep-2020 13:52:10,179.040621740491
10-Sep-2020 13:52:11,179.041778016689
10-Sep-2020 13:52:12,179.042043738283
10-Sep-2020 13:52:13,179.043102007301
10-Sep-2020 13:52:14,179.044257240869
10-Sep-2020 13:52:15,179.044397995862
10-Sep-2020 13:52:16,179.044801493507
10-Sep-2020 13:52:17,179.04518622382
10-Sep-2020 13:52:18,179.045520907913
10-Sep-2020 13:52:19,179.045955684446
10-Sep-2020 13:52:20,179.046172551397
10-Sep-2020 13:52:21,179.046385247831
10-Sep-2020 13:52:22,179.047580399217
10-Sep-2020 13:52:23,179.048733249631
10-Sep-2020 13:52:24,179.048990630189
10-Sep-2020 13:52:25,179.049630060012
10-Sep-2020 13:52:26,179.050563064534
10-Sep-2020 13:52:27,179.051327312012
10-Sep-2020 13:52:28,179.052378282623
10-Sep-2020 13:52:29,179.053709273748
10-Sep-2020 13:52:30,179.053709273748
10-Sep-2020 13:52:31,179.05473209336
10-Sep-2020 13:52:32,179.05473209336
10-Sep-2020 13:52:33,179.055407717324
10-Sep-2020 13:52:34,179.055407717324
10-Sep-2020 13:52:35,179.055407717324
10-Sep-2020 13:52:36,179.055407717324
10-Sep-2020 13:52:37,179.055844579116
10-Sep-2020 13:52:38,179.056219925762
10-Sep-2020 13:52:39,179.05644513375
10-Sep-2020 13:52:40,179.058516242926
10-Sep-2020 13:52:41,179.060649165141
10-Sep-2020 13:52:42,179.060808687466
10-Sep-2020 13:52:43,179.060847562654
10-Sep-2020 13:52:44,179.060914290947
10-Sep-2020 13:52:45,179.061066306339
10-Sep-2020 13:52:46,179.06130923903
10-Sep-2020 13:52:47,179.061512760323
10-Sep-2020 13:52:48,179.061719200978
10-Sep-2020 13:52:49,179.061902703783
10-Sep-2020 13:52:50,179.064304922322
10-Sep-2020 13:52:51,179.066740505007
10-Sep-2020 13:52:52,179.066908368369
10-Sep-2020 13:52:53,179.06732124968
10-Sep-2020 13:52:54,179.067650720625
10-Sep-2020 13:52:55,179.067813370839
10-Sep-2020 13:52:56,179.068354942429
10-Sep-2020 13:52:57,179.069697849321
10-Sep-2020 13:52:58,179.070720222092
10-Sep-2020 13:52:59,179.070836996604
10-Sep-2020 13:53:00,179.071062204592
10-Sep-2020 13:53:01,179.071295753617
10-Sep-2020 13:53:02,179.071495938495
10-Sep-2020 13:53:03,179.071689450544
10-Sep-2020 13:53:04,179.071961576863
10-Sep-2020 13:53:05,179.072183031385
10-Sep-2020 13:53:06,179.072520843367
10-Sep-2020 13:53:07,179.073343924942
10-Sep-2020 13:53:08,179.074053062
10-Sep-2020 13:53:09,179.074653616634
10-Sep-2020 13:53:10,179.075339964788
10-Sep-2020 13:53:11,179.075678372559
10-Sep-2020 13:53:12,179.075816595451
10-Sep-2020 13:53:13,179.076466153675
10-Sep-2020 13:53:14,179.077053154126
10-Sep-2020 13:53:15,179.077663092427
10-Sep-2020 13:53:16,179.078475717917
10-Sep-2020 13:53:17,179.079065548362
10-Sep-2020 13:53:18,179.079479502092
10-Sep-2020 13:53:19,179.079618916561
10-Sep-2020 13:53:20,179.07973688265
10-Sep-2020 13:53:21,179.080158700786
10-Sep-2020 13:53:22,179.080554304236
10-Sep-2020 13:53:23,179.08176792506
10-Sep-2020 13:53:24,179.083396512455
10-Sep-2020 13:53:25,179.084485017731
10-Sep-2020 13:53:26,179.085333718204
10-Sep-2020 13:53:27,179.085567267229
10-Sep-2020 13:53:28,179.085625654485
10-Sep-2020 13:53:29,179.08620118601
10-Sep-2020 13:53:30,179.087574329159
10-Sep-2020 13:53:31,179.088754585837
10-Sep-2020 13:53:32,179.089566794275
10-Sep-2020 13:53:33,179.090317487569
10-Sep-2020 13:53:34,179.090659470069
10-Sep-2020 13:53:35,179.090697004734
10-Sep-2020 13:53:36,179.09107235138
10-Sep-2020 13:53:37,179.091556131503
10-Sep-2020 13:53:38,179.091995823289
10-Sep-2020 13:53:39,179.092927636234
10-Sep-2020 13:53:40,179.093698437384
10-Sep-2020 13:53:41,179.094065740888
10-Sep-2020 13:53:42,179.094478622199
10-Sep-2020 13:53:43,179.094831030995
10-Sep-2020 13:53:44,179.095059366872
10-Sep-2020 13:53:45,179.095521460299
10-Sep-2020 13:53:46,179.096117010312
10-Sep-2020 13:53:47,179.096394766831
10-Sep-2020 13:53:48,179.096710058014
10-Sep-2020 13:53:49,179.097137953191
10-Sep-2020 13:53:50,179.097353151935
10-Sep-2020 13:53:51,179.097889361431
10-Sep-2020 13:53:52,179.098677589389
10-Sep-2020 13:53:53,179.099098513843
10-Sep-2020 13:53:54,179.099886741801
10-Sep-2020 13:53:55,179.100556109987
10-Sep-2020 13:53:56,179.10069790761
10-Sep-2020 13:53:57,179.100865562445
10-Sep-2020 13:53:58,179.102786384015
10-Sep-2020 13:53:59,179.104745693511
10-Sep-2020 13:54:00,179.10483506176
10-Sep-2020 13:54:01,179.104947665754
10-Sep-2020 13:54:02,179.10506527437
10-Sep-2020 13:54:03,179.105130960033
10-Sep-2020 13:54:04,179.105171831112
10-Sep-2020 13:54:05,179.105181214779
10-Sep-2020 13:54:06,179.105244368341
10-Sep-2020 13:54:07,179.10531943767
10-Sep-2020 13:54:08,179.10537305862
10-Sep-2020 13:54:09,179.105427275358
10-Sep-2020 13:54:10,179.105502344687
10-Sep-2020 13:54:11,179.106356466835
10-Sep-2020 13:54:12,179.108375831794
10-Sep-2020 13:54:13,179.109869711448
10-Sep-2020 13:54:14,179.110227541918
10-Sep-2020 13:54:15,179.110602888564
10-Sep-2020 13:54:16,179.110975107322
10-Sep-2020 13:54:17,179.110975107322
10-Sep-2020 13:54:18,179.110975107322
10-Sep-2020 13:54:19,179.110975107322
10-Sep-2020 13:54:20,179.110975107322
10-Sep-2020 13:54:21,179.110975107322
10-Sep-2020 13:54:22,179.111152056456
10-Sep-2020 13:54:23,179.111743227424
10-Sep-2020 13:54:24,179.112354506249
10-Sep-2020 13:54:25,179.113876745427
10-Sep-2020 13:54:26,179.115734711329
10-Sep-2020 13:54:27,179.1164176337
10-Sep-2020 13:54:28,179.116940437958
10-Sep-2020 13:54:29,179.117593273018
10-Sep-2020 13:54:30,179.118790807558
10-Sep-2020 13:54:31,179.119848927628
10-Sep-2020 13:54:32,179.120332707751
10-Sep-2020 13:54:33,179.121155342485
10-Sep-2020 13:54:34,179.121766323415
10-Sep-2020 13:54:35,179.122109765597
10-Sep-2020 13:54:36,179.123358835827
10-Sep-2020 13:54:37,179.124373344192
10-Sep-2020 13:54:38,179.124478202938
10-Sep-2020 13:54:39,179.125588156593
10-Sep-2020 13:54:40,179.126702131819
10-Sep-2020 13:54:41,179.126852270478
10-Sep-2020 13:54:42,179.127030560135
10-Sep-2020 13:54:43,179.127205721904
10-Sep-2020 13:54:44,179.127327709564
10-Sep-2020 13:54:45,179.129324196252
10-Sep-2020 13:54:46,179.131885937115
10-Sep-2020 13:54:47,179.133380174242
10-Sep-2020 13:54:48,179.134412377521
10-Sep-2020 13:54:49,179.13492952179
10-Sep-2020 13:54:50,179.135321550509
10-Sep-2020 13:54:51,179.136524745038
10-Sep-2020 13:54:52,179.137784241564
10-Sep-2020 13:54:53,179.138075135215
10-Sep-2020 13:54:54,179.138703840848
10-Sep-2020 13:54:55,179.1396786995
10-Sep-2020 13:54:56,179.141239515973
10-Sep-2020 13:54:57,179.142967153177
10-Sep-2020 13:54:58,179.143726783295
10-Sep-2020 13:54:59,179.143783085292
10-Sep-2020 13:55:00,179.144278781181
10-Sep-2020 13:55:01,179.146998167637
10-Sep-2020 13:55:02,179.149290761123
10-Sep-2020 13:55:03,179.149461543848
10-Sep-2020 13:55:04,179.149626428267
10-Sep-2020 13:55:05,179.1496451956
10-Sep-2020 13:55:06,179.149731733854
10-Sep-2020 13:55:07,179.150050778504
10-Sep-2020 13:55:08,179.15033020323
10-Sep-2020 13:55:09,179.152032817325
10-Sep-2020 13:55:10,179.154022154552
10-Sep-2020 13:55:11,179.15468943748
10-Sep-2020 13:55:12,179.155236371165
10-Sep-2020 13:55:13,179.155449663387
10-Sep-2020 13:55:14,179.155546181096
10-Sep-2020 13:55:15,179.155900079362
10-Sep-2020 13:55:16,179.156282575469
10-Sep-2020 13:55:17,179.157138365824
10-Sep-2020 13:55:18,179.158326963538
10-Sep-2020 13:55:19,179.158880808368
10-Sep-2020 13:55:20,179.159053467825
10-Sep-2020 13:55:21,179.15948303121
10-Sep-2020 13:55:22,179.160483330023
10-Sep-2020 13:55:23,179.161130802989
10-Sep-2020 13:55:24,179.161357351501
10-Sep-2020 13:55:25,179.161648245152
10-Sep-2020 13:55:26,179.162922040598
10-Sep-2020 13:55:27,179.164198219196
10-Sep-2020 13:55:28,179.164959338786
10-Sep-2020 13:55:29,179.165747566744
10-Sep-2020 13:55:30,179.165888321736
10-Sep-2020 13:55:31,179.167041172151
10-Sep-2020 13:55:32,179.168340139653
10-Sep-2020 13:55:33,179.168608244401
10-Sep-2020 13:55:34,179.16870476211
10-Sep-2020 13:55:35,179.16879770509
10-Sep-2020 13:55:36,179.168927586945
10-Sep-2020 13:55:37,179.169536482616
10-Sep-2020 13:55:38,179.170741762404
10-Sep-2020 13:55:39,179.171614234832
10-Sep-2020 13:55:40,179.172677716997
10-Sep-2020 13:55:41,179.173631931584
10-Sep-2020 13:55:42,179.174662883707
10-Sep-2020 13:55:43,179.176352986247
10-Sep-2020 13:55:44,179.17760747815
10-Sep-2020 13:55:45,179.178336276222
10-Sep-2020 13:55:46,179.17863655354
10-Sep-2020 13:55:47,179.178711622869
10-Sep-2020 13:55:48,179.178815885827
10-Sep-2020 13:55:49,179.179032752778
10-Sep-2020 13:55:50,179.17939558787
10-Sep-2020 13:55:51,179.179990184622
10-Sep-2020 13:55:52,179.180651509666
10-Sep-2020 13:55:53,179.180962511173
10-Sep-2020 13:55:54,179.181805700604
10-Sep-2020 13:55:55,179.183077112896
10-Sep-2020 13:55:56,179.183541083057
10-Sep-2020 13:55:57,179.183716244826
10-Sep-2020 13:55:58,179.183989830826
10-Sep-2020 13:55:59,179.184578708009
10-Sep-2020 13:56:00,179.185389456766
10-Sep-2020 13:56:01,179.185747287236
10-Sep-2020 13:56:02,179.18645508377
10-Sep-2020 13:56:03,179.187150368749
10-Sep-2020 13:56:04,179.187182541318
10-Sep-2020 13:56:05,179.187291123741
10-Sep-2020 13:56:06,179.187414451925
10-Sep-2020 13:56:07,179.187724112909
10-Sep-2020 13:56:08,179.187986855561
10-Sep-2020 13:56:09,179.188028560744
10-Sep-2020 13:56:10,179.188272536065
10-Sep-2020 13:56:11,179.188568642864
10-Sep-2020 13:56:12,179.188662479525
10-Sep-2020 13:56:13,179.188756316187
10-Sep-2020 13:56:14,179.188861413248
10-Sep-2020 13:56:15,179.189435693618
10-Sep-2020 13:56:16,179.191436708296
10-Sep-2020 13:56:17,179.192973752815
10-Sep-2020 13:56:18,179.193140573546
10-Sep-2020 13:56:19,179.193458575567
10-Sep-2020 13:56:20,179.193784918623
10-Sep-2020 13:56:21,179.194051831794
10-Sep-2020 13:56:22,179.194286423449
10-Sep-2020 13:56:23,179.194469926254
10-Sep-2020 13:56:24,179.196302869045
10-Sep-2020 13:56:25,179.198037804657
10-Sep-2020 13:56:26,179.198254671608
10-Sep-2020 13:56:27,179.198453813857
10-Sep-2020 13:56:28,179.198571630999
10-Sep-2020 13:56:29,179.19866546766
10-Sep-2020 13:56:30,179.199012663309
10-Sep-2020 13:56:31,179.199359858957
10-Sep-2020 13:56:32,179.201130243974
10-Sep-2020 13:56:33,179.202959016247
10-Sep-2020 13:56:34,179.203142519052
10-Sep-2020 13:56:35,179.203467819479
10-Sep-2020 13:56:36,179.203834825089
10-Sep-2020 13:56:37,179.204692909229
10-Sep-2020 13:56:38,179.205758178759
10-Sep-2020 13:56:39,179.206185805832
10-Sep-2020 13:56:40,179.207159919748
10-Sep-2020 13:56:41,179.208401542624
10-Sep-2020 13:56:42,179.210657793023
10-Sep-2020 13:56:43,179.212617936622
10-Sep-2020 13:56:44,179.212690622798
10-Sep-2020 13:56:45,179.212757351091
10-Sep-2020 13:56:46,179.212776416317
10-Sep-2020 13:56:47,179.212789523661
10-Sep-2020 13:56:48,179.212802631004
10-Sep-2020 13:56:49,179.212806205734
10-Sep-2020 13:56:50,179.212851485647
10-Sep-2020 13:56:51,179.212912256056
10-Sep-2020 13:56:52,179.212978984349
10-Sep-2020 13:56:53,179.213068352598
10-Sep-2020 13:56:54,179.213226832293
10-Sep-2020 13:56:55,179.213343606806
10-Sep-2020 13:56:56,179.214299698125
10-Sep-2020 13:56:57,179.215640519758
10-Sep-2020 13:56:58,179.216944849355
10-Sep-2020 13:56:59,179.217889471749
10-Sep-2020 13:57:00,179.218056292481
10-Sep-2020 13:57:01,179.218320822499
10-Sep-2020 13:57:02,179.218994778256
10-Sep-2020 13:57:03,179.219831265068
10-Sep-2020 13:57:04,179.220538793497
10-Sep-2020 13:57:05,179.221698197584
10-Sep-2020 13:57:06,179.222527088095
10-Sep-2020 13:57:07,179.222693908827
10-Sep-2020 13:57:08,179.223754888682
10-Sep-2020 13:57:09,179.225440820703
10-Sep-2020 13:57:10,179.226648602802
10-Sep-2020 13:57:11,179.227727724411
10-Sep-2020 13:57:12,179.22919991737
10-Sep-2020 13:57:13,179.230524354824
10-Sep-2020 13:57:14,179.231293815449
10-Sep-2020 13:57:15,179.231789809232
10-Sep-2020 13:57:16,179.231968098889
10-Sep-2020 13:57:17,179.232005633554
10-Sep-2020 13:57:18,179.232179752693
10-Sep-2020 13:57:19,179.232536332008
10-Sep-2020 13:57:20,179.2349051864
10-Sep-2020 13:57:21,179.237147882614
10-Sep-2020 13:57:22,179.237406454749
10-Sep-2020 13:57:23,179.237988242051
10-Sep-2020 13:57:24,179.238405293881
10-Sep-2020 13:57:25,179.240310178113
10-Sep-2020 13:57:26,179.24224696681
10-Sep-2020 13:57:27,179.242650464455
10-Sep-2020 13:57:28,179.243266032956
10-Sep-2020 13:57:29,179.243575693939
10-Sep-2020 13:57:30,179.243575693939
10-Sep-2020 13:57:31,179.243897419636
10-Sep-2020 13:57:32,179.243897419636
10-Sep-2020 13:57:33,179.243897419636
10-Sep-2020 13:57:34,179.243897419636
10-Sep-2020 13:57:35,179.243897419636
10-Sep-2020 13:57:36,179.244224507428
10-Sep-2020 13:57:37,179.24591297155
10-Sep-2020 13:57:38,179.247837963639
10-Sep-2020 13:57:39,179.24820184136
10-Sep-2020 13:57:40,179.249397588534
10-Sep-2020 13:57:41,179.251377542096
10-Sep-2020 13:57:42,179.252949976441
10-Sep-2020 13:57:43,179.253653751403
10-Sep-2020 13:57:44,179.254998296713
10-Sep-2020 13:57:45,179.256546601631
10-Sep-2020 13:57:46,179.256771809618
10-Sep-2020 13:57:47,179.256879051518
10-Sep-2020 13:57:48,179.257082811126
10-Sep-2020 13:57:49,179.257234141361
10-Sep-2020 13:57:50,179.258228809975
10-Sep-2020 13:57:51,179.259434089763
10-Sep-2020 13:57:52,179.259678065083
10-Sep-2020 13:57:53,179.259715599748
10-Sep-2020 13:57:54,179.260870833316
10-Sep-2020 13:57:55,179.262046919476
10-Sep-2020 13:57:56,179.262447289232
10-Sep-2020 13:57:57,179.263523282953
10-Sep-2020 13:57:58,179.264444967496
10-Sep-2020 13:57:59,179.264904767139
10-Sep-2020 13:58:00,179.265430252444
10-Sep-2020 13:58:01,179.265824366423
10-Sep-2020 13:58:02,179.267395460244
10-Sep-2020 13:58:03,179.268965213542
10-Sep-2020 13:58:04,179.269946476918
10-Sep-2020 13:58:05,179.270788325826
10-Sep-2020 13:58:06,179.270825860491
10-Sep-2020 13:58:07,179.271238741802
10-Sep-2020 13:58:08,179.271714180888
10-Sep-2020 13:58:09,179.271964411985
10-Sep-2020 13:58:10,179.272374790986
10-Sep-2020 13:58:11,179.272755142254
10-Sep-2020 13:58:12,179.272942815578
10-Sep-2020 13:58:13,179.273363203822
10-Sep-2020 13:58:14,179.273903702993
10-Sep-2020 13:58:15,179.274091376317
10-Sep-2020 13:58:16,179.274804534946
10-Sep-2020 13:58:17,179.275949342218
10-Sep-2020 13:58:18,179.276399758194
10-Sep-2020 13:58:19,179.276618710405
10-Sep-2020 13:58:20,179.277294334369
10-Sep-2020 13:58:21,179.279521391139
10-Sep-2020 13:58:22,179.281304287711
10-Sep-2020 13:58:23,179.281354333931
10-Sep-2020 13:58:24,179.281391868595
10-Sep-2020 13:58:25,179.281475278961
10-Sep-2020 13:58:26,179.281719254282
10-Sep-2020 13:58:27,179.281952803306
10-Sep-2020 13:58:28,179.282027872636
10-Sep-2020 13:58:29,179.282075535702
10-Sep-2020 13:58:30,179.282531313773
10-Sep-2020 13:58:31,179.282960281369
10-Sep-2020 13:58:32,179.284816638642
10-Sep-2020 13:58:33,179.286692180299
10-Sep-2020 13:58:34,179.286810414492
10-Sep-2020 13:58:35,179.286952212115
10-Sep-2020 13:58:36,179.28703666511
10-Sep-2020 13:58:37,179.287190974287
10-Sep-2020 13:58:38,179.287303578281
10-Sep-2020 13:58:39,179.287303578281
10-Sep-2020 13:58:40,179.287416182275
10-Sep-2020 13:58:41,179.287786166827
10-Sep-2020 13:58:42,179.288386721462
10-Sep-2020 13:58:43,179.289367984838
10-Sep-2020 13:58:44,179.289367984838
10-Sep-2020 13:58:45,179.289367984838
10-Sep-2020 13:58:46,179.2906358224
10-Sep-2020 13:58:47,179.291265570663
10-Sep-2020 13:58:48,179.291332298956
10-Sep-2020 13:58:49,179.291457414505
10-Sep-2020 13:58:50,179.292187255207
10-Sep-2020 13:58:51,179.294014776324
10-Sep-2020 13:58:52,179.29564127846
10-Sep-2020 13:58:53,179.296240998991
10-Sep-2020 13:58:54,179.296716438077
10-Sep-2020 13:58:55,179.297447321408
10-Sep-2020 13:58:56,179.297897737384
10-Sep-2020 13:58:57,179.298132329039
10-Sep-2020 13:58:58,179.298451373689
10-Sep-2020 13:58:59,179.298620279679
10-Sep-2020 13:59:00,179.298732883673
10-Sep-2020 13:59:01,179.299515749537
10-Sep-2020 13:59:02,179.300258399687
10-Sep-2020 13:59:03,179.300601573764
10-Sep-2020 13:59:04,179.301249791466
10-Sep-2020 13:59:05,179.301616797076
10-Sep-2020 13:59:06,179.30192541543
10-Sep-2020 13:59:07,179.302872123083
10-Sep-2020 13:59:08,179.303527937085
10-Sep-2020 13:59:09,179.303584239082
10-Sep-2020 13:59:10,179.303640541079
10-Sep-2020 13:59:11,179.303762528739
10-Sep-2020 13:59:12,179.304124738254
10-Sep-2020 13:59:13,179.305118364238
10-Sep-2020 13:59:14,179.305912430921
10-Sep-2020 13:59:15,179.305987500251
10-Sep-2020 13:59:16,179.306079251653
10-Sep-2020 13:59:17,179.306221049275
10-Sep-2020 13:59:18,179.306596395922
10-Sep-2020 13:59:19,179.306918121619
10-Sep-2020 13:59:20,179.306982466759
10-Sep-2020 13:59:21,179.307313844227
10-Sep-2020 13:59:22,179.30839430636
10-Sep-2020 13:59:23,179.309926554782
10-Sep-2020 13:59:24,179.310791937329
10-Sep-2020 13:59:25,179.31103382739
10-Sep-2020 13:59:26,179.311158942939
10-Sep-2020 13:59:27,179.311334104707
10-Sep-2020 13:59:28,179.31176783861
10-Sep-2020 13:59:29,179.312438457952
10-Sep-2020 13:59:30,179.313566583151
10-Sep-2020 13:59:31,179.314497442835
10-Sep-2020 13:59:32,179.314929091479
10-Sep-2020 13:59:33,179.315387848492
10-Sep-2020 13:59:34,179.315704807882
10-Sep-2020 13:59:35,179.315871628614
10-Sep-2020 13:59:36,179.31595503898
10-Sep-2020 13:59:37,179.316658188365
10-Sep-2020 13:59:38,179.318509898489
10-Sep-2020 13:59:39,179.319808597886
10-Sep-2020 13:59:40,179.319990909115
10-Sep-2020 13:59:41,179.320533076493
10-Sep-2020 13:59:42,179.321126481668
10-Sep-2020 13:59:43,179.321241170921
10-Sep-2020 13:59:44,179.321276203275
10-Sep-2020 13:59:45,179.321323121606
10-Sep-2020 13:59:46,179.321443232533
10-Sep-2020 13:59:47,179.323409780857
10-Sep-2020 13:59:48,179.325414966054
10-Sep-2020 13:59:49,179.325530548989
10-Sep-2020 13:59:50,179.325532932143
10-Sep-2020 13:59:51,179.325618427768
10-Sep-2020 13:59:52,179.32572447809
10-Sep-2020 13:59:53,179.32582248527
10-Sep-2020 13:59:54,179.32582248527
10-Sep-2020 13:59:55,179.32582248527
10-Sep-2020 13:59:56,179.32582248527
10-Sep-2020 13:59:57,179.32582248527
10-Sep-2020 13:59:58,179.325977837077
10-Sep-2020 13:59:59,179.326073758998
10-Sep-2020 14:00:00,179.326101909996
10-Sep-2020 14:00:01,179.327893564656
10-Sep-2020 14:00:02,179.329912095512
10-Sep-2020 14:00:03,179.330209870519
10-Sep-2020 14:00:04,179.330351668141
10-Sep-2020 14:00:05,179.330560194055
10-Sep-2020 14:00:06,179.330727014787
10-Sep-2020 14:00:07,179.330918858629
10-Sep-2020 14:00:08,179.331068997288
10-Sep-2020 14:00:09,179.33133173994
10-Sep-2020 14:00:10,179.331904143577
10-Sep-2020 14:00:11,179.332231231369
10-Sep-2020 14:00:12,179.332366624266
10-Sep-2020 14:00:13,179.332527487115
10-Sep-2020 14:00:14,179.3341718629
10-Sep-2020 14:00:15,179.335806706073
10-Sep-2020 14:00:16,179.336241482605
10-Sep-2020 14:00:17,179.336868102979
10-Sep-2020 14:00:18,179.337093310967
10-Sep-2020 14:00:19,179.337587964227
10-Sep-2020 14:00:20,179.338082617486
10-Sep-2020 14:00:21,179.338361446424
10-Sep-2020 14:00:22,179.33880113821
10-Sep-2020 14:00:23,179.340095190458
10-Sep-2020 14:00:24,179.341628749615
10-Sep-2020 14:00:25,179.342113572367
10-Sep-2020 14:00:26,179.342338780355
10-Sep-2020 14:00:27,179.342922444391
10-Sep-2020 14:00:28,179.343834000533
10-Sep-2020 14:00:29,179.34451713143
10-Sep-2020 14:00:30,179.344785236178
10-Sep-2020 14:00:31,179.344999719976
10-Sep-2020 14:00:32,179.345196330124
10-Sep-2020 14:00:33,179.345407239192
10-Sep-2020 14:00:34,179.345590741997
10-Sep-2020 14:00:35,179.345680110246
10-Sep-2020 14:00:36,179.346560089607
10-Sep-2020 14:00:37,179.347359041755
10-Sep-2020 14:00:38,179.347534203523
10-Sep-2020 14:00:39,179.348378733478
10-Sep-2020 14:00:40,179.349717469852
10-Sep-2020 14:00:41,179.349717469852
10-Sep-2020 14:00:42,179.349717469852
10-Sep-2020 14:00:43,179.349717469852
10-Sep-2020 14:00:44,179.349717469852
10-Sep-2020 14:00:45,179.350612046026
10-Sep-2020 14:00:46,179.351282665369
10-Sep-2020 14:00:47,179.351282665369
10-Sep-2020 14:00:48,179.3527715404
10-Sep-2020 14:00:49,179.354353000939
10-Sep-2020 14:00:50,179.354941044019
10-Sep-2020 14:00:51,179.35513288786
10-Sep-2020 14:00:52,179.35552491658
10-Sep-2020 14:00:53,179.356042060849
10-Sep-2020 14:00:54,179.357126395606
10-Sep-2020 14:00:55,179.358215943511
10-Sep-2020 14:00:56,179.360630673605
10-Sep-2020 14:00:57,179.362848346709
10-Sep-2020 14:00:58,179.363275526941
10-Sep-2020 14:00:59,179.363809949071
10-Sep-2020 14:01:00,179.364013708679
10-Sep-2020 14:01:01,179.364170549956
10-Sep-2020 14:01:02,179.364381012183
10-Sep-2020 14:01:03,179.364456081513
10-Sep-2020 14:01:04,179.36451238351
10-Sep-2020 14:01:05,179.364568685506
10-Sep-2020 14:01:06,179.364626030133
10-Sep-2020 14:01:07,179.364691715796
10-Sep-2020 14:01:08,179.364775126162
10-Sep-2020 14:01:09,179.364858536528
10-Sep-2020 14:01:10,179.364918591992
10-Sep-2020 14:01:11,179.364985320285
10-Sep-2020 14:01:12,179.365017016224
10-Sep-2020 14:01:13,179.365067062443
10-Sep-2020 14:01:14,179.367332487982
10-Sep-2020 14:01:15,179.369617932009
10-Sep-2020 14:01:16,179.369679655679
10-Sep-2020 14:01:17,179.369699465641
10-Sep-2020 14:01:18,179.369710934566
10-Sep-2020 14:01:19,179.369742839032
10-Sep-2020 14:01:20,179.369789757362
10-Sep-2020 14:01:21,179.369789757362
10-Sep-2020 14:01:22,179.369819785094
10-Sep-2020 14:01:23,179.370016842084
10-Sep-2020 14:01:24,179.370310446572
10-Sep-2020 14:01:25,179.370742095216
10-Sep-2020 14:01:26,179.372663035943
10-Sep-2020 14:01:27,179.374802511829
10-Sep-2020 14:01:28,179.375622644253
10-Sep-2020 14:01:29,179.376007374565
10-Sep-2020 14:01:30,179.376207112602
10-Sep-2020 14:01:31,179.376807667237
10-Sep-2020 14:01:32,179.377574446815
10-Sep-2020 14:01:33,179.377899747242
10-Sep-2020 14:01:34,179.378729680384
10-Sep-2020 14:01:35,179.380224811193
10-Sep-2020 14:01:36,179.381168390958
10-Sep-2020 14:01:37,179.381449900943
10-Sep-2020 14:01:38,179.382468967088
10-Sep-2020 14:01:39,179.383474896102
10-Sep-2020 14:01:40,179.383847740437
10-Sep-2020 14:01:41,179.384234764535
10-Sep-2020 14:01:42,179.384372391639
10-Sep-2020 14:01:43,179.384739397249
10-Sep-2020 14:01:44,179.385127255451
10-Sep-2020 14:01:45,179.385694445939
10-Sep-2020 14:01:46,179.38632940735
10-Sep-2020 14:01:47,179.386554615338
10-Sep-2020 14:01:48,179.38782141027
10-Sep-2020 14:01:49,179.390343739736
10-Sep-2020 14:01:50,179.391694987664
10-Sep-2020 14:01:51,179.392044060046
10-Sep-2020 14:01:52,179.392657126236
10-Sep-2020 14:01:53,179.393630942258
10-Sep-2020 14:01:54,179.394873160922
10-Sep-2020 14:01:55,179.395742296935
10-Sep-2020 14:01:56,179.396711495598
10-Sep-2020 14:01:57,179.397439668092
10-Sep-2020 14:01:58,179.397571039419
10-Sep-2020 14:01:59,179.398250833901
10-Sep-2020 14:02:00,179.398898306867
10-Sep-2020 14:02:01,179.40012527335
10-Sep-2020 14:02:02,179.401369279379
10-Sep-2020 14:02:03,179.401462579831
10-Sep-2020 14:02:04,179.402264213026
10-Sep-2020 14:02:05,179.404160249802
10-Sep-2020 14:02:06,179.40575547305
10-Sep-2020 14:02:07,179.406990899727
10-Sep-2020 14:02:08,179.407800576065
10-Sep-2020 14:02:09,179.408083426574
10-Sep-2020 14:02:10,179.408083426574
10-Sep-2020 14:02:11,179.408083426574
10-Sep-2020 14:02:12,179.408083426574
10-Sep-2020 14:02:13,179.408083426574
10-Sep-2020 14:02:14,179.408340807132
10-Sep-2020 14:02:15,179.408481562124
10-Sep-2020 14:02:16,179.40870945116
10-Sep-2020 14:02:17,179.408938829666
10-Sep-2020 14:02:18,179.409398629308
10-Sep-2020 14:02:19,179.409857386321
10-Sep-2020 14:02:20,179.410069457177
10-Sep-2020 14:02:21,179.411929508337
10-Sep-2020 14:02:22,179.413745352003
10-Sep-2020 14:02:23,179.413895490662
10-Sep-2020 14:02:24,179.414129039686
10-Sep-2020 14:02:25,179.414245814199
10-Sep-2020 14:02:26,179.41429273253
10-Sep-2020 14:02:27,179.414342778749
10-Sep-2020 14:02:28,179.414361546082
10-Sep-2020 14:02:29,179.416430123157
10-Sep-2020 14:02:30,179.418599835301
10-Sep-2020 14:02:31,179.418908453655
10-Sep-2020 14:02:32,179.419216029379
10-Sep-2020 14:02:33,179.419425597923
10-Sep-2020 14:02:34,179.419622654913
10-Sep-2020 14:02:35,179.419810328236
10-Sep-2020 14:02:36,179.41998727737
10-Sep-2020 14:02:37,179.421441745626
10-Sep-2020 14:02:38,179.423304179939
10-Sep-2020 14:02:39,179.424805566526
10-Sep-2020 14:02:40,179.427207785065
10-Sep-2020 14:02:41,179.429506783276
10-Sep-2020 14:02:42,179.430685997325
10-Sep-2020 14:02:43,179.43096750731
10-Sep-2020 14:02:44,179.431374758422
10-Sep-2020 14:02:45,179.432082286851
10-Sep-2020 14:02:46,179.432419026414
10-Sep-2020 14:02:47,179.432863007876
10-Sep-2020 14:02:48,179.433324148042
10-Sep-2020 14:02:49,179.433388493181
10-Sep-2020 14:02:50,179.433598210673
10-Sep-2020 14:02:51,179.433805545011
10-Sep-2020 14:02:52,179.434849217215
10-Sep-2020 14:02:53,179.435900187825
10-Sep-2020 14:02:54,179.436050326484
10-Sep-2020 14:02:55,179.436278662361
10-Sep-2020 14:02:56,179.436400650021
10-Sep-2020 14:02:57,179.436785380334
10-Sep-2020 14:02:58,179.437838436204
10-Sep-2020 14:02:59,179.438601641052
10-Sep-2020 14:03:00,179.440185395375
10-Sep-2020 14:03:01,179.442896232268
10-Sep-2020 14:03:02,179.444090043131
10-Sep-2020 14:03:03,179.444878866877
10-Sep-2020 14:03:04,179.446396935537
10-Sep-2020 14:03:05,179.446396935537
10-Sep-2020 14:03:06,179.446396935537
10-Sep-2020 14:03:07,179.446396935537
10-Sep-2020 14:03:08,179.446396935537
10-Sep-2020 14:03:09,179.446396935537
10-Sep-2020 14:03:10,179.446396935537
10-Sep-2020 14:03:11,179.446396935537
10-Sep-2020 14:03:12,179.446396935537
10-Sep-2020 14:03:13,179.446396935537
10-Sep-2020 14:03:14,179.447144947783
10-Sep-2020 14:03:15,179.447920664186
10-Sep-2020 14:03:16,179.448736000513
10-Sep-2020 14:03:17,179.449071310184
10-Sep-2020 14:03:18,179.449393274197
10-Sep-2020 14:03:19,179.449896238704
10-Sep-2020 14:03:20,179.450960078342
10-Sep-2020 14:03:21,179.451635702307
10-Sep-2020 14:03:22,179.451968152193
10-Sep-2020 14:03:23,179.452466827024
10-Sep-2020 14:03:24,179.452776488008
10-Sep-2020 14:03:25,179.452776488008
10-Sep-2020 14:03:26,179.453124428391
10-Sep-2020 14:03:27,179.455549435834
10-Sep-2020 14:03:28,179.457850370357
10-Sep-2020 14:03:29,179.458018382665
10-Sep-2020 14:03:30,179.458076293291
10-Sep-2020 14:03:31,179.458134680547
10-Sep-2020 14:03:32,179.45819473601
10-Sep-2020 14:03:33,179.458236441193
10-Sep-2020 14:03:34,179.458311510523
10-Sep-2020 14:03:35,179.458411602962
10-Sep-2020 14:03:36,179.458454499722
10-Sep-2020 14:03:37,179.458515270131
10-Sep-2020 14:03:38,179.458558166891
10-Sep-2020 14:03:39,179.45859748892
10-Sep-2020 14:03:40,179.45895377034
10-Sep-2020 14:03:41,179.461268407995
10-Sep-2020 14:03:42,179.463420395436
10-Sep-2020 14:03:43,179.463574704613
10-Sep-2020 14:03:44,179.463626836092
10-Sep-2020 14:03:45,179.463810338897
10-Sep-2020 14:03:46,179.46434922944
10-Sep-2020 14:03:47,179.464809029082
10-Sep-2020 14:03:48,179.46501278869
10-Sep-2020 14:03:49,179.466454745391
10-Sep-2020 14:03:50,179.467828633276
10-Sep-2020 14:03:51,179.467828633276
10-Sep-2020 14:03:52,179.467828633276
10-Sep-2020 14:03:53,179.468376013803
10-Sep-2020 14:03:54,179.468924436958
10-Sep-2020 14:03:55,179.469506224261
10-Sep-2020 14:03:56,179.470415099355
10-Sep-2020 14:03:57,179.47134032884
10-Sep-2020 14:03:58,179.472214350317
10-Sep-2020 14:03:59,179.47286244886
10-Sep-2020 14:04:00,179.473183578769
10-Sep-2020 14:04:01,179.473292012245
10-Sep-2020 14:04:02,179.473408786757
10-Sep-2020 14:04:03,179.473492197123
10-Sep-2020 14:04:04,179.474020810317
10-Sep-2020 14:04:05,179.474704775318
10-Sep-2020 14:04:06,179.475436701279
10-Sep-2020 14:04:07,179.476401878371
10-Sep-2020 14:04:08,179.477207533137
10-Sep-2020 14:04:09,179.479066839562
10-Sep-2020 14:04:10,179.481596556803
10-Sep-2020 14:04:11,179.482817476035
10-Sep-2020 14:04:12,179.48300097884
10-Sep-2020 14:04:13,179.483148734345
10-Sep-2020 14:04:14,179.48335726026
10-Sep-2020 14:04:15,179.483475226349
10-Sep-2020 14:04:16,179.484325177978
10-Sep-2020 14:04:17,179.485465963679
10-Sep-2020 14:04:18,179.485805652394
10-Sep-2020 14:04:19,179.485993325718
10-Sep-2020 14:04:20,179.486284219369
10-Sep-2020 14:04:21,179.48701718796
10-Sep-2020 14:04:22,179.48701718796
10-Sep-2020 14:04:23,179.48701718796
10-Sep-2020 14:04:24,179.487755369698
10-Sep-2020 14:04:25,179.488610921737
10-Sep-2020 14:04:26,179.489540351529
10-Sep-2020 14:04:27,179.489872801416
10-Sep-2020 14:04:28,179.490237423873
10-Sep-2020 14:04:29,179.490925112551
10-Sep-2020 14:04:30,179.491501537758
10-Sep-2020 14:04:31,179.491623525419
10-Sep-2020 14:04:32,179.491679827415
10-Sep-2020 14:04:33,179.492101049763
10-Sep-2020 14:04:34,179.49250141952
10-Sep-2020 14:04:35,179.492534783666
10-Sep-2020 14:04:36,179.492892614136
10-Sep-2020 14:04:37,179.494663297047
10-Sep-2020 14:04:38,179.496094618927
10-Sep-2020 14:04:39,179.496412323053
10-Sep-2020 14:04:40,179.496840843808
10-Sep-2020 14:04:41,179.496962831468
10-Sep-2020 14:04:42,179.497189082085
10-Sep-2020 14:04:43,179.49747267733
10-Sep-2020 14:04:44,179.497968969007
10-Sep-2020 14:04:45,179.500196025778
10-Sep-2020 14:04:46,179.501993519163
10-Sep-2020 14:04:47,179.50202584068
10-Sep-2020 14:04:48,179.502133231526
10-Sep-2020 14:04:49,179.502242707632
10-Sep-2020 14:04:50,179.502293796481
10-Sep-2020 14:04:51,179.5023438427
10-Sep-2020 14:04:52,179.5023438427
10-Sep-2020 14:04:53,179.5023438427
10-Sep-2020 14:04:54,179.502463000366
10-Sep-2020 14:04:55,179.502571433842
10-Sep-2020 14:04:56,179.502598244316
10-Sep-2020 14:04:57,179.502664972609
10-Sep-2020 14:04:58,179.502768192937
10-Sep-2020 14:04:59,179.502926672632
10-Sep-2020 14:05:00,179.503064746577
10-Sep-2020 14:05:01,179.505155844451
10-Sep-2020 14:05:02,179.507495058375
10-Sep-2020 14:05:03,179.50778219856
10-Sep-2020 14:05:04,179.50778219856
10-Sep-2020 14:05:05,179.508063708544
10-Sep-2020 14:05:06,179.508515465044
10-Sep-2020 14:05:07,179.508779548221
10-Sep-2020 14:05:08,179.508900195357
10-Sep-2020 14:05:09,179.50966518757
10-Sep-2020 14:05:10,179.510832515641
10-Sep-2020 14:05:11,179.51146810263
10-Sep-2020 14:05:12,179.511790900746
10-Sep-2020 14:05:13,179.512072827783
10-Sep-2020 14:05:14,179.512328063503
10-Sep-2020 14:05:15,179.512436496978
10-Sep-2020 14:05:16,179.513159039273
10-Sep-2020 14:05:17,179.514242182454
10-Sep-2020 14:05:18,179.51460278334
10-Sep-2020 14:05:19,179.515126123807
10-Sep-2020 14:05:20,179.516295060507
10-Sep-2020 14:05:21,179.517015726068
10-Sep-2020 14:05:22,179.517341026495
10-Sep-2020 14:05:23,179.51838261344
10-Sep-2020 14:05:24,179.519277189615
10-Sep-2020 14:05:25,179.519736989257
10-Sep-2020 14:05:26,179.520894308084
10-Sep-2020 14:05:27,179.522287261196
10-Sep-2020 14:05:28,179.523457091578
10-Sep-2020 14:05:29,179.523457091578
10-Sep-2020 14:05:30,179.523457091578
10-Sep-2020 14:05:31,179.524034708362
10-Sep-2020 14:05:32,179.524034708362
10-Sep-2020 14:05:33,179.524034708362
10-Sep-2020 14:05:34,179.524034708362
10-Sep-2020 14:05:35,179.524034708362
10-Sep-2020 14:05:36,179.524034708362
10-Sep-2020 14:05:37,179.524034708362
10-Sep-2020 14:05:38,179.524034708362
10-Sep-2020 14:05:39,179.524034708362
10-Sep-2020 14:05:40,179.524034708362
10-Sep-2020 14:05:41,179.524034708362
10-Sep-2020 14:05:42,179.524233642085
10-Sep-2020 14:05:43,179.524680304594
10-Sep-2020 14:05:44,179.527165099395
10-Sep-2020 14:05:45,179.529561687735
10-Sep-2020 14:05:46,179.529796279389
10-Sep-2020 14:05:47,179.529918267049
10-Sep-2020 14:05:48,179.530059022042
10-Sep-2020 14:05:49,179.53087018785
10-Sep-2020 14:05:50,179.5316792684
10-Sep-2020 14:05:51,179.532204753705
10-Sep-2020 14:05:52,179.53316516449
10-Sep-2020 14:05:53,179.535400562297
10-Sep-2020 14:05:54,179.537429579028
10-Sep-2020 14:05:55,179.537967575888
10-Sep-2020 14:05:56,179.538282867071
10-Sep-2020 14:05:57,179.53902819827
10-Sep-2020 14:05:58,179.540310007068
10-Sep-2020 14:05:59,179.541111938158
10-Sep-2020 14:06:00,179.541346529812
10-Sep-2020 14:06:01,179.54159676091
10-Sep-2020 14:06:02,179.541979614489
10-Sep-2020 14:06:03,179.542196481441
10-Sep-2020 14:06:04,179.544162225451
10-Sep-2020 14:06:05,179.544162225451
10-Sep-2020 14:06:06,179.546314212892
10-Sep-2020 14:06:07,179.5465179725
10-Sep-2020 14:06:08,179.546534654573
10-Sep-2020 14:06:09,179.546684793232
10-Sep-2020 14:06:10,179.547028443939
10-Sep-2020 14:06:11,179.547528906135
10-Sep-2020 14:06:12,179.549871069211
10-Sep-2020 14:06:13,179.551975512743
10-Sep-2020 14:06:14,179.552100628292
10-Sep-2020 14:06:15,179.55219821842
10-Sep-2020 14:06:16,179.552684381696
10-Sep-2020 14:06:17,179.554223302947
10-Sep-2020 14:06:18,179.555789034674
10-Sep-2020 14:06:19,179.556302008424
10-Sep-2020 14:06:20,179.556443806046
10-Sep-2020 14:06:21,179.556841047914
10-Sep-2020 14:06:22,179.557177817267
10-Sep-2020 14:06:23,179.557478094584
10-Sep-2020 14:06:24,179.558490190006
10-Sep-2020 14:06:25,179.559665829325
10-Sep-2020 14:06:26,179.560744206199
10-Sep-2020 14:06:27,179.561465110076
10-Sep-2020 14:06:28,179.56174870532
10-Sep-2020 14:06:29,179.562545274315
10-Sep-2020 14:06:30,179.563408571602
10-Sep-2020 14:06:31,179.564990389613
10-Sep-2020 14:06:32,179.566362490133
10-Sep-2020 14:06:33,179.567286110988
10-Sep-2020 14:06:34,179.568344380006
10-Sep-2020 14:06:35,179.569066922301
10-Sep-2020 14:06:36,179.570395381326
10-Sep-2020 14:06:37,179.571955750957
10-Sep-2020 14:06:38,179.572933797076
10-Sep-2020 14:06:39,179.573719343987
10-Sep-2020 14:06:40,179.57428424069
10-Sep-2020 14:06:41,179.574312391689
10-Sep-2020 14:06:42,179.57502033717
10-Sep-2020 14:06:43,179.575961831675
10-Sep-2020 14:06:44,179.57731427118
10-Sep-2020 14:06:45,179.579197260191
10-Sep-2020 14:06:46,179.580397177884
10-Sep-2020 14:06:47,179.580832997046
10-Sep-2020 14:06:48,179.580849679119
10-Sep-2020 14:06:49,179.580949771558
10-Sep-2020 14:06:50,179.581066546071
10-Sep-2020 14:06:51,179.58164541401
10-Sep-2020 14:06:52,179.582646338401
10-Sep-2020 14:06:53,179.584018230395
10-Sep-2020 14:06:54,179.585169293445
10-Sep-2020 14:06:55,179.585413268765
10-Sep-2020 14:06:56,179.585422652432
10-Sep-2020 14:06:57,179.585538384314
10-Sep-2020 14:06:58,179.585679139307
10-Sep-2020 14:06:59,179.58572084449
10-Sep-2020 14:07:00,179.585777146487
10-Sep-2020 14:07:01,179.585935626182
10-Sep-2020 14:07:02,179.586146237356
10-Sep-2020 14:07:03,179.586504067826
10-Sep-2020 14:07:04,179.588489234535
10-Sep-2020 14:07:05,179.590395995501
10-Sep-2020 14:07:06,179.590729636964
10-Sep-2020 14:07:07,179.590907926621
10-Sep-2020 14:07:08,179.590960355994
10-Sep-2020 14:07:09,179.591063576322
10-Sep-2020 14:07:10,179.591161285608
10-Sep-2020 14:07:11,179.591217587605
10-Sep-2020 14:07:12,179.591326021081
10-Sep-2020 14:07:13,179.591410474076
10-Sep-2020 14:07:14,179.592144485297
10-Sep-2020 14:07:15,179.594203678706
10-Sep-2020 14:07:16,179.595549922012
10-Sep-2020 14:07:17,179.595714657484
10-Sep-2020 14:07:18,179.595878141802
10-Sep-2020 14:07:19,179.595880227061
10-Sep-2020 14:07:20,179.595971978463
10-Sep-2020 14:07:21,179.596091880864
10-Sep-2020 14:07:22,179.596129415529
10-Sep-2020 14:07:23,179.596223252191
10-Sep-2020 14:07:24,179.596401541848
10-Sep-2020 14:07:25,179.596401541848
10-Sep-2020 14:07:26,179.597318013244
10-Sep-2020 14:07:27,179.598553529289
10-Sep-2020 14:07:28,179.599249171741
10-Sep-2020 14:07:29,179.599862237931
10-Sep-2020 14:07:30,179.60024509151
10-Sep-2020 14:07:31,179.601192841793
10-Sep-2020 14:07:32,179.602106810878
10-Sep-2020 14:07:33,179.602294484201
10-Sep-2020 14:07:34,179.603006302306
10-Sep-2020 14:07:35,179.604585886111
10-Sep-2020 14:07:36,179.606370123207
10-Sep-2020 14:07:37,179.607239676272
10-Sep-2020 14:07:38,179.607671324915
10-Sep-2020 14:07:39,179.608821494283
10-Sep-2020 14:07:40,179.609994452554
10-Sep-2020 14:07:41,179.610360266587
10-Sep-2020 14:07:42,179.61045201799
10-Sep-2020 14:07:43,179.610627179758
10-Sep-2020 14:07:44,179.610935798112
10-Sep-2020 14:07:45,179.611918997801
10-Sep-2020 14:07:46,179.612860492306
10-Sep-2020 14:07:47,179.613945869693
10-Sep-2020 14:07:48,179.615177811008
10-Sep-2020 14:07:49,179.615719978387
10-Sep-2020 14:07:50,179.615965443178
10-Sep-2020 14:07:51,179.616084600844
10-Sep-2020 14:07:52,179.617412910921
10-Sep-2020 14:07:53,179.619353989294
10-Sep-2020 14:07:54,179.619353989294
10-Sep-2020 14:07:55,179.619353989294
10-Sep-2020 14:07:56,179.620227712878
10-Sep-2020 14:07:57,179.620644764707
10-Sep-2020 14:07:58,179.621133549452
10-Sep-2020 14:07:59,179.621574432814
10-Sep-2020 14:08:00,179.62180178564
10-Sep-2020 14:08:01,179.622144959717
10-Sep-2020 14:08:02,179.623079304763
10-Sep-2020 14:08:03,179.623858149055
10-Sep-2020 14:08:04,179.624111508041
10-Sep-2020 14:08:05,179.626592817481
10-Sep-2020 14:08:06,179.629107640014
10-Sep-2020 14:08:07,179.629300675432
10-Sep-2020 14:08:08,179.629394512094
10-Sep-2020 14:08:09,179.62940389576
10-Sep-2020 14:08:10,179.629413279426
10-Sep-2020 14:08:11,179.629413279426
10-Sep-2020 14:08:12,179.630147082121
10-Sep-2020 14:08:13,179.630880884815
10-Sep-2020 14:08:14,179.632636434702
10-Sep-2020 14:08:15,179.634454989206
10-Sep-2020 14:08:16,179.634696283479
10-Sep-2020 14:08:17,179.634874573136
10-Sep-2020 14:08:18,179.634878743654
10-Sep-2020 14:08:19,179.634949642465
10-Sep-2020 14:08:20,179.6352082146
10-Sep-2020 14:08:21,179.635591902283
10-Sep-2020 14:08:22,179.635884672667
10-Sep-2020 14:08:23,179.63778642901
10-Sep-2020 14:08:24,179.639645646067
10-Sep-2020 14:08:25,179.639706535634
10-Sep-2020 14:08:26,179.639848333257
10-Sep-2020 14:08:27,179.640012651677
10-Sep-2020 14:08:28,179.640087721007
10-Sep-2020 14:08:29,179.640142980374
10-Sep-2020 14:08:30,179.640809071725
10-Sep-2020 14:08:31,179.64236363242
10-Sep-2020 14:08:32,179.6432773334
10-Sep-2020 14:08:33,179.643902911145
10-Sep-2020 14:08:34,179.644700314243
10-Sep-2020 14:08:35,179.645067319853
10-Sep-2020 14:08:36,179.645322764099
10-Sep-2020 14:08:37,179.64563763823
10-Sep-2020 14:08:38,179.646172507202
10-Sep-2020 14:08:39,179.646748932409
10-Sep-2020 14:08:40,179.648394201877
10-Sep-2020 14:08:41,179.64980085812
10-Sep-2020 14:08:42,179.650292979279
10-Sep-2020 14:08:43,179.651303287336
10-Sep-2020 14:08:44,179.651877776232
10-Sep-2020 14:08:45,179.651896543564
10-Sep-2020 14:08:46,179.652074833221
10-Sep-2020 14:08:47,179.652429535802
10-Sep-2020 14:08:48,179.653107840814
10-Sep-2020 14:08:49,179.653652629661
10-Sep-2020 14:08:50,179.653973163782
10-Sep-2020 14:08:51,179.654417621875
10-Sep-2020 14:08:52,179.654601124679
10-Sep-2020 14:08:53,179.655734463027
10-Sep-2020 14:08:54,179.657078204022
10-Sep-2020 14:08:55,179.657519236332
10-Sep-2020 14:08:56,179.658460939363
10-Sep-2020 14:08:57,179.659380538648
10-Sep-2020 14:08:58,179.659722521148
10-Sep-2020 14:08:59,179.659947729136
10-Sep-2020 14:09:00,179.660031139502
10-Sep-2020 14:09:01,179.66021345073
10-Sep-2020 14:09:02,179.661015858451
10-Sep-2020 14:09:03,179.661711858375
10-Sep-2020 14:09:04,179.663153189499
10-Sep-2020 14:09:05,179.665846033584
10-Sep-2020 14:09:06,179.667165108943
10-Sep-2020 14:09:07,179.667506942496
10-Sep-2020 14:09:08,179.668414923908
10-Sep-2020 14:09:09,179.669031117987
10-Sep-2020 14:09:10,179.671007943659
10-Sep-2020 14:09:11,179.673122396436
10-Sep-2020 14:09:12,179.673522766192
10-Sep-2020 14:09:13,179.673860578174
10-Sep-2020 14:09:14,179.674169196528
10-Sep-2020 14:09:15,179.674352699333
10-Sep-2020 14:09:16,179.674869843602
10-Sep-2020 14:09:17,179.676925909122
10-Sep-2020 14:09:18,179.678530962878
10-Sep-2020 14:09:19,179.678693613092
10-Sep-2020 14:09:20,179.678818281799
10-Sep-2020 14:09:21,179.678926715275
10-Sep-2020 14:09:22,179.679011168271
10-Sep-2020 14:09:23,179.67906225712
10-Sep-2020 14:09:24,179.679164136924
10-Sep-2020 14:09:25,179.679282371118
10-Sep-2020 14:09:26,179.679386931969
10-Sep-2020 14:09:27,179.679584614536
10-Sep-2020 14:09:28,179.679748158433
10-Sep-2020 14:09:29,179.681766689288
10-Sep-2020 14:09:30,179.683844798977
10-Sep-2020 14:09:31,179.684028301782
10-Sep-2020 14:09:32,179.684278532879
10-Sep-2020 14:09:33,179.684688286302
10-Sep-2020 14:09:34,179.685212580031
10-Sep-2020 14:09:35,179.685903843439
10-Sep-2020 14:09:36,179.687548219224
10-Sep-2020 14:09:37,179.688766010567
10-Sep-2020 14:09:38,179.688891126116
10-Sep-2020 14:09:39,179.689007900628
10-Sep-2020 14:09:40,179.689474998677
10-Sep-2020 14:09:41,179.690048444943
10-Sep-2020 14:09:42,179.690219436193
10-Sep-2020 14:09:43,179.690557248175
10-Sep-2020 14:09:44,179.691563177189
10-Sep-2020 14:09:45,179.69297906815
10-Sep-2020 14:09:46,179.693670540084
10-Sep-2020 14:09:47,179.693937453255
10-Sep-2020 14:09:48,179.694726723843
10-Sep-2020 14:09:49,179.69537106892
10-Sep-2020 14:09:50,179.695652578905
10-Sep-2020 14:09:51,179.696121762213
10-Sep-2020 14:09:52,179.696600329187
10-Sep-2020 14:09:53,179.696769235178
10-Sep-2020 14:09:54,179.697302763626
10-Sep-2020 14:09:55,179.697889913024
10-Sep-2020 14:09:56,179.698259301787
10-Sep-2020 14:09:57,179.698591751674
10-Sep-2020 14:09:58,179.69870018515
10-Sep-2020 14:09:59,179.699938829084
10-Sep-2020 14:10:00,179.701113872614
10-Sep-2020 14:10:01,179.702369198621
10-Sep-2020 14:10:02,179.703858520495
10-Sep-2020 14:10:03,179.704120667359
10-Sep-2020 14:10:04,179.704131391549
10-Sep-2020 14:10:05,179.704185012499
10-Sep-2020 14:10:06,179.704893881451
10-Sep-2020 14:10:07,179.705922063159
10-Sep-2020 14:10:08,179.706500096995
10-Sep-2020 14:10:09,179.706725304983
10-Sep-2020 14:10:10,179.706959896637
10-Sep-2020 14:10:11,179.707626136935
10-Sep-2020 14:10:12,179.709133153721
10-Sep-2020 14:10:13,179.710205572712
10-Sep-2020 14:10:14,179.710265628175
10-Sep-2020 14:10:15,179.711637132906
10-Sep-2020 14:10:16,179.711637132906
10-Sep-2020 14:10:17,179.713105155347
10-Sep-2020 14:10:18,179.714264559434
10-Sep-2020 14:10:19,179.715949448825
10-Sep-2020 14:10:20,179.716764487258
10-Sep-2020 14:10:21,179.717205519568
10-Sep-2020 14:10:22,179.717713578065
10-Sep-2020 14:10:23,179.718056603195
10-Sep-2020 14:10:24,179.718193187669
10-Sep-2020 14:10:25,179.718281811183
10-Sep-2020 14:10:26,179.718381903622
10-Sep-2020 14:10:27,179.718518488096
10-Sep-2020 14:10:28,179.718701990901
10-Sep-2020 14:10:29,179.718893834743
10-Sep-2020 14:10:30,179.718893834743
10-Sep-2020 14:10:31,179.718893834743
10-Sep-2020 14:10:32,179.718893834743
10-Sep-2020 14:10:33,179.718893834743
10-Sep-2020 14:10:34,179.718893834743
10-Sep-2020 14:10:35,179.718893834743
10-Sep-2020 14:10:36,179.718893834743
10-Sep-2020 14:10:37,179.718893834743
10-Sep-2020 14:10:38,179.718893834743
10-Sep-2020 14:10:39,179.718893834743
10-Sep-2020 14:10:40,179.718893834743
10-Sep-2020 14:10:41,179.720904024562
10-Sep-2020 14:10:42,179.722805780905
10-Sep-2020 14:10:43,179.72284331557
10-Sep-2020 14:10:44,179.723005965784
10-Sep-2020 14:10:45,179.723193639107
10-Sep-2020 14:10:46,179.723240557438
10-Sep-2020 14:10:47,179.723249941104
10-Sep-2020 14:10:48,179.723296859435
10-Sep-2020 14:10:49,179.723296859435
10-Sep-2020 14:10:50,179.723296859435
10-Sep-2020 14:10:51,179.723296859435
10-Sep-2020 14:10:52,179.723296859435
10-Sep-2020 14:10:53,179.723343777766
10-Sep-2020 14:10:54,179.723343777766
10-Sep-2020 14:10:55,179.723493916424
10-Sep-2020 14:10:56,179.724088215282
10-Sep-2020 14:10:57,179.7262464585
10-Sep-2020 14:10:58,179.727973053075
10-Sep-2020 14:10:59,179.728110680179
10-Sep-2020 14:11:00,179.728244136764
10-Sep-2020 14:11:01,179.728669529631
10-Sep-2020 14:11:02,179.729302405782
10-Sep-2020 14:11:03,179.729624131479
10-Sep-2020 14:11:04,179.729921280908
10-Sep-2020 14:11:05,179.731160997261
10-Sep-2020 14:11:06,179.732399641195
10-Sep-2020 14:11:07,179.732714932378
10-Sep-2020 14:11:08,179.732840047927
10-Sep-2020 14:11:09,179.733148666281
10-Sep-2020 14:11:10,179.733608465924
10-Sep-2020 14:11:11,179.734031773531
10-Sep-2020 14:11:12,179.734341434514
10-Sep-2020 14:11:13,179.734482189507
10-Sep-2020 14:11:14,179.735450047646
10-Sep-2020 14:11:15,179.73707967767
10-Sep-2020 14:11:16,179.737861351957
10-Sep-2020 14:11:17,179.738821613795
10-Sep-2020 14:11:18,179.739840262889
10-Sep-2020 14:11:19,179.740290678865
10-Sep-2020 14:11:20,179.740896863699
10-Sep-2020 14:11:21,179.741391516959
10-Sep-2020 14:11:22,179.741816194879
10-Sep-2020 14:11:23,179.742454879967
10-Sep-2020 14:11:24,179.743938839745
10-Sep-2020 14:11:25,179.745170185272
10-Sep-2020 14:11:26,179.745583066583
10-Sep-2020 14:11:27,179.746812326851
10-Sep-2020 14:11:28,179.747895618979
10-Sep-2020 14:11:29,179.749228099575
10-Sep-2020 14:11:30,179.750565793318
10-Sep-2020 14:11:31,179.751560461932
10-Sep-2020 14:11:32,179.752583281545
10-Sep-2020 14:11:33,179.754535084107
10-Sep-2020 14:11:34,179.757070759232
10-Sep-2020 14:11:35,179.758038319477
10-Sep-2020 14:11:36,179.758497910593
10-Sep-2020 14:11:37,179.760270380869
10-Sep-2020 14:11:38,179.762004482377
10-Sep-2020 14:11:39,179.762117086371
10-Sep-2020 14:11:40,179.762208837773
10-Sep-2020 14:11:41,179.762434045761
10-Sep-2020 14:11:42,179.762600866493
10-Sep-2020 14:11:43,179.76263423064
10-Sep-2020 14:11:44,179.762638401158
10-Sep-2020 14:11:45,179.762672599408
10-Sep-2020 14:11:46,179.762728901405
10-Sep-2020 14:11:47,179.76477400442
10-Sep-2020 14:11:48,179.766823814163
10-Sep-2020 14:11:49,179.767160285621
10-Sep-2020 14:11:50,179.767493927085
10-Sep-2020 14:11:51,179.767647193632
10-Sep-2020 14:11:52,179.769598996195
10-Sep-2020 14:11:53,179.771734301563
10-Sep-2020 14:11:54,179.77210964821
10-Sep-2020 14:11:55,179.77210964821
10-Sep-2020 14:11:56,179.77210964821
10-Sep-2020 14:11:57,179.77210964821
10-Sep-2020 14:11:58,179.77210964821
10-Sep-2020 14:11:59,179.77210964821
10-Sep-2020 14:12:00,179.77210964821
10-Sep-2020 14:12:01,179.772288980497
10-Sep-2020 14:12:02,179.772523572151
10-Sep-2020 14:12:03,179.772702904438
10-Sep-2020 14:12:04,179.772928112426
10-Sep-2020 14:12:05,179.77316166145
10-Sep-2020 14:12:06,179.773581245381
10-Sep-2020 14:12:07,179.774119242241
10-Sep-2020 14:12:08,179.774616129706
10-Sep-2020 14:12:09,179.775451901573
10-Sep-2020 14:12:10,179.776494531147
10-Sep-2020 14:12:11,179.777494829961
10-Sep-2020 14:12:12,179.778088086188
10-Sep-2020 14:12:13,179.778200690182
10-Sep-2020 14:12:14,179.778256992179
10-Sep-2020 14:12:15,179.778313294177
10-Sep-2020 14:12:16,179.778960767142
10-Sep-2020 14:12:17,179.77987098276
10-Sep-2020 14:12:18,179.780240967312
10-Sep-2020 14:12:19,179.781033365788
10-Sep-2020 14:12:20,179.781776909622
10-Sep-2020 14:12:21,179.781997947092
10-Sep-2020 14:12:22,179.782314906482
10-Sep-2020 14:12:23,179.782990530446
10-Sep-2020 14:12:24,179.785286698663
10-Sep-2020 14:12:25,179.787093724662
10-Sep-2020 14:12:26,179.788158994193
10-Sep-2020 14:12:27,179.788158994193
10-Sep-2020 14:12:28,179.788158994193
10-Sep-2020 14:12:29,179.788158994193
10-Sep-2020 14:12:30,179.788158994193
10-Sep-2020 14:12:31,179.789399782965
10-Sep-2020 14:12:32,179.78965626984
10-Sep-2020 14:12:33,179.790691392481
10-Sep-2020 14:12:34,179.791677720059
10-Sep-2020 14:12:35,179.791802835607
10-Sep-2020 14:12:36,179.792057833012
10-Sep-2020 14:12:37,179.792788269502
10-Sep-2020 14:12:38,179.793802777867
10-Sep-2020 14:12:39,179.794381884122
10-Sep-2020 14:12:40,179.794575187645
10-Sep-2020 14:12:41,179.794744093636
10-Sep-2020 14:12:42,179.795006836289
10-Sep-2020 14:12:43,179.795147591281
10-Sep-2020 14:12:44,179.795166358614
10-Sep-2020 14:12:45,179.795485403264
10-Sep-2020 14:12:46,179.795823215246
10-Sep-2020 14:12:47,179.796070318455
10-Sep-2020 14:12:48,179.796573908539
10-Sep-2020 14:12:49,179.797735695779
10-Sep-2020 14:12:50,179.79870802233
10-Sep-2020 14:12:51,179.799767036083
10-Sep-2020 14:12:52,179.801046789412
10-Sep-2020 14:12:53,179.801046789412
10-Sep-2020 14:12:54,179.801046789412
10-Sep-2020 14:12:55,179.801046789412
10-Sep-2020 14:12:56,179.801046789412
10-Sep-2020 14:12:57,179.801046789412
10-Sep-2020 14:12:58,179.801046789412
10-Sep-2020 14:12:59,179.801046789412
10-Sep-2020 14:13:00,179.801046789412
10-Sep-2020 14:13:01,179.801046789412
10-Sep-2020 14:13:02,179.801412752393
10-Sep-2020 14:13:03,179.801529526905
10-Sep-2020 14:13:04,179.802671206289
10-Sep-2020 14:13:05,179.803768052601
10-Sep-2020 14:13:06,179.804080841473
10-Sep-2020 14:13:07,179.804568792114
10-Sep-2020 14:13:08,179.804767189627
10-Sep-2020 14:13:09,179.805121087894
10-Sep-2020 14:13:10,179.805496434541
10-Sep-2020 14:13:11,179.805846311236
10-Sep-2020 14:13:12,179.806252638876
10-Sep-2020 14:13:13,179.806922632641
10-Sep-2020 14:13:14,179.809208076667
10-Sep-2020 14:13:15,179.811005987105
10-Sep-2020 14:13:16,179.811109207433
10-Sep-2020 14:13:17,179.811223896686
10-Sep-2020 14:13:18,179.811442402055
10-Sep-2020 14:13:19,179.811442402055
10-Sep-2020 14:13:20,179.811442402055
10-Sep-2020 14:13:21,179.811555601838
10-Sep-2020 14:13:22,179.811555601838
10-Sep-2020 14:13:23,179.811555601838
10-Sep-2020 14:13:24,179.811562304456
10-Sep-2020 14:13:25,179.811562304456
10-Sep-2020 14:13:26,179.811682653699
10-Sep-2020 14:13:27,179.813808992452
10-Sep-2020 14:13:28,179.816322772356
10-Sep-2020 14:13:29,179.816823860129
10-Sep-2020 14:13:30,179.816823860129
10-Sep-2020 14:13:31,179.816889545792
10-Sep-2020 14:13:32,179.816986510343
10-Sep-2020 14:13:33,179.817117881669
10-Sep-2020 14:13:34,179.81731181077
10-Sep-2020 14:13:35,179.817574553423
10-Sep-2020 14:13:36,179.817931132737
10-Sep-2020 14:13:37,179.818293967829
10-Sep-2020 14:13:38,179.818626417716
10-Sep-2020 14:13:39,179.819412143363
10-Sep-2020 14:13:40,179.820572739026
10-Sep-2020 14:13:41,179.821196648563
10-Sep-2020 14:13:42,179.821446879661
10-Sep-2020 14:13:43,179.821638723503
10-Sep-2020 14:13:44,179.82198800441
10-Sep-2020 14:13:45,179.822557280158
10-Sep-2020 14:13:46,179.822932626804
10-Sep-2020 14:13:47,179.823054614464
10-Sep-2020 14:13:48,179.823707449525
10-Sep-2020 14:13:49,179.823707449525
10-Sep-2020 14:13:50,179.823707449525
10-Sep-2020 14:13:51,179.824424629725
10-Sep-2020 14:13:52,179.824424629725
10-Sep-2020 14:13:53,179.825382657357
10-Sep-2020 14:13:54,179.826343068141
10-Sep-2020 14:13:55,179.827087505657
10-Sep-2020 14:13:56,179.828009190201
10-Sep-2020 14:13:57,179.82840330418
10-Sep-2020 14:13:58,179.82840330418
10-Sep-2020 14:13:59,179.82840330418
10-Sep-2020 14:14:00,179.828681060699
10-Sep-2020 14:14:01,179.828681060699
10-Sep-2020 14:14:02,179.828906268687
10-Sep-2020 14:14:03,179.829229066803
10-Sep-2020 14:14:04,179.829709510511
10-Sep-2020 14:14:05,179.829982977353
10-Sep-2020 14:14:06,179.830215692274
10-Sep-2020 14:14:07,179.830563632658
10-Sep-2020 14:14:08,179.830822204792
10-Sep-2020 14:14:09,179.830989025524
10-Sep-2020 14:14:10,179.832156770647
10-Sep-2020 14:14:11,179.833536169574
10-Sep-2020 14:14:12,179.834117956876
10-Sep-2020 14:14:13,179.834117956876
10-Sep-2020 14:14:14,179.835299256184
10-Sep-2020 14:14:15,179.836283200608
10-Sep-2020 14:14:16,179.836416657193
10-Sep-2020 14:14:17,179.836684761941
10-Sep-2020 14:14:18,179.838250791561
10-Sep-2020 14:14:19,179.838250791561
10-Sep-2020 14:14:20,179.840187103628
10-Sep-2020 14:14:21,179.840873153887
10-Sep-2020 14:14:22,179.840931541144
10-Sep-2020 14:14:23,179.841064997729
10-Sep-2020 14:14:24,179.841973336614
10-Sep-2020 14:14:25,179.842764066883
10-Sep-2020 14:14:26,179.84285307766
10-Sep-2020 14:14:27,179.843095444351
10-Sep-2020 14:14:28,179.8432563072
10-Sep-2020 14:14:29,179.843309928149
10-Sep-2020 14:14:30,179.843981530542
10-Sep-2020 14:14:31,179.845088505256
10-Sep-2020 14:14:32,179.845802706514
10-Sep-2020 14:14:33,179.845802706514
10-Sep-2020 14:14:34,179.846561740844
10-Sep-2020 14:14:35,179.847508448498
10-Sep-2020 14:14:36,179.848602315868
10-Sep-2020 14:14:37,179.849283301927
10-Sep-2020 14:14:38,179.849283301927
10-Sep-2020 14:14:39,179.849283301927
10-Sep-2020 14:14:40,179.849283301927
10-Sep-2020 14:14:41,179.849283301927
10-Sep-2020 14:14:42,179.849283301927
10-Sep-2020 14:14:43,179.849283301927
10-Sep-2020 14:14:44,179.849283301927
10-Sep-2020 14:14:45,179.849283301927
10-Sep-2020 14:14:46,179.849304750307
10-Sep-2020 14:14:47,179.849465613156
10-Sep-2020 14:14:48,179.849873132372
10-Sep-2020 14:14:49,179.850147939738
10-Sep-2020 14:14:50,179.850182793356
10-Sep-2020 14:14:51,179.850240435876
10-Sep-2020 14:14:52,179.850493794863
10-Sep-2020 14:14:53,179.85075832488
10-Sep-2020 14:14:54,179.851082582678
10-Sep-2020 14:14:55,179.851520487099
10-Sep-2020 14:14:56,179.852020115191
10-Sep-2020 14:14:57,179.852508065832
10-Sep-2020 14:14:58,179.853976922376
10-Sep-2020 14:14:59,179.855313156438
10-Sep-2020 14:15:00,179.855348903738
10-Sep-2020 14:15:01,179.855388940714
10-Sep-2020 14:15:02,179.855440774298
10-Sep-2020 14:15:03,179.855518971517
10-Sep-2020 14:15:04,179.855574379831
10-Sep-2020 14:15:05,179.855705751157
10-Sep-2020 14:15:06,179.855888062386
10-Sep-2020 14:15:07,179.856038201044
10-Sep-2020 14:15:08,179.857974989741
10-Sep-2020 14:15:09,179.86005920626
10-Sep-2020 14:15:10,179.86040786159
10-Sep-2020 14:15:11,179.860532977139
10-Sep-2020 14:15:12,179.860591364395
10-Sep-2020 14:15:13,179.860708138907
10-Sep-2020 14:15:14,179.8607748672
10-Sep-2020 14:15:15,179.860975052078
10-Sep-2020 14:15:16,179.861225283176
10-Sep-2020 14:15:17,179.861326418245
10-Sep-2020 14:15:18,179.861582607226
10-Sep-2020 14:15:19,179.861916397636
10-Sep-2020 14:15:20,179.862365026248
10-Sep-2020 14:15:21,179.862747522354
10-Sep-2020 14:15:22,179.862810080128
10-Sep-2020 14:15:23,179.863060311226
10-Sep-2020 14:15:24,179.864211374276
10-Sep-2020 14:15:25,179.864211374276
10-Sep-2020 14:15:26,179.865254003851
10-Sep-2020 14:15:27,179.865254003851
10-Sep-2020 14:15:28,179.865254003851
10-Sep-2020 14:15:29,179.865479211839
10-Sep-2020 14:15:30,179.865562622205
10-Sep-2020 14:15:31,179.865562622205
10-Sep-2020 14:15:32,179.865621009461
10-Sep-2020 14:15:33,179.865771148119
10-Sep-2020 14:15:34,179.866266397167
10-Sep-2020 14:15:35,179.867955457077
10-Sep-2020 14:15:36,179.869271047074
10-Sep-2020 14:15:37,179.869825726007
10-Sep-2020 14:15:38,179.870517197941
10-Sep-2020 14:15:39,179.872327202882
10-Sep-2020 14:15:40,179.874270664408
10-Sep-2020 14:15:41,179.875104768067
10-Sep-2020 14:15:42,179.876506062215
10-Sep-2020 14:15:43,179.877373530021
10-Sep-2020 14:15:44,179.877379785799
10-Sep-2020 14:15:45,179.877392297353
10-Sep-2020 14:15:46,179.877429832018
10-Sep-2020 14:15:47,179.877573714899
10-Sep-2020 14:15:48,179.877842713329
10-Sep-2020 14:15:49,179.877999107765
10-Sep-2020 14:15:50,179.878002235654
10-Sep-2020 14:15:51,179.878117967537
10-Sep-2020 14:15:52,179.879278414253
10-Sep-2020 14:15:53,179.880443031487
10-Sep-2020 14:15:54,179.880879148544
10-Sep-2020 14:15:55,179.88132956452
10-Sep-2020 14:15:56,179.881529034452
10-Sep-2020 14:15:57,179.881620785855
10-Sep-2020 14:15:58,179.88173231743
10-Sep-2020 14:15:59,179.882455902354
10-Sep-2020 14:16:00,179.883250832931
10-Sep-2020 14:16:01,179.883457273587
10-Sep-2020 14:16:02,179.883504191917
10-Sep-2020 14:16:03,179.883560493914
10-Sep-2020 14:16:04,179.884440473275
10-Sep-2020 14:16:05,179.885314196858
10-Sep-2020 14:16:06,179.886108263542
10-Sep-2020 14:16:07,179.886953091391
10-Sep-2020 14:16:08,179.887822018878
10-Sep-2020 14:16:09,179.888637057311
10-Sep-2020 14:16:10,179.888777812304
10-Sep-2020 14:16:11,179.888927950962
10-Sep-2020 14:16:12,179.889012403958
10-Sep-2020 14:16:13,179.889429455787
10-Sep-2020 14:16:14,179.890242081278
10-Sep-2020 14:16:15,179.891959143239
10-Sep-2020 14:16:16,179.893359722441
10-Sep-2020 14:16:17,179.89347768853
10-Sep-2020 14:16:18,179.893520585289
10-Sep-2020 14:16:19,179.893839629939
10-Sep-2020 14:16:20,179.894225700776
10-Sep-2020 14:16:21,179.894324899532
10-Sep-2020 14:16:22,179.894357072102
10-Sep-2020 14:16:23,179.894389244672
10-Sep-2020 14:16:24,179.894631134733
10-Sep-2020 14:16:25,179.894948094124
10-Sep-2020 14:16:26,179.895123255892
10-Sep-2020 14:16:27,179.89729430856
10-Sep-2020 14:16:28,179.899472510687
10-Sep-2020 14:16:29,179.899658843487
10-Sep-2020 14:16:30,179.899775469052
10-Sep-2020 14:16:31,179.899870348344
10-Sep-2020 14:16:32,179.899986080226
10-Sep-2020 14:16:33,179.90005072326
10-Sep-2020 14:16:34,179.900140091509
10-Sep-2020 14:16:35,179.900252695503
10-Sep-2020 14:16:36,179.902237743055
10-Sep-2020 14:16:37,179.904855785916
10-Sep-2020 14:16:38,179.905527656413
10-Sep-2020 14:16:39,179.905568318966
10-Sep-2020 14:16:40,179.905667517723
10-Sep-2020 14:16:41,179.905667517723
10-Sep-2020 14:16:42,179.905739459164
10-Sep-2020 14:16:43,179.905750183354
10-Sep-2020 14:16:44,179.906153680999
10-Sep-2020 14:16:45,179.908118590905
10-Sep-2020 14:16:46,179.910267450458
10-Sep-2020 14:16:47,179.91092326446
10-Sep-2020 14:16:48,179.911157856114
10-Sep-2020 14:16:49,179.911336145771
10-Sep-2020 14:16:50,179.91170881137
10-Sep-2020 14:16:51,179.912352262765
10-Sep-2020 14:16:52,179.913574820414
10-Sep-2020 14:16:53,179.915211599898
10-Sep-2020 14:16:54,179.915999827856
10-Sep-2020 14:16:55,179.916178117513
10-Sep-2020 14:16:56,179.916459627499
10-Sep-2020 14:16:57,179.91687250881
10-Sep-2020 14:16:58,179.917394240649
10-Sep-2020 14:16:59,179.918008200521
10-Sep-2020 14:17:00,179.918411430061
10-Sep-2020 14:17:01,179.918851121848
10-Sep-2020 14:17:02,179.919508872162
10-Sep-2020 14:17:03,179.919879452502
10-Sep-2020 14:17:04,179.920046273234
10-Sep-2020 14:17:05,179.920246458112
10-Sep-2020 14:17:06,179.921018003997
10-Sep-2020 14:17:07,179.921955327984
10-Sep-2020 14:17:08,179.922286884189
10-Sep-2020 14:17:09,179.922371337184
10-Sep-2020 14:17:10,179.922427639181
10-Sep-2020 14:17:11,179.923290936469
10-Sep-2020 14:17:12,179.924208450494
10-Sep-2020 14:17:13,179.924455106862
10-Sep-2020 14:17:14,179.924695805346
10-Sep-2020 14:17:15,179.924921013334
10-Sep-2020 14:17:16,179.925167669702
10-Sep-2020 14:17:17,179.925703879198
10-Sep-2020 14:17:18,179.927039040841
10-Sep-2020 14:17:19,179.927973385887
10-Sep-2020 14:17:20,179.928469677564
10-Sep-2020 14:17:21,179.929054592755
10-Sep-2020 14:17:22,179.929171367267
10-Sep-2020 14:17:23,179.929304823853
10-Sep-2020 14:17:24,179.929780262938
10-Sep-2020 14:17:25,179.930744248453
10-Sep-2020 14:17:26,179.931730873925
10-Sep-2020 14:17:27,179.93243196784
10-Sep-2020 14:17:28,179.932852892294
10-Sep-2020 14:17:29,179.933068716616
10-Sep-2020 14:17:30,179.93322823894
10-Sep-2020 14:17:31,179.933350226601
10-Sep-2020 14:17:32,179.933528516258
10-Sep-2020 14:17:33,179.933641120252
10-Sep-2020 14:17:34,179.933819409909
10-Sep-2020 14:17:35,179.934181202371
10-Sep-2020 14:17:36,179.934492948614
10-Sep-2020 14:17:37,179.934634746236
10-Sep-2020 14:17:38,179.935991952048
10-Sep-2020 14:17:39,179.93795090407
10-Sep-2020 14:17:40,179.93869563948
10-Sep-2020 14:17:41,179.938846969716
10-Sep-2020 14:17:42,179.939255680509
10-Sep-2020 14:17:43,179.939747801668
10-Sep-2020 14:17:44,179.941747267297
10-Sep-2020 14:17:45,179.943867975851
10-Sep-2020 14:17:46,179.944128931139
10-Sep-2020 14:17:47,179.944143527953
10-Sep-2020 14:17:48,179.944240492503
10-Sep-2020 14:17:49,179.944366650682
10-Sep-2020 14:17:50,179.944563707671
10-Sep-2020 14:17:51,179.946606219007
10-Sep-2020 14:17:52,179.94860598253
10-Sep-2020 14:17:53,179.948772803262
10-Sep-2020 14:17:54,179.949173173019
10-Sep-2020 14:17:55,179.949525581815
10-Sep-2020 14:17:56,179.949600651144
10-Sep-2020 14:17:57,179.949673635214
10-Sep-2020 14:17:58,179.949675720473
10-Sep-2020 14:17:59,179.949771642394
10-Sep-2020 14:18:00,179.94997808305
10-Sep-2020 14:18:01,179.95051607991
10-Sep-2020 14:18:02,179.951329330978
10-Sep-2020 14:18:03,179.952772330309
10-Sep-2020 14:18:04,179.953844153511
10-Sep-2020 14:18:05,179.954161112901
10-Sep-2020 14:18:06,179.954790861164
10-Sep-2020 14:18:07,179.955167250441
10-Sep-2020 14:18:08,179.955702119412
10-Sep-2020 14:18:09,179.956550670938
10-Sep-2020 14:18:10,179.957044251779
10-Sep-2020 14:18:11,179.957937934271
10-Sep-2020 14:18:12,179.958823752357
10-Sep-2020 14:18:13,179.959432648029
10-Sep-2020 14:18:14,179.961384450591
10-Sep-2020 14:18:15,179.96303478426
10-Sep-2020 14:18:16,179.963593633712
10-Sep-2020 14:18:17,179.964053582302
10-Sep-2020 14:18:18,179.964295472363
10-Sep-2020 14:18:19,179.965182750131
10-Sep-2020 14:18:20,179.966230592852
10-Sep-2020 14:18:21,179.966615323165
10-Sep-2020 14:18:22,179.966696022694
10-Sep-2020 14:18:23,179.966752324691
10-Sep-2020 14:18:24,179.967761470962
10-Sep-2020 14:18:25,179.96878295005
10-Sep-2020 14:18:26,179.968836571
10-Sep-2020 14:18:27,179.969029606418
10-Sep-2020 14:18:28,179.96923217445
10-Sep-2020 14:18:29,179.969350140539
10-Sep-2020 14:18:30,179.969501470774
10-Sep-2020 14:18:31,179.970312219531
10-Sep-2020 14:18:32,179.971432897376
10-Sep-2020 14:18:33,179.971851408887
10-Sep-2020 14:18:34,179.971973396547
10-Sep-2020 14:18:35,179.972048465877
10-Sep-2020 14:18:36,179.972906550016
10-Sep-2020 14:18:37,179.973820936153
10-Sep-2020 14:18:38,179.974363103531
10-Sep-2020 14:18:39,179.975114988401
10-Sep-2020 14:18:40,179.975431947792
10-Sep-2020 14:18:41,179.976092825995
10-Sep-2020 14:18:42,179.976768449959
10-Sep-2020 14:18:43,179.97681536829
10-Sep-2020 14:18:44,179.97681536829
10-Sep-2020 14:18:45,179.97705934361
10-Sep-2020 14:18:46,179.977650514579
10-Sep-2020 14:18:47,179.978140550479
10-Sep-2020 14:18:48,179.978717124633
10-Sep-2020 14:18:49,179.979709707988
10-Sep-2020 14:18:50,179.980506276982
10-Sep-2020 14:18:51,179.981299867036
10-Sep-2020 14:18:52,179.981877185925
10-Sep-2020 14:18:53,179.981962979445
10-Sep-2020 14:18:54,179.982134566483
10-Sep-2020 14:18:55,179.982241808382
10-Sep-2020 14:18:56,179.982295429332
10-Sep-2020 14:18:57,179.98249918894
10-Sep-2020 14:18:58,179.982951988069
10-Sep-2020 14:18:59,179.983571607931
10-Sep-2020 14:19:00,179.985971443316
10-Sep-2020 14:19:01,179.988140112831
10-Sep-2020 14:19:02,179.988291592013
10-Sep-2020 14:19:03,179.98846988167
10-Sep-2020 14:19:04,179.988787049587
10-Sep-2020 14:19:05,179.989171779899
10-Sep-2020 14:19:06,179.990965936871
10-Sep-2020 14:19:07,179.992705043
10-Sep-2020 14:19:08,179.993022002391
10-Sep-2020 14:19:09,179.993022002391
10-Sep-2020 14:19:10,179.993022002391
10-Sep-2020 14:19:11,179.993222187269
10-Sep-2020 14:19:12,179.99331810919
10-Sep-2020 14:19:13,179.993476588885
10-Sep-2020 14:19:14,179.993572510806
10-Sep-2020 14:19:15,179.993745587316
10-Sep-2020 14:19:16,179.993940559046
10-Sep-2020 14:19:17,179.994118848703
10-Sep-2020 14:19:18,179.994294457313
10-Sep-2020 14:19:19,179.994435212305
10-Sep-2020 14:19:20,179.994531730015
10-Sep-2020 14:19:21,179.994671144483
10-Sep-2020 14:19:22,179.996289305582
10-Sep-2020 14:19:23,179.997876485688
10-Sep-2020 14:19:24,179.99814339886
10-Sep-2020 14:19:25,179.998326901665
10-Sep-2020 14:19:26,179.998577132762
10-Sep-2020 14:19:27,179.998937882595
10-Sep-2020 14:19:28,179.99907342444
10-Sep-2020 14:19:29,179.999223563098
10-Sep-2020 14:19:30,179.999373701757
10-Sep-2020 14:19:31,179.999983640058
10-Sep-2020 14:19:32,180.00171649041
10-Sep-2020 14:19:33,180.002939494901
10-Sep-2020 14:19:34,180.003122997706
10-Sep-2020 14:19:35,180.0032356017
10-Sep-2020 14:19:36,180.003452468651
10-Sep-2020 14:19:37,180.00365265353
10-Sep-2020 14:19:38,180.004184394613
10-Sep-2020 14:19:39,180.004750542471
10-Sep-2020 14:19:40,180.005116505452
10-Sep-2020 14:19:41,180.005595072426
10-Sep-2020 14:19:42,180.006513331187
10-Sep-2020 14:19:43,180.007482976691
10-Sep-2020 14:19:44,180.007768955088
10-Sep-2020 14:19:45,180.007860706491
10-Sep-2020 14:19:46,180.007877388564
10-Sep-2020 14:19:47,180.007877388564
10-Sep-2020 14:19:48,180.007877388564
10-Sep-2020 14:19:49,180.007877388564
10-Sep-2020 14:19:50,180.007877388564
10-Sep-2020 14:19:51,180.007927434784
10-Sep-2020 14:19:52,180.008469602162
10-Sep-2020 14:19:53,180.010663294786
10-Sep-2020 14:19:54,180.012573392166
10-Sep-2020 14:19:55,180.012915374667
10-Sep-2020 14:19:56,180.013057172289
10-Sep-2020 14:19:57,180.013173946801
10-Sep-2020 14:19:58,180.013315744423
10-Sep-2020 14:19:59,180.013366982219
10-Sep-2020 14:20:00,180.013406304249
10-Sep-2020 14:20:01,180.013556442908
10-Sep-2020 14:20:02,180.014006858884
10-Sep-2020 14:20:03,180.014789724747
10-Sep-2020 14:20:04,180.015532374898
10-Sep-2020 14:20:05,180.015832652215
10-Sep-2020 14:20:06,180.0161141622
10-Sep-2020 14:20:07,180.016536427178
10-Sep-2020 14:20:08,180.017124470258
10-Sep-2020 14:20:09,180.017653083452
10-Sep-2020 14:20:10,180.017769857964
10-Sep-2020 14:20:11,180.01790331455
10-Sep-2020 14:20:12,180.018020089062
10-Sep-2020 14:20:13,180.018850022203
10-Sep-2020 14:20:14,180.018850022203
10-Sep-2020 14:20:15,180.018850022203
10-Sep-2020 14:20:16,180.019875135601
10-Sep-2020 14:20:17,180.020466306569
10-Sep-2020 14:20:18,180.021143807266
10-Sep-2020 14:20:19,180.021791280232
10-Sep-2020 14:20:20,180.022390792237
10-Sep-2020 14:20:21,180.022741115774
10-Sep-2020 14:20:22,180.024255609704
10-Sep-2020 14:20:23,180.025739122641
10-Sep-2020 14:20:24,180.026017951579
10-Sep-2020 14:20:25,180.026267288994
10-Sep-2020 14:20:26,180.026460324412
10-Sep-2020 14:20:27,180.026618506213
10-Sep-2020 14:20:28,180.026725748112
10-Sep-2020 14:20:29,180.0269867034
10-Sep-2020 14:20:30,180.027797452157
10-Sep-2020 14:20:31,180.028658247134
10-Sep-2020 14:20:32,180.030467417971
10-Sep-2020 14:20:33,180.032180875413
10-Sep-2020 14:20:34,180.032346027938
10-Sep-2020 14:20:35,180.032346027938
10-Sep-2020 14:20:36,180.032346027938
10-Sep-2020 14:20:37,180.032346027938
10-Sep-2020 14:20:38,180.032346027938
10-Sep-2020 14:20:39,180.032346027938
10-Sep-2020 14:20:40,180.032346027938
10-Sep-2020 14:20:41,180.032346027938
10-Sep-2020 14:20:42,180.032346027938
10-Sep-2020 14:20:43,180.032346027938
10-Sep-2020 14:20:44,180.032346027938
10-Sep-2020 14:20:45,180.032346027938
10-Sep-2020 14:20:46,180.032862129577
10-Sep-2020 14:20:47,180.035463281838
10-Sep-2020 14:20:48,180.037696594386
10-Sep-2020 14:20:49,180.037912418708
10-Sep-2020 14:20:50,180.038184545027
10-Sep-2020 14:20:51,180.038395007254
10-Sep-2020 14:20:52,180.038470076583
10-Sep-2020 14:20:53,180.038588042672
10-Sep-2020 14:20:54,180.039911139602
10-Sep-2020 14:20:55,180.041412526189
10-Sep-2020 14:20:56,180.041783702317
10-Sep-2020 14:20:57,180.042209095184
10-Sep-2020 14:20:58,180.042785669338
10-Sep-2020 14:20:59,180.043232957425
10-Sep-2020 14:21:00,180.043889814057
10-Sep-2020 14:21:01,180.0445077955
10-Sep-2020 14:21:02,180.044723619822
10-Sep-2020 14:21:03,180.044809413341
10-Sep-2020 14:21:04,180.045096285421
10-Sep-2020 14:21:05,180.046163938105
10-Sep-2020 14:21:06,180.046163938105
10-Sep-2020 14:21:07,180.046163938105
10-Sep-2020 14:21:08,180.046980168115
10-Sep-2020 14:21:09,180.046980168115
10-Sep-2020 14:21:10,180.046980168115
10-Sep-2020 14:21:11,180.046980168115
10-Sep-2020 14:21:12,180.046980168115
10-Sep-2020 14:21:13,180.046980168115
10-Sep-2020 14:21:14,180.046980168115
10-Sep-2020 14:21:15,180.046980168115
10-Sep-2020 14:21:16,180.046980168115
10-Sep-2020 14:21:17,180.046980168115
10-Sep-2020 14:21:18,180.046980168115
10-Sep-2020 14:21:19,180.046996850188
10-Sep-2020 14:21:20,180.046996850188
10-Sep-2020 14:21:21,180.047013532261
10-Sep-2020 14:21:22,180.047447266164
10-Sep-2020 14:21:23,180.048222982567
10-Sep-2020 14:21:24,180.0487317858
10-Sep-2020 14:21:25,180.048881924458
10-Sep-2020 14:21:26,180.049388642431
10-Sep-2020 14:21:27,180.049899113871
10-Sep-2020 14:21:28,180.050475539078
10-Sep-2020 14:21:29,180.051123280149
10-Sep-2020 14:21:30,180.051123280149
10-Sep-2020 14:21:31,180.052755144379
10-Sep-2020 14:21:32,180.054421415386
10-Sep-2020 14:21:33,180.054574056356
10-Sep-2020 14:21:34,180.055694883148
10-Sep-2020 14:21:35,180.056923875311
10-Sep-2020 14:21:36,180.057182447446
10-Sep-2020 14:21:37,180.057298030381
10-Sep-2020 14:21:38,180.057298030381
10-Sep-2020 14:21:39,180.057298030381
10-Sep-2020 14:21:40,180.057331394528
10-Sep-2020 14:21:41,180.057381440747
10-Sep-2020 14:21:42,180.057637629728
10-Sep-2020 14:21:43,180.058682761614
10-Sep-2020 14:21:44,180.059810142077
10-Sep-2020 14:21:45,180.06014232386
10-Sep-2020 14:21:46,180.060245544188
10-Sep-2020 14:21:47,180.060451984843
10-Sep-2020 14:21:48,180.061367413609
10-Sep-2020 14:21:49,180.062760217773
10-Sep-2020 14:21:50,180.063692030719
10-Sep-2020 14:21:51,180.064067377365
10-Sep-2020 14:21:52,180.064110274125
10-Sep-2020 14:21:53,180.064163895074
10-Sep-2020 14:21:54,180.064217516024
10-Sep-2020 14:21:55,180.065126391118
10-Sep-2020 14:21:56,180.066100951876
10-Sep-2020 14:21:57,180.067420920917
10-Sep-2020 14:21:58,180.069538501582
10-Sep-2020 14:21:59,180.07049876342
10-Sep-2020 14:22:00,180.070677499919
10-Sep-2020 14:22:01,180.070790103913
10-Sep-2020 14:22:02,180.070790103913
10-Sep-2020 14:22:03,180.070790103913
10-Sep-2020 14:22:04,180.070790103913
10-Sep-2020 14:22:05,180.071145193756
10-Sep-2020 14:22:06,180.071619590212
10-Sep-2020 14:22:07,180.071794751981
10-Sep-2020 14:22:08,180.071836457164
10-Sep-2020 14:22:09,180.071994936859
10-Sep-2020 14:22:10,180.072136734481
10-Sep-2020 14:22:11,180.07422199363
10-Sep-2020 14:22:12,180.076319764333
10-Sep-2020 14:22:13,180.076344787443
10-Sep-2020 14:22:14,180.076407345217
10-Sep-2020 14:22:15,180.07649909662
10-Sep-2020 14:22:16,180.076608572725
10-Sep-2020 14:22:17,180.076683642054
10-Sep-2020 14:22:18,180.076707622534
10-Sep-2020 14:22:19,180.076747242458
10-Sep-2020 14:22:20,180.076772265568
10-Sep-2020 14:22:21,180.076774350827
10-Sep-2020 14:22:22,180.076800416567
10-Sep-2020 14:22:23,180.076833780713
10-Sep-2020 14:22:24,180.076888742186
10-Sep-2020 14:22:25,180.076888742186
10-Sep-2020 14:22:26,180.077012815106
10-Sep-2020 14:22:27,180.077205850524
10-Sep-2020 14:22:28,180.077590580837
10-Sep-2020 14:22:29,180.077590580837
10-Sep-2020 14:22:30,180.079660349489
10-Sep-2020 14:22:31,180.081562105832
10-Sep-2020 14:22:32,180.081678880344
10-Sep-2020 14:22:33,180.081712244491
10-Sep-2020 14:22:34,180.081848828965
10-Sep-2020 14:22:35,180.082259625017
10-Sep-2020 14:22:36,180.083100133401
10-Sep-2020 14:22:37,180.084853002241
10-Sep-2020 14:22:38,180.08611130719
10-Sep-2020 14:22:39,180.086174699068
10-Sep-2020 14:22:40,180.086199722178
10-Sep-2020 14:22:41,180.086533363642
10-Sep-2020 14:22:42,180.086933733398
10-Sep-2020 14:22:43,180.087261119085
10-Sep-2020 14:22:44,180.087617698399
10-Sep-2020 14:22:45,180.087852290053
10-Sep-2020 14:22:46,180.087974277713
10-Sep-2020 14:22:47,180.087987831898
10-Sep-2020 14:22:48,180.088109819558
10-Sep-2020 14:22:49,180.088722289959
10-Sep-2020 14:22:50,180.089322844594
10-Sep-2020 14:22:51,180.090328535292
10-Sep-2020 14:22:52,180.091304436573
10-Sep-2020 14:22:53,180.091412870049
10-Sep-2020 14:22:54,180.091688124257
10-Sep-2020 14:22:55,180.092519100027
10-Sep-2020 14:22:56,180.093925398797
10-Sep-2020 14:22:57,180.095015244596
10-Sep-2020 14:22:58,180.095317666751
10-Sep-2020 14:22:59,180.09546780541
10-Sep-2020 14:23:00,180.09590273089
10-Sep-2020 14:23:01,180.096375786822
10-Sep-2020 14:23:02,180.096567630664
10-Sep-2020 14:23:03,180.096692746213
10-Sep-2020 14:23:04,180.097469505246
10-Sep-2020 14:23:05,180.098305694164
10-Sep-2020 14:23:06,180.098465216489
10-Sep-2020 14:23:07,180.098568436817
10-Sep-2020 14:23:08,180.098746726474
10-Sep-2020 14:23:09,180.098937527686
10-Sep-2020 14:23:10,180.099078282678
10-Sep-2020 14:23:11,180.099328513776
10-Sep-2020 14:23:12,180.099553721764
10-Sep-2020 14:23:13,180.100075036552
10-Sep-2020 14:23:14,180.100888287619
10-Sep-2020 14:23:15,180.101188564937
10-Sep-2020 14:23:16,180.101560336853
10-Sep-2020 14:23:17,180.102031009633
10-Sep-2020 14:23:18,180.102138251532
10-Sep-2020 14:23:19,180.102181148291
10-Sep-2020 14:23:20,180.10237418371
10-Sep-2020 14:23:21,180.10315973062
10-Sep-2020 14:23:22,180.103795138872
10-Sep-2020 14:23:23,180.103926510199
10-Sep-2020 14:23:24,180.104170485519
10-Sep-2020 14:23:25,180.104376926174
10-Sep-2020 14:23:26,180.104376926174
10-Sep-2020 14:23:27,180.104376926174
10-Sep-2020 14:23:28,180.104376926174
10-Sep-2020 14:23:29,180.104376926174
10-Sep-2020 14:23:30,180.104376926174
10-Sep-2020 14:23:31,180.105140131023
10-Sep-2020 14:23:32,180.105855374911
10-Sep-2020 14:23:33,180.106872385587
10-Sep-2020 14:23:34,180.107961486651
10-Sep-2020 14:23:35,180.107961486651
10-Sep-2020 14:23:36,180.107961486651
10-Sep-2020 14:23:37,180.107961486651
10-Sep-2020 14:23:38,180.108133073689
10-Sep-2020 14:23:39,180.108208143018
10-Sep-2020 14:23:40,180.108463378738
10-Sep-2020 14:23:41,180.108463378738
10-Sep-2020 14:23:42,180.108463378738
10-Sep-2020 14:23:43,180.109117554323
10-Sep-2020 14:23:44,180.109697464892
10-Sep-2020 14:23:45,180.109903905547
10-Sep-2020 14:23:46,180.110091578871
10-Sep-2020 14:23:47,180.110354321523
10-Sep-2020 14:23:48,180.110691090876
10-Sep-2020 14:23:49,180.110972600861
10-Sep-2020 14:23:50,180.110972600861
10-Sep-2020 14:23:51,180.110972600861
10-Sep-2020 14:23:52,180.110972600861
10-Sep-2020 14:23:53,180.110972600861
10-Sep-2020 14:23:54,180.110972600861
10-Sep-2020 14:23:55,180.110972600861
10-Sep-2020 14:23:56,180.110972600861
10-Sep-2020 14:23:57,180.110972600861
10-Sep-2020 14:23:58,180.110972600861
10-Sep-2020 14:23:59,180.110972600861
10-Sep-2020 14:24:00,180.110972600861
10-Sep-2020 14:24:01,180.110972600861
10-Sep-2020 14:24:02,180.110972600861
10-Sep-2020 14:24:03,180.110972600861
10-Sep-2020 14:24:04,180.110972600861
10-Sep-2020 14:24:05,180.110972600861
10-Sep-2020 14:24:06,180.110972600861
10-Sep-2020 14:24:07,180.110972600861
10-Sep-2020 14:24:08,180.111105014817
10-Sep-2020 14:24:09,180.111442826799
10-Sep-2020 14:24:10,180.112814182583
10-Sep-2020 14:24:11,180.114063550707
10-Sep-2020 14:24:12,180.114385276404
10-Sep-2020 14:24:13,180.114787433526
10-Sep-2020 14:24:14,180.115130607603
10-Sep-2020 14:24:15,180.115290129928
10-Sep-2020 14:24:16,180.115337048259
10-Sep-2020 14:24:17,180.115421501254
10-Sep-2020 14:24:18,180.115850022009
10-Sep-2020 14:24:19,180.116260818061
10-Sep-2020 14:24:20,180.116344228427
10-Sep-2020 14:24:21,180.118316883582
10-Sep-2020 14:24:22,180.120535599316
10-Sep-2020 14:24:23,180.120817109301
10-Sep-2020 14:24:24,180.120864027631
10-Sep-2020 14:24:25,180.120895306519
10-Sep-2020 14:24:26,180.120912733327
10-Sep-2020 14:24:27,180.12097946162
10-Sep-2020 14:24:28,180.12097946162
10-Sep-2020 14:24:29,180.12097946162
10-Sep-2020 14:24:30,180.12097946162
10-Sep-2020 14:24:31,180.12097946162
10-Sep-2020 14:24:32,180.12097946162
10-Sep-2020 14:24:33,180.12097946162
10-Sep-2020 14:24:34,180.12097946162
10-Sep-2020 14:24:35,180.12097946162
10-Sep-2020 14:24:36,180.121177859133
10-Sep-2020 14:24:37,180.121393534508
10-Sep-2020 14:24:38,180.12359139765
10-Sep-2020 14:24:39,180.125719553558
10-Sep-2020 14:24:40,180.125719553558
10-Sep-2020 14:24:41,180.125811304961
10-Sep-2020 14:24:42,180.126071962355
10-Sep-2020 14:24:43,180.12627840301
10-Sep-2020 14:24:44,180.126318022934
10-Sep-2020 14:24:45,180.126336790266
10-Sep-2020 14:24:46,180.126600128708
10-Sep-2020 14:24:47,180.128139049959
10-Sep-2020 14:24:48,180.129994334813
10-Sep-2020 14:24:49,180.130607401002
10-Sep-2020 14:24:50,180.130924360393
10-Sep-2020 14:24:51,180.131540554471
10-Sep-2020 14:24:52,180.131964904708
10-Sep-2020 14:24:53,180.132218263694
10-Sep-2020 14:24:54,180.132734365334
10-Sep-2020 14:24:55,180.133348325206
10-Sep-2020 14:24:56,180.133785335945
10-Sep-2020 14:24:57,180.13462063118
10-Sep-2020 14:24:58,180.135370132897
10-Sep-2020 14:24:59,180.135720456434
10-Sep-2020 14:25:00,180.136070779971
10-Sep-2020 14:25:01,180.136454467654
10-Sep-2020 14:25:02,180.136454467654
10-Sep-2020 14:25:03,180.136454467654
10-Sep-2020 14:25:04,180.136841283226
10-Sep-2020 14:25:05,180.137116537434
10-Sep-2020 14:25:06,180.137313594423
10-Sep-2020 14:25:07,180.137520035079
10-Sep-2020 14:25:08,180.137867230727
10-Sep-2020 14:25:09,180.138471538829
10-Sep-2020 14:25:10,180.139389797589
10-Sep-2020 14:25:11,180.140238915115
10-Sep-2020 14:25:12,180.142960476197
10-Sep-2020 14:25:13,180.145320989553
10-Sep-2020 14:25:14,180.145454446139
10-Sep-2020 14:25:15,180.145612925834
10-Sep-2020 14:25:16,180.14571778458
10-Sep-2020 14:25:17,180.146840696631
10-Sep-2020 14:25:18,180.147982822856
10-Sep-2020 14:25:19,180.148189263512
10-Sep-2020 14:25:20,180.148583377491
10-Sep-2020 14:25:21,180.148883654808
10-Sep-2020 14:25:22,180.14897749147
10-Sep-2020 14:25:23,180.149616623399
10-Sep-2020 14:25:24,180.150283906327
10-Sep-2020 14:25:25,180.150358975656
10-Sep-2020 14:25:26,180.150400680839
10-Sep-2020 14:25:27,180.15066759401
10-Sep-2020 14:25:28,180.151459992486
10-Sep-2020 14:25:29,180.152834178265
10-Sep-2020 14:25:30,180.153659940888
10-Sep-2020 14:25:31,180.154016520202
10-Sep-2020 14:25:32,180.154600392764
10-Sep-2020 14:25:33,180.154863135416
10-Sep-2020 14:25:34,180.154971568892
10-Sep-2020 14:25:35,180.155171753771
10-Sep-2020 14:25:36,180.155485376746
10-Sep-2020 14:25:37,180.15600585743
10-Sep-2020 14:25:38,180.157477216285
10-Sep-2020 14:25:39,180.158633283957
10-Sep-2020 14:25:40,180.158654732337
10-Sep-2020 14:25:41,180.158751250046
10-Sep-2020 14:25:42,180.159152066643
10-Sep-2020 14:25:43,180.159606057349
10-Sep-2020 14:25:44,180.15977496334
10-Sep-2020 14:25:45,180.159900078889
10-Sep-2020 14:25:46,180.160126329507
10-Sep-2020 14:25:47,180.16244513768
10-Sep-2020 14:25:48,180.164658640266
10-Sep-2020 14:25:49,180.16477020163
10-Sep-2020 14:25:50,180.165033986913
10-Sep-2020 14:25:51,180.165240427568
10-Sep-2020 14:25:52,180.165273791715
10-Sep-2020 14:25:53,180.165289431158
10-Sep-2020 14:25:54,180.165289431158
10-Sep-2020 14:25:55,180.165346984311
10-Sep-2020 14:25:56,180.165438735713
10-Sep-2020 14:25:57,180.167624921405
10-Sep-2020 14:25:58,180.169818614029
10-Sep-2020 14:25:59,180.170092825607
10-Sep-2020 14:26:00,180.170353483
10-Sep-2020 14:26:01,180.170466086994
10-Sep-2020 14:26:02,180.170559923656
10-Sep-2020 14:26:03,180.170724808076
10-Sep-2020 14:26:04,180.170891033019
10-Sep-2020 14:26:05,180.171051895868
10-Sep-2020 14:26:06,180.171534484414
10-Sep-2020 14:26:07,180.172194022093
10-Sep-2020 14:26:08,180.173084129855
10-Sep-2020 14:26:09,180.174097565801
10-Sep-2020 14:26:10,180.175289291405
10-Sep-2020 14:26:11,180.176077519363
10-Sep-2020 14:26:12,180.176124437693
10-Sep-2020 14:26:13,180.177310533097
10-Sep-2020 14:26:14,180.179187266331
10-Sep-2020 14:26:15,180.180007190228
10-Sep-2020 14:26:16,180.180203204588
10-Sep-2020 14:26:17,180.180777693483
10-Sep-2020 14:26:18,180.181491894741
10-Sep-2020 14:26:19,180.182109339975
10-Sep-2020 14:26:20,180.183145564825
10-Sep-2020 14:26:21,180.183878026996
10-Sep-2020 14:26:22,180.184081786604
10-Sep-2020 14:26:23,180.184309377745
10-Sep-2020 14:26:24,180.184465474287
10-Sep-2020 14:26:25,180.184523861543
10-Sep-2020 14:26:26,180.184590589836
10-Sep-2020 14:26:27,180.184890867153
10-Sep-2020 14:26:28,180.186046100721
10-Sep-2020 14:26:29,180.187000106782
10-Sep-2020 14:26:30,180.187075176111
10-Sep-2020 14:26:31,180.187206547438
10-Sep-2020 14:26:32,180.187328535098
10-Sep-2020 14:26:33,180.187631940304
10-Sep-2020 14:26:34,180.188540070663
10-Sep-2020 14:26:35,180.189319957585
10-Sep-2020 14:26:36,180.189728668378
10-Sep-2020 14:26:37,180.189976516322
10-Sep-2020 14:26:38,180.19019457485
10-Sep-2020 14:26:39,180.191537779636
10-Sep-2020 14:26:40,180.192780445141
10-Sep-2020 14:26:41,180.193437301773
10-Sep-2020 14:26:42,180.194128565181
10-Sep-2020 14:26:43,180.194128565181
10-Sep-2020 14:26:44,180.194128565181
10-Sep-2020 14:26:45,180.194128565181
10-Sep-2020 14:26:46,180.194128565181
10-Sep-2020 14:26:47,180.194128565181
10-Sep-2020 14:26:48,180.194128565181
10-Sep-2020 14:26:49,180.194291215394
10-Sep-2020 14:26:50,180.194366284724
10-Sep-2020 14:26:51,180.195172028859
10-Sep-2020 14:26:52,180.19611218284
10-Sep-2020 14:26:53,180.196322376962
10-Sep-2020 14:26:54,180.196665551039
10-Sep-2020 14:26:55,180.1970473322
10-Sep-2020 14:26:56,180.197737701925
10-Sep-2020 14:26:57,180.198363726511
10-Sep-2020 14:26:58,180.198429412174
10-Sep-2020 14:26:59,180.198551399834
10-Sep-2020 14:27:00,180.198664003828
10-Sep-2020 14:27:01,180.199053947289
10-Sep-2020 14:27:02,180.19939592979
10-Sep-2020 14:27:03,180.201046263458
10-Sep-2020 14:27:04,180.2027847738
10-Sep-2020 14:27:05,180.202913464079
10-Sep-2020 14:27:06,180.202991214456
10-Sep-2020 14:27:07,180.203259319203
10-Sep-2020 14:27:08,180.203503294524
10-Sep-2020 14:27:09,180.203642708992
10-Sep-2020 14:27:10,180.203760675081
10-Sep-2020 14:27:11,180.203926304237
10-Sep-2020 14:27:12,180.204099231799
10-Sep-2020 14:27:13,180.204216006311
10-Sep-2020 14:27:14,180.20436614497
10-Sep-2020 14:27:15,180.204407850153
10-Sep-2020 14:27:16,180.204408892782
10-Sep-2020 14:27:17,180.20483011513
10-Sep-2020 14:27:18,180.20715726434
10-Sep-2020 14:27:19,180.209146601567
10-Sep-2020 14:27:20,180.209230011933
10-Sep-2020 14:27:21,180.209230011933
10-Sep-2020 14:27:22,180.209267546598
10-Sep-2020 14:27:23,180.209267546598
10-Sep-2020 14:27:24,180.209351999593
10-Sep-2020 14:27:25,180.209351999593
10-Sep-2020 14:27:26,180.209351999593
10-Sep-2020 14:27:27,180.209351999593
10-Sep-2020 14:27:28,180.209351999593
10-Sep-2020 14:27:29,180.209351999593
10-Sep-2020 14:27:30,180.209436452589
10-Sep-2020 14:27:31,180.209520905585
10-Sep-2020 14:27:32,180.209709919432
10-Sep-2020 14:27:33,180.210038347748
10-Sep-2020 14:27:34,180.211971919188
10-Sep-2020 14:27:35,180.214158313405
10-Sep-2020 14:27:36,180.214616236314
10-Sep-2020 14:27:37,180.214850827968
10-Sep-2020 14:27:38,180.215118932716
10-Sep-2020 14:27:39,180.215192661521
10-Sep-2020 14:27:40,180.216029148334
10-Sep-2020 14:27:41,180.217774808135
10-Sep-2020 14:27:42,180.218872250236
10-Sep-2020 14:27:43,180.219445696501
10-Sep-2020 14:27:44,180.219871089368
10-Sep-2020 14:27:45,180.219983693362
10-Sep-2020 14:27:46,180.220077530023
10-Sep-2020 14:27:47,180.220405958339
10-Sep-2020 14:27:48,180.220856374315
10-Sep-2020 14:27:49,180.221560149278
10-Sep-2020 14:27:50,180.222834242617
10-Sep-2020 14:27:51,180.22371005146
10-Sep-2020 14:27:52,180.223985305667
10-Sep-2020 14:27:53,180.224235536765
10-Sep-2020 14:27:54,180.224928885432
10-Sep-2020 14:27:55,180.225566974731
10-Sep-2020 14:27:56,180.225679578725
10-Sep-2020 14:27:57,180.225735880723
10-Sep-2020 14:27:58,180.225810950052
10-Sep-2020 14:27:59,180.22583910105
10-Sep-2020 14:28:00,180.226145008567
10-Sep-2020 14:28:01,180.226811248865
10-Sep-2020 14:28:02,180.227563014578
10-Sep-2020 14:28:03,180.227954447509
10-Sep-2020 14:28:04,180.228342901499
10-Sep-2020 14:28:05,180.228864812075
10-Sep-2020 14:28:06,180.230046111382
10-Sep-2020 14:28:07,180.231103337771
10-Sep-2020 14:28:08,180.231144000324
10-Sep-2020 14:28:09,180.231294138983
10-Sep-2020 14:28:10,180.231416752221
10-Sep-2020 14:28:11,180.231566890879
10-Sep-2020 14:28:12,180.231713276072
10-Sep-2020 14:28:13,180.232833060234
10-Sep-2020 14:28:14,180.234010040076
10-Sep-2020 14:28:15,180.234093450442
10-Sep-2020 14:28:16,180.234147071392
10-Sep-2020 14:28:17,180.234205458648
10-Sep-2020 14:28:18,180.234237631218
10-Sep-2020 14:28:19,180.234539100112
10-Sep-2020 14:28:20,180.234999167859
10-Sep-2020 14:28:21,180.235997858044
10-Sep-2020 14:28:22,180.237033814789
10-Sep-2020 14:28:23,180.237835596931
10-Sep-2020 14:28:24,180.238598801779
10-Sep-2020 14:28:25,180.238957466353
10-Sep-2020 14:28:26,180.239500467835
10-Sep-2020 14:28:27,180.240708726565
10-Sep-2020 14:28:28,180.241692134779
10-Sep-2020 14:28:29,180.242204214847
10-Sep-2020 14:28:30,180.242607712492
10-Sep-2020 14:28:31,180.242645247157
10-Sep-2020 14:28:32,180.242842304146
10-Sep-2020 14:28:33,180.243203053979
10-Sep-2020 14:28:34,180.245144132352
10-Sep-2020 14:28:35,180.247086402302
10-Sep-2020 14:28:36,180.247354507049
10-Sep-2020 14:28:37,180.2475663098
10-Sep-2020 14:28:38,180.247834414548
10-Sep-2020 14:28:39,180.248031471537
10-Sep-2020 14:28:40,180.248144075531
10-Sep-2020 14:28:41,180.248336962002
10-Sep-2020 14:28:42,180.248499612216
10-Sep-2020 14:28:43,180.248574681545
10-Sep-2020 14:28:44,180.248633068801
10-Sep-2020 14:28:45,180.250720413209
10-Sep-2020 14:28:46,180.252948512609
10-Sep-2020 14:28:47,180.253173720597
10-Sep-2020 14:28:48,180.253272770407
10-Sep-2020 14:28:49,180.253339796594
10-Sep-2020 14:28:50,180.25339818385
10-Sep-2020 14:28:51,180.253447515123
10-Sep-2020 14:28:52,180.253505902379
10-Sep-2020 14:28:53,180.25355845091
10-Sep-2020 14:28:54,180.253666884386
10-Sep-2020 14:28:55,180.254129811917
10-Sep-2020 14:28:56,180.254521840636
10-Sep-2020 14:28:57,180.256248435211
10-Sep-2020 14:28:58,180.258058440152
10-Sep-2020 14:28:59,180.258175214665
10-Sep-2020 14:29:00,180.25845463939
10-Sep-2020 14:29:01,180.258850838629
10-Sep-2020 14:29:02,180.259029128286
10-Sep-2020 14:29:03,180.259463457977
10-Sep-2020 14:29:04,180.260023350058
10-Sep-2020 14:29:05,180.260194937097
10-Sep-2020 14:29:06,180.260445168195
10-Sep-2020 14:29:07,180.260752594972
10-Sep-2020 14:29:08,180.26173683729
10-Sep-2020 14:29:09,180.262821172047
10-Sep-2020 14:29:10,180.262996333816
10-Sep-2020 14:29:11,180.263063062108
10-Sep-2020 14:29:12,180.263138131438
10-Sep-2020 14:29:13,180.263413385645
10-Sep-2020 14:29:14,180.26406190124
10-Sep-2020 14:29:15,180.264462270997
10-Sep-2020 14:29:16,180.26452795666
10-Sep-2020 14:29:17,180.264668711653
10-Sep-2020 14:29:18,180.264781315647
10-Sep-2020 14:29:19,180.265348357188
10-Sep-2020 14:29:20,180.265928803967
10-Sep-2020 14:29:21,180.265960976536
10-Sep-2020 14:29:22,180.266121839385
10-Sep-2020 14:29:23,180.26665804888
10-Sep-2020 14:29:24,180.267350354917
10-Sep-2020 14:29:25,180.26788418126
10-Sep-2020 14:29:26,180.268126071321
10-Sep-2020 14:29:27,180.268367961382
10-Sep-2020 14:29:28,180.269226045521
10-Sep-2020 14:29:29,180.269904797374
10-Sep-2020 14:29:30,180.271365521408
10-Sep-2020 14:29:31,180.272930508399
10-Sep-2020 14:29:32,180.273330878155
10-Sep-2020 14:29:33,180.274215028034
10-Sep-2020 14:29:34,180.274915675108
10-Sep-2020 14:29:35,180.27500951177
10-Sep-2020 14:29:36,180.275065813767
10-Sep-2020 14:29:37,180.275197185093
10-Sep-2020 14:29:38,180.275328556419
10-Sep-2020 14:29:39,180.275366091084
10-Sep-2020 14:29:40,180.275441160413
10-Sep-2020 14:29:41,180.275528741297
10-Sep-2020 14:29:42,180.275566275962
10-Sep-2020 14:29:43,180.275591299072
10-Sep-2020 14:29:44,180.275610066404
10-Sep-2020 14:29:45,180.275863425391
10-Sep-2020 14:29:46,180.276828900377
10-Sep-2020 14:29:47,180.276828900377
10-Sep-2020 14:29:48,180.276828900377
10-Sep-2020 14:29:49,180.276828900377
10-Sep-2020 14:29:50,180.277559783708
10-Sep-2020 14:29:51,180.277559783708
10-Sep-2020 14:29:52,180.277559783708
10-Sep-2020 14:29:53,180.277559783708
10-Sep-2020 14:29:54,180.277559783708
10-Sep-2020 14:29:55,180.277916065128
10-Sep-2020 14:29:56,180.278615520625
10-Sep-2020 14:29:57,180.279151730121
10-Sep-2020 14:29:58,180.279802688448
10-Sep-2020 14:29:59,180.280656602069
10-Sep-2020 14:30:00,180.281800158186
10-Sep-2020 14:30:01,180.282597769811
10-Sep-2020 14:30:02,180.28269786225
10-Sep-2020 14:30:03,180.282948093348
10-Sep-2020 14:30:04,180.284109880587
10-Sep-2020 14:30:05,180.285082207139
10-Sep-2020 14:30:06,180.285082207139
10-Sep-2020 14:30:07,180.285531282591
10-Sep-2020 14:30:08,180.286110388846
10-Sep-2020 14:30:09,180.286438817162
10-Sep-2020 14:30:10,180.287481446736
10-Sep-2020 14:30:11,180.288742611469
10-Sep-2020 14:30:12,180.289614249793
10-Sep-2020 14:30:13,180.290079679635
10-Sep-2020 14:30:14,180.290167260519
10-Sep-2020 14:30:15,180.290419278982
10-Sep-2020 14:30:16,180.290766027789
10-Sep-2020 14:30:17,180.290969787397
10-Sep-2020 14:30:18,180.291314301998
10-Sep-2020 14:30:19,180.291731204881
10-Sep-2020 14:30:20,180.29205024953
10-Sep-2020 14:30:21,180.292294224851
10-Sep-2020 14:30:22,180.292510049172
10-Sep-2020 14:30:23,180.292984862681
10-Sep-2020 14:30:24,180.293485324876
10-Sep-2020 14:30:25,180.295412729907
10-Sep-2020 14:30:26,180.297151836037
10-Sep-2020 14:30:27,180.297198754368
10-Sep-2020 14:30:28,180.297492775908
10-Sep-2020 14:30:29,180.297818076335
10-Sep-2020 14:30:30,180.297870207814
10-Sep-2020 14:30:31,180.29797655603
10-Sep-2020 14:30:32,180.298276833347
10-Sep-2020 14:30:33,180.300314131535
10-Sep-2020 14:30:34,180.302232569952
10-Sep-2020 14:30:35,180.302549529343
10-Sep-2020 14:30:36,180.302791419404
10-Sep-2020 14:30:37,180.302829996698
10-Sep-2020 14:30:38,180.302935302285
10-Sep-2020 14:30:39,180.303046863649
10-Sep-2020 14:30:40,180.303083355684
10-Sep-2020 14:30:41,180.305060181357
10-Sep-2020 14:30:42,180.307278897091
10-Sep-2020 14:30:43,180.307537469225
10-Sep-2020 14:30:44,180.307595856482
10-Sep-2020 14:30:45,180.3079420095
10-Sep-2020 14:30:46,180.308274608334
10-Sep-2020 14:30:47,180.308340293998
10-Sep-2020 14:30:48,180.308396595995
10-Sep-2020 14:30:49,180.308546734653
10-Sep-2020 14:30:50,180.308696873312
10-Sep-2020 14:30:51,180.309129862479
10-Sep-2020 14:30:52,180.309619153644
10-Sep-2020 14:30:53,180.31002667286
10-Sep-2020 14:30:54,180.310509261406
10-Sep-2020 14:30:55,180.311342173489
10-Sep-2020 14:30:56,180.312066652096
10-Sep-2020 14:30:57,180.312233472828
10-Sep-2020 14:30:58,180.312391952523
10-Sep-2020 14:30:59,180.312658865694
10-Sep-2020 14:31:00,180.31340330321
10-Sep-2020 14:31:01,180.313923575368
10-Sep-2020 14:31:02,180.314026795695
10-Sep-2020 14:31:03,180.314120632357
10-Sep-2020 14:31:04,180.314396512142
10-Sep-2020 14:31:05,180.315002696977
10-Sep-2020 14:31:06,180.31592390489
10-Sep-2020 14:31:07,180.316713801055
10-Sep-2020 14:31:08,180.318234848657
10-Sep-2020 14:31:09,180.319556902957
10-Sep-2020 14:31:10,180.319556902957
10-Sep-2020 14:31:11,180.319621963042
10-Sep-2020 14:31:12,180.319759590146
10-Sep-2020 14:31:13,180.319919738049
10-Sep-2020 14:31:14,180.320132434482
10-Sep-2020 14:31:15,180.320548443682
10-Sep-2020 14:31:16,180.321378376823
10-Sep-2020 14:31:17,180.321984144605
10-Sep-2020 14:31:18,180.322067554971
10-Sep-2020 14:31:19,180.322463158421
10-Sep-2020 14:31:20,180.322949321697
10-Sep-2020 14:31:21,180.323174529685
10-Sep-2020 14:31:22,180.324252310771
10-Sep-2020 14:31:23,180.325381031758
10-Sep-2020 14:31:24,180.325671925409
10-Sep-2020 14:31:25,180.326124426645
10-Sep-2020 14:31:26,180.327047153818
10-Sep-2020 14:31:27,180.327919626245
10-Sep-2020 14:31:28,180.328480858851
10-Sep-2020 14:31:29,180.328836901955
10-Sep-2020 14:31:30,180.328911971285
10-Sep-2020 14:31:31,180.328911971285
10-Sep-2020 14:31:32,180.32950180173
10-Sep-2020 14:31:33,180.330129166839
10-Sep-2020 14:31:34,180.331196819523
10-Sep-2020 14:31:35,180.332337873329
10-Sep-2020 14:31:36,180.332463822982
10-Sep-2020 14:31:37,180.33370890143
10-Sep-2020 14:31:38,180.334938966012
10-Sep-2020 14:31:39,180.335078380481
10-Sep-2020 14:31:40,180.335582417406
10-Sep-2020 14:31:41,180.336106562188
10-Sep-2020 14:31:42,180.33632238651
10-Sep-2020 14:31:43,180.336463141502
10-Sep-2020 14:31:44,180.336647686937
10-Sep-2020 14:31:45,180.336760290931
10-Sep-2020 14:31:46,180.336829104483
10-Sep-2020 14:31:47,180.337347082855
10-Sep-2020 14:31:48,180.339526774454
10-Sep-2020 14:31:49,180.341345328957
10-Sep-2020 14:31:50,180.341516915996
10-Sep-2020 14:31:51,180.341641584703
10-Sep-2020 14:31:52,180.341695205653
10-Sep-2020 14:31:53,180.341842663264
10-Sep-2020 14:31:54,180.342140259534
10-Sep-2020 14:31:55,180.342506222514
10-Sep-2020 14:31:56,180.344781240245
10-Sep-2020 14:31:57,180.347356386347
10-Sep-2020 14:31:58,180.347893787419
10-Sep-2020 14:31:59,180.348376375964
10-Sep-2020 14:32:00,180.349010890534
10-Sep-2020 14:32:01,180.34965219709
10-Sep-2020 14:32:02,180.350120129243
10-Sep-2020 14:32:03,180.350840794805
10-Sep-2020 14:32:04,180.351769986281
10-Sep-2020 14:32:05,180.352011876342
10-Sep-2020 14:32:06,180.352460207059
10-Sep-2020 14:32:07,180.353147299948
10-Sep-2020 14:32:08,180.353766621916
10-Sep-2020 14:32:09,180.353766621916
10-Sep-2020 14:32:10,180.353766621916
10-Sep-2020 14:32:11,180.353766621916
10-Sep-2020 14:32:12,180.353766621916
10-Sep-2020 14:32:13,180.353766621916
10-Sep-2020 14:32:14,180.353766621916
10-Sep-2020 14:32:15,180.353766621916
10-Sep-2020 14:32:16,180.353766621916
10-Sep-2020 14:32:17,180.353766621916
10-Sep-2020 14:32:18,180.354113817564
10-Sep-2020 14:32:19,180.354414094881
10-Sep-2020 14:32:20,180.354725096389
10-Sep-2020 14:32:21,180.354735820578
10-Sep-2020 14:32:22,180.354767993148
10-Sep-2020 14:32:23,180.356286806544
10-Sep-2020 14:32:24,180.35794235336
10-Sep-2020 14:32:25,180.358158177682
10-Sep-2020 14:32:26,180.358223863345
10-Sep-2020 14:32:27,180.358608593658
10-Sep-2020 14:32:28,180.359972353141
10-Sep-2020 14:32:29,180.36100351379
10-Sep-2020 14:32:30,180.361320473181
10-Sep-2020 14:32:31,180.361770889157
10-Sep-2020 14:32:32,180.362623760149
10-Sep-2020 14:32:33,180.363544402063
10-Sep-2020 14:32:34,180.363778993717
10-Sep-2020 14:32:35,180.364021092304
10-Sep-2020 14:32:36,180.365110640209
10-Sep-2020 14:32:37,180.366091546112
10-Sep-2020 14:32:38,180.366275048917
10-Sep-2020 14:32:39,180.366332244597
10-Sep-2020 14:32:40,180.366403739196
10-Sep-2020 14:32:41,180.366638479798
10-Sep-2020 14:32:42,180.366638479798
10-Sep-2020 14:32:43,180.366938757115
10-Sep-2020 14:32:44,180.36709008735
10-Sep-2020 14:32:45,180.36709008735
10-Sep-2020 14:32:46,180.367208053439
10-Sep-2020 14:32:47,180.367900836107
10-Sep-2020 14:32:48,180.368840543248
10-Sep-2020 14:32:49,180.369944062389
10-Sep-2020 14:32:50,180.369944062389
10-Sep-2020 14:32:51,180.370754185568
10-Sep-2020 14:32:52,180.370754185568
10-Sep-2020 14:32:53,180.370754185568
10-Sep-2020 14:32:54,180.369944062389
10-Sep-2020 14:32:55,180.368840543248
10-Sep-2020 14:32:56,180.367900836107
10-Sep-2020 14:32:57,180.367208053439
10-Sep-2020 14:32:58,180.367208053439
10-Sep-2020 14:32:59,180.367208053439
10-Sep-2020 14:33:00,180.367900836107
10-Sep-2020 14:33:01,180.368840543248
10-Sep-2020 14:33:02,180.369944062389
10-Sep-2020 14:33:03,180.370754185568
10-Sep-2020 14:33:04,180.370866789562
10-Sep-2020 14:33:05,180.371021098739
10-Sep-2020 14:33:06,180.371112850142
10-Sep-2020 14:33:07,180.371187919471
10-Sep-2020 14:33:08,180.371187919471
10-Sep-2020 14:33:09,180.371187919471
10-Sep-2020 14:33:10,180.371187919471
10-Sep-2020 14:33:11,180.371187919471
10-Sep-2020 14:33:12,180.371187919471
10-Sep-2020 14:33:13,180.371187919471
10-Sep-2020 14:33:14,180.37136308124
10-Sep-2020 14:33:15,180.371579948191
10-Sep-2020 14:33:16,180.372236387771
10-Sep-2020 14:33:17,180.372791066704
10-Sep-2020 14:33:18,180.373036650653
10-Sep-2020 14:33:19,180.374031319267
10-Sep-2020 14:33:20,180.374898638126
10-Sep-2020 14:33:21,180.375076927783
10-Sep-2020 14:33:22,180.375452274429
10-Sep-2020 14:33:23,180.375834919483
10-Sep-2020 14:33:24,180.375933969293
10-Sep-2020 14:33:25,180.375933969293
10-Sep-2020 14:33:26,180.375958992403
10-Sep-2020 14:33:27,180.376042402768
10-Sep-2020 14:33:28,180.376292633866
10-Sep-2020 14:33:29,180.376686330794
10-Sep-2020 14:33:30,180.377197636337
10-Sep-2020 14:33:31,180.377535448319
10-Sep-2020 14:33:32,180.377883269545
10-Sep-2020 14:33:33,180.379240147673
10-Sep-2020 14:33:34,180.380308991933
10-Sep-2020 14:33:35,180.38044036326
10-Sep-2020 14:33:36,180.380589310342
10-Sep-2020 14:33:37,180.380846839846
10-Sep-2020 14:33:38,180.381097070944
10-Sep-2020 14:33:39,180.381122094054
10-Sep-2020 14:33:40,180.381338961005
10-Sep-2020 14:33:41,180.38358061459
10-Sep-2020 14:33:42,180.385607486482
10-Sep-2020 14:33:43,180.385765668283
10-Sep-2020 14:33:44,180.385957512125
10-Sep-2020 14:33:45,180.386108991307
10-Sep-2020 14:33:46,180.386108991307
10-Sep-2020 14:33:47,180.38639675707
10-Sep-2020 14:33:48,180.386581302504
10-Sep-2020 14:33:49,180.386581302504
10-Sep-2020 14:33:50,180.386685565462
10-Sep-2020 14:33:51,180.388520593512
10-Sep-2020 14:33:52,180.390595843417
10-Sep-2020 14:33:53,180.390987872137
10-Sep-2020 14:33:54,180.39112299693
10-Sep-2020 14:33:55,180.391207449925
10-Sep-2020 14:33:56,180.391357588584
10-Sep-2020 14:33:57,180.391507727243
10-Sep-2020 14:33:58,180.391901841222
10-Sep-2020 14:33:59,180.393326281746
10-Sep-2020 14:34:00,180.39475635247
10-Sep-2020 14:34:01,180.395332718098
10-Sep-2020 14:34:02,180.395527064251
10-Sep-2020 14:34:03,180.395660520837
10-Sep-2020 14:34:04,180.395785636386
10-Sep-2020 14:34:05,180.396269416508
10-Sep-2020 14:34:06,180.396912718955
10-Sep-2020 14:34:07,180.397175461608
10-Sep-2020 14:34:08,180.397278681936
10-Sep-2020 14:34:09,180.397766632576
10-Sep-2020 14:34:10,180.398436894446
10-Sep-2020 14:34:11,180.398715723383
10-Sep-2020 14:34:12,180.399592723802
10-Sep-2020 14:34:13,180.400389888585
10-Sep-2020 14:34:14,180.400414911695
10-Sep-2020 14:34:15,180.400431593768
10-Sep-2020 14:34:16,180.401065512549
10-Sep-2020 14:34:17,180.402234300302
10-Sep-2020 14:34:18,180.403722579545
10-Sep-2020 14:34:19,180.404667648781
10-Sep-2020 14:34:20,180.405006056551
10-Sep-2020 14:34:21,180.4055446492
10-Sep-2020 14:34:22,180.405853267554
10-Sep-2020 14:34:23,180.406053452432
10-Sep-2020 14:34:24,180.406053452432
10-Sep-2020 14:34:25,180.40689172661
10-Sep-2020 14:34:26,180.407863457373
10-Sep-2020 14:34:27,180.409435742771
10-Sep-2020 14:34:28,180.410888870503
10-Sep-2020 14:34:29,180.411230853003
10-Sep-2020 14:34:30,180.41294002077
10-Sep-2020 14:34:31,180.41477504882
10-Sep-2020 14:34:32,180.415145182319
10-Sep-2020 14:34:33,180.415286979941
10-Sep-2020 14:34:34,180.4154371186
10-Sep-2020 14:34:35,180.415679008661
10-Sep-2020 14:34:36,180.416012650125
10-Sep-2020 14:34:37,180.417575551857
10-Sep-2020 14:34:38,180.419030020113
10-Sep-2020 14:34:39,180.419123856774
10-Sep-2020 14:34:40,180.41979635285
10-Sep-2020 14:34:41,180.422323240096
10-Sep-2020 14:34:42,180.424343856211
10-Sep-2020 14:34:43,180.424555956856
10-Sep-2020 14:34:44,180.424753013846
10-Sep-2020 14:34:45,180.424951113465
10-Sep-2020 14:34:46,180.425358364576
10-Sep-2020 14:34:47,180.42753269408
10-Sep-2020 14:34:48,180.429621498169
10-Sep-2020 14:34:49,180.429855642982
10-Sep-2020 14:34:50,180.429921328645
10-Sep-2020 14:34:51,180.429948854066
10-Sep-2020 14:34:52,180.429995772396
10-Sep-2020 14:34:53,180.429995772396
10-Sep-2020 14:34:54,180.430046444194
10-Sep-2020 14:34:55,180.430096043572
10-Sep-2020 14:34:56,180.430142961903
10-Sep-2020 14:34:57,180.430185858662
10-Sep-2020 14:34:58,180.430231734364
10-Sep-2020 14:34:59,180.430308144217
10-Sep-2020 14:35:00,180.430483305985
10-Sep-2020 14:35:01,180.430777953103
10-Sep-2020 14:35:02,180.431119935603
10-Sep-2020 14:35:03,180.433161821361
10-Sep-2020 14:35:04,180.435305467766
10-Sep-2020 14:35:05,180.43558906301
10-Sep-2020 14:35:06,180.43561304349
10-Sep-2020 14:35:07,180.435620341897
10-Sep-2020 14:35:08,180.43597289964
10-Sep-2020 14:35:09,180.436325457384
10-Sep-2020 14:35:10,180.437656329351
10-Sep-2020 14:35:11,180.437656329351
10-Sep-2020 14:35:12,180.439084791446
10-Sep-2020 14:35:13,180.439404253148
10-Sep-2020 14:35:14,180.439404253148
10-Sep-2020 14:35:15,180.440447716826
10-Sep-2020 14:35:16,180.441532051583
10-Sep-2020 14:35:17,180.441973083893
10-Sep-2020 14:35:18,180.44227336121
10-Sep-2020 14:35:19,180.44243824563
10-Sep-2020 14:35:20,180.442695626188
10-Sep-2020 14:35:21,180.443223256331
10-Sep-2020 14:35:22,180.444050210531
10-Sep-2020 14:35:23,180.444805908446
10-Sep-2020 14:35:24,180.445222960276
10-Sep-2020 14:35:25,180.445498214483
10-Sep-2020 14:35:26,180.446014316122
10-Sep-2020 14:35:27,180.446505394652
10-Sep-2020 14:35:28,180.446711835308
10-Sep-2020 14:35:29,180.447141607218
10-Sep-2020 14:35:30,180.447141607218
10-Sep-2020 14:35:31,180.447141607218
10-Sep-2020 14:35:32,180.447141607218
10-Sep-2020 14:35:33,180.448479300962
10-Sep-2020 14:35:34,180.449518594121
10-Sep-2020 14:35:35,180.449518594121
10-Sep-2020 14:35:36,180.449551958268
10-Sep-2020 14:35:37,180.449685414853
10-Sep-2020 14:35:38,180.449685414853
10-Sep-2020 14:35:39,180.449685414853
10-Sep-2020 14:35:40,180.450716575502
10-Sep-2020 14:35:41,180.449685414853
10-Sep-2020 14:35:42,180.449551958268
10-Sep-2020 14:35:43,180.449518594121
10-Sep-2020 14:35:44,180.449518594121
10-Sep-2020 14:35:45,180.449518594121
10-Sep-2020 14:35:46,180.449518594121
10-Sep-2020 14:35:47,180.449518594121
10-Sep-2020 14:35:48,180.449518594121
10-Sep-2020 14:35:49,180.449518594121
10-Sep-2020 14:35:50,180.449551958268
10-Sep-2020 14:35:51,180.449685414853
10-Sep-2020 14:35:52,180.450716575502
10-Sep-2020 14:35:53,180.451910386365
10-Sep-2020 14:35:54,180.452178759217
10-Sep-2020 14:35:55,180.452347665208
10-Sep-2020 14:35:56,180.452745532653
10-Sep-2020 14:35:57,180.45360987257
10-Sep-2020 14:35:58,180.454489851931
10-Sep-2020 14:35:59,180.454873539614
10-Sep-2020 14:36:00,180.45503201931
10-Sep-2020 14:36:01,180.455148793822
10-Sep-2020 14:36:02,180.455531289929
10-Sep-2020 14:36:03,180.455886379772
10-Sep-2020 14:36:04,180.456146977587
10-Sep-2020 14:36:05,180.456848071502
10-Sep-2020 14:36:06,180.457352912742
10-Sep-2020 14:36:07,180.457718875722
10-Sep-2020 14:36:08,180.458131757034
10-Sep-2020 14:36:09,180.458661412858
10-Sep-2020 14:36:10,180.459302630046
10-Sep-2020 14:36:11,180.459477791814
10-Sep-2020 14:36:12,180.459519496997
10-Sep-2020 14:36:13,180.459652953583
10-Sep-2020 14:36:14,180.45990318468
10-Sep-2020 14:36:15,180.460053323339
10-Sep-2020 14:36:16,180.460120051632
10-Sep-2020 14:36:17,180.460809974516
10-Sep-2020 14:36:18,180.461564838328
10-Sep-2020 14:36:19,180.461725701176
10-Sep-2020 14:36:20,180.461988443829
10-Sep-2020 14:36:21,180.462513929134
10-Sep-2020 14:36:22,180.463048798106
10-Sep-2020 14:36:23,180.46340537742
10-Sep-2020 14:36:24,180.463705654737
10-Sep-2020 14:36:25,180.464241566339
10-Sep-2020 14:36:26,180.464907806636
10-Sep-2020 14:36:27,180.46582949118
10-Sep-2020 14:36:28,180.466930508011
10-Sep-2020 14:36:29,180.467497102711
10-Sep-2020 14:36:30,180.468132064121
10-Sep-2020 14:36:31,180.46886667113
10-Sep-2020 14:36:32,180.471390877329
10-Sep-2020 14:36:33,180.473889017789
10-Sep-2020 14:36:34,180.474132993109
10-Sep-2020 14:36:35,180.474235468701
10-Sep-2020 14:36:36,180.474246192891
10-Sep-2020 14:36:37,180.474282387032
10-Sep-2020 14:36:38,180.474338391135
10-Sep-2020 14:36:39,180.474408247317
10-Sep-2020 14:36:40,180.474491657683
10-Sep-2020 14:36:41,180.474533362865
10-Sep-2020 14:36:42,180.474589664862
10-Sep-2020 14:36:43,180.474681416265
10-Sep-2020 14:36:44,180.474745225195
10-Sep-2020 14:36:45,180.474912045927
10-Sep-2020 14:36:46,180.475120363316
10-Sep-2020 14:36:47,180.477173092421
10-Sep-2020 14:36:48,180.479397021303
10-Sep-2020 14:36:49,180.479771533846
10-Sep-2020 14:36:50,180.479931056171
10-Sep-2020 14:36:51,180.479956079281
10-Sep-2020 14:36:52,180.480078066941
10-Sep-2020 14:36:53,180.480192756194
10-Sep-2020 14:36:54,180.480275868666
10-Sep-2020 14:36:55,180.480275868666
10-Sep-2020 14:36:56,180.480275868666
10-Sep-2020 14:36:57,180.480275868666
10-Sep-2020 14:36:58,180.481841064183
10-Sep-2020 14:36:59,180.483323147228
10-Sep-2020 14:37:00,180.483323147228
10-Sep-2020 14:37:01,180.483895342338
10-Sep-2020 14:37:02,180.484584311961
10-Sep-2020 14:37:03,180.484802221542
10-Sep-2020 14:37:04,180.484997193272
10-Sep-2020 14:37:05,180.485137948265
10-Sep-2020 14:37:06,180.485288086924
10-Sep-2020 14:37:07,180.485288086924
10-Sep-2020 14:37:08,180.485832339561
10-Sep-2020 14:37:09,180.485832339561
10-Sep-2020 14:37:10,180.486273371871
10-Sep-2020 14:37:11,180.486372570628
10-Sep-2020 14:37:12,180.486621908043
10-Sep-2020 14:37:13,180.486847116031
10-Sep-2020 14:37:14,180.487487350168
10-Sep-2020 14:37:15,180.48839533158
10-Sep-2020 14:37:16,180.489196905197
10-Sep-2020 14:37:17,180.48965566221
10-Sep-2020 14:37:18,180.490066458262
10-Sep-2020 14:37:19,180.49092767029
10-Sep-2020 14:37:20,180.491462539262
10-Sep-2020 14:37:21,180.491916708704
10-Sep-2020 14:37:22,180.491916708704
10-Sep-2020 14:37:23,180.492444070743
10-Sep-2020 14:37:24,180.49293631106
10-Sep-2020 14:37:25,180.493356699304
10-Sep-2020 14:37:26,180.493442492823
10-Sep-2020 14:37:27,180.49345083386
10-Sep-2020 14:37:28,180.49346155805
10-Sep-2020 14:37:29,180.493494922196
10-Sep-2020 14:37:30,180.494059729531
10-Sep-2020 14:37:31,180.494626920019
10-Sep-2020 14:37:32,180.494668625202
10-Sep-2020 14:37:33,180.495251455135
10-Sep-2020 14:37:34,180.49594793169
10-Sep-2020 14:37:35,180.496210674343
10-Sep-2020 14:37:36,180.496426498665
10-Sep-2020 14:37:37,180.496501567994
10-Sep-2020 14:37:38,180.496616048721
10-Sep-2020 14:37:39,180.496738036381
10-Sep-2020 14:37:40,180.496811228977
10-Sep-2020 14:37:41,180.496942600304
10-Sep-2020 14:37:42,180.497844474885
10-Sep-2020 14:37:43,180.498689004841
10-Sep-2020 14:37:44,180.498855825572
10-Sep-2020 14:37:45,180.49910605667
10-Sep-2020 14:37:46,180.499258578482
10-Sep-2020 14:37:47,180.49946948755
10-Sep-2020 14:37:48,180.500091490565
10-Sep-2020 14:37:49,180.501188038983
10-Sep-2020 14:37:50,180.502103616696
10-Sep-2020 14:37:51,180.502478963343
10-Sep-2020 14:37:52,180.502844926323
10-Sep-2020 14:37:53,180.503126436308
10-Sep-2020 14:37:54,180.503601875394
10-Sep-2020 14:37:55,180.504206600547
10-Sep-2020 14:37:56,180.504427638017
10-Sep-2020 14:37:57,180.505040108418
10-Sep-2020 14:37:58,180.50558978273
10-Sep-2020 14:37:59,180.505718473009
10-Sep-2020 14:38:00,180.506075588532
10-Sep-2020 14:38:01,180.506747190925
10-Sep-2020 14:38:02,180.507320935085
10-Sep-2020 14:38:03,180.507876656648
10-Sep-2020 14:38:04,180.50828953796
10-Sep-2020 14:38:05,180.508498063875
10-Sep-2020 14:38:06,180.509031890217
10-Sep-2020 14:38:07,180.509966086315
10-Sep-2020 14:38:08,180.510558299913
10-Sep-2020 14:38:09,180.510708438572
10-Sep-2020 14:38:10,180.510858577231
10-Sep-2020 14:38:11,180.511021227444
10-Sep-2020 14:38:12,180.511183877657
10-Sep-2020 14:38:13,180.511183877657
10-Sep-2020 14:38:14,180.511321504761
10-Sep-2020 14:38:15,180.511746897628
10-Sep-2020 14:38:16,180.512047174945
10-Sep-2020 14:38:17,180.512166928399
10-Sep-2020 14:38:18,180.512401520053
10-Sep-2020 14:38:19,180.512401520053
10-Sep-2020 14:38:20,180.512401520053
10-Sep-2020 14:38:21,180.512688392133
10-Sep-2020 14:38:22,180.512932367454
10-Sep-2020 14:38:23,180.51308876189
10-Sep-2020 14:38:24,180.51308876189
10-Sep-2020 14:38:25,180.51308876189
10-Sep-2020 14:38:26,180.513248284215
10-Sep-2020 14:38:27,180.513335865099
10-Sep-2020 14:38:28,180.513373399764
10-Sep-2020 14:38:29,180.513719552782
10-Sep-2020 14:38:30,180.516057426182
10-Sep-2020 14:38:31,180.518108129607
10-Sep-2020 14:38:32,180.5181391106
10-Sep-2020 14:38:33,180.518238309357
10-Sep-2020 14:38:34,180.51840304483
10-Sep-2020 14:38:35,180.518496881491
10-Sep-2020 14:38:36,180.518515648823
10-Sep-2020 14:38:37,180.51852398986
10-Sep-2020 14:38:38,180.518533373526
10-Sep-2020 14:38:39,180.518664446959
10-Sep-2020 14:38:40,180.518805201951
10-Sep-2020 14:38:41,180.51894104169
10-Sep-2020 14:38:42,180.519151235812
10-Sep-2020 14:38:43,180.51932639758
10-Sep-2020 14:38:44,180.519470101725
10-Sep-2020 14:38:45,180.519577343624
10-Sep-2020 14:38:46,180.521257824183
10-Sep-2020 14:38:47,180.523052338627
10-Sep-2020 14:38:48,180.523219993462
10-Sep-2020 14:38:49,180.523245016572
10-Sep-2020 14:38:50,180.523689176771
10-Sep-2020 14:38:51,180.52413125171
10-Sep-2020 14:38:52,180.524509279404
10-Sep-2020 14:38:53,180.524928714387
10-Sep-2020 14:38:54,180.525014507907
10-Sep-2020 14:38:55,180.525336233604
10-Sep-2020 14:38:56,180.526632788163
10-Sep-2020 14:38:57,180.527801724863
10-Sep-2020 14:38:58,180.527982725357
10-Sep-2020 14:38:59,180.527991066394
10-Sep-2020 14:39:00,180.52799940743
10-Sep-2020 14:39:01,180.528141205053
10-Sep-2020 14:39:02,180.528696926616
10-Sep-2020 14:39:03,180.529137958926
10-Sep-2020 14:39:04,180.529231795587
10-Sep-2020 14:39:05,180.529363166913
10-Sep-2020 14:39:06,180.529869884886
10-Sep-2020 14:39:07,180.530536125184
10-Sep-2020 14:39:08,180.531025416349
10-Sep-2020 14:39:09,180.531678519514
10-Sep-2020 14:39:10,180.532576968313
10-Sep-2020 14:39:11,180.533204214265
10-Sep-2020 14:39:12,180.533913202375
10-Sep-2020 14:39:13,180.535110141126
10-Sep-2020 14:39:14,180.535715908909
10-Sep-2020 14:39:15,180.536098762489
10-Sep-2020 14:39:16,180.536748916502
10-Sep-2020 14:39:17,180.537089945741
10-Sep-2020 14:39:18,180.53715429088
10-Sep-2020 14:39:19,180.537435502971
10-Sep-2020 14:39:20,180.537907367327
10-Sep-2020 14:39:21,180.539229421627
10-Sep-2020 14:39:22,180.54046404399
10-Sep-2020 14:39:23,180.540745553975
10-Sep-2020 14:39:24,180.541045831292
10-Sep-2020 14:39:25,180.541317957611
10-Sep-2020 14:39:26,180.542261537376
10-Sep-2020 14:39:27,180.543146729884
10-Sep-2020 14:39:28,180.543288527506
10-Sep-2020 14:39:29,180.543355255799
10-Sep-2020 14:39:30,180.543396960982
10-Sep-2020 14:39:31,180.543396960982
10-Sep-2020 14:39:32,180.543396960982
10-Sep-2020 14:39:33,180.544173511489
10-Sep-2020 14:39:34,180.544970080484
10-Sep-2020 14:39:35,180.545225316203
10-Sep-2020 14:39:36,180.545713266844
10-Sep-2020 14:39:37,180.546066092692
10-Sep-2020 14:39:38,180.546141162022
10-Sep-2020 14:39:39,180.546450823005
10-Sep-2020 14:39:40,180.546769867655
10-Sep-2020 14:39:41,180.547285969294
10-Sep-2020 14:39:42,180.54785941556
10-Sep-2020 14:39:43,180.547967849035
10-Sep-2020 14:39:44,180.548017895255
10-Sep-2020 14:39:45,180.549823729677
10-Sep-2020 14:39:46,180.552125855777
10-Sep-2020 14:39:47,180.552738921967
10-Sep-2020 14:39:48,180.554427386089
10-Sep-2020 14:39:49,180.556221900533
10-Sep-2020 14:39:50,180.55666561389
10-Sep-2020 14:39:51,180.55689484345
10-Sep-2020 14:39:52,180.556998063778
10-Sep-2020 14:39:53,180.557345259426
10-Sep-2020 14:39:54,180.557745629182
10-Sep-2020 14:39:55,180.558002116057
10-Sep-2020 14:39:56,180.558193959899
10-Sep-2020 14:39:57,180.558327416485
10-Sep-2020 14:39:58,180.558427508924
10-Sep-2020 14:39:59,180.56041029248
10-Sep-2020 14:40:00,180.562506275818
10-Sep-2020 14:40:01,180.562806553135
10-Sep-2020 14:40:02,180.563171175592
10-Sep-2020 14:40:03,180.565450661735
10-Sep-2020 14:40:04,180.567683974283
10-Sep-2020 14:40:05,180.567948802195
10-Sep-2020 14:40:06,180.568127091853
10-Sep-2020 14:40:07,180.568127091853
10-Sep-2020 14:40:08,180.568258463179
10-Sep-2020 14:40:09,180.568371067173
10-Sep-2020 14:40:10,180.568558740496
10-Sep-2020 14:40:11,180.568558740496
10-Sep-2020 14:40:12,180.568558740496
10-Sep-2020 14:40:13,180.568779926913
10-Sep-2020 14:40:14,180.571006983683
10-Sep-2020 14:40:15,180.573291236134
10-Sep-2020 14:40:16,180.573597769228
10-Sep-2020 14:40:17,180.573776058886
10-Sep-2020 14:40:18,180.573916813878
10-Sep-2020 14:40:19,180.574048185205
10-Sep-2020 14:40:20,180.574217091196
10-Sep-2020 14:40:21,180.574348462522
10-Sep-2020 14:40:22,180.574423531851
10-Sep-2020 14:40:23,180.574592437842
10-Sep-2020 14:40:24,180.574592437842
10-Sep-2020 14:40:25,180.574592437842
10-Sep-2020 14:40:26,180.574592437842
10-Sep-2020 14:40:27,180.574592437842
10-Sep-2020 14:40:28,180.574741235977
10-Sep-2020 14:40:29,180.575174761354
10-Sep-2020 14:40:30,180.575861109508
10-Sep-2020 14:40:31,180.576694379064
10-Sep-2020 14:40:32,180.577278251625
10-Sep-2020 14:40:33,180.577353320955
10-Sep-2020 14:40:34,180.577428390284
10-Sep-2020 14:40:35,180.577553505833
10-Sep-2020 14:40:36,180.577728667601
10-Sep-2020 14:40:37,180.577887147297
10-Sep-2020 14:40:38,180.578545046558
10-Sep-2020 14:40:39,180.579256119928
10-Sep-2020 14:40:40,180.580295025825
10-Sep-2020 14:40:41,180.581241435584
10-Sep-2020 14:40:42,180.581413022622
10-Sep-2020 14:40:43,180.581732365166
10-Sep-2020 14:40:44,180.58209102974
10-Sep-2020 14:40:45,180.582391307057
10-Sep-2020 14:40:46,180.58250808157
10-Sep-2020 14:40:47,180.583625780473
10-Sep-2020 14:40:48,180.584745564636
10-Sep-2020 14:40:49,180.584773715634
10-Sep-2020 14:40:50,180.584933237959
10-Sep-2020 14:40:51,180.58510214395
10-Sep-2020 14:40:52,180.585284187074
10-Sep-2020 14:40:53,180.586363308683
10-Sep-2020 14:40:54,180.587304177611
10-Sep-2020 14:40:55,180.587304177611
10-Sep-2020 14:40:56,180.587304177611
10-Sep-2020 14:40:57,180.587550833979
10-Sep-2020 14:40:58,180.587944054275
10-Sep-2020 14:40:59,180.588340849302
10-Sep-2020 14:41:00,180.58890601411
10-Sep-2020 14:41:01,180.589604426978
10-Sep-2020 14:41:02,180.590075487019
10-Sep-2020 14:41:03,180.590347613338
10-Sep-2020 14:41:04,180.591020109413
10-Sep-2020 14:41:05,180.591850042554
10-Sep-2020 14:41:06,180.592217048164
10-Sep-2020 14:41:07,180.592413062524
10-Sep-2020 14:41:08,180.592413062524
10-Sep-2020 14:41:09,180.592413062524
10-Sep-2020 14:41:10,180.592413062524
10-Sep-2020 14:41:11,180.592413062524
10-Sep-2020 14:41:12,180.592413062524
10-Sep-2020 14:41:13,180.592413062524
10-Sep-2020 14:41:14,180.592413062524
10-Sep-2020 14:41:15,180.592413062524
10-Sep-2020 14:41:16,180.592413062524
10-Sep-2020 14:41:17,180.592914358824
10-Sep-2020 14:41:18,180.59385630017
10-Sep-2020 14:41:19,180.59385630017
10-Sep-2020 14:41:20,180.594952312379
10-Sep-2020 14:41:21,180.595621233724
10-Sep-2020 14:41:22,180.595837058046
10-Sep-2020 14:41:23,180.596062266034
10-Sep-2020 14:41:24,180.596240555691
10-Sep-2020 14:41:25,180.596460550531
10-Sep-2020 14:41:26,180.596746231035
10-Sep-2020 14:41:27,180.597104895608
10-Sep-2020 14:41:28,180.599111510697
10-Sep-2020 14:41:29,180.600952496631
10-Sep-2020 14:41:30,180.601240709235
10-Sep-2020 14:41:31,180.601701849401
10-Sep-2020 14:41:32,180.602042789272
10-Sep-2020 14:41:33,180.602117858601
10-Sep-2020 14:41:34,180.604282357597
10-Sep-2020 14:41:35,180.606549451343
10-Sep-2020 14:41:36,180.606683503717
10-Sep-2020 14:41:37,180.60676500756
10-Sep-2020 14:41:38,180.606882973649
10-Sep-2020 14:41:39,180.606925870409
10-Sep-2020 14:41:40,180.607003322891
10-Sep-2020 14:41:41,180.607154802074
10-Sep-2020 14:41:42,180.607296599696
10-Sep-2020 14:41:43,180.607371669025
10-Sep-2020 14:41:44,180.607378967433
10-Sep-2020 14:41:45,180.60743526943
10-Sep-2020 14:41:46,180.60805593192
10-Sep-2020 14:41:47,180.610169342067
10-Sep-2020 14:41:48,180.611903979784
10-Sep-2020 14:41:49,180.612195916065
10-Sep-2020 14:41:50,180.612392973055
10-Sep-2020 14:41:51,180.612600307393
10-Sep-2020 14:41:52,180.612985037706
10-Sep-2020 14:41:53,180.613414005302
10-Sep-2020 14:41:54,180.613864421278
10-Sep-2020 14:41:55,180.614229043735
10-Sep-2020 14:41:56,180.614704482821
10-Sep-2020 14:41:57,180.615229968126
10-Sep-2020 14:41:58,180.615520236199
10-Sep-2020 14:41:59,180.615797992718
10-Sep-2020 14:42:00,180.61637519245
10-Sep-2020 14:42:01,180.616939880628
10-Sep-2020 14:42:02,180.617064996177
10-Sep-2020 14:42:03,180.617131724469
10-Sep-2020 14:42:04,180.617173429652
10-Sep-2020 14:42:05,180.617465365933
10-Sep-2020 14:42:06,180.617832371543
10-Sep-2020 14:42:07,180.618765376065
10-Sep-2020 14:42:08,180.619634035448
10-Sep-2020 14:42:09,180.619880691815
10-Sep-2020 14:42:10,180.620688580788
10-Sep-2020 14:42:11,180.621460722462
10-Sep-2020 14:42:12,180.621685930449
10-Sep-2020 14:42:13,180.621777681852
10-Sep-2020 14:42:14,180.621927820511
10-Sep-2020 14:42:15,180.622019571913
10-Sep-2020 14:42:16,180.622086300206
10-Sep-2020 14:42:17,180.622766094688
10-Sep-2020 14:42:18,180.62359394257
10-Sep-2020 14:42:19,180.62359394257
10-Sep-2020 14:42:20,180.62359394257
10-Sep-2020 14:42:21,180.62359394257
10-Sep-2020 14:42:22,180.62359394257
10-Sep-2020 14:42:23,180.62359394257
10-Sep-2020 14:42:24,180.62359394257
10-Sep-2020 14:42:25,180.62359394257
10-Sep-2020 14:42:26,180.624778965555
10-Sep-2020 14:42:27,180.62586955609
10-Sep-2020 14:42:28,180.626106679844
10-Sep-2020 14:42:29,180.626256818503
10-Sep-2020 14:42:30,180.626309247876
10-Sep-2020 14:42:31,180.626392658241
10-Sep-2020 14:42:32,180.626673870332
10-Sep-2020 14:42:33,180.62773318198
10-Sep-2020 14:42:34,180.628576669305
10-Sep-2020 14:42:35,180.628632971302
10-Sep-2020 14:42:36,180.628708040632
10-Sep-2020 14:42:37,180.628901969732
10-Sep-2020 14:42:38,180.629296083712
10-Sep-2020 14:42:39,180.629552570587
10-Sep-2020 14:42:40,180.629627639916
10-Sep-2020 14:42:41,180.629674558247
10-Sep-2020 14:42:42,180.630355395359
10-Sep-2020 14:42:43,180.631303145642
10-Sep-2020 14:42:44,180.631773818421
10-Sep-2020 14:42:45,180.632084819928
10-Sep-2020 14:42:46,180.632395821436
10-Sep-2020 14:42:47,180.632395821436
10-Sep-2020 14:42:48,180.632395821436
10-Sep-2020 14:42:49,180.632395821436
10-Sep-2020 14:42:50,180.632395821436
10-Sep-2020 14:42:51,180.632395821436
10-Sep-2020 14:42:52,180.632706822943
10-Sep-2020 14:42:53,180.633850289692
10-Sep-2020 14:42:54,180.634488378991
10-Sep-2020 14:42:55,180.634591599319
10-Sep-2020 14:42:56,180.635388168314
10-Sep-2020 14:42:57,180.63613260583
10-Sep-2020 14:42:58,180.63644956522
10-Sep-2020 14:42:59,180.63644956522
10-Sep-2020 14:43:00,180.637418317042
10-Sep-2020 14:43:01,180.637418317042
10-Sep-2020 14:43:02,180.637418317042
10-Sep-2020 14:43:03,180.63644956522
10-Sep-2020 14:43:04,180.63613260583
10-Sep-2020 14:43:05,180.63644956522
10-Sep-2020 14:43:06,180.637418317042
10-Sep-2020 14:43:07,180.638186883985
10-Sep-2020 14:43:08,180.63906358651
10-Sep-2020 14:43:09,180.63906358651
10-Sep-2020 14:43:10,180.63906358651
10-Sep-2020 14:43:11,180.63906358651
10-Sep-2020 14:43:12,180.63906358651
10-Sep-2020 14:43:13,180.63906358651
10-Sep-2020 14:43:14,180.63906358651
10-Sep-2020 14:43:15,180.63906358651
10-Sep-2020 14:43:16,180.63906358651
10-Sep-2020 14:43:17,180.63906358651
10-Sep-2020 14:43:18,180.63906358651
10-Sep-2020 14:43:19,180.63906358651
10-Sep-2020 14:43:20,180.640081044027
10-Sep-2020 14:43:21,180.640381321344
10-Sep-2020 14:43:22,180.640493925338
10-Sep-2020 14:43:23,180.640747284325
10-Sep-2020 14:43:24,180.64120082819
10-Sep-2020 14:43:25,180.642730365775
10-Sep-2020 14:43:26,180.644547669123
10-Sep-2020 14:43:27,180.645063770762
10-Sep-2020 14:43:28,180.645326513415
10-Sep-2020 14:43:29,180.645814464056
10-Sep-2020 14:43:30,180.646133508706
10-Sep-2020 14:43:31,180.646622501976
10-Sep-2020 14:43:32,180.64874321053
10-Sep-2020 14:43:33,180.6506282848
10-Sep-2020 14:43:34,180.650806574457
10-Sep-2020 14:43:35,180.650838747027
10-Sep-2020 14:43:36,180.650838747027
10-Sep-2020 14:43:37,180.650838747027
10-Sep-2020 14:43:38,180.650838747027
10-Sep-2020 14:43:39,180.650853343841
10-Sep-2020 14:43:40,180.650853343841
10-Sep-2020 14:43:41,180.650853343841
10-Sep-2020 14:43:42,180.650862876454
10-Sep-2020 14:43:43,180.651054720295
10-Sep-2020 14:43:44,180.651378978093
10-Sep-2020 14:43:45,180.651654232301
10-Sep-2020 14:43:46,180.651806247693
10-Sep-2020 14:43:47,180.653445261383
10-Sep-2020 14:43:48,180.655571391611
10-Sep-2020 14:43:49,180.655571391611
10-Sep-2020 14:43:50,180.655571391611
10-Sep-2020 14:43:51,180.655571391611
10-Sep-2020 14:43:52,180.655571391611
10-Sep-2020 14:43:53,180.655571391611
10-Sep-2020 14:43:54,180.655571391611
10-Sep-2020 14:43:55,180.655571391611
10-Sep-2020 14:43:56,180.655571391611
10-Sep-2020 14:43:57,180.656119397715
10-Sep-2020 14:43:58,180.656252854301
10-Sep-2020 14:43:59,180.656624447481
10-Sep-2020 14:44:00,180.657107036027
10-Sep-2020 14:44:01,180.657383183917
10-Sep-2020 14:44:02,180.657479701626
10-Sep-2020 14:44:03,180.657672737044
10-Sep-2020 14:44:04,180.65883523923
10-Sep-2020 14:44:05,180.660161464048
10-Sep-2020 14:44:06,180.660580184085
10-Sep-2020 14:44:07,180.661005576952
10-Sep-2020 14:44:08,180.661372582562
10-Sep-2020 14:44:09,180.661455992928
10-Sep-2020 14:44:10,180.661790677021
10-Sep-2020 14:44:11,180.662776110916
10-Sep-2020 14:44:12,180.663646110822
10-Sep-2020 14:44:13,180.664854369551
10-Sep-2020 14:44:14,180.666193701713
10-Sep-2020 14:44:15,180.666644117689
10-Sep-2020 14:44:16,180.667118514145
10-Sep-2020 14:44:17,180.668430440044
10-Sep-2020 14:44:18,180.66954441527
10-Sep-2020 14:44:19,180.669994831246
10-Sep-2020 14:44:20,180.670466695602
10-Sep-2020 14:44:21,180.670789612876
10-Sep-2020 14:44:22,180.671812432488
10-Sep-2020 14:44:23,180.672779992733
10-Sep-2020 14:44:24,180.672986433389
10-Sep-2020 14:44:25,180.673074014273
10-Sep-2020 14:44:26,180.673308605927
10-Sep-2020 14:44:27,180.673541320848
10-Sep-2020 14:44:28,180.673625773844
10-Sep-2020 14:44:29,180.673759021903
10-Sep-2020 14:44:30,180.6738153239
10-Sep-2020 14:44:31,180.673862242231
10-Sep-2020 14:44:32,180.674860038734
10-Sep-2020 14:44:33,180.675844281052
10-Sep-2020 14:44:34,180.675877645198
10-Sep-2020 14:44:35,180.676762629181
10-Sep-2020 14:44:36,180.678189989068
10-Sep-2020 14:44:37,180.679773951917
10-Sep-2020 14:44:38,180.6809156313
10-Sep-2020 14:44:39,180.681115816179
10-Sep-2020 14:44:40,180.681637726754
10-Sep-2020 14:44:41,180.682252580309
10-Sep-2020 14:44:42,180.682538916179
10-Sep-2020 14:44:43,180.682721227408
10-Sep-2020 14:44:44,180.682885307513
10-Sep-2020 14:44:45,180.682960376843
10-Sep-2020 14:44:46,180.683483181101
10-Sep-2020 14:44:47,180.684094459925
10-Sep-2020 14:44:48,180.684422888241
10-Sep-2020 14:44:49,180.68495790616
10-Sep-2020 14:44:50,180.685461496244
10-Sep-2020 14:44:51,180.685461496244
10-Sep-2020 14:44:52,180.685461496244
10-Sep-2020 14:44:53,180.685461496244
10-Sep-2020 14:44:54,180.685720068379
10-Sep-2020 14:44:55,180.685795137708
10-Sep-2020 14:44:56,180.68664592344
10-Sep-2020 14:44:57,180.688366262238
10-Sep-2020 14:44:58,180.689467279068
10-Sep-2020 14:44:59,180.689776940052
10-Sep-2020 14:45:00,180.690199205029
10-Sep-2020 14:45:01,180.690518249679
10-Sep-2020 14:45:02,180.690630853673
10-Sep-2020 14:45:03,180.690854184928
10-Sep-2020 14:45:04,180.692946742483
10-Sep-2020 14:45:05,180.694992917917
10-Sep-2020 14:45:06,180.695096138245
10-Sep-2020 14:45:07,180.695149759195
10-Sep-2020 14:45:08,180.695174156727
10-Sep-2020 14:45:09,180.695174156727
10-Sep-2020 14:45:10,180.695174156727
10-Sep-2020 14:45:11,180.695174156727
10-Sep-2020 14:45:12,180.695174156727
10-Sep-2020 14:45:13,180.695174156727
10-Sep-2020 14:45:14,180.695174156727
10-Sep-2020 14:45:15,180.695174156727
10-Sep-2020 14:45:16,180.695174156727
10-Sep-2020 14:45:17,180.695272014959
10-Sep-2020 14:45:18,180.695469697527
10-Sep-2020 14:45:19,180.695676138182
10-Sep-2020 14:45:20,180.695885706727
10-Sep-2020 14:45:21,180.697840637179
10-Sep-2020 14:45:22,180.699738014478
10-Sep-2020 14:45:23,180.699913176246
10-Sep-2020 14:45:24,180.700055807972
10-Sep-2020 14:45:25,180.700139218338
10-Sep-2020 14:45:26,180.700548346183
10-Sep-2020 14:45:27,180.700962270124
10-Sep-2020 14:45:28,180.701324211533
10-Sep-2020 14:45:29,180.701695536609
10-Sep-2020 14:45:30,180.701877847837
10-Sep-2020 14:45:31,180.702585644371
10-Sep-2020 14:45:32,180.703539024853
10-Sep-2020 14:45:33,180.703951906165
10-Sep-2020 14:45:34,180.703539024853
10-Sep-2020 14:45:35,180.703539024853
10-Sep-2020 14:45:36,180.703539024853
10-Sep-2020 14:45:37,180.703951906165
10-Sep-2020 14:45:38,180.704508253306
10-Sep-2020 14:45:39,180.705054591202
10-Sep-2020 14:45:40,180.705188047788
10-Sep-2020 14:45:41,180.705396573703
10-Sep-2020 14:45:42,180.705563394435
10-Sep-2020 14:45:43,180.705705192057
10-Sep-2020 14:45:44,180.706034663002
10-Sep-2020 14:45:45,180.706310959839
10-Sep-2020 14:45:46,180.706583086158
10-Sep-2020 14:45:47,180.706883363475
10-Sep-2020 14:45:48,180.707538879584
10-Sep-2020 14:45:49,180.708130050552
10-Sep-2020 14:45:50,180.708130050552
10-Sep-2020 14:45:51,180.708237292451
10-Sep-2020 14:45:52,180.70864266683
10-Sep-2020 14:45:53,180.709622142841
10-Sep-2020 14:45:54,180.710317785293
10-Sep-2020 14:45:55,180.711043455477
10-Sep-2020 14:45:56,180.711753486217
10-Sep-2020 14:45:57,180.711762869883
10-Sep-2020 14:45:58,180.711809788214
10-Sep-2020 14:45:59,180.711969310539
10-Sep-2020 14:46:00,180.712269587856
10-Sep-2020 14:46:01,180.712641181036
10-Sep-2020 14:46:02,180.712641181036
10-Sep-2020 14:46:03,180.712641181036
10-Sep-2020 14:46:04,180.712641181036
10-Sep-2020 14:46:05,180.712641181036
10-Sep-2020 14:46:06,180.712641181036
10-Sep-2020 14:46:07,180.712825100893
10-Sep-2020 14:46:08,180.712825100893
10-Sep-2020 14:46:09,180.713027788082
10-Sep-2020 14:46:10,180.713656225611
10-Sep-2020 14:46:11,180.714360804887
10-Sep-2020 14:46:12,180.714860075506
10-Sep-2020 14:46:13,180.715080517188
10-Sep-2020 14:46:14,180.71522231481
10-Sep-2020 14:46:15,180.716247219682
10-Sep-2020 14:46:16,180.717214779926
10-Sep-2020 14:46:17,180.717299232922
10-Sep-2020 14:46:18,180.717355534919
10-Sep-2020 14:46:19,180.717430604248
10-Sep-2020 14:46:20,180.718483660118
10-Sep-2020 14:46:21,180.72095156432
10-Sep-2020 14:46:22,180.722450865648
10-Sep-2020 14:46:23,180.722610387973
10-Sep-2020 14:46:24,180.722826212295
10-Sep-2020 14:46:25,180.722948199955
10-Sep-2020 14:46:26,180.722985734619
10-Sep-2020 14:46:27,180.723342313934
10-Sep-2020 14:46:28,180.723971019567
10-Sep-2020 14:46:29,180.725151484771
10-Sep-2020 14:46:30,180.726465198034
10-Sep-2020 14:46:31,180.726940279647
10-Sep-2020 14:46:32,180.72801001759
10-Sep-2020 14:46:33,180.729354116059
10-Sep-2020 14:46:34,180.729785764702
10-Sep-2020 14:46:35,180.730269544825
10-Sep-2020 14:46:36,180.731012731185
10-Sep-2020 14:46:37,180.731419773771
10-Sep-2020 14:46:38,180.732017111149
10-Sep-2020 14:46:39,180.732690232802
10-Sep-2020 14:46:40,180.732863607205
10-Sep-2020 14:46:41,180.733097752018
10-Sep-2020 14:46:42,180.733256827502
10-Sep-2020 14:46:43,180.733342621021
10-Sep-2020 14:46:44,180.733658984623
10-Sep-2020 14:46:45,180.733964624036
10-Sep-2020 14:46:46,180.734067844364
10-Sep-2020 14:46:47,180.736699441409
10-Sep-2020 14:46:48,180.739401937265
10-Sep-2020 14:46:49,180.739597951625
10-Sep-2020 14:46:50,180.739853991659
10-Sep-2020 14:46:51,180.740141757422
10-Sep-2020 14:46:52,180.742305660629
10-Sep-2020 14:46:53,180.744465989107
10-Sep-2020 14:46:54,180.744607786729
10-Sep-2020 14:46:55,180.744624468802
10-Sep-2020 14:46:56,180.744624468802
10-Sep-2020 14:46:57,180.744666173985
10-Sep-2020 14:46:58,180.744766266425
10-Sep-2020 14:46:59,180.745282219117
10-Sep-2020 14:47:00,180.745782681312
10-Sep-2020 14:47:01,180.745836302262
10-Sep-2020 14:47:02,180.747421099215
10-Sep-2020 14:47:03,180.749990883221
10-Sep-2020 14:47:04,180.751052280127
10-Sep-2020 14:47:05,180.751146116789
10-Sep-2020 14:47:06,180.751567041243
10-Sep-2020 14:47:07,180.752034884027
10-Sep-2020 14:47:08,180.752152850116
10-Sep-2020 14:47:09,180.752206471066
10-Sep-2020 14:47:10,180.752217195256
10-Sep-2020 14:47:11,180.752388782294
10-Sep-2020 14:47:12,180.753321786816
10-Sep-2020 14:47:13,180.754083204299
10-Sep-2020 14:47:14,180.754216660885
10-Sep-2020 14:47:15,180.75437514058
10-Sep-2020 14:47:16,180.754541961312
10-Sep-2020 14:47:17,180.75481721552
10-Sep-2020 14:47:18,180.755567908813
10-Sep-2020 14:47:19,180.757118150043
10-Sep-2020 14:47:20,180.758094051324
10-Sep-2020 14:47:21,180.758351431882
10-Sep-2020 14:47:22,180.758785165785
10-Sep-2020 14:47:23,180.759471513939
10-Sep-2020 14:47:24,180.76079252561
10-Sep-2020 14:47:25,180.761835989287
10-Sep-2020 14:47:26,180.762079964608
10-Sep-2020 14:47:27,180.762190691868
10-Sep-2020 14:47:28,180.762944513051
10-Sep-2020 14:47:29,180.763883922297
10-Sep-2020 14:47:30,180.764217563761
10-Sep-2020 14:47:31,180.764440388595
10-Sep-2020 14:47:32,180.764632232437
10-Sep-2020 14:47:33,180.764728750146
10-Sep-2020 14:47:34,180.764839566775
10-Sep-2020 14:47:35,180.765954882525
10-Sep-2020 14:47:36,180.767117116607
10-Sep-2020 14:47:37,180.767297282997
10-Sep-2020 14:47:38,180.767391119659
10-Sep-2020 14:47:39,180.767567532583
10-Sep-2020 14:47:40,180.768486089238
10-Sep-2020 14:47:41,180.769297255046
10-Sep-2020 14:47:42,180.769380665412
10-Sep-2020 14:47:43,180.76995452873
10-Sep-2020 14:47:44,180.770527677102
10-Sep-2020 14:47:45,180.770619905135
10-Sep-2020 14:47:46,180.770791492173
10-Sep-2020 14:47:47,180.771059596921
10-Sep-2020 14:47:48,180.771696345696
10-Sep-2020 14:47:49,180.772268749333
10-Sep-2020 14:47:50,180.772587793982
10-Sep-2020 14:47:51,180.773028826292
10-Sep-2020 14:47:52,180.77325403428
10-Sep-2020 14:47:53,180.77448016666
10-Sep-2020 14:47:54,180.776328748895
10-Sep-2020 14:47:55,180.777520921339
10-Sep-2020 14:47:56,180.778187161637
10-Sep-2020 14:47:57,180.778317043493
10-Sep-2020 14:47:58,180.778489077372
10-Sep-2020 14:47:59,180.778831059873
10-Sep-2020 14:48:00,180.779031244751
10-Sep-2020 14:48:01,180.779064608897
10-Sep-2020 14:48:02,180.77918138341
10-Sep-2020 14:48:03,180.779289816885
10-Sep-2020 14:48:04,180.78121242582
10-Sep-2020 14:48:05,180.783301259698
10-Sep-2020 14:48:06,180.783301259698
10-Sep-2020 14:48:07,180.783301259698
10-Sep-2020 14:48:08,180.783545235019
10-Sep-2020 14:48:09,180.783545235019
10-Sep-2020 14:48:10,180.783545235019
10-Sep-2020 14:48:11,180.783545235019
10-Sep-2020 14:48:12,180.783545235019
10-Sep-2020 14:48:13,180.783545235019
10-Sep-2020 14:48:14,180.783739342856
10-Sep-2020 14:48:15,180.783861330516
10-Sep-2020 14:48:16,180.783861330516
10-Sep-2020 14:48:17,180.783861330516
10-Sep-2020 14:48:18,180.783861330516
10-Sep-2020 14:48:19,180.783861330516
10-Sep-2020 14:48:20,180.783885728048
10-Sep-2020 14:48:21,180.783904495381
10-Sep-2020 14:48:22,180.783907623269
10-Sep-2020 14:48:23,180.783952456341
10-Sep-2020 14:48:24,180.784002502561
10-Sep-2020 14:48:25,180.784002502561
10-Sep-2020 14:48:26,180.784035866707
10-Sep-2020 14:48:27,180.784035866707
10-Sep-2020 14:48:28,180.784035866707
10-Sep-2020 14:48:29,180.784035866707
10-Sep-2020 14:48:30,180.784035866707
10-Sep-2020 14:48:31,180.784035866707
10-Sep-2020 14:48:32,180.784035866707
10-Sep-2020 14:48:33,180.784035866707
10-Sep-2020 14:48:34,180.784095296593
10-Sep-2020 14:48:35,180.784176621699
10-Sep-2020 14:48:36,180.78422354003
10-Sep-2020 14:48:37,180.784499687921
10-Sep-2020 14:48:38,180.786787217206
10-Sep-2020 14:48:39,180.789119728511
10-Sep-2020 14:48:40,180.789478393084
10-Sep-2020 14:48:41,180.789515927749
10-Sep-2020 14:48:42,180.789590997078
10-Sep-2020 14:48:43,180.789698238978
10-Sep-2020 14:48:44,180.789762584117
10-Sep-2020 14:48:45,180.789901998585
10-Sep-2020 14:48:46,180.790450719636
10-Sep-2020 14:48:47,180.792147524794
10-Sep-2020 14:48:48,180.793569671534
10-Sep-2020 14:48:49,180.793886630924
10-Sep-2020 14:48:50,180.794197334537
10-Sep-2020 14:48:51,180.794770780803
10-Sep-2020 14:48:52,180.795221196779
10-Sep-2020 14:48:53,180.79659121204
10-Sep-2020 14:48:54,180.798165582697
10-Sep-2020 14:48:55,180.798415813794
10-Sep-2020 14:48:56,180.79847420105
10-Sep-2020 14:48:57,180.79852424727
10-Sep-2020 14:48:58,180.798561781935
10-Sep-2020 14:48:59,180.798670215411
10-Sep-2020 14:49:00,180.799364606707
10-Sep-2020 14:49:01,180.800053784855
10-Sep-2020 14:49:02,180.800307143842
10-Sep-2020 14:49:03,180.800522968164
10-Sep-2020 14:49:04,180.800551119162
10-Sep-2020 14:49:05,180.800560502828
10-Sep-2020 14:49:06,180.800607421159
10-Sep-2020 14:49:07,180.800804478149
10-Sep-2020 14:49:08,180.800804478149
10-Sep-2020 14:49:09,180.801867513473
10-Sep-2020 14:49:10,180.80309990163
10-Sep-2020 14:49:11,180.803737395141
10-Sep-2020 14:49:12,180.804766470531
10-Sep-2020 14:49:13,180.805608915227
10-Sep-2020 14:49:14,180.805759053885
10-Sep-2020 14:49:15,180.806084354313
10-Sep-2020 14:49:16,180.806422166295
10-Sep-2020 14:49:17,180.806494733313
10-Sep-2020 14:49:18,180.807129694724
10-Sep-2020 14:49:19,180.807849526182
10-Sep-2020 14:49:20,180.807849526182
10-Sep-2020 14:49:21,180.807849526182
10-Sep-2020 14:49:22,180.807849526182
10-Sep-2020 14:49:23,180.807849526182
10-Sep-2020 14:49:24,180.807849526182
10-Sep-2020 14:49:25,180.807849526182
10-Sep-2020 14:49:26,180.808232022288
10-Sep-2020 14:49:27,180.808540640642
10-Sep-2020 14:49:28,180.808540640642
10-Sep-2020 14:49:29,180.808540640642
10-Sep-2020 14:49:30,180.808540640642
10-Sep-2020 14:49:31,180.808540640642
10-Sep-2020 14:49:32,180.808608560512
10-Sep-2020 14:49:33,180.8088337685
10-Sep-2020 14:49:34,180.809906634332
10-Sep-2020 14:49:35,180.81093883761
10-Sep-2020 14:49:36,180.811323567923
10-Sep-2020 14:49:37,180.811586310576
10-Sep-2020 14:49:38,180.811651996239
10-Sep-2020 14:49:39,180.811708298236
10-Sep-2020 14:49:40,180.811849053228
10-Sep-2020 14:49:41,180.812641451705
10-Sep-2020 14:49:42,180.813471384846
10-Sep-2020 14:49:43,180.814469926084
10-Sep-2020 14:49:44,180.815318328663
10-Sep-2020 14:49:45,180.815414846372
10-Sep-2020 14:49:46,180.81641085551
10-Sep-2020 14:49:47,180.818827372968
10-Sep-2020 14:49:48,180.818827372968
10-Sep-2020 14:49:49,180.818827372968
10-Sep-2020 14:49:50,180.818827372968
10-Sep-2020 14:49:51,180.818827372968
10-Sep-2020 14:49:52,180.818827372968
10-Sep-2020 14:49:53,180.820669699426
10-Sep-2020 14:49:54,180.821448990559
10-Sep-2020 14:49:55,180.822140253967
10-Sep-2020 14:49:56,180.822408358715
10-Sep-2020 14:49:57,180.822768065918
10-Sep-2020 14:49:58,180.823113623148
10-Sep-2020 14:49:59,180.825390726138
10-Sep-2020 14:50:00,180.827651147055
10-Sep-2020 14:50:01,180.827661871245
10-Sep-2020 14:50:02,180.827672595435
10-Sep-2020 14:50:03,180.8276743828
10-Sep-2020 14:50:04,180.827738727939
10-Sep-2020 14:50:05,180.827844182473
10-Sep-2020 14:50:06,180.827887079233
10-Sep-2020 14:50:07,180.827909868136
10-Sep-2020 14:50:08,180.827942040706
10-Sep-2020 14:50:09,180.828092179365
10-Sep-2020 14:50:10,180.828292364243
10-Sep-2020 14:50:11,180.828376817239
10-Sep-2020 14:50:12,180.828608281004
10-Sep-2020 14:50:13,180.830927089177
10-Sep-2020 14:50:14,180.833081161877
10-Sep-2020 14:50:15,180.833189595353
10-Sep-2020 14:50:16,180.833306369865
10-Sep-2020 14:50:17,180.833384567084
10-Sep-2020 14:50:18,180.833609775071
10-Sep-2020 14:50:19,180.833853750392
10-Sep-2020 14:50:20,180.833910052389
10-Sep-2020 14:50:21,180.834120514616
10-Sep-2020 14:50:22,180.834326955271
10-Sep-2020 14:50:23,180.83510803377
10-Sep-2020 14:50:24,180.836738706424
10-Sep-2020 14:50:25,180.837927304138
10-Sep-2020 14:50:26,180.838539327698
10-Sep-2020 14:50:27,180.838827093461
10-Sep-2020 14:50:28,180.838883395458
10-Sep-2020 14:50:29,180.839108603446
10-Sep-2020 14:50:30,180.839286893103
10-Sep-2020 14:50:31,180.839286893103
10-Sep-2020 14:50:32,180.839483950092
10-Sep-2020 14:50:33,180.839681007082
10-Sep-2020 14:50:34,180.839918279784
10-Sep-2020 14:50:35,180.84225481266
10-Sep-2020 14:50:36,180.844457293161
10-Sep-2020 14:50:37,180.844598048154
10-Sep-2020 14:50:38,180.84504846413
10-Sep-2020 14:50:39,180.845508263772
10-Sep-2020 14:50:40,180.84573910196
10-Sep-2020 14:50:41,180.846342337642
10-Sep-2020 14:50:42,180.846965413076
10-Sep-2020 14:50:43,180.847297862963
10-Sep-2020 14:50:44,180.847533795141
10-Sep-2020 14:50:45,180.847713723216
10-Sep-2020 14:50:46,180.848810271634
10-Sep-2020 14:50:47,180.849881052206
10-Sep-2020 14:50:48,180.849956121536
10-Sep-2020 14:50:49,180.850087492862
10-Sep-2020 14:50:50,180.851182253915
10-Sep-2020 14:50:51,180.85256582336
10-Sep-2020 14:50:52,180.853077009746
10-Sep-2020 14:50:53,180.854208262834
10-Sep-2020 14:50:54,180.855220358256
10-Sep-2020 14:50:55,180.855379880581
10-Sep-2020 14:50:56,180.855548786572
10-Sep-2020 14:50:57,180.855567553904
10-Sep-2020 14:50:58,180.855745843561
10-Sep-2020 14:50:59,180.856083655543
10-Sep-2020 14:51:00,180.8562619452
10-Sep-2020 14:51:01,180.856783259988
10-Sep-2020 14:51:02,180.857320214218
10-Sep-2020 14:51:03,180.857320214218
10-Sep-2020 14:51:04,180.857524569615
10-Sep-2020 14:51:05,180.857524569615
10-Sep-2020 14:51:06,180.857524569615
10-Sep-2020 14:51:07,180.857524569615
10-Sep-2020 14:51:08,180.857808164859
10-Sep-2020 14:51:09,180.857808164859
10-Sep-2020 14:51:10,180.858739382016
10-Sep-2020 14:51:11,180.859705750684
10-Sep-2020 14:51:12,180.859920234482
10-Sep-2020 14:51:13,180.859995303811
10-Sep-2020 14:51:14,180.860231235989
10-Sep-2020 14:51:15,180.860649479396
10-Sep-2020 14:51:16,180.860888092621
10-Sep-2020 14:51:17,180.860953778284
10-Sep-2020 14:51:18,180.861606464398
10-Sep-2020 14:51:19,180.86226332103
10-Sep-2020 14:51:20,180.862313367249
10-Sep-2020 14:51:21,180.86245829276
10-Sep-2020 14:51:22,180.864373603288
10-Sep-2020 14:51:23,180.866230079718
10-Sep-2020 14:51:24,180.866361451045
10-Sep-2020 14:51:25,180.866540187543
10-Sep-2020 14:51:26,180.866868615859
10-Sep-2020 14:51:27,180.867321534146
10-Sep-2020 14:51:28,180.8675504956
10-Sep-2020 14:51:29,180.86975002695
10-Sep-2020 14:51:30,180.86975002695
10-Sep-2020 14:51:31,180.872017120696
10-Sep-2020 14:51:32,180.872092190026
10-Sep-2020 14:51:33,180.872117213135
10-Sep-2020 14:51:34,180.872167259355
10-Sep-2020 14:51:35,180.872198538242
10-Sep-2020 14:51:36,180.872198538242
10-Sep-2020 14:51:37,180.872198538242
10-Sep-2020 14:51:38,180.872242328684
10-Sep-2020 14:51:39,180.872303992776
10-Sep-2020 14:51:40,180.872332143775
10-Sep-2020 14:51:41,180.872526966558
10-Sep-2020 14:51:42,180.874632035668
10-Sep-2020 14:51:43,180.87655631281
10-Sep-2020 14:51:44,180.876739815616
10-Sep-2020 14:51:45,180.877008188468
10-Sep-2020 14:51:46,180.877103067759
10-Sep-2020 14:51:47,180.877103067759
10-Sep-2020 14:51:48,180.877233396456
10-Sep-2020 14:51:49,180.877477371776
10-Sep-2020 14:51:50,180.877797459056
10-Sep-2020 14:51:51,180.877797459056
10-Sep-2020 14:51:52,180.87803205071
10-Sep-2020 14:51:53,180.878454315687
10-Sep-2020 14:51:54,180.878869878046
10-Sep-2020 14:51:55,180.878944947376
10-Sep-2020 14:51:56,180.878944947376
10-Sep-2020 14:51:57,180.879023591435
10-Sep-2020 14:51:58,180.879111172319
10-Sep-2020 14:51:59,180.879361403417
10-Sep-2020 14:52:00,180.879661680734
10-Sep-2020 14:52:01,180.880754356528
10-Sep-2020 14:52:02,180.88182617973
10-Sep-2020 14:52:03,180.884253421379
10-Sep-2020 14:52:04,180.886622275772
10-Sep-2020 14:52:05,180.886705686138
10-Sep-2020 14:52:06,180.88679743754
10-Sep-2020 14:52:07,180.88679743754
10-Sep-2020 14:52:08,180.887060180193
10-Sep-2020 14:52:09,180.888075701398
10-Sep-2020 14:52:10,180.888907719798
10-Sep-2020 14:52:11,180.889196736716
10-Sep-2020 14:52:12,180.889196736716
10-Sep-2020 14:52:13,180.889196736716
10-Sep-2020 14:52:14,180.889196736716
10-Sep-2020 14:52:15,180.889996225074
10-Sep-2020 14:52:16,180.891077223416
10-Sep-2020 14:52:17,180.891077223416
10-Sep-2020 14:52:18,180.892010585411
10-Sep-2020 14:52:19,180.892461001387
10-Sep-2020 14:52:20,180.893280508232
10-Sep-2020 14:52:21,180.894087503523
10-Sep-2020 14:52:22,180.895578463814
10-Sep-2020 14:52:23,180.897302377341
10-Sep-2020 14:52:24,180.898044729598
10-Sep-2020 14:52:25,180.899169697119
10-Sep-2020 14:52:26,180.899169697119
10-Sep-2020 14:52:27,180.89997669241
10-Sep-2020 14:52:28,180.900177502866
10-Sep-2020 14:52:29,180.900888576235
10-Sep-2020 14:52:30,180.901552731274
10-Sep-2020 14:52:31,180.90168618786
10-Sep-2020 14:52:32,180.902538165169
10-Sep-2020 14:52:33,180.903408969389
10-Sep-2020 14:52:34,180.903666349947
10-Sep-2020 14:52:35,180.904409536307
10-Sep-2020 14:52:36,180.905075776605
10-Sep-2020 14:52:37,180.905150845935
10-Sep-2020 14:52:38,180.905404204921
10-Sep-2020 14:52:39,180.905610645577
10-Sep-2020 14:52:40,180.905648180242
10-Sep-2020 14:52:41,180.906138216141
10-Sep-2020 14:52:42,180.906615740486
10-Sep-2020 14:52:43,180.906682468779
10-Sep-2020 14:52:44,180.907712586798
10-Sep-2020 14:52:45,180.909174651356
10-Sep-2020 14:52:46,180.909734096596
10-Sep-2020 14:52:47,180.909734096596
10-Sep-2020 14:52:48,180.909734096596
10-Sep-2020 14:52:49,180.909734096596
10-Sep-2020 14:52:50,180.909734096596
10-Sep-2020 14:52:51,180.909734096596
10-Sep-2020 14:52:52,180.909991477153
10-Sep-2020 14:52:53,180.9103668238
10-Sep-2020 14:52:54,180.910596053359
10-Sep-2020 14:52:55,180.910781045635
10-Sep-2020 14:52:56,180.911012956242
10-Sep-2020 14:52:57,180.911682324428
10-Sep-2020 14:52:58,180.914289494152
10-Sep-2020 14:52:59,180.916360156487
10-Sep-2020 14:53:00,180.916458163667
10-Sep-2020 14:53:01,180.916506124627
10-Sep-2020 14:53:02,180.916546340339
10-Sep-2020 14:53:03,180.916601599707
10-Sep-2020 14:53:04,180.916692755321
10-Sep-2020 14:53:05,180.916758440984
10-Sep-2020 14:53:06,180.916758440984
10-Sep-2020 14:53:07,180.918764460285
10-Sep-2020 14:53:08,180.920803843732
10-Sep-2020 14:53:09,180.920837207878
10-Sep-2020 14:53:10,180.920870572025
10-Sep-2020 14:53:11,180.921045733793
10-Sep-2020 14:53:12,180.921362693184
10-Sep-2020 14:53:13,180.921550366507
10-Sep-2020 14:53:14,180.921683823093
10-Sep-2020 14:53:15,180.921815194419
10-Sep-2020 14:53:16,180.921994526706
10-Sep-2020 14:53:17,180.92222911836
10-Sep-2020 14:53:18,180.92222911836
10-Sep-2020 14:53:19,180.92222911836
10-Sep-2020 14:53:20,180.922416791683
10-Sep-2020 14:53:21,180.922416791683
10-Sep-2020 14:53:22,180.922416791683
10-Sep-2020 14:53:23,180.922416791683
10-Sep-2020 14:53:24,180.922416791683
10-Sep-2020 14:53:25,180.92367983315
10-Sep-2020 14:53:26,180.9252412752
10-Sep-2020 14:53:27,180.925968613591
10-Sep-2020 14:53:28,180.926696786085
10-Sep-2020 14:53:29,180.927202461429
10-Sep-2020 14:53:30,180.927202461429
10-Sep-2020 14:53:31,180.927202461429
10-Sep-2020 14:53:32,180.927202461429
10-Sep-2020 14:53:33,180.927202461429
10-Sep-2020 14:53:34,180.927202461429
10-Sep-2020 14:53:35,180.927202461429
10-Sep-2020 14:53:36,180.927202461429
10-Sep-2020 14:53:37,180.927202461429
10-Sep-2020 14:53:38,180.927202461429
10-Sep-2020 14:53:39,180.927202461429
10-Sep-2020 14:53:40,180.927202461429
10-Sep-2020 14:53:41,180.927202461429
10-Sep-2020 14:53:42,180.927202461429
10-Sep-2020 14:53:43,180.927202461429
10-Sep-2020 14:53:44,180.927202461429
10-Sep-2020 14:53:45,180.927202461429
10-Sep-2020 14:53:46,180.927202461429
10-Sep-2020 14:53:47,180.927305681757
10-Sep-2020 14:53:48,180.927408902085
10-Sep-2020 14:53:49,180.927540273411
10-Sep-2020 14:53:50,180.927652877405
10-Sep-2020 14:53:51,180.928093909715
10-Sep-2020 14:53:52,180.928474618457
10-Sep-2020 14:53:53,180.928855327198
10-Sep-2020 14:53:54,180.929773317854
10-Sep-2020 14:53:55,180.930706322376
10-Sep-2020 14:53:56,180.931155070145
10-Sep-2020 14:53:57,180.931242651029
10-Sep-2020 14:53:58,180.931326061395
10-Sep-2020 14:53:59,180.931914104475
10-Sep-2020 14:54:00,180.932447930817
10-Sep-2020 14:54:01,180.932654371472
10-Sep-2020 14:54:02,180.933442599431
10-Sep-2020 14:54:03,180.934641027652
10-Sep-2020 14:54:04,180.93547215237
10-Sep-2020 14:54:05,180.935810560141
10-Sep-2020 14:54:06,180.935810560141
10-Sep-2020 14:54:07,180.935810560141
10-Sep-2020 14:54:08,180.935810560141
10-Sep-2020 14:54:09,180.935810560141
10-Sep-2020 14:54:10,180.935810560141
10-Sep-2020 14:54:11,180.935810560141
10-Sep-2020 14:54:12,180.935810560141
10-Sep-2020 14:54:13,180.935810560141
10-Sep-2020 14:54:14,180.935810560141
10-Sep-2020 14:54:15,180.935810560141
10-Sep-2020 14:54:16,180.936067940698
10-Sep-2020 14:54:17,180.93620973832
10-Sep-2020 14:54:18,180.937241941599
10-Sep-2020 14:54:19,180.938299585039
10-Sep-2020 14:54:20,180.938393421701
10-Sep-2020 14:54:21,180.938575464824
10-Sep-2020 14:54:22,180.938740617349
10-Sep-2020 14:54:23,180.938843837677
10-Sep-2020 14:54:24,180.939485680442
10-Sep-2020 14:54:25,180.940478263797
10-Sep-2020 14:54:26,180.940939106069
10-Sep-2020 14:54:27,180.941022516435
10-Sep-2020 14:54:28,180.941022516435
10-Sep-2020 14:54:29,180.941022516435
10-Sep-2020 14:54:30,180.94115954775
10-Sep-2020 14:54:31,180.941338284249
10-Sep-2020 14:54:32,180.941338284249
10-Sep-2020 14:54:33,180.941338284249
10-Sep-2020 14:54:34,180.941338284249
10-Sep-2020 14:54:35,180.941855190202
10-Sep-2020 14:54:36,180.943012062189
10-Sep-2020 14:54:37,180.943012062189
10-Sep-2020 14:54:38,180.943774015881
10-Sep-2020 14:54:39,180.943877236209
10-Sep-2020 14:54:40,180.944130595196
10-Sep-2020 14:54:41,180.944402721515
10-Sep-2020 14:54:42,180.944900055821
10-Sep-2020 14:54:43,180.94549122679
10-Sep-2020 14:54:44,180.945818612476
10-Sep-2020 14:54:45,180.946218982233
10-Sep-2020 14:54:46,180.947218715047
10-Sep-2020 14:54:47,180.94800873037
10-Sep-2020 14:54:48,180.94800873037
10-Sep-2020 14:54:49,180.94800873037
10-Sep-2020 14:54:50,180.94800873037
10-Sep-2020 14:54:51,180.94800873037
10-Sep-2020 14:54:52,180.94800873037
10-Sep-2020 14:54:53,180.94800873037
10-Sep-2020 14:54:54,180.94800873037
10-Sep-2020 14:54:55,180.94800873037
10-Sep-2020 14:54:56,180.94800873037
10-Sep-2020 14:54:57,180.94800873037
10-Sep-2020 14:54:58,180.94800873037
10-Sep-2020 14:54:59,180.94800873037
10-Sep-2020 14:55:00,180.94800873037
10-Sep-2020 14:55:01,180.94800873037
10-Sep-2020 14:55:02,180.94800873037
10-Sep-2020 14:55:03,180.94800873037
10-Sep-2020 14:55:04,180.94800873037
10-Sep-2020 14:55:05,180.94804090294
10-Sep-2020 14:55:06,180.94804090294
10-Sep-2020 14:55:07,180.948169593219
10-Sep-2020 14:55:08,180.948341180257
10-Sep-2020 14:55:09,180.949227266448
10-Sep-2020 14:55:10,180.950089223212
10-Sep-2020 14:55:11,180.950361349531
10-Sep-2020 14:55:12,180.950614708518
10-Sep-2020 14:55:13,180.950639731627
10-Sep-2020 14:55:14,180.950965032054
10-Sep-2020 14:55:15,180.95255936162
10-Sep-2020 14:55:16,180.954196587946
10-Sep-2020 14:55:17,180.954647003922
10-Sep-2020 14:55:18,180.954805185723
10-Sep-2020 14:55:19,180.954996880618
10-Sep-2020 14:55:20,180.955428529262
10-Sep-2020 14:55:21,180.955719422913
10-Sep-2020 14:55:22,180.955847040773
10-Sep-2020 14:55:23,180.958089736987
10-Sep-2020 14:55:24,180.960257095767
10-Sep-2020 14:55:25,180.960330824573
10-Sep-2020 14:55:26,180.960362997142
10-Sep-2020 14:55:27,180.960401872331
10-Sep-2020 14:55:28,180.96047694166
10-Sep-2020 14:55:29,180.960552010989
10-Sep-2020 14:55:30,180.960637804508
10-Sep-2020 14:55:31,180.960552010989
10-Sep-2020 14:55:32,180.96047694166
10-Sep-2020 14:55:33,180.960401872331
10-Sep-2020 14:55:34,180.960362997142
10-Sep-2020 14:55:35,180.960330824573
10-Sep-2020 14:55:36,180.960330824573
10-Sep-2020 14:55:37,180.960330824573
10-Sep-2020 14:55:38,180.960330824573
10-Sep-2020 14:55:39,180.960330824573
10-Sep-2020 14:55:40,180.960362997142
10-Sep-2020 14:55:41,180.960401872331
10-Sep-2020 14:55:42,180.96047694166
10-Sep-2020 14:55:43,180.960552010989
10-Sep-2020 14:55:44,180.960637804508
10-Sep-2020 14:55:45,180.960637804508
10-Sep-2020 14:55:46,180.960637804508
10-Sep-2020 14:55:47,180.960637804508
10-Sep-2020 14:55:48,180.960637804508
10-Sep-2020 14:55:49,180.960637804508
10-Sep-2020 14:55:50,180.960637804508
10-Sep-2020 14:55:51,180.960552010989
10-Sep-2020 14:55:52,180.96047694166
10-Sep-2020 14:55:53,180.96047694166
10-Sep-2020 14:55:54,180.96047694166
10-Sep-2020 14:55:55,180.96047694166
10-Sep-2020 14:55:56,180.96047694166
10-Sep-2020 14:55:57,180.96047694166
10-Sep-2020 14:55:58,180.96047694166
10-Sep-2020 14:55:59,180.96047694166
10-Sep-2020 14:56:00,180.960552010989
10-Sep-2020 14:56:01,180.960637804508
10-Sep-2020 14:56:02,180.960637804508
10-Sep-2020 14:56:03,180.960637804508
10-Sep-2020 14:56:04,180.960637804508
10-Sep-2020 14:56:05,180.960729764437
10-Sep-2020 14:56:06,180.960729764437
10-Sep-2020 14:56:07,180.960994294454
10-Sep-2020 14:56:08,180.960994294454
10-Sep-2020 14:56:09,180.960994294454
10-Sep-2020 14:56:10,180.961296448505
10-Sep-2020 14:56:11,180.963498482166
10-Sep-2020 14:56:12,180.965653597496
10-Sep-2020 14:56:13,180.965841270819
10-Sep-2020 14:56:14,180.965841270819
10-Sep-2020 14:56:15,180.965841270819
10-Sep-2020 14:56:16,180.966125908693
10-Sep-2020 14:56:17,180.966125908693
10-Sep-2020 14:56:18,180.966125908693
10-Sep-2020 14:56:19,180.966257280019
10-Sep-2020 14:56:20,180.966257280019
10-Sep-2020 14:56:21,180.966257280019
10-Sep-2020 14:56:22,180.966257280019
10-Sep-2020 14:56:23,180.966266663686
10-Sep-2020 14:56:24,180.966294814684
10-Sep-2020 14:56:25,180.966341733015
10-Sep-2020 14:56:26,180.966511681635
10-Sep-2020 14:56:27,180.966511681635
10-Sep-2020 14:56:28,180.966511681635
10-Sep-2020 14:56:29,180.966511681635
10-Sep-2020 14:56:30,180.966511681635
10-Sep-2020 14:56:31,180.966778445859
10-Sep-2020 14:56:32,180.967140685163
10-Sep-2020 14:56:33,180.96739806572
10-Sep-2020 14:56:34,180.9674195141
10-Sep-2020 14:56:35,180.967555353839
10-Sep-2020 14:56:36,180.967718004053
10-Sep-2020 14:56:37,180.96799325826
10-Sep-2020 14:56:38,180.968230977803
10-Sep-2020 14:56:39,180.968368604907
10-Sep-2020 14:56:40,180.969319483079
10-Sep-2020 14:56:41,180.970182780366
10-Sep-2020 14:56:42,180.970399647317
10-Sep-2020 14:56:43,180.970574809086
10-Sep-2020 14:56:44,180.9710054151
10-Sep-2020 14:56:45,180.971455831076
10-Sep-2020 14:56:46,180.971530900406
10-Sep-2020 14:56:47,180.971896863386
10-Sep-2020 14:56:48,180.971896863386
10-Sep-2020 14:56:49,180.971896863386
10-Sep-2020 14:56:50,180.971530900406
10-Sep-2020 14:56:51,180.971530900406
10-Sep-2020 14:56:52,180.971455831076
10-Sep-2020 14:56:53,180.9710054151
10-Sep-2020 14:56:54,180.970574809086
10-Sep-2020 14:56:55,180.970399647317
10-Sep-2020 14:56:56,180.970182780366
10-Sep-2020 14:56:57,180.970399647317
10-Sep-2020 14:56:58,180.970574809086
10-Sep-2020 14:56:59,180.9710054151
10-Sep-2020 14:57:00,180.971455831076
10-Sep-2020 14:57:01,180.971530900406
10-Sep-2020 14:57:02,180.971896863386
10-Sep-2020 14:57:03,180.972698228477
10-Sep-2020 14:57:04,180.973233097448
10-Sep-2020 14:57:05,180.973510853967
10-Sep-2020 14:57:06,180.974171464065
10-Sep-2020 14:57:07,180.974872111139
10-Sep-2020 14:57:08,180.975154038176
10-Sep-2020 14:57:09,180.976086149015
10-Sep-2020 14:57:10,180.977425719492
10-Sep-2020 14:57:11,180.977951204798
10-Sep-2020 14:57:12,180.978997170786
10-Sep-2020 14:57:13,180.980175342205
10-Sep-2020 14:57:14,180.980475619523
10-Sep-2020 14:57:15,180.981523253719
10-Sep-2020 14:57:16,180.982577352218
10-Sep-2020 14:57:17,180.982922671133
10-Sep-2020 14:57:18,180.982922671133
10-Sep-2020 14:57:19,180.982922671133
10-Sep-2020 14:57:20,180.982922671133
10-Sep-2020 14:57:21,180.982922671133
10-Sep-2020 14:57:22,180.982922671133
10-Sep-2020 14:57:23,180.984045583185
10-Sep-2020 14:57:24,180.984045583185
10-Sep-2020 14:57:25,180.984929733064
10-Sep-2020 14:57:26,180.985038166539
10-Sep-2020 14:57:27,180.985413513186
10-Sep-2020 14:57:28,180.985730472577
10-Sep-2020 14:57:29,180.986863810924
10-Sep-2020 14:57:30,180.986863810924
10-Sep-2020 14:57:31,180.986863810924
10-Sep-2020 14:57:32,180.986863810924
10-Sep-2020 14:57:33,180.986863810924
10-Sep-2020 14:57:34,180.986863810924
10-Sep-2020 14:57:35,180.986863810924
10-Sep-2020 14:57:36,180.986863810924
10-Sep-2020 14:57:37,180.986863810924
10-Sep-2020 14:57:38,180.986863810924
10-Sep-2020 14:57:39,180.988083687525
10-Sep-2020 14:57:40,180.989260816315
10-Sep-2020 14:57:41,180.991140230596
10-Sep-2020 14:57:42,180.991945736415
10-Sep-2020 14:57:43,180.992149496024
10-Sep-2020 14:57:44,180.99258918781
10-Sep-2020 14:57:45,180.992953810267
10-Sep-2020 14:57:46,180.993562408044
10-Sep-2020 14:57:47,180.994307143454
10-Sep-2020 14:57:48,180.994747133134
10-Sep-2020 14:57:49,180.994747133134
10-Sep-2020 14:57:50,180.995039069415
10-Sep-2020 14:57:51,180.995039069415
10-Sep-2020 14:57:52,180.995039069415
10-Sep-2020 14:57:53,180.995039069415
10-Sep-2020 14:57:54,180.995300977964
10-Sep-2020 14:57:55,180.995300977964
10-Sep-2020 14:57:56,180.995300977964
10-Sep-2020 14:57:57,180.995300977964
10-Sep-2020 14:57:58,180.995559550098
10-Sep-2020 14:57:59,180.995559550098
10-Sep-2020 14:58:00,180.995559550098
10-Sep-2020 14:58:01,180.995559550098
10-Sep-2020 14:58:02,180.995559550098
10-Sep-2020 14:58:03,180.995559550098
10-Sep-2020 14:58:04,180.995559550098
10-Sep-2020 14:58:05,180.995559550098
10-Sep-2020 14:58:06,180.995559550098
10-Sep-2020 14:58:07,180.995559550098
10-Sep-2020 14:58:08,180.995559550098
10-Sep-2020 14:58:09,180.995559550098
10-Sep-2020 14:58:10,180.995559550098
10-Sep-2020 14:58:11,180.995559550098
10-Sep-2020 14:58:12,180.995559550098
10-Sep-2020 14:58:13,180.995559550098
10-Sep-2020 14:58:14,180.995559550098
10-Sep-2020 14:58:15,180.995559550098
10-Sep-2020 14:58:16,180.995300977964
10-Sep-2020 14:58:17,180.995039069415
10-Sep-2020 14:58:18,180.994747133134
10-Sep-2020 14:58:19,180.994307143454
10-Sep-2020 14:58:20,180.993562408044
10-Sep-2020 14:58:21,180.993562408044
10-Sep-2020 14:58:22,180.994307143454
10-Sep-2020 14:58:23,180.994307143454
10-Sep-2020 14:58:24,180.994307143454
10-Sep-2020 14:58:25,180.994307143454
10-Sep-2020 14:58:26,180.994747133134
10-Sep-2020 14:58:27,180.995039069415
10-Sep-2020 14:58:28,180.995300977964
10-Sep-2020 14:58:29,180.995559550098
10-Sep-2020 14:58:30,180.996130077001
10-Sep-2020 14:58:31,180.997698191881
10-Sep-2020 14:58:32,180.998978123946
10-Sep-2020 14:58:33,180.99928778493
10-Sep-2020 14:58:34,180.999502566622
10-Sep-2020 14:58:35,180.999830994938
10-Sep-2020 14:58:36,181.000131272255
10-Sep-2020 14:58:37,181.000347096577
10-Sep-2020 14:58:38,181.000609005126
10-Sep-2020 14:58:39,181.002532656691
10-Sep-2020 14:58:40,181.004448801322
10-Sep-2020 14:58:41,181.004588215791
10-Sep-2020 14:58:42,181.004653901454
10-Sep-2020 14:58:43,181.004664625644
10-Sep-2020 14:58:44,181.004720927641
10-Sep-2020 14:58:45,181.004946135629
10-Sep-2020 14:58:46,181.00516508784
10-Sep-2020 14:58:47,181.005423659974
10-Sep-2020 14:58:48,181.007415499513
10-Sep-2020 14:58:49,181.009198813136
10-Sep-2020 14:58:50,181.009358961039
10-Sep-2020 14:58:51,181.009535791015
10-Sep-2020 14:58:52,181.00967029023
10-Sep-2020 14:58:53,181.009985164361
10-Sep-2020 14:58:54,181.010459560817
10-Sep-2020 14:58:55,181.010864398986
10-Sep-2020 14:58:56,181.011453037855
10-Sep-2020 14:58:57,181.011914178021
10-Sep-2020 14:58:58,181.011914178021
10-Sep-2020 14:58:59,181.011914178021
10-Sep-2020 14:59:00,181.011914178021
10-Sep-2020 14:59:01,181.011914178021
10-Sep-2020 14:59:02,181.011914178021
10-Sep-2020 14:59:03,181.011914178021
10-Sep-2020 14:59:04,181.011914178021
10-Sep-2020 14:59:05,181.011914178021
10-Sep-2020 14:59:06,181.011914178021
10-Sep-2020 14:59:07,181.011914178021
10-Sep-2020 14:59:08,181.011914178021
10-Sep-2020 14:59:09,181.011914178021
10-Sep-2020 14:59:10,181.011914178021
10-Sep-2020 14:59:11,181.011914178021
10-Sep-2020 14:59:12,181.011914178021
10-Sep-2020 14:59:13,181.013797613873
10-Sep-2020 14:59:14,181.015699817057
10-Sep-2020 14:59:15,181.015868723048
10-Sep-2020 14:59:16,181.015868723048
10-Sep-2020 14:59:17,181.015868723048
10-Sep-2020 14:59:18,181.015868723048
10-Sep-2020 14:59:19,181.015868723048
10-Sep-2020 14:59:20,181.015868723048
10-Sep-2020 14:59:21,181.015868723048
10-Sep-2020 14:59:22,181.015868723048
10-Sep-2020 14:59:23,181.015868723048
10-Sep-2020 14:59:24,181.016028245373
10-Sep-2020 14:59:25,181.016075163704
10-Sep-2020 14:59:26,181.016075163704
10-Sep-2020 14:59:27,181.016131465701
10-Sep-2020 14:59:28,181.016159616699
10-Sep-2020 14:59:29,181.016215918696
10-Sep-2020 14:59:30,181.016215918696
10-Sep-2020 14:59:31,181.016215918696
10-Sep-2020 14:59:32,181.017026935558
10-Sep-2020 14:59:33,181.017026935558
10-Sep-2020 14:59:34,181.017026935558
10-Sep-2020 14:59:35,181.017026935558
10-Sep-2020 14:59:36,181.017844655039
10-Sep-2020 14:59:37,181.018700802866
10-Sep-2020 14:59:38,181.018700802866
10-Sep-2020 14:59:39,181.02024776726
10-Sep-2020 14:59:40,181.021048506773
10-Sep-2020 14:59:41,181.021114192436
10-Sep-2020 14:59:42,181.021123576102
10-Sep-2020 14:59:43,181.021198645432
10-Sep-2020 14:59:44,181.021452004418
10-Sep-2020 14:59:45,181.021677212406
10-Sep-2020 14:59:46,181.021677212406
10-Sep-2020 14:59:47,181.022202697712
10-Sep-2020 14:59:48,181.023373570723
10-Sep-2020 14:59:49,181.02414094609
10-Sep-2020 14:59:50,181.025362907951
10-Sep-2020 14:59:51,181.026519184149
10-Sep-2020 14:59:52,181.026631788143
10-Sep-2020 14:59:53,181.026735008471
10-Sep-2020 14:59:54,181.026744392137
10-Sep-2020 14:59:55,181.026769415246
10-Sep-2020 14:59:56,181.02678505469
10-Sep-2020 14:59:57,181.026797566245
10-Sep-2020 14:59:58,181.026856996131
10-Sep-2020 14:59:59,181.026903914462
10-Sep-2020 15:00:00,181.026969600125
10-Sep-2020 15:00:01,181.027110355117
10-Sep-2020 15:00:02,181.028361510606
10-Sep-2020 15:00:03,181.029551895686
10-Sep-2020 15:00:04,181.029566194606
10-Sep-2020 15:00:05,181.029587642985
10-Sep-2020 15:00:06,181.029615049249
10-Sep-2020 15:00:07,181.029654371278
10-Sep-2020 15:00:08,181.029804509937
10-Sep-2020 15:00:09,181.030022568465
10-Sep-2020 15:00:10,181.030145300861
10-Sep-2020 15:00:11,181.030295439519
10-Sep-2020 15:00:12,181.030295439519
10-Sep-2020 15:00:13,181.030295439519
10-Sep-2020 15:00:14,181.030295439519
10-Sep-2020 15:00:15,181.030638613596
10-Sep-2020 15:00:16,181.030638613596
10-Sep-2020 15:00:17,181.031365177463
10-Sep-2020 15:00:18,181.031905408529
10-Sep-2020 15:00:19,181.032168151182
10-Sep-2020 15:00:20,181.032168151182
10-Sep-2020 15:00:21,181.032168151182
10-Sep-2020 15:00:22,181.032168151182
10-Sep-2020 15:00:23,181.032168151182
10-Sep-2020 15:00:24,181.032168151182
10-Sep-2020 15:00:25,181.032168151182
10-Sep-2020 15:00:26,181.032168151182
10-Sep-2020 15:00:27,181.032168151182
10-Sep-2020 15:00:28,181.032487195831
10-Sep-2020 15:00:29,181.032731171152
10-Sep-2020 15:00:30,181.033374473599
10-Sep-2020 15:00:31,181.033866594758
10-Sep-2020 15:00:32,181.033920811496
10-Sep-2020 15:00:33,181.033966687197
10-Sep-2020 15:00:34,181.033966687197
10-Sep-2020 15:00:35,181.033995880825
10-Sep-2020 15:00:36,181.0340584386
10-Sep-2020 15:00:37,181.034812468308
10-Sep-2020 15:00:38,181.035765848791
10-Sep-2020 15:00:39,181.036267740878
10-Sep-2020 15:00:40,181.036762126033
10-Sep-2020 15:00:41,181.036987334021
10-Sep-2020 15:00:42,181.037341232288
10-Sep-2020 15:00:43,181.037713897887
10-Sep-2020 15:00:44,181.037864036546
10-Sep-2020 15:00:45,181.038023558871
10-Sep-2020 15:00:46,181.038164313863
10-Sep-2020 15:00:47,181.038314452522
10-Sep-2020 15:00:48,181.038398905517
10-Sep-2020 15:00:49,181.038946286044
10-Sep-2020 15:00:50,181.039681965471
10-Sep-2020 15:00:51,181.039917182703
10-Sep-2020 15:00:52,181.041219099358
10-Sep-2020 15:00:53,181.042724775621
10-Sep-2020 15:00:54,181.043183234739
10-Sep-2020 15:00:55,181.043541154577
10-Sep-2020 15:00:56,181.043541154577
10-Sep-2020 15:00:57,181.043541154577
10-Sep-2020 15:00:58,181.043541154577
10-Sep-2020 15:00:59,181.043541154577
10-Sep-2020 15:01:00,181.043541154577
10-Sep-2020 15:01:01,181.043772618343
10-Sep-2020 15:01:02,181.043950908
10-Sep-2020 15:01:03,181.044196134476
10-Sep-2020 15:01:04,181.044665317784
10-Sep-2020 15:01:05,181.046712833742
10-Sep-2020 15:01:06,181.048495730314
10-Sep-2020 15:01:07,181.048589566975
10-Sep-2020 15:01:08,181.048764728744
10-Sep-2020 15:01:09,181.048764728744
10-Sep-2020 15:01:10,181.048764728744
10-Sep-2020 15:01:11,181.048764728744
10-Sep-2020 15:01:12,181.048764728744
10-Sep-2020 15:01:13,181.048867949072
10-Sep-2020 15:01:14,181.048927378957
10-Sep-2020 15:01:15,181.048983680954
10-Sep-2020 15:01:16,181.049021215619
10-Sep-2020 15:01:17,181.049171354278
10-Sep-2020 15:01:18,181.049574851923
10-Sep-2020 15:01:19,181.051537914885
10-Sep-2020 15:01:20,181.053399634253
10-Sep-2020 15:01:21,181.053661542802
10-Sep-2020 15:01:22,181.053868400509
10-Sep-2020 15:01:23,181.05413531368
10-Sep-2020 15:01:24,181.054290665487
10-Sep-2020 15:01:25,181.05445435833
10-Sep-2020 15:01:26,181.054716058353
10-Sep-2020 15:01:27,181.054903731677
10-Sep-2020 15:01:28,181.055131322818
10-Sep-2020 15:01:29,181.055604527698
10-Sep-2020 15:01:30,181.056817433576
10-Sep-2020 15:01:31,181.057821217751
10-Sep-2020 15:01:32,181.058331689191
10-Sep-2020 15:01:33,181.058805460069
10-Sep-2020 15:01:34,181.059081548381
10-Sep-2020 15:01:35,181.059692529311
10-Sep-2020 15:01:36,181.06015962736
10-Sep-2020 15:01:37,181.06023469669
10-Sep-2020 15:01:38,181.061143035575
10-Sep-2020 15:01:39,181.062175238853
10-Sep-2020 15:01:40,181.062460502305
10-Sep-2020 15:01:41,181.063094421086
10-Sep-2020 15:01:42,181.063769210946
10-Sep-2020 15:01:43,181.064198774331
10-Sep-2020 15:01:44,181.064565779941
10-Sep-2020 15:01:45,181.065003684362
10-Sep-2020 15:01:46,181.065846129058
10-Sep-2020 15:01:47,181.066409149028
10-Sep-2020 15:01:48,181.066549904021
10-Sep-2020 15:01:49,181.06688020907
10-Sep-2020 15:01:50,181.067740378468
10-Sep-2020 15:01:51,181.068627268973
10-Sep-2020 15:01:52,181.06985965713
10-Sep-2020 15:01:53,181.070857006792
10-Sep-2020 15:01:54,181.070905801856
10-Sep-2020 15:01:55,181.071027789516
10-Sep-2020 15:01:56,181.071313052967
10-Sep-2020 15:01:57,181.072350469394
10-Sep-2020 15:01:58,181.073411449248
10-Sep-2020 15:01:59,181.073753431749
10-Sep-2020 15:02:00,181.073753431749
10-Sep-2020 15:02:01,181.073753431749
10-Sep-2020 15:02:02,181.073932168247
10-Sep-2020 15:02:03,181.073932168247
10-Sep-2020 15:02:04,181.073932168247
10-Sep-2020 15:02:05,181.073932168247
10-Sep-2020 15:02:06,181.073932168247
10-Sep-2020 15:02:07,181.074015578613
10-Sep-2020 15:02:08,181.074090647942
10-Sep-2020 15:02:09,181.074361135843
10-Sep-2020 15:02:10,181.07469358573
10-Sep-2020 15:02:11,181.074800827629
10-Sep-2020 15:02:12,181.075090380757
10-Sep-2020 15:02:13,181.075379933884
10-Sep-2020 15:02:14,181.076177545509
10-Sep-2020 15:02:15,181.077603862766
10-Sep-2020 15:02:16,181.078307637729
10-Sep-2020 15:02:17,181.079120888797
10-Sep-2020 15:02:18,181.079864075157
10-Sep-2020 15:02:19,181.080086780834
10-Sep-2020 15:02:20,181.080308771565
10-Sep-2020 15:02:21,181.08048464828
10-Sep-2020 15:02:22,181.080892167496
10-Sep-2020 15:02:23,181.081472614275
10-Sep-2020 15:02:24,181.081929732869
10-Sep-2020 15:02:25,181.082192475522
10-Sep-2020 15:02:26,181.082427067176
10-Sep-2020 15:02:27,181.08253967117
10-Sep-2020 15:02:28,181.0826147405
10-Sep-2020 15:02:29,181.08266165883
10-Sep-2020 15:02:30,181.082924401483
10-Sep-2020 15:02:31,181.084012906759
10-Sep-2020 15:02:32,181.086133615313
10-Sep-2020 15:02:33,181.086133615313
10-Sep-2020 15:02:34,181.086133615313
10-Sep-2020 15:02:35,181.086133615313
10-Sep-2020 15:02:36,181.086133615313
10-Sep-2020 15:02:37,181.086133615313
10-Sep-2020 15:02:38,181.086133615313
10-Sep-2020 15:02:39,181.086133615313
10-Sep-2020 15:02:40,181.086133615313
10-Sep-2020 15:02:41,181.086133615313
10-Sep-2020 15:02:42,181.086133615313
10-Sep-2020 15:02:43,181.086133615313
10-Sep-2020 15:02:44,181.087747605893
10-Sep-2020 15:02:45,181.088321052159
10-Sep-2020 15:02:46,181.088608817922
10-Sep-2020 15:02:47,181.088884072129
10-Sep-2020 15:02:48,181.08934699966
10-Sep-2020 15:02:49,181.091139130951
10-Sep-2020 15:02:50,181.092828190861
10-Sep-2020 15:02:51,181.093002458947
10-Sep-2020 15:02:52,181.093077528277
10-Sep-2020 15:02:53,181.093204729085
10-Sep-2020 15:02:54,181.093326716745
10-Sep-2020 15:02:55,181.093466012056
10-Sep-2020 15:02:56,181.093625534381
10-Sep-2020 15:02:57,181.093678082912
10-Sep-2020 15:02:58,181.093715617576
10-Sep-2020 15:02:59,181.093734384909
10-Sep-2020 15:03:00,181.093765663796
10-Sep-2020 15:03:01,181.093947081342
10-Sep-2020 15:03:02,181.095713712892
10-Sep-2020 15:03:03,181.097330205784
10-Sep-2020 15:03:04,181.09747283751
10-Sep-2020 15:03:05,181.097691372669
10-Sep-2020 15:03:06,181.097808981284
10-Sep-2020 15:03:07,181.097808981284
10-Sep-2020 15:03:08,181.097808981284
10-Sep-2020 15:03:09,181.097808981284
10-Sep-2020 15:03:10,181.097808981284
10-Sep-2020 15:03:11,181.097808981284
10-Sep-2020 15:03:12,181.097808981284
10-Sep-2020 15:03:13,181.097808981284
10-Sep-2020 15:03:14,181.097808981284
10-Sep-2020 15:03:15,181.097808981284
10-Sep-2020 15:03:16,181.097808981284
10-Sep-2020 15:03:17,181.098100917565
10-Sep-2020 15:03:18,181.098434559029
10-Sep-2020 15:03:19,181.098434559029
10-Sep-2020 15:03:20,181.098434559029
10-Sep-2020 15:03:21,181.098668108054
10-Sep-2020 15:03:22,181.09884744034
10-Sep-2020 15:03:23,181.098914168633
10-Sep-2020 15:03:24,181.099101841957
10-Sep-2020 15:03:25,181.099251980615
10-Sep-2020 15:03:26,181.099261364281
10-Sep-2020 15:03:27,181.099449037605
10-Sep-2020 15:03:28,181.099718482876
10-Sep-2020 15:03:29,181.099968713974
10-Sep-2020 15:03:30,181.100515647659
10-Sep-2020 15:03:31,181.100903505861
10-Sep-2020 15:03:32,181.101946135435
10-Sep-2020 15:03:33,181.103238996107
10-Sep-2020 15:03:34,181.103522591351
10-Sep-2020 15:03:35,181.103693582601
10-Sep-2020 15:03:36,181.103915662701
10-Sep-2020 15:03:37,181.104197172686
10-Sep-2020 15:03:38,181.104469299005
10-Sep-2020 15:03:39,181.104919714981
10-Sep-2020 15:03:40,181.105694537701
10-Sep-2020 15:03:41,181.106211979864
10-Sep-2020 15:03:42,181.106424318824
10-Sep-2020 15:03:43,181.106578747159
10-Sep-2020 15:03:44,181.106676337287
10-Sep-2020 15:03:45,181.106961600739
10-Sep-2020 15:03:46,181.10741785544
10-Sep-2020 15:03:47,181.107693109648
10-Sep-2020 15:03:48,181.107909976599
10-Sep-2020 15:03:49,181.108276982209
10-Sep-2020 15:03:50,181.109409277927
10-Sep-2020 15:03:51,181.110334090359
10-Sep-2020 15:03:52,181.112604937572
10-Sep-2020 15:03:53,181.115211720033
10-Sep-2020 15:03:54,181.116496239669
10-Sep-2020 15:03:55,181.117770273429
10-Sep-2020 15:03:56,181.11810510647
10-Sep-2020 15:03:57,181.118694936915
10-Sep-2020 15:03:58,181.119440268113
10-Sep-2020 15:03:59,181.120046184843
10-Sep-2020 15:04:00,181.119440268113
10-Sep-2020 15:04:01,181.120046184843
10-Sep-2020 15:04:02,181.120552902816
10-Sep-2020 15:04:03,181.120656123144
10-Sep-2020 15:04:04,181.121078388122
10-Sep-2020 15:04:05,181.122051161514
10-Sep-2020 15:04:06,181.122752851218
10-Sep-2020 15:04:07,181.122902989877
10-Sep-2020 15:04:08,181.12321160823
10-Sep-2020 15:04:09,181.123922264548
10-Sep-2020 15:04:10,181.124379829984
10-Sep-2020 15:04:11,181.124410930135
10-Sep-2020 15:04:12,181.124432378515
10-Sep-2020 15:04:13,181.124646862313
10-Sep-2020 15:04:14,181.124882794491
10-Sep-2020 15:04:15,181.124922473993
10-Sep-2020 15:04:16,181.125018991702
10-Sep-2020 15:04:17,181.125602655738
10-Sep-2020 15:04:18,181.126183102517
10-Sep-2020 15:04:19,181.126389543173
10-Sep-2020 15:04:20,181.126530298165
10-Sep-2020 15:04:21,181.126558449163
10-Sep-2020 15:04:22,181.126727355155
10-Sep-2020 15:04:23,181.126877493813
10-Sep-2020 15:04:24,181.127077678691
10-Sep-2020 15:04:25,181.127344591863
10-Sep-2020 15:04:26,181.127569799851
10-Sep-2020 15:04:27,181.127569799851
10-Sep-2020 15:04:28,181.127344591863
10-Sep-2020 15:04:29,181.127344591863
10-Sep-2020 15:04:30,181.127077678691
10-Sep-2020 15:04:31,181.126877493813
10-Sep-2020 15:04:32,181.126877493813
10-Sep-2020 15:04:33,181.126727355155
10-Sep-2020 15:04:34,181.126558449163
10-Sep-2020 15:04:35,181.126727355155
10-Sep-2020 15:04:36,181.126877493813
10-Sep-2020 15:04:37,181.127077678691
10-Sep-2020 15:04:38,181.127344591863
10-Sep-2020 15:04:39,181.127569799851
10-Sep-2020 15:04:40,181.12791845518
10-Sep-2020 15:04:41,181.128574060656
10-Sep-2020 15:04:42,181.129152094492
10-Sep-2020 15:04:43,181.130269555081
10-Sep-2020 15:04:44,181.131606861562
10-Sep-2020 15:04:45,181.132082747489
10-Sep-2020 15:04:46,181.13232106282
10-Sep-2020 15:04:47,181.134623814498
10-Sep-2020 15:04:48,181.136940537411
10-Sep-2020 15:04:49,181.137080666826
10-Sep-2020 15:04:50,181.137144475756
10-Sep-2020 15:04:51,181.137188266198
10-Sep-2020 15:04:52,181.137259999113
10-Sep-2020 15:04:53,181.137363219441
10-Sep-2020 15:04:54,181.137405967253
10-Sep-2020 15:04:55,181.137409095142
10-Sep-2020 15:04:56,181.137421159856
10-Sep-2020 15:04:57,181.137421159856
10-Sep-2020 15:04:58,181.137421159856
10-Sep-2020 15:04:59,181.137421159856
10-Sep-2020 15:05:00,181.137421159856
10-Sep-2020 15:05:01,181.137421159856
10-Sep-2020 15:05:02,181.137421159856
10-Sep-2020 15:05:03,181.137421159856
10-Sep-2020 15:05:04,181.137421159856
10-Sep-2020 15:05:05,181.137421159856
10-Sep-2020 15:05:06,181.137421159856
10-Sep-2020 15:05:07,181.137421159856
10-Sep-2020 15:05:08,181.137421159856
10-Sep-2020 15:05:09,181.137421159856
10-Sep-2020 15:05:10,181.137421159856
10-Sep-2020 15:05:11,181.137421159856
10-Sep-2020 15:05:12,181.137436799299
10-Sep-2020 15:05:13,181.137507102322
10-Sep-2020 15:05:14,181.137599062251
10-Sep-2020 15:05:15,181.137715836763
10-Sep-2020 15:05:16,181.137842382204
10-Sep-2020 15:05:17,181.137912685226
10-Sep-2020 15:05:18,181.137994457174
10-Sep-2020 15:05:19,181.138241113542
10-Sep-2020 15:05:20,181.138505732928
10-Sep-2020 15:05:21,181.138655871587
10-Sep-2020 15:05:22,181.140187285906
10-Sep-2020 15:05:23,181.141747059749
10-Sep-2020 15:05:24,181.141957253871
10-Sep-2020 15:05:25,181.142074028383
10-Sep-2020 15:05:26,181.142166613889
10-Sep-2020 15:05:27,181.142250024255
10-Sep-2020 15:05:28,181.142316752548
10-Sep-2020 15:05:29,181.142491914316
10-Sep-2020 15:05:30,181.142491914316
10-Sep-2020 15:05:31,181.142491914316
10-Sep-2020 15:05:32,181.142491914316
10-Sep-2020 15:05:33,181.142491914316
10-Sep-2020 15:05:34,181.142491914316
10-Sep-2020 15:05:35,181.142491914316
10-Sep-2020 15:05:36,181.142491914316
10-Sep-2020 15:05:37,181.142491914316
10-Sep-2020 15:05:38,181.142491914316
10-Sep-2020 15:05:39,181.142491914316
10-Sep-2020 15:05:40,181.142491914316
10-Sep-2020 15:05:41,181.142491914316
10-Sep-2020 15:05:42,181.142491914316
10-Sep-2020 15:05:43,181.143118683638
10-Sep-2020 15:05:44,181.143118683638
10-Sep-2020 15:05:45,181.143118683638
10-Sep-2020 15:05:46,181.143118683638
10-Sep-2020 15:05:47,181.143118683638
10-Sep-2020 15:05:48,181.143886059004
10-Sep-2020 15:05:49,181.144493763099
10-Sep-2020 15:05:50,181.145006736849
10-Sep-2020 15:05:51,181.146099412643
10-Sep-2020 15:05:52,181.147800984108
10-Sep-2020 15:05:53,181.148741435984
10-Sep-2020 15:05:54,181.148929109308
10-Sep-2020 15:05:55,181.149004178637
10-Sep-2020 15:05:56,181.149508215562
10-Sep-2020 15:05:57,181.149988123061
10-Sep-2020 15:05:58,181.150324862624
10-Sep-2020 15:05:59,181.150644443483
10-Sep-2020 15:06:00,181.150758119896
10-Sep-2020 15:06:01,181.150893244689
10-Sep-2020 15:06:02,181.150937213867
10-Sep-2020 15:06:03,181.151397639087
10-Sep-2020 15:06:04,181.151850557375
10-Sep-2020 15:06:05,181.151967331887
10-Sep-2020 15:06:06,181.152805606064
10-Sep-2020 15:06:07,181.153761697384
10-Sep-2020 15:06:08,181.153761697384
10-Sep-2020 15:06:09,181.153761697384
10-Sep-2020 15:06:10,181.152805606064
10-Sep-2020 15:06:11,181.151967331887
10-Sep-2020 15:06:12,181.151850557375
10-Sep-2020 15:06:13,181.151850557375
10-Sep-2020 15:06:14,181.151850557375
10-Sep-2020 15:06:15,181.151967331887
10-Sep-2020 15:06:16,181.152805606064
10-Sep-2020 15:06:17,181.153761697384
10-Sep-2020 15:06:18,181.154108893032
10-Sep-2020 15:06:19,181.154277799023
10-Sep-2020 15:06:20,181.154418554016
10-Sep-2020 15:06:21,181.155671943711
10-Sep-2020 15:06:22,181.156989827493
10-Sep-2020 15:06:23,181.15732227738
10-Sep-2020 15:06:24,181.158359693806
10-Sep-2020 15:06:25,181.159268032691
10-Sep-2020 15:06:26,181.159420048083
10-Sep-2020 15:06:27,181.159590830807
10-Sep-2020 15:06:28,181.159718448667
10-Sep-2020 15:06:29,181.159840436327
10-Sep-2020 15:06:30,181.159954917055
10-Sep-2020 15:06:31,181.160067521049
10-Sep-2020 15:06:32,181.162437835123
10-Sep-2020 15:06:33,181.164840053661
10-Sep-2020 15:06:34,181.165078398782
10-Sep-2020 15:06:35,181.165275455772
10-Sep-2020 15:06:36,181.165275455772
10-Sep-2020 15:06:37,181.165369292433
10-Sep-2020 15:06:38,181.165650802418
10-Sep-2020 15:06:39,181.166237802869
10-Sep-2020 15:06:40,181.166597510072
10-Sep-2020 15:06:41,181.166856082206
10-Sep-2020 15:06:42,181.16718972367
10-Sep-2020 15:06:43,181.168023827329
10-Sep-2020 15:06:44,181.168809076346
10-Sep-2020 15:06:45,181.168916318245
10-Sep-2020 15:06:46,181.168916318245
10-Sep-2020 15:06:47,181.168916318245
10-Sep-2020 15:06:48,181.168916318245
10-Sep-2020 15:06:49,181.168916318245
10-Sep-2020 15:06:50,181.168916318245
10-Sep-2020 15:06:51,181.168916318245
10-Sep-2020 15:06:52,181.168916318245
10-Sep-2020 15:06:53,181.168916318245
10-Sep-2020 15:06:54,181.168916318245
10-Sep-2020 15:06:55,181.168916318245
10-Sep-2020 15:06:56,181.169120077853
10-Sep-2020 15:06:57,181.170073190231
10-Sep-2020 15:06:58,181.170915039139
10-Sep-2020 15:06:59,181.171222614863
10-Sep-2020 15:07:00,181.171551043179
10-Sep-2020 15:07:01,181.171609430435
10-Sep-2020 15:07:02,181.17171890654
10-Sep-2020 15:07:03,181.173157735353
10-Sep-2020 15:07:04,181.175063066426
10-Sep-2020 15:07:05,181.175638597951
10-Sep-2020 15:07:06,181.175744499326
10-Sep-2020 15:07:07,181.175860231209
10-Sep-2020 15:07:08,181.176076055531
10-Sep-2020 15:07:09,181.176291879853
10-Sep-2020 15:07:10,181.176350267109
10-Sep-2020 15:07:11,181.176350267109
10-Sep-2020 15:07:12,181.176423251179
10-Sep-2020 15:07:13,181.176350267109
10-Sep-2020 15:07:14,181.176291879853
10-Sep-2020 15:07:15,181.176076055531
10-Sep-2020 15:07:16,181.175860231209
10-Sep-2020 15:07:17,181.175860231209
10-Sep-2020 15:07:18,181.176076055531
10-Sep-2020 15:07:19,181.176291879853
10-Sep-2020 15:07:20,181.176350267109
10-Sep-2020 15:07:21,181.176423251179
10-Sep-2020 15:07:22,181.176590071911
10-Sep-2020 15:07:23,181.177190626546
10-Sep-2020 15:07:24,181.177978854504
10-Sep-2020 15:07:25,181.179731663765
10-Sep-2020 15:07:26,181.181184791497
10-Sep-2020 15:07:27,181.181350420653
10-Sep-2020 15:07:28,181.181494601428
10-Sep-2020 15:07:29,181.181520667167
10-Sep-2020 15:07:30,181.181603034904
10-Sep-2020 15:07:31,181.181520667167
10-Sep-2020 15:07:32,181.181494601428
10-Sep-2020 15:07:33,181.181350420653
10-Sep-2020 15:07:34,181.181184791497
10-Sep-2020 15:07:35,181.179731663765
10-Sep-2020 15:07:36,181.177978854504
10-Sep-2020 15:07:37,181.177190626546
10-Sep-2020 15:07:38,181.176590071911
10-Sep-2020 15:07:39,181.176423251179
10-Sep-2020 15:07:40,181.176423251179
10-Sep-2020 15:07:41,181.176423251179
10-Sep-2020 15:07:42,181.176423251179
10-Sep-2020 15:07:43,181.176423251179
10-Sep-2020 15:07:44,181.176423251179
10-Sep-2020 15:07:45,181.176423251179
10-Sep-2020 15:07:46,181.176423251179
10-Sep-2020 15:07:47,181.176423251179
10-Sep-2020 15:07:48,181.176423251179
10-Sep-2020 15:07:49,181.176590071911
10-Sep-2020 15:07:50,181.177190626546
10-Sep-2020 15:07:51,181.177978854504
10-Sep-2020 15:07:52,181.179731663765
10-Sep-2020 15:07:53,181.181184791497
10-Sep-2020 15:07:54,181.181184791497
10-Sep-2020 15:07:55,181.181184791497
10-Sep-2020 15:07:56,181.181184791497
10-Sep-2020 15:07:57,181.181184791497
10-Sep-2020 15:07:58,181.181350420653
10-Sep-2020 15:07:59,181.181494601428
10-Sep-2020 15:08:00,181.181520667167
10-Sep-2020 15:08:01,181.181603034904
10-Sep-2020 15:08:02,181.181702084713
10-Sep-2020 15:08:03,181.181702084713
10-Sep-2020 15:08:04,181.181702084713
10-Sep-2020 15:08:05,181.181702084713
10-Sep-2020 15:08:06,181.181702084713
10-Sep-2020 15:08:07,181.181702084713
10-Sep-2020 15:08:08,181.181702084713
10-Sep-2020 15:08:09,181.181702084713
10-Sep-2020 15:08:10,181.181702084713
10-Sep-2020 15:08:11,181.181702084713
10-Sep-2020 15:08:12,181.181702084713
10-Sep-2020 15:08:13,181.181702084713
10-Sep-2020 15:08:14,181.181702084713
10-Sep-2020 15:08:15,181.181702084713
10-Sep-2020 15:08:16,181.18175838671
10-Sep-2020 15:08:17,181.181809475559
10-Sep-2020 15:08:18,181.181896013814
10-Sep-2020 15:08:19,181.182130605468
10-Sep-2020 15:08:20,181.184256735696
10-Sep-2020 15:08:21,181.186298204402
10-Sep-2020 15:08:22,181.1869757051
10-Sep-2020 15:08:23,181.187599197585
10-Sep-2020 15:08:24,181.187599197585
10-Sep-2020 15:08:25,181.187599197585
10-Sep-2020 15:08:26,181.187599197585
10-Sep-2020 15:08:27,181.187599197585
10-Sep-2020 15:08:28,181.187646115916
10-Sep-2020 15:08:29,181.187646115916
10-Sep-2020 15:08:30,181.187646115916
10-Sep-2020 15:08:31,181.187646115916
10-Sep-2020 15:08:32,181.187646115916
10-Sep-2020 15:08:33,181.187646115916
10-Sep-2020 15:08:34,181.187646115916
10-Sep-2020 15:08:35,181.187868642856
10-Sep-2020 15:08:36,181.187868642856
10-Sep-2020 15:08:37,181.187868642856
10-Sep-2020 15:08:38,181.187646115916
10-Sep-2020 15:08:39,181.187599197585
10-Sep-2020 15:08:40,181.187599197585
10-Sep-2020 15:08:41,181.187599197585
10-Sep-2020 15:08:42,181.187599197585
10-Sep-2020 15:08:43,181.187599197585
10-Sep-2020 15:08:44,181.187599197585
10-Sep-2020 15:08:45,181.187599197585
10-Sep-2020 15:08:46,181.187599197585
10-Sep-2020 15:08:47,181.187599197585
10-Sep-2020 15:08:48,181.187599197585
10-Sep-2020 15:08:49,181.187599197585
10-Sep-2020 15:08:50,181.187646115916
10-Sep-2020 15:08:51,181.187868642856
10-Sep-2020 15:08:52,181.189388796775
10-Sep-2020 15:08:53,181.19088160401
10-Sep-2020 15:08:54,181.19088160401
10-Sep-2020 15:08:55,181.189388796775
10-Sep-2020 15:08:56,181.189388796775
10-Sep-2020 15:08:57,181.189388796775
10-Sep-2020 15:08:58,181.189388796775
10-Sep-2020 15:08:59,181.189388796775
10-Sep-2020 15:09:00,181.189388796775
10-Sep-2020 15:09:01,181.189388796775
10-Sep-2020 15:09:02,181.189388796775
10-Sep-2020 15:09:03,181.19088160401
10-Sep-2020 15:09:04,181.19088160401
10-Sep-2020 15:09:05,181.19088160401
10-Sep-2020 15:09:06,181.19088160401
10-Sep-2020 15:09:07,181.19088160401
10-Sep-2020 15:09:08,181.189388796775
10-Sep-2020 15:09:09,181.189388796775
10-Sep-2020 15:09:10,181.187868642856
10-Sep-2020 15:09:11,181.187868642856
10-Sep-2020 15:09:12,181.187868642856
10-Sep-2020 15:09:13,181.187868642856
10-Sep-2020 15:09:14,181.187868642856
10-Sep-2020 15:09:15,181.187868642856
10-Sep-2020 15:09:16,181.187868642856
10-Sep-2020 15:09:17,181.189388796775
10-Sep-2020 15:09:18,181.19088160401
10-Sep-2020 15:09:19,181.191165199255
10-Sep-2020 15:09:20,181.191387070828
10-Sep-2020 15:09:21,181.191387070828
10-Sep-2020 15:09:22,181.191387070828
10-Sep-2020 15:09:23,181.191957389205
10-Sep-2020 15:09:24,181.192535005989
10-Sep-2020 15:09:25,181.193557825601
10-Sep-2020 15:09:26,181.19461147726
10-Sep-2020 15:09:27,181.194956796175
10-Sep-2020 15:09:28,181.195445819234
10-Sep-2020 15:09:29,181.196168153003
10-Sep-2020 15:09:30,181.197215370148
10-Sep-2020 15:09:31,181.197958765034
10-Sep-2020 15:09:32,181.198221507687
10-Sep-2020 15:09:33,181.198381030012
10-Sep-2020 15:09:34,181.198381030012
10-Sep-2020 15:09:35,181.198381030012
10-Sep-2020 15:09:36,181.198381030012
10-Sep-2020 15:09:37,181.198381030012
10-Sep-2020 15:09:38,181.198221507687
10-Sep-2020 15:09:39,181.197958765034
10-Sep-2020 15:09:40,181.198221507687
10-Sep-2020 15:09:41,181.198381030012
10-Sep-2020 15:09:42,181.198446715675
10-Sep-2020 15:09:43,181.198587470667
10-Sep-2020 15:09:44,181.198587470667
10-Sep-2020 15:09:45,181.198587470667
10-Sep-2020 15:09:46,181.198587470667
10-Sep-2020 15:09:47,181.198765760325
10-Sep-2020 15:09:48,181.198974077713
10-Sep-2020 15:09:49,181.199109202506
10-Sep-2020 15:09:50,181.199161751037
10-Sep-2020 15:09:51,181.199868475152
10-Sep-2020 15:09:52,181.200756438076
10-Sep-2020 15:09:53,181.201045991203
10-Sep-2020 15:09:54,181.201214003512
10-Sep-2020 15:09:55,181.202574903211
10-Sep-2020 15:09:56,181.202574903211
10-Sep-2020 15:09:57,181.202574903211
10-Sep-2020 15:09:58,181.20387610492
10-Sep-2020 15:09:59,181.20399246238
10-Sep-2020 15:10:00,181.204105066374
10-Sep-2020 15:10:01,181.204105066374
10-Sep-2020 15:10:02,181.204251451566
10-Sep-2020 15:10:03,181.205339956842
10-Sep-2020 15:10:04,181.206547500625
10-Sep-2020 15:10:05,181.206901398892
10-Sep-2020 15:10:06,181.207255297159
10-Sep-2020 15:10:07,181.207614557521
10-Sep-2020 15:10:08,181.207899820972
10-Sep-2020 15:10:09,181.208177577491
10-Sep-2020 15:10:10,181.208915133652
10-Sep-2020 15:10:11,181.209566360084
10-Sep-2020 15:10:12,181.209585127416
10-Sep-2020 15:10:13,181.20969773141
10-Sep-2020 15:10:14,181.209885404733
10-Sep-2020 15:10:15,181.21035771593
10-Sep-2020 15:10:16,181.21094680164
10-Sep-2020 15:10:17,181.211188691701
10-Sep-2020 15:10:18,181.211272102067
10-Sep-2020 15:10:19,181.211430581762
10-Sep-2020 15:10:20,181.211589061458
10-Sep-2020 15:10:21,181.211881831842
10-Sep-2020 15:10:22,181.212163758879
10-Sep-2020 15:10:23,181.21237145069
10-Sep-2020 15:10:24,181.2128068528
10-Sep-2020 15:10:25,181.213078532278
10-Sep-2020 15:10:26,181.213116066943
10-Sep-2020 15:10:27,181.213276929791
10-Sep-2020 15:10:28,181.213829225571
10-Sep-2020 15:10:29,181.21426623631
10-Sep-2020 15:10:30,181.214483401156
10-Sep-2020 15:10:31,181.21508395579
10-Sep-2020 15:10:32,181.215661572574
10-Sep-2020 15:10:33,181.216243359877
10-Sep-2020 15:10:34,181.2167730157
10-Sep-2020 15:10:35,181.216908140493
10-Sep-2020 15:10:36,181.217313514872
10-Sep-2020 15:10:37,181.218647604096
10-Sep-2020 15:10:38,181.22002512629
10-Sep-2020 15:10:39,181.220460796505
10-Sep-2020 15:10:40,181.220517098501
10-Sep-2020 15:10:41,181.220730837564
10-Sep-2020 15:10:42,181.221064479028
10-Sep-2020 15:10:43,181.221264663906
10-Sep-2020 15:10:44,181.221501549345
10-Sep-2020 15:10:45,181.221835190809
10-Sep-2020 15:10:46,181.223731227585
10-Sep-2020 15:10:47,181.225498484713
10-Sep-2020 15:10:48,181.225668731228
10-Sep-2020 15:10:49,181.225853276662
10-Sep-2020 15:10:50,181.225886789756
10-Sep-2020 15:10:51,181.226147030097
10-Sep-2020 15:10:52,181.226654641753
10-Sep-2020 15:10:53,181.228388743261
10-Sep-2020 15:10:54,181.2305688817
10-Sep-2020 15:10:55,181.231298930928
10-Sep-2020 15:10:56,181.231336465593
10-Sep-2020 15:10:57,181.231364616591
10-Sep-2020 15:10:58,181.231420918588
10-Sep-2020 15:10:59,181.231710471716
10-Sep-2020 15:11:00,181.232017451652
10-Sep-2020 15:11:01,181.23226410802
10-Sep-2020 15:11:02,181.233945422682
10-Sep-2020 15:11:03,181.235586223737
10-Sep-2020 15:11:04,181.235761385506
10-Sep-2020 15:11:05,181.235878160018
10-Sep-2020 15:11:06,181.236173224188
10-Sep-2020 15:11:07,181.236516249318
10-Sep-2020 15:11:08,181.23677899197
10-Sep-2020 15:11:09,181.23677899197
10-Sep-2020 15:11:10,181.236910363297
10-Sep-2020 15:11:11,181.237595370927
10-Sep-2020 15:11:12,181.238430517216
10-Sep-2020 15:11:13,181.238612828444
10-Sep-2020 15:11:14,181.238770474036
10-Sep-2020 15:11:15,181.238910960924
10-Sep-2020 15:11:16,181.239595760028
10-Sep-2020 15:11:17,181.240515776364
10-Sep-2020 15:11:18,181.240841076791
10-Sep-2020 15:11:19,181.241503146571
10-Sep-2020 15:11:20,181.241503146571
10-Sep-2020 15:11:21,181.240841076791
10-Sep-2020 15:11:22,181.240515776364
10-Sep-2020 15:11:23,181.239595760028
10-Sep-2020 15:11:24,181.239595760028
10-Sep-2020 15:11:25,181.238910960924
10-Sep-2020 15:11:26,181.238910960924
10-Sep-2020 15:11:27,181.239595760028
10-Sep-2020 15:11:28,181.240515776364
10-Sep-2020 15:11:29,181.240841076791
10-Sep-2020 15:11:30,181.241503146571
10-Sep-2020 15:11:31,181.242174600017
10-Sep-2020 15:11:32,181.242343506008
10-Sep-2020 15:11:33,181.242531179331
10-Sep-2020 15:11:34,181.242653166991
10-Sep-2020 15:11:35,181.242775154651
10-Sep-2020 15:11:36,181.243259351826
10-Sep-2020 15:11:37,181.243677863337
10-Sep-2020 15:11:38,181.243677863337
10-Sep-2020 15:11:39,181.243677863337
10-Sep-2020 15:11:40,181.243677863337
10-Sep-2020 15:11:41,181.243677863337
10-Sep-2020 15:11:42,181.243677863337
10-Sep-2020 15:11:43,181.243677863337
10-Sep-2020 15:11:44,181.243677863337
10-Sep-2020 15:11:45,181.243715398001
10-Sep-2020 15:11:46,181.243918085191
10-Sep-2020 15:11:47,181.24443928082
10-Sep-2020 15:11:48,181.244993721438
10-Sep-2020 15:11:49,181.245572827693
10-Sep-2020 15:11:50,181.246790023248
10-Sep-2020 15:11:51,181.247870485381
10-Sep-2020 15:11:52,181.248095693369
10-Sep-2020 15:11:53,181.248217681029
10-Sep-2020 15:11:54,181.24838658702
10-Sep-2020 15:11:55,181.249230074345
10-Sep-2020 15:11:56,181.250132991557
10-Sep-2020 15:11:57,181.250446376217
10-Sep-2020 15:11:58,181.251746743822
10-Sep-2020 15:11:59,181.253039008706
10-Sep-2020 15:12:00,181.253406848419
10-Sep-2020 15:12:01,181.253754044068
10-Sep-2020 15:12:02,181.253932333725
10-Sep-2020 15:12:03,181.254648620243
10-Sep-2020 15:12:04,181.255396185647
10-Sep-2020 15:12:05,181.25546291394
10-Sep-2020 15:12:06,181.255496278086
10-Sep-2020 15:12:07,181.255496278086
10-Sep-2020 15:12:08,181.255496278086
10-Sep-2020 15:12:09,181.255496278086
10-Sep-2020 15:12:10,181.255496278086
10-Sep-2020 15:12:11,181.255496278086
10-Sep-2020 15:12:12,181.255496278086
10-Sep-2020 15:12:13,181.255596370525
10-Sep-2020 15:12:14,181.25577987333
10-Sep-2020 15:12:15,181.256699770509
10-Sep-2020 15:12:16,181.257744783236
10-Sep-2020 15:12:17,181.25836276468
10-Sep-2020 15:12:18,181.258755538135
10-Sep-2020 15:12:19,181.258802456466
10-Sep-2020 15:12:20,181.258980746123
10-Sep-2020 15:12:21,181.259130884782
10-Sep-2020 15:12:22,181.259215337777
10-Sep-2020 15:12:23,181.259281023441
10-Sep-2020 15:12:24,181.259281023441
10-Sep-2020 15:12:25,181.259309174439
10-Sep-2020 15:12:26,181.25935609277
10-Sep-2020 15:12:27,181.259440545765
10-Sep-2020 15:12:28,181.259761675674
10-Sep-2020 15:12:29,181.260217304798
10-Sep-2020 15:12:30,181.260442512786
10-Sep-2020 15:12:31,181.261760396568
10-Sep-2020 15:12:32,181.263235568469
10-Sep-2020 15:12:33,181.263653811875
10-Sep-2020 15:12:34,181.264114952041
10-Sep-2020 15:12:35,181.264393780978
10-Sep-2020 15:12:36,181.264463488213
10-Sep-2020 15:12:37,181.264484936592
10-Sep-2020 15:12:38,181.264672609916
10-Sep-2020 15:12:39,181.265035087535
10-Sep-2020 15:12:40,181.265290323254
10-Sep-2020 15:12:41,181.265290323254
10-Sep-2020 15:12:42,181.265290323254
10-Sep-2020 15:12:43,181.265510526621
10-Sep-2020 15:12:44,181.265510526621
10-Sep-2020 15:12:45,181.26571321381
10-Sep-2020 15:12:46,181.267724446258
10-Sep-2020 15:12:47,181.269733087028
10-Sep-2020 15:12:48,181.269826923689
10-Sep-2020 15:12:49,181.269954422392
10-Sep-2020 15:12:50,181.270076410052
10-Sep-2020 15:12:51,181.270109774198
10-Sep-2020 15:12:52,181.270147308863
10-Sep-2020 15:12:53,181.270194227194
10-Sep-2020 15:12:54,181.270306831188
10-Sep-2020 15:12:55,181.270428818848
10-Sep-2020 15:12:56,181.270462182994
10-Sep-2020 15:12:57,181.270527868657
10-Sep-2020 15:12:58,181.270625875837
10-Sep-2020 15:12:59,181.270682177834
10-Sep-2020 15:13:00,181.270719712499
10-Sep-2020 15:13:01,181.272553280868
10-Sep-2020 15:13:02,181.274471302233
10-Sep-2020 15:13:03,181.274782422898
10-Sep-2020 15:13:04,181.27519780652
10-Sep-2020 15:13:05,181.275456378655
10-Sep-2020 15:13:06,181.275863004189
10-Sep-2020 15:13:07,181.276386106341
10-Sep-2020 15:13:08,181.276812392889
10-Sep-2020 15:13:09,181.277252084676
10-Sep-2020 15:13:10,181.277507677868
10-Sep-2020 15:13:11,181.277507677868
10-Sep-2020 15:13:12,181.278646825152
10-Sep-2020 15:13:13,181.279893810122
10-Sep-2020 15:13:14,181.28019408744
10-Sep-2020 15:13:15,181.280477682684
10-Sep-2020 15:13:16,181.28080506837
10-Sep-2020 15:13:17,181.281342022601
10-Sep-2020 15:13:18,181.281966706663
10-Sep-2020 15:13:19,181.282356799071
10-Sep-2020 15:13:20,181.282506937729
10-Sep-2020 15:13:21,181.282549834489
10-Sep-2020 15:13:22,181.282592731249
10-Sep-2020 15:13:23,181.283220096358
10-Sep-2020 15:13:24,181.284197785005
10-Sep-2020 15:13:25,181.284619007353
10-Sep-2020 15:13:26,181.284948478298
10-Sep-2020 15:13:27,181.285277949244
10-Sep-2020 15:13:28,181.286108925014
10-Sep-2020 15:13:29,181.287587790802
10-Sep-2020 15:13:30,181.288321593497
10-Sep-2020 15:13:31,181.288606856948
10-Sep-2020 15:13:32,181.289080866142
10-Sep-2020 15:13:33,181.289080866142
10-Sep-2020 15:13:34,181.289381143459
10-Sep-2020 15:13:35,181.2896444819
10-Sep-2020 15:13:36,181.289944759218
10-Sep-2020 15:13:37,181.290922745758
10-Sep-2020 15:13:38,181.291913660906
10-Sep-2020 15:13:39,181.292097580763
10-Sep-2020 15:13:40,181.292157636226
10-Sep-2020 15:13:41,181.292198924357
10-Sep-2020 15:13:42,181.29221769169
10-Sep-2020 15:13:43,181.29221769169
10-Sep-2020 15:13:44,181.292424132345
10-Sep-2020 15:13:45,181.292718153885
10-Sep-2020 15:13:46,181.29287767621
10-Sep-2020 15:13:47,181.293193592971
10-Sep-2020 15:13:48,181.294201815769
10-Sep-2020 15:13:49,181.294977979014
10-Sep-2020 15:13:50,181.295461759136
10-Sep-2020 15:13:51,181.29616955567
10-Sep-2020 15:13:52,181.296665013243
10-Sep-2020 15:13:53,181.297236076356
10-Sep-2020 15:13:54,181.297594532404
10-Sep-2020 15:13:55,181.297641450735
10-Sep-2020 15:13:56,181.297688369065
10-Sep-2020 15:13:57,181.297932344386
10-Sep-2020 15:13:58,181.298232621703
10-Sep-2020 15:13:59,181.298354609363
10-Sep-2020 15:14:00,181.298401527694
10-Sep-2020 15:14:01,181.29899999707
10-Sep-2020 15:14:02,181.299653725813
10-Sep-2020 15:14:03,181.30072018692
10-Sep-2020 15:14:04,181.301778306991
10-Sep-2020 15:14:05,181.301992790789
10-Sep-2020 15:14:06,181.302271619726
10-Sep-2020 15:14:07,181.30263490166
10-Sep-2020 15:14:08,181.303224732104
10-Sep-2020 15:14:09,181.303590695085
10-Sep-2020 15:14:10,181.303907654475
10-Sep-2020 15:14:11,181.304291342159
10-Sep-2020 15:14:12,181.304416457708
10-Sep-2020 15:14:13,181.305226372361
10-Sep-2020 15:14:14,181.306067982953
10-Sep-2020 15:14:15,181.307287323345
10-Sep-2020 15:14:16,181.308518460347
10-Sep-2020 15:14:17,181.308714176812
10-Sep-2020 15:14:18,181.308864315471
10-Sep-2020 15:14:19,181.309005070464
10-Sep-2020 15:14:20,181.309005070464
10-Sep-2020 15:14:21,181.309005070464
10-Sep-2020 15:14:22,181.309005070464
10-Sep-2020 15:14:23,181.309005070464
10-Sep-2020 15:14:24,181.309005070464
10-Sep-2020 15:14:25,181.309005070464
10-Sep-2020 15:14:26,181.309127058124
10-Sep-2020 15:14:27,181.309220894786
10-Sep-2020 15:14:28,181.309361649778
10-Sep-2020 15:14:29,181.309462784847
10-Sep-2020 15:14:30,181.30947946692
10-Sep-2020 15:14:31,181.30947946692
10-Sep-2020 15:14:32,181.309487807956
10-Sep-2020 15:14:33,181.309521172103
10-Sep-2020 15:14:34,181.309554536249
10-Sep-2020 15:14:35,181.309671310762
10-Sep-2020 15:14:36,181.309779744237
10-Sep-2020 15:14:37,181.311724248393
10-Sep-2020 15:14:38,181.313759461322
10-Sep-2020 15:14:39,181.314243390392
10-Sep-2020 15:14:40,181.314668783258
10-Sep-2020 15:14:41,181.314822943488
10-Sep-2020 15:14:42,181.314985593701
10-Sep-2020 15:14:43,181.315060663031
10-Sep-2020 15:14:44,181.317180120429
10-Sep-2020 15:14:45,181.319318553686
10-Sep-2020 15:14:46,181.319430323576
10-Sep-2020 15:14:47,181.319430323576
10-Sep-2020 15:14:48,181.319430323576
10-Sep-2020 15:14:49,181.319430323576
10-Sep-2020 15:14:50,181.319430323576
10-Sep-2020 15:14:51,181.319318553686
10-Sep-2020 15:14:52,181.317180120429
10-Sep-2020 15:14:53,181.315060663031
10-Sep-2020 15:14:54,181.315060663031
10-Sep-2020 15:14:55,181.315060663031
10-Sep-2020 15:14:56,181.315060663031
10-Sep-2020 15:14:57,181.315060663031
10-Sep-2020 15:14:58,181.317180120429
10-Sep-2020 15:14:59,181.317180120429
10-Sep-2020 15:15:00,181.319318553686
10-Sep-2020 15:15:01,181.319430323576
10-Sep-2020 15:15:02,181.319519572668
10-Sep-2020 15:15:03,181.319628006143
10-Sep-2020 15:15:04,181.319793158668
10-Sep-2020 15:15:05,181.320002727212
10-Sep-2020 15:15:06,181.320190400536
10-Sep-2020 15:15:07,181.32030300453
10-Sep-2020 15:15:08,181.32030300453
10-Sep-2020 15:15:09,181.320388798049
10-Sep-2020 15:15:10,181.320492018377
10-Sep-2020 15:15:11,181.320556363516
10-Sep-2020 15:15:12,181.320856640833
10-Sep-2020 15:15:13,181.32125343586
10-Sep-2020 15:15:14,181.321349953569
10-Sep-2020 15:15:15,181.321349953569
10-Sep-2020 15:15:16,181.321349953569
10-Sep-2020 15:15:17,181.321349953569
10-Sep-2020 15:15:18,181.321349953569
10-Sep-2020 15:15:19,181.321904036714
10-Sep-2020 15:15:20,181.322670816293
10-Sep-2020 15:15:21,181.323396486476
10-Sep-2020 15:15:22,181.32431817102
10-Sep-2020 15:15:23,181.325137677865
10-Sep-2020 15:15:24,181.32556724125
10-Sep-2020 15:15:25,181.325595392248
10-Sep-2020 15:15:26,181.325679845244
10-Sep-2020 15:15:27,181.325876902233
10-Sep-2020 15:15:28,181.326537780436
10-Sep-2020 15:15:29,181.327441293436
10-Sep-2020 15:15:30,181.328197348824
10-Sep-2020 15:15:31,181.328889059073
10-Sep-2020 15:15:32,181.329210188982
10-Sep-2020 15:15:33,181.329322792976
10-Sep-2020 15:15:34,181.329481272671
10-Sep-2020 15:15:35,181.329614729257
10-Sep-2020 15:15:36,181.330054718937
10-Sep-2020 15:15:37,181.330568735317
10-Sep-2020 15:15:38,181.330793943305
10-Sep-2020 15:15:39,181.331066069624
10-Sep-2020 15:15:40,181.331507101934
10-Sep-2020 15:15:41,181.332474960073
10-Sep-2020 15:15:42,181.333395601987
10-Sep-2020 15:15:43,181.333760224444
10-Sep-2020 15:15:44,181.335182371183
10-Sep-2020 15:15:45,181.336449166116
10-Sep-2020 15:15:46,181.336602432663
10-Sep-2020 15:15:47,181.336862047427
10-Sep-2020 15:15:48,181.337012186086
10-Sep-2020 15:15:49,181.337071615972
10-Sep-2020 15:15:50,181.33709976697
10-Sep-2020 15:15:51,181.337866099707
10-Sep-2020 15:15:52,181.337866099707
10-Sep-2020 15:15:53,181.337866099707
10-Sep-2020 15:15:54,181.337866099707
10-Sep-2020 15:15:55,181.337866099707
10-Sep-2020 15:15:56,181.337866099707
10-Sep-2020 15:15:57,181.337866099707
10-Sep-2020 15:15:58,181.337866099707
10-Sep-2020 15:15:59,181.339069890024
10-Sep-2020 15:16:00,181.339745513988
10-Sep-2020 15:16:01,181.340482265835
10-Sep-2020 15:16:02,181.341035276561
10-Sep-2020 15:16:03,181.341356197944
10-Sep-2020 15:16:04,181.341716530725
10-Sep-2020 15:16:05,181.342204481365
10-Sep-2020 15:16:06,181.343209576275
10-Sep-2020 15:16:07,181.343894583905
10-Sep-2020 15:16:08,181.344036381527
10-Sep-2020 15:16:09,181.34479779901
10-Sep-2020 15:16:10,181.345533001807
10-Sep-2020 15:16:11,181.345629519517
10-Sep-2020 15:16:12,181.345929796834
10-Sep-2020 15:16:13,181.346165729012
10-Sep-2020 15:16:14,181.346294419291
10-Sep-2020 15:16:15,181.34642310957
10-Sep-2020 15:16:16,181.346945913827
10-Sep-2020 15:16:17,181.347581322079
10-Sep-2020 15:16:18,181.347740844404
10-Sep-2020 15:16:19,181.347994203391
10-Sep-2020 15:16:20,181.348574948064
10-Sep-2020 15:16:21,181.349107731776
10-Sep-2020 15:16:22,181.350425615558
10-Sep-2020 15:16:23,181.35203901035
10-Sep-2020 15:16:24,181.352557346196
10-Sep-2020 15:16:25,181.352663247571
10-Sep-2020 15:16:26,181.35289247713
10-Sep-2020 15:16:27,181.353098917786
10-Sep-2020 15:16:28,181.353155219783
10-Sep-2020 15:16:29,181.353306401071
10-Sep-2020 15:16:30,181.353495117024
10-Sep-2020 15:16:31,181.353597294723
10-Sep-2020 15:16:32,181.353638999905
10-Sep-2020 15:16:33,181.353653596719
10-Sep-2020 15:16:34,181.353653596719
10-Sep-2020 15:16:35,181.353678619829
10-Sep-2020 15:16:36,181.353842312673
10-Sep-2020 15:16:37,181.354084202734
10-Sep-2020 15:16:38,181.354532741977
10-Sep-2020 15:16:39,181.356503311872
10-Sep-2020 15:16:40,181.358268275215
10-Sep-2020 15:16:41,181.358410370731
10-Sep-2020 15:16:42,181.358444926454
10-Sep-2020 15:16:43,181.358490504261
10-Sep-2020 15:16:44,181.358514335794
10-Sep-2020 15:16:45,181.358542486793
10-Sep-2020 15:16:46,181.358588362494
10-Sep-2020 15:16:47,181.358616513493
10-Sep-2020 15:16:48,181.358741629042
10-Sep-2020 15:16:49,181.358937643402
10-Sep-2020 15:16:50,181.359084654172
10-Sep-2020 15:16:51,181.359160766131
10-Sep-2020 15:16:52,181.359282753791
10-Sep-2020 15:16:53,181.359530750682
10-Sep-2020 15:16:54,181.36138120965
10-Sep-2020 15:16:55,181.363135687119
10-Sep-2020 15:16:56,181.36317238768
10-Sep-2020 15:16:57,181.363284991674
10-Sep-2020 15:16:58,181.363413443638
10-Sep-2020 15:16:59,181.363474333205
10-Sep-2020 15:17:00,181.363645115929
10-Sep-2020 15:17:01,181.36405903987
10-Sep-2020 15:17:02,181.365065773198
10-Sep-2020 15:17:03,181.366295033465
10-Sep-2020 15:17:04,181.367272007166
10-Sep-2020 15:17:05,181.368006018386
10-Sep-2020 15:17:06,181.368342162161
10-Sep-2020 15:17:07,181.368642439478
10-Sep-2020 15:17:08,181.368884329539
10-Sep-2020 15:17:09,181.369220056262
10-Sep-2020 15:17:10,181.369614170241
10-Sep-2020 15:17:11,181.369867529228
10-Sep-2020 15:17:12,181.370663800328
10-Sep-2020 15:17:13,181.372168314804
10-Sep-2020 15:17:14,181.373092382501
10-Sep-2020 15:17:15,181.373134087684
10-Sep-2020 15:17:16,181.373221668568
10-Sep-2020 15:17:17,181.374218422441
10-Sep-2020 15:17:18,181.375188067945
10-Sep-2020 15:17:19,181.375375741268
10-Sep-2020 15:17:20,181.375610332923
10-Sep-2020 15:17:21,181.375858061709
10-Sep-2020 15:17:22,181.376092653364
10-Sep-2020 15:17:23,181.376227778157
10-Sep-2020 15:17:24,181.376310354419
10-Sep-2020 15:17:25,181.37696774726
10-Sep-2020 15:17:26,181.377748468285
10-Sep-2020 15:17:27,181.37791767217
10-Sep-2020 15:17:28,181.379351496361
10-Sep-2020 15:17:29,181.380932122795
10-Sep-2020 15:17:30,181.381127303051
10-Sep-2020 15:17:31,181.381349383151
10-Sep-2020 15:17:32,181.382247712792
10-Sep-2020 15:17:33,181.383072432785
10-Sep-2020 15:17:34,181.38323091248
10-Sep-2020 15:17:35,181.383347686993
10-Sep-2020 15:17:36,181.383347686993
10-Sep-2020 15:17:37,181.383739715713
10-Sep-2020 15:17:38,181.384165108579
10-Sep-2020 15:17:39,181.385075324197
10-Sep-2020 15:17:40,181.385075324197
10-Sep-2020 15:17:41,181.386091888032
10-Sep-2020 15:17:42,181.386373398017
10-Sep-2020 15:17:43,181.386373398017
10-Sep-2020 15:17:44,181.386373398017
10-Sep-2020 15:17:45,181.386091888032
10-Sep-2020 15:17:46,181.386091888032
10-Sep-2020 15:17:47,181.386091888032
10-Sep-2020 15:17:48,181.386091888032
10-Sep-2020 15:17:49,181.386373398017
10-Sep-2020 15:17:50,181.386570455007
10-Sep-2020 15:17:51,181.386570455007
10-Sep-2020 15:17:52,181.386748744664
10-Sep-2020 15:17:53,181.387378492926
10-Sep-2020 15:17:54,181.388318944803
10-Sep-2020 15:17:55,181.38912302073
10-Sep-2020 15:17:56,181.389847499337
10-Sep-2020 15:17:57,181.390145631817
10-Sep-2020 15:17:58,181.390553151033
10-Sep-2020 15:17:59,181.391157727239
10-Sep-2020 15:18:00,181.391543798076
10-Sep-2020 15:18:01,181.391881610058
10-Sep-2020 15:18:02,181.392116201712
10-Sep-2020 15:18:03,181.392303875035
10-Sep-2020 15:18:04,181.392510315691
10-Sep-2020 15:18:05,181.392510315691
10-Sep-2020 15:18:06,181.392613536019
10-Sep-2020 15:18:07,181.392898173892
10-Sep-2020 15:18:08,181.392898173892
10-Sep-2020 15:18:09,181.392898173892
10-Sep-2020 15:18:10,181.393181769136
10-Sep-2020 15:18:11,181.393290202612
10-Sep-2020 15:18:12,181.393457023344
10-Sep-2020 15:18:13,181.393666383363
10-Sep-2020 15:18:14,181.393883250314
10-Sep-2020 15:18:15,181.394040895906
10-Sep-2020 15:18:16,181.39427444493
10-Sep-2020 15:18:17,181.395368312301
10-Sep-2020 15:18:18,181.396376386152
10-Sep-2020 15:18:19,181.396462179671
10-Sep-2020 15:18:20,181.396687387659
10-Sep-2020 15:18:21,181.397046648021
10-Sep-2020 15:18:22,181.397249067106
10-Sep-2020 15:18:23,181.397453422502
10-Sep-2020 15:18:24,181.397659863158
10-Sep-2020 15:18:25,181.397659863158
10-Sep-2020 15:18:26,181.397709909377
10-Sep-2020 15:18:27,181.397738060376
10-Sep-2020 15:18:28,181.397988291473
10-Sep-2020 15:18:29,181.398278142495
10-Sep-2020 15:18:30,181.398374064416
10-Sep-2020 15:18:31,181.398628466032
10-Sep-2020 15:18:32,181.398628466032
10-Sep-2020 15:18:33,181.39898129188
10-Sep-2020 15:18:34,181.400766869499
10-Sep-2020 15:18:35,181.402603565757
10-Sep-2020 15:18:36,181.402826092698
10-Sep-2020 15:18:37,181.402879266806
10-Sep-2020 15:18:38,181.402967741373
10-Sep-2020 15:18:39,181.403106411106
10-Sep-2020 15:18:40,181.403207695122
10-Sep-2020 15:18:41,181.40529295427
10-Sep-2020 15:18:42,181.407428259638
10-Sep-2020 15:18:43,181.407563384431
10-Sep-2020 15:18:44,181.407651799419
10-Sep-2020 15:18:45,181.407786924212
10-Sep-2020 15:18:46,181.407973763432
10-Sep-2020 15:18:47,181.408137247749
10-Sep-2020 15:18:48,181.408417715104
10-Sep-2020 15:18:49,181.408638156786
10-Sep-2020 15:18:50,181.408784273873
10-Sep-2020 15:18:51,181.408934412532
10-Sep-2020 15:18:52,181.409030930241
10-Sep-2020 15:18:53,181.40919179309
10-Sep-2020 15:18:54,181.409449173647
10-Sep-2020 15:18:55,181.409810221374
10-Sep-2020 15:18:56,181.411027416929
10-Sep-2020 15:18:57,181.412161797905
10-Sep-2020 15:18:58,181.41251629196
10-Sep-2020 15:18:59,181.41251629196
10-Sep-2020 15:19:00,181.41251629196
10-Sep-2020 15:19:01,181.413028431607
10-Sep-2020 15:19:02,181.41328199912
10-Sep-2020 15:19:03,181.413509083841
10-Sep-2020 15:19:04,181.413745552228
10-Sep-2020 15:19:05,181.413745552228
10-Sep-2020 15:19:06,181.413745552228
10-Sep-2020 15:19:07,181.413745552228
10-Sep-2020 15:19:08,181.413745552228
10-Sep-2020 15:19:09,181.413905074553
10-Sep-2020 15:19:10,181.414355490529
10-Sep-2020 15:19:11,181.414910467357
10-Sep-2020 15:19:12,181.415218787817
10-Sep-2020 15:19:13,181.415272408766
10-Sep-2020 15:19:14,181.415538368676
10-Sep-2020 15:19:15,181.415901918714
10-Sep-2020 15:19:16,181.41640488322
10-Sep-2020 15:19:17,181.41713639213
10-Sep-2020 15:19:18,181.41844259846
10-Sep-2020 15:19:19,181.419497739589
10-Sep-2020 15:19:20,181.419497739589
10-Sep-2020 15:19:21,181.419901237234
10-Sep-2020 15:19:22,181.420389187875
10-Sep-2020 15:19:23,181.421031298746
10-Sep-2020 15:19:24,181.421031298746
10-Sep-2020 15:19:25,181.421031298746
10-Sep-2020 15:19:26,181.421031298746
10-Sep-2020 15:19:27,181.4217176469
10-Sep-2020 15:19:28,181.422060820977
10-Sep-2020 15:19:29,181.422442125507
10-Sep-2020 15:19:30,181.422792449044
10-Sep-2020 15:19:31,181.423751668252
10-Sep-2020 15:19:32,181.424658755982
10-Sep-2020 15:19:33,181.424790127308
10-Sep-2020 15:19:34,181.424921498634
10-Sep-2020 15:19:35,181.425034102628
10-Sep-2020 15:19:36,181.425090404625
10-Sep-2020 15:19:37,181.425090404625
10-Sep-2020 15:19:38,181.425090404625
10-Sep-2020 15:19:39,181.425090404625
10-Sep-2020 15:19:40,181.425090404625
10-Sep-2020 15:19:41,181.425121683513
10-Sep-2020 15:19:42,181.426145545754
10-Sep-2020 15:19:43,181.427271585695
10-Sep-2020 15:19:44,181.427446747463
10-Sep-2020 15:19:45,181.427980573805
10-Sep-2020 15:19:46,181.428628791506
10-Sep-2020 15:19:47,181.42945246887
10-Sep-2020 15:19:48,181.430251421018
10-Sep-2020 15:19:49,181.431124101971
10-Sep-2020 15:19:50,181.431937353039
10-Sep-2020 15:19:51,181.43200929448
10-Sep-2020 15:19:52,181.432117727955
10-Sep-2020 15:19:53,181.432117727955
10-Sep-2020 15:19:54,181.43271828259
10-Sep-2020 15:19:55,181.433398077072
10-Sep-2020 15:19:56,181.433398077072
10-Sep-2020 15:19:57,181.433398077072
10-Sep-2020 15:19:58,181.433398077072
10-Sep-2020 15:19:59,181.433398077072
10-Sep-2020 15:20:00,181.433398077072
10-Sep-2020 15:20:01,181.433398077072
10-Sep-2020 15:20:02,181.433585750396
10-Sep-2020 15:20:03,181.433585750396
10-Sep-2020 15:20:04,181.433585750396
10-Sep-2020 15:20:05,181.433585750396
10-Sep-2020 15:20:06,181.433613275817
10-Sep-2020 15:20:07,181.433670828969
10-Sep-2020 15:20:08,181.433858502293
10-Sep-2020 15:20:09,181.434038668683
10-Sep-2020 15:20:10,181.434143765744
10-Sep-2020 15:20:11,181.434272456023
10-Sep-2020 15:20:12,181.434437608547
10-Sep-2020 15:20:13,181.434856924373
10-Sep-2020 15:20:14,181.435199026031
10-Sep-2020 15:20:15,181.435589386543
10-Sep-2020 15:20:16,181.43597545738
10-Sep-2020 15:20:17,181.436671933935
10-Sep-2020 15:20:18,181.437380922046
10-Sep-2020 15:20:19,181.438110762748
10-Sep-2020 15:20:20,181.438110762748
10-Sep-2020 15:20:21,181.439203438542
10-Sep-2020 15:20:22,181.440376396813
10-Sep-2020 15:20:23,181.441202159435
10-Sep-2020 15:20:24,181.441202159435
10-Sep-2020 15:20:25,181.441408600091
10-Sep-2020 15:20:26,181.441586889748
10-Sep-2020 15:20:27,181.44172973
10-Sep-2020 15:20:28,181.44185171766
10-Sep-2020 15:20:29,181.441976833209
10-Sep-2020 15:20:30,181.442211424863
10-Sep-2020 15:20:31,181.442538393498
10-Sep-2020 15:20:32,181.443077015936
10-Sep-2020 15:20:33,181.44512828536
10-Sep-2020 15:20:34,181.446847373002
10-Sep-2020 15:20:35,181.446988127994
10-Sep-2020 15:20:36,181.447132636453
10-Sep-2020 15:20:37,181.447132636453
10-Sep-2020 15:20:38,181.447132636453
10-Sep-2020 15:20:39,181.447132636453
10-Sep-2020 15:20:40,181.447217089449
10-Sep-2020 15:20:41,181.447217089449
10-Sep-2020 15:20:42,181.447217089449
10-Sep-2020 15:20:43,181.447292158778
10-Sep-2020 15:20:44,181.447292158778
10-Sep-2020 15:20:45,181.447292158778
10-Sep-2020 15:20:46,181.447292158778
10-Sep-2020 15:20:47,181.447357844441
10-Sep-2020 15:20:48,181.447670186472
10-Sep-2020 15:20:49,181.447923545459
10-Sep-2020 15:20:50,181.449628691654
10-Sep-2020 15:20:51,181.451477273889
10-Sep-2020 15:20:52,181.451664947212
10-Sep-2020 15:20:53,181.45176253734
10-Sep-2020 15:20:54,181.45196522453
10-Sep-2020 15:20:55,181.452186679051
10-Sep-2020 15:20:56,181.452186679051
10-Sep-2020 15:20:57,181.452280098661
10-Sep-2020 15:20:58,181.452298865994
10-Sep-2020 15:20:59,181.452340571177
10-Sep-2020 15:21:00,181.452536585536
10-Sep-2020 15:21:01,181.452987001512
10-Sep-2020 15:21:02,181.452987001512
10-Sep-2020 15:21:03,181.45362211187
10-Sep-2020 15:21:04,181.454008182707
10-Sep-2020 15:21:05,181.454201218125
10-Sep-2020 15:21:06,181.454201218125
10-Sep-2020 15:21:07,181.454778537015
10-Sep-2020 15:21:08,181.456002286241
10-Sep-2020 15:21:09,181.456857242492
10-Sep-2020 15:21:10,181.457101634864
10-Sep-2020 15:21:11,181.457544752433
10-Sep-2020 15:21:12,181.457905085214
10-Sep-2020 15:21:13,181.458027072874
10-Sep-2020 15:21:14,181.458045840207
10-Sep-2020 15:21:15,181.458073991205
10-Sep-2020 15:21:16,181.458130293202
10-Sep-2020 15:21:17,181.458195978865
10-Sep-2020 15:21:18,181.458308582859
10-Sep-2020 15:21:19,181.459005655203
10-Sep-2020 15:21:20,181.459005655203
10-Sep-2020 15:21:21,181.459670554977
10-Sep-2020 15:21:22,181.459713451737
10-Sep-2020 15:21:23,181.460045901624
10-Sep-2020 15:21:24,181.46056066274
10-Sep-2020 15:21:25,181.460779436214
10-Sep-2020 15:21:26,181.461263812124
10-Sep-2020 15:21:27,181.461740919418
10-Sep-2020 15:21:28,181.461903569631
10-Sep-2020 15:21:29,181.462087072436
10-Sep-2020 15:21:30,181.462187164875
10-Sep-2020 15:21:31,181.462815870508
10-Sep-2020 15:21:32,181.463460215585
10-Sep-2020 15:21:33,181.463460215585
10-Sep-2020 15:21:34,181.463460215585
10-Sep-2020 15:21:35,181.463460215585
10-Sep-2020 15:21:36,181.463460215585
10-Sep-2020 15:21:37,181.463460215585
10-Sep-2020 15:21:38,181.463460215585
10-Sep-2020 15:21:39,181.463460215585
10-Sep-2020 15:21:40,181.463647888909
10-Sep-2020 15:21:41,181.463647888909
10-Sep-2020 15:21:42,181.463647888909
10-Sep-2020 15:21:43,181.463873096897
10-Sep-2020 15:21:44,181.465250410564
10-Sep-2020 15:21:45,181.46655786805
10-Sep-2020 15:21:46,181.466599573233
10-Sep-2020 15:21:47,181.466799758111
10-Sep-2020 15:21:48,181.466799758111
10-Sep-2020 15:21:49,181.46699994299
10-Sep-2020 15:21:50,181.4670249661
10-Sep-2020 15:21:51,181.467091694392
10-Sep-2020 15:21:52,181.467216809941
10-Sep-2020 15:21:53,181.467600497625
10-Sep-2020 15:21:54,181.468201052259
10-Sep-2020 15:21:55,181.468580569424
10-Sep-2020 15:21:56,181.468752603304
10-Sep-2020 15:21:57,181.468940276627
10-Sep-2020 15:21:58,181.469216156413
10-Sep-2020 15:21:59,181.469578991504
10-Sep-2020 15:22:00,181.469578991504
10-Sep-2020 15:22:01,181.469578991504
10-Sep-2020 15:22:02,181.469578991504
10-Sep-2020 15:22:03,181.469578991504
10-Sep-2020 15:22:04,181.469578991504
10-Sep-2020 15:22:05,181.469578991504
10-Sep-2020 15:22:06,181.469769167139
10-Sep-2020 15:22:07,181.469781678694
10-Sep-2020 15:22:08,181.470578247688
10-Sep-2020 15:22:09,181.471395669274
10-Sep-2020 15:22:10,181.471595854153
10-Sep-2020 15:22:11,181.471971200799
10-Sep-2020 15:22:12,181.472196408788
10-Sep-2020 15:22:13,181.472196408788
10-Sep-2020 15:22:14,181.473546614086
10-Sep-2020 15:22:15,181.474983357639
10-Sep-2020 15:22:16,181.475133496298
10-Sep-2020 15:22:17,181.475133496298
10-Sep-2020 15:22:18,181.476003049363
10-Sep-2020 15:22:19,181.477221883335
10-Sep-2020 15:22:20,181.477819935659
10-Sep-2020 15:22:21,181.478134392739
10-Sep-2020 15:22:22,181.478502232452
10-Sep-2020 15:22:23,181.478983748579
10-Sep-2020 15:22:24,181.479616207679
10-Sep-2020 15:22:25,181.480163141364
10-Sep-2020 15:22:26,181.480360198354
10-Sep-2020 15:22:27,181.480693839817
10-Sep-2020 15:22:28,181.481213069345
10-Sep-2020 15:22:29,181.481496664589
10-Sep-2020 15:22:30,181.481688508431
10-Sep-2020 15:22:31,181.482460054316
10-Sep-2020 15:22:32,181.483169042426
10-Sep-2020 15:22:33,181.48335671575
10-Sep-2020 15:22:34,181.483707039287
10-Sep-2020 15:22:35,181.484382663251
10-Sep-2020 15:22:36,181.484818780307
10-Sep-2020 15:22:37,181.485306730948
10-Sep-2020 15:22:38,181.48587779406
10-Sep-2020 15:22:39,181.485990398054
10-Sep-2020 15:22:40,181.486105683096
10-Sep-2020 15:22:41,181.486422642486
10-Sep-2020 15:22:42,181.486668107277
10-Sep-2020 15:22:43,181.486668107277
10-Sep-2020 15:22:44,181.486668107277
10-Sep-2020 15:22:45,181.486711480668
10-Sep-2020 15:22:46,181.486753185851
10-Sep-2020 15:22:47,181.4889639776
10-Sep-2020 15:22:48,181.491207716443
10-Sep-2020 15:22:49,181.491301553105
10-Sep-2020 15:22:50,181.491357855102
10-Sep-2020 15:22:51,181.491376622434
10-Sep-2020 15:22:52,181.491481183286
10-Sep-2020 15:22:53,181.491597540747
10-Sep-2020 15:22:54,181.491704782646
10-Sep-2020 15:22:55,181.492142061489
10-Sep-2020 15:22:56,181.494267834244
10-Sep-2020 15:22:57,181.496168547957
10-Sep-2020 15:22:58,181.496392713316
10-Sep-2020 15:22:59,181.496565789825
10-Sep-2020 15:23:00,181.496659626487
10-Sep-2020 15:23:01,181.496884834475
10-Sep-2020 15:23:02,181.497354017783
10-Sep-2020 15:23:03,181.497683786623
10-Sep-2020 15:23:04,181.498118563156
10-Sep-2020 15:23:05,181.498958624698
10-Sep-2020 15:23:06,181.499809410431
10-Sep-2020 15:23:07,181.500827016895
10-Sep-2020 15:23:08,181.500827016895
10-Sep-2020 15:23:09,181.501656950036
10-Sep-2020 15:23:10,181.502256462041
10-Sep-2020 15:23:11,181.502655789168
10-Sep-2020 15:23:12,181.502805927827
10-Sep-2020 15:23:13,181.503405141938
10-Sep-2020 15:23:14,181.503405141938
10-Sep-2020 15:23:15,181.50388638996
10-Sep-2020 15:23:16,181.503982907669
10-Sep-2020 15:23:17,181.504201681143
10-Sep-2020 15:23:18,181.504416164941
10-Sep-2020 15:23:19,181.504508392974
10-Sep-2020 15:23:20,181.504540565544
10-Sep-2020 15:23:21,181.505384201817
10-Sep-2020 15:23:22,181.506311248455
10-Sep-2020 15:23:23,181.506411340894
10-Sep-2020 15:23:24,181.506453046077
10-Sep-2020 15:23:25,181.506453046077
10-Sep-2020 15:23:26,181.506453046077
10-Sep-2020 15:23:27,181.506628207846
10-Sep-2020 15:23:28,181.506628207846
10-Sep-2020 15:23:29,181.507297576033
10-Sep-2020 15:23:30,181.508004478884
10-Sep-2020 15:23:31,181.509047406352
10-Sep-2020 15:23:32,181.509967005637
10-Sep-2020 15:23:33,181.510281581874
10-Sep-2020 15:23:34,181.510782044069
10-Sep-2020 15:23:35,181.512108268888
10-Sep-2020 15:23:36,181.513191769541
10-Sep-2020 15:23:37,181.513229304206
10-Sep-2020 15:23:38,181.513271843493
10-Sep-2020 15:23:39,181.513321889712
10-Sep-2020 15:23:40,181.513321889712
10-Sep-2020 15:23:41,181.513321889712
10-Sep-2020 15:23:42,181.513321889712
10-Sep-2020 15:23:43,181.513321889712
10-Sep-2020 15:23:44,181.513506435147
10-Sep-2020 15:23:45,181.513666583049
10-Sep-2020 15:23:46,181.513751036045
10-Sep-2020 15:23:47,181.5139687371
10-Sep-2020 15:23:48,181.514353467413
10-Sep-2020 15:23:49,181.51518923928
10-Sep-2020 15:23:50,181.515920122611
10-Sep-2020 15:23:51,181.516128648526
10-Sep-2020 15:23:52,181.516388412237
10-Sep-2020 15:23:53,181.516755417847
10-Sep-2020 15:23:54,181.518706028833
10-Sep-2020 15:23:55,181.520499351701
10-Sep-2020 15:23:56,181.520732900726
10-Sep-2020 15:23:57,181.521033178043
10-Sep-2020 15:23:58,181.521598700324
10-Sep-2020 15:23:59,181.52224513066
10-Sep-2020 15:24:00,181.52269125696
10-Sep-2020 15:24:01,181.522991534278
10-Sep-2020 15:24:02,181.523034431037
10-Sep-2020 15:24:03,181.523064458769
10-Sep-2020 15:24:04,181.523654289214
10-Sep-2020 15:24:05,181.524609546429
10-Sep-2020 15:24:06,181.52535070711
10-Sep-2020 15:24:07,181.525762545791
10-Sep-2020 15:24:08,181.526029458963
10-Sep-2020 15:24:09,181.526711755756
10-Sep-2020 15:24:10,181.527966485975
10-Sep-2020 15:24:11,181.529227650708
10-Sep-2020 15:24:12,181.529699515064
10-Sep-2020 15:24:13,181.529699515064
10-Sep-2020 15:24:14,181.529699515064
10-Sep-2020 15:24:15,181.529821502724
10-Sep-2020 15:24:16,181.530140547373
10-Sep-2020 15:24:17,181.530352201177
10-Sep-2020 15:24:18,181.530389735842
10-Sep-2020 15:24:19,181.530598261757
10-Sep-2020 15:24:20,181.530783849821
10-Sep-2020 15:24:21,181.530792190858
10-Sep-2020 15:24:22,181.530825555004
10-Sep-2020 15:24:23,181.531085795346
10-Sep-2020 15:24:24,181.53327844534
10-Sep-2020 15:24:25,181.535395400428
10-Sep-2020 15:24:26,181.535621651045
10-Sep-2020 15:24:27,181.535788471777
10-Sep-2020 15:24:28,181.535909416808
10-Sep-2020 15:24:29,181.536010700824
10-Sep-2020 15:24:30,181.536101856438
10-Sep-2020 15:24:31,181.536010700824
10-Sep-2020 15:24:32,181.535909416808
10-Sep-2020 15:24:33,181.535788471777
10-Sep-2020 15:24:34,181.535621651045
10-Sep-2020 15:24:35,181.535621651045
10-Sep-2020 15:24:36,181.535621651045
10-Sep-2020 15:24:37,181.535788471777
10-Sep-2020 15:24:38,181.535909416808
10-Sep-2020 15:24:39,181.536010700824
10-Sep-2020 15:24:40,181.536101856438
10-Sep-2020 15:24:41,181.536142370044
10-Sep-2020 15:24:42,181.536182585756
10-Sep-2020 15:24:43,181.538142729356
10-Sep-2020 15:24:44,181.540376041903
10-Sep-2020 15:24:45,181.540659637148
10-Sep-2020 15:24:46,181.540837926805
10-Sep-2020 15:24:47,181.541025600128
10-Sep-2020 15:24:48,181.541053751127
10-Sep-2020 15:24:49,181.54120925188
10-Sep-2020 15:24:50,181.541350006873
10-Sep-2020 15:24:51,181.541500145532
10-Sep-2020 15:24:52,181.541706586187
10-Sep-2020 15:24:53,181.542464428941
10-Sep-2020 15:24:54,181.543424690778
10-Sep-2020 15:24:55,181.544237941846
10-Sep-2020 15:24:56,181.545034510841
10-Sep-2020 15:24:57,181.545597530811
10-Sep-2020 15:24:58,181.546111547191
10-Sep-2020 15:24:59,181.546320073106
10-Sep-2020 15:25:00,181.546338840438
10-Sep-2020 15:25:01,181.546665183495
10-Sep-2020 15:25:02,181.547446708835
10-Sep-2020 15:25:03,181.548230915221
10-Sep-2020 15:25:04,181.548713503767
10-Sep-2020 15:25:05,181.549454664447
10-Sep-2020 15:25:06,181.550034962279
10-Sep-2020 15:25:07,181.550185100938
10-Sep-2020 15:25:08,181.550376944779
10-Sep-2020 15:25:09,181.551131808591
10-Sep-2020 15:25:10,181.551910652883
10-Sep-2020 15:25:11,181.552154628203
10-Sep-2020 15:25:12,181.552417370856
10-Sep-2020 15:25:13,181.552539358516
10-Sep-2020 15:25:14,181.552576893181
10-Sep-2020 15:25:15,181.553428125755
10-Sep-2020 15:25:16,181.554642789209
10-Sep-2020 15:25:17,181.555018135855
10-Sep-2020 15:25:18,181.555030051622
10-Sep-2020 15:25:19,181.555159933477
10-Sep-2020 15:25:20,181.555588901074
10-Sep-2020 15:25:21,181.556097704306
10-Sep-2020 15:25:22,181.556841248139
10-Sep-2020 15:25:23,181.557396969702
10-Sep-2020 15:25:24,181.55742824859
10-Sep-2020 15:25:25,181.557503317919
10-Sep-2020 15:25:26,181.5578523903
10-Sep-2020 15:25:27,181.559131696788
10-Sep-2020 15:25:28,181.560431468605
10-Sep-2020 15:25:29,181.561087074081
10-Sep-2020 15:25:30,181.561851708821
10-Sep-2020 15:25:31,181.562332152529
10-Sep-2020 15:25:32,181.562527332785
10-Sep-2020 15:25:33,181.562786321971
10-Sep-2020 15:25:34,181.563724688588
10-Sep-2020 15:25:35,181.564744380312
10-Sep-2020 15:25:36,181.565019634519
10-Sep-2020 15:25:37,181.565082192294
10-Sep-2020 15:25:38,181.56509053333
10-Sep-2020 15:25:39,181.565198966806
10-Sep-2020 15:25:40,181.56595883524
10-Sep-2020 15:25:41,181.566765532636
10-Sep-2020 15:25:42,181.566944626608
10-Sep-2020 15:25:43,181.566977871596
10-Sep-2020 15:25:44,181.567099054942
10-Sep-2020 15:25:45,181.567248121182
10-Sep-2020 15:25:46,181.567277076494
10-Sep-2020 15:25:47,181.567309249064
10-Sep-2020 15:25:48,181.567370376947
10-Sep-2020 15:25:49,181.567552688175
10-Sep-2020 15:25:50,181.568248956205
10-Sep-2020 15:25:51,181.568801251985
10-Sep-2020 15:25:52,181.568913855979
10-Sep-2020 15:25:53,181.569035843639
10-Sep-2020 15:25:54,181.569420573952
10-Sep-2020 15:25:55,181.570236952909
10-Sep-2020 15:25:56,181.570687368885
10-Sep-2020 15:25:57,181.570687368885
10-Sep-2020 15:25:58,181.570862530653
10-Sep-2020 15:25:59,181.572256675341
10-Sep-2020 15:26:00,181.57394886314
10-Sep-2020 15:26:01,181.574439792722
10-Sep-2020 15:26:02,181.574571164048
10-Sep-2020 15:26:03,181.575456148031
10-Sep-2020 15:26:04,181.577798936684
10-Sep-2020 15:26:05,181.57944128679
10-Sep-2020 15:26:06,181.579591425448
10-Sep-2020 15:26:07,181.579739478848
10-Sep-2020 15:26:08,181.579810377659
10-Sep-2020 15:26:09,181.579850593371
10-Sep-2020 15:26:10,181.579932961107
10-Sep-2020 15:26:11,181.580044969313
10-Sep-2020 15:26:12,181.580204491638
10-Sep-2020 15:26:13,181.580305626707
10-Sep-2020 15:26:14,181.58212981141
10-Sep-2020 15:26:15,181.584047207196
10-Sep-2020 15:26:16,181.584274917495
10-Sep-2020 15:26:17,181.584450079264
10-Sep-2020 15:26:18,181.584691969325
10-Sep-2020 15:26:19,181.585095466971
10-Sep-2020 15:26:20,181.58558758813
10-Sep-2020 15:26:21,181.585934783778
10-Sep-2020 15:26:22,181.586130202349
10-Sep-2020 15:26:23,181.586333961957
10-Sep-2020 15:26:24,181.586462652236
10-Sep-2020 15:26:25,181.586612790895
10-Sep-2020 15:26:26,181.587043545856
10-Sep-2020 15:26:27,181.588291126615
10-Sep-2020 15:26:28,181.589231995543
10-Sep-2020 15:26:29,181.589751225071
10-Sep-2020 15:26:30,181.5904587535
10-Sep-2020 15:26:31,181.591798741029
10-Sep-2020 15:26:32,181.59363272645
10-Sep-2020 15:26:33,181.59437591281
10-Sep-2020 15:26:34,181.594692872201
10-Sep-2020 15:26:35,181.595118265067
10-Sep-2020 15:26:36,181.595641665113
10-Sep-2020 15:26:37,181.596070185868
10-Sep-2020 15:26:38,181.596370463186
10-Sep-2020 15:26:39,181.597618490786
10-Sep-2020 15:26:40,181.598945609287
10-Sep-2020 15:26:41,181.599320955934
10-Sep-2020 15:26:42,181.59939721684
10-Sep-2020 15:26:43,181.599472286169
10-Sep-2020 15:26:44,181.599522332389
10-Sep-2020 15:26:45,181.599586677528
10-Sep-2020 15:26:46,181.599642681631
10-Sep-2020 15:26:47,181.599642681631
10-Sep-2020 15:26:48,181.599670087894
10-Sep-2020 15:26:49,181.599939384218
10-Sep-2020 15:26:50,181.600998695866
10-Sep-2020 15:26:51,181.601866163671
10-Sep-2020 15:26:52,181.60201630233
10-Sep-2020 15:26:53,181.602147673657
10-Sep-2020 15:26:54,181.602242761474
10-Sep-2020 15:26:55,181.602355365468
10-Sep-2020 15:26:56,181.602469846195
10-Sep-2020 15:26:57,181.602601217521
10-Sep-2020 15:26:58,181.60350934788
10-Sep-2020 15:26:59,181.60350934788
10-Sep-2020 15:27:00,181.60350934788
10-Sep-2020 15:27:01,181.60350934788
10-Sep-2020 15:27:02,181.60350934788
10-Sep-2020 15:27:03,181.60350934788
10-Sep-2020 15:27:04,181.604393497759
10-Sep-2020 15:27:05,181.604493590198
10-Sep-2020 15:27:06,181.604617514171
10-Sep-2020 15:27:07,181.604617514171
10-Sep-2020 15:27:08,181.604617514171
10-Sep-2020 15:27:09,181.604617514171
10-Sep-2020 15:27:10,181.604617514171
10-Sep-2020 15:27:11,181.604617514171
10-Sep-2020 15:27:12,181.604617514171
10-Sep-2020 15:27:13,181.604617514171
10-Sep-2020 15:27:14,181.604617514171
10-Sep-2020 15:27:15,181.604617514171
10-Sep-2020 15:27:16,181.604617514171
10-Sep-2020 15:27:17,181.604617514171
10-Sep-2020 15:27:18,181.604725947646
10-Sep-2020 15:27:19,181.604793867516
10-Sep-2020 15:27:20,181.604944006174
10-Sep-2020 15:27:21,181.605112018483
10-Sep-2020 15:27:22,181.605187087812
10-Sep-2020 15:27:23,181.606180147798
10-Sep-2020 15:27:24,181.607148542146
10-Sep-2020 15:27:25,181.607229241675
10-Sep-2020 15:27:26,181.607349352602
10-Sep-2020 15:27:27,181.607405654599
10-Sep-2020 15:27:28,181.607471340262
10-Sep-2020 15:27:29,181.607687164584
10-Sep-2020 15:27:30,181.607996825568
10-Sep-2020 15:27:31,181.60870164316
10-Sep-2020 15:27:32,181.610067904954
10-Sep-2020 15:27:33,181.610999598741
10-Sep-2020 15:27:34,181.611172258199
10-Sep-2020 15:27:35,181.611374945388
10-Sep-2020 15:27:36,181.611525084047
10-Sep-2020 15:27:37,181.611547604846
10-Sep-2020 15:27:38,181.611577632577
10-Sep-2020 15:27:39,181.611598008538
10-Sep-2020 15:27:40,181.611728843655
10-Sep-2020 15:27:41,181.612018396782
10-Sep-2020 15:27:42,181.612345484575
10-Sep-2020 15:27:43,181.612735576982
10-Sep-2020 15:27:44,181.613120307295
10-Sep-2020 15:27:45,181.613317364285
10-Sep-2020 15:27:46,181.613364282616
10-Sep-2020 15:27:47,181.613737544003
10-Sep-2020 15:27:48,181.6144319353
10-Sep-2020 15:27:49,181.614850655337
10-Sep-2020 15:27:50,181.615080033843
10-Sep-2020 15:27:51,181.615211822221
10-Sep-2020 15:27:52,181.615278550514
10-Sep-2020 15:27:53,181.61650229974
10-Sep-2020 15:27:54,181.617659320673
10-Sep-2020 15:27:55,181.617680769053
10-Sep-2020 15:27:56,181.61799177056
10-Sep-2020 15:27:57,181.61830009102
10-Sep-2020 15:27:58,181.618742165959
10-Sep-2020 15:27:59,181.619215519786
10-Sep-2020 15:28:00,181.619323953262
10-Sep-2020 15:28:01,181.619514963
10-Sep-2020 15:28:02,181.619748512024
10-Sep-2020 15:28:03,181.619981226946
10-Sep-2020 15:28:04,181.621796445034
10-Sep-2020 15:28:05,181.623613122804
10-Sep-2020 15:28:06,181.623769964081
10-Sep-2020 15:28:07,181.623815005679
10-Sep-2020 15:28:08,181.623911523388
10-Sep-2020 15:28:09,181.624033511048
10-Sep-2020 15:28:10,181.624269443226
10-Sep-2020 15:28:11,181.624497779103
10-Sep-2020 15:28:12,181.624540675863
10-Sep-2020 15:28:13,181.624640768302
10-Sep-2020 15:28:14,181.624746669677
10-Sep-2020 15:28:15,181.626540826648
10-Sep-2020 15:28:16,181.628516609692
10-Sep-2020 15:28:17,181.629321728249
10-Sep-2020 15:28:18,181.630071229966
10-Sep-2020 15:28:19,181.630238795433
10-Sep-2020 15:28:20,181.630313864762
10-Sep-2020 15:28:21,181.630378209902
10-Sep-2020 15:28:22,181.631592188199
10-Sep-2020 15:28:23,181.632822252781
10-Sep-2020 15:28:24,181.633047460769
10-Sep-2020 15:28:25,181.633310203422
10-Sep-2020 15:28:26,181.633431982556
10-Sep-2020 15:28:27,181.633495374434
10-Sep-2020 15:28:28,181.63360380791
10-Sep-2020 15:28:29,181.633837356935
10-Sep-2020 15:28:30,181.634378481684
10-Sep-2020 15:28:31,181.634946714802
10-Sep-2020 15:28:32,181.635143771791
10-Sep-2020 15:28:33,181.63570277019
10-Sep-2020 15:28:34,181.63570277019
10-Sep-2020 15:28:35,181.636469549768
10-Sep-2020 15:28:36,181.636769827086
10-Sep-2020 15:28:37,181.636978948789
10-Sep-2020 15:28:38,181.636978948789
10-Sep-2020 15:28:39,181.636769827086
10-Sep-2020 15:28:40,181.636469549768
10-Sep-2020 15:28:41,181.63570277019
10-Sep-2020 15:28:42,181.63570277019
10-Sep-2020 15:28:43,181.63570277019
10-Sep-2020 15:28:44,181.63570277019
10-Sep-2020 15:28:45,181.63570277019
10-Sep-2020 15:28:46,181.63570277019
10-Sep-2020 15:28:47,181.63570277019
10-Sep-2020 15:28:48,181.63570277019
10-Sep-2020 15:28:49,181.636469549768
10-Sep-2020 15:28:50,181.636769827086
10-Sep-2020 15:28:51,181.636978948789
10-Sep-2020 15:28:52,181.637225605157
10-Sep-2020 15:28:53,181.637938763785
10-Sep-2020 15:28:54,181.638812785263
10-Sep-2020 15:28:55,181.639129744653
10-Sep-2020 15:28:56,181.639129744653
10-Sep-2020 15:28:57,181.639739682954
10-Sep-2020 15:28:58,181.64036109018
10-Sep-2020 15:28:59,181.640492461507
10-Sep-2020 15:29:00,181.640586298168
10-Sep-2020 15:29:01,181.640586298168
10-Sep-2020 15:29:02,181.640586298168
10-Sep-2020 15:29:03,181.640586298168
10-Sep-2020 15:29:04,181.640586298168
10-Sep-2020 15:29:05,181.640586298168
10-Sep-2020 15:29:06,181.640586298168
10-Sep-2020 15:29:07,181.640623832833
10-Sep-2020 15:29:08,181.640783355158
10-Sep-2020 15:29:09,181.641093016142
10-Sep-2020 15:29:10,181.641455225656
10-Sep-2020 15:29:11,181.641860600034
10-Sep-2020 15:29:12,181.642063287223
10-Sep-2020 15:29:13,181.642138356553
10-Sep-2020 15:29:14,181.642386085339
10-Sep-2020 15:29:15,181.642559817216
10-Sep-2020 15:29:16,181.642700304104
10-Sep-2020 15:29:17,181.642957684661
10-Sep-2020 15:29:18,181.64309709913
10-Sep-2020 15:29:19,181.643219831526
10-Sep-2020 15:29:20,181.643354479688
10-Sep-2020 15:29:21,181.643437890054
10-Sep-2020 15:29:22,181.643437890054
10-Sep-2020 15:29:23,181.643504618347
10-Sep-2020 15:29:24,181.643504618347
10-Sep-2020 15:29:25,181.643688121152
10-Sep-2020 15:29:26,181.643688121152
10-Sep-2020 15:29:27,181.644974726046
10-Sep-2020 15:29:28,181.646122661207
10-Sep-2020 15:29:29,181.64618834687
10-Sep-2020 15:29:30,181.646229009424
10-Sep-2020 15:29:31,181.646322846086
10-Sep-2020 15:29:32,181.646482993988
10-Sep-2020 15:29:33,181.64657683065
10-Sep-2020 15:29:34,181.646601228182
10-Sep-2020 15:29:35,181.646601228182
10-Sep-2020 15:29:36,181.646601228182
10-Sep-2020 15:29:37,181.646601228182
10-Sep-2020 15:29:38,181.646601228182
10-Sep-2020 15:29:39,181.646601228182
10-Sep-2020 15:29:40,181.646601228182
10-Sep-2020 15:29:41,181.646601228182
10-Sep-2020 15:29:42,181.646601228182
10-Sep-2020 15:29:43,181.646619995514
10-Sep-2020 15:29:44,181.646779517839
10-Sep-2020 15:29:45,181.647656369311
10-Sep-2020 15:29:46,181.648550945486
10-Sep-2020 15:29:47,181.648776153474
10-Sep-2020 15:29:48,181.648876245913
10-Sep-2020 15:29:49,181.649034725608
10-Sep-2020 15:29:50,181.649227761026
10-Sep-2020 15:29:51,181.649445819554
10-Sep-2020 15:29:52,181.649617406593
10-Sep-2020 15:29:53,181.650099995139
10-Sep-2020 15:29:54,181.650711273963
10-Sep-2020 15:29:55,181.651067853278
10-Sep-2020 15:29:56,181.651311828598
10-Sep-2020 15:29:57,181.651377514261
10-Sep-2020 15:29:58,181.651471350923
10-Sep-2020 15:29:59,181.651537036586
10-Sep-2020 15:30:00,181.652442039057
10-Sep-2020 15:30:01,181.6533637236
10-Sep-2020 15:30:02,181.653555567442
10-Sep-2020 15:30:03,181.653889208906
10-Sep-2020 15:30:04,181.654609040364
10-Sep-2020 15:30:05,181.655396672533
10-Sep-2020 15:30:06,181.656179270292
10-Sep-2020 15:30:07,181.656735587643
10-Sep-2020 15:30:08,181.656998330296
10-Sep-2020 15:30:09,181.657261072949
10-Sep-2020 15:30:10,181.657279840281
10-Sep-2020 15:30:11,181.657616609633
10-Sep-2020 15:30:12,181.658084750312
10-Sep-2020 15:30:13,181.658234888971
10-Sep-2020 15:30:14,181.658234888971
10-Sep-2020 15:30:15,181.658234888971
10-Sep-2020 15:30:16,181.658234888971
10-Sep-2020 15:30:17,181.658234888971
10-Sep-2020 15:30:18,181.658234888971
10-Sep-2020 15:30:19,181.658234888971
10-Sep-2020 15:30:20,181.658234888971
10-Sep-2020 15:30:21,181.658234888971
10-Sep-2020 15:30:22,181.658234888971
10-Sep-2020 15:30:23,181.658234888971
10-Sep-2020 15:30:24,181.658234888971
10-Sep-2020 15:30:25,181.658234888971
10-Sep-2020 15:30:26,181.658234888971
10-Sep-2020 15:30:27,181.658234888971
10-Sep-2020 15:30:28,181.658887158032
10-Sep-2020 15:30:29,181.658887158032
10-Sep-2020 15:30:30,181.658887158032
10-Sep-2020 15:30:31,181.658887158032
10-Sep-2020 15:30:32,181.658887158032
10-Sep-2020 15:30:33,181.658887158032
10-Sep-2020 15:30:34,181.658887158032
10-Sep-2020 15:30:35,181.659917276052
10-Sep-2020 15:30:36,181.659917276052
10-Sep-2020 15:30:37,181.659917276052
10-Sep-2020 15:30:38,181.660382705894
10-Sep-2020 15:30:39,181.660382705894
10-Sep-2020 15:30:40,181.660470286778
10-Sep-2020 15:30:41,181.661285325211
10-Sep-2020 15:30:42,181.662100363644
10-Sep-2020 15:30:43,181.662355063154
10-Sep-2020 15:30:44,181.662609762664
10-Sep-2020 15:30:45,181.662637913663
10-Sep-2020 15:30:46,181.66267276728
10-Sep-2020 15:30:47,181.663048113927
10-Sep-2020 15:30:48,181.663454292619
10-Sep-2020 15:30:49,181.663524148801
10-Sep-2020 15:30:50,181.66378501472
10-Sep-2020 15:30:51,181.66378501472
10-Sep-2020 15:30:52,181.66378501472
10-Sep-2020 15:30:53,181.664118656184
10-Sep-2020 15:30:54,181.66595034782
10-Sep-2020 15:30:55,181.667794908484
10-Sep-2020 15:30:56,181.668010732806
10-Sep-2020 15:30:57,181.668117974705
10-Sep-2020 15:30:58,181.668135699407
10-Sep-2020 15:30:59,181.668145083074
10-Sep-2020 15:31:00,181.66815342411
10-Sep-2020 15:31:01,181.668160722517
10-Sep-2020 15:31:02,181.668162807776
10-Sep-2020 15:31:03,181.668162807776
10-Sep-2020 15:31:04,181.668162807776
10-Sep-2020 15:31:05,181.668162807776
10-Sep-2020 15:31:06,181.668162807776
10-Sep-2020 15:31:07,181.668164893036
10-Sep-2020 15:31:08,181.668274815982
10-Sep-2020 15:31:09,181.668274815982
10-Sep-2020 15:31:10,181.668389505235
10-Sep-2020 15:31:11,181.668420337281
10-Sep-2020 15:31:12,181.66852042972
10-Sep-2020 15:31:13,181.668602797457
10-Sep-2020 15:31:14,181.668772746077
10-Sep-2020 15:31:15,181.670565234841
10-Sep-2020 15:31:16,181.672704710727
10-Sep-2020 15:31:17,181.6732226891
10-Sep-2020 15:31:18,181.673315483132
10-Sep-2020 15:31:19,181.673315483132
10-Sep-2020 15:31:20,181.6732226891
10-Sep-2020 15:31:21,181.6732226891
10-Sep-2020 15:31:22,181.6732226891
10-Sep-2020 15:31:23,181.6732226891
10-Sep-2020 15:31:24,181.6732226891
10-Sep-2020 15:31:25,181.6732226891
10-Sep-2020 15:31:26,181.6732226891
10-Sep-2020 15:31:27,181.673315483132
10-Sep-2020 15:31:28,181.673409319794
10-Sep-2020 15:31:29,181.673504199085
10-Sep-2020 15:31:30,181.67366372141
10-Sep-2020 15:31:31,181.673839330019
10-Sep-2020 15:31:32,181.673998852344
10-Sep-2020 15:31:33,181.674123521052
10-Sep-2020 15:31:34,181.674123521052
10-Sep-2020 15:31:35,181.674279021806
10-Sep-2020 15:31:36,181.674279021806
10-Sep-2020 15:31:37,181.675857354455
10-Sep-2020 15:31:38,181.67756607538
10-Sep-2020 15:31:39,181.678558867261
10-Sep-2020 15:31:40,181.678558867261
10-Sep-2020 15:31:41,181.679340839441
10-Sep-2020 15:31:42,181.67936899044
10-Sep-2020 15:31:43,181.679772488085
10-Sep-2020 15:31:44,181.680204136729
10-Sep-2020 15:31:45,181.680473582
10-Sep-2020 15:31:46,181.68076045408
10-Sep-2020 15:31:47,181.68076045408
10-Sep-2020 15:31:48,181.680974937878
10-Sep-2020 15:31:49,181.681125076537
10-Sep-2020 15:31:50,181.681337415497
10-Sep-2020 15:31:51,181.681654851518
10-Sep-2020 15:31:52,181.681902580305
10-Sep-2020 15:31:53,181.68245976155
10-Sep-2020 15:31:54,181.683170417867
10-Sep-2020 15:31:55,181.684101486077
10-Sep-2020 15:31:56,181.684849051482
10-Sep-2020 15:31:57,181.685102410468
10-Sep-2020 15:31:58,181.685299467458
10-Sep-2020 15:31:59,181.685749883434
10-Sep-2020 15:32:00,181.686637310149
10-Sep-2020 15:32:01,181.687262887893
10-Sep-2020 15:32:02,181.687455923312
10-Sep-2020 15:32:03,181.68760606197
10-Sep-2020 15:32:04,181.687862250951
10-Sep-2020 15:32:05,181.688079117903
10-Sep-2020 15:32:06,181.689200987325
10-Sep-2020 15:32:07,181.690319728858
10-Sep-2020 15:32:08,181.690366647189
10-Sep-2020 15:32:09,181.69053555318
10-Sep-2020 15:32:10,181.690704459171
10-Sep-2020 15:32:11,181.690758884434
10-Sep-2020 15:32:12,181.69179838612
10-Sep-2020 15:32:13,181.693109954545
10-Sep-2020 15:32:14,181.693911528162
10-Sep-2020 15:32:15,181.694514227635
10-Sep-2020 15:32:16,181.694641845494
10-Sep-2020 15:32:17,181.694990917876
10-Sep-2020 15:32:18,181.695565198245
10-Sep-2020 15:32:19,181.695809173566
10-Sep-2020 15:32:20,181.695978079557
10-Sep-2020 15:32:21,181.695809173566
10-Sep-2020 15:32:22,181.695809173566
10-Sep-2020 15:32:23,181.695809173566
10-Sep-2020 15:32:24,181.695809173566
10-Sep-2020 15:32:25,181.695809173566
10-Sep-2020 15:32:26,181.695809173566
10-Sep-2020 15:32:27,181.695809173566
10-Sep-2020 15:32:28,181.695978079557
10-Sep-2020 15:32:29,181.696278356874
10-Sep-2020 15:32:30,181.696494181196
10-Sep-2020 15:32:31,181.696822609512
10-Sep-2020 15:32:32,181.697319943819
10-Sep-2020 15:32:33,181.697687992059
10-Sep-2020 15:32:34,181.6978798359
10-Sep-2020 15:32:35,181.697963246266
10-Sep-2020 15:32:36,181.698054997669
10-Sep-2020 15:32:37,181.698155090108
10-Sep-2020 15:32:38,181.698280205657
10-Sep-2020 15:32:39,181.698896250788
10-Sep-2020 15:32:40,181.699431268707
10-Sep-2020 15:32:41,181.699635028315
10-Sep-2020 15:32:42,181.699903133063
10-Sep-2020 15:32:43,181.700661869498
10-Sep-2020 15:32:44,181.70150505893
10-Sep-2020 15:32:45,181.702203620744
10-Sep-2020 15:32:46,181.703166384893
10-Sep-2020 15:32:47,181.703800303674
10-Sep-2020 15:32:48,181.704248217339
10-Sep-2020 15:32:49,181.705161560846
10-Sep-2020 15:32:50,181.705161560846
10-Sep-2020 15:32:51,181.705161560846
10-Sep-2020 15:32:52,181.705161560846
10-Sep-2020 15:32:53,181.705161560846
10-Sep-2020 15:32:54,181.705161560846
10-Sep-2020 15:32:55,181.705161560846
10-Sep-2020 15:32:56,181.705161560846
10-Sep-2020 15:32:57,181.705161560846
10-Sep-2020 15:32:58,181.705161560846
10-Sep-2020 15:32:59,181.705985536104
10-Sep-2020 15:33:00,181.706208956727
10-Sep-2020 15:33:01,181.706359095386
10-Sep-2020 15:33:02,181.706616475944
10-Sep-2020 15:33:03,181.706849727074
10-Sep-2020 15:33:04,181.707032038303
10-Sep-2020 15:33:05,181.707238478958
10-Sep-2020 15:33:06,181.707597143532
10-Sep-2020 15:33:07,181.710061919845
10-Sep-2020 15:33:08,181.712300654067
10-Sep-2020 15:33:09,181.712395741884
10-Sep-2020 15:33:10,181.712436493806
10-Sep-2020 15:33:11,181.712461159442
10-Sep-2020 15:33:12,181.712506737249
10-Sep-2020 15:33:13,181.712540250343
10-Sep-2020 15:33:14,181.712559017675
10-Sep-2020 15:33:15,181.712568401342
10-Sep-2020 15:33:16,181.712676834817
10-Sep-2020 15:33:17,181.712841987342
10-Sep-2020 15:33:18,181.712948037664
10-Sep-2020 15:33:19,181.713018817318
10-Sep-2020 15:33:20,181.71304830884
10-Sep-2020 15:33:21,181.71306975722
10-Sep-2020 15:33:22,181.713126059217
10-Sep-2020 15:33:23,181.713285730489
10-Sep-2020 15:33:24,181.713402505001
10-Sep-2020 15:33:25,181.714997311198
10-Sep-2020 15:33:26,181.717007501017
10-Sep-2020 15:33:27,181.717439566712
10-Sep-2020 15:33:28,181.717456248785
10-Sep-2020 15:33:29,181.71751776393
10-Sep-2020 15:33:30,181.717607430074
10-Sep-2020 15:33:31,181.717679371514
10-Sep-2020 15:33:32,181.717820126507
10-Sep-2020 15:33:33,181.717926474723
10-Sep-2020 15:33:34,181.717926474723
10-Sep-2020 15:33:35,181.717926474723
10-Sep-2020 15:33:36,181.717926474723
10-Sep-2020 15:33:37,181.717926474723
10-Sep-2020 15:33:38,181.717926474723
10-Sep-2020 15:33:39,181.717926474723
10-Sep-2020 15:33:40,181.717926474723
10-Sep-2020 15:33:41,181.717926474723
10-Sep-2020 15:33:42,181.717926474723
10-Sep-2020 15:33:43,181.717926474723
10-Sep-2020 15:33:44,181.717962966758
10-Sep-2020 15:33:45,181.718324908168
10-Sep-2020 15:33:46,181.718683572741
10-Sep-2020 15:33:47,181.718758642071
10-Sep-2020 15:33:48,181.719110157184
10-Sep-2020 15:33:49,181.719410434501
10-Sep-2020 15:33:50,181.719699987629
10-Sep-2020 15:33:51,181.72107506709
10-Sep-2020 15:33:52,181.722210639644
10-Sep-2020 15:33:53,181.722828918981
10-Sep-2020 15:33:54,181.723481605095
10-Sep-2020 15:33:55,181.723631743753
10-Sep-2020 15:33:56,181.723697429416
10-Sep-2020 15:33:57,181.723875719074
10-Sep-2020 15:33:58,181.724185380057
10-Sep-2020 15:33:59,181.724544640419
10-Sep-2020 15:34:00,181.724944116493
10-Sep-2020 15:34:01,181.725137151911
10-Sep-2020 15:34:02,181.725137151911
10-Sep-2020 15:34:03,181.725137151911
10-Sep-2020 15:34:04,181.725340911519
10-Sep-2020 15:34:05,181.725644406094
10-Sep-2020 15:34:06,181.726290240642
10-Sep-2020 15:34:07,181.726839914953
10-Sep-2020 15:34:08,181.727031758795
10-Sep-2020 15:34:09,181.727357059222
10-Sep-2020 15:34:10,181.727857521417
10-Sep-2020 15:34:11,181.728604044193
10-Sep-2020 15:34:12,181.729017968134
10-Sep-2020 15:34:13,181.729924162181
10-Sep-2020 15:34:14,181.730898186729
10-Sep-2020 15:34:15,181.731144843097
10-Sep-2020 15:34:16,181.731441784
10-Sep-2020 15:34:17,181.731619328921
10-Sep-2020 15:34:18,181.731717038207
10-Sep-2020 15:34:19,181.731817130646
10-Sep-2020 15:34:20,181.731919606239
10-Sep-2020 15:34:21,181.731974418765
10-Sep-2020 15:34:22,181.732199626753
10-Sep-2020 15:34:23,181.7325034788
10-Sep-2020 15:34:24,181.73355653467
10-Sep-2020 15:34:25,181.734832713269
10-Sep-2020 15:34:26,181.735241841114
10-Sep-2020 15:34:27,181.736017557517
10-Sep-2020 15:34:28,181.73669067917
10-Sep-2020 15:34:29,181.737241187585
10-Sep-2020 15:34:30,181.73780242019
10-Sep-2020 15:34:31,181.73780242019
10-Sep-2020 15:34:32,181.73780242019
10-Sep-2020 15:34:33,181.73780242019
10-Sep-2020 15:34:34,181.73780242019
10-Sep-2020 15:34:35,181.73785604114
10-Sep-2020 15:34:36,181.73785604114
10-Sep-2020 15:34:37,181.73785604114
10-Sep-2020 15:34:38,181.738453378518
10-Sep-2020 15:34:39,181.739319356853
10-Sep-2020 15:34:40,181.739743498563
10-Sep-2020 15:34:41,181.739912404555
10-Sep-2020 15:34:42,181.739968706552
10-Sep-2020 15:34:43,181.739978090218
10-Sep-2020 15:34:44,181.740808023359
10-Sep-2020 15:34:45,181.74219993384
10-Sep-2020 15:34:46,181.742846364176
10-Sep-2020 15:34:47,181.743541649155
10-Sep-2020 15:34:48,181.744333451843
10-Sep-2020 15:34:49,181.744537211451
10-Sep-2020 15:34:50,181.744601556591
10-Sep-2020 15:34:51,181.74463372916
10-Sep-2020 15:34:52,181.744975562714
10-Sep-2020 15:34:53,181.744975562714
10-Sep-2020 15:34:54,181.745561371587
10-Sep-2020 15:34:55,181.746115007891
10-Sep-2020 15:34:56,181.746115007891
10-Sep-2020 15:34:57,181.746115007891
10-Sep-2020 15:34:58,181.746115007891
10-Sep-2020 15:34:59,181.746520590796
10-Sep-2020 15:35:00,181.746699923083
10-Sep-2020 15:35:01,181.746833379668
10-Sep-2020 15:35:02,181.747051914827
10-Sep-2020 15:35:03,181.747244801298
10-Sep-2020 15:35:04,181.747244801298
10-Sep-2020 15:35:05,181.747597627146
10-Sep-2020 15:35:06,181.748939491408
10-Sep-2020 15:35:07,181.750017272493
10-Sep-2020 15:35:08,181.750188859532
10-Sep-2020 15:35:09,181.75042479171
10-Sep-2020 15:35:10,181.750713004314
10-Sep-2020 15:35:11,181.750881910305
10-Sep-2020 15:35:12,181.750910061303
10-Sep-2020 15:35:13,181.75108835096
10-Sep-2020 15:35:14,181.75130938843
10-Sep-2020 15:35:15,181.751646157782
10-Sep-2020 15:35:16,181.7519464351
10-Sep-2020 15:35:17,181.751979799246
10-Sep-2020 15:35:18,181.752059039094
10-Sep-2020 15:35:19,181.752134108423
10-Sep-2020 15:35:20,181.752171643088
10-Sep-2020 15:35:21,181.752213348271
10-Sep-2020 15:35:22,181.752230030344
10-Sep-2020 15:35:23,181.754140127724
10-Sep-2020 15:35:24,181.756250409982
10-Sep-2020 15:35:25,181.75652566419
10-Sep-2020 15:35:26,181.756669547071
10-Sep-2020 15:35:27,181.756772975925
10-Sep-2020 15:35:28,181.756862642068
10-Sep-2020 15:35:29,181.756960232196
10-Sep-2020 15:35:30,181.757011321045
10-Sep-2020 15:35:31,181.757028211645
10-Sep-2020 15:35:32,181.757143943527
10-Sep-2020 15:35:33,181.75725967541
10-Sep-2020 15:35:34,181.757627872597
10-Sep-2020 15:35:35,181.759409518013
10-Sep-2020 15:35:36,181.7609956257
10-Sep-2020 15:35:37,181.761274216322
10-Sep-2020 15:35:38,181.761438534743
10-Sep-2020 15:35:39,181.761880609683
10-Sep-2020 15:35:40,181.76237690136
10-Sep-2020 15:35:41,181.762686562344
10-Sep-2020 15:35:42,181.763153064604
10-Sep-2020 15:35:43,181.763529751775
10-Sep-2020 15:35:44,181.764467045973
10-Sep-2020 15:35:45,181.765590702759
10-Sep-2020 15:35:46,181.765992740723
10-Sep-2020 15:35:47,181.766151220419
10-Sep-2020 15:35:48,181.766426474626
10-Sep-2020 15:35:49,181.766793480236
10-Sep-2020 15:35:50,181.767405503797
10-Sep-2020 15:35:51,181.767988333729
10-Sep-2020 15:35:52,181.768241692715
10-Sep-2020 15:35:53,181.768241692715
10-Sep-2020 15:35:54,181.768241692715
10-Sep-2020 15:35:55,181.768504435368
10-Sep-2020 15:35:56,181.769027239626
10-Sep-2020 15:35:57,181.769449504603
10-Sep-2020 15:35:58,181.770338420789
10-Sep-2020 15:35:59,181.771326833625
10-Sep-2020 15:36:00,181.771447778656
10-Sep-2020 15:36:01,181.771572894204
10-Sep-2020 15:36:02,181.771735544418
10-Sep-2020 15:36:03,181.771814784266
10-Sep-2020 15:36:04,181.771964922924
10-Sep-2020 15:36:05,181.772223495059
10-Sep-2020 15:36:06,181.772511260821
10-Sep-2020 15:36:07,181.772511260821
10-Sep-2020 15:36:08,181.772936653688
10-Sep-2020 15:36:09,181.773271337781
10-Sep-2020 15:36:10,181.773318256112
10-Sep-2020 15:36:11,181.7735434641
10-Sep-2020 15:36:12,181.773826850818
10-Sep-2020 15:36:13,181.774670040249
10-Sep-2020 15:36:14,181.775626637989
10-Sep-2020 15:36:15,181.775873294357
10-Sep-2020 15:36:16,181.776184295864
10-Sep-2020 15:36:17,181.776707398016
10-Sep-2020 15:36:18,181.776707398016
10-Sep-2020 15:36:19,181.776707398016
10-Sep-2020 15:36:20,181.776707398016
10-Sep-2020 15:36:21,181.77699456799
10-Sep-2020 15:36:22,181.777599293143
10-Sep-2020 15:36:23,181.7783416454
10-Sep-2020 15:36:24,181.778629411163
10-Sep-2020 15:36:25,181.778809577553
10-Sep-2020 15:36:26,181.778912797881
10-Sep-2020 15:36:27,181.77998378698
10-Sep-2020 15:36:28,181.780981583482
10-Sep-2020 15:36:29,181.781190109397
10-Sep-2020 15:36:30,181.781398635312
10-Sep-2020 15:36:31,181.782206047654
10-Sep-2020 15:36:32,181.783505164103
10-Sep-2020 15:36:33,181.784334680193
10-Sep-2020 15:36:34,181.784869549164
10-Sep-2020 15:36:35,181.785993503845
10-Sep-2020 15:36:36,181.787324107708
10-Sep-2020 15:36:37,181.78778286472
10-Sep-2020 15:36:38,181.787887961782
10-Sep-2020 15:36:39,181.788185736788
10-Sep-2020 15:36:40,181.788927046415
10-Sep-2020 15:36:41,181.78953323125
10-Sep-2020 15:36:42,181.789852275899
10-Sep-2020 15:36:43,181.790086867554
10-Sep-2020 15:36:44,181.790124402218
10-Sep-2020 15:36:45,181.790152553217
10-Sep-2020 15:36:46,181.790656143301
10-Sep-2020 15:36:47,181.79114930709
10-Sep-2020 15:36:48,181.791274422639
10-Sep-2020 15:36:49,181.791499630627
10-Sep-2020 15:36:50,181.791920018871
10-Sep-2020 15:36:51,181.792337070701
10-Sep-2020 15:36:52,181.793242907275
10-Sep-2020 15:36:53,181.794068669897
10-Sep-2020 15:36:54,181.794415418704
10-Sep-2020 15:36:55,181.795058870099
10-Sep-2020 15:36:56,181.79569636361
10-Sep-2020 15:36:57,181.796053836607
10-Sep-2020 15:36:58,181.79645337226
10-Sep-2020 15:36:59,181.798590345835
10-Sep-2020 15:37:00,181.800501277318
10-Sep-2020 15:37:01,181.800752223362
10-Sep-2020 15:37:02,181.800963877166
10-Sep-2020 15:37:03,181.801112675301
10-Sep-2020 15:37:04,181.801243003997
10-Sep-2020 15:37:05,181.801338717392
10-Sep-2020 15:37:06,181.803086998662
10-Sep-2020 15:37:07,181.80540914325
10-Sep-2020 15:37:08,181.806495771792
10-Sep-2020 15:37:09,181.80701500132
10-Sep-2020 15:37:10,181.807193290977
10-Sep-2020 15:37:11,181.807346110684
10-Sep-2020 15:37:12,181.80752037877
10-Sep-2020 15:37:13,181.808512366336
10-Sep-2020 15:37:14,181.809482905522
10-Sep-2020 15:37:15,181.810023404694
10-Sep-2020 15:37:16,181.810486332225
10-Sep-2020 15:37:17,181.810759084121
10-Sep-2020 15:37:18,181.811025997292
10-Sep-2020 15:37:19,181.812212807642
10-Sep-2020 15:37:20,181.814125407333
10-Sep-2020 15:37:21,181.81517399479
10-Sep-2020 15:37:22,181.815480110833
10-Sep-2020 15:37:23,181.815530157053
10-Sep-2020 15:37:24,181.815530157053
10-Sep-2020 15:37:25,181.815696977785
10-Sep-2020 15:37:26,181.815988914065
10-Sep-2020 15:37:27,181.816122370651
10-Sep-2020 15:37:28,181.816147393761
10-Sep-2020 15:37:29,181.816774014135
10-Sep-2020 15:37:30,181.817468405431
10-Sep-2020 15:37:31,181.817609160424
10-Sep-2020 15:37:32,181.817721764418
10-Sep-2020 15:37:33,181.818067083333
10-Sep-2020 15:37:34,181.818067083333
10-Sep-2020 15:37:35,181.819115372896
10-Sep-2020 15:37:36,181.819938990681
10-Sep-2020 15:37:37,181.819938990681
10-Sep-2020 15:37:38,181.819938990681
10-Sep-2020 15:37:39,181.820142750289
10-Sep-2020 15:37:40,181.820375107737
10-Sep-2020 15:37:41,181.820551461082
10-Sep-2020 15:37:42,181.820651553521
10-Sep-2020 15:37:43,181.820718281814
10-Sep-2020 15:37:44,181.821675415763
10-Sep-2020 15:37:45,181.822976617472
10-Sep-2020 15:37:46,181.82344580078
10-Sep-2020 15:37:47,181.823558404774
10-Sep-2020 15:37:48,181.823620962548
10-Sep-2020 15:37:49,181.823645985658
10-Sep-2020 15:37:50,181.824442554653
10-Sep-2020 15:37:51,181.825389262306
10-Sep-2020 15:37:52,181.825389262306
10-Sep-2020 15:37:53,181.825389262306
10-Sep-2020 15:37:54,181.825389262306
10-Sep-2020 15:37:55,181.825634727098
10-Sep-2020 15:37:56,181.82573005323
10-Sep-2020 15:37:57,181.82573005323
10-Sep-2020 15:37:58,181.82575150161
10-Sep-2020 15:37:59,181.825797973099
10-Sep-2020 15:38:00,181.825822996209
10-Sep-2020 15:38:01,181.825873042429
10-Sep-2020 15:38:02,181.825931429685
10-Sep-2020 15:38:03,181.827012428027
10-Sep-2020 15:38:04,181.828111359598
10-Sep-2020 15:38:05,181.828111359598
10-Sep-2020 15:38:06,181.828111359598
10-Sep-2020 15:38:07,181.827012428027
10-Sep-2020 15:38:08,181.825931429685
10-Sep-2020 15:38:09,181.825873042429
10-Sep-2020 15:38:10,181.825822996209
10-Sep-2020 15:38:11,181.825797973099
10-Sep-2020 15:38:12,181.82575150161
10-Sep-2020 15:38:13,181.82575150161
10-Sep-2020 15:38:14,181.825797973099
10-Sep-2020 15:38:15,181.825822996209
10-Sep-2020 15:38:16,181.825873042429
10-Sep-2020 15:38:17,181.825931429685
10-Sep-2020 15:38:18,181.827012428027
10-Sep-2020 15:38:19,181.828111359598
10-Sep-2020 15:38:20,181.828193935861
10-Sep-2020 15:38:21,181.828193935861
10-Sep-2020 15:38:22,181.828325307187
10-Sep-2020 15:38:23,181.828512980511
10-Sep-2020 15:38:24,181.828634968171
10-Sep-2020 15:38:25,181.829402343537
10-Sep-2020 15:38:26,181.830227063531
10-Sep-2020 15:38:27,181.830335497006
10-Sep-2020 15:38:28,181.831345954011
10-Sep-2020 15:38:29,181.832357602592
10-Sep-2020 15:38:30,181.83255063801
10-Sep-2020 15:38:31,181.833206154118
10-Sep-2020 15:38:32,181.8337302989
10-Sep-2020 15:38:33,181.8337302989
10-Sep-2020 15:38:34,181.8337302989
10-Sep-2020 15:38:35,181.8337302989
10-Sep-2020 15:38:36,181.8337302989
10-Sep-2020 15:38:37,181.833758449899
10-Sep-2020 15:38:38,181.833758449899
10-Sep-2020 15:38:39,181.833758449899
10-Sep-2020 15:38:40,181.833758449899
10-Sep-2020 15:38:41,181.833758449899
10-Sep-2020 15:38:42,181.833758449899
10-Sep-2020 15:38:43,181.833758449899
10-Sep-2020 15:38:44,181.833758449899
10-Sep-2020 15:38:45,181.833871053892
10-Sep-2020 15:38:46,181.833871053892
10-Sep-2020 15:38:47,181.834030576217
10-Sep-2020 15:38:48,181.834180714876
10-Sep-2020 15:38:49,181.834340237201
10-Sep-2020 15:38:50,181.83441530653
10-Sep-2020 15:38:51,181.834715583847
10-Sep-2020 15:38:52,181.835010648017
10-Sep-2020 15:38:53,181.835010648017
10-Sep-2020 15:38:54,181.836699707927
10-Sep-2020 15:38:55,181.838588356927
10-Sep-2020 15:38:56,181.838813564915
10-Sep-2020 15:38:57,181.839081669663
10-Sep-2020 15:38:58,181.83937122279
10-Sep-2020 15:38:59,181.839687586393
10-Sep-2020 15:39:00,181.84002361101
10-Sep-2020 15:39:01,181.842575968207
10-Sep-2020 15:39:02,181.845118316161
10-Sep-2020 15:39:03,181.845324756817
10-Sep-2020 15:39:04,181.845547462494
10-Sep-2020 15:39:05,181.84567883382
10-Sep-2020 15:39:06,181.845833142997
10-Sep-2020 15:39:07,181.846016645802
10-Sep-2020 15:39:08,181.846300241046
10-Sep-2020 15:39:09,181.847925909079
10-Sep-2020 15:39:10,181.84959244819
10-Sep-2020 15:39:11,181.84959244819
10-Sep-2020 15:39:12,181.84959244819
10-Sep-2020 15:39:13,181.84959244819
10-Sep-2020 15:39:14,181.84959244819
10-Sep-2020 15:39:15,181.84959244819
10-Sep-2020 15:39:16,181.84959244819
10-Sep-2020 15:39:17,181.84959244819
10-Sep-2020 15:39:18,181.84959244819
10-Sep-2020 15:39:19,181.84959244819
10-Sep-2020 15:39:20,181.849843513391
10-Sep-2020 15:39:21,181.849928591965
10-Sep-2020 15:39:22,181.849995320257
10-Sep-2020 15:39:23,181.850303938611
10-Sep-2020 15:39:24,181.850663645814
10-Sep-2020 15:39:25,181.851768833163
10-Sep-2020 15:39:26,181.853350919279
10-Sep-2020 15:39:27,181.854021538621
10-Sep-2020 15:39:28,181.854673807683
10-Sep-2020 15:39:29,181.855258514348
10-Sep-2020 15:39:30,181.856435792084
10-Sep-2020 15:39:31,181.85766669077
10-Sep-2020 15:39:32,181.857806105239
10-Sep-2020 15:39:33,181.857838277809
10-Sep-2020 15:39:34,181.8579112023
10-Sep-2020 15:39:35,181.858007720009
10-Sep-2020 15:39:36,181.858095658366
10-Sep-2020 15:39:37,181.858486018879
10-Sep-2020 15:39:38,181.859306419407
10-Sep-2020 15:39:39,181.859306419407
10-Sep-2020 15:39:40,181.859306419407
10-Sep-2020 15:39:41,181.859306419407
10-Sep-2020 15:39:42,181.859306419407
10-Sep-2020 15:39:43,181.859306419407
10-Sep-2020 15:39:44,181.859866937066
10-Sep-2020 15:39:45,181.860054610389
10-Sep-2020 15:39:46,181.860213090084
10-Sep-2020 15:39:47,181.860785493721
10-Sep-2020 15:39:48,181.861524718089
10-Sep-2020 15:39:49,181.861862530071
10-Sep-2020 15:39:50,181.862040819728
10-Sep-2020 15:39:51,181.862275411382
10-Sep-2020 15:39:52,181.862493112437
10-Sep-2020 15:39:53,181.863525315716
10-Sep-2020 15:39:54,181.86455162069
10-Sep-2020 15:39:55,181.864841173817
10-Sep-2020 15:39:56,181.865087830185
10-Sep-2020 15:39:57,181.866374732974
10-Sep-2020 15:39:58,181.866374732974
10-Sep-2020 15:39:59,181.867699170427
10-Sep-2020 15:40:00,181.867699170427
10-Sep-2020 15:40:01,181.867699170427
10-Sep-2020 15:40:02,181.867699170427
10-Sep-2020 15:40:03,181.867699170427
10-Sep-2020 15:40:04,181.867699170427
10-Sep-2020 15:40:05,181.868600002379
10-Sep-2020 15:40:06,181.869742128604
10-Sep-2020 15:40:07,181.870181820391
10-Sep-2020 15:40:08,181.870407028379
10-Sep-2020 15:40:09,181.870503546088
10-Sep-2020 15:40:10,181.871335743224
10-Sep-2020 15:40:11,181.872188316322
10-Sep-2020 15:40:12,181.872325317848
10-Sep-2020 15:40:13,181.872437921842
10-Sep-2020 15:40:14,181.872719431827
10-Sep-2020 15:40:15,181.873047860143
10-Sep-2020 15:40:16,181.873282451797
10-Sep-2020 15:40:17,181.87378812714
10-Sep-2020 15:40:18,181.874301100891
10-Sep-2020 15:40:19,181.874501285769
10-Sep-2020 15:40:20,181.874985065892
10-Sep-2020 15:40:21,181.875512219404
10-Sep-2020 15:40:22,181.875947144884
10-Sep-2020 15:40:23,181.875947144884
10-Sep-2020 15:40:24,181.87639756086
10-Sep-2020 15:40:25,181.877255496053
10-Sep-2020 15:40:26,181.878227643868
10-Sep-2020 15:40:27,181.878434084523
10-Sep-2020 15:40:28,181.878593606848
10-Sep-2020 15:40:29,181.879037767047
10-Sep-2020 15:40:30,181.879539271872
10-Sep-2020 15:40:31,181.881215820227
10-Sep-2020 15:40:32,181.882688013186
10-Sep-2020 15:40:33,181.882725547851
10-Sep-2020 15:40:34,181.882809554005
10-Sep-2020 15:40:35,181.882897134889
10-Sep-2020 15:40:36,181.883476241144
10-Sep-2020 15:40:37,181.884129969887
10-Sep-2020 15:40:38,181.884261341213
10-Sep-2020 15:40:39,181.884333282654
10-Sep-2020 15:40:40,181.884532216377
10-Sep-2020 15:40:41,181.884532216377
10-Sep-2020 15:40:42,181.884532216377
10-Sep-2020 15:40:43,181.884532216377
10-Sep-2020 15:40:44,181.884532216377
10-Sep-2020 15:40:45,181.884532216377
10-Sep-2020 15:40:46,181.884532216377
10-Sep-2020 15:40:47,181.884532216377
10-Sep-2020 15:40:48,181.884532216377
10-Sep-2020 15:40:49,181.884532216377
10-Sep-2020 15:40:50,181.884732401255
10-Sep-2020 15:40:51,181.885025171639
10-Sep-2020 15:40:52,181.885302928158
10-Sep-2020 15:40:53,181.887371624391
10-Sep-2020 15:40:54,181.889439784414
10-Sep-2020 15:40:55,181.889488043269
10-Sep-2020 15:40:56,181.889488043269
10-Sep-2020 15:40:57,181.889559359132
10-Sep-2020 15:40:58,181.889728265123
10-Sep-2020 15:40:59,181.889844622583
10-Sep-2020 15:41:00,181.889875901471
10-Sep-2020 15:41:01,181.890023359082
10-Sep-2020 15:41:02,181.890414345172
10-Sep-2020 15:41:03,181.892370914041
10-Sep-2020 15:41:04,181.894127744874
10-Sep-2020 15:41:05,181.894319588716
10-Sep-2020 15:41:06,181.894319588716
10-Sep-2020 15:41:07,181.894319588716
10-Sep-2020 15:41:08,181.894436363228
10-Sep-2020 15:41:09,181.894478068411
10-Sep-2020 15:41:10,181.894631334958
10-Sep-2020 15:41:11,181.894817965652
10-Sep-2020 15:41:12,181.894939953312
10-Sep-2020 15:41:13,181.895174544967
10-Sep-2020 15:41:14,181.895689306082
10-Sep-2020 15:41:15,181.896120954726
10-Sep-2020 15:41:16,181.896444467788
10-Sep-2020 15:41:17,181.897596781993
10-Sep-2020 15:41:18,181.898793720744
10-Sep-2020 15:41:19,181.899165730977
10-Sep-2020 15:41:20,181.899474349331
10-Sep-2020 15:41:21,181.899682875245
10-Sep-2020 15:41:22,181.89989140116
10-Sep-2020 15:41:23,181.9001854227
10-Sep-2020 15:41:24,181.900401247022
10-Sep-2020 15:41:25,181.900551385681
10-Sep-2020 15:41:26,181.900617071344
10-Sep-2020 15:41:27,181.900720291672
10-Sep-2020 15:41:28,181.900861046664
10-Sep-2020 15:41:29,181.900861046664
10-Sep-2020 15:41:30,181.901273927976
10-Sep-2020 15:41:31,181.901623804671
10-Sep-2020 15:41:32,181.901678766145
10-Sep-2020 15:41:33,181.901929444084
10-Sep-2020 15:41:34,181.902368063451
10-Sep-2020 15:41:35,181.902876658157
10-Sep-2020 15:41:36,181.903231628843
10-Sep-2020 15:41:37,181.903735427453
10-Sep-2020 15:41:38,181.904220399152
10-Sep-2020 15:41:39,181.904303809518
10-Sep-2020 15:41:40,181.904378878848
10-Sep-2020 15:41:41,181.905028437072
10-Sep-2020 15:41:42,181.905721785739
10-Sep-2020 15:41:43,181.905881308064
10-Sep-2020 15:41:44,181.905946993727
10-Sep-2020 15:41:45,181.906510013697
10-Sep-2020 15:41:46,181.907133089131
10-Sep-2020 15:41:47,181.907223172326
10-Sep-2020 15:41:48,181.907921317089
10-Sep-2020 15:41:49,181.908984084308
10-Sep-2020 15:41:50,181.908984084308
10-Sep-2020 15:41:51,181.910185193578
10-Sep-2020 15:41:52,181.91122436758
10-Sep-2020 15:41:53,181.911554672629
10-Sep-2020 15:41:54,181.911680413756
10-Sep-2020 15:41:55,181.911680413756
10-Sep-2020 15:41:56,181.91215898073
10-Sep-2020 15:41:57,181.913231846562
10-Sep-2020 15:41:58,181.913887660564
10-Sep-2020 15:41:59,181.914277306131
10-Sep-2020 15:42:00,181.915387498101
10-Sep-2020 15:42:01,181.917608596989
10-Sep-2020 15:42:02,181.917608596989
10-Sep-2020 15:42:03,181.917608596989
10-Sep-2020 15:42:04,181.919175877764
10-Sep-2020 15:42:05,181.919600436527
10-Sep-2020 15:42:06,181.919600436527
10-Sep-2020 15:42:07,181.919600436527
10-Sep-2020 15:42:08,181.920239121615
10-Sep-2020 15:42:09,181.921003756355
10-Sep-2020 15:42:10,181.921518517471
10-Sep-2020 15:42:11,181.921609673085
10-Sep-2020 15:42:12,181.921888502022
10-Sep-2020 15:42:13,181.922348301665
10-Sep-2020 15:42:14,181.924536036405
10-Sep-2020 15:42:15,181.926816267284
10-Sep-2020 15:42:16,181.927800509602
10-Sep-2020 15:42:17,181.928659636371
10-Sep-2020 15:42:18,181.928909867469
10-Sep-2020 15:42:19,181.929051665091
10-Sep-2020 15:42:20,181.929506251586
10-Sep-2020 15:42:21,181.931583169697
10-Sep-2020 15:42:22,181.933272229608
10-Sep-2020 15:42:23,181.933454540836
10-Sep-2020 15:42:24,181.933754818153
10-Sep-2020 15:42:25,181.933940346639
10-Sep-2020 15:42:26,181.934210596225
10-Sep-2020 15:42:27,181.934420790347
10-Sep-2020 15:42:28,181.934429369698
10-Sep-2020 15:42:29,181.934611412822
10-Sep-2020 15:42:30,181.936734802424
10-Sep-2020 15:42:31,181.938743949613
10-Sep-2020 15:42:32,181.938819018943
10-Sep-2020 15:42:33,181.938827359979
10-Sep-2020 15:42:34,181.938911812975
10-Sep-2020 15:42:35,181.939043184301
10-Sep-2020 15:42:36,181.93911825363
10-Sep-2020 15:42:37,181.939371612617
10-Sep-2020 15:42:38,181.939695870414
10-Sep-2020 15:42:39,181.939817858074
10-Sep-2020 15:42:40,181.939891735827
10-Sep-2020 15:42:41,181.940661196453
10-Sep-2020 15:42:42,181.941379717177
10-Sep-2020 15:42:43,181.941579902055
10-Sep-2020 15:42:44,181.941579902055
10-Sep-2020 15:42:45,181.941579902055
10-Sep-2020 15:42:46,181.941579902055
10-Sep-2020 15:42:47,181.941579902055
10-Sep-2020 15:42:48,181.941579902055
10-Sep-2020 15:42:49,181.941579902055
10-Sep-2020 15:42:50,181.941579902055
10-Sep-2020 15:42:51,181.941579902055
10-Sep-2020 15:42:52,181.941579902055
10-Sep-2020 15:42:53,181.941579902055
10-Sep-2020 15:42:54,181.942996835646
10-Sep-2020 15:42:55,181.944364765647
10-Sep-2020 15:42:56,181.944890250953
10-Sep-2020 15:42:57,181.94538654263
10-Sep-2020 15:42:58,181.945592983286
10-Sep-2020 15:42:59,181.946424108004
10-Sep-2020 15:43:00,181.947603322052
10-Sep-2020 15:43:01,181.948173491482
10-Sep-2020 15:43:02,181.948565520202
10-Sep-2020 15:43:03,181.949078493952
10-Sep-2020 15:43:04,181.94996577172
10-Sep-2020 15:43:05,181.951370640598
10-Sep-2020 15:43:06,181.952743783747
10-Sep-2020 15:43:07,181.953382468835
10-Sep-2020 15:43:08,181.953432515054
10-Sep-2020 15:43:09,181.95351235069
10-Sep-2020 15:43:10,181.954413182642
10-Sep-2020 15:43:11,181.955555308867
10-Sep-2020 15:43:12,181.955555308867
10-Sep-2020 15:43:13,181.955555308867
10-Sep-2020 15:43:14,181.955555308867
10-Sep-2020 15:43:15,181.955555308867
10-Sep-2020 15:43:16,181.955555308867
10-Sep-2020 15:43:17,181.955886865072
10-Sep-2020 15:43:18,181.955905632404
10-Sep-2020 15:43:19,181.95709214486
10-Sep-2020 15:43:20,181.958387090791
10-Sep-2020 15:43:21,181.958495524267
10-Sep-2020 15:43:22,181.958587275669
10-Sep-2020 15:43:23,181.958705241758
10-Sep-2020 15:43:24,181.958795801584
10-Sep-2020 15:43:25,181.958860146724
10-Sep-2020 15:43:26,181.96008538542
10-Sep-2020 15:43:27,181.961432611777
10-Sep-2020 15:43:28,181.961563983104
10-Sep-2020 15:43:29,181.961704738096
10-Sep-2020 15:43:30,181.962276099103
10-Sep-2020 15:43:31,181.962276099103
10-Sep-2020 15:43:32,181.964058995675
10-Sep-2020 15:43:33,181.965401902566
10-Sep-2020 15:43:34,181.965401902566
10-Sep-2020 15:43:35,181.965616386364
10-Sep-2020 15:43:36,181.965830870162
10-Sep-2020 15:43:37,181.966395230656
10-Sep-2020 15:43:38,181.967281763689
10-Sep-2020 15:43:39,181.967603936227
10-Sep-2020 15:43:40,181.9676206183
10-Sep-2020 15:43:41,181.967737392812
10-Sep-2020 15:43:42,181.967929236654
10-Sep-2020 15:43:43,181.968204490862
10-Sep-2020 15:43:44,181.968966861606
10-Sep-2020 15:43:45,181.969575757278
10-Sep-2020 15:43:46,181.969856016107
10-Sep-2020 15:43:47,181.970694290285
10-Sep-2020 15:43:48,181.971366339519
10-Sep-2020 15:43:49,181.971691639946
10-Sep-2020 15:43:50,181.972056262403
10-Sep-2020 15:43:51,181.97235653972
10-Sep-2020 15:43:52,181.972852533503
10-Sep-2020 15:43:53,181.973407212437
10-Sep-2020 15:43:54,181.973943124038
10-Sep-2020 15:43:55,181.975884500305
10-Sep-2020 15:43:56,181.977569389697
10-Sep-2020 15:43:57,181.977738295688
10-Sep-2020 15:43:58,181.977863411237
10-Sep-2020 15:43:59,181.977900945902
10-Sep-2020 15:44:00,181.977950992121
10-Sep-2020 15:44:01,181.978198720908
10-Sep-2020 15:44:02,181.978458335672
10-Sep-2020 15:44:03,181.978458335672
10-Sep-2020 15:44:04,181.978458335672
10-Sep-2020 15:44:05,181.978458335672
10-Sep-2020 15:44:06,181.978638502062
10-Sep-2020 15:44:07,181.980614285106
10-Sep-2020 15:44:08,181.980614285106
10-Sep-2020 15:44:09,181.980614285106
10-Sep-2020 15:44:10,181.980614285106
10-Sep-2020 15:44:11,181.980614285106
10-Sep-2020 15:44:12,181.980614285106
10-Sep-2020 15:44:13,181.982491018339
10-Sep-2020 15:44:14,181.982582769742
10-Sep-2020 15:44:15,181.982839882195
10-Sep-2020 15:44:16,181.98331532128
10-Sep-2020 15:44:17,181.983624982264
10-Sep-2020 15:44:18,181.983906492249
10-Sep-2020 15:44:19,181.984450744887
10-Sep-2020 15:44:20,181.984909204005
10-Sep-2020 15:44:21,181.984909204005
10-Sep-2020 15:44:22,181.984909204005
10-Sep-2020 15:44:23,181.984909204005
10-Sep-2020 15:44:24,181.984909204005
10-Sep-2020 15:44:25,181.984909204005
10-Sep-2020 15:44:26,181.984909204005
10-Sep-2020 15:44:27,181.986012723147
10-Sep-2020 15:44:28,181.987329653667
10-Sep-2020 15:44:29,181.987869318735
10-Sep-2020 15:44:30,181.988314730089
10-Sep-2020 15:44:31,181.988942393093
10-Sep-2020 15:44:32,181.989611761279
10-Sep-2020 15:44:33,181.989989788973
10-Sep-2020 15:44:34,181.990689542365
10-Sep-2020 15:44:35,181.991366238748
10-Sep-2020 15:44:36,181.991863841159
10-Sep-2020 15:44:37,181.991863841159
10-Sep-2020 15:44:38,181.991863841159
10-Sep-2020 15:44:39,181.991863841159
10-Sep-2020 15:44:40,181.991863841159
10-Sep-2020 15:44:41,181.991863841159
10-Sep-2020 15:44:42,181.991863841159
10-Sep-2020 15:44:43,181.992500262252
10-Sep-2020 15:44:44,181.993052438874
10-Sep-2020 15:44:45,181.99352787796
10-Sep-2020 15:44:46,181.994011658082
10-Sep-2020 15:44:47,181.994641406345
10-Sep-2020 15:44:48,181.994997985659
10-Sep-2020 15:44:49,181.995508457099
10-Sep-2020 15:44:50,181.996138503256
10-Sep-2020 15:44:51,181.996858334714
10-Sep-2020 15:44:52,181.998508519436
10-Sep-2020 15:44:53,181.999755504406
10-Sep-2020 15:44:54,182.000008863393
10-Sep-2020 15:44:55,182.000168385718
10-Sep-2020 15:44:56,182.000235948114
10-Sep-2020 15:44:57,182.000357935775
10-Sep-2020 15:44:58,182.000515581366
10-Sep-2020 15:44:59,182.001831379889
10-Sep-2020 15:45:00,182.00367808539
10-Sep-2020 15:45:01,182.004764505407
10-Sep-2020 15:45:02,182.005244949115
10-Sep-2020 15:45:03,182.005291867445
10-Sep-2020 15:45:04,182.005320018444
10-Sep-2020 15:45:05,182.005320018444
10-Sep-2020 15:45:06,182.005320018444
10-Sep-2020 15:45:07,182.005657830426
10-Sep-2020 15:45:08,182.006467953605
10-Sep-2020 15:45:09,182.006467953605
10-Sep-2020 15:45:10,182.006467953605
10-Sep-2020 15:45:11,182.007082062424
10-Sep-2020 15:45:12,182.007340634559
10-Sep-2020 15:45:13,182.007457409071
10-Sep-2020 15:45:14,182.007699299132
10-Sep-2020 15:45:15,182.008602514238
10-Sep-2020 15:45:16,182.009485830013
10-Sep-2020 15:45:17,182.010140005597
10-Sep-2020 15:45:18,182.01061508721
10-Sep-2020 15:45:19,182.01065798397
10-Sep-2020 15:45:20,182.010672729731
10-Sep-2020 15:45:21,182.010734393823
10-Sep-2020 15:45:22,182.011119124136
10-Sep-2020 15:45:23,182.011959483573
10-Sep-2020 15:45:24,182.012512077247
10-Sep-2020 15:45:25,182.012837377674
10-Sep-2020 15:45:26,182.013159341686
10-Sep-2020 15:45:27,182.01322857229
10-Sep-2020 15:45:28,182.014878220802
10-Sep-2020 15:45:29,182.016719087579
10-Sep-2020 15:45:30,182.016972446565
10-Sep-2020 15:45:31,182.017422862541
10-Sep-2020 15:45:32,182.01784199963
10-Sep-2020 15:45:33,182.017881619554
10-Sep-2020 15:45:34,182.017912898441
10-Sep-2020 15:45:35,182.018104325231
10-Sep-2020 15:45:36,182.018390005734
10-Sep-2020 15:45:37,182.020178532506
10-Sep-2020 15:45:38,182.020178532506
10-Sep-2020 15:45:39,182.020178532506
10-Sep-2020 15:45:40,182.020178532506
10-Sep-2020 15:45:41,182.021896786044
10-Sep-2020 15:45:42,182.022075075701
10-Sep-2020 15:45:43,182.022341988872
10-Sep-2020 15:45:44,182.022636904095
10-Sep-2020 15:45:45,182.022926457222
10-Sep-2020 15:45:46,182.024793538685
10-Sep-2020 15:45:47,182.026722701291
10-Sep-2020 15:45:48,182.02700045781
10-Sep-2020 15:45:49,182.02768799754
10-Sep-2020 15:45:50,182.029151849463
10-Sep-2020 15:45:51,182.03003659513
10-Sep-2020 15:45:52,182.030787288423
10-Sep-2020 15:45:53,182.031675608821
10-Sep-2020 15:45:54,182.032071808059
10-Sep-2020 15:45:55,182.032347062266
10-Sep-2020 15:45:56,182.03272970732
10-Sep-2020 15:45:57,182.033668073937
10-Sep-2020 15:45:58,182.034631910505
10-Sep-2020 15:45:59,182.035194930475
10-Sep-2020 15:46:00,182.036092187697
10-Sep-2020 15:46:01,182.036834539954
10-Sep-2020 15:46:02,182.037197375045
10-Sep-2020 15:46:03,182.038172233697
10-Sep-2020 15:46:04,182.039208190442
10-Sep-2020 15:46:05,182.041211081854
10-Sep-2020 15:46:06,182.043410613204
10-Sep-2020 15:46:07,182.044072682984
10-Sep-2020 15:46:08,182.044202803155
10-Sep-2020 15:46:09,182.04446742254
10-Sep-2020 15:46:10,182.046701986244
10-Sep-2020 15:46:11,182.049036642386
10-Sep-2020 15:46:12,182.049338796437
10-Sep-2020 15:46:13,182.049526469761
10-Sep-2020 15:46:14,182.049854898076
10-Sep-2020 15:46:15,182.050087612997
10-Sep-2020 15:46:16,182.050172065993
10-Sep-2020 15:46:17,182.050521138374
10-Sep-2020 15:46:18,182.050952787018
10-Sep-2020 15:46:19,182.051267661149
10-Sep-2020 15:46:20,182.051631538871
10-Sep-2020 15:46:21,182.051986032926
10-Sep-2020 15:46:22,182.052428107865
10-Sep-2020 15:46:23,182.052649145335
10-Sep-2020 15:46:24,182.052962529996
10-Sep-2020 15:46:25,182.053383156555
10-Sep-2020 15:46:26,182.053496832968
10-Sep-2020 15:46:27,182.053743489336
10-Sep-2020 15:46:28,182.054434127166
10-Sep-2020 15:46:29,182.054922077807
10-Sep-2020 15:46:30,182.055062832799
10-Sep-2020 15:46:31,182.055175436793
10-Sep-2020 15:46:32,182.05591883168
10-Sep-2020 15:46:33,182.056894732961
10-Sep-2020 15:46:34,182.057169987169
10-Sep-2020 15:46:35,182.057228374425
10-Sep-2020 15:46:36,182.057420218267
10-Sep-2020 15:46:37,182.05787230245
10-Sep-2020 15:46:38,182.058873226841
10-Sep-2020 15:46:39,182.059606761431
10-Sep-2020 15:46:40,182.059624635081
10-Sep-2020 15:46:41,182.059624635081
10-Sep-2020 15:46:42,182.059624635081
10-Sep-2020 15:46:43,182.059624635081
10-Sep-2020 15:46:44,182.059624635081
10-Sep-2020 15:46:45,182.059656807651
10-Sep-2020 15:46:46,182.059656807651
10-Sep-2020 15:46:47,182.060214465526
10-Sep-2020 15:46:48,182.060758718163
10-Sep-2020 15:46:49,182.061344258932
10-Sep-2020 15:46:50,182.06245153154
10-Sep-2020 15:46:51,182.062999537644
10-Sep-2020 15:46:52,182.064726132219
10-Sep-2020 15:46:53,182.066475247593
10-Sep-2020 15:46:54,182.066539592732
10-Sep-2020 15:46:55,182.066629675927
10-Sep-2020 15:46:56,182.066801262966
10-Sep-2020 15:46:57,182.067026470954
10-Sep-2020 15:46:58,182.067376079545
10-Sep-2020 15:46:59,182.069185250382
10-Sep-2020 15:47:00,182.07117708992
10-Sep-2020 15:47:01,182.072154063621
10-Sep-2020 15:47:02,182.072986975704
10-Sep-2020 15:47:03,182.073646513383
10-Sep-2020 15:47:04,182.074164849228
10-Sep-2020 15:47:05,182.07455270743
10-Sep-2020 15:47:06,182.074827961637
10-Sep-2020 15:47:07,182.074883012479
10-Sep-2020 15:47:08,182.075265866059
10-Sep-2020 15:47:09,182.075702936376
10-Sep-2020 15:47:10,182.076004047797
10-Sep-2020 15:47:11,182.076254278895
10-Sep-2020 15:47:12,182.076496168956
10-Sep-2020 15:47:13,182.076879856639
10-Sep-2020 15:47:14,182.077202029178
10-Sep-2020 15:47:15,182.077442876609
10-Sep-2020 15:47:16,182.077949594583
10-Sep-2020 15:47:17,182.078362475894
10-Sep-2020 15:47:18,182.078709671542
10-Sep-2020 15:47:19,182.07907831557
10-Sep-2020 15:47:20,182.079431141418
10-Sep-2020 15:47:21,182.08000274074
10-Sep-2020 15:47:22,182.080280497259
10-Sep-2020 15:47:23,182.080738420168
10-Sep-2020 15:47:24,182.081918885372
10-Sep-2020 15:47:25,182.081918885372
10-Sep-2020 15:47:26,182.08319506397
10-Sep-2020 15:47:27,182.08319506397
10-Sep-2020 15:47:28,182.084431831171
10-Sep-2020 15:47:29,182.085482801782
10-Sep-2020 15:47:30,182.086059763199
10-Sep-2020 15:47:31,182.086643635761
10-Sep-2020 15:47:32,182.087560553998
10-Sep-2020 15:47:33,182.088449917024
10-Sep-2020 15:47:34,182.088825263671
10-Sep-2020 15:47:35,182.088958511731
10-Sep-2020 15:47:36,182.089121161944
10-Sep-2020 15:47:37,182.090163553203
10-Sep-2020 15:47:38,182.091454030722
10-Sep-2020 15:47:39,182.092265851898
10-Sep-2020 15:47:40,182.093196175372
10-Sep-2020 15:47:41,182.093704770078
10-Sep-2020 15:47:42,182.093807990406
10-Sep-2020 15:47:43,182.094098884057
10-Sep-2020 15:47:44,182.094474230704
10-Sep-2020 15:47:45,182.094830810018
10-Sep-2020 15:47:46,182.095299993327
10-Sep-2020 15:47:47,182.096071539212
10-Sep-2020 15:47:48,182.097011782562
10-Sep-2020 15:47:49,182.097704088599
10-Sep-2020 15:47:50,182.098360409021
10-Sep-2020 15:47:51,182.099026649319
10-Sep-2020 15:47:52,182.099597712432
10-Sep-2020 15:47:53,182.099597712432
10-Sep-2020 15:47:54,182.099888606083
10-Sep-2020 15:47:55,182.099888606083
10-Sep-2020 15:47:56,182.099597712432
10-Sep-2020 15:47:57,182.099026649319
10-Sep-2020 15:47:58,182.099026649319
10-Sep-2020 15:47:59,182.099026649319
10-Sep-2020 15:48:00,182.099026649319
10-Sep-2020 15:48:01,182.099026649319
10-Sep-2020 15:48:02,182.099597712432
10-Sep-2020 15:48:03,182.099888606083
10-Sep-2020 15:48:04,182.100257696952
10-Sep-2020 15:48:05,182.10077692648
10-Sep-2020 15:48:06,182.101394997292
10-Sep-2020 15:48:07,182.102035588902
10-Sep-2020 15:48:08,182.102268303823
10-Sep-2020 15:48:09,182.103207742859
10-Sep-2020 15:48:10,182.104371317464
10-Sep-2020 15:48:11,182.104693043161
10-Sep-2020 15:48:12,182.105030855143
10-Sep-2020 15:48:13,182.105368667125
10-Sep-2020 15:48:14,182.105481271119
10-Sep-2020 15:48:15,182.105847234099
10-Sep-2020 15:48:16,182.106203813414
10-Sep-2020 15:48:17,182.106453418934
10-Sep-2020 15:48:18,182.107005178505
10-Sep-2020 15:48:19,182.108913816203
10-Sep-2020 15:48:20,182.110541748231
10-Sep-2020 15:48:21,182.110644968559
10-Sep-2020 15:48:22,182.110689205842
10-Sep-2020 15:48:23,182.110749261306
10-Sep-2020 15:48:24,182.110801541731
10-Sep-2020 15:48:25,182.111020910994
10-Sep-2020 15:48:26,182.11319255945
10-Sep-2020 15:48:27,182.115578095915
10-Sep-2020 15:48:28,182.115990977227
10-Sep-2020 15:48:29,182.116036018824
10-Sep-2020 15:48:30,182.116357744522
10-Sep-2020 15:48:31,182.117063396217
10-Sep-2020 15:48:32,182.118693473083
10-Sep-2020 15:48:33,182.120403385585
10-Sep-2020 15:48:34,182.120912188817
10-Sep-2020 15:48:35,182.121079009549
10-Sep-2020 15:48:36,182.122350421841
10-Sep-2020 15:48:37,182.124204634276
10-Sep-2020 15:48:38,182.125101891498
10-Sep-2020 15:48:39,182.126156615575
10-Sep-2020 15:48:40,182.127063703305
10-Sep-2020 15:48:41,182.127392131621
10-Sep-2020 15:48:42,182.127943891191
10-Sep-2020 15:48:43,182.128968796063
10-Sep-2020 15:48:44,182.129840672702
10-Sep-2020 15:48:45,182.130099244837
10-Sep-2020 15:48:46,182.131637093669
10-Sep-2020 15:48:47,182.133091770451
10-Sep-2020 15:48:48,182.133384540835
10-Sep-2020 15:48:49,182.133664799665
10-Sep-2020 15:48:50,182.134349598769
10-Sep-2020 15:48:51,182.13540771884
10-Sep-2020 15:48:52,182.13540771884
10-Sep-2020 15:48:53,182.136066660731
10-Sep-2020 15:48:54,182.136270420339
10-Sep-2020 15:48:55,182.136452731568
10-Sep-2020 15:48:56,182.137370990328
10-Sep-2020 15:48:57,182.138183347713
10-Sep-2020 15:48:58,182.138277184375
10-Sep-2020 15:48:59,182.138417939368
10-Sep-2020 15:49:00,182.139405309575
10-Sep-2020 15:49:01,182.140747173837
10-Sep-2020 15:49:02,182.141611066912
10-Sep-2020 15:49:03,182.142007861939
10-Sep-2020 15:49:04,182.142222345737
10-Sep-2020 15:49:05,182.142533347244
10-Sep-2020 15:49:06,182.142769279422
10-Sep-2020 15:49:07,182.144138401
10-Sep-2020 15:49:08,182.14566004439
10-Sep-2020 15:49:09,182.145951980671
10-Sep-2020 15:49:10,182.14678608433
10-Sep-2020 15:49:11,182.147720280429
10-Sep-2020 15:49:12,182.148356582363
10-Sep-2020 15:49:13,182.148946412808
10-Sep-2020 15:49:14,182.149357953596
10-Sep-2020 15:49:15,182.152221312301
10-Sep-2020 15:49:16,182.154726751167
10-Sep-2020 15:49:17,182.154826843607
10-Sep-2020 15:49:18,182.154926936046
10-Sep-2020 15:49:19,182.154934085506
10-Sep-2020 15:49:20,182.154959108615
10-Sep-2020 15:49:21,182.155067691038
10-Sep-2020 15:49:22,182.155189231857
10-Sep-2020 15:49:23,182.155258670987
10-Sep-2020 15:49:24,182.155340442935
10-Sep-2020 15:49:25,182.15539835356
10-Sep-2020 15:49:26,182.15550961703
10-Sep-2020 15:49:27,182.155608517893
10-Sep-2020 15:49:28,182.155684927746
10-Sep-2020 15:49:29,182.157753504821
10-Sep-2020 15:49:30,182.159819788111
10-Sep-2020 15:49:31,182.160086701282
10-Sep-2020 15:49:32,182.160413252865
10-Sep-2020 15:49:33,182.160647844519
10-Sep-2020 15:49:34,182.160873052507
10-Sep-2020 15:49:35,182.162707037928
10-Sep-2020 15:49:36,182.165071721803
10-Sep-2020 15:49:37,182.166306195218
10-Sep-2020 15:49:38,182.166887982521
10-Sep-2020 15:49:39,182.166887982521
10-Sep-2020 15:49:40,182.1670166728
10-Sep-2020 15:49:41,182.1670166728
10-Sep-2020 15:49:42,182.1670166728
10-Sep-2020 15:49:43,182.1670166728
10-Sep-2020 15:49:44,182.1670166728
10-Sep-2020 15:49:45,182.1670166728
10-Sep-2020 15:49:46,182.167316950117
10-Sep-2020 15:49:47,182.167799538663
10-Sep-2020 15:49:48,182.167799538663
10-Sep-2020 15:49:49,182.167799538663
10-Sep-2020 15:49:50,182.167799538663
10-Sep-2020 15:49:51,182.168460148761
10-Sep-2020 15:49:52,182.169550441401
10-Sep-2020 15:49:53,182.170291125451
10-Sep-2020 15:49:54,182.171085609187
10-Sep-2020 15:49:55,182.171955162251
10-Sep-2020 15:49:56,182.172030231581
10-Sep-2020 15:49:57,182.172371797029
10-Sep-2020 15:49:58,182.17311444718
10-Sep-2020 15:49:59,182.17311444718
10-Sep-2020 15:50:00,182.175109414607
10-Sep-2020 15:50:01,182.176778366662
10-Sep-2020 15:50:02,182.176907861255
10-Sep-2020 15:50:03,182.177011081583
10-Sep-2020 15:50:04,182.177144329642
10-Sep-2020 15:50:05,182.177144329642
10-Sep-2020 15:50:06,182.177144329642
10-Sep-2020 15:50:07,182.177144329642
10-Sep-2020 15:50:08,182.177144329642
10-Sep-2020 15:50:09,182.177144329642
10-Sep-2020 15:50:10,182.177144329642
10-Sep-2020 15:50:11,182.177144329642
10-Sep-2020 15:50:12,182.177144329642
10-Sep-2020 15:50:13,182.177144329642
10-Sep-2020 15:50:14,182.177144329642
10-Sep-2020 15:50:15,182.177285084635
10-Sep-2020 15:50:16,182.177435223294
10-Sep-2020 15:50:17,182.177435223294
10-Sep-2020 15:50:18,182.178600138422
10-Sep-2020 15:50:19,182.179703389459
10-Sep-2020 15:50:20,182.179801098744
10-Sep-2020 15:50:21,182.181062531582
10-Sep-2020 15:50:22,182.182314729701
10-Sep-2020 15:50:23,182.183496029008
10-Sep-2020 15:50:24,182.183496029008
10-Sep-2020 15:50:25,182.183496029008
10-Sep-2020 15:50:26,182.184787847051
10-Sep-2020 15:50:27,182.185129829551
10-Sep-2020 15:50:28,182.185338355466
10-Sep-2020 15:50:29,182.185873850015
10-Sep-2020 15:50:30,182.18686285864
10-Sep-2020 15:50:31,182.18753204809
10-Sep-2020 15:50:32,182.187904713689
10-Sep-2020 15:50:33,182.188170137389
10-Sep-2020 15:50:34,182.188263974051
10-Sep-2020 15:50:35,182.188282741383
10-Sep-2020 15:50:36,182.188826994021
10-Sep-2020 15:50:37,182.189440060211
10-Sep-2020 15:50:38,182.190092746324
10-Sep-2020 15:50:39,182.190092746324
10-Sep-2020 15:50:40,182.190092746324
10-Sep-2020 15:50:41,182.190092746324
10-Sep-2020 15:50:42,182.190092746324
10-Sep-2020 15:50:43,182.190092746324
10-Sep-2020 15:50:44,182.190092746324
10-Sep-2020 15:50:45,182.190092746324
10-Sep-2020 15:50:46,182.190092746324
10-Sep-2020 15:50:47,182.190092746324
10-Sep-2020 15:50:48,182.189440060211
10-Sep-2020 15:50:49,182.188826994021
10-Sep-2020 15:50:50,182.188282741383
10-Sep-2020 15:50:51,182.188282741383
10-Sep-2020 15:50:52,182.188282741383
10-Sep-2020 15:50:53,182.188282741383
10-Sep-2020 15:50:54,182.188282741383
10-Sep-2020 15:50:55,182.188282741383
10-Sep-2020 15:50:56,182.188826994021
10-Sep-2020 15:50:57,182.189440060211
10-Sep-2020 15:50:58,182.190092746324
10-Sep-2020 15:50:59,182.191881898673
10-Sep-2020 15:51:00,182.193253403405
10-Sep-2020 15:51:01,182.19353491339
10-Sep-2020 15:51:02,182.193668965764
10-Sep-2020 15:51:03,182.193725267761
10-Sep-2020 15:51:04,182.193762802425
10-Sep-2020 15:51:05,182.193887917974
10-Sep-2020 15:51:06,182.194066207631
10-Sep-2020 15:51:07,182.19436335706
10-Sep-2020 15:51:08,182.19460733238
10-Sep-2020 15:51:09,182.194898226032
10-Sep-2020 15:51:10,182.195189119683
10-Sep-2020 15:51:11,182.196983276654
10-Sep-2020 15:51:12,182.198803707891
10-Sep-2020 15:51:13,182.199073957476
10-Sep-2020 15:51:14,182.199317932797
10-Sep-2020 15:51:15,182.19933461487
10-Sep-2020 15:51:16,182.1993871634
10-Sep-2020 15:51:17,182.199567538317
10-Sep-2020 15:51:18,182.199781902957
10-Sep-2020 15:51:19,182.200024537754
10-Sep-2020 15:51:20,182.202159843122
10-Sep-2020 15:51:21,182.204364259936
10-Sep-2020 15:51:22,182.204636386255
10-Sep-2020 15:51:23,182.204685389844
10-Sep-2020 15:51:24,182.204685389844
10-Sep-2020 15:51:25,182.204685389844
10-Sep-2020 15:51:26,182.204685389844
10-Sep-2020 15:51:27,182.204685389844
10-Sep-2020 15:51:28,182.204685389844
10-Sep-2020 15:51:29,182.204685389844
10-Sep-2020 15:51:30,182.20476984284
10-Sep-2020 15:51:31,182.20476984284
10-Sep-2020 15:51:32,182.20476984284
10-Sep-2020 15:51:33,182.20476984284
10-Sep-2020 15:51:34,182.205261815052
10-Sep-2020 15:51:35,182.207440910862
10-Sep-2020 15:51:36,182.209310494636
10-Sep-2020 15:51:37,182.209694182319
10-Sep-2020 15:51:38,182.209978820193
10-Sep-2020 15:51:39,182.21003407956
10-Sep-2020 15:51:40,182.210578332198
10-Sep-2020 15:51:41,182.211464418389
10-Sep-2020 15:51:42,182.212224495349
10-Sep-2020 15:51:43,182.213401773085
10-Sep-2020 15:51:44,182.215391110312
10-Sep-2020 15:51:45,182.21721660575
10-Sep-2020 15:51:46,182.21828902474
10-Sep-2020 15:51:47,182.21906593272
10-Sep-2020 15:51:48,182.219428172024
10-Sep-2020 15:51:49,182.21948655928
10-Sep-2020 15:51:50,182.219586651719
10-Sep-2020 15:51:51,182.220567766148
10-Sep-2020 15:51:52,182.221720497406
10-Sep-2020 15:51:53,182.222105227718
10-Sep-2020 15:51:54,182.223846836159
10-Sep-2020 15:51:55,182.225442059408
10-Sep-2020 15:51:56,182.226173985369
10-Sep-2020 15:51:57,182.227683712992
10-Sep-2020 15:51:58,182.228540754502
10-Sep-2020 15:51:59,182.228795156118
10-Sep-2020 15:52:00,182.22915799121
10-Sep-2020 15:52:01,182.230790749123
10-Sep-2020 15:52:02,182.232357821374
10-Sep-2020 15:52:03,182.23293022501
10-Sep-2020 15:52:04,182.233456752944
10-Sep-2020 15:52:05,182.233641298379
10-Sep-2020 15:52:06,182.234475402039
10-Sep-2020 15:52:07,182.236241318643
10-Sep-2020 15:52:08,182.237433044247
10-Sep-2020 15:52:09,182.237622058094
10-Sep-2020 15:52:10,182.237941102743
10-Sep-2020 15:52:11,182.238296639428
10-Sep-2020 15:52:12,182.238797727201
10-Sep-2020 15:52:13,182.241116535374
10-Sep-2020 15:52:14,182.243126248563
10-Sep-2020 15:52:15,182.243244214652
10-Sep-2020 15:52:16,182.243267003555
10-Sep-2020 15:52:17,182.243390927528
10-Sep-2020 15:52:18,182.243508744669
10-Sep-2020 15:52:19,182.243533767779
10-Sep-2020 15:52:20,182.243704163241
10-Sep-2020 15:52:21,182.243937712266
10-Sep-2020 15:52:22,182.244067594121
10-Sep-2020 15:52:23,182.244151004487
10-Sep-2020 15:52:24,182.244252765134
10-Sep-2020 15:52:25,182.246624747415
10-Sep-2020 15:52:26,182.249004445155
10-Sep-2020 15:52:27,182.249251548364
10-Sep-2020 15:52:28,182.249429838021
10-Sep-2020 15:52:29,182.249626448169
10-Sep-2020 15:52:30,182.250774383331
10-Sep-2020 15:52:31,182.252059141282
10-Sep-2020 15:52:32,182.252737267557
10-Sep-2020 15:52:33,182.25330779446
10-Sep-2020 15:52:34,182.253793242789
10-Sep-2020 15:52:35,182.254243658765
10-Sep-2020 15:52:36,182.25450327353
10-Sep-2020 15:52:37,182.254587726525
10-Sep-2020 15:52:38,182.255243242633
10-Sep-2020 15:52:39,182.2560488974
10-Sep-2020 15:52:40,182.256220484438
10-Sep-2020 15:52:41,182.257115358507
10-Sep-2020 15:52:42,182.259028285881
10-Sep-2020 15:52:43,182.26020854256
10-Sep-2020 15:52:44,182.260677725868
10-Sep-2020 15:52:45,182.261135648777
10-Sep-2020 15:52:46,182.261842104787
10-Sep-2020 15:52:47,182.262601377432
10-Sep-2020 15:52:48,182.26285518326
10-Sep-2020 15:52:49,182.263123288008
10-Sep-2020 15:52:50,182.263465270508
10-Sep-2020 15:52:51,182.263744099446
10-Sep-2020 15:52:52,182.264637632991
10-Sep-2020 15:52:53,182.265463395613
10-Sep-2020 15:52:54,182.265679219935
10-Sep-2020 15:52:55,182.265854381704
10-Sep-2020 15:52:56,182.265910683701
10-Sep-2020 15:52:57,182.266195321574
10-Sep-2020 15:52:58,182.266467447893
10-Sep-2020 15:52:59,182.267091983008
10-Sep-2020 15:53:00,182.26774779701
10-Sep-2020 15:53:01,182.268106461584
10-Sep-2020 15:53:02,182.268473467194
10-Sep-2020 15:53:03,182.268746338248
10-Sep-2020 15:53:04,182.270257108501
10-Sep-2020 15:53:05,182.271759835612
10-Sep-2020 15:53:06,182.27235100658
10-Sep-2020 15:53:07,182.272844170369
10-Sep-2020 15:53:08,182.273261222199
10-Sep-2020 15:53:09,182.273636568845
10-Sep-2020 15:53:10,182.274375584688
10-Sep-2020 15:53:11,182.27586237446
10-Sep-2020 15:53:12,182.276995921334
10-Sep-2020 15:53:13,182.27838095046
10-Sep-2020 15:53:14,182.279707175278
10-Sep-2020 15:53:15,182.27996741562
10-Sep-2020 15:53:16,182.280630528029
10-Sep-2020 15:53:17,182.281400882337
10-Sep-2020 15:53:18,182.281593917756
10-Sep-2020 15:53:19,182.281758802176
10-Sep-2020 15:53:20,182.281866044075
10-Sep-2020 15:53:21,182.282227836537
10-Sep-2020 15:53:22,182.28341393194
10-Sep-2020 15:53:23,182.285849514626
10-Sep-2020 15:53:24,182.287451708598
10-Sep-2020 15:53:25,182.287617695226
10-Sep-2020 15:53:26,182.287972934017
10-Sep-2020 15:53:27,182.288215658181
10-Sep-2020 15:53:28,182.288315125043
10-Sep-2020 15:53:29,182.290458771447
10-Sep-2020 15:53:30,182.292854317157
10-Sep-2020 15:53:31,182.293275539505
10-Sep-2020 15:53:32,182.293379802462
10-Sep-2020 15:53:33,182.2934340192
10-Sep-2020 15:53:34,182.293565390527
10-Sep-2020 15:53:35,182.294042021189
10-Sep-2020 15:53:36,182.295734834566
10-Sep-2020 15:53:37,182.297510283784
10-Sep-2020 15:53:38,182.298134193321
10-Sep-2020 15:53:39,182.29845532323
10-Sep-2020 15:53:40,182.298681573847
10-Sep-2020 15:53:41,182.298925549168
10-Sep-2020 15:53:42,182.299235210151
10-Sep-2020 15:53:43,182.299479185472
10-Sep-2020 15:53:44,182.299657475129
10-Sep-2020 15:53:45,182.299775441218
10-Sep-2020 15:53:46,182.299846488976
10-Sep-2020 15:53:47,182.300071696964
10-Sep-2020 15:53:48,182.300865287017
10-Sep-2020 15:53:49,182.302148615076
10-Sep-2020 15:53:50,182.303113792167
10-Sep-2020 15:53:51,182.303833206573
10-Sep-2020 15:53:52,182.304565132534
10-Sep-2020 15:53:53,182.305522266484
10-Sep-2020 15:53:54,182.30621665778
10-Sep-2020 15:53:55,182.306717119976
10-Sep-2020 15:53:56,182.308343622112
10-Sep-2020 15:53:57,182.309594777601
10-Sep-2020 15:53:58,182.309769939369
10-Sep-2020 15:53:59,182.309819985588
10-Sep-2020 15:54:00,182.309925082649
10-Sep-2020 15:54:01,182.310942689114
10-Sep-2020 15:54:02,182.312030360286
10-Sep-2020 15:54:03,182.312599933927
10-Sep-2020 15:54:04,182.312994345801
10-Sep-2020 15:54:05,182.313726807971
10-Sep-2020 15:54:06,182.314795205391
10-Sep-2020 15:54:07,182.316254052691
10-Sep-2020 15:54:08,182.317518762364
10-Sep-2020 15:54:09,182.317718947243
10-Sep-2020 15:54:10,182.317860744865
10-Sep-2020 15:54:11,182.318557817209
10-Sep-2020 15:54:12,182.319353790415
10-Sep-2020 15:54:13,182.319353790415
10-Sep-2020 15:54:14,182.319353790415
10-Sep-2020 15:54:15,182.319353790415
10-Sep-2020 15:54:16,182.319353790415
10-Sep-2020 15:54:17,182.319353790415
10-Sep-2020 15:54:18,182.319353790415
10-Sep-2020 15:54:19,182.319353790415
10-Sep-2020 15:54:20,182.319353790415
10-Sep-2020 15:54:21,182.319353790415
10-Sep-2020 15:54:22,182.319353790415
10-Sep-2020 15:54:23,182.319353790415
10-Sep-2020 15:54:24,182.319353790415
10-Sep-2020 15:54:25,182.319353790415
10-Sep-2020 15:54:26,182.319353790415
10-Sep-2020 15:54:27,182.319546825833
10-Sep-2020 15:54:28,182.319546825833
10-Sep-2020 15:54:29,182.319546825833
10-Sep-2020 15:54:30,182.319546825833
10-Sep-2020 15:54:31,182.3199007241
10-Sep-2020 15:54:32,182.320343096934
10-Sep-2020 15:54:33,182.320479830355
10-Sep-2020 15:54:34,182.320751956674
10-Sep-2020 15:54:35,182.321258674647
10-Sep-2020 15:54:36,182.321705962734
10-Sep-2020 15:54:37,182.321922829686
10-Sep-2020 15:54:38,182.322014581088
10-Sep-2020 15:54:39,182.322081309381
10-Sep-2020 15:54:40,182.322097991454
10-Sep-2020 15:54:41,182.322173060784
10-Sep-2020 15:54:42,182.322985477748
10-Sep-2020 15:54:43,182.323730332316
10-Sep-2020 15:54:44,182.324714812949
10-Sep-2020 15:54:45,182.325766855979
10-Sep-2020 15:54:46,182.326219953002
10-Sep-2020 15:54:47,182.326808591871
10-Sep-2020 15:54:48,182.327119295484
10-Sep-2020 15:54:49,182.327452936947
10-Sep-2020 15:54:50,182.327686485972
10-Sep-2020 15:54:51,182.327995104326
10-Sep-2020 15:54:52,182.330122068657
10-Sep-2020 15:54:53,182.332112448515
10-Sep-2020 15:54:54,182.332529500344
10-Sep-2020 15:54:55,182.332886079658
10-Sep-2020 15:54:56,182.332997641023
10-Sep-2020 15:54:57,182.333089600951
10-Sep-2020 15:54:58,182.334908155455
10-Sep-2020 15:54:59,182.336656436725
10-Sep-2020 15:55:00,182.336861626225
10-Sep-2020 15:55:01,182.337186926652
10-Sep-2020 15:55:02,182.337345406347
10-Sep-2020 15:55:03,182.337450711934
10-Sep-2020 15:55:04,182.33755914541
10-Sep-2020 15:55:05,182.337654024701
10-Sep-2020 15:55:06,182.337654024701
10-Sep-2020 15:55:07,182.337654024701
10-Sep-2020 15:55:08,182.337746818733
10-Sep-2020 15:55:09,182.337746818733
10-Sep-2020 15:55:10,182.338083588086
10-Sep-2020 15:55:11,182.338083588086
10-Sep-2020 15:55:12,182.338083588086
10-Sep-2020 15:55:13,182.338496469397
10-Sep-2020 15:55:14,182.338743572606
10-Sep-2020 15:55:15,182.339234651136
10-Sep-2020 15:55:16,182.339950312076
10-Sep-2020 15:55:17,182.339950312076
10-Sep-2020 15:55:18,182.339950312076
10-Sep-2020 15:55:19,182.339950312076
10-Sep-2020 15:55:20,182.339950312076
10-Sep-2020 15:55:21,182.340328161033
10-Sep-2020 15:55:22,182.340328161033
10-Sep-2020 15:55:23,182.340868660204
10-Sep-2020 15:55:24,182.34148756512
10-Sep-2020 15:55:25,182.3415743119
10-Sep-2020 15:55:26,182.341707768486
10-Sep-2020 15:55:27,182.342241594828
10-Sep-2020 15:55:28,182.342650305621
10-Sep-2020 15:55:29,182.343479642974
10-Sep-2020 15:55:30,182.344695051163
10-Sep-2020 15:55:31,182.345145467139
10-Sep-2020 15:55:32,182.345321343853
10-Sep-2020 15:55:33,182.345880789093
10-Sep-2020 15:55:34,182.346328702758
10-Sep-2020 15:55:35,182.346724901997
10-Sep-2020 15:55:36,182.347312945077
10-Sep-2020 15:55:37,182.348302400543
10-Sep-2020 15:55:38,182.349390905818
10-Sep-2020 15:55:39,182.349719334134
10-Sep-2020 15:55:40,182.350464665332
10-Sep-2020 15:55:41,182.351315451065
10-Sep-2020 15:55:42,182.352709595753
10-Sep-2020 15:55:43,182.354139040899
10-Sep-2020 15:55:44,182.354458085549
10-Sep-2020 15:55:45,182.354824048529
10-Sep-2020 15:55:46,182.355480905161
10-Sep-2020 15:55:47,182.356154443866
10-Sep-2020 15:55:48,182.356688270208
10-Sep-2020 15:55:49,182.357046934781
10-Sep-2020 15:55:50,182.357145835644
10-Sep-2020 15:55:51,182.357187540827
10-Sep-2020 15:55:52,182.357316231106
10-Sep-2020 15:55:53,182.357853632178
10-Sep-2020 15:55:54,182.359853097807
10-Sep-2020 15:55:55,182.361688721646
10-Sep-2020 15:55:56,182.361943123262
10-Sep-2020 15:55:57,182.362089091402
10-Sep-2020 15:55:58,182.363460000345
10-Sep-2020 15:55:59,182.364684941148
10-Sep-2020 15:56:00,182.364981196894
10-Sep-2020 15:56:01,182.367000919326
10-Sep-2020 15:56:02,182.368949594
10-Sep-2020 15:56:03,182.369460780386
10-Sep-2020 15:56:04,182.370004139341
10-Sep-2020 15:56:05,182.370415680129
10-Sep-2020 15:56:06,182.371151627661
10-Sep-2020 15:56:07,182.373769670522
10-Sep-2020 15:56:08,182.375899762742
10-Sep-2020 15:56:09,182.376001642546
10-Sep-2020 15:56:10,182.376062115061
10-Sep-2020 15:56:11,182.376147908581
10-Sep-2020 15:56:12,182.376265725723
10-Sep-2020 15:56:13,182.376603537705
10-Sep-2020 15:56:14,182.37687941749
10-Sep-2020 15:56:15,182.376907568488
10-Sep-2020 15:56:16,182.377097744123
10-Sep-2020 15:56:17,182.377302308045
10-Sep-2020 15:56:18,182.377402400484
10-Sep-2020 15:56:19,182.37923409212
10-Sep-2020 15:56:20,182.380994050842
10-Sep-2020 15:56:21,182.381052438098
10-Sep-2020 15:56:22,182.381402761635
10-Sep-2020 15:56:23,182.381841708685
10-Sep-2020 15:56:24,182.382139900744
10-Sep-2020 15:56:25,182.38240398392
10-Sep-2020 15:56:26,182.383713943717
10-Sep-2020 15:56:27,182.385404790992
10-Sep-2020 15:56:28,182.386265585969
10-Sep-2020 15:56:29,182.38684945853
10-Sep-2020 15:56:30,182.387362432281
10-Sep-2020 15:56:31,182.388540901594
10-Sep-2020 15:56:32,182.389468544021
10-Sep-2020 15:56:33,182.389562916892
10-Sep-2020 15:56:34,182.39014083157
10-Sep-2020 15:56:35,182.390736381583
10-Sep-2020 15:56:36,182.390878179205
10-Sep-2020 15:56:37,182.391320254144
10-Sep-2020 15:56:38,182.392140803619
10-Sep-2020 15:56:39,182.392621455853
10-Sep-2020 15:56:40,182.392715292515
10-Sep-2020 15:56:41,182.392884198506
10-Sep-2020 15:56:42,182.393043720831
10-Sep-2020 15:56:43,182.393128173826
10-Sep-2020 15:56:44,182.393454725409
10-Sep-2020 15:56:45,182.39394267605
10-Sep-2020 15:56:46,182.394927752471
10-Sep-2020 15:56:47,182.396149714332
10-Sep-2020 15:56:48,182.397334141528
10-Sep-2020 15:56:49,182.398304204084
10-Sep-2020 15:56:50,182.398557563071
10-Sep-2020 15:56:51,182.398608234868
10-Sep-2020 15:56:52,182.3986270022
10-Sep-2020 15:56:53,182.398814675524
10-Sep-2020 15:56:54,182.399743658474
10-Sep-2020 15:56:55,182.401039944929
10-Sep-2020 15:56:56,182.401940776881
10-Sep-2020 15:56:57,182.402808363845
10-Sep-2020 15:56:58,182.403559057138
10-Sep-2020 15:56:59,182.404632548548
10-Sep-2020 15:57:00,182.405783611598
10-Sep-2020 15:57:01,182.406275732757
10-Sep-2020 15:57:02,182.40703357551
10-Sep-2020 15:57:03,182.408680930237
10-Sep-2020 15:57:04,182.409802948606
10-Sep-2020 15:57:05,182.409878017936
10-Sep-2020 15:57:06,182.409906168934
10-Sep-2020 15:57:07,182.410009389262
10-Sep-2020 15:57:08,182.410272131915
10-Sep-2020 15:57:09,182.410531746679
10-Sep-2020 15:57:10,182.411083506249
10-Sep-2020 15:57:11,182.411959315092
10-Sep-2020 15:57:12,182.413762855729
10-Sep-2020 15:57:13,182.415273625982
10-Sep-2020 15:57:14,182.415468597712
10-Sep-2020 15:57:15,182.415618736371
10-Sep-2020 15:57:16,182.418079342166
10-Sep-2020 15:57:17,182.420500328037
10-Sep-2020 15:57:18,182.420528479036
10-Sep-2020 15:57:19,182.420608761513
10-Sep-2020 15:57:20,182.42068904399
10-Sep-2020 15:57:21,182.420730749173
10-Sep-2020 15:57:22,182.42078913643
10-Sep-2020 15:57:23,182.420872546796
10-Sep-2020 15:57:24,182.421015387047
10-Sep-2020 15:57:25,182.42302641097
10-Sep-2020 15:57:26,182.424961322934
10-Sep-2020 15:57:27,182.425103954659
10-Sep-2020 15:57:28,182.425586900678
10-Sep-2020 15:57:29,182.425960579118
10-Sep-2020 15:57:30,182.42602730741
10-Sep-2020 15:57:31,182.426110717776
10-Sep-2020 15:57:32,182.426234790696
10-Sep-2020 15:57:33,182.426343224171
10-Sep-2020 15:57:34,182.426587199491
10-Sep-2020 15:57:35,182.426824919034
10-Sep-2020 15:57:36,182.428196811028
10-Sep-2020 15:57:37,182.428196811028
10-Sep-2020 15:57:38,182.428196811028
10-Sep-2020 15:57:39,182.429690690682
10-Sep-2020 15:57:40,182.429855843207
10-Sep-2020 15:57:41,182.429975954134
10-Sep-2020 15:57:42,182.429975954134
10-Sep-2020 15:57:43,182.430122756378
10-Sep-2020 15:57:44,182.430347964366
10-Sep-2020 15:57:45,182.430689946866
10-Sep-2020 15:57:46,182.431403105495
10-Sep-2020 15:57:47,182.431967168095
10-Sep-2020 15:57:48,182.432551636444
10-Sep-2020 15:57:49,182.433373377496
10-Sep-2020 15:57:50,182.433823793472
10-Sep-2020 15:57:51,182.434051146298
10-Sep-2020 15:57:52,182.43463859359
10-Sep-2020 15:57:53,182.435206618182
10-Sep-2020 15:57:54,182.435285858029
10-Sep-2020 15:57:55,182.435465190316
10-Sep-2020 15:57:56,182.435665375194
10-Sep-2020 15:57:57,182.436024039768
10-Sep-2020 15:57:58,182.436590187626
10-Sep-2020 15:57:59,182.436978045828
10-Sep-2020 15:58:00,182.437081266156
10-Sep-2020 15:58:01,182.437287706812
10-Sep-2020 15:58:02,182.438443238274
10-Sep-2020 15:58:03,182.439834106126
10-Sep-2020 15:58:04,182.440357208278
10-Sep-2020 15:58:05,182.4404990059
10-Sep-2020 15:58:06,182.4404990059
10-Sep-2020 15:58:07,182.4404990059
10-Sep-2020 15:58:08,182.4404990059
10-Sep-2020 15:58:09,182.441663623134
10-Sep-2020 15:58:10,182.442807179252
10-Sep-2020 15:58:11,182.442887878781
10-Sep-2020 15:58:12,182.442957943488
10-Sep-2020 15:58:13,182.443027382618
10-Sep-2020 15:58:14,182.443990772344
10-Sep-2020 15:58:15,182.445253396759
10-Sep-2020 15:58:16,182.445685939085
10-Sep-2020 15:58:17,182.446135163484
10-Sep-2020 15:58:18,182.446746442309
10-Sep-2020 15:58:19,182.447361742705
10-Sep-2020 15:58:20,182.447776768854
10-Sep-2020 15:58:21,182.448114580836
10-Sep-2020 15:58:22,182.448454269551
10-Sep-2020 15:58:23,182.449195579179
10-Sep-2020 15:58:24,182.450383134264
10-Sep-2020 15:58:25,182.451434104875
10-Sep-2020 15:58:26,182.452044192122
10-Sep-2020 15:58:27,182.45229084849
10-Sep-2020 15:58:28,182.452601849997
10-Sep-2020 15:58:29,182.452784161226
10-Sep-2020 15:58:30,182.453021433928
10-Sep-2020 15:58:31,182.453615285944
10-Sep-2020 15:58:32,182.454197073246
10-Sep-2020 15:58:33,182.455000940648
10-Sep-2020 15:58:34,182.45570471561
10-Sep-2020 15:58:35,182.455987476751
10-Sep-2020 15:58:36,182.45722075859
10-Sep-2020 15:58:37,182.458264222268
10-Sep-2020 15:58:38,182.458394699912
10-Sep-2020 15:58:39,182.459379984859
10-Sep-2020 15:58:40,182.460293328366
10-Sep-2020 15:58:41,182.460467447505
10-Sep-2020 15:58:42,182.462519342507
10-Sep-2020 15:58:43,182.464621283729
10-Sep-2020 15:58:44,182.464909049491
10-Sep-2020 15:58:45,182.464988289339
10-Sep-2020 15:58:46,182.465036548193
10-Sep-2020 15:58:47,182.465149152188
10-Sep-2020 15:58:48,182.465342187606
10-Sep-2020 15:58:49,182.465517349374
10-Sep-2020 15:58:50,182.467430544854
10-Sep-2020 15:58:51,182.469372338172
10-Sep-2020 15:58:52,182.470004797272
10-Sep-2020 15:58:53,182.4707404767
10-Sep-2020 15:58:54,182.471251216244
10-Sep-2020 15:58:55,182.473052880148
10-Sep-2020 15:58:56,182.474905781849
10-Sep-2020 15:58:57,182.475309279494
10-Sep-2020 15:58:58,182.476362633258
10-Sep-2020 15:58:59,182.47758250986
10-Sep-2020 15:59:00,182.477893511367
10-Sep-2020 15:59:01,182.478028904265
10-Sep-2020 15:59:02,182.478240170806
10-Sep-2020 15:59:03,182.478783529761
10-Sep-2020 15:59:04,182.479218097768
10-Sep-2020 15:59:05,182.479526716121
10-Sep-2020 15:59:06,182.48055787677
10-Sep-2020 15:59:07,182.481531692793
10-Sep-2020 15:59:08,182.482370592548
10-Sep-2020 15:59:09,182.483260164101
10-Sep-2020 15:59:10,182.483618352044
10-Sep-2020 15:59:11,182.483852139384
10-Sep-2020 15:59:12,182.483959381283
10-Sep-2020 15:59:13,182.484439586675
10-Sep-2020 15:59:14,182.484439586675
10-Sep-2020 15:59:15,182.485818985602
10-Sep-2020 15:59:16,182.485818985602
10-Sep-2020 15:59:17,182.485818985602
10-Sep-2020 15:59:18,182.486777162181
10-Sep-2020 15:59:19,182.487086823164
10-Sep-2020 15:59:20,182.487358949483
10-Sep-2020 15:59:21,182.487405867814
10-Sep-2020 15:59:22,182.488377598577
10-Sep-2020 15:59:23,182.489544301071
10-Sep-2020 15:59:24,182.489864835191
10-Sep-2020 15:59:25,182.489948245557
10-Sep-2020 15:59:26,182.489969693937
10-Sep-2020 15:59:27,182.490200859808
10-Sep-2020 15:59:28,182.490771386711
10-Sep-2020 15:59:29,182.491879999843
10-Sep-2020 15:59:30,182.493544870747
10-Sep-2020 15:59:31,182.494665697539
10-Sep-2020 15:59:32,182.495665787826
10-Sep-2020 15:59:33,182.496460569456
10-Sep-2020 15:59:34,182.496517407663
10-Sep-2020 15:59:35,182.496592476992
10-Sep-2020 15:59:36,182.496667546321
10-Sep-2020 15:59:37,182.497107238107
10-Sep-2020 15:59:38,182.497971875919
10-Sep-2020 15:59:39,182.498881048907
10-Sep-2020 15:59:40,182.499378383214
10-Sep-2020 15:59:41,182.500658732331
10-Sep-2020 15:59:42,182.502224464058
10-Sep-2020 15:59:43,182.502737437808
10-Sep-2020 15:59:44,182.503217345306
10-Sep-2020 15:59:45,182.503611459286
10-Sep-2020 15:59:46,182.50389296927
10-Sep-2020 15:59:47,182.504341299987
10-Sep-2020 15:59:48,182.504664098104
10-Sep-2020 15:59:49,182.504865117086
10-Sep-2020 15:59:50,182.506972688507
10-Sep-2020 15:59:51,182.508965362149
10-Sep-2020 15:59:52,182.50898725737
10-Sep-2020 15:59:53,182.509221997971
10-Sep-2020 15:59:54,182.509472229069
10-Sep-2020 15:59:55,182.509512742675
10-Sep-2020 15:59:56,182.509523466865
10-Sep-2020 15:59:57,182.509631900341
10-Sep-2020 15:59:58,182.509737950663
10-Sep-2020 15:59:59,182.509779655847
10-Sep-2020 16:00:00,182.5117064353
10-Sep-2020 16:00:01,182.51398353829
10-Sep-2020 16:00:02,182.514408931156
10-Sep-2020 16:00:03,182.514442295302
10-Sep-2020 16:00:04,182.514506938336
10-Sep-2020 16:00:05,182.51474048736
10-Sep-2020 16:00:06,182.515026167864
10-Sep-2020 16:00:07,182.515814395822
10-Sep-2020 16:00:08,182.516898730579
10-Sep-2020 16:00:09,182.51731161189
10-Sep-2020 16:00:10,182.51731161189
10-Sep-2020 16:00:11,182.51731161189
10-Sep-2020 16:00:12,182.51731161189
10-Sep-2020 16:00:13,182.51731161189
10-Sep-2020 16:00:14,182.51731161189
10-Sep-2020 16:00:15,182.51731161189
10-Sep-2020 16:00:16,182.51731161189
10-Sep-2020 16:00:17,182.51731161189
10-Sep-2020 16:00:18,182.51731161189
10-Sep-2020 16:00:19,182.518003917928
10-Sep-2020 16:00:20,182.518988160246
10-Sep-2020 16:00:21,182.520181971108
10-Sep-2020 16:00:22,182.520181971108
10-Sep-2020 16:00:23,182.520181971108
10-Sep-2020 16:00:24,182.520181971108
10-Sep-2020 16:00:25,182.520181971108
10-Sep-2020 16:00:26,182.520181971108
10-Sep-2020 16:00:27,182.520181971108
10-Sep-2020 16:00:28,182.521160255543
10-Sep-2020 16:00:29,182.521461873384
10-Sep-2020 16:00:30,182.521826495841
10-Sep-2020 16:00:31,182.522779161378
10-Sep-2020 16:00:32,182.52365497022
10-Sep-2020 16:00:33,182.523742551104
10-Sep-2020 16:00:34,182.524080363086
10-Sep-2020 16:00:35,182.524447368696
10-Sep-2020 16:00:36,182.524701770312
10-Sep-2020 16:00:37,182.52495200141
10-Sep-2020 16:00:38,182.52549208353
10-Sep-2020 16:00:39,182.526038421427
10-Sep-2020 16:00:40,182.527161780319
10-Sep-2020 16:00:41,182.527161780319
10-Sep-2020 16:00:42,182.527161780319
10-Sep-2020 16:00:43,182.527161780319
10-Sep-2020 16:00:44,182.527161780319
10-Sep-2020 16:00:45,182.527161780319
10-Sep-2020 16:00:46,182.527161780319
10-Sep-2020 16:00:47,182.528367060107
10-Sep-2020 16:00:48,182.528647080621
10-Sep-2020 16:00:49,182.528830583426
10-Sep-2020 16:00:50,182.528930675865
10-Sep-2020 16:00:51,182.529844019372
10-Sep-2020 16:00:52,182.530799068062
10-Sep-2020 16:00:53,182.531071819959
10-Sep-2020 16:00:54,182.531372097276
10-Sep-2020 16:00:55,182.531846910784
10-Sep-2020 16:00:56,182.53286034673
10-Sep-2020 16:00:57,182.534116417473
10-Sep-2020 16:00:58,182.534725313145
10-Sep-2020 16:00:59,182.534768209904
10-Sep-2020 16:01:00,182.534792041437
10-Sep-2020 16:01:01,182.534910007526
10-Sep-2020 16:01:02,182.535103042944
10-Sep-2020 16:01:03,182.535305730134
10-Sep-2020 16:01:04,182.535840599106
10-Sep-2020 16:01:05,182.536792102855
10-Sep-2020 16:01:06,182.538184013336
10-Sep-2020 16:01:07,182.538184013336
10-Sep-2020 16:01:08,182.538184013336
10-Sep-2020 16:01:09,182.538184013336
10-Sep-2020 16:01:10,182.538184013336
10-Sep-2020 16:01:11,182.539867443047
10-Sep-2020 16:01:12,182.54140323641
10-Sep-2020 16:01:13,182.542244012898
10-Sep-2020 16:01:14,182.542553673882
10-Sep-2020 16:01:15,182.542553673882
10-Sep-2020 16:01:16,182.542553673882
10-Sep-2020 16:01:17,182.543354413395
10-Sep-2020 16:01:18,182.544724428655
10-Sep-2020 16:01:19,182.546138234358
10-Sep-2020 16:01:20,182.546883565556
10-Sep-2020 16:01:21,182.54707123888
10-Sep-2020 16:01:22,182.54735811096
10-Sep-2020 16:01:23,182.547555167949
10-Sep-2020 16:01:24,182.547622194136
10-Sep-2020 16:01:25,182.547687879799
10-Sep-2020 16:01:26,182.54772407394
10-Sep-2020 16:01:27,182.547868850504
10-Sep-2020 16:01:28,182.548009605496
10-Sep-2020 16:01:29,182.548024351258
10-Sep-2020 16:01:30,182.548295434947
10-Sep-2020 16:01:31,182.548715614665
10-Sep-2020 16:01:32,182.550827982183
10-Sep-2020 16:01:33,182.552894473999
10-Sep-2020 16:01:34,182.553036569515
10-Sep-2020 16:01:35,182.553158557175
10-Sep-2020 16:01:36,182.553403068705
10-Sep-2020 16:01:37,182.553760988543
10-Sep-2020 16:01:38,182.554198058861
10-Sep-2020 16:01:39,182.556304289758
10-Sep-2020 16:01:40,182.558197705065
10-Sep-2020 16:01:41,182.55828778826
10-Sep-2020 16:01:42,182.55828778826
10-Sep-2020 16:01:43,182.55828778826
10-Sep-2020 16:01:44,182.558562208364
10-Sep-2020 16:01:45,182.558926294611
10-Sep-2020 16:01:46,182.559143995666
10-Sep-2020 16:01:47,182.559361160512
10-Sep-2020 16:01:48,182.55953274755
10-Sep-2020 16:01:49,182.559747231349
10-Sep-2020 16:01:50,182.559950990957
10-Sep-2020 16:01:51,182.560063594951
10-Sep-2020 16:01:52,182.560576568701
10-Sep-2020 16:01:53,182.561499921452
10-Sep-2020 16:01:54,182.562293154032
10-Sep-2020 16:01:55,182.563108907411
10-Sep-2020 16:01:56,182.563932793301
10-Sep-2020 16:01:57,182.564239326396
10-Sep-2020 16:01:58,182.564511452714
10-Sep-2020 16:01:59,182.564858648363
10-Sep-2020 16:02:00,182.56503693802
10-Sep-2020 16:02:01,182.565319788529
10-Sep-2020 16:02:02,182.565742053506
10-Sep-2020 16:02:03,182.566095951773
10-Sep-2020 16:02:04,182.56641767747
10-Sep-2020 16:02:05,182.567312551539
10-Sep-2020 16:02:06,182.568483871392
10-Sep-2020 16:02:07,182.56929816509
10-Sep-2020 16:02:08,182.569785073101
10-Sep-2020 16:02:09,182.569916444427
10-Sep-2020 16:02:10,182.570113501417
10-Sep-2020 16:02:11,182.5704231624
10-Sep-2020 16:02:12,182.571345442732
10-Sep-2020 16:02:13,182.572401775438
10-Sep-2020 16:02:14,182.573047609986
10-Sep-2020 16:02:15,182.574262124492
10-Sep-2020 16:02:16,182.575133762816
10-Sep-2020 16:02:17,182.575377738137
10-Sep-2020 16:02:18,182.575715550119
10-Sep-2020 16:02:19,182.57625041909
10-Sep-2020 16:02:20,182.577201297262
10-Sep-2020 16:02:21,182.577201297262
10-Sep-2020 16:02:22,182.577201297262
10-Sep-2020 16:02:23,182.577201297262
10-Sep-2020 16:02:24,182.577201297262
10-Sep-2020 16:02:25,182.577201297262
10-Sep-2020 16:02:26,182.577201297262
10-Sep-2020 16:02:27,182.577201297262
10-Sep-2020 16:02:28,182.577201297262
10-Sep-2020 16:02:29,182.577201297262
10-Sep-2020 16:02:30,182.577784127194
10-Sep-2020 16:02:31,182.577825832377
10-Sep-2020 16:02:32,182.577825832377
10-Sep-2020 16:02:33,182.577850855487
10-Sep-2020 16:02:34,182.577850855487
10-Sep-2020 16:02:35,182.578059381401
10-Sep-2020 16:02:36,182.578267907316
10-Sep-2020 16:02:37,182.578643253963
10-Sep-2020 16:02:38,182.579060305793
10-Sep-2020 16:02:39,182.579405624708
10-Sep-2020 16:02:40,182.580292902475
10-Sep-2020 16:02:41,182.581120541831
10-Sep-2020 16:02:42,182.582143361444
10-Sep-2020 16:02:43,182.583064003358
10-Sep-2020 16:02:44,182.58352276037
10-Sep-2020 16:02:45,182.584260346321
10-Sep-2020 16:02:46,182.584777490589
10-Sep-2020 16:02:47,182.585120664666
10-Sep-2020 16:02:48,182.585918276291
10-Sep-2020 16:02:49,182.586497382546
10-Sep-2020 16:02:50,182.586722590534
10-Sep-2020 16:02:51,182.587069786182
10-Sep-2020 16:02:52,182.587389873461
10-Sep-2020 16:02:53,182.587659914521
10-Sep-2020 16:02:54,182.587860099399
10-Sep-2020 16:02:55,182.588594110619
10-Sep-2020 16:02:56,182.590300448391
10-Sep-2020 16:02:57,182.591372867382
10-Sep-2020 16:02:58,182.592073961297
10-Sep-2020 16:02:59,182.592945003832
10-Sep-2020 16:03:00,182.593148316599
10-Sep-2020 16:03:01,182.593516990417
10-Sep-2020 16:03:02,182.595668977858
10-Sep-2020 16:03:03,182.597551341291
10-Sep-2020 16:03:04,182.597654561619
10-Sep-2020 16:03:05,182.597729630948
10-Sep-2020 16:03:06,182.598051803487
10-Sep-2020 16:03:07,182.598640293408
10-Sep-2020 16:03:08,182.598640293408
10-Sep-2020 16:03:09,182.599162650825
10-Sep-2020 16:03:10,182.600850638316
10-Sep-2020 16:03:11,182.602371834865
10-Sep-2020 16:03:12,182.602582028987
10-Sep-2020 16:03:13,182.602782213865
10-Sep-2020 16:03:14,182.602879803993
10-Sep-2020 16:03:15,182.602963214359
10-Sep-2020 16:03:16,182.603175285214
10-Sep-2020 16:03:17,182.603434899978
10-Sep-2020 16:03:18,182.603838397624
10-Sep-2020 16:03:19,182.604215084794
10-Sep-2020 16:03:20,182.605695618789
10-Sep-2020 16:03:21,182.607286373626
10-Sep-2020 16:03:22,182.60759499198
10-Sep-2020 16:03:23,182.608039152178
10-Sep-2020 16:03:24,182.608039152178
10-Sep-2020 16:03:25,182.608039152178
10-Sep-2020 16:03:26,182.608039152178
10-Sep-2020 16:03:27,182.608511463375
10-Sep-2020 16:03:28,182.608755438696
10-Sep-2020 16:03:29,182.609018181348
10-Sep-2020 16:03:30,182.609538304559
10-Sep-2020 16:03:31,182.610075854578
10-Sep-2020 16:03:32,182.610322510946
10-Sep-2020 16:03:33,182.611402079396
10-Sep-2020 16:03:34,182.612574590826
10-Sep-2020 16:03:35,182.612758093631
10-Sep-2020 16:03:36,182.612949937472
10-Sep-2020 16:03:37,182.613141781314
10-Sep-2020 16:03:38,182.613266896863
10-Sep-2020 16:03:39,182.613350307229
10-Sep-2020 16:03:40,182.613852854684
10-Sep-2020 16:03:41,182.614657764715
10-Sep-2020 16:03:42,182.615625622854
10-Sep-2020 16:03:43,182.616274436344
10-Sep-2020 16:03:44,182.616456747572
10-Sep-2020 16:03:45,182.617129988383
10-Sep-2020 16:03:46,182.617712669367
10-Sep-2020 16:03:47,182.61780442077
10-Sep-2020 16:03:48,182.61782944388
10-Sep-2020 16:03:49,182.618362078645
10-Sep-2020 16:03:50,182.618869690301
10-Sep-2020 16:03:51,182.619370509969
10-Sep-2020 16:03:52,182.620176611577
10-Sep-2020 16:03:53,182.62087475634
10-Sep-2020 16:03:54,182.621913215396
10-Sep-2020 16:03:55,182.622592175775
10-Sep-2020 16:03:56,182.622650563031
10-Sep-2020 16:03:57,182.623893377483
10-Sep-2020 16:03:58,182.625411446143
10-Sep-2020 16:03:59,182.626462416754
10-Sep-2020 16:04:00,182.627296520413
10-Sep-2020 16:04:01,182.627771959499
10-Sep-2020 16:04:02,182.628589381085
10-Sep-2020 16:04:03,182.62920780937
10-Sep-2020 16:04:04,182.629422293168
10-Sep-2020 16:04:05,182.629933032713
10-Sep-2020 16:04:06,182.630835205188
10-Sep-2020 16:04:07,182.63190807102
10-Sep-2020 16:04:08,182.634432277219
10-Sep-2020 16:04:09,182.636474788555
10-Sep-2020 16:04:10,182.636954398159
10-Sep-2020 16:04:11,182.637444225533
10-Sep-2020 16:04:12,182.639979900658
10-Sep-2020 16:04:13,182.642327068355
10-Sep-2020 16:04:14,182.642342707799
10-Sep-2020 16:04:15,182.64253455164
10-Sep-2020 16:04:16,182.643412594689
10-Sep-2020 16:04:17,182.645356056215
10-Sep-2020 16:04:18,182.646897956408
10-Sep-2020 16:04:19,182.647462019008
10-Sep-2020 16:04:20,182.648379533033
10-Sep-2020 16:04:21,182.650074223143
10-Sep-2020 16:04:22,182.651220281571
10-Sep-2020 16:04:23,182.652068564993
10-Sep-2020 16:04:24,182.652811751353
10-Sep-2020 16:04:25,182.653900256629
10-Sep-2020 16:04:26,182.655639362758
10-Sep-2020 16:04:27,182.656508022141
10-Sep-2020 16:04:28,182.656741571165
10-Sep-2020 16:04:29,182.657524437028
10-Sep-2020 16:04:30,182.658310579727
10-Sep-2020 16:04:31,182.658526404049
10-Sep-2020 16:04:32,182.659601504088
10-Sep-2020 16:04:33,182.660769100264
10-Sep-2020 16:04:34,182.661335099175
10-Sep-2020 16:04:35,182.661678273252
10-Sep-2020 16:04:36,182.661836752947
10-Sep-2020 16:04:37,182.662112007155
10-Sep-2020 16:04:38,182.663071226363
10-Sep-2020 16:04:39,182.663865710099
10-Sep-2020 16:04:40,182.663950163094
10-Sep-2020 16:04:41,182.664021478957
10-Sep-2020 16:04:42,182.664105931953
10-Sep-2020 16:04:43,182.664241056746
10-Sep-2020 16:04:44,182.665473444902
10-Sep-2020 16:04:45,182.666816351794
10-Sep-2020 16:04:46,182.667133311184
10-Sep-2020 16:04:47,182.667416906429
10-Sep-2020 16:04:48,182.667618282883
10-Sep-2020 16:04:49,182.667771996272
10-Sep-2020 16:04:50,182.667870897135
10-Sep-2020 16:04:51,182.668525072719
10-Sep-2020 16:04:52,182.669171503055
10-Sep-2020 16:04:53,182.669214399815
10-Sep-2020 16:04:54,182.669383305806
10-Sep-2020 16:04:55,182.669580362795
10-Sep-2020 16:04:56,182.669730501454
10-Sep-2020 16:04:57,182.670576074039
10-Sep-2020 16:04:58,182.67145396814
10-Sep-2020 16:04:59,182.671804291677
10-Sep-2020 16:05:00,182.672329776982
10-Sep-2020 16:05:01,182.672621713263
10-Sep-2020 16:05:02,182.672899350624
10-Sep-2020 16:05:03,182.673509437872
10-Sep-2020 16:05:04,182.674559067959
10-Sep-2020 16:05:05,182.675313782824
10-Sep-2020 16:05:06,182.675854907572
10-Sep-2020 16:05:07,182.676466931133
10-Sep-2020 16:05:08,182.676575364608
10-Sep-2020 16:05:09,182.676683798084
10-Sep-2020 16:05:10,182.678480695682
10-Sep-2020 16:05:11,182.68019999185
10-Sep-2020 16:05:12,182.680425199838
10-Sep-2020 16:05:13,182.680734860821
10-Sep-2020 16:05:14,182.680898106823
10-Sep-2020 16:05:15,182.68098658139
10-Sep-2020 16:05:16,182.681220130414
10-Sep-2020 16:05:17,182.683627711048
10-Sep-2020 16:05:18,182.685898558261
10-Sep-2020 16:05:19,182.686075507394
10-Sep-2020 16:05:20,182.686217602911
10-Sep-2020 16:05:21,182.686311737466
10-Sep-2020 16:05:22,182.686311737466
10-Sep-2020 16:05:23,182.686311737466
10-Sep-2020 16:05:24,182.686311737466
10-Sep-2020 16:05:25,182.686398603405
10-Sep-2020 16:05:26,182.686573765173
10-Sep-2020 16:05:27,182.686744279793
10-Sep-2020 16:05:28,182.686818157545
10-Sep-2020 16:05:29,182.687741778401
10-Sep-2020 16:05:30,182.689661408394
10-Sep-2020 16:05:31,182.690864394397
10-Sep-2020 16:05:32,182.691173012751
10-Sep-2020 16:05:33,182.691338999379
10-Sep-2020 16:05:34,182.691462029669
10-Sep-2020 16:05:35,182.691595486254
10-Sep-2020 16:05:36,182.691734364514
10-Sep-2020 16:05:37,182.691926208355
10-Sep-2020 16:05:38,182.692342306924
10-Sep-2020 16:05:39,182.692737910373
10-Sep-2020 16:05:40,182.692834428083
10-Sep-2020 16:05:41,182.692984566741
10-Sep-2020 16:05:42,182.693965830118
10-Sep-2020 16:05:43,182.695218415499
10-Sep-2020 16:05:44,182.695931574127
10-Sep-2020 16:05:45,182.696610534506
10-Sep-2020 16:05:46,182.697070334148
10-Sep-2020 16:05:47,182.697215259659
10-Sep-2020 16:05:48,182.697309096321
10-Sep-2020 16:05:49,182.697393549316
10-Sep-2020 16:05:50,182.697712593966
10-Sep-2020 16:05:51,182.699326584547
10-Sep-2020 16:05:52,182.700997919754
10-Sep-2020 16:05:53,182.701456676767
10-Sep-2020 16:05:54,182.701971735777
10-Sep-2020 16:05:55,182.70252641471
10-Sep-2020 16:05:56,182.702657786036
10-Sep-2020 16:05:57,182.702685937035
10-Sep-2020 16:05:58,182.70284545936
10-Sep-2020 16:05:59,182.703352177333
10-Sep-2020 16:06:00,182.705198674309
10-Sep-2020 16:06:01,182.707478905188
10-Sep-2020 16:06:02,182.708325520402
10-Sep-2020 16:06:03,182.70850068217
10-Sep-2020 16:06:04,182.708810343154
10-Sep-2020 16:06:05,182.709123132026
10-Sep-2020 16:06:06,182.709960363574
10-Sep-2020 16:06:07,182.71065684013
10-Sep-2020 16:06:08,182.710790296715
10-Sep-2020 16:06:09,182.711082232996
10-Sep-2020 16:06:10,182.71136225351
10-Sep-2020 16:06:11,182.711676829747
10-Sep-2020 16:06:12,182.711977107065
10-Sep-2020 16:06:13,182.712393205633
10-Sep-2020 16:06:14,182.712769624699
10-Sep-2020 16:06:15,182.713077408949
10-Sep-2020 16:06:16,182.713430234797
10-Sep-2020 16:06:17,182.713664826451
10-Sep-2020 16:06:18,182.713805581444
10-Sep-2020 16:06:19,182.713918185438
10-Sep-2020 16:06:20,182.714961857642
10-Sep-2020 16:06:21,182.715928375257
10-Sep-2020 16:06:22,182.715986762513
10-Sep-2020 16:06:23,182.716639865678
10-Sep-2020 16:06:24,182.717303812191
10-Sep-2020 16:06:25,182.71736922975
10-Sep-2020 16:06:26,182.717399257481
10-Sep-2020 16:06:27,182.717710258989
10-Sep-2020 16:06:28,182.718870080127
10-Sep-2020 16:06:29,182.72005927363
10-Sep-2020 16:06:30,182.720616037823
10-Sep-2020 16:06:31,182.720849586847
10-Sep-2020 16:06:32,182.720849586847
10-Sep-2020 16:06:33,182.72089129203
10-Sep-2020 16:06:34,182.722707254854
10-Sep-2020 16:06:35,182.724481512495
10-Sep-2020 16:06:36,182.724481512495
10-Sep-2020 16:06:37,182.724481512495
10-Sep-2020 16:06:38,182.724481512495
10-Sep-2020 16:06:39,182.724481512495
10-Sep-2020 16:06:40,182.724653099534
10-Sep-2020 16:06:41,182.72547457248
10-Sep-2020 16:06:42,182.726124458389
10-Sep-2020 16:06:43,182.72622392525
10-Sep-2020 16:06:44,182.728247043676
10-Sep-2020 16:06:45,182.730311450233
10-Sep-2020 16:06:46,182.730472849291
10-Sep-2020 16:06:47,182.73050100029
10-Sep-2020 16:06:48,182.730558553442
10-Sep-2020 16:06:49,182.730689924768
10-Sep-2020 16:06:50,182.730777505652
10-Sep-2020 16:06:51,182.730839169745
10-Sep-2020 16:06:52,182.73097366896
10-Sep-2020 16:06:53,182.73097366896
10-Sep-2020 16:06:54,182.731174747521
10-Sep-2020 16:06:55,182.731311331995
10-Sep-2020 16:06:56,182.731492749541
10-Sep-2020 16:06:57,182.733744829421
10-Sep-2020 16:06:58,182.735855111679
10-Sep-2020 16:06:59,182.736037571854
10-Sep-2020 16:07:00,182.737885945564
10-Sep-2020 16:07:01,182.739712007
10-Sep-2020 16:07:02,182.740282533903
10-Sep-2020 16:07:03,182.741083898994
10-Sep-2020 16:07:04,182.741553082302
10-Sep-2020 16:07:05,182.742195193173
10-Sep-2020 16:07:06,182.742734083715
10-Sep-2020 16:07:07,182.742916394944
10-Sep-2020 16:07:08,182.743098706172
10-Sep-2020 16:07:09,182.743141602932
10-Sep-2020 16:07:10,182.743431156059
10-Sep-2020 16:07:11,182.744067100521
10-Sep-2020 16:07:12,182.744805878047
10-Sep-2020 16:07:13,182.745263800957
10-Sep-2020 16:07:14,182.745747581079
10-Sep-2020 16:07:15,182.746582727368
10-Sep-2020 16:07:16,182.747305269663
10-Sep-2020 16:07:17,182.747813864369
10-Sep-2020 16:07:18,182.748082237222
10-Sep-2020 16:07:19,182.748202348149
10-Sep-2020 16:07:20,182.748367500673
10-Sep-2020 16:07:21,182.748791106174
10-Sep-2020 16:07:22,182.749603523139
10-Sep-2020 16:07:23,182.750129008444
10-Sep-2020 16:07:24,182.75138850497
10-Sep-2020 16:07:25,182.752588273715
10-Sep-2020 16:07:26,182.752597657382
10-Sep-2020 16:07:27,182.752730905441
10-Sep-2020 16:07:28,182.752871660434
10-Sep-2020 16:07:29,182.752991771361
10-Sep-2020 16:07:30,182.753160677352
10-Sep-2020 16:07:31,182.754149090188
10-Sep-2020 16:07:32,182.755139588283
10-Sep-2020 16:07:33,182.755273044869
10-Sep-2020 16:07:34,182.755711545078
10-Sep-2020 16:07:35,182.756195325201
10-Sep-2020 16:07:36,182.756669334395
10-Sep-2020 16:07:37,182.757060529011
10-Sep-2020 16:07:38,182.757550356385
10-Sep-2020 16:07:39,182.758068334757
10-Sep-2020 16:07:40,182.758134020421
10-Sep-2020 16:07:41,182.758284159079
10-Sep-2020 16:07:42,182.758546901732
10-Sep-2020 16:07:43,182.758847179049
10-Sep-2020 16:07:44,182.759535314568
10-Sep-2020 16:07:45,182.760227620605
10-Sep-2020 16:07:46,182.760477851703
10-Sep-2020 16:07:47,182.760536238959
10-Sep-2020 16:07:48,182.761174328259
10-Sep-2020 16:07:49,182.761989366692
10-Sep-2020 16:07:50,182.762198488395
10-Sep-2020 16:07:51,182.762488041522
10-Sep-2020 16:07:52,182.763114066108
10-Sep-2020 16:07:53,182.763567163132
10-Sep-2020 16:07:54,182.76379237112
10-Sep-2020 16:07:55,182.763951893444
10-Sep-2020 16:07:56,182.764120799435
10-Sep-2020 16:07:57,182.764538893895
10-Sep-2020 16:07:58,182.764906942134
10-Sep-2020 16:07:59,182.765032057683
10-Sep-2020 16:08:00,182.765148832196
10-Sep-2020 16:08:01,182.765440768476
10-Sep-2020 16:08:02,182.76579943305
10-Sep-2020 16:08:03,182.766266531099
10-Sep-2020 16:08:04,182.767384230003
10-Sep-2020 16:08:05,182.768746946856
10-Sep-2020 16:08:06,182.768746946856
10-Sep-2020 16:08:07,182.769347501491
10-Sep-2020 16:08:08,182.769536217444
10-Sep-2020 16:08:09,182.769874029426
10-Sep-2020 16:08:10,182.770190988816
10-Sep-2020 16:08:11,182.770190988816
10-Sep-2020 16:08:12,182.770190988816
10-Sep-2020 16:08:13,182.770190988816
10-Sep-2020 16:08:14,182.770190988816
10-Sep-2020 16:08:15,182.770190988816
10-Sep-2020 16:08:16,182.770190988816
10-Sep-2020 16:08:17,182.770190988816
10-Sep-2020 16:08:18,182.770326113609
10-Sep-2020 16:08:19,182.770342795682
10-Sep-2020 16:08:20,182.77035363903
10-Sep-2020 16:08:21,182.77037866214
10-Sep-2020 16:08:22,182.770435381189
10-Sep-2020 16:08:23,182.770655584555
10-Sep-2020 16:08:24,182.770843257878
10-Sep-2020 16:08:25,182.772599880185
10-Sep-2020 16:08:26,182.774361507113
10-Sep-2020 16:08:27,182.774474111107
10-Sep-2020 16:08:28,182.774592970879
10-Sep-2020 16:08:29,182.77466386969
10-Sep-2020 16:08:30,182.774776473684
10-Sep-2020 16:08:31,182.774818178867
10-Sep-2020 16:08:32,182.77485988405
10-Sep-2020 16:08:33,182.774944337045
10-Sep-2020 16:08:34,182.775071537853
10-Sep-2020 16:08:35,182.777604085089
10-Sep-2020 16:08:36,182.777604085089
10-Sep-2020 16:08:37,182.777604085089
10-Sep-2020 16:08:38,182.78015268882
10-Sep-2020 16:08:39,182.780436284065
10-Sep-2020 16:08:40,182.780740314848
10-Sep-2020 16:08:41,182.780936329208
10-Sep-2020 16:08:42,182.781443047181
10-Sep-2020 16:08:43,182.781973894582
10-Sep-2020 16:08:44,182.783047385991
10-Sep-2020 16:08:45,182.784489193745
10-Sep-2020 16:08:46,182.785133955874
10-Sep-2020 16:08:47,182.78565735592
10-Sep-2020 16:08:48,182.786200565928
10-Sep-2020 16:08:49,182.787045095883
10-Sep-2020 16:08:50,182.787726350047
10-Sep-2020 16:08:51,182.788535430597
10-Sep-2020 16:08:52,182.790350231634
10-Sep-2020 16:08:53,182.791389733319
10-Sep-2020 16:08:54,182.79212728948
10-Sep-2020 16:08:55,182.79307772081
10-Sep-2020 16:08:56,182.79390515164
10-Sep-2020 16:08:57,182.794500939969
10-Sep-2020 16:08:58,182.794500939969
10-Sep-2020 16:08:59,182.795985644482
10-Sep-2020 16:09:00,182.797477855929
10-Sep-2020 16:09:01,182.798236890259
10-Sep-2020 16:09:02,182.799005099729
10-Sep-2020 16:09:03,182.799380446376
10-Sep-2020 16:09:04,182.799784390862
10-Sep-2020 16:09:05,182.800140672282
10-Sep-2020 16:09:06,182.80047312217
10-Sep-2020 16:09:07,182.800617302945
10-Sep-2020 16:09:08,182.800917580262
10-Sep-2020 16:09:09,182.80109941486
10-Sep-2020 16:09:10,182.801313898658
10-Sep-2020 16:09:11,182.801636696774
10-Sep-2020 16:09:12,182.802152798413
10-Sep-2020 16:09:13,182.802565679725
10-Sep-2020 16:09:14,182.802584447057
10-Sep-2020 16:09:15,182.802819038712
10-Sep-2020 16:09:16,182.803485279009
10-Sep-2020 16:09:17,182.803942993392
10-Sep-2020 16:09:18,182.804151519307
10-Sep-2020 16:09:19,182.804902212601
10-Sep-2020 16:09:20,182.805894795955
10-Sep-2020 16:09:21,182.80635855759
10-Sep-2020 16:09:22,182.806744628426
10-Sep-2020 16:09:23,182.80721863762
10-Sep-2020 16:09:24,182.807336603709
10-Sep-2020 16:09:25,182.807336603709
10-Sep-2020 16:09:26,182.807336603709
10-Sep-2020 16:09:27,182.807705247737
10-Sep-2020 16:09:28,182.807705247737
10-Sep-2020 16:09:29,182.807705247737
10-Sep-2020 16:09:30,182.808177112093
10-Sep-2020 16:09:31,182.808299099753
10-Sep-2020 16:09:32,182.808824585059
10-Sep-2020 16:09:33,182.809856788337
10-Sep-2020 16:09:34,182.811827358233
10-Sep-2020 16:09:35,182.81367072732
10-Sep-2020 16:09:36,182.814144081146
10-Sep-2020 16:09:37,182.81422248689
10-Sep-2020 16:09:38,182.814405989695
10-Sep-2020 16:09:39,182.814601169952
10-Sep-2020 16:09:40,182.814893940336
10-Sep-2020 16:09:41,182.816905798363
10-Sep-2020 16:09:42,182.818765015419
10-Sep-2020 16:09:43,182.818943305076
10-Sep-2020 16:09:44,182.819073425247
10-Sep-2020 16:09:45,182.819403938822
10-Sep-2020 16:09:46,182.82175110652
10-Sep-2020 16:09:47,182.823928117071
10-Sep-2020 16:09:48,182.824261758534
10-Sep-2020 16:09:49,182.824526169394
10-Sep-2020 16:09:50,182.824871726625
10-Sep-2020 16:09:51,182.825363966941
10-Sep-2020 16:09:52,182.82553555398
10-Sep-2020 16:09:53,182.82553555398
10-Sep-2020 16:09:54,182.82553555398
10-Sep-2020 16:09:55,182.82553555398
10-Sep-2020 16:09:56,182.82553555398
10-Sep-2020 16:09:57,182.82553555398
10-Sep-2020 16:09:58,182.825621347499
10-Sep-2020 16:09:59,182.825621347499
10-Sep-2020 16:10:00,182.825621347499
10-Sep-2020 16:10:01,182.825921624817
10-Sep-2020 16:10:02,182.8268524845
10-Sep-2020 16:10:03,182.828278801758
10-Sep-2020 16:10:04,182.82899946732
10-Sep-2020 16:10:05,182.829057854576
10-Sep-2020 16:10:06,182.829253034832
10-Sep-2020 16:10:07,182.829757667546
10-Sep-2020 16:10:08,182.830181809257
10-Sep-2020 16:10:09,182.830256878586
10-Sep-2020 16:10:10,182.830453935576
10-Sep-2020 16:10:11,182.830974058786
10-Sep-2020 16:10:12,182.831401685859
10-Sep-2020 16:10:13,182.831487479378
10-Sep-2020 16:10:14,182.831905722784
10-Sep-2020 16:10:15,182.832425845995
10-Sep-2020 16:10:16,182.833074063696
10-Sep-2020 16:10:17,182.8338956558
10-Sep-2020 16:10:18,182.83504776148
10-Sep-2020 16:10:19,182.836223013535
10-Sep-2020 16:10:20,182.836739115175
10-Sep-2020 16:10:21,182.837718233713
10-Sep-2020 16:10:22,182.838554720526
10-Sep-2020 16:10:23,182.8388776378
10-Sep-2020 16:10:24,182.839142167817
10-Sep-2020 16:10:25,182.840178541614
10-Sep-2020 16:10:26,182.841245151668
10-Sep-2020 16:10:27,182.841385906661
10-Sep-2020 16:10:28,182.841545428986
10-Sep-2020 16:10:29,182.841733102309
10-Sep-2020 16:10:30,182.841945798742
10-Sep-2020 16:10:31,182.842114704733
10-Sep-2020 16:10:32,182.842911273728
10-Sep-2020 16:10:33,182.844013333188
10-Sep-2020 16:10:34,182.844430385018
10-Sep-2020 16:10:35,182.844638910933
10-Sep-2020 16:10:36,182.845110775288
10-Sep-2020 16:10:37,182.84588148707
10-Sep-2020 16:10:38,182.84647560719
10-Sep-2020 16:10:39,182.846965434564
10-Sep-2020 16:10:40,182.848101483748
10-Sep-2020 16:10:41,182.848942885815
10-Sep-2020 16:10:42,182.849721104529
10-Sep-2020 16:10:43,182.85078994879
10-Sep-2020 16:10:44,182.851273609754
10-Sep-2020 16:10:45,182.851887569627
10-Sep-2020 16:10:46,182.851887569627
10-Sep-2020 16:10:47,182.851887569627
10-Sep-2020 16:10:48,182.851887569627
10-Sep-2020 16:10:49,182.851887569627
10-Sep-2020 16:10:50,182.851887569627
10-Sep-2020 16:10:51,182.851887569627
10-Sep-2020 16:10:52,182.852392947076
10-Sep-2020 16:10:53,182.85262753873
10-Sep-2020 16:10:54,182.853087338372
10-Sep-2020 16:10:55,182.853907470795
10-Sep-2020 16:10:56,182.854710712619
10-Sep-2020 16:10:57,182.854950934473
10-Sep-2020 16:10:58,182.855398848138
10-Sep-2020 16:10:59,182.855974379663
10-Sep-2020 16:11:00,182.85632112847
10-Sep-2020 16:11:01,182.857012391878
10-Sep-2020 16:11:02,182.857816706121
10-Sep-2020 16:11:03,182.858257738431
10-Sep-2020 16:11:04,182.858449582272
10-Sep-2020 16:11:05,182.858751944849
10-Sep-2020 16:11:06,182.859010516983
10-Sep-2020 16:11:07,182.859109775319
10-Sep-2020 16:11:08,182.859194228314
10-Sep-2020 16:11:09,182.861013408395
10-Sep-2020 16:11:10,182.862965210958
10-Sep-2020 16:11:11,182.863154671646
10-Sep-2020 16:11:12,182.863304810305
10-Sep-2020 16:11:13,182.86340561769
10-Sep-2020 16:11:14,182.863412916097
10-Sep-2020 16:11:15,182.863483695751
10-Sep-2020 16:11:16,182.865910937399
10-Sep-2020 16:11:17,182.868344136931
10-Sep-2020 16:11:18,182.868586026993
10-Sep-2020 16:11:19,182.868853982793
10-Sep-2020 16:11:20,182.868973885194
10-Sep-2020 16:11:21,182.869246011513
10-Sep-2020 16:11:22,182.869931019143
10-Sep-2020 16:11:23,182.870362667787
10-Sep-2020 16:11:24,182.870453823401
10-Sep-2020 16:11:25,182.871775877701
10-Sep-2020 16:11:26,182.873115209863
10-Sep-2020 16:11:27,182.873282030595
10-Sep-2020 16:11:28,182.873348758888
10-Sep-2020 16:11:29,182.873867988416
10-Sep-2020 16:11:30,182.87449356616
10-Sep-2020 16:11:31,182.87536490659
10-Sep-2020 16:11:32,182.876267406749
10-Sep-2020 16:11:33,182.877195644965
10-Sep-2020 16:11:34,182.878927869739
10-Sep-2020 16:11:35,182.880037227606
10-Sep-2020 16:11:36,182.880328121257
10-Sep-2020 16:11:37,182.880543945579
10-Sep-2020 16:11:38,182.880908031826
10-Sep-2020 16:11:39,182.881603763647
10-Sep-2020 16:11:40,182.883705704868
10-Sep-2020 16:11:41,182.885430958919
10-Sep-2020 16:11:42,182.88553605598
10-Sep-2020 16:11:43,182.885609248577
10-Sep-2020 16:11:44,182.885628015909
10-Sep-2020 16:11:45,182.885628015909
10-Sep-2020 16:11:46,182.885628015909
10-Sep-2020 16:11:47,182.885628015909
10-Sep-2020 16:11:48,182.885628015909
10-Sep-2020 16:11:49,182.885628015909
10-Sep-2020 16:11:50,182.885628015909
10-Sep-2020 16:11:51,182.885628015909
10-Sep-2020 16:11:52,182.885628015909
10-Sep-2020 16:11:53,182.885695578305
10-Sep-2020 16:11:54,182.885948937292
10-Sep-2020 16:11:55,182.886155377948
10-Sep-2020 16:11:56,182.887076019862
10-Sep-2020 16:11:57,182.888104052622
10-Sep-2020 16:11:58,182.888270873354
10-Sep-2020 16:11:59,182.888473441385
10-Sep-2020 16:12:00,182.888473441385
10-Sep-2020 16:12:01,182.888473441385
10-Sep-2020 16:12:02,182.889628674953
10-Sep-2020 16:12:03,182.890912896694
10-Sep-2020 16:12:04,182.89119440668
10-Sep-2020 16:12:05,182.891335161672
10-Sep-2020 16:12:06,182.891513451329
10-Sep-2020 16:12:07,182.892179691627
10-Sep-2020 16:12:08,182.893902264631
10-Sep-2020 16:12:09,182.895017580381
10-Sep-2020 16:12:10,182.895403651218
10-Sep-2020 16:12:11,182.895968011712
10-Sep-2020 16:12:12,182.897140523141
10-Sep-2020 16:12:13,182.899439521352
10-Sep-2020 16:12:14,182.900969505779
10-Sep-2020 16:12:15,182.901334128236
10-Sep-2020 16:12:16,182.901870337731
10-Sep-2020 16:12:17,182.902303326899
10-Sep-2020 16:12:18,182.902786987863
10-Sep-2020 16:12:19,182.903363144966
10-Sep-2020 16:12:20,182.903588352954
10-Sep-2020 16:12:21,182.903874450509
10-Sep-2020 16:12:22,182.903874450509
10-Sep-2020 16:12:23,182.905662977281
10-Sep-2020 16:12:24,182.907314502526
10-Sep-2020 16:12:25,182.907530326848
10-Sep-2020 16:12:26,182.907679631403
10-Sep-2020 16:12:27,182.907765424922
10-Sep-2020 16:12:28,182.907765424922
10-Sep-2020 16:12:29,182.907858010429
10-Sep-2020 16:12:30,182.907880650385
10-Sep-2020 16:12:31,182.907902545606
10-Sep-2020 16:12:32,182.907953634455
10-Sep-2020 16:12:33,182.90811315678
10-Sep-2020 16:12:34,182.90823514444
10-Sep-2020 16:12:35,182.908272679105
10-Sep-2020 16:12:36,182.908385283099
10-Sep-2020 16:12:37,182.910785416379
10-Sep-2020 16:12:38,182.913356540909
10-Sep-2020 16:12:39,182.914090552129
10-Sep-2020 16:12:40,182.915389251527
10-Sep-2020 16:12:41,182.916427710583
10-Sep-2020 16:12:42,182.917962878368
10-Sep-2020 16:12:43,182.920120227904
10-Sep-2020 16:12:44,182.921477731609
10-Sep-2020 16:12:45,182.922002025338
10-Sep-2020 16:12:46,182.922018707411
10-Sep-2020 16:12:47,182.922777741741
10-Sep-2020 16:12:48,182.922777741741
10-Sep-2020 16:12:49,182.924002831491
10-Sep-2020 16:12:50,182.925018769748
10-Sep-2020 16:12:51,182.925591173384
10-Sep-2020 16:12:52,182.926343534885
10-Sep-2020 16:12:53,182.927073375587
10-Sep-2020 16:12:54,182.927131762843
10-Sep-2020 16:12:55,182.927779980544
10-Sep-2020 16:12:56,182.928877869486
10-Sep-2020 16:12:57,182.929479764644
10-Sep-2020 16:12:58,182.929780041962
10-Sep-2020 16:12:59,182.930022140549
10-Sep-2020 16:13:00,182.930100337767
10-Sep-2020 16:13:01,182.930943616566
10-Sep-2020 16:13:02,182.931994587177
10-Sep-2020 16:13:03,182.932655912221
10-Sep-2020 16:13:04,182.933120627117
10-Sep-2020 16:13:05,182.933388731865
10-Sep-2020 16:13:06,182.934441042999
10-Sep-2020 16:13:07,182.935344555999
10-Sep-2020 16:13:08,182.936279794727
10-Sep-2020 16:13:09,182.937249440231
10-Sep-2020 16:13:10,182.937416260963
10-Sep-2020 16:13:11,182.937508012366
10-Sep-2020 16:13:12,182.937541376512
10-Sep-2020 16:13:13,182.93851489464
10-Sep-2020 16:13:14,182.939791073239
10-Sep-2020 16:13:15,182.940308515402
10-Sep-2020 16:13:16,182.941175983208
10-Sep-2020 16:13:17,182.942112264565
10-Sep-2020 16:13:18,182.942387518773
10-Sep-2020 16:13:19,182.942771206456
10-Sep-2020 16:13:20,182.943332558219
10-Sep-2020 16:13:21,182.943908089744
10-Sep-2020 16:13:22,182.945253707472
10-Sep-2020 16:13:23,182.946407898411
10-Sep-2020 16:13:24,182.946670641064
10-Sep-2020 16:13:25,182.946764477725
10-Sep-2020 16:13:26,182.946888550645
10-Sep-2020 16:13:27,182.947300389326
10-Sep-2020 16:13:28,182.949726796871
10-Sep-2020 16:13:29,182.951884742196
10-Sep-2020 16:13:30,182.951952304592
10-Sep-2020 16:13:31,182.951993056514
10-Sep-2020 16:13:32,182.952034761697
10-Sep-2020 16:13:33,182.952154872624
10-Sep-2020 16:13:34,182.952328991763
10-Sep-2020 16:13:35,182.952404061092
10-Sep-2020 16:13:36,182.952441595757
10-Sep-2020 16:13:37,182.952591734415
10-Sep-2020 16:13:38,182.952803805271
10-Sep-2020 16:13:39,182.953354313686
10-Sep-2020 16:13:40,182.955223539987
10-Sep-2020 16:13:41,182.956716585537
10-Sep-2020 16:13:42,182.956825853116
10-Sep-2020 16:13:43,182.95710944836
10-Sep-2020 16:13:44,182.957433706158
10-Sep-2020 16:13:45,182.957583844817
10-Sep-2020 16:13:46,182.957865354802
10-Sep-2020 16:13:47,182.958869407082
10-Sep-2020 16:13:48,182.959948528691
10-Sep-2020 16:13:49,182.960288217406
10-Sep-2020 16:13:50,182.96083622351
10-Sep-2020 16:13:51,182.961496833609
10-Sep-2020 16:13:52,182.961832977383
10-Sep-2020 16:13:53,182.962568656811
10-Sep-2020 16:13:54,182.963829344913
10-Sep-2020 16:13:55,182.96472481477
10-Sep-2020 16:13:56,182.965774593804
10-Sep-2020 16:13:57,182.96861650413
10-Sep-2020 16:13:58,182.970698188548
10-Sep-2020 16:13:59,182.972422102076
10-Sep-2020 16:14:00,182.974112234405
10-Sep-2020 16:14:01,182.975394668781
10-Sep-2020 16:14:02,182.976835999904
10-Sep-2020 16:14:03,182.977626015228
10-Sep-2020 16:14:04,182.978346680789
10-Sep-2020 16:14:05,182.978762779357
10-Sep-2020 16:14:06,182.980006427914
10-Sep-2020 16:14:07,182.981119122195
10-Sep-2020 16:14:08,182.981456934177
10-Sep-2020 16:14:09,182.981657119055
10-Sep-2020 16:14:10,182.981657119055
10-Sep-2020 16:14:11,182.981682142165
10-Sep-2020 16:14:12,182.981832280824
10-Sep-2020 16:14:13,182.982647319257
10-Sep-2020 16:14:14,182.983331284257
10-Sep-2020 16:14:15,182.984851736071
10-Sep-2020 16:14:16,182.986608358377
10-Sep-2020 16:14:17,182.987215585841
10-Sep-2020 16:14:18,182.988186482501
10-Sep-2020 16:14:19,182.989340405335
10-Sep-2020 16:14:20,182.990291283506
10-Sep-2020 16:14:21,182.990783255718
10-Sep-2020 16:14:22,182.991150261328
10-Sep-2020 16:14:23,182.991506840643
10-Sep-2020 16:14:24,182.99376726156
10-Sep-2020 16:14:25,182.996056876105
10-Sep-2020 16:14:26,182.996207014763
10-Sep-2020 16:14:27,182.996272700427
10-Sep-2020 16:14:28,182.996357153422
10-Sep-2020 16:14:29,182.996434903799
10-Sep-2020 16:14:30,182.996485575596
10-Sep-2020 16:14:31,182.99652981288
10-Sep-2020 16:14:32,182.996569849855
10-Sep-2020 16:14:33,182.996687666997
10-Sep-2020 16:14:34,182.999164954865
10-Sep-2020 16:14:35,183.001583855477
10-Sep-2020 16:14:36,183.00165058377
10-Sep-2020 16:14:37,183.001750676209
10-Sep-2020 16:14:38,183.002216582682
10-Sep-2020 16:14:39,183.003149587204
10-Sep-2020 16:14:40,183.003911004687
10-Sep-2020 16:14:41,183.005038236204
10-Sep-2020 16:14:42,183.006693783021
10-Sep-2020 16:14:43,183.007626936489
10-Sep-2020 16:14:44,183.008352159832
10-Sep-2020 16:14:45,183.00923020288
10-Sep-2020 16:14:46,183.009616273717
10-Sep-2020 16:14:47,183.010207295739
10-Sep-2020 16:14:48,183.010207295739
10-Sep-2020 16:14:49,183.010207295739
10-Sep-2020 16:14:50,183.010207295739
10-Sep-2020 16:14:51,183.010750654694
10-Sep-2020 16:14:52,183.010942498535
10-Sep-2020 16:14:53,183.011167706524
10-Sep-2020 16:14:54,183.011301163109
10-Sep-2020 16:14:55,183.011559735243
10-Sep-2020 16:14:56,183.012280192279
10-Sep-2020 16:14:57,183.013472960512
10-Sep-2020 16:14:58,183.014763884872
10-Sep-2020 16:14:59,183.015706422007
10-Sep-2020 16:15:00,183.017089842505
10-Sep-2020 16:15:01,183.018174177262
10-Sep-2020 16:15:02,183.018192944594
10-Sep-2020 16:15:03,183.018268013924
10-Sep-2020 16:15:04,183.018455687247
10-Sep-2020 16:15:05,183.018650867503
10-Sep-2020 16:15:06,183.018744704165
10-Sep-2020 16:15:07,183.018799755007
10-Sep-2020 16:15:08,183.020075933605
10-Sep-2020 16:15:09,183.021360453241
10-Sep-2020 16:15:10,183.02145697095
10-Sep-2020 16:15:11,183.021520124513
10-Sep-2020 16:15:12,183.021616642222
10-Sep-2020 16:15:13,183.022768152113
10-Sep-2020 16:15:14,183.023851295293
10-Sep-2020 16:15:15,183.023926364623
10-Sep-2020 16:15:16,183.024760468282
10-Sep-2020 16:15:17,183.025589358794
10-Sep-2020 16:15:18,183.025864613001
10-Sep-2020 16:15:19,183.026098162026
10-Sep-2020 16:15:20,183.026865537393
10-Sep-2020 16:15:21,183.028430524383
10-Sep-2020 16:15:22,183.029415809331
10-Sep-2020 16:15:23,183.030645069599
10-Sep-2020 16:15:24,183.030645069599
10-Sep-2020 16:15:25,183.030645069599
10-Sep-2020 16:15:26,183.030645069599
10-Sep-2020 16:15:27,183.030645069599
10-Sep-2020 16:15:28,183.030645069599
10-Sep-2020 16:15:29,183.032823420674
10-Sep-2020 16:15:30,183.033981633184
10-Sep-2020 16:15:31,183.034121047652
10-Sep-2020 16:15:32,183.034239013741
10-Sep-2020 16:15:33,183.034933405038
10-Sep-2020 16:15:34,183.035634052112
10-Sep-2020 16:15:35,183.035656989962
10-Sep-2020 16:15:36,183.035748741365
10-Sep-2020 16:15:37,183.037959116062
10-Sep-2020 16:15:38,183.040347780417
10-Sep-2020 16:15:39,183.04068142188
10-Sep-2020 16:15:40,183.040976068998
10-Sep-2020 16:15:41,183.041264430549
10-Sep-2020 16:15:42,183.041531462877
10-Sep-2020 16:15:43,183.043603614683
10-Sep-2020 16:15:44,183.045551127569
10-Sep-2020 16:15:45,183.045634537935
10-Sep-2020 16:15:46,183.045724621131
10-Sep-2020 16:15:47,183.045883100826
10-Sep-2020 16:15:48,183.046211529142
10-Sep-2020 16:15:49,183.046707225031
10-Sep-2020 16:15:50,183.04695790297
10-Sep-2020 16:15:51,183.047054420679
10-Sep-2020 16:15:52,183.048710712231
10-Sep-2020 16:15:53,183.050462329916
10-Sep-2020 16:15:54,183.05069587894
10-Sep-2020 16:15:55,183.050737584123
10-Sep-2020 16:15:56,183.051158806471
10-Sep-2020 16:15:57,183.052389705157
10-Sep-2020 16:15:58,183.053268016311
10-Sep-2020 16:15:59,183.053877150297
10-Sep-2020 16:16:00,183.054492718798
10-Sep-2020 16:16:01,183.054929789115
10-Sep-2020 16:16:02,183.055391882543
10-Sep-2020 16:16:03,183.055783911262
10-Sep-2020 16:16:04,183.056474132041
10-Sep-2020 16:16:05,183.05689118387
10-Sep-2020 16:16:06,183.057397901843
10-Sep-2020 16:16:07,183.057932770815
10-Sep-2020 16:16:08,183.058495790785
10-Sep-2020 16:16:09,183.059151306893
10-Sep-2020 16:16:10,183.05947303259
10-Sep-2020 16:16:11,183.05947303259
10-Sep-2020 16:16:12,183.061144665692
10-Sep-2020 16:16:13,183.061144665692
10-Sep-2020 16:16:14,183.062687161673
10-Sep-2020 16:16:15,183.062818533
10-Sep-2020 16:16:16,183.063103170873
10-Sep-2020 16:16:17,183.064080114784
10-Sep-2020 16:16:18,183.065050802918
10-Sep-2020 16:16:19,183.06526766987
10-Sep-2020 16:16:20,183.065426149565
10-Sep-2020 16:16:21,183.065678763816
10-Sep-2020 16:16:22,183.065982615863
10-Sep-2020 16:16:23,183.066722584967
10-Sep-2020 16:16:24,183.067729318294
10-Sep-2020 16:16:25,183.068236036267
10-Sep-2020 16:16:26,183.068339256595
10-Sep-2020 16:16:27,183.069058671001
10-Sep-2020 16:16:28,183.069058671001
10-Sep-2020 16:16:29,183.069058671001
10-Sep-2020 16:16:30,183.069058671001
10-Sep-2020 16:16:31,183.069058671001
10-Sep-2020 16:16:32,183.069058671001
10-Sep-2020 16:16:33,183.069058671001
10-Sep-2020 16:16:34,183.069988696581
10-Sep-2020 16:16:35,183.070280632862
10-Sep-2020 16:16:36,183.070874514668
10-Sep-2020 16:16:37,183.071631046687
10-Sep-2020 16:16:38,183.07195706206
10-Sep-2020 16:16:39,183.072138300869
10-Sep-2020 16:16:40,183.072309887908
10-Sep-2020 16:16:41,183.072674510365
10-Sep-2020 16:16:42,183.073421182087
10-Sep-2020 16:16:43,183.074241582615
10-Sep-2020 16:16:44,183.074241582615
10-Sep-2020 16:16:45,183.074241582615
10-Sep-2020 16:16:46,183.074630483446
10-Sep-2020 16:16:47,183.074630483446
10-Sep-2020 16:16:48,183.074714936441
10-Sep-2020 16:16:49,183.074856734063
10-Sep-2020 16:16:50,183.075043364757
10-Sep-2020 16:16:51,183.075103837272
10-Sep-2020 16:16:52,183.075153883492
10-Sep-2020 16:16:53,183.075510462806
10-Sep-2020 16:16:54,183.075864956862
10-Sep-2020 16:16:55,183.076240303508
10-Sep-2020 16:16:56,183.077066066131
10-Sep-2020 16:16:57,183.07777922476
10-Sep-2020 16:16:58,183.078004432748
10-Sep-2020 16:16:59,183.078117036742
10-Sep-2020 16:17:00,183.078315434255
10-Sep-2020 16:17:01,183.078422676154
10-Sep-2020 16:17:02,183.078787298611
10-Sep-2020 16:17:03,183.079411982673
10-Sep-2020 16:17:04,183.082001874535
10-Sep-2020 16:17:05,183.084497929736
10-Sep-2020 16:17:06,183.084693944096
10-Sep-2020 16:17:07,183.084825315422
10-Sep-2020 16:17:08,183.085023415041
10-Sep-2020 16:17:09,183.085117251703
10-Sep-2020 16:17:10,183.085227770438
10-Sep-2020 16:17:11,183.087648756309
10-Sep-2020 16:17:12,183.090019278909
10-Sep-2020 16:17:13,183.090125627126
10-Sep-2020 16:17:14,183.090262628652
10-Sep-2020 16:17:15,183.090371062127
10-Sep-2020 16:17:16,183.090530584452
10-Sep-2020 16:17:17,183.090953892059
10-Sep-2020 16:17:18,183.091348006038
10-Sep-2020 16:17:19,183.09298493447
10-Sep-2020 16:17:20,183.094561390386
10-Sep-2020 16:17:21,183.094819962521
10-Sep-2020 16:17:22,183.095111898801
10-Sep-2020 16:17:23,183.095203650204
10-Sep-2020 16:17:24,183.09654071837
10-Sep-2020 16:17:25,183.097982526124
10-Sep-2020 16:17:26,183.099181133082
10-Sep-2020 16:17:27,183.100856787755
10-Sep-2020 16:17:28,183.10264057801
10-Sep-2020 16:17:29,183.104177414002
10-Sep-2020 16:17:30,183.10557155869
10-Sep-2020 16:17:31,183.10662461456
10-Sep-2020 16:17:32,183.106727834887
10-Sep-2020 16:17:33,183.107046879537
10-Sep-2020 16:17:34,183.107328389522
10-Sep-2020 16:17:35,183.107619283173
10-Sep-2020 16:17:36,183.108660870118
10-Sep-2020 16:17:37,183.109583597291
10-Sep-2020 16:17:38,183.10972301176
10-Sep-2020 16:17:39,183.109781399016
10-Sep-2020 16:17:40,183.109867192535
10-Sep-2020 16:17:41,183.109994691238
10-Sep-2020 16:17:42,183.110423658834
10-Sep-2020 16:17:43,183.111445137922
10-Sep-2020 16:17:44,183.112517556913
10-Sep-2020 16:17:45,183.113637341076
10-Sep-2020 16:17:46,183.114400545924
10-Sep-2020 16:17:47,183.115303880187
10-Sep-2020 16:17:48,183.116342339243
10-Sep-2020 16:17:49,183.117162471666
10-Sep-2020 16:17:50,183.11783809563
10-Sep-2020 16:17:51,183.117922548626
10-Sep-2020 16:17:52,183.118564808443
10-Sep-2020 16:17:53,183.119919809838
10-Sep-2020 16:17:54,183.121961278544
10-Sep-2020 16:17:55,183.123502702107
10-Sep-2020 16:17:56,183.123774828426
10-Sep-2020 16:17:57,183.123991695377
10-Sep-2020 16:17:58,183.12420543444
10-Sep-2020 16:17:59,183.12423045755
10-Sep-2020 16:18:00,183.124347232062
10-Sep-2020 16:18:01,183.12459079033
10-Sep-2020 16:18:02,183.126765715622
10-Sep-2020 16:18:03,183.129002781636
10-Sep-2020 16:18:04,183.129303058954
10-Sep-2020 16:18:05,183.12944569068
10-Sep-2020 16:18:06,183.129531186305
10-Sep-2020 16:18:07,183.129581232524
10-Sep-2020 16:18:08,183.129602085116
10-Sep-2020 16:18:09,183.129655259224
10-Sep-2020 16:18:10,183.129767863218
10-Sep-2020 16:18:11,183.130212648994
10-Sep-2020 16:18:12,183.132264543996
10-Sep-2020 16:18:13,183.132264543996
10-Sep-2020 16:18:14,183.132264543996
10-Sep-2020 16:18:15,183.132264543996
10-Sep-2020 16:18:16,183.132264543996
10-Sep-2020 16:18:17,183.132264543996
10-Sep-2020 16:18:18,183.132264543996
10-Sep-2020 16:18:19,183.132264543996
10-Sep-2020 16:18:20,183.132264543996
10-Sep-2020 16:18:21,183.132264543996
10-Sep-2020 16:18:22,183.132264543996
10-Sep-2020 16:18:23,183.132264543996
10-Sep-2020 16:18:24,183.132264543996
10-Sep-2020 16:18:25,183.132264543996
10-Sep-2020 16:18:26,183.134114585913
10-Sep-2020 16:18:27,183.13441486323
10-Sep-2020 16:18:28,183.13441486323
10-Sep-2020 16:18:29,183.134573342926
10-Sep-2020 16:18:30,183.134864236577
10-Sep-2020 16:18:31,183.135886013559
10-Sep-2020 16:18:32,183.137922269118
10-Sep-2020 16:18:33,183.139514364478
10-Sep-2020 16:18:34,183.139842792794
10-Sep-2020 16:18:35,183.140086768114
10-Sep-2020 16:18:36,183.140948724878
10-Sep-2020 16:18:37,183.142006398107
10-Sep-2020 16:18:38,183.143059751871
10-Sep-2020 16:18:39,183.143773506288
10-Sep-2020 16:18:40,183.143881939764
10-Sep-2020 16:18:41,183.144023737386
10-Sep-2020 16:18:42,183.144190558118
10-Sep-2020 16:18:43,183.14438240196
10-Sep-2020 16:18:44,183.144978786076
10-Sep-2020 16:18:45,183.145416690497
10-Sep-2020 16:18:46,183.145463608828
10-Sep-2020 16:18:47,183.145670049484
10-Sep-2020 16:18:48,183.145951559469
10-Sep-2020 16:18:49,183.147434178723
10-Sep-2020 16:18:50,183.148961631049
10-Sep-2020 16:18:51,183.150528703299
10-Sep-2020 16:18:52,183.152830829399
10-Sep-2020 16:18:53,183.15385781953
10-Sep-2020 16:18:54,183.154284403973
10-Sep-2020 16:18:55,183.155593946718
10-Sep-2020 16:18:56,183.156733391896
10-Sep-2020 16:18:57,183.15689291422
10-Sep-2020 16:18:58,183.157574793962
10-Sep-2020 16:18:59,183.158303592034
10-Sep-2020 16:19:00,183.158666427126
10-Sep-2020 16:19:01,183.158666427126
10-Sep-2020 16:19:02,183.158666427126
10-Sep-2020 16:19:03,183.159762081862
10-Sep-2020 16:19:04,183.161523083212
10-Sep-2020 16:19:05,183.16259818325
10-Sep-2020 16:19:06,183.16259818325
10-Sep-2020 16:19:07,183.16259818325
10-Sep-2020 16:19:08,183.16259818325
10-Sep-2020 16:19:09,183.162776472908
10-Sep-2020 16:19:10,183.163203951033
10-Sep-2020 16:19:11,183.164867987833
10-Sep-2020 16:19:12,183.167036657348
10-Sep-2020 16:19:13,183.167924977745
10-Sep-2020 16:19:14,183.168175208843
10-Sep-2020 16:19:15,183.168462974605
10-Sep-2020 16:19:16,183.168563067044
10-Sep-2020 16:19:17,183.168788275032
10-Sep-2020 16:19:18,183.16908855235
10-Sep-2020 16:19:19,183.169273723362
10-Sep-2020 16:19:20,183.171300595254
10-Sep-2020 16:19:21,183.173309116866
10-Sep-2020 16:19:22,183.173356035197
10-Sep-2020 16:19:23,183.173374385477
10-Sep-2020 16:19:24,183.173374385477
10-Sep-2020 16:19:25,183.173435900622
10-Sep-2020 16:19:26,183.173582285815
10-Sep-2020 16:19:27,183.173745978658
10-Sep-2020 16:19:28,183.17606687209
10-Sep-2020 16:19:29,183.1783771307
10-Sep-2020 16:19:30,183.178458455807
10-Sep-2020 16:19:31,183.178528520515
10-Sep-2020 16:19:32,183.178655721323
10-Sep-2020 16:19:33,183.178893440866
10-Sep-2020 16:19:34,183.179047750043
10-Sep-2020 16:19:35,183.179110307817
10-Sep-2020 16:19:36,183.179110307817
10-Sep-2020 16:19:37,183.179180015051
10-Sep-2020 16:19:38,183.179262233841
10-Sep-2020 16:19:39,183.17950218759
10-Sep-2020 16:19:40,183.179888258426
10-Sep-2020 16:19:41,183.179888258426
10-Sep-2020 16:19:42,183.180227410932
10-Sep-2020 16:19:43,183.180227410932
10-Sep-2020 16:19:44,183.180572372374
10-Sep-2020 16:19:45,183.180962017941
10-Sep-2020 16:19:46,183.18200798393
10-Sep-2020 16:19:47,183.183092318687
10-Sep-2020 16:19:48,183.183360065961
10-Sep-2020 16:19:49,183.183996070001
10-Sep-2020 16:19:50,183.184574729415
10-Sep-2020 16:19:51,183.185328103756
10-Sep-2020 16:19:52,183.187084934589
10-Sep-2020 16:19:53,183.189040311882
10-Sep-2020 16:19:54,183.190004744238
10-Sep-2020 16:19:55,183.190139243453
10-Sep-2020 16:19:56,183.190270614779
10-Sep-2020 16:19:57,183.190608426761
10-Sep-2020 16:19:58,183.190608426761
10-Sep-2020 16:19:59,183.192123367533
10-Sep-2020 16:20:00,183.192123367533
10-Sep-2020 16:20:01,183.192123367533
10-Sep-2020 16:20:02,183.192123367533
10-Sep-2020 16:20:03,183.192123367533
10-Sep-2020 16:20:04,183.193477743349
10-Sep-2020 16:20:05,183.193477743349
10-Sep-2020 16:20:06,183.193477743349
10-Sep-2020 16:20:07,183.193911477252
10-Sep-2020 16:20:08,183.194818564982
10-Sep-2020 16:20:09,183.195450398504
10-Sep-2020 16:20:10,183.195450398504
10-Sep-2020 16:20:11,183.195499193568
10-Sep-2020 16:20:12,183.195499193568
10-Sep-2020 16:20:13,183.195499193568
10-Sep-2020 16:20:14,183.195499193568
10-Sep-2020 16:20:15,183.195499193568
10-Sep-2020 16:20:16,183.195499193568
10-Sep-2020 16:20:17,183.195499193568
10-Sep-2020 16:20:18,183.195499193568
10-Sep-2020 16:20:19,183.195499193568
10-Sep-2020 16:20:20,183.195499193568
10-Sep-2020 16:20:21,183.195499193568
10-Sep-2020 16:20:22,183.195499193568
10-Sep-2020 16:20:23,183.195547988632
10-Sep-2020 16:20:24,183.195547988632
10-Sep-2020 16:20:25,183.195547988632
10-Sep-2020 16:20:26,183.195547988632
10-Sep-2020 16:20:27,183.195668099559
10-Sep-2020 16:20:28,183.195795717419
10-Sep-2020 16:20:29,183.195805101085
10-Sep-2020 16:20:30,183.195938349145
10-Sep-2020 16:20:31,183.197013300235
10-Sep-2020 16:20:32,183.197990244147
10-Sep-2020 16:20:33,183.198418020166
10-Sep-2020 16:20:34,183.198866052989
10-Sep-2020 16:20:35,183.199026915837
10-Sep-2020 16:20:36,183.200004157643
10-Sep-2020 16:20:37,183.201014912541
10-Sep-2020 16:20:38,183.201174434866
10-Sep-2020 16:20:39,183.202031476376
10-Sep-2020 16:20:40,183.202898944182
10-Sep-2020 16:20:41,183.202986525066
10-Sep-2020 16:20:42,183.203860665701
10-Sep-2020 16:20:43,183.20507964862
10-Sep-2020 16:20:44,183.20555794749
10-Sep-2020 16:20:45,183.205901121567
10-Sep-2020 16:20:46,183.206458779442
10-Sep-2020 16:20:47,183.207123679217
10-Sep-2020 16:20:48,183.207740915925
10-Sep-2020 16:20:49,183.208107921535
10-Sep-2020 16:20:50,183.208333129523
10-Sep-2020 16:20:51,183.208433221962
10-Sep-2020 16:20:52,183.208814407334
10-Sep-2020 16:20:53,183.210674458494
10-Sep-2020 16:20:54,183.212200242613
10-Sep-2020 16:20:55,183.212294079275
10-Sep-2020 16:20:56,183.212422322713
10-Sep-2020 16:20:57,183.212506775708
10-Sep-2020 16:20:58,183.212773688879
10-Sep-2020 16:20:59,183.215307278744
10-Sep-2020 16:21:00,183.217626086917
10-Sep-2020 16:21:01,183.217729307245
10-Sep-2020 16:21:02,183.217796035538
10-Sep-2020 16:21:03,183.217927406864
10-Sep-2020 16:21:04,183.218046266636
10-Sep-2020 16:21:05,183.218077545523
10-Sep-2020 16:21:06,183.218142188557
10-Sep-2020 16:21:07,183.218270431994
10-Sep-2020 16:21:08,183.220422419435
10-Sep-2020 16:21:09,183.222529573805
10-Sep-2020 16:21:10,183.222630708874
10-Sep-2020 16:21:11,183.222714119239
10-Sep-2020 16:21:12,183.222929943561
10-Sep-2020 16:21:13,183.223122830033
10-Sep-2020 16:21:14,183.223189558325
10-Sep-2020 16:21:15,183.223311545986
10-Sep-2020 16:21:16,183.223376189019
10-Sep-2020 16:21:17,183.224027683556
10-Sep-2020 16:21:18,183.226617575418
10-Sep-2020 16:21:19,183.228696727736
10-Sep-2020 16:21:20,183.228940703057
10-Sep-2020 16:21:21,183.229043923384
10-Sep-2020 16:21:22,183.22956940869
10-Sep-2020 16:21:23,183.230282567319
10-Sep-2020 16:21:24,183.231546234363
10-Sep-2020 16:21:25,183.232747343632
10-Sep-2020 16:21:26,183.233080985096
10-Sep-2020 16:21:27,183.233719074395
10-Sep-2020 16:21:28,183.234467682429
10-Sep-2020 16:21:29,183.235000674668
10-Sep-2020 16:21:30,183.235289691586
10-Sep-2020 16:21:31,183.236245574379
10-Sep-2020 16:21:32,183.237230055013
10-Sep-2020 16:21:33,183.237387343131
10-Sep-2020 16:21:34,183.237500542914
10-Sep-2020 16:21:35,183.237635191076
10-Sep-2020 16:21:36,183.238819618272
10-Sep-2020 16:21:37,183.239994661802
10-Sep-2020 16:21:38,183.241979828511
10-Sep-2020 16:21:39,183.241979828511
10-Sep-2020 16:21:40,183.241979828511
10-Sep-2020 16:21:41,183.241979828511
10-Sep-2020 16:21:42,183.243919566361
10-Sep-2020 16:21:43,183.244081382471
10-Sep-2020 16:21:44,183.244493191363
10-Sep-2020 16:21:45,183.244823496412
10-Sep-2020 16:21:46,183.244883551876
10-Sep-2020 16:21:47,183.244883551876
10-Sep-2020 16:21:48,183.245136910862
10-Sep-2020 16:21:49,183.245606094171
10-Sep-2020 16:21:50,183.245606094171
10-Sep-2020 16:21:51,183.245606094171
10-Sep-2020 16:21:52,183.245606094171
10-Sep-2020 16:21:53,183.245606094171
10-Sep-2020 16:21:54,183.245606094171
10-Sep-2020 16:21:55,183.245868836823
10-Sep-2020 16:21:56,183.245934522486
10-Sep-2020 16:21:57,183.246594507007
10-Sep-2020 16:21:58,183.247711163281
10-Sep-2020 16:21:59,183.248644525276
10-Sep-2020 16:22:00,183.249223631531
10-Sep-2020 16:22:01,183.249366263256
10-Sep-2020 16:22:02,183.249452056776
10-Sep-2020 16:22:03,183.249537850295
10-Sep-2020 16:22:04,183.249580747055
10-Sep-2020 16:22:05,183.249687988954
10-Sep-2020 16:22:06,183.25042527701
10-Sep-2020 16:22:07,183.251475056044
10-Sep-2020 16:22:08,183.252031820236
10-Sep-2020 16:22:09,183.252582328652
10-Sep-2020 16:22:10,183.253708368592
10-Sep-2020 16:22:11,183.254542472251
10-Sep-2020 16:22:12,183.255103704856
10-Sep-2020 16:22:13,183.255103704856
10-Sep-2020 16:22:14,183.255891932814
10-Sep-2020 16:22:15,183.256256555271
10-Sep-2020 16:22:16,183.256294089936
10-Sep-2020 16:22:17,183.256444228594
10-Sep-2020 16:22:18,183.256802893168
10-Sep-2020 16:22:19,183.256802893168
10-Sep-2020 16:22:20,183.256802893168
10-Sep-2020 16:22:21,183.256802893168
10-Sep-2020 16:22:22,183.256802893168
10-Sep-2020 16:22:23,183.257044783229
10-Sep-2020 16:22:24,183.257353401583
10-Sep-2020 16:22:25,183.258162482133
10-Sep-2020 16:22:26,183.260066323735
10-Sep-2020 16:22:27,183.260066323735
10-Sep-2020 16:22:28,183.260066323735
10-Sep-2020 16:22:29,183.260066323735
10-Sep-2020 16:22:30,183.260066323735
10-Sep-2020 16:22:31,183.260066323735
10-Sep-2020 16:22:32,183.260066323735
10-Sep-2020 16:22:33,183.260066323735
10-Sep-2020 16:22:34,183.260066323735
10-Sep-2020 16:22:35,183.260066323735
10-Sep-2020 16:22:36,183.260066323735
10-Sep-2020 16:22:37,183.261655291206
10-Sep-2020 16:22:38,183.261899266527
10-Sep-2020 16:22:39,183.261924289636
10-Sep-2020 16:22:40,183.261945142228
10-Sep-2020 16:22:41,183.26208589722
10-Sep-2020 16:22:42,183.262335294214
10-Sep-2020 16:22:43,183.262494816539
10-Sep-2020 16:22:44,183.264739389487
10-Sep-2020 16:22:45,183.267019620365
10-Sep-2020 16:22:46,183.267153076951
10-Sep-2020 16:22:47,183.267295917203
10-Sep-2020 16:22:48,183.267387668605
10-Sep-2020 16:22:49,183.267432501677
10-Sep-2020 16:22:50,183.267573256669
10-Sep-2020 16:22:51,183.267685860663
10-Sep-2020 16:22:52,183.267714011662
10-Sep-2020 16:22:53,183.267766292088
10-Sep-2020 16:22:54,183.2683731025
10-Sep-2020 16:22:55,183.270026772583
10-Sep-2020 16:22:56,183.271319633255
10-Sep-2020 16:22:57,183.271649938305
10-Sep-2020 16:22:58,183.271883487329
10-Sep-2020 16:22:59,183.272325562269
10-Sep-2020 16:23:00,183.272744699357
10-Sep-2020 16:23:01,183.272744699357
10-Sep-2020 16:23:02,183.272744699357
10-Sep-2020 16:23:03,183.272744699357
10-Sep-2020 16:23:04,183.274742377622
10-Sep-2020 16:23:05,183.276642048706
10-Sep-2020 16:23:06,183.277038247944
10-Sep-2020 16:23:07,183.27751368703
10-Sep-2020 16:23:08,183.278018319744
10-Sep-2020 16:23:09,183.278617831749
10-Sep-2020 16:23:10,183.279210879451
10-Sep-2020 16:23:11,183.280110370879
10-Sep-2020 16:23:12,183.280766691301
10-Sep-2020 16:23:13,183.281206383087
10-Sep-2020 16:23:14,183.281206383087
10-Sep-2020 16:23:15,183.281696121093
10-Sep-2020 16:23:16,183.281696121093
10-Sep-2020 16:23:17,183.282109598193
10-Sep-2020 16:23:18,183.283103015651
10-Sep-2020 16:23:19,183.283996549196
10-Sep-2020 16:23:20,183.284097892791
10-Sep-2020 16:23:21,183.284135427456
10-Sep-2020 16:23:22,183.284210496785
10-Sep-2020 16:23:23,183.284363763332
10-Sep-2020 16:23:24,183.284523285657
10-Sep-2020 16:23:25,183.285582597305
10-Sep-2020 16:23:26,183.286613757953
10-Sep-2020 16:23:27,183.287016510863
10-Sep-2020 16:23:28,183.287544379322
10-Sep-2020 16:23:29,183.287705242171
10-Sep-2020 16:23:30,183.288084878493
10-Sep-2020 16:23:31,183.288506339156
10-Sep-2020 16:23:32,183.288851658071
10-Sep-2020 16:23:33,183.289835066286
10-Sep-2020 16:23:34,183.290992802165
10-Sep-2020 16:23:35,183.291635061983
10-Sep-2020 16:23:36,183.291860269971
10-Sep-2020 16:23:37,183.292135524178
10-Sep-2020 16:23:38,183.293704681687
10-Sep-2020 16:23:39,183.295189386201
10-Sep-2020 16:23:40,183.295442745188
10-Sep-2020 16:23:41,183.295993253603
10-Sep-2020 16:23:42,183.296531250463
10-Sep-2020 16:23:43,183.296531250463
10-Sep-2020 16:23:44,183.296706412231
10-Sep-2020 16:23:45,183.296706412231
10-Sep-2020 16:23:46,183.296706412231
10-Sep-2020 16:23:47,183.296706412231
10-Sep-2020 16:23:48,183.296706412231
10-Sep-2020 16:23:49,183.296706412231
10-Sep-2020 16:23:50,183.296706412231
10-Sep-2020 16:23:51,183.296866560134
10-Sep-2020 16:23:52,183.297016698793
10-Sep-2020 16:23:53,183.297677308891
10-Sep-2020 16:23:54,183.29836544441
10-Sep-2020 16:23:55,183.29836544441
10-Sep-2020 16:23:56,183.298458029916
10-Sep-2020 16:23:57,183.299467891132
10-Sep-2020 16:23:58,183.300615826294
10-Sep-2020 16:23:59,183.300836267975
10-Sep-2020 16:24:00,183.301089626962
10-Sep-2020 16:24:01,183.301335687541
10-Sep-2020 16:24:02,183.301457675201
10-Sep-2020 16:24:03,183.301528574012
10-Sep-2020 16:24:04,183.301669329005
10-Sep-2020 16:24:05,183.302002970469
10-Sep-2020 16:24:06,183.302470068518
10-Sep-2020 16:24:07,183.304365866978
10-Sep-2020 16:24:08,183.306140124619
10-Sep-2020 16:24:09,183.306140124619
10-Sep-2020 16:24:10,183.306140124619
10-Sep-2020 16:24:11,183.306140124619
10-Sep-2020 16:24:12,183.306140124619
10-Sep-2020 16:24:13,183.306140124619
10-Sep-2020 16:24:14,183.306329585307
10-Sep-2020 16:24:15,183.306390355717
10-Sep-2020 16:24:16,183.306402867272
10-Sep-2020 16:24:17,183.306465425046
10-Sep-2020 16:24:18,183.306594711113
10-Sep-2020 16:24:19,183.306715656144
10-Sep-2020 16:24:20,183.30679906651
10-Sep-2020 16:24:21,183.306978398797
10-Sep-2020 16:24:22,183.309213796604
10-Sep-2020 16:24:23,183.311428341819
10-Sep-2020 16:24:24,183.311826626317
10-Sep-2020 16:24:25,183.312110221561
10-Sep-2020 16:24:26,183.312354196881
10-Sep-2020 16:24:27,183.312596086942
10-Sep-2020 16:24:28,183.312596086942
10-Sep-2020 16:24:29,183.312633621607
10-Sep-2020 16:24:30,183.31461044728
10-Sep-2020 16:24:31,183.316965747488
10-Sep-2020 16:24:32,183.317409907687
10-Sep-2020 16:24:33,183.317484977016
10-Sep-2020 16:24:34,183.317672650339
10-Sep-2020 16:24:35,183.317822788998
10-Sep-2020 16:24:36,183.317879090995
10-Sep-2020 16:24:37,183.318435408346
10-Sep-2020 16:24:38,183.319306212567
10-Sep-2020 16:24:39,183.319681559213
10-Sep-2020 16:24:40,183.320027950547
10-Sep-2020 16:24:41,183.32083226479
10-Sep-2020 16:24:42,183.321395880549
10-Sep-2020 16:24:43,183.321654452683
10-Sep-2020 16:24:44,183.321821273415
10-Sep-2020 16:24:45,183.322350929239
10-Sep-2020 16:24:46,183.322908736061
10-Sep-2020 16:24:47,183.323058874719
10-Sep-2020 16:24:48,183.32318086238
10-Sep-2020 16:24:49,183.32318086238
10-Sep-2020 16:24:50,183.32318086238
10-Sep-2020 16:24:51,183.32318086238
10-Sep-2020 16:24:52,183.32318086238
10-Sep-2020 16:24:53,183.32318086238
10-Sep-2020 16:24:54,183.32318086238
10-Sep-2020 16:24:55,183.32318086238
10-Sep-2020 16:24:56,183.32318086238
10-Sep-2020 16:24:57,183.32318086238
10-Sep-2020 16:24:58,183.32318086238
10-Sep-2020 16:24:59,183.32318086238
10-Sep-2020 16:25:00,183.32318086238
10-Sep-2020 16:25:01,183.32318086238
10-Sep-2020 16:25:02,183.32318086238
10-Sep-2020 16:25:03,183.32318086238
10-Sep-2020 16:25:04,183.32318086238
10-Sep-2020 16:25:05,183.32318086238
10-Sep-2020 16:25:06,183.323265315375
10-Sep-2020 16:25:07,183.323452988699
10-Sep-2020 16:25:08,183.324025392335
10-Sep-2020 16:25:09,183.324797534008
10-Sep-2020 16:25:10,183.325197010082
10-Sep-2020 16:25:11,183.325500862129
10-Sep-2020 16:25:12,183.325736794307
10-Sep-2020 16:25:13,183.325903615039
10-Sep-2020 16:25:14,183.32624202281
10-Sep-2020 16:25:15,183.32789688447
10-Sep-2020 16:25:16,183.330215692643
10-Sep-2020 16:25:17,183.331079824034
10-Sep-2020 16:25:18,183.331204939583
10-Sep-2020 16:25:19,183.331647014522
10-Sep-2020 16:25:20,183.332124836761
10-Sep-2020 16:25:21,183.332124836761
10-Sep-2020 16:25:22,183.332124836761
10-Sep-2020 16:25:23,183.332289989286
10-Sep-2020 16:25:24,183.332294278962
10-Sep-2020 16:25:25,183.332722174139
10-Sep-2020 16:25:26,183.333354633239
10-Sep-2020 16:25:27,183.333354633239
10-Sep-2020 16:25:28,183.333354633239
10-Sep-2020 16:25:29,183.333354633239
10-Sep-2020 16:25:30,183.333354633239
10-Sep-2020 16:25:31,183.333354633239
10-Sep-2020 16:25:32,183.333354633239
10-Sep-2020 16:25:33,183.333354633239
10-Sep-2020 16:25:34,183.333354633239
10-Sep-2020 16:25:35,183.333354633239
10-Sep-2020 16:25:36,183.333354633239
10-Sep-2020 16:25:37,183.333354633239
10-Sep-2020 16:25:38,183.33358734816
10-Sep-2020 16:25:39,183.333793788815
10-Sep-2020 16:25:40,183.334122217131
10-Sep-2020 16:25:41,183.335019921195
10-Sep-2020 16:25:42,183.335809191782
10-Sep-2020 16:25:43,183.335925966295
10-Sep-2020 16:25:44,183.336001035624
10-Sep-2020 16:25:45,183.336076104953
10-Sep-2020 16:25:46,183.336326336051
10-Sep-2020 16:25:47,183.33667248907
10-Sep-2020 16:25:48,183.337376472558
10-Sep-2020 16:25:49,183.338568198162
10-Sep-2020 16:25:50,183.339255082525
10-Sep-2020 16:25:51,183.339470906847
10-Sep-2020 16:25:52,183.33965858017
10-Sep-2020 16:25:53,183.339705498501
10-Sep-2020 16:25:54,183.339789951497
10-Sep-2020 16:25:55,183.339949473822
10-Sep-2020 16:25:56,183.339949473822
10-Sep-2020 16:25:57,183.340611960653
10-Sep-2020 16:25:58,183.341482764873
10-Sep-2020 16:25:59,183.341895646185
10-Sep-2020 16:26:00,183.341895646185
10-Sep-2020 16:26:01,183.342015757112
10-Sep-2020 16:26:02,183.342015757112
10-Sep-2020 16:26:03,183.343139294741
10-Sep-2020 16:26:04,183.344357562714
10-Sep-2020 16:26:05,183.34475793247
10-Sep-2020 16:26:06,183.34475793247
10-Sep-2020 16:26:07,183.34475793247
10-Sep-2020 16:26:08,183.34475793247
10-Sep-2020 16:26:09,183.34475793247
10-Sep-2020 16:26:10,183.345026037218
10-Sep-2020 16:26:11,183.345101106548
10-Sep-2020 16:26:12,183.345518158377
10-Sep-2020 16:26:13,183.346081178347
10-Sep-2020 16:26:14,183.346369778213
10-Sep-2020 16:26:15,183.346444847543
10-Sep-2020 16:26:16,183.348246511447
10-Sep-2020 16:26:17,183.350194143492
10-Sep-2020 16:26:18,183.350406005821
10-Sep-2020 16:26:19,183.350522780334
10-Sep-2020 16:26:20,183.350647895882
10-Sep-2020 16:26:21,183.350714624175
10-Sep-2020 16:26:22,183.350722965212
10-Sep-2020 16:26:23,183.350926486505
10-Sep-2020 16:26:24,183.351883620454
10-Sep-2020 16:26:25,183.354140704956
10-Sep-2020 16:26:26,183.355694223022
10-Sep-2020 16:26:27,183.355860001124
10-Sep-2020 16:26:28,183.356060186002
10-Sep-2020 16:26:29,183.356313544988
10-Sep-2020 16:26:30,183.356474109943
10-Sep-2020 16:26:31,183.356584032889
10-Sep-2020 16:26:32,183.357265912631
10-Sep-2020 16:26:33,183.358263262292
10-Sep-2020 16:26:34,183.359564464001
10-Sep-2020 16:26:35,183.360440272843
10-Sep-2020 16:26:36,183.360515342173
10-Sep-2020 16:26:37,183.360515342173
10-Sep-2020 16:26:38,183.360515342173
10-Sep-2020 16:26:39,183.360515342173
10-Sep-2020 16:26:40,183.360623775648
10-Sep-2020 16:26:41,183.360682162905
10-Sep-2020 16:26:42,183.360763905063
10-Sep-2020 16:26:43,183.360822292319
10-Sep-2020 16:26:44,183.361248310763
10-Sep-2020 16:26:45,183.362582876618
10-Sep-2020 16:26:46,183.363600334135
10-Sep-2020 16:26:47,183.363857714693
10-Sep-2020 16:26:48,183.364253437301
10-Sep-2020 16:26:49,183.365272235342
10-Sep-2020 16:26:50,183.366796142728
10-Sep-2020 16:26:51,183.366796142728
10-Sep-2020 16:26:52,183.366796142728
10-Sep-2020 16:26:53,183.366796142728
10-Sep-2020 16:26:54,183.366796142728
10-Sep-2020 16:26:55,183.366796142728
10-Sep-2020 16:26:56,183.366796142728
10-Sep-2020 16:26:57,183.367612521684
10-Sep-2020 16:26:58,183.367972854465
10-Sep-2020 16:26:59,183.368797276564
10-Sep-2020 16:27:00,183.369380672495
10-Sep-2020 16:27:01,183.369434293444
10-Sep-2020 16:27:02,183.369670225622
10-Sep-2020 16:27:03,183.370336316973
10-Sep-2020 16:27:04,183.371739041013
10-Sep-2020 16:27:05,183.372728496479
10-Sep-2020 16:27:06,183.372848607406
10-Sep-2020 16:27:07,183.37332717438
10-Sep-2020 16:27:08,183.374645058162
10-Sep-2020 16:27:09,183.376581846859
10-Sep-2020 16:27:10,183.377576098421
10-Sep-2020 16:27:11,183.377919540603
10-Sep-2020 16:27:12,183.378375586778
10-Sep-2020 16:27:13,183.378516341771
10-Sep-2020 16:27:14,183.378600794767
10-Sep-2020 16:27:15,183.379374425911
10-Sep-2020 16:27:16,183.380125119204
10-Sep-2020 16:27:17,183.38020852957
10-Sep-2020 16:27:18,183.380296110454
10-Sep-2020 16:27:19,183.380421226003
10-Sep-2020 16:27:20,183.380867471461
10-Sep-2020 16:27:21,183.381925591532
10-Sep-2020 16:27:22,183.382818082447
10-Sep-2020 16:27:23,183.383377080846
10-Sep-2020 16:27:24,183.384369664201
10-Sep-2020 16:27:25,183.385046330794
10-Sep-2020 16:27:26,183.385196469453
10-Sep-2020 16:27:27,183.38589544832
10-Sep-2020 16:27:28,183.386854667528
10-Sep-2020 16:27:29,183.388008590362
10-Sep-2020 16:27:30,183.388952319073
10-Sep-2020 16:27:31,183.388952319073
10-Sep-2020 16:27:32,183.389123906112
10-Sep-2020 16:27:33,183.389231148011
10-Sep-2020 16:27:34,183.389413459239
10-Sep-2020 16:27:35,183.389413459239
10-Sep-2020 16:27:36,183.389413459239
10-Sep-2020 16:27:37,183.389554214232
10-Sep-2020 16:27:38,183.389749632803
10-Sep-2020 16:27:39,183.390267819702
10-Sep-2020 16:27:40,183.390776622934
10-Sep-2020 16:27:41,183.391213693252
10-Sep-2020 16:27:42,183.39315298426
10-Sep-2020 16:27:43,183.394849551103
10-Sep-2020 16:27:44,183.394924620432
10-Sep-2020 16:27:45,183.395101450408
10-Sep-2020 16:27:46,183.395382960393
10-Sep-2020 16:27:47,183.395581477064
10-Sep-2020 16:27:48,183.395905883808
10-Sep-2020 16:27:49,183.398668435128
10-Sep-2020 16:27:50,183.403062969836
10-Sep-2020 16:27:51,183.405039795509
10-Sep-2020 16:27:52,183.405139887948
10-Sep-2020 16:27:53,183.405290026607
10-Sep-2020 16:27:54,183.405603858109
10-Sep-2020 16:27:55,183.40586972865
10-Sep-2020 16:27:56,183.40606678564
10-Sep-2020 16:27:57,183.40676251746
10-Sep-2020 16:27:58,183.407355028952
10-Sep-2020 16:27:59,183.407526615991
10-Sep-2020 16:28:00,183.407698203029
10-Sep-2020 16:28:01,183.407848341688
10-Sep-2020 16:28:02,183.408019928726
10-Sep-2020 16:28:03,183.408019928726
10-Sep-2020 16:28:04,183.408019928726
10-Sep-2020 16:28:05,183.408955316401
10-Sep-2020 16:28:06,183.410581371696
10-Sep-2020 16:28:07,183.41145301002
10-Sep-2020 16:28:08,183.411734520005
10-Sep-2020 16:28:09,183.412006646324
10-Sep-2020 16:28:10,183.41220745678
10-Sep-2020 16:28:11,183.412258128577
10-Sep-2020 16:28:12,183.413088180876
10-Sep-2020 16:28:13,183.414186337922
10-Sep-2020 16:28:14,183.414639137052
10-Sep-2020 16:28:15,183.41488221869
10-Sep-2020 16:28:16,183.414965629055
10-Sep-2020 16:28:17,183.414965629055
10-Sep-2020 16:28:18,183.416332516427
10-Sep-2020 16:28:19,183.417758833685
10-Sep-2020 16:28:20,183.417758833685
10-Sep-2020 16:28:21,183.418552274791
10-Sep-2020 16:28:22,183.419517451882
10-Sep-2020 16:28:23,183.420953301753
10-Sep-2020 16:28:24,183.423316198262
10-Sep-2020 16:28:25,183.425382749657
10-Sep-2020 16:28:26,183.426326120896
10-Sep-2020 16:28:27,183.427022388926
10-Sep-2020 16:28:28,183.4281277848
10-Sep-2020 16:28:29,183.428908714351
10-Sep-2020 16:28:30,183.429454009619
10-Sep-2020 16:28:31,183.430071246327
10-Sep-2020 16:28:32,183.430680141998
10-Sep-2020 16:28:33,183.430920363852
10-Sep-2020 16:28:34,183.43117059495
10-Sep-2020 16:28:35,183.431916998567
10-Sep-2020 16:28:36,183.432505041647
10-Sep-2020 16:28:37,183.432923285053
10-Sep-2020 16:28:38,183.433501944467
10-Sep-2020 16:28:39,183.433823670164
10-Sep-2020 16:28:40,183.434066602855
10-Sep-2020 16:28:41,183.434310578175
10-Sep-2020 16:28:42,183.43451910409
10-Sep-2020 16:28:43,183.43464213438
10-Sep-2020 16:28:44,183.434703023947
10-Sep-2020 16:28:45,183.434944079904
10-Sep-2020 16:28:46,183.435208490765
10-Sep-2020 16:28:47,183.436970475166
10-Sep-2020 16:28:48,183.438725429265
10-Sep-2020 16:28:49,183.439087906884
10-Sep-2020 16:28:50,183.439530815927
10-Sep-2020 16:28:51,183.439791681847
10-Sep-2020 16:28:52,183.439913669507
10-Sep-2020 16:28:53,183.441841491589
10-Sep-2020 16:28:54,183.44414257506
10-Sep-2020 16:28:55,183.444567967926
10-Sep-2020 16:28:56,183.444847392652
10-Sep-2020 16:28:57,183.445238229795
10-Sep-2020 16:28:58,183.445388368454
10-Sep-2020 16:28:59,183.445506334543
10-Sep-2020 16:29:00,183.446895117136
10-Sep-2020 16:29:01,183.448454890979
10-Sep-2020 16:29:02,183.448762675229
10-Sep-2020 16:29:03,183.449680189254
10-Sep-2020 16:29:04,183.451061464914
10-Sep-2020 16:29:05,183.451608398599
10-Sep-2020 16:29:06,183.451978383151
10-Sep-2020 16:29:07,183.452982882272
10-Sep-2020 16:29:08,183.454630385947
10-Sep-2020 16:29:09,183.455640694004
10-Sep-2020 16:29:10,183.455875285658
10-Sep-2020 16:29:11,183.456269399637
10-Sep-2020 16:29:12,183.456622225485
10-Sep-2020 16:29:13,183.45738766454
10-Sep-2020 16:29:14,183.458091171397
10-Sep-2020 16:29:15,183.458209137487
10-Sep-2020 16:29:16,183.458583292557
10-Sep-2020 16:29:17,183.459106394709
10-Sep-2020 16:29:18,183.460096892804
10-Sep-2020 16:29:19,183.461139522378
10-Sep-2020 16:29:20,183.461496101693
10-Sep-2020 16:29:21,183.461698788882
10-Sep-2020 16:29:22,183.461811392876
10-Sep-2020 16:29:23,183.462826497029
10-Sep-2020 16:29:24,183.463827421421
10-Sep-2020 16:29:25,183.463869126604
10-Sep-2020 16:29:26,183.464015690533
10-Sep-2020 16:29:27,183.464171787074
10-Sep-2020 16:29:28,183.464225408024
10-Sep-2020 16:29:29,183.46424447325
10-Sep-2020 16:29:30,183.46433026677
10-Sep-2020 16:29:31,183.464463723355
10-Sep-2020 16:29:32,183.464742552293
10-Sep-2020 16:29:33,183.464965377127
10-Sep-2020 16:29:34,183.464986825507
10-Sep-2020 16:29:35,183.465094067406
10-Sep-2020 16:29:36,183.465351447964
10-Sep-2020 16:29:37,183.465705346231
10-Sep-2020 16:29:38,183.466197318443
10-Sep-2020 16:29:39,183.466587678955
10-Sep-2020 16:29:40,183.46674720128
10-Sep-2020 16:29:41,183.466854175075
10-Sep-2020 16:29:42,183.46725767272
10-Sep-2020 16:29:43,183.467633019366
10-Sep-2020 16:29:44,183.468044858048
10-Sep-2020 16:29:45,183.468748633011
10-Sep-2020 16:29:46,183.469178196395
10-Sep-2020 16:29:47,183.469315823499
10-Sep-2020 16:29:48,183.46952351531
10-Sep-2020 16:29:49,183.470001456707
10-Sep-2020 16:29:50,183.470471176225
10-Sep-2020 16:29:51,183.470960199285
10-Sep-2020 16:29:52,183.47161839644
10-Sep-2020 16:29:53,183.472109028129
10-Sep-2020 16:29:54,183.47284095409
10-Sep-2020 16:29:55,183.47345089239
10-Sep-2020 16:29:56,183.47345089239
10-Sep-2020 16:29:57,183.47345089239
10-Sep-2020 16:29:58,183.473764723892
10-Sep-2020 16:29:59,183.473764723892
10-Sep-2020 16:30:00,183.474086896431
10-Sep-2020 16:30:01,183.474086896431
10-Sep-2020 16:30:02,183.474086896431
10-Sep-2020 16:30:03,183.474086896431
10-Sep-2020 16:30:04,183.47604704003
10-Sep-2020 16:30:05,183.478267841023
10-Sep-2020 16:30:06,183.478634846634
10-Sep-2020 16:30:07,183.478891333509
10-Sep-2020 16:30:08,183.479127384844
10-Sep-2020 16:30:09,183.479287532747
10-Sep-2020 16:30:10,183.479443510131
10-Sep-2020 16:30:11,183.481517568459
10-Sep-2020 16:30:12,183.483726274949
10-Sep-2020 16:30:13,183.483984996031
10-Sep-2020 16:30:14,183.484111779787
10-Sep-2020 16:30:15,183.484187891746
10-Sep-2020 16:30:16,183.486131353272
10-Sep-2020 16:30:17,183.488226621664
10-Sep-2020 16:30:18,183.488618650384
10-Sep-2020 16:30:19,183.488990243564
10-Sep-2020 16:30:20,183.489708764288
10-Sep-2020 16:30:21,183.491559223256
10-Sep-2020 16:30:22,183.492976007901
10-Sep-2020 16:30:23,183.493179529194
10-Sep-2020 16:30:24,183.493312985779
10-Sep-2020 16:30:25,183.493905199377
10-Sep-2020 16:30:26,183.494414002609
10-Sep-2020 16:30:27,183.49446092094
10-Sep-2020 16:30:28,183.494517222937
10-Sep-2020 16:30:29,183.494564141268
10-Sep-2020 16:30:30,183.49460793171
10-Sep-2020 16:30:31,183.494748686703
10-Sep-2020 16:30:32,183.495108393906
10-Sep-2020 16:30:33,183.495785358393
10-Sep-2020 16:30:34,183.496333632603
10-Sep-2020 16:30:35,183.497148671035
10-Sep-2020 16:30:36,183.498092399747
10-Sep-2020 16:30:37,183.498409359138
10-Sep-2020 16:30:38,183.498634567126
10-Sep-2020 16:30:39,183.49886811615
10-Sep-2020 16:30:40,183.499449903453
10-Sep-2020 16:30:41,183.499950365648
10-Sep-2020 16:30:42,183.500614729213
10-Sep-2020 16:30:43,183.501260325445
10-Sep-2020 16:30:44,183.501826562672
10-Sep-2020 16:30:45,183.502412103441
10-Sep-2020 16:30:46,183.502634928276
10-Sep-2020 16:30:47,183.502905177862
10-Sep-2020 16:30:48,183.503288865545
10-Sep-2020 16:30:49,183.503772645667
10-Sep-2020 16:30:50,183.504900770867
10-Sep-2020 16:30:51,183.505927760997
10-Sep-2020 16:30:52,183.506002830327
10-Sep-2020 16:30:53,183.50606851599
10-Sep-2020 16:30:54,183.506284340312
10-Sep-2020 16:30:55,183.507313862543
10-Sep-2020 16:30:56,183.508355449487
10-Sep-2020 16:30:57,183.509547979405
10-Sep-2020 16:30:58,183.510756595607
10-Sep-2020 16:30:59,183.511143202653
10-Sep-2020 16:31:00,183.512195007368
10-Sep-2020 16:31:01,183.513081242506
10-Sep-2020 16:31:02,183.513135459244
10-Sep-2020 16:31:03,183.513235551683
10-Sep-2020 16:31:04,183.513439907079
10-Sep-2020 16:31:05,183.513598386775
10-Sep-2020 16:31:06,183.514532582873
10-Sep-2020 16:31:07,183.515921365466
10-Sep-2020 16:31:08,183.516747128089
10-Sep-2020 16:31:09,183.517263229728
10-Sep-2020 16:31:10,183.517450903051
10-Sep-2020 16:31:11,183.517848144919
10-Sep-2020 16:31:12,183.518426178755
10-Sep-2020 16:31:13,183.51863470467
10-Sep-2020 16:31:14,183.519508011201
10-Sep-2020 16:31:15,183.520663244769
10-Sep-2020 16:31:16,183.52119051744
10-Sep-2020 16:31:17,183.521471133742
10-Sep-2020 16:31:18,183.521941657574
10-Sep-2020 16:31:19,183.522640070442
10-Sep-2020 16:31:20,183.525342566298
10-Sep-2020 16:31:21,183.527764892693
10-Sep-2020 16:31:22,183.527798405787
10-Sep-2020 16:31:23,183.527862750926
10-Sep-2020 16:31:24,183.527862750926
10-Sep-2020 16:31:25,183.527862750926
10-Sep-2020 16:31:26,183.528136813557
10-Sep-2020 16:31:27,183.528683747242
10-Sep-2020 16:31:28,183.529109974212
10-Sep-2020 16:31:29,183.530807613475
10-Sep-2020 16:31:30,183.53239991736
10-Sep-2020 16:31:31,183.532867223935
10-Sep-2020 16:31:32,183.533374984538
10-Sep-2020 16:31:33,183.533732606482
10-Sep-2020 16:31:34,183.534070418464
10-Sep-2020 16:31:35,183.535550118356
10-Sep-2020 16:31:36,183.537113437139
10-Sep-2020 16:31:37,183.537985909567
10-Sep-2020 16:31:38,183.538787274658
10-Sep-2020 16:31:39,183.539392595599
10-Sep-2020 16:31:40,183.540485122446
10-Sep-2020 16:31:41,183.54110712546
10-Sep-2020 16:31:42,183.541300160878
10-Sep-2020 16:31:43,183.541580062235
10-Sep-2020 16:31:44,183.541917874217
10-Sep-2020 16:31:45,183.542308234729
10-Sep-2020 16:31:46,183.542570977382
10-Sep-2020 16:31:47,183.542658558267
10-Sep-2020 16:31:48,183.542716945523
10-Sep-2020 16:31:49,183.542850402108
10-Sep-2020 16:31:50,183.543108974243
10-Sep-2020 16:31:51,183.543854454388
10-Sep-2020 16:31:52,183.544466477948
10-Sep-2020 16:31:53,183.544466477948
10-Sep-2020 16:31:54,183.544466477948
10-Sep-2020 16:31:55,183.544466477948
10-Sep-2020 16:31:56,183.544569698276
10-Sep-2020 16:31:57,183.54468230227
10-Sep-2020 16:31:58,183.546527756617
10-Sep-2020 16:31:59,183.548986277153
10-Sep-2020 16:32:00,183.549812039775
10-Sep-2020 16:32:01,183.550309374082
10-Sep-2020 16:32:02,183.551593893718
10-Sep-2020 16:32:03,183.552659461142
10-Sep-2020 16:32:04,183.552765511465
10-Sep-2020 16:32:05,183.552893010167
10-Sep-2020 16:32:06,183.552989527876
10-Sep-2020 16:32:07,183.553268356814
10-Sep-2020 16:32:08,183.554608880552
10-Sep-2020 16:32:09,183.555708110017
10-Sep-2020 16:32:10,183.555745644682
10-Sep-2020 16:32:11,183.555745644682
10-Sep-2020 16:32:12,183.555745644682
10-Sep-2020 16:32:13,183.555792563013
10-Sep-2020 16:32:14,183.556017771001
10-Sep-2020 16:32:15,183.556675670262
10-Sep-2020 16:32:16,183.557251201787
10-Sep-2020 16:32:17,183.557626548434
10-Sep-2020 16:32:18,183.558492348032
10-Sep-2020 16:32:19,183.559936389993
10-Sep-2020 16:32:20,183.561188171059
10-Sep-2020 16:32:21,183.562777764108
10-Sep-2020 16:32:22,183.564115874904
10-Sep-2020 16:32:23,183.564356096758
10-Sep-2020 16:32:24,183.56451624466
10-Sep-2020 16:32:25,183.564641360209
10-Sep-2020 16:32:26,183.56510428774
10-Sep-2020 16:32:27,183.565563640541
10-Sep-2020 16:32:28,183.56607974218
10-Sep-2020 16:32:29,183.566583779106
10-Sep-2020 16:32:30,183.567048940843
10-Sep-2020 16:32:31,183.56947931038
10-Sep-2020 16:32:32,183.571624148362
10-Sep-2020 16:32:33,183.571821205351
10-Sep-2020 16:32:34,183.572023177594
10-Sep-2020 16:32:35,183.572198339363
10-Sep-2020 16:32:36,183.572248385582
10-Sep-2020 16:32:37,183.572260897137
10-Sep-2020 16:32:38,183.572328459534
10-Sep-2020 16:32:39,183.572403528863
10-Sep-2020 16:32:40,183.572416397891
10-Sep-2020 16:32:41,183.57243891869
10-Sep-2020 16:32:42,183.574789899432
10-Sep-2020 16:32:43,183.577197748171
10-Sep-2020 16:32:44,183.577328076868
10-Sep-2020 16:32:45,183.57739584779
10-Sep-2020 16:32:46,183.577545986449
10-Sep-2020 16:32:47,183.577970187739
10-Sep-2020 16:32:48,183.578330788624
10-Sep-2020 16:32:49,183.580100279959
10-Sep-2020 16:32:50,183.581886453366
10-Sep-2020 16:32:51,183.582236776903
10-Sep-2020 16:32:52,183.582553736294
10-Sep-2020 16:32:53,183.582916571386
10-Sep-2020 16:32:54,183.583267937552
10-Sep-2020 16:32:55,183.583352390547
10-Sep-2020 16:32:56,183.583746504527
10-Sep-2020 16:32:57,183.584461003679
10-Sep-2020 16:32:58,183.584947613796
10-Sep-2020 16:32:59,183.585076304075
10-Sep-2020 16:33:00,183.585076304075
10-Sep-2020 16:33:01,183.585076304075
10-Sep-2020 16:33:02,183.585119200835
10-Sep-2020 16:33:03,183.585280063683
10-Sep-2020 16:33:04,183.586031948553
10-Sep-2020 16:33:05,183.58672425459
10-Sep-2020 16:33:06,183.587057896054
10-Sep-2020 16:33:07,183.588064033593
10-Sep-2020 16:33:08,183.58895443925
10-Sep-2020 16:33:09,183.589545610218
10-Sep-2020 16:33:10,183.590089862856
10-Sep-2020 16:33:11,183.590089862856
10-Sep-2020 16:33:12,183.590089862856
10-Sep-2020 16:33:13,183.590089862856
10-Sep-2020 16:33:14,183.590089862856
10-Sep-2020 16:33:15,183.590470571598
10-Sep-2020 16:33:16,183.590813745675
10-Sep-2020 16:33:17,183.591038953663
10-Sep-2020 16:33:18,183.59141430031
10-Sep-2020 16:33:19,183.592055368551
10-Sep-2020 16:33:20,183.592579662279
10-Sep-2020 16:33:21,183.593509687859
10-Sep-2020 16:33:22,183.594331279964
10-Sep-2020 16:33:23,183.594490802289
10-Sep-2020 16:33:24,183.595771151406
10-Sep-2020 16:33:25,183.597118377763
10-Sep-2020 16:33:26,183.597398398277
10-Sep-2020 16:33:27,183.597522322249
10-Sep-2020 16:33:28,183.597597391579
10-Sep-2020 16:33:29,183.597602157885
10-Sep-2020 16:33:30,183.597605732615
10-Sep-2020 16:33:31,183.598319963663
10-Sep-2020 16:33:32,183.599890163802
10-Sep-2020 16:33:33,183.601181356266
10-Sep-2020 16:33:34,183.601646369057
10-Sep-2020 16:33:35,183.601821530825
10-Sep-2020 16:33:36,183.601975840002
10-Sep-2020 16:33:37,183.601988351557
10-Sep-2020 16:33:38,183.602063420886
10-Sep-2020 16:33:39,183.60215100177
10-Sep-2020 16:33:40,183.602586403881
10-Sep-2020 16:33:41,183.603222705815
10-Sep-2020 16:33:42,183.603768567081
10-Sep-2020 16:33:43,183.603768567081
10-Sep-2020 16:33:44,183.604602372846
10-Sep-2020 16:33:45,183.605103728725
10-Sep-2020 16:33:46,183.605103728725
10-Sep-2020 16:33:47,183.605235100051
10-Sep-2020 16:33:48,183.605366471377
10-Sep-2020 16:33:49,183.60550722637
10-Sep-2020 16:33:50,183.605647981362
10-Sep-2020 16:33:51,183.605799162651
10-Sep-2020 16:33:52,183.606183892964
10-Sep-2020 16:33:53,183.606450806134
10-Sep-2020 16:33:54,183.606834493818
10-Sep-2020 16:33:55,183.607446725904
10-Sep-2020 16:33:56,183.608950495644
10-Sep-2020 16:33:57,183.610310322924
10-Sep-2020 16:33:58,183.610428289013
10-Sep-2020 16:33:59,183.61062802705
10-Sep-2020 16:34:00,183.610855916085
10-Sep-2020 16:34:01,183.610921601748
10-Sep-2020 16:34:02,183.610996671078
10-Sep-2020 16:34:03,183.61109050774
10-Sep-2020 16:34:04,183.611156193403
10-Sep-2020 16:34:05,183.611221879066
10-Sep-2020 16:34:06,183.611308417321
10-Sep-2020 16:34:07,183.611688977115
10-Sep-2020 16:34:08,183.612039300652
10-Sep-2020 16:34:09,183.612047641689
10-Sep-2020 16:34:10,183.614024467361
10-Sep-2020 16:34:11,183.616026316144
10-Sep-2020 16:34:12,183.616088039815
10-Sep-2020 16:34:13,183.616202729068
10-Sep-2020 16:34:14,183.616307826129
10-Sep-2020 16:34:15,183.616326593461
10-Sep-2020 16:34:16,183.61645170901
10-Sep-2020 16:34:17,183.616601847669
10-Sep-2020 16:34:18,183.616726963218
10-Sep-2020 16:34:19,183.616877101876
10-Sep-2020 16:34:20,183.616927148096
10-Sep-2020 16:34:21,183.616943830169
10-Sep-2020 16:34:22,183.617169038157
10-Sep-2020 16:34:23,183.619216762641
10-Sep-2020 16:34:24,183.621126860021
10-Sep-2020 16:34:25,183.621406284747
10-Sep-2020 16:34:26,183.621406284747
10-Sep-2020 16:34:27,183.621406284747
10-Sep-2020 16:34:28,183.6220110099
10-Sep-2020 16:34:29,183.62269140017
10-Sep-2020 16:34:30,183.623061384722
10-Sep-2020 16:34:31,183.623458179749
10-Sep-2020 16:34:32,183.624076608033
10-Sep-2020 16:34:33,183.624754376835
10-Sep-2020 16:34:34,183.625538434275
10-Sep-2020 16:34:35,183.626093947312
10-Sep-2020 16:34:36,183.626302473227
10-Sep-2020 16:34:37,183.626569386398
10-Sep-2020 16:34:38,183.626569386398
10-Sep-2020 16:34:39,183.626971841414
10-Sep-2020 16:34:40,183.627174111551
10-Sep-2020 16:34:41,183.627502539867
10-Sep-2020 16:34:42,183.627502539867
10-Sep-2020 16:34:43,183.627906037512
10-Sep-2020 16:34:44,183.628056176171
10-Sep-2020 16:34:45,183.628416777056
10-Sep-2020 16:34:46,183.628830998892
10-Sep-2020 16:34:47,183.62899186174
10-Sep-2020 16:34:48,183.629324311627
10-Sep-2020 16:34:49,183.629688934084
10-Sep-2020 16:34:50,183.630254098892
10-Sep-2020 16:34:51,183.630947596506
10-Sep-2020 16:34:52,183.631140274451
10-Sep-2020 16:34:53,183.631465574879
10-Sep-2020 16:34:54,183.631790875306
10-Sep-2020 16:34:55,183.632513417601
10-Sep-2020 16:34:56,183.633451784217
10-Sep-2020 16:34:57,183.633667608539
10-Sep-2020 16:34:58,183.633667608539
10-Sep-2020 16:34:59,183.633695759538
10-Sep-2020 16:35:00,183.633845898196
10-Sep-2020 16:35:01,183.634820458954
10-Sep-2020 16:35:02,183.635705204621
10-Sep-2020 16:35:03,183.635749292958
10-Sep-2020 16:35:04,183.635911347383
10-Sep-2020 16:35:05,183.636278352993
10-Sep-2020 16:35:06,183.637383540342
10-Sep-2020 16:35:07,183.638456406173
10-Sep-2020 16:35:08,183.639936940169
10-Sep-2020 16:35:09,183.641516523974
10-Sep-2020 16:35:10,183.641932384227
10-Sep-2020 16:35:11,183.642099204959
10-Sep-2020 16:35:12,183.642949097009
10-Sep-2020 16:35:13,183.644064710653
10-Sep-2020 16:35:14,183.645447237469
10-Sep-2020 16:35:15,183.646608726814
10-Sep-2020 16:35:16,183.646871469467
10-Sep-2020 16:35:17,183.647054972272
10-Sep-2020 16:35:18,183.647648377447
10-Sep-2020 16:35:19,183.648273955191
10-Sep-2020 16:35:20,183.648273955191
10-Sep-2020 16:35:21,183.648273955191
10-Sep-2020 16:35:22,183.647648377447
10-Sep-2020 16:35:23,183.647648377447
10-Sep-2020 16:35:24,183.647648377447
10-Sep-2020 16:35:25,183.647648377447
10-Sep-2020 16:35:26,183.647648377447
10-Sep-2020 16:35:27,183.647648377447
10-Sep-2020 16:35:28,183.647648377447
10-Sep-2020 16:35:29,183.647648377447
10-Sep-2020 16:35:30,183.648273955191
10-Sep-2020 16:35:31,183.648336155493
10-Sep-2020 16:35:32,183.648501308017
10-Sep-2020 16:35:33,183.649165671582
10-Sep-2020 16:35:34,183.649788747015
10-Sep-2020 16:35:35,183.649976420339
10-Sep-2020 16:35:36,183.650070257001
10-Sep-2020 16:35:37,183.650079640667
10-Sep-2020 16:35:38,183.65031527495
10-Sep-2020 16:35:39,183.650666641117
10-Sep-2020 16:35:40,183.650791756666
10-Sep-2020 16:35:41,183.650850143922
10-Sep-2020 16:35:42,183.651198799252
10-Sep-2020 16:35:43,183.652846749767
10-Sep-2020 16:35:44,183.654558330476
10-Sep-2020 16:35:45,183.655015449071
10-Sep-2020 16:35:46,183.655240657059
10-Sep-2020 16:35:47,183.655475248713
10-Sep-2020 16:35:48,183.655475248713
10-Sep-2020 16:35:49,183.655475248713
10-Sep-2020 16:35:50,183.655475248713
10-Sep-2020 16:35:51,183.655475248713
10-Sep-2020 16:35:52,183.655475248713
10-Sep-2020 16:35:53,183.655475248713
10-Sep-2020 16:35:54,183.655240657059
10-Sep-2020 16:35:55,183.655475248713
10-Sep-2020 16:35:56,183.655592023225
10-Sep-2020 16:35:57,183.655723394552
10-Sep-2020 16:35:58,183.655897513691
10-Sep-2020 16:35:59,183.656003861907
10-Sep-2020 16:36:00,183.656088314903
10-Sep-2020 16:36:01,183.656138361122
10-Sep-2020 16:36:02,183.656305181854
10-Sep-2020 16:36:03,183.656625477659
10-Sep-2020 16:36:04,183.656856524373
10-Sep-2020 16:36:05,183.658750773783
10-Sep-2020 16:36:06,183.660595602552
10-Sep-2020 16:36:07,183.660636265106
10-Sep-2020 16:36:08,183.66067379977
10-Sep-2020 16:36:09,183.660699269721
10-Sep-2020 16:36:10,183.660746188052
10-Sep-2020 16:36:11,183.660782650298
10-Sep-2020 16:36:12,183.660932788956
10-Sep-2020 16:36:13,183.661109618932
10-Sep-2020 16:36:14,183.661165920929
10-Sep-2020 16:36:15,183.661199285075
10-Sep-2020 16:36:16,183.661218052408
10-Sep-2020 16:36:17,183.661443260396
10-Sep-2020 16:36:18,183.661734154047
10-Sep-2020 16:36:19,183.663877800452
10-Sep-2020 16:36:20,183.666097558815
10-Sep-2020 16:36:21,183.666384281948
10-Sep-2020 16:36:22,183.666384281948
10-Sep-2020 16:36:23,183.666384281948
10-Sep-2020 16:36:24,183.667133783665
10-Sep-2020 16:36:25,183.667133783665
10-Sep-2020 16:36:26,183.667133783665
10-Sep-2020 16:36:27,183.667133783665
10-Sep-2020 16:36:28,183.667133783665
10-Sep-2020 16:36:29,183.667133783665
10-Sep-2020 16:36:30,183.667133783665
10-Sep-2020 16:36:31,183.667133783665
10-Sep-2020 16:36:32,183.667133783665
10-Sep-2020 16:36:33,183.667133783665
10-Sep-2020 16:36:34,183.667133783665
10-Sep-2020 16:36:35,183.667133783665
10-Sep-2020 16:36:36,183.66778125663
10-Sep-2020 16:36:37,183.668927672531
10-Sep-2020 16:36:38,183.670337307716
10-Sep-2020 16:36:39,183.671279427799
10-Sep-2020 16:36:40,183.672018652167
10-Sep-2020 16:36:41,183.672140639827
10-Sep-2020 16:36:42,183.672737172891
10-Sep-2020 16:36:43,183.673314938622
10-Sep-2020 16:36:44,183.673454353091
10-Sep-2020 16:36:45,183.673668836889
10-Sep-2020 16:36:46,183.674545837308
10-Sep-2020 16:36:47,183.675514589129
10-Sep-2020 16:36:48,183.675973346142
10-Sep-2020 16:36:49,183.676298646569
10-Sep-2020 16:36:50,183.676332010715
10-Sep-2020 16:36:51,183.676882519131
10-Sep-2020 16:36:52,183.677461178544
10-Sep-2020 16:36:53,183.677461178544
10-Sep-2020 16:36:54,183.677461178544
10-Sep-2020 16:36:55,183.677526864207
10-Sep-2020 16:36:56,183.677573782538
10-Sep-2020 16:36:57,183.67786467619
10-Sep-2020 16:36:58,183.678412682294
10-Sep-2020 16:36:59,183.679390668834
10-Sep-2020 16:37:00,183.680235615841
10-Sep-2020 16:37:01,183.680377413463
10-Sep-2020 16:37:02,183.68038932923
10-Sep-2020 16:37:03,183.680989883865
10-Sep-2020 16:37:04,183.682325045508
10-Sep-2020 16:37:05,183.683601224107
10-Sep-2020 16:37:06,183.68457295487
10-Sep-2020 16:37:07,183.685048393956
10-Sep-2020 16:37:08,183.685215214688
10-Sep-2020 16:37:09,183.685340330236
10-Sep-2020 16:37:10,183.685340330236
10-Sep-2020 16:37:11,183.685373694383
10-Sep-2020 16:37:12,183.685498809932
10-Sep-2020 16:37:13,183.685765723103
10-Sep-2020 16:37:14,183.685982590054
10-Sep-2020 16:37:15,183.686057659384
10-Sep-2020 16:37:16,183.686157751823
10-Sep-2020 16:37:17,183.686693246372
10-Sep-2020 16:37:18,183.687805732128
10-Sep-2020 16:37:19,183.688524520956
10-Sep-2020 16:37:20,183.688599590285
10-Sep-2020 16:37:21,183.68939720191
10-Sep-2020 16:37:22,183.690257371309
10-Sep-2020 16:37:23,183.690495090851
10-Sep-2020 16:37:24,183.690495090851
10-Sep-2020 16:37:25,183.690495090851
10-Sep-2020 16:37:26,183.690495090851
10-Sep-2020 16:37:27,183.690495090851
10-Sep-2020 16:37:28,183.690495090851
10-Sep-2020 16:37:29,183.690691105211
10-Sep-2020 16:37:30,183.690953847864
10-Sep-2020 16:37:31,183.691415941291
10-Sep-2020 16:37:32,183.691816311048
10-Sep-2020 16:37:33,183.692017925818
10-Sep-2020 16:37:34,183.692114443527
10-Sep-2020 16:37:35,183.692468341794
10-Sep-2020 16:37:36,183.692762184598
10-Sep-2020 16:37:37,183.692794357167
10-Sep-2020 16:37:38,183.693454967265
10-Sep-2020 16:37:39,183.694117185992
10-Sep-2020 16:37:40,183.694276708317
10-Sep-2020 16:37:41,183.694624946595
10-Sep-2020 16:37:42,183.694965886466
10-Sep-2020 16:37:43,183.69514938927
10-Sep-2020 16:37:44,183.695216117563
10-Sep-2020 16:37:45,183.695341233112
10-Sep-2020 16:37:46,183.695779971637
10-Sep-2020 16:37:47,183.696110276686
10-Sep-2020 16:37:48,183.696177839083
10-Sep-2020 16:37:49,183.696260415345
10-Sep-2020 16:37:50,183.696395540138
10-Sep-2020 16:37:51,183.696560692662
10-Sep-2020 16:37:52,183.69699109015
10-Sep-2020 16:37:53,183.697946615471
10-Sep-2020 16:37:54,183.69866692356
10-Sep-2020 16:37:55,183.698988649257
10-Sep-2020 16:37:56,183.699200452008
10-Sep-2020 16:37:57,183.699243348767
10-Sep-2020 16:37:58,183.699318418097
10-Sep-2020 16:37:59,183.699447108375
10-Sep-2020 16:38:00,183.699559712369
10-Sep-2020 16:38:01,183.699684827918
10-Sep-2020 16:38:02,183.699863117575
10-Sep-2020 16:38:03,183.700079984527
10-Sep-2020 16:38:04,183.700393398977
10-Sep-2020 16:38:05,183.700651971111
10-Sep-2020 16:38:06,183.700847151368
10-Sep-2020 16:38:07,183.702843995528
10-Sep-2020 16:38:08,183.704706787315
10-Sep-2020 16:38:09,183.704908402085
10-Sep-2020 16:38:10,183.705183209451
10-Sep-2020 16:38:11,183.705274365066
10-Sep-2020 16:38:12,183.705283748732
10-Sep-2020 16:38:13,183.705283748732
10-Sep-2020 16:38:14,183.705289110827
10-Sep-2020 16:38:15,183.705336029158
10-Sep-2020 16:38:16,183.705393224837
10-Sep-2020 16:38:17,183.705450569464
10-Sep-2020 16:38:18,183.705617390196
10-Sep-2020 16:38:19,183.706097595588
10-Sep-2020 16:38:20,183.708015199901
10-Sep-2020 16:38:21,183.709750373828
10-Sep-2020 16:38:22,183.710043144212
10-Sep-2020 16:38:23,183.710171596176
10-Sep-2020 16:38:24,183.710331118501
10-Sep-2020 16:38:25,183.710660589446
10-Sep-2020 16:38:26,183.710838879103
10-Sep-2020 16:38:27,183.711133794325
10-Sep-2020 16:38:28,183.71175937207
10-Sep-2020 16:38:29,183.712240173251
10-Sep-2020 16:38:30,183.712415335019
10-Sep-2020 16:38:31,183.712631606182
10-Sep-2020 16:38:32,183.713132068378
10-Sep-2020 16:38:33,183.713964265515
10-Sep-2020 16:38:34,183.714877609022
10-Sep-2020 16:38:35,183.715276310571
10-Sep-2020 16:38:36,183.715309674717
10-Sep-2020 16:38:37,183.715432705007
10-Sep-2020 16:38:38,183.715549479519
10-Sep-2020 16:38:39,183.715737152843
10-Sep-2020 16:38:40,183.716084348491
10-Sep-2020 16:38:41,183.716328323811
10-Sep-2020 16:38:42,183.716328323811
10-Sep-2020 16:38:43,183.716328323811
10-Sep-2020 16:38:44,183.716328323811
10-Sep-2020 16:38:45,183.716328323811
10-Sep-2020 16:38:46,183.716328323811
10-Sep-2020 16:38:47,183.716412776807
10-Sep-2020 16:38:48,183.716412776807
10-Sep-2020 16:38:49,183.716412776807
10-Sep-2020 16:38:50,183.716965072587
10-Sep-2020 16:38:51,183.717605842934
10-Sep-2020 16:38:52,183.717723809023
10-Sep-2020 16:38:53,183.717734533212
10-Sep-2020 16:38:54,183.717873947681
10-Sep-2020 16:38:55,183.718382274283
10-Sep-2020 16:38:56,183.719428478587
10-Sep-2020 16:38:57,183.720105770759
10-Sep-2020 16:38:58,183.720147475942
10-Sep-2020 16:38:59,183.720556186735
10-Sep-2020 16:39:00,183.720923192345
10-Sep-2020 16:39:01,183.721210958107
10-Sep-2020 16:39:02,183.72186468685
10-Sep-2020 16:39:03,183.722818067333
10-Sep-2020 16:39:04,183.723420498701
10-Sep-2020 16:39:05,183.723641417013
10-Sep-2020 16:39:06,183.723847321459
10-Sep-2020 16:39:07,183.723890218219
10-Sep-2020 16:39:08,183.724083253637
10-Sep-2020 16:39:09,183.724319185815
10-Sep-2020 16:39:10,183.725041281269
10-Sep-2020 16:39:11,183.72634695139
10-Sep-2020 16:39:12,183.72703091639
10-Sep-2020 16:39:13,183.727387495705
10-Sep-2020 16:39:14,183.727792035979
10-Sep-2020 16:39:15,183.727792035979
10-Sep-2020 16:39:16,183.729068214578
10-Sep-2020 16:39:17,183.730399801492
10-Sep-2020 16:39:18,183.731090439322
10-Sep-2020 16:39:19,183.731090439322
10-Sep-2020 16:39:20,183.731090439322
10-Sep-2020 16:39:21,183.732267419164
10-Sep-2020 16:39:22,183.733586971153
10-Sep-2020 16:39:23,183.734343920224
10-Sep-2020 16:39:24,183.73440230748
10-Sep-2020 16:39:25,183.734510740956
10-Sep-2020 16:39:26,183.73474428998
10-Sep-2020 16:39:27,183.73474428998
10-Sep-2020 16:39:28,183.73474428998
10-Sep-2020 16:39:29,183.73474428998
10-Sep-2020 16:39:30,183.73474428998
10-Sep-2020 16:39:31,183.73474428998
10-Sep-2020 16:39:32,183.73474428998
10-Sep-2020 16:39:33,183.73516134181
10-Sep-2020 16:39:34,183.735603416749
10-Sep-2020 16:39:35,183.736060982185
10-Sep-2020 16:39:36,183.737379908597
10-Sep-2020 16:39:37,183.738717751288
10-Sep-2020 16:39:38,183.739083714268
10-Sep-2020 16:39:39,183.739168167264
10-Sep-2020 16:39:40,183.739268259703
10-Sep-2020 16:39:41,183.7393985884
10-Sep-2020 16:39:42,183.739515362912
10-Sep-2020 16:39:43,183.739515362912
10-Sep-2020 16:39:44,183.739515362912
10-Sep-2020 16:39:45,183.739623796388
10-Sep-2020 16:39:46,183.740142608864
10-Sep-2020 16:39:47,183.74061137512
10-Sep-2020 16:39:48,183.740851596974
10-Sep-2020 16:39:49,183.741704885018
10-Sep-2020 16:39:50,183.74259499278
10-Sep-2020 16:39:51,183.743311726139
10-Sep-2020 16:39:52,183.743782249971
10-Sep-2020 16:39:53,183.743782249971
10-Sep-2020 16:39:54,183.743782249971
10-Sep-2020 16:39:55,183.743897535012
10-Sep-2020 16:39:56,183.744160277665
10-Sep-2020 16:39:57,183.744160277665
10-Sep-2020 16:39:58,183.744366718321
10-Sep-2020 16:39:59,183.744419892429
10-Sep-2020 16:40:00,183.744486620721
10-Sep-2020 16:40:01,183.744570031088
10-Sep-2020 16:40:02,183.74463675938
10-Sep-2020 16:40:03,183.745354088527
10-Sep-2020 16:40:04,183.747483436012
10-Sep-2020 16:40:05,183.749022357264
10-Sep-2020 16:40:06,183.749133620734
10-Sep-2020 16:40:07,183.749180539064
10-Sep-2020 16:40:08,183.74926499206
10-Sep-2020 16:40:09,183.749405747053
10-Sep-2020 16:40:10,183.749537118379
10-Sep-2020 16:40:11,183.749655084468
10-Sep-2020 16:40:12,183.749746240082
10-Sep-2020 16:40:13,183.749770905719
10-Sep-2020 16:40:14,183.749792354099
10-Sep-2020 16:40:15,183.749799861032
10-Sep-2020 16:40:16,183.749799861032
10-Sep-2020 16:40:17,183.749816543105
10-Sep-2020 16:40:18,183.749936654032
10-Sep-2020 16:40:19,183.751976871583
10-Sep-2020 16:40:20,183.754117181572
10-Sep-2020 16:40:21,183.754687708476
10-Sep-2020 16:40:22,183.755129783415
10-Sep-2020 16:40:23,183.755204852744
10-Sep-2020 16:40:24,183.755214236411
10-Sep-2020 16:40:25,183.755373758735
10-Sep-2020 16:40:26,183.755557410487
10-Sep-2020 16:40:27,183.75569816548
10-Sep-2020 16:40:28,183.755805407379
10-Sep-2020 16:40:29,183.756062787937
10-Sep-2020 16:40:30,183.756330892684
10-Sep-2020 16:40:31,183.756545376483
10-Sep-2020 16:40:32,183.757515915669
10-Sep-2020 16:40:33,183.758305216046
10-Sep-2020 16:40:34,183.758592981809
10-Sep-2020 16:40:35,183.759000024395
10-Sep-2020 16:40:36,183.759000024395
10-Sep-2020 16:40:37,183.759000024395
10-Sep-2020 16:40:38,183.759266937565
10-Sep-2020 16:40:39,183.759767399761
10-Sep-2020 16:40:40,183.760310609769
10-Sep-2020 16:40:41,183.760722448451
10-Sep-2020 16:40:42,183.761229166424
10-Sep-2020 16:40:43,183.762573711734
10-Sep-2020 16:40:44,183.763959366438
10-Sep-2020 16:40:45,183.764304923668
10-Sep-2020 16:40:46,183.764363310924
10-Sep-2020 16:40:47,183.764463403363
10-Sep-2020 16:40:48,183.764546813729
10-Sep-2020 16:40:49,183.764638565132
10-Sep-2020 16:40:50,183.764922160376
10-Sep-2020 16:40:51,183.765442432533
10-Sep-2020 16:40:52,183.765874081177
10-Sep-2020 16:40:53,183.766183742161
10-Sep-2020 16:40:54,183.766720487865
10-Sep-2020 16:40:55,183.76706580678
10-Sep-2020 16:40:56,183.767738213487
10-Sep-2020 16:40:57,183.768748313019
10-Sep-2020 16:40:58,183.769151065929
10-Sep-2020 16:40:59,183.769334568734
10-Sep-2020 16:41:00,183.769534753612
10-Sep-2020 16:41:01,183.770653286619
10-Sep-2020 16:41:02,183.771759516597
10-Sep-2020 16:41:03,183.771813941861
10-Sep-2020 16:41:04,183.771917162189
10-Sep-2020 16:41:05,183.772151753843
10-Sep-2020 16:41:06,183.77294415232
10-Sep-2020 16:41:07,183.77433561596
10-Sep-2020 16:41:08,183.77507677664
10-Sep-2020 16:41:09,183.775305559358
10-Sep-2020 16:41:10,183.776174218741
10-Sep-2020 16:41:11,183.776890505258
10-Sep-2020 16:41:12,183.777050027583
10-Sep-2020 16:41:13,183.777153247911
10-Sep-2020 16:41:14,183.777322153902
10-Sep-2020 16:41:15,183.777725651547
10-Sep-2020 16:41:16,183.778289714147
10-Sep-2020 16:41:17,183.778630654017
10-Sep-2020 16:41:18,183.778880885115
10-Sep-2020 16:41:19,183.779176991914
10-Sep-2020 16:41:20,183.779247890725
10-Sep-2020 16:41:21,183.779414711457
10-Sep-2020 16:41:22,183.780197934793
10-Sep-2020 16:41:23,183.78098366044
10-Sep-2020 16:41:24,183.781174551021
10-Sep-2020 16:41:25,183.781211013267
10-Sep-2020 16:41:26,183.781211013267
10-Sep-2020 16:41:27,183.781211013267
10-Sep-2020 16:41:28,183.781211013267
10-Sep-2020 16:41:29,183.781211013267
10-Sep-2020 16:41:30,183.781286082596
10-Sep-2020 16:41:31,183.781286082596
10-Sep-2020 16:41:32,183.781846421518
10-Sep-2020 16:41:33,183.782379949966
10-Sep-2020 16:41:34,183.78268961095
10-Sep-2020 16:41:35,183.783279739289
10-Sep-2020 16:41:36,183.783614423382
10-Sep-2020 16:41:37,183.783956405883
10-Sep-2020 16:41:38,183.784306729419
10-Sep-2020 16:41:39,183.784373457712
10-Sep-2020 16:41:40,183.784415162895
10-Sep-2020 16:41:41,183.784613679566
10-Sep-2020 16:41:42,183.784879758633
10-Sep-2020 16:41:43,183.785104966621
10-Sep-2020 16:41:44,183.785998291641
10-Sep-2020 16:41:45,183.787109317715
10-Sep-2020 16:41:46,183.787549009501
10-Sep-2020 16:41:47,183.787689764493
10-Sep-2020 16:41:48,183.787841243676
10-Sep-2020 16:41:49,183.788019533333
10-Sep-2020 16:41:50,183.788168331468
10-Sep-2020 16:41:51,183.788234017131
10-Sep-2020 16:41:52,183.788486631382
10-Sep-2020 16:41:53,183.791171402536
10-Sep-2020 16:41:54,183.793632008331
10-Sep-2020 16:41:55,183.793672521937
10-Sep-2020 16:41:56,183.793775742265
10-Sep-2020 16:41:57,183.793893708354
10-Sep-2020 16:41:58,183.79397816135
10-Sep-2020 16:41:59,183.794165834673
10-Sep-2020 16:42:00,183.794165834673
10-Sep-2020 16:42:01,183.794165834673
10-Sep-2020 16:42:02,183.794165834673
10-Sep-2020 16:42:03,183.794165834673
10-Sep-2020 16:42:04,183.794165834673
10-Sep-2020 16:42:05,183.794165834673
10-Sep-2020 16:42:06,183.794165834673
10-Sep-2020 16:42:07,183.794165834673
10-Sep-2020 16:42:08,183.794165834673
10-Sep-2020 16:42:09,183.794362891663
10-Sep-2020 16:42:10,183.79654928588
10-Sep-2020 16:42:11,183.798766958984
10-Sep-2020 16:42:12,183.798870179312
10-Sep-2020 16:42:13,183.798970271751
10-Sep-2020 16:42:14,183.799148561408
10-Sep-2020 16:42:15,183.799481011295
10-Sep-2020 16:42:16,183.799715602949
10-Sep-2020 16:42:17,183.79980541804
10-Sep-2020 16:42:18,183.799908638368
10-Sep-2020 16:42:19,183.799936789366
10-Sep-2020 16:42:20,183.80004939336
10-Sep-2020 16:42:21,183.800178083639
10-Sep-2020 16:42:22,183.800568176047
10-Sep-2020 16:42:23,183.800932798504
10-Sep-2020 16:42:24,183.801477944824
10-Sep-2020 16:42:25,183.802238289888
10-Sep-2020 16:42:26,183.803026517846
10-Sep-2020 16:42:27,183.803874801268
10-Sep-2020 16:42:28,183.804459716459
10-Sep-2020 16:42:29,183.804778761109
10-Sep-2020 16:42:30,183.80482567944
10-Sep-2020 16:42:31,183.805097805758
10-Sep-2020 16:42:32,183.805332397413
10-Sep-2020 16:42:33,183.805888714764
10-Sep-2020 16:42:34,183.806509377255
10-Sep-2020 16:42:35,183.806884723902
10-Sep-2020 16:42:36,183.807302967308
10-Sep-2020 16:42:37,183.807446671453
10-Sep-2020 16:42:38,183.807918535809
10-Sep-2020 16:42:39,183.808378961029
10-Sep-2020 16:42:40,183.808454030358
10-Sep-2020 16:42:41,183.808520758651
10-Sep-2020 16:42:42,183.808670897309
10-Sep-2020 16:42:43,183.8089878567
10-Sep-2020 16:42:44,183.810128910506
10-Sep-2020 16:42:45,183.811521863617
10-Sep-2020 16:42:46,183.812386233323
10-Sep-2020 16:42:47,183.813253701129
10-Sep-2020 16:42:48,183.814050865912
10-Sep-2020 16:42:49,183.814943356828
10-Sep-2020 16:42:50,183.815669027011
10-Sep-2020 16:42:51,183.815943447115
10-Sep-2020 16:42:52,183.816065434775
10-Sep-2020 16:42:53,183.816245601166
10-Sep-2020 16:42:54,183.816586541036
10-Sep-2020 16:42:55,183.816874306799
10-Sep-2020 16:42:56,183.817612488538
10-Sep-2020 16:42:57,183.818371522868
10-Sep-2020 16:42:58,183.818580048782
10-Sep-2020 16:42:59,183.818911307093
10-Sep-2020 16:43:00,183.820279237094
10-Sep-2020 16:43:01,183.821462919555
10-Sep-2020 16:43:02,183.821462919555
10-Sep-2020 16:43:03,183.821509837886
10-Sep-2020 16:43:04,183.821584907215
10-Sep-2020 16:43:05,183.821772580539
10-Sep-2020 16:43:06,183.821772580539
10-Sep-2020 16:43:07,183.822232380181
10-Sep-2020 16:43:08,183.822232380181
10-Sep-2020 16:43:09,183.822232380181
10-Sep-2020 16:43:10,183.822232380181
10-Sep-2020 16:43:11,183.822831892186
10-Sep-2020 16:43:12,183.823122785837
10-Sep-2020 16:43:13,183.823122785837
10-Sep-2020 16:43:14,183.823161363132
10-Sep-2020 16:43:15,183.823431404191
10-Sep-2020 16:43:16,183.824255290081
10-Sep-2020 16:43:17,183.824809134911
10-Sep-2020 16:43:18,183.824839162642
10-Sep-2020 16:43:19,183.825072949982
10-Sep-2020 16:43:20,183.82530888216
10-Sep-2020 16:43:21,183.825347012613
10-Sep-2020 16:43:22,183.825347012613
10-Sep-2020 16:43:23,183.826065533337
10-Sep-2020 16:43:24,183.826065533337
10-Sep-2020 16:43:25,183.826065533337
10-Sep-2020 16:43:26,183.826065533337
10-Sep-2020 16:43:27,183.826065533337
10-Sep-2020 16:43:28,183.826790160891
10-Sep-2020 16:43:29,183.8268866786
10-Sep-2020 16:43:30,183.826980515262
10-Sep-2020 16:43:31,183.827215106916
10-Sep-2020 16:43:32,183.827721824889
10-Sep-2020 16:43:33,183.828187880309
10-Sep-2020 16:43:34,183.828372425743
10-Sep-2020 16:43:35,183.828480859219
10-Sep-2020 16:43:36,183.828786141158
10-Sep-2020 16:43:37,183.829125621348
10-Sep-2020 16:43:38,183.830285978696
10-Sep-2020 16:43:39,183.831414520947
10-Sep-2020 16:43:40,183.831800591783
10-Sep-2020 16:43:41,183.832216600983
10-Sep-2020 16:43:42,183.832432425305
10-Sep-2020 16:43:43,183.83255977506
10-Sep-2020 16:43:44,183.832616077057
10-Sep-2020 16:43:45,183.832956867981
10-Sep-2020 16:43:46,183.833360365626
10-Sep-2020 16:43:47,183.833502163248
10-Sep-2020 16:43:48,183.835570740324
10-Sep-2020 16:43:49,183.835570740324
10-Sep-2020 16:43:50,183.835570740324
10-Sep-2020 16:43:51,183.837576163836
10-Sep-2020 16:43:52,183.837789694373
10-Sep-2020 16:43:53,183.838045734407
10-Sep-2020 16:43:54,183.838140822224
10-Sep-2020 16:43:55,183.838225275219
10-Sep-2020 16:43:56,183.838275321439
10-Sep-2020 16:43:57,183.838294088771
10-Sep-2020 16:43:58,183.838479259784
10-Sep-2020 16:43:59,183.838774175006
10-Sep-2020 16:44:00,183.840866106984
10-Sep-2020 16:44:01,183.843010944965
10-Sep-2020 16:44:02,183.843227811916
10-Sep-2020 16:44:03,183.843790831886
10-Sep-2020 16:44:04,183.844349681338
10-Sep-2020 16:44:05,183.844655320751
10-Sep-2020 16:44:06,183.845019943207
10-Sep-2020 16:44:07,183.845189742881
10-Sep-2020 16:44:08,183.845400651949
10-Sep-2020 16:44:09,183.845541853783
10-Sep-2020 16:44:10,183.846692916833
10-Sep-2020 16:44:11,183.847990543811
10-Sep-2020 16:44:12,183.848469110786
10-Sep-2020 16:44:13,183.849201036747
10-Sep-2020 16:44:14,183.849820358714
10-Sep-2020 16:44:15,183.850604833206
10-Sep-2020 16:44:16,183.851196004174
10-Sep-2020 16:44:17,183.851398691364
10-Sep-2020 16:44:18,183.852044287596
10-Sep-2020 16:44:19,183.852593961907
10-Sep-2020 16:44:20,183.852761616743
10-Sep-2020 16:44:21,183.853053553024
10-Sep-2020 16:44:22,183.853278761012
10-Sep-2020 16:44:23,183.853824056279
10-Sep-2020 16:44:24,183.854399587804
10-Sep-2020 16:44:25,183.854699865121
10-Sep-2020 16:44:26,183.854962607774
10-Sep-2020 16:44:27,183.854962607774
10-Sep-2020 16:44:28,183.854962607774
10-Sep-2020 16:44:29,183.854962607774
10-Sep-2020 16:44:30,183.854962607774
10-Sep-2020 16:44:31,183.854962607774
10-Sep-2020 16:44:32,183.855437421282
10-Sep-2020 16:44:33,183.856418684659
10-Sep-2020 16:44:34,183.857020311712
10-Sep-2020 16:44:35,183.857149001991
10-Sep-2020 16:44:36,183.857228837627
10-Sep-2020 16:44:37,183.858049833943
10-Sep-2020 16:44:38,183.859389612946
10-Sep-2020 16:44:39,183.860179926163
10-Sep-2020 16:44:40,183.860414517817
10-Sep-2020 16:44:41,183.86043328515
10-Sep-2020 16:44:42,183.860470819815
10-Sep-2020 16:44:43,183.860667876804
10-Sep-2020 16:44:44,183.861733444229
10-Sep-2020 16:44:45,183.862844738408
10-Sep-2020 16:44:46,183.863261790238
10-Sep-2020 16:44:47,183.863840896493
10-Sep-2020 16:44:48,183.864280588279
10-Sep-2020 16:44:49,183.864353274455
10-Sep-2020 16:44:50,183.864431561041
10-Sep-2020 16:44:51,183.865151392499
10-Sep-2020 16:44:52,183.865890825393
10-Sep-2020 16:44:53,183.86613855418
10-Sep-2020 16:44:54,183.866307460171
10-Sep-2020 16:44:55,183.86682460444
10-Sep-2020 16:44:56,183.867400135965
10-Sep-2020 16:44:57,183.86758363877
10-Sep-2020 16:44:58,183.867800505721
10-Sep-2020 16:44:59,183.868034054746
10-Sep-2020 16:45:00,183.868275944807
10-Sep-2020 16:45:01,183.868760559033
10-Sep-2020 16:45:02,183.869182615485
10-Sep-2020 16:45:03,183.869227657082
10-Sep-2020 16:45:04,183.869551527618
10-Sep-2020 16:45:05,183.86986789122
10-Sep-2020 16:45:06,183.870302220911
10-Sep-2020 16:45:07,183.870795533647
10-Sep-2020 16:45:08,183.871095810964
10-Sep-2020 16:45:09,183.871571696891
10-Sep-2020 16:45:10,183.871884485763
10-Sep-2020 16:45:11,183.872146185786
10-Sep-2020 16:45:12,183.87252987347
10-Sep-2020 16:45:13,183.872805127677
10-Sep-2020 16:45:14,183.872805127677
10-Sep-2020 16:45:15,183.872805127677
10-Sep-2020 16:45:16,183.872805127677
10-Sep-2020 16:45:17,183.872980289446
10-Sep-2020 16:45:18,183.873105404995
10-Sep-2020 16:45:19,183.873652576995
10-Sep-2020 16:45:20,183.874507533246
10-Sep-2020 16:45:21,183.875507027745
10-Sep-2020 16:45:22,183.876388198683
10-Sep-2020 16:45:23,183.876756842711
10-Sep-2020 16:45:24,183.876957921271
10-Sep-2020 16:45:25,183.877028969029
10-Sep-2020 16:45:26,183.877093612063
10-Sep-2020 16:45:27,183.877153935631
10-Sep-2020 16:45:28,183.877286349587
10-Sep-2020 16:45:29,183.877466724503
10-Sep-2020 16:45:30,183.877584541645
10-Sep-2020 16:45:31,183.877811417841
10-Sep-2020 16:45:32,183.877811417841
10-Sep-2020 16:45:33,183.877811417841
10-Sep-2020 16:45:34,183.877811417841
10-Sep-2020 16:45:35,183.877811417841
10-Sep-2020 16:45:36,183.877811417841
10-Sep-2020 16:45:37,183.878461184592
10-Sep-2020 16:45:38,183.880437384686
10-Sep-2020 16:45:39,183.882100170331
10-Sep-2020 16:45:40,183.882315994653
10-Sep-2020 16:45:41,183.882447365979
10-Sep-2020 16:45:42,183.882522435309
10-Sep-2020 16:45:43,183.882635039303
10-Sep-2020 16:45:44,183.882760154852
10-Sep-2020 16:45:45,183.882990724935
10-Sep-2020 16:45:46,183.883316025362
10-Sep-2020 16:45:47,183.885641982995
10-Sep-2020 16:45:48,183.887960791168
10-Sep-2020 16:45:49,183.888294432632
10-Sep-2020 16:45:50,183.888806810594
10-Sep-2020 16:45:51,183.890424971693
10-Sep-2020 16:45:52,183.891767640269
10-Sep-2020 16:45:53,183.891770976684
10-Sep-2020 16:45:54,183.891859391672
10-Sep-2020 16:45:55,183.892047899099
10-Sep-2020 16:45:56,183.892248083977
10-Sep-2020 16:45:57,183.892364858489
10-Sep-2020 16:45:58,183.892414904709
10-Sep-2020 16:45:59,183.892464950928
10-Sep-2020 16:46:00,183.892590066477
10-Sep-2020 16:46:01,183.892790251355
10-Sep-2020 16:46:02,183.892923707941
10-Sep-2020 16:46:03,183.893092613932
10-Sep-2020 16:46:04,183.893510708391
10-Sep-2020 16:46:05,183.89448929072
10-Sep-2020 16:46:06,183.895553398463
10-Sep-2020 16:46:07,183.896019900724
10-Sep-2020 16:46:08,183.896211863724
10-Sep-2020 16:46:09,183.89680824784
10-Sep-2020 16:46:10,183.897319434226
10-Sep-2020 16:46:11,183.899563173069
10-Sep-2020 16:46:12,183.90180810349
10-Sep-2020 16:46:13,183.90183670133
10-Sep-2020 16:46:14,183.901943943229
10-Sep-2020 16:46:15,183.902107189231
10-Sep-2020 16:46:16,183.902107189231
10-Sep-2020 16:46:17,183.902240645816
10-Sep-2020 16:46:18,183.902432489658
10-Sep-2020 16:46:19,183.903274934354
10-Sep-2020 16:46:20,183.904048565498
10-Sep-2020 16:46:21,183.904208087822
10-Sep-2020 16:46:22,183.904452063143
10-Sep-2020 16:46:23,183.904592818135
10-Sep-2020 16:46:24,183.904592818135
10-Sep-2020 16:46:25,183.904622845867
10-Sep-2020 16:46:26,183.904735449861
10-Sep-2020 16:46:27,183.905230907435
10-Sep-2020 16:46:28,183.906469551369
10-Sep-2020 16:46:29,183.90747047576
10-Sep-2020 16:46:30,183.90747047576
10-Sep-2020 16:46:31,183.90747047576
10-Sep-2020 16:46:32,183.90747047576
10-Sep-2020 16:46:33,183.907717132128
10-Sep-2020 16:46:34,183.907717132128
10-Sep-2020 16:46:35,183.907717132128
10-Sep-2020 16:46:36,183.907717132128
10-Sep-2020 16:46:37,183.907717132128
10-Sep-2020 16:46:38,183.907717132128
10-Sep-2020 16:46:39,183.907717132128
10-Sep-2020 16:46:40,183.907717132128
10-Sep-2020 16:46:41,183.907717132128
10-Sep-2020 16:46:42,183.907717132128
10-Sep-2020 16:46:43,183.907917317006
10-Sep-2020 16:46:44,183.908281939463
10-Sep-2020 16:46:45,183.908721631249
10-Sep-2020 16:46:46,183.909296447828
10-Sep-2020 16:46:47,183.909795122659
10-Sep-2020 16:46:48,183.910223017836
10-Sep-2020 16:46:49,183.910523295153
10-Sep-2020 16:46:50,183.910994563721
10-Sep-2020 16:46:51,183.911532560581
10-Sep-2020 16:46:52,183.911615970947
10-Sep-2020 16:46:53,183.911632653021
10-Sep-2020 16:46:54,183.911632653021
10-Sep-2020 16:46:55,183.911649335094
10-Sep-2020 16:46:56,183.91170772235
10-Sep-2020 16:46:57,183.911749427533
10-Sep-2020 16:46:58,183.911749427533
10-Sep-2020 16:46:59,183.911891225155
10-Sep-2020 16:47:00,183.912083068996
10-Sep-2020 16:47:01,183.912208184545
10-Sep-2020 16:47:02,183.913242473083
10-Sep-2020 16:47:03,183.914266037431
10-Sep-2020 16:47:04,183.914426900279
10-Sep-2020 16:47:05,183.914523417988
10-Sep-2020 16:47:06,183.914963109775
10-Sep-2020 16:47:07,183.915430952559
10-Sep-2020 16:47:08,183.915665544213
10-Sep-2020 16:47:09,183.915890752201
10-Sep-2020 16:47:10,183.916078425525
10-Sep-2020 16:47:11,183.916575759832
10-Sep-2020 16:47:12,183.917037644733
10-Sep-2020 16:47:13,183.917237829611
10-Sep-2020 16:47:14,183.917457198874
10-Sep-2020 16:47:15,183.917812527033
10-Sep-2020 16:47:16,183.918060255819
10-Sep-2020 16:47:17,183.918270449942
10-Sep-2020 16:47:18,183.918783423692
10-Sep-2020 16:47:19,183.919131244918
10-Sep-2020 16:47:20,183.919915898146
10-Sep-2020 16:47:21,183.920957931932
10-Sep-2020 16:47:22,183.92135874853
10-Sep-2020 16:47:23,183.92387625211
10-Sep-2020 16:47:24,183.926381690977
10-Sep-2020 16:47:25,183.926550596968
10-Sep-2020 16:47:26,183.926655694029
10-Sep-2020 16:47:27,183.926843367352
10-Sep-2020 16:47:28,183.927063570718
10-Sep-2020 16:47:29,183.927188686267
10-Sep-2020 16:47:30,183.927228008297
10-Sep-2020 16:47:31,183.927228008297
10-Sep-2020 16:47:32,183.927306652356
10-Sep-2020 16:47:33,183.927370997496
10-Sep-2020 16:47:34,183.927542584534
10-Sep-2020 16:47:35,183.927799965092
10-Sep-2020 16:47:36,183.927885758611
10-Sep-2020 16:47:37,183.928137777074
10-Sep-2020 16:47:38,183.929756057331
10-Sep-2020 16:47:39,183.931128157851
10-Sep-2020 16:47:40,183.931142337613
10-Sep-2020 16:47:41,183.931234089015
10-Sep-2020 16:47:42,183.931234089015
10-Sep-2020 16:47:43,183.931234089015
10-Sep-2020 16:47:44,183.931534366333
10-Sep-2020 16:47:45,183.931792938467
10-Sep-2020 16:47:46,183.931792938467
10-Sep-2020 16:47:47,183.93190971298
10-Sep-2020 16:47:48,183.932110940487
10-Sep-2020 16:47:49,183.932110940487
10-Sep-2020 16:47:50,183.932336148475
10-Sep-2020 16:47:51,183.932476903468
10-Sep-2020 16:47:52,183.932775989208
10-Sep-2020 16:47:53,183.933440888983
10-Sep-2020 16:47:54,183.933896667054
10-Sep-2020 16:47:55,183.933944925908
10-Sep-2020 16:47:56,183.935033431184
10-Sep-2020 16:47:57,183.936313780301
10-Sep-2020 16:47:58,183.936664103838
10-Sep-2020 16:47:59,183.937307406285
10-Sep-2020 16:48:00,183.938923899177
10-Sep-2020 16:48:01,183.940083452211
10-Sep-2020 16:48:02,183.94021107007
10-Sep-2020 16:48:03,183.940811624705
10-Sep-2020 16:48:04,183.941453050419
10-Sep-2020 16:48:05,183.94170208994
10-Sep-2020 16:48:06,183.94209411866
10-Sep-2020 16:48:07,183.942890687655
10-Sep-2020 16:48:08,183.943459963402
10-Sep-2020 16:48:09,183.943516265399
10-Sep-2020 16:48:10,183.944098052702
10-Sep-2020 16:48:11,183.945488920554
10-Sep-2020 16:48:12,183.946373070433
10-Sep-2020 16:48:13,183.946464821835
10-Sep-2020 16:48:14,183.946531550128
10-Sep-2020 16:48:15,183.946623301531
10-Sep-2020 16:48:16,183.946731735006
10-Sep-2020 16:48:17,183.946873532628
10-Sep-2020 16:48:18,183.947728488879
10-Sep-2020 16:48:19,183.948545910465
10-Sep-2020 16:48:20,183.948620979795
10-Sep-2020 16:48:21,183.948696049124
10-Sep-2020 16:48:22,183.94890248978
10-Sep-2020 16:48:23,183.949296603759
10-Sep-2020 16:48:24,183.949570606811
10-Sep-2020 16:48:25,183.949570606811
10-Sep-2020 16:48:26,183.950064813229
10-Sep-2020 16:48:27,183.950948129004
10-Sep-2020 16:48:28,183.951477784828
10-Sep-2020 16:48:29,183.951602900377
10-Sep-2020 16:48:30,183.951761380072
10-Sep-2020 16:48:31,183.951940116571
10-Sep-2020 16:48:32,183.95202591009
10-Sep-2020 16:48:33,183.952444153496
10-Sep-2020 16:48:34,183.952988942343
10-Sep-2020 16:48:35,183.953192701952
10-Sep-2020 16:48:36,183.953819530852
10-Sep-2020 16:48:37,183.954513922148
10-Sep-2020 16:48:38,183.954654677141
10-Sep-2020 16:48:39,183.954701595471
10-Sep-2020 16:48:40,183.95509570945
10-Sep-2020 16:48:41,183.955889150556
10-Sep-2020 16:48:42,183.956398996418
10-Sep-2020 16:48:43,183.957141348675
10-Sep-2020 16:48:44,183.958110100497
10-Sep-2020 16:48:45,183.959304953989
10-Sep-2020 16:48:46,183.960284876841
10-Sep-2020 16:48:47,183.960416248168
10-Sep-2020 16:48:48,183.960944861362
10-Sep-2020 16:48:49,183.961445323557
10-Sep-2020 16:48:50,183.961528733923
10-Sep-2020 16:48:51,183.961528733923
10-Sep-2020 16:48:52,183.961748937289
10-Sep-2020 16:48:53,183.961748937289
10-Sep-2020 16:48:54,183.961748937289
10-Sep-2020 16:48:55,183.961885730289
10-Sep-2020 16:48:56,183.962058389747
10-Sep-2020 16:48:57,183.96224606307
10-Sep-2020 16:48:58,183.962403708662
10-Sep-2020 16:48:59,183.962688972113
10-Sep-2020 16:49:00,183.963352084523
10-Sep-2020 16:49:01,183.9639851692
10-Sep-2020 16:49:02,183.96453389025
10-Sep-2020 16:49:03,183.965118805441
10-Sep-2020 16:49:04,183.965267603577
10-Sep-2020 16:49:05,183.965475086862
10-Sep-2020 16:49:06,183.96570029485
10-Sep-2020 16:49:07,183.965746170551
10-Sep-2020 16:49:08,183.966078769385
10-Sep-2020 16:49:09,183.966388430369
10-Sep-2020 16:49:10,183.966538569027
10-Sep-2020 16:49:11,183.966934559739
10-Sep-2020 16:49:12,183.968985412112
10-Sep-2020 16:49:13,183.970832117614
10-Sep-2020 16:49:14,183.970886542878
10-Sep-2020 16:49:15,183.970914693876
10-Sep-2020 16:49:16,183.970944721608
10-Sep-2020 16:49:17,183.970954105274
10-Sep-2020 16:49:18,183.971029174603
10-Sep-2020 16:49:19,183.971104243933
10-Sep-2020 16:49:20,183.971132394931
10-Sep-2020 16:49:21,183.971395137584
10-Sep-2020 16:49:22,183.972109338842
10-Sep-2020 16:49:23,183.974323884058
10-Sep-2020 16:49:24,183.976208958328
10-Sep-2020 16:49:25,183.976396631651
10-Sep-2020 16:49:26,183.976530088237
10-Sep-2020 16:49:27,183.976736528892
10-Sep-2020 16:49:28,183.97686581496
10-Sep-2020 16:49:29,183.97688875281
10-Sep-2020 16:49:30,183.977026379914
10-Sep-2020 16:49:31,183.977542332606
10-Sep-2020 16:49:32,183.978763460364
10-Sep-2020 16:49:33,183.980217660515
10-Sep-2020 16:49:34,183.981040086723
10-Sep-2020 16:49:35,183.98132201376
10-Sep-2020 16:49:36,183.981693189888
10-Sep-2020 16:49:37,183.981989296687
10-Sep-2020 16:49:38,183.982064366017
10-Sep-2020 16:49:39,183.982949111684
10-Sep-2020 16:49:40,183.983758788022
10-Sep-2020 16:49:41,183.983855305731
10-Sep-2020 16:49:42,183.983855305731
10-Sep-2020 16:49:43,183.983855305731
10-Sep-2020 16:49:44,183.984081586138
10-Sep-2020 16:49:45,183.984081586138
10-Sep-2020 16:49:46,183.984081586138
10-Sep-2020 16:49:47,183.984081586138
10-Sep-2020 16:49:48,183.984081586138
10-Sep-2020 16:49:49,183.984308938964
10-Sep-2020 16:49:50,183.984308938964
10-Sep-2020 16:49:51,183.984308938964
10-Sep-2020 16:49:52,183.984308938964
10-Sep-2020 16:49:53,183.984308938964
10-Sep-2020 16:49:54,183.984308938964
10-Sep-2020 16:49:55,183.984308938964
10-Sep-2020 16:49:56,183.984308938964
10-Sep-2020 16:49:57,183.984308938964
10-Sep-2020 16:49:58,183.984308938964
10-Sep-2020 16:49:59,183.984308938964
10-Sep-2020 16:50:00,183.984308938964
10-Sep-2020 16:50:01,183.984421542958
10-Sep-2020 16:50:02,183.984654257879
10-Sep-2020 16:50:03,183.98526982638
10-Sep-2020 16:50:04,183.985817832484
10-Sep-2020 16:50:05,183.986093086691
10-Sep-2020 16:50:06,183.986834396319
10-Sep-2020 16:50:07,183.987553810725
10-Sep-2020 16:50:08,183.987703949383
10-Sep-2020 16:50:09,183.987750867714
10-Sep-2020 16:50:10,183.988751166528
10-Sep-2020 16:50:11,183.989865141754
10-Sep-2020 16:50:12,183.99038395423
10-Sep-2020 16:50:13,183.990789090293
10-Sep-2020 16:50:14,183.99079743133
10-Sep-2020 16:50:15,183.990842711243
10-Sep-2020 16:50:16,183.990892757463
10-Sep-2020 16:50:17,183.990905864806
10-Sep-2020 16:50:18,183.991047662428
10-Sep-2020 16:50:19,183.992234591935
10-Sep-2020 16:50:20,183.993309751552
10-Sep-2020 16:50:21,183.993473027343
10-Sep-2020 16:50:22,183.993634426402
10-Sep-2020 16:50:23,183.993737646729
10-Sep-2020 16:50:24,183.993919064275
10-Sep-2020 16:50:25,183.994041051935
10-Sep-2020 16:50:26,183.994234981036
10-Sep-2020 16:50:27,183.994234981036
10-Sep-2020 16:50:28,183.995095150435
10-Sep-2020 16:50:29,183.995095150435
10-Sep-2020 16:50:30,183.99581873536
10-Sep-2020 16:50:31,183.996018920238
10-Sep-2020 16:50:32,183.996177399933
10-Sep-2020 16:50:33,183.996177399933
10-Sep-2020 16:50:34,183.996209572503
10-Sep-2020 16:50:35,183.996370435351
10-Sep-2020 16:50:36,183.99654202239
10-Sep-2020 16:50:37,183.996869110182
10-Sep-2020 16:50:38,183.998091667831
10-Sep-2020 16:50:39,183.999030034448
10-Sep-2020 16:50:40,183.999095720111
10-Sep-2020 16:50:41,183.999729638892
10-Sep-2020 16:50:42,184.000314554083
10-Sep-2020 16:50:43,184.000339577193
10-Sep-2020 16:50:44,184.000414646522
10-Sep-2020 16:50:45,184.000564785181
10-Sep-2020 16:50:46,184.000702412285
10-Sep-2020 16:50:47,184.000919279236
10-Sep-2020 16:50:48,184.002664641144
10-Sep-2020 16:50:49,184.004284887502
10-Sep-2020 16:50:50,184.004359956831
10-Sep-2020 16:50:51,184.004833310658
10-Sep-2020 16:50:52,184.005394245369
10-Sep-2020 16:50:53,184.005577748174
10-Sep-2020 16:50:54,184.005831315686
10-Sep-2020 16:50:55,184.006306754772
10-Sep-2020 16:50:56,184.006652073687
10-Sep-2020 16:50:57,184.008109669832
10-Sep-2020 16:50:58,184.009502205891
10-Sep-2020 16:50:59,184.009586658887
10-Sep-2020 16:51:00,184.009849401539
10-Sep-2020 16:51:01,184.010112144192
10-Sep-2020 16:51:02,184.010196597188
10-Sep-2020 16:51:03,184.010271666517
10-Sep-2020 16:51:04,184.010346735846
10-Sep-2020 16:51:05,184.010552133873
10-Sep-2020 16:51:06,184.010774213972
10-Sep-2020 16:51:07,184.010941034704
10-Sep-2020 16:51:08,184.011096177984
10-Sep-2020 16:51:09,184.011206279667
10-Sep-2020 16:51:10,184.011334731631
10-Sep-2020 16:51:11,184.011666704887
10-Sep-2020 16:51:12,184.013535097084
10-Sep-2020 16:51:13,184.015103211964
10-Sep-2020 16:51:14,184.015168897627
10-Sep-2020 16:51:15,184.015273160584
10-Sep-2020 16:51:16,184.015387641312
10-Sep-2020 16:51:17,184.015470217574
10-Sep-2020 16:51:18,184.015505875506
10-Sep-2020 16:51:19,184.015505875506
10-Sep-2020 16:51:20,184.015505875506
10-Sep-2020 16:51:21,184.015505875506
10-Sep-2020 16:51:22,184.015505875506
10-Sep-2020 16:51:23,184.015505875506
10-Sep-2020 16:51:24,184.015505875506
10-Sep-2020 16:51:25,184.015505875506
10-Sep-2020 16:51:26,184.015582821568
10-Sep-2020 16:51:27,184.015639123565
10-Sep-2020 16:51:28,184.015720895513
10-Sep-2020 16:51:29,184.015874162061
10-Sep-2020 16:51:30,184.016313853847
10-Sep-2020 16:51:31,184.0182406333
10-Sep-2020 16:51:32,184.019811727121
10-Sep-2020 16:51:33,184.020139529859
10-Sep-2020 16:51:34,184.020796386491
10-Sep-2020 16:51:35,184.021194253936
10-Sep-2020 16:51:36,184.021379246212
10-Sep-2020 16:51:37,184.021529384871
10-Sep-2020 16:51:38,184.022351572764
10-Sep-2020 16:51:39,184.023252404716
10-Sep-2020 16:51:40,184.023727843802
10-Sep-2020 16:51:41,184.024223301375
10-Sep-2020 16:51:42,184.024682058388
10-Sep-2020 16:51:43,184.025087432766
10-Sep-2020 16:51:44,184.025195866242
10-Sep-2020 16:51:45,184.0259840942
10-Sep-2020 16:51:46,184.026777535306
10-Sep-2020 16:51:47,184.026861988302
10-Sep-2020 16:51:48,184.02753895279
10-Sep-2020 16:51:49,184.028189106802
10-Sep-2020 16:51:50,184.028189106802
10-Sep-2020 16:51:51,184.028189106802
10-Sep-2020 16:51:52,184.028189106802
10-Sep-2020 16:51:53,184.028189106802
10-Sep-2020 16:51:54,184.028189106802
10-Sep-2020 16:51:55,184.028189106802
10-Sep-2020 16:51:56,184.028189106802
10-Sep-2020 16:51:57,184.028189106802
10-Sep-2020 16:51:58,184.028189106802
10-Sep-2020 16:51:59,184.028189106802
10-Sep-2020 16:52:00,184.028242727752
10-Sep-2020 16:52:01,184.028242727752
10-Sep-2020 16:52:02,184.02925556791
10-Sep-2020 16:52:03,184.030229681826
10-Sep-2020 16:52:04,184.030254704936
10-Sep-2020 16:52:05,184.030517447589
10-Sep-2020 16:52:06,184.031278567178
10-Sep-2020 16:52:07,184.031807180372
10-Sep-2020 16:52:08,184.031854098703
10-Sep-2020 16:52:09,184.032051155692
10-Sep-2020 16:52:10,184.032210678017
10-Sep-2020 16:52:11,184.032248212682
10-Sep-2020 16:52:12,184.032248212682
10-Sep-2020 16:52:13,184.032248212682
10-Sep-2020 16:52:14,184.032210678017
10-Sep-2020 16:52:15,184.032210678017
10-Sep-2020 16:52:16,184.032210678017
10-Sep-2020 16:52:17,184.032248212682
10-Sep-2020 16:52:18,184.032398351341
10-Sep-2020 16:52:19,184.032557873665
10-Sep-2020 16:52:20,184.032614175662
10-Sep-2020 16:52:21,184.032614175662
10-Sep-2020 16:52:22,184.032614175662
10-Sep-2020 16:52:23,184.032614175662
10-Sep-2020 16:52:24,184.032614175662
10-Sep-2020 16:52:25,184.032614175662
10-Sep-2020 16:52:26,184.032614175662
10-Sep-2020 16:52:27,184.032614175662
10-Sep-2020 16:52:28,184.032614175662
10-Sep-2020 16:52:29,184.032614175662
10-Sep-2020 16:52:30,184.032614175662
10-Sep-2020 16:52:31,184.032614175662
10-Sep-2020 16:52:32,184.032614175662
10-Sep-2020 16:52:33,184.032614175662
10-Sep-2020 16:52:34,184.032614175662
10-Sep-2020 16:52:35,184.032614175662
10-Sep-2020 16:52:36,184.032860027716
10-Sep-2020 16:52:37,184.033134030768
10-Sep-2020 16:52:38,184.033404280354
10-Sep-2020 16:52:39,184.034049876586
10-Sep-2020 16:52:40,184.034537827227
10-Sep-2020 16:52:41,184.034698690076
10-Sep-2020 16:52:42,184.03495726221
10-Sep-2020 16:52:43,184.035161021818
10-Sep-2020 16:52:44,184.035194385965
10-Sep-2020 16:52:45,184.035230133264
10-Sep-2020 16:52:46,184.036364514241
10-Sep-2020 16:52:47,184.037521833068
10-Sep-2020 16:52:48,184.037604409331
10-Sep-2020 16:52:49,184.037660711328
10-Sep-2020 16:52:50,184.037758301456
10-Sep-2020 16:52:51,184.03787090545
10-Sep-2020 16:52:52,184.038883507292
10-Sep-2020 16:52:53,184.039851067537
10-Sep-2020 16:52:54,184.039959501013
10-Sep-2020 16:52:55,184.040126321745
10-Sep-2020 16:52:56,184.04060176083
10-Sep-2020 16:52:57,184.041922146923
10-Sep-2020 16:52:58,184.04300752431
10-Sep-2020 16:52:59,184.04356491408
10-Sep-2020 16:53:00,184.044256177488
10-Sep-2020 16:53:01,184.045047533335
10-Sep-2020 16:53:02,184.04559804175
10-Sep-2020 16:53:03,184.046096001635
10-Sep-2020 16:53:04,184.046548919922
10-Sep-2020 16:53:05,184.046976815099
10-Sep-2020 16:53:06,184.047834482187
10-Sep-2020 16:53:07,184.048359967492
10-Sep-2020 16:53:08,184.048557024482
10-Sep-2020 16:53:09,184.0488291508
10-Sep-2020 16:53:10,184.049044975122
10-Sep-2020 16:53:11,184.04951520106
10-Sep-2020 16:53:12,184.050052155291
10-Sep-2020 16:53:13,184.05144927892
10-Sep-2020 16:53:14,184.053367717337
10-Sep-2020 16:53:15,184.054033957635
10-Sep-2020 16:53:16,184.054243526179
10-Sep-2020 16:53:17,184.0544875015
10-Sep-2020 16:53:18,184.054617532302
10-Sep-2020 16:53:19,184.05472075263
10-Sep-2020 16:53:20,184.05472075263
10-Sep-2020 16:53:21,184.05473147682
10-Sep-2020 16:53:22,184.054776518418
10-Sep-2020 16:53:23,184.054870355079
10-Sep-2020 16:53:24,184.05497545214
10-Sep-2020 16:53:25,184.055191276462
10-Sep-2020 16:53:26,184.055374779267
10-Sep-2020 16:53:27,184.055447971863
10-Sep-2020 16:53:28,184.05768336967
10-Sep-2020 16:53:29,184.059871640621
10-Sep-2020 16:53:30,184.059887131117
10-Sep-2020 16:53:31,184.059913405383
10-Sep-2020 16:53:32,184.059946918476
10-Sep-2020 16:53:33,184.060005097206
10-Sep-2020 16:53:34,184.060202154196
10-Sep-2020 16:53:35,184.060371060187
10-Sep-2020 16:53:36,184.062187737957
10-Sep-2020 16:53:37,184.064276124994
10-Sep-2020 16:53:38,184.065030571754
10-Sep-2020 16:53:39,184.065651383192
10-Sep-2020 16:53:40,184.065948979462
10-Sep-2020 16:53:41,184.066783678909
10-Sep-2020 16:53:42,184.06780605168
10-Sep-2020 16:53:43,184.068206421437
10-Sep-2020 16:53:44,184.068206421437
10-Sep-2020 16:53:45,184.068206421437
10-Sep-2020 16:53:46,184.06895711473
10-Sep-2020 16:53:47,184.069762024762
10-Sep-2020 16:53:48,184.070028937933
10-Sep-2020 16:53:49,184.070229122811
10-Sep-2020 16:53:50,184.070443904503
10-Sep-2020 16:53:51,184.070871382629
10-Sep-2020 16:53:52,184.071331182271
10-Sep-2020 16:53:53,184.072009487282
10-Sep-2020 16:53:54,184.072823185191
10-Sep-2020 16:53:55,184.073844366386
10-Sep-2020 16:53:56,184.073844366386
10-Sep-2020 16:53:57,184.073844366386
10-Sep-2020 16:53:58,184.073844366386
10-Sep-2020 16:53:59,184.07488342123
10-Sep-2020 16:54:00,184.07588643088
10-Sep-2020 16:54:01,184.07654850066
10-Sep-2020 16:54:02,184.07654850066
10-Sep-2020 16:54:03,184.076736173983
10-Sep-2020 16:54:04,184.076914463641
10-Sep-2020 16:54:05,184.077866235495
10-Sep-2020 16:54:06,184.078925249248
10-Sep-2020 16:54:07,184.079182629806
10-Sep-2020 16:54:08,184.079385197837
10-Sep-2020 16:54:09,184.079454309283
10-Sep-2020 16:54:10,184.07948767343
10-Sep-2020 16:54:11,184.079662835198
10-Sep-2020 16:54:12,184.079988135625
10-Sep-2020 16:54:13,184.081011997867
10-Sep-2020 16:54:14,184.08193472504
10-Sep-2020 16:54:15,184.082000410703
10-Sep-2020 16:54:16,184.082091119476
10-Sep-2020 16:54:17,184.082314450731
10-Sep-2020 16:54:18,184.082608472271
10-Sep-2020 16:54:19,184.083455921589
10-Sep-2020 16:54:20,184.084475613313
10-Sep-2020 16:54:21,184.085073784794
10-Sep-2020 16:54:22,184.085349039002
10-Sep-2020 16:54:23,184.087378294047
10-Sep-2020 16:54:24,184.08940516594
10-Sep-2020 16:54:25,184.090217821219
10-Sep-2020 16:54:26,184.091246271031
10-Sep-2020 16:54:27,184.092271771691
10-Sep-2020 16:54:28,184.093561087422
10-Sep-2020 16:54:29,184.094083444839
10-Sep-2020 16:54:30,184.094159556798
10-Sep-2020 16:54:31,184.094393105822
10-Sep-2020 16:54:32,184.094768452469
10-Sep-2020 16:54:33,184.095493288549
10-Sep-2020 16:54:34,184.096799256564
10-Sep-2020 16:54:35,184.097896341192
10-Sep-2020 16:54:36,184.098567198849
10-Sep-2020 16:54:37,184.098926459211
10-Sep-2020 16:54:38,184.09905053213
10-Sep-2020 16:54:39,184.099154795088
10-Sep-2020 16:54:40,184.09924758912
10-Sep-2020 16:54:41,184.099397727779
10-Sep-2020 16:54:42,184.101577121483
10-Sep-2020 16:54:43,184.10378749618
10-Sep-2020 16:54:44,184.103876864429
10-Sep-2020 16:54:45,184.104001979978
10-Sep-2020 16:54:46,184.10424387004
10-Sep-2020 16:54:47,184.104384625032
10-Sep-2020 16:54:48,184.104509740581
10-Sep-2020 16:54:49,184.106448406011
10-Sep-2020 16:54:50,184.1084060473
10-Sep-2020 16:54:51,184.108695481269
10-Sep-2020 16:54:52,184.108905675392
10-Sep-2020 16:54:53,184.109211165857
10-Sep-2020 16:54:54,184.109475785243
10-Sep-2020 16:54:55,184.109588389237
10-Sep-2020 16:54:56,184.109879282888
10-Sep-2020 16:54:57,184.110320315198
10-Sep-2020 16:54:58,184.111283704924
10-Sep-2020 16:54:59,184.112740049914
10-Sep-2020 16:55:00,184.113690928085
10-Sep-2020 16:55:01,184.114444957793
10-Sep-2020 16:55:02,184.115054896094
10-Sep-2020 16:55:03,184.115054896094
10-Sep-2020 16:55:04,184.115054896094
10-Sep-2020 16:55:05,184.115054896094
10-Sep-2020 16:55:06,184.115054896094
10-Sep-2020 16:55:07,184.115054896094
10-Sep-2020 16:55:08,184.115054896094
10-Sep-2020 16:55:09,184.115054896094
10-Sep-2020 16:55:10,184.115054896094
10-Sep-2020 16:55:11,184.115054896094
10-Sep-2020 16:55:12,184.115054896094
10-Sep-2020 16:55:13,184.115054896094
10-Sep-2020 16:55:14,184.115054896094
10-Sep-2020 16:55:15,184.115054896094
10-Sep-2020 16:55:16,184.115181054273
10-Sep-2020 16:55:17,184.115650237581
10-Sep-2020 16:55:18,184.116584582627
10-Sep-2020 16:55:19,184.117389701184
10-Sep-2020 16:55:20,184.117657805932
10-Sep-2020 16:55:21,184.117657805932
10-Sep-2020 16:55:22,184.117657805932
10-Sep-2020 16:55:23,184.117657805932
10-Sep-2020 16:55:24,184.117657805932
10-Sep-2020 16:55:25,184.117657805932
10-Sep-2020 16:55:26,184.117657805932
10-Sep-2020 16:55:27,184.117657805932
10-Sep-2020 16:55:28,184.117657805932
10-Sep-2020 16:55:29,184.117845479255
10-Sep-2020 16:55:30,184.118268488968
10-Sep-2020 16:55:31,184.118557088834
10-Sep-2020 16:55:32,184.118940776517
10-Sep-2020 16:55:33,184.11942455664
10-Sep-2020 16:55:34,184.120033452311
10-Sep-2020 16:55:35,184.120033452311
10-Sep-2020 16:55:36,184.120754951977
10-Sep-2020 16:55:37,184.121120914957
10-Sep-2020 16:55:38,184.12126166995
10-Sep-2020 16:55:39,184.12126166995
10-Sep-2020 16:55:40,184.121518782403
10-Sep-2020 16:55:41,184.121820936453
10-Sep-2020 16:55:42,184.12232390096
10-Sep-2020 16:55:43,184.122894427863
10-Sep-2020 16:55:44,184.123336502802
10-Sep-2020 16:55:45,184.123761895669
10-Sep-2020 16:55:46,184.124028808839
10-Sep-2020 16:55:47,184.124329086157
10-Sep-2020 16:55:48,184.125205937629
10-Sep-2020 16:55:49,184.126075490694
10-Sep-2020 16:55:50,184.126266291906
10-Sep-2020 16:55:51,184.126322593903
10-Sep-2020 16:55:52,184.126437700208
10-Sep-2020 16:55:53,184.126625373531
10-Sep-2020 16:55:54,184.127619625093
10-Sep-2020 16:55:55,184.1285329686
10-Sep-2020 16:55:56,184.128810605961
10-Sep-2020 16:55:57,184.129102542242
10-Sep-2020 16:55:58,184.129381371179
10-Sep-2020 16:55:59,184.129629219124
10-Sep-2020 16:56:00,184.130075345424
10-Sep-2020 16:56:01,184.130596541053
10-Sep-2020 16:56:02,184.130806735175
10-Sep-2020 16:56:03,184.131591209667
10-Sep-2020 16:56:04,184.132447000022
10-Sep-2020 16:56:05,184.133170584946
10-Sep-2020 16:56:06,184.133737775434
10-Sep-2020 16:56:07,184.134054734825
10-Sep-2020 16:56:08,184.135192690532
10-Sep-2020 16:56:09,184.136620050419
10-Sep-2020 16:56:10,184.137759197702
10-Sep-2020 16:56:11,184.138483825256
10-Sep-2020 16:56:12,184.138625622878
10-Sep-2020 16:56:13,184.138658987025
10-Sep-2020 16:56:14,184.139561487184
10-Sep-2020 16:56:15,184.140520706392
10-Sep-2020 16:56:16,184.140520706392
10-Sep-2020 16:56:17,184.140520706392
10-Sep-2020 16:56:18,184.140520706392
10-Sep-2020 16:56:19,184.140520706392
10-Sep-2020 16:56:20,184.140520706392
10-Sep-2020 16:56:21,184.140520706392
10-Sep-2020 16:56:22,184.140520706392
10-Sep-2020 16:56:23,184.140520706392
10-Sep-2020 16:56:24,184.140520706392
10-Sep-2020 16:56:25,184.140520706392
10-Sep-2020 16:56:26,184.140520706392
10-Sep-2020 16:56:27,184.140520706392
10-Sep-2020 16:56:28,184.140520706392
10-Sep-2020 16:56:29,184.140520706392
10-Sep-2020 16:56:30,184.140520706392
10-Sep-2020 16:56:31,184.140520706392
10-Sep-2020 16:56:32,184.140520706392
10-Sep-2020 16:56:33,184.139561487184
10-Sep-2020 16:56:34,184.138658987025
10-Sep-2020 16:56:35,184.139561487184
10-Sep-2020 16:56:36,184.139561487184
10-Sep-2020 16:56:37,184.139561487184
10-Sep-2020 16:56:38,184.140520706392
10-Sep-2020 16:56:39,184.140520706392
10-Sep-2020 16:56:40,184.140520706392
10-Sep-2020 16:56:41,184.140520706392
10-Sep-2020 16:56:42,184.141382931261
10-Sep-2020 16:56:43,184.142273039023
10-Sep-2020 16:56:44,184.142412453492
10-Sep-2020 16:56:45,184.142441945014
10-Sep-2020 16:56:46,184.142731498141
10-Sep-2020 16:56:47,184.143096418492
10-Sep-2020 16:56:48,184.143096418492
10-Sep-2020 16:56:49,184.143368544811
10-Sep-2020 16:56:50,184.143793937677
10-Sep-2020 16:56:51,184.144137379859
10-Sep-2020 16:56:52,184.144461846183
10-Sep-2020 16:56:53,184.146295414552
10-Sep-2020 16:56:54,184.148078847334
10-Sep-2020 16:56:55,184.1482821601
10-Sep-2020 16:56:56,184.14836795362
10-Sep-2020 16:56:57,184.148476387095
10-Sep-2020 16:56:58,184.148804815411
10-Sep-2020 16:56:59,184.149078878042
10-Sep-2020 16:57:00,184.149092432226
10-Sep-2020 16:57:01,184.149360536974
10-Sep-2020 16:57:02,184.151368224482
10-Sep-2020 16:57:03,184.153378414301
10-Sep-2020 16:57:04,184.153721856483
10-Sep-2020 16:57:05,184.153888677215
10-Sep-2020 16:57:06,184.154123268869
10-Sep-2020 16:57:07,184.154412821997
10-Sep-2020 16:57:08,184.154595133225
10-Sep-2020 16:57:09,184.15515636583
10-Sep-2020 16:57:10,184.155862374999
10-Sep-2020 16:57:11,184.157676550458
10-Sep-2020 16:57:12,184.159303052594
10-Sep-2020 16:57:13,184.159500109583
10-Sep-2020 16:57:14,184.159819154233
10-Sep-2020 16:57:15,184.16136954441
10-Sep-2020 16:57:16,184.163031495951
10-Sep-2020 16:57:17,184.163390160525
10-Sep-2020 16:57:18,184.16435563551
10-Sep-2020 16:57:19,184.165224145946
10-Sep-2020 16:57:20,184.165271064276
10-Sep-2020 16:57:21,184.165327366273
10-Sep-2020 16:57:22,184.165719603519
10-Sep-2020 16:57:23,184.166517215143
10-Sep-2020 16:57:24,184.16719069427
10-Sep-2020 16:57:25,184.167653621801
10-Sep-2020 16:57:26,184.168027776871
10-Sep-2020 16:57:27,184.168177915529
10-Sep-2020 16:57:28,184.168189831296
10-Sep-2020 16:57:29,184.168206513369
10-Sep-2020 16:57:30,184.168328054188
10-Sep-2020 16:57:31,184.168820175347
10-Sep-2020 16:57:32,184.169833611293
10-Sep-2020 16:57:33,184.170466487445
10-Sep-2020 16:57:34,184.170504022109
10-Sep-2020 16:57:35,184.170701079099
10-Sep-2020 16:57:36,184.170863729313
10-Sep-2020 16:57:37,184.170926287087
10-Sep-2020 16:57:38,184.171389214618
10-Sep-2020 16:57:39,184.172531936631
10-Sep-2020 16:57:40,184.173332676144
10-Sep-2020 16:57:41,184.173816456267
10-Sep-2020 16:57:42,184.174654730444
10-Sep-2020 16:57:43,184.17523276428
10-Sep-2020 16:57:44,184.175645645591
10-Sep-2020 16:57:45,184.175921525377
10-Sep-2020 16:57:46,184.176503312679
10-Sep-2020 16:57:47,184.17723523864
10-Sep-2020 16:57:48,184.177629352619
10-Sep-2020 16:57:49,184.177629352619
10-Sep-2020 16:57:50,184.177878541088
10-Sep-2020 16:57:51,184.178128772185
10-Sep-2020 16:57:52,184.178128772185
10-Sep-2020 16:57:53,184.178128772185
10-Sep-2020 16:57:54,184.178128772185
10-Sep-2020 16:57:55,184.178562506088
10-Sep-2020 16:57:56,184.179256003702
10-Sep-2020 16:57:57,184.179968566543
10-Sep-2020 16:57:58,184.180770199738
10-Sep-2020 16:57:59,184.181917688058
10-Sep-2020 16:58:00,184.182758047495
10-Sep-2020 16:58:01,184.183508740788
10-Sep-2020 16:58:02,184.18413598674
10-Sep-2020 16:58:03,184.184786587594
10-Sep-2020 16:58:04,184.185539783199
10-Sep-2020 16:58:05,184.186381185265
10-Sep-2020 16:58:06,184.186994251455
10-Sep-2020 16:58:07,184.187228843109
10-Sep-2020 16:58:08,184.187929490183
10-Sep-2020 16:58:09,184.190669520704
10-Sep-2020 16:58:10,184.192934112139
10-Sep-2020 16:58:11,184.193069236932
10-Sep-2020 16:58:12,184.193275677588
10-Sep-2020 16:58:13,184.193356377117
10-Sep-2020 16:58:14,184.193437702223
10-Sep-2020 16:58:15,184.193509643664
10-Sep-2020 16:58:16,184.193747363207
10-Sep-2020 16:58:17,184.195957737904
10-Sep-2020 16:58:18,184.197980439278
10-Sep-2020 16:58:19,184.198175411009
10-Sep-2020 16:58:20,184.198329720186
10-Sep-2020 16:58:21,184.198348487518
10-Sep-2020 16:58:22,184.19848924251
10-Sep-2020 16:58:23,184.198676915834
10-Sep-2020 16:58:24,184.198777455114
10-Sep-2020 16:58:25,184.199036176196
10-Sep-2020 16:58:26,184.199783294759
10-Sep-2020 16:58:27,184.200416021964
10-Sep-2020 16:58:28,184.200516114403
10-Sep-2020 16:58:29,184.201041599708
10-Sep-2020 16:58:30,184.20168719594
10-Sep-2020 16:58:31,184.20168719594
10-Sep-2020 16:58:32,184.20168719594
10-Sep-2020 16:58:33,184.20168719594
10-Sep-2020 16:58:34,184.202025007923
10-Sep-2020 16:58:35,184.202242708978
10-Sep-2020 16:58:36,184.202413700228
10-Sep-2020 16:58:37,184.202601373551
10-Sep-2020 16:58:38,184.202684783917
10-Sep-2020 16:58:39,184.203285338552
10-Sep-2020 16:58:40,184.204063140214
10-Sep-2020 16:58:41,184.204569858187
10-Sep-2020 16:58:42,184.205504471337
10-Sep-2020 16:58:43,184.206874486598
10-Sep-2020 16:58:44,184.207706087946
10-Sep-2020 16:58:45,184.207864567642
10-Sep-2020 16:58:46,184.207889590751
10-Sep-2020 16:58:47,184.207889590751
10-Sep-2020 16:58:48,184.208123139776
10-Sep-2020 16:58:49,184.208356688801
10-Sep-2020 16:58:50,184.208809190036
10-Sep-2020 16:58:51,184.209346144267
10-Sep-2020 16:58:52,184.20945874826
10-Sep-2020 16:58:53,184.209496282925
10-Sep-2020 16:58:54,184.209505666591
10-Sep-2020 16:58:55,184.209618270585
10-Sep-2020 16:58:56,184.209730874579
10-Sep-2020 16:58:57,184.209740258246
10-Sep-2020 16:58:58,184.209805943909
10-Sep-2020 16:58:59,184.210406498543
10-Sep-2020 16:59:00,184.211503046961
10-Sep-2020 16:59:01,184.212057725895
10-Sep-2020 16:59:02,184.21225195289
10-Sep-2020 16:59:03,184.212535548134
10-Sep-2020 16:59:04,184.212702368866
10-Sep-2020 16:59:05,184.212802461305
10-Sep-2020 16:59:06,184.213775234698
10-Sep-2020 16:59:07,184.214776159089
10-Sep-2020 16:59:08,184.214841844752
10-Sep-2020 16:59:09,184.214869370173
10-Sep-2020 16:59:10,184.214944439502
10-Sep-2020 16:59:11,184.21504202963
10-Sep-2020 16:59:12,184.215132112826
10-Sep-2020 16:59:13,184.215357320814
10-Sep-2020 16:59:14,184.216205604235
10-Sep-2020 16:59:15,184.217248233809
10-Sep-2020 16:59:16,184.217873811554
10-Sep-2020 16:59:17,184.218225326667
10-Sep-2020 16:59:18,184.218628198735
10-Sep-2020 16:59:19,184.219193363543
10-Sep-2020 16:59:20,184.219628765653
10-Sep-2020 16:59:21,184.220493939674
10-Sep-2020 16:59:22,184.221674196352
10-Sep-2020 16:59:23,184.222344607168
10-Sep-2020 16:59:24,184.222803364181
10-Sep-2020 16:59:25,184.223726836089
10-Sep-2020 16:59:26,184.224473954653
10-Sep-2020 16:59:27,184.224634817501
10-Sep-2020 16:59:28,184.224892198059
10-Sep-2020 16:59:29,184.225314463036
10-Sep-2020 16:59:30,184.225758176394
10-Sep-2020 16:59:31,184.226171057705
10-Sep-2020 16:59:32,184.226508869687
10-Sep-2020 16:59:33,184.226908196814
10-Sep-2020 16:59:34,184.227290841868
10-Sep-2020 16:59:35,184.227757939917
10-Sep-2020 16:59:36,184.228124111424
10-Sep-2020 16:59:37,184.228389356387
10-Sep-2020 16:59:38,184.22865209904
10-Sep-2020 16:59:39,184.229512894017
10-Sep-2020 16:59:40,184.231025541003
10-Sep-2020 16:59:41,184.231867985699
10-Sep-2020 16:59:42,184.232153666202
10-Sep-2020 16:59:43,184.234706857503
10-Sep-2020 16:59:44,184.237142440189
10-Sep-2020 16:59:45,184.237225016451
10-Sep-2020 16:59:46,184.23737515511
10-Sep-2020 16:59:47,184.237607870031
10-Sep-2020 16:59:48,184.237779457069
10-Sep-2020 16:59:49,184.237793398516
10-Sep-2020 16:59:50,184.239738766565
10-Sep-2020 16:59:51,184.24182676634
10-Sep-2020 16:59:52,184.242153734974
10-Sep-2020 16:59:53,184.24254034202
10-Sep-2020 16:59:54,184.242911518149
10-Sep-2020 16:59:55,184.243439684501
10-Sep-2020 16:59:56,184.244340516454
10-Sep-2020 16:59:57,184.2459205471
10-Sep-2020 16:59:58,184.247075780668
10-Sep-2020 16:59:59,184.247250942436
10-Sep-2020 17:00:00,184.247349366668
10-Sep-2020 17:00:01,184.247574574656
10-Sep-2020 17:00:02,184.247784768779
10-Sep-2020 17:00:03,184.248072534541
10-Sep-2020 17:00:04,184.249134229342
10-Sep-2020 17:00:05,184.249986802439
10-Sep-2020 17:00:06,184.250977002641
10-Sep-2020 17:00:07,184.251976139667
10-Sep-2020 17:00:08,184.252038697441
10-Sep-2020 17:00:09,184.252134619362
10-Sep-2020 17:00:10,184.252363997868
10-Sep-2020 17:00:11,184.252630911039
10-Sep-2020 17:00:12,184.253468142588
10-Sep-2020 17:00:13,184.254271384412
10-Sep-2020 17:00:14,184.254611073127
10-Sep-2020 17:00:15,184.25497891284
10-Sep-2020 17:00:16,184.255597698598
10-Sep-2020 17:00:17,184.256244963038
10-Sep-2020 17:00:18,184.257838845763
10-Sep-2020 17:00:19,184.259286015612
10-Sep-2020 17:00:20,184.259603183528
10-Sep-2020 17:00:21,184.259950379176
10-Sep-2020 17:00:22,184.260739441238
10-Sep-2020 17:00:23,184.261831074402
10-Sep-2020 17:00:24,184.262423288
10-Sep-2020 17:00:25,184.263038141555
10-Sep-2020 17:00:26,184.263434936581
10-Sep-2020 17:00:27,184.263888569814
10-Sep-2020 17:00:28,184.264310030478
10-Sep-2020 17:00:29,184.264373839408
10-Sep-2020 17:00:30,184.264587786996
10-Sep-2020 17:00:31,184.26477546032
10-Sep-2020 17:00:32,184.264878680647
10-Sep-2020 17:00:33,184.265122655968
10-Sep-2020 17:00:34,184.265432316951
10-Sep-2020 17:00:35,184.265895244482
10-Sep-2020 17:00:36,184.266568783187
10-Sep-2020 17:00:37,184.266568783187
10-Sep-2020 17:00:38,184.266568783187
10-Sep-2020 17:00:39,184.266568783187
10-Sep-2020 17:00:40,184.266568783187
10-Sep-2020 17:00:41,184.266568783187
10-Sep-2020 17:00:42,184.266568783187
10-Sep-2020 17:00:43,184.266568783187
10-Sep-2020 17:00:44,184.266568783187
10-Sep-2020 17:00:45,184.266568783187
10-Sep-2020 17:00:46,184.267697325438
10-Sep-2020 17:00:47,184.268573968384
10-Sep-2020 17:00:48,184.268573968384
10-Sep-2020 17:00:49,184.268810972981
10-Sep-2020 17:00:50,184.268573968384
10-Sep-2020 17:00:51,184.268810972981
10-Sep-2020 17:00:52,184.268810972981
10-Sep-2020 17:00:53,184.268810972981
10-Sep-2020 17:00:54,184.268810972981
10-Sep-2020 17:00:55,184.268998646305
10-Sep-2020 17:00:56,184.269722529123
10-Sep-2020 17:00:57,184.270518264014
10-Sep-2020 17:00:58,184.27118971746
10-Sep-2020 17:00:59,184.271840318314
10-Sep-2020 17:01:00,184.272165618742
10-Sep-2020 17:01:01,184.272656071693
10-Sep-2020 17:01:02,184.273711212822
10-Sep-2020 17:01:03,184.274832963087
10-Sep-2020 17:01:04,184.275156476149
10-Sep-2020 17:01:05,184.275435305086
10-Sep-2020 17:01:06,184.275724858214
10-Sep-2020 17:01:07,184.27586695373
10-Sep-2020 17:01:08,184.276064010719
10-Sep-2020 17:01:09,184.276064010719
10-Sep-2020 17:01:10,184.276064010719
10-Sep-2020 17:01:11,184.276064010719
10-Sep-2020 17:01:12,184.276064010719
10-Sep-2020 17:01:13,184.276214149378
10-Sep-2020 17:01:14,184.276214149378
10-Sep-2020 17:01:15,184.276214149378
10-Sep-2020 17:01:16,184.27657594184
10-Sep-2020 17:01:17,184.276886645453
10-Sep-2020 17:01:18,184.277093503161
10-Sep-2020 17:01:19,184.279211292352
10-Sep-2020 17:01:20,184.281169529429
10-Sep-2020 17:01:21,184.281345525301
10-Sep-2020 17:01:22,184.281515920763
10-Sep-2020 17:01:23,184.281515920763
10-Sep-2020 17:01:24,184.281515920763
10-Sep-2020 17:01:25,184.281515920763
10-Sep-2020 17:01:26,184.281515920763
10-Sep-2020 17:01:27,184.281651462607
10-Sep-2020 17:01:28,184.283861837305
10-Sep-2020 17:01:29,184.286161878146
10-Sep-2020 17:01:30,184.286546608458
10-Sep-2020 17:01:31,184.286838544739
10-Sep-2020 17:01:32,184.28700745073
10-Sep-2020 17:01:33,184.287071051134
10-Sep-2020 17:01:34,184.287493316112
10-Sep-2020 17:01:35,184.288547414611
10-Sep-2020 17:01:36,184.289741016948
10-Sep-2020 17:01:37,184.290531747217
10-Sep-2020 17:01:38,184.291081421528
10-Sep-2020 17:01:39,184.291383367053
10-Sep-2020 17:01:40,184.291425072236
10-Sep-2020 17:01:41,184.291550187785
10-Sep-2020 17:01:42,184.291848379843
10-Sep-2020 17:01:43,184.29222372649
10-Sep-2020 17:01:44,184.292580305804
10-Sep-2020 17:01:45,184.292888924158
10-Sep-2020 17:01:46,184.293254887139
10-Sep-2020 17:01:47,184.294037753002
10-Sep-2020 17:01:48,184.294722760632
10-Sep-2020 17:01:49,184.296050177027
10-Sep-2020 17:01:50,184.297955061259
10-Sep-2020 17:01:51,184.298772482846
10-Sep-2020 17:01:52,184.298909484372
10-Sep-2020 17:01:53,184.299606556715
10-Sep-2020 17:01:54,184.300780140564
10-Sep-2020 17:01:55,184.301317541636
10-Sep-2020 17:01:56,184.301421208805
10-Sep-2020 17:01:57,184.302786010918
10-Sep-2020 17:01:58,184.305092903324
10-Sep-2020 17:01:59,184.306363868775
10-Sep-2020 17:02:00,184.307006128593
10-Sep-2020 17:02:01,184.308165532679
10-Sep-2020 17:02:02,184.308991295302
10-Sep-2020 17:02:03,184.30909451563
10-Sep-2020 17:02:04,184.309319723618
10-Sep-2020 17:02:05,184.309563698938
10-Sep-2020 17:02:06,184.310314392232
10-Sep-2020 17:02:07,184.311018167194
10-Sep-2020 17:02:08,184.311343467622
10-Sep-2020 17:02:09,184.312296848104
10-Sep-2020 17:02:10,184.313226277896
10-Sep-2020 17:02:11,184.314121479649
10-Sep-2020 17:02:12,184.315168875529
10-Sep-2020 17:02:13,184.315863266826
10-Sep-2020 17:02:14,184.316104114257
10-Sep-2020 17:02:15,184.316391254442
10-Sep-2020 17:02:16,184.316826030975
10-Sep-2020 17:02:17,184.316990349395
10-Sep-2020 17:02:18,184.317678484914
10-Sep-2020 17:02:19,184.319056841211
10-Sep-2020 17:02:20,184.31979859768
10-Sep-2020 17:02:21,184.319958120005
10-Sep-2020 17:02:22,184.320092172379
10-Sep-2020 17:02:23,184.320730261678
10-Sep-2020 17:02:24,184.321480954972
10-Sep-2020 17:02:25,184.323564128861
10-Sep-2020 17:02:26,184.32552531509
10-Sep-2020 17:02:27,184.325561807125
10-Sep-2020 17:02:28,184.32559829916
10-Sep-2020 17:02:29,184.325723414709
10-Sep-2020 17:02:30,184.325893363329
10-Sep-2020 17:02:31,184.326126912354
10-Sep-2020 17:02:32,184.328669885886
10-Sep-2020 17:02:33,184.331052294463
10-Sep-2020 17:02:34,184.331089829127
10-Sep-2020 17:02:35,184.331099212794
10-Sep-2020 17:02:36,184.331211816787
10-Sep-2020 17:02:37,184.331364040705
10-Sep-2020 17:02:38,184.331453706849
10-Sep-2020 17:02:39,184.331553799288
10-Sep-2020 17:02:40,184.332249680055
10-Sep-2020 17:02:41,184.332904451428
10-Sep-2020 17:02:42,184.33318864246
10-Sep-2020 17:02:43,184.333463896668
10-Sep-2020 17:02:44,184.333463896668
10-Sep-2020 17:02:45,184.333589012217
10-Sep-2020 17:02:46,184.333589012217
10-Sep-2020 17:02:47,184.334204580717
10-Sep-2020 17:02:48,184.334830158462
10-Sep-2020 17:02:49,184.334995310986
10-Sep-2020 17:02:50,184.33520800742
10-Sep-2020 17:02:51,184.33544072234
10-Sep-2020 17:02:52,184.335799386914
10-Sep-2020 17:02:53,184.336231035558
10-Sep-2020 17:02:54,184.336466669842
10-Sep-2020 17:02:55,184.336701261496
10-Sep-2020 17:02:56,184.337980121142
10-Sep-2020 17:02:57,184.339807850786
10-Sep-2020 17:02:58,184.340512072589
10-Sep-2020 17:02:59,184.340708086949
10-Sep-2020 17:03:00,184.340895760273
10-Sep-2020 17:03:01,184.34102504634
10-Sep-2020 17:03:02,184.341162673444
10-Sep-2020 17:03:03,184.341768441226
10-Sep-2020 17:03:04,184.343484311611
10-Sep-2020 17:03:05,184.345063895416
10-Sep-2020 17:03:06,184.345503587202
10-Sep-2020 17:03:07,184.345570315495
10-Sep-2020 17:03:08,184.345570315495
10-Sep-2020 17:03:09,184.345570315495
10-Sep-2020 17:03:10,184.345658492168
10-Sep-2020 17:03:11,184.345867018082
10-Sep-2020 17:03:12,184.346823109402
10-Sep-2020 17:03:13,184.347894098501
10-Sep-2020 17:03:14,184.348210015262
10-Sep-2020 17:03:15,184.348240042993
10-Sep-2020 17:03:16,184.348412076873
10-Sep-2020 17:03:17,184.348571599198
10-Sep-2020 17:03:18,184.349731152232
10-Sep-2020 17:03:19,184.350965774594
10-Sep-2020 17:03:20,184.351180258393
10-Sep-2020 17:03:21,184.351319672861
10-Sep-2020 17:03:22,184.352203346109
10-Sep-2020 17:03:23,184.354289796835
10-Sep-2020 17:03:24,184.355776169555
10-Sep-2020 17:03:25,184.356480153044
10-Sep-2020 17:03:26,184.35705818688
10-Sep-2020 17:03:27,184.357474285448
10-Sep-2020 17:03:28,184.358256883207
10-Sep-2020 17:03:29,184.358865480984
10-Sep-2020 17:03:30,184.358959317646
10-Sep-2020 17:03:31,184.359344047958
10-Sep-2020 17:03:32,184.359866405375
10-Sep-2020 17:03:33,184.360213601023
10-Sep-2020 17:03:34,184.36081916028
10-Sep-2020 17:03:35,184.36194520022
10-Sep-2020 17:03:36,184.363397791743
10-Sep-2020 17:03:37,184.36458013368
10-Sep-2020 17:03:38,184.365312059641
10-Sep-2020 17:03:39,184.365722855693
10-Sep-2020 17:03:40,184.366043985602
10-Sep-2020 17:03:41,184.367937400909
10-Sep-2020 17:03:42,184.369964272801
10-Sep-2020 17:03:43,184.370325022634
10-Sep-2020 17:03:44,184.370475161293
10-Sep-2020 17:03:45,184.370475161293
10-Sep-2020 17:03:46,184.370598191582
10-Sep-2020 17:03:47,184.370606532619
10-Sep-2020 17:03:48,184.370606532619
10-Sep-2020 17:03:49,184.37084946531
10-Sep-2020 17:03:50,184.371351119082
10-Sep-2020 17:03:51,184.373176763467
10-Sep-2020 17:03:52,184.374835438172
10-Sep-2020 17:03:53,184.374993917867
10-Sep-2020 17:03:54,184.3752066143
10-Sep-2020 17:03:55,184.375398458142
10-Sep-2020 17:03:56,184.375398458142
10-Sep-2020 17:03:57,184.37547769799
10-Sep-2020 17:03:58,184.375657030276
10-Sep-2020 17:03:59,184.375840533081
10-Sep-2020 17:04:00,184.375943753409
10-Sep-2020 17:04:01,184.375943753409
10-Sep-2020 17:04:02,184.376140810399
10-Sep-2020 17:04:03,184.376300332723
10-Sep-2020 17:04:04,184.376446449811
10-Sep-2020 17:04:05,184.376714554559
10-Sep-2020 17:04:06,184.376864693217
10-Sep-2020 17:04:07,184.377347281763
10-Sep-2020 17:04:08,184.378772407444
10-Sep-2020 17:04:09,184.379790013909
10-Sep-2020 17:04:10,184.379990198787
10-Sep-2020 17:04:11,184.380273794031
10-Sep-2020 17:04:12,184.380576156607
10-Sep-2020 17:04:13,184.380934821181
10-Sep-2020 17:04:14,184.381225714832
10-Sep-2020 17:04:15,184.381348745122
10-Sep-2020 17:04:16,184.381686557104
10-Sep-2020 17:04:17,184.381996218088
10-Sep-2020 17:04:18,184.38201498542
10-Sep-2020 17:04:19,184.382564868257
10-Sep-2020 17:04:20,184.383346393597
10-Sep-2020 17:04:21,184.383751767975
10-Sep-2020 17:04:22,184.384489353925
10-Sep-2020 17:04:23,184.385103254219
10-Sep-2020 17:04:24,184.385261733914
10-Sep-2020 17:04:25,184.386000958282
10-Sep-2020 17:04:26,184.386678667505
10-Sep-2020 17:04:27,184.386725585836
10-Sep-2020 17:04:28,184.387397456334
10-Sep-2020 17:04:29,184.389051662627
10-Sep-2020 17:04:30,184.391044753321
10-Sep-2020 17:04:31,184.39217749588
10-Sep-2020 17:04:32,184.392327634538
10-Sep-2020 17:04:33,184.392387064424
10-Sep-2020 17:04:34,184.392418343311
10-Sep-2020 17:04:35,184.392505924195
10-Sep-2020 17:04:36,184.392840608289
10-Sep-2020 17:04:37,184.393858214753
10-Sep-2020 17:04:38,184.394712128374
10-Sep-2020 17:04:39,184.394712128374
10-Sep-2020 17:04:40,184.394712128374
10-Sep-2020 17:04:41,184.394712128374
10-Sep-2020 17:04:42,184.394712128374
10-Sep-2020 17:04:43,184.394712128374
10-Sep-2020 17:04:44,184.394712128374
10-Sep-2020 17:04:45,184.394712128374
10-Sep-2020 17:04:46,184.394712128374
10-Sep-2020 17:04:47,184.394712128374
10-Sep-2020 17:04:48,184.394712128374
10-Sep-2020 17:04:49,184.394937336363
10-Sep-2020 17:04:50,184.395527166807
10-Sep-2020 17:04:51,184.396654040851
10-Sep-2020 17:04:52,184.396654040851
10-Sep-2020 17:04:53,184.396654040851
10-Sep-2020 17:04:54,184.396654040851
10-Sep-2020 17:04:55,184.396654040851
10-Sep-2020 17:04:56,184.397837723312
10-Sep-2020 17:04:57,184.398342564552
10-Sep-2020 17:04:58,184.398417633881
10-Sep-2020 17:04:59,184.39915477299
10-Sep-2020 17:05:00,184.399908594172
10-Sep-2020 17:05:01,184.400648444118
10-Sep-2020 17:05:02,184.401509954041
10-Sep-2020 17:05:03,184.401915328419
10-Sep-2020 17:05:04,184.402533309862
10-Sep-2020 17:05:05,184.403569266607
10-Sep-2020 17:05:06,184.404341855122
10-Sep-2020 17:05:07,184.404537869482
10-Sep-2020 17:05:08,184.404537869482
10-Sep-2020 17:05:09,184.404621279848
10-Sep-2020 17:05:10,184.405408673702
10-Sep-2020 17:05:11,184.407012535881
10-Sep-2020 17:05:12,184.408093534224
10-Sep-2020 17:05:13,184.408093534224
10-Sep-2020 17:05:14,184.40855467439
10-Sep-2020 17:05:15,184.408930021037
10-Sep-2020 17:05:16,184.409246384639
10-Sep-2020 17:05:17,184.409490359959
10-Sep-2020 17:05:18,184.409565429289
10-Sep-2020 17:05:19,184.409763528908
10-Sep-2020 17:05:20,184.410206437951
10-Sep-2020 17:05:21,184.412333402282
10-Sep-2020 17:05:22,184.414302095444
10-Sep-2020 17:05:23,184.414843071246
10-Sep-2020 17:05:24,184.417198371454
10-Sep-2020 17:05:25,184.419393255655
10-Sep-2020 17:05:26,184.420079603809
10-Sep-2020 17:05:27,184.420526891896
10-Sep-2020 17:05:28,184.420666306365
10-Sep-2020 17:05:29,184.420994734681
10-Sep-2020 17:05:30,184.422526148999
10-Sep-2020 17:05:31,184.424261084611
10-Sep-2020 17:05:32,184.425019284837
10-Sep-2020 17:05:33,184.425470743443
10-Sep-2020 17:05:34,184.425733486096
10-Sep-2020 17:05:35,184.425930543085
10-Sep-2020 17:05:36,184.427099479785
10-Sep-2020 17:05:37,184.428577928521
10-Sep-2020 17:05:38,184.429198144171
10-Sep-2020 17:05:39,184.430525411619
10-Sep-2020 17:05:40,184.431607661117
10-Sep-2020 17:05:41,184.431663963114
10-Sep-2020 17:05:42,184.432706890582
10-Sep-2020 17:05:43,184.433745796479
10-Sep-2020 17:05:44,184.433842314188
10-Sep-2020 17:05:45,184.434024625417
10-Sep-2020 17:05:46,184.435146643786
10-Sep-2020 17:05:47,184.436168122874
10-Sep-2020 17:05:48,184.436168122874
10-Sep-2020 17:05:49,184.436168122874
10-Sep-2020 17:05:50,184.436168122874
10-Sep-2020 17:05:51,184.436168122874
10-Sep-2020 17:05:52,184.436168122874
10-Sep-2020 17:05:53,184.436168122874
10-Sep-2020 17:05:54,184.436260082803
10-Sep-2020 17:05:55,184.436382070463
10-Sep-2020 17:05:56,184.436382070463
10-Sep-2020 17:05:57,184.436440249193
10-Sep-2020 17:05:58,184.436599771518
10-Sep-2020 17:05:59,184.436834363172
10-Sep-2020 17:06:00,184.436918816168
10-Sep-2020 17:06:01,184.436928199834
10-Sep-2020 17:06:02,184.437773772418
10-Sep-2020 17:06:03,184.438894599211
10-Sep-2020 17:06:04,184.439236581711
10-Sep-2020 17:06:05,184.439591671555
10-Sep-2020 17:06:06,184.442210757045
10-Sep-2020 17:06:07,184.444549822021
10-Sep-2020 17:06:08,184.445635824986
10-Sep-2020 17:06:09,184.4469724761
10-Sep-2020 17:06:10,184.447255594713
10-Sep-2020 17:06:11,184.447321280377
10-Sep-2020 17:06:12,184.447428522276
10-Sep-2020 17:06:13,184.447503591605
10-Sep-2020 17:06:14,184.448012394837
10-Sep-2020 17:06:15,184.44891218416
10-Sep-2020 17:06:16,184.449446010502
10-Sep-2020 17:06:17,184.44991060624
10-Sep-2020 17:06:18,184.450932383223
10-Sep-2020 17:06:19,184.452669821145
10-Sep-2020 17:06:20,184.454091967884
10-Sep-2020 17:06:21,184.454666665305
10-Sep-2020 17:06:22,184.454888536879
10-Sep-2020 17:06:23,184.455143772599
10-Sep-2020 17:06:24,184.456952943436
10-Sep-2020 17:06:25,184.458566934017
10-Sep-2020 17:06:26,184.458782758338
10-Sep-2020 17:06:27,184.459308243644
10-Sep-2020 17:06:28,184.461734859715
10-Sep-2020 17:06:29,184.463949404931
10-Sep-2020 17:06:30,184.464638166027
10-Sep-2020 17:06:31,184.46551397487
10-Sep-2020 17:06:32,184.465836147408
10-Sep-2020 17:06:33,184.466549306037
10-Sep-2020 17:06:34,184.468008153337
10-Sep-2020 17:06:35,184.468892303216
10-Sep-2020 17:06:36,184.469105833753
10-Sep-2020 17:06:37,184.469569803913
10-Sep-2020 17:06:38,184.470174529066
10-Sep-2020 17:06:39,184.470568643045
10-Sep-2020 17:06:40,184.470831385698
10-Sep-2020 17:06:41,184.470915838693
10-Sep-2020 17:06:42,184.471771629048
10-Sep-2020 17:06:43,184.474070627259
10-Sep-2020 17:06:44,184.47567335744
10-Sep-2020 17:06:45,184.475832879765
10-Sep-2020 17:06:46,184.47599240209
10-Sep-2020 17:06:47,184.476371502203
10-Sep-2020 17:06:48,184.477067234024
10-Sep-2020 17:06:49,184.478008102951
10-Sep-2020 17:06:50,184.479498765348
10-Sep-2020 17:06:51,184.480853141165
10-Sep-2020 17:06:52,184.4814536958
10-Sep-2020 17:06:53,184.482801815839
10-Sep-2020 17:06:54,184.484539134604
10-Sep-2020 17:06:55,184.485307701547
10-Sep-2020 17:06:56,184.48543210215
10-Sep-2020 17:06:57,184.485554357915
10-Sep-2020 17:06:58,184.486442052735
10-Sep-2020 17:06:59,184.487765775242
10-Sep-2020 17:07:00,184.490224295778
10-Sep-2020 17:07:01,184.492348132221
10-Sep-2020 17:07:02,184.493045651406
10-Sep-2020 17:07:03,184.49390707196
10-Sep-2020 17:07:04,184.494307441717
10-Sep-2020 17:07:05,184.494562677436
10-Sep-2020 17:07:06,184.495328384596
10-Sep-2020 17:07:07,184.49590391612
10-Sep-2020 17:07:08,184.496296421471
10-Sep-2020 17:07:09,184.496889826646
10-Sep-2020 17:07:10,184.497641711516
10-Sep-2020 17:07:11,184.498182687318
10-Sep-2020 17:07:12,184.498391213233
10-Sep-2020 17:07:13,184.498583057074
10-Sep-2020 17:07:14,184.498699831587
10-Sep-2020 17:07:15,184.498975085794
10-Sep-2020 17:07:16,184.500981105095
10-Sep-2020 17:07:17,184.502820303664
10-Sep-2020 17:07:18,184.502882861438
10-Sep-2020 17:07:19,184.503010479298
10-Sep-2020 17:07:20,184.503128087914
10-Sep-2020 17:07:21,184.503244445375
10-Sep-2020 17:07:22,184.503359194207
10-Sep-2020 17:07:23,184.503486395015
10-Sep-2020 17:07:24,184.503591849549
10-Sep-2020 17:07:25,184.506593431146
10-Sep-2020 17:07:26,184.509599332208
10-Sep-2020 17:07:27,184.511527303238
10-Sep-2020 17:07:28,184.513513512577
10-Sep-2020 17:07:29,184.514556142151
10-Sep-2020 17:07:30,184.515968160489
10-Sep-2020 17:07:31,184.516981596435
10-Sep-2020 17:07:32,184.517804975904
10-Sep-2020 17:07:33,184.518827795517
10-Sep-2020 17:07:34,184.51962644977
10-Sep-2020 17:07:35,184.519804739428
10-Sep-2020 17:07:36,184.519973645419
10-Sep-2020 17:07:37,184.520048714748
10-Sep-2020 17:07:38,184.520442828727
10-Sep-2020 17:07:39,184.521050890295
10-Sep-2020 17:07:40,184.521825713015
10-Sep-2020 17:07:41,184.522359777673
10-Sep-2020 17:07:42,184.522424122812
10-Sep-2020 17:07:43,184.522531364711
10-Sep-2020 17:07:44,184.52262430769
10-Sep-2020 17:07:45,184.52271010121
10-Sep-2020 17:07:46,184.522799469459
10-Sep-2020 17:07:47,184.522917435548
10-Sep-2020 17:07:48,184.522994888031
10-Sep-2020 17:07:49,184.52308068155
10-Sep-2020 17:07:50,184.524515339844
10-Sep-2020 17:07:51,184.525904122437
10-Sep-2020 17:07:52,184.526099302693
10-Sep-2020 17:07:53,184.526979282053
10-Sep-2020 17:07:54,184.527910141737
10-Sep-2020 17:07:55,184.528569083628
10-Sep-2020 17:07:56,184.529710137434
10-Sep-2020 17:07:57,184.530704806048
10-Sep-2020 17:07:58,184.53117023589
10-Sep-2020 17:07:59,184.531442362209
10-Sep-2020 17:08:00,184.532513351308
10-Sep-2020 17:08:01,184.533798913572
10-Sep-2020 17:08:02,184.53417676253
10-Sep-2020 17:08:03,184.534454519049
10-Sep-2020 17:08:04,184.534809489735
10-Sep-2020 17:08:05,184.535714075153
10-Sep-2020 17:08:06,184.537133242951
10-Sep-2020 17:08:07,184.537852657357
10-Sep-2020 17:08:08,184.537994454979
10-Sep-2020 17:08:09,184.538169616747
10-Sep-2020 17:08:10,184.538393156528
10-Sep-2020 17:08:11,184.538568318297
10-Sep-2020 17:08:12,184.538673415358
10-Sep-2020 17:08:13,184.538853581748
10-Sep-2020 17:08:14,184.539018734273
10-Sep-2020 17:08:15,184.539273969992
10-Sep-2020 17:08:16,184.539589261176
10-Sep-2020 17:08:17,184.540204829676
10-Sep-2020 17:08:18,184.541208881956
10-Sep-2020 17:08:19,184.541712918882
10-Sep-2020 17:08:20,184.541963596821
10-Sep-2020 17:08:21,184.542247787853
10-Sep-2020 17:08:22,184.542411033855
10-Sep-2020 17:08:23,184.542565343032
10-Sep-2020 17:08:24,184.543121690173
10-Sep-2020 17:08:25,184.545397750534
10-Sep-2020 17:08:26,184.547316308108
10-Sep-2020 17:08:27,184.547550899762
10-Sep-2020 17:08:28,184.547801845806
10-Sep-2020 17:08:29,184.547984157034
10-Sep-2020 17:08:30,184.548241269487
10-Sep-2020 17:08:31,184.548487925855
10-Sep-2020 17:08:32,184.548591146183
10-Sep-2020 17:08:33,184.550686384786
10-Sep-2020 17:08:34,184.552732024011
10-Sep-2020 17:08:35,184.553154288988
10-Sep-2020 17:08:36,184.553682455341
10-Sep-2020 17:08:37,184.554954880473
10-Sep-2020 17:08:38,184.55680182429
10-Sep-2020 17:08:39,184.557896168291
10-Sep-2020 17:08:40,184.558480040853
10-Sep-2020 17:08:41,184.558721930914
10-Sep-2020 17:08:42,184.558850174352
10-Sep-2020 17:08:43,184.55900031301
10-Sep-2020 17:08:44,184.560248340611
10-Sep-2020 17:08:45,184.561716363051
10-Sep-2020 17:08:46,184.562158437991
10-Sep-2020 17:08:47,184.562417010125
10-Sep-2020 17:08:48,184.562512932046
10-Sep-2020 17:08:49,184.562729798997
10-Sep-2020 17:08:50,184.563402295073
10-Sep-2020 17:08:51,184.564011190744
10-Sep-2020 17:08:52,184.56446160672
10-Sep-2020 17:08:53,184.564808802368
10-Sep-2020 17:08:54,184.564865104365
10-Sep-2020 17:08:55,184.565062161355
10-Sep-2020 17:08:56,184.565790065745
10-Sep-2020 17:08:57,184.566997430792
10-Sep-2020 17:08:58,184.566997430792
10-Sep-2020 17:08:59,184.566997430792
10-Sep-2020 17:09:00,184.566997430792
10-Sep-2020 17:09:01,184.566997430792
10-Sep-2020 17:09:02,184.566997430792
10-Sep-2020 17:09:03,184.567888730131
10-Sep-2020 17:09:04,184.568839608302
10-Sep-2020 17:09:05,184.569650774111
10-Sep-2020 17:09:06,184.57131898143
10-Sep-2020 17:09:07,184.573567307843
10-Sep-2020 17:09:08,184.574376388393
10-Sep-2020 17:09:09,184.574886859833
10-Sep-2020 17:09:10,184.575543716464
10-Sep-2020 17:09:11,184.576561322929
10-Sep-2020 17:09:12,184.577614378799
10-Sep-2020 17:09:13,184.579608929174
10-Sep-2020 17:09:14,184.581436658817
10-Sep-2020 17:09:15,184.582816057744
10-Sep-2020 17:09:16,184.58485499435
10-Sep-2020 17:09:17,184.58598103429
10-Sep-2020 17:09:18,184.586344316223
10-Sep-2020 17:09:19,184.586456920217
10-Sep-2020 17:09:20,184.58655477845
10-Sep-2020 17:09:21,184.586871737841
10-Sep-2020 17:09:22,184.587252446582
10-Sep-2020 17:09:23,184.587569405973
10-Sep-2020 17:09:24,184.587959766486
10-Sep-2020 17:09:25,184.589828158683
10-Sep-2020 17:09:26,184.591759585285
10-Sep-2020 17:09:27,184.591759585285
10-Sep-2020 17:09:28,184.592084885712
10-Sep-2020 17:09:29,184.592212235467
10-Sep-2020 17:09:30,184.592320668943
10-Sep-2020 17:09:31,184.592439975555
10-Sep-2020 17:09:32,184.592753360216
10-Sep-2020 17:09:33,184.594768316342
10-Sep-2020 17:09:34,184.596681988451
10-Sep-2020 17:09:35,184.596933053653
10-Sep-2020 17:09:36,184.597507393601
10-Sep-2020 17:09:37,184.598690986694
10-Sep-2020 17:09:38,184.599509599857
10-Sep-2020 17:09:39,184.600660662907
10-Sep-2020 17:09:40,184.602230863045
10-Sep-2020 17:09:41,184.603047242002
10-Sep-2020 17:09:42,184.603347519319
10-Sep-2020 17:09:43,184.604415380529
10-Sep-2020 17:09:44,184.605458307998
10-Sep-2020 17:09:45,184.605876193931
10-Sep-2020 17:09:46,184.606741278583
10-Sep-2020 17:09:47,184.607191694559
10-Sep-2020 17:09:48,184.60802371296
10-Sep-2020 17:09:49,184.609414997863
10-Sep-2020 17:09:50,184.610041826763
10-Sep-2020 17:09:51,184.610552298203
10-Sep-2020 17:09:52,184.611048828196
10-Sep-2020 17:09:53,184.611365787586
10-Sep-2020 17:09:54,184.611804287796
10-Sep-2020 17:09:55,184.613326526974
10-Sep-2020 17:09:56,184.615461832342
10-Sep-2020 17:09:57,184.616558678654
10-Sep-2020 17:09:58,184.618294656895
10-Sep-2020 17:09:59,184.619994143101
10-Sep-2020 17:10:00,184.620760475838
10-Sep-2020 17:10:01,184.622220574294
10-Sep-2020 17:10:02,184.623471729783
10-Sep-2020 17:10:03,184.623767717424
10-Sep-2020 17:10:04,184.624358888393
10-Sep-2020 17:10:05,184.625389751147
10-Sep-2020 17:10:06,184.626291625729
10-Sep-2020 17:10:07,184.627246882945
10-Sep-2020 17:10:08,184.628381263922
10-Sep-2020 17:10:09,184.629199519612
10-Sep-2020 17:10:10,184.629387192935
10-Sep-2020 17:10:11,184.629687470252
10-Sep-2020 17:10:12,184.630271938602
10-Sep-2020 17:10:13,184.631015124963
10-Sep-2020 17:10:14,184.631800671873
10-Sep-2020 17:10:15,184.632154331825
10-Sep-2020 17:10:16,184.63410345334
10-Sep-2020 17:10:17,184.63608862005
10-Sep-2020 17:10:18,184.636418686783
10-Sep-2020 17:10:19,184.636763052437
10-Sep-2020 17:10:20,184.636921532132
10-Sep-2020 17:10:21,184.637050222411
10-Sep-2020 17:10:22,184.639043730157
10-Sep-2020 17:10:23,184.641248146971
10-Sep-2020 17:10:24,184.641527571697
10-Sep-2020 17:10:25,184.641761120722
10-Sep-2020 17:10:26,184.643405139034
10-Sep-2020 17:10:27,184.644986599572
10-Sep-2020 17:10:28,184.645151752097
10-Sep-2020 17:10:29,184.645361946219
10-Sep-2020 17:10:30,184.646125985171
10-Sep-2020 17:10:31,184.646805362602
10-Sep-2020 17:10:32,184.64722554232
10-Sep-2020 17:10:33,184.647816713289
10-Sep-2020 17:10:34,184.648464186254
10-Sep-2020 17:10:35,184.649498266266
10-Sep-2020 17:10:36,184.650657670352
10-Sep-2020 17:10:37,184.65124070881
10-Sep-2020 17:10:38,184.651532645091
10-Sep-2020 17:10:39,184.651749512042
10-Sep-2020 17:10:40,184.65214675391
10-Sep-2020 17:10:41,184.652677452363
10-Sep-2020 17:10:42,184.652949578682
10-Sep-2020 17:10:43,184.653137252006
10-Sep-2020 17:10:44,184.653531365985
10-Sep-2020 17:10:45,184.653925479964
10-Sep-2020 17:10:46,184.654158194885
10-Sep-2020 17:10:47,184.654475362801
10-Sep-2020 17:10:48,184.654902185559
10-Sep-2020 17:10:49,184.65542433445
10-Sep-2020 17:10:50,184.657232700973
10-Sep-2020 17:10:51,184.658833137369
10-Sep-2020 17:10:52,184.659052715158
10-Sep-2020 17:10:53,184.661171546978
10-Sep-2020 17:10:54,184.663663848713
10-Sep-2020 17:10:55,184.664865792086
10-Sep-2020 17:10:56,184.666502303465
10-Sep-2020 17:10:57,184.667559946905
10-Sep-2020 17:10:58,184.667751909905
10-Sep-2020 17:10:59,184.668401795813
10-Sep-2020 17:11:00,184.669200747961
10-Sep-2020 17:11:01,184.669821410452
10-Sep-2020 17:11:02,184.670196757099
10-Sep-2020 17:11:03,184.670646130445
10-Sep-2020 17:11:04,184.671209150415
10-Sep-2020 17:11:05,184.671384312184
10-Sep-2020 17:11:06,184.671594506306
10-Sep-2020 17:11:07,184.672004051202
10-Sep-2020 17:11:08,184.672894873911
10-Sep-2020 17:11:09,184.673853259015
10-Sep-2020 17:11:10,184.674666510083
10-Sep-2020 17:11:11,184.675250382645
10-Sep-2020 17:11:12,184.675353602973
10-Sep-2020 17:11:13,184.675778995839
10-Sep-2020 17:11:14,184.676246302414
10-Sep-2020 17:11:15,184.676321371743
10-Sep-2020 17:11:16,184.676347228957
10-Sep-2020 17:11:17,184.676496533512
10-Sep-2020 17:11:18,184.678468592878
10-Sep-2020 17:11:19,184.680329478142
10-Sep-2020 17:11:20,184.680393823281
10-Sep-2020 17:11:21,184.68055980991
10-Sep-2020 17:11:22,184.680775485284
10-Sep-2020 17:11:23,184.680903103144
10-Sep-2020 17:11:24,184.681094946986
10-Sep-2020 17:11:25,184.68126009951
10-Sep-2020 17:11:26,184.681447772834
10-Sep-2020 17:11:27,184.681710515487
10-Sep-2020 17:11:28,184.68358724872
10-Sep-2020 17:11:29,184.685651655277
10-Sep-2020 17:11:30,184.685922738966
10-Sep-2020 17:11:31,184.686288701947
10-Sep-2020 17:11:32,184.68672139322
10-Sep-2020 17:11:33,184.687213365432
10-Sep-2020 17:11:34,184.687651716694
10-Sep-2020 17:11:35,184.688790625662
10-Sep-2020 17:11:36,184.690363506849
10-Sep-2020 17:11:37,184.691200529871
10-Sep-2020 17:11:38,184.691722887288
10-Sep-2020 17:11:39,184.691976246274
10-Sep-2020 17:11:40,184.692088850268
10-Sep-2020 17:11:41,184.692145152265
10-Sep-2020 17:11:42,184.693517044259
10-Sep-2020 17:11:43,184.695094542805
10-Sep-2020 17:11:44,184.695665069708
10-Sep-2020 17:11:45,184.696818218017
10-Sep-2020 17:11:46,184.697953641623
10-Sep-2020 17:11:47,184.698340248669
10-Sep-2020 17:11:48,184.69850352446
10-Sep-2020 17:11:49,184.699063327173
10-Sep-2020 17:11:50,184.69960918844
10-Sep-2020 17:11:51,184.699705706149
10-Sep-2020 17:11:52,184.700123949555
10-Sep-2020 17:11:53,184.700555300305
10-Sep-2020 17:11:54,184.701482942732
10-Sep-2020 17:11:55,184.702542254379
10-Sep-2020 17:11:56,184.702880066361
10-Sep-2020 17:11:57,184.703142809014
10-Sep-2020 17:11:58,184.704260507917
10-Sep-2020 17:11:59,184.705657631547
10-Sep-2020 17:12:00,184.706191457889
10-Sep-2020 17:12:01,184.706693588292
10-Sep-2020 17:12:02,184.708787188477
10-Sep-2020 17:12:03,184.710770686979
10-Sep-2020 17:12:04,184.712646377583
10-Sep-2020 17:12:05,184.712646377583
10-Sep-2020 17:12:06,184.714412592081
10-Sep-2020 17:12:07,184.714572114406
10-Sep-2020 17:12:08,184.714891159056
10-Sep-2020 17:12:09,184.715491713691
10-Sep-2020 17:12:10,184.717068169607
10-Sep-2020 17:12:11,184.718376520775
10-Sep-2020 17:12:12,184.718726844312
10-Sep-2020 17:12:13,184.71938697778
10-Sep-2020 17:12:14,184.719912463085
10-Sep-2020 17:12:15,184.720254445585
10-Sep-2020 17:12:16,184.72261912946
10-Sep-2020 17:12:17,184.724878507747
10-Sep-2020 17:12:18,184.725209170269
10-Sep-2020 17:12:19,184.725610582655
10-Sep-2020 17:12:20,184.728120043093
10-Sep-2020 17:12:21,184.730618183553
10-Sep-2020 17:12:22,184.730927844536
10-Sep-2020 17:12:23,184.731132199933
10-Sep-2020 17:12:24,184.731235420261
10-Sep-2020 17:12:25,184.731443946176
10-Sep-2020 17:12:26,184.731599446929
10-Sep-2020 17:12:27,184.731717413018
10-Sep-2020 17:12:28,184.731846103297
10-Sep-2020 17:12:29,184.731899724247
10-Sep-2020 17:12:30,184.732641480715
10-Sep-2020 17:12:31,184.734296580691
10-Sep-2020 17:12:32,184.735209924198
10-Sep-2020 17:12:33,184.735663468063
10-Sep-2020 17:12:34,184.736229615921
10-Sep-2020 17:12:35,184.736460037057
10-Sep-2020 17:12:36,184.736666477713
10-Sep-2020 17:12:37,184.737298013341
10-Sep-2020 17:12:38,184.738066133443
10-Sep-2020 17:12:39,184.738827550926
10-Sep-2020 17:12:40,184.739476364415
10-Sep-2020 17:12:41,184.739588968409
10-Sep-2020 17:12:42,184.739739107068
10-Sep-2020 17:12:43,184.741062203998
10-Sep-2020 17:12:44,184.742300847932
10-Sep-2020 17:12:45,184.742479137589
10-Sep-2020 17:12:46,184.742989609029
10-Sep-2020 17:12:47,184.744378391621
10-Sep-2020 17:12:48,184.746332696495
10-Sep-2020 17:12:49,184.748659845705
10-Sep-2020 17:12:50,184.750774298481
10-Sep-2020 17:12:51,184.751546440155
10-Sep-2020 17:12:52,184.752719398426
10-Sep-2020 17:12:53,184.753870908317
10-Sep-2020 17:12:54,184.754136778858
10-Sep-2020 17:12:55,184.755155845004
10-Sep-2020 17:12:56,184.75616213149
10-Sep-2020 17:12:57,184.756620054399
10-Sep-2020 17:12:58,184.756984676856
10-Sep-2020 17:12:59,184.757273157564
10-Sep-2020 17:13:00,184.758316978715
10-Sep-2020 17:13:01,184.759398930319
10-Sep-2020 17:13:02,184.759624138307
10-Sep-2020 17:13:03,184.759807641112
10-Sep-2020 17:13:04,184.760097909186
10-Sep-2020 17:13:05,184.76026306171
10-Sep-2020 17:13:06,184.760373163393
10-Sep-2020 17:13:07,184.760566675442
10-Sep-2020 17:13:08,184.760794385741
10-Sep-2020 17:13:09,184.761499203333
10-Sep-2020 17:13:10,184.762059720992
10-Sep-2020 17:13:11,184.762172324987
10-Sep-2020 17:13:12,184.762856885776
10-Sep-2020 17:13:13,184.763519998185
10-Sep-2020 17:13:14,184.764352463426
10-Sep-2020 17:13:15,184.765133184451
10-Sep-2020 17:13:16,184.767194463119
10-Sep-2020 17:13:17,184.769341445939
10-Sep-2020 17:13:18,184.769532247151
10-Sep-2020 17:13:19,184.769744943584
10-Sep-2020 17:13:20,184.769904465909
10-Sep-2020 17:13:21,184.769937830055
10-Sep-2020 17:13:22,184.770138014933
10-Sep-2020 17:13:23,184.772241624362
10-Sep-2020 17:13:24,184.774197597444
10-Sep-2020 17:13:25,184.775463766799
10-Sep-2020 17:13:26,184.775463766799
10-Sep-2020 17:13:27,184.775463766799
10-Sep-2020 17:13:28,184.775463766799
10-Sep-2020 17:13:29,184.775463766799
10-Sep-2020 17:13:30,184.775463766799
10-Sep-2020 17:13:31,184.775463766799
10-Sep-2020 17:13:32,184.775463766799
10-Sep-2020 17:13:33,184.777834289398
10-Sep-2020 17:13:34,184.779435768424
10-Sep-2020 17:13:35,184.779901198266
10-Sep-2020 17:13:36,184.780962893067
10-Sep-2020 17:13:37,184.783148244654
10-Sep-2020 17:13:38,184.786155307504
10-Sep-2020 17:13:39,184.788409770538
10-Sep-2020 17:13:40,184.790098830448
10-Sep-2020 17:13:41,184.791523807182
10-Sep-2020 17:13:42,184.791818454299
10-Sep-2020 17:13:43,184.792024894955
10-Sep-2020 17:13:44,184.792210691545
10-Sep-2020 17:13:45,184.793004132651
10-Sep-2020 17:13:46,184.79392248078
10-Sep-2020 17:13:47,184.7943145095
10-Sep-2020 17:13:48,184.794422942976
10-Sep-2020 17:13:49,184.79463146889
10-Sep-2020 17:13:50,184.794980600851
10-Sep-2020 17:13:51,184.795129547933
10-Sep-2020 17:13:52,184.795697929998
10-Sep-2020 17:13:53,184.7968105647
10-Sep-2020 17:13:54,184.797354817338
10-Sep-2020 17:13:55,184.797439270334
10-Sep-2020 17:13:56,184.798058592301
10-Sep-2020 17:13:57,184.79864767801
10-Sep-2020 17:13:58,184.799177333834
10-Sep-2020 17:13:59,184.799971400518
10-Sep-2020 17:14:00,184.800492715305
10-Sep-2020 17:14:01,184.800755457957
10-Sep-2020 17:14:02,184.800860555019
10-Sep-2020 17:14:03,184.800934551929
10-Sep-2020 17:14:04,184.801338853888
10-Sep-2020 17:14:05,184.802002413139
10-Sep-2020 17:14:06,184.802684739722
10-Sep-2020 17:14:07,184.803341596353
10-Sep-2020 17:14:08,184.803972387246
10-Sep-2020 17:14:09,184.806308920121
10-Sep-2020 17:14:10,184.808510953782
10-Sep-2020 17:14:11,184.809156550014
10-Sep-2020 17:14:12,184.80974125668
10-Sep-2020 17:14:13,184.811723086974
10-Sep-2020 17:14:14,184.813663629138
10-Sep-2020 17:14:15,184.813795000464
10-Sep-2020 17:14:16,184.813803043607
10-Sep-2020 17:14:17,184.813834322494
10-Sep-2020 17:14:18,184.813910732347
10-Sep-2020 17:14:19,184.81415560135
10-Sep-2020 17:14:20,184.814348487821
10-Sep-2020 17:14:21,184.814428919245
10-Sep-2020 17:14:22,184.814512329611
10-Sep-2020 17:14:23,184.816610100315
10-Sep-2020 17:14:24,184.818754789349
10-Sep-2020 17:14:25,184.819049853518
10-Sep-2020 17:14:26,184.819472118496
10-Sep-2020 17:14:27,184.820002816949
10-Sep-2020 17:14:28,184.820747254465
10-Sep-2020 17:14:29,184.823291270626
10-Sep-2020 17:14:30,184.825847202554
10-Sep-2020 17:14:31,184.826476355028
10-Sep-2020 17:14:32,184.826916046814
10-Sep-2020 17:14:33,184.826916046814
10-Sep-2020 17:14:34,184.827215251713
10-Sep-2020 17:14:35,184.827215251713
10-Sep-2020 17:14:36,184.827215251713
10-Sep-2020 17:14:37,184.827215251713
10-Sep-2020 17:14:38,184.827215251713
10-Sep-2020 17:14:39,184.827215251713
10-Sep-2020 17:14:40,184.82750480484
10-Sep-2020 17:14:41,184.827722505895
10-Sep-2020 17:14:42,184.827978099088
10-Sep-2020 17:14:43,184.828533612125
10-Sep-2020 17:14:44,184.828854742034
10-Sep-2020 17:14:45,184.829392738894
10-Sep-2020 17:14:46,184.830031870823
10-Sep-2020 17:14:47,184.830216416258
10-Sep-2020 17:14:48,184.830404089581
10-Sep-2020 17:14:49,184.831440314431
10-Sep-2020 17:14:50,184.832792902883
10-Sep-2020 17:14:51,184.834374720894
10-Sep-2020 17:14:52,184.835565105974
10-Sep-2020 17:14:53,184.835799697628
10-Sep-2020 17:14:54,184.836122495744
10-Sep-2020 17:14:55,184.836263250736
10-Sep-2020 17:14:56,184.836390868596
10-Sep-2020 17:14:57,184.836813133574
10-Sep-2020 17:14:58,184.837764011745
10-Sep-2020 17:14:59,184.838634011652
10-Sep-2020 17:15:00,184.839034381408
10-Sep-2020 17:15:01,184.839297719849
10-Sep-2020 17:15:02,184.839469306888
10-Sep-2020 17:15:03,184.840195811175
10-Sep-2020 17:15:04,184.840872507558
10-Sep-2020 17:15:05,184.841067687814
10-Sep-2020 17:15:06,184.841626954318
10-Sep-2020 17:15:07,184.842865598252
10-Sep-2020 17:15:08,184.84380187961
10-Sep-2020 17:15:09,184.844027087598
10-Sep-2020 17:15:10,184.844370738305
10-Sep-2020 17:15:11,184.845057086459
10-Sep-2020 17:15:12,184.845586861441
10-Sep-2020 17:15:13,184.84641128354
10-Sep-2020 17:15:14,184.847510513005
10-Sep-2020 17:15:15,184.848051637754
10-Sep-2020 17:15:16,184.848381108699
10-Sep-2020 17:15:17,184.848806501566
10-Sep-2020 17:15:18,184.84911511992
10-Sep-2020 17:15:19,184.849122626853
10-Sep-2020 17:15:20,184.849182682316
10-Sep-2020 17:15:21,184.850388796208
10-Sep-2020 17:15:22,184.851579896233
10-Sep-2020 17:15:23,184.852039249034
10-Sep-2020 17:15:24,184.852552222785
10-Sep-2020 17:15:25,184.852755982393
10-Sep-2020 17:15:26,184.852943655716
10-Sep-2020 17:15:27,184.853160522668
10-Sep-2020 17:15:28,184.853378223723
10-Sep-2020 17:15:29,184.853494998235
10-Sep-2020 17:15:30,184.853544210351
10-Sep-2020 17:15:31,184.853761077302
10-Sep-2020 17:15:32,184.855783778676
10-Sep-2020 17:15:33,184.857743922276
10-Sep-2020 17:15:34,184.857985216549
10-Sep-2020 17:15:35,184.858152037281
10-Sep-2020 17:15:36,184.85824855499
10-Sep-2020 17:15:37,184.858367414761
10-Sep-2020 17:15:38,184.858559258603
10-Sep-2020 17:15:39,184.85874317846
10-Sep-2020 17:15:40,184.858907913933
10-Sep-2020 17:15:41,184.860904758093
10-Sep-2020 17:15:42,184.863083853903
10-Sep-2020 17:15:43,184.863361610422
10-Sep-2020 17:15:44,184.863622267815
10-Sep-2020 17:15:45,184.864660726871
10-Sep-2020 17:15:46,184.866660490394
10-Sep-2020 17:15:47,184.868282822012
10-Sep-2020 17:15:48,184.868760346357
10-Sep-2020 17:15:49,184.868942806532
10-Sep-2020 17:15:50,184.86912109619
10-Sep-2020 17:15:51,184.86936507151
10-Sep-2020 17:15:52,184.86936507151
10-Sep-2020 17:15:53,184.86936507151
10-Sep-2020 17:15:54,184.869562128499
10-Sep-2020 17:15:55,184.870663770907
10-Sep-2020 17:15:56,184.872179754308
10-Sep-2020 17:15:57,184.872786981772
10-Sep-2020 17:15:58,184.873312467078
10-Sep-2020 17:15:59,184.873654449578
10-Sep-2020 17:16:00,184.873929703786
10-Sep-2020 17:16:01,184.87458134727
10-Sep-2020 17:16:02,184.875879212564
10-Sep-2020 17:16:03,184.877081662357
10-Sep-2020 17:16:04,184.877362636132
10-Sep-2020 17:16:05,184.877426981272
10-Sep-2020 17:16:06,184.878100222082
10-Sep-2020 17:16:07,184.879458976943
10-Sep-2020 17:16:08,184.880623594178
10-Sep-2020 17:16:09,184.882053128692
10-Sep-2020 17:16:10,184.883148932375
10-Sep-2020 17:16:11,184.883888901478
10-Sep-2020 17:16:12,184.884547843369
10-Sep-2020 17:16:13,184.885020780144
10-Sep-2020 17:16:14,184.885715171441
10-Sep-2020 17:16:15,184.886021078958
10-Sep-2020 17:16:16,184.886124299285
10-Sep-2020 17:16:17,184.886143066618
10-Sep-2020 17:16:18,184.886821818471
10-Sep-2020 17:16:19,184.887500570323
10-Sep-2020 17:16:20,184.887663220537
10-Sep-2020 17:16:21,184.888921525486
10-Sep-2020 17:16:22,184.890081525361
10-Sep-2020 17:16:23,184.890478320387
10-Sep-2020 17:16:24,184.891085577641
10-Sep-2020 17:16:25,184.891660662325
10-Sep-2020 17:16:26,184.891970323308
10-Sep-2020 17:16:27,184.892139229299
10-Sep-2020 17:16:28,184.892635520976
10-Sep-2020 17:16:29,184.893247544536
10-Sep-2020 17:16:30,184.895137385113
10-Sep-2020 17:16:31,184.896891385951
10-Sep-2020 17:16:32,184.897188982221
10-Sep-2020 17:16:33,184.897478535349
10-Sep-2020 17:16:34,184.899776193036
10-Sep-2020 17:16:35,184.902230960105
10-Sep-2020 17:16:36,184.902532577946
10-Sep-2020 17:16:37,184.902646850148
10-Sep-2020 17:16:38,184.902873934869
10-Sep-2020 17:16:39,184.903071736594
10-Sep-2020 17:16:40,184.903143588666
10-Sep-2020 17:16:41,184.903237723222
10-Sep-2020 17:16:42,184.90350582797
10-Sep-2020 17:16:43,184.905351699368
10-Sep-2020 17:16:44,184.907338057654
10-Sep-2020 17:16:45,184.907707774101
10-Sep-2020 17:16:46,184.907763033468
10-Sep-2020 17:16:47,184.907763033468
10-Sep-2020 17:16:48,184.907763033468
10-Sep-2020 17:16:49,184.907763033468
10-Sep-2020 17:16:50,184.907763033468
10-Sep-2020 17:16:51,184.907763033468
10-Sep-2020 17:16:52,184.907763033468
10-Sep-2020 17:16:53,184.907763033468
10-Sep-2020 17:16:54,184.907763033468
10-Sep-2020 17:16:55,184.907763033468
10-Sep-2020 17:16:56,184.907763033468
10-Sep-2020 17:16:57,184.907763033468
10-Sep-2020 17:16:58,184.907763033468
10-Sep-2020 17:16:59,184.907894404795
10-Sep-2020 17:17:00,184.907894404795
10-Sep-2020 17:17:01,184.907894404795
10-Sep-2020 17:17:02,184.908288518774
10-Sep-2020 17:17:03,184.909053957828
10-Sep-2020 17:17:04,184.9095888268
10-Sep-2020 17:17:05,184.909671045589
10-Sep-2020 17:17:06,184.909996346016
10-Sep-2020 17:17:07,184.911154915999
10-Sep-2020 17:17:08,184.912339343195
10-Sep-2020 17:17:09,184.912885472566
10-Sep-2020 17:17:10,184.913355698504
10-Sep-2020 17:17:11,184.913768579816
10-Sep-2020 17:17:12,184.914172077461
10-Sep-2020 17:17:13,184.916058194361
10-Sep-2020 17:17:14,184.917761851085
10-Sep-2020 17:17:15,184.918070469439
10-Sep-2020 17:17:16,184.918070469439
10-Sep-2020 17:17:17,184.918070469439
10-Sep-2020 17:17:18,184.918070469439
10-Sep-2020 17:17:19,184.918070469439
10-Sep-2020 17:17:20,184.918070469439
10-Sep-2020 17:17:21,184.918070469439
10-Sep-2020 17:17:22,184.918712729256
10-Sep-2020 17:17:23,184.919417546849
10-Sep-2020 17:17:24,184.919417546849
10-Sep-2020 17:17:25,184.919783509829
10-Sep-2020 17:17:26,184.919943032154
10-Sep-2020 17:17:27,184.920971213861
10-Sep-2020 17:17:28,184.920971213861
10-Sep-2020 17:17:29,184.921868024242
10-Sep-2020 17:17:30,184.921868024242
10-Sep-2020 17:17:31,184.921868024242
10-Sep-2020 17:17:32,184.921868024242
10-Sep-2020 17:17:33,184.921868024242
10-Sep-2020 17:17:34,184.921975266141
10-Sep-2020 17:17:35,184.923133478651
10-Sep-2020 17:17:36,184.924775620231
10-Sep-2020 17:17:37,184.926043457793
10-Sep-2020 17:17:38,184.927307571678
10-Sep-2020 17:17:39,184.928381897191
10-Sep-2020 17:17:40,184.929379246853
10-Sep-2020 17:17:41,184.93023691394
10-Sep-2020 17:17:42,184.93087500324
10-Sep-2020 17:17:43,184.93087500324
10-Sep-2020 17:17:44,184.93087500324
10-Sep-2020 17:17:45,184.93087500324
10-Sep-2020 17:17:46,184.931562096129
10-Sep-2020 17:17:47,184.932112604544
10-Sep-2020 17:17:48,184.932112604544
10-Sep-2020 17:17:49,184.932112604544
10-Sep-2020 17:17:50,184.932604725703
10-Sep-2020 17:17:51,184.934428284828
10-Sep-2020 17:17:52,184.936007868633
10-Sep-2020 17:17:53,184.93643221887
10-Sep-2020 17:17:54,184.936770030852
10-Sep-2020 17:17:55,184.937011920913
10-Sep-2020 17:17:56,184.937561803751
10-Sep-2020 17:17:57,184.939451048539
10-Sep-2020 17:17:58,184.941287744797
10-Sep-2020 17:17:59,184.94158623475
10-Sep-2020 17:18:00,184.941770780184
10-Sep-2020 17:18:01,184.942302223373
10-Sep-2020 17:18:02,184.942833338878
10-Sep-2020 17:18:03,184.944648348441
10-Sep-2020 17:18:04,184.946472533144
10-Sep-2020 17:18:05,184.946472533144
10-Sep-2020 17:18:06,184.946697741132
10-Sep-2020 17:18:07,184.946791577793
10-Sep-2020 17:18:08,184.94691168872
10-Sep-2020 17:18:09,184.947245747236
10-Sep-2020 17:18:10,184.947649244881
10-Sep-2020 17:18:11,184.949577692542
10-Sep-2020 17:18:12,184.951668164838
10-Sep-2020 17:18:13,184.952051852521
10-Sep-2020 17:18:14,184.952327106729
10-Sep-2020 17:18:15,184.952702453375
10-Sep-2020 17:18:16,184.95298604862
10-Sep-2020 17:18:17,184.953145570944
10-Sep-2020 17:18:18,184.954739543038
10-Sep-2020 17:18:19,184.9567653723
10-Sep-2020 17:18:20,184.957570490857
10-Sep-2020 17:18:21,184.958967018699
10-Sep-2020 17:18:22,184.960083674973
10-Sep-2020 17:18:23,184.960157671883
10-Sep-2020 17:18:24,184.960754055999
10-Sep-2020 17:18:25,184.961402154543
10-Sep-2020 17:18:26,184.961468882835
10-Sep-2020 17:18:27,184.961518929055
10-Sep-2020 17:18:28,184.961802524299
10-Sep-2020 17:18:29,184.962578240702
10-Sep-2020 17:18:30,184.963120408081
10-Sep-2020 17:18:31,184.963329976625
10-Sep-2020 17:18:32,184.963567696168
10-Sep-2020 17:18:33,184.963764753158
10-Sep-2020 17:18:34,184.965325122789
10-Sep-2020 17:18:35,184.966736843232
10-Sep-2020 17:18:36,184.966948943877
10-Sep-2020 17:18:37,184.967175343442
10-Sep-2020 17:18:38,184.967175343442
10-Sep-2020 17:18:39,184.967209899165
10-Sep-2020 17:18:40,184.967209899165
10-Sep-2020 17:18:41,184.967209899165
10-Sep-2020 17:18:42,184.967942718809
10-Sep-2020 17:18:43,184.968800654001
10-Sep-2020 17:18:44,184.969132210206
10-Sep-2020 17:18:45,184.969394952859
10-Sep-2020 17:18:46,184.96946376641
10-Sep-2020 17:18:47,184.969557603072
10-Sep-2020 17:18:48,184.970533504354
10-Sep-2020 17:18:49,184.971761721992
10-Sep-2020 17:18:50,184.972120386565
10-Sep-2020 17:18:51,184.973585281117
10-Sep-2020 17:18:52,184.975678881302
10-Sep-2020 17:18:53,184.975678881302
10-Sep-2020 17:18:54,184.976332610045
10-Sep-2020 17:18:55,184.976332610045
10-Sep-2020 17:18:56,184.976332610045
10-Sep-2020 17:18:57,184.976332610045
10-Sep-2020 17:18:58,184.976332610045
10-Sep-2020 17:18:59,184.976332610045
10-Sep-2020 17:19:00,184.976332610045
10-Sep-2020 17:19:01,184.976332610045
10-Sep-2020 17:19:02,184.976332610045
10-Sep-2020 17:19:03,184.976332610045
10-Sep-2020 17:19:04,184.976808049131
10-Sep-2020 17:19:05,184.977601281711
10-Sep-2020 17:19:06,184.977969478898
10-Sep-2020 17:19:07,184.978239728483
10-Sep-2020 17:19:08,184.97945424299
10-Sep-2020 17:19:09,184.981043210461
10-Sep-2020 17:19:10,184.981971150782
10-Sep-2020 17:19:11,184.982746867186
10-Sep-2020 17:19:12,184.983886014469
10-Sep-2020 17:19:13,184.9849155367
10-Sep-2020 17:19:14,184.985623333234
10-Sep-2020 17:19:15,184.986061833443
10-Sep-2020 17:19:16,184.986166692189
10-Sep-2020 17:19:17,184.986265741999
10-Sep-2020 17:19:18,184.988520205032
10-Sep-2020 17:19:19,184.990906784127
10-Sep-2020 17:19:20,184.991096244816
10-Sep-2020 17:19:21,184.991130651592
10-Sep-2020 17:19:22,184.993474482875
10-Sep-2020 17:19:23,184.995858976711
10-Sep-2020 17:19:24,184.99593404604
10-Sep-2020 17:19:25,184.996270815393
10-Sep-2020 17:19:26,184.996692037741
10-Sep-2020 17:19:27,184.996830707474
10-Sep-2020 17:19:28,184.996909947321
10-Sep-2020 17:19:29,184.997024636575
10-Sep-2020 17:19:30,184.997217523046
10-Sep-2020 17:19:31,184.997320743374
10-Sep-2020 17:19:32,184.997924425897
10-Sep-2020 17:19:33,184.999146179232
10-Sep-2020 17:19:34,185.000284730727
10-Sep-2020 17:19:35,185.000877778429
10-Sep-2020 17:19:36,185.001286489222
10-Sep-2020 17:19:37,185.002033429049
10-Sep-2020 17:19:38,185.002509910764
10-Sep-2020 17:19:39,185.003123870637
10-Sep-2020 17:19:40,185.003857673331
10-Sep-2020 17:19:41,185.004168674838
10-Sep-2020 17:19:42,185.005114548388
10-Sep-2020 17:19:43,185.005980824617
10-Sep-2020 17:19:44,185.006268590379
10-Sep-2020 17:19:45,185.007311219954
10-Sep-2020 17:19:46,185.008158877797
10-Sep-2020 17:19:47,185.008205796128
10-Sep-2020 17:19:48,185.008278988724
10-Sep-2020 17:19:49,185.008382209052
10-Sep-2020 17:19:50,185.008960242888
10-Sep-2020 17:19:51,185.010000489309
10-Sep-2020 17:19:52,185.011020598084
10-Sep-2020 17:19:53,185.012420104867
10-Sep-2020 17:19:54,185.013338661522
10-Sep-2020 17:19:55,185.013385579853
10-Sep-2020 17:19:56,185.013385579853
10-Sep-2020 17:19:57,185.013479416515
10-Sep-2020 17:19:58,185.013479416515
10-Sep-2020 17:19:59,185.013479416515
10-Sep-2020 17:20:00,185.014829621813
10-Sep-2020 17:20:01,185.01611101356
10-Sep-2020 17:20:02,185.016209914422
10-Sep-2020 17:20:03,185.016451804484
10-Sep-2020 17:20:04,185.017667659514
10-Sep-2020 17:20:05,185.018884408227
10-Sep-2020 17:20:06,185.019875948952
10-Sep-2020 17:20:07,185.020698583686
10-Sep-2020 17:20:08,185.020711095241
10-Sep-2020 17:20:09,185.020865404418
10-Sep-2020 17:20:10,185.021378378169
10-Sep-2020 17:20:11,185.02216744023
10-Sep-2020 17:20:12,185.022682916292
10-Sep-2020 17:20:13,185.024371142099
10-Sep-2020 17:20:14,185.026078552289
10-Sep-2020 17:20:15,185.026499774637
10-Sep-2020 17:20:16,185.027828382609
10-Sep-2020 17:20:17,185.028959784644
10-Sep-2020 17:20:18,185.029345855481
10-Sep-2020 17:20:19,185.030262177929
10-Sep-2020 17:20:20,185.031188479832
10-Sep-2020 17:20:21,185.033434720987
10-Sep-2020 17:20:22,185.035473061805
10-Sep-2020 17:20:23,185.035604016079
10-Sep-2020 17:20:24,185.035680753616
10-Sep-2020 17:20:25,185.035709947244
10-Sep-2020 17:20:26,185.036006471095
10-Sep-2020 17:20:27,185.036486080699
10-Sep-2020 17:20:28,185.038411608996
10-Sep-2020 17:20:29,185.040166563096
10-Sep-2020 17:20:30,185.040311697132
10-Sep-2020 17:20:31,185.040782757174
10-Sep-2020 17:20:32,185.041320754034
10-Sep-2020 17:20:33,185.041583496687
10-Sep-2020 17:20:34,185.041761786344
10-Sep-2020 17:20:35,185.042119706183
10-Sep-2020 17:20:36,185.042375746216
10-Sep-2020 17:20:37,185.042386470406
10-Sep-2020 17:20:38,185.042418642976
10-Sep-2020 17:20:39,185.04248477548
10-Sep-2020 17:20:40,185.043915859045
10-Sep-2020 17:20:41,185.045419747943
10-Sep-2020 17:20:42,185.045636614894
10-Sep-2020 17:20:43,185.046147086333
10-Sep-2020 17:20:44,185.046678827416
10-Sep-2020 17:20:45,185.047611831938
10-Sep-2020 17:20:46,185.048456361893
10-Sep-2020 17:20:47,185.048724466641
10-Sep-2020 17:20:48,185.049516865117
10-Sep-2020 17:20:49,185.050154954417
10-Sep-2020 17:20:50,185.050501107435
10-Sep-2020 17:20:51,185.051317486392
10-Sep-2020 17:20:52,185.052271492452
10-Sep-2020 17:20:53,185.052271492452
10-Sep-2020 17:20:54,185.05281574509
10-Sep-2020 17:20:55,185.053865375177
10-Sep-2020 17:20:56,185.054847979077
10-Sep-2020 17:20:57,185.054933772596
10-Sep-2020 17:20:58,185.055388954879
10-Sep-2020 17:20:59,185.056571296816
10-Sep-2020 17:21:00,185.057479427175
10-Sep-2020 17:21:01,185.057657716833
10-Sep-2020 17:21:02,185.057695251497
10-Sep-2020 17:21:03,185.057732786162
10-Sep-2020 17:21:04,185.057959870883
10-Sep-2020 17:21:05,185.058297682865
10-Sep-2020 17:21:06,185.058802524105
10-Sep-2020 17:21:07,185.060286185989
10-Sep-2020 17:21:08,185.06177818891
10-Sep-2020 17:21:09,185.062161876593
10-Sep-2020 17:21:10,185.06228198752
10-Sep-2020 17:21:11,185.062798089159
10-Sep-2020 17:21:12,185.063400520527
10-Sep-2020 17:21:13,185.063916622167
10-Sep-2020 17:21:14,185.064570350909
10-Sep-2020 17:21:15,185.067491798976
10-Sep-2020 17:21:16,185.070144248613
10-Sep-2020 17:21:17,185.070402820748
10-Sep-2020 17:21:18,185.070611346663
10-Sep-2020 17:21:19,185.07084322748
10-Sep-2020 17:21:20,185.071065099053
10-Sep-2020 17:21:21,185.072412057305
10-Sep-2020 17:21:22,185.07391558873
10-Sep-2020 17:21:23,185.074308362185
10-Sep-2020 17:21:24,185.074718264555
10-Sep-2020 17:21:25,185.075283161258
10-Sep-2020 17:21:26,185.07589205693
10-Sep-2020 17:21:27,185.077872814806
10-Sep-2020 17:21:28,185.079777699038
10-Sep-2020 17:21:29,185.079936417048
10-Sep-2020 17:21:30,185.080008358489
10-Sep-2020 17:21:31,185.080100318417
10-Sep-2020 17:21:32,185.080159748303
10-Sep-2020 17:21:33,185.080212922411
10-Sep-2020 17:21:34,185.08077907027
10-Sep-2020 17:21:35,185.083238841961
10-Sep-2020 17:21:36,185.085232349707
10-Sep-2020 17:21:37,185.085468818095
10-Sep-2020 17:21:38,185.086080841655
10-Sep-2020 17:21:39,185.086630456387
10-Sep-2020 17:21:40,185.087009824605
10-Sep-2020 17:21:41,185.088610946158
10-Sep-2020 17:21:42,185.089930021517
10-Sep-2020 17:21:43,185.090369177094
10-Sep-2020 17:21:44,185.090885278733
10-Sep-2020 17:21:45,185.091751257068
10-Sep-2020 17:21:46,185.092811611345
10-Sep-2020 17:21:47,185.093120468014
10-Sep-2020 17:21:48,185.093313503432
10-Sep-2020 17:21:49,185.09384649567
10-Sep-2020 17:21:50,185.094341595771
10-Sep-2020 17:21:51,185.094529269094
10-Sep-2020 17:21:52,185.094725283455
10-Sep-2020 17:21:53,185.095075606991
10-Sep-2020 17:21:54,185.095601092297
10-Sep-2020 17:21:55,185.096282972038
10-Sep-2020 17:21:56,185.097022196406
10-Sep-2020 17:21:57,185.097697820371
10-Sep-2020 17:21:58,185.09872332103
10-Sep-2020 17:21:59,185.099476099583
10-Sep-2020 17:22:00,185.099647686621
10-Sep-2020 17:22:01,185.099647686621
10-Sep-2020 17:22:02,185.099647686621
10-Sep-2020 17:22:03,185.099647686621
10-Sep-2020 17:22:04,185.100348333695
10-Sep-2020 17:22:05,185.1009810609
10-Sep-2020 17:22:06,185.101072812302
10-Sep-2020 17:22:07,185.101570146609
10-Sep-2020 17:22:08,185.102117527136
10-Sep-2020 17:22:09,185.102502257449
10-Sep-2020 17:22:10,185.102877604095
10-Sep-2020 17:22:11,185.104022411368
10-Sep-2020 17:22:12,185.105435174441
10-Sep-2020 17:22:13,185.106253430131
10-Sep-2020 17:22:14,185.107336722258
10-Sep-2020 17:22:15,185.107944783826
10-Sep-2020 17:22:16,185.108385816136
10-Sep-2020 17:22:17,185.10903641699
10-Sep-2020 17:22:18,185.10928039231
10-Sep-2020 17:22:19,185.10933043853
10-Sep-2020 17:22:20,185.109705785177
10-Sep-2020 17:22:21,185.110122837006
10-Sep-2020 17:22:22,185.110256293592
10-Sep-2020 17:22:23,185.110983155352
10-Sep-2020 17:22:24,185.112351085353
10-Sep-2020 17:22:25,185.113077649219
10-Sep-2020 17:22:26,185.113096416552
10-Sep-2020 17:22:27,185.113803319403
10-Sep-2020 17:22:28,185.114818840608
10-Sep-2020 17:22:29,185.115969903658
10-Sep-2020 17:22:30,185.116812348354
10-Sep-2020 17:22:31,185.118067078573
10-Sep-2020 17:22:32,185.119718603819
10-Sep-2020 17:22:33,185.122029666743
10-Sep-2020 17:22:34,185.124009620305
10-Sep-2020 17:22:35,185.124112840633
10-Sep-2020 17:22:36,185.124159758964
10-Sep-2020 17:22:37,185.124178526296
10-Sep-2020 17:22:38,185.124203549406
10-Sep-2020 17:22:39,185.124219188849
10-Sep-2020 17:22:40,185.12424108407
10-Sep-2020 17:22:41,185.124558043461
10-Sep-2020 17:22:42,185.124991568838
10-Sep-2020 17:22:43,185.12523137364
10-Sep-2020 17:22:44,185.125526646335
10-Sep-2020 17:22:45,185.125526646335
10-Sep-2020 17:22:46,185.125526646335
10-Sep-2020 17:22:47,185.125526646335
10-Sep-2020 17:22:48,185.125526646335
10-Sep-2020 17:22:49,185.125526646335
10-Sep-2020 17:22:50,185.127211952779
10-Sep-2020 17:22:51,185.128930206317
10-Sep-2020 17:22:52,185.128930206317
10-Sep-2020 17:22:53,185.129165423549
10-Sep-2020 17:22:54,185.129273857025
10-Sep-2020 17:22:55,185.129440677757
10-Sep-2020 17:22:56,185.129841047514
10-Sep-2020 17:22:57,185.130483307331
10-Sep-2020 17:22:58,185.13087742131
10-Sep-2020 17:22:59,185.130962916935
10-Sep-2020 17:23:00,185.131369542469
10-Sep-2020 17:23:01,185.132386731882
10-Sep-2020 17:23:02,185.133596182188
10-Sep-2020 17:23:03,185.134270137945
10-Sep-2020 17:23:04,185.134896758319
10-Sep-2020 17:23:05,185.135861190675
10-Sep-2020 17:23:06,185.136581051922
10-Sep-2020 17:23:07,185.137284826885
10-Sep-2020 17:23:08,185.137764198174
10-Sep-2020 17:23:09,185.138177079485
10-Sep-2020 17:23:10,185.13915381487
10-Sep-2020 17:23:11,185.139800245206
10-Sep-2020 17:23:12,185.139891996609
10-Sep-2020 17:23:13,185.140531128538
10-Sep-2020 17:23:14,185.141125427395
10-Sep-2020 17:23:15,185.141181729392
10-Sep-2020 17:23:16,185.141510157708
10-Sep-2020 17:23:17,185.142075054411
10-Sep-2020 17:23:18,185.142394099061
10-Sep-2020 17:23:19,185.143294096909
10-Sep-2020 17:23:20,185.143294096909
10-Sep-2020 17:23:21,185.143294096909
10-Sep-2020 17:23:22,185.144137584235
10-Sep-2020 17:23:23,185.144403305829
10-Sep-2020 17:23:24,185.145783747385
10-Sep-2020 17:23:25,185.148078724025
10-Sep-2020 17:23:26,185.149250639667
10-Sep-2020 17:23:27,185.149417460399
10-Sep-2020 17:23:28,185.150009673997
10-Sep-2020 17:23:29,185.151081497199
10-Sep-2020 17:23:30,185.151897876156
10-Sep-2020 17:23:31,185.152151235142
10-Sep-2020 17:23:32,185.152526581789
10-Sep-2020 17:23:33,185.153117752757
10-Sep-2020 17:23:34,185.153685985875
10-Sep-2020 17:23:35,185.153980007415
10-Sep-2020 17:23:36,185.153996689488
10-Sep-2020 17:23:37,185.154080099854
10-Sep-2020 17:23:38,185.154280284733
10-Sep-2020 17:23:39,185.155036935909
10-Sep-2020 17:23:40,185.155676812574
10-Sep-2020 17:23:41,185.15608433179
10-Sep-2020 17:23:42,185.156948969602
10-Sep-2020 17:23:43,185.157593761519
10-Sep-2020 17:23:44,185.160150140288
10-Sep-2020 17:23:45,185.162730648484
10-Sep-2020 17:23:46,185.163083206228
10-Sep-2020 17:23:47,185.16327296481
10-Sep-2020 17:23:48,185.163348034139
10-Sep-2020 17:23:49,185.163439785542
10-Sep-2020 17:23:50,185.163680632974
10-Sep-2020 17:23:51,185.164063486553
10-Sep-2020 17:23:52,185.164323726895
10-Sep-2020 17:23:53,185.165008525999
10-Sep-2020 17:23:54,185.165640776573
10-Sep-2020 17:23:55,185.167209934082
10-Sep-2020 17:23:56,185.1692482749
10-Sep-2020 17:23:57,185.171757884285
10-Sep-2020 17:23:58,185.173940107984
10-Sep-2020 17:23:59,185.176392372742
10-Sep-2020 17:24:00,185.179052120786
10-Sep-2020 17:24:01,185.179052120786
10-Sep-2020 17:24:02,185.179052120786
10-Sep-2020 17:24:03,185.179052120786
10-Sep-2020 17:24:04,185.179401401693
10-Sep-2020 17:24:05,185.179560924018
10-Sep-2020 17:24:06,185.179786132006
10-Sep-2020 17:24:07,185.179898736
10-Sep-2020 17:24:08,185.179964421663
10-Sep-2020 17:24:09,185.180118730841
10-Sep-2020 17:24:10,185.181070502695
10-Sep-2020 17:24:11,185.182542695653
10-Sep-2020 17:24:12,185.183298751042
10-Sep-2020 17:24:13,185.183436378145
10-Sep-2020 17:24:14,185.183599028359
10-Sep-2020 17:24:15,185.184490476645
10-Sep-2020 17:24:16,185.185341262378
10-Sep-2020 17:24:17,185.186334054258
10-Sep-2020 17:24:18,185.187902169138
10-Sep-2020 17:24:19,185.188745447937
10-Sep-2020 17:24:20,185.189095771474
10-Sep-2020 17:24:21,185.190253090302
10-Sep-2020 17:24:22,185.191324913504
10-Sep-2020 17:24:23,185.19145628483
10-Sep-2020 17:24:24,185.192352946264
10-Sep-2020 17:24:25,185.193658318491
10-Sep-2020 17:24:26,185.19414686492
10-Sep-2020 17:24:27,185.194176654336
10-Sep-2020 17:24:28,185.194176654336
10-Sep-2020 17:24:29,185.194198102716
10-Sep-2020 17:24:30,185.194358965565
10-Sep-2020 17:24:31,185.194498380034
10-Sep-2020 17:24:32,185.194841554111
10-Sep-2020 17:24:33,185.195274811383
10-Sep-2020 17:24:34,185.19556436451
10-Sep-2020 17:24:35,185.196384496933
10-Sep-2020 17:24:36,185.197321076185
10-Sep-2020 17:24:37,185.197870541971
10-Sep-2020 17:24:38,185.198154137215
10-Sep-2020 17:24:39,185.198354322093
10-Sep-2020 17:24:40,185.198633746819
10-Sep-2020 17:24:41,185.198633746819
10-Sep-2020 17:24:42,185.198633746819
10-Sep-2020 17:24:43,185.198813079106
10-Sep-2020 17:24:44,185.199260992771
10-Sep-2020 17:24:45,185.199682215119
10-Sep-2020 17:24:46,185.199832353778
10-Sep-2020 17:24:47,185.200027772349
10-Sep-2020 17:24:48,185.200203649064
10-Sep-2020 17:24:49,185.20057899571
10-Sep-2020 17:24:50,185.200857824648
10-Sep-2020 17:24:51,185.201423525665
10-Sep-2020 17:24:52,185.202025420824
10-Sep-2020 17:24:53,185.202138024818
10-Sep-2020 17:24:54,185.202138024818
10-Sep-2020 17:24:55,185.202722940009
10-Sep-2020 17:24:56,185.203657553159
10-Sep-2020 17:24:57,185.204082946026
10-Sep-2020 17:24:58,185.204931229447
10-Sep-2020 17:24:59,185.206689102909
10-Sep-2020 17:25:00,185.207627469526
10-Sep-2020 17:25:01,185.208188404237
10-Sep-2020 17:25:02,185.209239374848
10-Sep-2020 17:25:03,185.211174495337
10-Sep-2020 17:25:04,185.212750951254
10-Sep-2020 17:25:05,185.212943986672
10-Sep-2020 17:25:06,185.213006544447
10-Sep-2020 17:25:07,185.213063740126
10-Sep-2020 17:25:08,185.21312987263
10-Sep-2020 17:25:09,185.213245604513
10-Sep-2020 17:25:10,185.2135423071
10-Sep-2020 17:25:11,185.213964572078
10-Sep-2020 17:25:12,185.214207296243
10-Sep-2020 17:25:13,185.216038153775
10-Sep-2020 17:25:14,185.217922393942
10-Sep-2020 17:25:15,185.218765881267
10-Sep-2020 17:25:16,185.2195809197
10-Sep-2020 17:25:17,185.219775295642
10-Sep-2020 17:25:18,185.220716879516
10-Sep-2020 17:25:19,185.221626648293
10-Sep-2020 17:25:20,185.222489111477
10-Sep-2020 17:25:21,185.22365581397
10-Sep-2020 17:25:22,185.224067652652
10-Sep-2020 17:25:23,185.224311627972
10-Sep-2020 17:25:24,185.224574370625
10-Sep-2020 17:25:25,185.224649439954
10-Sep-2020 17:25:26,185.225081088598
10-Sep-2020 17:25:27,185.22593500222
10-Sep-2020 17:25:28,185.226653791048
10-Sep-2020 17:25:29,185.227179276353
10-Sep-2020 17:25:30,185.227179276353
10-Sep-2020 17:25:31,185.227179276353
10-Sep-2020 17:25:32,185.22764804261
10-Sep-2020 17:25:33,185.227860739043
10-Sep-2020 17:25:34,185.228165186879
10-Sep-2020 17:25:35,185.228440441086
10-Sep-2020 17:25:36,185.228736547885
10-Sep-2020 17:25:37,185.229440322848
10-Sep-2020 17:25:38,185.230457929312
10-Sep-2020 17:25:39,185.231303799791
10-Sep-2020 17:25:40,185.231797112527
10-Sep-2020 17:25:41,185.232328555715
10-Sep-2020 17:25:42,185.232777780115
10-Sep-2020 17:25:43,185.233136444688
10-Sep-2020 17:25:44,185.234183244781
10-Sep-2020 17:25:45,185.235224831725
10-Sep-2020 17:25:46,185.235403121383
10-Sep-2020 17:25:47,185.235403121383
10-Sep-2020 17:25:48,185.235403121383
10-Sep-2020 17:25:49,185.235403121383
10-Sep-2020 17:25:50,185.235403121383
10-Sep-2020 17:25:51,185.235403121383
10-Sep-2020 17:25:52,185.235403121383
10-Sep-2020 17:25:53,185.235403121383
10-Sep-2020 17:25:54,185.235450039714
10-Sep-2020 17:25:55,185.235834770027
10-Sep-2020 17:25:56,185.236185093563
10-Sep-2020 17:25:57,185.236320218356
10-Sep-2020 17:25:58,185.237133469424
10-Sep-2020 17:25:59,185.237874153474
10-Sep-2020 17:26:00,185.238474708108
10-Sep-2020 17:26:01,185.239926048476
10-Sep-2020 17:26:02,185.240911333423
10-Sep-2020 17:26:03,185.241324214735
10-Sep-2020 17:26:04,185.241662026717
10-Sep-2020 17:26:05,185.242116613211
10-Sep-2020 17:26:06,185.242603521222
10-Sep-2020 17:26:07,185.242661908478
10-Sep-2020 17:26:08,185.243012232015
10-Sep-2020 17:26:09,185.243941661807
10-Sep-2020 17:26:10,185.244623243654
10-Sep-2020 17:26:11,185.244709037174
10-Sep-2020 17:26:12,185.245526756654
10-Sep-2020 17:26:13,185.246363243467
10-Sep-2020 17:26:14,185.246682288116
10-Sep-2020 17:26:15,185.247633166288
10-Sep-2020 17:26:16,185.249119539009
10-Sep-2020 17:26:17,185.250324223008
10-Sep-2020 17:26:18,185.250993412459
10-Sep-2020 17:26:19,185.251358034915
10-Sep-2020 17:26:20,185.251839282938
10-Sep-2020 17:26:21,185.252296848373
10-Sep-2020 17:26:22,185.252522056361
10-Sep-2020 17:26:23,185.252772287459
10-Sep-2020 17:26:24,185.252973097915
10-Sep-2020 17:26:25,185.253217073236
10-Sep-2020 17:26:26,185.255221424329
10-Sep-2020 17:26:27,185.257176980358
10-Sep-2020 17:26:28,185.257264561243
10-Sep-2020 17:26:29,185.257367155993
10-Sep-2020 17:26:30,185.257448481099
10-Sep-2020 17:26:31,185.257586108203
10-Sep-2020 17:26:32,185.257905152853
10-Sep-2020 17:26:33,185.258167895506
10-Sep-2020 17:26:34,185.260067149538
10-Sep-2020 17:26:35,185.261921361973
10-Sep-2020 17:26:36,185.262079007565
10-Sep-2020 17:26:37,185.262551944339
10-Sep-2020 17:26:38,185.262897263254
10-Sep-2020 17:26:39,185.26298171625
10-Sep-2020 17:26:40,185.263206924238
10-Sep-2020 17:26:41,185.263206924238
10-Sep-2020 17:26:42,185.263206924238
10-Sep-2020 17:26:43,185.26340130018
10-Sep-2020 17:26:44,185.263572887218
10-Sep-2020 17:26:45,185.263572887218
10-Sep-2020 17:26:46,185.263572887218
10-Sep-2020 17:26:47,185.263572887218
10-Sep-2020 17:26:48,185.263755198447
10-Sep-2020 17:26:49,185.264076924144
10-Sep-2020 17:26:50,185.265777780663
10-Sep-2020 17:26:51,185.267353045003
10-Sep-2020 17:26:52,185.26790292784
10-Sep-2020 17:26:53,185.26848992829
10-Sep-2020 17:26:54,185.268677601614
10-Sep-2020 17:26:55,185.268724519944
10-Sep-2020 17:26:56,185.269449743287
10-Sep-2020 17:26:57,185.270146815631
10-Sep-2020 17:26:58,185.270425644568
10-Sep-2020 17:26:59,185.271290014275
10-Sep-2020 17:27:00,185.272074071715
10-Sep-2020 17:27:01,185.272347657715
10-Sep-2020 17:27:02,185.272497796374
10-Sep-2020 17:27:03,185.272652105551
10-Sep-2020 17:27:04,185.272731345398
10-Sep-2020 17:27:05,185.27363217735
10-Sep-2020 17:27:06,185.274917739615
10-Sep-2020 17:27:07,185.275321237261
10-Sep-2020 17:27:08,185.275896321944
10-Sep-2020 17:27:09,185.276742192423
10-Sep-2020 17:27:10,185.27704246974
10-Sep-2020 17:27:11,185.277246229349
10-Sep-2020 17:27:12,185.277475012067
10-Sep-2020 17:27:13,185.277571529776
10-Sep-2020 17:27:14,185.277704986361
10-Sep-2020 17:27:15,185.278632628788
10-Sep-2020 17:27:16,185.279487585039
10-Sep-2020 17:27:17,185.279540133569
10-Sep-2020 17:27:18,185.279953014881
10-Sep-2020 17:27:19,185.281097405102
10-Sep-2020 17:27:20,185.281948190834
10-Sep-2020 17:27:21,185.282206762968
10-Sep-2020 17:27:22,185.282696500974
10-Sep-2020 17:27:23,185.282696500974
10-Sep-2020 17:27:24,185.282696500974
10-Sep-2020 17:27:25,185.282994395138
10-Sep-2020 17:27:26,185.283155257987
10-Sep-2020 17:27:27,185.283631412019
10-Sep-2020 17:27:28,185.283946703202
10-Sep-2020 17:27:29,185.284412133044
10-Sep-2020 17:27:30,185.285965234057
10-Sep-2020 17:27:31,185.287069587302
10-Sep-2020 17:27:32,185.287465786541
10-Sep-2020 17:27:33,185.288637106394
10-Sep-2020 17:27:34,185.28964339288
10-Sep-2020 17:27:35,185.29022786123
10-Sep-2020 17:27:36,185.290635380446
10-Sep-2020 17:27:37,185.290879355767
10-Sep-2020 17:27:38,185.291489294068
10-Sep-2020 17:27:39,185.29190009012
10-Sep-2020 17:27:40,185.291915729563
10-Sep-2020 17:27:41,185.291982457856
10-Sep-2020 17:27:42,185.292065868222
10-Sep-2020 17:27:43,185.292190983771
10-Sep-2020 17:27:44,185.292570500936
10-Sep-2020 17:27:45,185.293112668315
10-Sep-2020 17:27:46,185.293915910139
10-Sep-2020 17:27:47,185.295288606447
10-Sep-2020 17:27:48,185.296458019777
10-Sep-2020 17:27:49,185.296987079812
10-Sep-2020 17:27:50,185.297595975484
10-Sep-2020 17:27:51,185.299844480634
10-Sep-2020 17:27:52,185.301704531794
10-Sep-2020 17:27:53,185.301748769078
10-Sep-2020 17:27:54,185.301827413137
10-Sep-2020 17:27:55,185.301890417752
10-Sep-2020 17:27:56,185.301928548206
10-Sep-2020 17:27:57,185.301996914916
10-Sep-2020 17:27:58,185.302027151174
10-Sep-2020 17:27:59,185.302066026362
10-Sep-2020 17:28:00,185.302126349931
10-Sep-2020 17:28:01,185.302322066396
10-Sep-2020 17:28:02,185.302498419741
10-Sep-2020 17:28:03,185.302617279513
10-Sep-2020 17:28:04,185.302784100245
10-Sep-2020 17:28:05,185.302834146464
10-Sep-2020 17:28:06,185.302927983126
10-Sep-2020 17:28:07,185.304887292622
10-Sep-2020 17:28:08,185.306786963706
10-Sep-2020 17:28:09,185.307013005798
10-Sep-2020 17:28:10,185.307356030928
10-Sep-2020 17:28:11,185.307514510623
10-Sep-2020 17:28:12,185.307523894289
10-Sep-2020 17:28:13,185.307678799254
10-Sep-2020 17:28:14,185.30783161896
10-Sep-2020 17:28:15,185.308228413987
10-Sep-2020 17:28:16,185.30866676525
10-Sep-2020 17:28:17,185.308741834579
10-Sep-2020 17:28:18,185.308775347672
10-Sep-2020 17:28:19,185.308845054907
10-Sep-2020 17:28:20,185.310270180588
10-Sep-2020 17:28:21,185.311625599034
10-Sep-2020 17:28:22,185.311633940071
10-Sep-2020 17:28:23,185.311633940071
10-Sep-2020 17:28:24,185.311633940071
10-Sep-2020 17:28:25,185.311633940071
10-Sep-2020 17:28:26,185.311633940071
10-Sep-2020 17:28:27,185.31217402219
10-Sep-2020 17:28:28,185.312724530605
10-Sep-2020 17:28:29,185.31276206527
10-Sep-2020 17:28:30,185.312902820263
10-Sep-2020 17:28:31,185.312902820263
10-Sep-2020 17:28:32,185.312902820263
10-Sep-2020 17:28:33,185.312902820263
10-Sep-2020 17:28:34,185.312902820263
10-Sep-2020 17:28:35,185.312902820263
10-Sep-2020 17:28:36,185.313062342587
10-Sep-2020 17:28:37,185.313165562915
10-Sep-2020 17:28:38,185.314203396393
10-Sep-2020 17:28:39,185.315243106605
10-Sep-2020 17:28:40,185.315745237007
10-Sep-2020 17:28:41,185.316179805014
10-Sep-2020 17:28:42,185.316363307819
10-Sep-2020 17:28:43,185.316596856844
10-Sep-2020 17:28:44,185.316596856844
10-Sep-2020 17:28:45,185.316596856844
10-Sep-2020 17:28:46,185.316596856844
10-Sep-2020 17:28:47,185.316880452088
10-Sep-2020 17:28:48,185.31741427843
10-Sep-2020 17:28:49,185.318044026693
10-Sep-2020 17:28:50,185.318861448279
10-Sep-2020 17:28:51,185.319409454383
10-Sep-2020 17:28:52,185.320127975107
10-Sep-2020 17:28:53,185.320797164557
10-Sep-2020 17:28:54,185.321033096735
10-Sep-2020 17:28:55,185.321033096735
10-Sep-2020 17:28:56,185.321033096735
10-Sep-2020 17:28:57,185.321033096735
10-Sep-2020 17:28:58,185.321396527615
10-Sep-2020 17:28:59,185.321609819837
10-Sep-2020 17:29:00,185.321759958495
10-Sep-2020 17:29:01,185.322719177704
10-Sep-2020 17:29:02,185.323812896127
10-Sep-2020 17:29:03,185.324238288993
10-Sep-2020 17:29:04,185.324529182644
10-Sep-2020 17:29:05,185.324716855968
10-Sep-2020 17:29:06,185.324829459962
10-Sep-2020 17:29:07,185.325759485542
10-Sep-2020 17:29:08,185.326731216305
10-Sep-2020 17:29:09,185.326731216305
10-Sep-2020 17:29:10,185.326731216305
10-Sep-2020 17:29:11,185.326731216305
10-Sep-2020 17:29:12,185.326731216305
10-Sep-2020 17:29:13,185.326731216305
10-Sep-2020 17:29:14,185.326731216305
10-Sep-2020 17:29:15,185.326731216305
10-Sep-2020 17:29:16,185.326731216305
10-Sep-2020 17:29:17,185.326731216305
10-Sep-2020 17:29:18,185.326731216305
10-Sep-2020 17:29:19,185.326772921488
10-Sep-2020 17:29:20,185.326822967707
10-Sep-2020 17:29:21,185.326873013927
10-Sep-2020 17:29:22,185.327057708309
10-Sep-2020 17:29:23,185.327257893187
10-Sep-2020 17:29:24,185.327633239834
10-Sep-2020 17:29:25,185.328153958833
10-Sep-2020 17:29:26,185.329077579688
10-Sep-2020 17:29:27,185.330074929349
10-Sep-2020 17:29:28,185.330591030989
10-Sep-2020 17:29:29,185.330891308306
10-Sep-2020 17:29:30,185.331135283626
10-Sep-2020 17:29:31,185.331360491615
10-Sep-2020 17:29:32,185.331535653383
10-Sep-2020 17:29:33,185.331785884481
10-Sep-2020 17:29:34,185.33186095381
10-Sep-2020 17:29:35,185.332119525945
10-Sep-2020 17:29:36,185.332378098079
10-Sep-2020 17:29:37,185.332394780152
10-Sep-2020 17:29:38,185.332411462225
10-Sep-2020 17:29:39,185.332818981442
10-Sep-2020 17:29:40,185.333269397418
10-Sep-2020 17:29:41,185.333355190937
10-Sep-2020 17:29:42,185.333730537584
10-Sep-2020 17:29:43,185.334541554445
10-Sep-2020 17:29:44,185.335076423417
10-Sep-2020 17:29:45,185.335132725414
10-Sep-2020 17:29:46,185.335132725414
10-Sep-2020 17:29:47,185.335189027411
10-Sep-2020 17:29:48,185.335292247739
10-Sep-2020 17:29:49,185.335635272869
10-Sep-2020 17:29:50,185.336828875205
10-Sep-2020 17:29:51,185.337801440072
10-Sep-2020 17:29:52,185.337938233072
10-Sep-2020 17:29:53,185.338271040432
10-Sep-2020 17:29:54,185.339058672602
10-Sep-2020 17:29:55,185.339671738792
10-Sep-2020 17:29:56,185.339955929824
10-Sep-2020 17:29:57,185.340350043803
10-Sep-2020 17:29:58,185.340612786456
10-Sep-2020 17:29:59,185.340687855785
10-Sep-2020 17:30:00,185.34072539045
10-Sep-2020 17:30:01,185.34096936577
10-Sep-2020 17:30:02,185.341307177752
10-Sep-2020 17:30:03,185.34153238574
10-Sep-2020 17:30:04,185.342024506899
10-Sep-2020 17:30:05,185.344257819447
10-Sep-2020 17:30:06,185.346275158726
10-Sep-2020 17:30:07,185.346444064717
10-Sep-2020 17:30:08,185.346497685667
10-Sep-2020 17:30:09,185.346551902405
10-Sep-2020 17:30:10,185.346569329213
10-Sep-2020 17:30:11,185.346819560311
10-Sep-2020 17:30:12,185.347145307579
10-Sep-2020 17:30:13,185.349163838435
10-Sep-2020 17:30:14,185.351679256756
10-Sep-2020 17:30:15,185.352589621322
10-Sep-2020 17:30:16,185.352589621322
10-Sep-2020 17:30:17,185.351679256756
10-Sep-2020 17:30:18,185.351679256756
10-Sep-2020 17:30:19,185.351679256756
10-Sep-2020 17:30:20,185.351679256756
10-Sep-2020 17:30:21,185.352589621322
10-Sep-2020 17:30:22,185.352589621322
10-Sep-2020 17:30:23,185.352589621322
10-Sep-2020 17:30:24,185.352589621322
10-Sep-2020 17:30:25,185.352589621322
10-Sep-2020 17:30:26,185.352589621322
10-Sep-2020 17:30:27,185.352589621322
10-Sep-2020 17:30:28,185.352589621322
10-Sep-2020 17:30:29,185.352589621322
10-Sep-2020 17:30:30,185.353901666378
10-Sep-2020 17:30:31,185.353901666378
10-Sep-2020 17:30:32,185.353901666378
10-Sep-2020 17:30:33,185.353901666378
10-Sep-2020 17:30:34,185.353901666378
10-Sep-2020 17:30:35,185.35501483729
10-Sep-2020 17:30:36,185.355662935834
10-Sep-2020 17:30:37,185.356627576716
10-Sep-2020 17:30:38,185.35708112058
10-Sep-2020 17:30:39,185.357128038911
10-Sep-2020 17:30:40,185.357203108241
10-Sep-2020 17:30:41,185.357287561236
10-Sep-2020 17:30:42,185.35740016523
10-Sep-2020 17:30:43,185.357794279209
10-Sep-2020 17:30:44,185.358122707525
10-Sep-2020 17:30:45,185.358300997182
10-Sep-2020 17:30:46,185.358657576497
10-Sep-2020 17:30:47,185.359728357069
10-Sep-2020 17:30:48,185.360716769906
10-Sep-2020 17:30:49,185.360875249601
10-Sep-2020 17:30:50,185.361062922924
10-Sep-2020 17:30:51,185.361263107803
10-Sep-2020 17:30:52,185.361354859205
10-Sep-2020 17:30:53,185.361663477559
10-Sep-2020 17:30:54,185.362375593558
10-Sep-2020 17:30:55,185.363020981265
10-Sep-2020 17:30:56,185.364183215346
10-Sep-2020 17:30:57,185.365141689819
10-Sep-2020 17:30:58,185.365173862388
10-Sep-2020 17:30:59,185.365420518756
10-Sep-2020 17:31:00,185.365420518756
10-Sep-2020 17:31:01,185.365710071884
10-Sep-2020 17:31:02,185.365763692833
10-Sep-2020 17:31:03,185.365928130412
10-Sep-2020 17:31:04,185.36616763732
10-Sep-2020 17:31:05,185.367001740979
10-Sep-2020 17:31:06,185.367982646882
10-Sep-2020 17:31:07,185.368237048498
10-Sep-2020 17:31:08,185.368237048498
10-Sep-2020 17:31:09,185.368237048498
10-Sep-2020 17:31:10,185.368237048498
10-Sep-2020 17:31:11,185.368237048498
10-Sep-2020 17:31:12,185.368237048498
10-Sep-2020 17:31:13,185.368237048498
10-Sep-2020 17:31:14,185.367982646882
10-Sep-2020 17:31:15,185.367982646882
10-Sep-2020 17:31:16,185.367982646882
10-Sep-2020 17:31:17,185.367982646882
10-Sep-2020 17:31:18,185.367982646882
10-Sep-2020 17:31:19,185.367982646882
10-Sep-2020 17:31:20,185.367982646882
10-Sep-2020 17:31:21,185.367982646882
10-Sep-2020 17:31:22,185.367982646882
10-Sep-2020 17:31:23,185.367982646882
10-Sep-2020 17:31:24,185.368237048498
10-Sep-2020 17:31:25,185.368291473762
10-Sep-2020 17:31:26,185.368409082378
10-Sep-2020 17:31:27,185.368540453704
10-Sep-2020 17:31:28,185.368669948298
10-Sep-2020 17:31:29,185.368763784959
10-Sep-2020 17:31:30,185.368895156286
10-Sep-2020 17:31:31,185.370061858779
10-Sep-2020 17:31:32,185.371561904842
10-Sep-2020 17:31:33,185.372401966385
10-Sep-2020 17:31:34,185.37281055802
10-Sep-2020 17:31:35,185.373403069513
10-Sep-2020 17:31:36,185.374581657983
10-Sep-2020 17:31:37,185.375401164829
10-Sep-2020 17:31:38,185.375993378427
10-Sep-2020 17:31:39,185.376934247354
10-Sep-2020 17:31:40,185.376934247354
10-Sep-2020 17:31:41,185.377505608361
10-Sep-2020 17:31:42,185.377582345898
10-Sep-2020 17:31:43,185.377834364361
10-Sep-2020 17:31:44,185.378512073584
10-Sep-2020 17:31:45,185.378512073584
10-Sep-2020 17:31:46,185.379033269213
10-Sep-2020 17:31:47,185.379521219854
10-Sep-2020 17:31:48,185.380752356855
10-Sep-2020 17:31:49,185.381559352146
10-Sep-2020 17:31:50,185.381627748646
10-Sep-2020 17:31:51,185.381706988493
10-Sep-2020 17:31:52,185.383242930803
10-Sep-2020 17:31:53,185.385106109852
10-Sep-2020 17:31:54,185.385688790837
10-Sep-2020 17:31:55,185.385977599229
10-Sep-2020 17:31:56,185.388054517341
10-Sep-2020 17:31:57,185.390167927488
10-Sep-2020 17:31:58,185.390318066147
10-Sep-2020 17:31:59,185.390318066147
10-Sep-2020 17:32:00,185.390318066147
10-Sep-2020 17:32:01,185.390318066147
10-Sep-2020 17:32:02,185.390318066147
10-Sep-2020 17:32:03,185.390318066147
10-Sep-2020 17:32:04,185.390597699399
10-Sep-2020 17:32:05,185.390831248423
10-Sep-2020 17:32:06,185.390840423563
10-Sep-2020 17:32:07,185.390998903259
10-Sep-2020 17:32:08,185.39146078816
10-Sep-2020 17:32:09,185.39368784493
10-Sep-2020 17:32:10,185.395611496495
10-Sep-2020 17:32:11,185.395811681373
10-Sep-2020 17:32:12,185.39630901568
10-Sep-2020 17:32:13,185.396814244182
10-Sep-2020 17:32:14,185.397046154789
10-Sep-2020 17:32:15,185.397078327359
10-Sep-2020 17:32:16,185.397249914397
10-Sep-2020 17:32:17,185.397582364284
10-Sep-2020 17:32:18,185.397820083827
10-Sep-2020 17:32:19,185.398034567625
10-Sep-2020 17:32:20,185.39922316534
10-Sep-2020 17:32:21,185.400357546317
10-Sep-2020 17:32:22,185.400474320829
10-Sep-2020 17:32:23,185.400933077841
10-Sep-2020 17:32:24,185.401366811744
10-Sep-2020 17:32:25,185.401509651996
10-Sep-2020 17:32:26,185.401681685876
10-Sep-2020 17:32:27,185.401719220541
10-Sep-2020 17:32:28,185.402141485518
10-Sep-2020 17:32:29,185.402780915341
10-Sep-2020 17:32:30,185.403234012365
10-Sep-2020 17:32:31,185.404349328115
10-Sep-2020 17:32:32,185.40617646197
10-Sep-2020 17:32:33,185.407142979586
10-Sep-2020 17:32:34,185.407283734578
10-Sep-2020 17:32:35,185.407443256903
10-Sep-2020 17:32:36,185.407602779228
10-Sep-2020 17:32:37,185.407771685219
10-Sep-2020 17:32:38,185.407964988742
10-Sep-2020 17:32:39,185.408193950196
10-Sep-2020 17:32:40,185.408336581922
10-Sep-2020 17:32:41,185.408666886971
10-Sep-2020 17:32:42,185.409066899255
10-Sep-2020 17:32:43,185.409389697371
10-Sep-2020 17:32:44,185.409786492397
10-Sep-2020 17:32:45,185.410045064532
10-Sep-2020 17:32:46,185.41020592738
10-Sep-2020 17:32:47,185.410381089149
10-Sep-2020 17:32:48,185.410483564741
10-Sep-2020 17:32:49,185.410750477912
10-Sep-2020 17:32:50,185.411075778339
10-Sep-2020 17:32:51,185.411801448523
10-Sep-2020 17:32:52,185.411801448523
10-Sep-2020 17:32:53,185.411801448523
10-Sep-2020 17:32:54,185.412679342624
10-Sep-2020 17:32:55,185.413026538273
10-Sep-2020 17:32:56,185.413195444264
10-Sep-2020 17:32:57,185.414446152912
10-Sep-2020 17:32:58,185.416018438309
10-Sep-2020 17:32:59,185.417263784862
10-Sep-2020 17:33:00,185.41827200766
10-Sep-2020 17:33:01,185.418478448316
10-Sep-2020 17:33:02,185.418553517646
10-Sep-2020 17:33:03,185.418619203309
10-Sep-2020 17:33:04,185.419404303378
10-Sep-2020 17:33:05,185.420175849263
10-Sep-2020 17:33:06,185.420309305848
10-Sep-2020 17:33:07,185.421174271343
10-Sep-2020 17:33:08,185.421991692929
10-Sep-2020 17:33:09,185.422119310789
10-Sep-2020 17:33:10,185.422269449448
10-Sep-2020 17:33:11,185.422387415537
10-Sep-2020 17:33:12,185.423091190499
10-Sep-2020 17:33:13,185.423780219701
10-Sep-2020 17:33:14,185.424080497018
10-Sep-2020 17:33:15,185.424455843665
10-Sep-2020 17:33:16,185.424694605837
10-Sep-2020 17:33:17,185.424888534938
10-Sep-2020 17:33:18,185.425053270411
10-Sep-2020 17:33:19,185.425771433662
10-Sep-2020 17:33:20,185.426570922019
10-Sep-2020 17:33:21,185.426758595342
10-Sep-2020 17:33:22,185.427597226993
10-Sep-2020 17:33:23,185.428777692197
10-Sep-2020 17:33:24,185.429476105065
10-Sep-2020 17:33:25,185.429858750119
10-Sep-2020 17:33:26,185.429886901117
10-Sep-2020 17:33:27,185.429945288373
10-Sep-2020 17:33:28,185.430085000736
10-Sep-2020 17:33:29,185.430206988396
10-Sep-2020 17:33:30,185.430257034616
10-Sep-2020 17:33:31,185.430510393602
10-Sep-2020 17:33:32,185.430802329883
10-Sep-2020 17:33:33,185.430852376103
10-Sep-2020 17:33:34,185.432779155556
10-Sep-2020 17:33:35,185.434723808659
10-Sep-2020 17:33:36,185.43480388261
10-Sep-2020 17:33:37,185.434911124509
10-Sep-2020 17:33:38,185.435012468104
10-Sep-2020 17:33:39,185.435068770101
10-Sep-2020 17:33:40,185.435087537433
10-Sep-2020 17:33:41,185.435198056168
10-Sep-2020 17:33:42,185.435323171717
10-Sep-2020 17:33:43,185.435362791641
10-Sep-2020 17:33:44,185.435377090561
10-Sep-2020 17:33:45,185.435424008892
10-Sep-2020 17:33:46,185.435551507594
10-Sep-2020 17:33:47,185.435645344255
10-Sep-2020 17:33:48,185.435688092068
10-Sep-2020 17:33:49,185.435997753052
10-Sep-2020 17:33:50,185.435688092068
10-Sep-2020 17:33:51,185.435997753052
10-Sep-2020 17:33:52,185.435997753052
10-Sep-2020 17:33:53,185.435997753052
10-Sep-2020 17:33:54,185.435688092068
10-Sep-2020 17:33:55,185.435645344255
10-Sep-2020 17:33:56,185.435645344255
10-Sep-2020 17:33:57,185.435645344255
10-Sep-2020 17:33:58,185.435688092068
10-Sep-2020 17:33:59,185.435997753052
10-Sep-2020 17:34:00,185.438060282875
10-Sep-2020 17:34:01,185.439889055148
10-Sep-2020 17:34:02,185.439977470136
10-Sep-2020 17:34:03,185.440784167532
10-Sep-2020 17:34:04,185.441690957368
10-Sep-2020 17:34:05,185.441948337926
10-Sep-2020 17:34:06,185.442055579825
10-Sep-2020 17:34:07,185.442066304014
10-Sep-2020 17:34:08,185.442482760056
10-Sep-2020 17:34:09,185.443336405572
10-Sep-2020 17:34:10,185.444084596555
10-Sep-2020 17:34:11,185.444550026397
10-Sep-2020 17:34:12,185.444957068982
10-Sep-2020 17:34:13,185.445426252291
10-Sep-2020 17:34:14,185.445925671857
10-Sep-2020 17:34:15,185.446818460667
10-Sep-2020 17:34:16,185.447535640867
10-Sep-2020 17:34:17,185.447846642374
10-Sep-2020 17:34:18,185.44882790575
10-Sep-2020 17:34:19,185.449607196883
10-Sep-2020 17:34:20,185.44983657539
10-Sep-2020 17:34:21,185.450061783378
10-Sep-2020 17:34:22,185.450103488561
10-Sep-2020 17:34:23,185.450166046335
10-Sep-2020 17:34:24,185.450195239963
10-Sep-2020 17:34:25,185.450842712929
10-Sep-2020 17:34:26,185.451841135009
10-Sep-2020 17:34:27,185.452192084124
10-Sep-2020 17:34:28,185.452777624893
10-Sep-2020 17:34:29,185.453543332052
10-Sep-2020 17:34:30,185.453895085481
10-Sep-2020 17:34:31,185.454259707938
10-Sep-2020 17:34:32,185.454474191736
10-Sep-2020 17:34:33,185.454676759767
10-Sep-2020 17:34:34,185.455183179846
10-Sep-2020 17:34:35,185.455900508993
10-Sep-2020 17:34:36,185.456837832981
10-Sep-2020 17:34:37,185.457552034239
10-Sep-2020 17:34:38,185.458558171778
10-Sep-2020 17:34:39,185.459453790582
10-Sep-2020 17:34:40,185.459670657534
10-Sep-2020 17:34:41,185.460037663144
10-Sep-2020 17:34:42,185.460330791001
10-Sep-2020 17:34:43,185.460415392944
10-Sep-2020 17:34:44,185.460533359033
10-Sep-2020 17:34:45,185.460533359033
10-Sep-2020 17:34:46,185.460533359033
10-Sep-2020 17:34:47,185.460533359033
10-Sep-2020 17:34:48,185.461785408204
10-Sep-2020 17:34:49,185.463041478947
10-Sep-2020 17:34:50,185.463041478947
10-Sep-2020 17:34:51,185.463172850273
10-Sep-2020 17:34:52,185.463766106501
10-Sep-2020 17:34:53,185.464349979063
10-Sep-2020 17:34:54,185.464416707355
10-Sep-2020 17:34:55,185.464483435648
10-Sep-2020 17:34:56,185.46467527949
10-Sep-2020 17:34:57,185.464875464368
10-Sep-2020 17:34:58,185.465941925475
10-Sep-2020 17:34:59,185.467150184205
10-Sep-2020 17:35:00,185.467615345942
10-Sep-2020 17:35:01,185.468155577008
10-Sep-2020 17:35:02,185.468437086993
10-Sep-2020 17:35:03,185.468521539989
10-Sep-2020 17:35:04,185.468624760317
10-Sep-2020 17:35:05,185.469294128503
10-Sep-2020 17:35:06,185.470964421081
10-Sep-2020 17:35:07,185.472340692119
10-Sep-2020 17:35:08,185.472866177425
10-Sep-2020 17:35:09,185.473112833792
10-Sep-2020 17:35:10,185.473198627312
10-Sep-2020 17:35:11,185.473346084923
10-Sep-2020 17:35:12,185.473453326822
10-Sep-2020 17:35:13,185.473594081814
10-Sep-2020 17:35:14,185.473776393043
10-Sep-2020 17:35:15,185.473867101816
10-Sep-2020 17:35:16,185.473932787479
10-Sep-2020 17:35:17,185.474283111016
10-Sep-2020 17:35:18,185.474601113036
10-Sep-2020 17:35:19,185.474826321024
10-Sep-2020 17:35:20,185.475159962488
10-Sep-2020 17:35:21,185.475362649677
10-Sep-2020 17:35:22,185.477197677728
10-Sep-2020 17:35:23,185.479021862431
10-Sep-2020 17:35:24,185.479109443315
10-Sep-2020 17:35:25,185.479139471047
10-Sep-2020 17:35:26,185.479160323638
10-Sep-2020 17:35:27,185.479222047309
10-Sep-2020 17:35:28,185.479330480785
10-Sep-2020 17:35:29,185.479413891151
10-Sep-2020 17:35:30,185.479447255297
10-Sep-2020 17:35:31,185.479489794584
10-Sep-2020 17:35:32,185.479754324601
10-Sep-2020 17:35:33,185.480015190521
10-Sep-2020 17:35:34,185.48009025985
10-Sep-2020 17:35:35,185.480127794515
10-Sep-2020 17:35:36,185.480185437036
10-Sep-2020 17:35:37,185.480262383098
10-Sep-2020 17:35:38,185.480358096493
10-Sep-2020 17:35:39,185.480578299859
10-Sep-2020 17:35:40,185.48237245683
10-Sep-2020 17:35:41,185.484346154614
10-Sep-2020 17:35:42,185.484706487395
10-Sep-2020 17:35:43,185.48474402206
10-Sep-2020 17:35:44,185.484815754974
10-Sep-2020 17:35:45,185.484815754974
10-Sep-2020 17:35:46,185.484994044632
10-Sep-2020 17:35:47,185.485111861774
10-Sep-2020 17:35:48,185.485111861774
10-Sep-2020 17:35:49,185.485355837094
10-Sep-2020 17:35:50,185.487273232881
10-Sep-2020 17:35:51,185.489006083233
10-Sep-2020 17:35:52,185.489006083233
10-Sep-2020 17:35:53,185.489006083233
10-Sep-2020 17:35:54,185.489006083233
10-Sep-2020 17:35:55,185.489139539819
10-Sep-2020 17:35:56,185.48935640677
10-Sep-2020 17:35:57,185.489690048234
10-Sep-2020 17:35:58,185.490114398471
10-Sep-2020 17:35:59,185.490347947495
10-Sep-2020 17:36:00,185.490394865826
10-Sep-2020 17:36:01,185.49050746982
10-Sep-2020 17:36:02,185.49050746982
10-Sep-2020 17:36:03,185.490713910476
10-Sep-2020 17:36:04,185.490957885796
10-Sep-2020 17:36:05,185.491183093784
10-Sep-2020 17:36:06,185.491295697778
10-Sep-2020 17:36:07,185.491813139941
10-Sep-2020 17:36:08,185.492512893332
10-Sep-2020 17:36:09,185.492772418728
10-Sep-2020 17:36:10,185.493505238372
10-Sep-2020 17:36:11,185.494248424732
10-Sep-2020 17:36:12,185.494340176135
10-Sep-2020 17:36:13,185.494677988117
10-Sep-2020 17:36:14,185.49542868141
10-Sep-2020 17:36:15,185.496076154376
10-Sep-2020 17:36:16,185.496710073157
10-Sep-2020 17:36:17,185.497226174796
10-Sep-2020 17:36:18,185.498051937419
10-Sep-2020 17:36:19,185.498990304036
10-Sep-2020 17:36:20,185.499899477024
10-Sep-2020 17:36:21,185.501048037763
10-Sep-2020 17:36:22,185.501593333031
10-Sep-2020 17:36:23,185.501749101889
10-Sep-2020 17:36:24,185.501946158879
10-Sep-2020 17:36:25,185.503002342637
10-Sep-2020 17:36:26,185.504149830957
10-Sep-2020 17:36:27,185.504149830957
10-Sep-2020 17:36:28,185.504149830957
10-Sep-2020 17:36:29,185.504149830957
10-Sep-2020 17:36:30,185.504149830957
10-Sep-2020 17:36:31,185.504149830957
10-Sep-2020 17:36:32,185.504149830957
10-Sep-2020 17:36:33,185.504450108275
10-Sep-2020 17:36:34,185.504600246933
10-Sep-2020 17:36:35,185.504717021446
10-Sep-2020 17:36:36,185.504829029651
10-Sep-2020 17:36:37,185.505020873493
10-Sep-2020 17:36:38,185.50603222418
10-Sep-2020 17:36:39,185.507003954943
10-Sep-2020 17:36:40,185.507191628266
10-Sep-2020 17:36:41,185.507294848594
10-Sep-2020 17:36:42,185.507351150591
10-Sep-2020 17:36:43,185.507491905584
10-Sep-2020 17:36:44,185.507585742245
10-Sep-2020 17:36:45,185.507585742245
10-Sep-2020 17:36:46,185.507679578907
10-Sep-2020 17:36:47,185.508323923984
10-Sep-2020 17:36:48,185.508899455509
10-Sep-2020 17:36:49,185.508899455509
10-Sep-2020 17:36:50,185.508899455509
10-Sep-2020 17:36:51,185.508899455509
10-Sep-2020 17:36:52,185.509760250485
10-Sep-2020 17:36:53,185.511558786501
10-Sep-2020 17:36:54,185.512615387311
10-Sep-2020 17:36:55,185.512737374972
10-Sep-2020 17:36:56,185.512774909636
10-Sep-2020 17:36:57,185.512859362632
10-Sep-2020 17:36:58,185.51308457062
10-Sep-2020 17:36:59,185.513757066695
10-Sep-2020 17:37:00,185.514287765148
10-Sep-2020 17:37:01,185.514296106185
10-Sep-2020 17:37:02,185.514554678319
10-Sep-2020 17:37:03,185.514838273564
10-Sep-2020 17:37:04,185.514959218594
10-Sep-2020 17:37:05,185.515227799973
10-Sep-2020 17:37:06,185.516294856868
10-Sep-2020 17:37:07,185.517199978496
10-Sep-2020 17:37:08,185.517540471526
10-Sep-2020 17:37:09,185.518086064687
10-Sep-2020 17:37:10,185.518386342005
10-Sep-2020 17:37:11,185.51856880218
10-Sep-2020 17:37:12,185.518825289055
10-Sep-2020 17:37:13,185.51903381497
10-Sep-2020 17:37:14,185.519284046068
10-Sep-2020 17:37:15,185.519626862672
10-Sep-2020 17:37:16,185.519952163099
10-Sep-2020 17:37:17,185.5201348318
10-Sep-2020 17:37:18,185.521804230696
10-Sep-2020 17:37:19,185.523505802161
10-Sep-2020 17:37:20,185.523566125729
10-Sep-2020 17:37:21,185.523594276728
10-Sep-2020 17:37:22,185.523594276728
10-Sep-2020 17:37:23,185.523659962391
10-Sep-2020 17:37:24,185.52381010105
10-Sep-2020 17:37:25,185.523922705044
10-Sep-2020 17:37:26,185.52405407637
10-Sep-2020 17:37:27,185.524194831362
10-Sep-2020 17:37:28,185.524283037824
10-Sep-2020 17:37:29,185.524677151803
10-Sep-2020 17:37:30,185.526731549116
10-Sep-2020 17:37:31,185.528459186321
10-Sep-2020 17:37:32,185.528592642906
10-Sep-2020 17:37:33,185.528709417419
10-Sep-2020 17:37:34,185.528709417419
10-Sep-2020 17:37:35,185.528816808265
10-Sep-2020 17:37:36,185.529102488768
10-Sep-2020 17:37:37,185.529402766086
10-Sep-2020 17:37:38,185.5297593454
10-Sep-2020 17:37:39,185.530085688457
10-Sep-2020 17:37:40,185.530179525118
10-Sep-2020 17:37:41,185.530280809134
10-Sep-2020 17:37:42,185.53041218046
10-Sep-2020 17:37:43,185.530680285208
10-Sep-2020 17:37:44,185.531030608745
10-Sep-2020 17:37:45,185.531943237306
10-Sep-2020 17:37:46,185.532786516106
10-Sep-2020 17:37:47,185.533072613661
10-Sep-2020 17:37:48,185.534065405541
10-Sep-2020 17:37:49,185.534835908797
10-Sep-2020 17:37:50,185.534854676129
10-Sep-2020 17:37:51,185.534854676129
10-Sep-2020 17:37:52,185.534910978126
10-Sep-2020 17:37:53,185.535079884117
10-Sep-2020 17:37:54,185.535192488111
10-Sep-2020 17:37:55,185.53522063911
10-Sep-2020 17:37:56,185.535902965692
10-Sep-2020 17:37:57,185.536642934796
10-Sep-2020 17:37:58,185.537219896213
10-Sep-2020 17:37:59,185.538048041989
10-Sep-2020 17:38:00,185.538827094807
10-Sep-2020 17:38:01,185.539792569792
10-Sep-2020 17:38:02,185.540391039168
10-Sep-2020 17:38:03,185.540466108497
10-Sep-2020 17:38:04,185.540503643162
10-Sep-2020 17:38:05,185.54060686349
10-Sep-2020 17:38:06,185.540681932819
10-Sep-2020 17:38:07,185.54097282647
10-Sep-2020 17:38:08,185.541395091448
10-Sep-2020 17:38:09,185.54191306982
10-Sep-2020 17:38:10,185.542598077451
10-Sep-2020 17:38:11,185.543259759968
10-Sep-2020 17:38:12,185.543656554994
10-Sep-2020 17:38:13,185.543719708557
10-Sep-2020 17:38:14,185.544699184568
10-Sep-2020 17:38:15,185.545792902992
10-Sep-2020 17:38:16,185.546030622535
10-Sep-2020 17:38:17,185.546321516186
10-Sep-2020 17:38:18,185.546599272705
10-Sep-2020 17:38:19,185.546796329694
10-Sep-2020 17:38:20,185.547939528338
10-Sep-2020 17:38:21,185.549043673057
10-Sep-2020 17:38:22,185.549303436768
10-Sep-2020 17:38:23,185.549969051488
10-Sep-2020 17:38:24,185.550953293806
10-Sep-2020 17:38:25,185.551482532578
10-Sep-2020 17:38:26,185.552291613128
10-Sep-2020 17:38:27,185.553086096863
10-Sep-2020 17:38:28,185.553169507229
10-Sep-2020 17:38:29,185.553307134333
10-Sep-2020 17:38:30,185.553482296102
10-Sep-2020 17:38:31,185.55363243476
10-Sep-2020 17:38:32,185.553665798906
10-Sep-2020 17:38:33,185.553832619638
10-Sep-2020 17:38:34,185.554107873846
10-Sep-2020 17:38:35,185.555102840354
10-Sep-2020 17:38:36,185.556301447313
10-Sep-2020 17:38:37,185.556703604434
10-Sep-2020 17:38:38,185.556915675289
10-Sep-2020 17:38:39,185.557150266943
10-Sep-2020 17:38:40,185.557262870937
10-Sep-2020 17:38:41,185.55728163827
10-Sep-2020 17:38:42,185.557319172935
10-Sep-2020 17:38:43,185.557347323933
10-Sep-2020 17:38:44,185.558438957097
10-Sep-2020 17:38:45,185.559816479291
10-Sep-2020 17:38:46,185.561171301949
10-Sep-2020 17:38:47,185.562449357281
10-Sep-2020 17:38:48,185.562761699312
10-Sep-2020 17:38:49,185.56288994275
10-Sep-2020 17:38:50,185.56320794477
10-Sep-2020 17:38:51,185.56349988105
10-Sep-2020 17:38:52,185.563821845063
10-Sep-2020 17:38:53,185.565992897731
10-Sep-2020 17:38:54,185.567861051612
10-Sep-2020 17:38:55,185.567878478421
10-Sep-2020 17:38:56,185.567894564706
10-Sep-2020 17:38:57,185.567966506146
10-Sep-2020 17:38:58,185.568029063921
10-Sep-2020 17:38:59,185.56810413325
10-Sep-2020 17:39:00,185.568279295019
10-Sep-2020 17:39:01,185.568404410568
10-Sep-2020 17:39:02,185.568454456787
10-Sep-2020 17:39:03,185.56849616197
10-Sep-2020 17:39:04,185.568564975522
10-Sep-2020 17:39:05,185.568643381266
10-Sep-2020 17:39:06,185.568680915931
10-Sep-2020 17:39:07,185.568743116232
10-Sep-2020 17:39:08,185.569008539932
10-Sep-2020 17:39:09,185.56922302373
10-Sep-2020 17:39:10,185.571061626511
10-Sep-2020 17:39:11,185.573092073133
10-Sep-2020 17:39:12,185.573315195862
10-Sep-2020 17:39:13,185.573573767996
10-Sep-2020 17:39:14,185.573845894315
10-Sep-2020 17:39:15,185.574031482379
10-Sep-2020 17:39:16,185.574335781268
10-Sep-2020 17:39:17,185.574570372922
10-Sep-2020 17:39:18,185.574988616329
10-Sep-2020 17:39:19,185.576266671661
10-Sep-2020 17:39:20,185.577609578552
10-Sep-2020 17:39:21,185.578205128565
10-Sep-2020 17:39:22,185.578647203504
10-Sep-2020 17:39:23,185.579053829038
10-Sep-2020 17:39:24,185.579992791444
10-Sep-2020 17:39:25,185.581145105649
10-Sep-2020 17:39:26,185.582007807148
10-Sep-2020 17:39:27,185.582876109057
10-Sep-2020 17:39:28,185.583293160887
10-Sep-2020 17:39:29,185.583343207107
10-Sep-2020 17:39:30,185.583468322656
10-Sep-2020 17:39:31,185.583593438204
10-Sep-2020 17:39:32,185.583635143387
10-Sep-2020 17:39:33,185.584245081688
10-Sep-2020 17:39:34,185.584982220797
10-Sep-2020 17:39:35,185.585188661453
10-Sep-2020 17:39:36,185.585479555104
10-Sep-2020 17:39:37,185.585789216088
10-Sep-2020 17:39:38,185.586213357798
10-Sep-2020 17:39:39,185.586633746043
10-Sep-2020 17:39:40,185.586823564204
10-Sep-2020 17:39:41,185.586960833835
10-Sep-2020 17:39:42,185.587329031022
10-Sep-2020 17:39:43,185.587905754123
10-Sep-2020 17:39:44,185.587905754123
10-Sep-2020 17:39:45,185.589031794063
10-Sep-2020 17:39:46,185.590199539187
10-Sep-2020 17:39:47,185.590612420498
10-Sep-2020 17:39:48,185.590775070711
10-Sep-2020 17:39:49,185.591771824584
10-Sep-2020 17:39:50,185.592801942604
10-Sep-2020 17:39:51,185.592927058153
10-Sep-2020 17:39:52,185.593185630287
10-Sep-2020 17:39:53,185.593352451019
10-Sep-2020 17:39:54,185.593470417108
10-Sep-2020 17:39:55,185.593674176716
10-Sep-2020 17:39:56,185.594028074983
10-Sep-2020 17:39:57,185.59436052487
10-Sep-2020 17:39:58,185.595296210439
10-Sep-2020 17:39:59,185.596853601129
10-Sep-2020 17:40:00,185.597689790047
10-Sep-2020 17:40:01,185.597906656999
10-Sep-2020 17:40:02,185.598006749438
10-Sep-2020 17:40:03,185.598190252243
10-Sep-2020 17:40:04,185.598956436033
10-Sep-2020 17:40:05,185.599636826304
10-Sep-2020 17:40:06,185.599744068203
10-Sep-2020 17:40:07,185.59979018222
10-Sep-2020 17:40:08,185.599961769258
10-Sep-2020 17:40:09,185.600164456447
10-Sep-2020 17:40:10,185.600303870916
10-Sep-2020 17:40:11,185.600831232955
10-Sep-2020 17:40:12,185.601750832239
10-Sep-2020 17:40:13,185.602471289275
10-Sep-2020 17:40:14,185.602744458223
10-Sep-2020 17:40:15,185.602819527553
10-Sep-2020 17:40:16,185.603278284565
10-Sep-2020 17:40:17,185.604064844316
10-Sep-2020 17:40:18,185.604064844316
10-Sep-2020 17:40:19,185.604064844316
10-Sep-2020 17:40:20,185.605003210933
10-Sep-2020 17:40:21,185.605765700835
10-Sep-2020 17:40:22,185.605990908823
10-Sep-2020 17:40:23,185.606044529773
10-Sep-2020 17:40:24,185.606264375666
10-Sep-2020 17:40:25,185.606831417207
10-Sep-2020 17:40:26,185.607292557373
10-Sep-2020 17:40:27,185.607583451024
10-Sep-2020 17:40:28,185.607765762253
10-Sep-2020 17:40:29,185.607799126399
10-Sep-2020 17:40:30,185.608227021576
10-Sep-2020 17:40:31,185.608784828398
10-Sep-2020 17:40:32,185.610517261699
10-Sep-2020 17:40:33,185.612243856274
10-Sep-2020 17:40:34,185.612452382189
10-Sep-2020 17:40:35,185.612570199331
10-Sep-2020 17:40:36,185.612710805376
10-Sep-2020 17:40:37,185.612819238852
10-Sep-2020 17:40:38,185.612899670276
10-Sep-2020 17:40:39,185.612974739605
10-Sep-2020 17:40:40,185.613020615307
10-Sep-2020 17:40:41,185.613058984075
10-Sep-2020 17:40:42,185.613134053404
10-Sep-2020 17:40:43,185.615297718297
10-Sep-2020 17:40:44,185.617408000555
10-Sep-2020 17:40:45,185.617491410921
10-Sep-2020 17:40:46,185.617583162323
10-Sep-2020 17:40:47,185.617624867506
10-Sep-2020 17:40:48,185.617779176683
10-Sep-2020 17:40:49,185.617993958376
10-Sep-2020 17:40:50,185.618089880296
10-Sep-2020 17:40:51,185.618100306592
10-Sep-2020 17:40:52,185.618173290662
10-Sep-2020 17:40:53,185.618322386691
10-Sep-2020 17:40:54,185.618566362012
10-Sep-2020 17:40:55,185.618768781096
10-Sep-2020 17:40:56,185.618975221752
10-Sep-2020 17:40:57,185.619507856517
10-Sep-2020 17:40:58,185.620102155375
10-Sep-2020 17:40:59,185.620615129125
10-Sep-2020 17:41:00,185.621015498882
10-Sep-2020 17:41:01,185.621595200925
10-Sep-2020 17:41:02,185.622345894218
10-Sep-2020 17:41:03,185.622913084707
10-Sep-2020 17:41:04,185.623307198686
10-Sep-2020 17:41:05,185.623483403084
10-Sep-2020 17:41:06,185.623605390744
10-Sep-2020 17:41:07,185.623755529403
10-Sep-2020 17:41:08,185.624322570944
10-Sep-2020 17:41:09,185.624924466102
10-Sep-2020 17:41:10,185.626101743839
10-Sep-2020 17:41:11,185.627342175138
10-Sep-2020 17:41:12,185.627550701053
10-Sep-2020 17:41:13,185.627784250077
10-Sep-2020 17:41:14,185.628383762083
10-Sep-2020 17:41:15,185.63024500482
10-Sep-2020 17:41:16,185.631839185438
10-Sep-2020 17:41:17,185.633269524267
10-Sep-2020 17:41:18,185.634593663826
10-Sep-2020 17:41:19,185.63470626782
10-Sep-2020 17:41:20,185.635306822455
10-Sep-2020 17:41:21,185.635879226091
10-Sep-2020 17:41:22,185.636565276351
10-Sep-2020 17:41:23,185.637667186864
10-Sep-2020 17:41:24,185.638201013206
10-Sep-2020 17:41:25,185.638265358345
10-Sep-2020 17:41:26,185.638332086638
10-Sep-2020 17:41:27,185.638377366551
10-Sep-2020 17:41:28,185.638482225297
10-Sep-2020 17:41:29,185.638608532422
10-Sep-2020 17:41:30,185.638962430689
10-Sep-2020 17:41:31,185.639557623229
10-Sep-2020 17:41:32,185.639979888207
10-Sep-2020 17:41:33,185.640345851187
10-Sep-2020 17:41:34,185.640345851187
10-Sep-2020 17:41:35,185.640571059175
10-Sep-2020 17:41:36,185.640683663169
10-Sep-2020 17:41:37,185.640927638489
10-Sep-2020 17:41:38,185.640927638489
10-Sep-2020 17:41:39,185.641554258864
10-Sep-2020 17:41:40,185.642979235598
10-Sep-2020 17:41:41,185.644848670424
10-Sep-2020 17:41:42,185.645797761231
10-Sep-2020 17:41:43,185.645891597892
10-Sep-2020 17:41:44,185.646210642542
10-Sep-2020 17:41:45,185.646641248556
10-Sep-2020 17:41:46,185.646910246986
10-Sep-2020 17:41:47,185.647001998389
10-Sep-2020 17:41:48,185.647102090828
10-Sep-2020 17:41:49,185.647310616743
10-Sep-2020 17:41:50,185.647861125158
10-Sep-2020 17:41:51,185.648336564244
10-Sep-2020 17:41:52,185.648396619707
10-Sep-2020 17:41:53,185.64962870997
10-Sep-2020 17:41:54,185.651116959424
10-Sep-2020 17:41:55,185.651703215139
10-Sep-2020 17:41:56,185.652226823711
10-Sep-2020 17:41:57,185.6546111686
10-Sep-2020 17:41:58,185.656775310123
10-Sep-2020 17:41:59,185.656839655263
10-Sep-2020 17:42:00,185.656957621352
10-Sep-2020 17:42:01,185.657027924375
10-Sep-2020 17:42:02,185.657159295701
10-Sep-2020 17:42:03,185.65728336862
10-Sep-2020 17:42:04,185.657318818026
10-Sep-2020 17:42:05,185.657381822641
10-Sep-2020 17:42:06,185.65745897723
10-Sep-2020 17:42:07,185.657499192942
10-Sep-2020 17:42:08,185.657505448719
10-Sep-2020 17:42:09,185.657608669047
10-Sep-2020 17:42:10,185.657715017264
10-Sep-2020 17:42:11,185.659661606679
10-Sep-2020 17:42:12,185.661654697373
10-Sep-2020 17:42:13,185.662016489835
10-Sep-2020 17:42:14,185.662538221674
10-Sep-2020 17:42:15,185.662941719319
10-Sep-2020 17:42:16,185.663251380303
10-Sep-2020 17:42:17,185.663591873332
10-Sep-2020 17:42:18,185.665382068311
10-Sep-2020 17:42:19,185.666953757921
10-Sep-2020 17:42:20,185.666995463104
10-Sep-2020 17:42:21,185.667070532433
10-Sep-2020 17:42:22,185.667612699812
10-Sep-2020 17:42:23,185.668337327366
10-Sep-2020 17:42:24,185.668618837351
10-Sep-2020 17:42:25,185.669207327272
10-Sep-2020 17:42:26,185.670569001496
10-Sep-2020 17:42:27,185.671416212498
10-Sep-2020 17:42:28,185.671466258718
10-Sep-2020 17:42:29,185.671507963901
10-Sep-2020 17:42:30,185.671578862712
10-Sep-2020 17:42:31,185.671895822102
10-Sep-2020 17:42:32,185.672508888292
10-Sep-2020 17:42:33,185.673032288339
10-Sep-2020 17:42:34,185.67339512343
10-Sep-2020 17:42:35,185.673676633415
10-Sep-2020 17:42:36,185.673826772074
10-Sep-2020 17:42:37,185.674061363728
10-Sep-2020 17:42:38,185.674391668777
10-Sep-2020 17:42:39,185.674727604026
10-Sep-2020 17:42:40,185.675669307057
10-Sep-2020 17:42:41,185.676537608967
10-Sep-2020 17:42:42,185.676712770735
10-Sep-2020 17:42:43,185.677863833785
10-Sep-2020 17:42:44,185.679072241462
10-Sep-2020 17:42:45,185.679269298451
10-Sep-2020 17:42:46,185.679372518779
10-Sep-2020 17:42:47,185.679550808436
10-Sep-2020 17:42:48,185.681066791837
10-Sep-2020 17:42:49,185.682460936525
10-Sep-2020 17:42:50,185.682491917518
10-Sep-2020 17:42:51,185.682727849696
10-Sep-2020 17:42:52,185.682942333494
10-Sep-2020 17:42:53,185.683188989862
10-Sep-2020 17:42:54,185.683188989862
10-Sep-2020 17:42:55,185.683188989862
10-Sep-2020 17:42:56,185.683188989862
10-Sep-2020 17:42:57,185.682942333494
10-Sep-2020 17:42:58,185.682942333494
10-Sep-2020 17:42:59,185.682942333494
10-Sep-2020 17:43:00,185.683188989862
10-Sep-2020 17:43:01,185.683932980536
10-Sep-2020 17:43:02,185.684693057496
10-Sep-2020 17:43:03,185.685605358373
10-Sep-2020 17:43:04,185.686434248885
10-Sep-2020 17:43:05,185.686651115836
10-Sep-2020 17:43:06,185.686738696721
10-Sep-2020 17:43:07,185.686805425014
10-Sep-2020 17:43:08,185.686905517453
10-Sep-2020 17:43:09,185.687721747462
10-Sep-2020 17:43:10,185.688551084815
10-Sep-2020 17:43:11,185.688819189563
10-Sep-2020 17:43:12,185.689205260399
10-Sep-2020 17:43:13,185.689550579314
10-Sep-2020 17:43:14,185.689722166353
10-Sep-2020 17:43:15,185.689902332743
10-Sep-2020 17:43:16,185.690342024529
10-Sep-2020 17:43:17,185.690670452845
10-Sep-2020 17:43:18,185.691237643333
10-Sep-2020 17:43:19,185.692072789622
10-Sep-2020 17:43:20,185.693918541863
10-Sep-2020 17:43:21,185.695511084064
10-Sep-2020 17:43:22,185.695596877583
10-Sep-2020 17:43:23,185.695655860628
10-Sep-2020 17:43:24,185.695718865243
10-Sep-2020 17:43:25,185.695812701905
10-Sep-2020 17:43:26,185.696178664885
10-Sep-2020 17:43:27,185.696497709535
10-Sep-2020 17:43:28,185.696606143011
10-Sep-2020 17:43:29,185.696739599596
10-Sep-2020 17:43:30,185.696764622706
10-Sep-2020 17:43:31,185.696914761365
10-Sep-2020 17:43:32,185.696914761365
10-Sep-2020 17:43:33,185.696914761365
10-Sep-2020 17:43:34,185.699208546428
10-Sep-2020 17:43:35,185.701392855386
10-Sep-2020 17:43:36,185.701510464002
10-Sep-2020 17:43:37,185.701604300664
10-Sep-2020 17:43:38,185.701883933915
10-Sep-2020 17:43:39,185.702187339122
10-Sep-2020 17:43:40,185.702322732019
10-Sep-2020 17:43:41,185.704224488363
10-Sep-2020 17:43:42,185.706260892868
10-Sep-2020 17:43:43,185.706561170185
10-Sep-2020 17:43:44,185.706669603661
10-Sep-2020 17:43:45,185.706740502472
10-Sep-2020 17:43:46,185.706815571802
10-Sep-2020 17:43:47,185.707007415643
10-Sep-2020 17:43:48,185.707007415643
10-Sep-2020 17:43:49,185.707157554302
10-Sep-2020 17:43:50,185.707298309294
10-Sep-2020 17:43:51,185.70778089784
10-Sep-2020 17:43:52,185.708208524913
10-Sep-2020 17:43:53,185.708380111951
10-Sep-2020 17:43:54,185.708380111951
10-Sep-2020 17:43:55,185.708380111951
10-Sep-2020 17:43:56,185.708925258271
10-Sep-2020 17:43:57,185.709922607933
10-Sep-2020 17:43:58,185.710513153323
10-Sep-2020 17:43:59,185.710573208787
10-Sep-2020 17:44:00,185.710887665866
10-Sep-2020 17:44:01,185.710887665866
10-Sep-2020 17:44:02,185.711194616013
10-Sep-2020 17:44:03,185.711378118818
10-Sep-2020 17:44:04,185.711987014489
10-Sep-2020 17:44:05,185.712496860351
10-Sep-2020 17:44:06,185.712637615344
10-Sep-2020 17:44:07,185.713164441173
10-Sep-2020 17:44:08,185.713774379474
10-Sep-2020 17:44:09,185.71419262288
10-Sep-2020 17:44:10,185.71419262288
10-Sep-2020 17:44:11,185.71419262288
10-Sep-2020 17:44:12,185.71419262288
10-Sep-2020 17:44:13,185.71419262288
10-Sep-2020 17:44:14,185.713774379474
10-Sep-2020 17:44:15,185.713164441173
10-Sep-2020 17:44:16,185.713164441173
10-Sep-2020 17:44:17,185.713164441173
10-Sep-2020 17:44:18,185.713164441173
10-Sep-2020 17:44:19,185.713774379474
10-Sep-2020 17:44:20,185.71419262288
10-Sep-2020 17:44:21,185.715055920168
10-Sep-2020 17:44:22,185.715844743914
10-Sep-2020 17:44:23,185.716107486567
10-Sep-2020 17:44:24,185.716203408488
10-Sep-2020 17:44:25,185.716316012482
10-Sep-2020 17:44:26,185.717019787444
10-Sep-2020 17:44:27,185.717751713405
10-Sep-2020 17:44:28,185.717751713405
10-Sep-2020 17:44:29,185.718080141721
10-Sep-2020 17:44:30,185.718684449822
10-Sep-2020 17:44:31,185.719386348052
10-Sep-2020 17:44:32,185.720348069571
10-Sep-2020 17:44:33,185.721000100317
10-Sep-2020 17:44:34,185.721100192756
10-Sep-2020 17:44:35,185.721253906145
10-Sep-2020 17:44:36,185.721654275902
10-Sep-2020 17:44:37,185.722577003075
10-Sep-2020 17:44:38,185.723184856116
10-Sep-2020 17:44:39,185.723485133434
10-Sep-2020 17:44:40,185.723851096414
10-Sep-2020 17:44:41,185.725030310463
10-Sep-2020 17:44:42,185.726375302613
10-Sep-2020 17:44:43,185.72676852291
10-Sep-2020 17:44:44,185.726993730898
10-Sep-2020 17:44:45,185.727090248607
10-Sep-2020 17:44:46,185.727340479705
10-Sep-2020 17:44:47,185.72795175853
10-Sep-2020 17:44:48,185.728693068157
10-Sep-2020 17:44:49,185.729068414804
10-Sep-2020 17:44:50,185.729068414804
10-Sep-2020 17:44:51,185.729068414804
10-Sep-2020 17:44:52,185.729171635131
10-Sep-2020 17:44:53,185.729980715681
10-Sep-2020 17:44:54,185.730787710972
10-Sep-2020 17:44:55,185.731012918959
10-Sep-2020 17:44:56,185.731978096051
10-Sep-2020 17:44:57,185.732874161696
10-Sep-2020 17:44:58,185.733174439014
10-Sep-2020 17:44:59,185.73359268242
10-Sep-2020 17:45:00,185.734241495909
10-Sep-2020 17:45:01,185.734811218498
10-Sep-2020 17:45:02,185.735139646814
10-Sep-2020 17:45:03,185.735491012981
10-Sep-2020 17:45:04,185.735622384307
10-Sep-2020 17:45:05,185.735855933332
10-Sep-2020 17:45:06,185.736317818233
10-Sep-2020 17:45:07,185.737243673295
10-Sep-2020 17:45:08,185.738590154916
10-Sep-2020 17:45:09,185.739490986868
10-Sep-2020 17:45:10,185.739909230275
10-Sep-2020 17:45:11,185.740275193255
10-Sep-2020 17:45:12,185.740525871195
10-Sep-2020 17:45:13,185.740693734556
10-Sep-2020 17:45:14,185.740813636957
10-Sep-2020 17:45:15,185.740872024213
10-Sep-2020 17:45:16,185.741163960494
10-Sep-2020 17:45:17,185.74331928435
10-Sep-2020 17:45:18,185.745232718145
10-Sep-2020 17:45:19,185.745273470066
10-Sep-2020 17:45:20,185.745314221988
10-Sep-2020 17:45:21,185.745464360646
10-Sep-2020 17:45:22,185.745614499305
10-Sep-2020 17:45:23,185.745646671875
10-Sep-2020 17:45:24,185.745646671875
10-Sep-2020 17:45:25,185.745702675978
10-Sep-2020 17:45:26,185.745734848547
10-Sep-2020 17:45:27,185.745846409912
10-Sep-2020 17:45:28,185.745959013906
10-Sep-2020 17:45:29,185.7459975912
10-Sep-2020 17:45:30,185.746110195194
10-Sep-2020 17:45:31,185.74624615409
10-Sep-2020 17:45:32,185.746366265017
10-Sep-2020 17:45:33,185.748765981245
10-Sep-2020 17:45:34,185.751239932699
10-Sep-2020 17:45:35,185.751415094467
10-Sep-2020 17:45:36,185.751415094467
10-Sep-2020 17:45:37,185.751415094467
10-Sep-2020 17:45:38,185.751415094467
10-Sep-2020 17:45:39,185.751664282936
10-Sep-2020 17:45:40,185.751973943919
10-Sep-2020 17:45:41,185.752187087194
10-Sep-2020 17:45:42,185.752338566376
10-Sep-2020 17:45:43,185.752370738946
10-Sep-2020 17:45:44,185.752456532465
10-Sep-2020 17:45:45,185.752896224251
10-Sep-2020 17:45:46,185.753880704884
10-Sep-2020 17:45:47,185.755131860373
10-Sep-2020 17:45:48,185.755777456606
10-Sep-2020 17:45:49,185.756312951155
10-Sep-2020 17:45:50,185.756875971125
10-Sep-2020 17:45:51,185.757059890982
10-Sep-2020 17:45:52,185.757219413307
10-Sep-2020 17:45:53,185.757294482636
10-Sep-2020 17:45:54,185.757397702964
10-Sep-2020 17:45:55,185.757491539626
10-Sep-2020 17:45:56,185.757773049611
10-Sep-2020 17:45:57,185.758057240643
10-Sep-2020 17:45:58,185.758244913967
10-Sep-2020 17:45:59,185.758609536424
10-Sep-2020 17:46:00,185.759148426966
10-Sep-2020 17:46:01,185.759715736612
10-Sep-2020 17:46:02,185.760021376025
10-Sep-2020 17:46:03,185.760181523927
10-Sep-2020 17:46:04,185.761157425209
10-Sep-2020 17:46:05,185.762230291041
10-Sep-2020 17:46:06,185.762596254021
10-Sep-2020 17:46:07,185.762830845675
10-Sep-2020 17:46:08,185.762990368
10-Sep-2020 17:46:09,185.76356464837
10-Sep-2020 17:46:10,185.764449394037
10-Sep-2020 17:46:11,185.765046731415
10-Sep-2020 17:46:12,185.765367265535
10-Sep-2020 17:46:13,185.765728313262
10-Sep-2020 17:46:14,185.766187070275
10-Sep-2020 17:46:15,185.767175483111
10-Sep-2020 17:46:16,185.769452586101
10-Sep-2020 17:46:17,185.770966484243
10-Sep-2020 17:46:18,185.771170243851
10-Sep-2020 17:46:19,185.771416900219
10-Sep-2020 17:46:20,185.771753639782
10-Sep-2020 17:46:21,185.77276439468
10-Sep-2020 17:46:22,185.773481306776
10-Sep-2020 17:46:23,185.773640829101
10-Sep-2020 17:46:24,185.773640829101
10-Sep-2020 17:46:25,185.773640829101
10-Sep-2020 17:46:26,185.773839762823
10-Sep-2020 17:46:27,185.773952366817
10-Sep-2020 17:46:28,185.774622986159
10-Sep-2020 17:46:29,185.775245436015
10-Sep-2020 17:46:30,185.775295482235
10-Sep-2020 17:46:31,185.775654146808
10-Sep-2020 17:46:32,185.776154609004
10-Sep-2020 17:46:33,185.776471568395
10-Sep-2020 17:46:34,185.777225836418
10-Sep-2020 17:46:35,185.778236144475
10-Sep-2020 17:46:36,185.778236144475
10-Sep-2020 17:46:37,185.778236144475
10-Sep-2020 17:46:38,185.778236144475
10-Sep-2020 17:46:39,185.778236144475
10-Sep-2020 17:46:40,185.778236144475
10-Sep-2020 17:46:41,185.778236144475
10-Sep-2020 17:46:42,185.778236144475
10-Sep-2020 17:46:43,185.778848763824
10-Sep-2020 17:46:44,185.779648460707
10-Sep-2020 17:46:45,185.78035015041
10-Sep-2020 17:46:46,185.782232841527
10-Sep-2020 17:46:47,185.784221582967
10-Sep-2020 17:46:48,185.784476282477
10-Sep-2020 17:46:49,185.784516498189
10-Sep-2020 17:46:50,185.784554032854
10-Sep-2020 17:46:51,185.784694787846
10-Sep-2020 17:46:52,185.784694787846
10-Sep-2020 17:46:53,185.784821988654
10-Sep-2020 17:46:54,185.784934592648
10-Sep-2020 17:46:55,185.785023216162
10-Sep-2020 17:46:56,185.78507639027
10-Sep-2020 17:46:57,185.785179610598
10-Sep-2020 17:46:58,185.785179610598
10-Sep-2020 17:46:59,185.785179610598
10-Sep-2020 17:47:00,185.785179610598
10-Sep-2020 17:47:01,185.785179610598
10-Sep-2020 17:47:02,185.785179610598
10-Sep-2020 17:47:03,185.785429841696
10-Sep-2020 17:47:04,185.785429841696
10-Sep-2020 17:47:05,185.785429841696
10-Sep-2020 17:47:06,185.785429841696
10-Sep-2020 17:47:07,185.785630026574
10-Sep-2020 17:47:08,185.78568841383
10-Sep-2020 17:47:09,185.785813529379
10-Sep-2020 17:47:10,185.787938408451
10-Sep-2020 17:47:11,185.790109163225
10-Sep-2020 17:47:12,185.790245896646
10-Sep-2020 17:47:13,185.790280750264
10-Sep-2020 17:47:14,185.790342950565
10-Sep-2020 17:47:15,185.790655292596
10-Sep-2020 17:47:16,185.790979163131
10-Sep-2020 17:47:17,185.7933824243
10-Sep-2020 17:47:18,185.796009850827
10-Sep-2020 17:47:19,185.796384154844
10-Sep-2020 17:47:20,185.796555741882
10-Sep-2020 17:47:21,185.798013963605
10-Sep-2020 17:47:22,185.799387732332
10-Sep-2020 17:47:23,185.799657147814
10-Sep-2020 17:47:24,185.799943245369
10-Sep-2020 17:47:25,185.800655361368
10-Sep-2020 17:47:26,185.801378946292
10-Sep-2020 17:47:27,185.802251627246
10-Sep-2020 17:47:28,185.803096157201
10-Sep-2020 17:47:29,185.80328919262
10-Sep-2020 17:47:30,185.803503676418
10-Sep-2020 17:47:31,185.803685987646
10-Sep-2020 17:47:32,185.804255561288
10-Sep-2020 17:47:33,185.80478938763
10-Sep-2020 17:47:34,185.804972890435
10-Sep-2020 17:47:35,185.805056300801
10-Sep-2020 17:47:36,185.805231462569
10-Sep-2020 17:47:37,185.805398283301
10-Sep-2020 17:47:38,185.805944621198
10-Sep-2020 17:47:39,185.806539962685
10-Sep-2020 17:47:40,185.807018529659
10-Sep-2020 17:47:41,185.807620961027
10-Sep-2020 17:47:42,185.808241623518
10-Sep-2020 17:47:43,185.808790702041
10-Sep-2020 17:47:44,185.809647445657
10-Sep-2020 17:47:45,185.811442406943
10-Sep-2020 17:47:46,185.812507974368
10-Sep-2020 17:47:47,185.812536125366
10-Sep-2020 17:47:48,185.812573660031
10-Sep-2020 17:47:49,185.813574584422
10-Sep-2020 17:47:50,185.814740244286
10-Sep-2020 17:47:51,185.815098908859
10-Sep-2020 17:47:52,185.81538369568
10-Sep-2020 17:47:53,185.815536217492
10-Sep-2020 17:47:54,185.815622011011
10-Sep-2020 17:47:55,185.815664907771
10-Sep-2020 17:47:56,185.815664907771
10-Sep-2020 17:47:57,185.815711379261
10-Sep-2020 17:47:58,185.8157757244
10-Sep-2020 17:47:59,185.816501394584
10-Sep-2020 17:48:00,185.817239218849
10-Sep-2020 17:48:01,185.817299274313
10-Sep-2020 17:48:02,185.817550756566
10-Sep-2020 17:48:03,185.818128790402
10-Sep-2020 17:48:04,185.818635508375
10-Sep-2020 17:48:05,185.819223551455
10-Sep-2020 17:48:06,185.819711502096
10-Sep-2020 17:48:07,185.819886663864
10-Sep-2020 17:48:08,185.820798220006
10-Sep-2020 17:48:09,185.821627557359
10-Sep-2020 17:48:10,185.822423828459
10-Sep-2020 17:48:11,185.823364876124
10-Sep-2020 17:48:12,185.823571316779
10-Sep-2020 17:48:13,185.823946663426
10-Sep-2020 17:48:14,185.824467978213
10-Sep-2020 17:48:15,185.824732806125
10-Sep-2020 17:48:16,185.825208245211
10-Sep-2020 17:48:17,185.825583591858
10-Sep-2020 17:48:18,185.826563663657
10-Sep-2020 17:48:19,185.82776000662
10-Sep-2020 17:48:20,185.82834090024
10-Sep-2020 17:48:21,185.828877109735
10-Sep-2020 17:48:22,185.829334675171
10-Sep-2020 17:48:23,185.829624228299
10-Sep-2020 17:48:24,185.829627803029
10-Sep-2020 17:48:25,185.829799390067
10-Sep-2020 17:48:26,185.830012682289
10-Sep-2020 17:48:27,185.830057723886
10-Sep-2020 17:48:28,185.832278822773
10-Sep-2020 17:48:29,185.834530902654
10-Sep-2020 17:48:30,185.834611929866
10-Sep-2020 17:48:31,185.834717026927
10-Sep-2020 17:48:32,185.834825460403
10-Sep-2020 17:48:33,185.834928680731
10-Sep-2020 17:48:34,185.835460421814
10-Sep-2020 17:48:35,185.837309004049
10-Sep-2020 17:48:36,185.838799130236
10-Sep-2020 17:48:37,185.839299592432
10-Sep-2020 17:48:38,185.839679943701
10-Sep-2020 17:48:39,185.839679943701
10-Sep-2020 17:48:40,185.839679943701
10-Sep-2020 17:48:41,185.839679943701
10-Sep-2020 17:48:42,185.839679943701
10-Sep-2020 17:48:43,185.839679943701
10-Sep-2020 17:48:44,185.839789419806
10-Sep-2020 17:48:45,185.839789419806
10-Sep-2020 17:48:46,185.839973965241
10-Sep-2020 17:48:47,185.840232686322
10-Sep-2020 17:48:48,185.840641546062
10-Sep-2020 17:48:49,185.84090965081
10-Sep-2020 17:48:50,185.841070513658
10-Sep-2020 17:48:51,185.841231376507
10-Sep-2020 17:48:52,185.842278772388
10-Sep-2020 17:48:53,185.843383363948
10-Sep-2020 17:48:54,185.843383363948
10-Sep-2020 17:48:55,185.844250831754
10-Sep-2020 17:48:56,185.843383363948
10-Sep-2020 17:48:57,185.843383363948
10-Sep-2020 17:48:58,185.842278772388
10-Sep-2020 17:48:59,185.841231376507
10-Sep-2020 17:49:00,185.841070513658
10-Sep-2020 17:49:01,185.841070513658
10-Sep-2020 17:49:02,185.841070513658
10-Sep-2020 17:49:03,185.841231376507
10-Sep-2020 17:49:04,185.842278772388
10-Sep-2020 17:49:05,185.843383363948
10-Sep-2020 17:49:06,185.844250831754
10-Sep-2020 17:49:07,185.84504323023
10-Sep-2020 17:49:08,185.845109958523
10-Sep-2020 17:49:09,185.845160004743
10-Sep-2020 17:49:10,185.845301802365
10-Sep-2020 17:49:11,185.847337015294
10-Sep-2020 17:49:12,185.849272135783
10-Sep-2020 17:49:13,185.84967250554
10-Sep-2020 17:49:14,185.850411729908
10-Sep-2020 17:49:15,185.850821483331
10-Sep-2020 17:49:16,185.850877785328
10-Sep-2020 17:49:17,185.851112376982
10-Sep-2020 17:49:18,185.851346968636
10-Sep-2020 17:49:19,185.851403270633
10-Sep-2020 17:49:20,185.851403270633
10-Sep-2020 17:49:21,185.851403270633
10-Sep-2020 17:49:22,185.851403270633
10-Sep-2020 17:49:23,185.852470327529
10-Sep-2020 17:49:24,185.853532022329
10-Sep-2020 17:49:25,185.853887112173
10-Sep-2020 17:49:26,185.854285098776
10-Sep-2020 17:49:27,185.854401873288
10-Sep-2020 17:49:28,185.855457014417
10-Sep-2020 17:49:29,185.856733193016
10-Sep-2020 17:49:30,185.857061621332
10-Sep-2020 17:49:31,185.857127306995
10-Sep-2020 17:49:32,185.857174225326
10-Sep-2020 17:49:33,185.857288706053
10-Sep-2020 17:49:34,185.857701587365
10-Sep-2020 17:49:35,185.858505663293
10-Sep-2020 17:49:36,185.859031148598
10-Sep-2020 17:49:37,185.859131241037
10-Sep-2020 17:49:38,185.859214651403
10-Sep-2020 17:49:39,185.859431518354
10-Sep-2020 17:49:40,185.859214651403
10-Sep-2020 17:49:41,185.859431518354
10-Sep-2020 17:49:42,185.859431518354
10-Sep-2020 17:49:43,185.859616212736
10-Sep-2020 17:49:44,185.859616212736
10-Sep-2020 17:49:45,185.859616212736
10-Sep-2020 17:49:46,185.859616212736
10-Sep-2020 17:49:47,185.859616212736
10-Sep-2020 17:49:48,185.859616212736
10-Sep-2020 17:49:49,185.859616212736
10-Sep-2020 17:49:50,185.859616212736
10-Sep-2020 17:49:51,185.859616212736
10-Sep-2020 17:49:52,185.859616212736
10-Sep-2020 17:49:53,185.859616212736
10-Sep-2020 17:49:54,185.859616212736
10-Sep-2020 17:49:55,185.859616212736
10-Sep-2020 17:49:56,185.859616212736
10-Sep-2020 17:49:57,185.859616212736
10-Sep-2020 17:49:58,185.859616212736
10-Sep-2020 17:49:59,185.859616212736
10-Sep-2020 17:50:00,185.859709155715
10-Sep-2020 17:50:01,185.860961204887
10-Sep-2020 17:50:02,185.862222637724
10-Sep-2020 17:50:03,185.862485380377
10-Sep-2020 17:50:04,185.862682437367
10-Sep-2020 17:50:05,185.863376828663
10-Sep-2020 17:50:06,185.864089987292
10-Sep-2020 17:50:07,185.86431519528
10-Sep-2020 17:50:08,185.864627984152
10-Sep-2020 17:50:09,185.86482816903
10-Sep-2020 17:50:10,185.865213524921
10-Sep-2020 17:50:11,185.865756526403
10-Sep-2020 17:50:12,185.866869429211
10-Sep-2020 17:50:13,185.867787151762
10-Sep-2020 17:50:14,185.868031127082
10-Sep-2020 17:50:15,185.86825633507
10-Sep-2020 17:50:16,185.868565996054
10-Sep-2020 17:50:17,185.869073756656
10-Sep-2020 17:50:18,185.869332328791
10-Sep-2020 17:50:19,185.869440762267
10-Sep-2020 17:50:20,185.870470880286
10-Sep-2020 17:50:21,185.872011588902
10-Sep-2020 17:50:22,185.872909292966
10-Sep-2020 17:50:23,185.873229678139
10-Sep-2020 17:50:24,185.873370433132
10-Sep-2020 17:50:25,185.873661326783
10-Sep-2020 17:50:26,185.873878193735
10-Sep-2020 17:50:27,185.873944922027
10-Sep-2020 17:50:28,185.87396264673
10-Sep-2020 17:50:29,185.874226223486
10-Sep-2020 17:50:30,185.876506454365
10-Sep-2020 17:50:31,185.878642712994
10-Sep-2020 17:50:32,185.878805363208
10-Sep-2020 17:50:33,185.878868635928
10-Sep-2020 17:50:34,185.878921810037
10-Sep-2020 17:50:35,185.878977694982
10-Sep-2020 17:50:36,185.879039627179
10-Sep-2020 17:50:37,185.879128250692
10-Sep-2020 17:50:38,185.879209754536
10-Sep-2020 17:50:39,185.879294207531
10-Sep-2020 17:50:40,185.87938000105
10-Sep-2020 17:50:41,185.879430940952
10-Sep-2020 17:50:42,185.87994302102
10-Sep-2020 17:50:43,185.880455101088
10-Sep-2020 17:50:44,185.881885171812
10-Sep-2020 17:50:45,185.883484565579
10-Sep-2020 17:50:46,185.883662229659
10-Sep-2020 17:50:47,185.883795686244
10-Sep-2020 17:50:48,185.883937483866
10-Sep-2020 17:50:49,185.883995871122
10-Sep-2020 17:50:50,185.884120986671
10-Sep-2020 17:50:51,185.884120986671
10-Sep-2020 17:50:52,185.884120986671
10-Sep-2020 17:50:53,185.884412922952
10-Sep-2020 17:50:54,185.884412922952
10-Sep-2020 17:50:55,185.884412922952
10-Sep-2020 17:50:56,185.884412922952
10-Sep-2020 17:50:57,185.884412922952
10-Sep-2020 17:50:58,185.884412922952
10-Sep-2020 17:50:59,185.88463813094
10-Sep-2020 17:51:00,185.8847601186
10-Sep-2020 17:51:01,185.884874807853
10-Sep-2020 17:51:02,185.885465978822
10-Sep-2020 17:51:03,185.886423112771
10-Sep-2020 17:51:04,185.887661756705
10-Sep-2020 17:51:05,185.88877528509
10-Sep-2020 17:51:06,185.889158972774
10-Sep-2020 17:51:07,185.889309111432
10-Sep-2020 17:51:08,185.889309111432
10-Sep-2020 17:51:09,185.889723035373
10-Sep-2020 17:51:10,185.890139044574
10-Sep-2020 17:51:11,185.890167195572
10-Sep-2020 17:51:12,185.890167195572
10-Sep-2020 17:51:13,185.890307950565
10-Sep-2020 17:51:14,185.890598844216
10-Sep-2020 17:51:15,185.890598844216
10-Sep-2020 17:51:16,185.891143096854
10-Sep-2020 17:51:17,185.891742310965
10-Sep-2020 17:51:18,185.891975025886
10-Sep-2020 17:51:19,185.892114440354
10-Sep-2020 17:51:20,185.89226779627
10-Sep-2020 17:51:21,185.892923163431
10-Sep-2020 17:51:22,185.893563040095
10-Sep-2020 17:51:23,185.893613086315
10-Sep-2020 17:51:24,185.893713178754
10-Sep-2020 17:51:25,185.893871658449
10-Sep-2020 17:51:26,185.894196958876
10-Sep-2020 17:51:27,185.894472213084
10-Sep-2020 17:51:28,185.89458064656
10-Sep-2020 17:51:29,185.894672397962
10-Sep-2020 17:51:30,185.895336553001
10-Sep-2020 17:51:31,185.895336553001
10-Sep-2020 17:51:32,185.895336553001
10-Sep-2020 17:51:33,185.895336553001
10-Sep-2020 17:51:34,185.896013219595
10-Sep-2020 17:51:35,185.896078905258
10-Sep-2020 17:51:36,185.896182125586
10-Sep-2020 17:51:37,185.896542458367
10-Sep-2020 17:51:38,185.896542458367
10-Sep-2020 17:51:39,185.896932818879
10-Sep-2020 17:51:40,185.896932818879
10-Sep-2020 17:51:41,185.896932818879
10-Sep-2020 17:51:42,185.896932818879
10-Sep-2020 17:51:43,185.896932818879
10-Sep-2020 17:51:44,185.896932818879
10-Sep-2020 17:51:45,185.896932818879
10-Sep-2020 17:51:46,185.896932818879
10-Sep-2020 17:51:47,185.896932818879
10-Sep-2020 17:51:48,185.896932818879
10-Sep-2020 17:51:49,185.896932818879
10-Sep-2020 17:51:50,185.896932818879
10-Sep-2020 17:51:51,185.896932818879
10-Sep-2020 17:51:52,185.896932818879
10-Sep-2020 17:51:53,185.896932818879
10-Sep-2020 17:51:54,185.897330686325
10-Sep-2020 17:51:55,185.897330686325
10-Sep-2020 17:51:56,185.896932818879
10-Sep-2020 17:51:57,185.896932818879
10-Sep-2020 17:51:58,185.896542458367
10-Sep-2020 17:51:59,185.896542458367
10-Sep-2020 17:52:00,185.896182125586
10-Sep-2020 17:52:01,185.896182125586
10-Sep-2020 17:52:02,185.896182125586
10-Sep-2020 17:52:03,185.896182125586
10-Sep-2020 17:52:04,185.896182125586
10-Sep-2020 17:52:05,185.896182125586
10-Sep-2020 17:52:06,185.896182125586
10-Sep-2020 17:52:07,185.896182125586
10-Sep-2020 17:52:08,185.896542458367
10-Sep-2020 17:52:09,185.896932818879
10-Sep-2020 17:52:10,185.897330686325
10-Sep-2020 17:52:11,185.897964485948
10-Sep-2020 17:52:12,185.898434205466
10-Sep-2020 17:52:13,185.898640348228
10-Sep-2020 17:52:14,185.898826234186
10-Sep-2020 17:52:15,185.899951231496
10-Sep-2020 17:52:16,185.901052248327
10-Sep-2020 17:52:17,185.901174235987
10-Sep-2020 17:52:18,185.90136190931
10-Sep-2020 17:52:19,185.90136190931
10-Sep-2020 17:52:20,185.901602131164
10-Sep-2020 17:52:21,185.902590544001
10-Sep-2020 17:52:22,185.903630671264
10-Sep-2020 17:52:23,185.903805833032
10-Sep-2020 17:52:24,185.903855879252
10-Sep-2020 17:52:25,185.90405963886
10-Sep-2020 17:52:26,185.904311061534
10-Sep-2020 17:52:27,185.904375406674
10-Sep-2020 17:52:28,185.904375406674
10-Sep-2020 17:52:29,185.90439089717
10-Sep-2020 17:52:30,185.905408354688
10-Sep-2020 17:52:31,185.90645724004
10-Sep-2020 17:52:32,185.906597995032
10-Sep-2020 17:52:33,185.906804435688
10-Sep-2020 17:52:34,185.906917039682
10-Sep-2020 17:52:35,185.906926423348
10-Sep-2020 17:52:36,185.907311153661
10-Sep-2020 17:52:37,185.908148385209
10-Sep-2020 17:52:38,185.908710362549
10-Sep-2020 17:52:39,185.909606428195
10-Sep-2020 17:52:40,185.910731634031
10-Sep-2020 17:52:41,185.911135935991
10-Sep-2020 17:52:42,185.911869738685
10-Sep-2020 17:52:43,185.912716145373
10-Sep-2020 17:52:44,185.913200968125
10-Sep-2020 17:52:45,185.913573186883
10-Sep-2020 17:52:46,185.913748348652
10-Sep-2020 17:52:47,185.914218783116
10-Sep-2020 17:52:48,185.914881895525
10-Sep-2020 17:52:49,185.915537501001
10-Sep-2020 17:52:50,185.916325728959
10-Sep-2020 17:52:51,185.916325728959
10-Sep-2020 17:52:52,185.916751121825
10-Sep-2020 17:52:53,185.917239072466
10-Sep-2020 17:52:54,185.917773941438
10-Sep-2020 17:52:55,185.917933463763
10-Sep-2020 17:52:56,185.918124264975
10-Sep-2020 17:52:57,185.918124264975
10-Sep-2020 17:52:58,185.918124264975
10-Sep-2020 17:52:59,185.918285872559
10-Sep-2020 17:53:00,185.918285872559
10-Sep-2020 17:53:01,185.918285872559
10-Sep-2020 17:53:02,185.918285872559
10-Sep-2020 17:53:03,185.918285872559
10-Sep-2020 17:53:04,185.918285872559
10-Sep-2020 17:53:05,185.918285872559
10-Sep-2020 17:53:06,185.91855278573
10-Sep-2020 17:53:07,185.918897896119
10-Sep-2020 17:53:08,185.920970643712
10-Sep-2020 17:53:09,185.920970643712
10-Sep-2020 17:53:10,185.920970643712
10-Sep-2020 17:53:11,185.922927659423
10-Sep-2020 17:53:12,185.923060281905
10-Sep-2020 17:53:13,185.923166332227
10-Sep-2020 17:53:14,185.923204700996
10-Sep-2020 17:53:15,185.923226149375
10-Sep-2020 17:53:16,185.92326472667
10-Sep-2020 17:53:17,185.92326472667
10-Sep-2020 17:53:18,185.92326472667
10-Sep-2020 17:53:19,185.92326472667
10-Sep-2020 17:53:20,185.923314057943
10-Sep-2020 17:53:21,185.923351592608
10-Sep-2020 17:53:22,185.923388054854
10-Sep-2020 17:53:23,185.923444356851
10-Sep-2020 17:53:24,185.92351942618
10-Sep-2020 17:53:25,185.923556960845
10-Sep-2020 17:53:26,185.923593899721
10-Sep-2020 17:53:27,185.923659585384
10-Sep-2020 17:53:28,185.923695034789
10-Sep-2020 17:53:29,185.923762060977
10-Sep-2020 17:53:30,185.92385172712
10-Sep-2020 17:53:31,185.923944223258
10-Sep-2020 17:53:32,185.92408244615
10-Sep-2020 17:53:33,185.924150812861
10-Sep-2020 17:53:34,185.924150812861
10-Sep-2020 17:53:35,185.924354572469
10-Sep-2020 17:53:36,185.926318290798
10-Sep-2020 17:53:37,185.928202530965
10-Sep-2020 17:53:38,185.928371854008
10-Sep-2020 17:53:39,185.92857078773
10-Sep-2020 17:53:40,185.928935291029
10-Sep-2020 17:53:41,185.929254335679
10-Sep-2020 17:53:42,185.929381536487
10-Sep-2020 17:53:43,185.929409687486
10-Sep-2020 17:53:44,185.929437838484
10-Sep-2020 17:53:45,185.929437838484
10-Sep-2020 17:53:46,185.929474032625
10-Sep-2020 17:53:47,185.929474032625
10-Sep-2020 17:53:48,185.929474032625
10-Sep-2020 17:53:49,185.929555804573
10-Sep-2020 17:53:50,185.929652322282
10-Sep-2020 17:53:51,185.930188531778
10-Sep-2020 17:53:52,185.930692568703
10-Sep-2020 17:53:53,185.93183767387
10-Sep-2020 17:53:54,185.933091212512
10-Sep-2020 17:53:55,185.933224669098
10-Sep-2020 17:53:56,185.933727216553
10-Sep-2020 17:53:57,185.93422350823
10-Sep-2020 17:53:58,185.93490851586
10-Sep-2020 17:53:59,185.936169680593
10-Sep-2020 17:54:00,185.937010188977
10-Sep-2020 17:54:01,185.937613245923
10-Sep-2020 17:54:02,185.938033276694
10-Sep-2020 17:54:03,185.93811668706
10-Sep-2020 17:54:04,185.938387770749
10-Sep-2020 17:54:05,185.938642172365
10-Sep-2020 17:54:06,185.938967472792
10-Sep-2020 17:54:07,185.939449167656
10-Sep-2020 17:54:08,185.93985370793
10-Sep-2020 17:54:09,185.940097683251
10-Sep-2020 17:54:10,185.94029474024
10-Sep-2020 17:54:11,185.940529331895
10-Sep-2020 17:54:12,185.941742505878
10-Sep-2020 17:54:13,185.943013471329
10-Sep-2020 17:54:14,185.943242254047
10-Sep-2020 17:54:15,185.943436481042
10-Sep-2020 17:54:16,185.944374847658
10-Sep-2020 17:54:17,185.945264955421
10-Sep-2020 17:54:18,185.945465140299
10-Sep-2020 17:54:19,185.945660320555
10-Sep-2020 17:54:20,185.945735389884
10-Sep-2020 17:54:21,185.945868637944
10-Sep-2020 17:54:22,185.945993753493
10-Sep-2020 17:54:23,185.946087590155
10-Sep-2020 17:54:24,185.946178298928
10-Sep-2020 17:54:25,185.947098940842
10-Sep-2020 17:54:26,185.948038350088
10-Sep-2020 17:54:27,185.948121760454
10-Sep-2020 17:54:28,185.948344585289
10-Sep-2020 17:54:29,185.948603157423
10-Sep-2020 17:54:30,185.948830748564
10-Sep-2020 17:54:31,185.949044040786
10-Sep-2020 17:54:32,185.950197189095
10-Sep-2020 17:54:33,185.951320547988
10-Sep-2020 17:54:34,185.951358082652
10-Sep-2020 17:54:35,185.951395617317
10-Sep-2020 17:54:36,185.951451919314
10-Sep-2020 17:54:37,185.951564523308
10-Sep-2020 17:54:38,185.952152566388
10-Sep-2020 17:54:39,185.9527593768
10-Sep-2020 17:54:40,185.953309885215
10-Sep-2020 17:54:41,185.954068919545
10-Sep-2020 17:54:42,185.95466232472
10-Sep-2020 17:54:43,185.955801918844
10-Sep-2020 17:54:44,185.9567255397
10-Sep-2020 17:54:45,185.956866294693
10-Sep-2020 17:54:46,185.957326094335
10-Sep-2020 17:54:47,185.957855750159
10-Sep-2020 17:54:48,185.958047594
10-Sep-2020 17:54:49,185.958172709549
10-Sep-2020 17:54:50,185.958472986867
10-Sep-2020 17:54:51,185.959357136745
10-Sep-2020 17:54:52,185.960003567081
10-Sep-2020 17:54:53,185.960003567081
10-Sep-2020 17:54:54,185.960003567081
10-Sep-2020 17:54:55,185.960003567081
10-Sep-2020 17:54:56,185.961000916743
10-Sep-2020 17:54:57,185.960003567081
10-Sep-2020 17:54:58,185.960003567081
10-Sep-2020 17:54:59,185.960003567081
10-Sep-2020 17:55:00,185.960003567081
10-Sep-2020 17:55:01,185.960003567081
10-Sep-2020 17:55:02,185.960003567081
10-Sep-2020 17:55:03,185.960003567081
10-Sep-2020 17:55:04,185.960003567081
10-Sep-2020 17:55:05,185.960003567081
10-Sep-2020 17:55:06,185.960003567081
10-Sep-2020 17:55:07,185.960003567081
10-Sep-2020 17:55:08,185.960003567081
10-Sep-2020 17:55:09,185.960003567081
10-Sep-2020 17:55:10,185.960003567081
10-Sep-2020 17:55:11,185.961000916743
10-Sep-2020 17:55:12,185.962001841134
10-Sep-2020 17:55:13,185.962087634653
10-Sep-2020 17:55:14,185.962157341888
10-Sep-2020 17:55:15,185.962157341888
10-Sep-2020 17:55:16,185.962256540644
10-Sep-2020 17:55:17,185.962256540644
10-Sep-2020 17:55:18,185.962256540644
10-Sep-2020 17:55:19,185.962256540644
10-Sep-2020 17:55:20,185.962256540644
10-Sep-2020 17:55:21,185.962256540644
10-Sep-2020 17:55:22,185.962256540644
10-Sep-2020 17:55:23,185.962256540644
10-Sep-2020 17:55:24,185.962256540644
10-Sep-2020 17:55:25,185.962256540644
10-Sep-2020 17:55:26,185.962256540644
10-Sep-2020 17:55:27,185.962474599172
10-Sep-2020 17:55:28,185.962818666932
10-Sep-2020 17:55:29,185.963161483536
10-Sep-2020 17:55:30,185.963294940121
10-Sep-2020 17:55:31,185.963294940121
10-Sep-2020 17:55:32,185.963294940121
10-Sep-2020 17:55:33,185.963294940121
10-Sep-2020 17:55:34,185.963332474786
10-Sep-2020 17:55:35,185.963369175347
10-Sep-2020 17:55:36,185.965516158166
10-Sep-2020 17:55:37,185.965516158166
10-Sep-2020 17:55:38,185.965516158166
10-Sep-2020 17:55:39,185.965516158166
10-Sep-2020 17:55:40,185.965516158166
10-Sep-2020 17:55:41,185.965516158166
10-Sep-2020 17:55:42,185.967730703382
10-Sep-2020 17:55:43,185.967835800443
10-Sep-2020 17:55:44,185.967835800443
10-Sep-2020 17:55:45,185.967835800443
10-Sep-2020 17:55:46,185.967835800443
10-Sep-2020 17:55:47,185.967835800443
10-Sep-2020 17:55:48,185.967903362839
10-Sep-2020 17:55:49,185.968023473766
10-Sep-2020 17:55:50,185.968023473766
10-Sep-2020 17:55:51,185.968023473766
10-Sep-2020 17:55:52,185.967903362839
10-Sep-2020 17:55:53,185.967835800443
10-Sep-2020 17:55:54,185.967730703382
10-Sep-2020 17:55:55,185.965516158166
10-Sep-2020 17:55:56,185.963369175347
10-Sep-2020 17:55:57,185.963332474786
10-Sep-2020 17:55:58,185.963332474786
10-Sep-2020 17:55:59,185.963332474786
10-Sep-2020 17:56:00,185.963332474786
10-Sep-2020 17:56:01,185.963332474786
10-Sep-2020 17:56:02,185.963332474786
10-Sep-2020 17:56:03,185.963332474786
10-Sep-2020 17:56:04,185.963369175347
10-Sep-2020 17:56:05,185.963369175347
10-Sep-2020 17:56:06,185.963369175347
10-Sep-2020 17:56:07,185.963369175347
10-Sep-2020 17:56:08,185.963369175347
10-Sep-2020 17:56:09,185.963369175347
10-Sep-2020 17:56:10,185.963369175347
10-Sep-2020 17:56:11,185.963369175347
10-Sep-2020 17:56:12,185.963369175347
10-Sep-2020 17:56:13,185.963369175347
10-Sep-2020 17:56:14,185.963369175347
10-Sep-2020 17:56:15,185.963369175347
10-Sep-2020 17:56:16,185.963369175347
10-Sep-2020 17:56:17,185.963369175347
10-Sep-2020 17:56:18,185.965516158166
10-Sep-2020 17:56:19,185.967730703382
10-Sep-2020 17:56:20,185.967835800443
10-Sep-2020 17:56:21,185.967903362839
10-Sep-2020 17:56:22,185.968023473766
10-Sep-2020 17:56:23,185.968107926762
10-Sep-2020 17:56:24,185.968132949871
10-Sep-2020 17:56:25,185.968168607803
10-Sep-2020 17:56:26,185.968218654022
10-Sep-2020 17:56:27,185.968295600085
10-Sep-2020 17:56:28,185.968670946732
10-Sep-2020 17:56:29,185.970892790354
10-Sep-2020 17:56:30,185.972827910844
10-Sep-2020 17:56:31,185.972869616027
10-Sep-2020 17:56:32,185.972902980174
10-Sep-2020 17:56:33,185.97310733557
10-Sep-2020 17:56:34,185.97340031448
10-Sep-2020 17:56:35,185.973529600547
10-Sep-2020 17:56:36,185.973529600547
10-Sep-2020 17:56:37,185.973529600547
10-Sep-2020 17:56:38,185.973529600547
10-Sep-2020 17:56:39,185.973529600547
10-Sep-2020 17:56:40,185.973529600547
10-Sep-2020 17:56:41,185.973529600547
10-Sep-2020 17:56:42,185.973529600547
10-Sep-2020 17:56:43,185.973529600547
10-Sep-2020 17:56:44,185.973529600547
10-Sep-2020 17:56:45,185.973529600547
10-Sep-2020 17:56:46,185.973529600547
10-Sep-2020 17:56:47,185.97340031448
10-Sep-2020 17:56:48,185.97310733557
10-Sep-2020 17:56:49,185.972902980174
10-Sep-2020 17:56:50,185.972869616027
10-Sep-2020 17:56:51,185.972827910844
10-Sep-2020 17:56:52,185.972827910844
10-Sep-2020 17:56:53,185.970892790354
10-Sep-2020 17:56:54,185.968670946732
10-Sep-2020 17:56:55,185.968670946732
10-Sep-2020 17:56:56,185.968670946732
10-Sep-2020 17:56:57,185.970892790354
10-Sep-2020 17:56:58,185.972827910844
10-Sep-2020 17:56:59,185.972869616027
10-Sep-2020 17:57:00,185.972902980174
10-Sep-2020 17:57:01,185.97310733557
10-Sep-2020 17:57:02,185.97340031448
10-Sep-2020 17:57:03,185.973529600547
10-Sep-2020 17:57:04,185.973529600547
10-Sep-2020 17:57:05,185.973660971874
10-Sep-2020 17:57:06,185.973660971874
10-Sep-2020 17:57:07,185.973660971874
10-Sep-2020 17:57:08,185.973660971874
10-Sep-2020 17:57:09,185.973794428459
10-Sep-2020 17:57:10,185.973953950784
10-Sep-2020 17:57:11,185.974179158772
10-Sep-2020 17:57:12,185.974318573241
10-Sep-2020 17:57:13,185.974756477662
10-Sep-2020 17:57:14,185.974756477662
10-Sep-2020 17:57:15,185.974756477662
10-Sep-2020 17:57:16,185.974756477662
10-Sep-2020 17:57:17,185.974756477662
10-Sep-2020 17:57:18,185.975155060054
10-Sep-2020 17:57:19,185.975993334231
10-Sep-2020 17:57:20,185.977031793287
10-Sep-2020 17:57:21,185.977332070605
10-Sep-2020 17:57:22,185.977632347922
10-Sep-2020 17:57:23,185.977874237983
10-Sep-2020 17:57:24,185.977874237983
10-Sep-2020 17:57:25,185.977874237983
10-Sep-2020 17:57:26,185.977874237983
10-Sep-2020 17:57:27,185.977874237983
10-Sep-2020 17:57:28,185.977874237983
10-Sep-2020 17:57:29,185.977632347922
10-Sep-2020 17:57:30,185.977632347922
10-Sep-2020 17:57:31,185.977874237983
10-Sep-2020 17:57:32,185.977632347922
10-Sep-2020 17:57:33,185.977332070605
10-Sep-2020 17:57:34,185.977332070605
10-Sep-2020 17:57:35,185.977332070605
10-Sep-2020 17:57:36,185.977332070605
10-Sep-2020 17:57:37,185.977332070605
10-Sep-2020 17:57:38,185.977332070605
10-Sep-2020 17:57:39,185.977332070605
10-Sep-2020 17:57:40,185.977332070605
10-Sep-2020 17:57:41,185.977332070605
10-Sep-2020 17:57:42,185.977632347922
10-Sep-2020 17:57:43,185.977874237983
10-Sep-2020 17:57:44,185.977932625239
10-Sep-2020 17:57:45,185.978328824478
10-Sep-2020 17:57:46,185.978805306193
10-Sep-2020 17:57:47,185.978936677519
10-Sep-2020 17:57:48,185.979330791499
10-Sep-2020 17:57:49,185.980245028688
10-Sep-2020 17:57:50,185.98101261258
10-Sep-2020 17:57:51,185.981378307456
10-Sep-2020 17:57:52,185.981378307456
10-Sep-2020 17:57:53,185.981378307456
10-Sep-2020 17:57:54,185.981378307456
10-Sep-2020 17:57:55,185.981378307456
10-Sep-2020 17:57:56,185.981378307456
10-Sep-2020 17:57:57,185.981378307456
10-Sep-2020 17:57:58,185.981378307456
10-Sep-2020 17:57:59,185.981378307456
10-Sep-2020 17:58:00,185.98101261258
10-Sep-2020 17:58:01,185.981378307456
10-Sep-2020 17:58:02,185.981378307456
10-Sep-2020 17:58:03,185.981378307456
10-Sep-2020 17:58:04,185.981378307456
10-Sep-2020 17:58:05,185.981378307456
10-Sep-2020 17:58:06,185.981378307456
10-Sep-2020 17:58:07,185.98101261258
10-Sep-2020 17:58:08,185.98101261258
10-Sep-2020 17:58:09,185.980245028688
10-Sep-2020 17:58:10,185.980245028688
10-Sep-2020 17:58:11,185.980245028688
10-Sep-2020 17:58:12,185.980245028688
10-Sep-2020 17:58:13,185.98101261258
10-Sep-2020 17:58:14,185.981378307456
10-Sep-2020 17:58:15,185.981378307456
10-Sep-2020 17:58:16,185.981378307456
10-Sep-2020 17:58:17,185.981378307456
10-Sep-2020 17:58:18,185.981378307456
10-Sep-2020 17:58:19,185.981665715746
10-Sep-2020 17:58:20,185.981665715746
10-Sep-2020 17:58:21,185.981665715746
10-Sep-2020 17:58:22,185.981665715746
10-Sep-2020 17:58:23,185.981665715746
10-Sep-2020 17:58:24,185.981825506175
10-Sep-2020 17:58:25,185.982143657143
10-Sep-2020 17:58:26,185.982524365884
10-Sep-2020 17:58:27,185.982716209726
10-Sep-2020 17:58:28,185.983532588682
10-Sep-2020 17:58:29,185.984229065238
10-Sep-2020 17:58:30,185.984229065238
10-Sep-2020 17:58:31,185.984416738561
10-Sep-2020 17:58:32,185.984416738561
10-Sep-2020 17:58:33,185.984416738561
10-Sep-2020 17:58:34,185.984416738561
10-Sep-2020 17:58:35,185.984416738561
10-Sep-2020 17:58:36,185.984416738561
10-Sep-2020 17:58:37,185.984416738561
10-Sep-2020 17:58:38,185.984416738561
10-Sep-2020 17:58:39,185.984613795551
10-Sep-2020 17:58:40,185.984792085208
10-Sep-2020 17:58:41,185.984792085208
10-Sep-2020 17:58:42,185.984792085208
10-Sep-2020 17:58:43,185.984792085208
10-Sep-2020 17:58:44,185.984792085208
10-Sep-2020 17:58:45,185.984613795551
10-Sep-2020 17:58:46,185.984613795551
10-Sep-2020 17:58:47,185.984613795551
10-Sep-2020 17:58:48,185.984613795551
10-Sep-2020 17:58:49,185.984416738561
10-Sep-2020 17:58:50,185.984416738561
10-Sep-2020 17:58:51,185.984416738561
10-Sep-2020 17:58:52,185.984613795551
10-Sep-2020 17:58:53,185.984792085208
10-Sep-2020 17:58:54,185.985780051203
10-Sep-2020 17:58:55,185.986705012583
10-Sep-2020 17:58:56,185.986865875431
10-Sep-2020 17:58:57,185.987139938062
10-Sep-2020 17:58:58,185.988684221408
10-Sep-2020 17:58:59,185.99013889819
10-Sep-2020 17:59:00,185.990301548404
10-Sep-2020 17:59:01,185.990391631599
10-Sep-2020 17:59:02,185.990686904295
10-Sep-2020 17:59:03,185.990934633081
10-Sep-2020 17:59:04,185.991544362856
10-Sep-2020 17:59:05,185.992295890254
10-Sep-2020 17:59:06,185.992471052022
10-Sep-2020 17:59:07,185.992569952885
10-Sep-2020 17:59:08,185.992920276422
10-Sep-2020 17:59:09,185.993413589157
10-Sep-2020 17:59:10,185.993884857725
10-Sep-2020 17:59:11,185.994290232103
10-Sep-2020 17:59:12,185.994947088735
10-Sep-2020 17:59:13,185.995498848306
10-Sep-2020 17:59:14,185.996397594998
10-Sep-2020 17:59:15,185.997279659618
10-Sep-2020 17:59:16,185.99742145724
10-Sep-2020 17:59:17,185.997542402271
10-Sep-2020 17:59:18,185.997542402271
10-Sep-2020 17:59:19,185.997600789527
10-Sep-2020 17:59:20,185.997800974405
10-Sep-2020 17:59:21,185.99846992554
10-Sep-2020 17:59:22,185.999237300907
10-Sep-2020 17:59:23,185.99953114371
10-Sep-2020 17:59:24,185.999638385609
10-Sep-2020 17:59:25,185.999885041977
10-Sep-2020 17:59:26,185.999885041977
10-Sep-2020 17:59:27,185.999885041977
10-Sep-2020 17:59:28,186.000078077395
10-Sep-2020 17:59:29,186.000453424042
10-Sep-2020 17:59:30,186.000978909348
10-Sep-2020 17:59:31,186.001166582671
10-Sep-2020 17:59:32,186.001457476322
10-Sep-2020 17:59:33,186.001887039707
10-Sep-2020 17:59:34,186.002255087946
10-Sep-2020 17:59:35,186.003019126898
10-Sep-2020 17:59:36,186.004399568454
10-Sep-2020 17:59:37,186.004399568454
10-Sep-2020 17:59:38,186.004399568454
10-Sep-2020 17:59:39,186.004399568454
10-Sep-2020 17:59:40,186.004399568454
10-Sep-2020 17:59:41,186.004399568454
10-Sep-2020 17:59:42,186.004399568454
10-Sep-2020 17:59:43,186.004399568454
10-Sep-2020 17:59:44,186.005248924295
10-Sep-2020 17:59:45,186.005536690058
10-Sep-2020 17:59:46,186.005858415754
10-Sep-2020 17:59:47,186.005933485084
10-Sep-2020 17:59:48,186.006040726983
10-Sep-2020 17:59:49,186.006147968882
10-Sep-2020 17:59:50,186.006190865642
10-Sep-2020 17:59:51,186.006346366395
10-Sep-2020 17:59:52,186.006487121388
10-Sep-2020 17:59:53,186.006556828622
10-Sep-2020 17:59:54,186.00666004895
10-Sep-2020 17:59:55,186.006853084369
10-Sep-2020 17:59:56,186.007003223027
10-Sep-2020 17:59:57,186.007036587174
10-Sep-2020 17:59:58,186.007359802342
10-Sep-2020 17:59:59,186.009653587405
10-Sep-2020 18:00:00,186.009653587405
10-Sep-2020 18:00:01,186.011713823443
10-Sep-2020 18:00:02,186.011713823443
10-Sep-2020 18:00:03,186.011813915883
10-Sep-2020 18:00:04,186.011907752544
10-Sep-2020 18:00:05,186.011907752544
10-Sep-2020 18:00:06,186.01204120913
10-Sep-2020 18:00:07,186.012275800784
10-Sep-2020 18:00:08,186.01248015618
10-Sep-2020 18:00:09,186.012564609176
10-Sep-2020 18:00:10,186.012914932713
10-Sep-2020 18:00:11,186.014926790739
10-Sep-2020 18:00:12,186.016690919979
10-Sep-2020 18:00:13,186.016951994424
10-Sep-2020 18:00:14,186.017167818746
10-Sep-2020 18:00:15,186.017368003624
10-Sep-2020 18:00:16,186.01769643194
10-Sep-2020 18:00:17,186.01769643194
10-Sep-2020 18:00:18,186.01769643194
10-Sep-2020 18:00:19,186.01769643194
10-Sep-2020 18:00:20,186.017838229562
10-Sep-2020 18:00:21,186.017932066224
10-Sep-2020 18:00:22,186.017932066224
10-Sep-2020 18:00:23,186.018141634768
10-Sep-2020 18:00:24,186.018372204851
10-Sep-2020 18:00:25,186.018975887375
10-Sep-2020 18:00:26,186.019496010585
10-Sep-2020 18:00:27,186.020151616061
10-Sep-2020 18:00:28,186.021373577922
10-Sep-2020 18:00:29,186.021989980527
10-Sep-2020 18:00:30,186.022073390893
10-Sep-2020 18:00:31,186.022306939917
10-Sep-2020 18:00:32,186.022953370253
10-Sep-2020 18:00:33,186.023462173485
10-Sep-2020 18:00:34,186.023527859149
10-Sep-2020 18:00:35,186.023659230475
10-Sep-2020 18:00:36,186.023790601801
10-Sep-2020 18:00:37,186.023856287464
10-Sep-2020 18:00:38,186.024393837483
10-Sep-2020 18:00:39,186.024926025407
10-Sep-2020 18:00:40,186.025317458339
10-Sep-2020 18:00:41,186.02731886028
10-Sep-2020 18:00:42,186.02731886028
10-Sep-2020 18:00:43,186.02731886028
10-Sep-2020 18:00:44,186.02731886028
10-Sep-2020 18:00:45,186.02731886028
10-Sep-2020 18:00:46,186.02731886028
10-Sep-2020 18:00:47,186.02731886028
10-Sep-2020 18:00:48,186.029017303857
10-Sep-2020 18:00:49,186.029017303857
10-Sep-2020 18:00:50,186.029017303857
10-Sep-2020 18:00:51,186.029017303857
10-Sep-2020 18:00:52,186.029148675183
10-Sep-2020 18:00:53,186.0294489525
10-Sep-2020 18:00:54,186.030426194306
10-Sep-2020 18:00:55,186.03146778125
10-Sep-2020 18:00:56,186.032057611695
10-Sep-2020 18:00:57,186.032858351208
10-Sep-2020 18:00:58,186.033721648496
10-Sep-2020 18:00:59,186.034403528237
10-Sep-2020 18:01:00,186.034403528237
10-Sep-2020 18:01:01,186.034769491218
10-Sep-2020 18:01:02,186.034882095212
10-Sep-2020 18:01:03,186.034882095212
10-Sep-2020 18:01:04,186.034882095212
10-Sep-2020 18:01:05,186.034882095212
10-Sep-2020 18:01:06,186.034882095212
10-Sep-2020 18:01:07,186.034882095212
10-Sep-2020 18:01:08,186.036030030373
10-Sep-2020 18:01:09,186.037153985054
10-Sep-2020 18:01:10,186.037153985054
10-Sep-2020 18:01:11,186.037153985054
10-Sep-2020 18:01:12,186.037153985054
10-Sep-2020 18:01:13,186.037153985054
10-Sep-2020 18:01:14,186.037153985054
10-Sep-2020 18:01:15,186.037153985054
10-Sep-2020 18:01:16,186.037153985054
10-Sep-2020 18:01:17,186.037153985054
10-Sep-2020 18:01:18,186.037153985054
10-Sep-2020 18:01:19,186.037153985054
10-Sep-2020 18:01:20,186.037153985054
10-Sep-2020 18:01:21,186.037153985054
10-Sep-2020 18:01:22,186.037153985054
10-Sep-2020 18:01:23,186.037153985054
10-Sep-2020 18:01:24,186.037153985054
10-Sep-2020 18:01:25,186.037153985054
10-Sep-2020 18:01:26,186.037153985054
10-Sep-2020 18:01:27,186.037153985054
10-Sep-2020 18:01:28,186.037972598217
10-Sep-2020 18:01:29,186.039081956083
10-Sep-2020 18:01:30,186.039583311962
10-Sep-2020 18:01:31,186.039780368951
10-Sep-2020 18:01:32,186.039836670948
10-Sep-2020 18:01:33,186.039892972945
10-Sep-2020 18:01:34,186.040108797267
10-Sep-2020 18:01:35,186.040474760248
10-Sep-2020 18:01:36,186.041201473061
10-Sep-2020 18:01:37,186.041883352802
10-Sep-2020 18:01:38,186.042041832498
10-Sep-2020 18:01:39,186.042579829358
10-Sep-2020 18:01:40,186.043100310041
10-Sep-2020 18:01:41,186.043220420968
10-Sep-2020 18:01:42,186.043507829258
10-Sep-2020 18:01:43,186.0440579802
10-Sep-2020 18:01:44,186.044992325246
10-Sep-2020 18:01:45,186.045645160306
10-Sep-2020 18:01:46,186.046313485863
10-Sep-2020 18:01:47,186.047004749271
10-Sep-2020 18:01:48,186.047449326521
10-Sep-2020 18:01:49,186.048425227803
10-Sep-2020 18:01:50,186.049520167592
10-Sep-2020 18:01:51,186.050031353978
10-Sep-2020 18:01:52,186.050213665206
10-Sep-2020 18:01:53,186.050417424814
10-Sep-2020 18:01:54,186.050674805372
10-Sep-2020 18:01:55,186.0508571166
10-Sep-2020 18:01:56,186.0508571166
10-Sep-2020 18:01:57,186.0508571166
10-Sep-2020 18:01:58,186.051024682068
10-Sep-2020 18:01:59,186.051295169969
10-Sep-2020 18:02:00,186.051295169969
10-Sep-2020 18:02:01,186.051408816592
10-Sep-2020 18:02:02,186.051458862812
10-Sep-2020 18:02:03,186.052039607485
10-Sep-2020 18:02:04,186.054541918463
10-Sep-2020 18:02:05,186.056521872024
10-Sep-2020 18:02:06,186.056614666056
10-Sep-2020 18:02:07,186.056614666056
10-Sep-2020 18:02:08,186.056614666056
10-Sep-2020 18:02:09,186.056614666056
10-Sep-2020 18:02:10,186.056706417459
10-Sep-2020 18:02:11,186.056782827312
10-Sep-2020 18:02:12,186.056851938758
10-Sep-2020 18:02:13,186.056851938758
10-Sep-2020 18:02:14,186.056878749233
10-Sep-2020 18:02:15,186.056961861704
10-Sep-2020 18:02:16,186.057055698366
10-Sep-2020 18:02:17,186.057102616697
10-Sep-2020 18:02:18,186.057455025493
10-Sep-2020 18:02:19,186.059656433576
10-Sep-2020 18:02:20,186.061612406657
10-Sep-2020 18:02:21,186.061714167304
10-Sep-2020 18:02:22,186.061864305962
10-Sep-2020 18:02:23,186.062235482091
10-Sep-2020 18:02:24,186.062460690079
10-Sep-2020 18:02:25,186.062562569883
10-Sep-2020 18:02:26,186.062675173877
10-Sep-2020 18:02:27,186.062714049065
10-Sep-2020 18:02:28,186.062821290964
10-Sep-2020 18:02:29,186.062943278624
10-Sep-2020 18:02:30,186.062996899574
10-Sep-2020 18:02:31,186.06339726933
10-Sep-2020 18:02:32,186.06537171185
10-Sep-2020 18:02:33,186.066973190876
10-Sep-2020 18:02:34,186.067029909925
10-Sep-2020 18:02:35,186.067230094803
10-Sep-2020 18:02:36,186.067393370594
10-Sep-2020 18:02:37,186.067706159467
10-Sep-2020 18:02:38,186.068034587782
10-Sep-2020 18:02:39,186.068090889779
10-Sep-2020 18:02:40,186.068699487557
10-Sep-2020 18:02:41,186.069270550669
10-Sep-2020 18:02:42,186.069619086841
10-Sep-2020 18:02:43,186.070693293197
10-Sep-2020 18:02:44,186.07141896338
10-Sep-2020 18:02:45,186.071473180118
10-Sep-2020 18:02:46,186.071669194478
10-Sep-2020 18:02:47,186.071827674173
10-Sep-2020 18:02:48,186.071986153869
10-Sep-2020 18:02:49,186.072577324837
10-Sep-2020 18:02:50,186.073148685844
10-Sep-2020 18:02:51,186.073495881492
10-Sep-2020 18:02:52,186.07372108948
10-Sep-2020 18:02:53,186.074648731907
10-Sep-2020 18:02:54,186.075576374334
10-Sep-2020 18:02:55,186.075576374334
10-Sep-2020 18:02:56,186.075662167853
10-Sep-2020 18:02:57,186.075790858132
10-Sep-2020 18:02:58,186.0760375145
10-Sep-2020 18:02:59,186.076305619247
10-Sep-2020 18:03:00,186.076392604343
10-Sep-2020 18:03:01,186.076542743002
10-Sep-2020 18:03:02,186.07674292788
10-Sep-2020 18:03:03,186.076865660276
10-Sep-2020 18:03:04,186.078114730506
10-Sep-2020 18:03:05,186.079407591178
10-Sep-2020 18:03:06,186.079546469437
10-Sep-2020 18:03:07,186.080530711755
10-Sep-2020 18:03:08,186.081511617658
10-Sep-2020 18:03:09,186.08170703623
10-Sep-2020 18:03:10,186.081882197998
10-Sep-2020 18:03:11,186.081903646378
10-Sep-2020 18:03:12,186.082321889785
10-Sep-2020 18:03:13,186.084557287592
10-Sep-2020 18:03:14,186.086399465102
10-Sep-2020 18:03:15,186.086449511322
10-Sep-2020 18:03:16,186.086474534432
10-Sep-2020 18:03:17,186.087256208718
10-Sep-2020 18:03:18,186.088221266652
10-Sep-2020 18:03:19,186.088553716539
10-Sep-2020 18:03:20,186.088820748868
10-Sep-2020 18:03:21,186.088949439147
10-Sep-2020 18:03:22,186.089013784286
10-Sep-2020 18:03:23,186.089539269591
10-Sep-2020 18:03:24,186.090678416875
10-Sep-2020 18:03:25,186.092292407456
10-Sep-2020 18:03:26,186.093239115109
10-Sep-2020 18:03:27,186.093414276878
10-Sep-2020 18:03:28,186.093589438646
10-Sep-2020 18:03:29,186.094030917797
10-Sep-2020 18:03:30,186.094515293708
10-Sep-2020 18:03:31,186.094558190467
10-Sep-2020 18:03:32,186.094959007065
10-Sep-2020 18:03:33,186.095378590995
10-Sep-2020 18:03:34,186.095509962322
10-Sep-2020 18:03:35,186.095678868313
10-Sep-2020 18:03:36,186.09573517031
10-Sep-2020 18:03:37,186.095742468717
10-Sep-2020 18:03:38,186.095761236049
10-Sep-2020 18:03:39,186.09585715797
10-Sep-2020 18:03:40,186.09585715797
10-Sep-2020 18:03:41,186.09585715797
10-Sep-2020 18:03:42,186.095960378298
10-Sep-2020 18:03:43,186.096173074731
10-Sep-2020 18:03:44,186.096173074731
10-Sep-2020 18:03:45,186.096834101881
10-Sep-2020 18:03:46,186.098944384139
10-Sep-2020 18:03:47,186.100604250421
10-Sep-2020 18:03:48,186.100674106603
10-Sep-2020 18:03:49,186.100742026472
10-Sep-2020 18:03:50,186.100799668993
10-Sep-2020 18:03:51,186.100848523636
10-Sep-2020 18:03:52,186.100969170772
10-Sep-2020 18:03:53,186.101093243691
10-Sep-2020 18:03:54,186.101104504091
10-Sep-2020 18:03:55,186.101292177414
10-Sep-2020 18:03:56,186.101477974004
10-Sep-2020 18:03:57,186.101610685855
10-Sep-2020 18:03:58,186.103594392882
10-Sep-2020 18:03:59,186.105710633024
10-Sep-2020 18:04:00,186.106063458872
10-Sep-2020 18:04:01,186.106151039756
10-Sep-2020 18:04:02,186.106151039756
10-Sep-2020 18:04:03,186.106151039756
10-Sep-2020 18:04:04,186.106151039756
10-Sep-2020 18:04:05,186.106151039756
10-Sep-2020 18:04:06,186.106151039756
10-Sep-2020 18:04:07,186.106151039756
10-Sep-2020 18:04:08,186.106151039756
10-Sep-2020 18:04:09,186.106151039756
10-Sep-2020 18:04:10,186.106151039756
10-Sep-2020 18:04:11,186.106151039756
10-Sep-2020 18:04:12,186.106151039756
10-Sep-2020 18:04:13,186.106151039756
10-Sep-2020 18:04:14,186.106151039756
10-Sep-2020 18:04:15,186.106151039756
10-Sep-2020 18:04:16,186.106151039756
10-Sep-2020 18:04:17,186.106151039756
10-Sep-2020 18:04:18,186.106230279604
10-Sep-2020 18:04:19,186.106399185595
10-Sep-2020 18:04:20,186.106515960107
10-Sep-2020 18:04:21,186.106591029436
10-Sep-2020 18:04:22,186.106680278528
10-Sep-2020 18:04:23,186.107192358596
10-Sep-2020 18:04:24,186.107684598913
10-Sep-2020 18:04:25,186.107744922481
10-Sep-2020 18:04:26,186.107916509519
10-Sep-2020 18:04:27,186.108049221369
10-Sep-2020 18:04:28,186.108167187458
10-Sep-2020 18:04:29,186.109079816019
10-Sep-2020 18:04:30,186.109904506223
10-Sep-2020 18:04:31,186.110032124083
10-Sep-2020 18:04:32,186.110032124083
10-Sep-2020 18:04:33,186.110032124083
10-Sep-2020 18:04:34,186.110032124083
10-Sep-2020 18:04:35,186.110032124083
10-Sep-2020 18:04:36,186.110032124083
10-Sep-2020 18:04:37,186.110032124083
10-Sep-2020 18:04:38,186.110032124083
10-Sep-2020 18:04:39,186.110032124083
10-Sep-2020 18:04:40,186.111068080828
10-Sep-2020 18:04:41,186.112081516774
10-Sep-2020 18:04:42,186.112278573763
10-Sep-2020 18:04:43,186.113034629152
10-Sep-2020 18:04:44,186.114068709164
10-Sep-2020 18:04:45,186.115026736795
10-Sep-2020 18:04:46,186.116629466977
10-Sep-2020 18:04:47,186.117852471467
10-Sep-2020 18:04:48,186.118105830454
10-Sep-2020 18:04:49,186.118377956773
10-Sep-2020 18:04:50,186.118940976743
10-Sep-2020 18:04:51,186.119715799463
10-Sep-2020 18:04:52,186.120457109091
10-Sep-2020 18:04:53,186.120853904117
10-Sep-2020 18:04:54,186.12092063241
10-Sep-2020 18:04:55,186.121879106883
10-Sep-2020 18:04:56,186.123126091853
10-Sep-2020 18:04:57,186.123520205832
10-Sep-2020 18:04:58,186.123651577159
10-Sep-2020 18:04:59,186.124055074804
10-Sep-2020 18:05:00,186.12502054979
10-Sep-2020 18:05:01,186.125685747458
10-Sep-2020 18:05:02,186.125860909227
10-Sep-2020 18:05:03,186.126152845507
10-Sep-2020 18:05:04,186.126569897337
10-Sep-2020 18:05:05,186.126923795604
10-Sep-2020 18:05:06,186.127946615216
10-Sep-2020 18:05:07,186.128953348544
10-Sep-2020 18:05:08,186.129112870869
10-Sep-2020 18:05:09,186.129666507172
10-Sep-2020 18:05:10,186.130344216396
10-Sep-2020 18:05:11,186.131049033988
10-Sep-2020 18:05:12,186.131951534147
10-Sep-2020 18:05:13,186.132395277294
10-Sep-2020 18:05:14,186.132680540746
10-Sep-2020 18:05:15,186.132995831929
10-Sep-2020 18:05:16,186.13312237737
10-Sep-2020 18:05:17,186.13312237737
10-Sep-2020 18:05:18,186.13314382575
10-Sep-2020 18:05:19,186.133175998319
10-Sep-2020 18:05:20,186.133175998319
10-Sep-2020 18:05:21,186.133261791838
10-Sep-2020 18:05:22,186.133977631515
10-Sep-2020 18:05:23,186.134733686903
10-Sep-2020 18:05:24,186.135155951881
10-Sep-2020 18:05:25,186.135493763863
10-Sep-2020 18:05:26,186.135503147529
10-Sep-2020 18:05:27,186.135653286187
10-Sep-2020 18:05:28,186.135920199358
10-Sep-2020 18:05:29,186.136195453566
10-Sep-2020 18:05:30,186.136454025701
10-Sep-2020 18:05:31,186.137304811433
10-Sep-2020 18:05:32,186.13821815494
10-Sep-2020 18:05:33,186.138380805154
10-Sep-2020 18:05:34,186.138765088625
10-Sep-2020 18:05:35,186.139287446042
10-Sep-2020 18:05:36,186.139425519987
10-Sep-2020 18:05:37,186.139426860511
10-Sep-2020 18:05:38,186.139535442933
10-Sep-2020 18:05:39,186.139703008401
10-Sep-2020 18:05:40,186.139968729995
10-Sep-2020 18:05:41,186.140332607716
10-Sep-2020 18:05:42,186.140699613326
10-Sep-2020 18:05:43,186.142947522688
10-Sep-2020 18:05:44,186.145112021684
10-Sep-2020 18:05:45,186.145287183453
10-Sep-2020 18:05:46,186.145417661097
10-Sep-2020 18:05:47,186.145519540901
10-Sep-2020 18:05:48,186.145596755068
10-Sep-2020 18:05:49,186.145652520856
10-Sep-2020 18:05:50,186.145673164921
10-Sep-2020 18:05:51,186.145703192653
10-Sep-2020 18:05:52,186.14575949465
10-Sep-2020 18:05:53,186.145843947646
10-Sep-2020 18:05:54,186.145919016975
10-Sep-2020 18:05:55,186.145975318972
10-Sep-2020 18:05:56,186.147992807198
10-Sep-2020 18:05:57,186.150179201415
10-Sep-2020 18:05:58,186.150425261995
10-Sep-2020 18:05:59,186.150582907586
10-Sep-2020 18:06:00,186.150699682099
10-Sep-2020 18:06:01,186.150725539312
10-Sep-2020 18:06:02,186.150935107856
10-Sep-2020 18:06:03,186.151173870029
10-Sep-2020 18:06:04,186.151230172026
10-Sep-2020 18:06:05,186.151305241355
10-Sep-2020 18:06:06,186.151427229016
10-Sep-2020 18:06:07,186.151669863812
10-Sep-2020 18:06:08,186.151857537135
10-Sep-2020 18:06:09,186.152093469313
10-Sep-2020 18:06:10,186.152329401491
10-Sep-2020 18:06:11,186.152340125681
10-Sep-2020 18:06:12,186.153872493261
10-Sep-2020 18:06:13,186.155496612243
10-Sep-2020 18:06:14,186.155999159698
10-Sep-2020 18:06:15,186.156494408746
10-Sep-2020 18:06:16,186.156663314737
10-Sep-2020 18:06:17,186.156879139059
10-Sep-2020 18:06:18,186.157667367017
10-Sep-2020 18:06:19,186.158367120408
10-Sep-2020 18:06:20,186.158410017168
10-Sep-2020 18:06:21,186.158410017168
10-Sep-2020 18:06:22,186.158667397726
10-Sep-2020 18:06:23,186.159007354546
10-Sep-2020 18:06:24,186.159470282077
10-Sep-2020 18:06:25,186.15991319112
10-Sep-2020 18:06:26,186.160092523407
10-Sep-2020 18:06:27,186.160367777614
10-Sep-2020 18:06:28,186.160534598346
10-Sep-2020 18:06:29,186.161413535077
10-Sep-2020 18:06:30,186.162803985877
10-Sep-2020 18:06:31,186.163691680697
10-Sep-2020 18:06:32,186.164536627704
10-Sep-2020 18:06:33,186.164536627704
10-Sep-2020 18:06:34,186.165113827436
10-Sep-2020 18:06:35,186.165322353351
10-Sep-2020 18:06:36,186.165430786827
10-Sep-2020 18:06:37,186.165430786827
10-Sep-2020 18:06:38,186.165430786827
10-Sep-2020 18:06:39,186.165430786827
10-Sep-2020 18:06:40,186.165430786827
10-Sep-2020 18:06:41,186.165430786827
10-Sep-2020 18:06:42,186.165609523325
10-Sep-2020 18:06:43,186.166622959271
10-Sep-2020 18:06:44,186.16766535053
10-Sep-2020 18:06:45,186.167940604738
10-Sep-2020 18:06:46,186.167940604738
10-Sep-2020 18:06:47,186.167940604738
10-Sep-2020 18:06:48,186.167940604738
10-Sep-2020 18:06:49,186.167940604738
10-Sep-2020 18:06:50,186.167940604738
10-Sep-2020 18:06:51,186.167940604738
10-Sep-2020 18:06:52,186.167940604738
10-Sep-2020 18:06:53,186.167940604738
10-Sep-2020 18:06:54,186.167940604738
10-Sep-2020 18:06:55,186.167940604738
10-Sep-2020 18:06:56,186.167940604738
10-Sep-2020 18:06:57,186.167940604738
10-Sep-2020 18:06:58,186.168030687933
10-Sep-2020 18:06:59,186.168118268817
10-Sep-2020 18:07:00,186.168118268817
10-Sep-2020 18:07:01,186.168118268817
10-Sep-2020 18:07:02,186.168118268817
10-Sep-2020 18:07:03,186.168118268817
10-Sep-2020 18:07:04,186.168118268817
10-Sep-2020 18:07:05,186.168118268817
10-Sep-2020 18:07:06,186.168118268817
10-Sep-2020 18:07:07,186.168118268817
10-Sep-2020 18:07:08,186.168118268817
10-Sep-2020 18:07:09,186.168118268817
10-Sep-2020 18:07:10,186.168118268817
10-Sep-2020 18:07:11,186.168118268817
10-Sep-2020 18:07:12,186.168118268817
10-Sep-2020 18:07:13,186.168118268817
10-Sep-2020 18:07:14,186.168118268817
10-Sep-2020 18:07:15,186.168118268817
10-Sep-2020 18:07:16,186.168118268817
10-Sep-2020 18:07:17,186.168118268817
10-Sep-2020 18:07:18,186.168480478331
10-Sep-2020 18:07:19,186.168480478331
10-Sep-2020 18:07:20,186.168480478331
10-Sep-2020 18:07:21,186.169381310283
10-Sep-2020 18:07:22,186.170093426282
10-Sep-2020 18:07:23,186.170326975307
10-Sep-2020 18:07:24,186.170326975307
10-Sep-2020 18:07:25,186.170326975307
10-Sep-2020 18:07:26,186.170326975307
10-Sep-2020 18:07:27,186.170326975307
10-Sep-2020 18:07:28,186.170326975307
10-Sep-2020 18:07:29,186.170326975307
10-Sep-2020 18:07:30,186.170736877677
10-Sep-2020 18:07:31,186.170736877677
10-Sep-2020 18:07:32,186.170736877677
10-Sep-2020 18:07:33,186.170736877677
10-Sep-2020 18:07:34,186.171246872486
10-Sep-2020 18:07:35,186.172602141985
10-Sep-2020 18:07:36,186.172602141985
10-Sep-2020 18:07:37,186.172602141985
10-Sep-2020 18:07:38,186.172602141985
10-Sep-2020 18:07:39,186.172602141985
10-Sep-2020 18:07:40,186.172602141985
10-Sep-2020 18:07:41,186.172602141985
10-Sep-2020 18:07:42,186.172602141985
10-Sep-2020 18:07:43,186.172602141985
10-Sep-2020 18:07:44,186.172602141985
10-Sep-2020 18:07:45,186.172602141985
10-Sep-2020 18:07:46,186.172602141985
10-Sep-2020 18:07:47,186.172602141985
10-Sep-2020 18:07:48,186.174248305136
10-Sep-2020 18:07:49,186.174885351806
10-Sep-2020 18:07:50,186.175123071348
10-Sep-2020 18:07:51,186.175123071348
10-Sep-2020 18:07:52,186.175123071348
10-Sep-2020 18:07:53,186.175123071348
10-Sep-2020 18:07:54,186.175123071348
10-Sep-2020 18:07:55,186.175123071348
10-Sep-2020 18:07:56,186.175123071348
10-Sep-2020 18:07:57,186.175123071348
10-Sep-2020 18:07:58,186.175123071348
10-Sep-2020 18:07:59,186.175123071348
10-Sep-2020 18:08:00,186.175123071348
10-Sep-2020 18:08:01,186.175123071348
10-Sep-2020 18:08:02,186.175123071348
10-Sep-2020 18:08:03,186.175123071348
10-Sep-2020 18:08:04,186.175123071348
10-Sep-2020 18:08:05,186.175123071348
10-Sep-2020 18:08:06,186.175123071348
10-Sep-2020 18:08:07,186.175123071348
10-Sep-2020 18:08:08,186.175123071348
10-Sep-2020 18:08:09,186.175123071348
10-Sep-2020 18:08:10,186.175123071348
10-Sep-2020 18:08:11,186.175123071348
10-Sep-2020 18:08:12,186.175123071348
10-Sep-2020 18:08:13,186.175452542294
10-Sep-2020 18:08:14,186.175665238727
10-Sep-2020 18:08:15,186.175690261837
10-Sep-2020 18:08:16,186.177229183088
10-Sep-2020 18:08:17,186.178846301558
10-Sep-2020 18:08:18,186.179155962541
10-Sep-2020 18:08:19,186.179553204409
10-Sep-2020 18:08:20,186.179553204409
10-Sep-2020 18:08:21,186.179553204409
10-Sep-2020 18:08:22,186.179553204409
10-Sep-2020 18:08:23,186.179553204409
10-Sep-2020 18:08:24,186.179553204409
10-Sep-2020 18:08:25,186.179553204409
10-Sep-2020 18:08:26,186.179155962541
10-Sep-2020 18:08:27,186.179155962541
10-Sep-2020 18:08:28,186.179155962541
10-Sep-2020 18:08:29,186.179155962541
10-Sep-2020 18:08:30,186.178846301558
10-Sep-2020 18:08:31,186.177229183088
10-Sep-2020 18:08:32,186.177229183088
10-Sep-2020 18:08:33,186.177229183088
10-Sep-2020 18:08:34,186.175690261837
10-Sep-2020 18:08:35,186.175665238727
10-Sep-2020 18:08:36,186.175665238727
10-Sep-2020 18:08:37,186.175690261837
10-Sep-2020 18:08:38,186.177229183088
10-Sep-2020 18:08:39,186.178846301558
10-Sep-2020 18:08:40,186.17906212588
10-Sep-2020 18:08:41,186.179268566535
10-Sep-2020 18:08:42,186.179553204409
10-Sep-2020 18:08:43,186.179928551056
10-Sep-2020 18:08:44,186.180170441117
10-Sep-2020 18:08:45,186.180277831963
10-Sep-2020 18:08:46,186.181819732156
10-Sep-2020 18:08:47,186.18333303451
10-Sep-2020 18:08:48,186.183676208587
10-Sep-2020 18:08:49,186.184035468949
10-Sep-2020 18:08:50,186.184335746266
10-Sep-2020 18:08:51,186.184723604467
10-Sep-2020 18:08:52,186.184995730786
10-Sep-2020 18:08:53,186.185245961884
10-Sep-2020 18:08:54,186.185365864285
10-Sep-2020 18:08:55,186.185365864285
10-Sep-2020 18:08:56,186.185365864285
10-Sep-2020 18:08:57,186.185365864285
10-Sep-2020 18:08:58,186.185365864285
10-Sep-2020 18:08:59,186.185365864285
10-Sep-2020 18:09:00,186.187499978077
10-Sep-2020 18:09:01,186.189649582364
10-Sep-2020 18:09:02,186.189692479124
10-Sep-2020 18:09:03,186.189769931607
10-Sep-2020 18:09:04,186.189895047156
10-Sep-2020 18:09:05,186.190015992186
10-Sep-2020 18:09:06,186.190144235624
10-Sep-2020 18:09:07,186.190223475471
10-Sep-2020 18:09:08,186.19024036607
10-Sep-2020 18:09:09,186.190292497549
10-Sep-2020 18:09:10,186.190292497549
10-Sep-2020 18:09:11,186.190292497549
10-Sep-2020 18:09:12,186.190292497549
10-Sep-2020 18:09:13,186.190292497549
10-Sep-2020 18:09:14,186.192394438771
10-Sep-2020 18:09:15,186.194455091861
10-Sep-2020 18:09:16,186.194485119593
10-Sep-2020 18:09:17,186.194714081047
10-Sep-2020 18:09:18,186.195220799021
10-Sep-2020 18:09:19,186.195614913
10-Sep-2020 18:09:20,186.196212786587
10-Sep-2020 18:09:21,186.1970135261
10-Sep-2020 18:09:22,186.197485390456
10-Sep-2020 18:09:23,186.198411245518
10-Sep-2020 18:09:24,186.199353782653
10-Sep-2020 18:09:25,186.199879267958
10-Sep-2020 18:09:26,186.200588256069
10-Sep-2020 18:09:27,186.200963602715
10-Sep-2020 18:09:28,186.201113741374
10-Sep-2020 18:09:29,186.201414018691
10-Sep-2020 18:09:30,186.201639226679
10-Sep-2020 18:09:31,186.201960952377
10-Sep-2020 18:09:32,186.202261229694
10-Sep-2020 18:09:33,186.202572231201
10-Sep-2020 18:09:34,186.203033371367
10-Sep-2020 18:09:35,186.203751892091
10-Sep-2020 18:09:36,186.20442930342
10-Sep-2020 18:09:37,186.20442930342
10-Sep-2020 18:09:38,186.20442930342
10-Sep-2020 18:09:39,186.203751892091
10-Sep-2020 18:09:40,186.203751892091
10-Sep-2020 18:09:41,186.203751892091
10-Sep-2020 18:09:42,186.203751892091
10-Sep-2020 18:09:43,186.203751892091
10-Sep-2020 18:09:44,186.203751892091
10-Sep-2020 18:09:45,186.20442930342
10-Sep-2020 18:09:46,186.20442930342
10-Sep-2020 18:09:47,186.204854696286
10-Sep-2020 18:09:48,186.205865004344
10-Sep-2020 18:09:49,186.206612569748
10-Sep-2020 18:09:50,186.206612569748
10-Sep-2020 18:09:51,186.206612569748
10-Sep-2020 18:09:52,186.206734557409
10-Sep-2020 18:09:53,186.206940998064
10-Sep-2020 18:09:54,186.20827347866
10-Sep-2020 18:09:55,186.209713350102
10-Sep-2020 18:09:56,186.209930217053
10-Sep-2020 18:09:57,186.210851901597
10-Sep-2020 18:09:58,186.212042584571
10-Sep-2020 18:09:59,186.212467977437
10-Sep-2020 18:10:00,186.213880889457
10-Sep-2020 18:10:01,186.215205326911
10-Sep-2020 18:10:02,186.21524822367
10-Sep-2020 18:10:03,186.215494880038
10-Sep-2020 18:10:04,186.215842820422
10-Sep-2020 18:10:05,186.216702096138
10-Sep-2020 18:10:06,186.217666528494
10-Sep-2020 18:10:07,186.218439117008
10-Sep-2020 18:10:08,186.219059481605
10-Sep-2020 18:10:09,186.219280519075
10-Sep-2020 18:10:10,186.219455680843
10-Sep-2020 18:10:11,186.219489044989
10-Sep-2020 18:10:12,186.219747617124
10-Sep-2020 18:10:13,186.220671089033
10-Sep-2020 18:10:14,186.222338253722
10-Sep-2020 18:10:15,186.223900410718
10-Sep-2020 18:10:16,186.224552054202
10-Sep-2020 18:10:17,186.224944082922
10-Sep-2020 18:10:18,186.22553629652
10-Sep-2020 18:10:19,186.226583096612
10-Sep-2020 18:10:20,186.227632875647
10-Sep-2020 18:10:21,186.228042182228
10-Sep-2020 18:10:22,186.22834782164
10-Sep-2020 18:10:23,186.22852343025
10-Sep-2020 18:10:24,186.22852343025
10-Sep-2020 18:10:25,186.228626650578
10-Sep-2020 18:10:26,186.228758021904
10-Sep-2020 18:10:27,186.228814323901
10-Sep-2020 18:10:28,186.228851858566
10-Sep-2020 18:10:29,186.228912182134
10-Sep-2020 18:10:30,186.228977867797
10-Sep-2020 18:10:31,186.229020764557
10-Sep-2020 18:10:32,186.229314786097
10-Sep-2020 18:10:33,186.229615063414
10-Sep-2020 18:10:34,186.229658853856
10-Sep-2020 18:10:35,186.229658853856
10-Sep-2020 18:10:36,186.229677621189
10-Sep-2020 18:10:37,186.229861541045
10-Sep-2020 18:10:38,186.230201438287
10-Sep-2020 18:10:39,186.232084010246
10-Sep-2020 18:10:40,186.233930507222
10-Sep-2020 18:10:41,186.234172397283
10-Sep-2020 18:10:42,186.234313152276
10-Sep-2020 18:10:43,186.234441842554
10-Sep-2020 18:10:44,186.23464828321
10-Sep-2020 18:10:45,186.234763568251
10-Sep-2020 18:10:46,186.234801102916
10-Sep-2020 18:10:47,186.234904323244
10-Sep-2020 18:10:48,186.235219614427
10-Sep-2020 18:10:49,186.237546763637
10-Sep-2020 18:10:50,186.23971293084
10-Sep-2020 18:10:51,186.239825534834
10-Sep-2020 18:10:52,186.239877666313
10-Sep-2020 18:10:53,186.240027804972
10-Sep-2020 18:10:54,186.240196710963
10-Sep-2020 18:10:55,186.24025301296
10-Sep-2020 18:10:56,186.240462134663
10-Sep-2020 18:10:57,186.240649807986
10-Sep-2020 18:10:58,186.241779422656
10-Sep-2020 18:10:59,186.243185095848
10-Sep-2020 18:11:00,186.243602147678
10-Sep-2020 18:11:01,186.244420403368
10-Sep-2020 18:11:02,186.244420403368
10-Sep-2020 18:11:03,186.245282658026
10-Sep-2020 18:11:04,186.245498482347
10-Sep-2020 18:11:05,186.246199576263
10-Sep-2020 18:11:06,186.246884583893
10-Sep-2020 18:11:07,186.247013274172
10-Sep-2020 18:11:08,186.247302827299
10-Sep-2020 18:11:09,186.247485138528
10-Sep-2020 18:11:10,186.249269375623
10-Sep-2020 18:11:11,186.251194367711
10-Sep-2020 18:11:12,186.251419575699
10-Sep-2020 18:11:13,186.251579098024
10-Sep-2020 18:11:14,186.252320407651
10-Sep-2020 18:11:15,186.253378080881
10-Sep-2020 18:11:16,186.254249719205
10-Sep-2020 18:11:17,186.254729924597
10-Sep-2020 18:11:18,186.255613031847
10-Sep-2020 18:11:19,186.256505522762
10-Sep-2020 18:11:20,186.256527417983
10-Sep-2020 18:11:21,186.256546185316
10-Sep-2020 18:11:22,186.256665045087
10-Sep-2020 18:11:23,186.256824567412
10-Sep-2020 18:11:24,186.257331285385
10-Sep-2020 18:11:25,186.258137238046
10-Sep-2020 18:11:26,186.258933807041
10-Sep-2020 18:11:27,186.259483123879
10-Sep-2020 18:11:28,186.259483123879
10-Sep-2020 18:11:29,186.259483123879
10-Sep-2020 18:11:30,186.259483123879
10-Sep-2020 18:11:31,186.25980723273
10-Sep-2020 18:11:32,186.260321993845
10-Sep-2020 18:11:33,186.260912896709
10-Sep-2020 18:11:34,186.261782896615
10-Sep-2020 18:11:35,186.262529836442
10-Sep-2020 18:11:36,186.263064705414
10-Sep-2020 18:11:37,186.263433796283
10-Sep-2020 18:11:38,186.263750755673
10-Sep-2020 18:11:39,186.264601541406
10-Sep-2020 18:11:40,186.265358073425
10-Sep-2020 18:11:41,186.265599367698
10-Sep-2020 18:11:42,186.26650582985
10-Sep-2020 18:11:43,186.267390575517
10-Sep-2020 18:11:44,186.267625167171
10-Sep-2020 18:11:45,186.268196528178
10-Sep-2020 18:11:46,186.268826276441
10-Sep-2020 18:11:47,186.269209964124
10-Sep-2020 18:11:48,186.269310056563
10-Sep-2020 18:11:49,186.269586144874
10-Sep-2020 18:11:50,186.270632944967
10-Sep-2020 18:11:51,186.271980975638
10-Sep-2020 18:11:52,186.272634704381
10-Sep-2020 18:11:53,186.272827739799
10-Sep-2020 18:11:54,186.273109249784
10-Sep-2020 18:11:55,186.273327308312
10-Sep-2020 18:11:56,186.273789193214
10-Sep-2020 18:11:57,186.274247950226
10-Sep-2020 18:11:58,186.27444479869
10-Sep-2020 18:11:59,186.276565924296
10-Sep-2020 18:12:00,186.278546086383
10-Sep-2020 18:12:01,186.278601971328
10-Sep-2020 18:12:02,186.278681211176
10-Sep-2020 18:12:03,186.278714575323
10-Sep-2020 18:12:04,186.278780707827
10-Sep-2020 18:12:05,186.278780707827
10-Sep-2020 18:12:06,186.278780707827
10-Sep-2020 18:12:07,186.278780707827
10-Sep-2020 18:12:08,186.278780707827
10-Sep-2020 18:12:09,186.278780707827
10-Sep-2020 18:12:10,186.278842669813
10-Sep-2020 18:12:11,186.278854734526
10-Sep-2020 18:12:12,186.278854734526
10-Sep-2020 18:12:13,186.278941868569
10-Sep-2020 18:12:14,186.279084708821
10-Sep-2020 18:12:15,186.279152479743
10-Sep-2020 18:12:16,186.279225463814
10-Sep-2020 18:12:17,186.279373517213
10-Sep-2020 18:12:18,186.281344087108
10-Sep-2020 18:12:19,186.283269615406
10-Sep-2020 18:12:20,186.283361366809
10-Sep-2020 18:12:21,186.283598252248
10-Sep-2020 18:12:22,186.284190465846
10-Sep-2020 18:12:23,186.284711780633
10-Sep-2020 18:12:24,186.284711780633
10-Sep-2020 18:12:25,186.284711780633
10-Sep-2020 18:12:26,186.284971544344
10-Sep-2020 18:12:27,186.285202114427
10-Sep-2020 18:12:28,186.286525479462
10-Sep-2020 18:12:29,186.288426044228
10-Sep-2020 18:12:30,186.289128359509
10-Sep-2020 18:12:31,186.289521430859
10-Sep-2020 18:12:32,186.289883223321
10-Sep-2020 18:12:33,186.290881913506
10-Sep-2020 18:12:34,186.291979802448
10-Sep-2020 18:12:35,186.292097768537
10-Sep-2020 18:12:36,186.292217879464
10-Sep-2020 18:12:37,186.29301027794
10-Sep-2020 18:12:38,186.294124640429
10-Sep-2020 18:12:39,186.294852395872
10-Sep-2020 18:12:40,186.295316366032
10-Sep-2020 18:12:41,186.297266083336
10-Sep-2020 18:12:42,186.299262718971
10-Sep-2020 18:12:43,186.300209426624
10-Sep-2020 18:12:44,186.30102789084
10-Sep-2020 18:12:45,186.30112485539
10-Sep-2020 18:12:46,186.302550130018
10-Sep-2020 18:12:47,186.304245892547
10-Sep-2020 18:12:48,186.304838106145
10-Sep-2020 18:12:49,186.30558209682
10-Sep-2020 18:12:50,186.306060663794
10-Sep-2020 18:12:51,186.30613385639
10-Sep-2020 18:12:52,186.306190158388
10-Sep-2020 18:12:53,186.306417243109
10-Sep-2020 18:12:54,186.30683012442
10-Sep-2020 18:12:55,186.307224238399
10-Sep-2020 18:12:56,186.307224238399
10-Sep-2020 18:12:57,186.307224238399
10-Sep-2020 18:12:58,186.307224238399
10-Sep-2020 18:12:59,186.307224238399
10-Sep-2020 18:13:00,186.307827920923
10-Sep-2020 18:13:01,186.308262697455
10-Sep-2020 18:13:02,186.308262697455
10-Sep-2020 18:13:03,186.308625532547
10-Sep-2020 18:13:04,186.309615732748
10-Sep-2020 18:13:05,186.310446857466
10-Sep-2020 18:13:06,186.311386564607
10-Sep-2020 18:13:07,186.312178814136
10-Sep-2020 18:13:08,186.312563544449
10-Sep-2020 18:13:09,186.313021258832
10-Sep-2020 18:13:10,186.313183909045
10-Sep-2020 18:13:11,186.313895399467
10-Sep-2020 18:13:12,186.315071485626
10-Sep-2020 18:13:13,186.315071485626
10-Sep-2020 18:13:14,186.315071485626
10-Sep-2020 18:13:15,186.315071485626
10-Sep-2020 18:13:16,186.315071485626
10-Sep-2020 18:13:17,186.316388952356
10-Sep-2020 18:13:18,186.317232588629
10-Sep-2020 18:13:19,186.317392110954
10-Sep-2020 18:13:20,186.317611956847
10-Sep-2020 18:13:21,186.317817354873
10-Sep-2020 18:13:22,186.318061330193
10-Sep-2020 18:13:23,186.318228150925
10-Sep-2020 18:13:24,186.318380374843
10-Sep-2020 18:13:25,186.320757570272
10-Sep-2020 18:13:26,186.323026332226
10-Sep-2020 18:13:27,186.323129552554
10-Sep-2020 18:13:28,186.323264677346
10-Sep-2020 18:13:29,186.323296581811
10-Sep-2020 18:13:30,186.323322319867
10-Sep-2020 18:13:31,186.323358782113
10-Sep-2020 18:13:32,186.323545114912
10-Sep-2020 18:13:33,186.323778902252
10-Sep-2020 18:13:34,186.32576719685
10-Sep-2020 18:13:35,186.327703985547
10-Sep-2020 18:13:36,186.32833373381
10-Sep-2020 18:13:37,186.328984960242
10-Sep-2020 18:13:38,186.329257086561
10-Sep-2020 18:13:39,186.329929582637
10-Sep-2020 18:13:40,186.331263939965
10-Sep-2020 18:13:41,186.332177283472
10-Sep-2020 18:13:42,186.332334929064
10-Sep-2020 18:13:43,186.332685252601
10-Sep-2020 18:13:44,186.333043917175
10-Sep-2020 18:13:45,186.334016690567
10-Sep-2020 18:13:46,186.335384620569
10-Sep-2020 18:13:47,186.336131292291
10-Sep-2020 18:13:48,186.336131292291
10-Sep-2020 18:13:49,186.336131292291
10-Sep-2020 18:13:50,186.337082170463
10-Sep-2020 18:13:51,186.338106926387
10-Sep-2020 18:13:52,186.33895771212
10-Sep-2020 18:13:53,186.33895771212
10-Sep-2020 18:13:54,186.33895771212
10-Sep-2020 18:13:55,186.33895771212
10-Sep-2020 18:13:56,186.33895771212
10-Sep-2020 18:13:57,186.33895771212
10-Sep-2020 18:13:58,186.33895771212
10-Sep-2020 18:13:59,186.33895771212
10-Sep-2020 18:14:00,186.339682339674
10-Sep-2020 18:14:01,186.339841861999
10-Sep-2020 18:14:02,186.339954465993
10-Sep-2020 18:14:03,186.340367347304
10-Sep-2020 18:14:04,186.340742693951
10-Sep-2020 18:14:05,186.341071122266
10-Sep-2020 18:14:06,186.341463359512
10-Sep-2020 18:14:07,186.341583470439
10-Sep-2020 18:14:08,186.341795809399
10-Sep-2020 18:14:09,186.342384686583
10-Sep-2020 18:14:10,186.34304482005
10-Sep-2020 18:14:11,186.343386802551
10-Sep-2020 18:14:12,186.344225910832
10-Sep-2020 18:14:13,186.345079824453
10-Sep-2020 18:14:14,186.346830012246
10-Sep-2020 18:14:15,186.348507007442
10-Sep-2020 18:14:16,186.348507007442
10-Sep-2020 18:14:17,186.348507007442
10-Sep-2020 18:14:18,186.348520114786
10-Sep-2020 18:14:19,186.348666678714
10-Sep-2020 18:14:20,186.348857330979
10-Sep-2020 18:14:21,186.349092548211
10-Sep-2020 18:14:22,186.349300597496
10-Sep-2020 18:14:23,186.349300597496
10-Sep-2020 18:14:24,186.349450736154
10-Sep-2020 18:14:25,186.35021456658
10-Sep-2020 18:14:26,186.350914588076
10-Sep-2020 18:14:27,186.350970890074
10-Sep-2020 18:14:28,186.350989657406
10-Sep-2020 18:14:29,186.351149179731
10-Sep-2020 18:14:30,186.351289934723
10-Sep-2020 18:14:31,186.351336853054
10-Sep-2020 18:14:32,186.351515142711
10-Sep-2020 18:14:33,186.353186775813
10-Sep-2020 18:14:34,186.355664063681
10-Sep-2020 18:14:35,186.356601089774
10-Sep-2020 18:14:36,186.356962882236
10-Sep-2020 18:14:37,186.358057017712
10-Sep-2020 18:14:38,186.358849416188
10-Sep-2020 18:14:39,186.360110580921
10-Sep-2020 18:14:40,186.36132241438
10-Sep-2020 18:14:41,186.361650842696
10-Sep-2020 18:14:42,186.362024848819
10-Sep-2020 18:14:43,186.362559717791
10-Sep-2020 18:14:44,186.365227806871
10-Sep-2020 18:14:45,186.367536188748
10-Sep-2020 18:14:46,186.367688829718
10-Sep-2020 18:14:47,186.367886929337
10-Sep-2020 18:14:48,186.368078356127
10-Sep-2020 18:14:49,186.368128402346
10-Sep-2020 18:14:50,186.368159681234
10-Sep-2020 18:14:51,186.368249347377
10-Sep-2020 18:14:52,186.368649717133
10-Sep-2020 18:14:53,186.37049517148
10-Sep-2020 18:14:54,186.372154203658
10-Sep-2020 18:14:55,186.372337706463
10-Sep-2020 18:14:56,186.372696162511
10-Sep-2020 18:14:57,186.373182027893
10-Sep-2020 18:14:58,186.373576141872
10-Sep-2020 18:14:59,186.373889824426
10-Sep-2020 18:15:00,186.373998406849
10-Sep-2020 18:15:01,186.374022536276
10-Sep-2020 18:15:02,186.374430055493
10-Sep-2020 18:15:03,186.375597383564
10-Sep-2020 18:15:04,186.375597383564
10-Sep-2020 18:15:05,186.375597383564
10-Sep-2020 18:15:06,186.375597383564
10-Sep-2020 18:15:07,186.375597383564
10-Sep-2020 18:15:08,186.374430055493
10-Sep-2020 18:15:09,186.374022536276
10-Sep-2020 18:15:10,186.373998406849
10-Sep-2020 18:15:11,186.373889824426
10-Sep-2020 18:15:12,186.373576141872
10-Sep-2020 18:15:13,186.373182027893
10-Sep-2020 18:15:14,186.373182027893
10-Sep-2020 18:15:15,186.373182027893
10-Sep-2020 18:15:16,186.373182027893
10-Sep-2020 18:15:17,186.373182027893
10-Sep-2020 18:15:18,186.373576141872
10-Sep-2020 18:15:19,186.373889824426
10-Sep-2020 18:15:20,186.373998406849
10-Sep-2020 18:15:21,186.374022536276
10-Sep-2020 18:15:22,186.374430055493
10-Sep-2020 18:15:23,186.375597383564
10-Sep-2020 18:15:24,186.374430055493
10-Sep-2020 18:15:25,186.375597383564
10-Sep-2020 18:15:26,186.374430055493
10-Sep-2020 18:15:27,186.374022536276
10-Sep-2020 18:15:28,186.373998406849
10-Sep-2020 18:15:29,186.373998406849
10-Sep-2020 18:15:30,186.373998406849
10-Sep-2020 18:15:31,186.374022536276
10-Sep-2020 18:15:32,186.374022536276
10-Sep-2020 18:15:33,186.374430055493
10-Sep-2020 18:15:34,186.375597383564
10-Sep-2020 18:15:35,186.37686605523
10-Sep-2020 18:15:36,186.377402383883
10-Sep-2020 18:15:37,186.377635098804
10-Sep-2020 18:15:38,186.37818352196
10-Sep-2020 18:15:39,186.378558868607
10-Sep-2020 18:15:40,186.378859145924
10-Sep-2020 18:15:41,186.379767484809
10-Sep-2020 18:15:42,186.380397530966
10-Sep-2020 18:15:43,186.380507990122
10-Sep-2020 18:15:44,186.380969130288
10-Sep-2020 18:15:45,186.381676926822
10-Sep-2020 18:15:46,186.382089212345
10-Sep-2020 18:15:47,186.382339443443
10-Sep-2020 18:15:48,186.382681425943
10-Sep-2020 18:15:49,186.382864928748
10-Sep-2020 18:15:50,186.383393541942
10-Sep-2020 18:15:51,186.384113998978
10-Sep-2020 18:15:52,186.384376741631
10-Sep-2020 18:15:53,186.384611333285
10-Sep-2020 18:15:54,186.385500100523
10-Sep-2020 18:15:55,186.386631502558
10-Sep-2020 18:15:56,186.387078343804
10-Sep-2020 18:15:57,186.387078343804
10-Sep-2020 18:15:58,186.387078343804
10-Sep-2020 18:15:59,186.387302360216
10-Sep-2020 18:16:00,186.387686047899
10-Sep-2020 18:16:01,186.388535791002
10-Sep-2020 18:16:02,186.389528374357
10-Sep-2020 18:16:03,186.389943132401
10-Sep-2020 18:16:04,186.390158956723
10-Sep-2020 18:16:05,186.390269683984
10-Sep-2020 18:16:06,186.390269683984
10-Sep-2020 18:16:07,186.390307218649
10-Sep-2020 18:16:08,186.390344753313
10-Sep-2020 18:16:09,186.390451727108
10-Sep-2020 18:16:10,186.390451727108
10-Sep-2020 18:16:11,186.390451727108
10-Sep-2020 18:16:12,186.390564331102
10-Sep-2020 18:16:13,186.3914301307
10-Sep-2020 18:16:14,186.392351070508
10-Sep-2020 18:16:15,186.392526232277
10-Sep-2020 18:16:16,186.392526232277
10-Sep-2020 18:16:17,186.392729991885
10-Sep-2020 18:16:18,186.393633326148
10-Sep-2020 18:16:19,186.393633326148
10-Sep-2020 18:16:20,186.394948379935
10-Sep-2020 18:16:21,186.395768512358
10-Sep-2020 18:16:22,186.397488404315
10-Sep-2020 18:16:23,186.399157356369
10-Sep-2020 18:16:24,186.400074274606
10-Sep-2020 18:16:25,186.400826308423
10-Sep-2020 18:16:26,186.400985830748
10-Sep-2020 18:16:27,186.40139558417
10-Sep-2020 18:16:28,186.402166087426
10-Sep-2020 18:16:29,186.402641526512
10-Sep-2020 18:16:30,186.402724936878
10-Sep-2020 18:16:31,186.403042730372
10-Sep-2020 18:16:32,186.403358021555
10-Sep-2020 18:16:33,186.403380542354
10-Sep-2020 18:16:34,186.403828456019
10-Sep-2020 18:16:35,186.404950206283
10-Sep-2020 18:16:36,186.405666939642
10-Sep-2020 18:16:37,186.40582780249
10-Sep-2020 18:16:38,186.405945768579
10-Sep-2020 18:16:39,186.406271515848
10-Sep-2020 18:16:40,186.406597263116
10-Sep-2020 18:16:41,186.406708824481
10-Sep-2020 18:16:42,186.409267884297
10-Sep-2020 18:16:43,186.411840051456
10-Sep-2020 18:16:44,186.412058556826
10-Sep-2020 18:16:45,186.412212717055
10-Sep-2020 18:16:46,186.4122742322
10-Sep-2020 18:16:47,186.412375516216
10-Sep-2020 18:16:48,186.412525654875
10-Sep-2020 18:16:49,186.412667452497
10-Sep-2020 18:16:50,186.412765459677
10-Sep-2020 18:16:51,186.414608828764
10-Sep-2020 18:16:52,186.416696173172
10-Sep-2020 18:16:53,186.417046496709
10-Sep-2020 18:16:54,186.417389521839
10-Sep-2020 18:16:55,186.417389521839
10-Sep-2020 18:16:56,186.417389521839
10-Sep-2020 18:16:57,186.417389521839
10-Sep-2020 18:16:58,186.417389521839
10-Sep-2020 18:16:59,186.417389521839
10-Sep-2020 18:17:00,186.417389521839
10-Sep-2020 18:17:01,186.417389521839
10-Sep-2020 18:17:02,186.417389521839
10-Sep-2020 18:17:03,186.417389521839
10-Sep-2020 18:17:04,186.417932731847
10-Sep-2020 18:17:05,186.418373764157
10-Sep-2020 18:17:06,186.420065951956
10-Sep-2020 18:17:07,186.422177276843
10-Sep-2020 18:17:08,186.423403409223
10-Sep-2020 18:17:09,186.42416616723
10-Sep-2020 18:17:10,186.424455720357
10-Sep-2020 18:17:11,186.424734549295
10-Sep-2020 18:17:12,186.424841791194
10-Sep-2020 18:17:13,186.425024102422
10-Sep-2020 18:17:14,186.425915997549
10-Sep-2020 18:17:15,186.426672052938
10-Sep-2020 18:17:16,186.426797168487
10-Sep-2020 18:17:17,186.427895057428
10-Sep-2020 18:17:18,186.428977306926
10-Sep-2020 18:17:19,186.428977306926
10-Sep-2020 18:17:20,186.429127445585
10-Sep-2020 18:17:21,186.429998786015
10-Sep-2020 18:17:22,186.431522961505
10-Sep-2020 18:17:23,186.433072606947
10-Sep-2020 18:17:24,186.433072606947
10-Sep-2020 18:17:25,186.433072606947
10-Sep-2020 18:17:26,186.433072606947
10-Sep-2020 18:17:27,186.433072606947
10-Sep-2020 18:17:28,186.433072606947
10-Sep-2020 18:17:29,186.433072606947
10-Sep-2020 18:17:30,186.433072606947
10-Sep-2020 18:17:31,186.433072606947
10-Sep-2020 18:17:32,186.433072606947
10-Sep-2020 18:17:33,186.433072606947
10-Sep-2020 18:17:34,186.433072606947
10-Sep-2020 18:17:35,186.433072606947
10-Sep-2020 18:17:36,186.433072606947
10-Sep-2020 18:17:37,186.434041358768
10-Sep-2020 18:17:38,186.434557460407
10-Sep-2020 18:17:39,186.435086073601
10-Sep-2020 18:17:40,186.436025482848
10-Sep-2020 18:17:41,186.436864799655
10-Sep-2020 18:17:42,186.437312832478
10-Sep-2020 18:17:43,186.437710819081
10-Sep-2020 18:17:44,186.437764440031
10-Sep-2020 18:17:45,186.438610310509
10-Sep-2020 18:17:46,186.439637151693
10-Sep-2020 18:17:47,186.439946812676
10-Sep-2020 18:17:48,186.440021882006
10-Sep-2020 18:17:49,186.440125102334
10-Sep-2020 18:17:50,186.440228322661
10-Sep-2020 18:17:51,186.440731912746
10-Sep-2020 18:17:52,186.441373129934
10-Sep-2020 18:17:53,186.441510757037
10-Sep-2020 18:17:54,186.44184856902
10-Sep-2020 18:17:55,186.442819465679
10-Sep-2020 18:17:56,186.443702423981
10-Sep-2020 18:17:57,186.444059539505
10-Sep-2020 18:17:58,186.444166781404
10-Sep-2020 18:17:59,186.444509955481
10-Sep-2020 18:18:00,186.445158768971
10-Sep-2020 18:18:01,186.445483175715
10-Sep-2020 18:18:02,186.445774069367
10-Sep-2020 18:18:03,186.446368368224
10-Sep-2020 18:18:04,186.446368368224
10-Sep-2020 18:18:05,186.446368368224
10-Sep-2020 18:18:06,186.447015841189
10-Sep-2020 18:18:07,186.447015841189
10-Sep-2020 18:18:08,186.447015841189
10-Sep-2020 18:18:09,186.447015841189
10-Sep-2020 18:18:10,186.447015841189
10-Sep-2020 18:18:11,186.447015841189
10-Sep-2020 18:18:12,186.447015841189
10-Sep-2020 18:18:13,186.446368368224
10-Sep-2020 18:18:14,186.445774069367
10-Sep-2020 18:18:15,186.445774069367
10-Sep-2020 18:18:16,186.445774069367
10-Sep-2020 18:18:17,186.445774069367
10-Sep-2020 18:18:18,186.445774069367
10-Sep-2020 18:18:19,186.446368368224
10-Sep-2020 18:18:20,186.447015841189
10-Sep-2020 18:18:21,186.447491280275
10-Sep-2020 18:18:22,186.448563699266
10-Sep-2020 18:18:23,186.449702250761
10-Sep-2020 18:18:24,186.449918521924
10-Sep-2020 18:18:25,186.450560185953
10-Sep-2020 18:18:26,186.451260833027
10-Sep-2020 18:18:27,186.451260833027
10-Sep-2020 18:18:28,186.451260833027
10-Sep-2020 18:18:29,186.451415737992
10-Sep-2020 18:18:30,186.451537725653
10-Sep-2020 18:18:31,186.451832164244
10-Sep-2020 18:18:32,186.452115550963
10-Sep-2020 18:18:33,186.454265036093
10-Sep-2020 18:18:34,186.456399507357
10-Sep-2020 18:18:35,186.456524622906
10-Sep-2020 18:18:36,186.456790493448
10-Sep-2020 18:18:37,186.457037149815
10-Sep-2020 18:18:38,186.457355151835
10-Sep-2020 18:18:39,186.459180408957
10-Sep-2020 18:18:40,186.460957049752
10-Sep-2020 18:18:41,186.461475028124
10-Sep-2020 18:18:42,186.461475028124
10-Sep-2020 18:18:43,186.461475028124
10-Sep-2020 18:18:44,186.461475028124
10-Sep-2020 18:18:45,186.461883738917
10-Sep-2020 18:18:46,186.461940040914
10-Sep-2020 18:18:47,186.461942126174
10-Sep-2020 18:18:48,186.462081838537
10-Sep-2020 18:18:49,186.462081838537
10-Sep-2020 18:18:50,186.462081838537
10-Sep-2020 18:18:51,186.462081838537
10-Sep-2020 18:18:52,186.462241360861
10-Sep-2020 18:18:53,186.462261170823
10-Sep-2020 18:18:54,186.462393882673
10-Sep-2020 18:18:55,186.462687457372
10-Sep-2020 18:18:56,186.462687457372
10-Sep-2020 18:18:57,186.462687457372
10-Sep-2020 18:18:58,186.462687457372
10-Sep-2020 18:18:59,186.462930092169
10-Sep-2020 18:19:00,186.462930092169
10-Sep-2020 18:19:01,186.463080230827
10-Sep-2020 18:19:02,186.463266563627
10-Sep-2020 18:19:03,186.463438150665
10-Sep-2020 18:19:04,186.463438150665
10-Sep-2020 18:19:05,186.463438150665
10-Sep-2020 18:19:06,186.463438150665
10-Sep-2020 18:19:07,186.463438150665
10-Sep-2020 18:19:08,186.463438150665
10-Sep-2020 18:19:09,186.463438150665
10-Sep-2020 18:19:10,186.463438150665
10-Sep-2020 18:19:11,186.463491771615
10-Sep-2020 18:19:12,186.463491771615
10-Sep-2020 18:19:13,186.463491771615
10-Sep-2020 18:19:14,186.463974360161
10-Sep-2020 18:19:15,186.465157595781
10-Sep-2020 18:19:16,186.466008381513
10-Sep-2020 18:19:17,186.466375387123
10-Sep-2020 18:19:18,186.466692346514
10-Sep-2020 18:19:19,186.466917554502
10-Sep-2020 18:19:20,186.467110440973
10-Sep-2020 18:19:21,186.467196979227
10-Sep-2020 18:19:22,186.467384652551
10-Sep-2020 18:19:23,186.468557610822
10-Sep-2020 18:19:24,186.469561663102
10-Sep-2020 18:19:25,186.469899475084
10-Sep-2020 18:19:26,186.470616804231
10-Sep-2020 18:19:27,186.471063049689
10-Sep-2020 18:19:28,186.471371668043
10-Sep-2020 18:19:29,186.471613558104
10-Sep-2020 18:19:30,186.471738673653
10-Sep-2020 18:19:31,186.472458088059
10-Sep-2020 18:19:32,186.473089921581
10-Sep-2020 18:19:33,186.473174374576
10-Sep-2020 18:19:34,186.473174374576
10-Sep-2020 18:19:35,186.473174374576
10-Sep-2020 18:19:36,186.473174374576
10-Sep-2020 18:19:37,186.473230676574
10-Sep-2020 18:19:38,186.473418349897
10-Sep-2020 18:19:39,186.474474682603
10-Sep-2020 18:19:40,186.475718539685
10-Sep-2020 18:19:41,186.476101035791
10-Sep-2020 18:19:42,186.476101035791
10-Sep-2020 18:19:43,186.476101035791
10-Sep-2020 18:19:44,186.476151082011
10-Sep-2020 18:19:45,186.47725522673
10-Sep-2020 18:19:46,186.478498041182
10-Sep-2020 18:19:47,186.478770167501
10-Sep-2020 18:19:48,186.479057933264
10-Sep-2020 18:19:49,186.480017152472
10-Sep-2020 18:19:50,186.480955519089
10-Sep-2020 18:19:51,186.481314183662
10-Sep-2020 18:19:52,186.481614460979
10-Sep-2020 18:19:53,186.481905205684
10-Sep-2020 18:19:54,186.482280552331
10-Sep-2020 18:19:55,186.48288646906
10-Sep-2020 18:19:56,186.48376853368
10-Sep-2020 18:19:57,186.484322169984
10-Sep-2020 18:19:58,186.484406622979
10-Sep-2020 18:19:59,186.484425390312
10-Sep-2020 18:20:00,186.4846505983
10-Sep-2020 18:20:01,186.484922724619
10-Sep-2020 18:20:02,186.485035328612
10-Sep-2020 18:20:03,186.485721378872
10-Sep-2020 18:20:04,186.485721378872
10-Sep-2020 18:20:05,186.485721378872
10-Sep-2020 18:20:06,186.485721378872
10-Sep-2020 18:20:07,186.485721378872
10-Sep-2020 18:20:08,186.485721378872
10-Sep-2020 18:20:09,186.485721378872
10-Sep-2020 18:20:10,186.485721378872
10-Sep-2020 18:20:11,186.485721378872
10-Sep-2020 18:20:12,186.485721378872
10-Sep-2020 18:20:13,186.485721378872
10-Sep-2020 18:20:14,186.485721378872
10-Sep-2020 18:20:15,186.486694152265
10-Sep-2020 18:20:16,186.4873631034
10-Sep-2020 18:20:17,186.4873631034
10-Sep-2020 18:20:18,186.486694152265
10-Sep-2020 18:20:19,186.486694152265
10-Sep-2020 18:20:20,186.4873631034
10-Sep-2020 18:20:21,186.4873631034
10-Sep-2020 18:20:22,186.486694152265
10-Sep-2020 18:20:23,186.485721378872
10-Sep-2020 18:20:24,186.485721378872
10-Sep-2020 18:20:25,186.485721378872
10-Sep-2020 18:20:26,186.485035328612
10-Sep-2020 18:20:27,186.484922724619
10-Sep-2020 18:20:28,186.4846505983
10-Sep-2020 18:20:29,186.484425390312
10-Sep-2020 18:20:30,186.484406622979
10-Sep-2020 18:20:31,186.484406622979
10-Sep-2020 18:20:32,186.484406622979
10-Sep-2020 18:20:33,186.484406622979
10-Sep-2020 18:20:34,186.484406622979
10-Sep-2020 18:20:35,186.484406622979
10-Sep-2020 18:20:36,186.484425390312
10-Sep-2020 18:20:37,186.484425390312
10-Sep-2020 18:20:38,186.484425390312
10-Sep-2020 18:20:39,186.484425390312
10-Sep-2020 18:20:40,186.484425390312
10-Sep-2020 18:20:41,186.484406622979
10-Sep-2020 18:20:42,186.484322169984
10-Sep-2020 18:20:43,186.484322169984
10-Sep-2020 18:20:44,186.484322169984
10-Sep-2020 18:20:45,186.484322169984
10-Sep-2020 18:20:46,186.484322169984
10-Sep-2020 18:20:47,186.484406622979
10-Sep-2020 18:20:48,186.484425390312
10-Sep-2020 18:20:49,186.4846505983
10-Sep-2020 18:20:50,186.484922724619
10-Sep-2020 18:20:51,186.485035328612
10-Sep-2020 18:20:52,186.485721378872
10-Sep-2020 18:20:53,186.486694152265
10-Sep-2020 18:20:54,186.4873631034
10-Sep-2020 18:20:55,186.487702702747
10-Sep-2020 18:20:56,186.487867855271
10-Sep-2020 18:20:57,186.488200305158
10-Sep-2020 18:20:58,186.488410499281
10-Sep-2020 18:20:59,186.489196046191
10-Sep-2020 18:21:00,186.489196046191
10-Sep-2020 18:21:01,186.489196046191
10-Sep-2020 18:21:02,186.489196046191
10-Sep-2020 18:21:03,186.488410499281
10-Sep-2020 18:21:04,186.488200305158
10-Sep-2020 18:21:05,186.487867855271
10-Sep-2020 18:21:06,186.487702702747
10-Sep-2020 18:21:07,186.4873631034
10-Sep-2020 18:21:08,186.486694152265
10-Sep-2020 18:21:09,186.486694152265
10-Sep-2020 18:21:10,186.486694152265
10-Sep-2020 18:21:11,186.486694152265
10-Sep-2020 18:21:12,186.486694152265
10-Sep-2020 18:21:13,186.4873631034
10-Sep-2020 18:21:14,186.487702702747
10-Sep-2020 18:21:15,186.487867855271
10-Sep-2020 18:21:16,186.488200305158
10-Sep-2020 18:21:17,186.488410499281
10-Sep-2020 18:21:18,186.489196046191
10-Sep-2020 18:21:19,186.490168194006
10-Sep-2020 18:21:20,186.490825050638
10-Sep-2020 18:21:21,186.491661239556
10-Sep-2020 18:21:22,186.493350299467
10-Sep-2020 18:21:23,186.493350299467
10-Sep-2020 18:21:24,186.493350299467
10-Sep-2020 18:21:25,186.493350299467
10-Sep-2020 18:21:26,186.493350299467
10-Sep-2020 18:21:27,186.493350299467
10-Sep-2020 18:21:28,186.494677715862
10-Sep-2020 18:21:29,186.494677715862
10-Sep-2020 18:21:30,186.494677715862
10-Sep-2020 18:21:31,186.494677715862
10-Sep-2020 18:21:32,186.494677715862
10-Sep-2020 18:21:33,186.494677715862
10-Sep-2020 18:21:34,186.494677715862
10-Sep-2020 18:21:35,186.494677715862
10-Sep-2020 18:21:36,186.494677715862
10-Sep-2020 18:21:37,186.493350299467
10-Sep-2020 18:21:38,186.491661239556
10-Sep-2020 18:21:39,186.490825050638
10-Sep-2020 18:21:40,186.490168194006
10-Sep-2020 18:21:41,186.489196046191
10-Sep-2020 18:21:42,186.488410499281
10-Sep-2020 18:21:43,186.488200305158
10-Sep-2020 18:21:44,186.488200305158
10-Sep-2020 18:21:45,186.488410499281
10-Sep-2020 18:21:46,186.489196046191
10-Sep-2020 18:21:47,186.490168194006
10-Sep-2020 18:21:48,186.490825050638
10-Sep-2020 18:21:49,186.491661239556
10-Sep-2020 18:21:50,186.493350299467
10-Sep-2020 18:21:51,186.494677715862
10-Sep-2020 18:21:52,186.494799703522
10-Sep-2020 18:21:53,186.495315656214
10-Sep-2020 18:21:54,186.495315656214
10-Sep-2020 18:21:55,186.496111182579
10-Sep-2020 18:21:56,186.496513220543
10-Sep-2020 18:21:57,186.49662415633
10-Sep-2020 18:21:58,186.49689774233
10-Sep-2020 18:21:59,186.499030545387
10-Sep-2020 18:22:00,186.500995902134
10-Sep-2020 18:22:01,186.501043863095
10-Sep-2020 18:22:02,186.501093462473
10-Sep-2020 18:22:03,186.501133678185
10-Sep-2020 18:22:04,186.501229004318
10-Sep-2020 18:22:05,186.501366035633
10-Sep-2020 18:22:06,186.501574561548
10-Sep-2020 18:22:07,186.503375391348
10-Sep-2020 18:22:08,186.50539976093
10-Sep-2020 18:22:09,186.505833286307
10-Sep-2020 18:22:10,186.506139193824
10-Sep-2020 18:22:11,186.506139193824
10-Sep-2020 18:22:12,186.506139193824
10-Sep-2020 18:22:13,186.506139193824
10-Sep-2020 18:22:14,186.506139193824
10-Sep-2020 18:22:15,186.506139193824
10-Sep-2020 18:22:16,186.506139193824
10-Sep-2020 18:22:17,186.506139193824
10-Sep-2020 18:22:18,186.506139193824
10-Sep-2020 18:22:19,186.506139193824
10-Sep-2020 18:22:20,186.506139193824
10-Sep-2020 18:22:21,186.506139193824
10-Sep-2020 18:22:22,186.506139193824
10-Sep-2020 18:22:23,186.506514540471
10-Sep-2020 18:22:24,186.506674062795
10-Sep-2020 18:22:25,186.506739748459
10-Sep-2020 18:22:26,186.506884525022
10-Sep-2020 18:22:27,186.507090965678
10-Sep-2020 18:22:28,186.508760364573
10-Sep-2020 18:22:29,186.510591222106
10-Sep-2020 18:22:30,186.510833112167
10-Sep-2020 18:22:31,186.51121679985
10-Sep-2020 18:22:32,186.512163507504
10-Sep-2020 18:22:33,186.512163507504
10-Sep-2020 18:22:34,186.512163507504
10-Sep-2020 18:22:35,186.512163507504
10-Sep-2020 18:22:36,186.512163507504
10-Sep-2020 18:22:37,186.51121679985
10-Sep-2020 18:22:38,186.51121679985
10-Sep-2020 18:22:39,186.51121679985
10-Sep-2020 18:22:40,186.51121679985
10-Sep-2020 18:22:41,186.51121679985
10-Sep-2020 18:22:42,186.51121679985
10-Sep-2020 18:22:43,186.512163507504
10-Sep-2020 18:22:44,186.513096512025
10-Sep-2020 18:22:45,186.513734601325
10-Sep-2020 18:22:46,186.514287969524
10-Sep-2020 18:22:47,186.515072026964
10-Sep-2020 18:22:48,186.515804369977
10-Sep-2020 18:22:49,186.516179716623
10-Sep-2020 18:22:50,186.516338196319
10-Sep-2020 18:22:51,186.516745864482
10-Sep-2020 18:22:52,186.517230687234
10-Sep-2020 18:22:53,186.517230687234
10-Sep-2020 18:22:54,186.517230687234
10-Sep-2020 18:22:55,186.517408976891
10-Sep-2020 18:22:56,186.517521580885
10-Sep-2020 18:22:57,186.517624801213
10-Sep-2020 18:22:58,186.517624801213
10-Sep-2020 18:22:59,186.51775617254
10-Sep-2020 18:23:00,186.517859392867
10-Sep-2020 18:23:01,186.518281657845
10-Sep-2020 18:23:02,186.518281657845
10-Sep-2020 18:23:03,186.518747087687
10-Sep-2020 18:23:04,186.519208227853
10-Sep-2020 18:23:05,186.520094045939
10-Sep-2020 18:23:06,186.520844739233
10-Sep-2020 18:23:07,186.522102150499
10-Sep-2020 18:23:08,186.52326438458
10-Sep-2020 18:23:09,186.523405139573
10-Sep-2020 18:23:10,186.523408267461
10-Sep-2020 18:23:11,186.52341139535
10-Sep-2020 18:23:12,186.523421404594
10-Sep-2020 18:23:13,186.523502729701
10-Sep-2020 18:23:14,186.523574045564
10-Sep-2020 18:23:15,186.523742951555
10-Sep-2020 18:23:16,186.523968159543
10-Sep-2020 18:23:17,186.52466046558
10-Sep-2020 18:23:18,186.525363197913
10-Sep-2020 18:23:19,186.525796931816
10-Sep-2020 18:23:20,186.526217558375
10-Sep-2020 18:23:21,186.526335524464
10-Sep-2020 18:23:22,186.526399869604
10-Sep-2020 18:23:23,186.527905277762
10-Sep-2020 18:23:24,186.52941068592
10-Sep-2020 18:23:25,186.529897593931
10-Sep-2020 18:23:26,186.530559663711
10-Sep-2020 18:23:27,186.531720259374
10-Sep-2020 18:23:28,186.533460408133
10-Sep-2020 18:23:29,186.534702031009
10-Sep-2020 18:23:30,186.535297372496
10-Sep-2020 18:23:31,186.5357769821
10-Sep-2020 18:23:32,186.536380873149
10-Sep-2020 18:23:33,186.536696164333
10-Sep-2020 18:23:34,186.538120336752
10-Sep-2020 18:23:35,186.539550407476
10-Sep-2020 18:23:36,186.539704567706
10-Sep-2020 18:23:37,186.539770253369
10-Sep-2020 18:23:38,186.539973566136
10-Sep-2020 18:23:39,186.539973566136
10-Sep-2020 18:23:40,186.539973566136
10-Sep-2020 18:23:41,186.540194752553
10-Sep-2020 18:23:42,186.540194752553
10-Sep-2020 18:23:43,186.539973566136
10-Sep-2020 18:23:44,186.539973566136
10-Sep-2020 18:23:45,186.540194752553
10-Sep-2020 18:23:46,186.540244798772
10-Sep-2020 18:23:47,186.540477156221
10-Sep-2020 18:23:48,186.540719046282
10-Sep-2020 18:23:49,186.540777433538
10-Sep-2020 18:23:50,186.543109349054
10-Sep-2020 18:23:51,186.545455682648
10-Sep-2020 18:23:52,186.545567690854
10-Sep-2020 18:23:53,186.545717829512
10-Sep-2020 18:23:54,186.545828348247
10-Sep-2020 18:23:55,186.545884233192
10-Sep-2020 18:23:56,186.547842291533
10-Sep-2020 18:23:57,186.549925882474
10-Sep-2020 18:23:58,186.550238671346
10-Sep-2020 18:23:59,186.550636538791
10-Sep-2020 18:24:00,186.550880514112
10-Sep-2020 18:24:01,186.550899281444
10-Sep-2020 18:24:02,186.550901366703
10-Sep-2020 18:24:03,186.550920134036
10-Sep-2020 18:24:04,186.550993118106
10-Sep-2020 18:24:05,186.551124489432
10-Sep-2020 18:24:06,186.551507879221
10-Sep-2020 18:24:07,186.55191271739
10-Sep-2020 18:24:08,186.553102030051
10-Sep-2020 18:24:09,186.554801218363
10-Sep-2020 18:24:10,186.555449316906
10-Sep-2020 18:24:11,186.555833004589
10-Sep-2020 18:24:12,186.556174987089
10-Sep-2020 18:24:13,186.556174987089
10-Sep-2020 18:24:14,186.556174987089
10-Sep-2020 18:24:15,186.556220862791
10-Sep-2020 18:24:16,186.556482562814
10-Sep-2020 18:24:17,186.557109927924
10-Sep-2020 18:24:18,186.558708279061
10-Sep-2020 18:24:19,186.560128638435
10-Sep-2020 18:24:20,186.560562372338
10-Sep-2020 18:24:21,186.560787580326
10-Sep-2020 18:24:22,186.561054493497
10-Sep-2020 18:24:23,186.561474673215
10-Sep-2020 18:24:24,186.561774950533
10-Sep-2020 18:24:25,186.561972007522
10-Sep-2020 18:24:26,186.562047076852
10-Sep-2020 18:24:27,186.562225366509
10-Sep-2020 18:24:28,186.563626660656
10-Sep-2020 18:24:29,186.564924734476
10-Sep-2020 18:24:30,186.565091555208
10-Sep-2020 18:24:31,186.565091555208
10-Sep-2020 18:24:32,186.56520832972
10-Sep-2020 18:24:33,186.565281015896
10-Sep-2020 18:24:34,186.565406131445
10-Sep-2020 18:24:35,186.565817225392
10-Sep-2020 18:24:36,186.566848386041
10-Sep-2020 18:24:37,186.56778049688
10-Sep-2020 18:24:38,186.568123939062
10-Sep-2020 18:24:39,186.568240296522
10-Sep-2020 18:24:40,186.568275328876
10-Sep-2020 18:24:41,186.568365412071
10-Sep-2020 18:24:42,186.568427969845
10-Sep-2020 18:24:43,186.569149469511
10-Sep-2020 18:24:44,186.570079495091
10-Sep-2020 18:24:45,186.570296362043
10-Sep-2020 18:24:46,186.570808740005
10-Sep-2020 18:24:47,186.571529405566
10-Sep-2020 18:24:48,186.572132641249
10-Sep-2020 18:24:49,186.572810141946
10-Sep-2020 18:24:50,186.573551451573
10-Sep-2020 18:24:51,186.574455411414
10-Sep-2020 18:24:52,186.574925637352
10-Sep-2020 18:24:53,186.575359371255
10-Sep-2020 18:24:54,186.576110898652
10-Sep-2020 18:24:55,186.576557978213
10-Sep-2020 18:24:56,186.576694175425
10-Sep-2020 18:24:57,186.576867907302
10-Sep-2020 18:24:58,186.577296874898
10-Sep-2020 18:24:59,186.577937645245
10-Sep-2020 18:25:00,186.578665549635
10-Sep-2020 18:25:01,186.579087814612
10-Sep-2020 18:25:02,186.5793870493
10-Sep-2020 18:25:03,186.579696710284
10-Sep-2020 18:25:04,186.579788461686
10-Sep-2020 18:25:05,186.58007205693
10-Sep-2020 18:25:06,186.580480767723
10-Sep-2020 18:25:07,186.581988112193
10-Sep-2020 18:25:08,186.581988112193
10-Sep-2020 18:25:09,186.581988112193
10-Sep-2020 18:25:10,186.581988112193
10-Sep-2020 18:25:11,186.581988112193
10-Sep-2020 18:25:12,186.581988112193
10-Sep-2020 18:25:13,186.581988112193
10-Sep-2020 18:25:14,186.581988112193
10-Sep-2020 18:25:15,186.581988112193
10-Sep-2020 18:25:16,186.581988112193
10-Sep-2020 18:25:17,186.581988112193
10-Sep-2020 18:25:18,186.581988112193
10-Sep-2020 18:25:19,186.58375953984
10-Sep-2020 18:25:20,186.584398969663
10-Sep-2020 18:25:21,186.584737824275
10-Sep-2020 18:25:22,186.584968245411
10-Sep-2020 18:25:23,186.587203643218
10-Sep-2020 18:25:24,186.589522451391
10-Sep-2020 18:25:25,186.589735147824
10-Sep-2020 18:25:26,186.589892435942
10-Sep-2020 18:25:27,186.590051958267
10-Sep-2020 18:25:28,186.590073406647
10-Sep-2020 18:25:29,186.590120324978
10-Sep-2020 18:25:30,186.590244993686
10-Sep-2020 18:25:31,186.592478306233
10-Sep-2020 18:25:32,186.594657193518
10-Sep-2020 18:25:33,186.59472392181
10-Sep-2020 18:25:34,186.594777304445
10-Sep-2020 18:25:35,186.594869055847
10-Sep-2020 18:25:36,186.59517975946
10-Sep-2020 18:25:37,186.595490463073
10-Sep-2020 18:25:38,186.595631218066
10-Sep-2020 18:25:39,186.595715671062
10-Sep-2020 18:25:40,186.595753205726
10-Sep-2020 18:25:41,186.595950262716
10-Sep-2020 18:25:42,186.595950262716
10-Sep-2020 18:25:43,186.596332311981
10-Sep-2020 18:25:44,186.596643313488
10-Sep-2020 18:25:45,186.596643313488
10-Sep-2020 18:25:46,186.596804176337
10-Sep-2020 18:25:47,186.597206333458
10-Sep-2020 18:25:48,186.599290847871
10-Sep-2020 18:25:49,186.601158197439
10-Sep-2020 18:25:50,186.601617997081
10-Sep-2020 18:25:51,186.601965192729
10-Sep-2020 18:25:52,186.602069753581
10-Sep-2020 18:25:53,186.602273513189
10-Sep-2020 18:25:54,186.603205326134
10-Sep-2020 18:25:55,186.604361155491
10-Sep-2020 18:25:56,186.604719820064
10-Sep-2020 18:25:57,186.604794889393
10-Sep-2020 18:25:58,186.604886640796
10-Sep-2020 18:25:59,186.605028438418
10-Sep-2020 18:26:00,186.605028438418
10-Sep-2020 18:26:01,186.605028438418
10-Sep-2020 18:26:02,186.605028438418
10-Sep-2020 18:26:03,186.605028438418
10-Sep-2020 18:26:04,186.605028438418
10-Sep-2020 18:26:05,186.605136871894
10-Sep-2020 18:26:06,186.605149383449
10-Sep-2020 18:26:07,186.605149383449
10-Sep-2020 18:26:08,186.60575932175
10-Sep-2020 18:26:09,186.606366132162
10-Sep-2020 18:26:10,186.607122455655
10-Sep-2020 18:26:11,186.607122455655
10-Sep-2020 18:26:12,186.607122455655
10-Sep-2020 18:26:13,186.608261900833
10-Sep-2020 18:26:14,186.608654406183
10-Sep-2020 18:26:15,186.608922510931
10-Sep-2020 18:26:16,186.609207297752
10-Sep-2020 18:26:17,186.609207297752
10-Sep-2020 18:26:18,186.609207297752
10-Sep-2020 18:26:19,186.609207297752
10-Sep-2020 18:26:20,186.608922510931
10-Sep-2020 18:26:21,186.609207297752
10-Sep-2020 18:26:22,186.609223979825
10-Sep-2020 18:26:23,186.609223979825
10-Sep-2020 18:26:24,186.609223979825
10-Sep-2020 18:26:25,186.609223979825
10-Sep-2020 18:26:26,186.609223979825
10-Sep-2020 18:26:27,186.609223979825
10-Sep-2020 18:26:28,186.609223979825
10-Sep-2020 18:26:29,186.609223979825
10-Sep-2020 18:26:30,186.609223979825
10-Sep-2020 18:26:31,186.609207297752
10-Sep-2020 18:26:32,186.608922510931
10-Sep-2020 18:26:33,186.608922510931
10-Sep-2020 18:26:34,186.608922510931
10-Sep-2020 18:26:35,186.608922510931
10-Sep-2020 18:26:36,186.609207297752
10-Sep-2020 18:26:37,186.609223979825
10-Sep-2020 18:26:38,186.609315731227
10-Sep-2020 18:26:39,186.609632690618
10-Sep-2020 18:26:40,186.610133152814
10-Sep-2020 18:26:41,186.611225828607
10-Sep-2020 18:26:42,186.612137086855
10-Sep-2020 18:26:43,186.612606270164
10-Sep-2020 18:26:44,186.613788612101
10-Sep-2020 18:26:45,186.614612289464
10-Sep-2020 18:26:46,186.614794600693
10-Sep-2020 18:26:47,186.615046023367
10-Sep-2020 18:26:48,186.615757037158
10-Sep-2020 18:26:49,186.616825166472
10-Sep-2020 18:26:50,186.617527064702
10-Sep-2020 18:26:51,186.617527064702
10-Sep-2020 18:26:52,186.617527064702
10-Sep-2020 18:26:53,186.617527064702
10-Sep-2020 18:26:54,186.617832972219
10-Sep-2020 18:26:55,186.617832972219
10-Sep-2020 18:26:56,186.617832972219
10-Sep-2020 18:26:57,186.617832972219
10-Sep-2020 18:26:58,186.617832972219
10-Sep-2020 18:26:59,186.617832972219
10-Sep-2020 18:27:00,186.617527064702
10-Sep-2020 18:27:01,186.616825166472
10-Sep-2020 18:27:02,186.615757037158
10-Sep-2020 18:27:03,186.615046023367
10-Sep-2020 18:27:04,186.614794600693
10-Sep-2020 18:27:05,186.614612289464
10-Sep-2020 18:27:06,186.613788612101
10-Sep-2020 18:27:07,186.613788612101
10-Sep-2020 18:27:08,186.613788612101
10-Sep-2020 18:27:09,186.613788612101
10-Sep-2020 18:27:10,186.613788612101
10-Sep-2020 18:27:11,186.613788612101
10-Sep-2020 18:27:12,186.614612289464
10-Sep-2020 18:27:13,186.614794600693
10-Sep-2020 18:27:14,186.615046023367
10-Sep-2020 18:27:15,186.615757037158
10-Sep-2020 18:27:16,186.615757037158
10-Sep-2020 18:27:17,186.615757037158
10-Sep-2020 18:27:18,186.615757037158
10-Sep-2020 18:27:19,186.615757037158
10-Sep-2020 18:27:20,186.615757037158
10-Sep-2020 18:27:21,186.615757037158
10-Sep-2020 18:27:22,186.615757037158
10-Sep-2020 18:27:23,186.615757037158
10-Sep-2020 18:27:24,186.615757037158
10-Sep-2020 18:27:25,186.615757037158
10-Sep-2020 18:27:26,186.615757037158
10-Sep-2020 18:27:27,186.616825166472
10-Sep-2020 18:27:28,186.617527064702
10-Sep-2020 18:27:29,186.617832972219
10-Sep-2020 18:27:30,186.618606603363
10-Sep-2020 18:27:31,186.618606603363
10-Sep-2020 18:27:32,186.618606603363
10-Sep-2020 18:27:33,186.618606603363
10-Sep-2020 18:27:34,186.618606603363
10-Sep-2020 18:27:35,186.619425067579
10-Sep-2020 18:27:36,186.619591888311
10-Sep-2020 18:27:37,186.619850460445
10-Sep-2020 18:27:38,186.620553490672
10-Sep-2020 18:27:39,186.621384019602
10-Sep-2020 18:27:40,186.621705745299
10-Sep-2020 18:27:41,186.622153480227
10-Sep-2020 18:27:42,186.622590490966
10-Sep-2020 18:27:43,186.622593172013
10-Sep-2020 18:27:44,186.622912216663
10-Sep-2020 18:27:45,186.623378718924
10-Sep-2020 18:27:46,186.623378718924
10-Sep-2020 18:27:47,186.623547624915
10-Sep-2020 18:27:48,186.623650845243
10-Sep-2020 18:27:49,186.625567794189
10-Sep-2020 18:27:50,186.627593325557
10-Sep-2020 18:27:51,186.627786360976
10-Sep-2020 18:27:52,186.627797085165
10-Sep-2020 18:27:53,186.627829257735
10-Sep-2020 18:27:54,186.627936499634
10-Sep-2020 18:27:55,186.628215328572
10-Sep-2020 18:27:56,186.628483433319
10-Sep-2020 18:27:57,186.628567886315
10-Sep-2020 18:27:58,186.628578610505
10-Sep-2020 18:27:59,186.628681830833
10-Sep-2020 18:28:00,186.628912996704
10-Sep-2020 18:28:01,186.629058964844
10-Sep-2020 18:28:02,186.629242467649
10-Sep-2020 18:28:03,186.629425970455
10-Sep-2020 18:28:04,186.629443486631
10-Sep-2020 18:28:05,186.629443486631
10-Sep-2020 18:28:06,186.629443486631
10-Sep-2020 18:28:07,186.629443486631
10-Sep-2020 18:28:08,186.629443486631
10-Sep-2020 18:28:09,186.629443486631
10-Sep-2020 18:28:10,186.629443486631
10-Sep-2020 18:28:11,186.629443486631
10-Sep-2020 18:28:12,186.629443486631
10-Sep-2020 18:28:13,186.629443486631
10-Sep-2020 18:28:14,186.629443486631
10-Sep-2020 18:28:15,186.629501873887
10-Sep-2020 18:28:16,186.629576109113
10-Sep-2020 18:28:17,186.631693689778
10-Sep-2020 18:28:18,186.633837336183
10-Sep-2020 18:28:19,186.633946812288
10-Sep-2020 18:28:20,186.6340635868
10-Sep-2020 18:28:21,186.63411363302
10-Sep-2020 18:28:22,186.634158674618
10-Sep-2020 18:28:23,186.634267108093
10-Sep-2020 18:28:24,186.634267108093
10-Sep-2020 18:28:25,186.634267108093
10-Sep-2020 18:28:26,186.634267108093
10-Sep-2020 18:28:27,186.634267108093
10-Sep-2020 18:28:28,186.634267108093
10-Sep-2020 18:28:29,186.634267108093
10-Sep-2020 18:28:30,186.634267108093
10-Sep-2020 18:28:31,186.634267108093
10-Sep-2020 18:28:32,186.634267108093
10-Sep-2020 18:28:33,186.634267108093
10-Sep-2020 18:28:34,186.634267108093
10-Sep-2020 18:28:35,186.634267108093
10-Sep-2020 18:28:36,186.634267108093
10-Sep-2020 18:28:37,186.634267108093
10-Sep-2020 18:28:38,186.634267108093
10-Sep-2020 18:28:39,186.634267108093
10-Sep-2020 18:28:40,186.634267108093
10-Sep-2020 18:28:41,186.634267108093
10-Sep-2020 18:28:42,186.634267108093
10-Sep-2020 18:28:43,186.634267108093
10-Sep-2020 18:28:44,186.634267108093
10-Sep-2020 18:28:45,186.634267108093
10-Sep-2020 18:28:46,186.634267108093
10-Sep-2020 18:28:47,186.634267108093
10-Sep-2020 18:28:48,186.634267108093
10-Sep-2020 18:28:49,186.634267108093
10-Sep-2020 18:28:50,186.634267108093
10-Sep-2020 18:28:51,186.634267108093
10-Sep-2020 18:28:52,186.634267108093
10-Sep-2020 18:28:53,186.634267108093
10-Sep-2020 18:28:54,186.634267108093
10-Sep-2020 18:28:55,186.634267108093
10-Sep-2020 18:28:56,186.634267108093
10-Sep-2020 18:28:57,186.634267108093
10-Sep-2020 18:28:58,186.634267108093
10-Sep-2020 18:28:59,186.634267108093
10-Sep-2020 18:29:00,186.634361480965
10-Sep-2020 18:29:01,186.634428209257
10-Sep-2020 18:29:02,186.634485851778
10-Sep-2020 18:29:03,186.634557346377
10-Sep-2020 18:29:04,186.634557346377
10-Sep-2020 18:29:05,186.635045297018
10-Sep-2020 18:29:06,186.635045297018
10-Sep-2020 18:29:07,186.635045297018
10-Sep-2020 18:29:08,186.635045297018
10-Sep-2020 18:29:09,186.635045297018
10-Sep-2020 18:29:10,186.635045297018
10-Sep-2020 18:29:11,186.635045297018
10-Sep-2020 18:29:12,186.635045297018
10-Sep-2020 18:29:13,186.635045297018
10-Sep-2020 18:29:14,186.635045297018
10-Sep-2020 18:29:15,186.635045297018
10-Sep-2020 18:29:16,186.635045297018
10-Sep-2020 18:29:17,186.635045297018
10-Sep-2020 18:29:18,186.635045297018
10-Sep-2020 18:29:19,186.635045297018
10-Sep-2020 18:29:20,186.635045297018
10-Sep-2020 18:29:21,186.635045297018
10-Sep-2020 18:29:22,186.637313463183
10-Sep-2020 18:29:23,186.639565543064
10-Sep-2020 18:29:24,186.64001595904
10-Sep-2020 18:29:25,186.640145989842
10-Sep-2020 18:29:26,186.640296128501
10-Sep-2020 18:29:27,186.640521336489
10-Sep-2020 18:29:28,186.641084356459
10-Sep-2020 18:29:29,186.642461342443
10-Sep-2020 18:29:30,186.643704156895
10-Sep-2020 18:29:31,186.644022784493
10-Sep-2020 18:29:32,186.644114535896
10-Sep-2020 18:29:33,186.644197946262
10-Sep-2020 18:29:34,186.644768264639
10-Sep-2020 18:29:35,186.644768264639
10-Sep-2020 18:29:36,186.644768264639
10-Sep-2020 18:29:37,186.644768264639
10-Sep-2020 18:29:38,186.645364648755
10-Sep-2020 18:29:39,186.645449101751
10-Sep-2020 18:29:40,186.645449101751
10-Sep-2020 18:29:41,186.645618007742
10-Sep-2020 18:29:42,186.645871366728
10-Sep-2020 18:29:43,186.646415619366
10-Sep-2020 18:29:44,186.646875419008
10-Sep-2020 18:29:45,186.647040571533
10-Sep-2020 18:29:46,186.647916380375
10-Sep-2020 18:29:47,186.648702106022
10-Sep-2020 18:29:48,186.648889779346
10-Sep-2020 18:29:49,186.64912332837
10-Sep-2020 18:29:50,186.649336024803
10-Sep-2020 18:29:51,186.649477822425
10-Sep-2020 18:29:52,186.649586255901
10-Sep-2020 18:29:53,186.650117996984
10-Sep-2020 18:29:54,186.650703954805
10-Sep-2020 18:29:55,186.650891628128
10-Sep-2020 18:29:56,186.651144987114
10-Sep-2020 18:29:57,186.651323276772
10-Sep-2020 18:29:58,186.651323276772
10-Sep-2020 18:29:59,186.651323276772
10-Sep-2020 18:30:00,186.651323276772
10-Sep-2020 18:30:01,186.651323276772
10-Sep-2020 18:30:02,186.651323276772
10-Sep-2020 18:30:03,186.651323276772
10-Sep-2020 18:30:04,186.651323276772
10-Sep-2020 18:30:05,186.651323276772
10-Sep-2020 18:30:06,186.651323276772
10-Sep-2020 18:30:07,186.651323276772
10-Sep-2020 18:30:08,186.651323276772
10-Sep-2020 18:30:09,186.651323276772
10-Sep-2020 18:30:10,186.651323276772
10-Sep-2020 18:30:11,186.651323276772
10-Sep-2020 18:30:12,186.651323276772
10-Sep-2020 18:30:13,186.651323276772
10-Sep-2020 18:30:14,186.651323276772
10-Sep-2020 18:30:15,186.651323276772
10-Sep-2020 18:30:16,186.651323276772
10-Sep-2020 18:30:17,186.651323276772
10-Sep-2020 18:30:18,186.651323276772
10-Sep-2020 18:30:19,186.651323276772
10-Sep-2020 18:30:20,186.651323276772
10-Sep-2020 18:30:21,186.651323276772
10-Sep-2020 18:30:22,186.651323276772
10-Sep-2020 18:30:23,186.651323276772
10-Sep-2020 18:30:24,186.651323276772
10-Sep-2020 18:30:25,186.651323276772
10-Sep-2020 18:30:26,186.651584142691
10-Sep-2020 18:30:27,186.651867529409
10-Sep-2020 18:30:28,186.652107751263
10-Sep-2020 18:30:29,186.652914210344
10-Sep-2020 18:30:30,186.65350296837
10-Sep-2020 18:30:31,186.654768422779
10-Sep-2020 18:30:32,186.654768422779
10-Sep-2020 18:30:33,186.654768422779
10-Sep-2020 18:30:34,186.654768422779
10-Sep-2020 18:30:35,186.654768422779
10-Sep-2020 18:30:36,186.654768422779
10-Sep-2020 18:30:37,186.654768422779
10-Sep-2020 18:30:38,186.656118330184
10-Sep-2020 18:30:39,186.656306003507
10-Sep-2020 18:30:40,186.656418607501
10-Sep-2020 18:30:41,186.65651869994
10-Sep-2020 18:30:42,186.656725140596
10-Sep-2020 18:30:43,186.656725140596
10-Sep-2020 18:30:44,186.656725140596
10-Sep-2020 18:30:45,186.656725140596
10-Sep-2020 18:30:46,186.656725140596
10-Sep-2020 18:30:47,186.656725140596
10-Sep-2020 18:30:48,186.656725140596
10-Sep-2020 18:30:49,186.656725140596
10-Sep-2020 18:30:50,186.656725140596
10-Sep-2020 18:30:51,186.656725140596
10-Sep-2020 18:30:52,186.656725140596
10-Sep-2020 18:30:53,186.656725140596
10-Sep-2020 18:30:54,186.656725140596
10-Sep-2020 18:30:55,186.656725140596
10-Sep-2020 18:30:56,186.656725140596
10-Sep-2020 18:30:57,186.656725140596
10-Sep-2020 18:30:58,186.656725140596
10-Sep-2020 18:30:59,186.656725140596
10-Sep-2020 18:31:00,186.656725140596
10-Sep-2020 18:31:01,186.656725140596
10-Sep-2020 18:31:02,186.656725140596
10-Sep-2020 18:31:03,186.656725140596
10-Sep-2020 18:31:04,186.656725140596
10-Sep-2020 18:31:05,186.656725140596
10-Sep-2020 18:31:06,186.656725140596
10-Sep-2020 18:31:07,186.656725140596
10-Sep-2020 18:31:08,186.656725140596
10-Sep-2020 18:31:09,186.656725140596
10-Sep-2020 18:31:10,186.656725140596
10-Sep-2020 18:31:11,186.656725140596
10-Sep-2020 18:31:12,186.656725140596
10-Sep-2020 18:31:13,186.656850256144
10-Sep-2020 18:31:14,186.656887790809
10-Sep-2020 18:31:15,186.657859521572
10-Sep-2020 18:31:16,186.659153424874
10-Sep-2020 18:31:17,186.659634821843
10-Sep-2020 18:31:18,186.659937482314
10-Sep-2020 18:31:19,186.660280656391
10-Sep-2020 18:31:20,186.660615251116
10-Sep-2020 18:31:21,186.66125870251
10-Sep-2020 18:31:22,186.661795448215
10-Sep-2020 18:31:23,186.662011272537
10-Sep-2020 18:31:24,186.662705663833
10-Sep-2020 18:31:25,186.662705663833
10-Sep-2020 18:31:26,186.662705663833
10-Sep-2020 18:31:27,186.662705663833
10-Sep-2020 18:31:28,186.662705663833
10-Sep-2020 18:31:29,186.662705663833
10-Sep-2020 18:31:30,186.662705663833
10-Sep-2020 18:31:31,186.662705663833
10-Sep-2020 18:31:32,186.662705663833
10-Sep-2020 18:31:33,186.663732653964
10-Sep-2020 18:31:34,186.66479863844
10-Sep-2020 18:31:35,186.66479863844
10-Sep-2020 18:31:36,186.66479863844
10-Sep-2020 18:31:37,186.66479863844
10-Sep-2020 18:31:38,186.66479863844
10-Sep-2020 18:31:39,186.66479863844
10-Sep-2020 18:31:40,186.66479863844
10-Sep-2020 18:31:41,186.66479863844
10-Sep-2020 18:31:42,186.66479863844
10-Sep-2020 18:31:43,186.66479863844
10-Sep-2020 18:31:44,186.66479863844
10-Sep-2020 18:31:45,186.66479863844
10-Sep-2020 18:31:46,186.665492612685
10-Sep-2020 18:31:47,186.665702806807
10-Sep-2020 18:31:48,186.6658379316
10-Sep-2020 18:31:49,186.667311167188
10-Sep-2020 18:31:50,186.669420615343
10-Sep-2020 18:31:51,186.670387132958
10-Sep-2020 18:31:52,186.671010208392
10-Sep-2020 18:31:53,186.671010208392
10-Sep-2020 18:31:54,186.671610763027
10-Sep-2020 18:31:55,186.672007558053
10-Sep-2020 18:31:56,186.672270300706
10-Sep-2020 18:31:57,186.672633582639
10-Sep-2020 18:31:58,186.67292447629
10-Sep-2020 18:31:59,186.672999545619
10-Sep-2020 18:32:00,186.673065231283
10-Sep-2020 18:32:01,186.673130916946
10-Sep-2020 18:32:02,186.673130916946
10-Sep-2020 18:32:03,186.673130916946
10-Sep-2020 18:32:04,186.673130916946
10-Sep-2020 18:32:05,186.673130916946
10-Sep-2020 18:32:06,186.673130916946
10-Sep-2020 18:32:07,186.673130916946
10-Sep-2020 18:32:08,186.673130916946
10-Sep-2020 18:32:09,186.673130916946
10-Sep-2020 18:32:10,186.673065231283
10-Sep-2020 18:32:11,186.672999545619
10-Sep-2020 18:32:12,186.67292447629
10-Sep-2020 18:32:13,186.672633582639
10-Sep-2020 18:32:14,186.672270300706
10-Sep-2020 18:32:15,186.672007558053
10-Sep-2020 18:32:16,186.671610763027
10-Sep-2020 18:32:17,186.671610763027
10-Sep-2020 18:32:18,186.671610763027
10-Sep-2020 18:32:19,186.671610763027
10-Sep-2020 18:32:20,186.672007558053
10-Sep-2020 18:32:21,186.672270300706
10-Sep-2020 18:32:22,186.672633582639
10-Sep-2020 18:32:23,186.67292447629
10-Sep-2020 18:32:24,186.672999545619
10-Sep-2020 18:32:25,186.673065231283
10-Sep-2020 18:32:26,186.673130916946
10-Sep-2020 18:32:27,186.673130916946
10-Sep-2020 18:32:28,186.673130916946
10-Sep-2020 18:32:29,186.673130916946
10-Sep-2020 18:32:30,186.673130916946
10-Sep-2020 18:32:31,186.673130916946
10-Sep-2020 18:32:32,186.673130916946
10-Sep-2020 18:32:33,186.673130916946
10-Sep-2020 18:32:34,186.673130916946
10-Sep-2020 18:32:35,186.673130916946
10-Sep-2020 18:32:36,186.673130916946
10-Sep-2020 18:32:37,186.673130916946
10-Sep-2020 18:32:38,186.673130916946
10-Sep-2020 18:32:39,186.673159067944
10-Sep-2020 18:32:40,186.673299822937
10-Sep-2020 18:32:41,186.673515647259
10-Sep-2020 18:32:42,186.673515647259
10-Sep-2020 18:32:43,186.673641805437
10-Sep-2020 18:32:44,186.6737074911
10-Sep-2020 18:32:45,186.673783752006
10-Sep-2020 18:32:46,186.673851522929
10-Sep-2020 18:32:47,186.67416895895
10-Sep-2020 18:32:48,186.674478411407
10-Sep-2020 18:32:49,186.676284364988
10-Sep-2020 18:32:50,186.678114984205
10-Sep-2020 18:32:51,186.678243674483
10-Sep-2020 18:32:52,186.67835359743
10-Sep-2020 18:32:53,186.678439390949
10-Sep-2020 18:32:54,186.678533227611
10-Sep-2020 18:32:55,186.678579699101
10-Sep-2020 18:32:56,186.678579699101
10-Sep-2020 18:32:57,186.678626617431
10-Sep-2020 18:32:58,186.678676663651
10-Sep-2020 18:32:59,186.678817418643
10-Sep-2020 18:33:00,186.678958173636
10-Sep-2020 18:33:01,186.678958173636
10-Sep-2020 18:33:02,186.678958173636
10-Sep-2020 18:33:03,186.678958173636
10-Sep-2020 18:33:04,186.679129164886
10-Sep-2020 18:33:05,186.679288687211
10-Sep-2020 18:33:06,186.681257171847
10-Sep-2020 18:33:07,186.68352801906
10-Sep-2020 18:33:08,186.684147341027
10-Sep-2020 18:33:09,186.684494536675
10-Sep-2020 18:33:10,186.68457898967
10-Sep-2020 18:33:11,186.684625908001
10-Sep-2020 18:33:12,186.684644675334
10-Sep-2020 18:33:13,186.684729128329
10-Sep-2020 18:33:14,186.68489803432
10-Sep-2020 18:33:15,186.686852964772
10-Sep-2020 18:33:16,186.688755763745
10-Sep-2020 18:33:17,186.688755763745
10-Sep-2020 18:33:18,186.688755763745
10-Sep-2020 18:33:19,186.688755763745
10-Sep-2020 18:33:20,186.688755763745
10-Sep-2020 18:33:21,186.688755763745
10-Sep-2020 18:33:22,186.688755763745
10-Sep-2020 18:33:23,186.688755763745
10-Sep-2020 18:33:24,186.688755763745
10-Sep-2020 18:33:25,186.688755763745
10-Sep-2020 18:33:26,186.688755763745
10-Sep-2020 18:33:27,186.687023211287
10-Sep-2020 18:33:28,186.685162117497
10-Sep-2020 18:33:29,186.68489803432
10-Sep-2020 18:33:30,186.684729128329
10-Sep-2020 18:33:31,186.684644675334
10-Sep-2020 18:33:32,186.684625908001
10-Sep-2020 18:33:33,186.684625908001
10-Sep-2020 18:33:34,186.684625908001
10-Sep-2020 18:33:35,186.684625908001
10-Sep-2020 18:33:36,186.684644675334
10-Sep-2020 18:33:37,186.684729128329
10-Sep-2020 18:33:38,186.68489803432
10-Sep-2020 18:33:39,186.68489803432
10-Sep-2020 18:33:40,186.68489803432
10-Sep-2020 18:33:41,186.68489803432
10-Sep-2020 18:33:42,186.68489803432
10-Sep-2020 18:33:43,186.68489803432
10-Sep-2020 18:33:44,186.68489803432
10-Sep-2020 18:33:45,186.68489803432
10-Sep-2020 18:33:46,186.68489803432
10-Sep-2020 18:33:47,186.68489803432
10-Sep-2020 18:33:48,186.68489803432
10-Sep-2020 18:33:49,186.68489803432
10-Sep-2020 18:33:50,186.685162117497
10-Sep-2020 18:33:51,186.687023211287
10-Sep-2020 18:33:52,186.688755763745
10-Sep-2020 18:33:53,186.688755763745
10-Sep-2020 18:33:54,186.688940309179
10-Sep-2020 18:33:55,186.688940309179
10-Sep-2020 18:33:56,186.688940309179
10-Sep-2020 18:33:57,186.688940309179
10-Sep-2020 18:33:58,186.688940309179
10-Sep-2020 18:33:59,186.688940309179
10-Sep-2020 18:34:00,186.688940309179
10-Sep-2020 18:34:01,186.689467879744
10-Sep-2020 18:34:02,186.689467879744
10-Sep-2020 18:34:03,186.689467879744
10-Sep-2020 18:34:04,186.688940309179
10-Sep-2020 18:34:05,186.689467879744
10-Sep-2020 18:34:06,186.689467879744
10-Sep-2020 18:34:07,186.688940309179
10-Sep-2020 18:34:08,186.688755763745
10-Sep-2020 18:34:09,186.687023211287
10-Sep-2020 18:34:10,186.685162117497
10-Sep-2020 18:34:11,186.68489803432
10-Sep-2020 18:34:12,186.684729128329
10-Sep-2020 18:34:13,186.684644675334
10-Sep-2020 18:34:14,186.684644675334
10-Sep-2020 18:34:15,186.684625908001
10-Sep-2020 18:34:16,186.68457898967
10-Sep-2020 18:34:17,186.68457898967
10-Sep-2020 18:34:18,186.684494536675
10-Sep-2020 18:34:19,186.684494536675
10-Sep-2020 18:34:20,186.684494536675
10-Sep-2020 18:34:21,186.684494536675
10-Sep-2020 18:34:22,186.684494536675
10-Sep-2020 18:34:23,186.684494536675
10-Sep-2020 18:34:24,186.684494536675
10-Sep-2020 18:34:25,186.684494536675
10-Sep-2020 18:34:26,186.684494536675
10-Sep-2020 18:34:27,186.684494536675
10-Sep-2020 18:34:28,186.68457898967
10-Sep-2020 18:34:29,186.684625908001
10-Sep-2020 18:34:30,186.684644675334
10-Sep-2020 18:34:31,186.684729128329
10-Sep-2020 18:34:32,186.68489803432
10-Sep-2020 18:34:33,186.68489803432
10-Sep-2020 18:34:34,186.68489803432
10-Sep-2020 18:34:35,186.684729128329
10-Sep-2020 18:34:36,186.684644675334
10-Sep-2020 18:34:37,186.684644675334
10-Sep-2020 18:34:38,186.684644675334
10-Sep-2020 18:34:39,186.684644675334
10-Sep-2020 18:34:40,186.684644675334
10-Sep-2020 18:34:41,186.684729128329
10-Sep-2020 18:34:42,186.68489803432
10-Sep-2020 18:34:43,186.685162117497
10-Sep-2020 18:34:44,186.685375260771
10-Sep-2020 18:34:45,186.687066108046
10-Sep-2020 18:34:46,186.688755763745
10-Sep-2020 18:34:47,186.688940309179
10-Sep-2020 18:34:48,186.689467879744
10-Sep-2020 18:34:49,186.690012132382
10-Sep-2020 18:34:50,186.69023734037
10-Sep-2020 18:34:51,186.690734674676
10-Sep-2020 18:34:52,186.691284289409
10-Sep-2020 18:34:53,186.691466600638
10-Sep-2020 18:34:54,186.691691808626
10-Sep-2020 18:34:55,186.692034982702
10-Sep-2020 18:34:56,186.692260190691
10-Sep-2020 18:34:57,186.692305232288
10-Sep-2020 18:34:58,186.692879572236
10-Sep-2020 18:34:59,186.69346844942
10-Sep-2020 18:35:00,186.693585223932
10-Sep-2020 18:35:01,186.693710339481
10-Sep-2020 18:35:02,186.693960570579
10-Sep-2020 18:35:03,186.69449648218
10-Sep-2020 18:35:04,186.694872871456
10-Sep-2020 18:35:05,186.695051161114
10-Sep-2020 18:35:06,186.695163765108
10-Sep-2020 18:35:07,186.695276369102
10-Sep-2020 18:35:08,186.695529728088
10-Sep-2020 18:35:09,186.695689250413
10-Sep-2020 18:35:10,186.695773703409
10-Sep-2020 18:35:11,186.695860033137
10-Sep-2020 18:35:12,186.69600078813
10-Sep-2020 18:35:13,186.696638877429
10-Sep-2020 18:35:14,186.697260880444
10-Sep-2020 18:35:15,186.697783148492
10-Sep-2020 18:35:16,186.698319357988
10-Sep-2020 18:35:17,186.698437324077
10-Sep-2020 18:35:18,186.698480220836
10-Sep-2020 18:35:19,186.698623210035
10-Sep-2020 18:35:20,186.698623210035
10-Sep-2020 18:35:21,186.698623210035
10-Sep-2020 18:35:22,186.698623210035
10-Sep-2020 18:35:23,186.698623210035
10-Sep-2020 18:35:24,186.698480220836
10-Sep-2020 18:35:25,186.698437324077
10-Sep-2020 18:35:26,186.698319357988
10-Sep-2020 18:35:27,186.698319357988
10-Sep-2020 18:35:28,186.698319357988
10-Sep-2020 18:35:29,186.697783148492
10-Sep-2020 18:35:30,186.697260880444
10-Sep-2020 18:35:31,186.696638877429
10-Sep-2020 18:35:32,186.696638877429
10-Sep-2020 18:35:33,186.697260880444
10-Sep-2020 18:35:34,186.697783148492
10-Sep-2020 18:35:35,186.698319357988
10-Sep-2020 18:35:36,186.698437324077
10-Sep-2020 18:35:37,186.698437324077
10-Sep-2020 18:35:38,186.698437324077
10-Sep-2020 18:35:39,186.698437324077
10-Sep-2020 18:35:40,186.698437324077
10-Sep-2020 18:35:41,186.698437324077
10-Sep-2020 18:35:42,186.698437324077
10-Sep-2020 18:35:43,186.698437324077
10-Sep-2020 18:35:44,186.698437324077
10-Sep-2020 18:35:45,186.698437324077
10-Sep-2020 18:35:46,186.698437324077
10-Sep-2020 18:35:47,186.698437324077
10-Sep-2020 18:35:48,186.698437324077
10-Sep-2020 18:35:49,186.698437324077
10-Sep-2020 18:35:50,186.698437324077
10-Sep-2020 18:35:51,186.698437324077
10-Sep-2020 18:35:52,186.698437324077
10-Sep-2020 18:35:53,186.698437324077
10-Sep-2020 18:35:54,186.698437324077
10-Sep-2020 18:35:55,186.698437324077
10-Sep-2020 18:35:56,186.698437324077
10-Sep-2020 18:35:57,186.698480220836
10-Sep-2020 18:35:58,186.698623210035
10-Sep-2020 18:35:59,186.698915146316
10-Sep-2020 18:36:00,186.699140354304
10-Sep-2020 18:36:01,186.699890004967
10-Sep-2020 18:36:02,186.700671977148
10-Sep-2020 18:36:03,186.700671977148
10-Sep-2020 18:36:04,186.700671977148
10-Sep-2020 18:36:05,186.700671977148
10-Sep-2020 18:36:06,186.700671977148
10-Sep-2020 18:36:07,186.700671977148
10-Sep-2020 18:36:08,186.700671977148
10-Sep-2020 18:36:09,186.700671977148
10-Sep-2020 18:36:10,186.700671977148
10-Sep-2020 18:36:11,186.700956615022
10-Sep-2020 18:36:12,186.701260645806
10-Sep-2020 18:36:13,186.701480849172
10-Sep-2020 18:36:14,186.702496787429
10-Sep-2020 18:36:15,186.703377600893
10-Sep-2020 18:36:16,186.703609958341
10-Sep-2020 18:36:17,186.703609958341
10-Sep-2020 18:36:18,186.703609958341
10-Sep-2020 18:36:19,186.703609958341
10-Sep-2020 18:36:20,186.703609958341
10-Sep-2020 18:36:21,186.703609958341
10-Sep-2020 18:36:22,186.703609958341
10-Sep-2020 18:36:23,186.703609958341
10-Sep-2020 18:36:24,186.703609958341
10-Sep-2020 18:36:25,186.703609958341
10-Sep-2020 18:36:26,186.703609958341
10-Sep-2020 18:36:27,186.703609958341
10-Sep-2020 18:36:28,186.704013902828
10-Sep-2020 18:36:29,186.704206938246
10-Sep-2020 18:36:30,186.704798913529
10-Sep-2020 18:36:31,186.704798913529
10-Sep-2020 18:36:32,186.705699745481
10-Sep-2020 18:36:33,186.706095736193
10-Sep-2020 18:36:34,186.706095736193
10-Sep-2020 18:36:35,186.706095736193
10-Sep-2020 18:36:36,186.70634909518
10-Sep-2020 18:36:37,186.70671505816
10-Sep-2020 18:36:38,186.70671505816
10-Sep-2020 18:36:39,186.70671505816
10-Sep-2020 18:36:40,186.70634909518
10-Sep-2020 18:36:41,186.706095736193
10-Sep-2020 18:36:42,186.705699745481
10-Sep-2020 18:36:43,186.706095736193
10-Sep-2020 18:36:44,186.70634909518
10-Sep-2020 18:36:45,186.70671505816
10-Sep-2020 18:36:46,186.70703410281
10-Sep-2020 18:36:47,186.70703410281
10-Sep-2020 18:36:48,186.707620060631
10-Sep-2020 18:36:49,186.708148673825
10-Sep-2020 18:36:50,186.708423928032
10-Sep-2020 18:36:51,186.708790933642
10-Sep-2020 18:36:52,186.709953912459
10-Sep-2020 18:36:53,186.711156213305
10-Sep-2020 18:36:54,186.711440404337
10-Sep-2020 18:36:55,186.711440404337
10-Sep-2020 18:36:56,186.711440404337
10-Sep-2020 18:36:57,186.711440404337
10-Sep-2020 18:36:58,186.711440404337
10-Sep-2020 18:36:59,186.711156213305
10-Sep-2020 18:37:00,186.709953912459
10-Sep-2020 18:37:01,186.708790933642
10-Sep-2020 18:37:02,186.708423928032
10-Sep-2020 18:37:03,186.708423928032
10-Sep-2020 18:37:04,186.708148673825
10-Sep-2020 18:37:05,186.707620060631
10-Sep-2020 18:37:06,186.70703410281
10-Sep-2020 18:37:07,186.70671505816
10-Sep-2020 18:37:08,186.70671505816
10-Sep-2020 18:37:09,186.70671505816
10-Sep-2020 18:37:10,186.70671505816
10-Sep-2020 18:37:11,186.70703410281
10-Sep-2020 18:37:12,186.707620060631
10-Sep-2020 18:37:13,186.708148673825
10-Sep-2020 18:37:14,186.708423928032
10-Sep-2020 18:37:15,186.708790933642
10-Sep-2020 18:37:16,186.709953912459
10-Sep-2020 18:37:17,186.711156213305
10-Sep-2020 18:37:18,186.711156213305
10-Sep-2020 18:37:19,186.711156213305
10-Sep-2020 18:37:20,186.711156213305
10-Sep-2020 18:37:21,186.711156213305
10-Sep-2020 18:37:22,186.711156213305
10-Sep-2020 18:37:23,186.711156213305
10-Sep-2020 18:37:24,186.711156213305
10-Sep-2020 18:37:25,186.711156213305
10-Sep-2020 18:37:26,186.711156213305
10-Sep-2020 18:37:27,186.711156213305
10-Sep-2020 18:37:28,186.711156213305
10-Sep-2020 18:37:29,186.711156213305
10-Sep-2020 18:37:30,186.711440404337
10-Sep-2020 18:37:31,186.711707168561
10-Sep-2020 18:37:32,186.711960527548
10-Sep-2020 18:37:33,186.711960527548
10-Sep-2020 18:37:34,186.712073131542
10-Sep-2020 18:37:35,186.712073131542
10-Sep-2020 18:37:36,186.712073131542
10-Sep-2020 18:37:37,186.712073131542
10-Sep-2020 18:37:38,186.712073131542
10-Sep-2020 18:37:39,186.712073131542
10-Sep-2020 18:37:40,186.712073131542
10-Sep-2020 18:37:41,186.712073131542
10-Sep-2020 18:37:42,186.712073131542
10-Sep-2020 18:37:43,186.712270188531
10-Sep-2020 18:37:44,186.712270188531
10-Sep-2020 18:37:45,186.712270188531
10-Sep-2020 18:37:46,186.712270188531
10-Sep-2020 18:37:47,186.712476629187
10-Sep-2020 18:37:48,186.712647620437
10-Sep-2020 18:37:49,186.712878041573
10-Sep-2020 18:37:50,186.713178318891
10-Sep-2020 18:37:51,186.713353480659
10-Sep-2020 18:37:52,186.713361821696
10-Sep-2020 18:37:53,186.713411867915
10-Sep-2020 18:37:54,186.71367044005
10-Sep-2020 18:37:55,186.71513846249
10-Sep-2020 18:37:56,186.716477198864
10-Sep-2020 18:37:57,186.716589802858
10-Sep-2020 18:37:58,186.716727429961
10-Sep-2020 18:37:59,186.717046474611
10-Sep-2020 18:38:00,186.717303855169
10-Sep-2020 18:38:01,186.717303855169
10-Sep-2020 18:38:02,186.717046474611
10-Sep-2020 18:38:03,186.717046474611
10-Sep-2020 18:38:04,186.717046474611
10-Sep-2020 18:38:05,186.717046474611
10-Sep-2020 18:38:06,186.717046474611
10-Sep-2020 18:38:07,186.716727429961
10-Sep-2020 18:38:08,186.716727429961
10-Sep-2020 18:38:09,186.716727429961
10-Sep-2020 18:38:10,186.716727429961
10-Sep-2020 18:38:11,186.716727429961
10-Sep-2020 18:38:12,186.716727429961
10-Sep-2020 18:38:13,186.716727429961
10-Sep-2020 18:38:14,186.717046474611
10-Sep-2020 18:38:15,186.717303855169
10-Sep-2020 18:38:16,186.717369540832
10-Sep-2020 18:38:17,186.717671009726
10-Sep-2020 18:38:18,186.718104535103
10-Sep-2020 18:38:19,186.718348927475
10-Sep-2020 18:38:20,186.720764015042
10-Sep-2020 18:38:21,186.723085534052
10-Sep-2020 18:38:22,186.723092683512
10-Sep-2020 18:38:23,186.723113327577
10-Sep-2020 18:38:24,186.723138350687
10-Sep-2020 18:38:25,186.723160871486
10-Sep-2020 18:38:26,186.723205913083
10-Sep-2020 18:38:27,186.723244520167
10-Sep-2020 18:38:28,186.723257865826
10-Sep-2020 18:38:29,186.723269930539
10-Sep-2020 18:38:30,186.723286612612
10-Sep-2020 18:38:31,186.723349617228
10-Sep-2020 18:38:32,186.723413962368
10-Sep-2020 18:38:33,186.72344291768
10-Sep-2020 18:38:34,186.72347866498
10-Sep-2020 18:38:35,186.723499309046
10-Sep-2020 18:38:36,186.723549355265
10-Sep-2020 18:38:37,186.723646319815
10-Sep-2020 18:38:38,186.723646319815
10-Sep-2020 18:38:39,186.723646319815
10-Sep-2020 18:38:40,186.723646319815
10-Sep-2020 18:38:41,186.723646319815
10-Sep-2020 18:38:42,186.723815225807
10-Sep-2020 18:38:43,186.725883802882
10-Sep-2020 18:38:44,186.727850202259
10-Sep-2020 18:38:45,186.727975317808
10-Sep-2020 18:38:46,186.728542508296
10-Sep-2020 18:38:47,186.729198322298
10-Sep-2020 18:38:48,186.729691635034
10-Sep-2020 18:38:49,186.72998789078
10-Sep-2020 18:38:50,186.730107644234
10-Sep-2020 18:38:51,186.731532769915
10-Sep-2020 18:38:52,186.732976603349
10-Sep-2020 18:38:53,186.733193470301
10-Sep-2020 18:38:54,186.733488742996
10-Sep-2020 18:38:55,186.733915178492
10-Sep-2020 18:38:56,186.7341904327
10-Sep-2020 18:38:57,186.734321804026
10-Sep-2020 18:38:58,186.734443791686
10-Sep-2020 18:38:59,186.734443791686
10-Sep-2020 18:39:00,186.734443791686
10-Sep-2020 18:39:01,186.734443791686
10-Sep-2020 18:39:02,186.734443791686
10-Sep-2020 18:39:03,186.734650232342
10-Sep-2020 18:39:04,186.734650232342
10-Sep-2020 18:39:05,186.734650232342
10-Sep-2020 18:39:06,186.734650232342
10-Sep-2020 18:39:07,186.734650232342
10-Sep-2020 18:39:08,186.735236041215
10-Sep-2020 18:39:09,186.735886195228
10-Sep-2020 18:39:10,186.736296931702
10-Sep-2020 18:39:11,186.73652213969
10-Sep-2020 18:39:12,186.73652213969
10-Sep-2020 18:39:13,186.736296931702
10-Sep-2020 18:39:14,186.736296931702
10-Sep-2020 18:39:15,186.736296931702
10-Sep-2020 18:39:16,186.736296931702
10-Sep-2020 18:39:17,186.736296931702
10-Sep-2020 18:39:18,186.735886195228
10-Sep-2020 18:39:19,186.735236041215
10-Sep-2020 18:39:20,186.735236041215
10-Sep-2020 18:39:21,186.735236041215
10-Sep-2020 18:39:22,186.735236041215
10-Sep-2020 18:39:23,186.735236041215
10-Sep-2020 18:39:24,186.735236041215
10-Sep-2020 18:39:25,186.735886195228
10-Sep-2020 18:39:26,186.735886195228
10-Sep-2020 18:39:27,186.735886195228
10-Sep-2020 18:39:28,186.735886195228
10-Sep-2020 18:39:29,186.736296931702
10-Sep-2020 18:39:30,186.73652213969
10-Sep-2020 18:39:31,186.737121860221
10-Sep-2020 18:39:32,186.737717648549
10-Sep-2020 18:39:33,186.738067972086
10-Sep-2020 18:39:34,186.738067972086
10-Sep-2020 18:39:35,186.738067972086
10-Sep-2020 18:39:36,186.738067972086
10-Sep-2020 18:39:37,186.738067972086
10-Sep-2020 18:39:38,186.737717648549
10-Sep-2020 18:39:39,186.737121860221
10-Sep-2020 18:39:40,186.73652213969
10-Sep-2020 18:39:41,186.736296931702
10-Sep-2020 18:39:42,186.735886195228
10-Sep-2020 18:39:43,186.735236041215
10-Sep-2020 18:39:44,186.734650232342
10-Sep-2020 18:39:45,186.734650232342
10-Sep-2020 18:39:46,186.734650232342
10-Sep-2020 18:39:47,186.734650232342
10-Sep-2020 18:39:48,186.734650232342
10-Sep-2020 18:39:49,186.734650232342
10-Sep-2020 18:39:50,186.735236041215
10-Sep-2020 18:39:51,186.734650232342
10-Sep-2020 18:39:52,186.734650232342
10-Sep-2020 18:39:53,186.735236041215
10-Sep-2020 18:39:54,186.735236041215
10-Sep-2020 18:39:55,186.735236041215
10-Sep-2020 18:39:56,186.735236041215
10-Sep-2020 18:39:57,186.735236041215
10-Sep-2020 18:39:58,186.735236041215
10-Sep-2020 18:39:59,186.735236041215
10-Sep-2020 18:40:00,186.735236041215
10-Sep-2020 18:40:01,186.735236041215
10-Sep-2020 18:40:02,186.735236041215
10-Sep-2020 18:40:03,186.735236041215
10-Sep-2020 18:40:04,186.735236041215
10-Sep-2020 18:40:05,186.735886195228
10-Sep-2020 18:40:06,186.736296931702
10-Sep-2020 18:40:07,186.736296931702
10-Sep-2020 18:40:08,186.73652213969
10-Sep-2020 18:40:09,186.73652213969
10-Sep-2020 18:40:10,186.737121860221
10-Sep-2020 18:40:11,186.737121860221
10-Sep-2020 18:40:12,186.737121860221
10-Sep-2020 18:40:13,186.737121860221
10-Sep-2020 18:40:14,186.737121860221
10-Sep-2020 18:40:15,186.737121860221
10-Sep-2020 18:40:16,186.737121860221
10-Sep-2020 18:40:17,186.737121860221
10-Sep-2020 18:40:18,186.737121860221
10-Sep-2020 18:40:19,186.737121860221
10-Sep-2020 18:40:20,186.737121860221
10-Sep-2020 18:40:21,186.737121860221
10-Sep-2020 18:40:22,186.737121860221
10-Sep-2020 18:40:23,186.737121860221
10-Sep-2020 18:40:24,186.737121860221
10-Sep-2020 18:40:25,186.737121860221
10-Sep-2020 18:40:26,186.737121860221
10-Sep-2020 18:40:27,186.73652213969
10-Sep-2020 18:40:28,186.736296931702
10-Sep-2020 18:40:29,186.735886195228
10-Sep-2020 18:40:30,186.735236041215
10-Sep-2020 18:40:31,186.734650232342
10-Sep-2020 18:40:32,186.734650232342
10-Sep-2020 18:40:33,186.734443791686
10-Sep-2020 18:40:34,186.734443791686
10-Sep-2020 18:40:35,186.734443791686
10-Sep-2020 18:40:36,186.734443791686
10-Sep-2020 18:40:37,186.734650232342
10-Sep-2020 18:40:38,186.735236041215
10-Sep-2020 18:40:39,186.735886195228
10-Sep-2020 18:40:40,186.735236041215
10-Sep-2020 18:40:41,186.735236041215
10-Sep-2020 18:40:42,186.735236041215
10-Sep-2020 18:40:43,186.735236041215
10-Sep-2020 18:40:44,186.735236041215
10-Sep-2020 18:40:45,186.735236041215
10-Sep-2020 18:40:46,186.735236041215
10-Sep-2020 18:40:47,186.735236041215
10-Sep-2020 18:40:48,186.735236041215
10-Sep-2020 18:40:49,186.735236041215
10-Sep-2020 18:40:50,186.735886195228
10-Sep-2020 18:40:51,186.735886195228
10-Sep-2020 18:40:52,186.736296931702
10-Sep-2020 18:40:53,186.73652213969
10-Sep-2020 18:40:54,186.736296931702
10-Sep-2020 18:40:55,186.735886195228
10-Sep-2020 18:40:56,186.73527357588
10-Sep-2020 18:40:57,186.734837905665
10-Sep-2020 18:40:58,186.734650232342
10-Sep-2020 18:40:59,186.734443791686
10-Sep-2020 18:41:00,186.734321804026
10-Sep-2020 18:41:01,186.7341904327
10-Sep-2020 18:41:02,186.733915178492
10-Sep-2020 18:41:03,186.733410337252
10-Sep-2020 18:41:04,186.732976603349
10-Sep-2020 18:41:05,186.732976603349
10-Sep-2020 18:41:06,186.732976603349
10-Sep-2020 18:41:07,186.731532769915
10-Sep-2020 18:41:08,186.730107644234
10-Sep-2020 18:41:09,186.72998789078
10-Sep-2020 18:41:10,186.729691635034
10-Sep-2020 18:41:11,186.72998789078
10-Sep-2020 18:41:12,186.72998789078
10-Sep-2020 18:41:13,186.72998789078
10-Sep-2020 18:41:14,186.72998789078
10-Sep-2020 18:41:15,186.72998789078
10-Sep-2020 18:41:16,186.72998789078
10-Sep-2020 18:41:17,186.72998789078
10-Sep-2020 18:41:18,186.72998789078
10-Sep-2020 18:41:19,186.72998789078
10-Sep-2020 18:41:20,186.72998789078
10-Sep-2020 18:41:21,186.72998789078
10-Sep-2020 18:41:22,186.730107644234
10-Sep-2020 18:41:23,186.731532769915
10-Sep-2020 18:41:24,186.732976603349
10-Sep-2020 18:41:25,186.733410337252
10-Sep-2020 18:41:26,186.733915178492
10-Sep-2020 18:41:27,186.733915178492
10-Sep-2020 18:41:28,186.733915178492
10-Sep-2020 18:41:29,186.733915178492
10-Sep-2020 18:41:30,186.733915178492
10-Sep-2020 18:41:31,186.733915178492
10-Sep-2020 18:41:32,186.733410337252
10-Sep-2020 18:41:33,186.732976603349
10-Sep-2020 18:41:34,186.731532769915
10-Sep-2020 18:41:35,186.730107644234
10-Sep-2020 18:41:36,186.730107644234
10-Sep-2020 18:41:37,186.72998789078
10-Sep-2020 18:41:38,186.730107644234
10-Sep-2020 18:41:39,186.730107644234
10-Sep-2020 18:41:40,186.72998789078
10-Sep-2020 18:41:41,186.729691635034
10-Sep-2020 18:41:42,186.729198322298
10-Sep-2020 18:41:43,186.729198322298
10-Sep-2020 18:41:44,186.729198322298
10-Sep-2020 18:41:45,186.729198322298
10-Sep-2020 18:41:46,186.729198322298
10-Sep-2020 18:41:47,186.729198322298
10-Sep-2020 18:41:48,186.729198322298
10-Sep-2020 18:41:49,186.729198322298
10-Sep-2020 18:41:50,186.729691635034
10-Sep-2020 18:41:51,186.729691635034
10-Sep-2020 18:41:52,186.72998789078
10-Sep-2020 18:41:53,186.730107644234
10-Sep-2020 18:41:54,186.731532769915
10-Sep-2020 18:41:55,186.732976603349
10-Sep-2020 18:41:56,186.733410337252
10-Sep-2020 18:41:57,186.733915178492
10-Sep-2020 18:41:58,186.7341904327
10-Sep-2020 18:41:59,186.734321804026
10-Sep-2020 18:42:00,186.734443791686
10-Sep-2020 18:42:01,186.734650232342
10-Sep-2020 18:42:02,186.734837905665
10-Sep-2020 18:42:03,186.73527357588
10-Sep-2020 18:42:04,186.73527357588
10-Sep-2020 18:42:05,186.73527357588
10-Sep-2020 18:42:06,186.73527357588
10-Sep-2020 18:42:07,186.73527357588
10-Sep-2020 18:42:08,186.73527357588
10-Sep-2020 18:42:09,186.73527357588
10-Sep-2020 18:42:10,186.73527357588
10-Sep-2020 18:42:11,186.73527357588
10-Sep-2020 18:42:12,186.73527357588
10-Sep-2020 18:42:13,186.73527357588
10-Sep-2020 18:42:14,186.73527357588
10-Sep-2020 18:42:15,186.73527357588
10-Sep-2020 18:42:16,186.735886195228
10-Sep-2020 18:42:17,186.736296931702
10-Sep-2020 18:42:18,186.73652213969
10-Sep-2020 18:42:19,186.737121860221
10-Sep-2020 18:42:20,186.737121860221
10-Sep-2020 18:42:21,186.737717648549
10-Sep-2020 18:42:22,186.737909492391
10-Sep-2020 18:42:23,186.738234792818
10-Sep-2020 18:42:24,186.738476682879
10-Sep-2020 18:42:25,186.738735255013
10-Sep-2020 18:42:26,186.739182543101
10-Sep-2020 18:42:27,186.739632959077
10-Sep-2020 18:42:28,186.739886318063
10-Sep-2020 18:42:29,186.739970771059
10-Sep-2020 18:42:30,186.740323596907
10-Sep-2020 18:42:31,186.741057399601
10-Sep-2020 18:42:32,186.741691199225
10-Sep-2020 18:42:33,186.742159846323
10-Sep-2020 18:42:34,186.742159846323
10-Sep-2020 18:42:35,186.742159846323
10-Sep-2020 18:42:36,186.742159846323
10-Sep-2020 18:42:37,186.742159846323
10-Sep-2020 18:42:38,186.742159846323
10-Sep-2020 18:42:39,186.742159846323
10-Sep-2020 18:42:40,186.742159846323
10-Sep-2020 18:42:41,186.742159846323
10-Sep-2020 18:42:42,186.742159846323
10-Sep-2020 18:42:43,186.742159846323
10-Sep-2020 18:42:44,186.742159846323
10-Sep-2020 18:42:45,186.742557832927
10-Sep-2020 18:42:46,186.742747293615
10-Sep-2020 18:42:47,186.742747293615
10-Sep-2020 18:42:48,186.742939137457
10-Sep-2020 18:42:49,186.743114299225
10-Sep-2020 18:42:50,186.743114299225
10-Sep-2020 18:42:51,186.743181027518
10-Sep-2020 18:42:52,186.74432583479
10-Sep-2020 18:42:53,186.745441448435
10-Sep-2020 18:42:54,186.745441448435
10-Sep-2020 18:42:55,186.745441448435
10-Sep-2020 18:42:56,186.745441448435
10-Sep-2020 18:42:57,186.745441448435
10-Sep-2020 18:42:58,186.745441448435
10-Sep-2020 18:42:59,186.745441448435
10-Sep-2020 18:43:00,186.745441448435
10-Sep-2020 18:43:01,186.745441448435
10-Sep-2020 18:43:02,186.745441448435
10-Sep-2020 18:43:03,186.745441448435
10-Sep-2020 18:43:04,186.745441448435
10-Sep-2020 18:43:05,186.745441448435
10-Sep-2020 18:43:06,186.745441448435
10-Sep-2020 18:43:07,186.745441448435
10-Sep-2020 18:43:08,186.745441448435
10-Sep-2020 18:43:09,186.745488366765
10-Sep-2020 18:43:10,186.745516517764
10-Sep-2020 18:43:11,186.745563436095
10-Sep-2020 18:43:12,186.745563436095
10-Sep-2020 18:43:13,186.745563436095
10-Sep-2020 18:43:14,186.745563436095
10-Sep-2020 18:43:15,186.745563436095
10-Sep-2020 18:43:16,186.745563436095
10-Sep-2020 18:43:17,186.745563436095
10-Sep-2020 18:43:18,186.745563436095
10-Sep-2020 18:43:19,186.745563436095
10-Sep-2020 18:43:20,186.745563436095
10-Sep-2020 18:43:21,186.745563436095
10-Sep-2020 18:43:22,186.745563436095
10-Sep-2020 18:43:23,186.745563436095
10-Sep-2020 18:43:24,186.745563436095
10-Sep-2020 18:43:25,186.745516517764
10-Sep-2020 18:43:26,186.745488366765
10-Sep-2020 18:43:27,186.745488366765
10-Sep-2020 18:43:28,186.745488366765
10-Sep-2020 18:43:29,186.745488366765
10-Sep-2020 18:43:30,186.745488366765
10-Sep-2020 18:43:31,186.745488366765
10-Sep-2020 18:43:32,186.745488366765
10-Sep-2020 18:43:33,186.745488366765
10-Sep-2020 18:43:34,186.745488366765
10-Sep-2020 18:43:35,186.745441448435
10-Sep-2020 18:43:36,186.74432583479
10-Sep-2020 18:43:37,186.743181027518
10-Sep-2020 18:43:38,186.743114299225
10-Sep-2020 18:43:39,186.742939137457
10-Sep-2020 18:43:40,186.742747293615
10-Sep-2020 18:43:41,186.742557832927
10-Sep-2020 18:43:42,186.742557832927
10-Sep-2020 18:43:43,186.742557832927
10-Sep-2020 18:43:44,186.742557832927
10-Sep-2020 18:43:45,186.742557832927
10-Sep-2020 18:43:46,186.742557832927
10-Sep-2020 18:43:47,186.742557832927
10-Sep-2020 18:43:48,186.742557832927
10-Sep-2020 18:43:49,186.742557832927
10-Sep-2020 18:43:50,186.742557832927
10-Sep-2020 18:43:51,186.742557832927
10-Sep-2020 18:43:52,186.742747293615
10-Sep-2020 18:43:53,186.742939137457
10-Sep-2020 18:43:54,186.743114299225
10-Sep-2020 18:43:55,186.743181027518
10-Sep-2020 18:43:56,186.74432583479
10-Sep-2020 18:43:57,186.745441448435
10-Sep-2020 18:43:58,186.745488366765
10-Sep-2020 18:43:59,186.745488366765
10-Sep-2020 18:44:00,186.745488366765
10-Sep-2020 18:44:01,186.745488366765
10-Sep-2020 18:44:02,186.745488366765
10-Sep-2020 18:44:03,186.745488366765
10-Sep-2020 18:44:04,186.745488366765
10-Sep-2020 18:44:05,186.745488366765
10-Sep-2020 18:44:06,186.745488366765
10-Sep-2020 18:44:07,186.745488366765
10-Sep-2020 18:44:08,186.745488366765
10-Sep-2020 18:44:09,186.745488366765
10-Sep-2020 18:44:10,186.745488366765
10-Sep-2020 18:44:11,186.745488366765
10-Sep-2020 18:44:12,186.745488366765
10-Sep-2020 18:44:13,186.745488366765
10-Sep-2020 18:44:14,186.745488366765
10-Sep-2020 18:44:15,186.745488366765
10-Sep-2020 18:44:16,186.745488366765
10-Sep-2020 18:44:17,186.745488366765
10-Sep-2020 18:44:18,186.745488366765
10-Sep-2020 18:44:19,186.745488366765
10-Sep-2020 18:44:20,186.745488366765
10-Sep-2020 18:44:21,186.745516517764
10-Sep-2020 18:44:22,186.745563436095
10-Sep-2020 18:44:23,186.745732342086
10-Sep-2020 18:44:24,186.746804165288
10-Sep-2020 18:44:25,186.748847927779
10-Sep-2020 18:44:26,186.75029092711
10-Sep-2020 18:44:27,186.750677534156
10-Sep-2020 18:44:28,186.750846440147
10-Sep-2020 18:44:29,186.751146717465
10-Sep-2020 18:44:30,186.752012100011
10-Sep-2020 18:44:31,186.752012100011
10-Sep-2020 18:44:32,186.752012100011
10-Sep-2020 18:44:33,186.752012100011
10-Sep-2020 18:44:34,186.752806583747
10-Sep-2020 18:44:35,186.753842063861
10-Sep-2020 18:44:36,186.754771493653
10-Sep-2020 18:44:37,186.754863721686
10-Sep-2020 18:44:38,186.754970963585
10-Sep-2020 18:44:39,186.755329151528
10-Sep-2020 18:44:40,186.755787610646
10-Sep-2020 18:44:41,186.755787610646
10-Sep-2020 18:44:42,186.755787610646
10-Sep-2020 18:44:43,186.755787610646
10-Sep-2020 18:44:44,186.755787610646
10-Sep-2020 18:44:45,186.755787610646
10-Sep-2020 18:44:46,186.755787610646
10-Sep-2020 18:44:47,186.755329151528
10-Sep-2020 18:44:48,186.754970963585
10-Sep-2020 18:44:49,186.754863721686
10-Sep-2020 18:44:50,186.754771493653
10-Sep-2020 18:44:51,186.754771493653
10-Sep-2020 18:44:52,186.754771493653
10-Sep-2020 18:44:53,186.753842063861
10-Sep-2020 18:44:54,186.753842063861
10-Sep-2020 18:44:55,186.754771493653
10-Sep-2020 18:44:56,186.754863721686
10-Sep-2020 18:44:57,186.754970963585
10-Sep-2020 18:44:58,186.755329151528
10-Sep-2020 18:44:59,186.755787610646
10-Sep-2020 18:45:00,186.7561294442
10-Sep-2020 18:45:01,186.756467256182
10-Sep-2020 18:45:02,186.756589243842
10-Sep-2020 18:45:03,186.75661739484
10-Sep-2020 18:45:04,186.756823835496
10-Sep-2020 18:45:05,186.757281549879
10-Sep-2020 18:45:06,186.758003049545
10-Sep-2020 18:45:07,186.759425196284
10-Sep-2020 18:45:08,186.760405268083
10-Sep-2020 18:45:09,186.761105915157
10-Sep-2020 18:45:10,186.761966084556
10-Sep-2020 18:45:11,186.762247594541
10-Sep-2020 18:45:12,186.762525976637
10-Sep-2020 18:45:13,186.762525976637
10-Sep-2020 18:45:14,186.762525976637
10-Sep-2020 18:45:15,186.762525976637
10-Sep-2020 18:45:16,186.762525976637
10-Sep-2020 18:45:17,186.762525976637
10-Sep-2020 18:45:18,186.762247594541
10-Sep-2020 18:45:19,186.761966084556
10-Sep-2020 18:45:20,186.761966084556
10-Sep-2020 18:45:21,186.761966084556
10-Sep-2020 18:45:22,186.761966084556
10-Sep-2020 18:45:23,186.762247594541
10-Sep-2020 18:45:24,186.762525976637
10-Sep-2020 18:45:25,186.762525976637
10-Sep-2020 18:45:26,186.763002666879
10-Sep-2020 18:45:27,186.765304792979
10-Sep-2020 18:45:28,186.767308071653
10-Sep-2020 18:45:29,186.767336222651
10-Sep-2020 18:45:30,186.767389843601
10-Sep-2020 18:45:31,186.767455529264
10-Sep-2020 18:45:32,186.767488893411
10-Sep-2020 18:45:33,186.767570218517
10-Sep-2020 18:45:34,186.76766554465
10-Sep-2020 18:45:35,186.7677625092
10-Sep-2020 18:45:36,186.7677625092
10-Sep-2020 18:45:37,186.7677625092
10-Sep-2020 18:45:38,186.7677625092
10-Sep-2020 18:45:39,186.7677625092
10-Sep-2020 18:45:40,186.7677625092
10-Sep-2020 18:45:41,186.7677625092
10-Sep-2020 18:45:42,186.7677625092
10-Sep-2020 18:45:43,186.7677625092
10-Sep-2020 18:45:44,186.7677625092
10-Sep-2020 18:45:45,186.7677625092
10-Sep-2020 18:45:46,186.7677625092
10-Sep-2020 18:45:47,186.7677625092
10-Sep-2020 18:45:48,186.76766554465
10-Sep-2020 18:45:49,186.76766554465
10-Sep-2020 18:45:50,186.76766554465
10-Sep-2020 18:45:51,186.76766554465
10-Sep-2020 18:45:52,186.767570218517
10-Sep-2020 18:45:53,186.767570218517
10-Sep-2020 18:45:54,186.76766554465
10-Sep-2020 18:45:55,186.76766554465
10-Sep-2020 18:45:56,186.7677625092
10-Sep-2020 18:45:57,186.767846515354
10-Sep-2020 18:45:58,186.767896114733
10-Sep-2020 18:45:59,186.767930074668
10-Sep-2020 18:46:00,186.768039997614
10-Sep-2020 18:46:01,186.768234373556
10-Sep-2020 18:46:02,186.768440814212
10-Sep-2020 18:46:03,186.76866706483
10-Sep-2020 18:46:04,186.768440814212
10-Sep-2020 18:46:05,186.768234373556
10-Sep-2020 18:46:06,186.768039997614
10-Sep-2020 18:46:07,186.768039997614
10-Sep-2020 18:46:08,186.767930074668
10-Sep-2020 18:46:09,186.767930074668
10-Sep-2020 18:46:10,186.767896114733
10-Sep-2020 18:46:11,186.767846515354
10-Sep-2020 18:46:12,186.7677625092
10-Sep-2020 18:46:13,186.7677625092
10-Sep-2020 18:46:14,186.767846515354
10-Sep-2020 18:46:15,186.767896114733
10-Sep-2020 18:46:16,186.767930074668
10-Sep-2020 18:46:17,186.767930074668
10-Sep-2020 18:46:18,186.768039997614
10-Sep-2020 18:46:19,186.768234373556
10-Sep-2020 18:46:20,186.768234373556
10-Sep-2020 18:46:21,186.768234373556
10-Sep-2020 18:46:22,186.768440814212
10-Sep-2020 18:46:23,186.76866706483
10-Sep-2020 18:46:24,186.768779668824
10-Sep-2020 18:46:25,186.76878800986
10-Sep-2020 18:46:26,186.76878800986
10-Sep-2020 18:46:27,186.76878800986
10-Sep-2020 18:46:28,186.76878800986
10-Sep-2020 18:46:29,186.76878800986
10-Sep-2020 18:46:30,186.76878800986
10-Sep-2020 18:46:31,186.76878800986
10-Sep-2020 18:46:32,186.76878800986
10-Sep-2020 18:46:33,186.76878800986
10-Sep-2020 18:46:34,186.76878800986
10-Sep-2020 18:46:35,186.76878800986
10-Sep-2020 18:46:36,186.76878800986
10-Sep-2020 18:46:37,186.76878800986
10-Sep-2020 18:46:38,186.76878800986
10-Sep-2020 18:46:39,186.76878800986
10-Sep-2020 18:46:40,186.76878800986
10-Sep-2020 18:46:41,186.76878800986
10-Sep-2020 18:46:42,186.768779668824
10-Sep-2020 18:46:43,186.76866706483
10-Sep-2020 18:46:44,186.768440814212
10-Sep-2020 18:46:45,186.768440814212
10-Sep-2020 18:46:46,186.768234373556
10-Sep-2020 18:46:47,186.768039997614
10-Sep-2020 18:46:48,186.767930074668
10-Sep-2020 18:46:49,186.767896114733
10-Sep-2020 18:46:50,186.767896114733
10-Sep-2020 18:46:51,186.767896114733
10-Sep-2020 18:46:52,186.767896114733
10-Sep-2020 18:46:53,186.767896114733
10-Sep-2020 18:46:54,186.767896114733
10-Sep-2020 18:46:55,186.767896114733
10-Sep-2020 18:46:56,186.767896114733
10-Sep-2020 18:46:57,186.767930074668
10-Sep-2020 18:46:58,186.768039997614
10-Sep-2020 18:46:59,186.768039997614
10-Sep-2020 18:47:00,186.768039997614
10-Sep-2020 18:47:01,186.768039997614
10-Sep-2020 18:47:02,186.768039997614
10-Sep-2020 18:47:03,186.768039997614
10-Sep-2020 18:47:04,186.768039997614
10-Sep-2020 18:47:05,186.768039997614
10-Sep-2020 18:47:06,186.768039997614
10-Sep-2020 18:47:07,186.768039997614
10-Sep-2020 18:47:08,186.768039997614
10-Sep-2020 18:47:09,186.768039997614
10-Sep-2020 18:47:10,186.768234373556
10-Sep-2020 18:47:11,186.768440814212
10-Sep-2020 18:47:12,186.768440814212
10-Sep-2020 18:47:13,186.768440814212
10-Sep-2020 18:47:14,186.768234373556
10-Sep-2020 18:47:15,186.768234373556
10-Sep-2020 18:47:16,186.768234373556
10-Sep-2020 18:47:17,186.768039997614
10-Sep-2020 18:47:18,186.767930074668
10-Sep-2020 18:47:19,186.767930074668
10-Sep-2020 18:47:20,186.767896114733
10-Sep-2020 18:47:21,186.767846515354
10-Sep-2020 18:47:22,186.767846515354
10-Sep-2020 18:47:23,186.7677625092
10-Sep-2020 18:47:24,186.7677625092
10-Sep-2020 18:47:25,186.7677625092
10-Sep-2020 18:47:26,186.7677625092
10-Sep-2020 18:47:27,186.7677625092
10-Sep-2020 18:47:28,186.7677625092
10-Sep-2020 18:47:29,186.76766554465
10-Sep-2020 18:47:30,186.76766554465
10-Sep-2020 18:47:31,186.76766554465
10-Sep-2020 18:47:32,186.76766554465
10-Sep-2020 18:47:33,186.76766554465
10-Sep-2020 18:47:34,186.767570218517
10-Sep-2020 18:47:35,186.767488893411
10-Sep-2020 18:47:36,186.767455529264
10-Sep-2020 18:47:37,186.767455529264
10-Sep-2020 18:47:38,186.767389843601
10-Sep-2020 18:47:39,186.767336222651
10-Sep-2020 18:47:40,186.767308071653
10-Sep-2020 18:47:41,186.765304792979
10-Sep-2020 18:47:42,186.763002666879
10-Sep-2020 18:47:43,186.762525976637
10-Sep-2020 18:47:44,186.762525976637
10-Sep-2020 18:47:45,186.762525976637
10-Sep-2020 18:47:46,186.762525976637
10-Sep-2020 18:47:47,186.762525976637
10-Sep-2020 18:47:48,186.762525976637
10-Sep-2020 18:47:49,186.762525976637
10-Sep-2020 18:47:50,186.762525976637
10-Sep-2020 18:47:51,186.762525976637
10-Sep-2020 18:47:52,186.762525976637
10-Sep-2020 18:47:53,186.762525976637
10-Sep-2020 18:47:54,186.762525976637
10-Sep-2020 18:47:55,186.762525976637
10-Sep-2020 18:47:56,186.762525976637
10-Sep-2020 18:47:57,186.762525976637
10-Sep-2020 18:47:58,186.762525976637
10-Sep-2020 18:47:59,186.762525976637
10-Sep-2020 18:48:00,186.762525976637
10-Sep-2020 18:48:01,186.762525976637
10-Sep-2020 18:48:02,186.762525976637
10-Sep-2020 18:48:03,186.763002666879
10-Sep-2020 18:48:04,186.763002666879
10-Sep-2020 18:48:05,186.762525976637
10-Sep-2020 18:48:06,186.762247594541
10-Sep-2020 18:48:07,186.761966084556
10-Sep-2020 18:48:08,186.761966084556
10-Sep-2020 18:48:09,186.761966084556
10-Sep-2020 18:48:10,186.761105915157
10-Sep-2020 18:48:11,186.760405268083
10-Sep-2020 18:48:12,186.759425196284
10-Sep-2020 18:48:13,186.758003049545
10-Sep-2020 18:48:14,186.758003049545
10-Sep-2020 18:48:15,186.758003049545
10-Sep-2020 18:48:16,186.759425196284
10-Sep-2020 18:48:17,186.760405268083
10-Sep-2020 18:48:18,186.761105915157
10-Sep-2020 18:48:19,186.761105915157
10-Sep-2020 18:48:20,186.761966084556
10-Sep-2020 18:48:21,186.762247594541
10-Sep-2020 18:48:22,186.762525976637
10-Sep-2020 18:48:23,186.763002666879
10-Sep-2020 18:48:24,186.765304792979
10-Sep-2020 18:48:25,186.767308071653
10-Sep-2020 18:48:26,186.767336222651
10-Sep-2020 18:48:27,186.767389843601
10-Sep-2020 18:48:28,186.767455529264
10-Sep-2020 18:48:29,186.767455529264
10-Sep-2020 18:48:30,186.767455529264
10-Sep-2020 18:48:31,186.767455529264
10-Sep-2020 18:48:32,186.767455529264
10-Sep-2020 18:48:33,186.767455529264
10-Sep-2020 18:48:34,186.767455529264
10-Sep-2020 18:48:35,186.767455529264
10-Sep-2020 18:48:36,186.767455529264
10-Sep-2020 18:48:37,186.767455529264
10-Sep-2020 18:48:38,186.767455529264
10-Sep-2020 18:48:39,186.767455529264
10-Sep-2020 18:48:40,186.767455529264
10-Sep-2020 18:48:41,186.767455529264
10-Sep-2020 18:48:42,186.767455529264
10-Sep-2020 18:48:43,186.767455529264
10-Sep-2020 18:48:44,186.767455529264
10-Sep-2020 18:48:45,186.767455529264
10-Sep-2020 18:48:46,186.767455529264
10-Sep-2020 18:48:47,186.767455529264
10-Sep-2020 18:48:48,186.767455529264
10-Sep-2020 18:48:49,186.767455529264
10-Sep-2020 18:48:50,186.767455529264
10-Sep-2020 18:48:51,186.767455529264
10-Sep-2020 18:48:52,186.767488893411
10-Sep-2020 18:48:53,186.767570218517
10-Sep-2020 18:48:54,186.76766554465
10-Sep-2020 18:48:55,186.7677625092
10-Sep-2020 18:48:56,186.767846515354
10-Sep-2020 18:48:57,186.767896114733
10-Sep-2020 18:48:58,186.767930074668
10-Sep-2020 18:48:59,186.768039997614
10-Sep-2020 18:49:00,186.768234373556
10-Sep-2020 18:49:01,186.768440814212
10-Sep-2020 18:49:02,186.76866706483
10-Sep-2020 18:49:03,186.76866706483
10-Sep-2020 18:49:04,186.768440814212
10-Sep-2020 18:49:05,186.768234373556
10-Sep-2020 18:49:06,186.768039997614
10-Sep-2020 18:49:07,186.767930074668
10-Sep-2020 18:49:08,186.767896114733
10-Sep-2020 18:49:09,186.767846515354
10-Sep-2020 18:49:10,186.7677625092
10-Sep-2020 18:49:11,186.7677625092
10-Sep-2020 18:49:12,186.767846515354
10-Sep-2020 18:49:13,186.767896114733
10-Sep-2020 18:49:14,186.767930074668
10-Sep-2020 18:49:15,186.768039997614
10-Sep-2020 18:49:16,186.768234373556
10-Sep-2020 18:49:17,186.768440814212
10-Sep-2020 18:49:18,186.76866706483
10-Sep-2020 18:49:19,186.768811841393
10-Sep-2020 18:49:20,186.770344089815
10-Sep-2020 18:49:21,186.770344089815
10-Sep-2020 18:49:22,186.772263719809
10-Sep-2020 18:49:23,186.772794835314
10-Sep-2020 18:49:24,186.772903268789
10-Sep-2020 18:49:25,186.772908481937
10-Sep-2020 18:49:26,186.77295018712
10-Sep-2020 18:49:27,186.773517377609
10-Sep-2020 18:49:28,186.773517377609
10-Sep-2020 18:49:29,186.773517377609
10-Sep-2020 18:49:30,186.774505790445
10-Sep-2020 18:49:31,186.774505790445
10-Sep-2020 18:49:32,186.774968717976
10-Sep-2020 18:49:33,186.775006252641
10-Sep-2020 18:49:34,186.775006252641
10-Sep-2020 18:49:35,186.775006252641
10-Sep-2020 18:49:36,186.775006252641
10-Sep-2020 18:49:37,186.775006252641
10-Sep-2020 18:49:38,186.775006252641
10-Sep-2020 18:49:39,186.775006252641
10-Sep-2020 18:49:40,186.775006252641
10-Sep-2020 18:49:41,186.775006252641
10-Sep-2020 18:49:42,186.775006252641
10-Sep-2020 18:49:43,186.775006252641
10-Sep-2020 18:49:44,186.775006252641
10-Sep-2020 18:49:45,186.775006252641
10-Sep-2020 18:49:46,186.775006252641
10-Sep-2020 18:49:47,186.775006252641
10-Sep-2020 18:49:48,186.775006252641
10-Sep-2020 18:49:49,186.775006252641
10-Sep-2020 18:49:50,186.775006252641
10-Sep-2020 18:49:51,186.775006252641
10-Sep-2020 18:49:52,186.775006252641
10-Sep-2020 18:49:53,186.775006252641
10-Sep-2020 18:49:54,186.775006252641
10-Sep-2020 18:49:55,186.775006252641
10-Sep-2020 18:49:56,186.775006252641
10-Sep-2020 18:49:57,186.775006252641
10-Sep-2020 18:49:58,186.775006252641
10-Sep-2020 18:49:59,186.775131368189
10-Sep-2020 18:50:00,186.775506714836
10-Sep-2020 18:50:01,186.776247398886
10-Sep-2020 18:50:02,186.776707824106
10-Sep-2020 18:50:03,186.777239148137
10-Sep-2020 18:50:04,186.77792144493
10-Sep-2020 18:50:05,186.778355178833
10-Sep-2020 18:50:06,186.778663797187
10-Sep-2020 18:50:07,186.778715928666
10-Sep-2020 18:50:08,186.778856683658
10-Sep-2020 18:50:09,186.778856683658
10-Sep-2020 18:50:10,186.779175728308
10-Sep-2020 18:50:11,186.77966770052
10-Sep-2020 18:50:12,186.780102030211
10-Sep-2020 18:50:13,186.780337962389
10-Sep-2020 18:50:14,186.78072939532
10-Sep-2020 18:50:15,186.781076859073
10-Sep-2020 18:50:16,186.781748312519
10-Sep-2020 18:50:17,186.782458968837
10-Sep-2020 18:50:18,186.782567402313
10-Sep-2020 18:50:19,186.783221131056
10-Sep-2020 18:50:20,186.783858177725
10-Sep-2020 18:50:21,186.78401770005
10-Sep-2020 18:50:22,186.78401770005
10-Sep-2020 18:50:23,186.78401770005
10-Sep-2020 18:50:24,186.783858177725
10-Sep-2020 18:50:25,186.783221131056
10-Sep-2020 18:50:26,186.782567402313
10-Sep-2020 18:50:27,186.782458968837
10-Sep-2020 18:50:28,186.781748312519
10-Sep-2020 18:50:29,186.781748312519
10-Sep-2020 18:50:30,186.781748312519
10-Sep-2020 18:50:31,186.781748312519
10-Sep-2020 18:50:32,186.782458968837
10-Sep-2020 18:50:33,186.782567402313
10-Sep-2020 18:50:34,186.783221131056
10-Sep-2020 18:50:35,186.783858177725
10-Sep-2020 18:50:36,186.783858177725
10-Sep-2020 18:50:37,186.783858177725
10-Sep-2020 18:50:38,186.783858177725
10-Sep-2020 18:50:39,186.783858177725
10-Sep-2020 18:50:40,186.783858177725
10-Sep-2020 18:50:41,186.783858177725
10-Sep-2020 18:50:42,186.783858177725
10-Sep-2020 18:50:43,186.783858177725
10-Sep-2020 18:50:44,186.783858177725
10-Sep-2020 18:50:45,186.783858177725
10-Sep-2020 18:50:46,186.783858177725
10-Sep-2020 18:50:47,186.783858177725
10-Sep-2020 18:50:48,186.783858177725
10-Sep-2020 18:50:49,186.78401770005
10-Sep-2020 18:50:50,186.78421475704
10-Sep-2020 18:50:51,186.784252291705
10-Sep-2020 18:50:52,186.784280442703
10-Sep-2020 18:50:53,186.784496267025
10-Sep-2020 18:50:54,186.784721475013
10-Sep-2020 18:50:55,186.784824695341
10-Sep-2020 18:50:56,186.78502175233
10-Sep-2020 18:50:57,186.785408359377
10-Sep-2020 18:50:58,186.785738664426
10-Sep-2020 18:50:59,186.78618050105
10-Sep-2020 18:51:00,186.786600889294
10-Sep-2020 18:51:01,186.786812989939
10-Sep-2020 18:51:02,186.787004833781
10-Sep-2020 18:51:03,186.787129949329
10-Sep-2020 18:51:04,186.787221700732
10-Sep-2020 18:51:05,186.787321793171
10-Sep-2020 18:51:06,186.787321793171
10-Sep-2020 18:51:07,186.787321793171
10-Sep-2020 18:51:08,186.787321793171
10-Sep-2020 18:51:09,186.787488613903
10-Sep-2020 18:51:10,186.787488613903
10-Sep-2020 18:51:11,186.787488613903
10-Sep-2020 18:51:12,186.787488613903
10-Sep-2020 18:51:13,186.787488613903
10-Sep-2020 18:51:14,186.787622070488
10-Sep-2020 18:51:15,186.787622070488
10-Sep-2020 18:51:16,186.787730503964
10-Sep-2020 18:51:17,186.787972394025
10-Sep-2020 18:51:18,186.788172578904
10-Sep-2020 18:51:19,186.788172578904
10-Sep-2020 18:51:20,186.788783559834
10-Sep-2020 18:51:21,186.789525912091
10-Sep-2020 18:51:22,186.789525912091
10-Sep-2020 18:51:23,186.789525912091
10-Sep-2020 18:51:24,186.789525912091
10-Sep-2020 18:51:25,186.789525912091
10-Sep-2020 18:51:26,186.789525912091
10-Sep-2020 18:51:27,186.789525912091
10-Sep-2020 18:51:28,186.789525912091
10-Sep-2020 18:51:29,186.789525912091
10-Sep-2020 18:51:30,186.789525912091
10-Sep-2020 18:51:31,186.789657283417
10-Sep-2020 18:51:32,186.789826189408
10-Sep-2020 18:51:33,186.790379825712
10-Sep-2020 18:51:34,186.791387005881
10-Sep-2020 18:51:35,186.792084525066
10-Sep-2020 18:51:36,186.792302583594
10-Sep-2020 18:51:37,186.792477745362
10-Sep-2020 18:51:38,186.792670780781
10-Sep-2020 18:51:39,186.792885264579
10-Sep-2020 18:51:40,186.792885264579
10-Sep-2020 18:51:41,186.793033020084
10-Sep-2020 18:51:42,186.793129537794
10-Sep-2020 18:51:43,186.793129537794
10-Sep-2020 18:51:44,186.793129537794
10-Sep-2020 18:51:45,186.793129537794
10-Sep-2020 18:51:46,186.793129537794
10-Sep-2020 18:51:47,186.793129537794
10-Sep-2020 18:51:48,186.793129537794
10-Sep-2020 18:51:49,186.793129537794
10-Sep-2020 18:51:50,186.793646682062
10-Sep-2020 18:51:51,186.793646682062
10-Sep-2020 18:51:52,186.793646682062
10-Sep-2020 18:51:53,186.794611859154
10-Sep-2020 18:51:54,186.795418854444
10-Sep-2020 18:51:55,186.796294663287
10-Sep-2020 18:51:56,186.797130852205
10-Sep-2020 18:51:57,186.797472834705
10-Sep-2020 18:51:58,186.79768136062
10-Sep-2020 18:51:59,186.797931591718
10-Sep-2020 18:52:00,186.79887889516
10-Sep-2020 18:52:01,186.800216588903
10-Sep-2020 18:52:02,186.800720625829
10-Sep-2020 18:52:03,186.80078899254
10-Sep-2020 18:52:04,186.800845294537
10-Sep-2020 18:52:05,186.800898915486
10-Sep-2020 18:52:06,186.800936450151
10-Sep-2020 18:52:07,186.80133056413
10-Sep-2020 18:52:08,186.80177159644
10-Sep-2020 18:52:09,186.801837282103
10-Sep-2020 18:52:10,186.801837282103
10-Sep-2020 18:52:11,186.801837282103
10-Sep-2020 18:52:12,186.801911308803
10-Sep-2020 18:52:13,186.801911308803
10-Sep-2020 18:52:14,186.802002017576
10-Sep-2020 18:52:15,186.802202202454
10-Sep-2020 18:52:16,186.802202202454
10-Sep-2020 18:52:17,186.802920365705
10-Sep-2020 18:52:18,186.803560123211
10-Sep-2020 18:52:19,186.80404306923
10-Sep-2020 18:52:20,186.804470964408
10-Sep-2020 18:52:21,186.804696172395
10-Sep-2020 18:52:22,186.805125139992
10-Sep-2020 18:52:23,186.805893706935
10-Sep-2020 18:52:24,186.80640846805
10-Sep-2020 18:52:25,186.806431256954
10-Sep-2020 18:52:26,186.806431256954
10-Sep-2020 18:52:27,186.806431256954
10-Sep-2020 18:52:28,186.806431256954
10-Sep-2020 18:52:29,186.806431256954
10-Sep-2020 18:52:30,186.806431256954
10-Sep-2020 18:52:31,186.806431256954
10-Sep-2020 18:52:32,186.806431256954
10-Sep-2020 18:52:33,186.806431256954
10-Sep-2020 18:52:34,186.806431256954
10-Sep-2020 18:52:35,186.806431256954
10-Sep-2020 18:52:36,186.80640846805
10-Sep-2020 18:52:37,186.80640846805
10-Sep-2020 18:52:38,186.806431256954
10-Sep-2020 18:52:39,186.806431256954
10-Sep-2020 18:52:40,186.806431256954
10-Sep-2020 18:52:41,186.806431256954
10-Sep-2020 18:52:42,186.806500964188
10-Sep-2020 18:52:43,186.806632335515
10-Sep-2020 18:52:44,186.806878396094
10-Sep-2020 18:52:45,186.807522115593
10-Sep-2020 18:52:46,186.809907652059
10-Sep-2020 18:52:47,186.811852781793
10-Sep-2020 18:52:48,186.811902828012
10-Sep-2020 18:52:49,186.811994579415
10-Sep-2020 18:52:50,186.812086330817
10-Sep-2020 18:52:51,186.812103012891
10-Sep-2020 18:52:52,186.812136377037
10-Sep-2020 18:52:53,186.812255534703
10-Sep-2020 18:52:54,186.812372309215
10-Sep-2020 18:52:55,186.812586793013
10-Sep-2020 18:52:56,186.812586793013
10-Sep-2020 18:52:57,186.812586793013
10-Sep-2020 18:52:58,186.812872473516
10-Sep-2020 18:52:59,186.812872473516
10-Sep-2020 18:53:00,186.812872473516
10-Sep-2020 18:53:01,186.812872473516
10-Sep-2020 18:53:02,186.814824276079
10-Sep-2020 18:53:03,186.816704762779
10-Sep-2020 18:53:04,186.816772325176
10-Sep-2020 18:53:05,186.816877422237
10-Sep-2020 18:53:06,186.816959998499
10-Sep-2020 18:53:07,186.817264029283
10-Sep-2020 18:53:08,186.817658143262
10-Sep-2020 18:53:09,186.817780130922
10-Sep-2020 18:53:10,186.817814984539
10-Sep-2020 18:53:11,186.817969144769
10-Sep-2020 18:53:12,186.818140731808
10-Sep-2020 18:53:13,186.818258697897
10-Sep-2020 18:53:14,186.818344491416
10-Sep-2020 18:53:15,186.818957557606
10-Sep-2020 18:53:16,186.819910223142
10-Sep-2020 18:53:17,186.819910223142
10-Sep-2020 18:53:18,186.819910223142
10-Sep-2020 18:53:19,186.819910223142
10-Sep-2020 18:53:20,186.819910223142
10-Sep-2020 18:53:21,186.819910223142
10-Sep-2020 18:53:22,186.820580842484
10-Sep-2020 18:53:23,186.819910223142
10-Sep-2020 18:53:24,186.819910223142
10-Sep-2020 18:53:25,186.820580842484
10-Sep-2020 18:53:26,186.820938672954
10-Sep-2020 18:53:27,186.821364899924
10-Sep-2020 18:53:28,186.822162303022
10-Sep-2020 18:53:29,186.823573129783
10-Sep-2020 18:53:30,186.82472538441
10-Sep-2020 18:53:31,186.824960244169
10-Sep-2020 18:53:32,186.825901589727
10-Sep-2020 18:53:33,186.826900011808
10-Sep-2020 18:53:34,186.827241994308
10-Sep-2020 18:53:35,186.828161593592
10-Sep-2020 18:53:36,186.828927926329
10-Sep-2020 18:53:37,186.829885060278
10-Sep-2020 18:53:38,186.831063380644
10-Sep-2020 18:53:39,186.829885060278
10-Sep-2020 18:53:40,186.831063380644
10-Sep-2020 18:53:41,186.831063380644
10-Sep-2020 18:53:42,186.831063380644
10-Sep-2020 18:53:43,186.831063380644
10-Sep-2020 18:53:44,186.831063380644
10-Sep-2020 18:53:45,186.831063380644
10-Sep-2020 18:53:46,186.831063380644
10-Sep-2020 18:53:47,186.831063380644
10-Sep-2020 18:53:48,186.831063380644
10-Sep-2020 18:53:49,186.831063380644
10-Sep-2020 18:53:50,186.831063380644
10-Sep-2020 18:53:51,186.831063380644
10-Sep-2020 18:53:52,186.831063380644
10-Sep-2020 18:53:53,186.831063380644
10-Sep-2020 18:53:54,186.831063380644
10-Sep-2020 18:53:55,186.831063380644
10-Sep-2020 18:53:56,186.832743056889
10-Sep-2020 18:53:57,186.834176523606
10-Sep-2020 18:53:58,186.832743056889
10-Sep-2020 18:53:59,186.834176523606
10-Sep-2020 18:54:00,186.834242209269
10-Sep-2020 18:54:01,186.834242209269
10-Sep-2020 18:54:02,186.834242209269
10-Sep-2020 18:54:03,186.834242209269
10-Sep-2020 18:54:04,186.834242209269
10-Sep-2020 18:54:05,186.834242209269
10-Sep-2020 18:54:06,186.834242209269
10-Sep-2020 18:54:07,186.834242209269
10-Sep-2020 18:54:08,186.834176523606
10-Sep-2020 18:54:09,186.832743056889
10-Sep-2020 18:54:10,186.831063380644
10-Sep-2020 18:54:11,186.830149679664
10-Sep-2020 18:54:12,186.830149679664
10-Sep-2020 18:54:13,186.831063380644
10-Sep-2020 18:54:14,186.831063380644
10-Sep-2020 18:54:15,186.832743056889
10-Sep-2020 18:54:16,186.834176523606
10-Sep-2020 18:54:17,186.834242209269
10-Sep-2020 18:54:18,186.834242209269
10-Sep-2020 18:54:19,186.834242209269
10-Sep-2020 18:54:20,186.834242209269
10-Sep-2020 18:54:21,186.834242209269
10-Sep-2020 18:54:22,186.834242209269
10-Sep-2020 18:54:23,186.834242209269
10-Sep-2020 18:54:24,186.834176523606
10-Sep-2020 18:54:25,186.832743056889
10-Sep-2020 18:54:26,186.831063380644
10-Sep-2020 18:54:27,186.830149679664
10-Sep-2020 18:54:28,186.829239464046
10-Sep-2020 18:54:29,186.828927926329
10-Sep-2020 18:54:30,186.828161593592
10-Sep-2020 18:54:31,186.827241994308
10-Sep-2020 18:54:32,186.82701678632
10-Sep-2020 18:54:33,186.826874988698
10-Sep-2020 18:54:34,186.826708167966
10-Sep-2020 18:54:35,186.825851543508
10-Sep-2020 18:54:36,186.825851543508
10-Sep-2020 18:54:37,186.825851543508
10-Sep-2020 18:54:38,186.825851543508
10-Sep-2020 18:54:39,186.825851543508
10-Sep-2020 18:54:40,186.825851543508
10-Sep-2020 18:54:41,186.825851543508
10-Sep-2020 18:54:42,186.825851543508
10-Sep-2020 18:54:43,186.826708167966
10-Sep-2020 18:54:44,186.826874988698
10-Sep-2020 18:54:45,186.826874988698
10-Sep-2020 18:54:46,186.82701678632
10-Sep-2020 18:54:47,186.82701678632
10-Sep-2020 18:54:48,186.82701678632
10-Sep-2020 18:54:49,186.82701678632
10-Sep-2020 18:54:50,186.82701678632
10-Sep-2020 18:54:51,186.82701678632
10-Sep-2020 18:54:52,186.82701678632
10-Sep-2020 18:54:53,186.82701678632
10-Sep-2020 18:54:54,186.82701678632
10-Sep-2020 18:54:55,186.82701678632
10-Sep-2020 18:54:56,186.82701678632
10-Sep-2020 18:54:57,186.82701678632
10-Sep-2020 18:54:58,186.82701678632
10-Sep-2020 18:54:59,186.82701678632
10-Sep-2020 18:55:00,186.827241994308
10-Sep-2020 18:55:01,186.828161593592
10-Sep-2020 18:55:02,186.828927926329
10-Sep-2020 18:55:03,186.829239464046
10-Sep-2020 18:55:04,186.829239464046
10-Sep-2020 18:55:05,186.829239464046
10-Sep-2020 18:55:06,186.830149679664
10-Sep-2020 18:55:07,186.831063380644
10-Sep-2020 18:55:08,186.832743056889
10-Sep-2020 18:55:09,186.834176523606
10-Sep-2020 18:55:10,186.834242209269
10-Sep-2020 18:55:11,186.834445522036
10-Sep-2020 18:55:12,186.834651962692
10-Sep-2020 18:55:13,186.835541325719
10-Sep-2020 18:55:14,186.836642342549
10-Sep-2020 18:55:15,186.836917596757
10-Sep-2020 18:55:16,186.837101099561
10-Sep-2020 18:55:17,186.837559856574
10-Sep-2020 18:55:18,186.838152070172
10-Sep-2020 18:55:19,186.838949681796
10-Sep-2020 18:55:20,186.8395033181
10-Sep-2020 18:55:21,186.839615922095
10-Sep-2020 18:55:22,186.839737909755
10-Sep-2020 18:55:23,186.83989743208
10-Sep-2020 18:55:24,186.83989743208
10-Sep-2020 18:55:25,186.83989743208
10-Sep-2020 18:55:26,186.83989743208
10-Sep-2020 18:55:27,186.83989743208
10-Sep-2020 18:55:28,186.83989743208
10-Sep-2020 18:55:29,186.83989743208
10-Sep-2020 18:55:30,186.83989743208
10-Sep-2020 18:55:31,186.83989743208
10-Sep-2020 18:55:32,186.83989743208
10-Sep-2020 18:55:33,186.83989743208
10-Sep-2020 18:55:34,186.83989743208
10-Sep-2020 18:55:35,186.83989743208
10-Sep-2020 18:55:36,186.840047570738
10-Sep-2020 18:55:37,186.840047570738
10-Sep-2020 18:55:38,186.840441684717
10-Sep-2020 18:55:39,186.840441684717
10-Sep-2020 18:55:40,186.840441684717
10-Sep-2020 18:55:41,186.841167354901
10-Sep-2020 18:55:42,186.841897195603
10-Sep-2020 18:55:43,186.842844499045
10-Sep-2020 18:55:44,186.843599958645
10-Sep-2020 18:55:45,186.844291668893
10-Sep-2020 18:55:46,186.844291668893
10-Sep-2020 18:55:47,186.844917693479
10-Sep-2020 18:55:48,186.845339958457
10-Sep-2020 18:55:49,186.846043733419
10-Sep-2020 18:55:50,186.846493106766
10-Sep-2020 18:55:51,186.846973550474
10-Sep-2020 18:55:52,186.847423132346
10-Sep-2020 18:55:53,186.84797113845
10-Sep-2020 18:55:54,186.849218361736
10-Sep-2020 18:55:55,186.849970127449
10-Sep-2020 18:55:56,186.850013024208
10-Sep-2020 18:55:57,186.850353517238
10-Sep-2020 18:55:58,186.850782484834
10-Sep-2020 18:55:59,186.850942007159
10-Sep-2020 18:56:00,186.851027800678
10-Sep-2020 18:56:01,186.851253008666
10-Sep-2020 18:56:02,186.851450810391
10-Sep-2020 18:56:03,186.851531092868
10-Sep-2020 18:56:04,186.851531092868
10-Sep-2020 18:56:05,186.851581139088
10-Sep-2020 18:56:06,186.851581139088
10-Sep-2020 18:56:07,186.851581139088
10-Sep-2020 18:56:08,186.851581139088
10-Sep-2020 18:56:09,186.851581139088
10-Sep-2020 18:56:10,186.851581139088
10-Sep-2020 18:56:11,186.851581139088
10-Sep-2020 18:56:12,186.851581139088
10-Sep-2020 18:56:13,186.851632227937
10-Sep-2020 18:56:14,186.853971054598
10-Sep-2020 18:56:15,186.856335738472
10-Sep-2020 18:56:16,186.856440835533
10-Sep-2020 18:56:17,186.856479710722
10-Sep-2020 18:56:18,186.85658293105
10-Sep-2020 18:56:19,186.856690172949
10-Sep-2020 18:56:20,186.856837183719
10-Sep-2020 18:56:21,186.856972576616
10-Sep-2020 18:56:22,186.857003855503
10-Sep-2020 18:56:23,186.859032604129
10-Sep-2020 18:56:24,186.859032604129
10-Sep-2020 18:56:25,186.859032604129
10-Sep-2020 18:56:26,186.859032604129
10-Sep-2020 18:56:27,186.857003855503
10-Sep-2020 18:56:28,186.856972576616
10-Sep-2020 18:56:29,186.856837183719
10-Sep-2020 18:56:30,186.856837183719
10-Sep-2020 18:56:31,186.856690172949
10-Sep-2020 18:56:32,186.85658293105
10-Sep-2020 18:56:33,186.85658293105
10-Sep-2020 18:56:34,186.856690172949
10-Sep-2020 18:56:35,186.856837183719
10-Sep-2020 18:56:36,186.856972576616
10-Sep-2020 18:56:37,186.857003855503
10-Sep-2020 18:56:38,186.859032604129
10-Sep-2020 18:56:39,186.86106156128
10-Sep-2020 18:56:40,186.861181672207
10-Sep-2020 18:56:41,186.861310958274
10-Sep-2020 18:56:42,186.861361004494
10-Sep-2020 18:56:43,186.861651898145
10-Sep-2020 18:56:44,186.861651898145
10-Sep-2020 18:56:45,186.861651898145
10-Sep-2020 18:56:46,186.862014733237
10-Sep-2020 18:56:47,186.862380696218
10-Sep-2020 18:56:48,186.862943716188
10-Sep-2020 18:56:49,186.863588061264
10-Sep-2020 18:56:50,186.864353768424
10-Sep-2020 18:56:51,186.864891765284
10-Sep-2020 18:56:52,186.865139494071
10-Sep-2020 18:56:53,186.865282125797
10-Sep-2020 18:56:54,186.865454785254
10-Sep-2020 18:56:55,186.865657472443
10-Sep-2020 18:56:56,186.865881012224
10-Sep-2020 18:56:57,186.86616961209
10-Sep-2020 18:56:58,186.866569981847
10-Sep-2020 18:56:59,186.86709963767
10-Sep-2020 18:57:00,186.86741972495
10-Sep-2020 18:57:01,186.867813838929
10-Sep-2020 18:57:02,186.868236103906
10-Sep-2020 18:57:03,186.868442544562
10-Sep-2020 18:57:04,186.869058113063
10-Sep-2020 18:57:05,186.869588960463
10-Sep-2020 18:57:06,186.870366345074
10-Sep-2020 18:57:07,186.871236791821
10-Sep-2020 18:57:08,186.87138693048
10-Sep-2020 18:57:09,186.87153289862
10-Sep-2020 18:57:10,186.871749765571
10-Sep-2020 18:57:11,186.87187488112
10-Sep-2020 18:57:12,186.872150135328
10-Sep-2020 18:57:13,186.872401409055
10-Sep-2020 18:57:14,186.872401409055
10-Sep-2020 18:57:15,186.872401409055
10-Sep-2020 18:57:16,186.872401409055
10-Sep-2020 18:57:17,186.872401409055
10-Sep-2020 18:57:18,186.872401409055
10-Sep-2020 18:57:19,186.872401409055
10-Sep-2020 18:57:20,186.872543206677
10-Sep-2020 18:57:21,186.87292793699
10-Sep-2020 18:57:22,186.873237597974
10-Sep-2020 18:57:23,186.873406503965
10-Sep-2020 18:57:24,186.873669246618
10-Sep-2020 18:57:25,186.874725579323
10-Sep-2020 18:57:26,186.875676010654
10-Sep-2020 18:57:27,186.875729631603
10-Sep-2020 18:57:28,186.875883344992
10-Sep-2020 18:57:29,186.876045399417
10-Sep-2020 18:57:30,186.876162173929
10-Sep-2020 18:57:31,186.876278948441
10-Sep-2020 18:57:32,186.876470792283
10-Sep-2020 18:57:33,186.876470792283
10-Sep-2020 18:57:34,186.876470792283
10-Sep-2020 18:57:35,186.876470792283
10-Sep-2020 18:57:36,186.876278948441
10-Sep-2020 18:57:37,186.876162173929
10-Sep-2020 18:57:38,186.876045399417
10-Sep-2020 18:57:39,186.876045399417
10-Sep-2020 18:57:40,186.875883344992
10-Sep-2020 18:57:41,186.875883344992
10-Sep-2020 18:57:42,186.875883344992
10-Sep-2020 18:57:43,186.875883344992
10-Sep-2020 18:57:44,186.875883344992
10-Sep-2020 18:57:45,186.875883344992
10-Sep-2020 18:57:46,186.875883344992
10-Sep-2020 18:57:47,186.875883344992
10-Sep-2020 18:57:48,186.875883344992
10-Sep-2020 18:57:49,186.875883344992
10-Sep-2020 18:57:50,186.875883344992
10-Sep-2020 18:57:51,186.875883344992
10-Sep-2020 18:57:52,186.875883344992
10-Sep-2020 18:57:53,186.875883344992
10-Sep-2020 18:57:54,186.875883344992
10-Sep-2020 18:57:55,186.875883344992
10-Sep-2020 18:57:56,186.875883344992
10-Sep-2020 18:57:57,186.876045399417
10-Sep-2020 18:57:58,186.876162173929
10-Sep-2020 18:57:59,186.876278948441
10-Sep-2020 18:58:00,186.876470792283
10-Sep-2020 18:58:01,186.876729364418
10-Sep-2020 18:58:02,186.877615599556
10-Sep-2020 18:58:03,186.87845303963
10-Sep-2020 18:58:04,186.878612561955
10-Sep-2020 18:58:05,186.87878021679
10-Sep-2020 18:58:06,186.878814623566
10-Sep-2020 18:58:07,186.879077366219
10-Sep-2020 18:58:08,186.879362004093
10-Sep-2020 18:58:09,186.879543421638
10-Sep-2020 18:58:10,186.880280560747
10-Sep-2020 18:58:11,186.880991634117
10-Sep-2020 18:58:12,186.881216842105
10-Sep-2020 18:58:13,186.88142536802
10-Sep-2020 18:58:14,186.881592188752
10-Sep-2020 18:58:15,186.881683940154
10-Sep-2020 18:58:16,186.881826929353
10-Sep-2020 18:58:17,186.882996342683
10-Sep-2020 18:58:18,186.884079485864
10-Sep-2020 18:58:19,186.884122650729
10-Sep-2020 18:58:20,186.884197720058
10-Sep-2020 18:58:21,186.884319707718
10-Sep-2020 18:58:22,186.884441695378
10-Sep-2020 18:58:23,186.884516764707
10-Sep-2020 18:58:24,186.884835809357
10-Sep-2020 18:58:25,186.885402999845
10-Sep-2020 18:58:26,186.88592952778
10-Sep-2020 18:58:27,186.886254828207
10-Sep-2020 18:58:28,186.88637160272
10-Sep-2020 18:58:29,186.88649254775
10-Sep-2020 18:58:30,186.886879571848
10-Sep-2020 18:58:31,186.887299960093
10-Sep-2020 18:58:32,186.887540181947
10-Sep-2020 18:58:33,186.887822228141
10-Sep-2020 18:58:34,186.888083898375
10-Sep-2020 18:58:35,186.888319830553
10-Sep-2020 18:58:36,186.8885879353
10-Sep-2020 18:58:37,186.888991432946
10-Sep-2020 18:58:38,186.889781001427
10-Sep-2020 18:58:39,186.890325254065
10-Sep-2020 18:58:40,186.890580698311
10-Sep-2020 18:58:41,186.8909258087
10-Sep-2020 18:58:42,186.891059265285
10-Sep-2020 18:58:43,186.891301155347
10-Sep-2020 18:58:44,186.891518022298
10-Sep-2020 18:58:45,186.892535628763
10-Sep-2020 18:58:46,186.893916070319
10-Sep-2020 18:58:47,186.894377210485
10-Sep-2020 18:58:48,186.894486239749
10-Sep-2020 18:58:49,186.894507688128
10-Sep-2020 18:58:50,186.894842819063
10-Sep-2020 18:58:51,186.8952288899
10-Sep-2020 18:58:52,186.895303959229
10-Sep-2020 18:58:53,186.895317364467
10-Sep-2020 18:58:54,186.895373666464
10-Sep-2020 18:58:55,186.895559254528
10-Sep-2020 18:58:56,186.895373666464
10-Sep-2020 18:58:57,186.895317364467
10-Sep-2020 18:58:58,186.895317364467
10-Sep-2020 18:58:59,186.895317364467
10-Sep-2020 18:59:00,186.895303959229
10-Sep-2020 18:59:01,186.895303959229
10-Sep-2020 18:59:02,186.895303959229
10-Sep-2020 18:59:03,186.895303959229
10-Sep-2020 18:59:04,186.895303959229
10-Sep-2020 18:59:05,186.895303959229
10-Sep-2020 18:59:06,186.895303959229
10-Sep-2020 18:59:07,186.895303959229
10-Sep-2020 18:59:08,186.895303959229
10-Sep-2020 18:59:09,186.895317364467
10-Sep-2020 18:59:10,186.895373666464
10-Sep-2020 18:59:11,186.895373666464
10-Sep-2020 18:59:12,186.895373666464
10-Sep-2020 18:59:13,186.895373666464
10-Sep-2020 18:59:14,186.895373666464
10-Sep-2020 18:59:15,186.895317364467
10-Sep-2020 18:59:16,186.895373666464
10-Sep-2020 18:59:17,186.895559254528
10-Sep-2020 18:59:18,186.895738586815
10-Sep-2020 18:59:19,186.895947112729
10-Sep-2020 18:59:20,186.896150634022
10-Sep-2020 18:59:21,186.896150634022
10-Sep-2020 18:59:22,186.896217362315
10-Sep-2020 18:59:23,186.896329966309
10-Sep-2020 18:59:24,186.898487166898
10-Sep-2020 18:59:25,186.900606624296
10-Sep-2020 18:59:26,186.900709844624
10-Sep-2020 18:59:27,186.900709844624
10-Sep-2020 18:59:28,186.900709844624
10-Sep-2020 18:59:29,186.900709844624
10-Sep-2020 18:59:30,186.900709844624
10-Sep-2020 18:59:31,186.900709844624
10-Sep-2020 18:59:32,186.900825576507
10-Sep-2020 18:59:33,186.900917327909
10-Sep-2020 18:59:34,186.900976757795
10-Sep-2020 18:59:35,186.901010121941
10-Sep-2020 18:59:36,186.901010121941
10-Sep-2020 18:59:37,186.901010121941
10-Sep-2020 18:59:38,186.901056593431
10-Sep-2020 18:59:39,186.90113523749
10-Sep-2020 18:59:40,186.901222222586
10-Sep-2020 18:59:41,186.901318740296
10-Sep-2020 18:59:42,186.901369829145
10-Sep-2020 18:59:43,186.901394852254
10-Sep-2020 18:59:44,186.901435514808
10-Sep-2020 18:59:45,186.901523095692
10-Sep-2020 18:59:46,186.903372303505
10-Sep-2020 18:59:47,186.905181474342
10-Sep-2020 18:59:48,186.905250704946
10-Sep-2020 18:59:49,186.905483419867
10-Sep-2020 18:59:50,186.905945304768
10-Sep-2020 18:59:51,186.906239951886
10-Sep-2020 18:59:52,186.90627748655
10-Sep-2020 18:59:53,186.906324404881
10-Sep-2020 18:59:54,186.906512078205
10-Sep-2020 18:59:55,186.90679358819
10-Sep-2020 18:59:56,186.907044266129
10-Sep-2020 18:59:57,186.907194404787
10-Sep-2020 18:59:58,186.907333819256
10-Sep-2020 18:59:59,186.907571538799
10-Sep-2020 19:00:00,186.907691292253
10-Sep-2020 19:00:01,186.907691292253
10-Sep-2020 19:00:02,186.907916500241
10-Sep-2020 19:00:03,186.908266823778
10-Sep-2020 19:00:04,186.908266823778
10-Sep-2020 19:00:05,186.908266823778
10-Sep-2020 19:00:06,186.908266823778
10-Sep-2020 19:00:07,186.908266823778
10-Sep-2020 19:00:08,186.908266823778
10-Sep-2020 19:00:09,186.908266823778
10-Sep-2020 19:00:10,186.908967470852
10-Sep-2020 19:00:11,186.910030953018
10-Sep-2020 19:00:12,186.910752452683
10-Sep-2020 19:00:13,186.911136140366
10-Sep-2020 19:00:14,186.911465611312
10-Sep-2020 19:00:15,186.911644943599
10-Sep-2020 19:00:16,186.911654327265
10-Sep-2020 19:00:17,186.911654327265
10-Sep-2020 19:00:18,186.911654327265
10-Sep-2020 19:00:19,186.91173878026
10-Sep-2020 19:00:20,186.911879535252
10-Sep-2020 19:00:21,186.912076592242
10-Sep-2020 19:00:22,186.912358102227
10-Sep-2020 19:00:23,186.913949154957
10-Sep-2020 19:00:24,186.915390069029
10-Sep-2020 19:00:25,186.915648641163
10-Sep-2020 19:00:26,186.915957259517
10-Sep-2020 19:00:27,186.91665999185
10-Sep-2020 19:00:28,186.917481583955
10-Sep-2020 19:00:29,186.917669257278
10-Sep-2020 19:00:30,186.917725559275
10-Sep-2020 19:00:31,186.917781861272
10-Sep-2020 19:00:32,186.918318606977
10-Sep-2020 19:00:33,186.918859106148
10-Sep-2020 19:00:34,186.920013505613
10-Sep-2020 19:00:35,186.921187089462
10-Sep-2020 19:00:36,186.92203704109
10-Sep-2020 19:00:37,186.922847164269
10-Sep-2020 19:00:38,186.922974782129
10-Sep-2020 19:00:39,186.923199990117
10-Sep-2020 19:00:40,186.923806174952
10-Sep-2020 19:00:41,186.92483942086
10-Sep-2020 19:00:42,186.92552442849
10-Sep-2020 19:00:43,186.925682908185
10-Sep-2020 19:00:44,186.925874752027
10-Sep-2020 19:00:45,186.926207201914
10-Sep-2020 19:00:46,186.926358532149
10-Sep-2020 19:00:47,186.926476498238
10-Sep-2020 19:00:48,186.926733878796
10-Sep-2020 19:00:49,186.927469558224
10-Sep-2020 19:00:50,186.928145182188
10-Sep-2020 19:00:51,186.928648146694
10-Sep-2020 19:00:52,186.929173632
10-Sep-2020 19:00:53,186.929173632
10-Sep-2020 19:00:54,186.929173632
10-Sep-2020 19:00:55,186.929483292983
10-Sep-2020 19:00:56,186.929483292983
10-Sep-2020 19:00:57,186.929983755179
10-Sep-2020 19:00:58,186.930604119776
10-Sep-2020 19:00:59,186.930937761239
10-Sep-2020 19:01:00,186.931171310264
10-Sep-2020 19:01:01,186.93155332974
10-Sep-2020 19:01:02,186.932068090856
10-Sep-2020 19:01:03,186.932492768776
10-Sep-2020 19:01:04,186.932889563802
10-Sep-2020 19:01:05,186.933297083019
10-Sep-2020 19:01:06,186.933755542137
10-Sep-2020 19:01:07,186.934250195397
10-Sep-2020 19:01:08,186.934625542043
10-Sep-2020 19:01:09,186.935010272356
10-Sep-2020 19:01:10,186.935350169597
10-Sep-2020 19:01:11,186.935575377585
10-Sep-2020 19:01:12,186.935592059659
10-Sep-2020 19:01:13,186.935617082768
10-Sep-2020 19:01:14,186.935658787951
10-Sep-2020 19:01:15,186.935675470024
10-Sep-2020 19:01:16,186.935775562464
10-Sep-2020 19:01:17,186.936184273257
10-Sep-2020 19:01:18,186.936918284477
10-Sep-2020 19:01:19,186.937481304447
10-Sep-2020 19:01:20,186.938192675711
10-Sep-2020 19:01:21,186.938766419871
10-Sep-2020 19:01:22,186.9388414892
10-Sep-2020 19:01:23,186.938930857449
10-Sep-2020 19:01:24,186.939173492246
10-Sep-2020 19:01:25,186.939627036111
10-Sep-2020 19:01:26,186.939908546096
10-Sep-2020 19:01:27,186.939992999091
10-Sep-2020 19:01:28,186.940039917422
10-Sep-2020 19:01:29,186.940060770014
10-Sep-2020 19:01:30,186.940060770014
10-Sep-2020 19:01:31,186.940060770014
10-Sep-2020 19:01:32,186.940039917422
10-Sep-2020 19:01:33,186.940039917422
10-Sep-2020 19:01:34,186.939992999091
10-Sep-2020 19:01:35,186.939992999091
10-Sep-2020 19:01:36,186.939992999091
10-Sep-2020 19:01:37,186.939992999091
10-Sep-2020 19:01:38,186.940039917422
10-Sep-2020 19:01:39,186.940039917422
10-Sep-2020 19:01:40,186.940039917422
10-Sep-2020 19:01:41,186.940060770014
10-Sep-2020 19:01:42,186.940163990341
10-Sep-2020 19:01:43,186.94038711307
10-Sep-2020 19:01:44,186.942829994163
10-Sep-2020 19:01:45,186.942829994163
10-Sep-2020 19:01:46,186.942829994163
10-Sep-2020 19:01:47,186.942829994163
10-Sep-2020 19:01:48,186.942829994163
10-Sep-2020 19:01:49,186.945225956924
10-Sep-2020 19:01:50,186.945304600984
10-Sep-2020 19:01:51,186.945354647203
10-Sep-2020 19:01:52,186.945354647203
10-Sep-2020 19:01:53,186.945423013914
10-Sep-2020 19:01:54,186.945451611754
10-Sep-2020 19:01:55,186.945458314372
10-Sep-2020 19:01:56,186.945488103789
10-Sep-2020 19:01:57,186.945526234241
10-Sep-2020 19:01:58,186.945564811536
10-Sep-2020 19:01:59,186.945648221902
10-Sep-2020 19:02:00,186.945648221902
10-Sep-2020 19:02:01,186.945648221902
10-Sep-2020 19:02:02,186.945704523899
10-Sep-2020 19:02:03,186.945707651787
10-Sep-2020 19:02:04,186.945709528521
10-Sep-2020 19:02:05,186.947730770213
10-Sep-2020 19:02:06,186.949750135173
10-Sep-2020 19:02:07,186.949844388886
10-Sep-2020 19:02:08,186.950253516731
10-Sep-2020 19:02:09,186.950634076525
10-Sep-2020 19:02:10,186.95086866818
10-Sep-2020 19:02:11,186.951093876168
10-Sep-2020 19:02:12,186.951328467822
10-Sep-2020 19:02:13,186.951646171948
10-Sep-2020 19:02:14,186.952952378279
10-Sep-2020 19:02:15,186.952952378279
10-Sep-2020 19:02:16,186.952952378279
10-Sep-2020 19:02:17,186.952952378279
10-Sep-2020 19:02:18,186.954299336531
10-Sep-2020 19:02:19,186.954494516787
10-Sep-2020 19:02:20,186.954693033458
10-Sep-2020 19:02:21,186.954693033458
10-Sep-2020 19:02:22,186.955101744251
10-Sep-2020 19:02:23,186.955418703641
10-Sep-2020 19:02:24,186.955418703641
10-Sep-2020 19:02:25,186.955518796081
10-Sep-2020 19:02:26,186.955518796081
10-Sep-2020 19:02:27,186.955685616812
10-Sep-2020 19:02:28,186.955518796081
10-Sep-2020 19:02:29,186.955518796081
10-Sep-2020 19:02:30,186.955518796081
10-Sep-2020 19:02:31,186.955518796081
10-Sep-2020 19:02:32,186.955518796081
10-Sep-2020 19:02:33,186.955418703641
10-Sep-2020 19:02:34,186.955101744251
10-Sep-2020 19:02:35,186.954693033458
10-Sep-2020 19:02:36,186.954494516787
10-Sep-2020 19:02:37,186.954299336531
10-Sep-2020 19:02:38,186.954299336531
10-Sep-2020 19:02:39,186.954299336531
10-Sep-2020 19:02:40,186.954299336531
10-Sep-2020 19:02:41,186.954299336531
10-Sep-2020 19:02:42,186.954299336531
10-Sep-2020 19:02:43,186.954299336531
10-Sep-2020 19:02:44,186.954299336531
10-Sep-2020 19:02:45,186.954299336531
10-Sep-2020 19:02:46,186.954299336531
10-Sep-2020 19:02:47,186.954299336531
10-Sep-2020 19:02:48,186.954299336531
10-Sep-2020 19:02:49,186.954299336531
10-Sep-2020 19:02:50,186.954299336531
10-Sep-2020 19:02:51,186.954299336531
10-Sep-2020 19:02:52,186.954299336531
10-Sep-2020 19:02:53,186.954299336531
10-Sep-2020 19:02:54,186.954299336531
10-Sep-2020 19:02:55,186.954299336531
10-Sep-2020 19:02:56,186.954299336531
10-Sep-2020 19:02:57,186.954494516787
10-Sep-2020 19:02:58,186.954693033458
10-Sep-2020 19:02:59,186.955101744251
10-Sep-2020 19:03:00,186.955101744251
10-Sep-2020 19:03:01,186.955101744251
10-Sep-2020 19:03:02,186.955101744251
10-Sep-2020 19:03:03,186.955101744251
10-Sep-2020 19:03:04,186.955101744251
10-Sep-2020 19:03:05,186.955101744251
10-Sep-2020 19:03:06,186.954693033458
10-Sep-2020 19:03:07,186.954494516787
10-Sep-2020 19:03:08,186.954494516787
10-Sep-2020 19:03:09,186.954494516787
10-Sep-2020 19:03:10,186.954494516787
10-Sep-2020 19:03:11,186.954494516787
10-Sep-2020 19:03:12,186.954494516787
10-Sep-2020 19:03:13,186.954494516787
10-Sep-2020 19:03:14,186.954494516787
10-Sep-2020 19:03:15,186.954494516787
10-Sep-2020 19:03:16,186.954494516787
10-Sep-2020 19:03:17,186.954494516787
10-Sep-2020 19:03:18,186.954494516787
10-Sep-2020 19:03:19,186.954494516787
10-Sep-2020 19:03:20,186.954494516787
10-Sep-2020 19:03:21,186.954494516787
10-Sep-2020 19:03:22,186.954494516787
10-Sep-2020 19:03:23,186.954494516787
10-Sep-2020 19:03:24,186.954494516787
10-Sep-2020 19:03:25,186.954494516787
10-Sep-2020 19:03:26,186.954693033458
10-Sep-2020 19:03:27,186.955101744251
10-Sep-2020 19:03:28,186.955418703641
10-Sep-2020 19:03:29,186.955518796081
10-Sep-2020 19:03:30,186.955685616812
10-Sep-2020 19:03:31,186.955983808871
10-Sep-2020 19:03:32,186.95637688022
10-Sep-2020 19:03:33,186.95637688022
10-Sep-2020 19:03:34,186.95637688022
10-Sep-2020 19:03:35,186.955983808871
10-Sep-2020 19:03:36,186.955685616812
10-Sep-2020 19:03:37,186.955518796081
10-Sep-2020 19:03:38,186.955518796081
10-Sep-2020 19:03:39,186.955518796081
10-Sep-2020 19:03:40,186.955518796081
10-Sep-2020 19:03:41,186.955518796081
10-Sep-2020 19:03:42,186.955518796081
10-Sep-2020 19:03:43,186.955518796081
10-Sep-2020 19:03:44,186.955518796081
10-Sep-2020 19:03:45,186.955518796081
10-Sep-2020 19:03:46,186.955685616812
10-Sep-2020 19:03:47,186.955685616812
10-Sep-2020 19:03:48,186.955685616812
10-Sep-2020 19:03:49,186.955685616812
10-Sep-2020 19:03:50,186.955685616812
10-Sep-2020 19:03:51,186.955685616812
10-Sep-2020 19:03:52,186.955685616812
10-Sep-2020 19:03:53,186.955685616812
10-Sep-2020 19:03:54,186.955685616812
10-Sep-2020 19:03:55,186.955685616812
10-Sep-2020 19:03:56,186.955983808871
10-Sep-2020 19:03:57,186.95637688022
10-Sep-2020 19:03:58,186.956649006539
10-Sep-2020 19:03:59,186.957197280748
10-Sep-2020 19:04:00,186.957737511815
10-Sep-2020 19:04:01,186.958112858461
10-Sep-2020 19:04:02,186.958580433141
10-Sep-2020 19:04:03,186.959232225572
10-Sep-2020 19:04:04,186.959881158219
10-Sep-2020 19:04:05,186.959997932731
10-Sep-2020 19:04:06,186.959997932731
10-Sep-2020 19:04:07,186.960181435536
10-Sep-2020 19:04:08,186.960181435536
10-Sep-2020 19:04:09,186.960181435536
10-Sep-2020 19:04:10,186.960398302488
10-Sep-2020 19:04:11,186.960469201299
10-Sep-2020 19:04:12,186.960469201299
10-Sep-2020 19:04:13,186.960469201299
10-Sep-2020 19:04:14,186.960602657884
10-Sep-2020 19:04:15,186.961384630065
10-Sep-2020 19:04:16,186.961384630065
10-Sep-2020 19:04:17,186.960602657884
10-Sep-2020 19:04:18,186.960602657884
10-Sep-2020 19:04:19,186.960469201299
10-Sep-2020 19:04:20,186.960398302488
10-Sep-2020 19:04:21,186.960181435536
10-Sep-2020 19:04:22,186.959997932731
10-Sep-2020 19:04:23,186.959881158219
10-Sep-2020 19:04:24,186.959232225572
10-Sep-2020 19:04:25,186.959232225572
10-Sep-2020 19:04:26,186.959232225572
10-Sep-2020 19:04:27,186.959232225572
10-Sep-2020 19:04:28,186.958580433141
10-Sep-2020 19:04:29,186.958580433141
10-Sep-2020 19:04:30,186.958580433141
10-Sep-2020 19:04:31,186.958580433141
10-Sep-2020 19:04:32,186.958580433141
10-Sep-2020 19:04:33,186.958580433141
10-Sep-2020 19:04:34,186.958580433141
10-Sep-2020 19:04:35,186.958580433141
10-Sep-2020 19:04:36,186.958580433141
10-Sep-2020 19:04:37,186.958580433141
10-Sep-2020 19:04:38,186.958580433141
10-Sep-2020 19:04:39,186.958580433141
10-Sep-2020 19:04:40,186.958580433141
10-Sep-2020 19:04:41,186.958580433141
10-Sep-2020 19:04:42,186.958580433141
10-Sep-2020 19:04:43,186.958580433141
10-Sep-2020 19:04:44,186.958580433141
10-Sep-2020 19:04:45,186.958580433141
10-Sep-2020 19:04:46,186.958580433141
10-Sep-2020 19:04:47,186.958580433141
10-Sep-2020 19:04:48,186.958580433141
10-Sep-2020 19:04:49,186.958580433141
10-Sep-2020 19:04:50,186.958580433141
10-Sep-2020 19:04:51,186.958580433141
10-Sep-2020 19:04:52,186.958580433141
10-Sep-2020 19:04:53,186.958580433141
10-Sep-2020 19:04:54,186.958580433141
10-Sep-2020 19:04:55,186.959232225572
10-Sep-2020 19:04:56,186.959881158219
10-Sep-2020 19:04:57,186.959997932731
10-Sep-2020 19:04:58,186.960181435536
10-Sep-2020 19:04:59,186.960398302488
10-Sep-2020 19:05:00,186.960398302488
10-Sep-2020 19:05:01,186.960469201299
10-Sep-2020 19:05:02,186.960602657884
10-Sep-2020 19:05:03,186.961384630065
10-Sep-2020 19:05:04,186.961384630065
10-Sep-2020 19:05:05,186.961384630065
10-Sep-2020 19:05:06,186.961384630065
10-Sep-2020 19:05:07,186.961384630065
10-Sep-2020 19:05:08,186.961384630065
10-Sep-2020 19:05:09,186.961384630065
10-Sep-2020 19:05:10,186.961384630065
10-Sep-2020 19:05:11,186.961384630065
10-Sep-2020 19:05:12,186.961384630065
10-Sep-2020 19:05:13,186.961384630065
10-Sep-2020 19:05:14,186.961384630065
10-Sep-2020 19:05:15,186.961384630065
10-Sep-2020 19:05:16,186.961384630065
10-Sep-2020 19:05:17,186.961384630065
10-Sep-2020 19:05:18,186.961384630065
10-Sep-2020 19:05:19,186.961384630065
10-Sep-2020 19:05:20,186.961384630065
10-Sep-2020 19:05:21,186.961384630065
10-Sep-2020 19:05:22,186.961384630065
10-Sep-2020 19:05:23,186.961384630065
10-Sep-2020 19:05:24,186.961384630065
10-Sep-2020 19:05:25,186.961384630065
10-Sep-2020 19:05:26,186.961384630065
10-Sep-2020 19:05:27,186.961384630065
10-Sep-2020 19:05:28,186.961384630065
10-Sep-2020 19:05:29,186.961384630065
10-Sep-2020 19:05:30,186.961384630065
10-Sep-2020 19:05:31,186.961384630065
10-Sep-2020 19:05:32,186.961384630065
10-Sep-2020 19:05:33,186.961384630065
10-Sep-2020 19:05:34,186.961384630065
10-Sep-2020 19:05:35,186.961384630065
10-Sep-2020 19:05:36,186.961384630065
10-Sep-2020 19:05:37,186.961384630065
10-Sep-2020 19:05:38,186.961384630065
10-Sep-2020 19:05:39,186.962755896481
10-Sep-2020 19:05:40,186.964131273837
10-Sep-2020 19:05:41,186.964920335898
10-Sep-2020 19:05:42,186.965161034383
10-Sep-2020 19:05:43,186.9654613117
10-Sep-2020 19:05:44,186.9654613117
10-Sep-2020 19:05:45,186.9654613117
10-Sep-2020 19:05:46,186.9654613117
10-Sep-2020 19:05:47,186.9654613117
10-Sep-2020 19:05:48,186.9654613117
10-Sep-2020 19:05:49,186.966303756396
10-Sep-2020 19:05:50,186.966303756396
10-Sep-2020 19:05:51,186.966971039323
10-Sep-2020 19:05:52,186.967046108653
10-Sep-2020 19:05:53,186.967233781976
10-Sep-2020 19:05:54,186.967458989964
10-Sep-2020 19:05:55,186.967458989964
10-Sep-2020 19:05:56,186.967233781976
10-Sep-2020 19:05:57,186.967233781976
10-Sep-2020 19:05:58,186.967233781976
10-Sep-2020 19:05:59,186.967046108653
10-Sep-2020 19:06:00,186.966971039323
10-Sep-2020 19:06:01,186.966303756396
10-Sep-2020 19:06:02,186.9654613117
10-Sep-2020 19:06:03,186.965161034383
10-Sep-2020 19:06:04,186.964920335898
10-Sep-2020 19:06:05,186.964920335898
10-Sep-2020 19:06:06,186.965161034383
10-Sep-2020 19:06:07,186.965161034383
10-Sep-2020 19:06:08,186.965161034383
10-Sep-2020 19:06:09,186.9654613117
10-Sep-2020 19:06:10,186.966303756396
10-Sep-2020 19:06:11,186.966971039323
10-Sep-2020 19:06:12,186.966303756396
10-Sep-2020 19:06:13,186.966971039323
10-Sep-2020 19:06:14,186.966971039323
10-Sep-2020 19:06:15,186.966971039323
10-Sep-2020 19:06:16,186.966971039323
10-Sep-2020 19:06:17,186.966971039323
10-Sep-2020 19:06:18,186.966971039323
10-Sep-2020 19:06:19,186.966971039323
10-Sep-2020 19:06:20,186.966971039323
10-Sep-2020 19:06:21,186.966971039323
10-Sep-2020 19:06:22,186.966971039323
10-Sep-2020 19:06:23,186.966971039323
10-Sep-2020 19:06:24,186.966971039323
10-Sep-2020 19:06:25,186.966971039323
10-Sep-2020 19:06:26,186.966971039323
10-Sep-2020 19:06:27,186.966971039323
10-Sep-2020 19:06:28,186.966971039323
10-Sep-2020 19:06:29,186.966971039323
10-Sep-2020 19:06:30,186.966971039323
10-Sep-2020 19:06:31,186.966971039323
10-Sep-2020 19:06:32,186.966971039323
10-Sep-2020 19:06:33,186.966971039323
10-Sep-2020 19:06:34,186.966971039323
10-Sep-2020 19:06:35,186.966971039323
10-Sep-2020 19:06:36,186.966971039323
10-Sep-2020 19:06:37,186.966971039323
10-Sep-2020 19:06:38,186.966971039323
10-Sep-2020 19:06:39,186.967046108653
10-Sep-2020 19:06:40,186.967233781976
10-Sep-2020 19:06:41,186.967458989964
10-Sep-2020 19:06:42,186.967458989964
10-Sep-2020 19:06:43,186.967609128623
10-Sep-2020 19:06:44,186.967609128623
10-Sep-2020 19:06:45,186.967609128623
10-Sep-2020 19:06:46,186.967609128623
10-Sep-2020 19:06:47,186.967609128623
10-Sep-2020 19:06:48,186.967609128623
10-Sep-2020 19:06:49,186.967458989964
10-Sep-2020 19:06:50,186.967458989964
10-Sep-2020 19:06:51,186.967458989964
10-Sep-2020 19:06:52,186.967458989964
10-Sep-2020 19:06:53,186.967458989964
10-Sep-2020 19:06:54,186.967458989964
10-Sep-2020 19:06:55,186.967458989964
10-Sep-2020 19:06:56,186.967458989964
10-Sep-2020 19:06:57,186.967458989964
10-Sep-2020 19:06:58,186.967458989964
10-Sep-2020 19:06:59,186.967458989964
10-Sep-2020 19:07:00,186.967458989964
10-Sep-2020 19:07:01,186.967609128623
10-Sep-2020 19:07:02,186.967674814286
10-Sep-2020 19:07:03,186.967712348951
10-Sep-2020 19:07:04,186.967809313501
10-Sep-2020 19:07:05,186.967903150163
10-Sep-2020 19:07:06,186.968012626268
10-Sep-2020 19:07:07,186.969186627169
10-Sep-2020 19:07:08,186.970362266487
10-Sep-2020 19:07:09,186.970467125233
10-Sep-2020 19:07:10,186.970545769292
10-Sep-2020 19:07:11,186.970545769292
10-Sep-2020 19:07:12,186.970545769292
10-Sep-2020 19:07:13,186.970545769292
10-Sep-2020 19:07:14,186.970545769292
10-Sep-2020 19:07:15,186.970545769292
10-Sep-2020 19:07:16,186.970545769292
10-Sep-2020 19:07:17,186.970545769292
10-Sep-2020 19:07:18,186.970653011191
10-Sep-2020 19:07:19,186.970653011191
10-Sep-2020 19:07:20,186.970653011191
10-Sep-2020 19:07:21,186.970653011191
10-Sep-2020 19:07:22,186.970653011191
10-Sep-2020 19:07:23,186.970653011191
10-Sep-2020 19:07:24,186.970653011191
10-Sep-2020 19:07:25,186.970653011191
10-Sep-2020 19:07:26,186.970653011191
10-Sep-2020 19:07:27,186.970653011191
10-Sep-2020 19:07:28,186.970653011191
10-Sep-2020 19:07:29,186.970653011191
10-Sep-2020 19:07:30,186.970786467777
10-Sep-2020 19:07:31,186.970979503195
10-Sep-2020 19:07:32,186.971067679868
10-Sep-2020 19:07:33,186.971339001872
10-Sep-2020 19:07:34,186.971707914005
10-Sep-2020 19:07:35,186.972541183561
10-Sep-2020 19:07:36,186.973483303644
10-Sep-2020 19:07:37,186.973746046297
10-Sep-2020 19:07:38,186.973830499292
10-Sep-2020 19:07:39,186.973886801289
10-Sep-2020 19:07:40,186.974363283005
10-Sep-2020 19:07:41,186.975095208966
10-Sep-2020 19:07:42,186.97540382732
10-Sep-2020 19:07:43,186.975604012198
10-Sep-2020 19:07:44,186.976629959699
10-Sep-2020 19:07:45,186.977959312406
10-Sep-2020 19:07:46,186.978466030379
10-Sep-2020 19:07:47,186.978663087369
10-Sep-2020 19:07:48,186.979029050349
10-Sep-2020 19:07:49,186.979226107339
10-Sep-2020 19:07:50,186.979254258337
10-Sep-2020 19:07:51,186.979254258337
10-Sep-2020 19:07:52,186.979254258337
10-Sep-2020 19:07:53,186.979254258337
10-Sep-2020 19:07:54,186.979254258337
10-Sep-2020 19:07:55,186.979254258337
10-Sep-2020 19:07:56,186.979254258337
10-Sep-2020 19:07:57,186.979254258337
10-Sep-2020 19:07:58,186.979254258337
10-Sep-2020 19:07:59,186.979254258337
10-Sep-2020 19:08:00,186.979254258337
10-Sep-2020 19:08:01,186.979338711333
10-Sep-2020 19:08:02,186.979338711333
10-Sep-2020 19:08:03,186.97951700099
10-Sep-2020 19:08:04,186.979648372316
10-Sep-2020 19:08:05,186.979648372316
10-Sep-2020 19:08:06,186.979648372316
10-Sep-2020 19:08:07,186.97951700099
10-Sep-2020 19:08:08,186.979338711333
10-Sep-2020 19:08:09,186.979254258337
10-Sep-2020 19:08:10,186.979226107339
10-Sep-2020 19:08:11,186.979029050349
10-Sep-2020 19:08:12,186.978663087369
10-Sep-2020 19:08:13,186.978663087369
10-Sep-2020 19:08:14,186.978663087369
10-Sep-2020 19:08:15,186.978663087369
10-Sep-2020 19:08:16,186.978663087369
10-Sep-2020 19:08:17,186.979029050349
10-Sep-2020 19:08:18,186.979226107339
10-Sep-2020 19:08:19,186.979254258337
10-Sep-2020 19:08:20,186.979338711333
10-Sep-2020 19:08:21,186.979338711333
10-Sep-2020 19:08:22,186.979338711333
10-Sep-2020 19:08:23,186.97951700099
10-Sep-2020 19:08:24,186.979648372316
10-Sep-2020 19:08:25,186.979667139649
10-Sep-2020 19:08:26,186.979695290647
10-Sep-2020 19:08:27,186.97971405798
10-Sep-2020 19:08:28,186.979806852012
10-Sep-2020 19:08:29,186.979983056409
10-Sep-2020 19:08:30,186.981626240618
10-Sep-2020 19:08:31,186.98333615312
10-Sep-2020 19:08:32,186.983539912729
10-Sep-2020 19:08:33,186.983786569096
10-Sep-2020 19:08:34,186.984098911127
10-Sep-2020 19:08:35,186.984236985072
10-Sep-2020 19:08:36,186.984521622946
10-Sep-2020 19:08:37,186.984812516597
10-Sep-2020 19:08:38,186.985010199165
10-Sep-2020 19:08:39,186.985188488822
10-Sep-2020 19:08:40,186.985623890932
10-Sep-2020 19:08:41,186.987762026294
10-Sep-2020 19:08:42,186.989574950598
10-Sep-2020 19:08:43,186.989719131373
10-Sep-2020 19:08:44,186.989719131373
10-Sep-2020 19:08:45,186.989719131373
10-Sep-2020 19:08:46,186.989719131373
10-Sep-2020 19:08:47,186.989719131373
10-Sep-2020 19:08:48,186.989719131373
10-Sep-2020 19:08:49,186.989719131373
10-Sep-2020 19:08:50,186.989719131373
10-Sep-2020 19:08:51,186.989719131373
10-Sep-2020 19:08:52,186.989719131373
10-Sep-2020 19:08:53,186.989719131373
10-Sep-2020 19:08:54,186.989719131373
10-Sep-2020 19:08:55,186.989719131373
10-Sep-2020 19:08:56,186.989719131373
10-Sep-2020 19:08:57,186.989719131373
10-Sep-2020 19:08:58,186.989719131373
10-Sep-2020 19:08:59,186.989719131373
10-Sep-2020 19:09:00,186.989719131373
10-Sep-2020 19:09:01,186.989719131373
10-Sep-2020 19:09:02,186.989719131373
10-Sep-2020 19:09:03,186.989719131373
10-Sep-2020 19:09:04,186.989574950598
10-Sep-2020 19:09:05,186.987762026294
10-Sep-2020 19:09:06,186.985623890932
10-Sep-2020 19:09:07,186.985188488822
10-Sep-2020 19:09:08,186.985010199165
10-Sep-2020 19:09:09,186.984812516597
10-Sep-2020 19:09:10,186.984521622946
10-Sep-2020 19:09:11,186.984236985072
10-Sep-2020 19:09:12,186.984098911127
10-Sep-2020 19:09:13,186.983786569096
10-Sep-2020 19:09:14,186.983786569096
10-Sep-2020 19:09:15,186.984098911127
10-Sep-2020 19:09:16,186.984236985072
10-Sep-2020 19:09:17,186.984521622946
10-Sep-2020 19:09:18,186.984812516597
10-Sep-2020 19:09:19,186.985010199165
10-Sep-2020 19:09:20,186.985188488822
10-Sep-2020 19:09:21,186.985623890932
10-Sep-2020 19:09:22,186.985623890932
10-Sep-2020 19:09:23,186.985623890932
10-Sep-2020 19:09:24,186.985188488822
10-Sep-2020 19:09:25,186.985010199165
10-Sep-2020 19:09:26,186.985010199165
10-Sep-2020 19:09:27,186.985010199165
10-Sep-2020 19:09:28,186.985010199165
10-Sep-2020 19:09:29,186.985010199165
10-Sep-2020 19:09:30,186.985010199165
10-Sep-2020 19:09:31,186.985010199165
10-Sep-2020 19:09:32,186.985188488822
10-Sep-2020 19:09:33,186.985623890932
10-Sep-2020 19:09:34,186.987762026294
10-Sep-2020 19:09:35,186.989574950598
10-Sep-2020 19:09:36,186.989719131373
10-Sep-2020 19:09:37,186.98977543337
10-Sep-2020 19:09:38,186.989802839634
10-Sep-2020 19:09:39,186.989856460583
10-Sep-2020 19:09:40,186.989920805723
10-Sep-2020 19:09:41,186.989942254102
10-Sep-2020 19:09:42,186.990034005505
10-Sep-2020 19:09:43,186.990176637231
10-Sep-2020 19:09:44,186.99027672967
10-Sep-2020 19:09:45,186.990359305932
10-Sep-2020 19:09:46,186.990414118458
10-Sep-2020 19:09:47,186.990414118458
10-Sep-2020 19:09:48,186.990359305932
10-Sep-2020 19:09:49,186.990359305932
10-Sep-2020 19:09:50,186.990414118458
10-Sep-2020 19:09:51,186.990414118458
10-Sep-2020 19:09:52,186.990435566838
10-Sep-2020 19:09:53,186.990607153877
10-Sep-2020 19:09:54,186.990789465105
10-Sep-2020 19:09:55,186.990789465105
10-Sep-2020 19:09:56,186.990971776333
10-Sep-2020 19:09:57,186.99286161691
10-Sep-2020 19:09:58,186.99286161691
10-Sep-2020 19:09:59,186.99286161691
10-Sep-2020 19:10:00,186.99286161691
10-Sep-2020 19:10:01,186.99286161691
10-Sep-2020 19:10:02,186.994688303924
10-Sep-2020 19:10:03,186.994688303924
10-Sep-2020 19:10:04,186.994688303924
10-Sep-2020 19:10:05,186.994688303924
10-Sep-2020 19:10:06,186.994688303924
10-Sep-2020 19:10:07,186.994688303924
10-Sep-2020 19:10:08,186.994688303924
10-Sep-2020 19:10:09,186.994688303924
10-Sep-2020 19:10:10,186.994688303924
10-Sep-2020 19:10:11,186.994688303924
10-Sep-2020 19:10:12,186.994688303924
10-Sep-2020 19:10:13,186.994688303924
10-Sep-2020 19:10:14,186.994688303924
10-Sep-2020 19:10:15,186.994688303924
10-Sep-2020 19:10:16,186.994688303924
10-Sep-2020 19:10:17,186.994688303924
10-Sep-2020 19:10:18,186.994688303924
10-Sep-2020 19:10:19,186.994688303924
10-Sep-2020 19:10:20,186.994688303924
10-Sep-2020 19:10:21,186.994688303924
10-Sep-2020 19:10:22,186.994930193985
10-Sep-2020 19:10:23,186.995242982858
10-Sep-2020 19:10:24,186.995525535472
10-Sep-2020 19:10:25,186.9956287558
10-Sep-2020 19:10:26,186.9956287558
10-Sep-2020 19:10:27,186.9956287558
10-Sep-2020 19:10:28,186.9956287558
10-Sep-2020 19:10:29,186.9956287558
10-Sep-2020 19:10:30,186.9956287558
10-Sep-2020 19:10:31,186.9956287558
10-Sep-2020 19:10:32,186.9956287558
10-Sep-2020 19:10:33,186.9956287558
10-Sep-2020 19:10:34,186.9956287558
10-Sep-2020 19:10:35,186.9956287558
10-Sep-2020 19:10:36,186.9956287558
10-Sep-2020 19:10:37,186.9956287558
10-Sep-2020 19:10:38,186.995685057797
10-Sep-2020 19:10:39,186.99582581279
10-Sep-2020 19:10:40,186.996068447586
10-Sep-2020 19:10:41,186.996068447586
10-Sep-2020 19:10:42,186.996068447586
10-Sep-2020 19:10:43,186.996068447586
10-Sep-2020 19:10:44,186.996068447586
10-Sep-2020 19:10:45,186.996068447586
10-Sep-2020 19:10:46,186.996068447586
10-Sep-2020 19:10:47,186.996068447586
10-Sep-2020 19:10:48,186.996068447586
10-Sep-2020 19:10:49,186.996068447586
10-Sep-2020 19:10:50,186.996068447586
10-Sep-2020 19:10:51,186.996068447586
10-Sep-2020 19:10:52,186.996068447586
10-Sep-2020 19:10:53,186.996068447586
10-Sep-2020 19:10:54,186.996068447586
10-Sep-2020 19:10:55,186.996068447586
10-Sep-2020 19:10:56,186.996068447586
10-Sep-2020 19:10:57,186.996269526147
10-Sep-2020 19:10:58,186.996312422906
10-Sep-2020 19:10:59,186.996323147096
10-Sep-2020 19:11:00,186.996333871286
10-Sep-2020 19:11:01,186.996569803464
10-Sep-2020 19:11:02,186.997039880455
10-Sep-2020 19:11:03,186.997349094597
10-Sep-2020 19:11:04,186.997887091458
10-Sep-2020 19:11:05,186.99858273391
10-Sep-2020 19:11:06,186.999208311654
10-Sep-2020 19:11:07,186.999793018319
10-Sep-2020 19:11:08,187.000368549844
10-Sep-2020 19:11:09,187.000780388526
10-Sep-2020 19:11:10,187.00121203717
10-Sep-2020 19:11:11,187.002352822871
10-Sep-2020 19:11:12,187.002352822871
10-Sep-2020 19:11:13,187.003090110927
10-Sep-2020 19:11:14,187.003090110927
10-Sep-2020 19:11:15,187.003143731877
10-Sep-2020 19:11:16,187.003240249586
10-Sep-2020 19:11:17,187.003240249586
10-Sep-2020 19:11:18,187.003143731877
10-Sep-2020 19:11:19,187.003143731877
10-Sep-2020 19:11:20,187.003143731877
10-Sep-2020 19:11:21,187.003143731877
10-Sep-2020 19:11:22,187.003143731877
10-Sep-2020 19:11:23,187.003143731877
10-Sep-2020 19:11:24,187.003143731877
10-Sep-2020 19:11:25,187.003240249586
10-Sep-2020 19:11:26,187.0033314052
10-Sep-2020 19:11:27,187.003867614695
10-Sep-2020 19:11:28,187.004388929482
10-Sep-2020 19:11:29,187.004539068141
10-Sep-2020 19:11:30,187.004730911983
10-Sep-2020 19:11:31,187.004922755824
10-Sep-2020 19:11:32,187.005047871373
10-Sep-2020 19:11:33,187.005089576556
10-Sep-2020 19:11:34,187.005780839964
10-Sep-2020 19:11:35,187.005780839964
10-Sep-2020 19:11:36,187.005780839964
10-Sep-2020 19:11:37,187.005089576556
10-Sep-2020 19:11:38,187.005047871373
10-Sep-2020 19:11:39,187.004922755824
10-Sep-2020 19:11:40,187.004922755824
10-Sep-2020 19:11:41,187.004922755824
10-Sep-2020 19:11:42,187.004922755824
10-Sep-2020 19:11:43,187.004922755824
10-Sep-2020 19:11:44,187.004730911983
10-Sep-2020 19:11:45,187.004730911983
10-Sep-2020 19:11:46,187.004730911983
10-Sep-2020 19:11:47,187.004730911983
10-Sep-2020 19:11:48,187.004730911983
10-Sep-2020 19:11:49,187.004730911983
10-Sep-2020 19:11:50,187.004922755824
10-Sep-2020 19:11:51,187.004922755824
10-Sep-2020 19:11:52,187.004730911983
10-Sep-2020 19:11:53,187.004730911983
10-Sep-2020 19:11:54,187.004730911983
10-Sep-2020 19:11:55,187.004730911983
10-Sep-2020 19:11:56,187.004922755824
10-Sep-2020 19:11:57,187.004730911983
10-Sep-2020 19:11:58,187.004922755824
10-Sep-2020 19:11:59,187.005047871373
10-Sep-2020 19:12:00,187.005047871373
10-Sep-2020 19:12:01,187.005047871373
10-Sep-2020 19:12:02,187.005047871373
10-Sep-2020 19:12:03,187.005089576556
10-Sep-2020 19:12:04,187.005780839964
10-Sep-2020 19:12:05,187.006551343219
10-Sep-2020 19:12:06,187.006748400209
10-Sep-2020 19:12:07,187.00723072065
10-Sep-2020 19:12:08,187.008319225925
10-Sep-2020 19:12:09,187.009192174984
10-Sep-2020 19:12:10,187.009726001326
10-Sep-2020 19:12:11,187.010960623689
10-Sep-2020 19:12:12,187.011928183933
10-Sep-2020 19:12:13,187.012172159254
10-Sep-2020 19:12:14,187.012519354902
10-Sep-2020 19:12:15,187.013369098005
10-Sep-2020 19:12:16,187.014072872968
10-Sep-2020 19:12:17,187.014414855468
10-Sep-2020 19:12:18,187.0149236587
10-Sep-2020 19:12:19,187.015331177917
10-Sep-2020 19:12:20,187.01596342849
10-Sep-2020 19:12:21,187.017057295861
10-Sep-2020 19:12:22,187.018468599252
10-Sep-2020 19:12:23,187.019327726022
10-Sep-2020 19:12:24,187.02068969814
10-Sep-2020 19:12:25,187.021943236782
10-Sep-2020 19:12:26,187.022061202871
10-Sep-2020 19:12:27,187.022264962479
10-Sep-2020 19:12:28,187.022567920844
10-Sep-2020 19:12:29,187.023207350667
10-Sep-2020 19:12:30,187.02334810566
10-Sep-2020 19:12:31,187.02334810566
10-Sep-2020 19:12:32,187.02334810566
10-Sep-2020 19:12:33,187.02334810566
10-Sep-2020 19:12:34,187.02334810566
10-Sep-2020 19:12:35,187.02334810566
10-Sep-2020 19:12:36,187.02334810566
10-Sep-2020 19:12:37,187.02334810566
10-Sep-2020 19:12:38,187.02334810566
10-Sep-2020 19:12:39,187.02334810566
10-Sep-2020 19:12:40,187.024150930432
10-Sep-2020 19:12:41,187.0244741456
10-Sep-2020 19:12:42,187.0244741456
10-Sep-2020 19:12:43,187.0244741456
10-Sep-2020 19:12:44,187.0244741456
10-Sep-2020 19:12:45,187.0244741456
10-Sep-2020 19:12:46,187.0244741456
10-Sep-2020 19:12:47,187.0244741456
10-Sep-2020 19:12:48,187.0244741456
10-Sep-2020 19:12:49,187.0244741456
10-Sep-2020 19:12:50,187.0244741456
10-Sep-2020 19:12:51,187.0244741456
10-Sep-2020 19:12:52,187.0244741456
10-Sep-2020 19:12:53,187.024861169698
10-Sep-2020 19:12:54,187.025920481345
10-Sep-2020 19:12:55,187.026676179261
10-Sep-2020 19:12:56,187.027301757005
10-Sep-2020 19:12:57,187.028023852459
10-Sep-2020 19:12:58,187.028136456453
10-Sep-2020 19:12:59,187.028190077402
10-Sep-2020 19:13:00,187.028249060447
10-Sep-2020 19:13:01,187.028586872429
10-Sep-2020 19:13:02,187.028997072693
10-Sep-2020 19:13:03,187.028997072693
10-Sep-2020 19:13:04,187.028997072693
10-Sep-2020 19:13:05,187.028997072693
10-Sep-2020 19:13:06,187.028997072693
10-Sep-2020 19:13:07,187.029109676687
10-Sep-2020 19:13:08,187.029165978684
10-Sep-2020 19:13:09,187.029241048013
10-Sep-2020 19:13:10,187.029278582678
10-Sep-2020 19:13:11,187.029325501008
10-Sep-2020 19:13:12,187.029391186672
10-Sep-2020 19:13:13,187.029409954004
10-Sep-2020 19:13:14,187.029409954004
10-Sep-2020 19:13:15,187.029409954004
10-Sep-2020 19:13:16,187.029409954004
10-Sep-2020 19:13:17,187.029409954004
10-Sep-2020 19:13:18,187.029409954004
10-Sep-2020 19:13:19,187.029409954004
10-Sep-2020 19:13:20,187.029409954004
10-Sep-2020 19:13:21,187.029409954004
10-Sep-2020 19:13:22,187.02980219125
10-Sep-2020 19:13:23,187.02980219125
10-Sep-2020 19:13:24,187.02980219125
10-Sep-2020 19:13:25,187.030209442362
10-Sep-2020 19:13:26,187.032153737992
10-Sep-2020 19:13:27,187.03412055442
10-Sep-2020 19:13:28,187.034176856417
10-Sep-2020 19:13:29,187.034203666892
10-Sep-2020 19:13:30,187.034316270886
10-Sep-2020 19:13:31,187.034452110625
10-Sep-2020 19:13:32,187.034508412622
10-Sep-2020 19:13:33,187.034566799878
10-Sep-2020 19:13:34,187.034616846098
10-Sep-2020 19:13:35,187.034913787
10-Sep-2020 19:13:36,187.034913787
10-Sep-2020 19:13:37,187.034913787
10-Sep-2020 19:13:38,187.034616846098
10-Sep-2020 19:13:39,187.034566799878
10-Sep-2020 19:13:40,187.034508412622
10-Sep-2020 19:13:41,187.034508412622
10-Sep-2020 19:13:42,187.034508412622
10-Sep-2020 19:13:43,187.034508412622
10-Sep-2020 19:13:44,187.034508412622
10-Sep-2020 19:13:45,187.034508412622
10-Sep-2020 19:13:46,187.034566799878
10-Sep-2020 19:13:47,187.034616846098
10-Sep-2020 19:13:48,187.034913787
10-Sep-2020 19:13:49,187.036974023039
10-Sep-2020 19:13:50,187.039179393114
10-Sep-2020 19:13:51,187.039668386385
10-Sep-2020 19:13:52,187.039769521453
10-Sep-2020 19:13:53,187.04002288044
10-Sep-2020 19:13:54,187.040238704762
10-Sep-2020 19:13:55,187.040323157757
10-Sep-2020 19:13:56,187.040580538315
10-Sep-2020 19:13:57,187.040774914257
10-Sep-2020 19:13:58,187.040774914257
10-Sep-2020 19:13:59,187.040774914257
10-Sep-2020 19:14:00,187.040774914257
10-Sep-2020 19:14:01,187.040774914257
10-Sep-2020 19:14:02,187.040774914257
10-Sep-2020 19:14:03,187.040774914257
10-Sep-2020 19:14:04,187.040774914257
10-Sep-2020 19:14:05,187.040774914257
10-Sep-2020 19:14:06,187.040774914257
10-Sep-2020 19:14:07,187.040774914257
10-Sep-2020 19:14:08,187.040774914257
10-Sep-2020 19:14:09,187.041032294815
10-Sep-2020 19:14:10,187.041032294815
10-Sep-2020 19:14:11,187.041032294815
10-Sep-2020 19:14:12,187.042082193007
10-Sep-2020 19:14:13,187.042082193007
10-Sep-2020 19:14:14,187.042082193007
10-Sep-2020 19:14:15,187.041032294815
10-Sep-2020 19:14:16,187.040774914257
10-Sep-2020 19:14:17,187.040580538315
10-Sep-2020 19:14:18,187.040323157757
10-Sep-2020 19:14:19,187.040238704762
10-Sep-2020 19:14:20,187.040238704762
10-Sep-2020 19:14:21,187.040323157757
10-Sep-2020 19:14:22,187.040323157757
10-Sep-2020 19:14:23,187.040323157757
10-Sep-2020 19:14:24,187.040323157757
10-Sep-2020 19:14:25,187.040323157757
10-Sep-2020 19:14:26,187.040323157757
10-Sep-2020 19:14:27,187.040323157757
10-Sep-2020 19:14:28,187.040580538315
10-Sep-2020 19:14:29,187.040774914257
10-Sep-2020 19:14:30,187.041032294815
10-Sep-2020 19:14:31,187.041032294815
10-Sep-2020 19:14:32,187.041032294815
10-Sep-2020 19:14:33,187.041032294815
10-Sep-2020 19:14:34,187.042082193007
10-Sep-2020 19:14:35,187.043419142015
10-Sep-2020 19:14:36,187.043419142015
10-Sep-2020 19:14:37,187.044417564095
10-Sep-2020 19:14:38,187.044996223509
10-Sep-2020 19:14:39,187.045277733494
10-Sep-2020 19:14:40,187.045465406817
10-Sep-2020 19:14:41,187.045512325148
10-Sep-2020 19:14:42,187.045624929142
10-Sep-2020 19:14:43,187.045699998471
10-Sep-2020 19:14:44,187.045934590126
10-Sep-2020 19:14:45,187.046206716444
10-Sep-2020 19:14:46,187.046651770326
10-Sep-2020 19:14:47,187.047123634681
10-Sep-2020 19:14:48,187.047123634681
10-Sep-2020 19:14:49,187.047123634681
10-Sep-2020 19:14:50,187.047123634681
10-Sep-2020 19:14:51,187.047123634681
10-Sep-2020 19:14:52,187.04728449753
10-Sep-2020 19:14:53,187.0480721297
10-Sep-2020 19:14:54,187.0480721297
10-Sep-2020 19:14:55,187.0480721297
10-Sep-2020 19:14:56,187.0480721297
10-Sep-2020 19:14:57,187.0480721297
10-Sep-2020 19:14:58,187.050161201893
10-Sep-2020 19:14:59,187.051896971609
10-Sep-2020 19:15:00,187.052810672589
10-Sep-2020 19:15:01,187.053408009966
10-Sep-2020 19:15:02,187.053556957048
10-Sep-2020 19:15:03,187.053556957048
10-Sep-2020 19:15:04,187.053692796787
10-Sep-2020 19:15:05,187.053742843007
10-Sep-2020 19:15:06,187.053968050995
10-Sep-2020 19:15:07,187.054176576909
10-Sep-2020 19:15:08,187.054393443861
10-Sep-2020 19:15:09,187.0555476348
10-Sep-2020 19:15:10,187.056594434892
10-Sep-2020 19:15:11,187.056707038886
10-Sep-2020 19:15:12,187.056735189885
10-Sep-2020 19:15:13,187.056752080484
10-Sep-2020 19:15:14,187.056855300812
10-Sep-2020 19:15:15,187.05694163054
10-Sep-2020 19:15:16,187.05694163054
10-Sep-2020 19:15:17,187.057073001867
10-Sep-2020 19:15:18,187.058205297584
10-Sep-2020 19:15:19,187.059427855234
10-Sep-2020 19:15:20,187.059427855234
10-Sep-2020 19:15:21,187.059735282011
10-Sep-2020 19:15:22,187.060276853601
10-Sep-2020 19:15:23,187.060890277264
10-Sep-2020 19:15:24,187.06113800605
10-Sep-2020 19:15:25,187.061618449758
10-Sep-2020 19:15:26,187.06215894893
10-Sep-2020 19:15:27,187.062449842581
10-Sep-2020 19:15:28,187.063083761362
10-Sep-2020 19:15:29,187.063835497285
10-Sep-2020 19:15:30,187.064127433566
10-Sep-2020 19:15:31,187.064227526005
10-Sep-2020 19:15:32,187.065103334847
10-Sep-2020 19:15:33,187.066672492356
10-Sep-2020 19:15:34,187.067479487647
10-Sep-2020 19:15:35,187.067563940642
10-Sep-2020 19:15:36,187.067620242639
10-Sep-2020 19:15:37,187.067751613966
10-Sep-2020 19:15:38,187.067751613966
10-Sep-2020 19:15:39,187.067751613966
10-Sep-2020 19:15:40,187.067751613966
10-Sep-2020 19:15:41,187.067751613966
10-Sep-2020 19:15:42,187.067751613966
10-Sep-2020 19:15:43,187.068014356618
10-Sep-2020 19:15:44,187.068286482937
10-Sep-2020 19:15:45,187.068286482937
10-Sep-2020 19:15:46,187.068286482937
10-Sep-2020 19:15:47,187.06842723793
10-Sep-2020 19:15:48,187.06842723793
10-Sep-2020 19:15:49,187.069131012892
10-Sep-2020 19:15:50,187.070316482718
10-Sep-2020 19:15:51,187.071505080433
10-Sep-2020 19:15:52,187.072237900076
10-Sep-2020 19:15:53,187.072282584201
10-Sep-2020 19:15:54,187.07236837772
10-Sep-2020 19:15:55,187.072636482468
10-Sep-2020 19:15:56,187.072978316021
10-Sep-2020 19:15:57,187.073160627249
10-Sep-2020 19:15:58,187.073359769498
10-Sep-2020 19:15:59,187.073769671868
10-Sep-2020 19:16:00,187.074096014925
10-Sep-2020 19:16:01,187.074607320468
10-Sep-2020 19:16:02,187.076684864157
10-Sep-2020 19:16:03,187.078368293868
10-Sep-2020 19:16:04,187.078533446392
10-Sep-2020 19:16:05,187.078533446392
10-Sep-2020 19:16:06,187.078740929678
10-Sep-2020 19:16:07,187.078824340044
10-Sep-2020 19:16:08,187.078917134076
10-Sep-2020 19:16:09,187.079021397033
10-Sep-2020 19:16:10,187.079062059587
10-Sep-2020 19:16:11,187.07950496863
10-Sep-2020 19:16:12,187.081581886741
10-Sep-2020 19:16:13,187.083286794621
10-Sep-2020 19:16:14,187.083286794621
10-Sep-2020 19:16:15,187.083587071939
10-Sep-2020 19:16:16,187.083888391885
10-Sep-2020 19:16:17,187.084295017419
10-Sep-2020 19:16:18,187.085057775426
10-Sep-2020 19:16:19,187.085473337785
10-Sep-2020 19:16:20,187.085473337785
10-Sep-2020 19:16:21,187.085057775426
10-Sep-2020 19:16:22,187.085057775426
10-Sep-2020 19:16:23,187.084295017419
10-Sep-2020 19:16:24,187.084295017419
10-Sep-2020 19:16:25,187.084295017419
10-Sep-2020 19:16:26,187.084295017419
10-Sep-2020 19:16:27,187.084295017419
10-Sep-2020 19:16:28,187.084295017419
10-Sep-2020 19:16:29,187.084295017419
10-Sep-2020 19:16:30,187.084295017419
10-Sep-2020 19:16:31,187.085057775426
10-Sep-2020 19:16:32,187.085473337785
10-Sep-2020 19:16:33,187.085664585839
10-Sep-2020 19:16:34,187.086281226758
10-Sep-2020 19:16:35,187.086281226758
10-Sep-2020 19:16:36,187.086281226758
10-Sep-2020 19:16:37,187.086281226758
10-Sep-2020 19:16:38,187.086281226758
10-Sep-2020 19:16:39,187.086281226758
10-Sep-2020 19:16:40,187.085664585839
10-Sep-2020 19:16:41,187.085664585839
10-Sep-2020 19:16:42,187.085473337785
10-Sep-2020 19:16:43,187.085473337785
10-Sep-2020 19:16:44,187.085473337785
10-Sep-2020 19:16:45,187.085095310091
10-Sep-2020 19:16:46,187.085095310091
10-Sep-2020 19:16:47,187.085095310091
10-Sep-2020 19:16:48,187.085095310091
10-Sep-2020 19:16:49,187.085095310091
10-Sep-2020 19:16:50,187.085095310091
10-Sep-2020 19:16:51,187.085095310091
10-Sep-2020 19:16:52,187.085095310091
10-Sep-2020 19:16:53,187.085095310091
10-Sep-2020 19:16:54,187.085473337785
10-Sep-2020 19:16:55,187.085664585839
10-Sep-2020 19:16:56,187.086281226758
10-Sep-2020 19:16:57,187.087209584131
10-Sep-2020 19:16:58,187.088239702151
10-Sep-2020 19:16:59,187.089219356898
10-Sep-2020 19:17:00,187.089756311129
10-Sep-2020 19:17:01,187.089953368118
10-Sep-2020 19:17:02,187.090065972113
10-Sep-2020 19:17:03,187.090094123111
10-Sep-2020 19:17:04,187.09012227411
10-Sep-2020 19:17:05,187.091208098338
10-Sep-2020 19:17:06,187.091208098338
10-Sep-2020 19:17:07,187.091208098338
10-Sep-2020 19:17:08,187.091208098338
10-Sep-2020 19:17:09,187.091208098338
10-Sep-2020 19:17:10,187.091208098338
10-Sep-2020 19:17:11,187.091208098338
10-Sep-2020 19:17:12,187.091208098338
10-Sep-2020 19:17:13,187.091208098338
10-Sep-2020 19:17:14,187.091208098338
10-Sep-2020 19:17:15,187.091208098338
10-Sep-2020 19:17:16,187.092454785414
10-Sep-2020 19:17:17,187.092801534221
10-Sep-2020 19:17:18,187.093075001064
10-Sep-2020 19:17:19,187.093738113473
10-Sep-2020 19:17:20,187.095098745067
10-Sep-2020 19:17:21,187.095098745067
10-Sep-2020 19:17:22,187.096877173227
10-Sep-2020 19:17:23,187.099157404105
10-Sep-2020 19:17:24,187.100641363884
10-Sep-2020 19:17:25,187.100922873869
10-Sep-2020 19:17:26,187.101026094197
10-Sep-2020 19:17:27,187.101204383854
10-Sep-2020 19:17:28,187.101534688903
10-Sep-2020 19:17:29,187.102451160299
10-Sep-2020 19:17:30,187.103238554153
10-Sep-2020 19:17:31,187.103280259336
10-Sep-2020 19:17:32,187.103463762141
10-Sep-2020 19:17:33,187.104094106192
10-Sep-2020 19:17:34,187.105335878015
10-Sep-2020 19:17:35,187.106309098249
10-Sep-2020 19:17:36,187.106562457235
10-Sep-2020 19:17:37,187.107386134599
10-Sep-2020 19:17:38,187.10819312989
10-Sep-2020 19:17:39,187.108464213579
10-Sep-2020 19:17:40,187.108676910012
10-Sep-2020 19:17:41,187.108931311628
10-Sep-2020 19:17:42,187.110332605776
10-Sep-2020 19:17:43,187.110332605776
10-Sep-2020 19:17:44,187.110332605776
10-Sep-2020 19:17:45,187.110332605776
10-Sep-2020 19:17:46,187.111667171631
10-Sep-2020 19:17:47,187.112042518277
10-Sep-2020 19:17:48,187.112577387249
10-Sep-2020 19:17:49,187.113055954224
10-Sep-2020 19:17:50,187.113221732326
10-Sep-2020 19:17:51,187.113723237151
10-Sep-2020 19:17:52,187.114246220146
10-Sep-2020 19:17:53,187.115341279093
10-Sep-2020 19:17:54,187.116423349854
10-Sep-2020 19:17:55,187.11684159326
10-Sep-2020 19:17:56,187.117435445276
10-Sep-2020 19:17:57,187.117435445276
10-Sep-2020 19:17:58,187.117435445276
10-Sep-2020 19:17:59,187.117435445276
10-Sep-2020 19:18:00,187.117435445276
10-Sep-2020 19:18:01,187.117435445276
10-Sep-2020 19:18:02,187.117435445276
10-Sep-2020 19:18:03,187.117435445276
10-Sep-2020 19:18:04,187.117435445276
10-Sep-2020 19:18:05,187.117435445276
10-Sep-2020 19:18:06,187.117435445276
10-Sep-2020 19:18:07,187.117435445276
10-Sep-2020 19:18:08,187.117435445276
10-Sep-2020 19:18:09,187.117435445276
10-Sep-2020 19:18:10,187.117435445276
10-Sep-2020 19:18:11,187.117682101644
10-Sep-2020 19:18:12,187.117729019975
10-Sep-2020 19:18:13,187.117822856637
10-Sep-2020 19:18:14,187.117979251073
10-Sep-2020 19:18:15,187.118091855067
10-Sep-2020 19:18:16,187.118150242323
10-Sep-2020 19:18:17,187.118219055875
10-Sep-2020 19:18:18,187.118502651119
10-Sep-2020 19:18:19,187.118786246363
10-Sep-2020 19:18:20,187.118786246363
10-Sep-2020 19:18:21,187.118786246363
10-Sep-2020 19:18:22,187.118786246363
10-Sep-2020 19:18:23,187.118786246363
10-Sep-2020 19:18:24,187.118786246363
10-Sep-2020 19:18:25,187.118786246363
10-Sep-2020 19:18:26,187.118786246363
10-Sep-2020 19:18:27,187.118786246363
10-Sep-2020 19:18:28,187.118786246363
10-Sep-2020 19:18:29,187.118786246363
10-Sep-2020 19:18:30,187.118786246363
10-Sep-2020 19:18:31,187.118786246363
10-Sep-2020 19:18:32,187.118786246363
10-Sep-2020 19:18:33,187.118786246363
10-Sep-2020 19:18:34,187.118786246363
10-Sep-2020 19:18:35,187.118886338803
10-Sep-2020 19:18:36,187.118886338803
10-Sep-2020 19:18:37,187.118886338803
10-Sep-2020 19:18:38,187.118886338803
10-Sep-2020 19:18:39,187.118886338803
10-Sep-2020 19:18:40,187.118886338803
10-Sep-2020 19:18:41,187.118886338803
10-Sep-2020 19:18:42,187.12070825951
10-Sep-2020 19:18:43,187.12070825951
10-Sep-2020 19:18:44,187.12256831067
10-Sep-2020 19:18:45,187.122764920819
10-Sep-2020 19:18:46,187.12292256641
10-Sep-2020 19:18:47,187.123014317813
10-Sep-2020 19:18:48,187.123091263875
10-Sep-2020 19:18:49,187.123134011688
10-Sep-2020 19:18:50,187.123224720461
10-Sep-2020 19:18:51,187.123386923833
10-Sep-2020 19:18:52,187.123512039382
10-Sep-2020 19:18:53,187.123576384521
10-Sep-2020 19:18:54,187.123613919186
10-Sep-2020 19:18:55,187.123650113327
10-Sep-2020 19:18:56,187.123678264326
10-Sep-2020 19:18:57,187.123748120507
10-Sep-2020 19:18:58,187.123895131277
10-Sep-2020 19:18:59,187.125805228657
10-Sep-2020 19:19:00,187.127836271068
10-Sep-2020 19:19:01,187.128194935641
10-Sep-2020 19:19:02,187.128361756373
10-Sep-2020 19:19:03,187.128503553995
10-Sep-2020 19:19:04,187.128620328507
10-Sep-2020 19:19:05,187.128620328507
10-Sep-2020 19:19:06,187.1286870568
10-Sep-2020 19:19:07,187.1286870568
10-Sep-2020 19:19:08,187.1286870568
10-Sep-2020 19:19:09,187.1286870568
10-Sep-2020 19:19:10,187.1286870568
10-Sep-2020 19:19:11,187.1286870568
10-Sep-2020 19:19:12,187.128890369567
10-Sep-2020 19:19:13,187.128890369567
10-Sep-2020 19:19:14,187.128890369567
10-Sep-2020 19:19:15,187.128890369567
10-Sep-2020 19:19:16,187.128890369567
10-Sep-2020 19:19:17,187.128890369567
10-Sep-2020 19:19:18,187.1286870568
10-Sep-2020 19:19:19,187.128620328507
10-Sep-2020 19:19:20,187.1286870568
10-Sep-2020 19:19:21,187.128890369567
10-Sep-2020 19:19:22,187.129045721374
10-Sep-2020 19:19:23,187.129073872372
10-Sep-2020 19:19:24,187.1291770927
10-Sep-2020 19:19:25,187.129355382357
10-Sep-2020 19:19:26,187.129355382357
10-Sep-2020 19:19:27,187.129486753683
10-Sep-2020 19:19:28,187.129627508676
10-Sep-2020 19:19:29,187.129721345338
10-Sep-2020 19:19:30,187.129721345338
10-Sep-2020 19:19:31,187.12974011267
10-Sep-2020 19:19:32,187.129824565665
10-Sep-2020 19:19:33,187.13011679984
10-Sep-2020 19:19:34,187.13011679984
10-Sep-2020 19:19:35,187.13011679984
10-Sep-2020 19:19:36,187.130407693492
10-Sep-2020 19:19:37,187.130407693492
10-Sep-2020 19:19:38,187.130407693492
10-Sep-2020 19:19:39,187.130407693492
10-Sep-2020 19:19:40,187.130407693492
10-Sep-2020 19:19:41,187.130407693492
10-Sep-2020 19:19:42,187.130407693492
10-Sep-2020 19:19:43,187.130407693492
10-Sep-2020 19:19:44,187.130407693492
10-Sep-2020 19:19:45,187.13011679984
10-Sep-2020 19:19:46,187.129824565665
10-Sep-2020 19:19:47,187.129824565665
10-Sep-2020 19:19:48,187.129824565665
10-Sep-2020 19:19:49,187.129824565665
10-Sep-2020 19:19:50,187.129824565665
10-Sep-2020 19:19:51,187.129824565665
10-Sep-2020 19:19:52,187.129646276008
10-Sep-2020 19:19:53,187.129486753683
10-Sep-2020 19:19:54,187.129261545695
10-Sep-2020 19:19:55,187.129486753683
10-Sep-2020 19:19:56,187.129646276008
10-Sep-2020 19:19:57,187.129824565665
10-Sep-2020 19:19:58,187.13011679984
10-Sep-2020 19:19:59,187.13011679984
10-Sep-2020 19:20:00,187.13011679984
10-Sep-2020 19:20:01,187.13011679984
10-Sep-2020 19:20:02,187.130407693492
10-Sep-2020 19:20:03,187.131906696925
10-Sep-2020 19:20:04,187.134337066463
10-Sep-2020 19:20:05,187.135407847035
10-Sep-2020 19:20:06,187.135594179835
10-Sep-2020 19:20:07,187.135866306154
10-Sep-2020 19:20:08,187.136188031851
10-Sep-2020 19:20:09,187.136466860789
10-Sep-2020 19:20:10,187.137123419526
10-Sep-2020 19:20:11,187.138777625819
10-Sep-2020 19:20:12,187.140033994456
10-Sep-2020 19:20:13,187.14102866307
10-Sep-2020 19:20:14,187.142268647528
10-Sep-2020 19:20:15,187.142710722467
10-Sep-2020 19:20:16,187.142900183155
10-Sep-2020 19:20:17,187.143092026997
10-Sep-2020 19:20:18,187.143192119436
10-Sep-2020 19:20:19,187.144275411564
10-Sep-2020 19:20:20,187.145420218836
10-Sep-2020 19:20:21,187.145542206497
10-Sep-2020 19:20:22,187.145560973829
10-Sep-2020 19:20:23,187.145654810491
10-Sep-2020 19:20:24,187.146835067169
10-Sep-2020 19:20:25,187.148001322821
10-Sep-2020 19:20:26,187.148274193875
10-Sep-2020 19:20:27,187.148670988902
10-Sep-2020 19:20:28,187.1488854727
10-Sep-2020 19:20:29,187.149260819346
10-Sep-2020 19:20:30,187.149747697568
10-Sep-2020 19:20:31,187.150493028767
10-Sep-2020 19:20:32,187.150493028767
10-Sep-2020 19:20:33,187.150493028767
10-Sep-2020 19:20:34,187.150493028767
10-Sep-2020 19:20:35,187.150493028767
10-Sep-2020 19:20:36,187.151378846853
10-Sep-2020 19:20:37,187.152258826214
10-Sep-2020 19:20:38,187.153059565727
10-Sep-2020 19:20:39,187.153343160971
10-Sep-2020 19:20:40,187.153953724849
10-Sep-2020 19:20:41,187.154546772551
10-Sep-2020 19:20:42,187.154704418143
10-Sep-2020 19:20:43,187.154862063735
10-Sep-2020 19:20:44,187.155008985136
10-Sep-2020 19:20:45,187.155620263961
10-Sep-2020 19:20:46,187.156231542785
10-Sep-2020 19:20:47,187.156361573588
10-Sep-2020 19:20:48,187.156521095913
10-Sep-2020 19:20:49,187.157005918665
10-Sep-2020 19:20:50,187.157705523109
10-Sep-2020 19:20:51,187.157705523109
10-Sep-2020 19:20:52,187.157705523109
10-Sep-2020 19:20:53,187.157705523109
10-Sep-2020 19:20:54,187.158164280122
10-Sep-2020 19:20:55,187.158626373549
10-Sep-2020 19:20:56,187.159531376019
10-Sep-2020 19:20:57,187.159531376019
10-Sep-2020 19:20:58,187.159531376019
10-Sep-2020 19:20:59,187.159531376019
10-Sep-2020 19:21:00,187.159531376019
10-Sep-2020 19:21:01,187.160430063133
10-Sep-2020 19:21:02,187.160993083104
10-Sep-2020 19:21:03,187.160993083104
10-Sep-2020 19:21:04,187.160993083104
10-Sep-2020 19:21:05,187.1614220507
10-Sep-2020 19:21:06,187.161636534498
10-Sep-2020 19:21:07,187.161887212437
10-Sep-2020 19:21:08,187.162415915
10-Sep-2020 19:21:09,187.163094666852
10-Sep-2020 19:21:10,187.165461495565
10-Sep-2020 19:21:11,187.167481217997
10-Sep-2020 19:21:12,187.167524114756
10-Sep-2020 19:21:13,187.167564628363
10-Sep-2020 19:21:14,187.167564628363
10-Sep-2020 19:21:15,187.167564628363
10-Sep-2020 19:21:16,187.167564628363
10-Sep-2020 19:21:17,187.167564628363
10-Sep-2020 19:21:18,187.167596800932
10-Sep-2020 19:21:19,187.167706425985
10-Sep-2020 19:21:20,187.167807710001
10-Sep-2020 19:21:21,187.16783988257
10-Sep-2020 19:21:22,187.167856564643
10-Sep-2020 19:21:23,187.16786594831
10-Sep-2020 19:21:24,187.167983914399
10-Sep-2020 19:21:25,187.170243292686
10-Sep-2020 19:21:26,187.172435793733
10-Sep-2020 19:21:27,187.172524208721
10-Sep-2020 19:21:28,187.172657665307
10-Sep-2020 19:21:29,187.172993600555
10-Sep-2020 19:21:30,187.173336625685
10-Sep-2020 19:21:31,187.173458613346
10-Sep-2020 19:21:32,187.173652989288
10-Sep-2020 19:21:33,187.173819214231
10-Sep-2020 19:21:34,187.173953266605
10-Sep-2020 19:21:35,187.174189198783
10-Sep-2020 19:21:36,187.174339337442
10-Sep-2020 19:21:37,187.174675362059
10-Sep-2020 19:21:38,187.175929019859
10-Sep-2020 19:21:39,187.177655614434
10-Sep-2020 19:21:40,187.179095068824
10-Sep-2020 19:21:41,187.180110292135
10-Sep-2020 19:21:42,187.180478936163
10-Sep-2020 19:21:43,187.18082211024
10-Sep-2020 19:21:44,187.181160994641
10-Sep-2020 19:21:45,187.182113064389
10-Sep-2020 19:21:46,187.183037251244
10-Sep-2020 19:21:47,187.183141514202
10-Sep-2020 19:21:48,187.183865099126
10-Sep-2020 19:21:49,187.184719012747
10-Sep-2020 19:21:50,187.185248251519
10-Sep-2020 19:21:51,187.185647995698
10-Sep-2020 19:21:52,187.185974011071
10-Sep-2020 19:21:53,187.186398688991
10-Sep-2020 19:21:54,187.186830039741
10-Sep-2020 19:21:55,187.187065971919
10-Sep-2020 19:21:56,187.187216110577
10-Sep-2020 19:21:57,187.18860489317
10-Sep-2020 19:21:58,187.189889412805
10-Sep-2020 19:21:59,187.189936331136
10-Sep-2020 19:22:00,187.189992633133
10-Sep-2020 19:22:01,187.190077086129
10-Sep-2020 19:22:02,187.190208457455
10-Sep-2020 19:22:03,187.190358596114
10-Sep-2020 19:22:04,187.190533757882
10-Sep-2020 19:22:05,187.190533757882
10-Sep-2020 19:22:06,187.191332412136
10-Sep-2020 19:22:07,187.192037229728
10-Sep-2020 19:22:08,187.192162345277
10-Sep-2020 19:22:09,187.192562715034
10-Sep-2020 19:22:10,187.192896356497
10-Sep-2020 19:22:11,187.193122756062
10-Sep-2020 19:22:12,187.19334796405
10-Sep-2020 19:22:13,187.194177748244
10-Sep-2020 19:22:14,187.19519118419
10-Sep-2020 19:22:15,187.195500845174
10-Sep-2020 19:22:16,187.195613449168
10-Sep-2020 19:22:17,187.195660367499
10-Sep-2020 19:22:18,187.196494471158
10-Sep-2020 19:22:19,187.197300423819
10-Sep-2020 19:22:20,187.197367152112
10-Sep-2020 19:22:21,187.19751729077
10-Sep-2020 19:22:22,187.197780033423
10-Sep-2020 19:22:23,187.198207094497
10-Sep-2020 19:22:24,187.199220530443
10-Sep-2020 19:22:25,187.200125652071
10-Sep-2020 19:22:26,187.20076374137
10-Sep-2020 19:22:27,187.20076374137
10-Sep-2020 19:22:28,187.201299950865
10-Sep-2020 19:22:29,187.201554352482
10-Sep-2020 19:22:30,187.201554352482
10-Sep-2020 19:22:31,187.202246658519
10-Sep-2020 19:22:32,187.202998185916
10-Sep-2020 19:22:33,187.20328178116
10-Sep-2020 19:22:34,187.204576190882
10-Sep-2020 19:22:35,187.206143263132
10-Sep-2020 19:22:36,187.20647973459
10-Sep-2020 19:22:37,187.206542739206
10-Sep-2020 19:22:38,187.206552122872
10-Sep-2020 19:22:39,187.206552122872
10-Sep-2020 19:22:40,187.206552122872
10-Sep-2020 19:22:41,187.206552122872
10-Sep-2020 19:22:42,187.206552122872
10-Sep-2020 19:22:43,187.206552122872
10-Sep-2020 19:22:44,187.206542739206
10-Sep-2020 19:22:45,187.20647973459
10-Sep-2020 19:22:46,187.206143263132
10-Sep-2020 19:22:47,187.204576190882
10-Sep-2020 19:22:48,187.20328178116
10-Sep-2020 19:22:49,187.202998185916
10-Sep-2020 19:22:50,187.202998185916
10-Sep-2020 19:22:51,187.202998185916
10-Sep-2020 19:22:52,187.202998185916
10-Sep-2020 19:22:53,187.202998185916
10-Sep-2020 19:22:54,187.20328178116
10-Sep-2020 19:22:55,187.204856360343
10-Sep-2020 19:22:56,187.204856360343
10-Sep-2020 19:22:57,187.204856360343
10-Sep-2020 19:22:58,187.204856360343
10-Sep-2020 19:22:59,187.204856360343
10-Sep-2020 19:23:00,187.204856360343
10-Sep-2020 19:23:01,187.204856360343
10-Sep-2020 19:23:02,187.204856360343
10-Sep-2020 19:23:03,187.204856360343
10-Sep-2020 19:23:04,187.204856360343
10-Sep-2020 19:23:05,187.204856360343
10-Sep-2020 19:23:06,187.204856360343
10-Sep-2020 19:23:07,187.204856360343
10-Sep-2020 19:23:08,187.204856360343
10-Sep-2020 19:23:09,187.204856360343
10-Sep-2020 19:23:10,187.204856360343
10-Sep-2020 19:23:11,187.204856360343
10-Sep-2020 19:23:12,187.204856360343
10-Sep-2020 19:23:13,187.204856360343
10-Sep-2020 19:23:14,187.204856360343
10-Sep-2020 19:23:15,187.204856360343
10-Sep-2020 19:23:16,187.20647973459
10-Sep-2020 19:23:17,187.206542739206
10-Sep-2020 19:23:18,187.206542739206
10-Sep-2020 19:23:19,187.206542739206
10-Sep-2020 19:23:20,187.206542739206
10-Sep-2020 19:23:21,187.206552122872
10-Sep-2020 19:23:22,187.20655480392
10-Sep-2020 19:23:23,187.206714326244
10-Sep-2020 19:23:24,187.207100099187
10-Sep-2020 19:23:25,187.209503360355
10-Sep-2020 19:23:26,187.2118670016
10-Sep-2020 19:23:27,187.2118670016
10-Sep-2020 19:23:28,187.2118670016
10-Sep-2020 19:23:29,187.2118670016
10-Sep-2020 19:23:30,187.2118670016
10-Sep-2020 19:23:31,187.2118670016
10-Sep-2020 19:23:32,187.2118670016
10-Sep-2020 19:23:33,187.2118670016
10-Sep-2020 19:23:34,187.2118670016
10-Sep-2020 19:23:35,187.2118670016
10-Sep-2020 19:23:36,187.2118670016
10-Sep-2020 19:23:37,187.2118670016
10-Sep-2020 19:23:38,187.212186344144
10-Sep-2020 19:23:39,187.212353373402
10-Sep-2020 19:23:40,187.212396270161
10-Sep-2020 19:23:41,187.212451321003
10-Sep-2020 19:23:42,187.212500920381
10-Sep-2020 19:23:43,187.212513431936
10-Sep-2020 19:23:44,187.212550966601
10-Sep-2020 19:23:45,187.214450220633
10-Sep-2020 19:23:46,187.216853481802
10-Sep-2020 19:23:47,187.217594165851
10-Sep-2020 19:23:48,187.217846482208
10-Sep-2020 19:23:49,187.217846482208
10-Sep-2020 19:23:50,187.217846482208
10-Sep-2020 19:23:51,187.217846482208
10-Sep-2020 19:23:52,187.218321921294
10-Sep-2020 19:23:53,187.218321921294
10-Sep-2020 19:23:54,187.217846482208
10-Sep-2020 19:23:55,187.217846482208
10-Sep-2020 19:23:56,187.217846482208
10-Sep-2020 19:23:57,187.217846482208
10-Sep-2020 19:23:58,187.217846482208
10-Sep-2020 19:23:59,187.217846482208
10-Sep-2020 19:24:00,187.217846482208
10-Sep-2020 19:24:01,187.217846482208
10-Sep-2020 19:24:02,187.217846482208
10-Sep-2020 19:24:03,187.217846482208
10-Sep-2020 19:24:04,187.217846482208
10-Sep-2020 19:24:05,187.217846482208
10-Sep-2020 19:24:06,187.217846482208
10-Sep-2020 19:24:07,187.217846482208
10-Sep-2020 19:24:08,187.217846482208
10-Sep-2020 19:24:09,187.217846482208
10-Sep-2020 19:24:10,187.217846482208
10-Sep-2020 19:24:11,187.217846482208
10-Sep-2020 19:24:12,187.217846482208
10-Sep-2020 19:24:13,187.217846482208
10-Sep-2020 19:24:14,187.217846482208
10-Sep-2020 19:24:15,187.217846482208
10-Sep-2020 19:24:16,187.217846482208
10-Sep-2020 19:24:17,187.217846482208
10-Sep-2020 19:24:18,187.217846482208
10-Sep-2020 19:24:19,187.217846482208
10-Sep-2020 19:24:20,187.217846482208
10-Sep-2020 19:24:21,187.217846482208
10-Sep-2020 19:24:22,187.218321921294
10-Sep-2020 19:24:23,187.218892984407
10-Sep-2020 19:24:24,187.219468515931
10-Sep-2020 19:24:25,187.219468515931
10-Sep-2020 19:24:26,187.218892984407
10-Sep-2020 19:24:27,187.218321921294
10-Sep-2020 19:24:28,187.217846482208
10-Sep-2020 19:24:29,187.217846482208
10-Sep-2020 19:24:30,187.217846482208
10-Sep-2020 19:24:31,187.217846482208
10-Sep-2020 19:24:32,187.217846482208
10-Sep-2020 19:24:33,187.217846482208
10-Sep-2020 19:24:34,187.217846482208
10-Sep-2020 19:24:35,187.217846482208
10-Sep-2020 19:24:36,187.217846482208
10-Sep-2020 19:24:37,187.217846482208
10-Sep-2020 19:24:38,187.217846482208
10-Sep-2020 19:24:39,187.217846482208
10-Sep-2020 19:24:40,187.217846482208
10-Sep-2020 19:24:41,187.218321921294
10-Sep-2020 19:24:42,187.218892984407
10-Sep-2020 19:24:43,187.219468515931
10-Sep-2020 19:24:44,187.220029748536
10-Sep-2020 19:24:45,187.220029748536
10-Sep-2020 19:24:46,187.220670340147
10-Sep-2020 19:24:47,187.220029748536
10-Sep-2020 19:24:48,187.219468515931
10-Sep-2020 19:24:49,187.219468515931
10-Sep-2020 19:24:50,187.219468515931
10-Sep-2020 19:24:51,187.220029748536
10-Sep-2020 19:24:52,187.220670340147
10-Sep-2020 19:24:53,187.221712969721
10-Sep-2020 19:24:54,187.221712969721
10-Sep-2020 19:24:55,187.222256805307
10-Sep-2020 19:24:56,187.222653004545
10-Sep-2020 19:24:57,187.223192044035
10-Sep-2020 19:24:58,187.223915926854
10-Sep-2020 19:24:59,187.224630426006
10-Sep-2020 19:25:00,187.224780564665
10-Sep-2020 19:25:01,187.224973600083
10-Sep-2020 19:25:02,187.224973600083
10-Sep-2020 19:25:03,187.22521060468
10-Sep-2020 19:25:04,187.225532330377
10-Sep-2020 19:25:05,187.226293867018
10-Sep-2020 19:25:06,187.226861057507
10-Sep-2020 19:25:07,187.227002855129
10-Sep-2020 19:25:08,187.227211381043
10-Sep-2020 19:25:09,187.227461612141
10-Sep-2020 19:25:10,187.22756170458
10-Sep-2020 19:25:11,187.227761889459
10-Sep-2020 19:25:12,187.22832178154
10-Sep-2020 19:25:13,187.228681488743
10-Sep-2020 19:25:14,187.228728407074
10-Sep-2020 19:25:15,187.228887929399
10-Sep-2020 19:25:16,187.229612348427
10-Sep-2020 19:25:17,187.230816138744
10-Sep-2020 19:25:18,187.231420029793
10-Sep-2020 19:25:19,187.23184899739
10-Sep-2020 19:25:20,187.23319503217
10-Sep-2020 19:25:21,187.234142782453
10-Sep-2020 19:25:22,187.234142782453
10-Sep-2020 19:25:23,187.234142782453
10-Sep-2020 19:25:24,187.234142782453
10-Sep-2020 19:25:25,187.234142782453
10-Sep-2020 19:25:26,187.234189700784
10-Sep-2020 19:25:27,187.234242874892
10-Sep-2020 19:25:28,187.234477466546
10-Sep-2020 19:25:29,187.234477466546
10-Sep-2020 19:25:30,187.234242874892
10-Sep-2020 19:25:31,187.234189700784
10-Sep-2020 19:25:32,187.234189700784
10-Sep-2020 19:25:33,187.234189700784
10-Sep-2020 19:25:34,187.234189700784
10-Sep-2020 19:25:35,187.234189700784
10-Sep-2020 19:25:36,187.234189700784
10-Sep-2020 19:25:37,187.234142782453
10-Sep-2020 19:25:38,187.23319503217
10-Sep-2020 19:25:39,187.23184899739
10-Sep-2020 19:25:40,187.23184899739
10-Sep-2020 19:25:41,187.23184899739
10-Sep-2020 19:25:42,187.23184899739
10-Sep-2020 19:25:43,187.23184899739
10-Sep-2020 19:25:44,187.23184899739
10-Sep-2020 19:25:45,187.23184899739
10-Sep-2020 19:25:46,187.23184899739
10-Sep-2020 19:25:47,187.23184899739
10-Sep-2020 19:25:48,187.231420029793
10-Sep-2020 19:25:49,187.230816138744
10-Sep-2020 19:25:50,187.229612348427
10-Sep-2020 19:25:51,187.228887929399
10-Sep-2020 19:25:52,187.228728407074
10-Sep-2020 19:25:53,187.228681488743
10-Sep-2020 19:25:54,187.22832178154
10-Sep-2020 19:25:55,187.227761889459
10-Sep-2020 19:25:56,187.22756170458
10-Sep-2020 19:25:57,187.22756170458
10-Sep-2020 19:25:58,187.227761889459
10-Sep-2020 19:25:59,187.22832178154
10-Sep-2020 19:26:00,187.228681488743
10-Sep-2020 19:26:01,187.228728407074
10-Sep-2020 19:26:02,187.228887929399
10-Sep-2020 19:26:03,187.229612348427
10-Sep-2020 19:26:04,187.230816138744
10-Sep-2020 19:26:05,187.231420029793
10-Sep-2020 19:26:06,187.23184899739
10-Sep-2020 19:26:07,187.23319503217
10-Sep-2020 19:26:08,187.234142782453
10-Sep-2020 19:26:09,187.234189700784
10-Sep-2020 19:26:10,187.234189700784
10-Sep-2020 19:26:11,187.234242874892
10-Sep-2020 19:26:12,187.234477466546
10-Sep-2020 19:26:13,187.234715186089
10-Sep-2020 19:26:14,187.234840927216
10-Sep-2020 19:26:15,187.234966042765
10-Sep-2020 19:26:16,187.23613211968
10-Sep-2020 19:26:17,187.237524477003
10-Sep-2020 19:26:18,187.237831903781
10-Sep-2020 19:26:19,187.238341302801
10-Sep-2020 19:26:20,187.239256880514
10-Sep-2020 19:26:21,187.239857435149
10-Sep-2020 19:26:22,187.24076139499
10-Sep-2020 19:26:23,187.241582987094
10-Sep-2020 19:26:24,187.24164137435
10-Sep-2020 19:26:25,187.241949992704
10-Sep-2020 19:26:26,187.242291975205
10-Sep-2020 19:26:27,187.242563058894
10-Sep-2020 19:26:28,187.243178627395
10-Sep-2020 19:26:29,187.244329690445
10-Sep-2020 19:26:30,187.245534553181
10-Sep-2020 19:26:31,187.246648081566
10-Sep-2020 19:26:32,187.24876879012
10-Sep-2020 19:26:33,187.250545430914
10-Sep-2020 19:26:34,187.251014614222
10-Sep-2020 19:26:35,187.251014614222
10-Sep-2020 19:26:36,187.251014614222
10-Sep-2020 19:26:37,187.251014614222
10-Sep-2020 19:26:38,187.251014614222
10-Sep-2020 19:26:39,187.251014614222
10-Sep-2020 19:26:40,187.251014614222
10-Sep-2020 19:26:41,187.251014614222
10-Sep-2020 19:26:42,187.251014614222
10-Sep-2020 19:26:43,187.251014614222
10-Sep-2020 19:26:44,187.251014614222
10-Sep-2020 19:26:45,187.251014614222
10-Sep-2020 19:26:46,187.251014614222
10-Sep-2020 19:26:47,187.251014614222
10-Sep-2020 19:26:48,187.251014614222
10-Sep-2020 19:26:49,187.251014614222
10-Sep-2020 19:26:50,187.251181434954
10-Sep-2020 19:26:51,187.251303422614
10-Sep-2020 19:26:52,187.251503607493
10-Sep-2020 19:26:53,187.251842462104
10-Sep-2020 19:26:54,187.251842462104
10-Sep-2020 19:26:55,187.251842462104
10-Sep-2020 19:26:56,187.252106038861
10-Sep-2020 19:26:57,187.252264518556
10-Sep-2020 19:26:58,187.254444865522
10-Sep-2020 19:26:59,187.256521783633
10-Sep-2020 19:27:00,187.256540968018
10-Sep-2020 19:27:01,187.256575374793
10-Sep-2020 19:27:02,187.256635430257
10-Sep-2020 19:27:03,187.256776185249
10-Sep-2020 19:27:04,187.256980540646
10-Sep-2020 19:27:05,187.257077058355
10-Sep-2020 19:27:06,187.257110422501
10-Sep-2020 19:27:07,187.25723911278
10-Sep-2020 19:27:08,187.259482851624
10-Sep-2020 19:27:09,187.261931988494
10-Sep-2020 19:27:10,187.262303164622
10-Sep-2020 19:27:11,187.26241710914
10-Sep-2020 19:27:12,187.26273615379
10-Sep-2020 19:27:13,187.263165121386
10-Sep-2020 19:27:14,187.263847001127
10-Sep-2020 19:27:15,187.265141410849
10-Sep-2020 19:27:16,187.266304985454
10-Sep-2020 19:27:17,187.266772917607
10-Sep-2020 19:27:18,187.266991869817
10-Sep-2020 19:27:19,187.267858294993
10-Sep-2020 19:27:20,187.26915860302
10-Sep-2020 19:27:21,187.27023563937
10-Sep-2020 19:27:22,187.271210349075
10-Sep-2020 19:27:23,187.27168578816
10-Sep-2020 19:27:24,187.272197719281
10-Sep-2020 19:27:25,187.274515335878
10-Sep-2020 19:27:26,187.276417539062
10-Sep-2020 19:27:27,187.276719007956
10-Sep-2020 19:27:28,187.277008561084
10-Sep-2020 19:27:29,187.277716506565
10-Sep-2020 19:27:30,187.277716506565
10-Sep-2020 19:27:31,187.277716506565
10-Sep-2020 19:27:32,187.277716506565
10-Sep-2020 19:27:33,187.277716506565
10-Sep-2020 19:27:34,187.277716506565
10-Sep-2020 19:27:35,187.277716506565
10-Sep-2020 19:27:36,187.277716506565
10-Sep-2020 19:27:37,187.277716506565
10-Sep-2020 19:27:38,187.278439316964
10-Sep-2020 19:27:39,187.278649511086
10-Sep-2020 19:27:40,187.278649511086
10-Sep-2020 19:27:41,187.278649511086
10-Sep-2020 19:27:42,187.278649511086
10-Sep-2020 19:27:43,187.278649511086
10-Sep-2020 19:27:44,187.279053008732
10-Sep-2020 19:27:45,187.279215658945
10-Sep-2020 19:27:46,187.279215658945
10-Sep-2020 19:27:47,187.280297908443
10-Sep-2020 19:27:48,187.281344708536
10-Sep-2020 19:27:49,187.281836829695
10-Sep-2020 19:27:50,187.282514836812
10-Sep-2020 19:27:51,187.282903529117
10-Sep-2020 19:27:52,187.283624730889
10-Sep-2020 19:27:53,187.28434539645
10-Sep-2020 19:27:54,187.284617522769
10-Sep-2020 19:27:55,187.284617522769
10-Sep-2020 19:27:56,187.28434539645
10-Sep-2020 19:27:57,187.28434539645
10-Sep-2020 19:27:58,187.28434539645
10-Sep-2020 19:27:59,187.28434539645
10-Sep-2020 19:28:00,187.28434539645
10-Sep-2020 19:28:01,187.28434539645
10-Sep-2020 19:28:02,187.28434539645
10-Sep-2020 19:28:03,187.283624730889
10-Sep-2020 19:28:04,187.282903529117
10-Sep-2020 19:28:05,187.282903529117
10-Sep-2020 19:28:06,187.282903529117
10-Sep-2020 19:28:07,187.282903529117
10-Sep-2020 19:28:08,187.282903529117
10-Sep-2020 19:28:09,187.282903529117
10-Sep-2020 19:28:10,187.282903529117
10-Sep-2020 19:28:11,187.282903529117
10-Sep-2020 19:28:12,187.282903529117
10-Sep-2020 19:28:13,187.282514836812
10-Sep-2020 19:28:14,187.282514836812
10-Sep-2020 19:28:15,187.282514836812
10-Sep-2020 19:28:16,187.282514836812
10-Sep-2020 19:28:17,187.282514836812
10-Sep-2020 19:28:18,187.282514836812
10-Sep-2020 19:28:19,187.282514836812
10-Sep-2020 19:28:20,187.282903529117
10-Sep-2020 19:28:21,187.282903529117
10-Sep-2020 19:28:22,187.283624730889
10-Sep-2020 19:28:23,187.28434539645
10-Sep-2020 19:28:24,187.284617522769
10-Sep-2020 19:28:25,187.284617522769
10-Sep-2020 19:28:26,187.284617522769
10-Sep-2020 19:28:27,187.284617522769
10-Sep-2020 19:28:28,187.285234759477
10-Sep-2020 19:28:29,187.286065735248
10-Sep-2020 19:28:30,187.286065735248
10-Sep-2020 19:28:31,187.286491128114
10-Sep-2020 19:28:32,187.286933203054
10-Sep-2020 19:28:33,187.287366936956
10-Sep-2020 19:28:34,187.288146228089
10-Sep-2020 19:28:35,187.288825426783
10-Sep-2020 19:28:36,187.289081466818
10-Sep-2020 19:28:37,187.2896847025
10-Sep-2020 19:28:38,187.29005066548
10-Sep-2020 19:28:39,187.290379093796
10-Sep-2020 19:28:40,187.292168246145
10-Sep-2020 19:28:41,187.293722806841
10-Sep-2020 19:28:42,187.293971250574
10-Sep-2020 19:28:43,187.294702282852
10-Sep-2020 19:28:44,187.295601774281
10-Sep-2020 19:28:45,187.29602597557
10-Sep-2020 19:28:46,187.296129195898
10-Sep-2020 19:28:47,187.296165062355
10-Sep-2020 19:28:48,187.296405284209
10-Sep-2020 19:28:49,187.298632966557
10-Sep-2020 19:28:50,187.300635440918
10-Sep-2020 19:28:51,187.30065420825
10-Sep-2020 19:28:52,187.300676103471
10-Sep-2020 19:28:53,187.300790047989
10-Sep-2020 19:28:54,187.300790047989
10-Sep-2020 19:28:55,187.301018830707
10-Sep-2020 19:28:56,187.301018830707
10-Sep-2020 19:28:57,187.301018830707
10-Sep-2020 19:28:58,187.301018830707
10-Sep-2020 19:28:59,187.301148861509
10-Sep-2020 19:29:00,187.303769585418
10-Sep-2020 19:29:01,187.306523170123
10-Sep-2020 19:29:02,187.306668095634
10-Sep-2020 19:29:03,187.306729610779
10-Sep-2020 19:29:04,187.306819276922
10-Sep-2020 19:29:05,187.307157088904
10-Sep-2020 19:29:06,187.307669168972
10-Sep-2020 19:29:07,187.308021726715
10-Sep-2020 19:29:08,187.309321736847
10-Sep-2020 19:29:09,187.310502470156
10-Sep-2020 19:29:10,187.310627585705
10-Sep-2020 19:29:11,187.310997093626
10-Sep-2020 19:29:12,187.311347417163
10-Sep-2020 19:29:13,187.311564284114
10-Sep-2020 19:29:14,187.312148156676
10-Sep-2020 19:29:15,187.312148156676
10-Sep-2020 19:29:16,187.312148156676
10-Sep-2020 19:29:17,187.31320151044
10-Sep-2020 19:29:18,187.31320151044
10-Sep-2020 19:29:19,187.313834237644
10-Sep-2020 19:29:20,187.313834237644
10-Sep-2020 19:29:21,187.313834237644
10-Sep-2020 19:29:22,187.313834237644
10-Sep-2020 19:29:23,187.313834237644
10-Sep-2020 19:29:24,187.314113066582
10-Sep-2020 19:29:25,187.314931679745
10-Sep-2020 19:29:26,187.31549291235
10-Sep-2020 19:29:27,187.316393744302
10-Sep-2020 19:29:28,187.317429075469
10-Sep-2020 19:29:29,187.317563574684
10-Sep-2020 19:29:30,187.317901386666
10-Sep-2020 19:29:31,187.319275423498
10-Sep-2020 19:29:32,187.321555654377
10-Sep-2020 19:29:33,187.322999845284
10-Sep-2020 19:29:34,187.323225053272
10-Sep-2020 19:29:35,187.323325145711
10-Sep-2020 19:29:36,187.323412726596
10-Sep-2020 19:29:37,187.323662957694
10-Sep-2020 19:29:38,187.325173281105
10-Sep-2020 19:29:39,187.326585299443
10-Sep-2020 19:29:40,187.326778334861
10-Sep-2020 19:29:41,187.327565222296
10-Sep-2020 19:29:42,187.328411092774
10-Sep-2020 19:29:43,187.328786439421
10-Sep-2020 19:29:44,187.329590306823
10-Sep-2020 19:29:45,187.330644405322
10-Sep-2020 19:29:46,187.331420121725
10-Sep-2020 19:29:47,187.332185113939
10-Sep-2020 19:29:48,187.332880398918
10-Sep-2020 19:29:49,187.333801338726
10-Sep-2020 19:29:50,187.33468876544
10-Sep-2020 19:29:51,187.334848287765
10-Sep-2020 19:29:52,187.335113115677
10-Sep-2020 19:29:53,187.335450927659
10-Sep-2020 19:29:54,187.335551020098
10-Sep-2020 19:29:55,187.335828359565
10-Sep-2020 19:29:56,187.336353010767
10-Sep-2020 19:29:57,187.336353010767
10-Sep-2020 19:29:58,187.338262065517
10-Sep-2020 19:29:59,187.339981153159
10-Sep-2020 19:30:00,187.340182380667
10-Sep-2020 19:30:01,187.340492041651
10-Sep-2020 19:30:02,187.341050891102
10-Sep-2020 19:30:03,187.343239966367
10-Sep-2020 19:30:04,187.34531375659
10-Sep-2020 19:30:05,187.345577571662
10-Sep-2020 19:30:06,187.34560572266
10-Sep-2020 19:30:07,187.345645759636
10-Sep-2020 19:30:08,187.345670782745
10-Sep-2020 19:30:09,187.345670782746
10-Sep-2020 19:30:10,187.345720828965
10-Sep-2020 19:30:11,187.345808409849
10-Sep-2020 19:30:12,187.345911630177
10-Sep-2020 19:30:13,187.348334701308
10-Sep-2020 19:30:14,187.350733791958
10-Sep-2020 19:30:15,187.351013216684
10-Sep-2020 19:30:16,187.351260319893
10-Sep-2020 19:30:17,187.351319302938
10-Sep-2020 19:30:18,187.35146005793
10-Sep-2020 19:30:19,187.353150190259
10-Sep-2020 19:30:20,187.355927755445
10-Sep-2020 19:30:21,187.358001813773
10-Sep-2020 19:30:22,187.358970208121
10-Sep-2020 19:30:23,187.360139144821
10-Sep-2020 19:30:24,187.361488516016
10-Sep-2020 19:30:25,187.361488516016
10-Sep-2020 19:30:26,187.361488516016
10-Sep-2020 19:30:27,187.361488516016
10-Sep-2020 19:30:28,187.361488516016
10-Sep-2020 19:30:29,187.361488516016
10-Sep-2020 19:30:30,187.361488516016
10-Sep-2020 19:30:31,187.361488516016
10-Sep-2020 19:30:32,187.361488516016
10-Sep-2020 19:30:33,187.361488516016
10-Sep-2020 19:30:34,187.361488516016
10-Sep-2020 19:30:35,187.361798176999
10-Sep-2020 19:30:36,187.361798176999
10-Sep-2020 19:30:37,187.361798176999
10-Sep-2020 19:30:38,187.361948315658
10-Sep-2020 19:30:39,187.362257976641
10-Sep-2020 19:30:40,187.363430934912
10-Sep-2020 19:30:41,187.363430934912
10-Sep-2020 19:30:42,187.363430934912
10-Sep-2020 19:30:43,187.363430934912
10-Sep-2020 19:30:44,187.364473862381
10-Sep-2020 19:30:45,187.364473862381
10-Sep-2020 19:30:46,187.364749116589
10-Sep-2020 19:30:47,187.364749116589
10-Sep-2020 19:30:48,187.364749116589
10-Sep-2020 19:30:49,187.364749116589
10-Sep-2020 19:30:50,187.364749116589
10-Sep-2020 19:30:51,187.365130421118
10-Sep-2020 19:30:52,187.365372311179
10-Sep-2020 19:30:53,187.365831068192
10-Sep-2020 19:30:54,187.36681531051
10-Sep-2020 19:30:55,187.367512829695
10-Sep-2020 19:30:56,187.36767798222
10-Sep-2020 19:30:57,187.367833751078
10-Sep-2020 19:30:58,187.367987643203
10-Sep-2020 19:30:59,187.368047698667
10-Sep-2020 19:31:00,187.36899649158
10-Sep-2020 19:31:01,187.36899649158
10-Sep-2020 19:31:02,187.36899649158
10-Sep-2020 19:31:03,187.36899649158
10-Sep-2020 19:31:04,187.36899649158
10-Sep-2020 19:31:05,187.36899649158
10-Sep-2020 19:31:06,187.36899649158
10-Sep-2020 19:31:07,187.36899649158
10-Sep-2020 19:31:08,187.36899649158
10-Sep-2020 19:31:09,187.370009927526
10-Sep-2020 19:31:10,187.370009927526
10-Sep-2020 19:31:11,187.370335227953
10-Sep-2020 19:31:12,187.370796368119
10-Sep-2020 19:31:13,187.371112135933
10-Sep-2020 19:31:14,187.371754514908
10-Sep-2020 19:31:15,187.372707627286
10-Sep-2020 19:31:16,187.373358853718
10-Sep-2020 19:31:17,187.374191914748
10-Sep-2020 19:31:18,187.374831046677
10-Sep-2020 19:31:19,187.375006208445
10-Sep-2020 19:31:20,187.375148006067
10-Sep-2020 19:31:21,187.375231416433
10-Sep-2020 19:31:22,187.375306485763
10-Sep-2020 19:31:23,187.375448283385
10-Sep-2020 19:31:24,187.375681832409
10-Sep-2020 19:31:25,187.375940404543
10-Sep-2020 19:31:26,187.376774508203
10-Sep-2020 19:31:27,187.377450132167
10-Sep-2020 19:31:28,187.377525201496
10-Sep-2020 19:31:29,187.378219592793
10-Sep-2020 19:31:30,187.378857682092
10-Sep-2020 19:31:31,187.378979669752
10-Sep-2020 19:31:32,187.37908289008
10-Sep-2020 19:31:33,187.379101657413
10-Sep-2020 19:31:34,187.37915795941
10-Sep-2020 19:31:35,187.379214261407
10-Sep-2020 19:31:36,187.379651123198
10-Sep-2020 19:31:37,187.380152628023
10-Sep-2020 19:31:38,187.38145800025
10-Sep-2020 19:31:39,187.383046371933
10-Sep-2020 19:31:40,187.383509299464
10-Sep-2020 19:31:41,187.3837371885
10-Sep-2020 19:31:42,187.383868559826
10-Sep-2020 19:31:43,187.383896710824
10-Sep-2020 19:31:44,187.383969099106
10-Sep-2020 19:31:45,187.384344445753
10-Sep-2020 19:31:46,187.384722473447
10-Sep-2020 19:31:47,187.384971661915
10-Sep-2020 19:31:48,187.387280043793
10-Sep-2020 19:31:49,187.3895154416
10-Sep-2020 19:31:50,187.389665580258
10-Sep-2020 19:31:51,187.389665580258
10-Sep-2020 19:31:52,187.389665580258
10-Sep-2020 19:31:53,187.389665580258
10-Sep-2020 19:31:54,187.389665580258
10-Sep-2020 19:31:55,187.389665580258
10-Sep-2020 19:31:56,187.389734691704
10-Sep-2020 19:31:57,187.389847295699
10-Sep-2020 19:31:58,187.38993040817
10-Sep-2020 19:31:59,187.389958559169
10-Sep-2020 19:32:00,187.390057757925
10-Sep-2020 19:32:01,187.390160978253
10-Sep-2020 19:32:02,187.390236047583
10-Sep-2020 19:32:03,187.3924168116
10-Sep-2020 19:32:04,187.394693557117
10-Sep-2020 19:32:05,187.394883732751
10-Sep-2020 19:32:06,187.395408383953
10-Sep-2020 19:32:07,187.396134054137
10-Sep-2020 19:32:08,187.396134054137
10-Sep-2020 19:32:09,187.39651774182
10-Sep-2020 19:32:10,187.396710777238
10-Sep-2020 19:32:11,187.397248774099
10-Sep-2020 19:32:12,187.398677236194
10-Sep-2020 19:32:13,187.399657307994
10-Sep-2020 19:32:14,187.399754064018
10-Sep-2020 19:32:15,187.400769585223
10-Sep-2020 19:32:16,187.402225691897
10-Sep-2020 19:32:17,187.402769944535
10-Sep-2020 19:32:18,187.404174813413
10-Sep-2020 19:32:19,187.406023395648
10-Sep-2020 19:32:20,187.406670868614
10-Sep-2020 19:32:21,187.406670868614
10-Sep-2020 19:32:22,187.406670868614
10-Sep-2020 19:32:23,187.406886692936
10-Sep-2020 19:32:24,187.407380273776
10-Sep-2020 19:32:25,187.407380273776
10-Sep-2020 19:32:26,187.407808168953
10-Sep-2020 19:32:27,187.408063404673
10-Sep-2020 19:32:28,187.408970671139
10-Sep-2020 19:32:29,187.409697771214
10-Sep-2020 19:32:30,187.409793097347
10-Sep-2020 19:32:31,187.410038562138
10-Sep-2020 19:32:32,187.410288793236
10-Sep-2020 19:32:33,187.411200468536
10-Sep-2020 19:32:34,187.412090874192
10-Sep-2020 19:32:35,187.412104011325
10-Sep-2020 19:32:36,187.412212861852
10-Sep-2020 19:32:37,187.412484988171
10-Sep-2020 19:32:38,187.412713949626
10-Sep-2020 19:32:39,187.413727385572
10-Sep-2020 19:32:40,187.414717883667
10-Sep-2020 19:32:41,187.41475958885
10-Sep-2020 19:32:42,187.414776270923
10-Sep-2020 19:32:43,187.414842999216
10-Sep-2020 19:32:44,187.414842999216
10-Sep-2020 19:32:45,187.414901386472
10-Sep-2020 19:32:46,187.414901386472
10-Sep-2020 19:32:47,187.414901386472
10-Sep-2020 19:32:48,187.414842999216
10-Sep-2020 19:32:49,187.414842999216
10-Sep-2020 19:32:50,187.414842999216
10-Sep-2020 19:32:51,187.414842999216
10-Sep-2020 19:32:52,187.414842999216
10-Sep-2020 19:32:53,187.414842999216
10-Sep-2020 19:32:54,187.414842999216
10-Sep-2020 19:32:55,187.414842999216
10-Sep-2020 19:32:56,187.414842999216
10-Sep-2020 19:32:57,187.414842999216
10-Sep-2020 19:32:58,187.414842999216
10-Sep-2020 19:32:59,187.414901386472
10-Sep-2020 19:33:00,187.415114678694
10-Sep-2020 19:33:01,187.4158749046
10-Sep-2020 19:33:02,187.41705456549
10-Sep-2020 19:33:03,187.417715443693
10-Sep-2020 19:33:04,187.417837431353
10-Sep-2020 19:33:05,187.418626701941
10-Sep-2020 19:33:06,187.419564025928
10-Sep-2020 19:33:07,187.420156239526
10-Sep-2020 19:33:08,187.420755960057
10-Sep-2020 19:33:09,187.421190885537
10-Sep-2020 19:33:10,187.421805381618
10-Sep-2020 19:33:11,187.421805381618
10-Sep-2020 19:33:12,187.421805381618
10-Sep-2020 19:33:13,187.421805381618
10-Sep-2020 19:33:14,187.422234349215
10-Sep-2020 19:33:15,187.422663316811
10-Sep-2020 19:33:16,187.423214272067
10-Sep-2020 19:33:17,187.423420712723
10-Sep-2020 19:33:18,187.423774164149
10-Sep-2020 19:33:19,187.423774164149
10-Sep-2020 19:33:20,187.423774164149
10-Sep-2020 19:33:21,187.423774164149
10-Sep-2020 19:33:22,187.423774164149
10-Sep-2020 19:33:23,187.423774164149
10-Sep-2020 19:33:24,187.423774164149
10-Sep-2020 19:33:25,187.423774164149
10-Sep-2020 19:33:26,187.424143255018
10-Sep-2020 19:33:27,187.424243347457
10-Sep-2020 19:33:28,187.424451873372
10-Sep-2020 19:33:29,187.424718786543
10-Sep-2020 19:33:30,187.426251154123
10-Sep-2020 19:33:31,187.427971790814
10-Sep-2020 19:33:32,187.428780126629
10-Sep-2020 19:33:33,187.429386639147
10-Sep-2020 19:33:34,187.429431472218
10-Sep-2020 19:33:35,187.429489859474
10-Sep-2020 19:33:36,187.429581610877
10-Sep-2020 19:33:37,187.429619145542
10-Sep-2020 19:33:38,187.430051211237
10-Sep-2020 19:33:39,187.432312674784
10-Sep-2020 19:33:40,187.434166053115
10-Sep-2020 19:33:41,187.434226376683
10-Sep-2020 19:33:42,187.434300403383
10-Sep-2020 19:33:43,187.434465287802
10-Sep-2020 19:33:44,187.434465287802
10-Sep-2020 19:33:45,187.434465287802
10-Sep-2020 19:33:46,187.434758266713
10-Sep-2020 19:33:47,187.435011625699
10-Sep-2020 19:33:48,187.437105225884
10-Sep-2020 19:33:49,187.439248872289
10-Sep-2020 19:33:50,187.439424034058
10-Sep-2020 19:33:51,187.439549149607
10-Sep-2020 19:33:52,187.439783741261
10-Sep-2020 19:33:53,187.439950561992
10-Sep-2020 19:33:54,187.439988096657
10-Sep-2020 19:33:55,187.440113212206
10-Sep-2020 19:33:56,187.440244583532
10-Sep-2020 19:33:57,187.440358230156
10-Sep-2020 19:33:58,187.440694701614
10-Sep-2020 19:33:59,187.441448522796
10-Sep-2020 19:34:00,187.442022266956
10-Sep-2020 19:34:01,187.44279798336
10-Sep-2020 19:34:02,187.44279798336
10-Sep-2020 19:34:03,187.443761373086
10-Sep-2020 19:34:04,187.444128378696
10-Sep-2020 19:34:05,187.444378609794
10-Sep-2020 19:34:06,187.445109493126
10-Sep-2020 19:34:07,187.445753838202
10-Sep-2020 19:34:08,187.445800756533
10-Sep-2020 19:34:09,187.446672096963
10-Sep-2020 19:34:10,187.4478544389
10-Sep-2020 19:34:11,187.448465717725
10-Sep-2020 19:34:12,187.449032908213
10-Sep-2020 19:34:13,187.449308162421
10-Sep-2020 19:34:14,187.449554223
10-Sep-2020 19:34:15,187.449954592757
10-Sep-2020 19:34:16,187.450530124282
10-Sep-2020 19:34:17,187.45099930759
10-Sep-2020 19:34:18,187.451205748246
10-Sep-2020 19:34:19,187.452162882195
10-Sep-2020 19:34:20,187.453355948322
10-Sep-2020 19:34:21,187.453752743348
10-Sep-2020 19:34:22,187.454025614403
10-Sep-2020 19:34:23,187.454504628219
10-Sep-2020 19:34:24,187.454763200353
10-Sep-2020 19:34:25,187.454988408341
10-Sep-2020 19:34:26,187.45587255822
10-Sep-2020 19:34:27,187.456732727619
10-Sep-2020 19:34:28,187.456920400942
10-Sep-2020 19:34:29,187.456948551941
10-Sep-2020 19:34:30,187.457070539601
10-Sep-2020 19:34:31,187.457370816918
10-Sep-2020 19:34:32,187.457549106575
10-Sep-2020 19:34:33,187.458495814229
10-Sep-2020 19:34:34,187.459648664644
10-Sep-2020 19:34:35,187.459648664644
10-Sep-2020 19:34:36,187.459648664644
10-Sep-2020 19:34:37,187.459648664644
10-Sep-2020 19:34:38,187.459648664644
10-Sep-2020 19:34:39,187.459648664644
10-Sep-2020 19:34:40,187.459994221874
10-Sep-2020 19:34:41,187.46040174109
10-Sep-2020 19:34:42,187.460978702507
10-Sep-2020 19:34:43,187.460978702507
10-Sep-2020 19:34:44,187.460978702507
10-Sep-2020 19:34:45,187.460978702507
10-Sep-2020 19:34:46,187.460978702507
10-Sep-2020 19:34:47,187.460978702507
10-Sep-2020 19:34:48,187.460978702507
10-Sep-2020 19:34:49,187.461332600774
10-Sep-2020 19:34:50,187.461332600774
10-Sep-2020 19:34:51,187.461332600774
10-Sep-2020 19:34:52,187.462745572373
10-Sep-2020 19:34:53,187.462745572373
10-Sep-2020 19:34:54,187.462745572373
10-Sep-2020 19:34:55,187.464121843411
10-Sep-2020 19:34:56,187.465574375355
10-Sep-2020 19:34:57,187.467210261157
10-Sep-2020 19:34:58,187.467420723384
10-Sep-2020 19:34:59,187.467542711044
10-Sep-2020 19:35:00,187.467833604695
10-Sep-2020 19:35:01,187.467833604695
10-Sep-2020 19:35:02,187.467542711044
10-Sep-2020 19:35:03,187.467542711044
10-Sep-2020 19:35:04,187.467420723384
10-Sep-2020 19:35:05,187.467210261157
10-Sep-2020 19:35:06,187.465574375355
10-Sep-2020 19:35:07,187.464121843411
10-Sep-2020 19:35:08,187.462745572373
10-Sep-2020 19:35:09,187.461332600774
10-Sep-2020 19:35:10,187.460978702507
10-Sep-2020 19:35:11,187.461332600774
10-Sep-2020 19:35:12,187.462745572373
10-Sep-2020 19:35:13,187.464121843411
10-Sep-2020 19:35:14,187.465574375355
10-Sep-2020 19:35:15,187.467210261157
10-Sep-2020 19:35:16,187.467420723384
10-Sep-2020 19:35:17,187.467542711044
10-Sep-2020 19:35:18,187.467833604695
10-Sep-2020 19:35:19,187.468143265679
10-Sep-2020 19:35:20,187.468558232249
10-Sep-2020 19:35:21,187.471034179594
10-Sep-2020 19:35:22,187.473293557881
10-Sep-2020 19:35:23,187.473446079693
10-Sep-2020 19:35:24,187.473446079693
10-Sep-2020 19:35:25,187.473446079693
10-Sep-2020 19:35:26,187.473446079693
10-Sep-2020 19:35:27,187.474014312811
10-Sep-2020 19:35:28,187.474014312811
10-Sep-2020 19:35:29,187.476439886252
10-Sep-2020 19:35:30,187.476439886252
10-Sep-2020 19:35:31,187.478400029852
10-Sep-2020 19:35:32,187.478431934317
10-Sep-2020 19:35:33,187.478626161312
10-Sep-2020 19:35:34,187.478917054963
10-Sep-2020 19:35:35,187.479031446322
10-Sep-2020 19:35:36,187.479059597321
10-Sep-2020 19:35:37,187.479076279394
10-Sep-2020 19:35:38,187.479169073426
10-Sep-2020 19:35:39,187.479327553121
10-Sep-2020 19:35:40,187.479394281414
10-Sep-2020 19:35:41,187.479405005604
10-Sep-2020 19:35:42,187.479421687677
10-Sep-2020 19:35:43,187.479582550525
10-Sep-2020 19:35:44,187.479978749764
10-Sep-2020 19:35:45,187.48195080913
10-Sep-2020 19:35:46,187.483681574223
10-Sep-2020 19:35:47,187.484065261906
10-Sep-2020 19:35:48,187.484490654772
10-Sep-2020 19:35:49,187.484676540731
10-Sep-2020 19:35:50,187.484831445696
10-Sep-2020 19:35:51,187.484848872505
10-Sep-2020 19:35:52,187.484874342456
10-Sep-2020 19:35:53,187.485024481115
10-Sep-2020 19:35:54,187.485878394736
10-Sep-2020 19:35:55,187.48670102947
10-Sep-2020 19:35:56,187.488102323617
10-Sep-2020 19:35:57,187.489700674755
10-Sep-2020 19:35:58,187.490119811844
10-Sep-2020 19:35:59,187.490241799504
10-Sep-2020 19:36:00,187.490845035186
10-Sep-2020 19:36:01,187.491448270868
10-Sep-2020 19:36:02,187.491448270868
10-Sep-2020 19:36:03,187.491448270868
10-Sep-2020 19:36:04,187.491534064388
10-Sep-2020 19:36:05,187.492038101313
10-Sep-2020 19:36:06,187.492038101313
10-Sep-2020 19:36:07,187.492038101313
10-Sep-2020 19:36:08,187.492038101313
10-Sep-2020 19:36:09,187.492477793099
10-Sep-2020 19:36:10,187.492860646679
10-Sep-2020 19:36:11,187.493306296348
10-Sep-2020 19:36:12,187.493824274721
10-Sep-2020 19:36:13,187.494821028594
10-Sep-2020 19:36:14,187.495440350561
10-Sep-2020 19:36:15,187.495496652558
10-Sep-2020 19:36:16,187.495524803556
10-Sep-2020 19:36:17,187.495618640218
10-Sep-2020 19:36:18,187.495703093214
10-Sep-2020 19:36:19,187.495950822
10-Sep-2020 19:36:20,187.497031284133
10-Sep-2020 19:36:21,187.49804722239
10-Sep-2020 19:36:22,187.498240257809
10-Sep-2020 19:36:23,187.498315327138
10-Sep-2020 19:36:24,187.498411844847
10-Sep-2020 19:36:25,187.498495255213
10-Sep-2020 19:36:26,187.498828896677
10-Sep-2020 19:36:27,187.499304335763
10-Sep-2020 19:36:28,187.500321942227
10-Sep-2020 19:36:29,187.501164386923
10-Sep-2020 19:36:30,187.501402106466
10-Sep-2020 19:36:31,187.502736672321
10-Sep-2020 19:36:32,187.504064684504
10-Sep-2020 19:36:33,187.504349471325
10-Sep-2020 19:36:34,187.504735542162
10-Sep-2020 19:36:35,187.505420817897
10-Sep-2020 19:36:36,187.505773643745
10-Sep-2020 19:36:37,187.506030756198
10-Sep-2020 19:36:38,187.506353554314
10-Sep-2020 19:36:39,187.506466158308
10-Sep-2020 19:36:40,187.506466158308
10-Sep-2020 19:36:41,187.506466158308
10-Sep-2020 19:36:42,187.506513076639
10-Sep-2020 19:36:43,187.506775819292
10-Sep-2020 19:36:44,187.50704794561
10-Sep-2020 19:36:45,187.507066712943
10-Sep-2020 19:36:46,187.507357606594
10-Sep-2020 19:36:47,187.508013420596
10-Sep-2020 19:36:48,187.508491987571
10-Sep-2020 19:36:49,187.508700513485
10-Sep-2020 19:36:50,187.509531638203
10-Sep-2020 19:36:51,187.511041365827
10-Sep-2020 19:36:52,187.512096358009
10-Sep-2020 19:36:53,187.512490471988
10-Sep-2020 19:36:54,187.513060790365
10-Sep-2020 19:36:55,187.513625895594
10-Sep-2020 19:36:56,187.513959537058
10-Sep-2020 19:36:57,187.515456157338
10-Sep-2020 19:36:58,187.517057636364
10-Sep-2020 19:36:59,187.517390086251
10-Sep-2020 19:37:00,187.517626018429
10-Sep-2020 19:37:01,187.518382669606
10-Sep-2020 19:37:02,187.518980841087
10-Sep-2020 19:37:03,187.51915933927
10-Sep-2020 19:37:04,187.521070628227
10-Sep-2020 19:37:05,187.522902319863
10-Sep-2020 19:37:06,187.522992879689
10-Sep-2020 19:37:07,187.52316178568
10-Sep-2020 19:37:08,187.523328606411
10-Sep-2020 19:37:09,187.523409931518
10-Sep-2020 19:37:10,187.523443295665
10-Sep-2020 19:37:11,187.52350272555
10-Sep-2020 19:37:12,187.523561112806
10-Sep-2020 19:37:13,187.523568411213
10-Sep-2020 19:37:14,187.523568411213
10-Sep-2020 19:37:15,187.523568411213
10-Sep-2020 19:37:16,187.523570496473
10-Sep-2020 19:37:17,187.523570496473
10-Sep-2020 19:37:18,187.523570496473
10-Sep-2020 19:37:19,187.523570496473
10-Sep-2020 19:37:20,187.523570496473
10-Sep-2020 19:37:21,187.523570496473
10-Sep-2020 19:37:22,187.523570496473
10-Sep-2020 19:37:23,187.523570496473
10-Sep-2020 19:37:24,187.523570496473
10-Sep-2020 19:37:25,187.523570496473
10-Sep-2020 19:37:26,187.523570496473
10-Sep-2020 19:37:27,187.523695612022
10-Sep-2020 19:37:28,187.523695612022
10-Sep-2020 19:37:29,187.523570496473
10-Sep-2020 19:37:30,187.523695612022
10-Sep-2020 19:37:31,187.523836367014
10-Sep-2020 19:37:32,187.52391977738
10-Sep-2020 19:37:33,187.524157050082
10-Sep-2020 19:37:34,187.526167239901
10-Sep-2020 19:37:35,187.528206027559
10-Sep-2020 19:37:36,187.528504219618
10-Sep-2020 19:37:37,187.528789900121
10-Sep-2020 19:37:38,187.529098220581
10-Sep-2020 19:37:39,187.529454799895
10-Sep-2020 19:37:40,187.529709499405
10-Sep-2020 19:37:41,187.529752396165
10-Sep-2020 19:37:42,187.529808698162
10-Sep-2020 19:37:43,187.530441425367
10-Sep-2020 19:37:44,187.531507409843
10-Sep-2020 19:37:45,187.531507409843
10-Sep-2020 19:37:46,187.531507409843
10-Sep-2020 19:37:47,187.531507409843
10-Sep-2020 19:37:48,187.531507409843
10-Sep-2020 19:37:49,187.531507409843
10-Sep-2020 19:37:50,187.532085443679
10-Sep-2020 19:37:51,187.532645961338
10-Sep-2020 19:37:52,187.532645961338
10-Sep-2020 19:37:53,187.532645961338
10-Sep-2020 19:37:54,187.533178953577
10-Sep-2020 19:37:55,187.533412502601
10-Sep-2020 19:37:56,187.533669406528
10-Sep-2020 19:37:57,187.534230341239
10-Sep-2020 19:37:58,187.535736494133
10-Sep-2020 19:37:59,187.536963877668
10-Sep-2020 19:38:00,187.537220185806
10-Sep-2020 19:38:01,187.537583855002
10-Sep-2020 19:38:02,187.538094326441
10-Sep-2020 19:38:03,187.538961794247
10-Sep-2020 19:38:04,187.538961794247
10-Sep-2020 19:38:05,187.539731254873
10-Sep-2020 19:38:06,187.540087834187
10-Sep-2020 19:38:07,187.540087834187
10-Sep-2020 19:38:08,187.540087834187
10-Sep-2020 19:38:09,187.540313042175
10-Sep-2020 19:38:10,187.540491331832
10-Sep-2020 19:38:11,187.541155695397
10-Sep-2020 19:38:12,187.542111488822
10-Sep-2020 19:38:13,187.54263482929
10-Sep-2020 19:38:14,187.542731346999
10-Sep-2020 19:38:15,187.542806416328
10-Sep-2020 19:38:16,187.542806416328
10-Sep-2020 19:38:17,187.542806416328
10-Sep-2020 19:38:18,187.542806416328
10-Sep-2020 19:38:19,187.542806416328
10-Sep-2020 19:38:20,187.542806416328
10-Sep-2020 19:38:21,187.542731346999
10-Sep-2020 19:38:22,187.542731346999
10-Sep-2020 19:38:23,187.542731346999
10-Sep-2020 19:38:24,187.54263482929
10-Sep-2020 19:38:25,187.54263482929
10-Sep-2020 19:38:26,187.54263482929
10-Sep-2020 19:38:27,187.542111488822
10-Sep-2020 19:38:28,187.541155695397
10-Sep-2020 19:38:29,187.540491331832
10-Sep-2020 19:38:30,187.540313042175
10-Sep-2020 19:38:31,187.540313042175
10-Sep-2020 19:38:32,187.540313042175
10-Sep-2020 19:38:33,187.540313042175
10-Sep-2020 19:38:34,187.540313042175
10-Sep-2020 19:38:35,187.540313042175
10-Sep-2020 19:38:36,187.540491331832
10-Sep-2020 19:38:37,187.541155695397
10-Sep-2020 19:38:38,187.542111488822
10-Sep-2020 19:38:39,187.54263482929
10-Sep-2020 19:38:40,187.542731346999
10-Sep-2020 19:38:41,187.542806416328
10-Sep-2020 19:38:42,187.542838588898
10-Sep-2020 19:38:43,187.542913658228
10-Sep-2020 19:38:44,187.544199488597
10-Sep-2020 19:38:45,187.545432770436
10-Sep-2020 19:38:46,187.545432770436
10-Sep-2020 19:38:47,187.545432770436
10-Sep-2020 19:38:48,187.545432770436
10-Sep-2020 19:38:49,187.545432770436
10-Sep-2020 19:38:50,187.545474058567
10-Sep-2020 19:38:51,187.545536616342
10-Sep-2020 19:38:52,187.545630453003
10-Sep-2020 19:38:53,187.545973269608
10-Sep-2020 19:38:54,187.546301697923
10-Sep-2020 19:38:55,187.547322640802
10-Sep-2020 19:38:56,187.548566497885
10-Sep-2020 19:38:57,187.548941844531
10-Sep-2020 19:38:58,187.548941844531
10-Sep-2020 19:38:59,187.548941844531
10-Sep-2020 19:39:00,187.548941844531
10-Sep-2020 19:39:01,187.548566497885
10-Sep-2020 19:39:02,187.547322640802
10-Sep-2020 19:39:03,187.546301697923
10-Sep-2020 19:39:04,187.545973269608
10-Sep-2020 19:39:05,187.545630453003
10-Sep-2020 19:39:06,187.545536616342
10-Sep-2020 19:39:07,187.545474058567
10-Sep-2020 19:39:08,187.545474058567
10-Sep-2020 19:39:09,187.545474058567
10-Sep-2020 19:39:10,187.545474058567
10-Sep-2020 19:39:11,187.545474058567
10-Sep-2020 19:39:12,187.545474058567
10-Sep-2020 19:39:13,187.545474058567
10-Sep-2020 19:39:14,187.545474058567
10-Sep-2020 19:39:15,187.545474058567
10-Sep-2020 19:39:16,187.545474058567
10-Sep-2020 19:39:17,187.545474058567
10-Sep-2020 19:39:18,187.545474058567
10-Sep-2020 19:39:19,187.545474058567
10-Sep-2020 19:39:20,187.545474058567
10-Sep-2020 19:39:21,187.545474058567
10-Sep-2020 19:39:22,187.545474058567
10-Sep-2020 19:39:23,187.545474058567
10-Sep-2020 19:39:24,187.545432770436
10-Sep-2020 19:39:25,187.545432770436
10-Sep-2020 19:39:26,187.545432770436
10-Sep-2020 19:39:27,187.544199488597
10-Sep-2020 19:39:28,187.545432770436
10-Sep-2020 19:39:29,187.545432770436
10-Sep-2020 19:39:30,187.545474058567
10-Sep-2020 19:39:31,187.545474058567
10-Sep-2020 19:39:32,187.545536616342
10-Sep-2020 19:39:33,187.545630453003
10-Sep-2020 19:39:34,187.545973269608
10-Sep-2020 19:39:35,187.546301697923
10-Sep-2020 19:39:36,187.547322640802
10-Sep-2020 19:39:37,187.547322640802
10-Sep-2020 19:39:38,187.547322640802
10-Sep-2020 19:39:39,187.547322640802
10-Sep-2020 19:39:40,187.547322640802
10-Sep-2020 19:39:41,187.547322640802
10-Sep-2020 19:39:42,187.547322640802
10-Sep-2020 19:39:43,187.547322640802
10-Sep-2020 19:39:44,187.548566497885
10-Sep-2020 19:39:45,187.548941844531
10-Sep-2020 19:39:46,187.549198033512
10-Sep-2020 19:39:47,187.54941251731
10-Sep-2020 19:39:48,187.550192702126
10-Sep-2020 19:39:49,187.550897817612
10-Sep-2020 19:39:50,187.551019805273
10-Sep-2020 19:39:51,187.551989450777
10-Sep-2020 19:39:52,187.552916348468
10-Sep-2020 19:39:53,187.553154068011
10-Sep-2020 19:39:54,187.55332922978
10-Sep-2020 19:39:55,187.554205038622
10-Sep-2020 19:39:56,187.55510706215
10-Sep-2020 19:39:57,187.55510706215
10-Sep-2020 19:39:58,187.554205038622
10-Sep-2020 19:39:59,187.55332922978
10-Sep-2020 19:40:00,187.553154068011
10-Sep-2020 19:40:01,187.552916348468
10-Sep-2020 19:40:02,187.551989450777
10-Sep-2020 19:40:03,187.551019805273
10-Sep-2020 19:40:04,187.550897817612
10-Sep-2020 19:40:05,187.550192702126
10-Sep-2020 19:40:06,187.54941251731
10-Sep-2020 19:40:07,187.550192702126
10-Sep-2020 19:40:08,187.550897817612
10-Sep-2020 19:40:09,187.551019805273
10-Sep-2020 19:40:10,187.551989450777
10-Sep-2020 19:40:11,187.552916348468
10-Sep-2020 19:40:12,187.553154068011
10-Sep-2020 19:40:13,187.55332922978
10-Sep-2020 19:40:14,187.554205038622
10-Sep-2020 19:40:15,187.55510706215
10-Sep-2020 19:40:16,187.55517140729
10-Sep-2020 19:40:17,187.555278649189
10-Sep-2020 19:40:18,187.555450236227
10-Sep-2020 19:40:19,187.555938186868
10-Sep-2020 19:40:20,187.556734457969
10-Sep-2020 19:40:21,187.55827337922
10-Sep-2020 19:40:22,187.560268972225
10-Sep-2020 19:40:23,187.561577323394
10-Sep-2020 19:40:24,187.562049634591
10-Sep-2020 19:40:25,187.562064380352
10-Sep-2020 19:40:26,187.562064380352
10-Sep-2020 19:40:27,187.562064380352
10-Sep-2020 19:40:28,187.562064380352
10-Sep-2020 19:40:29,187.562064380352
10-Sep-2020 19:40:30,187.562064380352
10-Sep-2020 19:40:31,187.562139449681
10-Sep-2020 19:40:32,187.562233286343
10-Sep-2020 19:40:33,187.562270821008
10-Sep-2020 19:40:34,187.56238863815
10-Sep-2020 19:40:35,187.562491858477
10-Sep-2020 19:40:36,187.562505412662
10-Sep-2020 19:40:37,187.562626357692
10-Sep-2020 19:40:38,187.562921421862
10-Sep-2020 19:40:39,187.565368920314
10-Sep-2020 19:40:40,187.567663748007
10-Sep-2020 19:40:41,187.567749541526
10-Sep-2020 19:40:42,187.567865273409
10-Sep-2020 19:40:43,187.567934384855
10-Sep-2020 19:40:44,187.567967749001
10-Sep-2020 19:40:45,187.568016603644
10-Sep-2020 19:40:46,187.568061883557
10-Sep-2020 19:40:47,187.568086012984
10-Sep-2020 19:40:48,187.568098077698
10-Sep-2020 19:40:49,187.568107461364
10-Sep-2020 19:40:50,187.568184407427
10-Sep-2020 19:40:51,187.568268860422
10-Sep-2020 19:40:52,187.568268860422
10-Sep-2020 19:40:53,187.568268860422
10-Sep-2020 19:40:54,187.568268860422
10-Sep-2020 19:40:55,187.568268860422
10-Sep-2020 19:40:56,187.568342053018
10-Sep-2020 19:40:57,187.568576644672
10-Sep-2020 19:40:58,187.568839387325
10-Sep-2020 19:40:59,187.570601639831
10-Sep-2020 19:41:00,187.572427701268
10-Sep-2020 19:41:01,187.572674595951
10-Sep-2020 19:41:02,187.572855596445
10-Sep-2020 19:41:03,187.572947347848
10-Sep-2020 19:41:04,187.573030758214
10-Sep-2020 19:41:05,187.573257008831
10-Sep-2020 19:41:06,187.573484302078
10-Sep-2020 19:41:07,187.573634440737
10-Sep-2020 19:41:08,187.573733639493
10-Sep-2020 19:41:09,187.574185395993
10-Sep-2020 19:41:10,187.574943238747
10-Sep-2020 19:41:11,187.57606606143
10-Sep-2020 19:41:12,187.576849284766
10-Sep-2020 19:41:13,187.577283852772
10-Sep-2020 19:41:14,187.577726761815
10-Sep-2020 19:41:15,187.577801831145
10-Sep-2020 19:41:16,187.577951969804
10-Sep-2020 19:41:17,187.578293952304
10-Sep-2020 19:41:18,187.578556694957
10-Sep-2020 19:41:19,187.578560865475
10-Sep-2020 19:41:20,187.578767306131
10-Sep-2020 19:41:21,187.579189571108
10-Sep-2020 19:41:22,187.579414779096
10-Sep-2020 19:41:23,187.579941604925
10-Sep-2020 19:41:24,187.580737876026
10-Sep-2020 19:41:25,187.581070325913
10-Sep-2020 19:41:26,187.581133598633
10-Sep-2020 19:41:27,187.581716279618
10-Sep-2020 19:41:28,187.582372719198
10-Sep-2020 19:41:29,187.582481152674
10-Sep-2020 19:41:30,187.582706360662
10-Sep-2020 19:41:31,187.583623874687
10-Sep-2020 19:41:32,187.584444424162
10-Sep-2020 19:41:33,187.584566411823
10-Sep-2020 19:41:34,187.584641481152
10-Sep-2020 19:41:35,187.585581188292
10-Sep-2020 19:41:36,187.586818491703
10-Sep-2020 19:41:37,187.587191455196
10-Sep-2020 19:41:38,187.587452410484
10-Sep-2020 19:41:39,187.587452410484
10-Sep-2020 19:41:40,187.587452410484
10-Sep-2020 19:41:41,187.587736005728
10-Sep-2020 19:41:42,187.58785278024
10-Sep-2020 19:41:43,187.58792784957
10-Sep-2020 19:41:44,187.58792784957
10-Sep-2020 19:41:45,187.5886868839
10-Sep-2020 19:41:46,187.5886868839
10-Sep-2020 19:41:47,187.5886868839
10-Sep-2020 19:41:48,187.5886868839
10-Sep-2020 19:41:49,187.589661742552
10-Sep-2020 19:41:50,187.589962019869
10-Sep-2020 19:41:51,187.590121542194
10-Sep-2020 19:41:52,187.590196611523
10-Sep-2020 19:41:53,187.590234146188
10-Sep-2020 19:41:54,187.590421819511
10-Sep-2020 19:41:55,187.591376868201
10-Sep-2020 19:41:56,187.59243200933
10-Sep-2020 19:41:57,187.592707263538
10-Sep-2020 19:41:58,187.592857402196
10-Sep-2020 19:41:59,187.592857402196
10-Sep-2020 19:42:00,187.592982517745
10-Sep-2020 19:42:01,187.59316602055
10-Sep-2020 19:42:02,187.593754897734
10-Sep-2020 19:42:03,187.594749566348
10-Sep-2020 19:42:04,187.595610986902
10-Sep-2020 19:42:05,187.596359594936
10-Sep-2020 19:42:06,187.597052943603
10-Sep-2020 19:42:07,187.597336538847
10-Sep-2020 19:42:08,187.597520041652
10-Sep-2020 19:42:09,187.59772022653
10-Sep-2020 19:42:10,187.59772022653
10-Sep-2020 19:42:11,187.59772022653
10-Sep-2020 19:42:12,187.59772022653
10-Sep-2020 19:42:13,187.597853683116
10-Sep-2020 19:42:14,187.598464246995
10-Sep-2020 19:42:15,187.599275710698
10-Sep-2020 19:42:16,187.599623174451
10-Sep-2020 19:42:17,187.600191556516
10-Sep-2020 19:42:18,187.600706317631
10-Sep-2020 19:42:19,187.600840370005
10-Sep-2020 19:42:20,187.600950292951
10-Sep-2020 19:42:21,187.60097844395
10-Sep-2020 19:42:22,187.601514355551
10-Sep-2020 19:42:23,187.602249409401
10-Sep-2020 19:42:24,187.602249409401
10-Sep-2020 19:42:25,187.602249409401
10-Sep-2020 19:42:26,187.602474617389
10-Sep-2020 19:42:27,187.602499640499
10-Sep-2020 19:42:28,187.602499640499
10-Sep-2020 19:42:29,187.602774894706
10-Sep-2020 19:42:30,187.60401353864
10-Sep-2020 19:42:31,187.605194391107
10-Sep-2020 19:42:32,187.606001386397
10-Sep-2020 19:42:33,187.60683072375
10-Sep-2020 19:42:34,187.607078869588
10-Sep-2020 19:42:35,187.607119532142
10-Sep-2020 19:42:36,187.607194601471
10-Sep-2020 19:42:37,187.607297821799
10-Sep-2020 19:42:38,187.607415638941
10-Sep-2020 19:42:39,187.607680466853
10-Sep-2020 19:42:40,187.60791130504
10-Sep-2020 19:42:41,187.609944134816
10-Sep-2020 19:42:42,187.611981015952
10-Sep-2020 19:42:43,187.612088257851
10-Sep-2020 19:42:44,187.61216082487
10-Sep-2020 19:42:45,187.612205062153
10-Sep-2020 19:42:46,187.612324338976
10-Sep-2020 19:42:47,187.612425474045
10-Sep-2020 19:42:48,187.612450497155
10-Sep-2020 19:42:49,187.612483861301
10-Sep-2020 19:42:50,187.612567271667
10-Sep-2020 19:42:51,187.612675705143
10-Sep-2020 19:42:52,187.612792479655
10-Sep-2020 19:42:53,187.614752623255
10-Sep-2020 19:42:54,187.61684622344
10-Sep-2020 19:42:55,187.61716318283
10-Sep-2020 19:42:56,187.617330003562
10-Sep-2020 19:42:57,187.617596916733
10-Sep-2020 19:42:58,187.617944112381
10-Sep-2020 19:42:59,187.618383804167
10-Sep-2020 19:43:00,187.618712232483
10-Sep-2020 19:43:01,187.618744405053
10-Sep-2020 19:43:02,187.618819474382
10-Sep-2020 19:43:03,187.619151924269
10-Sep-2020 19:43:04,187.61963987491
10-Sep-2020 19:43:05,187.620584676041
10-Sep-2020 19:43:06,187.621814978938
10-Sep-2020 19:43:07,187.622384671738
10-Sep-2020 19:43:08,187.622643243872
10-Sep-2020 19:43:09,187.622989396891
10-Sep-2020 19:43:10,187.623320953095
10-Sep-2020 19:43:11,187.623715067074
10-Sep-2020 19:43:12,187.624441630941
10-Sep-2020 19:43:13,187.625819987238
10-Sep-2020 19:43:14,187.626905513571
10-Sep-2020 19:43:15,187.627180767779
10-Sep-2020 19:43:16,187.627255837108
10-Sep-2020 19:43:17,187.62739763473
10-Sep-2020 19:43:18,187.628306807719
10-Sep-2020 19:43:19,187.629166977118
10-Sep-2020 19:43:20,187.629835094149
10-Sep-2020 19:43:21,187.630608576346
10-Sep-2020 19:43:22,187.631066499255
10-Sep-2020 19:43:23,187.631493083698
10-Sep-2020 19:43:24,187.631718291686
10-Sep-2020 19:43:25,187.632035251077
10-Sep-2020 19:43:26,187.63234386943
10-Sep-2020 19:43:27,187.63244396187
10-Sep-2020 19:43:28,187.633542893441
10-Sep-2020 19:43:29,187.634643910271
10-Sep-2020 19:43:30,187.634900397146
10-Sep-2020 19:43:31,187.634900397146
10-Sep-2020 19:43:32,187.635125605134
10-Sep-2020 19:43:33,187.635141244578
10-Sep-2020 19:43:34,187.636008712384
10-Sep-2020 19:43:35,187.637014849923
10-Sep-2020 19:43:36,187.637223375838
10-Sep-2020 19:43:37,187.637604680367
10-Sep-2020 19:43:38,187.637940704985
10-Sep-2020 19:43:39,187.638118249907
10-Sep-2020 19:43:40,187.638343457895
10-Sep-2020 19:43:41,187.639137524578
10-Sep-2020 19:43:42,187.63998071401
10-Sep-2020 19:43:43,187.640098948203
10-Sep-2020 19:43:44,187.640117715536
10-Sep-2020 19:43:45,187.640258470528
10-Sep-2020 19:43:46,187.641020632747
10-Sep-2020 19:43:47,187.641860992184
10-Sep-2020 19:43:48,187.642102882245
10-Sep-2020 19:43:49,187.642161269501
10-Sep-2020 19:43:50,187.643244412682
10-Sep-2020 19:43:51,187.644935557851
10-Sep-2020 19:43:52,187.646321361502
10-Sep-2020 19:43:53,187.646321361502
10-Sep-2020 19:43:54,187.647115845238
10-Sep-2020 19:43:55,187.647115845238
10-Sep-2020 19:43:56,187.647115845238
10-Sep-2020 19:43:57,187.647184241738
10-Sep-2020 19:43:58,187.647292675214
10-Sep-2020 19:43:59,187.647616307433
10-Sep-2020 19:44:00,187.648621402343
10-Sep-2020 19:44:01,187.649621135157
10-Sep-2020 19:44:02,187.649983970249
10-Sep-2020 19:44:03,187.650552352314
10-Sep-2020 19:44:04,187.65100276829
10-Sep-2020 19:44:05,187.651012151957
10-Sep-2020 19:44:06,187.65112475595
10-Sep-2020 19:44:07,187.651265510943
10-Sep-2020 19:44:08,187.651303045607
10-Sep-2020 19:44:09,187.651425033268
10-Sep-2020 19:44:10,187.651575171926
10-Sep-2020 19:44:11,187.651611663962
10-Sep-2020 19:44:12,187.651649198626
10-Sep-2020 19:44:13,187.651978669572
10-Sep-2020 19:44:14,187.652571717274
10-Sep-2020 19:44:15,187.652884506146
10-Sep-2020 19:44:16,187.652914533878
10-Sep-2020 19:44:17,187.654759988224
10-Sep-2020 19:44:18,187.656595433326
10-Sep-2020 19:44:19,187.656626712214
10-Sep-2020 19:44:20,187.656701781543
10-Sep-2020 19:44:21,187.656768509836
10-Sep-2020 19:44:22,187.656814087643
10-Sep-2020 19:44:23,187.656838068123
10-Sep-2020 19:44:24,187.656873815423
10-Sep-2020 19:44:25,187.656941586345
10-Sep-2020 19:44:26,187.656941586345
10-Sep-2020 19:44:27,187.656941586345
10-Sep-2020 19:44:28,187.656941586345
10-Sep-2020 19:44:29,187.656941586345
10-Sep-2020 19:44:30,187.656941586345
10-Sep-2020 19:44:31,187.656941586345
10-Sep-2020 19:44:32,187.656941586345
10-Sep-2020 19:44:33,187.656941586345
10-Sep-2020 19:44:34,187.656941586345
10-Sep-2020 19:44:35,187.656941586345
10-Sep-2020 19:44:36,187.656941586345
10-Sep-2020 19:44:37,187.656980908375
10-Sep-2020 19:44:38,187.65701635778
10-Sep-2020 19:44:39,187.65701635778
10-Sep-2020 19:44:40,187.657132179031
10-Sep-2020 19:44:41,187.657132179031
10-Sep-2020 19:44:42,187.657242101978
10-Sep-2020 19:44:43,187.657287143575
10-Sep-2020 19:44:44,187.657308591955
10-Sep-2020 19:44:45,187.657317975621
10-Sep-2020 19:44:46,187.657561950942
10-Sep-2020 19:44:47,187.659504369838
10-Sep-2020 19:44:48,187.661353994703
10-Sep-2020 19:44:49,187.661796069642
10-Sep-2020 19:44:50,187.662160989993
10-Sep-2020 19:44:51,187.662244400359
10-Sep-2020 19:44:52,187.662300702356
10-Sep-2020 19:44:53,187.662338237021
10-Sep-2020 19:44:54,187.662375771686
10-Sep-2020 19:44:55,187.662702859478
10-Sep-2020 19:44:56,187.663078206125
10-Sep-2020 19:44:57,187.663228344783
10-Sep-2020 19:44:58,187.663292689923
10-Sep-2020 19:44:59,187.663292689923
10-Sep-2020 19:45:00,187.663292689923
10-Sep-2020 19:45:01,187.663292689923
10-Sep-2020 19:45:02,187.663292689923
10-Sep-2020 19:45:03,187.663292689923
10-Sep-2020 19:45:04,187.663292689923
10-Sep-2020 19:45:05,187.663292689923
10-Sep-2020 19:45:06,187.663292689923
10-Sep-2020 19:45:07,187.663292689923
10-Sep-2020 19:45:08,187.663292689923
10-Sep-2020 19:45:09,187.663292689923
10-Sep-2020 19:45:10,187.663292689923
10-Sep-2020 19:45:11,187.663324862492
10-Sep-2020 19:45:12,187.663421380201
10-Sep-2020 19:45:13,187.66353934629
10-Sep-2020 19:45:14,187.66359296724
10-Sep-2020 19:45:15,187.66360369143
10-Sep-2020 19:45:16,187.664425164377
10-Sep-2020 19:45:17,187.665633780579
10-Sep-2020 19:45:18,187.66617427975
10-Sep-2020 19:45:19,187.666475391171
10-Sep-2020 19:45:20,187.667029027475
10-Sep-2020 19:45:21,187.667668159404
10-Sep-2020 19:45:22,187.668052889717
10-Sep-2020 19:45:23,187.668353167034
10-Sep-2020 19:45:24,187.669023428904
10-Sep-2020 19:45:25,187.669566341018
10-Sep-2020 19:45:26,187.669939542826
10-Sep-2020 19:45:27,187.670817734822
10-Sep-2020 19:45:28,187.67154674142
10-Sep-2020 19:45:29,187.671755267335
10-Sep-2020 19:45:30,187.671884553402
10-Sep-2020 19:45:31,187.672051374134
10-Sep-2020 19:45:32,187.672495534333
10-Sep-2020 19:45:33,187.672988698121
10-Sep-2020 19:45:34,187.673270208106
10-Sep-2020 19:45:35,187.673658691886
10-Sep-2020 19:45:36,187.673874516208
10-Sep-2020 19:45:37,187.674407508446
10-Sep-2020 19:45:38,187.6751729475
10-Sep-2020 19:45:39,187.675518266416
10-Sep-2020 19:45:40,187.675700577644
10-Sep-2020 19:45:41,187.675850716303
10-Sep-2020 19:45:42,187.676009195998
10-Sep-2020 19:45:43,187.676191507226
10-Sep-2020 19:45:44,187.676508466617
10-Sep-2020 19:45:45,187.676508466617
10-Sep-2020 19:45:46,187.676508466617
10-Sep-2020 19:45:47,187.676508466617
10-Sep-2020 19:45:48,187.676818276547
10-Sep-2020 19:45:49,187.677293715633
10-Sep-2020 19:45:50,187.678209144399
10-Sep-2020 19:45:51,187.678825338478
10-Sep-2020 19:45:52,187.678825338478
10-Sep-2020 19:45:53,187.678949202871
10-Sep-2020 19:45:54,187.678996121202
10-Sep-2020 19:45:55,187.679131245995
10-Sep-2020 19:45:56,187.679371467849
10-Sep-2020 19:45:57,187.679619196636
10-Sep-2020 19:45:58,187.680500844203
10-Sep-2020 19:45:59,187.681380823564
10-Sep-2020 19:46:00,187.681530962223
10-Sep-2020 19:46:01,187.681689441918
10-Sep-2020 19:46:02,187.68183123954
10-Sep-2020 19:46:03,187.681839580577
10-Sep-2020 19:46:04,187.681889626796
10-Sep-2020 19:46:05,187.682056447528
10-Sep-2020 19:46:06,187.682410345795
10-Sep-2020 19:46:07,187.682953347277
10-Sep-2020 19:46:08,187.683485267097
10-Sep-2020 19:46:09,187.68380055828
10-Sep-2020 19:46:10,187.684115849463
10-Sep-2020 19:46:11,187.684371085183
10-Sep-2020 19:46:12,187.684476182244
10-Sep-2020 19:46:13,187.684616937237
10-Sep-2020 19:46:14,187.684924721487
10-Sep-2020 19:46:15,187.685196847806
10-Sep-2020 19:46:16,187.684924721487
10-Sep-2020 19:46:17,187.684924721487
10-Sep-2020 19:46:18,187.684924721487
10-Sep-2020 19:46:19,187.684924721487
10-Sep-2020 19:46:20,187.684924721487
10-Sep-2020 19:46:21,187.684924721487
10-Sep-2020 19:46:22,187.684924721487
10-Sep-2020 19:46:23,187.685196847806
10-Sep-2020 19:46:24,187.685818255032
10-Sep-2020 19:46:25,187.686402127594
10-Sep-2020 19:46:26,187.686627335582
10-Sep-2020 19:46:27,187.686956806527
10-Sep-2020 19:46:28,187.68813170111
10-Sep-2020 19:46:29,187.690183596112
10-Sep-2020 19:46:30,187.691294145556
10-Sep-2020 19:46:31,187.691498500952
10-Sep-2020 19:46:32,187.691640298574
10-Sep-2020 19:46:33,187.691990622111
10-Sep-2020 19:46:34,187.691990622111
10-Sep-2020 19:46:35,187.691990622111
10-Sep-2020 19:46:36,187.691990622111
10-Sep-2020 19:46:37,187.694175973699
10-Sep-2020 19:46:38,187.696119435225
10-Sep-2020 19:46:39,187.696119435225
10-Sep-2020 19:46:40,187.696119435225
10-Sep-2020 19:46:41,187.696119435225
10-Sep-2020 19:46:42,187.696119435225
10-Sep-2020 19:46:43,187.696177822481
10-Sep-2020 19:46:44,187.69625289181
10-Sep-2020 19:46:45,187.69625289181
10-Sep-2020 19:46:46,187.69625289181
10-Sep-2020 19:46:47,187.69625289181
10-Sep-2020 19:46:48,187.69625289181
10-Sep-2020 19:46:49,187.69625289181
10-Sep-2020 19:46:50,187.69625289181
10-Sep-2020 19:46:51,187.69625289181
10-Sep-2020 19:46:52,187.69625289181
10-Sep-2020 19:46:53,187.69625289181
10-Sep-2020 19:46:54,187.69625289181
10-Sep-2020 19:46:55,187.69625289181
10-Sep-2020 19:46:56,187.69625289181
10-Sep-2020 19:46:57,187.696486440835
10-Sep-2020 19:46:58,187.696900990354
10-Sep-2020 19:46:59,187.697293019074
10-Sep-2020 19:47:00,187.699194149839
10-Sep-2020 19:47:01,187.70100415478
10-Sep-2020 19:47:02,187.701107375108
10-Sep-2020 19:47:03,187.701149080291
10-Sep-2020 19:47:04,187.701157421328
10-Sep-2020 19:47:05,187.701207467547
10-Sep-2020 19:47:06,187.70126347165
10-Sep-2020 19:47:07,187.70128849476
10-Sep-2020 19:47:08,187.70129921895
10-Sep-2020 19:47:09,187.701365947242
10-Sep-2020 19:47:10,187.701432675535
10-Sep-2020 19:47:11,187.701483913331
10-Sep-2020 19:47:12,187.701557940031
10-Sep-2020 19:47:13,187.701590112601
10-Sep-2020 19:47:14,187.701624519377
10-Sep-2020 19:47:15,187.701652670375
10-Sep-2020 19:47:16,187.70166518193
10-Sep-2020 19:47:17,187.701777785924
10-Sep-2020 19:47:18,187.701777785924
10-Sep-2020 19:47:19,187.701933286678
10-Sep-2020 19:47:20,187.7024145347
10-Sep-2020 19:47:21,187.7024145347
10-Sep-2020 19:47:22,187.7024145347
10-Sep-2020 19:47:23,187.7024145347
10-Sep-2020 19:47:24,187.7024145347
10-Sep-2020 19:47:25,187.7024145347
10-Sep-2020 19:47:26,187.704356804649
10-Sep-2020 19:47:27,187.706011904625
10-Sep-2020 19:47:28,187.706162043284
10-Sep-2020 19:47:29,187.706212089503
10-Sep-2020 19:47:30,187.706270476759
10-Sep-2020 19:47:31,187.706337205052
10-Sep-2020 19:47:32,187.706602032964
10-Sep-2020 19:47:33,187.707403964054
10-Sep-2020 19:47:34,187.708012561831
10-Sep-2020 19:47:35,187.70806975751
10-Sep-2020 19:47:36,187.708380759018
10-Sep-2020 19:47:37,187.70866852478
10-Sep-2020 19:47:38,187.709068894536
10-Sep-2020 19:47:39,187.710099012556
10-Sep-2020 19:47:40,187.710858046886
10-Sep-2020 19:47:41,187.711200029386
10-Sep-2020 19:47:42,187.711692150545
10-Sep-2020 19:47:43,187.712042474082
10-Sep-2020 19:47:44,187.712225976887
10-Sep-2020 19:47:45,187.712639900828
10-Sep-2020 19:47:46,187.713582437963
10-Sep-2020 19:47:47,187.714307661306
10-Sep-2020 19:47:48,187.714414903205
10-Sep-2020 19:47:49,187.714436351585
10-Sep-2020 19:47:50,187.714854594991
10-Sep-2020 19:47:51,187.715262114207
10-Sep-2020 19:47:52,187.715687507074
10-Sep-2020 19:47:53,187.71613792305
10-Sep-2020 19:47:54,187.71613792305
10-Sep-2020 19:47:55,187.715687507074
10-Sep-2020 19:47:56,187.71613792305
10-Sep-2020 19:47:57,187.716204651342
10-Sep-2020 19:47:58,187.717058564964
10-Sep-2020 19:47:59,187.717058564964
10-Sep-2020 19:48:00,187.717945842731
10-Sep-2020 19:48:01,187.718020912061
10-Sep-2020 19:48:02,187.718020912061
10-Sep-2020 19:48:03,187.718058446725
10-Sep-2020 19:48:04,187.718283654713
10-Sep-2020 19:48:05,187.718283654713
10-Sep-2020 19:48:06,187.718283654713
10-Sep-2020 19:48:07,187.718283654713
10-Sep-2020 19:48:08,187.718471328037
10-Sep-2020 19:48:09,187.718683398892
10-Sep-2020 19:48:10,187.719049361873
10-Sep-2020 19:48:11,187.7197850413
10-Sep-2020 19:48:12,187.720858949761
10-Sep-2020 19:48:13,187.722172663025
10-Sep-2020 19:48:14,187.72311624279
10-Sep-2020 19:48:15,187.723463438438
10-Sep-2020 19:48:16,187.724026458408
10-Sep-2020 19:48:17,187.725034681206
10-Sep-2020 19:48:18,187.725738456169
10-Sep-2020 19:48:19,187.725846889645
10-Sep-2020 19:48:20,187.726047074523
10-Sep-2020 19:48:21,187.726205554218
10-Sep-2020 19:48:22,187.726262749898
10-Sep-2020 19:48:23,187.726565410368
10-Sep-2020 19:48:24,187.726972929585
10-Sep-2020 19:48:25,187.727187413383
10-Sep-2020 19:48:26,187.727746143677
10-Sep-2020 19:48:27,187.728586920165
10-Sep-2020 19:48:28,187.729061733673
10-Sep-2020 19:48:29,187.729061733673
10-Sep-2020 19:48:30,187.729061733673
10-Sep-2020 19:48:31,187.729061733673
10-Sep-2020 19:48:32,187.729061733673
10-Sep-2020 19:48:33,187.729061733673
10-Sep-2020 19:48:34,187.729061733673
10-Sep-2020 19:48:35,187.729061733673
10-Sep-2020 19:48:36,187.729206242133
10-Sep-2020 19:48:37,187.729206242133
10-Sep-2020 19:48:38,187.729206242133
10-Sep-2020 19:48:39,187.729206242133
10-Sep-2020 19:48:40,187.729206242133
10-Sep-2020 19:48:41,187.729300078794
10-Sep-2020 19:48:42,187.729300078794
10-Sep-2020 19:48:43,187.729300078794
10-Sep-2020 19:48:44,187.729300078794
10-Sep-2020 19:48:45,187.729300078794
10-Sep-2020 19:48:46,187.729300078794
10-Sep-2020 19:48:47,187.729300078794
10-Sep-2020 19:48:48,187.729647274442
10-Sep-2020 19:48:49,187.729647274442
10-Sep-2020 19:48:50,187.730315599999
10-Sep-2020 19:48:51,187.730859852637
10-Sep-2020 19:48:52,187.731076719589
10-Sep-2020 19:48:53,187.731143447881
10-Sep-2020 19:48:54,187.732380304451
10-Sep-2020 19:48:55,187.734209076724
10-Sep-2020 19:48:56,187.734883360164
10-Sep-2020 19:48:57,187.734883360164
10-Sep-2020 19:48:58,187.734883360164
10-Sep-2020 19:48:59,187.734883360164
10-Sep-2020 19:49:00,187.734883360164
10-Sep-2020 19:49:01,187.734958429493
10-Sep-2020 19:49:02,187.735042882489
10-Sep-2020 19:49:03,187.735299369364
10-Sep-2020 19:49:04,187.735547515203
10-Sep-2020 19:49:05,187.735547515203
10-Sep-2020 19:49:06,187.735547515203
10-Sep-2020 19:49:07,187.735547515203
10-Sep-2020 19:49:08,187.735547515203
10-Sep-2020 19:49:09,187.735547515203
10-Sep-2020 19:49:10,187.735547515203
10-Sep-2020 19:49:11,187.735547515203
10-Sep-2020 19:49:12,187.735547515203
10-Sep-2020 19:49:13,187.735547515203
10-Sep-2020 19:49:14,187.735547515203
10-Sep-2020 19:49:15,187.735547515203
10-Sep-2020 19:49:16,187.735547515203
10-Sep-2020 19:49:17,187.735547515203
10-Sep-2020 19:49:18,187.735547515203
10-Sep-2020 19:49:19,187.735547515203
10-Sep-2020 19:49:20,187.735547515203
10-Sep-2020 19:49:21,187.735547515203
10-Sep-2020 19:49:22,187.735547515203
10-Sep-2020 19:49:23,187.735547515203
10-Sep-2020 19:49:24,187.735705994898
10-Sep-2020 19:49:25,187.735981249106
10-Sep-2020 19:49:26,187.736907104167
10-Sep-2020 19:49:27,187.73848832639
10-Sep-2020 19:49:28,187.739512188632
10-Sep-2020 19:49:29,187.739697180908
10-Sep-2020 19:49:30,187.739847319567
10-Sep-2020 19:49:31,187.740194515215
10-Sep-2020 19:49:32,187.740429106869
10-Sep-2020 19:49:33,187.740541710863
10-Sep-2020 19:49:34,187.740709574225
10-Sep-2020 19:49:35,187.740802368257
10-Sep-2020 19:49:36,187.740802368257
10-Sep-2020 19:49:37,187.740927483806
10-Sep-2020 19:49:38,187.740927483806
10-Sep-2020 19:49:39,187.740927483806
10-Sep-2020 19:49:40,187.740927483806
10-Sep-2020 19:49:41,187.740927483806
10-Sep-2020 19:49:42,187.740927483806
10-Sep-2020 19:49:43,187.740927483806
10-Sep-2020 19:49:44,187.740927483806
10-Sep-2020 19:49:45,187.740927483806
10-Sep-2020 19:49:46,187.741085963501
10-Sep-2020 19:49:47,187.741222756501
10-Sep-2020 19:49:48,187.741491337879
10-Sep-2020 19:49:49,187.743719824542
10-Sep-2020 19:49:50,187.74578315868
10-Sep-2020 19:49:51,187.745836779629
10-Sep-2020 19:49:52,187.745927935244
10-Sep-2020 19:49:53,187.745965469908
10-Sep-2020 19:49:54,187.745994663536
10-Sep-2020 19:49:55,187.746073903384
10-Sep-2020 19:49:56,187.746147930084
10-Sep-2020 19:49:57,187.746147930084
10-Sep-2020 19:49:58,187.746147930084
10-Sep-2020 19:49:59,187.746147930084
10-Sep-2020 19:50:00,187.746147930084
10-Sep-2020 19:50:01,187.746147930084
10-Sep-2020 19:50:02,187.746147930084
10-Sep-2020 19:50:03,187.746147930084
10-Sep-2020 19:50:04,187.746147930084
10-Sep-2020 19:50:05,187.746147930084
10-Sep-2020 19:50:06,187.746073903384
10-Sep-2020 19:50:07,187.746073903384
10-Sep-2020 19:50:08,187.746073903384
10-Sep-2020 19:50:09,187.746073903384
10-Sep-2020 19:50:10,187.746073903384
10-Sep-2020 19:50:11,187.746073903384
10-Sep-2020 19:50:12,187.746073903384
10-Sep-2020 19:50:13,187.746147930084
10-Sep-2020 19:50:14,187.746218828895
10-Sep-2020 19:50:15,187.74630328189
10-Sep-2020 19:50:16,187.748165001258
10-Sep-2020 19:50:17,187.750183532114
10-Sep-2020 19:50:18,187.75037871237
10-Sep-2020 19:50:19,187.750453781699
10-Sep-2020 19:50:20,187.750573892626
10-Sep-2020 19:50:21,187.750865828907
10-Sep-2020 19:50:22,187.751321606978
10-Sep-2020 19:50:23,187.751584945419
10-Sep-2020 19:50:24,187.751649290558
10-Sep-2020 19:50:25,187.751677888398
10-Sep-2020 19:50:26,187.751677888398
10-Sep-2020 19:50:27,187.751677888398
10-Sep-2020 19:50:28,187.751892372196
10-Sep-2020 19:50:29,187.752131879104
10-Sep-2020 19:50:30,187.752131879104
10-Sep-2020 19:50:31,187.752292741953
10-Sep-2020 19:50:32,187.752442880611
10-Sep-2020 19:50:33,187.752528674131
10-Sep-2020 19:50:34,187.75258229508
10-Sep-2020 19:50:35,187.75258229508
10-Sep-2020 19:50:36,187.75258229508
10-Sep-2020 19:50:37,187.75258229508
10-Sep-2020 19:50:38,187.75258229508
10-Sep-2020 19:50:39,187.753755521456
10-Sep-2020 19:50:40,187.755364149942
10-Sep-2020 19:50:41,187.755891303455
10-Sep-2020 19:50:42,187.756163429773
10-Sep-2020 19:50:43,187.756625314675
10-Sep-2020 19:50:44,187.756916208326
10-Sep-2020 19:50:45,187.757113265316
10-Sep-2020 19:50:46,187.757933665843
10-Sep-2020 19:50:47,187.758920291315
10-Sep-2020 19:50:48,187.759293493123
10-Sep-2020 19:50:49,187.759293493123
10-Sep-2020 19:50:50,187.759293493123
10-Sep-2020 19:50:51,187.759485456123
10-Sep-2020 19:50:52,187.760047641989
10-Sep-2020 19:50:53,187.760047641989
10-Sep-2020 19:50:54,187.760047641989
10-Sep-2020 19:50:55,187.760495555654
10-Sep-2020 19:50:56,187.760495555654
10-Sep-2020 19:50:57,187.760495555654
10-Sep-2020 19:50:58,187.760495555654
10-Sep-2020 19:50:59,187.760670717423
10-Sep-2020 19:51:00,187.760787491935
10-Sep-2020 19:51:01,187.760804174008
10-Sep-2020 19:51:02,187.760804174008
10-Sep-2020 19:51:03,187.760804174008
10-Sep-2020 19:51:04,187.760804174008
10-Sep-2020 19:51:05,187.760804174008
10-Sep-2020 19:51:06,187.760804174008
10-Sep-2020 19:51:07,187.760804174008
10-Sep-2020 19:51:08,187.760804174008
10-Sep-2020 19:51:09,187.760804174008
10-Sep-2020 19:51:10,187.760804174008
10-Sep-2020 19:51:11,187.760804174008
10-Sep-2020 19:51:12,187.760804174008
10-Sep-2020 19:51:13,187.760804174008
10-Sep-2020 19:51:14,187.760845879191
10-Sep-2020 19:51:15,187.760987676813
10-Sep-2020 19:51:16,187.761179520655
10-Sep-2020 19:51:17,187.76175505218
10-Sep-2020 19:51:18,187.762377502036
10-Sep-2020 19:51:19,187.762677779353
10-Sep-2020 19:51:20,187.762998700736
10-Sep-2020 19:51:21,187.763261443389
10-Sep-2020 19:51:22,187.763696845499
10-Sep-2020 19:51:23,187.764206244519
10-Sep-2020 19:51:24,187.764206244519
10-Sep-2020 19:51:25,187.764206244519
10-Sep-2020 19:51:26,187.764206244519
10-Sep-2020 19:51:27,187.764400352357
10-Sep-2020 19:51:28,187.764400352357
10-Sep-2020 19:51:29,187.764206244519
10-Sep-2020 19:51:30,187.764206244519
10-Sep-2020 19:51:31,187.764206244519
10-Sep-2020 19:51:32,187.764206244519
10-Sep-2020 19:51:33,187.764400352357
10-Sep-2020 19:51:34,187.764400352357
10-Sep-2020 19:51:35,187.76481263788
10-Sep-2020 19:51:36,187.76481263788
10-Sep-2020 19:51:37,187.765333356879
10-Sep-2020 19:51:38,187.76555022383
10-Sep-2020 19:51:39,187.765658657306
10-Sep-2020 19:51:40,187.765733726635
10-Sep-2020 19:51:41,187.765733726635
10-Sep-2020 19:51:42,187.765733726635
10-Sep-2020 19:51:43,187.765733726635
10-Sep-2020 19:51:44,187.765733726635
10-Sep-2020 19:51:45,187.766734651026
10-Sep-2020 19:51:46,187.768065880466
10-Sep-2020 19:51:47,187.76849752911
10-Sep-2020 19:51:48,187.768927301021
10-Sep-2020 19:51:49,187.76971344372
10-Sep-2020 19:51:50,187.770312955725
10-Sep-2020 19:51:51,187.770538163713
10-Sep-2020 19:51:52,187.770721666518
10-Sep-2020 19:51:53,187.771037434332
10-Sep-2020 19:51:54,187.771178040377
10-Sep-2020 19:51:55,187.771639180543
10-Sep-2020 19:51:56,187.771639180543
10-Sep-2020 19:51:57,187.771639180543
10-Sep-2020 19:51:58,187.771639180543
10-Sep-2020 19:51:59,187.771639180543
10-Sep-2020 19:52:00,187.771639180543
10-Sep-2020 19:52:01,187.771639180543
10-Sep-2020 19:52:02,187.771639180543
10-Sep-2020 19:52:03,187.771639180543
10-Sep-2020 19:52:04,187.772305152736
10-Sep-2020 19:52:05,187.773088018599
10-Sep-2020 19:52:06,187.773722354432
10-Sep-2020 19:52:07,187.773891260424
10-Sep-2020 19:52:08,187.774088317413
10-Sep-2020 19:52:09,187.774736833008
10-Sep-2020 19:52:10,187.775400988047
10-Sep-2020 19:52:11,187.775584490852
10-Sep-2020 19:52:12,187.775692924328
10-Sep-2020 19:52:13,187.775742970547
10-Sep-2020 19:52:14,187.775767993657
10-Sep-2020 19:52:15,187.775901450243
10-Sep-2020 19:52:16,187.776662867726
10-Sep-2020 19:52:17,187.777408794713
10-Sep-2020 19:52:18,187.777794865549
10-Sep-2020 19:52:19,187.778116591247
10-Sep-2020 19:52:20,187.778116591247
10-Sep-2020 19:52:21,187.778116591247
10-Sep-2020 19:52:22,187.778116591247
10-Sep-2020 19:52:23,187.778620628172
10-Sep-2020 19:52:24,187.779136729811
10-Sep-2020 19:52:25,187.779136729811
10-Sep-2020 19:52:26,187.779136729811
10-Sep-2020 19:52:27,187.779136729811
10-Sep-2020 19:52:28,187.779136729811
10-Sep-2020 19:52:29,187.779136729811
10-Sep-2020 19:52:30,187.779136729811
10-Sep-2020 19:52:31,187.779136729811
10-Sep-2020 19:52:32,187.779136729811
10-Sep-2020 19:52:33,187.779136729811
10-Sep-2020 19:52:34,187.779136729811
10-Sep-2020 19:52:35,187.779352554133
10-Sep-2020 19:52:36,187.779549611123
10-Sep-2020 19:52:37,187.779634064118
10-Sep-2020 19:52:38,187.779771691222
10-Sep-2020 19:52:39,187.780163719942
10-Sep-2020 19:52:40,187.780614135918
10-Sep-2020 19:52:41,187.781017842089
10-Sep-2020 19:52:42,187.781593373614
10-Sep-2020 19:52:43,187.781593373614
10-Sep-2020 19:52:44,187.783190473596
10-Sep-2020 19:52:45,187.784457268528
10-Sep-2020 19:52:46,187.784879533506
10-Sep-2020 19:52:47,187.785414402477
10-Sep-2020 19:52:48,187.785602075801
10-Sep-2020 19:52:49,187.785737200594
10-Sep-2020 19:52:50,187.787970513142
10-Sep-2020 19:52:51,187.790151813368
10-Sep-2020 19:52:52,187.790181304891
10-Sep-2020 19:52:53,187.790202753271
10-Sep-2020 19:52:54,187.790208711154
10-Sep-2020 19:52:55,187.790239692147
10-Sep-2020 19:52:56,187.790239692147
10-Sep-2020 19:52:57,187.790239692147
10-Sep-2020 19:52:58,187.790239692147
10-Sep-2020 19:52:59,187.790208711154
10-Sep-2020 19:53:00,187.790202753271
10-Sep-2020 19:53:01,187.790202753271
10-Sep-2020 19:53:02,187.790202753271
10-Sep-2020 19:53:03,187.790202753271
10-Sep-2020 19:53:04,187.790208711154
10-Sep-2020 19:53:05,187.790208711154
10-Sep-2020 19:53:06,187.790208711154
10-Sep-2020 19:53:07,187.790208711154
10-Sep-2020 19:53:08,187.790208711154
10-Sep-2020 19:53:09,187.790202753271
10-Sep-2020 19:53:10,187.790208711154
10-Sep-2020 19:53:11,187.790239692147
10-Sep-2020 19:53:12,187.790287355213
10-Sep-2020 19:53:13,187.790330103026
10-Sep-2020 19:53:14,187.790351551405
10-Sep-2020 19:53:15,187.790351551405
10-Sep-2020 19:53:16,187.790351551405
10-Sep-2020 19:53:17,187.790578099917
10-Sep-2020 19:53:18,187.790803307906
10-Sep-2020 19:53:19,187.790867653045
10-Sep-2020 19:53:20,187.790994555959
10-Sep-2020 19:53:21,187.791466420315
10-Sep-2020 19:53:22,187.793255572664
10-Sep-2020 19:53:23,187.794735510871
10-Sep-2020 19:53:24,187.794858124109
10-Sep-2020 19:53:25,187.795024944841
10-Sep-2020 19:53:26,187.79522763203
10-Sep-2020 19:53:27,187.795369429652
10-Sep-2020 19:53:28,187.795519568311
10-Sep-2020 19:53:29,187.79559568027
10-Sep-2020 19:53:30,187.795867806588
10-Sep-2020 19:53:31,187.79614797605
10-Sep-2020 19:53:32,187.796261920568
10-Sep-2020 19:53:33,187.796819578443
10-Sep-2020 19:53:34,187.797312891178
10-Sep-2020 19:53:35,187.798214795549
10-Sep-2020 19:53:36,187.799554127711
10-Sep-2020 19:53:37,187.800032069108
10-Sep-2020 19:53:38,187.800057092218
10-Sep-2020 19:53:39,187.800132161547
10-Sep-2020 19:53:40,187.800881812211
10-Sep-2020 19:53:41,187.801582459285
10-Sep-2020 19:53:42,187.801638761282
10-Sep-2020 19:53:43,187.801779516274
10-Sep-2020 19:53:44,187.802004724262
10-Sep-2020 19:53:45,187.802421627145
10-Sep-2020 19:53:46,187.803012798113
10-Sep-2020 19:53:47,187.80348359005
10-Sep-2020 19:53:48,187.804034098465
10-Sep-2020 19:53:49,187.80450703524
10-Sep-2020 19:53:50,187.804657173899
10-Sep-2020 19:53:51,187.804657173899
10-Sep-2020 19:53:52,187.804657173899
10-Sep-2020 19:53:53,187.804757266338
10-Sep-2020 19:53:54,187.804757266338
10-Sep-2020 19:53:55,187.804757266338
10-Sep-2020 19:53:56,187.804994985881
10-Sep-2020 19:53:57,187.804994985881
10-Sep-2020 19:53:58,187.804994985881
10-Sep-2020 19:53:59,187.805520471187
10-Sep-2020 19:54:00,187.805520471187
10-Sep-2020 19:54:01,187.806261780814
10-Sep-2020 19:54:02,187.806724708345
10-Sep-2020 19:54:03,187.806724708345
10-Sep-2020 19:54:04,187.806724708345
10-Sep-2020 19:54:05,187.806799777674
10-Sep-2020 19:54:06,187.806799777674
10-Sep-2020 19:54:07,187.806799777674
10-Sep-2020 19:54:08,187.806799777674
10-Sep-2020 19:54:09,187.806799777674
10-Sep-2020 19:54:10,187.80688423067
10-Sep-2020 19:54:11,187.80712820599
10-Sep-2020 19:54:12,187.807315879313
10-Sep-2020 19:54:13,187.807992843801
10-Sep-2020 19:54:14,187.808873567897
10-Sep-2020 19:54:15,187.809549191861
10-Sep-2020 19:54:16,187.8100270141
10-Sep-2020 19:54:17,187.811209892247
10-Sep-2020 19:54:18,187.812556969657
10-Sep-2020 19:54:19,187.812556969657
10-Sep-2020 19:54:20,187.812556969657
10-Sep-2020 19:54:21,187.812939823236
10-Sep-2020 19:54:22,187.813165031224
10-Sep-2020 19:54:23,187.813165031224
10-Sep-2020 19:54:24,187.813165031224
10-Sep-2020 19:54:25,187.813165031224
10-Sep-2020 19:54:26,187.813165031224
10-Sep-2020 19:54:27,187.813165031224
10-Sep-2020 19:54:28,187.813165031224
10-Sep-2020 19:54:29,187.813165031224
10-Sep-2020 19:54:30,187.813165031224
10-Sep-2020 19:54:31,187.813165031224
10-Sep-2020 19:54:32,187.813899042445
10-Sep-2020 19:54:33,187.814929160464
10-Sep-2020 19:54:34,187.814929160464
10-Sep-2020 19:54:35,187.814929160464
10-Sep-2020 19:54:36,187.814929160464
10-Sep-2020 19:54:37,187.814929160464
10-Sep-2020 19:54:38,187.814929160464
10-Sep-2020 19:54:39,187.814929160464
10-Sep-2020 19:54:40,187.814929160464
10-Sep-2020 19:54:41,187.815237778818
10-Sep-2020 19:54:42,187.815546397172
10-Sep-2020 19:54:43,187.816440556295
10-Sep-2020 19:54:44,187.817288839716
10-Sep-2020 19:54:45,187.817801187889
10-Sep-2020 19:54:46,187.818050793409
10-Sep-2020 19:54:47,187.818125862739
10-Sep-2020 19:54:48,187.818435523722
10-Sep-2020 19:54:49,187.819055888319
10-Sep-2020 19:54:50,187.819533412664
10-Sep-2020 19:54:51,187.819691892359
10-Sep-2020 19:54:52,187.819800325834
10-Sep-2020 19:54:53,187.819917100347
10-Sep-2020 19:54:54,187.820108944189
10-Sep-2020 19:54:55,187.820108944189
10-Sep-2020 19:54:56,187.820342493213
10-Sep-2020 19:54:57,187.820837116683
10-Sep-2020 19:54:58,187.821275021104
10-Sep-2020 19:54:59,187.82170506112
10-Sep-2020 19:55:00,187.8222573569
10-Sep-2020 19:55:01,187.822664876116
10-Sep-2020 19:55:02,187.823172934613
10-Sep-2020 19:55:03,187.823540238117
10-Sep-2020 19:55:04,187.823699760442
10-Sep-2020 19:55:05,187.823962503095
10-Sep-2020 19:55:06,187.824150176418
10-Sep-2020 19:55:07,187.824331593964
10-Sep-2020 19:55:08,187.82451301151
10-Sep-2020 19:55:09,187.82453803462
10-Sep-2020 19:55:10,187.824596421876
10-Sep-2020 19:55:11,187.824646468096
10-Sep-2020 19:55:12,187.824704855352
10-Sep-2020 19:55:13,187.824779924681
10-Sep-2020 19:55:14,187.824779924681
10-Sep-2020 19:55:15,187.824779924681
10-Sep-2020 19:55:16,187.824779924681
10-Sep-2020 19:55:17,187.824704855352
10-Sep-2020 19:55:18,187.824646468096
10-Sep-2020 19:55:19,187.824596421876
10-Sep-2020 19:55:20,187.824596421876
10-Sep-2020 19:55:21,187.824596421876
10-Sep-2020 19:55:22,187.824596421876
10-Sep-2020 19:55:23,187.824596421876
10-Sep-2020 19:55:24,187.824596421876
10-Sep-2020 19:55:25,187.824596421876
10-Sep-2020 19:55:26,187.824596421876
10-Sep-2020 19:55:27,187.824596421876
10-Sep-2020 19:55:28,187.824596421876
10-Sep-2020 19:55:29,187.824596421876
10-Sep-2020 19:55:30,187.824596421876
10-Sep-2020 19:55:31,187.824596421876
10-Sep-2020 19:55:32,187.824596421876
10-Sep-2020 19:55:33,187.824596421876
10-Sep-2020 19:55:34,187.824596421876
10-Sep-2020 19:55:35,187.824596421876
10-Sep-2020 19:55:36,187.824596421876
10-Sep-2020 19:55:37,187.824646468096
10-Sep-2020 19:55:38,187.824704855352
10-Sep-2020 19:55:39,187.824779924681
10-Sep-2020 19:55:40,187.824813288827
10-Sep-2020 19:55:41,187.824896699193
10-Sep-2020 19:55:42,187.825267041218
10-Sep-2020 19:55:43,187.826222089908
10-Sep-2020 19:55:44,187.827127926482
10-Sep-2020 19:55:45,187.827841085111
10-Sep-2020 19:55:46,187.828391593526
10-Sep-2020 19:55:47,187.828513581186
10-Sep-2020 19:55:48,187.828631547275
10-Sep-2020 19:55:49,187.828917078831
10-Sep-2020 19:55:50,187.82913156263
10-Sep-2020 19:55:51,187.829299574938
10-Sep-2020 19:55:52,187.82913156263
10-Sep-2020 19:55:53,187.82913156263
10-Sep-2020 19:55:54,187.828917078831
10-Sep-2020 19:55:55,187.828631547275
10-Sep-2020 19:55:56,187.828513581186
10-Sep-2020 19:55:57,187.828513581186
10-Sep-2020 19:55:58,187.828513581186
10-Sep-2020 19:55:59,187.828513581186
10-Sep-2020 19:56:00,187.828513581186
10-Sep-2020 19:56:01,187.828513581186
10-Sep-2020 19:56:02,187.828513581186
10-Sep-2020 19:56:03,187.828513581186
10-Sep-2020 19:56:04,187.828513581186
10-Sep-2020 19:56:05,187.828513581186
10-Sep-2020 19:56:06,187.828513581186
10-Sep-2020 19:56:07,187.828513581186
10-Sep-2020 19:56:08,187.828513581186
10-Sep-2020 19:56:09,187.828513581186
10-Sep-2020 19:56:10,187.828513581186
10-Sep-2020 19:56:11,187.828513581186
10-Sep-2020 19:56:12,187.828513581186
10-Sep-2020 19:56:13,187.828631547275
10-Sep-2020 19:56:14,187.828631547275
10-Sep-2020 19:56:15,187.828917078831
10-Sep-2020 19:56:16,187.82913156263
10-Sep-2020 19:56:17,187.82913156263
10-Sep-2020 19:56:18,187.82913156263
10-Sep-2020 19:56:19,187.82913156263
10-Sep-2020 19:56:20,187.82913156263
10-Sep-2020 19:56:21,187.82913156263
10-Sep-2020 19:56:22,187.82913156263
10-Sep-2020 19:56:23,187.829299574938
10-Sep-2020 19:56:24,187.829299574938
10-Sep-2020 19:56:25,187.829299574938
10-Sep-2020 19:56:26,187.829299574938
10-Sep-2020 19:56:27,187.829299574938
10-Sep-2020 19:56:28,187.829299574938
10-Sep-2020 19:56:29,187.829299574938
10-Sep-2020 19:56:30,187.829299574938
10-Sep-2020 19:56:31,187.829299574938
10-Sep-2020 19:56:32,187.829567679686
10-Sep-2020 19:56:33,187.829667772125
10-Sep-2020 19:56:34,187.829717818344
10-Sep-2020 19:56:35,187.829809569747
10-Sep-2020 19:56:36,187.830026436698
10-Sep-2020 19:56:37,187.832196148842
10-Sep-2020 19:56:38,187.834214679698
10-Sep-2020 19:56:39,187.834338752617
10-Sep-2020 19:56:40,187.834438845056
10-Sep-2020 19:56:41,187.834562769029
10-Sep-2020 19:56:42,187.834708141381
10-Sep-2020 19:56:43,187.834741654474
10-Sep-2020 19:56:44,187.834753719188
10-Sep-2020 19:56:45,187.834896559439
10-Sep-2020 19:56:46,187.83519871349
10-Sep-2020 19:56:47,187.837334018858
10-Sep-2020 19:56:48,187.837334018858
10-Sep-2020 19:56:49,187.837334018858
10-Sep-2020 19:56:50,187.837334018858
10-Sep-2020 19:56:51,187.8393266925
10-Sep-2020 19:56:52,187.8393266925
10-Sep-2020 19:56:53,187.839638438743
10-Sep-2020 19:56:54,187.839638438743
10-Sep-2020 19:56:55,187.839638438743
10-Sep-2020 19:56:56,187.839638438743
10-Sep-2020 19:56:57,187.839638438743
10-Sep-2020 19:56:58,187.839955398133
10-Sep-2020 19:56:59,187.840144114086
10-Sep-2020 19:57:00,187.840344298965
10-Sep-2020 19:57:01,187.840418325664
10-Sep-2020 19:57:02,187.840571592212
10-Sep-2020 19:57:03,187.840924149955
10-Sep-2020 19:57:04,187.84120565994
10-Sep-2020 19:57:05,187.841416122167
10-Sep-2020 19:57:06,187.842941489234
10-Sep-2020 19:57:07,187.845015279457
10-Sep-2020 19:57:08,187.845760759603
10-Sep-2020 19:57:09,187.846522177086
10-Sep-2020 19:57:10,187.846522177086
10-Sep-2020 19:57:11,187.846522177086
10-Sep-2020 19:57:12,187.846522177086
10-Sep-2020 19:57:13,187.846522177086
10-Sep-2020 19:57:14,187.846522177086
10-Sep-2020 19:57:15,187.845760759603
10-Sep-2020 19:57:16,187.846522177086
10-Sep-2020 19:57:17,187.84729834033
10-Sep-2020 19:57:18,187.84729834033
10-Sep-2020 19:57:19,187.84729834033
10-Sep-2020 19:57:20,187.84729834033
10-Sep-2020 19:57:21,187.846522177086
10-Sep-2020 19:57:22,187.845760759603
10-Sep-2020 19:57:23,187.845760759603
10-Sep-2020 19:57:24,187.845015279457
10-Sep-2020 19:57:25,187.845015279457
10-Sep-2020 19:57:26,187.842941489234
10-Sep-2020 19:57:27,187.842941489234
10-Sep-2020 19:57:28,187.841416122167
10-Sep-2020 19:57:29,187.842941489234
10-Sep-2020 19:57:30,187.845015279457
10-Sep-2020 19:57:31,187.845760759603
10-Sep-2020 19:57:32,187.846522177086
10-Sep-2020 19:57:33,187.84729834033
10-Sep-2020 19:57:34,187.847523548318
10-Sep-2020 19:57:35,187.847777711619
10-Sep-2020 19:57:36,187.847917126088
10-Sep-2020 19:57:37,187.847995412674
10-Sep-2020 19:57:38,187.848570944199
10-Sep-2020 19:57:39,187.849202479827
10-Sep-2020 19:57:40,187.849302572266
10-Sep-2020 19:57:41,187.849469392998
10-Sep-2020 19:57:42,187.849903126901
10-Sep-2020 19:57:43,187.850211745255
10-Sep-2020 19:57:44,187.850603773975
10-Sep-2020 19:57:45,187.851578632627
10-Sep-2020 19:57:46,187.852351846719
10-Sep-2020 19:57:47,187.853133372058
10-Sep-2020 19:57:48,187.853829371983
10-Sep-2020 19:57:49,187.854033131591
10-Sep-2020 19:57:50,187.855397784757
10-Sep-2020 19:57:51,187.856805334682
10-Sep-2020 19:57:52,187.856974240673
10-Sep-2020 19:57:53,187.857086844667
10-Sep-2020 19:57:54,187.8572995411
10-Sep-2020 19:57:55,187.857853177404
10-Sep-2020 19:57:56,187.857853177404
10-Sep-2020 19:57:57,187.858683110545
10-Sep-2020 19:57:58,187.859186700629
10-Sep-2020 19:57:59,187.859345180325
10-Sep-2020 19:58:00,187.859403567581
10-Sep-2020 19:58:01,187.859420249654
10-Sep-2020 19:58:02,187.859495318984
10-Sep-2020 19:58:03,187.859575154619
10-Sep-2020 19:58:04,187.859575154619
10-Sep-2020 19:58:05,187.859575154619
10-Sep-2020 19:58:06,187.859650223949
10-Sep-2020 19:58:07,187.859862324594
10-Sep-2020 19:58:08,187.860634704582
10-Sep-2020 19:58:09,187.861512181632
10-Sep-2020 19:58:10,187.862176545197
10-Sep-2020 19:58:11,187.862632591372
10-Sep-2020 19:58:12,187.862717044368
10-Sep-2020 19:58:13,187.862914101357
10-Sep-2020 19:58:14,187.863599108988
10-Sep-2020 19:58:15,187.86425388036
10-Sep-2020 19:58:16,187.864383166427
10-Sep-2020 19:58:17,187.865229781642
10-Sep-2020 19:58:18,187.86616755247
10-Sep-2020 19:58:19,187.866333777414
10-Sep-2020 19:58:20,187.867209139415
10-Sep-2020 19:58:21,187.868187721744
10-Sep-2020 19:58:22,187.868187721744
10-Sep-2020 19:58:23,187.868501553245
10-Sep-2020 19:58:24,187.868501553245
10-Sep-2020 19:58:25,187.868501553245
10-Sep-2020 19:58:26,187.868501553245
10-Sep-2020 19:58:27,187.868501553245
10-Sep-2020 19:58:28,187.868501553245
10-Sep-2020 19:58:29,187.868501553245
10-Sep-2020 19:58:30,187.868187721744
10-Sep-2020 19:58:31,187.867209139415
10-Sep-2020 19:58:32,187.866333777414
10-Sep-2020 19:58:33,187.86616755247
10-Sep-2020 19:58:34,187.865229781642
10-Sep-2020 19:58:35,187.864383166427
10-Sep-2020 19:58:36,187.86425388036
10-Sep-2020 19:58:37,187.863599108988
10-Sep-2020 19:58:38,187.863599108988
10-Sep-2020 19:58:39,187.863599108988
10-Sep-2020 19:58:40,187.863599108988
10-Sep-2020 19:58:41,187.863599108988
10-Sep-2020 19:58:42,187.86425388036
10-Sep-2020 19:58:43,187.864383166427
10-Sep-2020 19:58:44,187.865229781642
10-Sep-2020 19:58:45,187.86616755247
10-Sep-2020 19:58:46,187.866333777414
10-Sep-2020 19:58:47,187.867209139415
10-Sep-2020 19:58:48,187.868187721744
10-Sep-2020 19:58:49,187.868501553245
10-Sep-2020 19:58:50,187.868651691904
10-Sep-2020 19:58:51,187.868901923002
10-Sep-2020 19:58:52,187.869179262469
10-Sep-2020 19:58:53,187.869262672835
10-Sep-2020 19:58:54,187.869312719054
10-Sep-2020 19:58:55,187.869671383628
10-Sep-2020 19:58:56,187.870203541762
10-Sep-2020 19:58:57,187.871464229865
10-Sep-2020 19:58:58,187.872575255939
10-Sep-2020 19:58:59,187.872964007823
10-Sep-2020 19:59:00,187.873329970803
10-Sep-2020 19:59:01,187.873442574797
10-Sep-2020 19:59:02,187.873555178792
10-Sep-2020 19:59:03,187.873573946124
10-Sep-2020 19:59:04,187.873631588645
10-Sep-2020 19:59:05,187.873753576305
10-Sep-2020 19:59:06,187.873855456109
10-Sep-2020 19:59:07,187.873930525438
10-Sep-2020 19:59:08,187.874034788396
10-Sep-2020 19:59:09,187.874208907535
10-Sep-2020 19:59:10,187.87436738723
10-Sep-2020 19:59:11,187.874484161742
10-Sep-2020 19:59:12,187.874592595218
10-Sep-2020 19:59:13,187.874660157614
10-Sep-2020 19:59:14,187.87471854487
10-Sep-2020 19:59:15,187.876786287842
10-Sep-2020 19:59:16,187.878901574722
10-Sep-2020 19:59:17,187.879051713381
10-Sep-2020 19:59:18,187.879214721067
10-Sep-2020 19:59:19,187.879428013289
10-Sep-2020 19:59:20,187.879556703568
10-Sep-2020 19:59:21,187.879635347627
10-Sep-2020 19:59:22,187.879713991686
10-Sep-2020 19:59:23,187.881700826603
10-Sep-2020 19:59:24,187.883919542337
10-Sep-2020 19:59:25,187.884176446264
10-Sep-2020 19:59:26,187.884326584923
10-Sep-2020 19:59:27,187.884563261836
10-Sep-2020 19:59:28,187.884702974199
10-Sep-2020 19:59:29,187.884881263856
10-Sep-2020 19:59:30,187.885264653645
10-Sep-2020 19:59:31,187.885508628966
10-Sep-2020 19:59:32,187.885566271486
10-Sep-2020 19:59:33,187.885705685955
10-Sep-2020 19:59:34,187.885894699802
10-Sep-2020 19:59:35,187.886405886188
10-Sep-2020 19:59:36,187.887145855291
10-Sep-2020 19:59:37,187.888113415536
10-Sep-2020 19:59:38,187.8887890395
10-Sep-2020 19:59:39,187.889089316818
10-Sep-2020 19:59:40,187.889089316818
10-Sep-2020 19:59:41,187.889089316818
10-Sep-2020 19:59:42,187.889811859112
10-Sep-2020 19:59:43,187.890305022901
10-Sep-2020 19:59:44,187.890342557566
10-Sep-2020 19:59:45,187.890351941232
10-Sep-2020 19:59:46,187.890351941232
10-Sep-2020 19:59:47,187.890370708564
10-Sep-2020 19:59:48,187.890398859563
10-Sep-2020 19:59:49,187.890436394227
10-Sep-2020 19:59:50,187.890520847223
10-Sep-2020 19:59:51,187.891002095245
10-Sep-2020 19:59:52,187.891443127555
10-Sep-2020 19:59:53,187.891477981172
10-Sep-2020 19:59:54,187.891487364838
10-Sep-2020 19:59:55,187.891487364838
10-Sep-2020 19:59:56,187.89154902893
10-Sep-2020 19:59:57,187.891996763859
10-Sep-2020 19:59:58,187.892618766873
10-Sep-2020 19:59:59,187.893228258333
10-Sep-2020 20:00:00,187.893672716426
10-Sep-2020 20:00:01,187.893768638347
10-Sep-2020 20:00:02,187.893835366639
10-Sep-2020 20:00:03,187.893877071822
10-Sep-2020 20:00:04,187.893993846335
10-Sep-2020 20:00:05,187.894143984993
10-Sep-2020 20:00:06,187.894143984993
10-Sep-2020 20:00:07,187.894344169871
10-Sep-2020 20:00:08,187.894586059933
10-Sep-2020 20:00:09,187.894736198591
10-Sep-2020 20:00:10,187.895316943264
10-Sep-2020 20:00:11,187.895832002274
10-Sep-2020 20:00:12,187.896066593928
10-Sep-2020 20:00:13,187.896470091573
10-Sep-2020 20:00:14,187.896819163955
10-Sep-2020 20:00:15,187.897245182399
10-Sep-2020 20:00:16,187.897590501314
10-Sep-2020 20:00:17,187.898197728778
10-Sep-2020 20:00:18,187.898197728778
10-Sep-2020 20:00:19,187.89873155512
10-Sep-2020 20:00:20,187.898823306522
10-Sep-2020 20:00:21,187.899006809327
10-Sep-2020 20:00:22,187.899190312132
10-Sep-2020 20:00:23,187.90019957756
10-Sep-2020 20:00:24,187.901293295984
10-Sep-2020 20:00:25,187.901480969307
10-Sep-2020 20:00:26,187.901576682702
10-Sep-2020 20:00:27,187.901670519363
10-Sep-2020 20:00:28,187.901670519363
10-Sep-2020 20:00:29,187.901670519363
10-Sep-2020 20:00:30,187.901576682702
10-Sep-2020 20:00:31,187.901576682702
10-Sep-2020 20:00:32,187.901480969307
10-Sep-2020 20:00:33,187.901480969307
10-Sep-2020 20:00:34,187.901293295984
10-Sep-2020 20:00:35,187.90019957756
10-Sep-2020 20:00:36,187.899190312132
10-Sep-2020 20:00:37,187.899006809327
10-Sep-2020 20:00:38,187.898823306522
10-Sep-2020 20:00:39,187.89873155512
10-Sep-2020 20:00:40,187.89873155512
10-Sep-2020 20:00:41,187.898823306522
10-Sep-2020 20:00:42,187.899006809327
10-Sep-2020 20:00:43,187.899190312132
10-Sep-2020 20:00:44,187.90019957756
10-Sep-2020 20:00:45,187.901293295984
10-Sep-2020 20:00:46,187.901293295984
10-Sep-2020 20:00:47,187.901293295984
10-Sep-2020 20:00:48,187.901293295984
10-Sep-2020 20:00:49,187.901293295984
10-Sep-2020 20:00:50,187.90019957756
10-Sep-2020 20:00:51,187.899190312132
10-Sep-2020 20:00:52,187.899006809327
10-Sep-2020 20:00:53,187.898823306522
10-Sep-2020 20:00:54,187.89873155512
10-Sep-2020 20:00:55,187.898197728778
10-Sep-2020 20:00:56,187.897590501314
10-Sep-2020 20:00:57,187.897245182399
10-Sep-2020 20:00:58,187.896869835752
10-Sep-2020 20:00:59,187.896869835752
10-Sep-2020 20:01:00,187.897245182399
10-Sep-2020 20:01:01,187.897590501314
10-Sep-2020 20:01:02,187.898197728778
10-Sep-2020 20:01:03,187.898197728778
10-Sep-2020 20:01:04,187.898197728778
10-Sep-2020 20:01:05,187.89873155512
10-Sep-2020 20:01:06,187.898823306522
10-Sep-2020 20:01:07,187.899081878657
10-Sep-2020 20:01:08,187.90019957756
10-Sep-2020 20:01:09,187.90019957756
10-Sep-2020 20:01:10,187.90019957756
10-Sep-2020 20:01:11,187.901293295984
10-Sep-2020 20:01:12,187.901480969307
10-Sep-2020 20:01:13,187.901576682702
10-Sep-2020 20:01:14,187.901670519363
10-Sep-2020 20:01:15,187.901798137223
10-Sep-2020 20:01:16,187.902042112544
10-Sep-2020 20:01:17,187.902835345124
10-Sep-2020 20:01:18,187.903502628051
10-Sep-2020 20:01:19,187.903661107747
10-Sep-2020 20:01:20,187.903661107747
10-Sep-2020 20:01:21,187.903661107747
10-Sep-2020 20:01:22,187.903661107747
10-Sep-2020 20:01:23,187.903661107747
10-Sep-2020 20:01:24,187.904011431283
10-Sep-2020 20:01:25,187.90503404237
10-Sep-2020 20:01:26,187.906268515786
10-Sep-2020 20:01:27,187.906867193687
10-Sep-2020 20:01:28,187.907205005669
10-Sep-2020 20:01:29,187.907486515654
10-Sep-2020 20:01:30,187.908116263917
10-Sep-2020 20:01:31,187.908674070739
10-Sep-2020 20:01:32,187.908790845252
10-Sep-2020 20:01:33,187.909116145679
10-Sep-2020 20:01:34,187.909483151289
10-Sep-2020 20:01:35,187.90983681124
10-Sep-2020 20:01:36,187.910326549246
10-Sep-2020 20:01:37,187.910571060776
10-Sep-2020 20:01:38,187.910731923625
10-Sep-2020 20:01:39,187.911010752562
10-Sep-2020 20:01:40,187.911714527525
10-Sep-2020 20:01:41,187.911714527525
10-Sep-2020 20:01:42,187.911714527525
10-Sep-2020 20:01:43,187.911714527525
10-Sep-2020 20:01:44,187.911714527525
10-Sep-2020 20:01:45,187.911714527525
10-Sep-2020 20:01:46,187.911714527525
10-Sep-2020 20:01:47,187.912403556726
10-Sep-2020 20:01:48,187.912807054371
10-Sep-2020 20:01:49,187.913159463167
10-Sep-2020 20:01:50,187.913403438488
10-Sep-2020 20:01:51,187.913636987513
10-Sep-2020 20:01:52,187.913762103062
10-Sep-2020 20:01:53,187.91388721861
10-Sep-2020 20:01:54,187.913928923793
10-Sep-2020 20:01:55,187.913928923793
10-Sep-2020 20:01:56,187.913928923793
10-Sep-2020 20:01:57,187.913928923793
10-Sep-2020 20:01:58,187.91388721861
10-Sep-2020 20:01:59,187.913762103062
10-Sep-2020 20:02:00,187.913762103062
10-Sep-2020 20:02:01,187.913762103062
10-Sep-2020 20:02:02,187.91388721861
10-Sep-2020 20:02:03,187.91388721861
10-Sep-2020 20:02:04,187.91388721861
10-Sep-2020 20:02:05,187.91388721861
10-Sep-2020 20:02:06,187.913928923793
10-Sep-2020 20:02:07,187.914003993123
10-Sep-2020 20:02:08,187.914095744525
10-Sep-2020 20:02:09,187.915192590837
10-Sep-2020 20:02:10,187.916660613277
10-Sep-2020 20:02:11,187.916660613277
10-Sep-2020 20:02:12,187.916660613277
10-Sep-2020 20:02:13,187.917134264998
10-Sep-2020 20:02:14,187.917134264998
10-Sep-2020 20:02:15,187.917230782708
10-Sep-2020 20:02:16,187.917531060025
10-Sep-2020 20:02:17,187.917931876623
10-Sep-2020 20:02:18,187.918043140093
10-Sep-2020 20:02:19,187.918043140093
10-Sep-2020 20:02:20,187.918043140093
10-Sep-2020 20:02:21,187.918154701457
10-Sep-2020 20:02:22,187.918266262822
10-Sep-2020 20:02:23,187.918389293112
10-Sep-2020 20:02:24,187.918681229392
10-Sep-2020 20:02:25,187.918962739378
10-Sep-2020 20:02:26,187.919112878036
10-Sep-2020 20:02:27,187.919157919634
10-Sep-2020 20:02:28,187.921316162852
10-Sep-2020 20:02:29,187.923477325434
10-Sep-2020 20:02:30,187.923512774839
10-Sep-2020 20:02:31,187.923641226803
10-Sep-2020 20:02:32,187.923812218053
10-Sep-2020 20:02:33,187.923917315114
10-Sep-2020 20:02:34,187.923997746538
10-Sep-2020 20:02:35,187.924040643298
10-Sep-2020 20:02:36,187.924275503057
10-Sep-2020 20:02:37,187.92643964458
10-Sep-2020 20:02:38,187.92863917593
10-Sep-2020 20:02:39,187.928975111178
10-Sep-2020 20:02:40,187.929106482505
10-Sep-2020 20:02:41,187.929106482505
10-Sep-2020 20:02:42,187.929106482505
10-Sep-2020 20:02:43,187.929106482505
10-Sep-2020 20:02:44,187.929106482505
10-Sep-2020 20:02:45,187.929106482505
10-Sep-2020 20:02:46,187.929106482505
10-Sep-2020 20:02:47,187.929106482505
10-Sep-2020 20:02:48,187.929106482505
10-Sep-2020 20:02:49,187.929106482505
10-Sep-2020 20:02:50,187.929106482505
10-Sep-2020 20:02:51,187.929106482505
10-Sep-2020 20:02:52,187.929106482505
10-Sep-2020 20:02:53,187.929106482505
10-Sep-2020 20:02:54,187.929106482505
10-Sep-2020 20:02:55,187.929106482505
10-Sep-2020 20:02:56,187.929106482505
10-Sep-2020 20:02:57,187.929106482505
10-Sep-2020 20:02:58,187.929106482505
10-Sep-2020 20:02:59,187.929106482505
10-Sep-2020 20:03:00,187.929106482505
10-Sep-2020 20:03:01,187.929106482505
10-Sep-2020 20:03:02,187.929106482505
10-Sep-2020 20:03:03,187.929106482505
10-Sep-2020 20:03:04,187.929106482505
10-Sep-2020 20:03:05,187.929181551834
10-Sep-2020 20:03:06,187.929181551834
10-Sep-2020 20:03:07,187.929181551834
10-Sep-2020 20:03:08,187.929181551834
10-Sep-2020 20:03:09,187.929181551834
10-Sep-2020 20:03:10,187.929181551834
10-Sep-2020 20:03:11,187.929322306827
10-Sep-2020 20:03:12,187.929491212818
10-Sep-2020 20:03:13,187.929538131148
10-Sep-2020 20:03:14,187.929538131148
10-Sep-2020 20:03:15,187.929538131148
10-Sep-2020 20:03:16,187.929538131148
10-Sep-2020 20:03:17,187.929547514815
10-Sep-2020 20:03:18,187.929550195862
10-Sep-2020 20:03:19,187.929606497859
10-Sep-2020 20:03:20,187.929670842999
10-Sep-2020 20:03:21,187.929717761329
10-Sep-2020 20:03:22,187.92995101246
10-Sep-2020 20:03:23,187.930375958485
10-Sep-2020 20:03:24,187.93160334202
10-Sep-2020 20:03:25,187.932737961312
10-Sep-2020 20:03:26,187.932737961312
10-Sep-2020 20:03:27,187.932737961312
10-Sep-2020 20:03:28,187.933151676727
10-Sep-2020 20:03:29,187.933151676727
10-Sep-2020 20:03:30,187.933436940178
10-Sep-2020 20:03:31,187.933587078837
10-Sep-2020 20:03:32,187.933747226739
10-Sep-2020 20:03:33,187.933972434728
10-Sep-2020 20:03:34,187.934210154271
10-Sep-2020 20:03:35,187.934368633966
10-Sep-2020 20:03:36,187.934687678615
10-Sep-2020 20:03:37,187.935046343189
10-Sep-2020 20:03:38,187.935271551177
10-Sep-2020 20:03:39,187.935947175141
10-Sep-2020 20:03:40,187.935271551177
10-Sep-2020 20:03:41,187.935271551177
10-Sep-2020 20:03:42,187.935271551177
10-Sep-2020 20:03:43,187.935271551177
10-Sep-2020 20:03:44,187.935271551177
10-Sep-2020 20:03:45,187.935271551177
10-Sep-2020 20:03:46,187.935271551177
10-Sep-2020 20:03:47,187.935271551177
10-Sep-2020 20:03:48,187.935947175141
10-Sep-2020 20:03:49,187.936738084147
10-Sep-2020 20:03:50,187.937705644392
10-Sep-2020 20:03:51,187.93864341522
10-Sep-2020 20:03:52,187.938785212842
10-Sep-2020 20:03:53,187.938851941135
10-Sep-2020 20:03:54,187.938968715647
10-Sep-2020 20:03:55,187.93908549016
10-Sep-2020 20:03:56,187.939173071044
10-Sep-2020 20:03:57,187.939198094153
10-Sep-2020 20:03:58,187.939198094153
10-Sep-2020 20:03:59,187.939198094153
10-Sep-2020 20:04:00,187.939198094153
10-Sep-2020 20:04:01,187.939198094153
10-Sep-2020 20:04:02,187.939218946745
10-Sep-2020 20:04:03,187.939693343201
10-Sep-2020 20:04:04,187.940179208583
10-Sep-2020 20:04:05,187.940179208583
10-Sep-2020 20:04:06,187.940244894246
10-Sep-2020 20:04:07,187.940244894246
10-Sep-2020 20:04:08,187.940329347242
10-Sep-2020 20:04:09,187.940413800237
10-Sep-2020 20:04:10,187.940451334902
10-Sep-2020 20:04:11,187.940760995885
10-Sep-2020 20:04:12,187.941258330192
10-Sep-2020 20:04:13,187.941641183772
10-Sep-2020 20:04:14,187.941948968022
10-Sep-2020 20:04:15,187.941948968022
10-Sep-2020 20:04:16,187.942445498015
10-Sep-2020 20:04:17,187.94285921343
10-Sep-2020 20:04:18,187.94285921343
10-Sep-2020 20:04:19,187.94285921343
10-Sep-2020 20:04:20,187.942912834379
10-Sep-2020 20:04:21,187.943079655111
10-Sep-2020 20:04:22,187.943261966339
10-Sep-2020 20:04:23,187.943261966339
10-Sep-2020 20:04:24,187.943261966339
10-Sep-2020 20:04:25,187.943312012559
10-Sep-2020 20:04:26,187.943312012559
10-Sep-2020 20:04:27,187.943322736749
10-Sep-2020 20:04:28,187.943322736749
10-Sep-2020 20:04:29,187.943331077786
10-Sep-2020 20:04:30,187.943331077786
10-Sep-2020 20:04:31,187.94356462681
10-Sep-2020 20:04:32,187.94356462681
10-Sep-2020 20:04:33,187.94356462681
10-Sep-2020 20:04:34,187.94356462681
10-Sep-2020 20:04:35,187.94356462681
10-Sep-2020 20:04:36,187.94356462681
10-Sep-2020 20:04:37,187.943331077786
10-Sep-2020 20:04:38,187.943322736749
10-Sep-2020 20:04:39,187.943322736749
10-Sep-2020 20:04:40,187.943312012559
10-Sep-2020 20:04:41,187.943261966339
10-Sep-2020 20:04:42,187.943079655111
10-Sep-2020 20:04:43,187.943079655111
10-Sep-2020 20:04:44,187.943079655111
10-Sep-2020 20:04:45,187.943079655111
10-Sep-2020 20:04:46,187.943079655111
10-Sep-2020 20:04:47,187.943079655111
10-Sep-2020 20:04:48,187.943079655111
10-Sep-2020 20:04:49,187.943079655111
10-Sep-2020 20:04:50,187.943079655111
10-Sep-2020 20:04:51,187.943079655111
10-Sep-2020 20:04:52,187.943079655111
10-Sep-2020 20:04:53,187.943079655111
10-Sep-2020 20:04:54,187.943079655111
10-Sep-2020 20:04:55,187.943079655111
10-Sep-2020 20:04:56,187.943079655111
10-Sep-2020 20:04:57,187.943079655111
10-Sep-2020 20:04:58,187.943079655111
10-Sep-2020 20:04:59,187.942912834379
10-Sep-2020 20:05:00,187.94285921343
10-Sep-2020 20:05:01,187.94285921343
10-Sep-2020 20:05:02,187.94285921343
10-Sep-2020 20:05:03,187.94285921343
10-Sep-2020 20:05:04,187.942445498015
10-Sep-2020 20:05:05,187.942445498015
10-Sep-2020 20:05:06,187.94285921343
10-Sep-2020 20:05:07,187.942912834379
10-Sep-2020 20:05:08,187.943079655111
10-Sep-2020 20:05:09,187.943261966339
10-Sep-2020 20:05:10,187.943312012559
10-Sep-2020 20:05:11,187.943322736749
10-Sep-2020 20:05:12,187.943322736749
10-Sep-2020 20:05:13,187.943322736749
10-Sep-2020 20:05:14,187.943322736749
10-Sep-2020 20:05:15,187.943322736749
10-Sep-2020 20:05:16,187.943322736749
10-Sep-2020 20:05:17,187.943322736749
10-Sep-2020 20:05:18,187.943331077786
10-Sep-2020 20:05:19,187.94356462681
10-Sep-2020 20:05:20,187.943331077786
10-Sep-2020 20:05:21,187.943322736749
10-Sep-2020 20:05:22,187.943322736749
10-Sep-2020 20:05:23,187.943322736749
10-Sep-2020 20:05:24,187.943322736749
10-Sep-2020 20:05:25,187.943322736749
10-Sep-2020 20:05:26,187.943322736749
10-Sep-2020 20:05:27,187.943322736749
10-Sep-2020 20:05:28,187.943322736749
10-Sep-2020 20:05:29,187.943322736749
10-Sep-2020 20:05:30,187.943331077786
10-Sep-2020 20:05:31,187.94356462681
10-Sep-2020 20:05:32,187.943864904128
10-Sep-2020 20:05:33,187.944915040635
10-Sep-2020 20:05:34,187.945891984546
10-Sep-2020 20:05:35,187.945931395944
10-Sep-2020 20:05:36,187.945982067741
10-Sep-2020 20:05:37,187.946179124731
10-Sep-2020 20:05:38,187.946391195586
10-Sep-2020 20:05:39,187.946585124687
10-Sep-2020 20:05:40,187.947422356235
10-Sep-2020 20:05:41,187.948385745961
10-Sep-2020 20:05:42,187.948761092608
10-Sep-2020 20:05:43,187.948761092608
10-Sep-2020 20:05:44,187.948761092608
10-Sep-2020 20:05:45,187.948761092608
10-Sep-2020 20:05:46,187.948869526084
10-Sep-2020 20:05:47,187.949089967765
10-Sep-2020 20:05:48,187.949089967765
10-Sep-2020 20:05:49,187.949089967765
10-Sep-2020 20:05:50,187.949089967765
10-Sep-2020 20:05:51,187.949089967765
10-Sep-2020 20:05:52,187.949089967765
10-Sep-2020 20:05:53,187.949089967765
10-Sep-2020 20:05:54,187.949089967765
10-Sep-2020 20:05:55,187.949381904046
10-Sep-2020 20:05:56,187.949381904046
10-Sep-2020 20:05:57,187.949381904046
10-Sep-2020 20:05:58,187.949658588145
10-Sep-2020 20:05:59,187.95033421211
10-Sep-2020 20:06:00,187.951336387656
10-Sep-2020 20:06:01,187.951871256628
10-Sep-2020 20:06:02,187.951871256628
10-Sep-2020 20:06:03,187.951871256628
10-Sep-2020 20:06:04,187.951871256628
10-Sep-2020 20:06:05,187.951871256628
10-Sep-2020 20:06:06,187.952077697283
10-Sep-2020 20:06:07,187.952752278618
10-Sep-2020 20:06:08,187.952752278618
10-Sep-2020 20:06:09,187.952752278618
10-Sep-2020 20:06:10,187.953415391027
10-Sep-2020 20:06:11,187.953598893832
10-Sep-2020 20:06:12,187.953715668345
10-Sep-2020 20:06:13,187.95387414804
10-Sep-2020 20:06:14,187.953990922552
10-Sep-2020 20:06:15,187.954573603537
10-Sep-2020 20:06:16,187.955194414975
10-Sep-2020 20:06:17,187.955483968102
10-Sep-2020 20:06:18,187.955859314749
10-Sep-2020 20:06:19,187.956429037338
10-Sep-2020 20:06:20,187.956853983363
10-Sep-2020 20:06:21,187.956947820025
10-Sep-2020 20:06:22,187.957126109682
10-Sep-2020 20:06:23,187.957379468668
10-Sep-2020 20:06:24,187.957557758326
10-Sep-2020 20:06:25,187.957642211321
10-Sep-2020 20:06:26,187.95771728065
10-Sep-2020 20:06:27,187.957642211321
10-Sep-2020 20:06:28,187.957557758326
10-Sep-2020 20:06:29,187.957379468668
10-Sep-2020 20:06:30,187.957126109682
10-Sep-2020 20:06:31,187.956947820025
10-Sep-2020 20:06:32,187.956853983363
10-Sep-2020 20:06:33,187.956429037338
10-Sep-2020 20:06:34,187.955859314749
10-Sep-2020 20:06:35,187.955859314749
10-Sep-2020 20:06:36,187.955859314749
10-Sep-2020 20:06:37,187.955859314749
10-Sep-2020 20:06:38,187.955859314749
10-Sep-2020 20:06:39,187.955859314749
10-Sep-2020 20:06:40,187.956429037338
10-Sep-2020 20:06:41,187.956853983363
10-Sep-2020 20:06:42,187.956947820025
10-Sep-2020 20:06:43,187.957126109682
10-Sep-2020 20:06:44,187.957379468668
10-Sep-2020 20:06:45,187.957557758326
10-Sep-2020 20:06:46,187.957557758326
10-Sep-2020 20:06:47,187.957557758326
10-Sep-2020 20:06:48,187.957642211321
10-Sep-2020 20:06:49,187.95771728065
10-Sep-2020 20:06:50,187.957862206161
10-Sep-2020 20:06:51,187.958069689446
10-Sep-2020 20:06:52,187.958211487069
10-Sep-2020 20:06:53,187.958678585118
10-Sep-2020 20:06:54,187.959120660057
10-Sep-2020 20:06:55,187.959120660057
10-Sep-2020 20:06:56,187.959120660057
10-Sep-2020 20:06:57,187.959120660057
10-Sep-2020 20:06:58,187.959120660057
10-Sep-2020 20:06:59,187.959120660057
10-Sep-2020 20:07:00,187.959120660057
10-Sep-2020 20:07:01,187.959120660057
10-Sep-2020 20:07:02,187.959120660057
10-Sep-2020 20:07:03,187.959120660057
10-Sep-2020 20:07:04,187.959120660057
10-Sep-2020 20:07:05,187.959120660057
10-Sep-2020 20:07:06,187.959120660057
10-Sep-2020 20:07:07,187.959120660057
10-Sep-2020 20:07:08,187.959120660057
10-Sep-2020 20:07:09,187.959120660057
10-Sep-2020 20:07:10,187.959120660057
10-Sep-2020 20:07:11,187.959120660057
10-Sep-2020 20:07:12,187.959120660057
10-Sep-2020 20:07:13,187.959120660057
10-Sep-2020 20:07:14,187.959120660057
10-Sep-2020 20:07:15,187.959120660057
10-Sep-2020 20:07:16,187.958678585118
10-Sep-2020 20:07:17,187.958678585118
10-Sep-2020 20:07:18,187.959120660057
10-Sep-2020 20:07:19,187.959120660057
10-Sep-2020 20:07:20,187.959938081643
10-Sep-2020 20:07:21,187.961226771797
10-Sep-2020 20:07:22,187.961226771797
10-Sep-2020 20:07:23,187.961226771797
10-Sep-2020 20:07:24,187.961784429672
10-Sep-2020 20:07:25,187.961784429672
10-Sep-2020 20:07:26,187.961784429672
10-Sep-2020 20:07:27,187.961226771797
10-Sep-2020 20:07:28,187.959938081643
10-Sep-2020 20:07:29,187.959120660057
10-Sep-2020 20:07:30,187.958678585118
10-Sep-2020 20:07:31,187.958211487069
10-Sep-2020 20:07:32,187.958069689446
10-Sep-2020 20:07:33,187.958069689446
10-Sep-2020 20:07:34,187.958069689446
10-Sep-2020 20:07:35,187.958069689446
10-Sep-2020 20:07:36,187.958069689446
10-Sep-2020 20:07:37,187.958211487069
10-Sep-2020 20:07:38,187.958678585118
10-Sep-2020 20:07:39,187.958678585118
10-Sep-2020 20:07:40,187.958678585118
10-Sep-2020 20:07:41,187.958678585118
10-Sep-2020 20:07:42,187.958678585118
10-Sep-2020 20:07:43,187.958678585118
10-Sep-2020 20:07:44,187.958678585118
10-Sep-2020 20:07:45,187.959120660057
10-Sep-2020 20:07:46,187.959120660057
10-Sep-2020 20:07:47,187.959120660057
10-Sep-2020 20:07:48,187.959120660057
10-Sep-2020 20:07:49,187.959938081643
10-Sep-2020 20:07:50,187.961226771797
10-Sep-2020 20:07:51,187.961848774812
10-Sep-2020 20:07:52,187.961982827186
10-Sep-2020 20:07:53,187.962004275565
10-Sep-2020 20:07:54,187.962111517464
10-Sep-2020 20:07:55,187.962208035173
10-Sep-2020 20:07:56,187.962218759363
10-Sep-2020 20:07:57,187.962379622212
10-Sep-2020 20:07:58,187.962568636059
10-Sep-2020 20:07:59,187.962953366372
10-Sep-2020 20:08:00,187.963919883987
10-Sep-2020 20:08:01,187.966222635665
10-Sep-2020 20:08:02,187.967962635477
10-Sep-2020 20:08:03,187.968009821913
10-Sep-2020 20:08:04,187.968009821913
10-Sep-2020 20:08:05,187.968009821913
10-Sep-2020 20:08:06,187.968080869671
10-Sep-2020 20:08:07,187.968170684761
10-Sep-2020 20:08:08,187.968342718641
10-Sep-2020 20:08:09,187.968502240966
10-Sep-2020 20:08:10,187.968773920444
10-Sep-2020 20:08:11,187.969046046762
10-Sep-2020 20:08:12,187.969071516713
10-Sep-2020 20:08:13,187.969185163337
10-Sep-2020 20:08:14,187.969185163337
10-Sep-2020 20:08:15,187.969185163337
10-Sep-2020 20:08:16,187.971123411715
10-Sep-2020 20:08:17,187.973299379637
10-Sep-2020 20:08:18,187.973299379637
10-Sep-2020 20:08:19,187.973666385247
10-Sep-2020 20:08:20,187.973816523906
10-Sep-2020 20:08:21,187.974091778113
10-Sep-2020 20:08:22,187.974251300438
10-Sep-2020 20:08:23,187.974755337364
10-Sep-2020 20:08:24,187.975259374289
10-Sep-2020 20:08:25,187.975986474365
10-Sep-2020 20:08:26,187.97678864377
10-Sep-2020 20:08:27,187.97678864377
10-Sep-2020 20:08:28,187.97678864377
10-Sep-2020 20:08:29,187.977148976551
10-Sep-2020 20:08:30,187.977494295466
10-Sep-2020 20:08:31,187.977494295466
10-Sep-2020 20:08:32,187.977494295466
10-Sep-2020 20:08:33,187.977494295466
10-Sep-2020 20:08:34,187.977494295466
10-Sep-2020 20:08:35,187.977646102331
10-Sep-2020 20:08:36,187.977787899954
10-Sep-2020 20:08:37,187.977887992393
10-Sep-2020 20:08:38,187.978487504398
10-Sep-2020 20:08:39,187.979093272181
10-Sep-2020 20:08:40,187.979093272181
10-Sep-2020 20:08:41,187.979337247501
10-Sep-2020 20:08:42,187.979815814475
10-Sep-2020 20:08:43,187.980144242791
10-Sep-2020 20:08:44,187.980530313628
10-Sep-2020 20:08:45,187.980530313628
10-Sep-2020 20:08:46,187.980530313628
10-Sep-2020 20:08:47,187.980530313628
10-Sep-2020 20:08:48,187.980530313628
10-Sep-2020 20:08:49,187.9808788498
10-Sep-2020 20:08:50,187.9808788498
10-Sep-2020 20:08:51,187.9808788498
10-Sep-2020 20:08:52,187.9808788498
10-Sep-2020 20:08:53,187.980530313628
10-Sep-2020 20:08:54,187.980530313628
10-Sep-2020 20:08:55,187.980144242791
10-Sep-2020 20:08:56,187.980144242791
10-Sep-2020 20:08:57,187.980144242791
10-Sep-2020 20:08:58,187.980144242791
10-Sep-2020 20:08:59,187.980144242791
10-Sep-2020 20:09:00,187.980144242791
10-Sep-2020 20:09:01,187.980144242791
10-Sep-2020 20:09:02,187.980530313628
10-Sep-2020 20:09:03,187.9808788498
10-Sep-2020 20:09:04,187.98091102237
10-Sep-2020 20:09:05,187.981313179491
10-Sep-2020 20:09:06,187.982271207123
10-Sep-2020 20:09:07,187.98315952752
10-Sep-2020 20:09:08,187.983997801698
10-Sep-2020 20:09:09,187.984667169884
10-Sep-2020 20:09:10,187.984798541211
10-Sep-2020 20:09:11,187.98487361054
10-Sep-2020 20:09:12,187.985365314647
10-Sep-2020 20:09:13,187.985894553419
10-Sep-2020 20:09:14,187.986720316042
10-Sep-2020 20:09:15,187.986720316042
10-Sep-2020 20:09:16,187.987715401707
10-Sep-2020 20:09:17,187.987997328744
10-Sep-2020 20:09:18,187.988289265025
10-Sep-2020 20:09:19,187.989270379454
10-Sep-2020 20:09:20,187.989270379454
10-Sep-2020 20:09:21,187.990160368059
10-Sep-2020 20:09:22,187.990526331039
10-Sep-2020 20:09:23,187.990729018229
10-Sep-2020 20:09:24,187.990851005889
10-Sep-2020 20:09:25,187.991626722292
10-Sep-2020 20:09:26,187.992559875761
10-Sep-2020 20:09:27,187.992851812042
10-Sep-2020 20:09:28,187.993217626075
10-Sep-2020 20:09:29,187.993704980928
10-Sep-2020 20:09:30,187.993704980928
10-Sep-2020 20:09:31,187.993704980928
10-Sep-2020 20:09:32,187.993704980928
10-Sep-2020 20:09:33,187.993704980928
10-Sep-2020 20:09:34,187.993704980928
10-Sep-2020 20:09:35,187.993704980928
10-Sep-2020 20:09:36,187.993704980928
10-Sep-2020 20:09:37,187.993887292156
10-Sep-2020 20:09:38,187.993887292156
10-Sep-2020 20:09:39,187.993887292156
10-Sep-2020 20:09:40,187.993887292156
10-Sep-2020 20:09:41,187.993973085675
10-Sep-2020 20:09:42,187.994080327574
10-Sep-2020 20:09:43,187.994586509338
10-Sep-2020 20:09:44,187.995362672582
10-Sep-2020 20:09:45,187.996077707944
10-Sep-2020 20:09:46,187.99652812392
10-Sep-2020 20:09:47,187.99672518091
10-Sep-2020 20:09:48,187.997153701665
10-Sep-2020 20:09:49,187.99758117979
10-Sep-2020 20:09:50,187.997864775034
10-Sep-2020 20:09:51,187.998056618876
10-Sep-2020 20:09:52,187.998173393388
10-Sep-2020 20:09:53,187.998223439608
10-Sep-2020 20:09:54,187.998273485827
10-Sep-2020 20:09:55,187.998348555157
10-Sep-2020 20:09:56,187.998966983442
10-Sep-2020 20:09:57,187.998966983442
10-Sep-2020 20:09:58,187.998966983442
10-Sep-2020 20:09:59,187.998966983442
10-Sep-2020 20:10:00,187.998966983442
10-Sep-2020 20:10:01,187.998966983442
10-Sep-2020 20:10:02,187.998966983442
10-Sep-2020 20:10:03,187.998966983442
10-Sep-2020 20:10:04,187.998966983442
10-Sep-2020 20:10:05,187.998966983442
10-Sep-2020 20:10:06,187.998348555157
10-Sep-2020 20:10:07,187.998348555157
10-Sep-2020 20:10:08,187.998348555157
10-Sep-2020 20:10:09,187.998273485827
10-Sep-2020 20:10:10,187.998223439608
10-Sep-2020 20:10:11,187.998173393388
10-Sep-2020 20:10:12,187.998173393388
10-Sep-2020 20:10:13,187.998056618876
10-Sep-2020 20:10:14,187.998056618876
10-Sep-2020 20:10:15,187.998056618876
10-Sep-2020 20:10:16,187.997864775034
10-Sep-2020 20:10:17,187.99758117979
10-Sep-2020 20:10:18,187.99758117979
10-Sep-2020 20:10:19,187.99758117979
10-Sep-2020 20:10:20,187.99758117979
10-Sep-2020 20:10:21,187.99758117979
10-Sep-2020 20:10:22,187.99758117979
10-Sep-2020 20:10:23,187.99758117979
10-Sep-2020 20:10:24,187.99758117979
10-Sep-2020 20:10:25,187.99758117979
10-Sep-2020 20:10:26,187.99758117979
10-Sep-2020 20:10:27,187.99758117979
10-Sep-2020 20:10:28,187.99758117979
10-Sep-2020 20:10:29,187.99758117979
10-Sep-2020 20:10:30,187.99758117979
10-Sep-2020 20:10:31,187.99758117979
10-Sep-2020 20:10:32,187.99758117979
10-Sep-2020 20:10:33,187.99758117979
10-Sep-2020 20:10:34,187.99758117979
10-Sep-2020 20:10:35,187.99758117979
10-Sep-2020 20:10:36,187.99758117979
10-Sep-2020 20:10:37,187.99758117979
10-Sep-2020 20:10:38,187.99758117979
10-Sep-2020 20:10:39,187.99758117979
10-Sep-2020 20:10:40,187.997864775034
10-Sep-2020 20:10:41,187.998056618876
10-Sep-2020 20:10:42,187.998173393388
10-Sep-2020 20:10:43,187.998173393388
10-Sep-2020 20:10:44,187.998173393388
10-Sep-2020 20:10:45,187.998173393388
10-Sep-2020 20:10:46,187.998173393388
10-Sep-2020 20:10:47,187.998223439608
10-Sep-2020 20:10:48,187.998223439608
10-Sep-2020 20:10:49,187.998223439608
10-Sep-2020 20:10:50,187.998223439608
10-Sep-2020 20:10:51,187.998273485827
10-Sep-2020 20:10:52,187.998348555157
10-Sep-2020 20:10:53,187.998966983442
10-Sep-2020 20:10:54,187.999560388616
10-Sep-2020 20:10:55,187.99957754732
10-Sep-2020 20:10:56,187.999877824638
10-Sep-2020 20:10:57,188.00027890934
10-Sep-2020 20:10:58,188.000396875429
10-Sep-2020 20:10:59,188.000471944758
10-Sep-2020 20:11:00,188.000471944758
10-Sep-2020 20:11:01,188.000471944758
10-Sep-2020 20:11:02,188.000471944758
10-Sep-2020 20:11:03,188.000471944758
10-Sep-2020 20:11:04,188.000471944758
10-Sep-2020 20:11:05,188.000836567215
10-Sep-2020 20:11:06,188.001163655007
10-Sep-2020 20:11:07,188.001248108003
10-Sep-2020 20:11:08,188.001520234322
10-Sep-2020 20:11:09,188.001520234322
10-Sep-2020 20:11:10,188.001820511639
10-Sep-2020 20:11:11,188.001923731967
10-Sep-2020 20:11:12,188.002172920435
10-Sep-2020 20:11:13,188.002594142783
10-Sep-2020 20:11:14,188.002819350771
10-Sep-2020 20:11:15,188.003156328649
10-Sep-2020 20:11:16,188.004688696229
10-Sep-2020 20:11:17,188.00599490256
10-Sep-2020 20:11:18,188.006080696079
10-Sep-2020 20:11:19,188.006080696079
10-Sep-2020 20:11:20,188.006080696079
10-Sep-2020 20:11:21,188.006080696079
10-Sep-2020 20:11:22,188.006080696079
10-Sep-2020 20:11:23,188.006080696079
10-Sep-2020 20:11:24,188.006080696079
10-Sep-2020 20:11:25,188.006080696079
10-Sep-2020 20:11:26,188.006080696079
10-Sep-2020 20:11:27,188.006080696079
10-Sep-2020 20:11:28,188.006488215296
10-Sep-2020 20:11:29,188.006895734512
10-Sep-2020 20:11:30,188.006960079651
10-Sep-2020 20:11:31,188.007143731404
10-Sep-2020 20:11:32,188.007143731404
10-Sep-2020 20:11:33,188.007347491012
10-Sep-2020 20:11:34,188.007347491012
10-Sep-2020 20:11:35,188.007347491012
10-Sep-2020 20:11:36,188.007698857178
10-Sep-2020 20:11:37,188.00811173849
10-Sep-2020 20:11:38,188.008336946478
10-Sep-2020 20:11:39,188.008502099002
10-Sep-2020 20:11:40,188.010468498379
10-Sep-2020 20:11:41,188.012410649171
10-Sep-2020 20:11:42,188.012523253165
10-Sep-2020 20:11:43,188.012574193067
10-Sep-2020 20:11:44,188.012613812991
10-Sep-2020 20:11:45,188.012662608055
10-Sep-2020 20:11:46,188.012722186888
10-Sep-2020 20:11:47,188.012785995818
10-Sep-2020 20:11:48,188.012799401055
10-Sep-2020 20:11:49,188.012848196119
10-Sep-2020 20:11:50,188.01301710211
10-Sep-2020 20:11:51,188.013295692733
10-Sep-2020 20:11:52,188.013511517055
10-Sep-2020 20:11:53,188.015736488566
10-Sep-2020 20:11:54,188.015736488566
10-Sep-2020 20:11:55,188.015736488566
10-Sep-2020 20:11:56,188.015736488566
10-Sep-2020 20:11:57,188.015736488566
10-Sep-2020 20:11:58,188.015736488566
10-Sep-2020 20:11:59,188.015736488566
10-Sep-2020 20:12:00,188.017904115451
10-Sep-2020 20:12:01,188.018073021442
10-Sep-2020 20:12:02,188.018073021442
10-Sep-2020 20:12:03,188.018073021442
10-Sep-2020 20:12:04,188.018266950542
10-Sep-2020 20:12:05,188.018350360908
10-Sep-2020 20:12:06,188.018484860123
10-Sep-2020 20:12:07,188.018484860123
10-Sep-2020 20:12:08,188.018484860123
10-Sep-2020 20:12:09,188.018484860123
10-Sep-2020 20:12:10,188.018350360908
10-Sep-2020 20:12:11,188.018266950542
10-Sep-2020 20:12:12,188.018073021442
10-Sep-2020 20:12:13,188.017904115451
10-Sep-2020 20:12:14,188.015736488566
10-Sep-2020 20:12:15,188.013511517055
10-Sep-2020 20:12:16,188.013295692733
10-Sep-2020 20:12:17,188.01301710211
10-Sep-2020 20:12:18,188.012848196119
10-Sep-2020 20:12:19,188.012799401055
10-Sep-2020 20:12:20,188.012785995818
10-Sep-2020 20:12:21,188.012722186888
10-Sep-2020 20:12:22,188.012662608055
10-Sep-2020 20:12:23,188.012662608055
10-Sep-2020 20:12:24,188.012662608055
10-Sep-2020 20:12:25,188.012662608055
10-Sep-2020 20:12:26,188.012662608055
10-Sep-2020 20:12:27,188.012662608055
10-Sep-2020 20:12:28,188.012662608055
10-Sep-2020 20:12:29,188.012662608055
10-Sep-2020 20:12:30,188.012662608055
10-Sep-2020 20:12:31,188.012662608055
10-Sep-2020 20:12:32,188.012662608055
10-Sep-2020 20:12:33,188.012613812991
10-Sep-2020 20:12:34,188.012574193067
10-Sep-2020 20:12:35,188.012523253165
10-Sep-2020 20:12:36,188.012410649171
10-Sep-2020 20:12:37,188.010468498379
10-Sep-2020 20:12:38,188.008502099002
10-Sep-2020 20:12:39,188.008336946478
10-Sep-2020 20:12:40,188.008336946478
10-Sep-2020 20:12:41,188.008336946478
10-Sep-2020 20:12:42,188.008336946478
10-Sep-2020 20:12:43,188.00811173849
10-Sep-2020 20:12:44,188.007698857178
10-Sep-2020 20:12:45,188.007698857178
10-Sep-2020 20:12:46,188.007698857178
10-Sep-2020 20:12:47,188.007698857178
10-Sep-2020 20:12:48,188.007698857178
10-Sep-2020 20:12:49,188.007698857178
10-Sep-2020 20:12:50,188.007698857178
10-Sep-2020 20:12:51,188.007698857178
10-Sep-2020 20:12:52,188.007698857178
10-Sep-2020 20:12:53,188.00811173849
10-Sep-2020 20:12:54,188.008336946478
10-Sep-2020 20:12:55,188.008336946478
10-Sep-2020 20:12:56,188.008336946478
10-Sep-2020 20:12:57,188.008502099002
10-Sep-2020 20:12:58,188.010468498379
10-Sep-2020 20:12:59,188.012410649171
10-Sep-2020 20:13:00,188.012523253165
10-Sep-2020 20:13:01,188.012574193067
10-Sep-2020 20:13:02,188.012574193067
10-Sep-2020 20:13:03,188.012574193067
10-Sep-2020 20:13:04,188.012574193067
10-Sep-2020 20:13:05,188.012574193067
10-Sep-2020 20:13:06,188.012574193067
10-Sep-2020 20:13:07,188.012574193067
10-Sep-2020 20:13:08,188.012574193067
10-Sep-2020 20:13:09,188.012574193067
10-Sep-2020 20:13:10,188.012574193067
10-Sep-2020 20:13:11,188.012613812991
10-Sep-2020 20:13:12,188.012662608055
10-Sep-2020 20:13:13,188.012722186888
10-Sep-2020 20:13:14,188.012785995818
10-Sep-2020 20:13:15,188.012799401055
10-Sep-2020 20:13:16,188.012848196119
10-Sep-2020 20:13:17,188.01301710211
10-Sep-2020 20:13:18,188.013295692733
10-Sep-2020 20:13:19,188.013511517055
10-Sep-2020 20:13:20,188.015736488566
10-Sep-2020 20:13:21,188.015736488566
10-Sep-2020 20:13:22,188.015736488566
10-Sep-2020 20:13:23,188.017904115451
10-Sep-2020 20:13:24,188.017904115451
10-Sep-2020 20:13:25,188.017904115451
10-Sep-2020 20:13:26,188.017904115451
10-Sep-2020 20:13:27,188.017904115451
10-Sep-2020 20:13:28,188.017904115451
10-Sep-2020 20:13:29,188.017904115451
10-Sep-2020 20:13:30,188.017904115451
10-Sep-2020 20:13:31,188.018073021442
10-Sep-2020 20:13:32,188.018266950542
10-Sep-2020 20:13:33,188.018350360908
10-Sep-2020 20:13:34,188.018350360908
10-Sep-2020 20:13:35,188.018484860123
10-Sep-2020 20:13:36,188.018579739415
10-Sep-2020 20:13:37,188.018617274079
10-Sep-2020 20:13:38,188.018682959742
10-Sep-2020 20:13:39,188.018729878073
10-Sep-2020 20:13:40,188.018882697779
10-Sep-2020 20:13:41,188.019174931954
10-Sep-2020 20:13:42,188.020377113643
10-Sep-2020 20:13:43,188.021499936326
10-Sep-2020 20:13:44,188.021680102716
10-Sep-2020 20:13:45,188.022214763162
10-Sep-2020 20:13:46,188.022629312681
10-Sep-2020 20:13:47,188.023021341401
10-Sep-2020 20:13:48,188.023511377301
10-Sep-2020 20:13:49,188.023511377301
10-Sep-2020 20:13:50,188.023511377301
10-Sep-2020 20:13:51,188.023511377301
10-Sep-2020 20:13:52,188.023511377301
10-Sep-2020 20:13:53,188.023511377301
10-Sep-2020 20:13:54,188.023511377301
10-Sep-2020 20:13:55,188.023511377301
10-Sep-2020 20:13:56,188.023511377301
10-Sep-2020 20:13:57,188.023511377301
10-Sep-2020 20:13:58,188.023511377301
10-Sep-2020 20:13:59,188.023520760967
10-Sep-2020 20:14:00,188.023881510799
10-Sep-2020 20:14:01,188.023881510799
10-Sep-2020 20:14:02,188.023881510799
10-Sep-2020 20:14:03,188.023881510799
10-Sep-2020 20:14:04,188.024191171783
10-Sep-2020 20:14:05,188.02424747378
10-Sep-2020 20:14:06,188.02424747378
10-Sep-2020 20:14:07,188.024341310442
10-Sep-2020 20:14:08,188.024791726418
10-Sep-2020 20:14:09,188.025255547631
10-Sep-2020 20:14:10,188.025534376569
10-Sep-2020 20:14:11,188.026267911158
10-Sep-2020 20:14:12,188.027006688685
10-Sep-2020 20:14:13,188.027341998356
10-Sep-2020 20:14:14,188.027533842198
10-Sep-2020 20:14:15,188.027567206344
10-Sep-2020 20:14:16,188.027734027076
10-Sep-2020 20:14:17,188.027917529881
10-Sep-2020 20:14:18,188.028427375743
10-Sep-2020 20:14:19,188.029023759859
10-Sep-2020 20:14:20,188.029164514852
10-Sep-2020 20:14:21,188.029370955508
10-Sep-2020 20:14:22,188.029549245165
10-Sep-2020 20:14:23,188.029765069487
10-Sep-2020 20:14:24,188.030112265135
10-Sep-2020 20:14:25,188.03110023113
10-Sep-2020 20:14:26,188.032054684031
10-Sep-2020 20:14:27,188.032054684031
10-Sep-2020 20:14:28,188.032054684031
10-Sep-2020 20:14:29,188.032054684031
10-Sep-2020 20:14:30,188.032054684031
10-Sep-2020 20:14:31,188.032275125713
10-Sep-2020 20:14:32,188.032275125713
10-Sep-2020 20:14:33,188.03264689763
10-Sep-2020 20:14:34,188.033962696152
10-Sep-2020 20:14:35,188.035104375536
10-Sep-2020 20:14:36,188.035295802326
10-Sep-2020 20:14:37,188.036206017944
10-Sep-2020 20:14:38,188.037034282878
10-Sep-2020 20:14:39,188.037142716354
10-Sep-2020 20:14:40,188.037493039891
10-Sep-2020 20:14:41,188.037835022391
10-Sep-2020 20:14:42,188.037835022391
10-Sep-2020 20:14:43,188.037835022391
10-Sep-2020 20:14:44,188.037995885239
10-Sep-2020 20:14:45,188.038686523069
10-Sep-2020 20:14:46,188.039351422844
10-Sep-2020 20:14:47,188.039636686295
10-Sep-2020 20:14:48,188.040143404268
10-Sep-2020 20:14:49,188.040997317889
10-Sep-2020 20:14:50,188.041891894064
10-Sep-2020 20:14:51,188.042372546298
10-Sep-2020 20:14:52,188.04253936703
10-Sep-2020 20:14:53,188.043671364853
10-Sep-2020 20:14:54,188.043671364853
10-Sep-2020 20:14:55,188.043671364853
10-Sep-2020 20:14:56,188.043671364853
10-Sep-2020 20:14:57,188.043671364853
10-Sep-2020 20:14:58,188.043671364853
10-Sep-2020 20:14:59,188.043671364853
10-Sep-2020 20:15:00,188.043671364853
10-Sep-2020 20:15:01,188.043671364853
10-Sep-2020 20:15:02,188.043671364853
10-Sep-2020 20:15:03,188.043671364853
10-Sep-2020 20:15:04,188.043671364853
10-Sep-2020 20:15:05,188.043328190776
10-Sep-2020 20:15:06,188.043328190776
10-Sep-2020 20:15:07,188.04253936703
10-Sep-2020 20:15:08,188.042372546298
10-Sep-2020 20:15:09,188.042372546298
10-Sep-2020 20:15:10,188.042372546298
10-Sep-2020 20:15:11,188.042372546298
10-Sep-2020 20:15:12,188.042372546298
10-Sep-2020 20:15:13,188.042372546298
10-Sep-2020 20:15:14,188.04253936703
10-Sep-2020 20:15:15,188.043328190776
10-Sep-2020 20:15:16,188.044451847563
10-Sep-2020 20:15:17,188.045073850578
10-Sep-2020 20:15:18,188.045449197224
10-Sep-2020 20:15:19,188.045856716441
10-Sep-2020 20:15:20,188.046214636279
10-Sep-2020 20:15:21,188.046327240273
10-Sep-2020 20:15:22,188.046514913596
10-Sep-2020 20:15:23,188.046819361432
10-Sep-2020 20:15:24,188.047410532401
10-Sep-2020 20:15:25,188.047844266303
10-Sep-2020 20:15:26,188.048044451182
10-Sep-2020 20:15:27,188.048229622194
10-Sep-2020 20:15:28,188.048299686901
10-Sep-2020 20:15:29,188.048592457286
10-Sep-2020 20:15:30,188.048870213804
10-Sep-2020 20:15:31,188.049772118175
10-Sep-2020 20:15:32,188.050886361507
10-Sep-2020 20:15:33,188.050886361507
10-Sep-2020 20:15:34,188.051143742064
10-Sep-2020 20:15:35,188.051143742064
10-Sep-2020 20:15:36,188.051143742064
10-Sep-2020 20:15:37,188.051143742064
10-Sep-2020 20:15:38,188.051143742064
10-Sep-2020 20:15:39,188.051264389201
10-Sep-2020 20:15:40,188.051264389201
10-Sep-2020 20:15:41,188.051737445133
10-Sep-2020 20:15:42,188.052266683905
10-Sep-2020 20:15:43,188.05252525604
10-Sep-2020 20:15:44,188.052815524113
10-Sep-2020 20:15:45,188.053082437284
10-Sep-2020 20:15:46,188.054804027237
10-Sep-2020 20:15:47,188.056467229934
10-Sep-2020 20:15:48,188.056647396324
10-Sep-2020 20:15:49,188.056940166709
10-Sep-2020 20:15:50,188.057052770703
10-Sep-2020 20:15:51,188.057052770703
10-Sep-2020 20:15:52,188.057052770703
10-Sep-2020 20:15:53,188.057052770703
10-Sep-2020 20:15:54,188.056940166709
10-Sep-2020 20:15:55,188.056647396324
10-Sep-2020 20:15:56,188.056467229934
10-Sep-2020 20:15:57,188.054804027237
10-Sep-2020 20:15:58,188.053082437284
10-Sep-2020 20:15:59,188.052815524113
10-Sep-2020 20:16:00,188.052815524113
10-Sep-2020 20:16:01,188.052815524113
10-Sep-2020 20:16:02,188.052815524113
10-Sep-2020 20:16:03,188.053082437284
10-Sep-2020 20:16:04,188.054804027237
10-Sep-2020 20:16:05,188.056467229934
10-Sep-2020 20:16:06,188.056647396324
10-Sep-2020 20:16:07,188.056940166709
10-Sep-2020 20:16:08,188.057052770703
10-Sep-2020 20:16:09,188.057052770703
10-Sep-2020 20:16:10,188.057052770703
10-Sep-2020 20:16:11,188.057062154369
10-Sep-2020 20:16:12,188.057071538035
10-Sep-2020 20:16:13,188.057071538035
10-Sep-2020 20:16:14,188.057071538035
10-Sep-2020 20:16:15,188.057071538035
10-Sep-2020 20:16:16,188.057071538035
10-Sep-2020 20:16:17,188.057071538035
10-Sep-2020 20:16:18,188.057071538035
10-Sep-2020 20:16:19,188.057071538035
10-Sep-2020 20:16:20,188.057071538035
10-Sep-2020 20:16:21,188.057078240654
10-Sep-2020 20:16:22,188.057125158984
10-Sep-2020 20:16:23,188.057274225224
10-Sep-2020 20:16:24,188.05740559655
10-Sep-2020 20:16:25,188.057438841539
10-Sep-2020 20:16:26,188.057453855405
10-Sep-2020 20:16:27,188.057528924734
10-Sep-2020 20:16:28,188.057621152767
10-Sep-2020 20:16:29,188.057647963242
10-Sep-2020 20:16:30,188.05785172285
10-Sep-2020 20:16:31,188.058050120364
10-Sep-2020 20:16:32,188.058071568744
10-Sep-2020 20:16:33,188.058071568744
10-Sep-2020 20:16:34,188.058071568744
10-Sep-2020 20:16:35,188.058071568744
10-Sep-2020 20:16:36,188.058071568744
10-Sep-2020 20:16:37,188.058071568744
10-Sep-2020 20:16:38,188.059907550056
10-Sep-2020 20:16:39,188.061735428646
10-Sep-2020 20:16:40,188.061848866744
10-Sep-2020 20:16:41,188.062132461988
10-Sep-2020 20:16:42,188.062321177941
10-Sep-2020 20:16:43,188.062392076752
10-Sep-2020 20:16:44,188.06247027397
10-Sep-2020 20:16:45,188.062676714626
10-Sep-2020 20:16:46,188.062898794725
10-Sep-2020 20:16:47,188.062955096722
10-Sep-2020 20:16:48,188.063048933384
10-Sep-2020 20:16:49,188.063048933384
10-Sep-2020 20:16:50,188.062955096722
10-Sep-2020 20:16:51,188.062955096722
10-Sep-2020 20:16:52,188.062898794725
10-Sep-2020 20:16:53,188.062676714626
10-Sep-2020 20:16:54,188.06247027397
10-Sep-2020 20:16:55,188.06247027397
10-Sep-2020 20:16:56,188.062392076752
10-Sep-2020 20:16:57,188.062392076752
10-Sep-2020 20:16:58,188.062392076752
10-Sep-2020 20:16:59,188.062392076752
10-Sep-2020 20:17:00,188.06247027397
10-Sep-2020 20:17:01,188.06247027397
10-Sep-2020 20:17:02,188.062704865624
10-Sep-2020 20:17:03,188.062704865624
10-Sep-2020 20:17:04,188.062704865624
10-Sep-2020 20:17:05,188.062955096722
10-Sep-2020 20:17:06,188.062955096722
10-Sep-2020 20:17:07,188.062955096722
10-Sep-2020 20:17:08,188.063048933384
10-Sep-2020 20:17:09,188.064959030764
10-Sep-2020 20:17:10,188.064959030764
10-Sep-2020 20:17:11,188.064959030764
10-Sep-2020 20:17:12,188.066920216993
10-Sep-2020 20:17:13,188.066920216993
10-Sep-2020 20:17:14,188.067600011475
10-Sep-2020 20:17:15,188.067600011475
10-Sep-2020 20:17:16,188.067600011475
10-Sep-2020 20:17:17,188.067600011475
10-Sep-2020 20:17:18,188.067600011475
10-Sep-2020 20:17:19,188.068163031445
10-Sep-2020 20:17:20,188.068172415111
10-Sep-2020 20:17:21,188.068350704769
10-Sep-2020 20:17:22,188.068707284083
10-Sep-2020 20:17:23,188.068979410402
10-Sep-2020 20:17:24,188.06928370929
10-Sep-2020 20:17:25,188.06928370929
10-Sep-2020 20:17:26,188.06928370929
10-Sep-2020 20:17:27,188.068979410402
10-Sep-2020 20:17:28,188.068707284083
10-Sep-2020 20:17:29,188.068350704769
10-Sep-2020 20:17:30,188.068172415111
10-Sep-2020 20:17:31,188.068163031445
10-Sep-2020 20:17:32,188.067600011475
10-Sep-2020 20:17:33,188.066920216993
10-Sep-2020 20:17:34,188.066920216993
10-Sep-2020 20:17:35,188.066920216993
10-Sep-2020 20:17:36,188.066920216993
10-Sep-2020 20:17:37,188.066920216993
10-Sep-2020 20:17:38,188.067600011475
10-Sep-2020 20:17:39,188.067600011475
10-Sep-2020 20:17:40,188.068163031445
10-Sep-2020 20:17:41,188.068172415111
10-Sep-2020 20:17:42,188.068350704769
10-Sep-2020 20:17:43,188.068707284083
10-Sep-2020 20:17:44,188.068979410402
10-Sep-2020 20:17:45,188.06928370929
10-Sep-2020 20:17:46,188.069557176133
10-Sep-2020 20:17:47,188.070007592109
10-Sep-2020 20:17:48,188.070007592109
10-Sep-2020 20:17:49,188.070981110237
10-Sep-2020 20:17:50,188.071808064437
10-Sep-2020 20:17:51,188.072275162486
10-Sep-2020 20:17:52,188.072633827059
10-Sep-2020 20:17:53,188.072834011938
10-Sep-2020 20:17:54,188.07314575818
10-Sep-2020 20:17:55,188.073887067808
10-Sep-2020 20:17:56,188.07446885511
10-Sep-2020 20:17:57,188.074725967563
10-Sep-2020 20:17:58,188.075821175457
10-Sep-2020 20:17:59,188.076791238013
10-Sep-2020 20:18:00,188.076952100862
10-Sep-2020 20:18:01,188.077452563057
10-Sep-2020 20:18:02,188.077830292857
10-Sep-2020 20:18:03,188.078147252248
10-Sep-2020 20:18:04,188.078709229588
10-Sep-2020 20:18:05,188.079104386197
10-Sep-2020 20:18:06,188.079104386197
10-Sep-2020 20:18:07,188.079310826852
10-Sep-2020 20:18:08,188.079395279848
10-Sep-2020 20:18:09,188.079573569505
10-Sep-2020 20:18:10,188.07985507949
10-Sep-2020 20:18:11,188.07985507949
10-Sep-2020 20:18:12,188.07985507949
10-Sep-2020 20:18:13,188.07985507949
10-Sep-2020 20:18:14,188.0808601744
10-Sep-2020 20:18:15,188.081733897983
10-Sep-2020 20:18:16,188.081917400788
10-Sep-2020 20:18:17,188.082290364282
10-Sep-2020 20:18:18,188.082624005745
10-Sep-2020 20:18:19,188.082624005745
10-Sep-2020 20:18:20,188.082624005745
10-Sep-2020 20:18:21,188.083220270704
10-Sep-2020 20:18:22,188.083220270704
10-Sep-2020 20:18:23,188.083220270704
10-Sep-2020 20:18:24,188.083732410351
10-Sep-2020 20:18:25,188.08419033326
10-Sep-2020 20:18:26,188.08419033326
10-Sep-2020 20:18:27,188.084727078965
10-Sep-2020 20:18:28,188.084884724556
10-Sep-2020 20:18:29,188.085025479549
10-Sep-2020 20:18:30,188.085260071203
10-Sep-2020 20:18:31,188.085485279191
10-Sep-2020 20:18:32,188.085901288391
10-Sep-2020 20:18:33,188.085901288391
10-Sep-2020 20:18:34,188.085901288391
10-Sep-2020 20:18:35,188.085901288391
10-Sep-2020 20:18:36,188.085901288391
10-Sep-2020 20:18:37,188.086288103963
10-Sep-2020 20:18:38,188.086621745427
10-Sep-2020 20:18:39,188.087105525549
10-Sep-2020 20:18:40,188.087787822342
10-Sep-2020 20:18:41,188.088379201837
10-Sep-2020 20:18:42,188.088596902892
10-Sep-2020 20:18:43,188.088878949087
10-Sep-2020 20:18:44,188.089193167851
10-Sep-2020 20:18:45,188.08930040975
10-Sep-2020 20:18:46,188.089396927459
10-Sep-2020 20:18:47,188.089396927459
10-Sep-2020 20:18:48,188.089396927459
10-Sep-2020 20:18:49,188.089396927459
10-Sep-2020 20:18:50,188.089966650048
10-Sep-2020 20:18:51,188.090496156924
10-Sep-2020 20:18:52,188.090496156924
10-Sep-2020 20:18:53,188.090599377252
10-Sep-2020 20:18:54,188.091012258564
10-Sep-2020 20:18:55,188.091012258564
10-Sep-2020 20:18:56,188.090599377252
10-Sep-2020 20:18:57,188.090496156924
10-Sep-2020 20:18:58,188.089966650048
10-Sep-2020 20:18:59,188.090496156924
10-Sep-2020 20:19:00,188.090496156924
10-Sep-2020 20:19:01,188.090496156924
10-Sep-2020 20:19:02,188.090496156924
10-Sep-2020 20:19:03,188.090496156924
10-Sep-2020 20:19:04,188.090496156924
10-Sep-2020 20:19:05,188.090599377252
10-Sep-2020 20:19:06,188.091012258564
10-Sep-2020 20:19:07,188.091385519951
10-Sep-2020 20:19:08,188.091385519951
10-Sep-2020 20:19:09,188.091385519951
10-Sep-2020 20:19:10,188.091385519951
10-Sep-2020 20:19:11,188.091385519951
10-Sep-2020 20:19:12,188.091385519951
10-Sep-2020 20:19:13,188.091394903617
10-Sep-2020 20:19:14,188.091434523541
10-Sep-2020 20:19:15,188.091640964197
10-Sep-2020 20:19:16,188.091909962627
10-Sep-2020 20:19:17,188.093348791439
10-Sep-2020 20:19:18,188.094687527813
10-Sep-2020 20:19:19,188.095313105557
10-Sep-2020 20:19:20,188.095957450634
10-Sep-2020 20:19:21,188.096016433679
10-Sep-2020 20:19:22,188.096056649391
10-Sep-2020 20:19:23,188.096093588267
10-Sep-2020 20:19:24,188.096165976549
10-Sep-2020 20:19:25,188.096165976549
10-Sep-2020 20:19:26,188.096165976549
10-Sep-2020 20:19:27,188.096165976549
10-Sep-2020 20:19:28,188.096165976549
10-Sep-2020 20:19:29,188.096165976549
10-Sep-2020 20:19:30,188.096165976549
10-Sep-2020 20:19:31,188.096248344285
10-Sep-2020 20:19:32,188.096304646282
10-Sep-2020 20:19:33,188.096330712022
10-Sep-2020 20:19:34,188.096349479354
10-Sep-2020 20:19:35,188.096389099278
10-Sep-2020 20:19:36,188.096436017609
10-Sep-2020 20:19:37,188.096479808051
10-Sep-2020 20:19:38,188.096656012449
10-Sep-2020 20:19:39,188.096656012449
10-Sep-2020 20:19:40,188.097148133608
10-Sep-2020 20:19:41,188.097598549584
10-Sep-2020 20:19:42,188.099419278715
10-Sep-2020 20:19:43,188.101270988838
10-Sep-2020 20:19:44,188.101410403307
10-Sep-2020 20:19:45,188.101559499336
10-Sep-2020 20:19:46,188.101741810565
10-Sep-2020 20:19:47,188.101811249694
10-Sep-2020 20:19:48,188.10186916032
10-Sep-2020 20:19:49,188.101900856259
10-Sep-2020 20:19:50,188.101951528056
10-Sep-2020 20:19:51,188.102009915312
10-Sep-2020 20:19:52,188.102137265068
10-Sep-2020 20:19:53,188.102274892171
10-Sep-2020 20:19:54,188.104056180115
10-Sep-2020 20:19:55,188.106223181422
10-Sep-2020 20:19:56,188.106866900921
10-Sep-2020 20:19:57,188.107114629708
10-Sep-2020 20:19:58,188.107703119629
10-Sep-2020 20:19:59,188.107703119629
10-Sep-2020 20:20:00,188.107703119629
10-Sep-2020 20:20:01,188.107703119629
10-Sep-2020 20:20:02,188.107703119629
10-Sep-2020 20:20:03,188.107703119629
10-Sep-2020 20:20:04,188.107703119629
10-Sep-2020 20:20:05,188.107703119629
10-Sep-2020 20:20:06,188.107703119629
10-Sep-2020 20:20:07,188.107703119629
10-Sep-2020 20:20:08,188.107703119629
10-Sep-2020 20:20:09,188.107703119629
10-Sep-2020 20:20:10,188.107703119629
10-Sep-2020 20:20:11,188.107703119629
10-Sep-2020 20:20:12,188.108432364542
10-Sep-2020 20:20:13,188.109404691094
10-Sep-2020 20:20:14,188.110693977036
10-Sep-2020 20:20:15,188.111244485451
10-Sep-2020 20:20:16,188.111369601
10-Sep-2020 20:20:17,188.111511398622
10-Sep-2020 20:20:18,188.111644855207
10-Sep-2020 20:20:19,188.112056693889
10-Sep-2020 20:20:20,188.112463319423
10-Sep-2020 20:20:21,188.112557156085
10-Sep-2020 20:20:22,188.112688527411
10-Sep-2020 20:20:23,188.113563889412
10-Sep-2020 20:20:24,188.11445935927
10-Sep-2020 20:20:25,188.114880819933
10-Sep-2020 20:20:26,188.115254021742
10-Sep-2020 20:20:27,188.115254021742
10-Sep-2020 20:20:28,188.115254021742
10-Sep-2020 20:20:29,188.115254021742
10-Sep-2020 20:20:30,188.115254021742
10-Sep-2020 20:20:31,188.115441695065
10-Sep-2020 20:20:32,188.115441695065
10-Sep-2020 20:20:33,188.116095632334
10-Sep-2020 20:20:34,188.116607771981
10-Sep-2020 20:20:35,188.117425193567
10-Sep-2020 20:20:36,188.118393796441
10-Sep-2020 20:20:37,188.118853596084
10-Sep-2020 20:20:38,188.11973432018
10-Sep-2020 20:20:39,188.11973432018
10-Sep-2020 20:20:40,188.11973432018
10-Sep-2020 20:20:41,188.120389836288
10-Sep-2020 20:20:42,188.120668665225
10-Sep-2020 20:20:43,188.121238238867
10-Sep-2020 20:20:44,188.121620734974
10-Sep-2020 20:20:45,188.121787555705
10-Sep-2020 20:20:46,188.121787555705
10-Sep-2020 20:20:47,188.121787555705
10-Sep-2020 20:20:48,188.12284853556
10-Sep-2020 20:20:49,188.12284853556
10-Sep-2020 20:20:50,188.12284853556
10-Sep-2020 20:20:51,188.12284853556
10-Sep-2020 20:20:52,188.12284853556
10-Sep-2020 20:20:53,188.12284853556
10-Sep-2020 20:20:54,188.12284853556
10-Sep-2020 20:20:55,188.123774390622
10-Sep-2020 20:20:56,188.123914520037
10-Sep-2020 20:20:57,188.124092809694
10-Sep-2020 20:20:58,188.125402352439
10-Sep-2020 20:20:59,188.126700426259
10-Sep-2020 20:21:00,188.126874396451
10-Sep-2020 20:21:01,188.127132968585
10-Sep-2020 20:21:02,188.128170533959
10-Sep-2020 20:21:03,188.129093052606
10-Sep-2020 20:21:04,188.129177505601
10-Sep-2020 20:21:05,188.129344534859
10-Sep-2020 20:21:06,188.129541591849
10-Sep-2020 20:21:07,188.129682346841
10-Sep-2020 20:21:08,188.129738648838
10-Sep-2020 20:21:09,188.13044346643
10-Sep-2020 20:21:10,188.13140060038
10-Sep-2020 20:21:11,188.13140060038
10-Sep-2020 20:21:12,188.13174258288
10-Sep-2020 20:21:13,188.132402120559
10-Sep-2020 20:21:14,188.132402120559
10-Sep-2020 20:21:15,188.132402120559
10-Sep-2020 20:21:16,188.132402120559
10-Sep-2020 20:21:17,188.133140898086
10-Sep-2020 20:21:18,188.133387554454
10-Sep-2020 20:21:19,188.133387554454
10-Sep-2020 20:21:20,188.133387554454
10-Sep-2020 20:21:21,188.133387554454
10-Sep-2020 20:21:22,188.133387554454
10-Sep-2020 20:21:23,188.133387554454
10-Sep-2020 20:21:24,188.133387554454
10-Sep-2020 20:21:25,188.133537693112
10-Sep-2020 20:21:26,188.133602038252
10-Sep-2020 20:21:27,188.133709280151
10-Sep-2020 20:21:28,188.133602038252
10-Sep-2020 20:21:29,188.133537693112
10-Sep-2020 20:21:30,188.133537693112
10-Sep-2020 20:21:31,188.133537693112
10-Sep-2020 20:21:32,188.133602038252
10-Sep-2020 20:21:33,188.133709280151
10-Sep-2020 20:21:34,188.133913039759
10-Sep-2020 20:21:35,188.134319218452
10-Sep-2020 20:21:36,188.13489966523
10-Sep-2020 20:21:37,188.135857841809
10-Sep-2020 20:21:38,188.136768057427
10-Sep-2020 20:21:39,188.137034970598
10-Sep-2020 20:21:40,188.138472012046
10-Sep-2020 20:21:41,188.138472012046
10-Sep-2020 20:21:42,188.137034970598
10-Sep-2020 20:21:43,188.136768057427
10-Sep-2020 20:21:44,188.135857841809
10-Sep-2020 20:21:45,188.13489966523
10-Sep-2020 20:21:46,188.134319218452
10-Sep-2020 20:21:47,188.133913039759
10-Sep-2020 20:21:48,188.133709280151
10-Sep-2020 20:21:49,188.133602038252
10-Sep-2020 20:21:50,188.133537693112
10-Sep-2020 20:21:51,188.133387554454
10-Sep-2020 20:21:52,188.133140898086
10-Sep-2020 20:21:53,188.132402120559
10-Sep-2020 20:21:54,188.13174258288
10-Sep-2020 20:21:55,188.13140060038
10-Sep-2020 20:21:56,188.13044346643
10-Sep-2020 20:21:57,188.129738648838
10-Sep-2020 20:21:58,188.129682346841
10-Sep-2020 20:21:59,188.129541591849
10-Sep-2020 20:22:00,188.129344534859
10-Sep-2020 20:22:01,188.129177505601
10-Sep-2020 20:22:02,188.129093052606
10-Sep-2020 20:22:03,188.128170533959
10-Sep-2020 20:22:04,188.127132968585
10-Sep-2020 20:22:05,188.126874396451
10-Sep-2020 20:22:06,188.126874396451
10-Sep-2020 20:22:07,188.126874396451
10-Sep-2020 20:22:08,188.126700426259
10-Sep-2020 20:22:09,188.126700426259
10-Sep-2020 20:22:10,188.125402352439
10-Sep-2020 20:22:11,188.124092809694
10-Sep-2020 20:22:12,188.124092809694
10-Sep-2020 20:22:13,188.123914520037
10-Sep-2020 20:22:14,188.123914520037
10-Sep-2020 20:22:15,188.123914520037
10-Sep-2020 20:22:16,188.124092809694
10-Sep-2020 20:22:17,188.125402352439
10-Sep-2020 20:22:18,188.126700426259
10-Sep-2020 20:22:19,188.126874396451
10-Sep-2020 20:22:20,188.127132968585
10-Sep-2020 20:22:21,188.128170533959
10-Sep-2020 20:22:22,188.129093052606
10-Sep-2020 20:22:23,188.129177505601
10-Sep-2020 20:22:24,188.129344534859
10-Sep-2020 20:22:25,188.129541591849
10-Sep-2020 20:22:26,188.129541591849
10-Sep-2020 20:22:27,188.129541591849
10-Sep-2020 20:22:28,188.129682346841
10-Sep-2020 20:22:29,188.129738648838
10-Sep-2020 20:22:30,188.13044346643
10-Sep-2020 20:22:31,188.13140060038
10-Sep-2020 20:22:32,188.13174258288
10-Sep-2020 20:22:33,188.13174258288
10-Sep-2020 20:22:34,188.13174258288
10-Sep-2020 20:22:35,188.13174258288
10-Sep-2020 20:22:36,188.13174258288
10-Sep-2020 20:22:37,188.13174258288
10-Sep-2020 20:22:38,188.13174258288
10-Sep-2020 20:22:39,188.13140060038
10-Sep-2020 20:22:40,188.13044346643
10-Sep-2020 20:22:41,188.129738648838
10-Sep-2020 20:22:42,188.129682346841
10-Sep-2020 20:22:43,188.129682346841
10-Sep-2020 20:22:44,188.129682346841
10-Sep-2020 20:22:45,188.129682346841
10-Sep-2020 20:22:46,188.129682346841
10-Sep-2020 20:22:47,188.129682346841
10-Sep-2020 20:22:48,188.129682346841
10-Sep-2020 20:22:49,188.129738648838
10-Sep-2020 20:22:50,188.13044346643
10-Sep-2020 20:22:51,188.13140060038
10-Sep-2020 20:22:52,188.13174258288
10-Sep-2020 20:22:53,188.132402120559
10-Sep-2020 20:22:54,188.133140898086
10-Sep-2020 20:22:55,188.133387554454
10-Sep-2020 20:22:56,188.133537693112
10-Sep-2020 20:22:57,188.133602038252
10-Sep-2020 20:22:58,188.133709280151
10-Sep-2020 20:22:59,188.133913039759
10-Sep-2020 20:23:00,188.134319218452
10-Sep-2020 20:23:01,188.13489966523
10-Sep-2020 20:23:02,188.135857841809
10-Sep-2020 20:23:03,188.136768057427
10-Sep-2020 20:23:04,188.137034970598
10-Sep-2020 20:23:05,188.138472012046
10-Sep-2020 20:23:06,188.140137091476
10-Sep-2020 20:23:07,188.140398493605
10-Sep-2020 20:23:08,188.140398493605
10-Sep-2020 20:23:09,188.140398493605
10-Sep-2020 20:23:10,188.140398493605
10-Sep-2020 20:23:11,188.140398493605
10-Sep-2020 20:23:12,188.140137091476
10-Sep-2020 20:23:13,188.138472012046
10-Sep-2020 20:23:14,188.137034970598
10-Sep-2020 20:23:15,188.136768057427
10-Sep-2020 20:23:16,188.135857841809
10-Sep-2020 20:23:17,188.135857841809
10-Sep-2020 20:23:18,188.135857841809
10-Sep-2020 20:23:19,188.13489966523
10-Sep-2020 20:23:20,188.134319218452
10-Sep-2020 20:23:21,188.133913039759
10-Sep-2020 20:23:22,188.133709280151
10-Sep-2020 20:23:23,188.133709280151
10-Sep-2020 20:23:24,188.133913039759
10-Sep-2020 20:23:25,188.133913039759
10-Sep-2020 20:23:26,188.133913039759
10-Sep-2020 20:23:27,188.133913039759
10-Sep-2020 20:23:28,188.133913039759
10-Sep-2020 20:23:29,188.133913039759
10-Sep-2020 20:23:30,188.134319218452
10-Sep-2020 20:23:31,188.13489966523
10-Sep-2020 20:23:32,188.135857841809
10-Sep-2020 20:23:33,188.135857841809
10-Sep-2020 20:23:34,188.135857841809
10-Sep-2020 20:23:35,188.135857841809
10-Sep-2020 20:23:36,188.136768057427
10-Sep-2020 20:23:37,188.137034970598
10-Sep-2020 20:23:38,188.138472012046
10-Sep-2020 20:23:39,188.140137091476
10-Sep-2020 20:23:40,188.140398493605
10-Sep-2020 20:23:41,188.1404829466
10-Sep-2020 20:23:42,188.140576783262
10-Sep-2020 20:23:43,188.140695643033
10-Sep-2020 20:23:44,188.141113737493
10-Sep-2020 20:23:45,188.141113737493
10-Sep-2020 20:23:46,188.141113737493
10-Sep-2020 20:23:47,188.141113737493
10-Sep-2020 20:23:48,188.140695643033
10-Sep-2020 20:23:49,188.141113737493
10-Sep-2020 20:23:50,188.141595432356
10-Sep-2020 20:23:51,188.141595432356
10-Sep-2020 20:23:52,188.141595432356
10-Sep-2020 20:23:53,188.141595432356
10-Sep-2020 20:23:54,188.142162622844
10-Sep-2020 20:23:55,188.144015226651
10-Sep-2020 20:23:56,188.144015226651
10-Sep-2020 20:23:57,188.144015226651
10-Sep-2020 20:23:58,188.144015226651
10-Sep-2020 20:23:59,188.145601066233
10-Sep-2020 20:24:00,188.145601066233
10-Sep-2020 20:24:01,188.145601066233
10-Sep-2020 20:24:02,188.145601066233
10-Sep-2020 20:24:03,188.145601066233
10-Sep-2020 20:24:04,188.145601066233
10-Sep-2020 20:24:05,188.145601066233
10-Sep-2020 20:24:06,188.145601066233
10-Sep-2020 20:24:07,188.144015226651
10-Sep-2020 20:24:08,188.142162622844
10-Sep-2020 20:24:09,188.141595432356
10-Sep-2020 20:24:10,188.141113737493
10-Sep-2020 20:24:11,188.140695643033
10-Sep-2020 20:24:12,188.140576783262
10-Sep-2020 20:24:13,188.1404829466
10-Sep-2020 20:24:14,188.140398493605
10-Sep-2020 20:24:15,188.1404829466
10-Sep-2020 20:24:16,188.140398493605
10-Sep-2020 20:24:17,188.140137091476
10-Sep-2020 20:24:18,188.138472012046
10-Sep-2020 20:24:19,188.138472012046
10-Sep-2020 20:24:20,188.138472012046
10-Sep-2020 20:24:21,188.140137091476
10-Sep-2020 20:24:22,188.140398493605
10-Sep-2020 20:24:23,188.140398493605
10-Sep-2020 20:24:24,188.1404829466
10-Sep-2020 20:24:25,188.140576783262
10-Sep-2020 20:24:26,188.140695643033
10-Sep-2020 20:24:27,188.141113737493
10-Sep-2020 20:24:28,188.141595432356
10-Sep-2020 20:24:29,188.142162622844
10-Sep-2020 20:24:30,188.144015226651
10-Sep-2020 20:24:31,188.145601066233
10-Sep-2020 20:24:32,188.145756566987
10-Sep-2020 20:24:33,188.14579722954
10-Sep-2020 20:24:34,188.14579722954
10-Sep-2020 20:24:35,188.14579722954
10-Sep-2020 20:24:36,188.14579722954
10-Sep-2020 20:24:37,188.14579722954
10-Sep-2020 20:24:38,188.14579722954
10-Sep-2020 20:24:39,188.14579722954
10-Sep-2020 20:24:40,188.14579722954
10-Sep-2020 20:24:41,188.14579722954
10-Sep-2020 20:24:42,188.14579722954
10-Sep-2020 20:24:43,188.14579722954
10-Sep-2020 20:24:44,188.145834764205
10-Sep-2020 20:24:45,188.145925472978
10-Sep-2020 20:24:46,188.146139956776
10-Sep-2020 20:24:47,188.146291138064
10-Sep-2020 20:24:48,188.146366207393
10-Sep-2020 20:24:49,188.146541369162
10-Sep-2020 20:24:50,188.146660526828
10-Sep-2020 20:24:51,188.14842298786
10-Sep-2020 20:24:52,188.150416495605
10-Sep-2020 20:24:53,188.150844390783
10-Sep-2020 20:24:54,188.151238504762
10-Sep-2020 20:24:55,188.151238504762
10-Sep-2020 20:24:56,188.151238504762
10-Sep-2020 20:24:57,188.151238504762
10-Sep-2020 20:24:58,188.151238504762
10-Sep-2020 20:24:59,188.151238504762
10-Sep-2020 20:25:00,188.151238504762
10-Sep-2020 20:25:01,188.151238504762
10-Sep-2020 20:25:02,188.151475390201
10-Sep-2020 20:25:03,188.151475390201
10-Sep-2020 20:25:04,188.151842693705
10-Sep-2020 20:25:05,188.152262128688
10-Sep-2020 20:25:06,188.152977074682
10-Sep-2020 20:25:07,188.153726427452
10-Sep-2020 20:25:08,188.153726427452
10-Sep-2020 20:25:09,188.153864054556
10-Sep-2020 20:25:10,188.153864054556
10-Sep-2020 20:25:11,188.153864054556
10-Sep-2020 20:25:12,188.153864054556
10-Sep-2020 20:25:13,188.153864054556
10-Sep-2020 20:25:14,188.153864054556
10-Sep-2020 20:25:15,188.153864054556
10-Sep-2020 20:25:16,188.153864054556
10-Sep-2020 20:25:17,188.154855595281
10-Sep-2020 20:25:18,188.154855595281
10-Sep-2020 20:25:19,188.154855595281
10-Sep-2020 20:25:20,188.154855595281
10-Sep-2020 20:25:21,188.154855595281
10-Sep-2020 20:25:22,188.154855595281
10-Sep-2020 20:25:23,188.154855595281
10-Sep-2020 20:25:24,188.154855595281
10-Sep-2020 20:25:25,188.156019169886
10-Sep-2020 20:25:26,188.156019169886
10-Sep-2020 20:25:27,188.156019169886
10-Sep-2020 20:25:28,188.156019169886
10-Sep-2020 20:25:29,188.156019169886
10-Sep-2020 20:25:30,188.156019169886
10-Sep-2020 20:25:31,188.1562276958
10-Sep-2020 20:25:32,188.156847017767
10-Sep-2020 20:25:33,188.157495533362
10-Sep-2020 20:25:34,188.157786427014
10-Sep-2020 20:25:35,188.158234161942
10-Sep-2020 20:25:36,188.158428537884
10-Sep-2020 20:25:37,188.158982978503
10-Sep-2020 20:25:38,188.159710078578
10-Sep-2020 20:25:39,188.16025308006
10-Sep-2020 20:25:40,188.160865312146
10-Sep-2020 20:25:41,188.160865312146
10-Sep-2020 20:25:42,188.160865312146
10-Sep-2020 20:25:43,188.161123884281
10-Sep-2020 20:25:44,188.161407479525
10-Sep-2020 20:25:45,188.162090401896
10-Sep-2020 20:25:46,188.162090401896
10-Sep-2020 20:25:47,188.162090401896
10-Sep-2020 20:25:48,188.16274100275
10-Sep-2020 20:25:49,188.163022512735
10-Sep-2020 20:25:50,188.163332173719
10-Sep-2020 20:25:51,188.163735671364
10-Sep-2020 20:25:52,188.164056592747
10-Sep-2020 20:25:53,188.164281800735
10-Sep-2020 20:25:54,188.16462711965
10-Sep-2020 20:25:55,188.165160945992
10-Sep-2020 20:25:56,188.16542905074
10-Sep-2020 20:25:57,188.165517227412
10-Sep-2020 20:25:58,188.165699538641
10-Sep-2020 20:25:59,188.165946195008
10-Sep-2020 20:26:00,188.166154720923
10-Sep-2020 20:26:01,188.166245280749
10-Sep-2020 20:26:02,188.166312009042
10-Sep-2020 20:26:03,188.166395419408
10-Sep-2020 20:26:04,188.167077299149
10-Sep-2020 20:26:05,188.168014623137
10-Sep-2020 20:26:06,188.168348681652
10-Sep-2020 20:26:07,188.168423750982
10-Sep-2020 20:26:08,188.168530724776
10-Sep-2020 20:26:09,188.168530724776
10-Sep-2020 20:26:10,188.168530724776
10-Sep-2020 20:26:11,188.168530724776
10-Sep-2020 20:26:12,188.168530724776
10-Sep-2020 20:26:13,188.168530724776
10-Sep-2020 20:26:14,188.168530724776
10-Sep-2020 20:26:15,188.168530724776
10-Sep-2020 20:26:16,188.168530724776
10-Sep-2020 20:26:17,188.168530724776
10-Sep-2020 20:26:18,188.168530724776
10-Sep-2020 20:26:19,188.168530724776
10-Sep-2020 20:26:20,188.168530724776
10-Sep-2020 20:26:21,188.168423750982
10-Sep-2020 20:26:22,188.168423750982
10-Sep-2020 20:26:23,188.168348681652
10-Sep-2020 20:26:24,188.168014623137
10-Sep-2020 20:26:25,188.168014623137
10-Sep-2020 20:26:26,188.168014623137
10-Sep-2020 20:26:27,188.168014623137
10-Sep-2020 20:26:28,188.168348681652
10-Sep-2020 20:26:29,188.168423750982
10-Sep-2020 20:26:30,188.168530724776
10-Sep-2020 20:26:31,188.168662096102
10-Sep-2020 20:26:32,188.168777827985
10-Sep-2020 20:26:33,188.168956117642
10-Sep-2020 20:26:34,188.169065593747
10-Sep-2020 20:26:35,188.170036132934
10-Sep-2020 20:26:36,188.17104852625
10-Sep-2020 20:26:37,188.171216538559
10-Sep-2020 20:26:38,188.171216538559
10-Sep-2020 20:26:39,188.17104852625
10-Sep-2020 20:26:40,188.17104852625
10-Sep-2020 20:26:41,188.17104852625
10-Sep-2020 20:26:42,188.17104852625
10-Sep-2020 20:26:43,188.170036132934
10-Sep-2020 20:26:44,188.169065593747
10-Sep-2020 20:26:45,188.168956117642
10-Sep-2020 20:26:46,188.168777827985
10-Sep-2020 20:26:47,188.168662096102
10-Sep-2020 20:26:48,188.168530724776
10-Sep-2020 20:26:49,188.168423750982
10-Sep-2020 20:26:50,188.168348681652
10-Sep-2020 20:26:51,188.168014623137
10-Sep-2020 20:26:52,188.167077299149
10-Sep-2020 20:26:53,188.166395419408
10-Sep-2020 20:26:54,188.166312009042
10-Sep-2020 20:26:55,188.166245280749
10-Sep-2020 20:26:56,188.166245280749
10-Sep-2020 20:26:57,188.166245280749
10-Sep-2020 20:26:58,188.166245280749
10-Sep-2020 20:26:59,188.166245280749
10-Sep-2020 20:27:00,188.166245280749
10-Sep-2020 20:27:01,188.166245280749
10-Sep-2020 20:27:02,188.166245280749
10-Sep-2020 20:27:03,188.166245280749
10-Sep-2020 20:27:04,188.166245280749
10-Sep-2020 20:27:05,188.166245280749
10-Sep-2020 20:27:06,188.166154720923
10-Sep-2020 20:27:07,188.165946195008
10-Sep-2020 20:27:08,188.165699538641
10-Sep-2020 20:27:09,188.165517227412
10-Sep-2020 20:27:10,188.16542905074
10-Sep-2020 20:27:11,188.165160945992
10-Sep-2020 20:27:12,188.16462711965
10-Sep-2020 20:27:13,188.164281800735
10-Sep-2020 20:27:14,188.164056592747
10-Sep-2020 20:27:15,188.163735671364
10-Sep-2020 20:27:16,188.163332173719
10-Sep-2020 20:27:17,188.163022512735
10-Sep-2020 20:27:18,188.16274100275
10-Sep-2020 20:27:19,188.162090401896
10-Sep-2020 20:27:20,188.161407479525
10-Sep-2020 20:27:21,188.161407479525
10-Sep-2020 20:27:22,188.161407479525
10-Sep-2020 20:27:23,188.161407479525
10-Sep-2020 20:27:24,188.161407479525
10-Sep-2020 20:27:25,188.161407479525
10-Sep-2020 20:27:26,188.161407479525
10-Sep-2020 20:27:27,188.161407479525
10-Sep-2020 20:27:28,188.161407479525
10-Sep-2020 20:27:29,188.161407479525
10-Sep-2020 20:27:30,188.161407479525
10-Sep-2020 20:27:31,188.161123884281
10-Sep-2020 20:27:32,188.161407479525
10-Sep-2020 20:27:33,188.161407479525
10-Sep-2020 20:27:34,188.161407479525
10-Sep-2020 20:27:35,188.161407479525
10-Sep-2020 20:27:36,188.162090401896
10-Sep-2020 20:27:37,188.16274100275
10-Sep-2020 20:27:38,188.163022512735
10-Sep-2020 20:27:39,188.163332173719
10-Sep-2020 20:27:40,188.163735671364
10-Sep-2020 20:27:41,188.164056592747
10-Sep-2020 20:27:42,188.164281800735
10-Sep-2020 20:27:43,188.164281800735
10-Sep-2020 20:27:44,188.16462711965
10-Sep-2020 20:27:45,188.16462711965
10-Sep-2020 20:27:46,188.165160945992
10-Sep-2020 20:27:47,188.16542905074
10-Sep-2020 20:27:48,188.165517227412
10-Sep-2020 20:27:49,188.165699538641
10-Sep-2020 20:27:50,188.165699538641
10-Sep-2020 20:27:51,188.165946195008
10-Sep-2020 20:27:52,188.166154720923
10-Sep-2020 20:27:53,188.166245280749
10-Sep-2020 20:27:54,188.166312009042
10-Sep-2020 20:27:55,188.166395419408
10-Sep-2020 20:27:56,188.167077299149
10-Sep-2020 20:27:57,188.168014623137
10-Sep-2020 20:27:58,188.168014623137
10-Sep-2020 20:27:59,188.168014623137
10-Sep-2020 20:28:00,188.168348681652
10-Sep-2020 20:28:01,188.168423750982
10-Sep-2020 20:28:02,188.168530724776
10-Sep-2020 20:28:03,188.168530724776
10-Sep-2020 20:28:04,188.168530724776
10-Sep-2020 20:28:05,188.168530724776
10-Sep-2020 20:28:06,188.168530724776
10-Sep-2020 20:28:07,188.168662096102
10-Sep-2020 20:28:08,188.168662096102
10-Sep-2020 20:28:09,188.168662096102
10-Sep-2020 20:28:10,188.168662096102
10-Sep-2020 20:28:11,188.168662096102
10-Sep-2020 20:28:12,188.168662096102
10-Sep-2020 20:28:13,188.168662096102
10-Sep-2020 20:28:14,188.168530724776
10-Sep-2020 20:28:15,188.168530724776
10-Sep-2020 20:28:16,188.168530724776
10-Sep-2020 20:28:17,188.168530724776
10-Sep-2020 20:28:18,188.168530724776
10-Sep-2020 20:28:19,188.168530724776
10-Sep-2020 20:28:20,188.168530724776
10-Sep-2020 20:28:21,188.168530724776
10-Sep-2020 20:28:22,188.168530724776
10-Sep-2020 20:28:23,188.168530724776
10-Sep-2020 20:28:24,188.168530724776
10-Sep-2020 20:28:25,188.168530724776
10-Sep-2020 20:28:26,188.168530724776
10-Sep-2020 20:28:27,188.168662096102
10-Sep-2020 20:28:28,188.168777827985
10-Sep-2020 20:28:29,188.168956117642
10-Sep-2020 20:28:30,188.169065593747
10-Sep-2020 20:28:31,188.170036132934
10-Sep-2020 20:28:32,188.17104852625
10-Sep-2020 20:28:33,188.171216538559
10-Sep-2020 20:28:34,188.171358336181
10-Sep-2020 20:28:35,188.171415531861
10-Sep-2020 20:28:36,188.17144770443
10-Sep-2020 20:28:37,188.17149060119
10-Sep-2020 20:28:38,188.171544222139
10-Sep-2020 20:28:39,188.171544222139
10-Sep-2020 20:28:40,188.171544222139
10-Sep-2020 20:28:41,188.171544222139
10-Sep-2020 20:28:42,188.171544222139
10-Sep-2020 20:28:43,188.171544222139
10-Sep-2020 20:28:44,188.171544222139
10-Sep-2020 20:28:45,188.171544222139
10-Sep-2020 20:28:46,188.171544222139
10-Sep-2020 20:28:47,188.171544222139
10-Sep-2020 20:28:48,188.171544222139
10-Sep-2020 20:28:49,188.171544222139
10-Sep-2020 20:28:50,188.171544222139
10-Sep-2020 20:28:51,188.171544222139
10-Sep-2020 20:28:52,188.171544222139
10-Sep-2020 20:28:53,188.171544222139
10-Sep-2020 20:28:54,188.171544222139
10-Sep-2020 20:28:55,188.171662188228
10-Sep-2020 20:28:56,188.171662188228
10-Sep-2020 20:28:57,188.171662188228
10-Sep-2020 20:28:58,188.171662188228
10-Sep-2020 20:28:59,188.171662188228
10-Sep-2020 20:29:00,188.171662188228
10-Sep-2020 20:29:01,188.171812326887
10-Sep-2020 20:29:02,188.171812326887
10-Sep-2020 20:29:03,188.171812326887
10-Sep-2020 20:29:04,188.171812326887
10-Sep-2020 20:29:05,188.171812326887
10-Sep-2020 20:29:06,188.171812326887
10-Sep-2020 20:29:07,188.171812326887
10-Sep-2020 20:29:08,188.171812326887
10-Sep-2020 20:29:09,188.171812326887
10-Sep-2020 20:29:10,188.171812326887
10-Sep-2020 20:29:11,188.171812326887
10-Sep-2020 20:29:12,188.171812326887
10-Sep-2020 20:29:13,188.171812326887
10-Sep-2020 20:29:14,188.171812326887
10-Sep-2020 20:29:15,188.171812326887
10-Sep-2020 20:29:16,188.171812326887
10-Sep-2020 20:29:17,188.171812326887
10-Sep-2020 20:29:18,188.171898120406
10-Sep-2020 20:29:19,188.17225523593
10-Sep-2020 20:29:20,188.172667044823
10-Sep-2020 20:29:21,188.173312641055
10-Sep-2020 20:29:22,188.173992018486
10-Sep-2020 20:29:23,188.174292295803
10-Sep-2020 20:29:24,188.17447058546
10-Sep-2020 20:29:25,188.17447058546
10-Sep-2020 20:29:26,188.17447058546
10-Sep-2020 20:29:27,188.174573805788
10-Sep-2020 20:29:28,188.174573805788
10-Sep-2020 20:29:29,188.174573805788
10-Sep-2020 20:29:30,188.174573805788
10-Sep-2020 20:29:31,188.174573805788
10-Sep-2020 20:29:32,188.17447058546
10-Sep-2020 20:29:33,188.17447058546
10-Sep-2020 20:29:34,188.174292295803
10-Sep-2020 20:29:35,188.174292295803
10-Sep-2020 20:29:36,188.17447058546
10-Sep-2020 20:29:37,188.17447058546
10-Sep-2020 20:29:38,188.17447058546
10-Sep-2020 20:29:39,188.17447058546
10-Sep-2020 20:29:40,188.17447058546
10-Sep-2020 20:29:41,188.17447058546
10-Sep-2020 20:29:42,188.17447058546
10-Sep-2020 20:29:43,188.174292295803
10-Sep-2020 20:29:44,188.17447058546
10-Sep-2020 20:29:45,188.17447058546
10-Sep-2020 20:29:46,188.17447058546
10-Sep-2020 20:29:47,188.17447058546
10-Sep-2020 20:29:48,188.174573805788
10-Sep-2020 20:29:49,188.17447058546
10-Sep-2020 20:29:50,188.174292295803
10-Sep-2020 20:29:51,188.173992018486
10-Sep-2020 20:29:52,188.173992018486
10-Sep-2020 20:29:53,188.173992018486
10-Sep-2020 20:29:54,188.173312641055
10-Sep-2020 20:29:55,188.172667044823
10-Sep-2020 20:29:56,188.17225523593
10-Sep-2020 20:29:57,188.17225523593
10-Sep-2020 20:29:58,188.17225523593
10-Sep-2020 20:29:59,188.17225523593
10-Sep-2020 20:30:00,188.17225523593
10-Sep-2020 20:30:01,188.172667044823
10-Sep-2020 20:30:02,188.173312641055
10-Sep-2020 20:30:03,188.173992018486
10-Sep-2020 20:30:04,188.173992018486
10-Sep-2020 20:30:05,188.174292295803
10-Sep-2020 20:30:06,188.17447058546
10-Sep-2020 20:30:07,188.17447058546
10-Sep-2020 20:30:08,188.17447058546
10-Sep-2020 20:30:09,188.17447058546
10-Sep-2020 20:30:10,188.174573805788
10-Sep-2020 20:30:11,188.174573805788
10-Sep-2020 20:30:12,188.17447058546
10-Sep-2020 20:30:13,188.174292295803
10-Sep-2020 20:30:14,188.173992018486
10-Sep-2020 20:30:15,188.173312641055
10-Sep-2020 20:30:16,188.172667044823
10-Sep-2020 20:30:17,188.17225523593
10-Sep-2020 20:30:18,188.171898120406
10-Sep-2020 20:30:19,188.171812326887
10-Sep-2020 20:30:20,188.171662188228
10-Sep-2020 20:30:21,188.171544222139
10-Sep-2020 20:30:22,188.17149060119
10-Sep-2020 20:30:23,188.17149060119
10-Sep-2020 20:30:24,188.17149060119
10-Sep-2020 20:30:25,188.17149060119
10-Sep-2020 20:30:26,188.17149060119
10-Sep-2020 20:30:27,188.171544222139
10-Sep-2020 20:30:28,188.171544222139
10-Sep-2020 20:30:29,188.171544222139
10-Sep-2020 20:30:30,188.171544222139
10-Sep-2020 20:30:31,188.171662188228
10-Sep-2020 20:30:32,188.171812326887
10-Sep-2020 20:30:33,188.171898120406
10-Sep-2020 20:30:34,188.17225523593
10-Sep-2020 20:30:35,188.172667044823
10-Sep-2020 20:30:36,188.172667044823
10-Sep-2020 20:30:37,188.172667044823
10-Sep-2020 20:30:38,188.172667044823
10-Sep-2020 20:30:39,188.172667044823
10-Sep-2020 20:30:40,188.172667044823
10-Sep-2020 20:30:41,188.172667044823
10-Sep-2020 20:30:42,188.172667044823
10-Sep-2020 20:30:43,188.172667044823
10-Sep-2020 20:30:44,188.172667044823
10-Sep-2020 20:30:45,188.172667044823
10-Sep-2020 20:30:46,188.172667044823
10-Sep-2020 20:30:47,188.172667044823
10-Sep-2020 20:30:48,188.172667044823
10-Sep-2020 20:30:49,188.173312641055
10-Sep-2020 20:30:50,188.173312641055
10-Sep-2020 20:30:51,188.173312641055
10-Sep-2020 20:30:52,188.173312641055
10-Sep-2020 20:30:53,188.173312641055
10-Sep-2020 20:30:54,188.173312641055
10-Sep-2020 20:30:55,188.173312641055
10-Sep-2020 20:30:56,188.173312641055
10-Sep-2020 20:30:57,188.173992018486
10-Sep-2020 20:30:58,188.174292295803
10-Sep-2020 20:30:59,188.174292295803
10-Sep-2020 20:31:00,188.174292295803
10-Sep-2020 20:31:01,188.174292295803
10-Sep-2020 20:31:02,188.17447058546
10-Sep-2020 20:31:03,188.174573805788
10-Sep-2020 20:31:04,188.174770862777
10-Sep-2020 20:31:05,188.174770862777
10-Sep-2020 20:31:06,188.174770862777
10-Sep-2020 20:31:07,188.174770862777
10-Sep-2020 20:31:08,188.174770862777
10-Sep-2020 20:31:09,188.174770862777
10-Sep-2020 20:31:10,188.174770862777
10-Sep-2020 20:31:11,188.174770862777
10-Sep-2020 20:31:12,188.174770862777
10-Sep-2020 20:31:13,188.174770862777
10-Sep-2020 20:31:14,188.175122228944
10-Sep-2020 20:31:15,188.175503831368
10-Sep-2020 20:31:16,188.175503831368
10-Sep-2020 20:31:17,188.175122228944
10-Sep-2020 20:31:18,188.174770862777
10-Sep-2020 20:31:19,188.175122228944
10-Sep-2020 20:31:20,188.175122228944
10-Sep-2020 20:31:21,188.175503831368
10-Sep-2020 20:31:22,188.17569567521
10-Sep-2020 20:31:23,188.175820790759
10-Sep-2020 20:31:24,188.175970929417
10-Sep-2020 20:31:25,188.17676451947
10-Sep-2020 20:31:26,188.177539044297
10-Sep-2020 20:31:27,188.177796424855
10-Sep-2020 20:31:28,188.178043081222
10-Sep-2020 20:31:29,188.178803158182
10-Sep-2020 20:31:30,188.179556532523
10-Sep-2020 20:31:31,188.179622218186
10-Sep-2020 20:31:32,188.179706671182
10-Sep-2020 20:31:33,188.180382295146
10-Sep-2020 20:31:34,188.18112735824
10-Sep-2020 20:31:35,188.181412621691
10-Sep-2020 20:31:36,188.181412621691
10-Sep-2020 20:31:37,188.1818705446
10-Sep-2020 20:31:38,188.182611228649
10-Sep-2020 20:31:39,188.182611228649
10-Sep-2020 20:31:40,188.182611228649
10-Sep-2020 20:31:41,188.182611228649
10-Sep-2020 20:31:42,188.182611228649
10-Sep-2020 20:31:43,188.183616085244
10-Sep-2020 20:31:44,188.183616085244
10-Sep-2020 20:31:45,188.183616085244
10-Sep-2020 20:31:46,188.183616085244
10-Sep-2020 20:31:47,188.184273835558
10-Sep-2020 20:31:48,188.184423974217
10-Sep-2020 20:31:49,188.184617009635
10-Sep-2020 20:31:50,188.184802001911
10-Sep-2020 20:31:51,188.185002186789
10-Sep-2020 20:31:52,188.185152325448
10-Sep-2020 20:31:53,188.185152325448
10-Sep-2020 20:31:54,188.185152325448
10-Sep-2020 20:31:55,188.185152325448
10-Sep-2020 20:31:56,188.185152325448
10-Sep-2020 20:31:57,188.185152325448
10-Sep-2020 20:31:58,188.185152325448
10-Sep-2020 20:31:59,188.185152325448
10-Sep-2020 20:32:00,188.185152325448
10-Sep-2020 20:32:01,188.185152325448
10-Sep-2020 20:32:02,188.185260758923
10-Sep-2020 20:32:03,188.185429664914
10-Sep-2020 20:32:04,188.185618380867
10-Sep-2020 20:32:05,188.185801883672
10-Sep-2020 20:32:06,188.185970789663
10-Sep-2020 20:32:07,188.186354477347
10-Sep-2020 20:32:08,188.18666413833
10-Sep-2020 20:32:09,188.188298981503
10-Sep-2020 20:32:10,188.190055603809
10-Sep-2020 20:32:11,188.190255788687
10-Sep-2020 20:32:12,188.190357132282
10-Sep-2020 20:32:13,188.190629258601
10-Sep-2020 20:32:14,188.190920152252
10-Sep-2020 20:32:15,188.190995221582
10-Sep-2020 20:32:16,188.191060907245
10-Sep-2020 20:32:17,188.191060907245
10-Sep-2020 20:32:18,188.191255878975
10-Sep-2020 20:32:19,188.19311009141
10-Sep-2020 20:32:20,188.19311009141
10-Sep-2020 20:32:21,188.19311009141
10-Sep-2020 20:32:22,188.191255878975
10-Sep-2020 20:32:23,188.191255878975
10-Sep-2020 20:32:24,188.191255878975
10-Sep-2020 20:32:25,188.191255878975
10-Sep-2020 20:32:26,188.191255878975
10-Sep-2020 20:32:27,188.191255878975
10-Sep-2020 20:32:28,188.191060907245
10-Sep-2020 20:32:29,188.190995221582
10-Sep-2020 20:32:30,188.190995221582
10-Sep-2020 20:32:31,188.190995221582
10-Sep-2020 20:32:32,188.190920152252
10-Sep-2020 20:32:33,188.190920152252
10-Sep-2020 20:32:34,188.190920152252
10-Sep-2020 20:32:35,188.190920152252
10-Sep-2020 20:32:36,188.190920152252
10-Sep-2020 20:32:37,188.190920152252
10-Sep-2020 20:32:38,188.190995221582
10-Sep-2020 20:32:39,188.190995221582
10-Sep-2020 20:32:40,188.190995221582
10-Sep-2020 20:32:41,188.191060907245
10-Sep-2020 20:32:42,188.191255878975
10-Sep-2020 20:32:43,188.191255878975
10-Sep-2020 20:32:44,188.191255878975
10-Sep-2020 20:32:45,188.191255878975
10-Sep-2020 20:32:46,188.191255878975
10-Sep-2020 20:32:47,188.191255878975
10-Sep-2020 20:32:48,188.191255878975
10-Sep-2020 20:32:49,188.191255878975
10-Sep-2020 20:32:50,188.191255878975
10-Sep-2020 20:32:51,188.19311009141
10-Sep-2020 20:32:52,188.195170327448
10-Sep-2020 20:32:53,188.195505637119
10-Sep-2020 20:32:54,188.195596345892
10-Sep-2020 20:32:55,188.195818425992
10-Sep-2020 20:32:56,188.195959180984
10-Sep-2020 20:32:57,188.195996715649
10-Sep-2020 20:32:58,188.19611557542
10-Sep-2020 20:32:59,188.196218795748
10-Sep-2020 20:33:00,188.19633557026
10-Sep-2020 20:33:01,188.19633557026
10-Sep-2020 20:33:02,188.19633557026
10-Sep-2020 20:33:03,188.19633557026
10-Sep-2020 20:33:04,188.19633557026
10-Sep-2020 20:33:05,188.19633557026
10-Sep-2020 20:33:06,188.19633557026
10-Sep-2020 20:33:07,188.19633557026
10-Sep-2020 20:33:08,188.19633557026
10-Sep-2020 20:33:09,188.19633557026
10-Sep-2020 20:33:10,188.19633557026
10-Sep-2020 20:33:11,188.19633557026
10-Sep-2020 20:33:12,188.196218795748
10-Sep-2020 20:33:13,188.196218795748
10-Sep-2020 20:33:14,188.196218795748
10-Sep-2020 20:33:15,188.19633557026
10-Sep-2020 20:33:16,188.196840202974
10-Sep-2020 20:33:17,188.197266787417
10-Sep-2020 20:33:18,188.197437778668
10-Sep-2020 20:33:19,188.1994217538
10-Sep-2020 20:33:20,188.1994217538
10-Sep-2020 20:33:21,188.1994217538
10-Sep-2020 20:33:22,188.1994217538
10-Sep-2020 20:33:23,188.1994217538
10-Sep-2020 20:33:24,188.1994217538
10-Sep-2020 20:33:25,188.1994217538
10-Sep-2020 20:33:26,188.1994217538
10-Sep-2020 20:33:27,188.201285975479
10-Sep-2020 20:33:28,188.201285975479
10-Sep-2020 20:33:29,188.201285975479
10-Sep-2020 20:33:30,188.201285975479
10-Sep-2020 20:33:31,188.201310998588
10-Sep-2020 20:33:32,188.201351661142
10-Sep-2020 20:33:33,188.202141676465
10-Sep-2020 20:33:34,188.202901753425
10-Sep-2020 20:33:35,188.203535553048
10-Sep-2020 20:33:36,188.20441493662
10-Sep-2020 20:33:37,188.20441493662
10-Sep-2020 20:33:38,188.204951265273
10-Sep-2020 20:33:39,188.20532303719
10-Sep-2020 20:33:40,188.205556586215
10-Sep-2020 20:33:41,188.206482441277
10-Sep-2020 20:33:42,188.207557392368
10-Sep-2020 20:33:43,188.207848286019
10-Sep-2020 20:33:44,188.207932739014
10-Sep-2020 20:33:45,188.208692815974
10-Sep-2020 20:33:46,188.209368439938
10-Sep-2020 20:33:47,188.20987724317
10-Sep-2020 20:33:48,188.211510001083
10-Sep-2020 20:33:49,188.212690257761
10-Sep-2020 20:33:50,188.212690257761
10-Sep-2020 20:33:51,188.212690257761
10-Sep-2020 20:33:52,188.212690257761
10-Sep-2020 20:33:53,188.212690257761
10-Sep-2020 20:33:54,188.212690257761
10-Sep-2020 20:33:55,188.211510001083
10-Sep-2020 20:33:56,188.20987724317
10-Sep-2020 20:33:57,188.209368439938
10-Sep-2020 20:33:58,188.208692815974
10-Sep-2020 20:33:59,188.207932739014
10-Sep-2020 20:34:00,188.207932739014
10-Sep-2020 20:34:01,188.207932739014
10-Sep-2020 20:34:02,188.207848286019
10-Sep-2020 20:34:03,188.207932739014
10-Sep-2020 20:34:04,188.207932739014
10-Sep-2020 20:34:05,188.207932739014
10-Sep-2020 20:34:06,188.207932739014
10-Sep-2020 20:34:07,188.207932739014
10-Sep-2020 20:34:08,188.207932739014
10-Sep-2020 20:34:09,188.207932739014
10-Sep-2020 20:34:10,188.207932739014
10-Sep-2020 20:34:11,188.207932739014
10-Sep-2020 20:34:12,188.208692815974
10-Sep-2020 20:34:13,188.208692815974
10-Sep-2020 20:34:14,188.208692815974
10-Sep-2020 20:34:15,188.208692815974
10-Sep-2020 20:34:16,188.208692815974
10-Sep-2020 20:34:17,188.207932739014
10-Sep-2020 20:34:18,188.208692815974
10-Sep-2020 20:34:19,188.209368439938
10-Sep-2020 20:34:20,188.20987724317
10-Sep-2020 20:34:21,188.211510001083
10-Sep-2020 20:34:22,188.212690257761
10-Sep-2020 20:34:23,188.212793478089
10-Sep-2020 20:34:24,188.212924849416
10-Sep-2020 20:34:25,188.213103139073
10-Sep-2020 20:34:26,188.213196975734
10-Sep-2020 20:34:27,188.213196975734
10-Sep-2020 20:34:28,188.213196975734
10-Sep-2020 20:34:29,188.213196975734
10-Sep-2020 20:34:30,188.213196975734
10-Sep-2020 20:34:31,188.213225126733
10-Sep-2020 20:34:32,188.213253277731
10-Sep-2020 20:34:33,188.213307702995
10-Sep-2020 20:34:34,188.213439074322
10-Sep-2020 20:34:35,188.213556682938
10-Sep-2020 20:34:36,188.213612984934
10-Sep-2020 20:34:37,188.213638008044
10-Sep-2020 20:34:38,188.214535712108
10-Sep-2020 20:34:39,188.214535712108
10-Sep-2020 20:34:40,188.214535712108
10-Sep-2020 20:34:41,188.214535712108
10-Sep-2020 20:34:42,188.215624217383
10-Sep-2020 20:34:43,188.215832743298
10-Sep-2020 20:34:44,188.215950709387
10-Sep-2020 20:34:45,188.216060334439
10-Sep-2020 20:34:46,188.216081782819
10-Sep-2020 20:34:47,188.216231921478
10-Sep-2020 20:34:48,188.216426148473
10-Sep-2020 20:34:49,188.216522666182
10-Sep-2020 20:34:50,188.216950442201
10-Sep-2020 20:34:51,188.216950442201
10-Sep-2020 20:34:52,188.216950442201
10-Sep-2020 20:34:53,188.216950442201
10-Sep-2020 20:34:54,188.216950442201
10-Sep-2020 20:34:55,188.216950442201
10-Sep-2020 20:34:56,188.216950442201
10-Sep-2020 20:34:57,188.217693092353
10-Sep-2020 20:34:58,188.218264155465
10-Sep-2020 20:34:59,188.218611351113
10-Sep-2020 20:35:00,188.218733338773
10-Sep-2020 20:35:01,188.218817791769
10-Sep-2020 20:35:02,188.219024232425
10-Sep-2020 20:35:03,188.219474648401
10-Sep-2020 20:35:04,188.220024114186
10-Sep-2020 20:35:05,188.220286856839
10-Sep-2020 20:35:06,188.220428654461
10-Sep-2020 20:35:07,188.22057879312
10-Sep-2020 20:35:08,188.220670544522
10-Sep-2020 20:35:09,188.220712249705
10-Sep-2020 20:35:10,188.221233564492
10-Sep-2020 20:35:11,188.221910380033
10-Sep-2020 20:35:12,188.222140950116
10-Sep-2020 20:35:13,188.222140950116
10-Sep-2020 20:35:14,188.222140950116
10-Sep-2020 20:35:15,188.222140950116
10-Sep-2020 20:35:16,188.222140950116
10-Sep-2020 20:35:17,188.222140950116
10-Sep-2020 20:35:18,188.222140950116
10-Sep-2020 20:35:19,188.222140950116
10-Sep-2020 20:35:20,188.222140950116
10-Sep-2020 20:35:21,188.222140950116
10-Sep-2020 20:35:22,188.222226743635
10-Sep-2020 20:35:23,188.222226743635
10-Sep-2020 20:35:24,188.222226743635
10-Sep-2020 20:35:25,188.222226743635
10-Sep-2020 20:35:26,188.222226743635
10-Sep-2020 20:35:27,188.222226743635
10-Sep-2020 20:35:28,188.222226743635
10-Sep-2020 20:35:29,188.222226743635
10-Sep-2020 20:35:30,188.222226743635
10-Sep-2020 20:35:31,188.222226743635
10-Sep-2020 20:35:32,188.222226743635
10-Sep-2020 20:35:33,188.222226743635
10-Sep-2020 20:35:34,188.222226743635
10-Sep-2020 20:35:35,188.222226743635
10-Sep-2020 20:35:36,188.222226743635
10-Sep-2020 20:35:37,188.222226743635
10-Sep-2020 20:35:38,188.222527020953
10-Sep-2020 20:35:39,188.222527020953
10-Sep-2020 20:35:40,188.222527020953
10-Sep-2020 20:35:41,188.223158407633
10-Sep-2020 20:35:42,188.223158407633
10-Sep-2020 20:35:43,188.223158407633
10-Sep-2020 20:35:44,188.223158407633
10-Sep-2020 20:35:45,188.223158407633
10-Sep-2020 20:35:46,188.223158407633
10-Sep-2020 20:35:47,188.223158407633
10-Sep-2020 20:35:48,188.223158407633
10-Sep-2020 20:35:49,188.223158407633
10-Sep-2020 20:35:50,188.223158407633
10-Sep-2020 20:35:51,188.223158407633
10-Sep-2020 20:35:52,188.223725449175
10-Sep-2020 20:35:53,188.224063261157
10-Sep-2020 20:35:54,188.224662773162
10-Sep-2020 20:35:55,188.225216409466
10-Sep-2020 20:35:56,188.225216409466
10-Sep-2020 20:35:57,188.225216409466
10-Sep-2020 20:35:58,188.225341525015
10-Sep-2020 20:35:59,188.225575074039
10-Sep-2020 20:36:00,188.225992125869
10-Sep-2020 20:36:01,188.227335032761
10-Sep-2020 20:36:02,188.22852184311
10-Sep-2020 20:36:03,188.229019177417
10-Sep-2020 20:36:04,188.229841722783
10-Sep-2020 20:36:05,188.230320289758
10-Sep-2020 20:36:06,188.230546331849
10-Sep-2020 20:36:07,188.230721493618
10-Sep-2020 20:36:08,188.230871632276
10-Sep-2020 20:36:09,188.231456547467
10-Sep-2020 20:36:10,188.23323735878
10-Sep-2020 20:36:11,188.234637610298
10-Sep-2020 20:36:12,188.234816942585
10-Sep-2020 20:36:13,188.234816942585
10-Sep-2020 20:36:14,188.234816942585
10-Sep-2020 20:36:15,188.234816942585
10-Sep-2020 20:36:16,188.234816942585
10-Sep-2020 20:36:17,188.234816942585
10-Sep-2020 20:36:18,188.234816942585
10-Sep-2020 20:36:19,188.234816942585
10-Sep-2020 20:36:20,188.234816942585
10-Sep-2020 20:36:21,188.234816942585
10-Sep-2020 20:36:22,188.234816942585
10-Sep-2020 20:36:23,188.234816942585
10-Sep-2020 20:36:24,188.234816942585
10-Sep-2020 20:36:25,188.234816942585
10-Sep-2020 20:36:26,188.234816942585
10-Sep-2020 20:36:27,188.234816942585
10-Sep-2020 20:36:28,188.234816942585
10-Sep-2020 20:36:29,188.234637610298
10-Sep-2020 20:36:30,188.23323735878
10-Sep-2020 20:36:31,188.231456547467
10-Sep-2020 20:36:32,188.230871632276
10-Sep-2020 20:36:33,188.230721493618
10-Sep-2020 20:36:34,188.230546331849
10-Sep-2020 20:36:35,188.230320289758
10-Sep-2020 20:36:36,188.230320289758
10-Sep-2020 20:36:37,188.230320289758
10-Sep-2020 20:36:38,188.230320289758
10-Sep-2020 20:36:39,188.230320289758
10-Sep-2020 20:36:40,188.230320289758
10-Sep-2020 20:36:41,188.230320289758
10-Sep-2020 20:36:42,188.230320289758
10-Sep-2020 20:36:43,188.230320289758
10-Sep-2020 20:36:44,188.230320289758
10-Sep-2020 20:36:45,188.229841722783
10-Sep-2020 20:36:46,188.229019177417
10-Sep-2020 20:36:47,188.22852184311
10-Sep-2020 20:36:48,188.227335032761
10-Sep-2020 20:36:49,188.225992125869
10-Sep-2020 20:36:50,188.225575074039
10-Sep-2020 20:36:51,188.225341525015
10-Sep-2020 20:36:52,188.225216409466
10-Sep-2020 20:36:53,188.224662773162
10-Sep-2020 20:36:54,188.224662773162
10-Sep-2020 20:36:55,188.224662773162
10-Sep-2020 20:36:56,188.224662773162
10-Sep-2020 20:36:57,188.224662773162
10-Sep-2020 20:36:58,188.224662773162
10-Sep-2020 20:36:59,188.224662773162
10-Sep-2020 20:37:00,188.224662773162
10-Sep-2020 20:37:01,188.224662773162
10-Sep-2020 20:37:02,188.224063261157
10-Sep-2020 20:37:03,188.223725449175
10-Sep-2020 20:37:04,188.223158407633
10-Sep-2020 20:37:05,188.222527020953
10-Sep-2020 20:37:06,188.222226743635
10-Sep-2020 20:37:07,188.222226743635
10-Sep-2020 20:37:08,188.222226743635
10-Sep-2020 20:37:09,188.222226743635
10-Sep-2020 20:37:10,188.222527020953
10-Sep-2020 20:37:11,188.223158407633
10-Sep-2020 20:37:12,188.223158407633
10-Sep-2020 20:37:13,188.223158407633
10-Sep-2020 20:37:14,188.223158407633
10-Sep-2020 20:37:15,188.223158407633
10-Sep-2020 20:37:16,188.223158407633
10-Sep-2020 20:37:17,188.223158407633
10-Sep-2020 20:37:18,188.223158407633
10-Sep-2020 20:37:19,188.223158407633
10-Sep-2020 20:37:20,188.222527020953
10-Sep-2020 20:37:21,188.222527020953
10-Sep-2020 20:37:22,188.223158407633
10-Sep-2020 20:37:23,188.223725449175
10-Sep-2020 20:37:24,188.224063261157
10-Sep-2020 20:37:25,188.224662773162
10-Sep-2020 20:37:26,188.225216409466
10-Sep-2020 20:37:27,188.225341525015
10-Sep-2020 20:37:28,188.225575074039
10-Sep-2020 20:37:29,188.225992125869
10-Sep-2020 20:37:30,188.225992125869
10-Sep-2020 20:37:31,188.225992125869
10-Sep-2020 20:37:32,188.225992125869
10-Sep-2020 20:37:33,188.227335032761
10-Sep-2020 20:37:34,188.227335032761
10-Sep-2020 20:37:35,188.227335032761
10-Sep-2020 20:37:36,188.227335032761
10-Sep-2020 20:37:37,188.227335032761
10-Sep-2020 20:37:38,188.227335032761
10-Sep-2020 20:37:39,188.227335032761
10-Sep-2020 20:37:40,188.22852184311
10-Sep-2020 20:37:41,188.229019177417
10-Sep-2020 20:37:42,188.229841722783
10-Sep-2020 20:37:43,188.230320289758
10-Sep-2020 20:37:44,188.230546331849
10-Sep-2020 20:37:45,188.230721493618
10-Sep-2020 20:37:46,188.230871632276
10-Sep-2020 20:37:47,188.231456547467
10-Sep-2020 20:37:48,188.23323735878
10-Sep-2020 20:37:49,188.234637610298
10-Sep-2020 20:37:50,188.234808601548
10-Sep-2020 20:37:51,188.234917035024
10-Sep-2020 20:37:52,188.235011914315
10-Sep-2020 20:37:53,188.235164138233
10-Sep-2020 20:37:54,188.235277784857
10-Sep-2020 20:37:55,188.235325745817
10-Sep-2020 20:37:56,188.235346598409
10-Sep-2020 20:37:57,188.235325745817
10-Sep-2020 20:37:58,188.235325745817
10-Sep-2020 20:37:59,188.235325745817
10-Sep-2020 20:38:00,188.235325745817
10-Sep-2020 20:38:01,188.235325745817
10-Sep-2020 20:38:02,188.235325745817
10-Sep-2020 20:38:03,188.235325745817
10-Sep-2020 20:38:04,188.235325745817
10-Sep-2020 20:38:05,188.235325745817
10-Sep-2020 20:38:06,188.235325745817
10-Sep-2020 20:38:07,188.235325745817
10-Sep-2020 20:38:08,188.235325745817
10-Sep-2020 20:38:09,188.235325745817
10-Sep-2020 20:38:10,188.235325745817
10-Sep-2020 20:38:11,188.235325745817
10-Sep-2020 20:38:12,188.235277784857
10-Sep-2020 20:38:13,188.235164138233
10-Sep-2020 20:38:14,188.235011914315
10-Sep-2020 20:38:15,188.234917035024
10-Sep-2020 20:38:16,188.234808601548
10-Sep-2020 20:38:17,188.234808601548
10-Sep-2020 20:38:18,188.234808601548
10-Sep-2020 20:38:19,188.234917035024
10-Sep-2020 20:38:20,188.235011914315
10-Sep-2020 20:38:21,188.235164138233
10-Sep-2020 20:38:22,188.235277784857
10-Sep-2020 20:38:23,188.235325745817
10-Sep-2020 20:38:24,188.235346598409
10-Sep-2020 20:38:25,188.235476927106
10-Sep-2020 20:38:26,188.235599540343
10-Sep-2020 20:38:27,188.235649139722
10-Sep-2020 20:38:28,188.23573088188
10-Sep-2020 20:38:29,188.235859572159
10-Sep-2020 20:38:30,188.237662070167
10-Sep-2020 20:38:31,188.237662070167
10-Sep-2020 20:38:32,188.237662070167
10-Sep-2020 20:38:33,188.237662070167
10-Sep-2020 20:38:34,188.237662070167
10-Sep-2020 20:38:35,188.237662070167
10-Sep-2020 20:38:36,188.237662070167
10-Sep-2020 20:38:37,188.237662070167
10-Sep-2020 20:38:38,188.237662070167
10-Sep-2020 20:38:39,188.235859572159
10-Sep-2020 20:38:40,188.235859572159
10-Sep-2020 20:38:41,188.235859572159
10-Sep-2020 20:38:42,188.235859572159
10-Sep-2020 20:38:43,188.235859572159
10-Sep-2020 20:38:44,188.237662070167
10-Sep-2020 20:38:45,188.239655577913
10-Sep-2020 20:38:46,188.239948348297
10-Sep-2020 20:38:47,188.23999005348
10-Sep-2020 20:38:48,188.240105159785
10-Sep-2020 20:38:49,188.240237573741
10-Sep-2020 20:38:50,188.240237573741
10-Sep-2020 20:38:51,188.240237573741
10-Sep-2020 20:38:52,188.240237573741
10-Sep-2020 20:38:53,188.240237573741
10-Sep-2020 20:38:54,188.240105159785
10-Sep-2020 20:38:55,188.240105159785
10-Sep-2020 20:38:56,188.23999005348
10-Sep-2020 20:38:57,188.23999005348
10-Sep-2020 20:38:58,188.240105159785
10-Sep-2020 20:38:59,188.240237573741
10-Sep-2020 20:39:00,188.240312643071
10-Sep-2020 20:39:01,188.240505529542
10-Sep-2020 20:39:02,188.240968457073
10-Sep-2020 20:39:03,188.241288991193
10-Sep-2020 20:39:04,188.24134529319
10-Sep-2020 20:39:05,188.241385508902
10-Sep-2020 20:39:06,188.2414418109
10-Sep-2020 20:39:07,188.241519561276
10-Sep-2020 20:39:08,188.241680424125
10-Sep-2020 20:39:09,188.241821625959
10-Sep-2020 20:39:10,188.241998575092
10-Sep-2020 20:39:11,188.242211271525
10-Sep-2020 20:39:12,188.243925354545
10-Sep-2020 20:39:13,188.245661332786
10-Sep-2020 20:39:14,188.245753084189
10-Sep-2020 20:39:15,188.245884455515
10-Sep-2020 20:39:16,188.24701383187
10-Sep-2020 20:39:17,188.248084910337
10-Sep-2020 20:39:18,188.248200731588
10-Sep-2020 20:39:19,188.248372318626
10-Sep-2020 20:39:20,188.248372318626
10-Sep-2020 20:39:21,188.248372318626
10-Sep-2020 20:39:22,188.248372318626
10-Sep-2020 20:39:23,188.248372318626
10-Sep-2020 20:39:24,188.248372318626
10-Sep-2020 20:39:25,188.248372318626
10-Sep-2020 20:39:26,188.248372318626
10-Sep-2020 20:39:27,188.248372318626
10-Sep-2020 20:39:28,188.248372318626
10-Sep-2020 20:39:29,188.248372318626
10-Sep-2020 20:39:30,188.248372318626
10-Sep-2020 20:39:31,188.248372318626
10-Sep-2020 20:39:32,188.248372318626
10-Sep-2020 20:39:33,188.248372318626
10-Sep-2020 20:39:34,188.248618974994
10-Sep-2020 20:39:35,188.249220721206
10-Sep-2020 20:39:36,188.249672328758
10-Sep-2020 20:39:37,188.250014311259
10-Sep-2020 20:39:38,188.251041301389
10-Sep-2020 20:39:39,188.251810762015
10-Sep-2020 20:39:40,188.251979668006
10-Sep-2020 20:39:41,188.252139190331
10-Sep-2020 20:39:42,188.252666552369
10-Sep-2020 20:39:43,188.253560681703
10-Sep-2020 20:39:44,188.254034690897
10-Sep-2020 20:39:45,188.254255132578
10-Sep-2020 20:39:46,188.2544684248
10-Sep-2020 20:39:47,188.254726996934
10-Sep-2020 20:39:48,188.255060638398
10-Sep-2020 20:39:49,188.255377597788
10-Sep-2020 20:39:50,188.255377597788
10-Sep-2020 20:39:51,188.255377597788
10-Sep-2020 20:39:52,188.255377597788
10-Sep-2020 20:39:53,188.255060638398
10-Sep-2020 20:39:54,188.255060638398
10-Sep-2020 20:39:55,188.255060638398
10-Sep-2020 20:39:56,188.255377597788
10-Sep-2020 20:39:57,188.255377597788
10-Sep-2020 20:39:58,188.256344115403
10-Sep-2020 20:39:59,188.256344115403
10-Sep-2020 20:40:00,188.256344115403
10-Sep-2020 20:40:01,188.256344115403
10-Sep-2020 20:40:02,188.256344115403
10-Sep-2020 20:40:03,188.256344115403
10-Sep-2020 20:40:04,188.257103149733
10-Sep-2020 20:40:05,188.257103149733
10-Sep-2020 20:40:06,188.257103149733
10-Sep-2020 20:40:07,188.257103149733
10-Sep-2020 20:40:08,188.257103149733
10-Sep-2020 20:40:09,188.257103149733
10-Sep-2020 20:40:10,188.257150068064
10-Sep-2020 20:40:11,188.257150068064
10-Sep-2020 20:40:12,188.257150068064
10-Sep-2020 20:40:13,188.257375276052
10-Sep-2020 20:40:14,188.258000853797
10-Sep-2020 20:40:15,188.25914357581
10-Sep-2020 20:40:16,188.260056919317
10-Sep-2020 20:40:17,188.261091207855
10-Sep-2020 20:40:18,188.262442455783
10-Sep-2020 20:40:19,188.263014859419
10-Sep-2020 20:40:20,188.263108696081
10-Sep-2020 20:40:21,188.263954268665
10-Sep-2020 20:40:22,188.264836333285
10-Sep-2020 20:40:23,188.264969789871
10-Sep-2020 20:40:24,188.265720483164
10-Sep-2020 20:40:25,188.266548748098
10-Sep-2020 20:40:26,188.266698886757
10-Sep-2020 20:40:27,188.266698886757
10-Sep-2020 20:40:28,188.266698886757
10-Sep-2020 20:40:29,188.266698886757
10-Sep-2020 20:40:30,188.267161099342
10-Sep-2020 20:40:31,188.267855490638
10-Sep-2020 20:40:32,188.268145043765
10-Sep-2020 20:40:33,188.268389019086
10-Sep-2020 20:40:34,188.268389019086
10-Sep-2020 20:40:35,188.268389019086
10-Sep-2020 20:40:36,188.268616908121
10-Sep-2020 20:40:37,188.268907801773
10-Sep-2020 20:40:38,188.268907801773
10-Sep-2020 20:40:39,188.269602193069
10-Sep-2020 20:40:40,188.270132891522
10-Sep-2020 20:40:41,188.27035809951
10-Sep-2020 20:40:42,188.271740328432
10-Sep-2020 20:40:43,188.271740328432
10-Sep-2020 20:40:44,188.271740328432
10-Sep-2020 20:40:45,188.273263163398
10-Sep-2020 20:40:46,188.273263163398
10-Sep-2020 20:40:47,188.273263163398
10-Sep-2020 20:40:48,188.273639850569
10-Sep-2020 20:40:49,188.273639850569
10-Sep-2020 20:40:50,188.273768540848
10-Sep-2020 20:40:51,188.273862377509
10-Sep-2020 20:40:52,188.274078201831
10-Sep-2020 20:40:53,188.274303409819
10-Sep-2020 20:40:54,188.274471273181
10-Sep-2020 20:40:55,188.274670415429
10-Sep-2020 20:40:56,188.275045762076
10-Sep-2020 20:40:57,188.277417744357
10-Sep-2020 20:40:58,188.279623948536
10-Sep-2020 20:40:59,188.279745936196
10-Sep-2020 20:41:00,188.279745936196
10-Sep-2020 20:41:01,188.279745936196
10-Sep-2020 20:41:02,188.279745936196
10-Sep-2020 20:41:03,188.279745936196
10-Sep-2020 20:41:04,188.279745936196
10-Sep-2020 20:41:05,188.279745936196
10-Sep-2020 20:41:06,188.279877307523
10-Sep-2020 20:41:07,188.280230133371
10-Sep-2020 20:41:08,188.280541671087
10-Sep-2020 20:41:09,188.280761248876
10-Sep-2020 20:41:10,188.280761248876
10-Sep-2020 20:41:11,188.280541671087
10-Sep-2020 20:41:12,188.280541671087
10-Sep-2020 20:41:13,188.280761248876
10-Sep-2020 20:41:14,188.280761248876
10-Sep-2020 20:41:15,188.280761248876
10-Sep-2020 20:41:16,188.280761248876
10-Sep-2020 20:41:17,188.280541671087
10-Sep-2020 20:41:18,188.280541671087
10-Sep-2020 20:41:19,188.280541671087
10-Sep-2020 20:41:20,188.280541671087
10-Sep-2020 20:41:21,188.280541671087
10-Sep-2020 20:41:22,188.280541671087
10-Sep-2020 20:41:23,188.280230133371
10-Sep-2020 20:41:24,188.280230133371
10-Sep-2020 20:41:25,188.280230133371
10-Sep-2020 20:41:26,188.280230133371
10-Sep-2020 20:41:27,188.279877307523
10-Sep-2020 20:41:28,188.279745936196
10-Sep-2020 20:41:29,188.279745936196
10-Sep-2020 20:41:30,188.279623948536
10-Sep-2020 20:41:31,188.277417744357
10-Sep-2020 20:41:32,188.275045762076
10-Sep-2020 20:41:33,188.275045762076
10-Sep-2020 20:41:34,188.274920646527
10-Sep-2020 20:41:35,188.277417744357
10-Sep-2020 20:41:36,188.279623948536
10-Sep-2020 20:41:37,188.279745936196
10-Sep-2020 20:41:38,188.279877307523
10-Sep-2020 20:41:39,188.279877307523
10-Sep-2020 20:41:40,188.279877307523
10-Sep-2020 20:41:41,188.280230133371
10-Sep-2020 20:41:42,188.280541671087
10-Sep-2020 20:41:43,188.280761248876
10-Sep-2020 20:41:44,188.282557908158
10-Sep-2020 20:41:45,188.284290132933
10-Sep-2020 20:41:46,188.284290132933
10-Sep-2020 20:41:47,188.284445276213
10-Sep-2020 20:41:48,188.28456538714
10-Sep-2020 20:41:49,188.28456538714
10-Sep-2020 20:41:50,188.28456538714
10-Sep-2020 20:41:51,188.28456538714
10-Sep-2020 20:41:52,188.28456538714
10-Sep-2020 20:41:53,188.28456538714
10-Sep-2020 20:41:54,188.28456538714
10-Sep-2020 20:41:55,188.284445276213
10-Sep-2020 20:41:56,188.284290132933
10-Sep-2020 20:41:57,188.282557908158
10-Sep-2020 20:41:58,188.282557908158
10-Sep-2020 20:41:59,188.282557908158
10-Sep-2020 20:42:00,188.282557908158
10-Sep-2020 20:42:01,188.282557908158
10-Sep-2020 20:42:02,188.282557908158
10-Sep-2020 20:42:03,188.282557908158
10-Sep-2020 20:42:04,188.282557908158
10-Sep-2020 20:42:05,188.282557908158
10-Sep-2020 20:42:06,188.282557908158
10-Sep-2020 20:42:07,188.282557908158
10-Sep-2020 20:42:08,188.282557908158
10-Sep-2020 20:42:09,188.282557908158
10-Sep-2020 20:42:10,188.282557908158
10-Sep-2020 20:42:11,188.284290132933
10-Sep-2020 20:42:12,188.284290132933
10-Sep-2020 20:42:13,188.284290132933
10-Sep-2020 20:42:14,188.284290132933
10-Sep-2020 20:42:15,188.284290132933
10-Sep-2020 20:42:16,188.284290132933
10-Sep-2020 20:42:17,188.284290132933
10-Sep-2020 20:42:18,188.284290132933
10-Sep-2020 20:42:19,188.282557908158
10-Sep-2020 20:42:20,188.282557908158
10-Sep-2020 20:42:21,188.280761248876
10-Sep-2020 20:42:22,188.280541671087
10-Sep-2020 20:42:23,188.280541671087
10-Sep-2020 20:42:24,188.280230133371
10-Sep-2020 20:42:25,188.279877307523
10-Sep-2020 20:42:26,188.279877307523
10-Sep-2020 20:42:27,188.279745936196
10-Sep-2020 20:42:28,188.279623948536
10-Sep-2020 20:42:29,188.279623948536
10-Sep-2020 20:42:30,188.277417744357
10-Sep-2020 20:42:31,188.275015525818
10-Sep-2020 20:42:32,188.274640179172
10-Sep-2020 20:42:33,188.274640179172
10-Sep-2020 20:42:34,188.275015525818
10-Sep-2020 20:42:35,188.277417744357
10-Sep-2020 20:42:36,188.277417744357
10-Sep-2020 20:42:37,188.277417744357
10-Sep-2020 20:42:38,188.277417744357
10-Sep-2020 20:42:39,188.277417744357
10-Sep-2020 20:42:40,188.277417744357
10-Sep-2020 20:42:41,188.279623948536
10-Sep-2020 20:42:42,188.279623948536
10-Sep-2020 20:42:43,188.279623948536
10-Sep-2020 20:42:44,188.279623948536
10-Sep-2020 20:42:45,188.277417744357
10-Sep-2020 20:42:46,188.275015525818
10-Sep-2020 20:42:47,188.274640179172
10-Sep-2020 20:42:48,188.274471273181
10-Sep-2020 20:42:49,188.274172038493
10-Sep-2020 20:42:50,188.273862377509
10-Sep-2020 20:42:51,188.273768540848
10-Sep-2020 20:42:52,188.273639850569
10-Sep-2020 20:42:53,188.273639850569
10-Sep-2020 20:42:54,188.273639850569
10-Sep-2020 20:42:55,188.273639850569
10-Sep-2020 20:42:56,188.273639850569
10-Sep-2020 20:42:57,188.273639850569
10-Sep-2020 20:42:58,188.273639850569
10-Sep-2020 20:42:59,188.273768540848
10-Sep-2020 20:43:00,188.273862377509
10-Sep-2020 20:43:01,188.273862377509
10-Sep-2020 20:43:02,188.273862377509
10-Sep-2020 20:43:03,188.273862377509
10-Sep-2020 20:43:04,188.273862377509
10-Sep-2020 20:43:05,188.273862377509
10-Sep-2020 20:43:06,188.273768540848
10-Sep-2020 20:43:07,188.273639850569
10-Sep-2020 20:43:08,188.273639850569
10-Sep-2020 20:43:09,188.273639850569
10-Sep-2020 20:43:10,188.273639850569
10-Sep-2020 20:43:11,188.273639850569
10-Sep-2020 20:43:12,188.273639850569
10-Sep-2020 20:43:13,188.273263163398
10-Sep-2020 20:43:14,188.273263163398
10-Sep-2020 20:43:15,188.273263163398
10-Sep-2020 20:43:16,188.273263163398
10-Sep-2020 20:43:17,188.273263163398
10-Sep-2020 20:43:18,188.273263163398
10-Sep-2020 20:43:19,188.273263163398
10-Sep-2020 20:43:20,188.273263163398
10-Sep-2020 20:43:21,188.273263163398
10-Sep-2020 20:43:22,188.273263163398
10-Sep-2020 20:43:23,188.273263163398
10-Sep-2020 20:43:24,188.273639850569
10-Sep-2020 20:43:25,188.273768540848
10-Sep-2020 20:43:26,188.273862377509
10-Sep-2020 20:43:27,188.274172038493
10-Sep-2020 20:43:28,188.274471273181
10-Sep-2020 20:43:29,188.274640179172
10-Sep-2020 20:43:30,188.275015525818
10-Sep-2020 20:43:31,188.277417744357
10-Sep-2020 20:43:32,188.277417744357
10-Sep-2020 20:43:33,188.279623948536
10-Sep-2020 20:43:34,188.279623948536
10-Sep-2020 20:43:35,188.279623948536
10-Sep-2020 20:43:36,188.279623948536
10-Sep-2020 20:43:37,188.279623948536
10-Sep-2020 20:43:38,188.279623948536
10-Sep-2020 20:43:39,188.279745936196
10-Sep-2020 20:43:40,188.279745936196
10-Sep-2020 20:43:41,188.279745936196
10-Sep-2020 20:43:42,188.279745936196
10-Sep-2020 20:43:43,188.279745936196
10-Sep-2020 20:43:44,188.279877307523
10-Sep-2020 20:43:45,188.279877307523
10-Sep-2020 20:43:46,188.279877307523
10-Sep-2020 20:43:47,188.279877307523
10-Sep-2020 20:43:48,188.279877307523
10-Sep-2020 20:43:49,188.279877307523
10-Sep-2020 20:43:50,188.279877307523
10-Sep-2020 20:43:51,188.280230133371
10-Sep-2020 20:43:52,188.280230133371
10-Sep-2020 20:43:53,188.280230133371
10-Sep-2020 20:43:54,188.280230133371
10-Sep-2020 20:43:55,188.280230133371
10-Sep-2020 20:43:56,188.280230133371
10-Sep-2020 20:43:57,188.280230133371
10-Sep-2020 20:43:58,188.280230133371
10-Sep-2020 20:43:59,188.280230133371
10-Sep-2020 20:44:00,188.280230133371
10-Sep-2020 20:44:01,188.279877307523
10-Sep-2020 20:44:02,188.279877307523
10-Sep-2020 20:44:03,188.279745936196
10-Sep-2020 20:44:04,188.279623948536
10-Sep-2020 20:44:05,188.279623948536
10-Sep-2020 20:44:06,188.279623948536
10-Sep-2020 20:44:07,188.277417744357
10-Sep-2020 20:44:08,188.277417744357
10-Sep-2020 20:44:09,188.275015525818
10-Sep-2020 20:44:10,188.275015525818
10-Sep-2020 20:44:11,188.274640179172
10-Sep-2020 20:44:12,188.274471273181
10-Sep-2020 20:44:13,188.274172038493
10-Sep-2020 20:44:14,188.273862377509
10-Sep-2020 20:44:15,188.273768540848
10-Sep-2020 20:44:16,188.273639850569
10-Sep-2020 20:44:17,188.273263163398
10-Sep-2020 20:44:18,188.273263163398
10-Sep-2020 20:44:19,188.273263163398
10-Sep-2020 20:44:20,188.273263163398
10-Sep-2020 20:44:21,188.273263163398
10-Sep-2020 20:44:22,188.273263163398
10-Sep-2020 20:44:23,188.273263163398
10-Sep-2020 20:44:24,188.273263163398
10-Sep-2020 20:44:25,188.273263163398
10-Sep-2020 20:44:26,188.273263163398
10-Sep-2020 20:44:27,188.273263163398
10-Sep-2020 20:44:28,188.273263163398
10-Sep-2020 20:44:29,188.273263163398
10-Sep-2020 20:44:30,188.273263163398
10-Sep-2020 20:44:31,188.273263163398
10-Sep-2020 20:44:32,188.273639850569
10-Sep-2020 20:44:33,188.273768540848
10-Sep-2020 20:44:34,188.273862377509
10-Sep-2020 20:44:35,188.274172038493
10-Sep-2020 20:44:36,188.274471273181
10-Sep-2020 20:44:37,188.274640179172
10-Sep-2020 20:44:38,188.274640179172
10-Sep-2020 20:44:39,188.274640179172
10-Sep-2020 20:44:40,188.274640179172
10-Sep-2020 20:44:41,188.274640179172
10-Sep-2020 20:44:42,188.274640179172
10-Sep-2020 20:44:43,188.274471273181
10-Sep-2020 20:44:44,188.274172038493
10-Sep-2020 20:44:45,188.273862377509
10-Sep-2020 20:44:46,188.273862377509
10-Sep-2020 20:44:47,188.274172038493
10-Sep-2020 20:44:48,188.274471273181
10-Sep-2020 20:44:49,188.274640179172
10-Sep-2020 20:44:50,188.274640179172
10-Sep-2020 20:44:51,188.274640179172
10-Sep-2020 20:44:52,188.274873728196
10-Sep-2020 20:44:53,188.275154195552
10-Sep-2020 20:44:54,188.277417744357
10-Sep-2020 20:44:55,188.277417744357
10-Sep-2020 20:44:56,188.275154195552
10-Sep-2020 20:44:57,188.274873728196
10-Sep-2020 20:44:58,188.274640179172
10-Sep-2020 20:44:59,188.274471273181
10-Sep-2020 20:45:00,188.274172038493
10-Sep-2020 20:45:01,188.273862377509
10-Sep-2020 20:45:02,188.273768540848
10-Sep-2020 20:45:03,188.273768540848
10-Sep-2020 20:45:04,188.273768540848
10-Sep-2020 20:45:05,188.273768540848
10-Sep-2020 20:45:06,188.273768540848
10-Sep-2020 20:45:07,188.273768540848
10-Sep-2020 20:45:08,188.273768540848
10-Sep-2020 20:45:09,188.273768540848
10-Sep-2020 20:45:10,188.273768540848
10-Sep-2020 20:45:11,188.273768540848
10-Sep-2020 20:45:12,188.273768540848
10-Sep-2020 20:45:13,188.273768540848
10-Sep-2020 20:45:14,188.273768540848
10-Sep-2020 20:45:15,188.273768540848
10-Sep-2020 20:45:16,188.273768540848
10-Sep-2020 20:45:17,188.273768540848
10-Sep-2020 20:45:18,188.273768540848
10-Sep-2020 20:45:19,188.273768540848
10-Sep-2020 20:45:20,188.273768540848
10-Sep-2020 20:45:21,188.273768540848
10-Sep-2020 20:45:22,188.273768540848
10-Sep-2020 20:45:23,188.273768540848
10-Sep-2020 20:45:24,188.273862377509
10-Sep-2020 20:45:25,188.274172038493
10-Sep-2020 20:45:26,188.274172038493
10-Sep-2020 20:45:27,188.274172038493
10-Sep-2020 20:45:28,188.274172038493
10-Sep-2020 20:45:29,188.274172038493
10-Sep-2020 20:45:30,188.274172038493
10-Sep-2020 20:45:31,188.274172038493
10-Sep-2020 20:45:32,188.274172038493
10-Sep-2020 20:45:33,188.273862377509
10-Sep-2020 20:45:34,188.273768540848
10-Sep-2020 20:45:35,188.273639850569
10-Sep-2020 20:45:36,188.273263163398
10-Sep-2020 20:45:37,188.272746257445
10-Sep-2020 20:45:38,188.272486732049
10-Sep-2020 20:45:39,188.272486732049
10-Sep-2020 20:45:40,188.272486732049
10-Sep-2020 20:45:41,188.272486732049
10-Sep-2020 20:45:42,188.272486732049
10-Sep-2020 20:45:43,188.272486732049
10-Sep-2020 20:45:44,188.272746257445
10-Sep-2020 20:45:45,188.273263163398
10-Sep-2020 20:45:46,188.273639850569
10-Sep-2020 20:45:47,188.273768540848
10-Sep-2020 20:45:48,188.273862377509
10-Sep-2020 20:45:49,188.274172038493
10-Sep-2020 20:45:50,188.274471273181
10-Sep-2020 20:45:51,188.274640179172
10-Sep-2020 20:45:52,188.274873728196
10-Sep-2020 20:45:53,188.275154195552
10-Sep-2020 20:45:54,188.277502197353
10-Sep-2020 20:45:55,188.279745936196
10-Sep-2020 20:45:56,188.279877307523
10-Sep-2020 20:45:57,188.279877307523
10-Sep-2020 20:45:58,188.279877307523
10-Sep-2020 20:45:59,188.280230133371
10-Sep-2020 20:46:00,188.280541671087
10-Sep-2020 20:46:01,188.280761248876
10-Sep-2020 20:46:02,188.280761248876
10-Sep-2020 20:46:03,188.280541671087
10-Sep-2020 20:46:04,188.280541671087
10-Sep-2020 20:46:05,188.280541671087
10-Sep-2020 20:46:06,188.280541671087
10-Sep-2020 20:46:07,188.280761248876
10-Sep-2020 20:46:08,188.282557908158
10-Sep-2020 20:46:09,188.284290132933
10-Sep-2020 20:46:10,188.284445276213
10-Sep-2020 20:46:11,188.284445276213
10-Sep-2020 20:46:12,188.28456538714
10-Sep-2020 20:46:13,188.284652133921
10-Sep-2020 20:46:14,188.284892355775
10-Sep-2020 20:46:15,188.285117563763
10-Sep-2020 20:46:16,188.285180121537
10-Sep-2020 20:46:17,188.28534485701
10-Sep-2020 20:46:18,188.28534485701
10-Sep-2020 20:46:19,188.28534485701
10-Sep-2020 20:46:20,188.28534485701
10-Sep-2020 20:46:21,188.285460588893
10-Sep-2020 20:46:22,188.285460588893
10-Sep-2020 20:46:23,188.28534485701
10-Sep-2020 20:46:24,188.28534485701
10-Sep-2020 20:46:25,188.285180121537
10-Sep-2020 20:46:26,188.285117563763
10-Sep-2020 20:46:27,188.284892355775
10-Sep-2020 20:46:28,188.285117563763
10-Sep-2020 20:46:29,188.285180121537
10-Sep-2020 20:46:30,188.28534485701
10-Sep-2020 20:46:31,188.285460588893
10-Sep-2020 20:46:32,188.285498123557
10-Sep-2020 20:46:33,188.285526274556
10-Sep-2020 20:46:34,188.28556380922
10-Sep-2020 20:46:35,188.285995457864
10-Sep-2020 20:46:36,188.287260376064
10-Sep-2020 20:46:37,188.288138687217
10-Sep-2020 20:46:38,188.28814619415
10-Sep-2020 20:46:39,188.288784283449
10-Sep-2020 20:46:40,188.289960995187
10-Sep-2020 20:46:41,188.291243608299
10-Sep-2020 20:46:42,188.292009047354
10-Sep-2020 20:46:43,188.292041219924
10-Sep-2020 20:46:44,188.292073392493
10-Sep-2020 20:46:45,188.292127013443
10-Sep-2020 20:46:46,188.292212806962
10-Sep-2020 20:46:47,188.292435870112
10-Sep-2020 20:46:48,188.292618181341
10-Sep-2020 20:46:49,188.292631050368
10-Sep-2020 20:46:50,188.292877706736
10-Sep-2020 20:46:51,188.293172621959
10-Sep-2020 20:46:52,188.293608739015
10-Sep-2020 20:46:53,188.294059154991
10-Sep-2020 20:46:54,188.294059154991
10-Sep-2020 20:46:55,188.294059154991
10-Sep-2020 20:46:56,188.294059154991
10-Sep-2020 20:46:57,188.294059154991
10-Sep-2020 20:46:58,188.294059154991
10-Sep-2020 20:46:59,188.294059154991
10-Sep-2020 20:47:00,188.294059154991
10-Sep-2020 20:47:01,188.294059154991
10-Sep-2020 20:47:02,188.293608739015
10-Sep-2020 20:47:03,188.293172621959
10-Sep-2020 20:47:04,188.293172621959
10-Sep-2020 20:47:05,188.293608739015
10-Sep-2020 20:47:06,188.294059154991
10-Sep-2020 20:47:07,188.294121712766
10-Sep-2020 20:47:08,188.294121712766
10-Sep-2020 20:47:09,188.294121712766
10-Sep-2020 20:47:10,188.294121712766
10-Sep-2020 20:47:11,188.294492888894
10-Sep-2020 20:47:12,188.295374953514
10-Sep-2020 20:47:13,188.295374953514
10-Sep-2020 20:47:14,188.295892097782
10-Sep-2020 20:47:15,188.295892097782
10-Sep-2020 20:47:16,188.29599531811
10-Sep-2020 20:47:17,188.296120433659
10-Sep-2020 20:47:18,188.296157968324
10-Sep-2020 20:47:19,188.296186119322
10-Sep-2020 20:47:20,188.296383176312
10-Sep-2020 20:47:21,188.296790427424
10-Sep-2020 20:47:22,188.297763647658
10-Sep-2020 20:47:23,188.298529354817
10-Sep-2020 20:47:24,188.299022667552
10-Sep-2020 20:47:25,188.299556493894
10-Sep-2020 20:47:26,188.299843663869
10-Sep-2020 20:47:27,188.300068871857
10-Sep-2020 20:47:28,188.300708003786
10-Sep-2020 20:47:29,188.301562960036
10-Sep-2020 20:47:30,188.301841342133
10-Sep-2020 20:47:31,188.301841342133
10-Sep-2020 20:47:32,188.301841342133
10-Sep-2020 20:47:33,188.301841342133
10-Sep-2020 20:47:34,188.301841342133
10-Sep-2020 20:47:35,188.301841342133
10-Sep-2020 20:47:36,188.301562960036
10-Sep-2020 20:47:37,188.301562960036
10-Sep-2020 20:47:38,188.301562960036
10-Sep-2020 20:47:39,188.301562960036
10-Sep-2020 20:47:40,188.300708003786
10-Sep-2020 20:47:41,188.300708003786
10-Sep-2020 20:47:42,188.300068871857
10-Sep-2020 20:47:43,188.300068871857
10-Sep-2020 20:47:44,188.300708003786
10-Sep-2020 20:47:45,188.301562960036
10-Sep-2020 20:47:46,188.301841342133
10-Sep-2020 20:47:47,188.301841342133
10-Sep-2020 20:47:48,188.302006494657
10-Sep-2020 20:47:49,188.302262981533
10-Sep-2020 20:47:50,188.302501326653
10-Sep-2020 20:47:51,188.302585779649
10-Sep-2020 20:47:52,188.302595163315
10-Sep-2020 20:47:53,188.302629570091
10-Sep-2020 20:47:54,188.303238465762
10-Sep-2020 20:47:55,188.303864043507
10-Sep-2020 20:47:56,188.304273945877
10-Sep-2020 20:47:57,188.304685039823
10-Sep-2020 20:47:58,188.304685039823
10-Sep-2020 20:47:59,188.304685039823
10-Sep-2020 20:48:00,188.304685039823
10-Sep-2020 20:48:01,188.304931696191
10-Sep-2020 20:48:02,188.305171203099
10-Sep-2020 20:48:03,188.305171203099
10-Sep-2020 20:48:04,188.305315383874
10-Sep-2020 20:48:05,188.305654983221
10-Sep-2020 20:48:06,188.306534962582
10-Sep-2020 20:48:07,188.307512204387
10-Sep-2020 20:48:08,188.308037689692
10-Sep-2020 20:48:09,188.308037689692
10-Sep-2020 20:48:10,188.308037689692
10-Sep-2020 20:48:11,188.308037689692
10-Sep-2020 20:48:12,188.308037689692
10-Sep-2020 20:48:13,188.308037689692
10-Sep-2020 20:48:14,188.308037689692
10-Sep-2020 20:48:15,188.308037689692
10-Sep-2020 20:48:16,188.308037689692
10-Sep-2020 20:48:17,188.308037689692
10-Sep-2020 20:48:18,188.308037689692
10-Sep-2020 20:48:19,188.308037689692
10-Sep-2020 20:48:20,188.308037689692
10-Sep-2020 20:48:21,188.308037689692
10-Sep-2020 20:48:22,188.308037689692
10-Sep-2020 20:48:23,188.308722697322
10-Sep-2020 20:48:24,188.309369127658
10-Sep-2020 20:48:25,188.309644381866
10-Sep-2020 20:48:26,188.309644381866
10-Sep-2020 20:48:27,188.309644381866
10-Sep-2020 20:48:28,188.309644381866
10-Sep-2020 20:48:29,188.309644381866
10-Sep-2020 20:48:30,188.309644381866
10-Sep-2020 20:48:31,188.309644381866
10-Sep-2020 20:48:32,188.309644381866
10-Sep-2020 20:48:33,188.309644381866
10-Sep-2020 20:48:34,188.309644381866
10-Sep-2020 20:48:35,188.309644381866
10-Sep-2020 20:48:36,188.309644381866
10-Sep-2020 20:48:37,188.309644381866
10-Sep-2020 20:48:38,188.309644381866
10-Sep-2020 20:48:39,188.309644381866
10-Sep-2020 20:48:40,188.310343837363
10-Sep-2020 20:48:41,188.311014456705
10-Sep-2020 20:48:42,188.311207492124
10-Sep-2020 20:48:43,188.311409106894
10-Sep-2020 20:48:44,188.311666487452
10-Sep-2020 20:48:45,188.311988213149
10-Sep-2020 20:48:46,188.312359538224
10-Sep-2020 20:48:47,188.312701371778
10-Sep-2020 20:48:48,188.312832743104
10-Sep-2020 20:48:49,188.312851510436
10-Sep-2020 20:48:50,188.3129171961
10-Sep-2020 20:48:51,188.313048567426
10-Sep-2020 20:48:52,188.313599075841
10-Sep-2020 20:48:53,188.314098495407
10-Sep-2020 20:48:54,188.314382090651
10-Sep-2020 20:48:55,188.315599881994
10-Sep-2020 20:48:56,188.315599881994
10-Sep-2020 20:48:57,188.315599881994
10-Sep-2020 20:48:58,188.314382090651
10-Sep-2020 20:48:59,188.314382090651
10-Sep-2020 20:49:00,188.315599881994
10-Sep-2020 20:49:01,188.315599881994
10-Sep-2020 20:49:02,188.317350308102
10-Sep-2020 20:49:03,188.318133173965
10-Sep-2020 20:49:04,188.31833559305
10-Sep-2020 20:49:05,188.318538012134
10-Sep-2020 20:49:06,188.318584930465
10-Sep-2020 20:49:07,188.318650616128
10-Sep-2020 20:49:08,188.318776625359
10-Sep-2020 20:49:09,188.318917380352
10-Sep-2020 20:49:10,188.319460739307
10-Sep-2020 20:49:11,188.320085691474
10-Sep-2020 20:49:12,188.320085691474
10-Sep-2020 20:49:13,188.320085691474
10-Sep-2020 20:49:14,188.320085691474
10-Sep-2020 20:49:15,188.320085691474
10-Sep-2020 20:49:16,188.320085691474
10-Sep-2020 20:49:17,188.320085691474
10-Sep-2020 20:49:18,188.320085691474
10-Sep-2020 20:49:19,188.322062517147
10-Sep-2020 20:49:20,188.322062517147
10-Sep-2020 20:49:21,188.323943003847
10-Sep-2020 20:49:22,188.323993050066
10-Sep-2020 20:49:23,188.324039968397
10-Sep-2020 20:49:24,188.324121293504
10-Sep-2020 20:49:25,188.324121293504
10-Sep-2020 20:49:26,188.324121293504
10-Sep-2020 20:49:27,188.324121293504
10-Sep-2020 20:49:28,188.324121293504
10-Sep-2020 20:49:29,188.324121293504
10-Sep-2020 20:49:30,188.324196362833
10-Sep-2020 20:49:31,188.3242057465
10-Sep-2020 20:49:32,188.324280815829
10-Sep-2020 20:49:33,188.324280815829
10-Sep-2020 20:49:34,188.324356927788
10-Sep-2020 20:49:35,188.324356927788
10-Sep-2020 20:49:36,188.324356927788
10-Sep-2020 20:49:37,188.324356927788
10-Sep-2020 20:49:38,188.324356927788
10-Sep-2020 20:49:39,188.324356927788
10-Sep-2020 20:49:40,188.324356927788
10-Sep-2020 20:49:41,188.324356927788
10-Sep-2020 20:49:42,188.324356927788
10-Sep-2020 20:49:43,188.324409208213
10-Sep-2020 20:49:44,188.324632033048
10-Sep-2020 20:49:45,188.324814344276
10-Sep-2020 20:49:46,188.324853219465
10-Sep-2020 20:49:47,188.324814344276
10-Sep-2020 20:49:48,188.324632033048
10-Sep-2020 20:49:49,188.324814344276
10-Sep-2020 20:49:50,188.324814344276
10-Sep-2020 20:49:51,188.324814344276
10-Sep-2020 20:49:52,188.324814344276
10-Sep-2020 20:49:53,188.324814344276
10-Sep-2020 20:49:54,188.324853219465
10-Sep-2020 20:49:55,188.324886583611
10-Sep-2020 20:49:56,188.325098654467
10-Sep-2020 20:49:57,188.327200595688
10-Sep-2020 20:49:58,188.327200595688
10-Sep-2020 20:49:59,188.327200595688
10-Sep-2020 20:50:00,188.327200595688
10-Sep-2020 20:50:01,188.327200595688
10-Sep-2020 20:50:02,188.327200595688
10-Sep-2020 20:50:03,188.327200595688
10-Sep-2020 20:50:04,188.327200595688
10-Sep-2020 20:50:05,188.327200595688
10-Sep-2020 20:50:06,188.327200595688
10-Sep-2020 20:50:07,188.327200595688
10-Sep-2020 20:50:08,188.327200595688
10-Sep-2020 20:50:09,188.325098654467
10-Sep-2020 20:50:10,188.324886583611
10-Sep-2020 20:50:11,188.324886583611
10-Sep-2020 20:50:12,188.324886583611
10-Sep-2020 20:50:13,188.324886583611
10-Sep-2020 20:50:14,188.324886583611
10-Sep-2020 20:50:15,188.324886583611
10-Sep-2020 20:50:16,188.324886583611
10-Sep-2020 20:50:17,188.324886583611
10-Sep-2020 20:50:18,188.324886583611
10-Sep-2020 20:50:19,188.324886583611
10-Sep-2020 20:50:20,188.324886583611
10-Sep-2020 20:50:21,188.324886583611
10-Sep-2020 20:50:22,188.324886583611
10-Sep-2020 20:50:23,188.324886583611
10-Sep-2020 20:50:24,188.325098654467
10-Sep-2020 20:50:25,188.327200595688
10-Sep-2020 20:50:26,188.329095679202
10-Sep-2020 20:50:27,188.329120702312
10-Sep-2020 20:50:28,188.329204112678
10-Sep-2020 20:50:29,188.329204112678
10-Sep-2020 20:50:30,188.329204112678
10-Sep-2020 20:50:31,188.329287523044
10-Sep-2020 20:50:32,188.32932088719
10-Sep-2020 20:50:33,188.329994128001
10-Sep-2020 20:50:34,188.329994128001
10-Sep-2020 20:50:35,188.329994128001
10-Sep-2020 20:50:36,188.329994128001
10-Sep-2020 20:50:37,188.329994128001
10-Sep-2020 20:50:38,188.329994128001
10-Sep-2020 20:50:39,188.330659027775
10-Sep-2020 20:50:40,188.33070728663
10-Sep-2020 20:50:41,188.330868149478
10-Sep-2020 20:50:42,188.331143403686
10-Sep-2020 20:50:43,188.3313060539
10-Sep-2020 20:50:44,188.331561647092
10-Sep-2020 20:50:45,188.332419939758
10-Sep-2020 20:50:46,188.333608179999
10-Sep-2020 20:50:47,188.334280467549
10-Sep-2020 20:50:48,188.334719623126
10-Sep-2020 20:50:49,188.335118950252
10-Sep-2020 20:50:50,188.335118950252
10-Sep-2020 20:50:51,188.335118950252
10-Sep-2020 20:50:52,188.335118950252
10-Sep-2020 20:50:53,188.335118950252
10-Sep-2020 20:50:54,188.334719623126
10-Sep-2020 20:50:55,188.334280467549
10-Sep-2020 20:50:56,188.333608179999
10-Sep-2020 20:50:57,188.333608179999
10-Sep-2020 20:50:58,188.333608179999
10-Sep-2020 20:50:59,188.333608179999
10-Sep-2020 20:51:00,188.333608179999
10-Sep-2020 20:51:01,188.333608179999
10-Sep-2020 20:51:02,188.334280467549
10-Sep-2020 20:51:03,188.334719623126
10-Sep-2020 20:51:04,188.335118950252
10-Sep-2020 20:51:05,188.335250321579
10-Sep-2020 20:51:06,188.335344158241
10-Sep-2020 20:51:07,188.335484913233
10-Sep-2020 20:51:08,188.335883048783
10-Sep-2020 20:51:09,188.336211477099
10-Sep-2020 20:51:10,188.336490306037
10-Sep-2020 20:51:11,188.336814712781
10-Sep-2020 20:51:12,188.337232956188
10-Sep-2020 20:51:13,188.337715544733
10-Sep-2020 20:51:14,188.33816238598
10-Sep-2020 20:51:15,188.338537732626
10-Sep-2020 20:51:16,188.338838009944
10-Sep-2020 20:51:17,188.339463587688
10-Sep-2020 20:51:18,188.338838009944
10-Sep-2020 20:51:19,188.338537732626
10-Sep-2020 20:51:20,188.33816238598
10-Sep-2020 20:51:21,188.337404543226
10-Sep-2020 20:51:22,188.336814712781
10-Sep-2020 20:51:23,188.336814712781
10-Sep-2020 20:51:24,188.336814712781
10-Sep-2020 20:51:25,188.336814712781
10-Sep-2020 20:51:26,188.336814712781
10-Sep-2020 20:51:27,188.336814712781
10-Sep-2020 20:51:28,188.336814712781
10-Sep-2020 20:51:29,188.336814712781
10-Sep-2020 20:51:30,188.336814712781
10-Sep-2020 20:51:31,188.336814712781
10-Sep-2020 20:51:32,188.336814712781
10-Sep-2020 20:51:33,188.336814712781
10-Sep-2020 20:51:34,188.336814712781
10-Sep-2020 20:51:35,188.336814712781
10-Sep-2020 20:51:36,188.337404543226
10-Sep-2020 20:51:37,188.33816238598
10-Sep-2020 20:51:38,188.338537732626
10-Sep-2020 20:51:39,188.338838009944
10-Sep-2020 20:51:40,188.339463587688
10-Sep-2020 20:51:41,188.340061014434
10-Sep-2020 20:51:42,188.340298733977
10-Sep-2020 20:51:43,188.340833602949
10-Sep-2020 20:51:44,188.34136847192
10-Sep-2020 20:51:45,188.341443541249
10-Sep-2020 20:51:46,188.341696900236
10-Sep-2020 20:51:47,188.342584326951
10-Sep-2020 20:51:48,188.343227778345
10-Sep-2020 20:51:49,188.343335020244
10-Sep-2020 20:51:50,188.343442262143
10-Sep-2020 20:51:51,188.343442262143
10-Sep-2020 20:51:52,188.343508990436
10-Sep-2020 20:51:53,188.343800926717
10-Sep-2020 20:51:54,188.344034475741
10-Sep-2020 20:51:55,188.344493232754
10-Sep-2020 20:51:56,188.345487901368
10-Sep-2020 20:51:57,188.34606968867
10-Sep-2020 20:51:58,188.347176961278
10-Sep-2020 20:51:59,188.349061737654
10-Sep-2020 20:52:00,188.349061737654
10-Sep-2020 20:52:01,188.349061737654
10-Sep-2020 20:52:02,188.347176961278
10-Sep-2020 20:52:03,188.347176961278
10-Sep-2020 20:52:04,188.347176961278
10-Sep-2020 20:52:05,188.347176961278
10-Sep-2020 20:52:06,188.347176961278
10-Sep-2020 20:52:07,188.347176961278
10-Sep-2020 20:52:08,188.347176961278
10-Sep-2020 20:52:09,188.347176961278
10-Sep-2020 20:52:10,188.347176961278
10-Sep-2020 20:52:11,188.347176961278
10-Sep-2020 20:52:12,188.347176961278
10-Sep-2020 20:52:13,188.349061737654
10-Sep-2020 20:52:14,188.349061737654
10-Sep-2020 20:52:15,188.350816483228
10-Sep-2020 20:52:16,188.350816483228
10-Sep-2020 20:52:17,188.349061737654
10-Sep-2020 20:52:18,188.349061737654
10-Sep-2020 20:52:19,188.349061737654
10-Sep-2020 20:52:20,188.349061737654
10-Sep-2020 20:52:21,188.349061737654
10-Sep-2020 20:52:22,188.349061737654
10-Sep-2020 20:52:23,188.349061737654
10-Sep-2020 20:52:24,188.349061737654
10-Sep-2020 20:52:25,188.350816483228
10-Sep-2020 20:52:26,188.352084618684
10-Sep-2020 20:52:27,188.353044880522
10-Sep-2020 20:52:28,188.353689225599
10-Sep-2020 20:52:29,188.353835193739
10-Sep-2020 20:52:30,188.354560863923
10-Sep-2020 20:52:31,188.355346112939
10-Sep-2020 20:52:32,188.355678562826
10-Sep-2020 20:52:33,188.356000288523
10-Sep-2020 20:52:34,188.356559286922
10-Sep-2020 20:52:35,188.357086112751
10-Sep-2020 20:52:36,188.357273786075
10-Sep-2020 20:52:37,188.357273786075
10-Sep-2020 20:52:38,188.357273786075
10-Sep-2020 20:52:39,188.357273786075
10-Sep-2020 20:52:40,188.357273786075
10-Sep-2020 20:52:41,188.357273786075
10-Sep-2020 20:52:42,188.357273786075
10-Sep-2020 20:52:43,188.357273786075
10-Sep-2020 20:52:44,188.357273786075
10-Sep-2020 20:52:45,188.357273786075
10-Sep-2020 20:52:46,188.357273786075
10-Sep-2020 20:52:47,188.357273786075
10-Sep-2020 20:52:48,188.357273786075
10-Sep-2020 20:52:49,188.357273786075
10-Sep-2020 20:52:50,188.357320704405
10-Sep-2020 20:52:51,188.357489610396
10-Sep-2020 20:52:52,188.35767728372
10-Sep-2020 20:52:53,188.357705434718
10-Sep-2020 20:52:54,188.357714818385
10-Sep-2020 20:52:55,188.358065141921
10-Sep-2020 20:52:56,188.358562476228
10-Sep-2020 20:52:57,188.358771002143
10-Sep-2020 20:52:58,188.359031659537
10-Sep-2020 20:52:59,188.359591343092
10-Sep-2020 20:53:00,188.360055104727
10-Sep-2020 20:53:01,188.360197736452
10-Sep-2020 20:53:02,188.361359434324
10-Sep-2020 20:53:03,188.362779317068
10-Sep-2020 20:53:04,188.363067529671
10-Sep-2020 20:53:05,188.363067529671
10-Sep-2020 20:53:06,188.36319621995
10-Sep-2020 20:53:07,188.363342783879
10-Sep-2020 20:53:08,188.363452408931
10-Sep-2020 20:53:09,188.363452408931
10-Sep-2020 20:53:10,188.3636275707
10-Sep-2020 20:53:11,188.3636275707
10-Sep-2020 20:53:12,188.3636275707
10-Sep-2020 20:53:13,188.3636275707
10-Sep-2020 20:53:14,188.363710981066
10-Sep-2020 20:53:15,188.363761027285
10-Sep-2020 20:53:16,188.363993742206
10-Sep-2020 20:53:17,188.363993742206
10-Sep-2020 20:53:18,188.363993742206
10-Sep-2020 20:53:19,188.363761027285
10-Sep-2020 20:53:20,188.363710981066
10-Sep-2020 20:53:21,188.3636275707
10-Sep-2020 20:53:22,188.3636275707
10-Sep-2020 20:53:23,188.3636275707
10-Sep-2020 20:53:24,188.3636275707
10-Sep-2020 20:53:25,188.3636275707
10-Sep-2020 20:53:26,188.3636275707
10-Sep-2020 20:53:27,188.3636275707
10-Sep-2020 20:53:28,188.3636275707
10-Sep-2020 20:53:29,188.3636275707
10-Sep-2020 20:53:30,188.3636275707
10-Sep-2020 20:53:31,188.3636275707
10-Sep-2020 20:53:32,188.3636275707
10-Sep-2020 20:53:33,188.363452408931
10-Sep-2020 20:53:34,188.363452408931
10-Sep-2020 20:53:35,188.363452408931
10-Sep-2020 20:53:36,188.363452408931
10-Sep-2020 20:53:37,188.363452408931
10-Sep-2020 20:53:38,188.363452408931
10-Sep-2020 20:53:39,188.363452408931
10-Sep-2020 20:53:40,188.363452408931
10-Sep-2020 20:53:41,188.363452408931
10-Sep-2020 20:53:42,188.363452408931
10-Sep-2020 20:53:43,188.363452408931
10-Sep-2020 20:53:44,188.363452408931
10-Sep-2020 20:53:45,188.363452408931
10-Sep-2020 20:53:46,188.363452408931
10-Sep-2020 20:53:47,188.3632140936
10-Sep-2020 20:53:48,188.3632140936
10-Sep-2020 20:53:49,188.363452408931
10-Sep-2020 20:53:50,188.3636275707
10-Sep-2020 20:53:51,188.363710981066
10-Sep-2020 20:53:52,188.363761027285
10-Sep-2020 20:53:53,188.363993742206
10-Sep-2020 20:53:54,188.366255831331
10-Sep-2020 20:53:55,188.368335251753
10-Sep-2020 20:53:56,188.368387800284
10-Sep-2020 20:53:57,188.368515418144
10-Sep-2020 20:53:58,188.368660194707
10-Sep-2020 20:53:59,188.368756116628
10-Sep-2020 20:54:00,188.368756116628
10-Sep-2020 20:54:01,188.368756116628
10-Sep-2020 20:54:02,188.368756116628
10-Sep-2020 20:54:03,188.368790672351
10-Sep-2020 20:54:04,188.368790672351
10-Sep-2020 20:54:05,188.368799013388
10-Sep-2020 20:54:06,188.368807354424
10-Sep-2020 20:54:07,188.368956450454
10-Sep-2020 20:54:08,188.369237960439
10-Sep-2020 20:54:09,188.369388099097
10-Sep-2020 20:54:10,188.36976719921
10-Sep-2020 20:54:11,188.371585753714
10-Sep-2020 20:54:12,188.373057112569
10-Sep-2020 20:54:13,188.373057112569
10-Sep-2020 20:54:14,188.373057112569
10-Sep-2020 20:54:15,188.371585753714
10-Sep-2020 20:54:16,188.36976719921
10-Sep-2020 20:54:17,188.369388099097
10-Sep-2020 20:54:18,188.369237960439
10-Sep-2020 20:54:19,188.368956450454
10-Sep-2020 20:54:20,188.368807354424
10-Sep-2020 20:54:21,188.368799013388
10-Sep-2020 20:54:22,188.368807354424
10-Sep-2020 20:54:23,188.368807354424
10-Sep-2020 20:54:24,188.368956450454
10-Sep-2020 20:54:25,188.369237960439
10-Sep-2020 20:54:26,188.369388099097
10-Sep-2020 20:54:27,188.36976719921
10-Sep-2020 20:54:28,188.371585753714
10-Sep-2020 20:54:29,188.373057112569
10-Sep-2020 20:54:30,188.373057112569
10-Sep-2020 20:54:31,188.373057112569
10-Sep-2020 20:54:32,188.373057112569
10-Sep-2020 20:54:33,188.373266472587
10-Sep-2020 20:54:34,188.373266472587
10-Sep-2020 20:54:35,188.373266472587
10-Sep-2020 20:54:36,188.373266472587
10-Sep-2020 20:54:37,188.373266472587
10-Sep-2020 20:54:38,188.373266472587
10-Sep-2020 20:54:39,188.373266472587
10-Sep-2020 20:54:40,188.373266472587
10-Sep-2020 20:54:41,188.373266472587
10-Sep-2020 20:54:42,188.373266472587
10-Sep-2020 20:54:43,188.373266472587
10-Sep-2020 20:54:44,188.373057112569
10-Sep-2020 20:54:45,188.371585753714
10-Sep-2020 20:54:46,188.36976719921
10-Sep-2020 20:54:47,188.369388099097
10-Sep-2020 20:54:48,188.369237960439
10-Sep-2020 20:54:49,188.368956450454
10-Sep-2020 20:54:50,188.368807354424
10-Sep-2020 20:54:51,188.368807354424
10-Sep-2020 20:54:52,188.368807354424
10-Sep-2020 20:54:53,188.368807354424
10-Sep-2020 20:54:54,188.368807354424
10-Sep-2020 20:54:55,188.368807354424
10-Sep-2020 20:54:56,188.368799013388
10-Sep-2020 20:54:57,188.368790672351
10-Sep-2020 20:54:58,188.368756116628
10-Sep-2020 20:54:59,188.368660194707
10-Sep-2020 20:55:00,188.368515418144
10-Sep-2020 20:55:01,188.368515418144
10-Sep-2020 20:55:02,188.368387800284
10-Sep-2020 20:55:03,188.368335251753
10-Sep-2020 20:55:04,188.366255831331
10-Sep-2020 20:55:05,188.364026272249
10-Sep-2020 20:55:06,188.363843603547
10-Sep-2020 20:55:07,188.363761027285
10-Sep-2020 20:55:08,188.363710981066
10-Sep-2020 20:55:09,188.3636275707
10-Sep-2020 20:55:10,188.363452408931
10-Sep-2020 20:55:11,188.3632140936
10-Sep-2020 20:55:12,188.363452408931
10-Sep-2020 20:55:13,188.3636275707
10-Sep-2020 20:55:14,188.363710981066
10-Sep-2020 20:55:15,188.363761027285
10-Sep-2020 20:55:16,188.363761027285
10-Sep-2020 20:55:17,188.363761027285
10-Sep-2020 20:55:18,188.363761027285
10-Sep-2020 20:55:19,188.363843603547
10-Sep-2020 20:55:20,188.363843603547
10-Sep-2020 20:55:21,188.363843603547
10-Sep-2020 20:55:22,188.363843603547
10-Sep-2020 20:55:23,188.363843603547
10-Sep-2020 20:55:24,188.364026272249
10-Sep-2020 20:55:25,188.364026272249
10-Sep-2020 20:55:26,188.366255831331
10-Sep-2020 20:55:27,188.368335251753
10-Sep-2020 20:55:28,188.368387800284
10-Sep-2020 20:55:29,188.368387800284
10-Sep-2020 20:55:30,188.368387800284
10-Sep-2020 20:55:31,188.368515418144
10-Sep-2020 20:55:32,188.368515418144
10-Sep-2020 20:55:33,188.368515418144
10-Sep-2020 20:55:34,188.368515418144
10-Sep-2020 20:55:35,188.368515418144
10-Sep-2020 20:55:36,188.368660194707
10-Sep-2020 20:55:37,188.368756116628
10-Sep-2020 20:55:38,188.368790672351
10-Sep-2020 20:55:39,188.368799013388
10-Sep-2020 20:55:40,188.368807354424
10-Sep-2020 20:55:41,188.368956450454
10-Sep-2020 20:55:42,188.368956450454
10-Sep-2020 20:55:43,188.368956450454
10-Sep-2020 20:55:44,188.368956450454
10-Sep-2020 20:55:45,188.369237960439
10-Sep-2020 20:55:46,188.369388099097
10-Sep-2020 20:55:47,188.36976719921
10-Sep-2020 20:55:48,188.36976719921
10-Sep-2020 20:55:49,188.36976719921
10-Sep-2020 20:55:50,188.36976719921
10-Sep-2020 20:55:51,188.36976719921
10-Sep-2020 20:55:52,188.36976719921
10-Sep-2020 20:55:53,188.36976719921
10-Sep-2020 20:55:54,188.36976719921
10-Sep-2020 20:55:55,188.36976719921
10-Sep-2020 20:55:56,188.36976719921
10-Sep-2020 20:55:57,188.36976719921
10-Sep-2020 20:55:58,188.36976719921
10-Sep-2020 20:55:59,188.36976719921
10-Sep-2020 20:56:00,188.36976719921
10-Sep-2020 20:56:01,188.36976719921
10-Sep-2020 20:56:02,188.36976719921
10-Sep-2020 20:56:03,188.36976719921
10-Sep-2020 20:56:04,188.36976719921
10-Sep-2020 20:56:05,188.36976719921
10-Sep-2020 20:56:06,188.36976719921
10-Sep-2020 20:56:07,188.36976719921
10-Sep-2020 20:56:08,188.36976719921
10-Sep-2020 20:56:09,188.36976719921
10-Sep-2020 20:56:10,188.36976719921
10-Sep-2020 20:56:11,188.36976719921
10-Sep-2020 20:56:12,188.36976719921
10-Sep-2020 20:56:13,188.36976719921
10-Sep-2020 20:56:14,188.36976719921
10-Sep-2020 20:56:15,188.36976719921
10-Sep-2020 20:56:16,188.36976719921
10-Sep-2020 20:56:17,188.36976719921
10-Sep-2020 20:56:18,188.36976719921
10-Sep-2020 20:56:19,188.36976719921
10-Sep-2020 20:56:20,188.36976719921
10-Sep-2020 20:56:21,188.36976719921
10-Sep-2020 20:56:22,188.371585753714
10-Sep-2020 20:56:23,188.373057112569
10-Sep-2020 20:56:24,188.373266472587
10-Sep-2020 20:56:25,188.373574256838
10-Sep-2020 20:56:26,188.373707713423
10-Sep-2020 20:56:27,188.373720224978
10-Sep-2020 20:56:28,188.373761930161
10-Sep-2020 20:56:29,188.3738620226
10-Sep-2020 20:56:30,188.373986095519
10-Sep-2020 20:56:31,188.374126850512
10-Sep-2020 20:56:32,188.374297097027
10-Sep-2020 20:56:33,188.374297097027
10-Sep-2020 20:56:34,188.374297097027
10-Sep-2020 20:56:35,188.374447235685
10-Sep-2020 20:56:36,188.374605417487
10-Sep-2020 20:56:37,188.374722043052
10-Sep-2020 20:56:38,188.374722043052
10-Sep-2020 20:56:39,188.374605417487
10-Sep-2020 20:56:40,188.374447235685
10-Sep-2020 20:56:41,188.374297097027
10-Sep-2020 20:56:42,188.374297097027
10-Sep-2020 20:56:43,188.374297097027
10-Sep-2020 20:56:44,188.374297097027
10-Sep-2020 20:56:45,188.374447235685
10-Sep-2020 20:56:46,188.374605417487
10-Sep-2020 20:56:47,188.374722043052
10-Sep-2020 20:56:48,188.374746172479
10-Sep-2020 20:56:49,188.374901673233
10-Sep-2020 20:56:50,188.37522339893
10-Sep-2020 20:56:51,188.375496865773
10-Sep-2020 20:56:52,188.375932982829
10-Sep-2020 20:56:53,188.376890652987
10-Sep-2020 20:56:54,188.377908259452
10-Sep-2020 20:56:55,188.377908259452
10-Sep-2020 20:56:56,188.377908259452
10-Sep-2020 20:56:57,188.377908259452
10-Sep-2020 20:56:58,188.377908259452
10-Sep-2020 20:56:59,188.377908259452
10-Sep-2020 20:57:00,188.377908259452
10-Sep-2020 20:57:01,188.377908259452
10-Sep-2020 20:57:02,188.377908259452
10-Sep-2020 20:57:03,188.377908259452
10-Sep-2020 20:57:04,188.376890652987
10-Sep-2020 20:57:05,188.375932982829
10-Sep-2020 20:57:06,188.375496865773
10-Sep-2020 20:57:07,188.37522339893
10-Sep-2020 20:57:08,188.374901673233
10-Sep-2020 20:57:09,188.374746172479
10-Sep-2020 20:57:10,188.374722043052
10-Sep-2020 20:57:11,188.374605417487
10-Sep-2020 20:57:12,188.374605417487
10-Sep-2020 20:57:13,188.374605417487
10-Sep-2020 20:57:14,188.374605417487
10-Sep-2020 20:57:15,188.374722043052
10-Sep-2020 20:57:16,188.374746172479
10-Sep-2020 20:57:17,188.374901673233
10-Sep-2020 20:57:18,188.37522339893
10-Sep-2020 20:57:19,188.375496865773
10-Sep-2020 20:57:20,188.375932982829
10-Sep-2020 20:57:21,188.376890652987
10-Sep-2020 20:57:22,188.377908259452
10-Sep-2020 20:57:23,188.37844125169
10-Sep-2020 20:57:24,188.378824939373
10-Sep-2020 20:57:25,188.379331657346
10-Sep-2020 20:57:26,188.379794584877
10-Sep-2020 20:57:27,188.380047943864
10-Sep-2020 20:57:28,188.380047943864
10-Sep-2020 20:57:29,188.380291919184
10-Sep-2020 20:57:30,188.381119022331
10-Sep-2020 20:57:31,188.381119022331
10-Sep-2020 20:57:32,188.382530742774
10-Sep-2020 20:57:33,188.381119022331
10-Sep-2020 20:57:34,188.381119022331
10-Sep-2020 20:57:35,188.380291919184
10-Sep-2020 20:57:36,188.380047943864
10-Sep-2020 20:57:37,188.379794584877
10-Sep-2020 20:57:38,188.379331657346
10-Sep-2020 20:57:39,188.378824939373
10-Sep-2020 20:57:40,188.37844125169
10-Sep-2020 20:57:41,188.377908259452
10-Sep-2020 20:57:42,188.376890652987
10-Sep-2020 20:57:43,188.375932982829
10-Sep-2020 20:57:44,188.375932982829
10-Sep-2020 20:57:45,188.375932982829
10-Sep-2020 20:57:46,188.375932982829
10-Sep-2020 20:57:47,188.375496865773
10-Sep-2020 20:57:48,188.375496865773
10-Sep-2020 20:57:49,188.375496865773
10-Sep-2020 20:57:50,188.375496865773
10-Sep-2020 20:57:51,188.375496865773
10-Sep-2020 20:57:52,188.375496865773
10-Sep-2020 20:57:53,188.375496865773
10-Sep-2020 20:57:54,188.375496865773
10-Sep-2020 20:57:55,188.375496865773
10-Sep-2020 20:57:56,188.375496865773
10-Sep-2020 20:57:57,188.375496865773
10-Sep-2020 20:57:58,188.375496865773
10-Sep-2020 20:57:59,188.375496865773
10-Sep-2020 20:58:00,188.375496865773
10-Sep-2020 20:58:01,188.375496865773
10-Sep-2020 20:58:02,188.375496865773
10-Sep-2020 20:58:03,188.375496865773
10-Sep-2020 20:58:04,188.375496865773
10-Sep-2020 20:58:05,188.375496865773
10-Sep-2020 20:58:06,188.375496865773
10-Sep-2020 20:58:07,188.375496865773
10-Sep-2020 20:58:08,188.375496865773
10-Sep-2020 20:58:09,188.375496865773
10-Sep-2020 20:58:10,188.375496865773
10-Sep-2020 20:58:11,188.375496865773
10-Sep-2020 20:58:12,188.375496865773
10-Sep-2020 20:58:13,188.375496865773
10-Sep-2020 20:58:14,188.375496865773
10-Sep-2020 20:58:15,188.375932982829
10-Sep-2020 20:58:16,188.375932982829
10-Sep-2020 20:58:17,188.375932982829
10-Sep-2020 20:58:18,188.375932982829
10-Sep-2020 20:58:19,188.375932982829
10-Sep-2020 20:58:20,188.375932982829
10-Sep-2020 20:58:21,188.376890652987
10-Sep-2020 20:58:22,188.377908259452
10-Sep-2020 20:58:23,188.37844125169
10-Sep-2020 20:58:24,188.378824939373
10-Sep-2020 20:58:25,188.379331657346
10-Sep-2020 20:58:26,188.379794584877
10-Sep-2020 20:58:27,188.380047943864
10-Sep-2020 20:58:28,188.380291919184
10-Sep-2020 20:58:29,188.381119022331
10-Sep-2020 20:58:30,188.382514060701
10-Sep-2020 20:58:31,188.383295734987
10-Sep-2020 20:58:32,188.383395827427
10-Sep-2020 20:58:33,188.383754492
10-Sep-2020 20:58:34,188.384736649059
10-Sep-2020 20:58:35,188.386524014043
10-Sep-2020 20:58:36,188.387604476176
10-Sep-2020 20:58:37,188.387776063215
10-Sep-2020 20:58:38,188.387969098633
10-Sep-2020 20:58:39,188.388178816125
10-Sep-2020 20:58:40,188.388393299923
10-Sep-2020 20:58:41,188.388443346142
10-Sep-2020 20:58:42,188.388558929078
10-Sep-2020 20:58:43,188.38865068048
10-Sep-2020 20:58:44,188.389580706061
10-Sep-2020 20:58:45,188.389580706061
10-Sep-2020 20:58:46,188.389580706061
10-Sep-2020 20:58:47,188.38865068048
10-Sep-2020 20:58:48,188.388558929078
10-Sep-2020 20:58:49,188.38865068048
10-Sep-2020 20:58:50,188.388558929078
10-Sep-2020 20:58:51,188.388443346142
10-Sep-2020 20:58:52,188.388558929078
10-Sep-2020 20:58:53,188.38865068048
10-Sep-2020 20:58:54,188.389580706061
10-Sep-2020 20:58:55,188.390754706961
10-Sep-2020 20:58:56,188.391111286276
10-Sep-2020 20:58:57,188.391430330925
10-Sep-2020 20:58:58,188.391646155247
10-Sep-2020 20:58:59,188.391646155247
10-Sep-2020 20:59:00,188.39242187165
10-Sep-2020 20:59:01,188.393271614753
10-Sep-2020 20:59:02,188.393461075442
10-Sep-2020 20:59:03,188.393792333752
10-Sep-2020 20:59:04,188.394242749728
10-Sep-2020 20:59:05,188.394242749728
10-Sep-2020 20:59:06,188.395248142532
10-Sep-2020 20:59:07,188.395248142532
10-Sep-2020 20:59:08,188.396131547675
10-Sep-2020 20:59:09,188.396131547675
10-Sep-2020 20:59:10,188.396131547675
10-Sep-2020 20:59:11,188.396131547675
10-Sep-2020 20:59:12,188.396131547675
10-Sep-2020 20:59:13,188.396131547675
10-Sep-2020 20:59:14,188.396131547675
10-Sep-2020 20:59:15,188.396131547675
10-Sep-2020 20:59:16,188.395248142532
10-Sep-2020 20:59:17,188.395248142532
10-Sep-2020 20:59:18,188.395248142532
10-Sep-2020 20:59:19,188.395248142532
10-Sep-2020 20:59:20,188.395248142532
10-Sep-2020 20:59:21,188.395248142532
10-Sep-2020 20:59:22,188.394242749728
10-Sep-2020 20:59:23,188.394242749728
10-Sep-2020 20:59:24,188.394242749728
10-Sep-2020 20:59:25,188.394242749728
10-Sep-2020 20:59:26,188.394242749728
10-Sep-2020 20:59:27,188.393792333752
10-Sep-2020 20:59:28,188.393461075442
10-Sep-2020 20:59:29,188.393271614753
10-Sep-2020 20:59:30,188.39242187165
10-Sep-2020 20:59:31,188.391646155247
10-Sep-2020 20:59:32,188.391430330925
10-Sep-2020 20:59:33,188.391111286276
10-Sep-2020 20:59:34,188.390754706961
10-Sep-2020 20:59:35,188.390754706961
10-Sep-2020 20:59:36,188.390754706961
10-Sep-2020 20:59:37,188.389580706061
10-Sep-2020 20:59:38,188.389580706061
10-Sep-2020 20:59:39,188.389580706061
10-Sep-2020 20:59:40,188.389580706061
10-Sep-2020 20:59:41,188.389580706061
10-Sep-2020 20:59:42,188.389580706061
10-Sep-2020 20:59:43,188.389580706061
10-Sep-2020 20:59:44,188.389580706061
10-Sep-2020 20:59:45,188.389580706061
10-Sep-2020 20:59:46,188.389580706061
10-Sep-2020 20:59:47,188.38865068048
10-Sep-2020 20:59:48,188.38865068048
10-Sep-2020 20:59:49,188.388558929078
10-Sep-2020 20:59:50,188.388443346142
10-Sep-2020 20:59:51,188.388393299923
10-Sep-2020 20:59:52,188.388443346142
10-Sep-2020 20:59:53,188.388443346142
10-Sep-2020 20:59:54,188.388443346142
10-Sep-2020 20:59:55,188.388443346142
10-Sep-2020 20:59:56,188.388443346142
10-Sep-2020 20:59:57,188.388443346142
10-Sep-2020 20:59:58,188.388443346142
10-Sep-2020 20:59:59,188.388443346142
10-Sep-2020 21:00:00,188.388443346142
10-Sep-2020 21:00:01,188.388443346142
10-Sep-2020 21:00:02,188.388443346142
10-Sep-2020 21:00:03,188.388443346142
10-Sep-2020 21:00:04,188.388443346142
10-Sep-2020 21:00:05,188.388558929078
10-Sep-2020 21:00:06,188.38865068048
10-Sep-2020 21:00:07,188.389580706061
10-Sep-2020 21:00:08,188.390754706961
10-Sep-2020 21:00:09,188.391111286276
10-Sep-2020 21:00:10,188.391430330925
10-Sep-2020 21:00:11,188.391646155247
10-Sep-2020 21:00:12,188.39242187165
10-Sep-2020 21:00:13,188.393271614753
10-Sep-2020 21:00:14,188.393461075442
10-Sep-2020 21:00:15,188.393792333752
10-Sep-2020 21:00:16,188.393792333752
10-Sep-2020 21:00:17,188.394242749728
10-Sep-2020 21:00:18,188.395248142532
10-Sep-2020 21:00:19,188.395248142532
10-Sep-2020 21:00:20,188.395248142532
10-Sep-2020 21:00:21,188.395248142532
10-Sep-2020 21:00:22,188.395248142532
10-Sep-2020 21:00:23,188.395248142532
10-Sep-2020 21:00:24,188.395248142532
10-Sep-2020 21:00:25,188.396131547675
10-Sep-2020 21:00:26,188.396234768003
10-Sep-2020 21:00:27,188.396441208659
10-Sep-2020 21:00:28,188.396694567645
10-Sep-2020 21:00:29,188.396835322638
10-Sep-2020 21:00:30,188.396938542966
10-Sep-2020 21:00:31,188.397670468927
10-Sep-2020 21:00:32,188.398401352259
10-Sep-2020 21:00:33,188.398468080551
10-Sep-2020 21:00:34,188.398584855063
10-Sep-2020 21:00:35,188.398676606466
10-Sep-2020 21:00:36,188.398793380978
10-Sep-2020 21:00:37,188.39896020171
10-Sep-2020 21:00:38,188.399348894015
10-Sep-2020 21:00:39,188.399752838502
10-Sep-2020 21:00:40,188.400162502556
10-Sep-2020 21:00:41,188.400162502556
10-Sep-2020 21:00:42,188.400162502556
10-Sep-2020 21:00:43,188.400162502556
10-Sep-2020 21:00:44,188.400162502556
10-Sep-2020 21:00:45,188.400162502556
10-Sep-2020 21:00:46,188.400162502556
10-Sep-2020 21:00:47,188.400499242119
10-Sep-2020 21:00:48,188.401026067948
10-Sep-2020 21:00:49,188.401527155722
10-Sep-2020 21:00:50,188.401527155722
10-Sep-2020 21:00:51,188.401827433039
10-Sep-2020 21:00:52,188.402155861355
10-Sep-2020 21:00:53,188.402202779686
10-Sep-2020 21:00:54,188.402202779686
10-Sep-2020 21:00:55,188.402202779686
10-Sep-2020 21:00:56,188.402240314351
10-Sep-2020 21:00:57,188.402671962994
10-Sep-2020 21:00:58,188.403433082583
10-Sep-2020 21:00:59,188.403964823666
10-Sep-2020 21:01:00,188.404280948953
10-Sep-2020 21:01:01,188.404481133831
10-Sep-2020 21:01:02,188.404991605271
10-Sep-2020 21:01:03,188.405838816274
10-Sep-2020 21:01:04,188.406350360132
10-Sep-2020 21:01:05,188.406811500298
10-Sep-2020 21:01:06,188.407255213655
10-Sep-2020 21:01:07,188.407354412412
10-Sep-2020 21:01:08,188.407429481741
10-Sep-2020 21:01:09,188.407607771399
10-Sep-2020 21:01:10,188.407842363053
10-Sep-2020 21:01:11,188.408152024036
10-Sep-2020 21:01:12,188.408448547887
10-Sep-2020 21:01:13,188.408448547887
10-Sep-2020 21:01:14,188.408448547887
10-Sep-2020 21:01:15,188.408448547887
10-Sep-2020 21:01:16,188.408688352689
10-Sep-2020 21:01:17,188.409146275598
10-Sep-2020 21:01:18,188.409510778897
10-Sep-2020 21:01:19,188.411130399678
10-Sep-2020 21:01:20,188.412726039978
10-Sep-2020 21:01:21,188.412757944443
10-Sep-2020 21:01:22,188.412919998869
10-Sep-2020 21:01:23,188.413066384061
10-Sep-2020 21:01:24,188.413079491404
10-Sep-2020 21:01:25,188.413126409735
10-Sep-2020 21:01:26,188.413218161137
10-Sep-2020 21:01:27,188.413277591023
10-Sep-2020 21:01:28,188.413277591023
10-Sep-2020 21:01:29,188.413277591023
10-Sep-2020 21:01:30,188.413277591023
10-Sep-2020 21:01:31,188.413277591023
10-Sep-2020 21:01:32,188.413277591023
10-Sep-2020 21:01:33,188.413277591023
10-Sep-2020 21:01:34,188.413277591023
10-Sep-2020 21:01:35,188.413277591023
10-Sep-2020 21:01:36,188.413277591023
10-Sep-2020 21:01:37,188.413277591023
10-Sep-2020 21:01:38,188.413277591023
10-Sep-2020 21:01:39,188.413277591023
10-Sep-2020 21:01:40,188.41331095517
10-Sep-2020 21:01:41,188.41331095517
10-Sep-2020 21:01:42,188.41331095517
10-Sep-2020 21:01:43,188.41331095517
10-Sep-2020 21:01:44,188.41331095517
10-Sep-2020 21:01:45,188.41331095517
10-Sep-2020 21:01:46,188.41331095517
10-Sep-2020 21:01:47,188.41331095517
10-Sep-2020 21:01:48,188.41331095517
10-Sep-2020 21:01:49,188.41331095517
10-Sep-2020 21:01:50,188.41331095517
10-Sep-2020 21:01:51,188.413340148797
10-Sep-2020 21:01:52,188.413429814941
10-Sep-2020 21:01:53,188.413519481084
10-Sep-2020 21:01:54,188.41352886475
10-Sep-2020 21:01:55,188.413572655192
10-Sep-2020 21:01:56,188.413619573523
10-Sep-2020 21:01:57,188.41367796078
10-Sep-2020 21:01:58,188.41374885959
10-Sep-2020 21:01:59,188.4137738827
10-Sep-2020 21:02:00,188.413950712676
10-Sep-2020 21:02:01,188.414359423469
10-Sep-2020 21:02:02,188.415868316989
10-Sep-2020 21:02:03,188.417220399021
10-Sep-2020 21:02:04,188.41737053768
10-Sep-2020 21:02:05,188.417490648607
10-Sep-2020 21:02:06,188.417573224869
10-Sep-2020 21:02:07,188.41761910057
10-Sep-2020 21:02:08,188.417777580265
10-Sep-2020 21:02:09,188.418019470326
10-Sep-2020 21:02:10,188.418228830345
10-Sep-2020 21:02:11,188.41836895976
10-Sep-2020 21:02:12,188.418451536022
10-Sep-2020 21:02:13,188.418539742484
10-Sep-2020 21:02:14,188.418754226282
10-Sep-2020 21:02:15,188.418960666938
10-Sep-2020 21:02:16,188.419243517447
10-Sep-2020 21:02:17,188.419659526647
10-Sep-2020 21:02:18,188.420075535847
10-Sep-2020 21:02:19,188.420413347829
10-Sep-2020 21:02:20,188.42081907968
10-Sep-2020 21:02:21,188.421949290139
10-Sep-2020 21:02:22,188.421949290139
10-Sep-2020 21:02:23,188.422798884295
10-Sep-2020 21:02:24,188.422865612587
10-Sep-2020 21:02:25,188.423132525758
10-Sep-2020 21:02:26,188.42371535569
10-Sep-2020 21:02:27,188.424141791186
10-Sep-2020 21:02:28,188.424273162512
10-Sep-2020 21:02:29,188.424395150173
10-Sep-2020 21:02:30,188.424517137833
10-Sep-2020 21:02:31,188.424517137833
10-Sep-2020 21:02:32,188.424657892825
10-Sep-2020 21:02:33,188.425368370407
10-Sep-2020 21:02:34,188.425368370407
10-Sep-2020 21:02:35,188.426387436553
10-Sep-2020 21:02:36,188.426870025098
10-Sep-2020 21:02:37,188.426870025098
10-Sep-2020 21:02:38,188.426982629092
10-Sep-2020 21:02:39,188.427024453433
10-Sep-2020 21:02:40,188.427114536628
10-Sep-2020 21:02:41,188.42734975386
10-Sep-2020 21:02:42,188.42765753811
10-Sep-2020 21:02:43,188.427961985946
10-Sep-2020 21:02:44,188.428947270894
10-Sep-2020 21:02:45,188.430222406863
10-Sep-2020 21:02:46,188.431158896747
10-Sep-2020 21:02:47,188.431865352757
10-Sep-2020 21:02:48,188.432520958233
10-Sep-2020 21:02:49,188.433083382414
10-Sep-2020 21:02:50,188.43417188769
10-Sep-2020 21:02:51,188.435192622043
10-Sep-2020 21:02:52,188.435242668263
10-Sep-2020 21:02:53,188.435252051929
10-Sep-2020 21:02:54,188.435261435595
10-Sep-2020 21:02:55,188.435308353926
10-Sep-2020 21:02:56,188.435374039589
10-Sep-2020 21:02:57,188.435527306137
10-Sep-2020 21:02:58,188.435818199788
10-Sep-2020 21:02:59,188.436038403154
10-Sep-2020 21:03:00,188.437011176546
10-Sep-2020 21:03:01,188.437971229858
10-Sep-2020 21:03:02,188.438046299188
10-Sep-2020 21:03:03,188.4381630737
10-Sep-2020 21:03:04,188.438352534389
10-Sep-2020 21:03:05,188.438962621637
10-Sep-2020 21:03:06,188.439588914327
10-Sep-2020 21:03:07,188.439711170092
10-Sep-2020 21:03:08,188.439739052986
10-Sep-2020 21:03:09,188.439874177778
10-Sep-2020 21:03:10,188.440033968208
10-Sep-2020 21:03:11,188.440315478193
10-Sep-2020 21:03:12,188.440788414968
10-Sep-2020 21:03:13,188.441135610616
10-Sep-2020 21:03:14,188.44137020227
10-Sep-2020 21:03:15,188.441529724595
10-Sep-2020 21:03:16,188.441614177591
10-Sep-2020 21:03:17,188.442152174451
10-Sep-2020 21:03:18,188.442152174451
10-Sep-2020 21:03:19,188.442152174451
10-Sep-2020 21:03:20,188.442152174451
10-Sep-2020 21:03:21,188.442792349009
10-Sep-2020 21:03:22,188.442984192851
10-Sep-2020 21:03:23,188.442984192851
10-Sep-2020 21:03:24,188.442984192851
10-Sep-2020 21:03:25,188.442984192851
10-Sep-2020 21:03:26,188.442984192851
10-Sep-2020 21:03:27,188.442984192851
10-Sep-2020 21:03:28,188.442984192851
10-Sep-2020 21:03:29,188.442984192851
10-Sep-2020 21:03:30,188.442984192851
10-Sep-2020 21:03:31,188.442984192851
10-Sep-2020 21:03:32,188.442984192851
10-Sep-2020 21:03:33,188.442984192851
10-Sep-2020 21:03:34,188.4431093084
10-Sep-2020 21:03:35,188.443301152242
10-Sep-2020 21:03:36,188.443755738736
10-Sep-2020 21:03:37,188.44506736674
10-Sep-2020 21:03:38,188.446127721017
10-Sep-2020 21:03:39,188.446362312672
10-Sep-2020 21:03:40,188.446999359341
10-Sep-2020 21:03:41,188.447555080904
10-Sep-2020 21:03:42,188.447605127124
10-Sep-2020 21:03:43,188.447640576529
10-Sep-2020 21:03:44,188.447640576529
10-Sep-2020 21:03:45,188.447640576529
10-Sep-2020 21:03:46,188.447640576529
10-Sep-2020 21:03:47,188.447707304822
10-Sep-2020 21:03:48,188.447707304822
10-Sep-2020 21:03:49,188.447707304822
10-Sep-2020 21:03:50,188.447707304822
10-Sep-2020 21:03:51,188.447707304822
10-Sep-2020 21:03:52,188.447640576529
10-Sep-2020 21:03:53,188.447605127124
10-Sep-2020 21:03:54,188.447555080904
10-Sep-2020 21:03:55,188.447555080904
10-Sep-2020 21:03:56,188.447555080904
10-Sep-2020 21:03:57,188.447555080904
10-Sep-2020 21:03:58,188.447555080904
10-Sep-2020 21:03:59,188.447555080904
10-Sep-2020 21:04:00,188.447555080904
10-Sep-2020 21:04:01,188.447555080904
10-Sep-2020 21:04:02,188.447555080904
10-Sep-2020 21:04:03,188.447555080904
10-Sep-2020 21:04:04,188.447555080904
10-Sep-2020 21:04:05,188.447555080904
10-Sep-2020 21:04:06,188.447555080904
10-Sep-2020 21:04:07,188.447555080904
10-Sep-2020 21:04:08,188.447555080904
10-Sep-2020 21:04:09,188.447555080904
10-Sep-2020 21:04:10,188.447555080904
10-Sep-2020 21:04:11,188.447555080904
10-Sep-2020 21:04:12,188.447555080904
10-Sep-2020 21:04:13,188.447555080904
10-Sep-2020 21:04:14,188.447555080904
10-Sep-2020 21:04:15,188.447605127124
10-Sep-2020 21:04:16,188.447640576529
10-Sep-2020 21:04:17,188.447707304822
10-Sep-2020 21:04:18,188.447913745478
10-Sep-2020 21:04:19,188.448145209243
10-Sep-2020 21:04:20,188.448460500427
10-Sep-2020 21:04:21,188.449723273788
10-Sep-2020 21:04:22,188.451387936166
10-Sep-2020 21:04:23,188.452048814369
10-Sep-2020 21:04:24,188.45212075581
10-Sep-2020 21:04:25,188.452280278135
10-Sep-2020 21:04:26,188.452377242685
10-Sep-2020 21:04:27,188.452452312014
10-Sep-2020 21:04:28,188.452452312014
10-Sep-2020 21:04:29,188.452555532342
10-Sep-2020 21:04:30,188.4526597953
10-Sep-2020 21:04:31,188.452784910849
10-Sep-2020 21:04:32,188.452887088547
10-Sep-2020 21:04:33,188.452934632455
10-Sep-2020 21:04:34,188.452934632455
10-Sep-2020 21:04:35,188.453007616526
10-Sep-2020 21:04:36,188.453118552312
10-Sep-2020 21:04:37,188.455212152497
10-Sep-2020 21:04:38,188.457343287347
10-Sep-2020 21:04:39,188.457422527195
10-Sep-2020 21:04:40,188.457452912399
10-Sep-2020 21:04:41,188.457515470174
10-Sep-2020 21:04:42,188.45755598378
10-Sep-2020 21:04:43,188.45762032892
10-Sep-2020 21:04:44,188.457696440878
10-Sep-2020 21:04:45,188.457716548735
10-Sep-2020 21:04:46,188.457760786018
10-Sep-2020 21:04:47,188.457838983236
10-Sep-2020 21:04:48,188.457888582614
10-Sep-2020 21:04:49,188.457941756722
10-Sep-2020 21:04:50,188.457979291387
10-Sep-2020 21:04:51,188.458055403346
10-Sep-2020 21:04:52,188.458158623674
10-Sep-2020 21:04:53,188.45824203404
10-Sep-2020 21:04:54,188.458628641086
10-Sep-2020 21:04:55,188.46043030499
10-Sep-2020 21:04:56,188.462043461468
10-Sep-2020 21:04:57,188.462260328419
10-Sep-2020 21:04:58,188.462385443968
10-Sep-2020 21:04:59,188.462778515317
10-Sep-2020 21:05:00,188.463369537339
10-Sep-2020 21:05:01,188.46361753423
10-Sep-2020 21:05:02,188.46363898261
10-Sep-2020 21:05:03,188.46363898261
10-Sep-2020 21:05:04,188.46363898261
10-Sep-2020 21:05:05,188.46363898261
10-Sep-2020 21:05:06,188.46363898261
10-Sep-2020 21:05:07,188.46363898261
10-Sep-2020 21:05:08,188.46363898261
10-Sep-2020 21:05:09,188.46363898261
10-Sep-2020 21:05:10,188.46363898261
10-Sep-2020 21:05:11,188.46363898261
10-Sep-2020 21:05:12,188.46363898261
10-Sep-2020 21:05:13,188.46363898261
10-Sep-2020 21:05:14,188.46363898261
10-Sep-2020 21:05:15,188.46363898261
10-Sep-2020 21:05:16,188.463794483364
10-Sep-2020 21:05:17,188.463794483364
10-Sep-2020 21:05:18,188.464041139732
10-Sep-2020 21:05:19,188.464218088865
10-Sep-2020 21:05:20,188.464218088865
10-Sep-2020 21:05:21,188.464218088865
10-Sep-2020 21:05:22,188.464468319963
10-Sep-2020 21:05:23,188.464979506348
10-Sep-2020 21:05:24,188.465555037873
10-Sep-2020 21:05:25,188.46626319188
10-Sep-2020 21:05:26,188.46690128118
10-Sep-2020 21:05:27,188.467210733637
10-Sep-2020 21:05:28,188.467210733637
10-Sep-2020 21:05:29,188.467210733637
10-Sep-2020 21:05:30,188.467210733637
10-Sep-2020 21:05:31,188.467210733637
10-Sep-2020 21:05:32,188.467210733637
10-Sep-2020 21:05:33,188.467210733637
10-Sep-2020 21:05:34,188.467210733637
10-Sep-2020 21:05:35,188.467210733637
10-Sep-2020 21:05:36,188.467210733637
10-Sep-2020 21:05:37,188.46690128118
10-Sep-2020 21:05:38,188.46626319188
10-Sep-2020 21:05:39,188.46626319188
10-Sep-2020 21:05:40,188.465555037873
10-Sep-2020 21:05:41,188.465292295221
10-Sep-2020 21:05:42,188.464966994794
10-Sep-2020 21:05:43,188.464468319963
10-Sep-2020 21:05:44,188.464468319963
10-Sep-2020 21:05:45,188.464468319963
10-Sep-2020 21:05:46,188.464468319963
10-Sep-2020 21:05:47,188.464468319963
10-Sep-2020 21:05:48,188.464468319963
10-Sep-2020 21:05:49,188.464966994794
10-Sep-2020 21:05:50,188.465292295221
10-Sep-2020 21:05:51,188.465555037873
10-Sep-2020 21:05:52,188.46626319188
10-Sep-2020 21:05:53,188.46690128118
10-Sep-2020 21:05:54,188.467210733637
10-Sep-2020 21:05:55,188.4674984994
10-Sep-2020 21:05:56,188.4685984736
10-Sep-2020 21:05:57,188.469577502771
10-Sep-2020 21:05:58,188.469633804768
10-Sep-2020 21:05:59,188.469680723098
10-Sep-2020 21:06:00,188.470170014263
10-Sep-2020 21:06:01,188.471696423959
10-Sep-2020 21:06:02,188.472936855259
10-Sep-2020 21:06:03,188.473120358064
10-Sep-2020 21:06:04,188.473283008277
10-Sep-2020 21:06:05,188.473466511082
10-Sep-2020 21:06:06,188.47386375295
10-Sep-2020 21:06:07,188.474306870519
10-Sep-2020 21:06:08,188.474381939849
10-Sep-2020 21:06:09,188.474381939849
10-Sep-2020 21:06:10,188.474447625512
10-Sep-2020 21:06:11,188.474447625512
10-Sep-2020 21:06:12,188.474447625512
10-Sep-2020 21:06:13,188.474447625512
10-Sep-2020 21:06:14,188.474447625512
10-Sep-2020 21:06:15,188.474447625512
10-Sep-2020 21:06:16,188.474447625512
10-Sep-2020 21:06:17,188.474447625512
10-Sep-2020 21:06:18,188.474447625512
10-Sep-2020 21:06:19,188.474447625512
10-Sep-2020 21:06:20,188.474447625512
10-Sep-2020 21:06:21,188.474866137023
10-Sep-2020 21:06:22,188.475241483669
10-Sep-2020 21:06:23,188.47547419859
10-Sep-2020 21:06:24,188.476106925795
10-Sep-2020 21:06:25,188.476739176369
10-Sep-2020 21:06:26,188.476964384357
10-Sep-2020 21:06:27,188.477172910271
10-Sep-2020 21:06:28,188.477473187589
10-Sep-2020 21:06:29,188.477831852162
10-Sep-2020 21:06:30,188.478822499205
10-Sep-2020 21:06:31,188.479561723573
10-Sep-2020 21:06:32,188.479627409236
10-Sep-2020 21:06:33,188.479824466226
10-Sep-2020 21:06:34,188.479955837552
10-Sep-2020 21:06:35,188.47996209333
10-Sep-2020 21:06:36,188.480213575583
10-Sep-2020 21:06:37,188.480213575583
10-Sep-2020 21:06:38,188.47996209333
10-Sep-2020 21:06:39,188.479955837552
10-Sep-2020 21:06:40,188.479824466226
10-Sep-2020 21:06:41,188.479627409236
10-Sep-2020 21:06:42,188.479627409236
10-Sep-2020 21:06:43,188.479627409236
10-Sep-2020 21:06:44,188.479627409236
10-Sep-2020 21:06:45,188.479824466226
10-Sep-2020 21:06:46,188.479955837552
10-Sep-2020 21:06:47,188.47996209333
10-Sep-2020 21:06:48,188.480213575583
10-Sep-2020 21:06:49,188.481414684852
10-Sep-2020 21:06:50,188.482504024232
10-Sep-2020 21:06:51,188.48267203654
10-Sep-2020 21:06:52,188.482717316453
10-Sep-2020 21:06:53,188.482824558352
10-Sep-2020 21:06:54,188.482824558352
10-Sep-2020 21:06:55,188.482824558352
10-Sep-2020 21:06:56,188.482824558352
10-Sep-2020 21:06:57,188.482824558352
10-Sep-2020 21:06:58,188.482824558352
10-Sep-2020 21:06:59,188.483012827464
10-Sep-2020 21:07:00,188.483793548489
10-Sep-2020 21:07:01,188.483793548489
10-Sep-2020 21:07:02,188.483793548489
10-Sep-2020 21:07:03,188.483793548489
10-Sep-2020 21:07:04,188.484912290022
10-Sep-2020 21:07:05,188.484912290022
10-Sep-2020 21:07:06,188.484912290022
10-Sep-2020 21:07:07,188.485388980263
10-Sep-2020 21:07:08,188.485698641247
10-Sep-2020 21:07:09,188.485698641247
10-Sep-2020 21:07:10,188.485998918564
10-Sep-2020 21:07:11,188.486064604227
10-Sep-2020 21:07:12,188.486650562048
10-Sep-2020 21:07:13,188.487308461309
10-Sep-2020 21:07:14,188.487558692407
10-Sep-2020 21:07:15,188.487717172102
10-Sep-2020 21:07:16,188.488318560841
10-Sep-2020 21:07:17,188.489412428211
10-Sep-2020 21:07:18,188.490255081433
10-Sep-2020 21:07:19,188.490859657639
10-Sep-2020 21:07:20,188.490859657639
10-Sep-2020 21:07:21,188.490255081433
10-Sep-2020 21:07:22,188.489412428211
10-Sep-2020 21:07:23,188.489412428211
10-Sep-2020 21:07:24,188.489412428211
10-Sep-2020 21:07:25,188.489412428211
10-Sep-2020 21:07:26,188.489412428211
10-Sep-2020 21:07:27,188.489412428211
10-Sep-2020 21:07:28,188.489412428211
10-Sep-2020 21:07:29,188.489412428211
10-Sep-2020 21:07:30,188.489412428211
10-Sep-2020 21:07:31,188.489412428211
10-Sep-2020 21:07:32,188.489412428211
10-Sep-2020 21:07:33,188.489412428211
10-Sep-2020 21:07:34,188.489412428211
10-Sep-2020 21:07:35,188.489412428211
10-Sep-2020 21:07:36,188.490255081433
10-Sep-2020 21:07:37,188.490859657639
10-Sep-2020 21:07:38,188.491338224614
10-Sep-2020 21:07:39,188.491722954926
10-Sep-2020 21:07:40,188.491985697579
10-Sep-2020 21:07:41,188.492079534241
10-Sep-2020 21:07:42,188.492137921497
10-Sep-2020 21:07:43,188.49220464979
10-Sep-2020 21:07:44,188.492461553717
10-Sep-2020 21:07:45,188.492736807925
10-Sep-2020 21:07:46,188.494083766177
10-Sep-2020 21:07:47,188.495543447581
10-Sep-2020 21:07:48,188.496316780831
10-Sep-2020 21:07:49,188.496973637462
10-Sep-2020 21:07:50,188.497015342645
10-Sep-2020 21:07:51,188.497015342645
10-Sep-2020 21:07:52,188.497015342645
10-Sep-2020 21:07:53,188.497015342645
10-Sep-2020 21:07:54,188.497015342645
10-Sep-2020 21:07:55,188.497015342645
10-Sep-2020 21:07:56,188.497015342645
10-Sep-2020 21:07:57,188.497015342645
10-Sep-2020 21:07:58,188.497015342645
10-Sep-2020 21:07:59,188.497015342645
10-Sep-2020 21:08:00,188.497015342645
10-Sep-2020 21:08:01,188.497117520343
10-Sep-2020 21:08:02,188.497117520343
10-Sep-2020 21:08:03,188.497117520343
10-Sep-2020 21:08:04,188.497117520343
10-Sep-2020 21:08:05,188.497117520343
10-Sep-2020 21:08:06,188.497292682112
10-Sep-2020 21:08:07,188.497396945069
10-Sep-2020 21:08:08,188.497396945069
10-Sep-2020 21:08:09,188.497438650252
10-Sep-2020 21:08:10,188.497576277356
10-Sep-2020 21:08:11,188.49783484949
10-Sep-2020 21:08:12,188.497984988149
10-Sep-2020 21:08:13,188.498452086198
10-Sep-2020 21:08:14,188.500313179988
10-Sep-2020 21:08:15,188.501729964633
10-Sep-2020 21:08:16,188.501803991332
10-Sep-2020 21:08:17,188.501913616385
10-Sep-2020 21:08:18,188.502088778153
10-Sep-2020 21:08:19,188.502213893702
10-Sep-2020 21:08:20,188.502213893702
10-Sep-2020 21:08:21,188.502213893702
10-Sep-2020 21:08:22,188.502213893702
10-Sep-2020 21:08:23,188.502264982551
10-Sep-2020 21:08:24,188.502362691837
10-Sep-2020 21:08:25,188.502461741647
10-Sep-2020 21:08:26,188.502461741647
10-Sep-2020 21:08:27,188.502461741647
10-Sep-2020 21:08:28,188.502461741647
10-Sep-2020 21:08:29,188.502461741647
10-Sep-2020 21:08:30,188.502522512056
10-Sep-2020 21:08:31,188.502554833573
10-Sep-2020 21:08:32,188.502633477632
10-Sep-2020 21:08:33,188.503008824279
10-Sep-2020 21:08:34,188.50513221388
10-Sep-2020 21:08:35,188.50513221388
10-Sep-2020 21:08:36,188.507040851579
10-Sep-2020 21:08:37,188.507266059567
10-Sep-2020 21:08:38,188.507266059567
10-Sep-2020 21:08:39,188.507266059567
10-Sep-2020 21:08:40,188.507266059567
10-Sep-2020 21:08:41,188.507266059567
10-Sep-2020 21:08:42,188.507449979424
10-Sep-2020 21:08:43,188.507449979424
10-Sep-2020 21:08:44,188.507449979424
10-Sep-2020 21:08:45,188.507449979424
10-Sep-2020 21:08:46,188.507449979424
10-Sep-2020 21:08:47,188.507449979424
10-Sep-2020 21:08:48,188.507449979424
10-Sep-2020 21:08:49,188.507449979424
10-Sep-2020 21:08:50,188.507449979424
10-Sep-2020 21:08:51,188.507571967084
10-Sep-2020 21:08:52,188.507722105743
10-Sep-2020 21:08:53,188.50792541851
10-Sep-2020 21:08:54,188.508094324501
10-Sep-2020 21:08:55,188.508275742046
10-Sep-2020 21:08:56,188.508458053275
10-Sep-2020 21:08:57,188.508723476975
10-Sep-2020 21:08:58,188.508723476975
10-Sep-2020 21:08:59,188.509066651052
10-Sep-2020 21:09:00,188.509357991545
10-Sep-2020 21:09:01,188.509357991545
10-Sep-2020 21:09:02,188.509357991545
10-Sep-2020 21:09:03,188.509357991545
10-Sep-2020 21:09:04,188.509357991545
10-Sep-2020 21:09:05,188.509357991545
10-Sep-2020 21:09:06,188.509357991545
10-Sep-2020 21:09:07,188.509357991545
10-Sep-2020 21:09:08,188.510600805997
10-Sep-2020 21:09:09,188.511731016456
10-Sep-2020 21:09:10,188.511831108895
10-Sep-2020 21:09:11,188.511897837187
10-Sep-2020 21:09:12,188.511956224443
10-Sep-2020 21:09:13,188.5120146117
10-Sep-2020 21:09:14,188.512658956776
10-Sep-2020 21:09:15,188.51328661978
10-Sep-2020 21:09:16,188.513943476412
10-Sep-2020 21:09:17,188.514718299132
10-Sep-2020 21:09:18,188.515233060248
10-Sep-2020 21:09:19,188.515662027844
10-Sep-2020 21:09:20,188.515717793632
10-Sep-2020 21:09:21,188.51617678896
10-Sep-2020 21:09:22,188.516907463765
10-Sep-2020 21:09:23,188.51727780579
10-Sep-2020 21:09:24,188.518619044474
10-Sep-2020 21:09:25,188.520545823927
10-Sep-2020 21:09:26,188.521260054975
10-Sep-2020 21:09:27,188.521378021064
10-Sep-2020 21:09:28,188.521378021064
10-Sep-2020 21:09:29,188.521378021064
10-Sep-2020 21:09:30,188.521378021064
10-Sep-2020 21:09:31,188.521378021064
10-Sep-2020 21:09:32,188.521378021064
10-Sep-2020 21:09:33,188.521378021064
10-Sep-2020 21:09:34,188.521378021064
10-Sep-2020 21:09:35,188.521378021064
10-Sep-2020 21:09:36,188.521378021064
10-Sep-2020 21:09:37,188.521378021064
10-Sep-2020 21:09:38,188.521378021064
10-Sep-2020 21:09:39,188.521378021064
10-Sep-2020 21:09:40,188.521378021064
10-Sep-2020 21:09:41,188.5214578567
10-Sep-2020 21:09:42,188.5214578567
10-Sep-2020 21:09:43,188.521498370307
10-Sep-2020 21:09:44,188.521748601404
10-Sep-2020 21:09:45,188.521748601404
10-Sep-2020 21:09:46,188.521748601404
10-Sep-2020 21:09:47,188.521748601404
10-Sep-2020 21:09:48,188.521748601404
10-Sep-2020 21:09:49,188.521748601404
10-Sep-2020 21:09:50,188.521748601404
10-Sep-2020 21:09:51,188.521748601404
10-Sep-2020 21:09:52,188.521748601404
10-Sep-2020 21:09:53,NaN
10-Sep-2020 21:09:54,NaN
10-Sep-2020 21:09:55,NaN
10-Sep-2020 21:09:56,NaN
10-Sep-2020 21:09:57,NaN
10-Sep-2020 21:09:58,NaN
10-Sep-2020 21:09:59,NaN
10-Sep-2020 21:10:00,NaN
10-Sep-2020 21:10:01,NaN
10-Sep-2020 21:10:02,NaN
10-Sep-2020 21:10:03,NaN
10-Sep-2020 21:10:04,NaN
10-Sep-2020 21:10:05,NaN
10-Sep-2020 21:10:06,NaN
10-Sep-2020 21:10:07,NaN
10-Sep-2020 21:10:08,NaN
10-Sep-2020 21:10:09,NaN
10-Sep-2020 21:10:10,NaN
10-Sep-2020 21:10:11,NaN
10-Sep-2020 21:10:12,NaN
10-Sep-2020 21:10:13,NaN
10-Sep-2020 21:10:14,NaN
10-Sep-2020 21:10:15,NaN
10-Sep-2020 21:10:16,NaN
10-Sep-2020 21:10:17,NaN
10-Sep-2020 21:10:18,NaN
10-Sep-2020 21:10:19,NaN
10-Sep-2020 21:10:20,NaN
10-Sep-2020 21:10:21,NaN
10-Sep-2020 21:10:22,NaN
10-Sep-2020 21:10:23,NaN
10-Sep-2020 21:10:24,NaN
10-Sep-2020 21:10:25,NaN
10-Sep-2020 21:10:26,NaN
10-Sep-2020 21:10:27,NaN
10-Sep-2020 21:10:28,NaN
10-Sep-2020 21:10:29,NaN
10-Sep-2020 21:10:30,NaN
10-Sep-2020 21:10:31,NaN
10-Sep-2020 21:10:32,NaN
10-Sep-2020 21:10:33,NaN
10-Sep-2020 21:10:34,NaN
10-Sep-2020 21:10:35,NaN
10-Sep-2020 21:10:36,NaN
10-Sep-2020 21:10:37,NaN
10-Sep-2020 21:10:38,NaN
10-Sep-2020 21:10:39,NaN
10-Sep-2020 21:10:40,NaN
10-Sep-2020 21:10:41,NaN
10-Sep-2020 21:10:42,NaN
10-Sep-2020 21:10:43,NaN
10-Sep-2020 21:10:44,NaN
10-Sep-2020 21:10:45,NaN
10-Sep-2020 21:10:46,NaN
10-Sep-2020 21:10:47,NaN
10-Sep-2020 21:10:48,NaN
10-Sep-2020 21:10:49,NaN
10-Sep-2020 21:10:50,NaN
10-Sep-2020 21:10:51,NaN
10-Sep-2020 21:10:52,NaN
10-Sep-2020 21:10:53,NaN
10-Sep-2020 21:10:54,NaN
10-Sep-2020 21:10:55,NaN
10-Sep-2020 21:10:56,NaN
10-Sep-2020 21:10:57,NaN
10-Sep-2020 21:10:58,NaN
10-Sep-2020 21:10:59,NaN
10-Sep-2020 21:11:00,NaN
10-Sep-2020 21:11:01,NaN
10-Sep-2020 21:11:02,NaN
10-Sep-2020 21:11:03,NaN
10-Sep-2020 21:11:04,NaN
10-Sep-2020 21:11:05,NaN
10-Sep-2020 21:11:06,NaN
10-Sep-2020 21:11:07,NaN
10-Sep-2020 21:11:08,NaN
10-Sep-2020 21:11:09,NaN
10-Sep-2020 21:11:10,NaN
10-Sep-2020 21:11:11,NaN
10-Sep-2020 21:11:12,NaN
10-Sep-2020 21:11:13,NaN
10-Sep-2020 21:11:14,NaN
10-Sep-2020 21:11:15,NaN
10-Sep-2020 21:11:16,NaN
10-Sep-2020 21:11:17,NaN
10-Sep-2020 21:11:18,NaN
10-Sep-2020 21:11:19,NaN
10-Sep-2020 21:11:20,NaN
10-Sep-2020 21:11:21,NaN
10-Sep-2020 21:11:22,NaN
10-Sep-2020 21:11:23,NaN
10-Sep-2020 21:11:24,NaN
10-Sep-2020 21:11:25,NaN
10-Sep-2020 21:11:26,NaN
10-Sep-2020 21:11:27,NaN
10-Sep-2020 21:11:28,NaN
10-Sep-2020 21:11:29,NaN
10-Sep-2020 21:11:30,NaN
10-Sep-2020 21:11:31,NaN
10-Sep-2020 21:11:32,NaN
10-Sep-2020 21:11:33,NaN
10-Sep-2020 21:11:34,NaN
10-Sep-2020 21:11:35,NaN
10-Sep-2020 21:11:36,NaN
10-Sep-2020 21:11:37,NaN
10-Sep-2020 21:11:38,NaN
10-Sep-2020 21:11:39,NaN
10-Sep-2020 21:11:40,NaN
10-Sep-2020 21:11:41,NaN
10-Sep-2020 21:11:42,NaN
10-Sep-2020 21:11:43,NaN
10-Sep-2020 21:11:44,NaN
10-Sep-2020 21:11:45,NaN
10-Sep-2020 21:11:46,NaN
10-Sep-2020 21:11:47,NaN
10-Sep-2020 21:11:48,NaN
10-Sep-2020 21:11:49,NaN
10-Sep-2020 21:11:50,NaN
10-Sep-2020 21:11:51,NaN
10-Sep-2020 21:11:52,NaN
10-Sep-2020 21:11:53,NaN
10-Sep-2020 21:11:54,NaN
10-Sep-2020 21:11:55,NaN
10-Sep-2020 21:11:56,NaN
10-Sep-2020 21:11:57,NaN
10-Sep-2020 21:11:58,NaN
10-Sep-2020 21:11:59,NaN
10-Sep-2020 21:12:00,NaN
10-Sep-2020 21:12:01,NaN
10-Sep-2020 21:12:02,NaN
10-Sep-2020 21:12:03,NaN
10-Sep-2020 21:12:04,NaN
10-Sep-2020 21:12:05,NaN
10-Sep-2020 21:12:06,NaN
10-Sep-2020 21:12:07,NaN
10-Sep-2020 21:12:08,NaN
10-Sep-2020 21:12:09,NaN
10-Sep-2020 21:12:10,NaN
10-Sep-2020 21:12:11,NaN
10-Sep-2020 21:12:12,NaN
10-Sep-2020 21:12:13,NaN
10-Sep-2020 21:12:14,NaN
10-Sep-2020 21:12:15,NaN
10-Sep-2020 21:12:16,NaN
10-Sep-2020 21:12:17,NaN
10-Sep-2020 21:12:18,NaN
10-Sep-2020 21:12:19,NaN
10-Sep-2020 21:12:20,NaN
10-Sep-2020 21:12:21,NaN
10-Sep-2020 21:12:22,NaN
10-Sep-2020 21:12:23,NaN
10-Sep-2020 21:12:24,NaN
10-Sep-2020 21:12:25,NaN
10-Sep-2020 21:12:26,NaN
10-Sep-2020 21:12:27,NaN
10-Sep-2020 21:12:28,NaN
10-Sep-2020 21:12:29,NaN
10-Sep-2020 21:12:30,NaN
10-Sep-2020 21:12:31,NaN
10-Sep-2020 21:12:32,NaN
10-Sep-2020 21:12:33,NaN
10-Sep-2020 21:12:34,NaN
10-Sep-2020 21:12:35,NaN
10-Sep-2020 21:12:36,NaN
10-Sep-2020 21:12:37,NaN
10-Sep-2020 21:12:38,NaN
10-Sep-2020 21:12:39,NaN
10-Sep-2020 21:12:40,NaN
10-Sep-2020 21:12:41,NaN
10-Sep-2020 21:12:42,NaN
10-Sep-2020 21:12:43,NaN
10-Sep-2020 21:12:44,NaN
10-Sep-2020 21:12:45,NaN
10-Sep-2020 21:12:46,NaN
10-Sep-2020 21:12:47,NaN
10-Sep-2020 21:12:48,NaN
10-Sep-2020 21:12:49,NaN
10-Sep-2020 21:12:50,NaN
10-Sep-2020 21:12:51,NaN
10-Sep-2020 21:12:52,NaN
10-Sep-2020 21:12:53,NaN
10-Sep-2020 21:12:54,NaN
10-Sep-2020 21:12:55,NaN
10-Sep-2020 21:12:56,NaN
10-Sep-2020 21:12:57,NaN
10-Sep-2020 21:12:58,NaN
10-Sep-2020 21:12:59,NaN
10-Sep-2020 21:13:00,NaN
10-Sep-2020 21:13:01,NaN
10-Sep-2020 21:13:02,NaN
10-Sep-2020 21:13:03,NaN
10-Sep-2020 21:13:04,NaN
10-Sep-2020 21:13:05,NaN
10-Sep-2020 21:13:06,NaN
10-Sep-2020 21:13:07,NaN
10-Sep-2020 21:13:08,NaN
10-Sep-2020 21:13:09,NaN
10-Sep-2020 21:13:10,NaN
10-Sep-2020 21:13:11,NaN
10-Sep-2020 21:13:12,NaN
10-Sep-2020 21:13:13,NaN
10-Sep-2020 21:13:14,NaN
10-Sep-2020 21:13:15,NaN
10-Sep-2020 21:13:16,NaN
10-Sep-2020 21:13:17,NaN
10-Sep-2020 21:13:18,NaN
10-Sep-2020 21:13:19,NaN
10-Sep-2020 21:13:20,NaN
10-Sep-2020 21:13:21,NaN
10-Sep-2020 21:13:22,NaN
10-Sep-2020 21:13:23,NaN
10-Sep-2020 21:13:24,NaN
10-Sep-2020 21:13:25,NaN
10-Sep-2020 21:13:26,NaN
10-Sep-2020 21:13:27,NaN
10-Sep-2020 21:13:28,NaN
10-Sep-2020 21:13:29,NaN
10-Sep-2020 21:13:30,NaN
10-Sep-2020 21:13:31,NaN
10-Sep-2020 21:13:32,NaN
10-Sep-2020 21:13:33,NaN
10-Sep-2020 21:13:34,NaN
10-Sep-2020 21:13:35,NaN
10-Sep-2020 21:13:36,NaN
10-Sep-2020 21:13:37,NaN
10-Sep-2020 21:13:38,NaN
10-Sep-2020 21:13:39,NaN
10-Sep-2020 21:13:40,NaN
10-Sep-2020 21:13:41,NaN
10-Sep-2020 21:13:42,NaN
10-Sep-2020 21:13:43,NaN
10-Sep-2020 21:13:44,NaN
10-Sep-2020 21:13:45,NaN
10-Sep-2020 21:13:46,NaN
10-Sep-2020 21:13:47,NaN
10-Sep-2020 21:13:48,NaN
10-Sep-2020 21:13:49,NaN
10-Sep-2020 21:13:50,NaN
10-Sep-2020 21:13:51,NaN
10-Sep-2020 21:13:52,NaN
10-Sep-2020 21:13:53,NaN
10-Sep-2020 21:13:54,NaN
10-Sep-2020 21:13:55,NaN
10-Sep-2020 21:13:56,NaN
10-Sep-2020 21:13:57,NaN
10-Sep-2020 21:13:58,NaN
10-Sep-2020 21:13:59,NaN
10-Sep-2020 21:14:00,NaN
10-Sep-2020 21:14:01,NaN
10-Sep-2020 21:14:02,NaN
10-Sep-2020 21:14:03,NaN
10-Sep-2020 21:14:04,NaN
10-Sep-2020 21:14:05,NaN
10-Sep-2020 21:14:06,NaN
10-Sep-2020 21:14:07,NaN
10-Sep-2020 21:14:08,NaN
10-Sep-2020 21:14:09,NaN
10-Sep-2020 21:14:10,NaN
10-Sep-2020 21:14:11,NaN
10-Sep-2020 21:14:12,NaN
10-Sep-2020 21:14:13,NaN
10-Sep-2020 21:14:14,NaN
10-Sep-2020 21:14:15,NaN
10-Sep-2020 21:14:16,NaN
10-Sep-2020 21:14:17,NaN
10-Sep-2020 21:14:18,NaN
10-Sep-2020 21:14:19,NaN
10-Sep-2020 21:14:20,NaN
10-Sep-2020 21:14:21,NaN
10-Sep-2020 21:14:22,NaN
10-Sep-2020 21:14:23,NaN
10-Sep-2020 21:14:24,NaN
10-Sep-2020 21:14:25,NaN
10-Sep-2020 21:14:26,NaN
10-Sep-2020 21:14:27,NaN
10-Sep-2020 21:14:28,NaN
10-Sep-2020 21:14:29,NaN
10-Sep-2020 21:14:30,NaN
10-Sep-2020 21:14:31,NaN
10-Sep-2020 21:14:32,NaN
10-Sep-2020 21:14:33,NaN
10-Sep-2020 21:14:34,NaN
10-Sep-2020 21:14:35,NaN
10-Sep-2020 21:14:36,NaN
10-Sep-2020 21:14:37,NaN
10-Sep-2020 21:14:38,NaN
10-Sep-2020 21:14:39,NaN
10-Sep-2020 21:14:40,NaN
10-Sep-2020 21:14:41,NaN
10-Sep-2020 21:14:42,NaN
10-Sep-2020 21:14:43,NaN
10-Sep-2020 21:14:44,NaN
10-Sep-2020 21:14:45,NaN
10-Sep-2020 21:14:46,NaN
10-Sep-2020 21:14:47,NaN
10-Sep-2020 21:14:48,NaN
10-Sep-2020 21:14:49,NaN
10-Sep-2020 21:14:50,NaN
10-Sep-2020 21:14:51,NaN
10-Sep-2020 21:14:52,NaN
10-Sep-2020 21:14:53,NaN
10-Sep-2020 21:14:54,NaN
10-Sep-2020 21:14:55,NaN
10-Sep-2020 21:14:56,NaN
10-Sep-2020 21:14:57,NaN
10-Sep-2020 21:14:58,NaN
10-Sep-2020 21:14:59,NaN
10-Sep-2020 21:15:00,NaN
10-Sep-2020 21:15:01,NaN
10-Sep-2020 21:15:02,NaN
10-Sep-2020 21:15:03,NaN
10-Sep-2020 21:15:04,NaN
10-Sep-2020 21:15:05,NaN
10-Sep-2020 21:15:06,NaN
10-Sep-2020 21:15:07,NaN
10-Sep-2020 21:15:08,NaN
10-Sep-2020 21:15:09,NaN
10-Sep-2020 21:15:10,NaN
10-Sep-2020 21:15:11,NaN
10-Sep-2020 21:15:12,NaN
10-Sep-2020 21:15:13,NaN
10-Sep-2020 21:15:14,NaN
10-Sep-2020 21:15:15,NaN
10-Sep-2020 21:15:16,NaN
10-Sep-2020 21:15:17,NaN
10-Sep-2020 21:15:18,NaN
10-Sep-2020 21:15:19,NaN
10-Sep-2020 21:15:20,NaN
10-Sep-2020 21:15:21,NaN
10-Sep-2020 21:15:22,NaN
10-Sep-2020 21:15:23,NaN
10-Sep-2020 21:15:24,NaN
10-Sep-2020 21:15:25,NaN
10-Sep-2020 21:15:26,NaN
10-Sep-2020 21:15:27,NaN
10-Sep-2020 21:15:28,NaN
10-Sep-2020 21:15:29,NaN
10-Sep-2020 21:15:30,NaN
10-Sep-2020 21:15:31,NaN
10-Sep-2020 21:15:32,NaN
10-Sep-2020 21:15:33,NaN
10-Sep-2020 21:15:34,NaN
10-Sep-2020 21:15:35,NaN
10-Sep-2020 21:15:36,NaN
10-Sep-2020 21:15:37,NaN
10-Sep-2020 21:15:38,NaN
10-Sep-2020 21:15:39,NaN
10-Sep-2020 21:15:40,NaN
10-Sep-2020 21:15:41,NaN
10-Sep-2020 21:15:42,NaN
10-Sep-2020 21:15:43,NaN
10-Sep-2020 21:15:44,NaN
10-Sep-2020 21:15:45,NaN
10-Sep-2020 21:15:46,NaN
10-Sep-2020 21:15:47,NaN
10-Sep-2020 21:15:48,NaN
10-Sep-2020 21:15:49,NaN
10-Sep-2020 21:15:50,NaN
10-Sep-2020 21:15:51,NaN
10-Sep-2020 21:15:52,NaN
10-Sep-2020 21:15:53,NaN
10-Sep-2020 21:15:54,NaN
10-Sep-2020 21:15:55,NaN
10-Sep-2020 21:15:56,NaN
10-Sep-2020 21:15:57,NaN
10-Sep-2020 21:15:58,NaN
10-Sep-2020 21:15:59,NaN
10-Sep-2020 21:16:00,NaN
10-Sep-2020 21:16:01,NaN
10-Sep-2020 21:16:02,NaN
10-Sep-2020 21:16:03,NaN
10-Sep-2020 21:16:04,NaN
10-Sep-2020 21:16:05,NaN
10-Sep-2020 21:16:06,NaN
10-Sep-2020 21:16:07,NaN
10-Sep-2020 21:16:08,NaN
10-Sep-2020 21:16:09,NaN
10-Sep-2020 21:16:10,NaN
10-Sep-2020 21:16:11,NaN
10-Sep-2020 21:16:12,NaN
10-Sep-2020 21:16:13,NaN
10-Sep-2020 21:16:14,NaN
10-Sep-2020 21:16:15,NaN
10-Sep-2020 21:16:16,NaN
10-Sep-2020 21:16:17,NaN
10-Sep-2020 21:16:18,NaN
10-Sep-2020 21:16:19,NaN
10-Sep-2020 21:16:20,NaN
10-Sep-2020 21:16:21,NaN
10-Sep-2020 21:16:22,NaN
10-Sep-2020 21:16:23,NaN
10-Sep-2020 21:16:24,NaN
10-Sep-2020 21:16:25,NaN
10-Sep-2020 21:16:26,NaN
10-Sep-2020 21:16:27,NaN
10-Sep-2020 21:16:28,NaN
10-Sep-2020 21:16:29,NaN
10-Sep-2020 21:16:30,NaN
10-Sep-2020 21:16:31,NaN
10-Sep-2020 21:16:32,NaN
10-Sep-2020 21:16:33,NaN
10-Sep-2020 21:16:34,NaN
10-Sep-2020 21:16:35,NaN
10-Sep-2020 21:16:36,NaN
10-Sep-2020 21:16:37,NaN
10-Sep-2020 21:16:38,NaN
10-Sep-2020 21:16:39,NaN
10-Sep-2020 21:16:40,NaN
10-Sep-2020 21:16:41,NaN
10-Sep-2020 21:16:42,NaN
10-Sep-2020 21:16:43,NaN
10-Sep-2020 21:16:44,NaN
10-Sep-2020 21:16:45,NaN
10-Sep-2020 21:16:46,NaN
10-Sep-2020 21:16:47,NaN
10-Sep-2020 21:16:48,NaN
10-Sep-2020 21:16:49,NaN
10-Sep-2020 21:16:50,NaN
10-Sep-2020 21:16:51,NaN
10-Sep-2020 21:16:52,NaN
10-Sep-2020 21:16:53,NaN
10-Sep-2020 21:16:54,NaN
10-Sep-2020 21:16:55,NaN
10-Sep-2020 21:16:56,NaN
10-Sep-2020 21:16:57,NaN
10-Sep-2020 21:16:58,NaN
10-Sep-2020 21:16:59,NaN
10-Sep-2020 21:17:00,NaN
10-Sep-2020 21:17:01,NaN
10-Sep-2020 21:17:02,NaN
10-Sep-2020 21:17:03,NaN
10-Sep-2020 21:17:04,NaN
10-Sep-2020 21:17:05,NaN
10-Sep-2020 21:17:06,NaN
10-Sep-2020 21:17:07,NaN
10-Sep-2020 21:17:08,NaN
10-Sep-2020 21:17:09,NaN
10-Sep-2020 21:17:10,NaN
10-Sep-2020 21:17:11,NaN
10-Sep-2020 21:17:12,NaN
10-Sep-2020 21:17:13,NaN
10-Sep-2020 21:17:14,NaN
10-Sep-2020 21:17:15,NaN
10-Sep-2020 21:17:16,NaN
10-Sep-2020 21:17:17,NaN
10-Sep-2020 21:17:18,NaN
10-Sep-2020 21:17:19,NaN
10-Sep-2020 21:17:20,NaN
10-Sep-2020 21:17:21,NaN
10-Sep-2020 21:17:22,NaN
10-Sep-2020 21:17:23,NaN
10-Sep-2020 21:17:24,NaN
10-Sep-2020 21:17:25,NaN
10-Sep-2020 21:17:26,NaN
10-Sep-2020 21:17:27,NaN
10-Sep-2020 21:17:28,NaN
10-Sep-2020 21:17:29,NaN
10-Sep-2020 21:17:30,NaN
10-Sep-2020 21:17:31,NaN
10-Sep-2020 21:17:32,NaN
10-Sep-2020 21:17:33,NaN
10-Sep-2020 21:17:34,NaN
10-Sep-2020 21:17:35,NaN
10-Sep-2020 21:17:36,NaN
10-Sep-2020 21:17:37,NaN
10-Sep-2020 21:17:38,NaN
10-Sep-2020 21:17:39,NaN
10-Sep-2020 21:17:40,NaN
10-Sep-2020 21:17:41,NaN
10-Sep-2020 21:17:42,NaN
10-Sep-2020 21:17:43,NaN
10-Sep-2020 21:17:44,NaN
10-Sep-2020 21:17:45,NaN
10-Sep-2020 21:17:46,NaN
10-Sep-2020 21:17:47,NaN
10-Sep-2020 21:17:48,NaN
10-Sep-2020 21:17:49,NaN
10-Sep-2020 21:17:50,NaN
10-Sep-2020 21:17:51,NaN
10-Sep-2020 21:17:52,NaN
10-Sep-2020 21:17:53,NaN
10-Sep-2020 21:17:54,NaN
10-Sep-2020 21:17:55,NaN
10-Sep-2020 21:17:56,NaN
10-Sep-2020 21:17:57,NaN
10-Sep-2020 21:17:58,NaN
10-Sep-2020 21:17:59,NaN
10-Sep-2020 21:18:00,NaN
10-Sep-2020 21:18:01,NaN
10-Sep-2020 21:18:02,NaN
10-Sep-2020 21:18:03,NaN
10-Sep-2020 21:18:04,NaN
10-Sep-2020 21:18:05,NaN
10-Sep-2020 21:18:06,NaN
10-Sep-2020 21:18:07,NaN
10-Sep-2020 21:18:08,NaN
10-Sep-2020 21:18:09,NaN
10-Sep-2020 21:18:10,NaN
10-Sep-2020 21:18:11,NaN
10-Sep-2020 21:18:12,NaN
10-Sep-2020 21:18:13,NaN
10-Sep-2020 21:18:14,NaN
10-Sep-2020 21:18:15,NaN
10-Sep-2020 21:18:16,NaN
10-Sep-2020 21:18:17,NaN
10-Sep-2020 21:18:18,NaN
10-Sep-2020 21:18:19,NaN
10-Sep-2020 21:18:20,NaN
10-Sep-2020 21:18:21,NaN
10-Sep-2020 21:18:22,NaN
10-Sep-2020 21:18:23,NaN
10-Sep-2020 21:18:24,NaN
10-Sep-2020 21:18:25,NaN
10-Sep-2020 21:18:26,NaN
10-Sep-2020 21:18:27,NaN
10-Sep-2020 21:18:28,NaN
10-Sep-2020 21:18:29,NaN
10-Sep-2020 21:18:30,NaN
10-Sep-2020 21:18:31,NaN
10-Sep-2020 21:18:32,NaN
10-Sep-2020 21:18:33,NaN
10-Sep-2020 21:18:34,NaN
10-Sep-2020 21:18:35,NaN
10-Sep-2020 21:18:36,NaN
10-Sep-2020 21:18:37,NaN
10-Sep-2020 21:18:38,NaN
10-Sep-2020 21:18:39,NaN
10-Sep-2020 21:18:40,NaN
10-Sep-2020 21:18:41,NaN
10-Sep-2020 21:18:42,NaN
10-Sep-2020 21:18:43,NaN
10-Sep-2020 21:18:44,NaN
10-Sep-2020 21:18:45,NaN
10-Sep-2020 21:18:46,NaN
10-Sep-2020 21:18:47,NaN
10-Sep-2020 21:18:48,NaN
10-Sep-2020 21:18:49,NaN
10-Sep-2020 21:18:50,NaN
10-Sep-2020 21:18:51,NaN
10-Sep-2020 21:18:52,NaN
10-Sep-2020 21:18:53,NaN
10-Sep-2020 21:18:54,NaN
10-Sep-2020 21:18:55,NaN
10-Sep-2020 21:18:56,NaN
10-Sep-2020 21:18:57,NaN
10-Sep-2020 21:18:58,NaN
10-Sep-2020 21:18:59,NaN
10-Sep-2020 21:19:00,NaN
10-Sep-2020 21:19:01,NaN
10-Sep-2020 21:19:02,NaN
10-Sep-2020 21:19:03,NaN
10-Sep-2020 21:19:04,NaN
10-Sep-2020 21:19:05,NaN
10-Sep-2020 21:19:06,NaN
10-Sep-2020 21:19:07,NaN
10-Sep-2020 21:19:08,NaN
10-Sep-2020 21:19:09,NaN
10-Sep-2020 21:19:10,NaN
10-Sep-2020 21:19:11,NaN
10-Sep-2020 21:19:12,NaN
10-Sep-2020 21:19:13,NaN
10-Sep-2020 21:19:14,NaN
10-Sep-2020 21:19:15,NaN
10-Sep-2020 21:19:16,NaN
10-Sep-2020 21:19:17,NaN
10-Sep-2020 21:19:18,NaN
10-Sep-2020 21:19:19,NaN
10-Sep-2020 21:19:20,NaN
10-Sep-2020 21:19:21,NaN
10-Sep-2020 21:19:22,NaN
10-Sep-2020 21:19:23,NaN
10-Sep-2020 21:19:24,NaN
10-Sep-2020 21:19:25,NaN
10-Sep-2020 21:19:26,NaN
10-Sep-2020 21:19:27,NaN
10-Sep-2020 21:19:28,NaN
10-Sep-2020 21:19:29,NaN
10-Sep-2020 21:19:30,NaN
10-Sep-2020 21:19:31,NaN
10-Sep-2020 21:19:32,NaN
10-Sep-2020 21:19:33,NaN
10-Sep-2020 21:19:34,NaN
10-Sep-2020 21:19:35,NaN
10-Sep-2020 21:19:36,NaN
10-Sep-2020 21:19:37,NaN
10-Sep-2020 21:19:38,NaN
10-Sep-2020 21:19:39,NaN
10-Sep-2020 21:19:40,NaN
10-Sep-2020 21:19:41,NaN
10-Sep-2020 21:19:42,NaN
10-Sep-2020 21:19:43,NaN
10-Sep-2020 21:19:44,NaN
10-Sep-2020 21:19:45,NaN
10-Sep-2020 21:19:46,NaN
10-Sep-2020 21:19:47,NaN
10-Sep-2020 21:19:48,NaN
10-Sep-2020 21:19:49,NaN
10-Sep-2020 21:19:50,NaN
10-Sep-2020 21:19:51,NaN
10-Sep-2020 21:19:52,NaN
10-Sep-2020 21:19:53,NaN
10-Sep-2020 21:19:54,NaN
10-Sep-2020 21:19:55,NaN
10-Sep-2020 21:19:56,NaN
10-Sep-2020 21:19:57,NaN
10-Sep-2020 21:19:58,NaN
10-Sep-2020 21:19:59,NaN
10-Sep-2020 21:20:00,NaN
10-Sep-2020 21:20:01,NaN
10-Sep-2020 21:20:02,NaN
10-Sep-2020 21:20:03,NaN
10-Sep-2020 21:20:04,NaN
10-Sep-2020 21:20:05,NaN
10-Sep-2020 21:20:06,NaN
10-Sep-2020 21:20:07,NaN
10-Sep-2020 21:20:08,NaN
10-Sep-2020 21:20:09,NaN
10-Sep-2020 21:20:10,NaN
10-Sep-2020 21:20:11,NaN
10-Sep-2020 21:20:12,NaN
10-Sep-2020 21:20:13,NaN
10-Sep-2020 21:20:14,NaN
10-Sep-2020 21:20:15,NaN
10-Sep-2020 21:20:16,NaN
10-Sep-2020 21:20:17,NaN
10-Sep-2020 21:20:18,NaN
10-Sep-2020 21:20:19,NaN
10-Sep-2020 21:20:20,NaN
10-Sep-2020 21:20:21,NaN
10-Sep-2020 21:20:22,NaN
10-Sep-2020 21:20:23,NaN
10-Sep-2020 21:20:24,NaN
10-Sep-2020 21:20:25,NaN
10-Sep-2020 21:20:26,NaN
10-Sep-2020 21:20:27,NaN
10-Sep-2020 21:20:28,NaN
10-Sep-2020 21:20:29,NaN
10-Sep-2020 21:20:30,NaN
10-Sep-2020 21:20:31,NaN
10-Sep-2020 21:20:32,NaN
10-Sep-2020 21:20:33,NaN
10-Sep-2020 21:20:34,NaN
10-Sep-2020 21:20:35,NaN
10-Sep-2020 21:20:36,NaN
10-Sep-2020 21:20:37,NaN
10-Sep-2020 21:20:38,NaN
10-Sep-2020 21:20:39,NaN
10-Sep-2020 21:20:40,NaN
10-Sep-2020 21:20:41,NaN
10-Sep-2020 21:20:42,NaN
10-Sep-2020 21:20:43,NaN
10-Sep-2020 21:20:44,NaN
10-Sep-2020 21:20:45,NaN
10-Sep-2020 21:20:46,NaN
10-Sep-2020 21:20:47,NaN
10-Sep-2020 21:20:48,NaN
10-Sep-2020 21:20:49,NaN
10-Sep-2020 21:20:50,NaN
10-Sep-2020 21:20:51,NaN
10-Sep-2020 21:20:52,NaN
10-Sep-2020 21:20:53,NaN
10-Sep-2020 21:20:54,NaN
10-Sep-2020 21:20:55,NaN
10-Sep-2020 21:20:56,NaN
10-Sep-2020 21:20:57,NaN
10-Sep-2020 21:20:58,NaN
10-Sep-2020 21:20:59,NaN
10-Sep-2020 21:21:00,NaN
10-Sep-2020 21:21:01,NaN
10-Sep-2020 21:21:02,NaN
10-Sep-2020 21:21:03,NaN
10-Sep-2020 21:21:04,NaN
10-Sep-2020 21:21:05,NaN
10-Sep-2020 21:21:06,NaN
10-Sep-2020 21:21:07,NaN
10-Sep-2020 21:21:08,NaN
10-Sep-2020 21:21:09,NaN
10-Sep-2020 21:21:10,NaN
10-Sep-2020 21:21:11,NaN
10-Sep-2020 21:21:12,NaN
10-Sep-2020 21:21:13,NaN
10-Sep-2020 21:21:14,NaN
10-Sep-2020 21:21:15,NaN
10-Sep-2020 21:21:16,NaN
10-Sep-2020 21:21:17,NaN
10-Sep-2020 21:21:18,NaN
10-Sep-2020 21:21:19,NaN
10-Sep-2020 21:21:20,NaN
10-Sep-2020 21:21:21,NaN
10-Sep-2020 21:21:22,NaN
10-Sep-2020 21:21:23,NaN
10-Sep-2020 21:21:24,NaN
10-Sep-2020 21:21:25,NaN
10-Sep-2020 21:21:26,NaN
10-Sep-2020 21:21:27,NaN
10-Sep-2020 21:21:28,NaN
10-Sep-2020 21:21:29,NaN
10-Sep-2020 21:21:30,NaN
10-Sep-2020 21:21:31,NaN
10-Sep-2020 21:21:32,NaN
10-Sep-2020 21:21:33,NaN
10-Sep-2020 21:21:34,NaN
10-Sep-2020 21:21:35,NaN
10-Sep-2020 21:21:36,NaN
10-Sep-2020 21:21:37,NaN
10-Sep-2020 21:21:38,NaN
10-Sep-2020 21:21:39,NaN
10-Sep-2020 21:21:40,NaN
10-Sep-2020 21:21:41,NaN
10-Sep-2020 21:21:42,NaN
10-Sep-2020 21:21:43,NaN
10-Sep-2020 21:21:44,NaN
10-Sep-2020 21:21:45,NaN
10-Sep-2020 21:21:46,NaN
10-Sep-2020 21:21:47,NaN
10-Sep-2020 21:21:48,NaN
10-Sep-2020 21:21:49,NaN
10-Sep-2020 21:21:50,NaN
10-Sep-2020 21:21:51,NaN
10-Sep-2020 21:21:52,NaN
10-Sep-2020 21:21:53,NaN
10-Sep-2020 21:21:54,NaN
10-Sep-2020 21:21:55,NaN
10-Sep-2020 21:21:56,NaN
10-Sep-2020 21:21:57,NaN
10-Sep-2020 21:21:58,NaN
10-Sep-2020 21:21:59,NaN
10-Sep-2020 21:22:00,NaN
10-Sep-2020 21:22:01,NaN
10-Sep-2020 21:22:02,NaN
10-Sep-2020 21:22:03,NaN
10-Sep-2020 21:22:04,NaN
10-Sep-2020 21:22:05,NaN
10-Sep-2020 21:22:06,NaN
10-Sep-2020 21:22:07,NaN
10-Sep-2020 21:22:08,NaN
10-Sep-2020 21:22:09,NaN
10-Sep-2020 21:22:10,NaN
10-Sep-2020 21:22:11,NaN
10-Sep-2020 21:22:12,NaN
10-Sep-2020 21:22:13,NaN
10-Sep-2020 21:22:14,NaN
10-Sep-2020 21:22:15,NaN
10-Sep-2020 21:22:16,NaN
10-Sep-2020 21:22:17,NaN
10-Sep-2020 21:22:18,NaN
10-Sep-2020 21:22:19,NaN
10-Sep-2020 21:22:20,NaN
10-Sep-2020 21:22:21,NaN
10-Sep-2020 21:22:22,NaN
10-Sep-2020 21:22:23,NaN
10-Sep-2020 21:22:24,NaN
10-Sep-2020 21:22:25,NaN
10-Sep-2020 21:22:26,NaN
10-Sep-2020 21:22:27,NaN
10-Sep-2020 21:22:28,NaN
10-Sep-2020 21:22:29,NaN
10-Sep-2020 21:22:30,NaN
10-Sep-2020 21:22:31,NaN
10-Sep-2020 21:22:32,NaN
10-Sep-2020 21:22:33,NaN
10-Sep-2020 21:22:34,NaN
10-Sep-2020 21:22:35,NaN
10-Sep-2020 21:22:36,NaN
10-Sep-2020 21:22:37,NaN
10-Sep-2020 21:22:38,NaN
10-Sep-2020 21:22:39,NaN
10-Sep-2020 21:22:40,NaN
10-Sep-2020 21:22:41,NaN
10-Sep-2020 21:22:42,NaN
10-Sep-2020 21:22:43,NaN
10-Sep-2020 21:22:44,NaN
10-Sep-2020 21:22:45,NaN
10-Sep-2020 21:22:46,NaN
10-Sep-2020 21:22:47,NaN
10-Sep-2020 21:22:48,NaN
10-Sep-2020 21:22:49,NaN
10-Sep-2020 21:22:50,NaN
10-Sep-2020 21:22:51,NaN
10-Sep-2020 21:22:52,NaN
10-Sep-2020 21:22:53,NaN
10-Sep-2020 21:22:54,NaN
10-Sep-2020 21:22:55,NaN
10-Sep-2020 21:22:56,NaN
10-Sep-2020 21:22:57,NaN
10-Sep-2020 21:22:58,NaN
10-Sep-2020 21:22:59,NaN
10-Sep-2020 21:23:00,NaN
10-Sep-2020 21:23:01,NaN
10-Sep-2020 21:23:02,NaN
10-Sep-2020 21:23:03,NaN
10-Sep-2020 21:23:04,NaN
10-Sep-2020 21:23:05,NaN
10-Sep-2020 21:23:06,NaN
10-Sep-2020 21:23:07,NaN
10-Sep-2020 21:23:08,NaN
10-Sep-2020 21:23:09,NaN
10-Sep-2020 21:23:10,NaN
10-Sep-2020 21:23:11,NaN
10-Sep-2020 21:23:12,NaN
10-Sep-2020 21:23:13,NaN
10-Sep-2020 21:23:14,NaN
10-Sep-2020 21:23:15,NaN
10-Sep-2020 21:23:16,NaN
10-Sep-2020 21:23:17,NaN
10-Sep-2020 21:23:18,NaN
10-Sep-2020 21:23:19,NaN
10-Sep-2020 21:23:20,NaN
10-Sep-2020 21:23:21,NaN
10-Sep-2020 21:23:22,NaN
10-Sep-2020 21:23:23,NaN
10-Sep-2020 21:23:24,NaN
10-Sep-2020 21:23:25,NaN
10-Sep-2020 21:23:26,NaN
10-Sep-2020 21:23:27,NaN
10-Sep-2020 21:23:28,NaN
10-Sep-2020 21:23:29,NaN
10-Sep-2020 21:23:30,NaN
10-Sep-2020 21:23:31,NaN
10-Sep-2020 21:23:32,NaN
10-Sep-2020 21:23:33,NaN
10-Sep-2020 21:23:34,NaN
10-Sep-2020 21:23:35,NaN
10-Sep-2020 21:23:36,NaN
10-Sep-2020 21:23:37,NaN
10-Sep-2020 21:23:38,NaN
10-Sep-2020 21:23:39,NaN
10-Sep-2020 21:23:40,NaN
10-Sep-2020 21:23:41,NaN
10-Sep-2020 21:23:42,NaN
10-Sep-2020 21:23:43,NaN
10-Sep-2020 21:23:44,NaN
10-Sep-2020 21:23:45,NaN
10-Sep-2020 21:23:46,NaN
10-Sep-2020 21:23:47,NaN
10-Sep-2020 21:23:48,NaN
10-Sep-2020 21:23:49,NaN
10-Sep-2020 21:23:50,NaN
10-Sep-2020 21:23:51,NaN
10-Sep-2020 21:23:52,NaN
10-Sep-2020 21:23:53,NaN
10-Sep-2020 21:23:54,NaN
10-Sep-2020 21:23:55,NaN
10-Sep-2020 21:23:56,NaN
10-Sep-2020 21:23:57,NaN
10-Sep-2020 21:23:58,NaN
10-Sep-2020 21:23:59,NaN
10-Sep-2020 21:24:00,NaN
10-Sep-2020 21:24:01,NaN
10-Sep-2020 21:24:02,NaN
10-Sep-2020 21:24:03,NaN
10-Sep-2020 21:24:04,NaN
10-Sep-2020 21:24:05,NaN
10-Sep-2020 21:24:06,NaN
10-Sep-2020 21:24:07,NaN
10-Sep-2020 21:24:08,NaN
10-Sep-2020 21:24:09,NaN
10-Sep-2020 21:24:10,NaN
10-Sep-2020 21:24:11,NaN
10-Sep-2020 21:24:12,NaN
10-Sep-2020 21:24:13,NaN
10-Sep-2020 21:24:14,NaN
10-Sep-2020 21:24:15,NaN
10-Sep-2020 21:24:16,NaN
10-Sep-2020 21:24:17,NaN
10-Sep-2020 21:24:18,NaN
10-Sep-2020 21:24:19,NaN
10-Sep-2020 21:24:20,NaN
10-Sep-2020 21:24:21,NaN
10-Sep-2020 21:24:22,NaN
10-Sep-2020 21:24:23,NaN
10-Sep-2020 21:24:24,NaN
10-Sep-2020 21:24:25,NaN
10-Sep-2020 21:24:26,NaN
10-Sep-2020 21:24:27,NaN
10-Sep-2020 21:24:28,NaN
10-Sep-2020 21:24:29,NaN
10-Sep-2020 21:24:30,NaN
10-Sep-2020 21:24:31,NaN
10-Sep-2020 21:24:32,NaN
10-Sep-2020 21:24:33,NaN
10-Sep-2020 21:24:34,NaN
10-Sep-2020 21:24:35,NaN
10-Sep-2020 21:24:36,NaN
10-Sep-2020 21:24:37,NaN
10-Sep-2020 21:24:38,NaN
10-Sep-2020 21:24:39,NaN
10-Sep-2020 21:24:40,NaN
10-Sep-2020 21:24:41,NaN
10-Sep-2020 21:24:42,NaN
10-Sep-2020 21:24:43,NaN
10-Sep-2020 21:24:44,NaN
10-Sep-2020 21:24:45,NaN
10-Sep-2020 21:24:46,NaN
10-Sep-2020 21:24:47,NaN
10-Sep-2020 21:24:48,NaN
10-Sep-2020 21:24:49,NaN
10-Sep-2020 21:24:50,NaN
10-Sep-2020 21:24:51,NaN
10-Sep-2020 21:24:52,NaN
10-Sep-2020 21:24:53,NaN
10-Sep-2020 21:24:54,NaN
10-Sep-2020 21:24:55,NaN
10-Sep-2020 21:24:56,NaN
10-Sep-2020 21:24:57,NaN
10-Sep-2020 21:24:58,NaN
10-Sep-2020 21:24:59,NaN
10-Sep-2020 21:25:00,NaN
10-Sep-2020 21:25:01,NaN
10-Sep-2020 21:25:02,NaN
10-Sep-2020 21:25:03,NaN
10-Sep-2020 21:25:04,NaN
10-Sep-2020 21:25:05,NaN
10-Sep-2020 21:25:06,NaN
10-Sep-2020 21:25:07,NaN
10-Sep-2020 21:25:08,NaN
10-Sep-2020 21:25:09,NaN
10-Sep-2020 21:25:10,NaN
10-Sep-2020 21:25:11,NaN
10-Sep-2020 21:25:12,NaN
10-Sep-2020 21:25:13,NaN
10-Sep-2020 21:25:14,NaN
10-Sep-2020 21:25:15,NaN
10-Sep-2020 21:25:16,NaN
10-Sep-2020 21:25:17,NaN
10-Sep-2020 21:25:18,NaN
10-Sep-2020 21:25:19,NaN
10-Sep-2020 21:25:20,NaN
10-Sep-2020 21:25:21,NaN
10-Sep-2020 21:25:22,NaN
10-Sep-2020 21:25:23,NaN
10-Sep-2020 21:25:24,NaN
10-Sep-2020 21:25:25,NaN
10-Sep-2020 21:25:26,NaN
10-Sep-2020 21:25:27,NaN
10-Sep-2020 21:25:28,NaN
10-Sep-2020 21:25:29,NaN
10-Sep-2020 21:25:30,NaN
10-Sep-2020 21:25:31,NaN
10-Sep-2020 21:25:32,NaN
10-Sep-2020 21:25:33,NaN
10-Sep-2020 21:25:34,NaN
10-Sep-2020 21:25:35,NaN
10-Sep-2020 21:25:36,NaN
10-Sep-2020 21:25:37,NaN
10-Sep-2020 21:25:38,NaN
10-Sep-2020 21:25:39,NaN
10-Sep-2020 21:25:40,NaN
10-Sep-2020 21:25:41,NaN
10-Sep-2020 21:25:42,NaN
10-Sep-2020 21:25:43,NaN
10-Sep-2020 21:25:44,NaN
10-Sep-2020 21:25:45,NaN
10-Sep-2020 21:25:46,NaN
10-Sep-2020 21:25:47,NaN
10-Sep-2020 21:25:48,NaN
10-Sep-2020 21:25:49,NaN
10-Sep-2020 21:25:50,NaN
10-Sep-2020 21:25:51,NaN
10-Sep-2020 21:25:52,NaN
10-Sep-2020 21:25:53,NaN
10-Sep-2020 21:25:54,NaN
10-Sep-2020 21:25:55,NaN
10-Sep-2020 21:25:56,NaN
10-Sep-2020 21:25:57,NaN
10-Sep-2020 21:25:58,NaN
10-Sep-2020 21:25:59,NaN
10-Sep-2020 21:26:00,NaN
10-Sep-2020 21:26:01,NaN
10-Sep-2020 21:26:02,NaN
10-Sep-2020 21:26:03,NaN
10-Sep-2020 21:26:04,NaN
10-Sep-2020 21:26:05,NaN
10-Sep-2020 21:26:06,NaN
10-Sep-2020 21:26:07,NaN
10-Sep-2020 21:26:08,NaN
10-Sep-2020 21:26:09,NaN
10-Sep-2020 21:26:10,NaN
10-Sep-2020 21:26:11,NaN
10-Sep-2020 21:26:12,NaN
10-Sep-2020 21:26:13,NaN
10-Sep-2020 21:26:14,NaN
10-Sep-2020 21:26:15,NaN
10-Sep-2020 21:26:16,NaN
10-Sep-2020 21:26:17,NaN
10-Sep-2020 21:26:18,NaN
10-Sep-2020 21:26:19,NaN
10-Sep-2020 21:26:20,NaN
10-Sep-2020 21:26:21,NaN
10-Sep-2020 21:26:22,NaN
10-Sep-2020 21:26:23,NaN
10-Sep-2020 21:26:24,NaN
10-Sep-2020 21:26:25,NaN
10-Sep-2020 21:26:26,NaN
10-Sep-2020 21:26:27,NaN
10-Sep-2020 21:26:28,NaN
10-Sep-2020 21:26:29,NaN
10-Sep-2020 21:26:30,NaN
10-Sep-2020 21:26:31,NaN
10-Sep-2020 21:26:32,NaN
10-Sep-2020 21:26:33,NaN
10-Sep-2020 21:26:34,NaN
10-Sep-2020 21:26:35,NaN
10-Sep-2020 21:26:36,NaN
10-Sep-2020 21:26:37,NaN
10-Sep-2020 21:26:38,NaN
10-Sep-2020 21:26:39,NaN
10-Sep-2020 21:26:40,NaN
10-Sep-2020 21:26:41,NaN
10-Sep-2020 21:26:42,NaN
10-Sep-2020 21:26:43,NaN
10-Sep-2020 21:26:44,NaN
10-Sep-2020 21:26:45,NaN
10-Sep-2020 21:26:46,NaN
10-Sep-2020 21:26:47,NaN
10-Sep-2020 21:26:48,NaN
10-Sep-2020 21:26:49,NaN
10-Sep-2020 21:26:50,NaN
10-Sep-2020 21:26:51,NaN
10-Sep-2020 21:26:52,NaN
10-Sep-2020 21:26:53,NaN
10-Sep-2020 21:26:54,NaN
10-Sep-2020 21:26:55,NaN
10-Sep-2020 21:26:56,NaN
10-Sep-2020 21:26:57,NaN
10-Sep-2020 21:26:58,NaN
10-Sep-2020 21:26:59,NaN
10-Sep-2020 21:27:00,NaN
10-Sep-2020 21:27:01,NaN
10-Sep-2020 21:27:02,NaN
10-Sep-2020 21:27:03,NaN
10-Sep-2020 21:27:04,NaN
10-Sep-2020 21:27:05,NaN
10-Sep-2020 21:27:06,NaN
10-Sep-2020 21:27:07,NaN
10-Sep-2020 21:27:08,NaN
10-Sep-2020 21:27:09,NaN
10-Sep-2020 21:27:10,NaN
10-Sep-2020 21:27:11,NaN
10-Sep-2020 21:27:12,NaN
10-Sep-2020 21:27:13,NaN
10-Sep-2020 21:27:14,NaN
10-Sep-2020 21:27:15,NaN
10-Sep-2020 21:27:16,NaN
10-Sep-2020 21:27:17,NaN
10-Sep-2020 21:27:18,NaN
10-Sep-2020 21:27:19,NaN
10-Sep-2020 21:27:20,NaN
10-Sep-2020 21:27:21,NaN
10-Sep-2020 21:27:22,NaN
10-Sep-2020 21:27:23,NaN
10-Sep-2020 21:27:24,NaN
10-Sep-2020 21:27:25,NaN
10-Sep-2020 21:27:26,NaN
10-Sep-2020 21:27:27,NaN
10-Sep-2020 21:27:28,NaN
10-Sep-2020 21:27:29,NaN
10-Sep-2020 21:27:30,NaN
10-Sep-2020 21:27:31,NaN
10-Sep-2020 21:27:32,NaN
10-Sep-2020 21:27:33,NaN
10-Sep-2020 21:27:34,NaN
10-Sep-2020 21:27:35,NaN
10-Sep-2020 21:27:36,NaN
10-Sep-2020 21:27:37,NaN
10-Sep-2020 21:27:38,NaN
10-Sep-2020 21:27:39,NaN
10-Sep-2020 21:27:40,NaN
10-Sep-2020 21:27:41,NaN
10-Sep-2020 21:27:42,NaN
10-Sep-2020 21:27:43,NaN
10-Sep-2020 21:27:44,NaN
10-Sep-2020 21:27:45,NaN
10-Sep-2020 21:27:46,NaN
10-Sep-2020 21:27:47,NaN
10-Sep-2020 21:27:48,NaN
10-Sep-2020 21:27:49,NaN
10-Sep-2020 21:27:50,NaN
10-Sep-2020 21:27:51,NaN
10-Sep-2020 21:27:52,NaN
10-Sep-2020 21:27:53,NaN
10-Sep-2020 21:27:54,NaN
10-Sep-2020 21:27:55,NaN
10-Sep-2020 21:27:56,NaN
10-Sep-2020 21:27:57,NaN
10-Sep-2020 21:27:58,NaN
10-Sep-2020 21:27:59,NaN
10-Sep-2020 21:28:00,NaN
10-Sep-2020 21:28:01,NaN
10-Sep-2020 21:28:02,NaN
10-Sep-2020 21:28:03,NaN
10-Sep-2020 21:28:04,NaN
10-Sep-2020 21:28:05,NaN
10-Sep-2020 21:28:06,NaN
10-Sep-2020 21:28:07,NaN
10-Sep-2020 21:28:08,NaN
10-Sep-2020 21:28:09,NaN
10-Sep-2020 21:28:10,NaN
10-Sep-2020 21:28:11,NaN
10-Sep-2020 21:28:12,NaN
10-Sep-2020 21:28:13,NaN
10-Sep-2020 21:28:14,NaN
10-Sep-2020 21:28:15,NaN
10-Sep-2020 21:28:16,NaN
10-Sep-2020 21:28:17,NaN
10-Sep-2020 21:28:18,NaN
10-Sep-2020 21:28:19,NaN
10-Sep-2020 21:28:20,NaN
10-Sep-2020 21:28:21,NaN
10-Sep-2020 21:28:22,NaN
10-Sep-2020 21:28:23,NaN
10-Sep-2020 21:28:24,NaN
10-Sep-2020 21:28:25,NaN
10-Sep-2020 21:28:26,NaN
10-Sep-2020 21:28:27,NaN
10-Sep-2020 21:28:28,NaN
10-Sep-2020 21:28:29,NaN
10-Sep-2020 21:28:30,NaN
10-Sep-2020 21:28:31,NaN
10-Sep-2020 21:28:32,NaN
10-Sep-2020 21:28:33,NaN
10-Sep-2020 21:28:34,NaN
10-Sep-2020 21:28:35,NaN
10-Sep-2020 21:28:36,NaN
10-Sep-2020 21:28:37,NaN
10-Sep-2020 21:28:38,NaN
10-Sep-2020 21:28:39,NaN
10-Sep-2020 21:28:40,NaN
10-Sep-2020 21:28:41,NaN
10-Sep-2020 21:28:42,NaN
10-Sep-2020 21:28:43,NaN
10-Sep-2020 21:28:44,NaN
10-Sep-2020 21:28:45,NaN
10-Sep-2020 21:28:46,NaN
10-Sep-2020 21:28:47,NaN
10-Sep-2020 21:28:48,NaN
10-Sep-2020 21:28:49,NaN
10-Sep-2020 21:28:50,NaN
10-Sep-2020 21:28:51,NaN
10-Sep-2020 21:28:52,NaN
10-Sep-2020 21:28:53,NaN
10-Sep-2020 21:28:54,NaN
10-Sep-2020 21:28:55,NaN
10-Sep-2020 21:28:56,NaN
10-Sep-2020 21:28:57,NaN
10-Sep-2020 21:28:58,NaN
10-Sep-2020 21:28:59,NaN
10-Sep-2020 21:29:00,NaN
10-Sep-2020 21:29:01,NaN
10-Sep-2020 21:29:02,NaN
10-Sep-2020 21:29:03,NaN
10-Sep-2020 21:29:04,NaN
10-Sep-2020 21:29:05,NaN
10-Sep-2020 21:29:06,NaN
10-Sep-2020 21:29:07,NaN
10-Sep-2020 21:29:08,NaN
10-Sep-2020 21:29:09,NaN
10-Sep-2020 21:29:10,NaN
10-Sep-2020 21:29:11,NaN
10-Sep-2020 21:29:12,NaN
10-Sep-2020 21:29:13,NaN
10-Sep-2020 21:29:14,NaN
10-Sep-2020 21:29:15,NaN
10-Sep-2020 21:29:16,NaN
10-Sep-2020 21:29:17,NaN
10-Sep-2020 21:29:18,NaN
10-Sep-2020 21:29:19,NaN
10-Sep-2020 21:29:20,NaN
10-Sep-2020 21:29:21,NaN
10-Sep-2020 21:29:22,NaN
10-Sep-2020 21:29:23,NaN
10-Sep-2020 21:29:24,NaN
10-Sep-2020 21:29:25,NaN
10-Sep-2020 21:29:26,NaN
10-Sep-2020 21:29:27,NaN
10-Sep-2020 21:29:28,NaN
10-Sep-2020 21:29:29,NaN
10-Sep-2020 21:29:30,NaN
10-Sep-2020 21:29:31,NaN
10-Sep-2020 21:29:32,NaN
10-Sep-2020 21:29:33,NaN
10-Sep-2020 21:29:34,NaN
10-Sep-2020 21:29:35,NaN
10-Sep-2020 21:29:36,NaN
10-Sep-2020 21:29:37,NaN
10-Sep-2020 21:29:38,NaN
10-Sep-2020 21:29:39,NaN
10-Sep-2020 21:29:40,NaN
10-Sep-2020 21:29:41,NaN
10-Sep-2020 21:29:42,NaN
10-Sep-2020 21:29:43,NaN
10-Sep-2020 21:29:44,NaN
10-Sep-2020 21:29:45,NaN
10-Sep-2020 21:29:46,NaN
10-Sep-2020 21:29:47,NaN
10-Sep-2020 21:29:48,NaN
10-Sep-2020 21:29:49,NaN
10-Sep-2020 21:29:50,NaN
10-Sep-2020 21:29:51,NaN
10-Sep-2020 21:29:52,NaN
10-Sep-2020 21:29:53,NaN
10-Sep-2020 21:29:54,NaN
10-Sep-2020 21:29:55,NaN
10-Sep-2020 21:29:56,NaN
10-Sep-2020 21:29:57,NaN
10-Sep-2020 21:29:58,NaN
10-Sep-2020 21:29:59,NaN
10-Sep-2020 21:30:00,NaN
10-Sep-2020 21:30:01,NaN
10-Sep-2020 21:30:02,NaN
10-Sep-2020 21:30:03,NaN
10-Sep-2020 21:30:04,NaN
10-Sep-2020 21:30:05,NaN
10-Sep-2020 21:30:06,NaN
10-Sep-2020 21:30:07,NaN
10-Sep-2020 21:30:08,NaN
10-Sep-2020 21:30:09,NaN
10-Sep-2020 21:30:10,NaN
10-Sep-2020 21:30:11,NaN
10-Sep-2020 21:30:12,NaN
10-Sep-2020 21:30:13,NaN
10-Sep-2020 21:30:14,NaN
10-Sep-2020 21:30:15,NaN
10-Sep-2020 21:30:16,NaN
10-Sep-2020 21:30:17,NaN
10-Sep-2020 21:30:18,NaN
10-Sep-2020 21:30:19,NaN
10-Sep-2020 21:30:20,NaN
10-Sep-2020 21:30:21,NaN
10-Sep-2020 21:30:22,NaN
10-Sep-2020 21:30:23,NaN
10-Sep-2020 21:30:24,NaN
10-Sep-2020 21:30:25,NaN
10-Sep-2020 21:30:26,NaN
10-Sep-2020 21:30:27,NaN
10-Sep-2020 21:30:28,NaN
10-Sep-2020 21:30:29,NaN
10-Sep-2020 21:30:30,NaN
10-Sep-2020 21:30:31,NaN
10-Sep-2020 21:30:32,NaN
10-Sep-2020 21:30:33,NaN
10-Sep-2020 21:30:34,NaN
10-Sep-2020 21:30:35,NaN
10-Sep-2020 21:30:36,NaN
10-Sep-2020 21:30:37,NaN
10-Sep-2020 21:30:38,NaN
10-Sep-2020 21:30:39,NaN
10-Sep-2020 21:30:40,NaN
10-Sep-2020 21:30:41,NaN
10-Sep-2020 21:30:42,NaN
10-Sep-2020 21:30:43,NaN
10-Sep-2020 21:30:44,NaN
10-Sep-2020 21:30:45,NaN
10-Sep-2020 21:30:46,NaN
10-Sep-2020 21:30:47,NaN
10-Sep-2020 21:30:48,NaN
10-Sep-2020 21:30:49,NaN
10-Sep-2020 21:30:50,NaN
10-Sep-2020 21:30:51,NaN
10-Sep-2020 21:30:52,NaN
10-Sep-2020 21:30:53,NaN
10-Sep-2020 21:30:54,NaN
10-Sep-2020 21:30:55,NaN
10-Sep-2020 21:30:56,NaN
10-Sep-2020 21:30:57,NaN
10-Sep-2020 21:30:58,NaN
10-Sep-2020 21:30:59,NaN
10-Sep-2020 21:31:00,NaN
10-Sep-2020 21:31:01,NaN
10-Sep-2020 21:31:02,NaN
10-Sep-2020 21:31:03,NaN
10-Sep-2020 21:31:04,NaN
10-Sep-2020 21:31:05,NaN
10-Sep-2020 21:31:06,NaN
10-Sep-2020 21:31:07,NaN
10-Sep-2020 21:31:08,NaN
10-Sep-2020 21:31:09,NaN
10-Sep-2020 21:31:10,NaN
10-Sep-2020 21:31:11,NaN
10-Sep-2020 21:31:12,NaN
10-Sep-2020 21:31:13,NaN
10-Sep-2020 21:31:14,NaN
10-Sep-2020 21:31:15,NaN
10-Sep-2020 21:31:16,NaN
10-Sep-2020 21:31:17,NaN
10-Sep-2020 21:31:18,NaN
10-Sep-2020 21:31:19,NaN
10-Sep-2020 21:31:20,NaN
10-Sep-2020 21:31:21,NaN
10-Sep-2020 21:31:22,NaN
10-Sep-2020 21:31:23,NaN
10-Sep-2020 21:31:24,NaN
10-Sep-2020 21:31:25,NaN
10-Sep-2020 21:31:26,NaN
10-Sep-2020 21:31:27,NaN
10-Sep-2020 21:31:28,NaN
10-Sep-2020 21:31:29,NaN
10-Sep-2020 21:31:30,NaN
10-Sep-2020 21:31:31,NaN
10-Sep-2020 21:31:32,NaN
10-Sep-2020 21:31:33,NaN
10-Sep-2020 21:31:34,NaN
10-Sep-2020 21:31:35,NaN
10-Sep-2020 21:31:36,NaN
10-Sep-2020 21:31:37,NaN
10-Sep-2020 21:31:38,NaN
10-Sep-2020 21:31:39,NaN
10-Sep-2020 21:31:40,NaN
10-Sep-2020 21:31:41,NaN
10-Sep-2020 21:31:42,NaN
10-Sep-2020 21:31:43,NaN
10-Sep-2020 21:31:44,NaN
10-Sep-2020 21:31:45,NaN
10-Sep-2020 21:31:46,NaN
10-Sep-2020 21:31:47,NaN
10-Sep-2020 21:31:48,NaN
10-Sep-2020 21:31:49,NaN
10-Sep-2020 21:31:50,NaN
10-Sep-2020 21:31:51,NaN
10-Sep-2020 21:31:52,NaN
10-Sep-2020 21:31:53,NaN
10-Sep-2020 21:31:54,NaN
10-Sep-2020 21:31:55,NaN
10-Sep-2020 21:31:56,NaN
10-Sep-2020 21:31:57,NaN
10-Sep-2020 21:31:58,NaN
10-Sep-2020 21:31:59,NaN
10-Sep-2020 21:32:00,NaN
10-Sep-2020 21:32:01,NaN
10-Sep-2020 21:32:02,NaN
10-Sep-2020 21:32:03,NaN
10-Sep-2020 21:32:04,NaN
10-Sep-2020 21:32:05,NaN
10-Sep-2020 21:32:06,NaN
10-Sep-2020 21:32:07,NaN
10-Sep-2020 21:32:08,NaN
10-Sep-2020 21:32:09,NaN
10-Sep-2020 21:32:10,NaN
10-Sep-2020 21:32:11,NaN
10-Sep-2020 21:32:12,NaN
10-Sep-2020 21:32:13,NaN
10-Sep-2020 21:32:14,NaN
10-Sep-2020 21:32:15,NaN
10-Sep-2020 21:32:16,NaN
10-Sep-2020 21:32:17,NaN
10-Sep-2020 21:32:18,NaN
10-Sep-2020 21:32:19,NaN
10-Sep-2020 21:32:20,NaN
10-Sep-2020 21:32:21,NaN
10-Sep-2020 21:32:22,NaN
10-Sep-2020 21:32:23,NaN
10-Sep-2020 21:32:24,NaN
10-Sep-2020 21:32:25,NaN
10-Sep-2020 21:32:26,NaN
10-Sep-2020 21:32:27,NaN
10-Sep-2020 21:32:28,NaN
10-Sep-2020 21:32:29,NaN
10-Sep-2020 21:32:30,NaN
10-Sep-2020 21:32:31,NaN
10-Sep-2020 21:32:32,NaN
10-Sep-2020 21:32:33,NaN
10-Sep-2020 21:32:34,NaN
10-Sep-2020 21:32:35,NaN
10-Sep-2020 21:32:36,NaN
10-Sep-2020 21:32:37,NaN
10-Sep-2020 21:32:38,NaN
10-Sep-2020 21:32:39,NaN
10-Sep-2020 21:32:40,NaN
10-Sep-2020 21:32:41,NaN
10-Sep-2020 21:32:42,NaN
10-Sep-2020 21:32:43,NaN
10-Sep-2020 21:32:44,NaN
10-Sep-2020 21:32:45,NaN
10-Sep-2020 21:32:46,NaN
10-Sep-2020 21:32:47,NaN
10-Sep-2020 21:32:48,NaN
10-Sep-2020 21:32:49,NaN
10-Sep-2020 21:32:50,NaN
10-Sep-2020 21:32:51,NaN
10-Sep-2020 21:32:52,NaN
10-Sep-2020 21:32:53,NaN
10-Sep-2020 21:32:54,NaN
10-Sep-2020 21:32:55,NaN
10-Sep-2020 21:32:56,NaN
10-Sep-2020 21:32:57,NaN
10-Sep-2020 21:32:58,NaN
10-Sep-2020 21:32:59,NaN
10-Sep-2020 21:33:00,NaN
10-Sep-2020 21:33:01,NaN
10-Sep-2020 21:33:02,NaN
10-Sep-2020 21:33:03,NaN
10-Sep-2020 21:33:04,NaN
10-Sep-2020 21:33:05,NaN
10-Sep-2020 21:33:06,NaN
10-Sep-2020 21:33:07,NaN
10-Sep-2020 21:33:08,NaN
10-Sep-2020 21:33:09,NaN
10-Sep-2020 21:33:10,NaN
10-Sep-2020 21:33:11,NaN
10-Sep-2020 21:33:12,NaN
10-Sep-2020 21:33:13,NaN
10-Sep-2020 21:33:14,NaN
10-Sep-2020 21:33:15,NaN
10-Sep-2020 21:33:16,NaN
10-Sep-2020 21:33:17,NaN
10-Sep-2020 21:33:18,NaN
10-Sep-2020 21:33:19,NaN
10-Sep-2020 21:33:20,NaN
10-Sep-2020 21:33:21,NaN
10-Sep-2020 21:33:22,NaN
10-Sep-2020 21:33:23,NaN
10-Sep-2020 21:33:24,NaN
10-Sep-2020 21:33:25,NaN
10-Sep-2020 21:33:26,NaN
10-Sep-2020 21:33:27,NaN
10-Sep-2020 21:33:28,NaN
10-Sep-2020 21:33:29,NaN
10-Sep-2020 21:33:30,NaN
10-Sep-2020 21:33:31,NaN
10-Sep-2020 21:33:32,NaN
10-Sep-2020 21:33:33,NaN
10-Sep-2020 21:33:34,NaN
10-Sep-2020 21:33:35,NaN
10-Sep-2020 21:33:36,NaN
10-Sep-2020 21:33:37,NaN
10-Sep-2020 21:33:38,NaN
10-Sep-2020 21:33:39,NaN
10-Sep-2020 21:33:40,NaN
10-Sep-2020 21:33:41,NaN
10-Sep-2020 21:33:42,NaN
10-Sep-2020 21:33:43,NaN
10-Sep-2020 21:33:44,NaN
10-Sep-2020 21:33:45,NaN
10-Sep-2020 21:33:46,NaN
10-Sep-2020 21:33:47,NaN
10-Sep-2020 21:33:48,NaN
10-Sep-2020 21:33:49,NaN
10-Sep-2020 21:33:50,NaN
10-Sep-2020 21:33:51,NaN
10-Sep-2020 21:33:52,NaN
10-Sep-2020 21:33:53,NaN
10-Sep-2020 21:33:54,NaN
10-Sep-2020 21:33:55,NaN
10-Sep-2020 21:33:56,NaN
10-Sep-2020 21:33:57,NaN
10-Sep-2020 21:33:58,NaN
10-Sep-2020 21:33:59,NaN
10-Sep-2020 21:34:00,NaN
10-Sep-2020 21:34:01,NaN
10-Sep-2020 21:34:02,NaN
10-Sep-2020 21:34:03,NaN
10-Sep-2020 21:34:04,NaN
10-Sep-2020 21:34:05,NaN
10-Sep-2020 21:34:06,NaN
10-Sep-2020 21:34:07,NaN
10-Sep-2020 21:34:08,NaN
10-Sep-2020 21:34:09,NaN
10-Sep-2020 21:34:10,NaN
10-Sep-2020 21:34:11,NaN
10-Sep-2020 21:34:12,NaN
10-Sep-2020 21:34:13,NaN
10-Sep-2020 21:34:14,NaN
10-Sep-2020 21:34:15,NaN
10-Sep-2020 21:34:16,NaN
10-Sep-2020 21:34:17,NaN
10-Sep-2020 21:34:18,NaN
10-Sep-2020 21:34:19,NaN
10-Sep-2020 21:34:20,NaN
10-Sep-2020 21:34:21,NaN
10-Sep-2020 21:34:22,NaN
10-Sep-2020 21:34:23,NaN
10-Sep-2020 21:34:24,NaN
10-Sep-2020 21:34:25,NaN
10-Sep-2020 21:34:26,NaN
10-Sep-2020 21:34:27,NaN
10-Sep-2020 21:34:28,NaN
10-Sep-2020 21:34:29,NaN
10-Sep-2020 21:34:30,NaN
10-Sep-2020 21:34:31,NaN
10-Sep-2020 21:34:32,NaN
10-Sep-2020 21:34:33,NaN
10-Sep-2020 21:34:34,NaN
10-Sep-2020 21:34:35,NaN
10-Sep-2020 21:34:36,NaN
10-Sep-2020 21:34:37,NaN
10-Sep-2020 21:34:38,NaN
10-Sep-2020 21:34:39,NaN
10-Sep-2020 21:34:40,NaN
10-Sep-2020 21:34:41,NaN
10-Sep-2020 21:34:42,NaN
10-Sep-2020 21:34:43,NaN
10-Sep-2020 21:34:44,NaN
10-Sep-2020 21:34:45,NaN
10-Sep-2020 21:34:46,NaN
10-Sep-2020 21:34:47,NaN
10-Sep-2020 21:34:48,NaN
10-Sep-2020 21:34:49,NaN
10-Sep-2020 21:34:50,NaN
10-Sep-2020 21:34:51,NaN
10-Sep-2020 21:34:52,NaN
10-Sep-2020 21:34:53,NaN
10-Sep-2020 21:34:54,NaN
10-Sep-2020 21:34:55,NaN
10-Sep-2020 21:34:56,NaN
10-Sep-2020 21:34:57,NaN
10-Sep-2020 21:34:58,NaN
10-Sep-2020 21:34:59,NaN
10-Sep-2020 21:35:00,NaN
10-Sep-2020 21:35:01,NaN
10-Sep-2020 21:35:02,NaN
10-Sep-2020 21:35:03,NaN
10-Sep-2020 21:35:04,NaN
10-Sep-2020 21:35:05,NaN
10-Sep-2020 21:35:06,NaN
10-Sep-2020 21:35:07,NaN
10-Sep-2020 21:35:08,NaN
10-Sep-2020 21:35:09,NaN
10-Sep-2020 21:35:10,NaN
10-Sep-2020 21:35:11,NaN
10-Sep-2020 21:35:12,NaN
10-Sep-2020 21:35:13,NaN
10-Sep-2020 21:35:14,NaN
10-Sep-2020 21:35:15,NaN
10-Sep-2020 21:35:16,NaN
10-Sep-2020 21:35:17,NaN
10-Sep-2020 21:35:18,NaN
10-Sep-2020 21:35:19,NaN
10-Sep-2020 21:35:20,NaN
10-Sep-2020 21:35:21,NaN
10-Sep-2020 21:35:22,NaN
10-Sep-2020 21:35:23,NaN
10-Sep-2020 21:35:24,NaN
10-Sep-2020 21:35:25,NaN
10-Sep-2020 21:35:26,NaN
10-Sep-2020 21:35:27,NaN
10-Sep-2020 21:35:28,NaN
10-Sep-2020 21:35:29,NaN
10-Sep-2020 21:35:30,NaN
10-Sep-2020 21:35:31,NaN
10-Sep-2020 21:35:32,NaN
10-Sep-2020 21:35:33,NaN
10-Sep-2020 21:35:34,NaN
10-Sep-2020 21:35:35,NaN
10-Sep-2020 21:35:36,NaN
10-Sep-2020 21:35:37,NaN
10-Sep-2020 21:35:38,NaN
10-Sep-2020 21:35:39,NaN
10-Sep-2020 21:35:40,NaN
10-Sep-2020 21:35:41,NaN
10-Sep-2020 21:35:42,NaN
10-Sep-2020 21:35:43,NaN
10-Sep-2020 21:35:44,NaN
10-Sep-2020 21:35:45,NaN
10-Sep-2020 21:35:46,NaN
10-Sep-2020 21:35:47,NaN
10-Sep-2020 21:35:48,NaN
10-Sep-2020 21:35:49,NaN
10-Sep-2020 21:35:50,NaN
10-Sep-2020 21:35:51,NaN
10-Sep-2020 21:35:52,NaN
10-Sep-2020 21:35:53,NaN
10-Sep-2020 21:35:54,NaN
10-Sep-2020 21:35:55,NaN
10-Sep-2020 21:35:56,NaN
10-Sep-2020 21:35:57,NaN
10-Sep-2020 21:35:58,NaN
10-Sep-2020 21:35:59,NaN
10-Sep-2020 21:36:00,NaN
10-Sep-2020 21:36:01,NaN
10-Sep-2020 21:36:02,NaN
10-Sep-2020 21:36:03,NaN
10-Sep-2020 21:36:04,NaN
10-Sep-2020 21:36:05,NaN
10-Sep-2020 21:36:06,NaN
10-Sep-2020 21:36:07,NaN
10-Sep-2020 21:36:08,NaN
10-Sep-2020 21:36:09,NaN
10-Sep-2020 21:36:10,NaN
10-Sep-2020 21:36:11,NaN
10-Sep-2020 21:36:12,NaN
10-Sep-2020 21:36:13,NaN
10-Sep-2020 21:36:14,NaN
10-Sep-2020 21:36:15,NaN
10-Sep-2020 21:36:16,NaN
10-Sep-2020 21:36:17,NaN
10-Sep-2020 21:36:18,NaN
10-Sep-2020 21:36:19,NaN
10-Sep-2020 21:36:20,NaN
10-Sep-2020 21:36:21,NaN
10-Sep-2020 21:36:22,NaN
10-Sep-2020 21:36:23,NaN
10-Sep-2020 21:36:24,NaN
10-Sep-2020 21:36:25,NaN
10-Sep-2020 21:36:26,NaN
10-Sep-2020 21:36:27,NaN
10-Sep-2020 21:36:28,NaN
10-Sep-2020 21:36:29,NaN
10-Sep-2020 21:36:30,NaN
10-Sep-2020 21:36:31,NaN
10-Sep-2020 21:36:32,NaN
10-Sep-2020 21:36:33,NaN
10-Sep-2020 21:36:34,NaN
10-Sep-2020 21:36:35,NaN
10-Sep-2020 21:36:36,NaN
10-Sep-2020 21:36:37,NaN
10-Sep-2020 21:36:38,NaN
10-Sep-2020 21:36:39,NaN
10-Sep-2020 21:36:40,NaN
10-Sep-2020 21:36:41,NaN
10-Sep-2020 21:36:42,NaN
10-Sep-2020 21:36:43,NaN
10-Sep-2020 21:36:44,NaN
10-Sep-2020 21:36:45,NaN
10-Sep-2020 21:36:46,NaN
10-Sep-2020 21:36:47,NaN
10-Sep-2020 21:36:48,NaN
10-Sep-2020 21:36:49,NaN
10-Sep-2020 21:36:50,NaN
10-Sep-2020 21:36:51,NaN
10-Sep-2020 21:36:52,NaN
10-Sep-2020 21:36:53,NaN
10-Sep-2020 21:36:54,NaN
10-Sep-2020 21:36:55,NaN
10-Sep-2020 21:36:56,NaN
10-Sep-2020 21:36:57,NaN
10-Sep-2020 21:36:58,NaN
10-Sep-2020 21:36:59,NaN
10-Sep-2020 21:37:00,NaN
10-Sep-2020 21:37:01,NaN
10-Sep-2020 21:37:02,NaN
10-Sep-2020 21:37:03,NaN
10-Sep-2020 21:37:04,NaN
10-Sep-2020 21:37:05,NaN
10-Sep-2020 21:37:06,NaN
10-Sep-2020 21:37:07,NaN
10-Sep-2020 21:37:08,NaN
10-Sep-2020 21:37:09,NaN
10-Sep-2020 21:37:10,NaN
10-Sep-2020 21:37:11,NaN
10-Sep-2020 21:37:12,NaN
10-Sep-2020 21:37:13,NaN
10-Sep-2020 21:37:14,NaN
10-Sep-2020 21:37:15,NaN
10-Sep-2020 21:37:16,NaN
10-Sep-2020 21:37:17,NaN
10-Sep-2020 21:37:18,NaN
10-Sep-2020 21:37:19,NaN
10-Sep-2020 21:37:20,NaN
10-Sep-2020 21:37:21,NaN
10-Sep-2020 21:37:22,NaN
10-Sep-2020 21:37:23,NaN
10-Sep-2020 21:37:24,NaN
10-Sep-2020 21:37:25,NaN
10-Sep-2020 21:37:26,NaN
10-Sep-2020 21:37:27,NaN
10-Sep-2020 21:37:28,NaN
10-Sep-2020 21:37:29,NaN
10-Sep-2020 21:37:30,NaN
10-Sep-2020 21:37:31,NaN
10-Sep-2020 21:37:32,NaN
10-Sep-2020 21:37:33,NaN
10-Sep-2020 21:37:34,NaN
10-Sep-2020 21:37:35,NaN
10-Sep-2020 21:37:36,NaN
10-Sep-2020 21:37:37,NaN
10-Sep-2020 21:37:38,NaN
10-Sep-2020 21:37:39,NaN
10-Sep-2020 21:37:40,NaN
10-Sep-2020 21:37:41,NaN
10-Sep-2020 21:37:42,NaN
10-Sep-2020 21:37:43,NaN
10-Sep-2020 21:37:44,NaN
10-Sep-2020 21:37:45,NaN
10-Sep-2020 21:37:46,NaN
10-Sep-2020 21:37:47,NaN
10-Sep-2020 21:37:48,NaN
10-Sep-2020 21:37:49,NaN
10-Sep-2020 21:37:50,NaN
10-Sep-2020 21:37:51,NaN
10-Sep-2020 21:37:52,NaN
10-Sep-2020 21:37:53,NaN
10-Sep-2020 21:37:54,NaN
10-Sep-2020 21:37:55,NaN
10-Sep-2020 21:37:56,NaN
10-Sep-2020 21:37:57,NaN
10-Sep-2020 21:37:58,NaN
10-Sep-2020 21:37:59,NaN
10-Sep-2020 21:38:00,NaN
10-Sep-2020 21:38:01,NaN
10-Sep-2020 21:38:02,NaN
10-Sep-2020 21:38:03,NaN
10-Sep-2020 21:38:04,NaN
10-Sep-2020 21:38:05,NaN
10-Sep-2020 21:38:06,NaN
10-Sep-2020 21:38:07,NaN
10-Sep-2020 21:38:08,NaN
10-Sep-2020 21:38:09,NaN
10-Sep-2020 21:38:10,NaN
10-Sep-2020 21:38:11,NaN
10-Sep-2020 21:38:12,NaN
10-Sep-2020 21:38:13,NaN
10-Sep-2020 21:38:14,NaN
10-Sep-2020 21:38:15,NaN
10-Sep-2020 21:38:16,NaN
10-Sep-2020 21:38:17,NaN
10-Sep-2020 21:38:18,NaN
10-Sep-2020 21:38:19,NaN
10-Sep-2020 21:38:20,NaN
10-Sep-2020 21:38:21,NaN
10-Sep-2020 21:38:22,NaN
10-Sep-2020 21:38:23,NaN
10-Sep-2020 21:38:24,NaN
10-Sep-2020 21:38:25,NaN
10-Sep-2020 21:38:26,NaN
10-Sep-2020 21:38:27,NaN
10-Sep-2020 21:38:28,NaN
10-Sep-2020 21:38:29,NaN
10-Sep-2020 21:38:30,NaN
10-Sep-2020 21:38:31,NaN
10-Sep-2020 21:38:32,NaN
10-Sep-2020 21:38:33,NaN
10-Sep-2020 21:38:34,NaN
10-Sep-2020 21:38:35,NaN
10-Sep-2020 21:38:36,NaN
10-Sep-2020 21:38:37,NaN
10-Sep-2020 21:38:38,NaN
10-Sep-2020 21:38:39,NaN
10-Sep-2020 21:38:40,NaN
10-Sep-2020 21:38:41,NaN
10-Sep-2020 21:38:42,NaN
10-Sep-2020 21:38:43,NaN
10-Sep-2020 21:38:44,NaN
10-Sep-2020 21:38:45,NaN
10-Sep-2020 21:38:46,NaN
10-Sep-2020 21:38:47,NaN
10-Sep-2020 21:38:48,NaN
10-Sep-2020 21:38:49,NaN
10-Sep-2020 21:38:50,NaN
10-Sep-2020 21:38:51,NaN
10-Sep-2020 21:38:52,NaN
10-Sep-2020 21:38:53,NaN
10-Sep-2020 21:38:54,NaN
10-Sep-2020 21:38:55,NaN
10-Sep-2020 21:38:56,NaN
10-Sep-2020 21:38:57,NaN
10-Sep-2020 21:38:58,NaN
10-Sep-2020 21:38:59,NaN
10-Sep-2020 21:39:00,NaN
10-Sep-2020 21:39:01,NaN
10-Sep-2020 21:39:02,NaN
10-Sep-2020 21:39:03,NaN
10-Sep-2020 21:39:04,NaN
10-Sep-2020 21:39:05,NaN
10-Sep-2020 21:39:06,NaN
10-Sep-2020 21:39:07,NaN
10-Sep-2020 21:39:08,NaN
10-Sep-2020 21:39:09,NaN
10-Sep-2020 21:39:10,NaN
10-Sep-2020 21:39:11,NaN
10-Sep-2020 21:39:12,NaN
10-Sep-2020 21:39:13,NaN
10-Sep-2020 21:39:14,NaN
10-Sep-2020 21:39:15,NaN
10-Sep-2020 21:39:16,NaN
10-Sep-2020 21:39:17,NaN
10-Sep-2020 21:39:18,NaN
10-Sep-2020 21:39:19,NaN
10-Sep-2020 21:39:20,NaN
10-Sep-2020 21:39:21,NaN
10-Sep-2020 21:39:22,NaN
10-Sep-2020 21:39:23,NaN
10-Sep-2020 21:39:24,NaN
10-Sep-2020 21:39:25,NaN
10-Sep-2020 21:39:26,NaN
10-Sep-2020 21:39:27,NaN
10-Sep-2020 21:39:28,NaN
10-Sep-2020 21:39:29,NaN
10-Sep-2020 21:39:30,NaN
10-Sep-2020 21:39:31,NaN
10-Sep-2020 21:39:32,NaN
10-Sep-2020 21:39:33,NaN
10-Sep-2020 21:39:34,NaN
10-Sep-2020 21:39:35,NaN
10-Sep-2020 21:39:36,NaN
10-Sep-2020 21:39:37,NaN
10-Sep-2020 21:39:38,NaN
10-Sep-2020 21:39:39,NaN
10-Sep-2020 21:39:40,NaN
10-Sep-2020 21:39:41,NaN
10-Sep-2020 21:39:42,NaN
10-Sep-2020 21:39:43,NaN
10-Sep-2020 21:39:44,NaN
10-Sep-2020 21:39:45,NaN
10-Sep-2020 21:39:46,NaN
10-Sep-2020 21:39:47,NaN
10-Sep-2020 21:39:48,NaN
10-Sep-2020 21:39:49,NaN
10-Sep-2020 21:39:50,NaN
10-Sep-2020 21:39:51,NaN
10-Sep-2020 21:39:52,NaN
12-Sep-2020 09:00:00,146.58184391174
12-Sep-2020 09:00:01,146.580337632658
12-Sep-2020 09:00:02,146.580337632658
12-Sep-2020 09:00:03,146.580337632658
12-Sep-2020 09:00:04,146.578593449693
12-Sep-2020 09:00:05,146.576849266728
12-Sep-2020 09:00:06,146.575766967414
12-Sep-2020 09:00:07,146.574684668099
12-Sep-2020 09:00:08,146.573942859436
12-Sep-2020 09:00:09,146.573201050773
12-Sep-2020 09:00:10,146.571924389035
12-Sep-2020 09:00:11,146.570647727297
12-Sep-2020 09:00:12,146.57026280416
12-Sep-2020 09:00:13,146.569877881023
12-Sep-2020 09:00:14,146.569856496404
12-Sep-2020 09:00:15,146.569835111785
12-Sep-2020 09:00:16,146.569723436554
12-Sep-2020 09:00:17,146.569611761323
12-Sep-2020 09:00:18,146.567183419063
12-Sep-2020 09:00:19,146.564755076803
12-Sep-2020 09:00:20,146.561543968395
12-Sep-2020 09:00:21,146.558332859987
12-Sep-2020 09:00:22,146.557436577154
12-Sep-2020 09:00:23,146.556540294322
12-Sep-2020 09:00:24,146.551667808945
12-Sep-2020 09:00:25,146.546795323567
12-Sep-2020 09:00:26,146.546746138944
12-Sep-2020 09:00:27,146.546696954321
12-Sep-2020 09:00:28,146.546436774793
12-Sep-2020 09:00:29,146.546176595265
12-Sep-2020 09:00:30,146.544118325713
12-Sep-2020 09:00:31,146.54206005616
12-Sep-2020 09:00:32,146.540807273913
12-Sep-2020 09:00:33,146.539554491666
12-Sep-2020 09:00:34,146.53807538887
12-Sep-2020 09:00:35,146.536596286075
12-Sep-2020 09:00:36,146.535295388435
12-Sep-2020 09:00:37,146.533994490796
12-Sep-2020 09:00:38,146.53293461563
12-Sep-2020 09:00:39,146.531874740465
12-Sep-2020 09:00:40,146.531707376122
12-Sep-2020 09:00:41,146.53154001178
12-Sep-2020 09:00:42,146.526608481094
12-Sep-2020 09:00:43,146.521676950409
12-Sep-2020 09:00:44,146.521570027315
12-Sep-2020 09:00:45,146.521463104221
12-Sep-2020 09:00:46,146.521407860623
12-Sep-2020 09:00:47,146.521352617025
12-Sep-2020 09:00:48,146.521140552889
12-Sep-2020 09:00:49,146.520928488753
12-Sep-2020 09:00:50,146.513680885056
12-Sep-2020 09:00:51,146.506433281358
12-Sep-2020 09:00:52,146.501286360041
12-Sep-2020 09:00:53,146.496139438723
12-Sep-2020 09:00:54,146.494920277848
12-Sep-2020 09:00:55,146.493701116974
12-Sep-2020 09:00:56,146.493576373365
12-Sep-2020 09:00:57,146.493451629756
12-Sep-2020 09:00:58,146.492819595469
12-Sep-2020 09:00:59,146.492187561182
12-Sep-2020 09:01:00,146.491995099613
12-Sep-2020 09:01:01,146.491802638045
12-Sep-2020 09:01:02,146.491791945735
12-Sep-2020 09:01:03,146.491781253426
12-Sep-2020 09:01:04,146.491535330311
12-Sep-2020 09:01:05,146.491289407195
12-Sep-2020 09:01:06,146.490344474355
12-Sep-2020 09:01:07,146.489399541515
12-Sep-2020 09:01:08,146.488346081735
12-Sep-2020 09:01:09,146.487292621955
12-Sep-2020 09:01:10,146.485265954117
12-Sep-2020 09:01:11,146.483239286278
12-Sep-2020 09:01:12,146.47853541268
12-Sep-2020 09:01:13,146.473831539081
12-Sep-2020 09:01:14,146.472842945978
12-Sep-2020 09:01:15,146.471854352874
12-Sep-2020 09:01:16,146.469232955029
12-Sep-2020 09:01:17,146.466611557183
12-Sep-2020 09:01:18,146.466344249449
12-Sep-2020 09:01:19,146.466076941714
12-Sep-2020 09:01:20,146.465285710821
12-Sep-2020 09:01:21,146.464494479928
12-Sep-2020 09:01:22,146.461006648614
12-Sep-2020 09:01:23,146.457518817299
12-Sep-2020 09:01:24,146.453596878224
12-Sep-2020 09:01:25,146.449674939149
12-Sep-2020 09:01:26,146.448905092875
12-Sep-2020 09:01:27,146.448135246601
12-Sep-2020 09:01:28,146.446959092571
12-Sep-2020 09:01:29,146.445782938541
12-Sep-2020 09:01:30,146.445583348766
12-Sep-2020 09:01:31,146.445383758991
12-Sep-2020 09:01:32,146.442913835528
12-Sep-2020 09:01:33,146.440443912065
12-Sep-2020 09:01:34,146.438267136084
12-Sep-2020 09:01:35,146.436090360102
12-Sep-2020 09:01:36,146.433551827654
12-Sep-2020 09:01:37,146.431013295206
12-Sep-2020 09:01:38,146.430667577203
12-Sep-2020 09:01:39,146.4303218592
12-Sep-2020 09:01:40,146.43016147456
12-Sep-2020 09:01:41,146.430001089919
12-Sep-2020 09:01:42,146.429309653914
12-Sep-2020 09:01:43,146.428618217908
12-Sep-2020 09:01:44,146.428234007591
12-Sep-2020 09:01:45,146.427849797275
12-Sep-2020 09:01:46,146.427849797275
12-Sep-2020 09:01:47,146.427849797275
12-Sep-2020 09:01:48,146.426899250972
12-Sep-2020 09:01:49,146.42594870467
12-Sep-2020 09:01:50,146.423973597524
12-Sep-2020 09:01:51,146.421998490377
12-Sep-2020 09:01:52,146.419841019954
12-Sep-2020 09:01:53,146.417683549532
12-Sep-2020 09:01:54,146.416202664685
12-Sep-2020 09:01:55,146.414721779838
12-Sep-2020 09:01:56,146.414397446453
12-Sep-2020 09:01:57,146.414073113069
12-Sep-2020 09:01:58,146.413303860812
12-Sep-2020 09:01:59,146.412534608555
12-Sep-2020 09:02:00,146.411637286193
12-Sep-2020 09:02:01,146.41073996383
12-Sep-2020 09:02:02,146.41011125604
12-Sep-2020 09:02:03,146.409482548249
12-Sep-2020 09:02:04,146.407156970962
12-Sep-2020 09:02:05,146.404831393676
12-Sep-2020 09:02:06,146.404009273889
12-Sep-2020 09:02:07,146.403187154102
12-Sep-2020 09:02:08,146.40267487368
12-Sep-2020 09:02:09,146.402162593258
12-Sep-2020 09:02:10,146.402162593258
12-Sep-2020 09:02:11,146.402162593258
12-Sep-2020 09:02:12,146.401990447077
12-Sep-2020 09:02:13,146.401818300897
12-Sep-2020 09:02:14,146.400797898173
12-Sep-2020 09:02:15,146.399777495449
12-Sep-2020 09:02:16,146.399222386388
12-Sep-2020 09:02:17,146.398667277327
12-Sep-2020 09:02:18,146.398087219544
12-Sep-2020 09:02:19,146.397507161761
12-Sep-2020 09:02:20,146.390509045282
12-Sep-2020 09:02:21,146.383510928803
12-Sep-2020 09:02:22,146.380320610996
12-Sep-2020 09:02:23,146.37713029319
12-Sep-2020 09:02:24,146.376802841216
12-Sep-2020 09:02:25,146.376475389241
12-Sep-2020 09:02:26,146.37551070533
12-Sep-2020 09:02:27,146.374546021418
12-Sep-2020 09:02:28,146.371909773143
12-Sep-2020 09:02:29,146.369273524867
12-Sep-2020 09:02:30,146.369271148799
12-Sep-2020 09:02:31,146.36926877273
12-Sep-2020 09:02:32,146.369236695802
12-Sep-2020 09:02:33,146.369204618874
12-Sep-2020 09:02:34,146.36876623419
12-Sep-2020 09:02:35,146.368327849506
12-Sep-2020 09:02:36,146.368317157196
12-Sep-2020 09:02:37,146.368306464887
12-Sep-2020 09:02:38,146.365612002927
12-Sep-2020 09:02:39,146.362917540968
12-Sep-2020 09:02:40,146.362917540968
12-Sep-2020 09:02:41,146.362917540968
12-Sep-2020 09:02:42,146.362286694715
12-Sep-2020 09:02:43,146.361655848462
12-Sep-2020 09:02:44,146.359822117406
12-Sep-2020 09:02:45,146.357988386351
12-Sep-2020 09:02:46,146.357938488907
12-Sep-2020 09:02:47,146.357888591463
12-Sep-2020 09:02:48,146.357888591463
12-Sep-2020 09:02:49,146.357888591463
12-Sep-2020 09:02:50,146.357644450399
12-Sep-2020 09:02:51,146.357400309336
12-Sep-2020 09:02:52,146.354386147326
12-Sep-2020 09:02:53,146.351371985316
12-Sep-2020 09:02:54,146.351237262218
12-Sep-2020 09:02:55,146.35110253912
12-Sep-2020 09:02:56,146.350998586112
12-Sep-2020 09:02:57,146.350894633105
12-Sep-2020 09:02:58,146.350672470677
12-Sep-2020 09:02:59,146.350450308249
12-Sep-2020 09:03:00,146.350414667217
12-Sep-2020 09:03:01,146.350379026186
12-Sep-2020 09:03:02,146.348649248138
12-Sep-2020 09:03:03,146.34691947009
12-Sep-2020 09:03:04,146.3459797349
12-Sep-2020 09:03:05,146.34503999971
12-Sep-2020 09:03:06,146.344719230429
12-Sep-2020 09:03:07,146.344398461148
12-Sep-2020 09:03:08,146.343656414879
12-Sep-2020 09:03:09,146.342914368609
12-Sep-2020 09:03:10,146.342430363405
12-Sep-2020 09:03:11,146.341946358201
12-Sep-2020 09:03:12,146.339815024534
12-Sep-2020 09:03:13,146.337683690868
12-Sep-2020 09:03:14,146.336879391597
12-Sep-2020 09:03:15,146.336075092326
12-Sep-2020 09:03:16,146.335383804824
12-Sep-2020 09:03:17,146.334692517323
12-Sep-2020 09:03:18,146.33303030873
12-Sep-2020 09:03:19,146.331368100137
12-Sep-2020 09:03:20,146.326486466895
12-Sep-2020 09:03:21,146.321604833653
12-Sep-2020 09:03:22,146.319733679514
12-Sep-2020 09:03:23,146.317862525375
12-Sep-2020 09:03:24,146.316195119131
12-Sep-2020 09:03:25,146.314527712888
12-Sep-2020 09:03:26,146.314141007699
12-Sep-2020 09:03:27,146.31375430251
12-Sep-2020 09:03:28,146.313539119784
12-Sep-2020 09:03:29,146.313323937058
12-Sep-2020 09:03:30,146.310869606547
12-Sep-2020 09:03:31,146.308415276035
12-Sep-2020 09:03:32,146.305901692308
12-Sep-2020 09:03:33,146.303388108582
12-Sep-2020 09:03:34,146.303356922679
12-Sep-2020 09:03:35,146.303325736777
12-Sep-2020 09:03:36,146.302627172565
12-Sep-2020 09:03:37,146.301928608353
12-Sep-2020 09:03:38,146.301714762166
12-Sep-2020 09:03:39,146.301500915979
12-Sep-2020 09:03:40,146.298324230867
12-Sep-2020 09:03:41,146.295147545755
12-Sep-2020 09:03:42,146.293252066612
12-Sep-2020 09:03:43,146.29135658747
12-Sep-2020 09:03:44,146.289145506996
12-Sep-2020 09:03:45,146.286934426521
12-Sep-2020 09:03:46,146.283745148245
12-Sep-2020 09:03:47,146.280555869969
12-Sep-2020 09:03:48,146.280048579291
12-Sep-2020 09:03:49,146.279541288613
12-Sep-2020 09:03:50,146.277013151466
12-Sep-2020 09:03:51,146.274485014318
12-Sep-2020 09:03:52,146.272553270427
12-Sep-2020 09:03:53,146.270621526535
12-Sep-2020 09:03:54,146.267982664584
12-Sep-2020 09:03:55,146.265343802633
12-Sep-2020 09:03:56,146.26511593764
12-Sep-2020 09:03:57,146.264888072647
12-Sep-2020 09:03:58,146.264813226481
12-Sep-2020 09:03:59,146.264738380316
12-Sep-2020 09:04:00,146.262468046627
12-Sep-2020 09:04:01,146.260197712939
12-Sep-2020 09:04:02,146.259229464924
12-Sep-2020 09:04:03,146.25826121691
12-Sep-2020 09:04:04,146.258040242516
12-Sep-2020 09:04:05,146.257819268123
12-Sep-2020 09:04:06,146.253443886028
12-Sep-2020 09:04:07,146.249068503934
12-Sep-2020 09:04:08,146.248825253896
12-Sep-2020 09:04:09,146.248582003858
12-Sep-2020 09:04:10,146.247138096581
12-Sep-2020 09:04:11,146.245694189304
12-Sep-2020 09:04:12,146.243931146293
12-Sep-2020 09:04:13,146.242168103282
12-Sep-2020 09:04:14,146.241843769898
12-Sep-2020 09:04:15,146.241519436514
12-Sep-2020 09:04:16,146.241218863817
12-Sep-2020 09:04:17,146.240918291121
12-Sep-2020 09:04:18,146.240918291121
12-Sep-2020 09:04:19,146.240918291121
12-Sep-2020 09:04:20,146.238615880504
12-Sep-2020 09:04:21,146.236313469888
12-Sep-2020 09:04:22,146.233823587447
12-Sep-2020 09:04:23,146.231333705007
12-Sep-2020 09:04:24,146.230293343306
12-Sep-2020 09:04:25,146.229252981604
12-Sep-2020 09:04:26,146.228101182279
12-Sep-2020 09:04:27,146.226949382953
12-Sep-2020 09:04:28,146.226882853029
12-Sep-2020 09:04:29,146.226816323104
12-Sep-2020 09:04:30,146.224541831295
12-Sep-2020 09:04:31,146.222267339486
12-Sep-2020 09:04:32,146.222192493321
12-Sep-2020 09:04:33,146.222117647155
12-Sep-2020 09:04:34,146.221873506092
12-Sep-2020 09:04:35,146.221629365028
12-Sep-2020 09:04:36,146.219687374339
12-Sep-2020 09:04:37,146.217745383651
12-Sep-2020 09:04:38,146.212038363528
12-Sep-2020 09:04:39,146.206331343404
12-Sep-2020 09:04:40,146.206200362615
12-Sep-2020 09:04:41,146.206069381825
12-Sep-2020 09:04:42,146.204625474548
12-Sep-2020 09:04:43,146.203181567271
12-Sep-2020 09:04:44,146.201876749118
12-Sep-2020 09:04:45,146.200571930966
12-Sep-2020 09:04:46,146.199440090618
12-Sep-2020 09:04:47,146.19830825027
12-Sep-2020 09:04:48,146.196949584459
12-Sep-2020 09:04:49,146.195590918648
12-Sep-2020 09:04:50,146.189739403844
12-Sep-2020 09:04:51,146.18388788904
12-Sep-2020 09:04:52,146.18186184492
12-Sep-2020 09:04:53,146.1798358008
12-Sep-2020 09:04:54,146.179493379593
12-Sep-2020 09:04:55,146.179150958385
12-Sep-2020 09:04:56,146.179116030174
12-Sep-2020 09:04:57,146.179081101964
12-Sep-2020 09:04:58,146.176489998995
12-Sep-2020 09:04:59,146.173898896025
12-Sep-2020 09:05:00,146.173836078708
12-Sep-2020 09:05:01,146.17377326139
12-Sep-2020 09:05:02,146.172061155353
12-Sep-2020 09:05:03,146.170349049316
12-Sep-2020 09:05:04,146.169806414616
12-Sep-2020 09:05:05,146.169263779916
12-Sep-2020 09:05:06,146.167369756116
12-Sep-2020 09:05:07,146.165475732315
12-Sep-2020 09:05:08,146.163378851645
12-Sep-2020 09:05:09,146.161281970976
12-Sep-2020 09:05:10,146.160993278623
12-Sep-2020 09:05:11,146.16070458627
12-Sep-2020 09:05:12,146.160537073423
12-Sep-2020 09:05:13,146.160369560576
12-Sep-2020 09:05:14,146.1595512425
12-Sep-2020 09:05:15,146.158732924423
12-Sep-2020 09:05:16,146.158441024378
12-Sep-2020 09:05:17,146.158149124332
12-Sep-2020 09:05:18,146.156839316435
12-Sep-2020 09:05:19,146.155529508537
12-Sep-2020 09:05:20,146.155508123919
12-Sep-2020 09:05:21,146.1554867393
12-Sep-2020 09:05:22,146.152476854214
12-Sep-2020 09:05:23,146.149466969128
12-Sep-2020 09:05:24,146.149362184496
12-Sep-2020 09:05:25,146.149257399865
12-Sep-2020 09:05:26,146.14806069284
12-Sep-2020 09:05:27,146.146863985815
12-Sep-2020 09:05:28,146.144493857239
12-Sep-2020 09:05:29,146.142123728663
12-Sep-2020 09:05:30,146.14166633543
12-Sep-2020 09:05:31,146.141208942196
12-Sep-2020 09:05:32,146.139494608594
12-Sep-2020 09:05:33,146.137780274993
12-Sep-2020 09:05:34,146.135045419864
12-Sep-2020 09:05:35,146.132310564736
12-Sep-2020 09:05:36,146.132206611728
12-Sep-2020 09:05:37,146.13210265872
12-Sep-2020 09:05:38,146.131840697141
12-Sep-2020 09:05:39,146.131578735561
12-Sep-2020 09:05:40,146.131316773982
12-Sep-2020 09:05:41,146.131054812403
12-Sep-2020 09:05:42,146.126734525402
12-Sep-2020 09:05:43,146.122414238402
12-Sep-2020 09:05:44,146.121963082348
12-Sep-2020 09:05:45,146.121511926295
12-Sep-2020 09:05:46,146.121278032028
12-Sep-2020 09:05:47,146.121044137761
12-Sep-2020 09:05:48,146.119874666424
12-Sep-2020 09:05:49,146.118705195087
12-Sep-2020 09:05:50,146.115877673277
12-Sep-2020 09:05:51,146.113050151468
12-Sep-2020 09:05:52,146.111826624567
12-Sep-2020 09:05:53,146.110603097666
12-Sep-2020 09:05:54,146.108645068514
12-Sep-2020 09:05:55,146.106687039362
12-Sep-2020 09:05:56,146.106090943114
12-Sep-2020 09:05:57,146.105494846867
12-Sep-2020 09:05:58,146.105354510307
12-Sep-2020 09:05:59,146.105214173747
12-Sep-2020 09:06:00,146.103277529213
12-Sep-2020 09:06:01,146.101340884679
12-Sep-2020 09:06:02,146.10027640588
12-Sep-2020 09:06:03,146.099211927081
12-Sep-2020 09:06:04,146.099172424938
12-Sep-2020 09:06:05,146.099132922796
12-Sep-2020 09:06:06,146.096815364741
12-Sep-2020 09:06:07,146.094497806686
12-Sep-2020 09:06:08,146.094426524624
12-Sep-2020 09:06:09,146.094355242561
12-Sep-2020 09:06:10,146.094330293839
12-Sep-2020 09:06:11,146.094305345117
12-Sep-2020 09:06:12,146.094088291237
12-Sep-2020 09:06:13,146.093871237357
12-Sep-2020 09:06:14,146.091867854993
12-Sep-2020 09:06:15,146.089864472628
12-Sep-2020 09:06:16,146.089734739275
12-Sep-2020 09:06:17,146.089605005921
12-Sep-2020 09:06:18,146.087591644068
12-Sep-2020 09:06:19,146.085578282214
12-Sep-2020 09:06:20,146.085218188996
12-Sep-2020 09:06:21,146.084858095777
12-Sep-2020 09:06:22,146.080685719056
12-Sep-2020 09:06:23,146.076513342335
12-Sep-2020 09:06:24,146.076374342313
12-Sep-2020 09:06:25,146.076235342292
12-Sep-2020 09:06:26,146.075798145642
12-Sep-2020 09:06:27,146.075360948993
12-Sep-2020 09:06:28,146.074083366528
12-Sep-2020 09:06:29,146.072805784063
12-Sep-2020 09:06:30,146.072805784063
12-Sep-2020 09:06:31,146.072805784063
12-Sep-2020 09:06:32,146.071569485793
12-Sep-2020 09:06:33,146.070333187523
12-Sep-2020 09:06:34,146.066836802361
12-Sep-2020 09:06:35,146.063340417198
12-Sep-2020 09:06:36,146.063094494083
12-Sep-2020 09:06:37,146.062848570968
12-Sep-2020 09:06:38,146.059886801274
12-Sep-2020 09:06:39,146.05692503158
12-Sep-2020 09:06:40,146.05662297384
12-Sep-2020 09:06:41,146.056320916101
12-Sep-2020 09:06:42,146.053725358003
12-Sep-2020 09:06:43,146.051129799904
12-Sep-2020 09:06:44,146.048691953369
12-Sep-2020 09:06:45,146.046254106835
12-Sep-2020 09:06:46,146.046254106835
12-Sep-2020 09:06:47,146.046254106835
12-Sep-2020 09:06:48,146.045976106791
12-Sep-2020 09:06:49,146.045698106747
12-Sep-2020 09:06:50,146.043847149193
12-Sep-2020 09:06:51,146.041996191639
12-Sep-2020 09:06:52,146.038234756008
12-Sep-2020 09:06:53,146.034473320377
12-Sep-2020 09:06:54,146.03424878188
12-Sep-2020 09:06:55,146.034024243383
12-Sep-2020 09:06:56,146.033889520286
12-Sep-2020 09:06:57,146.033754797188
12-Sep-2020 09:06:58,146.03311028854
12-Sep-2020 09:06:59,146.032465779892
12-Sep-2020 09:07:00,146.032449147411
12-Sep-2020 09:07:01,146.032432514929
12-Sep-2020 09:07:02,146.030969896111
12-Sep-2020 09:07:03,146.029507277293
12-Sep-2020 09:07:04,146.027881244346
12-Sep-2020 09:07:05,146.026255211399
12-Sep-2020 09:07:06,146.026255211399
12-Sep-2020 09:07:07,146.026255211399
12-Sep-2020 09:07:08,146.022283374881
12-Sep-2020 09:07:09,146.018311538362
12-Sep-2020 09:07:10,146.016359300878
12-Sep-2020 09:07:11,146.014407063393
12-Sep-2020 09:07:12,146.011569146282
12-Sep-2020 09:07:13,146.008731229172
12-Sep-2020 09:07:14,146.008731229172
12-Sep-2020 09:07:15,146.008731229172
12-Sep-2020 09:07:16,146.008608980435
12-Sep-2020 09:07:17,146.008486731698
12-Sep-2020 09:07:18,146.008445031691
12-Sep-2020 09:07:19,146.008403331685
12-Sep-2020 09:07:20,146.006271998018
12-Sep-2020 09:07:21,146.004140664352
12-Sep-2020 09:07:22,146.003774749764
12-Sep-2020 09:07:23,146.003408835177
12-Sep-2020 09:07:24,146.002377621341
12-Sep-2020 09:07:25,146.001346407504
12-Sep-2020 09:07:26,146.000410830435
12-Sep-2020 09:07:27,145.999475253366
12-Sep-2020 09:07:28,145.99927150547
12-Sep-2020 09:07:29,145.999067757575
12-Sep-2020 09:07:30,145.999042808853
12-Sep-2020 09:07:31,145.999017860132
12-Sep-2020 09:07:32,145.99812921042
12-Sep-2020 09:07:33,145.997240560708
12-Sep-2020 09:07:34,145.995858876732
12-Sep-2020 09:07:35,145.994477192755
12-Sep-2020 09:07:36,145.994394030349
12-Sep-2020 09:07:37,145.994310867943
12-Sep-2020 09:07:38,145.990652761601
12-Sep-2020 09:07:39,145.98699465526
12-Sep-2020 09:07:40,145.986253470315
12-Sep-2020 09:07:41,145.98551228537
12-Sep-2020 09:07:42,145.984305598857
12-Sep-2020 09:07:43,145.983098912343
12-Sep-2020 09:07:44,145.982679773816
12-Sep-2020 09:07:45,145.982260635289
12-Sep-2020 09:07:46,145.97745444223
12-Sep-2020 09:07:47,145.972648249171
12-Sep-2020 09:07:48,145.971399387437
12-Sep-2020 09:07:49,145.970150525703
12-Sep-2020 09:07:50,145.968362771577
12-Sep-2020 09:07:51,145.966575017452
12-Sep-2020 09:07:52,145.966172273799
12-Sep-2020 09:07:53,145.965769530146
12-Sep-2020 09:07:54,145.965769530146
12-Sep-2020 09:07:55,145.965769530146
12-Sep-2020 09:07:56,145.961162332845
12-Sep-2020 09:07:57,145.956555135543
12-Sep-2020 09:07:58,145.955477142853
12-Sep-2020 09:07:59,145.954399150163
12-Sep-2020 09:08:00,145.952415726776
12-Sep-2020 09:08:01,145.950432303389
12-Sep-2020 09:08:02,145.949973870625
12-Sep-2020 09:08:03,145.949515437861
12-Sep-2020 09:08:04,145.948689456963
12-Sep-2020 09:08:05,145.947863476064
12-Sep-2020 09:08:06,145.947585476021
12-Sep-2020 09:08:07,145.947307475977
12-Sep-2020 09:08:08,145.945978956539
12-Sep-2020 09:08:09,145.9446504371
12-Sep-2020 09:08:10,145.944531930671
12-Sep-2020 09:08:11,145.944413424242
12-Sep-2020 09:08:12,145.944385980648
12-Sep-2020 09:08:13,145.944358537054
12-Sep-2020 09:08:14,145.944242525498
12-Sep-2020 09:08:15,145.944126513941
12-Sep-2020 09:08:16,145.943065302237
12-Sep-2020 09:08:17,145.942004090532
12-Sep-2020 09:08:18,145.941911423851
12-Sep-2020 09:08:19,145.94181875717
12-Sep-2020 09:08:20,145.941697577664
12-Sep-2020 09:08:21,145.941576398158
12-Sep-2020 09:08:22,145.940624782625
12-Sep-2020 09:08:23,145.939673167091
12-Sep-2020 09:08:24,145.939074397767
12-Sep-2020 09:08:25,145.938475628442
12-Sep-2020 09:08:26,145.938251089946
12-Sep-2020 09:08:27,145.938026551449
12-Sep-2020 09:08:28,145.937710534306
12-Sep-2020 09:08:29,145.937394517162
12-Sep-2020 09:08:30,145.930001379254
12-Sep-2020 09:08:31,145.922608241346
12-Sep-2020 09:08:32,145.922608241346
12-Sep-2020 09:08:33,145.922608241346
12-Sep-2020 09:08:34,145.919988625551
12-Sep-2020 09:08:35,145.917369009757
12-Sep-2020 09:08:36,145.916029263394
12-Sep-2020 09:08:37,145.91468951703
12-Sep-2020 09:08:38,145.912938116757
12-Sep-2020 09:08:39,145.911186716483
12-Sep-2020 09:08:40,145.908982496907
12-Sep-2020 09:08:41,145.906778277332
12-Sep-2020 09:08:42,145.906512573444
12-Sep-2020 09:08:43,145.906246869556
12-Sep-2020 09:08:44,145.905542246369
12-Sep-2020 09:08:45,145.904837623182
12-Sep-2020 09:08:46,145.903326799869
12-Sep-2020 09:08:47,145.901815976556
12-Sep-2020 09:08:48,145.9006216456
12-Sep-2020 09:08:49,145.899427314644
12-Sep-2020 09:08:50,145.899427314644
12-Sep-2020 09:08:51,145.899427314644
12-Sep-2020 09:08:52,145.8991493146
12-Sep-2020 09:08:53,145.898871314557
12-Sep-2020 09:08:54,145.89683502364
12-Sep-2020 09:08:55,145.894798732723
12-Sep-2020 09:08:56,145.893928853955
12-Sep-2020 09:08:57,145.893058975186
12-Sep-2020 09:08:58,145.892331096226
12-Sep-2020 09:08:59,145.891603217266
12-Sep-2020 09:09:00,145.891425457623
12-Sep-2020 09:09:01,145.89124769798
12-Sep-2020 09:09:02,145.891228986439
12-Sep-2020 09:09:03,145.891210274897
12-Sep-2020 09:09:04,145.891023159483
12-Sep-2020 09:09:05,145.89083604407
12-Sep-2020 09:09:06,145.888291274441
12-Sep-2020 09:09:07,145.885746504812
12-Sep-2020 09:09:08,145.885091600864
12-Sep-2020 09:09:09,145.884436696915
12-Sep-2020 09:09:10,145.882544158158
12-Sep-2020 09:09:11,145.8806516194
12-Sep-2020 09:09:12,145.880356986876
12-Sep-2020 09:09:13,145.880062354351
12-Sep-2020 09:09:14,145.879899356035
12-Sep-2020 09:09:15,145.879736357718
12-Sep-2020 09:09:16,145.877700542016
12-Sep-2020 09:09:17,145.875664726313
12-Sep-2020 09:09:18,145.875493411756
12-Sep-2020 09:09:19,145.875322097199
12-Sep-2020 09:09:20,145.872160886235
12-Sep-2020 09:09:21,145.86899967527
12-Sep-2020 09:09:22,145.868275538619
12-Sep-2020 09:09:23,145.867551401967
12-Sep-2020 09:09:24,145.867187150628
12-Sep-2020 09:09:25,145.866822899289
12-Sep-2020 09:09:26,145.864317334795
12-Sep-2020 09:09:27,145.8618117703
12-Sep-2020 09:09:28,145.860370446998
12-Sep-2020 09:09:29,145.858929123696
12-Sep-2020 09:09:30,145.857836369679
12-Sep-2020 09:09:31,145.856743615662
12-Sep-2020 09:09:32,145.856469179721
12-Sep-2020 09:09:33,145.856194743781
12-Sep-2020 09:09:34,145.85065612753
12-Sep-2020 09:09:35,145.84511751128
12-Sep-2020 09:09:36,145.843698552724
12-Sep-2020 09:09:37,145.842279594169
12-Sep-2020 09:09:38,145.839837738018
12-Sep-2020 09:09:39,145.837395881867
12-Sep-2020 09:09:40,145.837309808776
12-Sep-2020 09:09:41,145.837223735686
12-Sep-2020 09:09:42,145.825827159545
12-Sep-2020 09:09:43,145.814430583404
12-Sep-2020 09:09:44,145.811511582947
12-Sep-2020 09:09:45,145.808592582491
12-Sep-2020 09:09:46,145.804878787038
12-Sep-2020 09:09:47,145.801164991586
12-Sep-2020 09:09:48,145.797996058398
12-Sep-2020 09:09:49,145.79482712521
12-Sep-2020 09:09:50,145.79482712521
12-Sep-2020 09:09:51,145.79482712521
12-Sep-2020 09:09:52,145.788437133826
12-Sep-2020 09:09:53,145.782047142443
12-Sep-2020 09:09:54,145.779794272859
12-Sep-2020 09:09:55,145.777541403276
12-Sep-2020 09:09:56,145.775593531818
12-Sep-2020 09:09:57,145.77364566036
12-Sep-2020 09:09:58,145.773636304589
12-Sep-2020 09:09:59,145.773626948818
12-Sep-2020 09:10:00,145.772381591786
12-Sep-2020 09:10:01,145.771136234753
12-Sep-2020 09:10:02,145.766520721211
12-Sep-2020 09:10:03,145.761905207669
12-Sep-2020 09:10:04,145.76116838875
12-Sep-2020 09:10:05,145.760431569832
12-Sep-2020 09:10:06,145.758681832806
12-Sep-2020 09:10:07,145.75693209578
12-Sep-2020 09:10:08,145.754305203275
12-Sep-2020 09:10:09,145.751678310771
12-Sep-2020 09:10:10,145.749490099958
12-Sep-2020 09:10:11,145.747301889146
12-Sep-2020 09:10:12,145.747053589962
12-Sep-2020 09:10:13,145.746805290778
12-Sep-2020 09:10:14,145.746188700938
12-Sep-2020 09:10:15,145.745572111098
12-Sep-2020 09:10:16,145.74344211397
12-Sep-2020 09:10:17,145.741312116842
12-Sep-2020 09:10:18,145.739209147496
12-Sep-2020 09:10:19,145.73710617815
12-Sep-2020 09:10:20,145.736860849052
12-Sep-2020 09:10:21,145.736615519954
12-Sep-2020 09:10:22,145.735519558244
12-Sep-2020 09:10:23,145.734423596534
12-Sep-2020 09:10:24,145.734038673397
12-Sep-2020 09:10:25,145.73365375026
12-Sep-2020 09:10:26,145.732561798166
12-Sep-2020 09:10:27,145.731469846072
12-Sep-2020 09:10:28,145.731469846072
12-Sep-2020 09:10:29,145.731469846072
12-Sep-2020 09:10:30,145.731217240263
12-Sep-2020 09:10:31,145.730964634455
12-Sep-2020 09:10:32,145.729378311557
12-Sep-2020 09:10:33,145.727791988659
12-Sep-2020 09:10:34,145.727643484363
12-Sep-2020 09:10:35,145.727494980066
12-Sep-2020 09:10:36,145.726713104944
12-Sep-2020 09:10:37,145.725931229821
12-Sep-2020 09:10:38,145.72578153749
12-Sep-2020 09:10:39,145.725631845159
12-Sep-2020 09:10:40,145.725566354764
12-Sep-2020 09:10:41,145.72550086437
12-Sep-2020 09:10:42,145.723723267938
12-Sep-2020 09:10:43,145.721945671506
12-Sep-2020 09:10:44,145.72105687329
12-Sep-2020 09:10:45,145.720168075074
12-Sep-2020 09:10:46,145.717464257344
12-Sep-2020 09:10:47,145.714760439613
12-Sep-2020 09:10:48,145.714348785702
12-Sep-2020 09:10:49,145.713937131792
12-Sep-2020 09:10:50,145.713697624062
12-Sep-2020 09:10:51,145.713458116333
12-Sep-2020 09:10:52,145.711626880149
12-Sep-2020 09:10:53,145.709795643965
12-Sep-2020 09:10:54,145.709521208025
12-Sep-2020 09:10:55,145.709246772084
12-Sep-2020 09:10:56,145.709213507122
12-Sep-2020 09:10:57,145.709180242159
12-Sep-2020 09:10:58,145.706976438396
12-Sep-2020 09:10:59,145.704772634632
12-Sep-2020 09:11:00,145.703109386509
12-Sep-2020 09:11:01,145.701446138386
12-Sep-2020 09:11:02,145.701146753723
12-Sep-2020 09:11:03,145.700847369061
12-Sep-2020 09:11:04,145.700664411768
12-Sep-2020 09:11:05,145.700481454474
12-Sep-2020 09:11:06,145.700445070921
12-Sep-2020 09:11:07,145.700408687369
12-Sep-2020 09:11:08,145.699314062198
12-Sep-2020 09:11:09,145.698219437026
12-Sep-2020 09:11:10,145.698200725485
12-Sep-2020 09:11:11,145.698182013944
12-Sep-2020 09:11:12,145.696865968866
12-Sep-2020 09:11:13,145.695549923789
12-Sep-2020 09:11:14,145.69380529531
12-Sep-2020 09:11:15,145.692060666832
12-Sep-2020 09:11:16,145.691173205155
12-Sep-2020 09:11:17,145.690285743478
12-Sep-2020 09:11:18,145.689300268965
12-Sep-2020 09:11:19,145.688314794452
12-Sep-2020 09:11:20,145.687054883999
12-Sep-2020 09:11:21,145.685794973545
12-Sep-2020 09:11:22,145.68572844362
12-Sep-2020 09:11:23,145.685661913695
12-Sep-2020 09:11:24,145.684315722245
12-Sep-2020 09:11:25,145.682969530795
12-Sep-2020 09:11:26,145.682810482694
12-Sep-2020 09:11:27,145.682651434592
12-Sep-2020 09:11:28,145.680545049647
12-Sep-2020 09:11:29,145.678438664702
12-Sep-2020 09:11:30,145.677635404961
12-Sep-2020 09:11:31,145.67683214522
12-Sep-2020 09:11:32,145.673956181309
12-Sep-2020 09:11:33,145.671080217398
12-Sep-2020 09:11:34,145.670870648134
12-Sep-2020 09:11:35,145.670661078871
12-Sep-2020 09:11:36,145.66881612089
12-Sep-2020 09:11:37,145.666971162909
12-Sep-2020 09:11:38,145.666905672514
12-Sep-2020 09:11:39,145.66684018212
12-Sep-2020 09:11:40,145.666821470578
12-Sep-2020 09:11:41,145.666802759037
12-Sep-2020 09:11:42,145.664757587563
12-Sep-2020 09:11:43,145.66271241609
12-Sep-2020 09:11:44,145.6617450294
12-Sep-2020 09:11:45,145.66077764271
12-Sep-2020 09:11:46,145.659327498253
12-Sep-2020 09:11:47,145.657877353795
12-Sep-2020 09:11:48,145.655178733715
12-Sep-2020 09:11:49,145.652480113635
12-Sep-2020 09:11:50,145.652455164913
12-Sep-2020 09:11:51,145.652430216191
12-Sep-2020 09:11:52,145.650026822653
12-Sep-2020 09:11:53,145.647623429114
12-Sep-2020 09:11:54,145.646631717421
12-Sep-2020 09:11:55,145.645640005727
12-Sep-2020 09:11:56,145.645359332606
12-Sep-2020 09:11:57,145.645078659486
12-Sep-2020 09:11:58,145.644039129409
12-Sep-2020 09:11:59,145.642999599332
12-Sep-2020 09:12:00,145.639817805672
12-Sep-2020 09:12:01,145.636636012012
12-Sep-2020 09:12:02,145.635599392619
12-Sep-2020 09:12:03,145.634562773226
12-Sep-2020 09:12:04,145.633458792284
12-Sep-2020 09:12:05,145.632354811342
12-Sep-2020 09:12:06,145.632190149778
12-Sep-2020 09:12:07,145.632025488214
12-Sep-2020 09:12:08,145.631527226598
12-Sep-2020 09:12:09,145.631028964981
12-Sep-2020 09:12:10,145.629812417782
12-Sep-2020 09:12:11,145.628595870584
12-Sep-2020 09:12:12,145.628484432959
12-Sep-2020 09:12:13,145.628372995335
12-Sep-2020 09:12:14,145.626397056564
12-Sep-2020 09:12:15,145.624421117794
12-Sep-2020 09:12:16,145.624331302395
12-Sep-2020 09:12:17,145.624241486997
12-Sep-2020 09:12:18,145.624128148517
12-Sep-2020 09:12:19,145.624014810038
12-Sep-2020 09:12:20,145.62398273311
12-Sep-2020 09:12:21,145.623950656182
12-Sep-2020 09:12:22,145.62383411001
12-Sep-2020 09:12:23,145.623717563838
12-Sep-2020 09:12:24,145.623577494585
12-Sep-2020 09:12:25,145.623437425333
12-Sep-2020 09:12:26,145.62131797201
12-Sep-2020 09:12:27,145.619198518687
12-Sep-2020 09:12:28,145.616778492667
12-Sep-2020 09:12:29,145.614358466648
12-Sep-2020 09:12:30,145.614300252963
12-Sep-2020 09:12:31,145.614242039279
12-Sep-2020 09:12:32,145.609751269346
12-Sep-2020 09:12:33,145.605260499413
12-Sep-2020 09:12:34,145.605260499413
12-Sep-2020 09:12:35,145.605260499413
12-Sep-2020 09:12:36,145.604231364637
12-Sep-2020 09:12:37,145.60320222986
12-Sep-2020 09:12:38,145.602940268281
12-Sep-2020 09:12:39,145.602678306702
12-Sep-2020 09:12:40,145.601424633429
12-Sep-2020 09:12:41,145.600170960156
12-Sep-2020 09:12:42,145.599582883141
12-Sep-2020 09:12:43,145.598994806126
12-Sep-2020 09:12:44,145.598475159891
12-Sep-2020 09:12:45,145.597955513656
12-Sep-2020 09:12:46,145.596016997968
12-Sep-2020 09:12:47,145.59407848228
12-Sep-2020 09:12:48,145.593883882249
12-Sep-2020 09:12:49,145.593689282219
12-Sep-2020 09:12:50,145.59082481254
12-Sep-2020 09:12:51,145.587960342862
12-Sep-2020 09:12:52,145.584625678879
12-Sep-2020 09:12:53,145.581291014896
12-Sep-2020 09:12:54,145.581192259538
12-Sep-2020 09:12:55,145.581093504181
12-Sep-2020 09:12:56,145.57851650912
12-Sep-2020 09:12:57,145.575939514059
12-Sep-2020 09:12:58,145.575905209566
12-Sep-2020 09:12:59,145.575870905074
12-Sep-2020 09:13:00,145.572220907067
12-Sep-2020 09:13:01,145.568570909061
12-Sep-2020 09:13:02,145.566856931869
12-Sep-2020 09:13:03,145.565142954678
12-Sep-2020 09:13:04,145.563537920239
12-Sep-2020 09:13:05,145.5619328858
12-Sep-2020 09:13:06,145.559654235871
12-Sep-2020 09:13:07,145.557375585942
12-Sep-2020 09:13:08,145.557249654299
12-Sep-2020 09:13:09,145.557123722655
12-Sep-2020 09:13:10,145.555753770518
12-Sep-2020 09:13:11,145.55438381838
12-Sep-2020 09:13:12,145.553551154789
12-Sep-2020 09:13:13,145.552718491197
12-Sep-2020 09:13:14,145.552089783406
12-Sep-2020 09:13:15,145.551461075616
12-Sep-2020 09:13:16,145.551333837134
12-Sep-2020 09:13:17,145.551206598653
12-Sep-2020 09:13:18,145.55114672172
12-Sep-2020 09:13:19,145.551086844788
12-Sep-2020 09:13:20,145.550181206185
12-Sep-2020 09:13:21,145.549275567582
12-Sep-2020 09:13:22,145.548427311039
12-Sep-2020 09:13:23,145.547579054496
12-Sep-2020 09:13:24,145.546267464547
12-Sep-2020 09:13:25,145.544955874598
12-Sep-2020 09:13:26,145.544138506949
12-Sep-2020 09:13:27,145.5433211393
12-Sep-2020 09:13:28,145.541369198824
12-Sep-2020 09:13:29,145.539417258348
12-Sep-2020 09:13:30,145.536504198063
12-Sep-2020 09:13:31,145.533591137779
12-Sep-2020 09:13:32,145.533591137779
12-Sep-2020 09:13:33,145.533591137779
12-Sep-2020 09:13:34,145.53320027447
12-Sep-2020 09:13:35,145.532809411161
12-Sep-2020 09:13:36,145.530963205744
12-Sep-2020 09:13:37,145.529117000327
12-Sep-2020 09:13:38,145.528727176548
12-Sep-2020 09:13:39,145.528337352769
12-Sep-2020 09:13:40,145.527429843012
12-Sep-2020 09:13:41,145.526522333254
12-Sep-2020 09:13:42,145.52609464088
12-Sep-2020 09:13:43,145.525666948505
12-Sep-2020 09:13:44,145.524872153509
12-Sep-2020 09:13:45,145.524077358513
12-Sep-2020 09:13:46,145.523877768738
12-Sep-2020 09:13:47,145.523678178964
12-Sep-2020 09:13:48,145.521903255609
12-Sep-2020 09:13:49,145.520128332255
12-Sep-2020 09:13:50,145.518563245472
12-Sep-2020 09:13:51,145.516998158688
12-Sep-2020 09:13:52,145.516832873406
12-Sep-2020 09:13:53,145.516667588124
12-Sep-2020 09:13:54,145.513395147441
12-Sep-2020 09:13:55,145.510122706758
12-Sep-2020 09:13:56,145.510056176834
12-Sep-2020 09:13:57,145.509989646909
12-Sep-2020 09:13:58,145.509964698187
12-Sep-2020 09:13:59,145.509939749465
12-Sep-2020 09:14:00,145.508276501341
12-Sep-2020 09:14:01,145.506613253218
12-Sep-2020 09:14:02,145.506519695511
12-Sep-2020 09:14:03,145.506426137804
12-Sep-2020 09:14:04,145.503775336108
12-Sep-2020 09:14:05,145.501124534411
12-Sep-2020 09:14:06,145.501015383753
12-Sep-2020 09:14:07,145.500906233095
12-Sep-2020 09:14:08,145.498773117377
12-Sep-2020 09:14:09,145.496640001658
12-Sep-2020 09:14:10,145.496372426617
12-Sep-2020 09:14:11,145.496104851575
12-Sep-2020 09:14:12,145.49332244537
12-Sep-2020 09:14:13,145.490540039166
12-Sep-2020 09:14:14,145.490221942963
12-Sep-2020 09:14:15,145.489903846759
12-Sep-2020 09:14:16,145.487979676586
12-Sep-2020 09:14:17,145.486055506414
12-Sep-2020 09:14:18,145.485883983951
12-Sep-2020 09:14:19,145.485712461488
12-Sep-2020 09:14:20,145.485712461488
12-Sep-2020 09:14:21,145.485712461488
12-Sep-2020 09:14:22,145.485310163348
12-Sep-2020 09:14:23,145.484907865208
12-Sep-2020 09:14:24,145.484116634316
12-Sep-2020 09:14:25,145.483325403423
12-Sep-2020 09:14:26,145.483325403423
12-Sep-2020 09:14:27,145.483325403423
12-Sep-2020 09:14:28,145.483061303381
12-Sep-2020 09:14:29,145.48279720334
12-Sep-2020 09:14:30,145.479971225975
12-Sep-2020 09:14:31,145.47714524861
12-Sep-2020 09:14:32,145.475525363741
12-Sep-2020 09:14:33,145.473905478873
12-Sep-2020 09:14:34,145.470682935634
12-Sep-2020 09:14:35,145.467460392395
12-Sep-2020 09:14:36,145.465593396376
12-Sep-2020 09:14:37,145.463726400358
12-Sep-2020 09:14:38,145.463106840432
12-Sep-2020 09:14:39,145.462487280506
12-Sep-2020 09:14:40,145.462029055648
12-Sep-2020 09:14:41,145.46157083079
12-Sep-2020 09:14:42,145.460000932468
12-Sep-2020 09:14:43,145.458431034145
12-Sep-2020 09:14:44,145.45808487063
12-Sep-2020 09:14:45,145.457738707114
12-Sep-2020 09:14:46,145.457692967791
12-Sep-2020 09:14:47,145.457647228467
12-Sep-2020 09:14:48,145.455752313641
12-Sep-2020 09:14:49,145.453857398815
12-Sep-2020 09:14:50,145.453590091081
12-Sep-2020 09:14:51,145.453322783346
12-Sep-2020 09:14:52,145.453294716034
12-Sep-2020 09:14:53,145.453266648722
12-Sep-2020 09:14:54,145.453241254488
12-Sep-2020 09:14:55,145.453215860253
12-Sep-2020 09:14:56,145.453026071762
12-Sep-2020 09:14:57,145.45283628327
12-Sep-2020 09:14:58,145.450699425244
12-Sep-2020 09:14:59,145.448562567217
12-Sep-2020 09:15:00,145.448555914225
12-Sep-2020 09:15:01,145.448549261233
12-Sep-2020 09:15:02,145.44851287768
12-Sep-2020 09:15:03,145.448476494127
12-Sep-2020 09:15:04,145.448120974841
12-Sep-2020 09:15:05,145.447765455554
12-Sep-2020 09:15:06,145.44662717012
12-Sep-2020 09:15:07,145.445488884686
12-Sep-2020 09:15:08,145.444574098218
12-Sep-2020 09:15:09,145.44365931175
12-Sep-2020 09:15:10,145.443617730547
12-Sep-2020 09:15:11,145.443576149344
12-Sep-2020 09:15:12,145.44312603282
12-Sep-2020 09:15:13,145.442675916297
12-Sep-2020 09:15:14,145.442638493214
12-Sep-2020 09:15:15,145.442601070131
12-Sep-2020 09:15:16,145.439362102317
12-Sep-2020 09:15:17,145.436123134503
12-Sep-2020 09:15:18,145.435773495987
12-Sep-2020 09:15:19,145.435423857471
12-Sep-2020 09:15:20,145.434942703549
12-Sep-2020 09:15:21,145.434461549628
12-Sep-2020 09:15:22,145.43422037865
12-Sep-2020 09:15:23,145.433979207672
12-Sep-2020 09:15:24,145.433721404213
12-Sep-2020 09:15:25,145.433463600754
12-Sep-2020 09:15:26,145.431225343993
12-Sep-2020 09:15:27,145.428987087233
12-Sep-2020 09:15:28,145.427691981261
12-Sep-2020 09:15:29,145.42639687529
12-Sep-2020 09:15:30,145.425277301397
12-Sep-2020 09:15:31,145.424157727504
12-Sep-2020 09:15:32,145.424095355699
12-Sep-2020 09:15:33,145.424032983895
12-Sep-2020 09:15:34,145.421671171559
12-Sep-2020 09:15:35,145.419309359224
12-Sep-2020 09:15:36,145.418107068438
12-Sep-2020 09:15:37,145.416904777652
12-Sep-2020 09:15:38,145.41624319101
12-Sep-2020 09:15:39,145.415581604368
12-Sep-2020 09:15:40,145.415581604368
12-Sep-2020 09:15:41,145.415581604368
12-Sep-2020 09:15:42,145.415308207958
12-Sep-2020 09:15:43,145.415034811547
12-Sep-2020 09:15:44,145.414711309787
12-Sep-2020 09:15:45,145.414387808027
12-Sep-2020 09:15:46,145.412834215477
12-Sep-2020 09:15:47,145.411280622926
12-Sep-2020 09:15:48,145.411086973323
12-Sep-2020 09:15:49,145.41089332372
12-Sep-2020 09:15:50,145.410693733945
12-Sep-2020 09:15:51,145.410494144171
12-Sep-2020 09:15:52,145.410435098862
12-Sep-2020 09:15:53,145.410376053554
12-Sep-2020 09:15:54,145.410368568937
12-Sep-2020 09:15:55,145.410361084321
12-Sep-2020 09:15:56,145.40734585308
12-Sep-2020 09:15:57,145.404330621839
12-Sep-2020 09:15:58,145.402746972019
12-Sep-2020 09:15:59,145.401163322199
12-Sep-2020 09:16:00,145.400429413964
12-Sep-2020 09:16:01,145.39969550573
12-Sep-2020 09:16:02,145.399499034545
12-Sep-2020 09:16:03,145.399302563361
12-Sep-2020 09:16:04,145.398651669028
12-Sep-2020 09:16:05,145.398000774695
12-Sep-2020 09:16:06,145.397684282338
12-Sep-2020 09:16:07,145.397367789981
12-Sep-2020 09:16:08,145.396779000146
12-Sep-2020 09:16:09,145.39619021031
12-Sep-2020 09:16:10,145.395042569105
12-Sep-2020 09:16:11,145.3938949279
12-Sep-2020 09:16:12,145.391621475621
12-Sep-2020 09:16:13,145.389348023343
12-Sep-2020 09:16:14,145.387451474969
12-Sep-2020 09:16:15,145.385554926596
12-Sep-2020 09:16:16,145.38489734957
12-Sep-2020 09:16:17,145.384239772544
12-Sep-2020 09:16:18,145.382921648406
12-Sep-2020 09:16:19,145.381603524268
12-Sep-2020 09:16:20,145.380478455716
12-Sep-2020 09:16:21,145.379353387164
12-Sep-2020 09:16:22,145.376529280953
12-Sep-2020 09:16:23,145.373705174743
12-Sep-2020 09:16:24,145.373153184272
12-Sep-2020 09:16:25,145.372601193801
12-Sep-2020 09:16:26,145.372268128364
12-Sep-2020 09:16:27,145.371935062927
12-Sep-2020 09:16:28,145.367646377641
12-Sep-2020 09:16:29,145.363357692355
12-Sep-2020 09:16:30,145.363193030791
12-Sep-2020 09:16:31,145.363028369227
12-Sep-2020 09:16:32,145.362752270038
12-Sep-2020 09:16:33,145.36247617085
12-Sep-2020 09:16:34,145.358695607866
12-Sep-2020 09:16:35,145.354915044881
12-Sep-2020 09:16:36,145.35187629056
12-Sep-2020 09:16:37,145.348837536238
12-Sep-2020 09:16:38,145.347535212958
12-Sep-2020 09:16:39,145.346232889678
12-Sep-2020 09:16:40,145.346178626207
12-Sep-2020 09:16:41,145.346124362737
12-Sep-2020 09:16:42,145.345289026068
12-Sep-2020 09:16:43,145.344453689399
12-Sep-2020 09:16:44,145.342865881458
12-Sep-2020 09:16:45,145.341278073518
12-Sep-2020 09:16:46,145.34009300923
12-Sep-2020 09:16:47,145.338907944942
12-Sep-2020 09:16:48,145.337744710786
12-Sep-2020 09:16:49,145.33658147663
12-Sep-2020 09:16:50,145.336254024655
12-Sep-2020 09:16:51,145.335926572681
12-Sep-2020 09:16:52,145.334095514702
12-Sep-2020 09:16:53,145.332264456724
12-Sep-2020 09:16:54,145.331740533565
12-Sep-2020 09:16:55,145.331216610406
12-Sep-2020 09:16:56,145.33069001417
12-Sep-2020 09:16:57,145.330163417934
12-Sep-2020 09:16:58,145.32782447526
12-Sep-2020 09:16:59,145.325485532587
12-Sep-2020 09:17:00,145.325302575293
12-Sep-2020 09:17:01,145.325119618
12-Sep-2020 09:17:02,145.325010675248
12-Sep-2020 09:17:03,145.324901732496
12-Sep-2020 09:17:04,145.322790239003
12-Sep-2020 09:17:05,145.32067874551
12-Sep-2020 09:17:06,145.32053736942
12-Sep-2020 09:17:07,145.320395993329
12-Sep-2020 09:17:08,145.313895069236
12-Sep-2020 09:17:09,145.307394145142
12-Sep-2020 09:17:10,145.307394145142
12-Sep-2020 09:17:11,145.307394145142
12-Sep-2020 09:17:12,145.307394145142
12-Sep-2020 09:17:13,145.307394145142
12-Sep-2020 09:17:14,145.307255145121
12-Sep-2020 09:17:15,145.307116145099
12-Sep-2020 09:17:16,145.305382654443
12-Sep-2020 09:17:17,145.303649163788
12-Sep-2020 09:17:18,145.303639808017
12-Sep-2020 09:17:19,145.303630452246
12-Sep-2020 09:17:20,145.303493234276
12-Sep-2020 09:17:21,145.303356016306
12-Sep-2020 09:17:22,145.302453704199
12-Sep-2020 09:17:23,145.301551392092
12-Sep-2020 09:17:24,145.301168845024
12-Sep-2020 09:17:25,145.300786297955
12-Sep-2020 09:17:26,145.300157590165
12-Sep-2020 09:17:27,145.299528882374
12-Sep-2020 09:17:28,145.299379190043
12-Sep-2020 09:17:29,145.299229497712
12-Sep-2020 09:17:30,145.298688734166
12-Sep-2020 09:17:31,145.29814797062
12-Sep-2020 09:17:32,145.297363125411
12-Sep-2020 09:17:33,145.296578280203
12-Sep-2020 09:17:34,145.296578280203
12-Sep-2020 09:17:35,145.296578280203
12-Sep-2020 09:17:36,145.29639948103
12-Sep-2020 09:17:37,145.296220681857
12-Sep-2020 09:17:38,145.295644366382
12-Sep-2020 09:17:39,145.295068050907
12-Sep-2020 09:17:40,145.292964873655
12-Sep-2020 09:17:41,145.290861696403
12-Sep-2020 09:17:42,145.290060842432
12-Sep-2020 09:17:43,145.289259988461
12-Sep-2020 09:17:44,145.289197616656
12-Sep-2020 09:17:45,145.289135244851
12-Sep-2020 09:17:46,145.288577462713
12-Sep-2020 09:17:47,145.288019680574
12-Sep-2020 09:17:48,145.285075285883
12-Sep-2020 09:17:49,145.282130891192
12-Sep-2020 09:17:50,145.282057916181
12-Sep-2020 09:17:51,145.281984941169
12-Sep-2020 09:17:52,145.281930053981
12-Sep-2020 09:17:53,145.281875166793
12-Sep-2020 09:17:54,145.281825269349
12-Sep-2020 09:17:55,145.281775371906
12-Sep-2020 09:17:56,145.279986548549
12-Sep-2020 09:17:57,145.278197725192
12-Sep-2020 09:17:58,145.277366932755
12-Sep-2020 09:17:59,145.276536140317
12-Sep-2020 09:18:00,145.276536140317
12-Sep-2020 09:18:01,145.276536140317
12-Sep-2020 09:18:02,145.276536140317
12-Sep-2020 09:18:03,145.276536140317
12-Sep-2020 09:18:04,145.276336550542
12-Sep-2020 09:18:05,145.276136960768
12-Sep-2020 09:18:06,145.272904319236
12-Sep-2020 09:18:07,145.269671677705
12-Sep-2020 09:18:08,145.2693915392
12-Sep-2020 09:18:09,145.269111400695
12-Sep-2020 09:18:10,145.267462913898
12-Sep-2020 09:18:11,145.265814427102
12-Sep-2020 09:18:12,145.265539367444
12-Sep-2020 09:18:13,145.265264307785
12-Sep-2020 09:18:14,145.265019453901
12-Sep-2020 09:18:15,145.264774600016
12-Sep-2020 09:18:16,145.264122369145
12-Sep-2020 09:18:17,145.263470138274
12-Sep-2020 09:18:18,145.263470138274
12-Sep-2020 09:18:19,145.263470138274
12-Sep-2020 09:18:20,145.263438061346
12-Sep-2020 09:18:21,145.263405984418
12-Sep-2020 09:18:22,145.263234907468
12-Sep-2020 09:18:23,145.263063830518
12-Sep-2020 09:18:24,145.263063830518
12-Sep-2020 09:18:25,145.263063830518
12-Sep-2020 09:18:26,145.26295571939
12-Sep-2020 09:18:27,145.262847608262
12-Sep-2020 09:18:28,145.262057565404
12-Sep-2020 09:18:29,145.261267522545
12-Sep-2020 09:18:30,145.257683222839
12-Sep-2020 09:18:31,145.254098923133
12-Sep-2020 09:18:32,145.254040709449
12-Sep-2020 09:18:33,145.253982495765
12-Sep-2020 09:18:34,145.252909700725
12-Sep-2020 09:18:35,145.251836905685
12-Sep-2020 09:18:36,145.250966819011
12-Sep-2020 09:18:37,145.250096732336
12-Sep-2020 09:18:38,145.24762012618
12-Sep-2020 09:18:39,145.245143520024
12-Sep-2020 09:18:40,145.244658089179
12-Sep-2020 09:18:41,145.244172658333
12-Sep-2020 09:18:42,145.244146046363
12-Sep-2020 09:18:43,145.244119434393
12-Sep-2020 09:18:44,145.241924986401
12-Sep-2020 09:18:45,145.239730538408
12-Sep-2020 09:18:46,145.239674403784
12-Sep-2020 09:18:47,145.23961826916
12-Sep-2020 09:18:48,145.239598518088
12-Sep-2020 09:18:49,145.239578767017
12-Sep-2020 09:18:50,145.237233587163
12-Sep-2020 09:18:51,145.234888407309
12-Sep-2020 09:18:52,145.234830193624
12-Sep-2020 09:18:53,145.23477197994
12-Sep-2020 09:18:54,145.232218894071
12-Sep-2020 09:18:55,145.229665808201
12-Sep-2020 09:18:56,145.229065999347
12-Sep-2020 09:18:57,145.228466190492
12-Sep-2020 09:18:58,145.227644753826
12-Sep-2020 09:18:59,145.226823317159
12-Sep-2020 09:19:00,145.225015782261
12-Sep-2020 09:19:01,145.223208247363
12-Sep-2020 09:19:02,145.223198891592
12-Sep-2020 09:19:03,145.223189535821
12-Sep-2020 09:19:04,145.222105602959
12-Sep-2020 09:19:05,145.221021670098
12-Sep-2020 09:19:06,145.220736541848
12-Sep-2020 09:19:07,145.220451413598
12-Sep-2020 09:19:08,145.220301721267
12-Sep-2020 09:19:09,145.220152028936
12-Sep-2020 09:19:10,145.217881695248
12-Sep-2020 09:19:11,145.215611361559
12-Sep-2020 09:19:12,145.214713207573
12-Sep-2020 09:19:13,145.213815053586
12-Sep-2020 09:19:14,145.213253707344
12-Sep-2020 09:19:15,145.212692361103
12-Sep-2020 09:19:16,145.211315191657
12-Sep-2020 09:19:17,145.209938022211
12-Sep-2020 09:19:18,145.209192768248
12-Sep-2020 09:19:19,145.208447514285
12-Sep-2020 09:19:20,145.208006456524
12-Sep-2020 09:19:21,145.207565398763
12-Sep-2020 09:19:22,145.205114186841
12-Sep-2020 09:19:23,145.202662974919
12-Sep-2020 09:19:24,145.202241965238
12-Sep-2020 09:19:25,145.201820955557
12-Sep-2020 09:19:26,145.199528791737
12-Sep-2020 09:19:27,145.197236627917
12-Sep-2020 09:19:28,145.197096291357
12-Sep-2020 09:19:29,145.196955954796
12-Sep-2020 09:19:30,145.196815618236
12-Sep-2020 09:19:31,145.196675281675
12-Sep-2020 09:19:32,145.19660043551
12-Sep-2020 09:19:33,145.196525589344
12-Sep-2020 09:19:34,145.196497522032
12-Sep-2020 09:19:35,145.19646945472
12-Sep-2020 09:19:36,145.19646841519
12-Sep-2020 09:19:37,145.19646737566
12-Sep-2020 09:19:38,145.196459059419
12-Sep-2020 09:19:39,145.196450743178
12-Sep-2020 09:19:40,145.19642935856
12-Sep-2020 09:19:41,145.196407973941
12-Sep-2020 09:19:42,145.194566520662
12-Sep-2020 09:19:43,145.192725067382
12-Sep-2020 09:19:44,145.192575375051
12-Sep-2020 09:19:45,145.19242568272
12-Sep-2020 09:19:46,145.192248962607
12-Sep-2020 09:19:47,145.192072242494
12-Sep-2020 09:19:48,145.191192800049
12-Sep-2020 09:19:49,145.190313357603
12-Sep-2020 09:19:50,145.186246715942
12-Sep-2020 09:19:51,145.18218007428
12-Sep-2020 09:19:52,145.181419138264
12-Sep-2020 09:19:53,145.180658202247
12-Sep-2020 09:19:54,145.180583356082
12-Sep-2020 09:19:55,145.180508509916
12-Sep-2020 09:19:56,145.179917225209
12-Sep-2020 09:19:57,145.179325940501
12-Sep-2020 09:19:58,145.178424460018
12-Sep-2020 09:19:59,145.177522979535
12-Sep-2020 09:20:00,145.176442907785
12-Sep-2020 09:20:01,145.175362836035
12-Sep-2020 09:20:02,145.175269278328
12-Sep-2020 09:20:03,145.175175720621
12-Sep-2020 09:20:04,145.174297614714
12-Sep-2020 09:20:05,145.173419508808
12-Sep-2020 09:20:06,145.173192594242
12-Sep-2020 09:20:07,145.172965679677
12-Sep-2020 09:20:08,145.171348170877
12-Sep-2020 09:20:09,145.169730662077
12-Sep-2020 09:20:10,145.169036255986
12-Sep-2020 09:20:11,145.168341849894
12-Sep-2020 09:20:12,145.166304370943
12-Sep-2020 09:20:13,145.164266891992
12-Sep-2020 09:20:14,145.163473522637
12-Sep-2020 09:20:15,145.162680153282
12-Sep-2020 09:20:16,145.161506137714
12-Sep-2020 09:20:17,145.160332122146
12-Sep-2020 09:20:18,145.160043429793
12-Sep-2020 09:20:19,145.15975473744
12-Sep-2020 09:20:20,145.159484756629
12-Sep-2020 09:20:21,145.159214775817
12-Sep-2020 09:20:22,145.159214775817
12-Sep-2020 09:20:23,145.159214775817
12-Sep-2020 09:20:24,145.158988158261
12-Sep-2020 09:20:25,145.158761540704
12-Sep-2020 09:20:26,145.158753224463
12-Sep-2020 09:20:27,145.158744908222
12-Sep-2020 09:20:28,145.158676715049
12-Sep-2020 09:20:29,145.158608521876
12-Sep-2020 09:20:30,145.158301652598
12-Sep-2020 09:20:31,145.157994783319
12-Sep-2020 09:20:32,145.156274153135
12-Sep-2020 09:20:33,145.154553522952
12-Sep-2020 09:20:34,145.154502437474
12-Sep-2020 09:20:35,145.154451351996
12-Sep-2020 09:20:36,145.154369377624
12-Sep-2020 09:20:37,145.154287403252
12-Sep-2020 09:20:38,145.154287403252
12-Sep-2020 09:20:39,145.154287403252
12-Sep-2020 09:20:40,145.154046232274
12-Sep-2020 09:20:41,145.153805061296
12-Sep-2020 09:20:42,145.15372189889
12-Sep-2020 09:20:43,145.153638736484
12-Sep-2020 09:20:44,145.151528074615
12-Sep-2020 09:20:45,145.149417412747
12-Sep-2020 09:20:46,145.149002016528
12-Sep-2020 09:20:47,145.148586620309
12-Sep-2020 09:20:48,145.145826667955
12-Sep-2020 09:20:49,145.1430667156
12-Sep-2020 09:20:50,145.141533408736
12-Sep-2020 09:20:51,145.140000101873
12-Sep-2020 09:20:52,145.139306735311
12-Sep-2020 09:20:53,145.13861336875
12-Sep-2020 09:20:54,145.137037589657
12-Sep-2020 09:20:55,145.135461810564
12-Sep-2020 09:20:56,145.135461810564
12-Sep-2020 09:20:57,145.135461810564
12-Sep-2020 09:20:58,145.133007331548
12-Sep-2020 09:20:59,145.130552852532
12-Sep-2020 09:21:00,145.129250321345
12-Sep-2020 09:21:01,145.127947790159
12-Sep-2020 09:21:02,145.127657761267
12-Sep-2020 09:21:03,145.127367732376
12-Sep-2020 09:21:04,145.126398890344
12-Sep-2020 09:21:05,145.125430048312
12-Sep-2020 09:21:06,145.125430048312
12-Sep-2020 09:21:07,145.125430048312
12-Sep-2020 09:21:08,145.121881389638
12-Sep-2020 09:21:09,145.118332730963
12-Sep-2020 09:21:10,145.117508086603
12-Sep-2020 09:21:11,145.116683442243
12-Sep-2020 09:21:12,145.114311086103
12-Sep-2020 09:21:13,145.111938729963
12-Sep-2020 09:21:14,145.111916008806
12-Sep-2020 09:21:15,145.111893287648
12-Sep-2020 09:21:16,145.111476436087
12-Sep-2020 09:21:17,145.111059584526
12-Sep-2020 09:21:18,145.10908031926
12-Sep-2020 09:21:19,145.107101053993
12-Sep-2020 09:21:20,145.10706467044
12-Sep-2020 09:21:21,145.107028286888
12-Sep-2020 09:21:22,145.106665490891
12-Sep-2020 09:21:23,145.106302694894
12-Sep-2020 09:21:24,145.103372259606
12-Sep-2020 09:21:25,145.100441824319
12-Sep-2020 09:21:26,145.100245353134
12-Sep-2020 09:21:27,145.10004888195
12-Sep-2020 09:21:28,145.095071611941
12-Sep-2020 09:21:29,145.090094341932
12-Sep-2020 09:21:30,145.089963361142
12-Sep-2020 09:21:31,145.089832380353
12-Sep-2020 09:21:32,145.088054783921
12-Sep-2020 09:21:33,145.086277187489
12-Sep-2020 09:21:34,145.085463235438
12-Sep-2020 09:21:35,145.084649283388
12-Sep-2020 09:21:36,145.082160648384
12-Sep-2020 09:21:37,145.079672013379
12-Sep-2020 09:21:38,145.079363272946
12-Sep-2020 09:21:39,145.079054532513
12-Sep-2020 09:21:40,145.076509762885
12-Sep-2020 09:21:41,145.073964993256
12-Sep-2020 09:21:42,145.073892226151
12-Sep-2020 09:21:43,145.073819459045
12-Sep-2020 09:21:44,145.073229837585
12-Sep-2020 09:21:45,145.072640216126
12-Sep-2020 09:21:46,145.070439738858
12-Sep-2020 09:21:47,145.068239261591
12-Sep-2020 09:21:48,145.068211194279
12-Sep-2020 09:21:49,145.068183126967
12-Sep-2020 09:21:50,145.063957437204
12-Sep-2020 09:21:51,145.05973174744
12-Sep-2020 09:21:52,145.059681849997
12-Sep-2020 09:21:53,145.059631952553
12-Sep-2020 09:21:54,145.05959037135
12-Sep-2020 09:21:55,145.059548790147
12-Sep-2020 09:21:56,145.059029025108
12-Sep-2020 09:21:57,145.05850926007
12-Sep-2020 09:21:58,145.058312788885
12-Sep-2020 09:21:59,145.0581163177
12-Sep-2020 09:22:00,145.05810696193
12-Sep-2020 09:22:01,145.058097606159
12-Sep-2020 09:22:02,145.056303377246
12-Sep-2020 09:22:03,145.054509148333
12-Sep-2020 09:22:04,145.054251344874
12-Sep-2020 09:22:05,145.053993541415
12-Sep-2020 09:22:06,145.053993541415
12-Sep-2020 09:22:07,145.053993541415
12-Sep-2020 09:22:08,145.053500804158
12-Sep-2020 09:22:09,145.053008066902
12-Sep-2020 09:22:10,145.050341672254
12-Sep-2020 09:22:11,145.047675277606
12-Sep-2020 09:22:12,145.047366537173
12-Sep-2020 09:22:13,145.04705779674
12-Sep-2020 09:22:14,145.047020373658
12-Sep-2020 09:22:15,145.046982950575
12-Sep-2020 09:22:16,145.04691746018
12-Sep-2020 09:22:17,145.046851969785
12-Sep-2020 09:22:18,145.045898720705
12-Sep-2020 09:22:19,145.044945471624
12-Sep-2020 09:22:20,145.043876003081
12-Sep-2020 09:22:21,145.042806534537
12-Sep-2020 09:22:22,145.042499665259
12-Sep-2020 09:22:23,145.04219279598
12-Sep-2020 09:22:24,145.042146017126
12-Sep-2020 09:22:25,145.042099238273
12-Sep-2020 09:22:26,145.037084545181
12-Sep-2020 09:22:27,145.032069852089
12-Sep-2020 09:22:28,145.031564640472
12-Sep-2020 09:22:29,145.031059428854
12-Sep-2020 09:22:30,145.030983543159
12-Sep-2020 09:22:31,145.030907657463
12-Sep-2020 09:22:32,145.030799546335
12-Sep-2020 09:22:33,145.030691435207
12-Sep-2020 09:22:34,145.02619567553
12-Sep-2020 09:22:35,145.021699915852
12-Sep-2020 09:22:36,145.019334777021
12-Sep-2020 09:22:37,145.016969638189
12-Sep-2020 09:22:38,145.016495612474
12-Sep-2020 09:22:39,145.016021586759
12-Sep-2020 09:22:40,145.014870381451
12-Sep-2020 09:22:41,145.013719176143
12-Sep-2020 09:22:42,145.013537406883
12-Sep-2020 09:22:43,145.013355637624
12-Sep-2020 09:22:44,145.013111852971
12-Sep-2020 09:22:45,145.012868068317
12-Sep-2020 09:22:46,145.010824767998
12-Sep-2020 09:22:47,145.008781467678
12-Sep-2020 09:22:48,145.008684167663
12-Sep-2020 09:22:49,145.008586867648
12-Sep-2020 09:22:50,145.008030867561
12-Sep-2020 09:22:51,145.007474867474
12-Sep-2020 09:22:52,145.007407149515
12-Sep-2020 09:22:53,145.007339431555
12-Sep-2020 09:22:54,145.005904880049
12-Sep-2020 09:22:55,145.004470328543
12-Sep-2020 09:22:56,145.003276948014
12-Sep-2020 09:22:57,145.002083567485
12-Sep-2020 09:22:58,145.00207406321
12-Sep-2020 09:22:59,145.002064558936
12-Sep-2020 09:23:00,144.999795413282
12-Sep-2020 09:23:01,144.997526267628
12-Sep-2020 09:23:02,144.995702931872
12-Sep-2020 09:23:03,144.993879596117
12-Sep-2020 09:23:04,144.99377668264
12-Sep-2020 09:23:05,144.993673769162
12-Sep-2020 09:23:06,144.993598922996
12-Sep-2020 09:23:07,144.993524076831
12-Sep-2020 09:23:08,144.9932465223
12-Sep-2020 09:23:09,144.99296896777
12-Sep-2020 09:23:10,144.992819275439
12-Sep-2020 09:23:11,144.992669583108
12-Sep-2020 09:23:12,144.987913733005
12-Sep-2020 09:23:13,144.983157882902
12-Sep-2020 09:23:14,144.983096134816
12-Sep-2020 09:23:15,144.983034386729
12-Sep-2020 09:23:16,144.98296702518
12-Sep-2020 09:23:17,144.982899663631
12-Sep-2020 09:23:18,144.980840562454
12-Sep-2020 09:23:19,144.978781461278
12-Sep-2020 09:23:20,144.978744869819
12-Sep-2020 09:23:21,144.97870827836
12-Sep-2020 09:23:22,144.97806887826
12-Sep-2020 09:23:23,144.97742947816
12-Sep-2020 09:23:24,144.97488604507
12-Sep-2020 09:23:25,144.97234261198
12-Sep-2020 09:23:26,144.97234261198
12-Sep-2020 09:23:27,144.97234261198
12-Sep-2020 09:23:28,144.971624890714
12-Sep-2020 09:23:29,144.970907169448
12-Sep-2020 09:23:30,144.970907169448
12-Sep-2020 09:23:31,144.970907169448
12-Sep-2020 09:23:32,144.969995947083
12-Sep-2020 09:23:33,144.969084724719
12-Sep-2020 09:23:34,144.967034177389
12-Sep-2020 09:23:35,144.96498363006
12-Sep-2020 09:23:36,144.963246129788
12-Sep-2020 09:23:37,144.961508629517
12-Sep-2020 09:23:38,144.958982571429
12-Sep-2020 09:23:39,144.956456513342
12-Sep-2020 09:23:40,144.954614763054
12-Sep-2020 09:23:41,144.952773012766
12-Sep-2020 09:23:42,144.952088704967
12-Sep-2020 09:23:43,144.951404397168
12-Sep-2020 09:23:44,144.951264060607
12-Sep-2020 09:23:45,144.951123724047
12-Sep-2020 09:23:46,144.949040060259
12-Sep-2020 09:23:47,144.946956396472
12-Sep-2020 09:23:48,144.946710473357
12-Sep-2020 09:23:49,144.946464550241
12-Sep-2020 09:23:50,144.946421781004
12-Sep-2020 09:23:51,144.946379011766
12-Sep-2020 09:23:52,144.946113040571
12-Sep-2020 09:23:53,144.945847069375
12-Sep-2020 09:23:54,144.945429802002
12-Sep-2020 09:23:55,144.94501253463
12-Sep-2020 09:23:56,144.944825419216
12-Sep-2020 09:23:57,144.944638303802
12-Sep-2020 09:23:58,144.944630819185
12-Sep-2020 09:23:59,144.944623334569
12-Sep-2020 09:24:00,144.942662365031
12-Sep-2020 09:24:01,144.940701395494
12-Sep-2020 09:24:02,144.940642587792
12-Sep-2020 09:24:03,144.940583780091
12-Sep-2020 09:24:04,144.938351463502
12-Sep-2020 09:24:05,144.936119146914
12-Sep-2020 09:24:06,144.934605591122
12-Sep-2020 09:24:07,144.93309203533
12-Sep-2020 09:24:08,144.931985975327
12-Sep-2020 09:24:09,144.930879915325
12-Sep-2020 09:24:10,144.929508923658
12-Sep-2020 09:24:11,144.928137931991
12-Sep-2020 09:24:12,144.928073778134
12-Sep-2020 09:24:13,144.928009624278
12-Sep-2020 09:24:14,144.927274231001
12-Sep-2020 09:24:15,144.926538837724
12-Sep-2020 09:24:16,144.926414094114
12-Sep-2020 09:24:17,144.926289350505
12-Sep-2020 09:24:18,144.924594025454
12-Sep-2020 09:24:19,144.922898700402
12-Sep-2020 09:24:20,144.922396161862
12-Sep-2020 09:24:21,144.921893623322
12-Sep-2020 09:24:22,144.921871050669
12-Sep-2020 09:24:23,144.921848478016
12-Sep-2020 09:24:24,144.921806896813
12-Sep-2020 09:24:25,144.92176531561
12-Sep-2020 09:24:26,144.919320340868
12-Sep-2020 09:24:27,144.916875366127
12-Sep-2020 09:24:28,144.916551032743
12-Sep-2020 09:24:29,144.916226699359
12-Sep-2020 09:24:30,144.915493206937
12-Sep-2020 09:24:31,144.914759714514
12-Sep-2020 09:24:32,144.91418339904
12-Sep-2020 09:24:33,144.913607083565
12-Sep-2020 09:24:34,144.913607083565
12-Sep-2020 09:24:35,144.913607083565
12-Sep-2020 09:24:36,144.912057767938
12-Sep-2020 09:24:37,144.910508452311
12-Sep-2020 09:24:38,144.910202652263
12-Sep-2020 09:24:39,144.909896852215
12-Sep-2020 09:24:40,144.909693698337
12-Sep-2020 09:24:41,144.90949054446
12-Sep-2020 09:24:42,144.908863707823
12-Sep-2020 09:24:43,144.908236871186
12-Sep-2020 09:24:44,144.908106929927
12-Sep-2020 09:24:45,144.907976988667
12-Sep-2020 09:24:46,144.906426009792
12-Sep-2020 09:24:47,144.904875030917
12-Sep-2020 09:24:48,144.904306556469
12-Sep-2020 09:24:49,144.903738082021
12-Sep-2020 09:24:50,144.903706005093
12-Sep-2020 09:24:51,144.903673928165
12-Sep-2020 09:24:52,144.903672591627
12-Sep-2020 09:24:53,144.903671255088
12-Sep-2020 09:24:54,144.903371870426
12-Sep-2020 09:24:55,144.903072485763
12-Sep-2020 09:24:56,144.900678745005
12-Sep-2020 09:24:57,144.898285004246
12-Sep-2020 09:24:58,144.898028388821
12-Sep-2020 09:24:59,144.897771773396
12-Sep-2020 09:25:00,144.897729004159
12-Sep-2020 09:25:01,144.897686234921
12-Sep-2020 09:25:02,144.897611388756
12-Sep-2020 09:25:03,144.89753654259
12-Sep-2020 09:25:04,144.895396892683
12-Sep-2020 09:25:05,144.893257242776
12-Sep-2020 09:25:06,144.893131459636
12-Sep-2020 09:25:07,144.893005676497
12-Sep-2020 09:25:08,144.892533878346
12-Sep-2020 09:25:09,144.892062080196
12-Sep-2020 09:25:10,144.890836741543
12-Sep-2020 09:25:11,144.889611402889
12-Sep-2020 09:25:12,144.887246264058
12-Sep-2020 09:25:13,144.884881125227
12-Sep-2020 09:25:14,144.881809105943
12-Sep-2020 09:25:15,144.878737086659
12-Sep-2020 09:25:16,144.878737086659
12-Sep-2020 09:25:17,144.878737086659
12-Sep-2020 09:25:18,144.876658026505
12-Sep-2020 09:25:19,144.874578966351
12-Sep-2020 09:25:20,144.874262949207
12-Sep-2020 09:25:21,144.873946932064
12-Sep-2020 09:25:22,144.873921983342
12-Sep-2020 09:25:23,144.87389703462
12-Sep-2020 09:25:24,144.87254252693
12-Sep-2020 09:25:25,144.871188019239
12-Sep-2020 09:25:26,144.871103817303
12-Sep-2020 09:25:27,144.871019615366
12-Sep-2020 09:25:28,144.869298153559
12-Sep-2020 09:25:29,144.867576691751
12-Sep-2020 09:25:30,144.867352153255
12-Sep-2020 09:25:31,144.867127614758
12-Sep-2020 09:25:32,144.866397864644
12-Sep-2020 09:25:33,144.86566811453
12-Sep-2020 09:25:34,144.863338527627
12-Sep-2020 09:25:35,144.861008940724
12-Sep-2020 09:25:36,144.860662777209
12-Sep-2020 09:25:37,144.860316613693
12-Sep-2020 09:25:38,144.860297902152
12-Sep-2020 09:25:39,144.86027919061
12-Sep-2020 09:25:40,144.860213700215
12-Sep-2020 09:25:41,144.86014820982
12-Sep-2020 09:25:42,144.86000787326
12-Sep-2020 09:25:43,144.8598675367
12-Sep-2020 09:25:44,144.859657967436
12-Sep-2020 09:25:45,144.859448398173
12-Sep-2020 09:25:46,144.857590342113
12-Sep-2020 09:25:47,144.855732286053
12-Sep-2020 09:25:48,144.855675111899
12-Sep-2020 09:25:49,144.855617937745
12-Sep-2020 09:25:50,144.855493194135
12-Sep-2020 09:25:51,144.855368450526
12-Sep-2020 09:25:52,144.855326869323
12-Sep-2020 09:25:53,144.85528528812
12-Sep-2020 09:25:54,144.85514391203
12-Sep-2020 09:25:55,144.855002535939
12-Sep-2020 09:25:56,144.852931792025
12-Sep-2020 09:25:57,144.850861048112
12-Sep-2020 09:25:58,144.850403654878
12-Sep-2020 09:25:59,144.849946261644
12-Sep-2020 09:26:00,144.849288090601
12-Sep-2020 09:26:01,144.848629919558
12-Sep-2020 09:26:02,144.846623775013
12-Sep-2020 09:26:03,144.844617630469
12-Sep-2020 09:26:04,144.844439870826
12-Sep-2020 09:26:05,144.844262111183
12-Sep-2020 09:26:06,144.843360214888
12-Sep-2020 09:26:07,144.842458318593
12-Sep-2020 09:26:08,144.840871579883
12-Sep-2020 09:26:09,144.839284841174
12-Sep-2020 09:26:10,144.839135148842
12-Sep-2020 09:26:11,144.838985456511
12-Sep-2020 09:26:12,144.838732850702
12-Sep-2020 09:26:13,144.838480244894
12-Sep-2020 09:26:14,144.837674312076
12-Sep-2020 09:26:15,144.836868379257
12-Sep-2020 09:26:16,144.835269879007
12-Sep-2020 09:26:17,144.833671378757
12-Sep-2020 09:26:18,144.833506717193
12-Sep-2020 09:26:19,144.833342055629
12-Sep-2020 09:26:20,144.83196167849
12-Sep-2020 09:26:21,144.830581301351
12-Sep-2020 09:26:22,144.829933347403
12-Sep-2020 09:26:23,144.829285393456
12-Sep-2020 09:26:24,144.828896193395
12-Sep-2020 09:26:25,144.828506993334
12-Sep-2020 09:26:26,144.827492411979
12-Sep-2020 09:26:27,144.826477830624
12-Sep-2020 09:26:28,144.825823342487
12-Sep-2020 09:26:29,144.825168854351
12-Sep-2020 09:26:30,144.825063000488
12-Sep-2020 09:26:31,144.824957146625
12-Sep-2020 09:26:32,144.824065675332
12-Sep-2020 09:26:33,144.823174204039
12-Sep-2020 09:26:34,144.822015959627
12-Sep-2020 09:26:35,144.820857715215
12-Sep-2020 09:26:36,144.820790353666
12-Sep-2020 09:26:37,144.820722992117
12-Sep-2020 09:26:38,144.820273915124
12-Sep-2020 09:26:39,144.819824838131
12-Sep-2020 09:26:40,144.819439914993
12-Sep-2020 09:26:41,144.819054991856
12-Sep-2020 09:26:42,144.818438847529
12-Sep-2020 09:26:43,144.817822703202
12-Sep-2020 09:26:44,144.815306000885
12-Sep-2020 09:26:45,144.812789298569
12-Sep-2020 09:26:46,144.812706136162
12-Sep-2020 09:26:47,144.812622973756
12-Sep-2020 09:26:48,144.812490953437
12-Sep-2020 09:26:49,144.812358933117
12-Sep-2020 09:26:50,144.812312154263
12-Sep-2020 09:26:51,144.81226537541
12-Sep-2020 09:26:52,144.812183044628
12-Sep-2020 09:26:53,144.812100713846
12-Sep-2020 09:26:54,144.812095724101
12-Sep-2020 09:26:55,144.812090734357
12-Sep-2020 09:26:56,144.810219580218
12-Sep-2020 09:26:57,144.808348426079
12-Sep-2020 09:26:58,144.808190417508
12-Sep-2020 09:26:59,144.808032408936
12-Sep-2020 09:27:00,144.807824502921
12-Sep-2020 09:27:01,144.807616596905
12-Sep-2020 09:27:02,144.80755006698
12-Sep-2020 09:27:03,144.807483537055
12-Sep-2020 09:27:04,144.8070115904
12-Sep-2020 09:27:05,144.806539643745
12-Sep-2020 09:27:06,144.806478162966
12-Sep-2020 09:27:07,144.806416682187
12-Sep-2020 09:27:08,144.806095912906
12-Sep-2020 09:27:09,144.805775143626
12-Sep-2020 09:27:10,144.803650047139
12-Sep-2020 09:27:11,144.801524950653
12-Sep-2020 09:27:12,144.801524950653
12-Sep-2020 09:27:13,144.801524950653
12-Sep-2020 09:27:14,144.801137354439
12-Sep-2020 09:27:15,144.800749758225
12-Sep-2020 09:27:16,144.799742305076
12-Sep-2020 09:27:17,144.798734851927
12-Sep-2020 09:27:18,144.797725468222
12-Sep-2020 09:27:19,144.796716084517
12-Sep-2020 09:27:20,144.796435411396
12-Sep-2020 09:27:21,144.796154738275
12-Sep-2020 09:27:22,144.795625201654
12-Sep-2020 09:27:23,144.795095665033
12-Sep-2020 09:27:24,144.793289377571
12-Sep-2020 09:27:25,144.791483090109
12-Sep-2020 09:27:26,144.791264788793
12-Sep-2020 09:27:27,144.791046487476
12-Sep-2020 09:27:28,144.790971641311
12-Sep-2020 09:27:29,144.790896795145
12-Sep-2020 09:27:30,144.790812593209
12-Sep-2020 09:27:31,144.790728391273
12-Sep-2020 09:27:32,144.789924834523
12-Sep-2020 09:27:33,144.789121277774
12-Sep-2020 09:27:34,144.788327670812
12-Sep-2020 09:27:35,144.78753406385
12-Sep-2020 09:27:36,144.787003725306
12-Sep-2020 09:27:37,144.786473386761
12-Sep-2020 09:27:38,144.786028052076
12-Sep-2020 09:27:39,144.785582717391
12-Sep-2020 09:27:40,144.785423669289
12-Sep-2020 09:27:41,144.785264621188
12-Sep-2020 09:27:42,144.783843880581
12-Sep-2020 09:27:43,144.782423139974
12-Sep-2020 09:27:44,144.782401755355
12-Sep-2020 09:27:45,144.782380370737
12-Sep-2020 09:27:46,144.781010567104
12-Sep-2020 09:27:47,144.779640763471
12-Sep-2020 09:27:48,144.77935801129
12-Sep-2020 09:27:49,144.779075259109
12-Sep-2020 09:27:50,144.778785022311
12-Sep-2020 09:27:51,144.778494785514
12-Sep-2020 09:27:52,144.776780808323
12-Sep-2020 09:27:53,144.775066831132
12-Sep-2020 09:27:54,144.774609437898
12-Sep-2020 09:27:55,144.774152044663
12-Sep-2020 09:27:56,144.772034729802
12-Sep-2020 09:27:57,144.769917414942
12-Sep-2020 09:27:58,144.769917414942
12-Sep-2020 09:27:59,144.769917414942
12-Sep-2020 09:28:00,144.769917414942
12-Sep-2020 09:28:01,144.769917414942
12-Sep-2020 09:28:02,144.769893891861
12-Sep-2020 09:28:03,144.76987036878
12-Sep-2020 09:28:04,144.769616129424
12-Sep-2020 09:28:05,144.769361890068
12-Sep-2020 09:28:06,144.76776517187
12-Sep-2020 09:28:07,144.766168453672
12-Sep-2020 09:28:08,144.76561126555
12-Sep-2020 09:28:09,144.765054077429
12-Sep-2020 09:28:10,144.765020812466
12-Sep-2020 09:28:11,144.764987547504
12-Sep-2020 09:28:12,144.764987547504
12-Sep-2020 09:28:13,144.764987547504
12-Sep-2020 09:28:14,144.764729744045
12-Sep-2020 09:28:15,144.764471940586
12-Sep-2020 09:28:16,144.764134538824
12-Sep-2020 09:28:17,144.763797137062
12-Sep-2020 09:28:18,144.762005581226
12-Sep-2020 09:28:19,144.76021402539
12-Sep-2020 09:28:20,144.760164127946
12-Sep-2020 09:28:21,144.760114230503
12-Sep-2020 09:28:22,144.759619414186
12-Sep-2020 09:28:23,144.759124597869
12-Sep-2020 09:28:24,144.758413559297
12-Sep-2020 09:28:25,144.757702520724
12-Sep-2020 09:28:26,144.757702520724
12-Sep-2020 09:28:27,144.757702520724
12-Sep-2020 09:28:28,144.757691828415
12-Sep-2020 09:28:29,144.757681136105
12-Sep-2020 09:28:30,144.757552828393
12-Sep-2020 09:28:31,144.75742452068
12-Sep-2020 09:28:32,144.757413828371
12-Sep-2020 09:28:33,144.757403136062
12-Sep-2020 09:28:34,144.757328289896
12-Sep-2020 09:28:35,144.75725344373
12-Sep-2020 09:28:36,144.756909151369
12-Sep-2020 09:28:37,144.756564859008
12-Sep-2020 09:28:38,144.756102476029
12-Sep-2020 09:28:39,144.755640093051
12-Sep-2020 09:28:40,144.755461293878
12-Sep-2020 09:28:41,144.755282494704
12-Sep-2020 09:28:42,144.755170225456
12-Sep-2020 09:28:43,144.755057956208
12-Sep-2020 09:28:44,144.754368747767
12-Sep-2020 09:28:45,144.753679539325
12-Sep-2020 09:28:46,144.753417577746
12-Sep-2020 09:28:47,144.753155616167
12-Sep-2020 09:28:48,144.752338991039
12-Sep-2020 09:28:49,144.751522365911
12-Sep-2020 09:28:50,144.751447519746
12-Sep-2020 09:28:51,144.75137267358
12-Sep-2020 09:28:52,144.751276442796
12-Sep-2020 09:28:53,144.751180212012
12-Sep-2020 09:28:54,144.750081577224
12-Sep-2020 09:28:55,144.748982942437
12-Sep-2020 09:28:56,144.748702269316
12-Sep-2020 09:28:57,144.748421596196
12-Sep-2020 09:28:58,144.748421596196
12-Sep-2020 09:28:59,144.748421596196
12-Sep-2020 09:29:00,144.748412240425
12-Sep-2020 09:29:01,144.748402884654
12-Sep-2020 09:29:02,144.74680839402
12-Sep-2020 09:29:03,144.745213903386
12-Sep-2020 09:29:04,144.744011018583
12-Sep-2020 09:29:05,144.742808133779
12-Sep-2020 09:29:06,144.74267715299
12-Sep-2020 09:29:07,144.7425461722
12-Sep-2020 09:29:08,144.741941165695
12-Sep-2020 09:29:09,144.74133615919
12-Sep-2020 09:29:10,144.740345338523
12-Sep-2020 09:29:11,144.739354517855
12-Sep-2020 09:29:12,144.738658181207
12-Sep-2020 09:29:13,144.73796184456
12-Sep-2020 09:29:14,144.737812152229
12-Sep-2020 09:29:15,144.737662459898
12-Sep-2020 09:29:16,144.736612742426
12-Sep-2020 09:29:17,144.735563024954
12-Sep-2020 09:29:18,144.735380899285
12-Sep-2020 09:29:19,144.735198773615
12-Sep-2020 09:29:20,144.735198773615
12-Sep-2020 09:29:21,144.735198773615
12-Sep-2020 09:29:22,144.734562581208
12-Sep-2020 09:29:23,144.733926388801
12-Sep-2020 09:29:24,144.733486222065
12-Sep-2020 09:29:25,144.73304605533
12-Sep-2020 09:29:26,144.732917747617
12-Sep-2020 09:29:27,144.732789439905
12-Sep-2020 09:29:28,144.732709247585
12-Sep-2020 09:29:29,144.732629055265
12-Sep-2020 09:29:30,144.732425307369
12-Sep-2020 09:29:31,144.732221559474
12-Sep-2020 09:29:32,144.731789114962
12-Sep-2020 09:29:33,144.73135667045
12-Sep-2020 09:29:34,144.731259370435
12-Sep-2020 09:29:35,144.73116207042
12-Sep-2020 09:29:36,144.729227831656
12-Sep-2020 09:29:37,144.727293592892
12-Sep-2020 09:29:38,144.726974962073
12-Sep-2020 09:29:39,144.726656331254
12-Sep-2020 09:29:40,144.726592712013
12-Sep-2020 09:29:41,144.726529092772
12-Sep-2020 09:29:42,144.724410530475
12-Sep-2020 09:29:43,144.722291968178
12-Sep-2020 09:29:44,144.722239991674
12-Sep-2020 09:29:45,144.72218801517
12-Sep-2020 09:29:46,144.72204871814
12-Sep-2020 09:29:47,144.72190942111
12-Sep-2020 09:29:48,144.721833535414
12-Sep-2020 09:29:49,144.721757649718
12-Sep-2020 09:29:50,144.721200313093
12-Sep-2020 09:29:51,144.720642976467
12-Sep-2020 09:29:52,144.71965286862
12-Sep-2020 09:29:53,144.718662760773
12-Sep-2020 09:29:54,144.718173765825
12-Sep-2020 09:29:55,144.717684770876
12-Sep-2020 09:29:56,144.71705481565
12-Sep-2020 09:29:57,144.716424860423
12-Sep-2020 09:29:58,144.716340658487
12-Sep-2020 09:29:59,144.71625645655
12-Sep-2020 09:30:00,144.715787331477
12-Sep-2020 09:30:01,144.715072283288
12-Sep-2020 09:30:02,144.711704205839
12-Sep-2020 09:30:03,144.708507205339
12-Sep-2020 09:30:04,144.707404560936
12-Sep-2020 09:30:05,144.706105445348
12-Sep-2020 09:30:06,144.705637656813
12-Sep-2020 09:30:07,144.705403762546
12-Sep-2020 09:30:08,144.704298742074
12-Sep-2020 09:30:09,144.702878536082
12-Sep-2020 09:30:10,144.702442527467
12-Sep-2020 09:30:11,144.701420877307
12-Sep-2020 09:30:12,144.700323579059
12-Sep-2020 09:30:13,144.700024194397
12-Sep-2020 09:30:14,144.699865146295
12-Sep-2020 09:30:15,144.699846434754
12-Sep-2020 09:30:16,144.699168661143
12-Sep-2020 09:30:17,144.696129075198
12-Sep-2020 09:30:18,144.693341471343
12-Sep-2020 09:30:19,144.691121035099
12-Sep-2020 09:30:20,144.686831518189
12-Sep-2020 09:30:21,144.68185632724
12-Sep-2020 09:30:22,144.678817335311
12-Sep-2020 09:30:23,144.67745139279
12-Sep-2020 09:30:24,144.676644123433
12-Sep-2020 09:30:25,144.676307315688
12-Sep-2020 09:30:26,144.675693577131
12-Sep-2020 09:30:27,144.675128072769
12-Sep-2020 09:30:28,144.674375868805
12-Sep-2020 09:30:29,144.672808257449
12-Sep-2020 09:30:30,144.670095083947
12-Sep-2020 09:30:31,144.668457824076
12-Sep-2020 09:30:32,144.667431362377
12-Sep-2020 09:30:33,144.665912608934
12-Sep-2020 09:30:34,144.665176027623
12-Sep-2020 09:30:35,144.663981607564
12-Sep-2020 09:30:36,144.661836017485
12-Sep-2020 09:30:37,144.660627044005
12-Sep-2020 09:30:38,144.659625768635
12-Sep-2020 09:30:39,144.658215126321
12-Sep-2020 09:30:40,144.655811495175
12-Sep-2020 09:30:41,144.653566110209
12-Sep-2020 09:30:42,144.65300209089
12-Sep-2020 09:30:43,144.652702706228
12-Sep-2020 09:30:44,144.652553013897
12-Sep-2020 09:30:45,144.652393965795
12-Sep-2020 09:30:46,144.651747378087
12-Sep-2020 09:30:47,144.650406384287
12-Sep-2020 09:30:48,144.648177631802
12-Sep-2020 09:30:49,144.644210785028
12-Sep-2020 09:30:50,144.641641066678
12-Sep-2020 09:30:51,144.641478899986
12-Sep-2020 09:30:52,144.641366630737
12-Sep-2020 09:30:53,144.638900865394
12-Sep-2020 09:30:54,144.636187691893
12-Sep-2020 09:30:55,144.635582982397
12-Sep-2020 09:30:56,144.635136578481
12-Sep-2020 09:30:57,144.633703809026
12-Sep-2020 09:30:58,144.632285295984
12-Sep-2020 09:30:59,144.631919381396
12-Sep-2020 09:31:00,144.631669894178
12-Sep-2020 09:31:01,144.631362193275
12-Sep-2020 09:31:02,144.63027157772
12-Sep-2020 09:31:03,144.629458962208
12-Sep-2020 09:31:04,144.629277192949
12-Sep-2020 09:31:05,144.62831844921
12-Sep-2020 09:31:06,144.625183226497
12-Sep-2020 09:31:07,144.622713303034
12-Sep-2020 09:31:08,144.621514932761
12-Sep-2020 09:31:09,144.620376647327
12-Sep-2020 09:31:10,144.620266249232
12-Sep-2020 09:31:11,144.619167465941
12-Sep-2020 09:31:12,144.617752071489
12-Sep-2020 09:31:13,144.617398037246
12-Sep-2020 09:31:14,144.616240594757
12-Sep-2020 09:31:15,144.615064440727
12-Sep-2020 09:31:16,144.614197472642
12-Sep-2020 09:31:17,144.612401164669
12-Sep-2020 09:31:18,144.611438144006
12-Sep-2020 09:31:19,144.61082066314
12-Sep-2020 09:31:20,144.610049747635
12-Sep-2020 09:31:21,144.609759718743
12-Sep-2020 09:31:22,144.609638093724
12-Sep-2020 09:31:23,144.608998782727
12-Sep-2020 09:31:24,144.608176514436
12-Sep-2020 09:31:25,144.606462180834
12-Sep-2020 09:31:26,144.604607659177
12-Sep-2020 09:31:27,144.603877018037
12-Sep-2020 09:31:28,144.601505701427
12-Sep-2020 09:31:29,144.599410008792
12-Sep-2020 09:31:30,144.599069191431
12-Sep-2020 09:31:31,144.597028385983
12-Sep-2020 09:31:32,144.594725826863
12-Sep-2020 09:31:33,144.594113751553
12-Sep-2020 09:31:34,144.593947426741
12-Sep-2020 09:31:35,144.593827880782
12-Sep-2020 09:31:36,144.593301581554
12-Sep-2020 09:31:37,144.591342067359
12-Sep-2020 09:31:38,144.589373494402
12-Sep-2020 09:31:39,144.588507565847
12-Sep-2020 09:31:40,144.587988840339
12-Sep-2020 09:31:41,144.587046580576
12-Sep-2020 09:31:42,144.58561098954
12-Sep-2020 09:31:43,144.585007468078
12-Sep-2020 09:31:44,144.584949254394
12-Sep-2020 09:31:45,144.584666502213
12-Sep-2020 09:31:46,144.584350485069
12-Sep-2020 09:31:47,144.583662316158
12-Sep-2020 09:31:48,144.581725820129
12-Sep-2020 09:31:49,144.580402646845
12-Sep-2020 09:31:50,144.580327800679
12-Sep-2020 09:31:51,144.580235133998
12-Sep-2020 09:31:52,144.580159099798
12-Sep-2020 09:31:53,144.578908545116
12-Sep-2020 09:31:54,144.577678781034
12-Sep-2020 09:31:55,144.577388752143
12-Sep-2020 09:31:56,144.575540319162
12-Sep-2020 09:31:57,144.573755238113
12-Sep-2020 09:31:58,144.573040189924
12-Sep-2020 09:31:59,144.572505039841
12-Sep-2020 09:32:00,144.572383414822
12-Sep-2020 09:32:01,144.571187955233
12-Sep-2020 09:32:02,144.569458474193
12-Sep-2020 09:32:03,144.567287935392
12-Sep-2020 09:32:04,144.564869691424
12-Sep-2020 09:32:05,144.562949679372
12-Sep-2020 09:32:06,144.561265640648
12-Sep-2020 09:32:07,144.560599301868
12-Sep-2020 09:32:08,144.558528557954
12-Sep-2020 09:32:09,144.556434944379
12-Sep-2020 09:32:10,144.556224662295
12-Sep-2020 09:32:11,144.553633113813
12-Sep-2020 09:32:12,144.551165566418
12-Sep-2020 09:32:13,144.551081364482
12-Sep-2020 09:32:14,144.550341219067
12-Sep-2020 09:32:15,144.549598103567
12-Sep-2020 09:32:16,144.549173975295
12-Sep-2020 09:32:17,144.547709128912
12-Sep-2020 09:32:18,144.54605627609
12-Sep-2020 09:32:19,144.543785942401
12-Sep-2020 09:32:20,144.542095666496
12-Sep-2020 09:32:21,144.542045769052
12-Sep-2020 09:32:22,144.541763016871
12-Sep-2020 09:32:23,144.539742170401
12-Sep-2020 09:32:24,144.537904281225
12-Sep-2020 09:32:25,144.537701127347
12-Sep-2020 09:32:26,144.537526486294
12-Sep-2020 09:32:27,144.536544575884
12-Sep-2020 09:32:28,144.53392496009
12-Sep-2020 09:32:29,144.531913023878
12-Sep-2020 09:32:30,144.530706129458
12-Sep-2020 09:32:31,144.529767879312
12-Sep-2020 09:32:32,144.528588012674
12-Sep-2020 09:32:33,144.52745076677
12-Sep-2020 09:32:34,144.525263595488
12-Sep-2020 09:32:35,144.523118005409
12-Sep-2020 09:32:36,144.523018210521
12-Sep-2020 09:32:37,144.522910099393
12-Sep-2020 09:32:38,144.522777039543
12-Sep-2020 09:32:39,144.52237702837
12-Sep-2020 09:32:40,144.521974522324
12-Sep-2020 09:32:41,144.521817345376
12-Sep-2020 09:32:42,144.520493637477
12-Sep-2020 09:32:43,144.519034137248
12-Sep-2020 09:32:44,144.518806034649
12-Sep-2020 09:32:45,144.516362841959
12-Sep-2020 09:32:46,144.513834704812
12-Sep-2020 09:32:47,144.513620858624
12-Sep-2020 09:32:48,144.51100124283
12-Sep-2020 09:32:49,144.508178473158
12-Sep-2020 09:32:50,144.507898097045
12-Sep-2020 09:32:51,144.507887404736
12-Sep-2020 09:32:52,144.50765217393
12-Sep-2020 09:32:53,144.507363481578
12-Sep-2020 09:32:54,144.506739763531
12-Sep-2020 09:32:55,144.505263036805
12-Sep-2020 09:32:56,144.504198558006
12-Sep-2020 09:32:57,144.503899173343
12-Sep-2020 09:32:58,144.503267139057
12-Sep-2020 09:32:59,144.502220480773
12-Sep-2020 09:33:00,144.500711083101
12-Sep-2020 09:33:01,144.499412561531
12-Sep-2020 09:33:02,144.497147573997
12-Sep-2020 09:33:03,144.495035248881
12-Sep-2020 09:33:04,144.49481783859
12-Sep-2020 09:33:05,144.493788703814
12-Sep-2020 09:33:06,144.492616113887
12-Sep-2020 09:33:07,144.492269950371
12-Sep-2020 09:33:08,144.492092190728
12-Sep-2020 09:33:09,144.492064123416
12-Sep-2020 09:33:10,144.492026700333
12-Sep-2020 09:33:11,144.490724911668
12-Sep-2020 09:33:12,144.489079632565
12-Sep-2020 09:33:13,144.488214624737
12-Sep-2020 09:33:14,144.487305778441
12-Sep-2020 09:33:15,144.486843603369
12-Sep-2020 09:33:16,144.486602432391
12-Sep-2020 09:33:17,144.484856645579
12-Sep-2020 09:33:18,144.483237354728
12-Sep-2020 09:33:19,144.482963631608
12-Sep-2020 09:33:20,144.480055323461
12-Sep-2020 09:33:21,144.477307399954
12-Sep-2020 09:33:22,144.47653755368
12-Sep-2020 09:33:23,144.475557425322
12-Sep-2020 09:33:24,144.475250556043
12-Sep-2020 09:33:25,144.473354453182
12-Sep-2020 09:33:26,144.471437322113
12-Sep-2020 09:33:27,144.471306341324
12-Sep-2020 09:33:28,144.471110315652
12-Sep-2020 09:33:29,144.468713159294
12-Sep-2020 09:33:30,144.466434509365
12-Sep-2020 09:33:31,144.466193338387
12-Sep-2020 09:33:32,144.465933455868
12-Sep-2020 09:33:33,144.465793119308
12-Sep-2020 09:33:34,144.465615359665
12-Sep-2020 09:33:35,144.463776430958
12-Sep-2020 09:33:36,144.461981994139
12-Sep-2020 09:33:37,144.461807353086
12-Sep-2020 09:33:38,144.461636038529
12-Sep-2020 09:33:39,144.46150297868
12-Sep-2020 09:33:40,144.460867825802
12-Sep-2020 09:33:41,144.45853927843
12-Sep-2020 09:33:42,144.454259533102
12-Sep-2020 09:33:43,144.451772977158
12-Sep-2020 09:33:44,144.450832202438
12-Sep-2020 09:33:45,144.448749578181
12-Sep-2020 09:33:46,144.447436651694
12-Sep-2020 09:33:47,144.447008959319
12-Sep-2020 09:33:48,144.446641856698
12-Sep-2020 09:33:49,144.44640448743
12-Sep-2020 09:33:50,144.445128092999
12-Sep-2020 09:33:51,144.443010778138
12-Sep-2020 09:33:52,144.440993941285
12-Sep-2020 09:33:53,144.439507413274
12-Sep-2020 09:33:54,144.436609797437
12-Sep-2020 09:33:55,144.434065027808
12-Sep-2020 09:33:56,144.433899297013
12-Sep-2020 09:33:57,144.433702825828
12-Sep-2020 09:33:58,144.433141479587
12-Sep-2020 09:33:59,144.430587354187
12-Sep-2020 09:34:00,144.428370036533
12-Sep-2020 09:34:01,144.428282716006
12-Sep-2020 09:34:02,144.428137033291
12-Sep-2020 09:34:03,144.427932453772
12-Sep-2020 09:34:04,144.425738154284
12-Sep-2020 09:34:05,144.423597553949
12-Sep-2020 09:34:06,144.423570526167
12-Sep-2020 09:34:07,144.423289853046
12-Sep-2020 09:34:08,144.422981112613
12-Sep-2020 09:34:09,144.420958187083
12-Sep-2020 09:34:10,144.41835728283
12-Sep-2020 09:34:11,144.417078957844
12-Sep-2020 09:34:12,144.415179736393
12-Sep-2020 09:34:13,144.413834287465
12-Sep-2020 09:34:14,144.412908066166
12-Sep-2020 09:34:15,144.41171302239
12-Sep-2020 09:34:16,144.410399204876
12-Sep-2020 09:34:17,144.409369654288
12-Sep-2020 09:34:18,144.409276987607
12-Sep-2020 09:34:19,144.406832012866
12-Sep-2020 09:34:20,144.404337140681
12-Sep-2020 09:34:21,144.403926080787
12-Sep-2020 09:34:22,144.403573234578
12-Sep-2020 09:34:23,144.402625628661
12-Sep-2020 09:34:24,144.401556397724
12-Sep-2020 09:34:25,144.400594832403
12-Sep-2020 09:34:26,144.399559460446
12-Sep-2020 09:34:27,144.398635169703
12-Sep-2020 09:34:28,144.397125772032
12-Sep-2020 09:34:29,144.396298454595
12-Sep-2020 09:34:30,144.395841061361
12-Sep-2020 09:34:31,144.395322335852
12-Sep-2020 09:34:32,144.395001328964
12-Sep-2020 09:34:33,144.393278679122
12-Sep-2020 09:34:34,144.391672694256
12-Sep-2020 09:34:35,144.391303809583
12-Sep-2020 09:34:36,144.3906269864
12-Sep-2020 09:34:37,144.388290716804
12-Sep-2020 09:34:38,144.386253029947
12-Sep-2020 09:34:39,144.386071260688
12-Sep-2020 09:34:40,144.385995077983
12-Sep-2020 09:34:41,144.385940279898
12-Sep-2020 09:34:42,144.3858574145
12-Sep-2020 09:34:43,144.385707722169
12-Sep-2020 09:34:44,144.38558609715
12-Sep-2020 09:34:45,144.385568425139
12-Sep-2020 09:34:46,144.385284633428
12-Sep-2020 09:34:47,144.385018513728
12-Sep-2020 09:34:48,144.385018513728
12-Sep-2020 09:34:49,144.382956086055
12-Sep-2020 09:34:50,144.380769954303
12-Sep-2020 09:34:51,144.378743286465
12-Sep-2020 09:34:52,144.375908487944
12-Sep-2020 09:34:53,144.374911162789
12-Sep-2020 09:34:54,144.374770826228
12-Sep-2020 09:34:55,144.374069143426
12-Sep-2020 09:34:56,144.372361195509
12-Sep-2020 09:34:57,144.371271767989
12-Sep-2020 09:34:58,144.37115534062
12-Sep-2020 09:34:59,144.370729133288
12-Sep-2020 09:35:00,144.370364258231
12-Sep-2020 09:35:01,144.369952604321
12-Sep-2020 09:35:02,144.369335123455
12-Sep-2020 09:35:03,144.369082517646
12-Sep-2020 09:35:04,144.369082517646
12-Sep-2020 09:35:05,144.369082517646
12-Sep-2020 09:35:06,144.368001257862
12-Sep-2020 09:35:07,144.365877497914
12-Sep-2020 09:35:08,144.362911451296
12-Sep-2020 09:35:09,144.358990343846
12-Sep-2020 09:35:10,144.356892987962
12-Sep-2020 09:35:11,144.355676440764
12-Sep-2020 09:35:12,144.354065169144
12-Sep-2020 09:35:13,144.353136126264
12-Sep-2020 09:35:14,144.352593491564
12-Sep-2020 09:35:15,144.352393901789
12-Sep-2020 09:35:16,144.35227747442
12-Sep-2020 09:35:17,144.352244209458
12-Sep-2020 09:35:18,144.350853021206
12-Sep-2020 09:35:19,144.348872716409
12-Sep-2020 09:35:20,144.345906194578
12-Sep-2020 09:35:21,144.34350799869
12-Sep-2020 09:35:22,144.343427212353
12-Sep-2020 09:35:23,144.343289994382
12-Sep-2020 09:35:24,144.343013182373
12-Sep-2020 09:35:25,144.342788643876
12-Sep-2020 09:35:26,144.342665563515
12-Sep-2020 09:35:27,144.342532503665
12-Sep-2020 09:35:28,144.339955924416
12-Sep-2020 09:35:29,144.336720906817
12-Sep-2020 09:35:30,144.335121070028
12-Sep-2020 09:35:31,144.333857001454
12-Sep-2020 09:35:32,144.333308129574
12-Sep-2020 09:35:33,144.333100223558
12-Sep-2020 09:35:34,144.332666739516
12-Sep-2020 09:35:35,144.332174002259
12-Sep-2020 09:35:36,144.330387050057
12-Sep-2020 09:35:37,144.328094886237
12-Sep-2020 09:35:38,144.327299645728
12-Sep-2020 09:35:39,144.326962837983
12-Sep-2020 09:35:40,144.326418332129
12-Sep-2020 09:35:41,144.325323706958
12-Sep-2020 09:35:42,144.324524991448
12-Sep-2020 09:35:43,144.324059281973
12-Sep-2020 09:35:44,144.32262758175
12-Sep-2020 09:35:45,144.321437319811
12-Sep-2020 09:35:46,144.320242276035
12-Sep-2020 09:35:47,144.319153888044
12-Sep-2020 09:35:48,144.317968823756
12-Sep-2020 09:35:49,144.316746336385
12-Sep-2020 09:35:50,144.316680845991
12-Sep-2020 09:35:51,144.315832589448
12-Sep-2020 09:35:52,144.314596588186
12-Sep-2020 09:35:53,144.313562998281
12-Sep-2020 09:35:54,144.311467305645
12-Sep-2020 09:35:55,144.309786474613
12-Sep-2020 09:35:56,144.307939081162
12-Sep-2020 09:35:57,144.303482526619
12-Sep-2020 09:35:58,144.300647876603
12-Sep-2020 09:35:59,144.30057623813
12-Sep-2020 09:36:00,144.300518024446
12-Sep-2020 09:36:01,144.300472047516
12-Sep-2020 09:36:02,144.300367054978
12-Sep-2020 09:36:03,144.300298891506
12-Sep-2020 09:36:04,144.300237559231
12-Sep-2020 09:36:05,144.300102568825
12-Sep-2020 09:36:06,144.300028910694
12-Sep-2020 09:36:07,144.297824958427
12-Sep-2020 09:36:08,144.295546159993
12-Sep-2020 09:36:09,144.29536840035
12-Sep-2020 09:36:10,144.294760275255
12-Sep-2020 09:36:11,144.294760275255
12-Sep-2020 09:36:12,144.294760275255
12-Sep-2020 09:36:13,144.294760275255
12-Sep-2020 09:36:14,144.292758140327
12-Sep-2020 09:36:15,144.292758140327
12-Sep-2020 09:36:16,144.292758140327
12-Sep-2020 09:36:17,144.292758140327
12-Sep-2020 09:36:18,144.292758140327
12-Sep-2020 09:36:19,144.292758140327
12-Sep-2020 09:36:20,144.291136473406
12-Sep-2020 09:36:21,144.289276011577
12-Sep-2020 09:36:22,144.286781139392
12-Sep-2020 09:36:23,144.285805763171
12-Sep-2020 09:36:24,144.285076013057
12-Sep-2020 09:36:25,144.284422148638
12-Sep-2020 09:36:26,144.284253744766
12-Sep-2020 09:36:27,144.283017446496
12-Sep-2020 09:36:28,144.281753377922
12-Sep-2020 09:36:29,144.281589429178
12-Sep-2020 09:36:30,144.281356574441
12-Sep-2020 09:36:31,144.280383574289
12-Sep-2020 09:36:32,144.279345083742
12-Sep-2020 09:36:33,144.279025740102
12-Sep-2020 09:36:34,144.278688932357
12-Sep-2020 09:36:35,144.277577882611
12-Sep-2020 09:36:36,144.276590180533
12-Sep-2020 09:36:37,144.276349009555
12-Sep-2020 09:36:38,144.275878547944
12-Sep-2020 09:36:39,144.27554352225
12-Sep-2020 09:36:40,144.274799337518
12-Sep-2020 09:36:41,144.274052212402
12-Sep-2020 09:36:42,144.27379399313
12-Sep-2020 09:36:43,144.27298004108
12-Sep-2020 09:36:44,144.271405598526
12-Sep-2020 09:36:45,144.269384752056
12-Sep-2020 09:36:46,144.267576563739
12-Sep-2020 09:36:47,144.26610458915
12-Sep-2020 09:36:48,144.264247988432
12-Sep-2020 09:36:49,144.26286645296
12-Sep-2020 09:36:50,144.262604491381
12-Sep-2020 09:36:51,144.262447522339
12-Sep-2020 09:36:52,144.262320699669
12-Sep-2020 09:36:53,144.262204272301
12-Sep-2020 09:36:54,144.262096161173
12-Sep-2020 09:36:55,144.262004682526
12-Sep-2020 09:36:56,144.260082442909
12-Sep-2020 09:36:57,144.25819881441
12-Sep-2020 09:36:58,144.257923487444
12-Sep-2020 09:36:59,144.25760331218
12-Sep-2020 09:37:00,144.255542963567
12-Sep-2020 09:37:01,144.253368266646
12-Sep-2020 09:37:02,144.253135411908
12-Sep-2020 09:37:03,144.253015658043
12-Sep-2020 09:37:04,144.252882598194
12-Sep-2020 09:37:05,144.252646832772
12-Sep-2020 09:37:06,144.252646832772
12-Sep-2020 09:37:07,144.252162114748
12-Sep-2020 09:37:08,144.251774518533
12-Sep-2020 09:37:09,144.251507210799
12-Sep-2020 09:37:10,144.247589073434
12-Sep-2020 09:37:11,144.243413726627
12-Sep-2020 09:37:12,144.242985440236
12-Sep-2020 09:37:13,144.24249894016
12-Sep-2020 09:37:14,144.241815968899
12-Sep-2020 09:37:15,144.241089961093
12-Sep-2020 09:37:16,144.23969803032
12-Sep-2020 09:37:17,144.23969803032
12-Sep-2020 09:37:18,144.23969803032
12-Sep-2020 09:37:19,144.23969803032
12-Sep-2020 09:37:20,144.23969803032
12-Sep-2020 09:37:21,144.23969803032
12-Sep-2020 09:37:22,144.23969803032
12-Sep-2020 09:37:23,144.23969803032
12-Sep-2020 09:37:24,144.23969803032
12-Sep-2020 09:37:25,144.238827319928
12-Sep-2020 09:37:26,144.238827319928
12-Sep-2020 09:37:27,144.238627730153
12-Sep-2020 09:37:28,144.23832002925
12-Sep-2020 09:37:29,144.237497760959
12-Sep-2020 09:37:30,144.236558025769
12-Sep-2020 09:37:31,144.236267996878
12-Sep-2020 09:37:32,144.235045509507
12-Sep-2020 09:37:33,144.233662934504
12-Sep-2020 09:37:34,144.233313652399
12-Sep-2020 09:37:35,144.233084361764
12-Sep-2020 09:37:36,144.232902592505
12-Sep-2020 09:37:37,144.232806361721
12-Sep-2020 09:37:38,144.231668967312
12-Sep-2020 09:37:39,144.230542265213
12-Sep-2020 09:37:40,144.229757420005
12-Sep-2020 09:37:41,144.228864463669
12-Sep-2020 09:37:42,144.227441346993
12-Sep-2020 09:37:43,144.225462081726
12-Sep-2020 09:37:44,144.22457328351
12-Sep-2020 09:37:45,144.224315480051
12-Sep-2020 09:37:46,144.22416578772
12-Sep-2020 09:37:47,144.222458879334
12-Sep-2020 09:37:48,144.22079355215
12-Sep-2020 09:37:49,144.220662571361
12-Sep-2020 09:37:50,144.220466100176
12-Sep-2020 09:37:51,144.21997544198
12-Sep-2020 09:37:52,144.219322409185
12-Sep-2020 09:37:53,144.217284930234
12-Sep-2020 09:37:54,144.21551107611
12-Sep-2020 09:37:55,144.215288616674
12-Sep-2020 09:37:56,144.215086532027
12-Sep-2020 09:37:57,144.215021041632
12-Sep-2020 09:37:58,144.214955551237
12-Sep-2020 09:37:59,144.214820560832
12-Sep-2020 09:38:00,144.214521176169
12-Sep-2020 09:38:01,144.212130108488
12-Sep-2020 09:38:02,144.212130108488
12-Sep-2020 09:38:03,144.212130108488
12-Sep-2020 09:38:04,144.212130108488
12-Sep-2020 09:38:05,144.212130108488
12-Sep-2020 09:38:06,144.209763098502
12-Sep-2020 09:38:07,144.209388867675
12-Sep-2020 09:38:08,144.20770482895
12-Sep-2020 09:38:09,144.205795212198
12-Sep-2020 09:38:10,144.205795212198
12-Sep-2020 09:38:11,144.205795212198
12-Sep-2020 09:38:12,144.205312870242
12-Sep-2020 09:38:13,144.205221391595
12-Sep-2020 09:38:14,144.205039473832
12-Sep-2020 09:38:15,144.203839559114
12-Sep-2020 09:38:16,144.201709561986
12-Sep-2020 09:38:17,144.200373023316
12-Sep-2020 09:38:18,144.199565308446
12-Sep-2020 09:38:19,144.198770067937
12-Sep-2020 09:38:20,144.198285439015
12-Sep-2020 09:38:21,144.198062771673
12-Sep-2020 09:38:22,144.197778356244
12-Sep-2020 09:38:23,144.197149648453
12-Sep-2020 09:38:24,144.196687740688
12-Sep-2020 09:38:25,144.196263612417
12-Sep-2020 09:38:26,144.195824039699
12-Sep-2020 09:38:27,144.195690979849
12-Sep-2020 09:38:28,144.194826090825
12-Sep-2020 09:38:29,144.193721694071
12-Sep-2020 09:38:30,144.193721694071
12-Sep-2020 09:38:31,144.193721694071
12-Sep-2020 09:38:32,144.193721694071
12-Sep-2020 09:38:33,144.193721694071
12-Sep-2020 09:38:34,144.193721694071
12-Sep-2020 09:38:35,144.193721694071
12-Sep-2020 09:38:36,144.193721694071
12-Sep-2020 09:38:37,144.193347463243
12-Sep-2020 09:38:38,144.191990252774
12-Sep-2020 09:38:39,144.190621637176
12-Sep-2020 09:38:40,144.189682941516
12-Sep-2020 09:38:41,144.188516143257
12-Sep-2020 09:38:42,144.187917373932
12-Sep-2020 09:38:43,144.187442308687
12-Sep-2020 09:38:44,144.186792602389
12-Sep-2020 09:38:45,144.186310260433
12-Sep-2020 09:38:46,144.186193833064
12-Sep-2020 09:38:47,144.185623576565
12-Sep-2020 09:38:48,144.185043815791
12-Sep-2020 09:38:49,144.184990354244
12-Sep-2020 09:38:50,144.183366311255
12-Sep-2020 09:38:51,144.181586635763
12-Sep-2020 09:38:52,144.18141199471
12-Sep-2020 09:38:53,144.179627121568
12-Sep-2020 09:38:54,144.177757006959
12-Sep-2020 09:38:55,144.177663449252
12-Sep-2020 09:38:56,144.177466978067
12-Sep-2020 09:38:57,144.177249716281
12-Sep-2020 09:38:58,144.177220609439
12-Sep-2020 09:38:59,144.177189007725
12-Sep-2020 09:39:00,144.176881306822
12-Sep-2020 09:39:01,144.176881306822
12-Sep-2020 09:39:02,144.176881306822
12-Sep-2020 09:39:03,144.176881306822
12-Sep-2020 09:39:04,144.176881306822
12-Sep-2020 09:39:05,144.176881306822
12-Sep-2020 09:39:06,144.176881306822
12-Sep-2020 09:39:07,144.176881306822
12-Sep-2020 09:39:08,144.176881306822
12-Sep-2020 09:39:09,144.176881306822
12-Sep-2020 09:39:10,144.176881306822
12-Sep-2020 09:39:11,144.176881306822
12-Sep-2020 09:39:12,144.176881306822
12-Sep-2020 09:39:13,144.176881306822
12-Sep-2020 09:39:14,144.176881306822
12-Sep-2020 09:39:15,144.174700788532
12-Sep-2020 09:39:16,144.17264251898
12-Sep-2020 09:39:17,144.17264251898
12-Sep-2020 09:39:18,144.172340015727
12-Sep-2020 09:39:19,144.172078054148
12-Sep-2020 09:39:20,144.171914847926
12-Sep-2020 09:39:21,144.169931424539
12-Sep-2020 09:39:22,144.167605995756
12-Sep-2020 09:39:23,144.167128851451
12-Sep-2020 09:39:24,144.166459245577
12-Sep-2020 09:39:25,144.165840428172
12-Sep-2020 09:39:26,144.165765582007
12-Sep-2020 09:39:27,144.165464415293
12-Sep-2020 09:39:28,144.163841857347
12-Sep-2020 09:39:29,144.1623989896
12-Sep-2020 09:39:30,144.162202518415
12-Sep-2020 09:39:31,144.161391090938
12-Sep-2020 09:39:32,144.160654658131
12-Sep-2020 09:39:33,144.160376658087
12-Sep-2020 09:39:34,144.159959658022
12-Sep-2020 09:39:35,144.15912387584
12-Sep-2020 09:39:36,144.158055832938
12-Sep-2020 09:39:37,144.156758499402
12-Sep-2020 09:39:38,144.155497757324
12-Sep-2020 09:39:39,144.154433872543
12-Sep-2020 09:39:40,144.154433872543
12-Sep-2020 09:39:41,144.154433872543
12-Sep-2020 09:39:42,144.153640503188
12-Sep-2020 09:39:43,144.153369631351
12-Sep-2020 09:39:44,144.152377919657
12-Sep-2020 09:39:45,144.152377919657
12-Sep-2020 09:39:46,144.152377919657
12-Sep-2020 09:39:47,144.152377919657
12-Sep-2020 09:39:48,144.152377919657
12-Sep-2020 09:39:49,144.152377919657
12-Sep-2020 09:39:50,144.152377919657
12-Sep-2020 09:39:51,144.152377919657
12-Sep-2020 09:39:52,144.15107434894
12-Sep-2020 09:39:53,144.150544188601
12-Sep-2020 09:39:54,144.149502579464
12-Sep-2020 09:39:55,144.147977143328
12-Sep-2020 09:39:56,144.146726588645
12-Sep-2020 09:39:57,144.145741559645
12-Sep-2020 09:39:58,144.144846524248
12-Sep-2020 09:39:59,144.143880800807
12-Sep-2020 09:40:00,144.142917780143
12-Sep-2020 09:40:01,144.141488426287
12-Sep-2020 09:40:02,144.140240366477
12-Sep-2020 09:40:03,144.137953548811
12-Sep-2020 09:40:04,144.135801721552
12-Sep-2020 09:40:05,144.135216317614
12-Sep-2020 09:40:06,144.134606113459
12-Sep-2020 09:40:07,144.134233961692
12-Sep-2020 09:40:08,144.134233961692
12-Sep-2020 09:40:09,144.134233961692
12-Sep-2020 09:40:10,144.134233961692
12-Sep-2020 09:40:11,144.134233961692
12-Sep-2020 09:40:12,144.134233961692
12-Sep-2020 09:40:13,144.134233961692
12-Sep-2020 09:40:14,144.134233961692
12-Sep-2020 09:40:15,144.134233961692
12-Sep-2020 09:40:16,144.134233961692
12-Sep-2020 09:40:17,144.134233961692
12-Sep-2020 09:40:18,144.134009423195
12-Sep-2020 09:40:19,144.131988576725
12-Sep-2020 09:40:20,144.130092473864
12-Sep-2020 09:40:21,144.129940702473
12-Sep-2020 09:40:22,144.129696412905
12-Sep-2020 09:40:23,144.129696412905
12-Sep-2020 09:40:24,144.129696412905
12-Sep-2020 09:40:25,144.129696412905
12-Sep-2020 09:40:26,144.129696412905
12-Sep-2020 09:40:27,144.129696412905
12-Sep-2020 09:40:28,144.129696412905
12-Sep-2020 09:40:29,144.129696412905
12-Sep-2020 09:40:30,144.129696412905
12-Sep-2020 09:40:31,144.129428214145
12-Sep-2020 09:40:32,144.129319063487
12-Sep-2020 09:40:33,144.129175608336
12-Sep-2020 09:40:34,144.12706744134
12-Sep-2020 09:40:35,144.124700431354
12-Sep-2020 09:40:36,144.12424199859
12-Sep-2020 09:40:37,144.122440492967
12-Sep-2020 09:40:38,144.120636908283
12-Sep-2020 09:40:39,144.120162882568
12-Sep-2020 09:40:40,144.119747070537
12-Sep-2020 09:40:41,144.118757437904
12-Sep-2020 09:40:42,144.117692959105
12-Sep-2020 09:40:43,144.116645112787
12-Sep-2020 09:40:44,144.115530736545
12-Sep-2020 09:40:45,144.115264616845
12-Sep-2020 09:40:46,144.114404925471
12-Sep-2020 09:40:47,144.113651266165
12-Sep-2020 09:40:48,144.113632554624
12-Sep-2020 09:40:49,144.112983264138
12-Sep-2020 09:40:50,144.111928735127
12-Sep-2020 09:40:51,144.111512804292
12-Sep-2020 09:40:52,144.11009740984
12-Sep-2020 09:40:53,144.108507463438
12-Sep-2020 09:40:54,144.108292280712
12-Sep-2020 09:40:55,144.108140717227
12-Sep-2020 09:40:56,144.107953601813
12-Sep-2020 09:40:57,144.107803909482
12-Sep-2020 09:40:58,144.107803909482
12-Sep-2020 09:40:59,144.107803909482
12-Sep-2020 09:41:00,144.107803909482
12-Sep-2020 09:41:01,144.107803909482
12-Sep-2020 09:41:02,144.107803909482
12-Sep-2020 09:41:03,144.107803909482
12-Sep-2020 09:41:04,144.107803909482
12-Sep-2020 09:41:05,144.107803909482
12-Sep-2020 09:41:06,144.107803909482
12-Sep-2020 09:41:07,144.107803909482
12-Sep-2020 09:41:08,144.107803909482
12-Sep-2020 09:41:09,144.107803909482
12-Sep-2020 09:41:10,144.107803909482
12-Sep-2020 09:41:11,144.107803909482
12-Sep-2020 09:41:12,144.107803909482
12-Sep-2020 09:41:13,144.106722798202
12-Sep-2020 09:41:14,144.106722798202
12-Sep-2020 09:41:15,144.106722798202
12-Sep-2020 09:41:16,144.106722798202
12-Sep-2020 09:41:17,144.106722798202
12-Sep-2020 09:41:18,144.10561777773
12-Sep-2020 09:41:19,144.10561777773
12-Sep-2020 09:41:20,144.10561777773
12-Sep-2020 09:41:21,144.104313167483
12-Sep-2020 09:41:22,144.103097956823
12-Sep-2020 09:41:23,144.103097956823
12-Sep-2020 09:41:24,144.102835995243
12-Sep-2020 09:41:25,144.102508543269
12-Sep-2020 09:41:26,144.102004371182
12-Sep-2020 09:41:27,144.101326597571
12-Sep-2020 09:41:28,144.100319144422
12-Sep-2020 09:41:29,144.099173879286
12-Sep-2020 09:41:30,144.09822493683
12-Sep-2020 09:41:31,144.09822493683
12-Sep-2020 09:41:32,144.09822493683
12-Sep-2020 09:41:33,144.09822493683
12-Sep-2020 09:41:34,144.097503205948
12-Sep-2020 09:41:35,144.096713578901
12-Sep-2020 09:41:36,144.095897755697
12-Sep-2020 09:41:37,144.094824247837
12-Sep-2020 09:41:38,144.093818814346
12-Sep-2020 09:41:39,144.093551506612
12-Sep-2020 09:41:40,144.092798886836
12-Sep-2020 09:41:41,144.092103886727
12-Sep-2020 09:41:42,144.091954194396
12-Sep-2020 09:41:43,144.089858501761
12-Sep-2020 09:41:44,144.087586089012
12-Sep-2020 09:41:45,144.087586089012
12-Sep-2020 09:41:46,144.087586089012
12-Sep-2020 09:41:47,144.087586089012
12-Sep-2020 09:41:48,144.087586089012
12-Sep-2020 09:41:49,144.087586089012
12-Sep-2020 09:41:50,144.087311653072
12-Sep-2020 09:41:51,144.087180672282
12-Sep-2020 09:41:52,144.087080877395
12-Sep-2020 09:41:53,144.087080877395
12-Sep-2020 09:41:54,144.087043454312
12-Sep-2020 09:41:55,144.086927026944
12-Sep-2020 09:41:56,144.086842825007
12-Sep-2020 09:41:57,144.086809560045
12-Sep-2020 09:41:58,144.086716002338
12-Sep-2020 09:41:59,144.086631800402
12-Sep-2020 09:42:00,144.086568983084
12-Sep-2020 09:42:01,144.084574124866
12-Sep-2020 09:42:02,144.082269932198
12-Sep-2020 09:42:03,144.081645174622
12-Sep-2020 09:42:04,144.081201443783
12-Sep-2020 09:42:05,144.080996953367
12-Sep-2020 09:42:06,144.080405312249
12-Sep-2020 09:42:07,144.079671107005
12-Sep-2020 09:42:08,144.079434094148
12-Sep-2020 09:42:09,144.078610786327
12-Sep-2020 09:42:10,144.077799952867
12-Sep-2020 09:42:11,144.077799952867
12-Sep-2020 09:42:12,144.077799952867
12-Sep-2020 09:42:13,144.077799952867
12-Sep-2020 09:42:14,144.077799952867
12-Sep-2020 09:42:15,144.077567098129
12-Sep-2020 09:42:16,144.076871652508
12-Sep-2020 09:42:17,144.076134625683
12-Sep-2020 09:42:18,144.075891375645
12-Sep-2020 09:42:19,144.075211077462
12-Sep-2020 09:42:20,144.074496029273
12-Sep-2020 09:42:21,144.074367721561
12-Sep-2020 09:42:22,144.073751131721
12-Sep-2020 09:42:23,144.073109593159
12-Sep-2020 09:42:24,144.07286010594
12-Sep-2020 09:42:25,144.072510823834
12-Sep-2020 09:42:26,144.071687516013
12-Sep-2020 09:42:27,144.07083925947
12-Sep-2020 09:42:28,144.070614720974
12-Sep-2020 09:42:29,144.069556182347
12-Sep-2020 09:42:30,144.06849764372
12-Sep-2020 09:42:31,144.068347951389
12-Sep-2020 09:42:32,144.06811747272
12-Sep-2020 09:42:33,144.067787199164
12-Sep-2020 09:42:34,144.066540802602
12-Sep-2020 09:42:35,144.06543162401
12-Sep-2020 09:42:36,144.064391054402
12-Sep-2020 09:42:37,144.0631467369
12-Sep-2020 09:42:38,144.062772506072
12-Sep-2020 09:42:39,144.062537275266
12-Sep-2020 09:42:40,144.062041627326
12-Sep-2020 09:42:41,144.061595758025
12-Sep-2020 09:42:42,144.061206557964
12-Sep-2020 09:42:43,144.060914657918
12-Sep-2020 09:42:44,144.060884719452
12-Sep-2020 09:42:45,144.058991111464
12-Sep-2020 09:42:46,144.057023726541
12-Sep-2020 09:42:47,144.056907180369
12-Sep-2020 09:42:48,144.056832334203
12-Sep-2020 09:42:49,144.056693334182
12-Sep-2020 09:42:50,144.055732362878
12-Sep-2020 09:42:51,144.054812824272
12-Sep-2020 09:42:52,144.054606997317
12-Sep-2020 09:42:53,144.054182869045
12-Sep-2020 09:42:54,144.053899077334
12-Sep-2020 09:42:55,144.0537078038
12-Sep-2020 09:42:56,144.053450000341
12-Sep-2020 09:42:57,144.051809324871
12-Sep-2020 09:42:58,144.049927775431
12-Sep-2020 09:42:59,144.049314749694
12-Sep-2020 09:43:00,144.048901016724
12-Sep-2020 09:43:01,144.048776273115
12-Sep-2020 09:43:02,144.048734691911
12-Sep-2020 09:43:03,144.048570030347
12-Sep-2020 09:43:04,144.046707192449
12-Sep-2020 09:43:05,144.044817742581
12-Sep-2020 09:43:06,144.044449451925
12-Sep-2020 09:43:07,144.04424570403
12-Sep-2020 09:43:08,144.044209617486
12-Sep-2020 09:43:09,144.044175312993
12-Sep-2020 09:43:10,144.044136553372
12-Sep-2020 09:43:11,144.043946319368
12-Sep-2020 09:43:12,144.04156193438
12-Sep-2020 09:43:13,144.039179331443
12-Sep-2020 09:43:14,144.039029639112
12-Sep-2020 09:43:15,144.039021322871
12-Sep-2020 09:43:16,144.038955832476
12-Sep-2020 09:43:17,144.038795744844
12-Sep-2020 09:43:18,144.038636696743
12-Sep-2020 09:43:19,144.038543139036
12-Sep-2020 09:43:20,144.038414831323
12-Sep-2020 09:43:21,144.038015651774
12-Sep-2020 09:43:22,144.037407972191
12-Sep-2020 09:43:23,144.036123113016
12-Sep-2020 09:43:24,144.034796672638
12-Sep-2020 09:43:25,144.033935941734
12-Sep-2020 09:43:26,144.031740454211
12-Sep-2020 09:43:27,144.029931671877
12-Sep-2020 09:43:28,144.02970713338
12-Sep-2020 09:43:29,144.029289242289
12-Sep-2020 09:43:30,144.02888798368
12-Sep-2020 09:43:31,144.028766358661
12-Sep-2020 09:43:32,144.028766358661
12-Sep-2020 09:43:33,144.028766358661
12-Sep-2020 09:43:34,144.0286260221
12-Sep-2020 09:43:35,144.028242435502
12-Sep-2020 09:43:36,144.026846346608
12-Sep-2020 09:43:37,144.024376423145
12-Sep-2020 09:43:38,144.022984492372
12-Sep-2020 09:43:39,144.022900290436
12-Sep-2020 09:43:40,144.022831057733
12-Sep-2020 09:43:41,144.022746855796
12-Sep-2020 09:43:42,144.022628973085
12-Sep-2020 09:43:43,144.022582194232
12-Sep-2020 09:43:44,144.022580323078
12-Sep-2020 09:43:45,144.022580323078
12-Sep-2020 09:43:46,144.022533544225
12-Sep-2020 09:43:47,144.022533544225
12-Sep-2020 09:43:48,144.022533544225
12-Sep-2020 09:43:49,144.022533544225
12-Sep-2020 09:43:50,144.022533544225
12-Sep-2020 09:43:51,144.022533544225
12-Sep-2020 09:43:52,144.022476162164
12-Sep-2020 09:43:53,144.022476162164
12-Sep-2020 09:43:54,144.022476162164
12-Sep-2020 09:43:55,144.022438739082
12-Sep-2020 09:43:56,144.022438739082
12-Sep-2020 09:43:57,144.022438739082
12-Sep-2020 09:43:58,144.022438739082
12-Sep-2020 09:43:59,144.022438739082
12-Sep-2020 09:44:00,144.021756807351
12-Sep-2020 09:44:01,144.021024978177
12-Sep-2020 09:44:02,144.021024978177
12-Sep-2020 09:44:03,144.021024978177
12-Sep-2020 09:44:04,144.021024978177
12-Sep-2020 09:44:05,144.021024978177
12-Sep-2020 09:44:06,144.021024978177
12-Sep-2020 09:44:07,144.021024978177
12-Sep-2020 09:44:08,144.021024978177
12-Sep-2020 09:44:09,144.021024978177
12-Sep-2020 09:44:10,144.021024978177
12-Sep-2020 09:44:11,144.021024978177
12-Sep-2020 09:44:12,144.020700644793
12-Sep-2020 09:44:13,144.020351362687
12-Sep-2020 09:44:14,144.020167217359
12-Sep-2020 09:44:15,144.019762097637
12-Sep-2020 09:44:16,144.019441328356
12-Sep-2020 09:44:17,144.019273459099
12-Sep-2020 09:44:18,144.018533016676
12-Sep-2020 09:44:19,144.017857530032
12-Sep-2020 09:44:20,144.017148570519
12-Sep-2020 09:44:21,144.016359567191
12-Sep-2020 09:44:22,144.016176609897
12-Sep-2020 09:44:23,144.016151661175
12-Sep-2020 09:44:24,144.015993652604
12-Sep-2020 09:44:25,144.015636054257
12-Sep-2020 09:44:26,144.014945806286
12-Sep-2020 09:44:27,144.014945806286
12-Sep-2020 09:44:28,144.014351789099
12-Sep-2020 09:44:29,144.014009635199
12-Sep-2020 09:44:30,144.013646096681
12-Sep-2020 09:44:31,144.013024606199
12-Sep-2020 09:44:32,144.012421827259
12-Sep-2020 09:44:33,144.012290846469
12-Sep-2020 09:44:34,144.012019529119
12-Sep-2020 09:44:35,144.01163386346
12-Sep-2020 09:44:36,144.010093279886
12-Sep-2020 09:44:37,144.010093279886
12-Sep-2020 09:44:38,144.010093279886
12-Sep-2020 09:44:39,144.008536954856
12-Sep-2020 09:44:40,144.008321326617
12-Sep-2020 09:44:41,144.007568855346
12-Sep-2020 09:44:42,144.006674265462
12-Sep-2020 09:44:43,144.006412303883
12-Sep-2020 09:44:44,144.004100388992
12-Sep-2020 09:44:45,144.001821590558
12-Sep-2020 09:44:46,144.001788325596
12-Sep-2020 09:44:47,144.001737537126
12-Sep-2020 09:44:48,144.001709469814
12-Sep-2020 09:44:49,144.001662690961
12-Sep-2020 09:44:50,144.001583835179
12-Sep-2020 09:44:51,144.001542402481
12-Sep-2020 09:44:52,144.001516265724
12-Sep-2020 09:44:53,143.999569077386
12-Sep-2020 09:44:54,143.997643867683
12-Sep-2020 09:44:55,143.997261320615
12-Sep-2020 09:44:56,143.996728041685
12-Sep-2020 09:44:57,143.996728041685
12-Sep-2020 09:44:58,143.996728041685
12-Sep-2020 09:44:59,143.996728041685
12-Sep-2020 09:45:00,143.996728041685
12-Sep-2020 09:45:01,143.996553400632
12-Sep-2020 09:45:02,143.996553400632
12-Sep-2020 09:45:03,143.996553400632
12-Sep-2020 09:45:04,143.996553400632
12-Sep-2020 09:45:05,143.996517017079
12-Sep-2020 09:45:06,143.996433854673
12-Sep-2020 09:45:07,143.996359008508
12-Sep-2020 09:45:08,143.996294854651
12-Sep-2020 09:45:09,143.996239017036
12-Sep-2020 09:45:10,143.996239017036
12-Sep-2020 09:45:11,143.995822016971
12-Sep-2020 09:45:12,143.995405016906
12-Sep-2020 09:45:13,143.993674050823
12-Sep-2020 09:45:14,143.991282983141
12-Sep-2020 09:45:15,143.990159102624
12-Sep-2020 09:45:16,143.990159102624
12-Sep-2020 09:45:17,143.990159102624
12-Sep-2020 09:45:18,143.990159102624
12-Sep-2020 09:45:19,143.990159102624
12-Sep-2020 09:45:20,143.990159102624
12-Sep-2020 09:45:21,143.989481477518
12-Sep-2020 09:45:22,143.989481477518
12-Sep-2020 09:45:23,143.98916498516
12-Sep-2020 09:45:24,143.989015292829
12-Sep-2020 09:45:25,143.988326708106
12-Sep-2020 09:45:26,143.987552109694
12-Sep-2020 09:45:27,143.987127981423
12-Sep-2020 09:45:28,143.987127981423
12-Sep-2020 09:45:29,143.987127981423
12-Sep-2020 09:45:30,143.986100925707
12-Sep-2020 09:45:31,143.986100925707
12-Sep-2020 09:45:32,143.985215246081
12-Sep-2020 09:45:33,143.985058069134
12-Sep-2020 09:45:34,143.985058069134
12-Sep-2020 09:45:35,143.985058069134
12-Sep-2020 09:45:36,143.985058069134
12-Sep-2020 09:45:37,143.983756577477
12-Sep-2020 09:45:38,143.982429305475
12-Sep-2020 09:45:39,143.982321194347
12-Sep-2020 09:45:40,143.981373142916
12-Sep-2020 09:45:41,143.980425091486
12-Sep-2020 09:45:42,143.980153774136
12-Sep-2020 09:45:43,143.979929235639
12-Sep-2020 09:45:44,143.979863745244
12-Sep-2020 09:45:45,143.978973907498
12-Sep-2020 09:45:46,143.978013381707
12-Sep-2020 09:45:47,143.97778052697
12-Sep-2020 09:45:48,143.976542446648
12-Sep-2020 09:45:49,143.975232638751
12-Sep-2020 09:45:50,143.975026811796
12-Sep-2020 09:45:51,143.974024704801
12-Sep-2020 09:45:52,143.972320083381
12-Sep-2020 09:45:53,143.972320083381
12-Sep-2020 09:45:54,143.972320083381
12-Sep-2020 09:45:55,143.97131738237
12-Sep-2020 09:45:56,143.970748551511
12-Sep-2020 09:45:57,143.970748551511
12-Sep-2020 09:45:58,143.970405061073
12-Sep-2020 09:45:59,143.970030830245
12-Sep-2020 09:46:00,143.969656599417
12-Sep-2020 09:46:01,143.969382163477
12-Sep-2020 09:46:02,143.968832252066
12-Sep-2020 09:46:03,143.968308328907
12-Sep-2020 09:46:04,143.966849422696
12-Sep-2020 09:46:05,143.965413089139
12-Sep-2020 09:46:06,143.965156473714
12-Sep-2020 09:46:07,143.96506024293
12-Sep-2020 09:46:08,143.96494931022
12-Sep-2020 09:46:09,143.964772887115
12-Sep-2020 09:46:10,143.964660617867
12-Sep-2020 09:46:11,143.964556664859
12-Sep-2020 09:46:12,143.964481818694
12-Sep-2020 09:46:13,143.964361233205
12-Sep-2020 09:46:14,143.964136694708
12-Sep-2020 09:46:15,143.963982844257
12-Sep-2020 09:46:16,143.96388928655
12-Sep-2020 09:46:17,143.963689696775
12-Sep-2020 09:46:18,143.96349322559
12-Sep-2020 09:46:19,143.96349322559
12-Sep-2020 09:46:20,143.963368481981
12-Sep-2020 09:46:21,143.963368481981
12-Sep-2020 09:46:22,143.961509802203
12-Sep-2020 09:46:23,143.959598254896
12-Sep-2020 09:46:24,143.959598254896
12-Sep-2020 09:46:25,143.959473511287
12-Sep-2020 09:46:26,143.959405793327
12-Sep-2020 09:46:27,143.959314908698
12-Sep-2020 09:46:28,143.959314908698
12-Sep-2020 09:46:29,143.959256695013
12-Sep-2020 09:46:30,143.959135515507
12-Sep-2020 09:46:31,143.958985823176
12-Sep-2020 09:46:32,143.958927609492
12-Sep-2020 09:46:33,143.95889850265
12-Sep-2020 09:46:34,143.958865237687
12-Sep-2020 09:46:35,143.958846526146
12-Sep-2020 09:46:36,143.958831972725
12-Sep-2020 09:46:37,143.958813261183
12-Sep-2020 09:46:38,143.958785193871
12-Sep-2020 09:46:39,143.958775838101
12-Sep-2020 09:46:40,143.958735296428
12-Sep-2020 09:46:41,143.958682280394
12-Sep-2020 09:46:42,143.958664816288
12-Sep-2020 09:46:43,143.958577495762
12-Sep-2020 09:46:44,143.95671382624
12-Sep-2020 09:46:45,143.954501706236
12-Sep-2020 09:46:46,143.954012711287
12-Sep-2020 09:46:47,143.953871335197
12-Sep-2020 09:46:48,143.953871335197
12-Sep-2020 09:46:49,143.953871335197
12-Sep-2020 09:46:50,143.953871335197
12-Sep-2020 09:46:51,143.953755947358
12-Sep-2020 09:46:52,143.953714366155
12-Sep-2020 09:46:53,143.953555318054
12-Sep-2020 09:46:54,143.95311693337
12-Sep-2020 09:46:55,143.95277477947
12-Sep-2020 09:46:56,143.95277477947
12-Sep-2020 09:46:57,143.95277477947
12-Sep-2020 09:46:58,143.95277477947
12-Sep-2020 09:46:59,143.95277477947
12-Sep-2020 09:47:00,143.952721317923
12-Sep-2020 09:47:01,143.952721317923
12-Sep-2020 09:47:02,143.952265112724
12-Sep-2020 09:47:03,143.951609317749
12-Sep-2020 09:47:04,143.950919069778
12-Sep-2020 09:47:05,143.950919069778
12-Sep-2020 09:47:06,143.950352733792
12-Sep-2020 09:47:07,143.949539821272
12-Sep-2020 09:47:08,143.948643538439
12-Sep-2020 09:47:09,143.948353509548
12-Sep-2020 09:47:10,143.948185105675
12-Sep-2020 09:47:11,143.948082192198
12-Sep-2020 09:47:12,143.948082192198
12-Sep-2020 09:47:13,143.948082192198
12-Sep-2020 09:47:14,143.948082192198
12-Sep-2020 09:47:15,143.948082192198
12-Sep-2020 09:47:16,143.948082192198
12-Sep-2020 09:47:17,143.947460701716
12-Sep-2020 09:47:18,143.947460701716
12-Sep-2020 09:47:19,143.946105154495
12-Sep-2020 09:47:20,143.944989590218
12-Sep-2020 09:47:21,143.944573778188
12-Sep-2020 09:47:22,143.944399137135
12-Sep-2020 09:47:23,143.944324290969
12-Sep-2020 09:47:24,143.943915755649
12-Sep-2020 09:47:25,143.943217191437
12-Sep-2020 09:47:26,143.942927162545
12-Sep-2020 09:47:27,143.942833604839
12-Sep-2020 09:47:28,143.942564158642
12-Sep-2020 09:47:29,143.941952023931
12-Sep-2020 09:47:30,143.941269854594
12-Sep-2020 09:47:31,143.940874239147
12-Sep-2020 09:47:32,143.940617623723
12-Sep-2020 09:47:33,143.940617623723
12-Sep-2020 09:47:34,143.940617623723
12-Sep-2020 09:47:35,143.940617623723
12-Sep-2020 09:47:36,143.940617623723
12-Sep-2020 09:47:37,143.940617623723
12-Sep-2020 09:47:38,143.940617623723
12-Sep-2020 09:47:39,143.940617623723
12-Sep-2020 09:47:40,143.940617623723
12-Sep-2020 09:47:41,143.940617623723
12-Sep-2020 09:47:42,143.940617623723
12-Sep-2020 09:47:43,143.940414469845
12-Sep-2020 09:47:44,143.940183991176
12-Sep-2020 09:47:45,143.938597519774
12-Sep-2020 09:47:46,143.936152545033
12-Sep-2020 09:47:47,143.936152545033
12-Sep-2020 09:47:48,143.936152545033
12-Sep-2020 09:47:49,143.936152545033
12-Sep-2020 09:47:50,143.936152545033
12-Sep-2020 09:47:51,143.936152545033
12-Sep-2020 09:47:52,143.936152545033
12-Sep-2020 09:47:53,143.935087323713
12-Sep-2020 09:47:54,143.934865161285
12-Sep-2020 09:47:55,143.934640622788
12-Sep-2020 09:47:56,143.934490930457
12-Sep-2020 09:47:57,143.93427708427
12-Sep-2020 09:47:58,143.933255968725
12-Sep-2020 09:47:59,143.931454908615
12-Sep-2020 09:48:00,143.929460792918
12-Sep-2020 09:48:01,143.928342852572
12-Sep-2020 09:48:02,143.92765186208
12-Sep-2020 09:48:03,143.927003640825
12-Sep-2020 09:48:04,143.927003640825
12-Sep-2020 09:48:05,143.927003640825
12-Sep-2020 09:48:06,143.926863304264
12-Sep-2020 09:48:07,143.926694900392
12-Sep-2020 09:48:08,143.926422543512
12-Sep-2020 09:48:09,143.926053510334
12-Sep-2020 09:48:10,143.925679279506
12-Sep-2020 09:48:11,143.925388211085
12-Sep-2020 09:48:12,143.924855971685
12-Sep-2020 09:48:13,143.924335375023
12-Sep-2020 09:48:14,143.923886298029
12-Sep-2020 09:48:15,143.923267569728
12-Sep-2020 09:48:16,143.922696867715
12-Sep-2020 09:48:17,143.922260265083
12-Sep-2020 09:48:18,143.922157351605
12-Sep-2020 09:48:19,143.922119928523
12-Sep-2020 09:48:20,143.922098543904
12-Sep-2020 09:48:21,143.922066466976
12-Sep-2020 09:48:22,143.921938159263
12-Sep-2020 09:48:23,143.921708274612
12-Sep-2020 09:48:24,143.921250881378
12-Sep-2020 09:48:25,143.920771865919
12-Sep-2020 09:48:26,143.918784284411
12-Sep-2020 09:48:27,143.918784284411
12-Sep-2020 09:48:28,143.91683079949
12-Sep-2020 09:48:29,143.916677543056
12-Sep-2020 09:48:30,143.916552799447
12-Sep-2020 09:48:31,143.916552799447
12-Sep-2020 09:48:32,143.916413799425
12-Sep-2020 09:48:33,143.916413799425
12-Sep-2020 09:48:34,143.916330637019
12-Sep-2020 09:48:35,143.916231198542
12-Sep-2020 09:48:36,143.916102296812
12-Sep-2020 09:48:37,143.915991898718
12-Sep-2020 09:48:38,143.91588898524
12-Sep-2020 09:48:39,143.915842206387
12-Sep-2020 09:48:40,143.915832850616
12-Sep-2020 09:48:41,143.913637363094
12-Sep-2020 09:48:42,143.911350396924
12-Sep-2020 09:48:43,143.911244364856
12-Sep-2020 09:48:44,143.911194467412
12-Sep-2020 09:48:45,143.911091553935
12-Sep-2020 09:48:46,143.911014628709
12-Sep-2020 09:48:47,143.910949138314
12-Sep-2020 09:48:48,143.91075266713
12-Sep-2020 09:48:49,143.91057089787
12-Sep-2020 09:48:50,143.910433234387
12-Sep-2020 09:48:51,143.910272849747
12-Sep-2020 09:48:52,143.910133849725
12-Sep-2020 09:48:53,143.909627747082
12-Sep-2020 09:48:54,143.908984426468
12-Sep-2020 09:48:55,143.908201036602
12-Sep-2020 09:48:56,143.90722387833
12-Sep-2020 09:48:57,143.906488514753
12-Sep-2020 09:48:58,143.90589702214
12-Sep-2020 09:48:59,143.905625704789
12-Sep-2020 09:49:00,143.905522791312
12-Sep-2020 09:49:01,143.904536425773
12-Sep-2020 09:49:02,143.903160087951
12-Sep-2020 09:49:03,143.902294010892
12-Sep-2020 09:49:04,143.901396896436
12-Sep-2020 09:49:05,143.900713925175
12-Sep-2020 09:49:06,143.90050809822
12-Sep-2020 09:49:07,143.90037711743
12-Sep-2020 09:49:08,143.90037711743
12-Sep-2020 09:49:09,143.90037711743
12-Sep-2020 09:49:10,143.900283559723
12-Sep-2020 09:49:11,143.900087088539
12-Sep-2020 09:49:12,143.900087088539
12-Sep-2020 09:49:13,143.900087088539
12-Sep-2020 09:49:14,143.900087088539
12-Sep-2020 09:49:15,143.900087088539
12-Sep-2020 09:49:16,143.900087088539
12-Sep-2020 09:49:17,143.898955040285
12-Sep-2020 09:49:18,143.898955040285
12-Sep-2020 09:49:19,143.897784232409
12-Sep-2020 09:49:20,143.897784232409
12-Sep-2020 09:49:21,143.897784232409
12-Sep-2020 09:49:22,143.896530559136
12-Sep-2020 09:49:23,143.896530559136
12-Sep-2020 09:49:24,143.896530559136
12-Sep-2020 09:49:25,143.896530559136
12-Sep-2020 09:49:26,143.896530559136
12-Sep-2020 09:49:27,143.896530559136
12-Sep-2020 09:49:28,143.895222087778
12-Sep-2020 09:49:29,143.894903991574
12-Sep-2020 09:49:30,143.89483850118
12-Sep-2020 09:49:31,143.894679453078
12-Sep-2020 09:49:32,143.894548472288
12-Sep-2020 09:49:33,143.893734520238
12-Sep-2020 09:49:34,143.89239530849
12-Sep-2020 09:49:35,143.891764462237
12-Sep-2020 09:49:36,143.891604077597
12-Sep-2020 09:49:37,143.890691221685
12-Sep-2020 09:49:38,143.889833163858
12-Sep-2020 09:49:39,143.889767673463
12-Sep-2020 09:49:40,143.88905039771
12-Sep-2020 09:49:41,143.88823956425
12-Sep-2020 09:49:42,143.888006709513
12-Sep-2020 09:49:43,143.887923547107
12-Sep-2020 09:49:44,143.887748906054
12-Sep-2020 09:49:45,143.887532683798
12-Sep-2020 09:49:46,143.887482786354
12-Sep-2020 09:49:47,143.887126019632
12-Sep-2020 09:49:48,143.886672784518
12-Sep-2020 09:49:49,143.886391576782
12-Sep-2020 09:49:50,143.886086845965
12-Sep-2020 09:49:51,143.885905076706
12-Sep-2020 09:49:52,143.885840922849
12-Sep-2020 09:49:53,143.885819538231
12-Sep-2020 09:49:54,143.885808845921
12-Sep-2020 09:49:55,143.885808845921
12-Sep-2020 09:49:56,143.885712615137
12-Sep-2020 09:49:57,143.88548807664
12-Sep-2020 09:49:58,143.88465407651
12-Sep-2020 09:49:59,143.883915119129
12-Sep-2020 09:50:00,143.883877696047
12-Sep-2020 09:50:01,143.883594943866
12-Sep-2020 09:50:02,143.88324981988
12-Sep-2020 09:50:03,143.883100127549
12-Sep-2020 09:50:04,143.882023174389
12-Sep-2020 09:50:05,143.880979486192
12-Sep-2020 09:50:06,143.880979486192
12-Sep-2020 09:50:07,143.880492986116
12-Sep-2020 09:50:08,143.880492986116
12-Sep-2020 09:50:09,143.880013614246
12-Sep-2020 09:50:10,143.880013614246
12-Sep-2020 09:50:11,143.880013614246
12-Sep-2020 09:50:12,143.880013614246
12-Sep-2020 09:50:13,143.880013614246
12-Sep-2020 09:50:14,143.879799768059
12-Sep-2020 09:50:15,143.879585921871
12-Sep-2020 09:50:16,143.879543152634
12-Sep-2020 09:50:17,143.87944692185
12-Sep-2020 09:50:18,143.879273171822
12-Sep-2020 09:50:19,143.879139517955
12-Sep-2020 09:50:20,143.878904584158
12-Sep-2020 09:50:21,143.878577132184
12-Sep-2020 09:50:22,143.878277747521
12-Sep-2020 09:50:23,143.877998945555
12-Sep-2020 09:50:24,143.876098090557
12-Sep-2020 09:50:25,143.874262488347
12-Sep-2020 09:50:26,143.874262488347
12-Sep-2020 09:50:27,143.874262488347
12-Sep-2020 09:50:28,143.874262488347
12-Sep-2020 09:50:29,143.874262488347
12-Sep-2020 09:50:30,143.874262488347
12-Sep-2020 09:50:31,143.874262488347
12-Sep-2020 09:50:32,143.874262488347
12-Sep-2020 09:50:33,143.874134180634
12-Sep-2020 09:50:34,143.874060373999
12-Sep-2020 09:50:35,143.874010476555
12-Sep-2020 09:50:36,143.873953302401
12-Sep-2020 09:50:37,143.873834795972
12-Sep-2020 09:50:38,143.873642482908
12-Sep-2020 09:50:39,143.873483434806
12-Sep-2020 09:50:40,143.873350374956
12-Sep-2020 09:50:41,143.873350374956
12-Sep-2020 09:50:42,143.873350374956
12-Sep-2020 09:50:43,143.873350374956
12-Sep-2020 09:50:44,143.873350374956
12-Sep-2020 09:50:45,143.873350374956
12-Sep-2020 09:50:46,143.873350374956
12-Sep-2020 09:50:47,143.873350374956
12-Sep-2020 09:50:48,143.873350374956
12-Sep-2020 09:50:49,143.873350374956
12-Sep-2020 09:50:50,143.873350374956
12-Sep-2020 09:50:51,143.873350374956
12-Sep-2020 09:50:52,143.873350374956
12-Sep-2020 09:50:53,143.873350374956
12-Sep-2020 09:50:54,143.873350374956
12-Sep-2020 09:50:55,143.873250134556
12-Sep-2020 09:50:56,143.873191920871
12-Sep-2020 09:50:57,143.871016629933
12-Sep-2020 09:50:58,143.871016629933
12-Sep-2020 09:50:59,143.871016629933
12-Sep-2020 09:51:00,143.868812826169
12-Sep-2020 09:51:01,143.868762928726
12-Sep-2020 09:51:02,143.868754612485
12-Sep-2020 09:51:03,143.868754612485
12-Sep-2020 09:51:04,143.868754612485
12-Sep-2020 09:51:05,143.868754612485
12-Sep-2020 09:51:06,143.868754612485
12-Sep-2020 09:51:07,143.868754612485
12-Sep-2020 09:51:08,143.868754612485
12-Sep-2020 09:51:09,143.868479137015
12-Sep-2020 09:51:10,143.868479137015
12-Sep-2020 09:51:11,143.868479137015
12-Sep-2020 09:51:12,143.868479137015
12-Sep-2020 09:51:13,143.868165198932
12-Sep-2020 09:51:14,143.867939323896
12-Sep-2020 09:51:15,143.867717458477
12-Sep-2020 09:51:16,143.867653304621
12-Sep-2020 09:51:17,143.867578458455
12-Sep-2020 09:51:18,143.867439458433
12-Sep-2020 09:51:19,143.86732184303
12-Sep-2020 09:51:20,143.866166004388
12-Sep-2020 09:51:21,143.86461561953
12-Sep-2020 09:51:22,143.864114150221
12-Sep-2020 09:51:23,143.863972774131
12-Sep-2020 09:51:24,143.863720168322
12-Sep-2020 09:51:25,143.863234707776
12-Sep-2020 09:51:26,143.862897900031
12-Sep-2020 09:51:27,143.862654649993
12-Sep-2020 09:51:28,143.861832678711
12-Sep-2020 09:51:29,143.861832678711
12-Sep-2020 09:51:30,143.861832678711
12-Sep-2020 09:51:31,143.861832678711
12-Sep-2020 09:51:32,143.861832678711
12-Sep-2020 09:51:33,143.861832678711
12-Sep-2020 09:51:34,143.861832678711
12-Sep-2020 09:51:35,143.861832678711
12-Sep-2020 09:51:36,143.861077534362
12-Sep-2020 09:51:37,143.860152055585
12-Sep-2020 09:51:38,143.859299046904
12-Sep-2020 09:51:39,143.859141038332
12-Sep-2020 09:51:40,143.858513162166
12-Sep-2020 09:51:41,143.857873851169
12-Sep-2020 09:51:42,143.857705447296
12-Sep-2020 09:51:43,143.857583822277
12-Sep-2020 09:51:44,143.857527687653
12-Sep-2020 09:51:45,143.857508976111
12-Sep-2020 09:51:46,143.85735928378
12-Sep-2020 09:51:47,143.857153456825
12-Sep-2020 09:51:48,143.856217879756
12-Sep-2020 09:51:49,143.854999550505
12-Sep-2020 09:51:50,143.853605540672
12-Sep-2020 09:51:51,143.852522350332
12-Sep-2020 09:51:52,143.852344590688
12-Sep-2020 09:51:53,143.852138763733
12-Sep-2020 09:51:54,143.850858062678
12-Sep-2020 09:51:55,143.849200754727
12-Sep-2020 09:51:56,143.848749301665
12-Sep-2020 09:51:57,143.848340855447
12-Sep-2020 09:51:58,143.847874403451
12-Sep-2020 09:51:59,143.847666705341
12-Sep-2020 09:52:00,143.847470234157
12-Sep-2020 09:52:01,143.847329897596
12-Sep-2020 09:52:02,143.847114714871
12-Sep-2020 09:52:03,143.846824685979
12-Sep-2020 09:52:04,143.846391201937
12-Sep-2020 09:52:05,143.845901583271
12-Sep-2020 09:52:06,143.845410925074
12-Sep-2020 09:52:07,143.844345614651
12-Sep-2020 09:52:08,143.843485477765
12-Sep-2020 09:52:09,143.843485477765
12-Sep-2020 09:52:10,143.843485477765
12-Sep-2020 09:52:11,143.843485477765
12-Sep-2020 09:52:12,143.843485477765
12-Sep-2020 09:52:13,143.843485477765
12-Sep-2020 09:52:14,143.843485477765
12-Sep-2020 09:52:15,143.843485477765
12-Sep-2020 09:52:16,143.843485477765
12-Sep-2020 09:52:17,143.843485477765
12-Sep-2020 09:52:18,143.843485477765
12-Sep-2020 09:52:19,143.843485477765
12-Sep-2020 09:52:20,143.843485477765
12-Sep-2020 09:52:21,143.843485477765
12-Sep-2020 09:52:22,143.843485477765
12-Sep-2020 09:52:23,143.843082377702
12-Sep-2020 09:52:24,143.842565137236
12-Sep-2020 09:52:25,143.842221646798
12-Sep-2020 09:52:26,143.841528280236
12-Sep-2020 09:52:27,143.840886890179
12-Sep-2020 09:52:28,143.840587505517
12-Sep-2020 09:52:29,143.840404548223
12-Sep-2020 09:52:30,143.840288120854
12-Sep-2020 09:52:31,143.840288120854
12-Sep-2020 09:52:32,143.840171693486
12-Sep-2020 09:52:33,143.840171693486
12-Sep-2020 09:52:34,143.840171693486
12-Sep-2020 09:52:35,143.840171693486
12-Sep-2020 09:52:36,143.840171693486
12-Sep-2020 09:52:37,143.840171693486
12-Sep-2020 09:52:38,143.840171693486
12-Sep-2020 09:52:39,143.840171693486
12-Sep-2020 09:52:40,143.840171693486
12-Sep-2020 09:52:41,143.840171693486
12-Sep-2020 09:52:42,143.840171693486
12-Sep-2020 09:52:43,143.840171693486
12-Sep-2020 09:52:44,143.840171693486
12-Sep-2020 09:52:45,143.840171693486
12-Sep-2020 09:52:46,143.840171693486
12-Sep-2020 09:52:47,143.839733427605
12-Sep-2020 09:52:48,143.838930910386
12-Sep-2020 09:52:49,143.838269056436
12-Sep-2020 09:52:50,143.837327242186
12-Sep-2020 09:52:51,143.836561405528
12-Sep-2020 09:52:52,143.836393001656
12-Sep-2020 09:52:53,143.836154949268
12-Sep-2020 09:52:54,143.835772402199
12-Sep-2020 09:52:55,143.833718290767
12-Sep-2020 09:52:56,143.831750668237
12-Sep-2020 09:52:57,143.831750668237
12-Sep-2020 09:52:58,143.831750668237
12-Sep-2020 09:52:59,143.831750668237
12-Sep-2020 09:53:00,143.831750668237
12-Sep-2020 09:53:01,143.831750668237
12-Sep-2020 09:53:02,143.831750668237
12-Sep-2020 09:53:03,143.831750668237
12-Sep-2020 09:53:04,143.831750668237
12-Sep-2020 09:53:05,143.831750668237
12-Sep-2020 09:53:06,143.831750668237
12-Sep-2020 09:53:07,143.831426334853
12-Sep-2020 09:53:08,143.831106991214
12-Sep-2020 09:53:09,143.830899085198
12-Sep-2020 09:53:10,143.830741076626
12-Sep-2020 09:53:11,143.830682862942
12-Sep-2020 09:53:12,143.830682862942
12-Sep-2020 09:53:13,143.830643776611
12-Sep-2020 09:53:14,143.830643776611
12-Sep-2020 09:53:15,143.830643776611
12-Sep-2020 09:53:16,143.830643776611
12-Sep-2020 09:53:17,143.830643776611
12-Sep-2020 09:53:18,143.830643776611
12-Sep-2020 09:53:19,143.830643776611
12-Sep-2020 09:53:20,143.830643776611
12-Sep-2020 09:53:21,143.830643776611
12-Sep-2020 09:53:22,143.830643776611
12-Sep-2020 09:53:23,143.830643776611
12-Sep-2020 09:53:24,143.830643776611
12-Sep-2020 09:53:25,143.830643776611
12-Sep-2020 09:53:26,143.830643776611
12-Sep-2020 09:53:27,143.830643776611
12-Sep-2020 09:53:28,143.830643776611
12-Sep-2020 09:53:29,143.830643776611
12-Sep-2020 09:53:30,143.830643776611
12-Sep-2020 09:53:31,143.830643776611
12-Sep-2020 09:53:32,143.830643776611
12-Sep-2020 09:53:33,143.830643776611
12-Sep-2020 09:53:34,143.830643776611
12-Sep-2020 09:53:35,143.830643776611
12-Sep-2020 09:53:36,143.830643776611
12-Sep-2020 09:53:37,143.830643776611
12-Sep-2020 09:53:38,143.830579325746
12-Sep-2020 09:53:39,143.830541902664
12-Sep-2020 09:53:40,143.828390075404
12-Sep-2020 09:53:41,143.82607358658
12-Sep-2020 09:53:42,143.825869838685
12-Sep-2020 09:53:43,143.825869838685
12-Sep-2020 09:53:44,143.825823059832
12-Sep-2020 09:53:45,143.825559019192
12-Sep-2020 09:53:46,143.825244932605
12-Sep-2020 09:53:47,143.82511929797
12-Sep-2020 09:53:48,143.82494822102
12-Sep-2020 09:53:49,143.824745067142
12-Sep-2020 09:53:50,143.824173028591
12-Sep-2020 09:53:51,143.823697220824
12-Sep-2020 09:53:52,143.823547528493
12-Sep-2020 09:53:53,143.823397836162
12-Sep-2020 09:53:54,143.822711746311
12-Sep-2020 09:53:55,143.821717955557
12-Sep-2020 09:53:56,143.821178439447
12-Sep-2020 09:53:57,143.820862422304
12-Sep-2020 09:53:58,143.820572393412
12-Sep-2020 09:53:59,143.820216874126
12-Sep-2020 09:54:00,143.81942831631
12-Sep-2020 09:54:01,143.81942831631
12-Sep-2020 09:54:02,143.81942831631
12-Sep-2020 09:54:03,143.81942831631
12-Sep-2020 09:54:04,143.81942831631
12-Sep-2020 09:54:05,143.81942831631
12-Sep-2020 09:54:06,143.81942831631
12-Sep-2020 09:54:07,143.81942831631
12-Sep-2020 09:54:08,143.81942831631
12-Sep-2020 09:54:09,143.81942831631
12-Sep-2020 09:54:10,143.81942831631
12-Sep-2020 09:54:11,143.81942831631
12-Sep-2020 09:54:12,143.81942831631
12-Sep-2020 09:54:13,143.81942831631
12-Sep-2020 09:54:14,143.81942831631
12-Sep-2020 09:54:15,143.81942831631
12-Sep-2020 09:54:16,143.81942831631
12-Sep-2020 09:54:17,143.81942831631
12-Sep-2020 09:54:18,143.81942831631
12-Sep-2020 09:54:19,143.81942831631
12-Sep-2020 09:54:20,143.81942831631
12-Sep-2020 09:54:21,143.81942831631
12-Sep-2020 09:54:22,143.81942831631
12-Sep-2020 09:54:23,143.81942831631
12-Sep-2020 09:54:24,143.81942831631
12-Sep-2020 09:54:25,143.81942831631
12-Sep-2020 09:54:26,143.81942831631
12-Sep-2020 09:54:27,143.81942831631
12-Sep-2020 09:54:28,143.81942831631
12-Sep-2020 09:54:29,143.81942831631
12-Sep-2020 09:54:30,143.81942831631
12-Sep-2020 09:54:31,143.81942831631
12-Sep-2020 09:54:32,143.81942831631
12-Sep-2020 09:54:33,143.81942831631
12-Sep-2020 09:54:34,143.81942831631
12-Sep-2020 09:54:35,143.81942831631
12-Sep-2020 09:54:36,143.81942831631
12-Sep-2020 09:54:37,143.818789450826
12-Sep-2020 09:54:38,143.818650450804
12-Sep-2020 09:54:39,143.818650450804
12-Sep-2020 09:54:40,143.818650450804
12-Sep-2020 09:54:41,143.818650450804
12-Sep-2020 09:54:42,143.818650450804
12-Sep-2020 09:54:43,143.817940006249
12-Sep-2020 09:54:44,143.817351929234
12-Sep-2020 09:54:45,143.817123232617
12-Sep-2020 09:54:46,143.817123232617
12-Sep-2020 09:54:47,143.817123232617
12-Sep-2020 09:54:48,143.817123232617
12-Sep-2020 09:54:49,143.817123232617
12-Sep-2020 09:54:50,143.817123232617
12-Sep-2020 09:54:51,143.817123232617
12-Sep-2020 09:54:52,143.816882061639
12-Sep-2020 09:54:53,143.816832164195
12-Sep-2020 09:54:54,143.816757318029
12-Sep-2020 09:54:55,143.816158548705
12-Sep-2020 09:54:56,143.815510921467
12-Sep-2020 09:54:57,143.815323806053
12-Sep-2020 09:54:58,143.815230248346
12-Sep-2020 09:54:59,143.815117979098
12-Sep-2020 09:55:00,143.814921507913
12-Sep-2020 09:55:01,143.813964546225
12-Sep-2020 09:55:02,143.813964546225
12-Sep-2020 09:55:03,143.813964546225
12-Sep-2020 09:55:04,143.813964546225
12-Sep-2020 09:55:05,143.813964546225
12-Sep-2020 09:55:06,143.813964546225
12-Sep-2020 09:55:07,143.813964546225
12-Sep-2020 09:55:08,143.813964546225
12-Sep-2020 09:55:09,143.813964546225
12-Sep-2020 09:55:10,143.813964546225
12-Sep-2020 09:55:11,143.813964546225
12-Sep-2020 09:55:12,143.813964546225
12-Sep-2020 09:55:13,143.813964546225
12-Sep-2020 09:55:14,143.813964546225
12-Sep-2020 09:55:15,143.813964546225
12-Sep-2020 09:55:16,143.813964546225
12-Sep-2020 09:55:17,143.813964546225
12-Sep-2020 09:55:18,143.813964546225
12-Sep-2020 09:55:19,143.813964546225
12-Sep-2020 09:55:20,143.813964546225
12-Sep-2020 09:55:21,143.813964546225
12-Sep-2020 09:55:22,143.813964546225
12-Sep-2020 09:55:23,143.813964546225
12-Sep-2020 09:55:24,143.813964546225
12-Sep-2020 09:55:25,143.812983526841
12-Sep-2020 09:55:26,143.812697210557
12-Sep-2020 09:55:27,143.812697210557
12-Sep-2020 09:55:28,143.812503560954
12-Sep-2020 09:55:29,143.812204176292
12-Sep-2020 09:55:30,143.811846577945
12-Sep-2020 09:55:31,143.810778980556
12-Sep-2020 09:55:32,143.809792674419
12-Sep-2020 09:55:33,143.809689760941
12-Sep-2020 09:55:34,143.808580374443
12-Sep-2020 09:55:35,143.807203739613
12-Sep-2020 09:55:36,143.806803372029
12-Sep-2020 09:55:37,143.806717833554
12-Sep-2020 09:55:38,143.805722112244
12-Sep-2020 09:55:39,143.804592737067
12-Sep-2020 09:55:40,143.804330775488
12-Sep-2020 09:55:41,143.804330775488
12-Sep-2020 09:55:42,143.804330775488
12-Sep-2020 09:55:43,143.804330775488
12-Sep-2020 09:55:44,143.804330775488
12-Sep-2020 09:55:45,143.804330775488
12-Sep-2020 09:55:46,143.804330775488
12-Sep-2020 09:55:47,143.804330775488
12-Sep-2020 09:55:48,143.804330775488
12-Sep-2020 09:55:49,143.804330775488
12-Sep-2020 09:55:50,143.804330775488
12-Sep-2020 09:55:51,143.804330775488
12-Sep-2020 09:55:52,143.804330775488
12-Sep-2020 09:55:53,143.804190438928
12-Sep-2020 09:55:54,143.803611420675
12-Sep-2020 09:55:55,143.802640499583
12-Sep-2020 09:55:56,143.801504738721
12-Sep-2020 09:55:57,143.800772909547
12-Sep-2020 09:55:58,143.800484217194
12-Sep-2020 09:55:59,143.80002578443
12-Sep-2020 09:56:00,143.799678878393
12-Sep-2020 09:56:01,143.799454339896
12-Sep-2020 09:56:02,143.799297370855
12-Sep-2020 09:56:03,143.79896056311
12-Sep-2020 09:56:04,143.79828590809
12-Sep-2020 09:56:05,143.797866977469
12-Sep-2020 09:56:06,143.79726737652
12-Sep-2020 09:56:07,143.796348431932
12-Sep-2020 09:56:08,143.795679806187
12-Sep-2020 09:56:09,143.795011536851
12-Sep-2020 09:56:10,143.794437716249
12-Sep-2020 09:56:11,143.794123629661
12-Sep-2020 09:56:12,143.794123629661
12-Sep-2020 09:56:13,143.793964581559
12-Sep-2020 09:56:14,143.793964581559
12-Sep-2020 09:56:15,143.793964581559
12-Sep-2020 09:56:16,143.793964581559
12-Sep-2020 09:56:17,143.793964581559
12-Sep-2020 09:56:18,143.793964581559
12-Sep-2020 09:56:19,143.793964581559
12-Sep-2020 09:56:20,143.793964581559
12-Sep-2020 09:56:21,143.793964581559
12-Sep-2020 09:56:22,143.793964581559
12-Sep-2020 09:56:23,143.793964581559
12-Sep-2020 09:56:24,143.793964581559
12-Sep-2020 09:56:25,143.793964581559
12-Sep-2020 09:56:26,143.793964581559
12-Sep-2020 09:56:27,143.793964581559
12-Sep-2020 09:56:28,143.793964581559
12-Sep-2020 09:56:29,143.793964581559
12-Sep-2020 09:56:30,143.793964581559
12-Sep-2020 09:56:31,143.793964581559
12-Sep-2020 09:56:32,143.793964581559
12-Sep-2020 09:56:33,143.793964581559
12-Sep-2020 09:56:34,143.793964581559
12-Sep-2020 09:56:35,143.793964581559
12-Sep-2020 09:56:36,143.793964581559
12-Sep-2020 09:56:37,143.793964581559
12-Sep-2020 09:56:38,143.793964581559
12-Sep-2020 09:56:39,143.793964581559
12-Sep-2020 09:56:40,143.793861668082
12-Sep-2020 09:56:41,143.793861668082
12-Sep-2020 09:56:42,143.793861668082
12-Sep-2020 09:56:43,143.793730687292
12-Sep-2020 09:56:44,143.793609062273
12-Sep-2020 09:56:45,143.793609062273
12-Sep-2020 09:56:46,143.793543571878
12-Sep-2020 09:56:47,143.793410719934
12-Sep-2020 09:56:48,143.793279739145
12-Sep-2020 09:56:49,143.79316830152
12-Sep-2020 09:56:50,143.79316830152
12-Sep-2020 09:56:51,143.79316830152
12-Sep-2020 09:56:52,143.793101771595
12-Sep-2020 09:56:53,143.793101771595
12-Sep-2020 09:56:54,143.793071001505
12-Sep-2020 09:56:55,143.792987839099
12-Sep-2020 09:56:56,143.792918814302
12-Sep-2020 09:56:57,143.792852284377
12-Sep-2020 09:56:58,143.792769121971
12-Sep-2020 09:56:59,143.792468905684
12-Sep-2020 09:57:00,143.790600246418
12-Sep-2020 09:57:01,143.788978223087
12-Sep-2020 09:57:02,143.788880923072
12-Sep-2020 09:57:03,143.788788969212
12-Sep-2020 09:57:04,143.788642603377
12-Sep-2020 09:57:05,143.786374764561
12-Sep-2020 09:57:06,143.784217739651
12-Sep-2020 09:57:07,143.784015655004
12-Sep-2020 09:57:08,143.783661175247
12-Sep-2020 09:57:09,143.783429983758
12-Sep-2020 09:57:10,143.78331355639
12-Sep-2020 09:57:11,143.783255342705
12-Sep-2020 09:57:12,143.783192970901
12-Sep-2020 09:57:13,143.783093176013
12-Sep-2020 09:57:14,143.783030804209
12-Sep-2020 09:57:15,143.783002736896
12-Sep-2020 09:57:16,143.782868637517
12-Sep-2020 09:57:17,143.782565243238
12-Sep-2020 09:57:18,143.782382137441
12-Sep-2020 09:57:19,143.7822217528
12-Sep-2020 09:57:20,143.781877816849
12-Sep-2020 09:57:21,143.781396662927
12-Sep-2020 09:57:22,143.781072329543
12-Sep-2020 09:57:23,143.780960060295
12-Sep-2020 09:57:24,143.780144237091
12-Sep-2020 09:57:25,143.779233608743
12-Sep-2020 09:57:26,143.77900574375
12-Sep-2020 09:57:27,143.778681410366
12-Sep-2020 09:57:28,143.778681410366
12-Sep-2020 09:57:29,143.778681410366
12-Sep-2020 09:57:30,143.778415290666
12-Sep-2020 09:57:31,143.778415290666
12-Sep-2020 09:57:32,143.778415290666
12-Sep-2020 09:57:33,143.778050415609
12-Sep-2020 09:57:34,143.776799415414
12-Sep-2020 09:57:35,143.775902597966
12-Sep-2020 09:57:36,143.775838444109
12-Sep-2020 09:57:37,143.775655605619
12-Sep-2020 09:57:38,143.774912490119
12-Sep-2020 09:57:39,143.774298751561
12-Sep-2020 09:57:40,143.7742862772
12-Sep-2020 09:57:41,143.774265486599
12-Sep-2020 09:57:42,143.774257170358
12-Sep-2020 09:57:43,143.774074213064
12-Sep-2020 09:57:44,143.773791460883
12-Sep-2020 09:57:45,143.773650084793
12-Sep-2020 09:57:46,143.772849646634
12-Sep-2020 09:57:47,143.771682878075
12-Sep-2020 09:57:48,143.771273897242
12-Sep-2020 09:57:49,143.770941366421
12-Sep-2020 09:57:50,143.770524366355
12-Sep-2020 09:57:51,143.770331904787
12-Sep-2020 09:57:52,143.77010736629
12-Sep-2020 09:57:53,143.769914904722
12-Sep-2020 09:57:54,143.769512161069
12-Sep-2020 09:57:55,143.769142682379
12-Sep-2020 09:57:56,143.769142682379
12-Sep-2020 09:57:57,143.769142682379
12-Sep-2020 09:57:58,143.769142682379
12-Sep-2020 09:57:59,143.769142682379
12-Sep-2020 09:58:00,143.769142682379
12-Sep-2020 09:58:01,143.768547031645
12-Sep-2020 09:58:02,143.768547031645
12-Sep-2020 09:58:03,143.768547031645
12-Sep-2020 09:58:04,143.768547031645
12-Sep-2020 09:58:05,143.768547031645
12-Sep-2020 09:58:06,143.768547031645
12-Sep-2020 09:58:07,143.767609375515
12-Sep-2020 09:58:08,143.767197721604
12-Sep-2020 09:58:09,143.767122875439
12-Sep-2020 09:58:10,143.7670074876
12-Sep-2020 09:58:11,143.766829727957
12-Sep-2020 09:58:12,143.766642612543
12-Sep-2020 09:58:13,143.765662335681
12-Sep-2020 09:58:14,143.764485587633
12-Sep-2020 09:58:15,143.763988989265
12-Sep-2020 09:58:16,143.763591472964
12-Sep-2020 09:58:17,143.762766828604
12-Sep-2020 09:58:18,143.762089470806
12-Sep-2020 09:58:19,143.762033336182
12-Sep-2020 09:58:20,143.761958490016
12-Sep-2020 09:58:21,143.761892999621
12-Sep-2020 09:58:22,143.761827509226
12-Sep-2020 09:58:23,143.761752663061
12-Sep-2020 09:58:24,143.761621682271
12-Sep-2020 09:58:25,143.761043703548
12-Sep-2020 09:58:26,143.760161142513
12-Sep-2020 09:58:27,143.75971206552
12-Sep-2020 09:58:28,143.759612270632
12-Sep-2020 09:58:29,143.759104979954
12-Sep-2020 09:58:30,143.758025056709
12-Sep-2020 09:58:31,143.757340748909
12-Sep-2020 09:58:32,143.757223133506
12-Sep-2020 09:58:33,143.75715897965
12-Sep-2020 09:58:34,143.75715897965
12-Sep-2020 09:58:35,143.75715897965
12-Sep-2020 09:58:36,143.75715897965
12-Sep-2020 09:58:37,143.75715897965
12-Sep-2020 09:58:38,143.75715897965
12-Sep-2020 09:58:39,143.75715897965
12-Sep-2020 09:58:40,143.75715897965
12-Sep-2020 09:58:41,143.75715897965
12-Sep-2020 09:58:42,143.75715897965
12-Sep-2020 09:58:43,143.75715897965
12-Sep-2020 09:58:44,143.75715897965
12-Sep-2020 09:58:45,143.75715897965
12-Sep-2020 09:58:46,143.75715897965
12-Sep-2020 09:58:47,143.75715897965
12-Sep-2020 09:58:48,143.756868950759
12-Sep-2020 09:58:49,143.75648536416
12-Sep-2020 09:58:50,143.756288892976
12-Sep-2020 09:58:51,143.756139200644
12-Sep-2020 09:58:52,143.756045642938
12-Sep-2020 09:58:53,143.756045642938
12-Sep-2020 09:58:54,143.755933373689
12-Sep-2020 09:58:55,143.755933373689
12-Sep-2020 09:58:56,143.755933373689
12-Sep-2020 09:58:57,143.755933373689
12-Sep-2020 09:58:58,143.755933373689
12-Sep-2020 09:58:59,143.755933373689
12-Sep-2020 09:59:00,143.755933373689
12-Sep-2020 09:59:01,143.755933373689
12-Sep-2020 09:59:02,143.755933373689
12-Sep-2020 09:59:03,143.755933373689
12-Sep-2020 09:59:04,143.755933373689
12-Sep-2020 09:59:05,143.755933373689
12-Sep-2020 09:59:06,143.755933373689
12-Sep-2020 09:59:07,143.755933373689
12-Sep-2020 09:59:08,143.755933373689
12-Sep-2020 09:59:09,143.755933373689
12-Sep-2020 09:59:10,143.755933373689
12-Sep-2020 09:59:11,143.755933373689
12-Sep-2020 09:59:12,143.755933373689
12-Sep-2020 09:59:13,143.755933373689
12-Sep-2020 09:59:14,143.755933373689
12-Sep-2020 09:59:15,143.755933373689
12-Sep-2020 09:59:16,143.755933373689
12-Sep-2020 09:59:17,143.755933373689
12-Sep-2020 09:59:18,143.755933373689
12-Sep-2020 09:59:19,143.755933373689
12-Sep-2020 09:59:20,143.755648542448
12-Sep-2020 09:59:21,143.755021705812
12-Sep-2020 09:59:22,143.754075317629
12-Sep-2020 09:59:23,143.752674625103
12-Sep-2020 09:59:24,143.751663132637
12-Sep-2020 09:59:25,143.751183315254
12-Sep-2020 09:59:26,143.751183315254
12-Sep-2020 09:59:27,143.751183315254
12-Sep-2020 09:59:28,143.751183315254
12-Sep-2020 09:59:29,143.751183315254
12-Sep-2020 09:59:30,143.751183315254
12-Sep-2020 09:59:31,143.751183315254
12-Sep-2020 09:59:32,143.751183315254
12-Sep-2020 09:59:33,143.751183315254
12-Sep-2020 09:59:34,143.751183315254
12-Sep-2020 09:59:35,143.751183315254
12-Sep-2020 09:59:36,143.750796016048
12-Sep-2020 09:59:37,143.750572517082
12-Sep-2020 09:59:38,143.750406192269
12-Sep-2020 09:59:39,143.750406192269
12-Sep-2020 09:59:40,143.750406192269
12-Sep-2020 09:59:41,143.750406192269
12-Sep-2020 09:59:42,143.750298081141
12-Sep-2020 09:59:43,143.750298081141
12-Sep-2020 09:59:44,143.750298081141
12-Sep-2020 09:59:45,143.750298081141
12-Sep-2020 09:59:46,143.750298081141
12-Sep-2020 09:59:47,143.750298081141
12-Sep-2020 09:59:48,143.750298081141
12-Sep-2020 09:59:49,143.750298081141
12-Sep-2020 09:59:50,143.750298081141
12-Sep-2020 09:59:51,143.750298081141
12-Sep-2020 09:59:52,143.750298081141
12-Sep-2020 09:59:53,143.750298081141
12-Sep-2020 09:59:54,143.750298081141
12-Sep-2020 09:59:55,143.750298081141
12-Sep-2020 09:59:56,143.750298081141
12-Sep-2020 09:59:57,143.750298081141
12-Sep-2020 09:59:58,143.750298081141
12-Sep-2020 09:59:59,143.750298081141
12-Sep-2020 10:00:00,143.750298081141
12-Sep-2020 10:00:01,143.750298081141
12-Sep-2020 10:00:02,143.750298081141
12-Sep-2020 10:00:03,143.750298081141
12-Sep-2020 10:00:04,143.750298081141
12-Sep-2020 10:00:05,143.750298081141
12-Sep-2020 10:00:06,143.750298081141
12-Sep-2020 10:00:07,143.750081858885
12-Sep-2020 10:00:08,143.74799032437
12-Sep-2020 10:00:09,143.745877999254
12-Sep-2020 10:00:10,143.745740781283
12-Sep-2020 10:00:11,143.745682567599
12-Sep-2020 10:00:12,143.745579208608
12-Sep-2020 10:00:13,143.745504362443
12-Sep-2020 10:00:14,143.745445554742
12-Sep-2020 10:00:15,143.743739062167
12-Sep-2020 10:00:16,143.741839840716
12-Sep-2020 10:00:17,143.741839840716
12-Sep-2020 10:00:18,143.741839840716
12-Sep-2020 10:00:19,143.741839840716
12-Sep-2020 10:00:20,143.741839840716
12-Sep-2020 10:00:21,143.741839840716
12-Sep-2020 10:00:22,143.741839840716
12-Sep-2020 10:00:23,143.741839840716
12-Sep-2020 10:00:24,143.741839840716
12-Sep-2020 10:00:25,143.741839840716
12-Sep-2020 10:00:26,143.741839840716
12-Sep-2020 10:00:27,143.741540456054
12-Sep-2020 10:00:28,143.741540456054
12-Sep-2020 10:00:29,143.741540456054
12-Sep-2020 10:00:30,143.741540456054
12-Sep-2020 10:00:31,143.741540456054
12-Sep-2020 10:00:32,143.741540456054
12-Sep-2020 10:00:33,143.741339826749
12-Sep-2020 10:00:34,143.741339826749
12-Sep-2020 10:00:35,143.741339826749
12-Sep-2020 10:00:36,143.741339826749
12-Sep-2020 10:00:37,143.741339826749
12-Sep-2020 10:00:38,143.741339826749
12-Sep-2020 10:00:39,143.741339826749
12-Sep-2020 10:00:40,143.741339826749
12-Sep-2020 10:00:41,143.741339826749
12-Sep-2020 10:00:42,143.741339826749
12-Sep-2020 10:00:43,143.741339826749
12-Sep-2020 10:00:44,143.741339826749
12-Sep-2020 10:00:45,143.741339826749
12-Sep-2020 10:00:46,143.741339826749
12-Sep-2020 10:00:47,143.741339826749
12-Sep-2020 10:00:48,143.741339826749
12-Sep-2020 10:00:49,143.741339826749
12-Sep-2020 10:00:50,143.741339826749
12-Sep-2020 10:00:51,143.741339826749
12-Sep-2020 10:00:52,143.741339826749
12-Sep-2020 10:00:53,143.741339826749
12-Sep-2020 10:00:54,143.741339826749
12-Sep-2020 10:00:55,143.741339826749
12-Sep-2020 10:00:56,143.741339826749
12-Sep-2020 10:00:57,143.741339826749
12-Sep-2020 10:00:58,143.741339826749
12-Sep-2020 10:00:59,143.741339826749
12-Sep-2020 10:01:00,143.741339826749
12-Sep-2020 10:01:01,143.741339826749
12-Sep-2020 10:01:02,143.741339826749
12-Sep-2020 10:01:03,143.741128386331
12-Sep-2020 10:01:04,143.74097037776
12-Sep-2020 10:01:05,143.740892413004
12-Sep-2020 10:01:06,143.740717771951
12-Sep-2020 10:01:07,143.740543130898
12-Sep-2020 10:01:08,143.740486996274
12-Sep-2020 10:01:09,143.740318592401
12-Sep-2020 10:01:10,143.74016890007
12-Sep-2020 10:01:11,143.740103409675
12-Sep-2020 10:01:12,143.740103409675
12-Sep-2020 10:01:13,143.740103409675
12-Sep-2020 10:01:14,143.740103409675
12-Sep-2020 10:01:15,143.740103409675
12-Sep-2020 10:01:16,143.740103409675
12-Sep-2020 10:01:17,143.740103409675
12-Sep-2020 10:01:18,143.740103409675
12-Sep-2020 10:01:19,143.740103409675
12-Sep-2020 10:01:20,143.740103409675
12-Sep-2020 10:01:21,143.740103409675
12-Sep-2020 10:01:22,143.740103409675
12-Sep-2020 10:01:23,143.740103409675
12-Sep-2020 10:01:24,143.740103409675
12-Sep-2020 10:01:25,143.740103409675
12-Sep-2020 10:01:26,143.740103409675
12-Sep-2020 10:01:27,143.740103409675
12-Sep-2020 10:01:28,143.739881544256
12-Sep-2020 10:01:29,143.739881544256
12-Sep-2020 10:01:30,143.73950597689
12-Sep-2020 10:01:31,143.73950597689
12-Sep-2020 10:01:32,143.73950597689
12-Sep-2020 10:01:33,143.73950597689
12-Sep-2020 10:01:34,143.73950597689
12-Sep-2020 10:01:35,143.73950597689
12-Sep-2020 10:01:36,143.73950597689
12-Sep-2020 10:01:37,143.73950597689
12-Sep-2020 10:01:38,143.73950597689
12-Sep-2020 10:01:39,143.73950597689
12-Sep-2020 10:01:40,143.73950597689
12-Sep-2020 10:01:41,143.73950597689
12-Sep-2020 10:01:42,143.73950597689
12-Sep-2020 10:01:43,143.73950597689
12-Sep-2020 10:01:44,143.73950597689
12-Sep-2020 10:01:45,143.738998092195
12-Sep-2020 10:01:46,143.738998092195
12-Sep-2020 10:01:47,143.738140568984
12-Sep-2020 10:01:48,143.737362168862
12-Sep-2020 10:01:49,143.738140568984
12-Sep-2020 10:01:50,143.738998092195
12-Sep-2020 10:01:51,143.73950597689
12-Sep-2020 10:01:52,143.739881544256
12-Sep-2020 10:01:53,143.739881544256
12-Sep-2020 10:01:54,143.739881544256
12-Sep-2020 10:01:55,143.739881544256
12-Sep-2020 10:01:56,143.73950597689
12-Sep-2020 10:01:57,143.73950597689
12-Sep-2020 10:01:58,143.738998092195
12-Sep-2020 10:01:59,143.738140568984
12-Sep-2020 10:02:00,143.737362168862
12-Sep-2020 10:02:01,143.736987938034
12-Sep-2020 10:02:02,143.73680082262
12-Sep-2020 10:02:03,143.736637824304
12-Sep-2020 10:02:04,143.736031570363
12-Sep-2020 10:02:05,143.735163562749
12-Sep-2020 10:02:06,143.734110370277
12-Sep-2020 10:02:07,143.734110370277
12-Sep-2020 10:02:08,143.734110370277
12-Sep-2020 10:02:09,143.73335255285
12-Sep-2020 10:02:10,143.733256322066
12-Sep-2020 10:02:11,143.733197514365
12-Sep-2020 10:02:12,143.733126945123
12-Sep-2020 10:02:13,143.732466398011
12-Sep-2020 10:02:14,143.731790287649
12-Sep-2020 10:02:15,143.731723757724
12-Sep-2020 10:02:16,143.731653069679
12-Sep-2020 10:02:17,143.731569907273
12-Sep-2020 10:02:18,143.731486744866
12-Sep-2020 10:02:19,143.731420214941
12-Sep-2020 10:02:20,143.731362001257
12-Sep-2020 10:02:21,143.73127052261
12-Sep-2020 10:02:22,143.731154095242
12-Sep-2020 10:02:23,143.730740362271
12-Sep-2020 10:02:24,143.730139513886
12-Sep-2020 10:02:25,143.729737215747
12-Sep-2020 10:02:26,143.729596879186
12-Sep-2020 10:02:27,143.729578167645
12-Sep-2020 10:02:28,143.729428475314
12-Sep-2020 10:02:29,143.728964696395
12-Sep-2020 10:02:30,143.728964696395
12-Sep-2020 10:02:31,143.728964696395
12-Sep-2020 10:02:32,143.728569882872
12-Sep-2020 10:02:33,143.728569882872
12-Sep-2020 10:02:34,143.728035267404
12-Sep-2020 10:02:35,143.727466436546
12-Sep-2020 10:02:36,143.727295359596
12-Sep-2020 10:02:37,143.727295359596
12-Sep-2020 10:02:38,143.72722051343
12-Sep-2020 10:02:39,143.727177744192
12-Sep-2020 10:02:40,143.727113590336
12-Sep-2020 10:02:41,143.727089829649
12-Sep-2020 10:02:42,143.726713222752
12-Sep-2020 10:02:43,143.726713222752
12-Sep-2020 10:02:44,143.726713222752
12-Sep-2020 10:02:45,143.726713222752
12-Sep-2020 10:02:46,143.726713222752
12-Sep-2020 10:02:47,143.726713222752
12-Sep-2020 10:02:48,143.726713222752
12-Sep-2020 10:02:49,143.726713222752
12-Sep-2020 10:02:50,143.726713222752
12-Sep-2020 10:02:51,143.726713222752
12-Sep-2020 10:02:52,143.726713222752
12-Sep-2020 10:02:53,143.726713222752
12-Sep-2020 10:02:54,143.725834819837
12-Sep-2020 10:02:55,143.724993840005
12-Sep-2020 10:02:56,143.724582186094
12-Sep-2020 10:02:57,143.724582186094
12-Sep-2020 10:02:58,143.724582186094
12-Sep-2020 10:02:59,143.724479272617
12-Sep-2020 10:03:00,143.724479272617
12-Sep-2020 10:03:01,143.724139346282
12-Sep-2020 10:03:02,143.722893692241
12-Sep-2020 10:03:03,143.722893692241
12-Sep-2020 10:03:04,143.720716916259
12-Sep-2020 10:03:05,143.720716916259
12-Sep-2020 10:03:06,143.720716916259
12-Sep-2020 10:03:07,143.720716916259
12-Sep-2020 10:03:08,143.719417800671
12-Sep-2020 10:03:09,143.719277464111
12-Sep-2020 10:03:10,143.719277464111
12-Sep-2020 10:03:11,143.719277464111
12-Sep-2020 10:03:12,143.719277464111
12-Sep-2020 10:03:13,143.719193262175
12-Sep-2020 10:03:14,143.719193262175
12-Sep-2020 10:03:15,143.719006146761
12-Sep-2020 10:03:16,143.718196352831
12-Sep-2020 10:03:17,143.717548725593
12-Sep-2020 10:03:18,143.717548725593
12-Sep-2020 10:03:19,143.717548725593
12-Sep-2020 10:03:20,143.717548725593
12-Sep-2020 10:03:21,143.717548725593
12-Sep-2020 10:03:22,143.717548725593
12-Sep-2020 10:03:23,143.717548725593
12-Sep-2020 10:03:24,143.717548725593
12-Sep-2020 10:03:25,143.717548725593
12-Sep-2020 10:03:26,143.717548725593
12-Sep-2020 10:03:27,143.717548725593
12-Sep-2020 10:03:28,143.717423981984
12-Sep-2020 10:03:29,143.717249340931
12-Sep-2020 10:03:30,143.716477118588
12-Sep-2020 10:03:31,143.715726280863
12-Sep-2020 10:03:32,143.715426896201
12-Sep-2020 10:03:33,143.715426896201
12-Sep-2020 10:03:34,143.715426896201
12-Sep-2020 10:03:35,143.715426896201
12-Sep-2020 10:03:36,143.715426896201
12-Sep-2020 10:03:37,143.715426896201
12-Sep-2020 10:03:38,143.715426896201
12-Sep-2020 10:03:39,143.714892280733
12-Sep-2020 10:03:40,143.714344299878
12-Sep-2020 10:03:41,143.714038232522
12-Sep-2020 10:03:42,143.714038232522
12-Sep-2020 10:03:43,143.713991453669
12-Sep-2020 10:03:44,143.713888540191
12-Sep-2020 10:03:45,143.713888540191
12-Sep-2020 10:03:46,143.713888540191
12-Sep-2020 10:03:47,143.713888540191
12-Sep-2020 10:03:48,143.71373884786
12-Sep-2020 10:03:49,143.713888540191
12-Sep-2020 10:03:50,143.713888540191
12-Sep-2020 10:03:51,143.713991453669
12-Sep-2020 10:03:52,143.714038232522
12-Sep-2020 10:03:53,143.714344299878
12-Sep-2020 10:03:54,143.714892280733
12-Sep-2020 10:03:55,143.714892280733
12-Sep-2020 10:03:56,143.714892280733
12-Sep-2020 10:03:57,143.714892280733
12-Sep-2020 10:03:58,143.714892280733
12-Sep-2020 10:03:59,143.714892280733
12-Sep-2020 10:04:00,143.714892280733
12-Sep-2020 10:04:01,143.714892280733
12-Sep-2020 10:04:02,143.714892280733
12-Sep-2020 10:04:03,143.714892280733
12-Sep-2020 10:04:04,143.714892280733
12-Sep-2020 10:04:05,143.714892280733
12-Sep-2020 10:04:06,143.714892280733
12-Sep-2020 10:04:07,143.714892280733
12-Sep-2020 10:04:08,143.714892280733
12-Sep-2020 10:04:09,143.714892280733
12-Sep-2020 10:04:10,143.714892280733
12-Sep-2020 10:04:11,143.714892280733
12-Sep-2020 10:04:12,143.714892280733
12-Sep-2020 10:04:13,143.714892280733
12-Sep-2020 10:04:14,143.714892280733
12-Sep-2020 10:04:15,143.714892280733
12-Sep-2020 10:04:16,143.714892280733
12-Sep-2020 10:04:17,143.714892280733
12-Sep-2020 10:04:18,143.715426896201
12-Sep-2020 10:04:19,143.715726280863
12-Sep-2020 10:04:20,143.715726280863
12-Sep-2020 10:04:21,143.716477118588
12-Sep-2020 10:04:22,143.716477118588
12-Sep-2020 10:04:23,143.715726280863
12-Sep-2020 10:04:24,143.715726280863
12-Sep-2020 10:04:25,143.715726280863
12-Sep-2020 10:04:26,143.715726280863
12-Sep-2020 10:04:27,143.715726280863
12-Sep-2020 10:04:28,143.715426896201
12-Sep-2020 10:04:29,143.714892280733
12-Sep-2020 10:04:30,143.714344299878
12-Sep-2020 10:04:31,143.714038232522
12-Sep-2020 10:04:32,143.713991453669
12-Sep-2020 10:04:33,143.713888540191
12-Sep-2020 10:04:34,143.71373884786
12-Sep-2020 10:04:35,143.713533020905
12-Sep-2020 10:04:36,143.712820942802
12-Sep-2020 10:04:37,143.712234647839
12-Sep-2020 10:04:38,143.710697331359
12-Sep-2020 10:04:39,143.710697331359
12-Sep-2020 10:04:40,143.712234647839
12-Sep-2020 10:04:41,143.712820942802
12-Sep-2020 10:04:42,143.713533020905
12-Sep-2020 10:04:43,143.713533020905
12-Sep-2020 10:04:44,143.713533020905
12-Sep-2020 10:04:45,143.71373884786
12-Sep-2020 10:04:46,143.713888540191
12-Sep-2020 10:04:47,143.713991453669
12-Sep-2020 10:04:48,143.713991453669
12-Sep-2020 10:04:49,143.713991453669
12-Sep-2020 10:04:50,143.713991453669
12-Sep-2020 10:04:51,143.713991453669
12-Sep-2020 10:04:52,143.713991453669
12-Sep-2020 10:04:53,143.713991453669
12-Sep-2020 10:04:54,143.713888540191
12-Sep-2020 10:04:55,143.71373884786
12-Sep-2020 10:04:56,143.713533020905
12-Sep-2020 10:04:57,143.712820942802
12-Sep-2020 10:04:58,143.712234647839
12-Sep-2020 10:04:59,143.710697331359
12-Sep-2020 10:05:00,143.708841770171
12-Sep-2020 10:05:01,143.708490260501
12-Sep-2020 10:05:02,143.708183599128
12-Sep-2020 10:05:03,143.707743877906
12-Sep-2020 10:05:04,143.707743877906
12-Sep-2020 10:05:05,143.707511023168
12-Sep-2020 10:05:06,143.707226607739
12-Sep-2020 10:05:07,143.707226607739
12-Sep-2020 10:05:08,143.707226607739
12-Sep-2020 10:05:09,143.707511023168
12-Sep-2020 10:05:10,143.707743877906
12-Sep-2020 10:05:11,143.708183599128
12-Sep-2020 10:05:12,143.708490260501
12-Sep-2020 10:05:13,143.708841770171
12-Sep-2020 10:05:14,143.710697331359
12-Sep-2020 10:05:15,143.710697331359
12-Sep-2020 10:05:16,143.712234647839
12-Sep-2020 10:05:17,143.712820942802
12-Sep-2020 10:05:18,143.713533020905
12-Sep-2020 10:05:19,143.71373884786
12-Sep-2020 10:05:20,143.713888540191
12-Sep-2020 10:05:21,143.713991453669
12-Sep-2020 10:05:22,143.714038232522
12-Sep-2020 10:05:23,143.714038232522
12-Sep-2020 10:05:24,143.714344299878
12-Sep-2020 10:05:25,143.714344299878
12-Sep-2020 10:05:26,143.714344299878
12-Sep-2020 10:05:27,143.714344299878
12-Sep-2020 10:05:28,143.714344299878
12-Sep-2020 10:05:29,143.714344299878
12-Sep-2020 10:05:30,143.714038232522
12-Sep-2020 10:05:31,143.714038232522
12-Sep-2020 10:05:32,143.713991453669
12-Sep-2020 10:05:33,143.713888540191
12-Sep-2020 10:05:34,143.71373884786
12-Sep-2020 10:05:35,143.713533020905
12-Sep-2020 10:05:36,143.712820942802
12-Sep-2020 10:05:37,143.712234647839
12-Sep-2020 10:05:38,143.710697331359
12-Sep-2020 10:05:39,143.708841770171
12-Sep-2020 10:05:40,143.708490260501
12-Sep-2020 10:05:41,143.708183599128
12-Sep-2020 10:05:42,143.707743877906
12-Sep-2020 10:05:43,143.707743877906
12-Sep-2020 10:05:44,143.707743877906
12-Sep-2020 10:05:45,143.708183599128
12-Sep-2020 10:05:46,143.708183599128
12-Sep-2020 10:05:47,143.708183599128
12-Sep-2020 10:05:48,143.708183599128
12-Sep-2020 10:05:49,143.708183599128
12-Sep-2020 10:05:50,143.708183599128
12-Sep-2020 10:05:51,143.708183599128
12-Sep-2020 10:05:52,143.708183599128
12-Sep-2020 10:05:53,143.708183599128
12-Sep-2020 10:05:54,143.708183599128
12-Sep-2020 10:05:55,143.708183599128
12-Sep-2020 10:05:56,143.708183599128
12-Sep-2020 10:05:57,143.708183599128
12-Sep-2020 10:05:58,143.708490260501
12-Sep-2020 10:05:59,143.708841770171
12-Sep-2020 10:06:00,143.709524741432
12-Sep-2020 10:06:01,143.711028792949
12-Sep-2020 10:06:02,143.712234647839
12-Sep-2020 10:06:03,143.712820942802
12-Sep-2020 10:06:04,143.712820942802
12-Sep-2020 10:06:05,143.712820942802
12-Sep-2020 10:06:06,143.712234647839
12-Sep-2020 10:06:07,143.711028792949
12-Sep-2020 10:06:08,143.709524741432
12-Sep-2020 10:06:09,143.708841770171
12-Sep-2020 10:06:10,143.708490260501
12-Sep-2020 10:06:11,143.708183599128
12-Sep-2020 10:06:12,143.707743877906
12-Sep-2020 10:06:13,143.707511023168
12-Sep-2020 10:06:14,143.707346361604
12-Sep-2020 10:06:15,143.707161741063
12-Sep-2020 10:06:16,143.707161741063
12-Sep-2020 10:06:17,143.707161741063
12-Sep-2020 10:06:18,143.707161741063
12-Sep-2020 10:06:19,143.707019533348
12-Sep-2020 10:06:20,143.705329881161
12-Sep-2020 10:06:21,143.703526088571
12-Sep-2020 10:06:22,143.703387831071
12-Sep-2020 10:06:23,143.703381415685
12-Sep-2020 10:06:24,143.703365971238
12-Sep-2020 10:06:25,143.703334963541
12-Sep-2020 10:06:26,143.703302886613
12-Sep-2020 10:06:27,143.703288749004
12-Sep-2020 10:06:28,143.703288749004
12-Sep-2020 10:06:29,143.703288749004
12-Sep-2020 10:06:30,143.703288749004
12-Sep-2020 10:06:31,143.703288749004
12-Sep-2020 10:06:32,143.703195725912
12-Sep-2020 10:06:33,143.703288749004
12-Sep-2020 10:06:34,143.703302886613
12-Sep-2020 10:06:35,143.703334963541
12-Sep-2020 10:06:36,143.703334963541
12-Sep-2020 10:06:37,143.703365971238
12-Sep-2020 10:06:38,143.703381415685
12-Sep-2020 10:06:39,143.703387831071
12-Sep-2020 10:06:40,143.703526088571
12-Sep-2020 10:06:41,143.703526088571
12-Sep-2020 10:06:42,143.703526088571
12-Sep-2020 10:06:43,143.703526088571
12-Sep-2020 10:06:44,143.703526088571
12-Sep-2020 10:06:45,143.703526088571
12-Sep-2020 10:06:46,143.703526088571
12-Sep-2020 10:06:47,143.703526088571
12-Sep-2020 10:06:48,143.703526088571
12-Sep-2020 10:06:49,143.703526088571
12-Sep-2020 10:06:50,143.703526088571
12-Sep-2020 10:06:51,143.703526088571
12-Sep-2020 10:06:52,143.703526088571
12-Sep-2020 10:06:53,143.703526088571
12-Sep-2020 10:06:54,143.703526088571
12-Sep-2020 10:06:55,143.703526088571
12-Sep-2020 10:06:56,143.703526088571
12-Sep-2020 10:06:57,143.703526088571
12-Sep-2020 10:06:58,143.703387831071
12-Sep-2020 10:06:59,143.703381415685
12-Sep-2020 10:07:00,143.703365971238
12-Sep-2020 10:07:01,143.703334963541
12-Sep-2020 10:07:02,143.703334963541
12-Sep-2020 10:07:03,143.703334963541
12-Sep-2020 10:07:04,143.703334963541
12-Sep-2020 10:07:05,143.703334963541
12-Sep-2020 10:07:06,143.703302886613
12-Sep-2020 10:07:07,143.703302886613
12-Sep-2020 10:07:08,143.703302886613
12-Sep-2020 10:07:09,143.703302886613
12-Sep-2020 10:07:10,143.703302886613
12-Sep-2020 10:07:11,143.703302886613
12-Sep-2020 10:07:12,143.703288749004
12-Sep-2020 10:07:13,143.703195725912
12-Sep-2020 10:07:14,143.703070982303
12-Sep-2020 10:07:15,143.703016095115
12-Sep-2020 10:07:16,143.702879916675
12-Sep-2020 10:07:17,143.702879916675
12-Sep-2020 10:07:18,143.702879916675
12-Sep-2020 10:07:19,143.702879916675
12-Sep-2020 10:07:20,143.702879916675
12-Sep-2020 10:07:21,143.702879916675
12-Sep-2020 10:07:22,143.702879916675
12-Sep-2020 10:07:23,143.702879916675
12-Sep-2020 10:07:24,143.702879916675
12-Sep-2020 10:07:25,143.702879916675
12-Sep-2020 10:07:26,143.702879916675
12-Sep-2020 10:07:27,143.702879916675
12-Sep-2020 10:07:28,143.702879916675
12-Sep-2020 10:07:29,143.702879916675
12-Sep-2020 10:07:30,143.702749826911
12-Sep-2020 10:07:31,143.702703048058
12-Sep-2020 10:07:32,143.702703048058
12-Sep-2020 10:07:33,143.702577413423
12-Sep-2020 10:07:34,143.70245979802
12-Sep-2020 10:07:35,143.70245979802
12-Sep-2020 10:07:36,143.70245979802
12-Sep-2020 10:07:37,143.70245979802
12-Sep-2020 10:07:38,143.70245979802
12-Sep-2020 10:07:39,143.70245979802
12-Sep-2020 10:07:40,143.70245979802
12-Sep-2020 10:07:41,143.70245979802
12-Sep-2020 10:07:42,143.70071546655
12-Sep-2020 10:07:43,143.70071546655
12-Sep-2020 10:07:44,143.70071546655
12-Sep-2020 10:07:45,143.70071546655
12-Sep-2020 10:07:46,143.69890371413
12-Sep-2020 10:07:47,143.69890371413
12-Sep-2020 10:07:48,143.698795603002
12-Sep-2020 10:07:49,143.698795603002
12-Sep-2020 10:07:50,143.698795603002
12-Sep-2020 10:07:51,143.698795603002
12-Sep-2020 10:07:52,143.698795603002
12-Sep-2020 10:07:53,143.698795603002
12-Sep-2020 10:07:54,143.698795603002
12-Sep-2020 10:07:55,143.698795603002
12-Sep-2020 10:07:56,143.698795603002
12-Sep-2020 10:07:57,143.698795603002
12-Sep-2020 10:07:58,143.69890371413
12-Sep-2020 10:07:59,143.70071546655
12-Sep-2020 10:08:00,143.70245979802
12-Sep-2020 10:08:01,143.70245979802
12-Sep-2020 10:08:02,143.702577413423
12-Sep-2020 10:08:03,143.702703048058
12-Sep-2020 10:08:04,143.702749826911
12-Sep-2020 10:08:05,143.702749826911
12-Sep-2020 10:08:06,143.702749826911
12-Sep-2020 10:08:07,143.702749826911
12-Sep-2020 10:08:08,143.702749826911
12-Sep-2020 10:08:09,143.702749826911
12-Sep-2020 10:08:10,143.702749826911
12-Sep-2020 10:08:11,143.702749826911
12-Sep-2020 10:08:12,143.702749826911
12-Sep-2020 10:08:13,143.702749826911
12-Sep-2020 10:08:14,143.702749826911
12-Sep-2020 10:08:15,143.702749826911
12-Sep-2020 10:08:16,143.702749826911
12-Sep-2020 10:08:17,143.702749826911
12-Sep-2020 10:08:18,143.702749826911
12-Sep-2020 10:08:19,143.702749826911
12-Sep-2020 10:08:20,143.702879916675
12-Sep-2020 10:08:21,143.703016095115
12-Sep-2020 10:08:22,143.703070982303
12-Sep-2020 10:08:23,143.703195725912
12-Sep-2020 10:08:24,143.703288749004
12-Sep-2020 10:08:25,143.703302886613
12-Sep-2020 10:08:26,143.703334963541
12-Sep-2020 10:08:27,143.703365971238
12-Sep-2020 10:08:28,143.703381415685
12-Sep-2020 10:08:29,143.703387831071
12-Sep-2020 10:08:30,143.703526088571
12-Sep-2020 10:08:31,143.705329881161
12-Sep-2020 10:08:32,143.707019533348
12-Sep-2020 10:08:33,143.707161741063
12-Sep-2020 10:08:34,143.707346361604
12-Sep-2020 10:08:35,143.707511023168
12-Sep-2020 10:08:36,143.707743877906
12-Sep-2020 10:08:37,143.708183599128
12-Sep-2020 10:08:38,143.708490260501
12-Sep-2020 10:08:39,143.708841770171
12-Sep-2020 10:08:40,143.709524741432
12-Sep-2020 10:08:41,143.711028792949
12-Sep-2020 10:08:42,143.712234647839
12-Sep-2020 10:08:43,143.712234647839
12-Sep-2020 10:08:44,143.712234647839
12-Sep-2020 10:08:45,143.712234647839
12-Sep-2020 10:08:46,143.712234647839
12-Sep-2020 10:08:47,143.712234647839
12-Sep-2020 10:08:48,143.712234647839
12-Sep-2020 10:08:49,143.711028792949
12-Sep-2020 10:08:50,143.711028792949
12-Sep-2020 10:08:51,143.711028792949
12-Sep-2020 10:08:52,143.711028792949
12-Sep-2020 10:08:53,143.711028792949
12-Sep-2020 10:08:54,143.711028792949
12-Sep-2020 10:08:55,143.711028792949
12-Sep-2020 10:08:56,143.711028792949
12-Sep-2020 10:08:57,143.711028792949
12-Sep-2020 10:08:58,143.712234647839
12-Sep-2020 10:08:59,143.712820942802
12-Sep-2020 10:09:00,143.712820942802
12-Sep-2020 10:09:01,143.712820942802
12-Sep-2020 10:09:02,143.713533020905
12-Sep-2020 10:09:03,143.71373884786
12-Sep-2020 10:09:04,143.713888540191
12-Sep-2020 10:09:05,143.713991453669
12-Sep-2020 10:09:06,143.714038232522
12-Sep-2020 10:09:07,143.714344299878
12-Sep-2020 10:09:08,143.714892280733
12-Sep-2020 10:09:09,143.715426896201
12-Sep-2020 10:09:10,143.715726280863
12-Sep-2020 10:09:11,143.715726280863
12-Sep-2020 10:09:12,143.716477118588
12-Sep-2020 10:09:13,143.717249340931
12-Sep-2020 10:09:14,143.717423981984
12-Sep-2020 10:09:15,143.717548725593
12-Sep-2020 10:09:16,143.718383468245
12-Sep-2020 10:09:17,143.719193262175
12-Sep-2020 10:09:18,143.719277464111
12-Sep-2020 10:09:19,143.719277464111
12-Sep-2020 10:09:20,143.719417800671
12-Sep-2020 10:09:21,143.719971662297
12-Sep-2020 10:09:22,143.72121464326
12-Sep-2020 10:09:23,143.722893692241
12-Sep-2020 10:09:24,143.724139346282
12-Sep-2020 10:09:25,143.724473659154
12-Sep-2020 10:09:26,143.724501726466
12-Sep-2020 10:09:27,143.724918993839
12-Sep-2020 10:09:28,143.725834819837
12-Sep-2020 10:09:29,143.726713222752
12-Sep-2020 10:09:30,143.726713222752
12-Sep-2020 10:09:31,143.727089829649
12-Sep-2020 10:09:32,143.727113590336
12-Sep-2020 10:09:33,143.727177744192
12-Sep-2020 10:09:34,143.72722051343
12-Sep-2020 10:09:35,143.727295359596
12-Sep-2020 10:09:36,143.727295359596
12-Sep-2020 10:09:37,143.727466436546
12-Sep-2020 10:09:38,143.727466436546
12-Sep-2020 10:09:39,143.728097282798
12-Sep-2020 10:09:40,143.728097282798
12-Sep-2020 10:09:41,143.728097282798
12-Sep-2020 10:09:42,143.728097282798
12-Sep-2020 10:09:43,143.728097282798
12-Sep-2020 10:09:44,143.728097282798
12-Sep-2020 10:09:45,143.728964696395
12-Sep-2020 10:09:46,143.729362984919
12-Sep-2020 10:09:47,143.729493965709
12-Sep-2020 10:09:48,143.729493965709
12-Sep-2020 10:09:49,143.729493965709
12-Sep-2020 10:09:50,143.729493965709
12-Sep-2020 10:09:51,143.729578167645
12-Sep-2020 10:09:52,143.729596879186
12-Sep-2020 10:09:53,143.729737215747
12-Sep-2020 10:09:54,143.729737215747
12-Sep-2020 10:09:55,143.729737215747
12-Sep-2020 10:09:56,143.729737215747
12-Sep-2020 10:09:57,143.729737215747
12-Sep-2020 10:09:58,143.730139513886
12-Sep-2020 10:09:59,143.730740362271
12-Sep-2020 10:10:00,143.730740362271
12-Sep-2020 10:10:01,143.730740362271
12-Sep-2020 10:10:02,143.730740362271
12-Sep-2020 10:10:03,143.730740362271
12-Sep-2020 10:10:04,143.730740362271
12-Sep-2020 10:10:05,143.731154095242
12-Sep-2020 10:10:06,143.73127052261
12-Sep-2020 10:10:07,143.731320420054
12-Sep-2020 10:10:08,143.731320420054
12-Sep-2020 10:10:09,143.731320420054
12-Sep-2020 10:10:10,143.731320420054
12-Sep-2020 10:10:11,143.731320420054
12-Sep-2020 10:10:12,143.731320420054
12-Sep-2020 10:10:13,143.731320420054
12-Sep-2020 10:10:14,143.731320420054
12-Sep-2020 10:10:15,143.731320420054
12-Sep-2020 10:10:16,143.731320420054
12-Sep-2020 10:10:17,143.731320420054
12-Sep-2020 10:10:18,143.731320420054
12-Sep-2020 10:10:19,143.731320420054
12-Sep-2020 10:10:20,143.731320420054
12-Sep-2020 10:10:21,143.731320420054
12-Sep-2020 10:10:22,143.731320420054
12-Sep-2020 10:10:23,143.731320420054
12-Sep-2020 10:10:24,143.731320420054
12-Sep-2020 10:10:25,143.73127052261
12-Sep-2020 10:10:26,143.731154095242
12-Sep-2020 10:10:27,143.73127052261
12-Sep-2020 10:10:28,143.731154095242
12-Sep-2020 10:10:29,143.731154095242
12-Sep-2020 10:10:30,143.731154095242
12-Sep-2020 10:10:31,143.730740362271
12-Sep-2020 10:10:32,143.730740362271
12-Sep-2020 10:10:33,143.730740362271
12-Sep-2020 10:10:34,143.730740362271
12-Sep-2020 10:10:35,143.731154095242
12-Sep-2020 10:10:36,143.73127052261
12-Sep-2020 10:10:37,143.73127052261
12-Sep-2020 10:10:38,143.73127052261
12-Sep-2020 10:10:39,143.73127052261
12-Sep-2020 10:10:40,143.731320420054
12-Sep-2020 10:10:41,143.731362001257
12-Sep-2020 10:10:42,143.731470112385
12-Sep-2020 10:10:43,143.731628120957
12-Sep-2020 10:10:44,143.731628120957
12-Sep-2020 10:10:45,143.731628120957
12-Sep-2020 10:10:46,143.731628120957
12-Sep-2020 10:10:47,143.731723757724
12-Sep-2020 10:10:48,143.731723757724
12-Sep-2020 10:10:49,143.731628120957
12-Sep-2020 10:10:50,143.731628120957
12-Sep-2020 10:10:51,143.731628120957
12-Sep-2020 10:10:52,143.731628120957
12-Sep-2020 10:10:53,143.731628120957
12-Sep-2020 10:10:54,143.731628120957
12-Sep-2020 10:10:55,143.731628120957
12-Sep-2020 10:10:56,143.731628120957
12-Sep-2020 10:10:57,143.731628120957
12-Sep-2020 10:10:58,143.731628120957
12-Sep-2020 10:10:59,143.731628120957
12-Sep-2020 10:11:00,143.731628120957
12-Sep-2020 10:11:01,143.731470112385
12-Sep-2020 10:11:02,143.731362001257
12-Sep-2020 10:11:03,143.731320420054
12-Sep-2020 10:11:04,143.73127052261
12-Sep-2020 10:11:05,143.731154095242
12-Sep-2020 10:11:06,143.730740362271
12-Sep-2020 10:11:07,143.730139513886
12-Sep-2020 10:11:08,143.729737215747
12-Sep-2020 10:11:09,143.729596879186
12-Sep-2020 10:11:10,143.729596879186
12-Sep-2020 10:11:11,143.729596879186
12-Sep-2020 10:11:12,143.729596879186
12-Sep-2020 10:11:13,143.729737215747
12-Sep-2020 10:11:14,143.730139513886
12-Sep-2020 10:11:15,143.730740362271
12-Sep-2020 10:11:16,143.731154095242
12-Sep-2020 10:11:17,143.73127052261
12-Sep-2020 10:11:18,143.731320420054
12-Sep-2020 10:11:19,143.731320420054
12-Sep-2020 10:11:20,143.731320420054
12-Sep-2020 10:11:21,143.731320420054
12-Sep-2020 10:11:22,143.731320420054
12-Sep-2020 10:11:23,143.73127052261
12-Sep-2020 10:11:24,143.731154095242
12-Sep-2020 10:11:25,143.730740362271
12-Sep-2020 10:11:26,143.730139513886
12-Sep-2020 10:11:27,143.729737215747
12-Sep-2020 10:11:28,143.730139513886
12-Sep-2020 10:11:29,143.730139513886
12-Sep-2020 10:11:30,143.729737215747
12-Sep-2020 10:11:31,143.729596879186
12-Sep-2020 10:11:32,143.729596879186
12-Sep-2020 10:11:33,143.729596879186
12-Sep-2020 10:11:34,143.729737215747
12-Sep-2020 10:11:35,143.729737215747
12-Sep-2020 10:11:36,143.729737215747
12-Sep-2020 10:11:37,143.729737215747
12-Sep-2020 10:11:38,143.729737215747
12-Sep-2020 10:11:39,143.730139513886
12-Sep-2020 10:11:40,143.730740362271
12-Sep-2020 10:11:41,143.731154095242
12-Sep-2020 10:11:42,143.73127052261
12-Sep-2020 10:11:43,143.731320420054
12-Sep-2020 10:11:44,143.731362001257
12-Sep-2020 10:11:45,143.731470112385
12-Sep-2020 10:11:46,143.731628120957
12-Sep-2020 10:11:47,143.731777813288
12-Sep-2020 10:11:48,143.731964928702
12-Sep-2020 10:11:49,143.731964928702
12-Sep-2020 10:11:50,143.731964928702
12-Sep-2020 10:11:51,143.731964928702
12-Sep-2020 10:11:52,143.731964928702
12-Sep-2020 10:11:53,143.731964928702
12-Sep-2020 10:11:54,143.731964928702
12-Sep-2020 10:11:55,143.731964928702
12-Sep-2020 10:11:56,143.731964928702
12-Sep-2020 10:11:57,143.731964928702
12-Sep-2020 10:11:58,143.731777813288
12-Sep-2020 10:11:59,143.731628120957
12-Sep-2020 10:12:00,143.731470112385
12-Sep-2020 10:12:01,143.731362001257
12-Sep-2020 10:12:02,143.731320420054
12-Sep-2020 10:12:03,143.731362001257
12-Sep-2020 10:12:04,143.731362001257
12-Sep-2020 10:12:05,143.731470112385
12-Sep-2020 10:12:06,143.731628120957
12-Sep-2020 10:12:07,143.731777813288
12-Sep-2020 10:12:08,143.731964928702
12-Sep-2020 10:12:09,143.732625475814
12-Sep-2020 10:12:10,143.733197514365
12-Sep-2020 10:12:11,143.733256322066
12-Sep-2020 10:12:12,143.73335255285
12-Sep-2020 10:12:13,143.73335255285
12-Sep-2020 10:12:14,143.73335255285
12-Sep-2020 10:12:15,143.73335255285
12-Sep-2020 10:12:16,143.73335255285
12-Sep-2020 10:12:17,143.73335255285
12-Sep-2020 10:12:18,143.73335255285
12-Sep-2020 10:12:19,143.733256322066
12-Sep-2020 10:12:20,143.733197514365
12-Sep-2020 10:12:21,143.733197514365
12-Sep-2020 10:12:22,143.733256322066
12-Sep-2020 10:12:23,143.733256322066
12-Sep-2020 10:12:24,143.733256322066
12-Sep-2020 10:12:25,143.73335255285
12-Sep-2020 10:12:26,143.734110370277
12-Sep-2020 10:12:27,143.735163562749
12-Sep-2020 10:12:28,143.736031570363
12-Sep-2020 10:12:29,143.736576284124
12-Sep-2020 10:12:30,143.736679405508
12-Sep-2020 10:12:31,143.73680082262
12-Sep-2020 10:12:32,143.736987938034
12-Sep-2020 10:12:33,143.736987938034
12-Sep-2020 10:12:34,143.736987938034
12-Sep-2020 10:12:35,143.736987938034
12-Sep-2020 10:12:36,143.736987938034
12-Sep-2020 10:12:37,143.736987938034
12-Sep-2020 10:12:38,143.736987938034
12-Sep-2020 10:12:39,143.736987938034
12-Sep-2020 10:12:40,143.736987938034
12-Sep-2020 10:12:41,143.736987938034
12-Sep-2020 10:12:42,143.736987938034
12-Sep-2020 10:12:43,143.736987938034
12-Sep-2020 10:12:44,143.736987938034
12-Sep-2020 10:12:45,143.737219961148
12-Sep-2020 10:12:46,143.737466953494
12-Sep-2020 10:12:47,143.738140568984
12-Sep-2020 10:12:48,143.738998092195
12-Sep-2020 10:12:49,143.738998092195
12-Sep-2020 10:12:50,143.738998092195
12-Sep-2020 10:12:51,143.73950597689
12-Sep-2020 10:12:52,143.738998092195
12-Sep-2020 10:12:53,143.738140568984
12-Sep-2020 10:12:54,143.738140568984
12-Sep-2020 10:12:55,143.737466953494
12-Sep-2020 10:12:56,143.737219961148
12-Sep-2020 10:12:57,143.736987938034
12-Sep-2020 10:12:58,143.73680082262
12-Sep-2020 10:12:59,143.736679405508
12-Sep-2020 10:13:00,143.736679405508
12-Sep-2020 10:13:01,143.736679405508
12-Sep-2020 10:13:02,143.736679405508
12-Sep-2020 10:13:03,143.736679405508
12-Sep-2020 10:13:04,143.736576284124
12-Sep-2020 10:13:05,143.736576284124
12-Sep-2020 10:13:06,143.736576284124
12-Sep-2020 10:13:07,143.736679405508
12-Sep-2020 10:13:08,143.73680082262
12-Sep-2020 10:13:09,143.736987938034
12-Sep-2020 10:13:10,143.736987938034
12-Sep-2020 10:13:11,143.737219961148
12-Sep-2020 10:13:12,143.737466953494
12-Sep-2020 10:13:13,143.738140568984
12-Sep-2020 10:13:14,143.738998092195
12-Sep-2020 10:13:15,143.73950597689
12-Sep-2020 10:13:16,143.739881544256
12-Sep-2020 10:13:17,143.740253102006
12-Sep-2020 10:13:18,143.740253102006
12-Sep-2020 10:13:19,143.740253102006
12-Sep-2020 10:13:20,143.740253102006
12-Sep-2020 10:13:21,143.740253102006
12-Sep-2020 10:13:22,143.740253102006
12-Sep-2020 10:13:23,143.740253102006
12-Sep-2020 10:13:24,143.740253102006
12-Sep-2020 10:13:25,143.740486996274
12-Sep-2020 10:13:26,143.740543130898
12-Sep-2020 10:13:27,143.740580553981
12-Sep-2020 10:13:28,143.740683467458
12-Sep-2020 10:13:29,143.740683467458
12-Sep-2020 10:13:30,143.740683467458
12-Sep-2020 10:13:31,143.740683467458
12-Sep-2020 10:13:32,143.740580553981
12-Sep-2020 10:13:33,143.740580553981
12-Sep-2020 10:13:34,143.740580553981
12-Sep-2020 10:13:35,143.740580553981
12-Sep-2020 10:13:36,143.740580553981
12-Sep-2020 10:13:37,143.740580553981
12-Sep-2020 10:13:38,143.740580553981
12-Sep-2020 10:13:39,143.740580553981
12-Sep-2020 10:13:40,143.740580553981
12-Sep-2020 10:13:41,143.740580553981
12-Sep-2020 10:13:42,143.740580553981
12-Sep-2020 10:13:43,143.740580553981
12-Sep-2020 10:13:44,143.740580553981
12-Sep-2020 10:13:45,143.740580553981
12-Sep-2020 10:13:46,143.740683467458
12-Sep-2020 10:13:47,143.740779104226
12-Sep-2020 10:13:48,143.740850831801
12-Sep-2020 10:13:49,143.740909045485
12-Sep-2020 10:13:50,143.740987010241
12-Sep-2020 10:13:51,143.740987010241
12-Sep-2020 10:13:52,143.740987010241
12-Sep-2020 10:13:53,143.741128386331
12-Sep-2020 10:13:54,143.741128386331
12-Sep-2020 10:13:55,143.741128386331
12-Sep-2020 10:13:56,143.741128386331
12-Sep-2020 10:13:57,143.741128386331
12-Sep-2020 10:13:58,143.741128386331
12-Sep-2020 10:13:59,143.741128386331
12-Sep-2020 10:14:00,143.741128386331
12-Sep-2020 10:14:01,143.741128386331
12-Sep-2020 10:14:02,143.741128386331
12-Sep-2020 10:14:03,143.741128386331
12-Sep-2020 10:14:04,143.741128386331
12-Sep-2020 10:14:05,143.741128386331
12-Sep-2020 10:14:06,143.741128386331
12-Sep-2020 10:14:07,143.741339826749
12-Sep-2020 10:14:08,143.741540456054
12-Sep-2020 10:14:09,143.741615302219
12-Sep-2020 10:14:10,143.741845454179
12-Sep-2020 10:14:11,143.743739062167
12-Sep-2020 10:14:12,143.74546693936
12-Sep-2020 10:14:13,143.745629106052
12-Sep-2020 10:14:14,143.745740781283
12-Sep-2020 10:14:15,143.745740781283
12-Sep-2020 10:14:16,143.745740781283
12-Sep-2020 10:14:17,143.745740781283
12-Sep-2020 10:14:18,143.745740781283
12-Sep-2020 10:14:19,143.745740781283
12-Sep-2020 10:14:20,143.745740781283
12-Sep-2020 10:14:21,143.745740781283
12-Sep-2020 10:14:22,143.745740781283
12-Sep-2020 10:14:23,143.745740781283
12-Sep-2020 10:14:24,143.745740781283
12-Sep-2020 10:14:25,143.745740781283
12-Sep-2020 10:14:26,143.745740781283
12-Sep-2020 10:14:27,143.745784441547
12-Sep-2020 10:14:28,143.746044324066
12-Sep-2020 10:14:29,143.748076397461
12-Sep-2020 10:14:30,143.749928840058
12-Sep-2020 10:14:31,143.749928840058
12-Sep-2020 10:14:32,143.749928840058
12-Sep-2020 10:14:33,143.749928840058
12-Sep-2020 10:14:34,143.749928840058
12-Sep-2020 10:14:35,143.75001532896
12-Sep-2020 10:14:36,143.750123440088
12-Sep-2020 10:14:37,143.750464405954
12-Sep-2020 10:14:38,143.750796016048
12-Sep-2020 10:14:39,143.751183315254
12-Sep-2020 10:14:40,143.751663132637
12-Sep-2020 10:14:41,143.751663132637
12-Sep-2020 10:14:42,143.752674625103
12-Sep-2020 10:14:43,143.752674625103
12-Sep-2020 10:14:44,143.754075317629
12-Sep-2020 10:14:45,143.754075317629
12-Sep-2020 10:14:46,143.754075317629
12-Sep-2020 10:14:47,143.754075317629
12-Sep-2020 10:14:48,143.754075317629
12-Sep-2020 10:14:49,143.754075317629
12-Sep-2020 10:14:50,143.754075317629
12-Sep-2020 10:14:51,143.754075317629
12-Sep-2020 10:14:52,143.754075317629
12-Sep-2020 10:14:53,143.754075317629
12-Sep-2020 10:14:54,143.754075317629
12-Sep-2020 10:14:55,143.754075317629
12-Sep-2020 10:14:56,143.754075317629
12-Sep-2020 10:14:57,143.754075317629
12-Sep-2020 10:14:58,143.754075317629
12-Sep-2020 10:14:59,143.754075317629
12-Sep-2020 10:15:00,143.754075317629
12-Sep-2020 10:15:01,143.755171398143
12-Sep-2020 10:15:02,143.755171398143
12-Sep-2020 10:15:03,143.755798234779
12-Sep-2020 10:15:04,143.755933373689
12-Sep-2020 10:15:05,143.756045642938
12-Sep-2020 10:15:06,143.756139200644
12-Sep-2020 10:15:07,143.756206770099
12-Sep-2020 10:15:08,143.756309683577
12-Sep-2020 10:15:09,143.756513431472
12-Sep-2020 10:15:10,143.756513431472
12-Sep-2020 10:15:11,143.756513431472
12-Sep-2020 10:15:12,143.756681835345
12-Sep-2020 10:15:13,143.756681835345
12-Sep-2020 10:15:14,143.756681835345
12-Sep-2020 10:15:15,143.756681835345
12-Sep-2020 10:15:16,143.756681835345
12-Sep-2020 10:15:17,143.756943796924
12-Sep-2020 10:15:18,143.756943796924
12-Sep-2020 10:15:19,143.756943796924
12-Sep-2020 10:15:20,143.75715897965
12-Sep-2020 10:15:21,143.757223133506
12-Sep-2020 10:15:22,143.757340748909
12-Sep-2020 10:15:23,143.757340748909
12-Sep-2020 10:15:24,143.757543902787
12-Sep-2020 10:15:25,143.757789825903
12-Sep-2020 10:15:26,143.758720056817
12-Sep-2020 10:15:27,143.758720056817
12-Sep-2020 10:15:28,143.759612270632
12-Sep-2020 10:15:29,143.75971206552
12-Sep-2020 10:15:30,143.759961552738
12-Sep-2020 10:15:31,143.760844113773
12-Sep-2020 10:15:32,143.76160297073
12-Sep-2020 10:15:33,143.761705884207
12-Sep-2020 10:15:34,143.761705884207
12-Sep-2020 10:15:35,143.761705884207
12-Sep-2020 10:15:36,143.761733951519
12-Sep-2020 10:15:37,143.761762018831
12-Sep-2020 10:15:38,143.761827509226
12-Sep-2020 10:15:39,143.761892999621
12-Sep-2020 10:15:40,143.762663915126
12-Sep-2020 10:15:41,143.763591472964
12-Sep-2020 10:15:42,143.763591472964
12-Sep-2020 10:15:43,143.763591472964
12-Sep-2020 10:15:44,143.763591472964
12-Sep-2020 10:15:45,143.763591472964
12-Sep-2020 10:15:46,143.763591472964
12-Sep-2020 10:15:47,143.763591472964
12-Sep-2020 10:15:48,143.763591472964
12-Sep-2020 10:15:49,143.763591472964
12-Sep-2020 10:15:50,143.763591472964
12-Sep-2020 10:15:51,143.763591472964
12-Sep-2020 10:15:52,143.763591472964
12-Sep-2020 10:15:53,143.763591472964
12-Sep-2020 10:15:54,143.763591472964
12-Sep-2020 10:15:55,143.763591472964
12-Sep-2020 10:15:56,143.763591472964
12-Sep-2020 10:15:57,143.763591472964
12-Sep-2020 10:15:58,143.763591472964
12-Sep-2020 10:15:59,143.763591472964
12-Sep-2020 10:16:00,143.763591472964
12-Sep-2020 10:16:01,143.763591472964
12-Sep-2020 10:16:02,143.763591472964
12-Sep-2020 10:16:03,143.763591472964
12-Sep-2020 10:16:04,143.763591472964
12-Sep-2020 10:16:05,143.763591472964
12-Sep-2020 10:16:06,143.763591472964
12-Sep-2020 10:16:07,143.763591472964
12-Sep-2020 10:16:08,143.763988989265
12-Sep-2020 10:16:09,143.764485587633
12-Sep-2020 10:16:10,143.765662335681
12-Sep-2020 10:16:11,143.766642612543
12-Sep-2020 10:16:12,143.766829727957
12-Sep-2020 10:16:13,143.7670074876
12-Sep-2020 10:16:14,143.767150942751
12-Sep-2020 10:16:15,143.767244500458
12-Sep-2020 10:16:16,143.767263211999
12-Sep-2020 10:16:17,143.767515817808
12-Sep-2020 10:16:18,143.767880692865
12-Sep-2020 10:16:19,143.768547031645
12-Sep-2020 10:16:20,143.769142682379
12-Sep-2020 10:16:21,143.769325639672
12-Sep-2020 10:16:22,143.769653537159
12-Sep-2020 10:16:23,143.769914904722
12-Sep-2020 10:16:24,143.77010736629
12-Sep-2020 10:16:25,143.770748904852
12-Sep-2020 10:16:26,143.771273897242
12-Sep-2020 10:16:27,143.771682878075
12-Sep-2020 10:16:28,143.771682878075
12-Sep-2020 10:16:29,143.771682878075
12-Sep-2020 10:16:30,143.771682878075
12-Sep-2020 10:16:31,143.771682878075
12-Sep-2020 10:16:32,143.771682878075
12-Sep-2020 10:16:33,143.771682878075
12-Sep-2020 10:16:34,143.771682878075
12-Sep-2020 10:16:35,143.771682878075
12-Sep-2020 10:16:36,143.771682878075
12-Sep-2020 10:16:37,143.77212821276
12-Sep-2020 10:16:38,143.772887069716
12-Sep-2020 10:16:39,143.772887069716
12-Sep-2020 10:16:40,143.773650084793
12-Sep-2020 10:16:41,143.773791460883
12-Sep-2020 10:16:42,143.774082529305
12-Sep-2020 10:16:43,143.7742862772
12-Sep-2020 10:16:44,143.774298751561
12-Sep-2020 10:16:45,143.774298751561
12-Sep-2020 10:16:46,143.774298751561
12-Sep-2020 10:16:47,143.774298751561
12-Sep-2020 10:16:48,143.774298751561
12-Sep-2020 10:16:49,143.774298751561
12-Sep-2020 10:16:50,143.774298751561
12-Sep-2020 10:16:51,143.774298751561
12-Sep-2020 10:16:52,143.774298751561
12-Sep-2020 10:16:53,143.774298751561
12-Sep-2020 10:16:54,143.774298751561
12-Sep-2020 10:16:55,143.774298751561
12-Sep-2020 10:16:56,143.774298751561
12-Sep-2020 10:16:57,143.774298751561
12-Sep-2020 10:16:58,143.774298751561
12-Sep-2020 10:16:59,143.774298751561
12-Sep-2020 10:17:00,143.774298751561
12-Sep-2020 10:17:01,143.774298751561
12-Sep-2020 10:17:02,143.774298751561
12-Sep-2020 10:17:03,143.774298751561
12-Sep-2020 10:17:04,143.774298751561
12-Sep-2020 10:17:05,143.774298751561
12-Sep-2020 10:17:06,143.774298751561
12-Sep-2020 10:17:07,143.774298751561
12-Sep-2020 10:17:08,143.774298751561
12-Sep-2020 10:17:09,143.774298751561
12-Sep-2020 10:17:10,143.774298751561
12-Sep-2020 10:17:11,143.774298751561
12-Sep-2020 10:17:12,143.774298751561
12-Sep-2020 10:17:13,143.774298751561
12-Sep-2020 10:17:14,143.774298751561
12-Sep-2020 10:17:15,143.774298751561
12-Sep-2020 10:17:16,143.774298751561
12-Sep-2020 10:17:17,143.774298751561
12-Sep-2020 10:17:18,143.774298751561
12-Sep-2020 10:17:19,143.774298751561
12-Sep-2020 10:17:20,143.774298751561
12-Sep-2020 10:17:21,143.774298751561
12-Sep-2020 10:17:22,143.774298751561
12-Sep-2020 10:17:23,143.774912490119
12-Sep-2020 10:17:24,143.775655605619
12-Sep-2020 10:17:25,143.775838444109
12-Sep-2020 10:17:26,143.775902597966
12-Sep-2020 10:17:27,143.775902597966
12-Sep-2020 10:17:28,143.777164290471
12-Sep-2020 10:17:29,143.778415290666
12-Sep-2020 10:17:30,143.778681410366
12-Sep-2020 10:17:31,143.77900574375
12-Sep-2020 10:17:32,143.779233608743
12-Sep-2020 10:17:33,143.780219083256
12-Sep-2020 10:17:34,143.780219083256
12-Sep-2020 10:17:35,143.780219083256
12-Sep-2020 10:17:36,143.780219083256
12-Sep-2020 10:17:37,143.780219083256
12-Sep-2020 10:17:38,143.780219083256
12-Sep-2020 10:17:39,143.780219083256
12-Sep-2020 10:17:40,143.780219083256
12-Sep-2020 10:17:41,143.780219083256
12-Sep-2020 10:17:42,143.780219083256
12-Sep-2020 10:17:43,143.780219083256
12-Sep-2020 10:17:44,143.780219083256
12-Sep-2020 10:17:45,143.780219083256
12-Sep-2020 10:17:46,143.780219083256
12-Sep-2020 10:17:47,143.780219083256
12-Sep-2020 10:17:48,143.780219083256
12-Sep-2020 10:17:49,143.780219083256
12-Sep-2020 10:17:50,143.780219083256
12-Sep-2020 10:17:51,143.780219083256
12-Sep-2020 10:17:52,143.780219083256
12-Sep-2020 10:17:53,143.780219083256
12-Sep-2020 10:17:54,143.780219083256
12-Sep-2020 10:17:55,143.780219083256
12-Sep-2020 10:17:56,143.780219083256
12-Sep-2020 10:17:57,143.781072329543
12-Sep-2020 10:17:58,143.781396662927
12-Sep-2020 10:17:59,143.781877816849
12-Sep-2020 10:18:00,143.782535839387
12-Sep-2020 10:18:01,143.783065108701
12-Sep-2020 10:18:02,143.783135945251
12-Sep-2020 10:18:03,143.783198317055
12-Sep-2020 10:18:04,143.783255342705
12-Sep-2020 10:18:05,143.78331355639
12-Sep-2020 10:18:06,143.783391521145
12-Sep-2020 10:18:07,143.78344973483
12-Sep-2020 10:18:08,143.783661175247
12-Sep-2020 10:18:09,143.783952243669
12-Sep-2020 10:18:10,143.784116905233
12-Sep-2020 10:18:11,143.784180316568
12-Sep-2020 10:18:12,143.784217739651
12-Sep-2020 10:18:13,143.786154384184
12-Sep-2020 10:18:14,143.786154384184
12-Sep-2020 10:18:15,143.786154384184
12-Sep-2020 10:18:16,143.786154384184
12-Sep-2020 10:18:17,143.786154384184
12-Sep-2020 10:18:18,143.786154384184
12-Sep-2020 10:18:19,143.786154384184
12-Sep-2020 10:18:20,143.786154384184
12-Sep-2020 10:18:21,143.786154384184
12-Sep-2020 10:18:22,143.786154384184
12-Sep-2020 10:18:23,143.786154384184
12-Sep-2020 10:18:24,143.786154384184
12-Sep-2020 10:18:25,143.786154384184
12-Sep-2020 10:18:26,143.788290826399
12-Sep-2020 10:18:27,143.788290826399
12-Sep-2020 10:18:28,143.788290826399
12-Sep-2020 10:18:29,143.788290826399
12-Sep-2020 10:18:30,143.788290826399
12-Sep-2020 10:18:31,143.788290826399
12-Sep-2020 10:18:32,143.788290826399
12-Sep-2020 10:18:33,143.788290826399
12-Sep-2020 10:18:34,143.788290826399
12-Sep-2020 10:18:35,143.788290826399
12-Sep-2020 10:18:36,143.788290826399
12-Sep-2020 10:18:37,143.788565262339
12-Sep-2020 10:18:38,143.788788612801
12-Sep-2020 10:18:39,143.788788612801
12-Sep-2020 10:18:40,143.788788612801
12-Sep-2020 10:18:41,143.788788612801
12-Sep-2020 10:18:42,143.788978223087
12-Sep-2020 10:18:43,143.789011636554
12-Sep-2020 10:18:44,143.790880295821
12-Sep-2020 10:18:45,143.792769121971
12-Sep-2020 10:18:46,143.792852284377
12-Sep-2020 10:18:47,143.792852284377
12-Sep-2020 10:18:48,143.792852284377
12-Sep-2020 10:18:49,143.792918814302
12-Sep-2020 10:18:50,143.792987839099
12-Sep-2020 10:18:51,143.793071001505
12-Sep-2020 10:18:52,143.793071001505
12-Sep-2020 10:18:53,143.793071001505
12-Sep-2020 10:18:54,143.793101771595
12-Sep-2020 10:18:55,143.79316830152
12-Sep-2020 10:18:56,143.793279739145
12-Sep-2020 10:18:57,143.79334626907
12-Sep-2020 10:18:58,143.79343234216
12-Sep-2020 10:18:59,143.793543571878
12-Sep-2020 10:19:00,143.793620497104
12-Sep-2020 10:19:01,143.793742122123
12-Sep-2020 10:19:02,143.793861668082
12-Sep-2020 10:19:03,143.793945870018
12-Sep-2020 10:19:04,143.794020716184
12-Sep-2020 10:19:05,143.794114273891
12-Sep-2020 10:19:06,143.794189120056
12-Sep-2020 10:19:07,143.794198475827
12-Sep-2020 10:19:08,143.794298716227
12-Sep-2020 10:19:09,143.794528600878
12-Sep-2020 10:19:10,143.794924216325
12-Sep-2020 10:19:11,143.794924216325
12-Sep-2020 10:19:12,143.794924216325
12-Sep-2020 10:19:13,143.794924216325
12-Sep-2020 10:19:14,143.794924216325
12-Sep-2020 10:19:15,143.79518083175
12-Sep-2020 10:19:16,143.79518083175
12-Sep-2020 10:19:17,143.79518083175
12-Sep-2020 10:19:18,143.79518083175
12-Sep-2020 10:19:19,143.79518083175
12-Sep-2020 10:19:20,143.79518083175
12-Sep-2020 10:19:21,143.79518083175
12-Sep-2020 10:19:22,143.79518083175
12-Sep-2020 10:19:23,143.79518083175
12-Sep-2020 10:19:24,143.79518083175
12-Sep-2020 10:19:25,143.79518083175
12-Sep-2020 10:19:26,143.795268152276
12-Sep-2020 10:19:27,143.796024098548
12-Sep-2020 10:19:28,143.796909778174
12-Sep-2020 10:19:29,143.796909778174
12-Sep-2020 10:19:30,143.796909778174
12-Sep-2020 10:19:31,143.796909778174
12-Sep-2020 10:19:32,143.796909778174
12-Sep-2020 10:19:33,143.797376319272
12-Sep-2020 10:19:34,143.797733917619
12-Sep-2020 10:19:35,143.797733917619
12-Sep-2020 10:19:36,143.797376319272
12-Sep-2020 10:19:37,143.796909778174
12-Sep-2020 10:19:38,143.797376319272
12-Sep-2020 10:19:39,143.797733917619
12-Sep-2020 10:19:40,143.797866977469
12-Sep-2020 10:19:41,143.798274473259
12-Sep-2020 10:19:42,143.798668455158
12-Sep-2020 10:19:43,143.799117532151
12-Sep-2020 10:19:44,143.799678878393
12-Sep-2020 10:19:45,143.800223592154
12-Sep-2020 10:19:46,143.800682024917
12-Sep-2020 10:19:47,143.801451277174
12-Sep-2020 10:19:48,143.801451277174
12-Sep-2020 10:19:49,143.801451277174
12-Sep-2020 10:19:50,143.801451277174
12-Sep-2020 10:19:51,143.801451277174
12-Sep-2020 10:19:52,143.80233279868
12-Sep-2020 10:19:53,143.802790191914
12-Sep-2020 10:19:54,143.803611420675
12-Sep-2020 10:19:55,143.804190438928
12-Sep-2020 10:19:56,143.804330775488
12-Sep-2020 10:19:57,143.804592737067
12-Sep-2020 10:19:58,143.805412035273
12-Sep-2020 10:19:59,143.806354295035
12-Sep-2020 10:20:00,143.806717833554
12-Sep-2020 10:20:01,143.806803372029
12-Sep-2020 10:20:02,143.80694237205
12-Sep-2020 10:20:03,143.807310662706
12-Sep-2020 10:20:04,143.808681416767
12-Sep-2020 10:20:05,143.809792674419
12-Sep-2020 10:20:06,143.809792674419
12-Sep-2020 10:20:07,143.810820561759
12-Sep-2020 10:20:08,143.810820561759
12-Sep-2020 10:20:09,143.810820561759
12-Sep-2020 10:20:10,143.810820561759
12-Sep-2020 10:20:11,143.811879842908
12-Sep-2020 10:20:12,143.811879842908
12-Sep-2020 10:20:13,143.811879842908
12-Sep-2020 10:20:14,143.811879842908
12-Sep-2020 10:20:15,143.811879842908
12-Sep-2020 10:20:16,143.811921424111
12-Sep-2020 10:20:17,143.811921424111
12-Sep-2020 10:20:18,143.811921424111
12-Sep-2020 10:20:19,143.812112697645
12-Sep-2020 10:20:20,143.812387133586
12-Sep-2020 10:20:21,143.812486928473
12-Sep-2020 10:20:22,143.812511877195
12-Sep-2020 10:20:23,143.813678229941
12-Sep-2020 10:20:24,143.814921507913
12-Sep-2020 10:20:25,143.815117979098
12-Sep-2020 10:20:26,143.815230248346
12-Sep-2020 10:20:27,143.815323806053
12-Sep-2020 10:20:28,143.815510921467
12-Sep-2020 10:20:29,143.816116967502
12-Sep-2020 10:20:30,143.816661681262
12-Sep-2020 10:20:31,143.816661681262
12-Sep-2020 10:20:32,143.816661681262
12-Sep-2020 10:20:33,143.816661681262
12-Sep-2020 10:20:34,143.816661681262
12-Sep-2020 10:20:35,143.816116967502
12-Sep-2020 10:20:36,143.815510921467
12-Sep-2020 10:20:37,143.815323806053
12-Sep-2020 10:20:38,143.815230248346
12-Sep-2020 10:20:39,143.815230248346
12-Sep-2020 10:20:40,143.815230248346
12-Sep-2020 10:20:41,143.815230248346
12-Sep-2020 10:20:42,143.815230248346
12-Sep-2020 10:20:43,143.815230248346
12-Sep-2020 10:20:44,143.815230248346
12-Sep-2020 10:20:45,143.815230248346
12-Sep-2020 10:20:46,143.815323806053
12-Sep-2020 10:20:47,143.815510921467
12-Sep-2020 10:20:48,143.816116967502
12-Sep-2020 10:20:49,143.816116967502
12-Sep-2020 10:20:50,143.816116967502
12-Sep-2020 10:20:51,143.816116967502
12-Sep-2020 10:20:52,143.816116967502
12-Sep-2020 10:20:53,143.816116967502
12-Sep-2020 10:20:54,143.816116967502
12-Sep-2020 10:20:55,143.815510921467
12-Sep-2020 10:20:56,143.815510921467
12-Sep-2020 10:20:57,143.816116967502
12-Sep-2020 10:20:58,143.816661681262
12-Sep-2020 10:20:59,143.816757318029
12-Sep-2020 10:21:00,143.816832164195
12-Sep-2020 10:21:01,143.816882061639
12-Sep-2020 10:21:02,143.817123232617
12-Sep-2020 10:21:03,143.817123232617
12-Sep-2020 10:21:04,143.817351929234
12-Sep-2020 10:21:05,143.817811698536
12-Sep-2020 10:21:06,143.818259112282
12-Sep-2020 10:21:07,143.818633343109
12-Sep-2020 10:21:08,143.819366835532
12-Sep-2020 10:21:09,143.819898777922
12-Sep-2020 10:21:10,143.82014202796
12-Sep-2020 10:21:11,143.820291720292
12-Sep-2020 10:21:12,143.820843710763
12-Sep-2020 10:21:13,143.821320855068
12-Sep-2020 10:21:14,143.821365554861
12-Sep-2020 10:21:15,143.82161816067
12-Sep-2020 10:21:16,143.821925861573
12-Sep-2020 10:21:17,143.822240215468
12-Sep-2020 10:21:18,143.822544589875
12-Sep-2020 10:21:19,143.822978697635
12-Sep-2020 10:21:20,143.82351010541
12-Sep-2020 10:21:21,143.823697220824
12-Sep-2020 10:21:22,143.823971656764
12-Sep-2020 10:21:23,143.824543695315
12-Sep-2020 10:21:24,143.82494822102
12-Sep-2020 10:21:25,143.82511929797
12-Sep-2020 10:21:26,143.825544317267
12-Sep-2020 10:21:27,143.82607358658
12-Sep-2020 10:21:28,143.826395840904
12-Sep-2020 10:21:29,143.826629735172
12-Sep-2020 10:21:30,143.828552865814
12-Sep-2020 10:21:31,143.830467056498
12-Sep-2020 10:21:32,143.830541902664
12-Sep-2020 10:21:33,143.830618412077
12-Sep-2020 10:21:34,143.830618412077
12-Sep-2020 10:21:35,143.830618412077
12-Sep-2020 10:21:36,143.830618412077
12-Sep-2020 10:21:37,143.830618412077
12-Sep-2020 10:21:38,143.830618412077
12-Sep-2020 10:21:39,143.830618412077
12-Sep-2020 10:21:40,143.830618412077
12-Sep-2020 10:21:41,143.830849187754
12-Sep-2020 10:21:42,143.831106991214
12-Sep-2020 10:21:43,143.831248367304
12-Sep-2020 10:21:44,143.831348162192
12-Sep-2020 10:21:45,143.831423008357
12-Sep-2020 10:21:46,143.831647546854
12-Sep-2020 10:21:47,143.831647546854
12-Sep-2020 10:21:48,143.831647546854
12-Sep-2020 10:21:49,143.833689183925
12-Sep-2020 10:21:50,143.835552021823
12-Sep-2020 10:21:51,143.835680923553
12-Sep-2020 10:21:52,143.83604683814
12-Sep-2020 10:21:53,143.836564821127
12-Sep-2020 10:21:54,143.83705191522
12-Sep-2020 10:21:55,143.837323975092
12-Sep-2020 10:21:56,143.837666128991
12-Sep-2020 10:21:57,143.838269056436
12-Sep-2020 10:21:58,143.838269056436
12-Sep-2020 10:21:59,143.838269056436
12-Sep-2020 10:22:00,143.838269056436
12-Sep-2020 10:22:01,143.838930910386
12-Sep-2020 10:22:02,143.839482277139
12-Sep-2020 10:22:03,143.839482277139
12-Sep-2020 10:22:04,143.839669392553
12-Sep-2020 10:22:05,143.839920543019
12-Sep-2020 10:22:06,143.840171693486
12-Sep-2020 10:22:07,143.840288120854
12-Sep-2020 10:22:08,143.840404548223
12-Sep-2020 10:22:09,143.840545924314
12-Sep-2020 10:22:10,143.840845308976
12-Sep-2020 10:22:11,143.841500212924
12-Sep-2020 10:22:12,143.842025175613
12-Sep-2020 10:22:13,143.842025175613
12-Sep-2020 10:22:14,143.842375348745
12-Sep-2020 10:22:15,143.842718839183
12-Sep-2020 10:22:16,143.843082377702
12-Sep-2020 10:22:17,143.843485477765
12-Sep-2020 10:22:18,143.843870400902
12-Sep-2020 10:22:19,143.844519899294
12-Sep-2020 10:22:20,143.844936899359
12-Sep-2020 10:22:21,143.845036694247
12-Sep-2020 10:22:22,143.845053326728
12-Sep-2020 10:22:23,143.845069959209
12-Sep-2020 10:22:24,143.845377660112
12-Sep-2020 10:22:25,143.845901583271
12-Sep-2020 10:22:26,143.846391201937
12-Sep-2020 10:22:27,143.846721772501
12-Sep-2020 10:22:28,143.846993089852
12-Sep-2020 10:22:29,143.847217628348
12-Sep-2020 10:22:30,143.847329897596
12-Sep-2020 10:22:31,143.847470234157
12-Sep-2020 10:22:32,143.84772471112
12-Sep-2020 10:22:33,143.848340855447
12-Sep-2020 10:22:34,143.848749301665
12-Sep-2020 10:22:35,143.849005917089
12-Sep-2020 10:22:36,143.849348070989
12-Sep-2020 10:22:37,143.849468062461
12-Sep-2020 10:22:38,143.849671216339
12-Sep-2020 10:22:39,143.849870806114
12-Sep-2020 10:22:40,143.849918327489
12-Sep-2020 10:22:41,143.85020107967
12-Sep-2020 10:22:42,143.851265558468
12-Sep-2020 10:22:43,143.852138763733
12-Sep-2020 10:22:44,143.852325879147
12-Sep-2020 10:22:45,143.852456859937
12-Sep-2020 10:22:46,143.852522350332
12-Sep-2020 10:22:47,143.852662686892
12-Sep-2020 10:22:48,143.853699098379
12-Sep-2020 10:22:49,143.855650712146
12-Sep-2020 10:22:50,143.856887752937
12-Sep-2020 10:22:51,143.856887752937
12-Sep-2020 10:22:52,143.856887752937
12-Sep-2020 10:22:53,143.857172168366
12-Sep-2020 10:22:54,143.85735928378
12-Sep-2020 10:22:55,143.857508976111
12-Sep-2020 10:22:56,143.857508976111
12-Sep-2020 10:22:57,143.857508976111
12-Sep-2020 10:22:58,143.857508976111
12-Sep-2020 10:22:59,143.857508976111
12-Sep-2020 10:23:00,143.857508976111
12-Sep-2020 10:23:01,143.857508976111
12-Sep-2020 10:23:02,143.857508976111
12-Sep-2020 10:23:03,143.857508976111
12-Sep-2020 10:23:04,143.857508976111
12-Sep-2020 10:23:05,143.857508976111
12-Sep-2020 10:23:06,143.857649312672
12-Sep-2020 10:23:07,143.858410248688
12-Sep-2020 10:23:08,143.859141038332
12-Sep-2020 10:23:09,143.859390525551
12-Sep-2020 10:23:10,143.859390525551
12-Sep-2020 10:23:11,143.859548534122
12-Sep-2020 10:23:12,143.8597897051
12-Sep-2020 10:23:13,143.860484705209
12-Sep-2020 10:23:14,143.861059357436
12-Sep-2020 10:23:15,143.861198357458
12-Sep-2020 10:23:16,143.861198357458
12-Sep-2020 10:23:17,143.861198357458
12-Sep-2020 10:23:18,143.861198357458
12-Sep-2020 10:23:19,143.861198357458
12-Sep-2020 10:23:20,143.861198357458
12-Sep-2020 10:23:21,143.861198357458
12-Sep-2020 10:23:22,143.861198357458
12-Sep-2020 10:23:23,143.861198357458
12-Sep-2020 10:23:24,143.861198357458
12-Sep-2020 10:23:25,143.861198357458
12-Sep-2020 10:23:26,143.861198357458
12-Sep-2020 10:23:27,143.861198357458
12-Sep-2020 10:23:28,143.861198357458
12-Sep-2020 10:23:29,143.861198357458
12-Sep-2020 10:23:30,143.861198357458
12-Sep-2020 10:23:31,143.861408995952
12-Sep-2020 10:23:32,143.861660265222
12-Sep-2020 10:23:33,143.861777880625
12-Sep-2020 10:23:34,143.86194361142
12-Sep-2020 10:23:35,143.862492928814
12-Sep-2020 10:23:36,143.863010169279
12-Sep-2020 10:23:37,143.863309553942
12-Sep-2020 10:23:38,143.863720168322
12-Sep-2020 10:23:39,143.86396445789
12-Sep-2020 10:23:40,143.864030987815
12-Sep-2020 10:23:41,143.864089201499
12-Sep-2020 10:23:42,143.864164047665
12-Sep-2020 10:23:43,143.86461561953
12-Sep-2020 10:23:44,143.865064696524
12-Sep-2020 10:23:45,143.866188458238
12-Sep-2020 10:23:46,143.86732184303
12-Sep-2020 10:23:47,143.867514304599
12-Sep-2020 10:23:48,143.867717458477
12-Sep-2020 10:23:49,143.867939323896
12-Sep-2020 10:23:50,143.86828266583
12-Sep-2020 10:23:51,143.868451069703
12-Sep-2020 10:23:52,143.868600762034
12-Sep-2020 10:23:53,143.868754612485
12-Sep-2020 10:23:54,143.868754612485
12-Sep-2020 10:23:55,143.868754612485
12-Sep-2020 10:23:56,143.868754612485
12-Sep-2020 10:23:57,143.868754612485
12-Sep-2020 10:23:58,143.868754612485
12-Sep-2020 10:23:59,143.868754612485
12-Sep-2020 10:24:00,143.868762928726
12-Sep-2020 10:24:01,143.868812826169
12-Sep-2020 10:24:02,143.868887672335
12-Sep-2020 10:24:03,143.871041578655
12-Sep-2020 10:24:04,143.873245382418
12-Sep-2020 10:24:05,143.873395074749
12-Sep-2020 10:24:06,143.873497988227
12-Sep-2020 10:24:07,143.873530065155
12-Sep-2020 10:24:08,143.873534074771
12-Sep-2020 10:24:09,143.873539420926
12-Sep-2020 10:24:10,143.873548925201
12-Sep-2020 10:24:11,143.873597040593
12-Sep-2020 10:24:12,143.87368851924
12-Sep-2020 10:24:13,143.873769305577
12-Sep-2020 10:24:14,143.873870139995
12-Sep-2020 10:24:15,143.873988230611
12-Sep-2020 10:24:16,143.874041246645
12-Sep-2020 10:24:17,143.874041246645
12-Sep-2020 10:24:18,143.874047899638
12-Sep-2020 10:24:19,143.874125864394
12-Sep-2020 10:24:20,143.874262488347
12-Sep-2020 10:24:21,143.874262488347
12-Sep-2020 10:24:22,143.874262488347
12-Sep-2020 10:24:23,143.874262488347
12-Sep-2020 10:24:24,143.874262488347
12-Sep-2020 10:24:25,143.874262488347
12-Sep-2020 10:24:26,143.874262488347
12-Sep-2020 10:24:27,143.876098090557
12-Sep-2020 10:24:28,143.877998945555
12-Sep-2020 10:24:29,143.877998945555
12-Sep-2020 10:24:30,143.877998945555
12-Sep-2020 10:24:31,143.878268391751
12-Sep-2020 10:24:32,143.878419123612
12-Sep-2020 10:24:33,143.878577132184
12-Sep-2020 10:24:34,143.878739922594
12-Sep-2020 10:24:35,143.878918721767
12-Sep-2020 10:24:36,143.879139517955
12-Sep-2020 10:24:37,143.879230402585
12-Sep-2020 10:24:38,143.879230402585
12-Sep-2020 10:24:39,143.879307921828
12-Sep-2020 10:24:40,143.879660768037
12-Sep-2020 10:24:41,143.881452323873
12-Sep-2020 10:24:42,143.882967067699
12-Sep-2020 10:24:43,143.883033597624
12-Sep-2020 10:24:44,143.88311676003
12-Sep-2020 10:24:45,143.883174973715
12-Sep-2020 10:24:46,143.88339119597
12-Sep-2020 10:24:47,143.883736319956
12-Sep-2020 10:24:48,143.883877696047
12-Sep-2020 10:24:49,143.883915119129
12-Sep-2020 10:24:50,143.884537797646
12-Sep-2020 10:24:51,143.884537797646
12-Sep-2020 10:24:52,143.884537797646
12-Sep-2020 10:24:53,143.885239480448
12-Sep-2020 10:24:54,143.885239480448
12-Sep-2020 10:24:55,143.885355759312
12-Sep-2020 10:24:56,143.88548807664
12-Sep-2020 10:24:57,143.885712615137
12-Sep-2020 10:24:58,143.885819538231
12-Sep-2020 10:24:59,143.886652350327
12-Sep-2020 10:25:00,143.887482786354
12-Sep-2020 10:25:01,143.887503576956
12-Sep-2020 10:25:02,143.887545158159
12-Sep-2020 10:25:03,143.887748906054
12-Sep-2020 10:25:04,143.888089871919
12-Sep-2020 10:25:05,143.888089871919
12-Sep-2020 10:25:06,143.888089871919
12-Sep-2020 10:25:07,143.888089871919
12-Sep-2020 10:25:08,143.888089871919
12-Sep-2020 10:25:09,143.888089871919
12-Sep-2020 10:25:10,143.888089871919
12-Sep-2020 10:25:11,143.888089871919
12-Sep-2020 10:25:12,143.888089871919
12-Sep-2020 10:25:13,143.888965156244
12-Sep-2020 10:25:14,143.889748961922
12-Sep-2020 10:25:15,143.889833163858
12-Sep-2020 10:25:16,143.890293467776
12-Sep-2020 10:25:17,143.890811777473
12-Sep-2020 10:25:18,143.891006377503
12-Sep-2020 10:25:19,143.891223431383
12-Sep-2020 10:25:20,143.891330354477
12-Sep-2020 10:25:21,143.891443692956
12-Sep-2020 10:25:22,143.891604077597
12-Sep-2020 10:25:23,143.891764462237
12-Sep-2020 10:25:24,143.891860693021
12-Sep-2020 10:25:25,143.89239530849
12-Sep-2020 10:25:26,143.893004770124
12-Sep-2020 10:25:27,143.893809366403
12-Sep-2020 10:25:28,143.8945765396
12-Sep-2020 10:25:29,143.89470752039
12-Sep-2020 10:25:30,143.89483850118
12-Sep-2020 10:25:31,143.89483850118
12-Sep-2020 10:25:32,143.894903991574
12-Sep-2020 10:25:33,143.894903991574
12-Sep-2020 10:25:34,143.894991312101
12-Sep-2020 10:25:35,143.895050565315
12-Sep-2020 10:25:36,143.895281340992
12-Sep-2020 10:25:37,143.896183653099
12-Sep-2020 10:25:38,143.897104676747
12-Sep-2020 10:25:39,143.897451582785
12-Sep-2020 10:25:40,143.897741463172
12-Sep-2020 10:25:41,143.897976693978
12-Sep-2020 10:25:42,143.898505963291
12-Sep-2020 10:25:43,143.89921165571
12-Sep-2020 10:25:44,143.899688800015
12-Sep-2020 10:25:45,143.900030953915
12-Sep-2020 10:25:46,143.900199357787
12-Sep-2020 10:25:47,143.900283559723
12-Sep-2020 10:25:48,143.900358405889
12-Sep-2020 10:25:49,143.900451963596
12-Sep-2020 10:25:50,143.900489386678
12-Sep-2020 10:25:51,143.900489386678
12-Sep-2020 10:25:52,143.900489386678
12-Sep-2020 10:25:53,143.900489386678
12-Sep-2020 10:25:54,143.900526809761
12-Sep-2020 10:25:55,143.900713925175
12-Sep-2020 10:25:56,143.901396896436
12-Sep-2020 10:25:57,143.902023733072
12-Sep-2020 10:25:58,143.902889810131
12-Sep-2020 10:25:59,143.904092694934
12-Sep-2020 10:26:00,143.904845166206
12-Sep-2020 10:26:01,143.90522340665
12-Sep-2020 10:26:02,143.90536374321
12-Sep-2020 10:26:03,143.905485368229
12-Sep-2020 10:26:04,143.905578925936
12-Sep-2020 10:26:05,143.905625704789
12-Sep-2020 10:26:06,143.905981224076
12-Sep-2020 10:26:07,143.906506186765
12-Sep-2020 10:26:08,143.906751515863
12-Sep-2020 10:26:09,143.907034268044
12-Sep-2020 10:26:10,143.907709546782
12-Sep-2020 10:26:11,143.908921341843
12-Sep-2020 10:26:12,143.909866541991
12-Sep-2020 10:26:13,143.910133849725
12-Sep-2020 10:26:14,143.910240772819
12-Sep-2020 10:26:15,143.910272849747
12-Sep-2020 10:26:16,143.910304926675
12-Sep-2020 10:26:17,143.910343686296
12-Sep-2020 10:26:18,143.910556195945
12-Sep-2020 10:26:19,143.910827513295
12-Sep-2020 10:26:20,143.910909636171
12-Sep-2020 10:26:21,143.910937703483
12-Sep-2020 10:26:22,143.910977205626
12-Sep-2020 10:26:23,143.911082198164
12-Sep-2020 10:26:24,143.91130049948
12-Sep-2020 10:26:25,143.911631485857
12-Sep-2020 10:26:26,143.911834194222
12-Sep-2020 10:26:27,143.911834194222
12-Sep-2020 10:26:28,143.911834194222
12-Sep-2020 10:26:29,143.911834194222
12-Sep-2020 10:26:30,143.911847292301
12-Sep-2020 10:26:31,143.912185139576
12-Sep-2020 10:26:32,143.914177918734
12-Sep-2020 10:26:33,143.915832850616
12-Sep-2020 10:26:34,143.915842206387
12-Sep-2020 10:26:35,143.915887114086
12-Sep-2020 10:26:36,143.915924537169
12-Sep-2020 10:26:37,143.915932021786
12-Sep-2020 10:26:38,143.91599751218
12-Sep-2020 10:26:39,143.916102296812
12-Sep-2020 10:26:40,143.916149075666
12-Sep-2020 10:26:41,143.916149075666
12-Sep-2020 10:26:42,143.916197725673
12-Sep-2020 10:26:43,143.916197725673
12-Sep-2020 10:26:44,143.916295292996
12-Sep-2020 10:26:45,143.916370139162
12-Sep-2020 10:26:46,143.916662395618
12-Sep-2020 10:26:47,143.919085540227
12-Sep-2020 10:26:48,143.921315332243
12-Sep-2020 10:26:49,143.921430720081
12-Sep-2020 10:26:50,143.921655258578
12-Sep-2020 10:26:51,143.921883361178
12-Sep-2020 10:26:52,143.92199162081
12-Sep-2020 10:26:53,143.922066466976
12-Sep-2020 10:26:54,143.922087851594
12-Sep-2020 10:26:55,143.922109236213
12-Sep-2020 10:26:56,143.922119928523
12-Sep-2020 10:26:57,143.922157351605
12-Sep-2020 10:26:58,143.922768595291
12-Sep-2020 10:26:59,143.923342415893
12-Sep-2020 10:27:00,143.923404787698
12-Sep-2020 10:27:01,143.923886298029
12-Sep-2020 10:27:02,143.924826033219
12-Sep-2020 10:27:03,143.925388211085
12-Sep-2020 10:27:04,143.925629382063
12-Sep-2020 10:27:05,143.92600361289
12-Sep-2020 10:27:06,143.926344578756
12-Sep-2020 10:27:07,143.926588868324
12-Sep-2020 10:27:08,143.926694900392
12-Sep-2020 10:27:09,143.926732323474
12-Sep-2020 10:27:10,143.926797813869
12-Sep-2020 10:27:11,143.926928794659
12-Sep-2020 10:27:12,143.926928794659
12-Sep-2020 10:27:13,143.927003640825
12-Sep-2020 10:27:14,143.927003640825
12-Sep-2020 10:27:15,143.927003640825
12-Sep-2020 10:27:16,143.927003640825
12-Sep-2020 10:27:17,143.927003640825
12-Sep-2020 10:27:18,143.927003640825
12-Sep-2020 10:27:19,143.927003640825
12-Sep-2020 10:27:20,143.927003640825
12-Sep-2020 10:27:21,143.927003640825
12-Sep-2020 10:27:22,143.927003640825
12-Sep-2020 10:27:23,143.927003640825
12-Sep-2020 10:27:24,143.927256246633
12-Sep-2020 10:27:25,143.927256246633
12-Sep-2020 10:27:26,143.927256246633
12-Sep-2020 10:27:27,143.927639833232
12-Sep-2020 10:27:28,143.927770814021
12-Sep-2020 10:27:29,143.928259987175
12-Sep-2020 10:27:30,143.928877468041
12-Sep-2020 10:27:31,143.929073137302
12-Sep-2020 10:27:32,143.929329752727
12-Sep-2020 10:27:33,143.930027485314
12-Sep-2020 10:27:34,143.931249081659
12-Sep-2020 10:27:35,143.932102535853
12-Sep-2020 10:27:36,143.932364497432
12-Sep-2020 10:27:37,143.932514189763
12-Sep-2020 10:27:38,143.932691949406
12-Sep-2020 10:27:39,143.932841641738
12-Sep-2020 10:27:40,143.932922101365
12-Sep-2020 10:27:41,143.933127928321
12-Sep-2020 10:27:42,143.933909536135
12-Sep-2020 10:27:43,143.93585553644
12-Sep-2020 10:27:44,143.937182719339
12-Sep-2020 10:27:45,143.937616203382
12-Sep-2020 10:27:46,143.938037213063
12-Sep-2020 10:27:47,143.938922892689
12-Sep-2020 10:27:48,143.939916683442
12-Sep-2020 10:27:49,143.940074692014
12-Sep-2020 10:27:50,143.940155478351
12-Sep-2020 10:27:51,143.940264777514
12-Sep-2020 10:27:52,143.940435854464
12-Sep-2020 10:27:53,143.940639008342
12-Sep-2020 10:27:54,143.941120162263
12-Sep-2020 10:27:55,143.941622700803
12-Sep-2020 10:27:56,143.942058947025
12-Sep-2020 10:27:57,143.942564158642
12-Sep-2020 10:27:58,143.942758758673
12-Sep-2020 10:27:59,143.942842960609
12-Sep-2020 10:28:00,143.942842960609
12-Sep-2020 10:28:01,143.942842960609
12-Sep-2020 10:28:02,143.942842960609
12-Sep-2020 10:28:03,143.942842960609
12-Sep-2020 10:28:04,143.942842960609
12-Sep-2020 10:28:05,143.942842960609
12-Sep-2020 10:28:06,143.942842960609
12-Sep-2020 10:28:07,143.942842960609
12-Sep-2020 10:28:08,143.942842960609
12-Sep-2020 10:28:09,143.942917806775
12-Sep-2020 10:28:10,143.942927162545
12-Sep-2020 10:28:11,143.942955229857
12-Sep-2020 10:28:12,143.94298329717
12-Sep-2020 10:28:13,143.943245258749
12-Sep-2020 10:28:14,143.943865858205
12-Sep-2020 10:28:15,143.944307658488
12-Sep-2020 10:28:16,143.944432402097
12-Sep-2020 10:28:17,143.944523880744
12-Sep-2020 10:28:18,143.944523880744
12-Sep-2020 10:28:19,143.944523880744
12-Sep-2020 10:28:20,143.944523880744
12-Sep-2020 10:28:21,143.944582094428
12-Sep-2020 10:28:22,143.944948009015
12-Sep-2020 10:28:23,143.944948009015
12-Sep-2020 10:28:24,143.944948009015
12-Sep-2020 10:28:25,143.945718092896
12-Sep-2020 10:28:26,143.946400024627
12-Sep-2020 10:28:27,143.946744316988
12-Sep-2020 10:28:28,143.94689400932
12-Sep-2020 10:28:29,143.947492778644
12-Sep-2020 10:28:30,143.947492778644
12-Sep-2020 10:28:31,143.948727740376
12-Sep-2020 10:28:32,143.948727740376
12-Sep-2020 10:28:33,143.94945956955
12-Sep-2020 10:28:34,143.949488676392
12-Sep-2020 10:28:35,143.949488676392
12-Sep-2020 10:28:36,143.949488676392
12-Sep-2020 10:28:37,143.950134016664
12-Sep-2020 10:28:38,143.951090384335
12-Sep-2020 10:28:39,143.951609317749
12-Sep-2020 10:28:40,143.951908702411
12-Sep-2020 10:28:41,143.952140369114
12-Sep-2020 10:28:42,143.952282933239
12-Sep-2020 10:28:43,143.952560933283
12-Sep-2020 10:28:44,143.95311693337
12-Sep-2020 10:28:45,143.953555318054
12-Sep-2020 10:28:46,143.953746591588
12-Sep-2020 10:28:47,143.953804805272
12-Sep-2020 10:28:48,143.953946181362
12-Sep-2020 10:28:49,143.954145771137
12-Sep-2020 10:28:50,143.954337044672
12-Sep-2020 10:28:51,143.95447592589
12-Sep-2020 10:28:52,143.954517507093
12-Sep-2020 10:28:53,143.954682168657
12-Sep-2020 10:28:54,143.954880095184
12-Sep-2020 10:28:55,143.955014818282
12-Sep-2020 10:28:56,143.956895951909
12-Sep-2020 10:28:57,143.95876336374
12-Sep-2020 10:28:58,143.958831972725
12-Sep-2020 10:28:59,143.958846526146
12-Sep-2020 10:29:00,143.958894344529
12-Sep-2020 10:29:01,143.958927609492
12-Sep-2020 10:29:02,143.959107002682
12-Sep-2020 10:29:03,143.959323224938
12-Sep-2020 10:29:04,143.959404753797
12-Sep-2020 10:29:05,143.959458809361
12-Sep-2020 10:29:06,143.959497271974
12-Sep-2020 10:29:07,143.959534695057
12-Sep-2020 10:29:08,143.959630331824
12-Sep-2020 10:29:09,143.96148651673
12-Sep-2020 10:29:10,143.963278666583
12-Sep-2020 10:29:11,143.963451644387
12-Sep-2020 10:29:12,143.963667866643
12-Sep-2020 10:29:13,143.963771819651
12-Sep-2020 10:29:14,143.963958935065
12-Sep-2020 10:29:15,143.96416268296
12-Sep-2020 10:29:16,143.964237529126
12-Sep-2020 10:29:17,143.964305098581
12-Sep-2020 10:29:18,143.964595127472
12-Sep-2020 10:29:19,143.966292264276
12-Sep-2020 10:29:20,143.966292264276
12-Sep-2020 10:29:21,143.966292264276
12-Sep-2020 10:29:22,143.966292264276
12-Sep-2020 10:29:23,143.966292264276
12-Sep-2020 10:29:24,143.96783596644
12-Sep-2020 10:29:25,143.968216850261
12-Sep-2020 10:29:26,143.968815619585
12-Sep-2020 10:29:27,143.969357214755
12-Sep-2020 10:29:28,143.969637887876
12-Sep-2020 10:29:29,143.969787580207
12-Sep-2020 10:29:30,143.970058897557
12-Sep-2020 10:29:31,143.970283436054
12-Sep-2020 10:29:32,143.970405061073
12-Sep-2020 10:29:33,143.970536041863
12-Sep-2020 10:29:34,143.970814041906
12-Sep-2020 10:29:35,143.971197628505
12-Sep-2020 10:29:36,143.971379397764
12-Sep-2020 10:29:37,143.971379397764
12-Sep-2020 10:29:38,143.971657397807
12-Sep-2020 10:29:39,143.972361902191
12-Sep-2020 10:29:40,143.972982056134
12-Sep-2020 10:29:41,143.973314705759
12-Sep-2020 10:29:42,143.974184792433
12-Sep-2020 10:29:43,143.974933254089
12-Sep-2020 10:29:44,143.974970677172
12-Sep-2020 10:29:45,143.974989388713
12-Sep-2020 10:29:46,143.975157792585
12-Sep-2020 10:29:47,143.975372975311
12-Sep-2020 10:29:48,143.975599384962
12-Sep-2020 10:29:49,143.976488183178
12-Sep-2020 10:29:50,143.976488183178
12-Sep-2020 10:29:51,143.977397979902
12-Sep-2020 10:29:52,143.977397979902
12-Sep-2020 10:29:53,143.977397979902
12-Sep-2020 10:29:54,143.977397979902
12-Sep-2020 10:29:55,143.977397979902
12-Sep-2020 10:29:56,143.977397979902
12-Sep-2020 10:29:57,143.977397979902
12-Sep-2020 10:29:58,143.977664099601
12-Sep-2020 10:29:59,143.97778052697
12-Sep-2020 10:30:00,143.97784586886
12-Sep-2020 10:30:01,143.977912398785
12-Sep-2020 10:30:02,143.978013381707
12-Sep-2020 10:30:03,143.979014449171
12-Sep-2020 10:30:04,143.980565428047
12-Sep-2020 10:30:05,143.981173553142
12-Sep-2020 10:30:06,143.981709950661
12-Sep-2020 10:30:07,143.982763143134
12-Sep-2020 10:30:08,143.982763143134
12-Sep-2020 10:30:09,143.983504476583
12-Sep-2020 10:30:10,143.98406047667
12-Sep-2020 10:30:11,143.98406047667
12-Sep-2020 10:30:12,143.98406047667
12-Sep-2020 10:30:13,143.98406047667
12-Sep-2020 10:30:14,143.98406047667
12-Sep-2020 10:30:15,143.98406047667
12-Sep-2020 10:30:16,143.98406047667
12-Sep-2020 10:30:17,143.984981351814
12-Sep-2020 10:30:18,143.985636255762
12-Sep-2020 10:30:19,143.98587015003
12-Sep-2020 10:30:20,143.986429417211
12-Sep-2020 10:30:21,143.987103032701
12-Sep-2020 10:30:22,143.987460631048
12-Sep-2020 10:30:23,143.988298908102
12-Sep-2020 10:30:24,143.98916498516
12-Sep-2020 10:30:25,143.989481477518
12-Sep-2020 10:30:26,143.990355573808
12-Sep-2020 10:30:27,143.991100025848
12-Sep-2020 10:30:28,143.991296497032
12-Sep-2020 10:30:29,143.991825617841
12-Sep-2020 10:30:30,143.993394268728
12-Sep-2020 10:30:31,143.995264234832
12-Sep-2020 10:30:32,143.99617486318
12-Sep-2020 10:30:33,143.996450487154
12-Sep-2020 10:30:34,143.99676484105
12-Sep-2020 10:30:35,143.997018486388
12-Sep-2020 10:30:36,143.997138240253
12-Sep-2020 10:30:37,143.997250509502
12-Sep-2020 10:30:38,143.999319590167
12-Sep-2020 10:30:39,144.001393898184
12-Sep-2020 10:30:40,144.001416767846
12-Sep-2020 10:30:41,144.001421519983
12-Sep-2020 10:30:42,144.001431915284
12-Sep-2020 10:30:43,144.001469932384
12-Sep-2020 10:30:44,144.001508187091
12-Sep-2020 10:30:45,144.001529571709
12-Sep-2020 10:30:46,144.001542402481
12-Sep-2020 10:30:47,144.001566163168
12-Sep-2020 10:30:48,144.00164501895
12-Sep-2020 10:30:49,144.001709469814
12-Sep-2020 10:30:50,144.001745853367
12-Sep-2020 10:30:51,144.001797829871
12-Sep-2020 10:30:52,144.00192049442
12-Sep-2020 10:30:53,144.004174195627
12-Sep-2020 10:30:54,144.006479873338
12-Sep-2020 10:30:55,144.006765744109
12-Sep-2020 10:30:56,144.007014191798
12-Sep-2020 10:30:57,144.00759558612
12-Sep-2020 10:30:58,144.008064711193
12-Sep-2020 10:30:59,144.008150249668
12-Sep-2020 10:31:00,144.008235788143
12-Sep-2020 10:31:01,144.008451416381
12-Sep-2020 10:31:02,144.009760630261
12-Sep-2020 10:31:03,144.010970643271
12-Sep-2020 10:31:04,144.011604756618
12-Sep-2020 10:31:05,144.012809423473
12-Sep-2020 10:31:06,144.013859942868
12-Sep-2020 10:31:07,144.014448019883
12-Sep-2020 10:31:08,144.015867423951
12-Sep-2020 10:31:09,144.017249404937
12-Sep-2020 10:31:10,144.017249404937
12-Sep-2020 10:31:11,144.01769848193
12-Sep-2020 10:31:12,144.018203693547
12-Sep-2020 10:31:13,144.018776266714
12-Sep-2020 10:31:14,144.019369689884
12-Sep-2020 10:31:15,144.019842883975
12-Sep-2020 10:31:16,144.020151772912
12-Sep-2020 10:31:17,144.020600849905
12-Sep-2020 10:31:18,144.021764291968
12-Sep-2020 10:31:19,144.022599034619
12-Sep-2020 10:31:20,144.022788021187
12-Sep-2020 10:31:21,144.023965808765
12-Sep-2020 10:31:22,144.024991824951
12-Sep-2020 10:31:23,144.025149833522
12-Sep-2020 10:31:24,144.025357739538
12-Sep-2020 10:31:25,144.025437337841
12-Sep-2020 10:31:26,144.025653560097
12-Sep-2020 10:31:27,144.025856713975
12-Sep-2020 10:31:28,144.026059867853
12-Sep-2020 10:31:29,144.0270983584
12-Sep-2020 10:31:30,144.028130166254
12-Sep-2020 10:31:31,144.028326637438
12-Sep-2020 10:31:32,144.028504397081
12-Sep-2020 10:31:33,144.029148905729
12-Sep-2020 10:31:34,144.029632287215
12-Sep-2020 10:31:35,144.030031466765
12-Sep-2020 10:31:36,144.031257518238
12-Sep-2020 10:31:37,144.032101022644
12-Sep-2020 10:31:38,144.032814734294
12-Sep-2020 10:31:39,144.033715561358
12-Sep-2020 10:31:40,144.033940099854
12-Sep-2020 10:31:41,144.034374623427
12-Sep-2020 10:31:42,144.0348299376
12-Sep-2020 10:31:43,144.035012894894
12-Sep-2020 10:31:44,144.035264876985
12-Sep-2020 10:31:45,144.035474446248
12-Sep-2020 10:31:46,144.03555677703
12-Sep-2020 10:31:47,144.036270310475
12-Sep-2020 10:31:48,144.037514895285
12-Sep-2020 10:31:49,144.038174254363
12-Sep-2020 10:31:50,144.038174254363
12-Sep-2020 10:31:51,144.038174254363
12-Sep-2020 10:31:52,144.038404139014
12-Sep-2020 10:31:53,144.038543139036
12-Sep-2020 10:31:54,144.03873961022
12-Sep-2020 10:31:55,144.038945437176
12-Sep-2020 10:31:56,144.0390015718
12-Sep-2020 10:31:57,144.039029639112
12-Sep-2020 10:31:58,144.039097208567
12-Sep-2020 10:31:59,144.039220912646
12-Sep-2020 10:32:00,144.039312391293
12-Sep-2020 10:32:01,144.039420502421
12-Sep-2020 10:32:02,144.039711570842
12-Sep-2020 10:32:03,144.039927793098
12-Sep-2020 10:32:04,144.040048378587
12-Sep-2020 10:32:05,144.041900524176
12-Sep-2020 10:32:06,144.043723562923
12-Sep-2020 10:32:07,144.043834050119
12-Sep-2020 10:32:08,144.044058588616
12-Sep-2020 10:32:09,144.044322332247
12-Sep-2020 10:32:10,144.044322332247
12-Sep-2020 10:32:11,144.044322332247
12-Sep-2020 10:32:12,144.044322332247
12-Sep-2020 10:32:13,144.044322332247
12-Sep-2020 10:32:14,144.044322332247
12-Sep-2020 10:32:15,144.044322332247
12-Sep-2020 10:32:16,144.044322332247
12-Sep-2020 10:32:17,144.044322332247
12-Sep-2020 10:32:18,144.044322332247
12-Sep-2020 10:32:19,144.044397178413
12-Sep-2020 10:32:20,144.044524298091
12-Sep-2020 10:32:21,144.044694038502
12-Sep-2020 10:32:22,144.044860363314
12-Sep-2020 10:32:23,144.045009016115
12-Sep-2020 10:32:24,144.046732141171
12-Sep-2020 10:32:25,144.048436970497
12-Sep-2020 10:32:26,144.048618264543
12-Sep-2020 10:32:27,144.049169215484
12-Sep-2020 10:32:28,144.049582948454
12-Sep-2020 10:32:29,144.04965779462
12-Sep-2020 10:32:30,144.049772736945
12-Sep-2020 10:32:31,144.049856938882
12-Sep-2020 10:32:32,144.049882333117
12-Sep-2020 10:32:33,144.050228496632
12-Sep-2020 10:32:34,144.050609410153
12-Sep-2020 10:32:35,144.05067356401
12-Sep-2020 10:32:36,144.050684256319
12-Sep-2020 10:32:37,144.051989787292
12-Sep-2020 10:32:38,144.053405924266
12-Sep-2020 10:32:39,144.053624641394
12-Sep-2020 10:32:40,144.053849179891
12-Sep-2020 10:32:41,144.053965607259
12-Sep-2020 10:32:42,144.05410698335
12-Sep-2020 10:32:43,144.054357510098
12-Sep-2020 10:32:44,144.054606997317
12-Sep-2020 10:32:45,144.054803468501
12-Sep-2020 10:32:46,144.055028006998
12-Sep-2020 10:32:47,144.055346103202
12-Sep-2020 10:32:48,144.05572033403
12-Sep-2020 10:32:49,144.056094564857
12-Sep-2020 10:32:50,144.056415334138
12-Sep-2020 10:32:51,144.056677295718
12-Sep-2020 10:32:52,144.056859064977
12-Sep-2020 10:32:53,144.057628317234
12-Sep-2020 10:32:54,144.058373214786
12-Sep-2020 10:32:55,144.058497958396
12-Sep-2020 10:32:56,144.058614385764
12-Sep-2020 10:32:57,144.059591544036
12-Sep-2020 10:32:58,144.060529200166
12-Sep-2020 10:32:59,144.061571700329
12-Sep-2020 10:33:00,144.062629941948
12-Sep-2020 10:33:01,144.062789138554
12-Sep-2020 10:33:02,144.062913882163
12-Sep-2020 10:33:03,144.063128916385
12-Sep-2020 10:33:04,144.063411668566
12-Sep-2020 10:33:05,144.064464861038
12-Sep-2020 10:33:06,144.065534537487
12-Sep-2020 10:33:07,144.065684229818
12-Sep-2020 10:33:08,144.065884443311
12-Sep-2020 10:33:09,144.066844969102
12-Sep-2020 10:33:10,144.068298053945
12-Sep-2020 10:33:11,144.069042951497
12-Sep-2020 10:33:12,144.069943778561
12-Sep-2020 10:33:13,144.07096088449
12-Sep-2020 10:33:14,144.071952596183
12-Sep-2020 10:33:15,144.073043063234
12-Sep-2020 10:33:16,144.073043063234
12-Sep-2020 10:33:17,144.073619378709
12-Sep-2020 10:33:18,144.073892983025
12-Sep-2020 10:33:19,144.074054436896
12-Sep-2020 10:33:20,144.074335644633
12-Sep-2020 10:33:21,144.074528106201
12-Sep-2020 10:33:22,144.075221769771
12-Sep-2020 10:33:23,144.07662840247
12-Sep-2020 10:33:24,144.078440303394
12-Sep-2020 10:33:25,144.080048901936
12-Sep-2020 10:33:26,144.080837905265
12-Sep-2020 10:33:27,144.081233520711
12-Sep-2020 10:33:28,144.081691953475
12-Sep-2020 10:33:29,144.082498628815
12-Sep-2020 10:33:30,144.08471594647
12-Sep-2020 10:33:31,144.086622444631
12-Sep-2020 10:33:32,144.086825152996
12-Sep-2020 10:33:33,144.086853220308
12-Sep-2020 10:33:34,144.086912473522
12-Sep-2020 10:33:35,144.086968608147
12-Sep-2020 10:33:36,144.087133893429
12-Sep-2020 10:33:37,144.08728046717
12-Sep-2020 10:33:38,144.08930131364
12-Sep-2020 10:33:39,144.0914635362
12-Sep-2020 10:33:40,144.091663125975
12-Sep-2020 10:33:41,144.091796185824
12-Sep-2020 10:33:42,144.091879348231
12-Sep-2020 10:33:43,144.091895980712
12-Sep-2020 10:33:44,144.092028001032
12-Sep-2020 10:33:45,144.092263974359
12-Sep-2020 10:33:46,144.092376243608
12-Sep-2020 10:33:47,144.092476484008
12-Sep-2020 10:33:48,144.092626176339
12-Sep-2020 10:33:49,144.092968330239
12-Sep-2020 10:33:50,144.093339442476
12-Sep-2020 10:33:51,144.093681596376
12-Sep-2020 10:33:52,144.094689524738
12-Sep-2020 10:33:53,144.095583401801
12-Sep-2020 10:33:54,144.096363465171
12-Sep-2020 10:33:55,144.097192386455
12-Sep-2020 10:33:56,144.097652898279
12-Sep-2020 10:33:57,144.097924215629
12-Sep-2020 10:33:58,144.097970994483
12-Sep-2020 10:33:59,144.098350571465
12-Sep-2020 10:34:00,144.098735494602
12-Sep-2020 10:34:01,144.098810340768
12-Sep-2020 10:34:02,144.099390933166
12-Sep-2020 10:34:03,144.100279582878
12-Sep-2020 10:34:04,144.100661298322
12-Sep-2020 10:34:05,144.100835939375
12-Sep-2020 10:34:06,144.10103552915
12-Sep-2020 10:34:07,144.101127007797
12-Sep-2020 10:34:08,144.101243435165
12-Sep-2020 10:34:09,144.101418076218
12-Sep-2020 10:34:10,144.102046991915
12-Sep-2020 10:34:11,144.102602100976
12-Sep-2020 10:34:12,144.103011883732
12-Sep-2020 10:34:13,144.103846418478
12-Sep-2020 10:34:14,144.104280526238
12-Sep-2020 10:34:15,144.104501857042
12-Sep-2020 10:34:16,144.104755264774
12-Sep-2020 10:34:17,144.104926341724
12-Sep-2020 10:34:18,144.105140187911
12-Sep-2020 10:34:19,144.105343341789
12-Sep-2020 10:34:20,144.106623745835
12-Sep-2020 10:34:21,144.107817007561
12-Sep-2020 10:34:22,144.108032190287
12-Sep-2020 10:34:23,144.108215563392
12-Sep-2020 10:34:24,144.108293528148
12-Sep-2020 10:34:25,144.108396441625
12-Sep-2020 10:34:26,144.108430746118
12-Sep-2020 10:34:27,144.109373599898
12-Sep-2020 10:34:28,144.110695436643
12-Sep-2020 10:34:29,144.11170419663
12-Sep-2020 10:34:30,144.112371396734
12-Sep-2020 10:34:31,144.11246869675
12-Sep-2020 10:34:32,144.112573481381
12-Sep-2020 10:34:33,144.112816731419
12-Sep-2020 10:34:34,144.113033785299
12-Sep-2020 10:34:35,144.113108631465
12-Sep-2020 10:34:36,144.113164766089
12-Sep-2020 10:34:37,144.113230256484
12-Sep-2020 10:34:38,144.113417371898
12-Sep-2020 10:34:39,144.113931939286
12-Sep-2020 10:34:40,144.114324881655
12-Sep-2020 10:34:41,144.114998497145
12-Sep-2020 10:34:42,144.115838437447
12-Sep-2020 10:34:43,144.116384814456
12-Sep-2020 10:34:44,144.116384814456
12-Sep-2020 10:34:45,144.116384814456
12-Sep-2020 10:34:46,144.116384814456
12-Sep-2020 10:34:47,144.116384814456
12-Sep-2020 10:34:48,144.116384814456
12-Sep-2020 10:34:49,144.116384814456
12-Sep-2020 10:34:50,144.116772351269
12-Sep-2020 10:34:51,144.11689958975
12-Sep-2020 10:34:52,144.117040728234
12-Sep-2020 10:34:53,144.118444093838
12-Sep-2020 10:34:54,144.11991963253
12-Sep-2020 10:34:55,144.120204463771
12-Sep-2020 10:34:56,144.120623602298
12-Sep-2020 10:34:57,144.121929252075
12-Sep-2020 10:34:58,144.123049806097
12-Sep-2020 10:34:59,144.123285036902
12-Sep-2020 10:35:00,144.12357907541
12-Sep-2020 10:35:01,144.123755498514
12-Sep-2020 10:35:02,144.12383034468
12-Sep-2020 10:35:03,144.123839700451
12-Sep-2020 10:35:04,144.124139085113
12-Sep-2020 10:35:05,144.124429114004
12-Sep-2020 10:35:06,144.124533067012
12-Sep-2020 10:35:07,144.124678601223
12-Sep-2020 10:35:08,144.124724340546
12-Sep-2020 10:35:09,144.124749289268
12-Sep-2020 10:35:10,144.125086097013
12-Sep-2020 10:35:11,144.125410430397
12-Sep-2020 10:35:12,144.127368905062
12-Sep-2020 10:35:13,144.129319063487
12-Sep-2020 10:35:14,144.129344012209
12-Sep-2020 10:35:15,144.129414700254
12-Sep-2020 10:35:16,144.129477072059
12-Sep-2020 10:35:17,144.129568550706
12-Sep-2020 10:35:18,144.129743191759
12-Sep-2020 10:35:19,144.129849223826
12-Sep-2020 10:35:20,144.129890805029
12-Sep-2020 10:35:21,144.130143410838
12-Sep-2020 10:35:22,144.132280684677
12-Sep-2020 10:35:23,144.134233961692
12-Sep-2020 10:35:24,144.134400286504
12-Sep-2020 10:35:25,144.134898221411
12-Sep-2020 10:35:26,144.135328586863
12-Sep-2020 10:35:27,144.135476942655
12-Sep-2020 10:35:28,144.135645346528
12-Sep-2020 10:35:29,144.136030269665
12-Sep-2020 10:35:30,144.137167931381
12-Sep-2020 10:35:31,144.138328046947
12-Sep-2020 10:35:32,144.138737205985
12-Sep-2020 10:35:33,144.138866107715
12-Sep-2020 10:35:34,144.138907688918
12-Sep-2020 10:35:35,144.138974218843
12-Sep-2020 10:35:36,144.139049065009
12-Sep-2020 10:35:37,144.139140543655
12-Sep-2020 10:35:38,144.140003353619
12-Sep-2020 10:35:39,144.141186635856
12-Sep-2020 10:35:40,144.141626357078
12-Sep-2020 10:35:41,144.141989895597
12-Sep-2020 10:35:42,144.142424270665
12-Sep-2020 10:35:43,144.142616732233
12-Sep-2020 10:35:44,144.142711893786
12-Sep-2020 10:35:45,144.143126517783
12-Sep-2020 10:35:46,144.143535676821
12-Sep-2020 10:35:47,144.143539834942
12-Sep-2020 10:35:48,144.143539834942
12-Sep-2020 10:35:49,144.143826745243
12-Sep-2020 10:35:50,144.144684357556
12-Sep-2020 10:35:51,144.145395396129
12-Sep-2020 10:35:52,144.145732203874
12-Sep-2020 10:35:53,144.146012876995
12-Sep-2020 10:35:54,144.146097078931
12-Sep-2020 10:35:55,144.146183152022
12-Sep-2020 10:35:56,144.146859440589
12-Sep-2020 10:35:57,144.147588656087
12-Sep-2020 10:35:58,144.147727656109
12-Sep-2020 10:35:59,144.147909425368
12-Sep-2020 10:36:00,144.148101886937
12-Sep-2020 10:36:01,144.148308604918
12-Sep-2020 10:36:02,144.149070134952
12-Sep-2020 10:36:03,144.150149167172
12-Sep-2020 10:36:04,144.150718829654
12-Sep-2020 10:36:05,144.150887233526
12-Sep-2020 10:36:06,144.151044410474
12-Sep-2020 10:36:07,144.151278304741
12-Sep-2020 10:36:08,144.151278304741
12-Sep-2020 10:36:09,144.152272927119
12-Sep-2020 10:36:10,144.153319733907
12-Sep-2020 10:36:11,144.153319733907
12-Sep-2020 10:36:12,144.153319733907
12-Sep-2020 10:36:13,144.153319733907
12-Sep-2020 10:36:14,144.153319733907
12-Sep-2020 10:36:15,144.153319733907
12-Sep-2020 10:36:16,144.153319733907
12-Sep-2020 10:36:17,144.153319733907
12-Sep-2020 10:36:18,144.153319733907
12-Sep-2020 10:36:19,144.153319733907
12-Sep-2020 10:36:20,144.153752178419
12-Sep-2020 10:36:21,144.153947016056
12-Sep-2020 10:36:22,144.154132349418
12-Sep-2020 10:36:23,144.155482253476
12-Sep-2020 10:36:24,144.157367664027
12-Sep-2020 10:36:25,144.158292845796
12-Sep-2020 10:36:26,144.15875439715
12-Sep-2020 10:36:27,144.159210127136
12-Sep-2020 10:36:28,144.159493473334
12-Sep-2020 10:36:29,144.159574734885
12-Sep-2020 10:36:30,144.159585427194
12-Sep-2020 10:36:31,144.159692350288
12-Sep-2020 10:36:32,144.159852734928
12-Sep-2020 10:36:33,144.160365965778
12-Sep-2020 10:36:34,144.161034235113
12-Sep-2020 10:36:35,144.161290850538
12-Sep-2020 10:36:36,144.161421831328
12-Sep-2020 10:36:37,144.161524744805
12-Sep-2020 10:36:38,144.161571523659
12-Sep-2020 10:36:39,144.161767994843
12-Sep-2020 10:36:40,144.161945754486
12-Sep-2020 10:36:41,144.16199253334
12-Sep-2020 10:36:42,144.163533116914
12-Sep-2020 10:36:43,144.16536996656
12-Sep-2020 10:36:44,144.165713902512
12-Sep-2020 10:36:45,144.165838646121
12-Sep-2020 10:36:46,144.166330492352
12-Sep-2020 10:36:47,144.16671719754
12-Sep-2020 10:36:48,144.16671719754
12-Sep-2020 10:36:49,144.166958368518
12-Sep-2020 10:36:50,144.167324283105
12-Sep-2020 10:36:51,144.167324283105
12-Sep-2020 10:36:52,144.167324283105
12-Sep-2020 10:36:53,144.167981266114
12-Sep-2020 10:36:54,144.167981266114
12-Sep-2020 10:36:55,144.167981266114
12-Sep-2020 10:36:56,144.170094630761
12-Sep-2020 10:36:57,144.171675756008
12-Sep-2020 10:36:58,144.171797381027
12-Sep-2020 10:36:59,144.172012563753
12-Sep-2020 10:37:00,144.172234429172
12-Sep-2020 10:37:01,144.172362736885
12-Sep-2020 10:37:02,144.172362736885
12-Sep-2020 10:37:03,144.172374765733
12-Sep-2020 10:37:04,144.172386794581
12-Sep-2020 10:37:05,144.172386794581
12-Sep-2020 10:37:06,144.172386794581
12-Sep-2020 10:37:07,144.172403634968
12-Sep-2020 10:37:08,144.172445067667
12-Sep-2020 10:37:09,144.172612224103
12-Sep-2020 10:37:10,144.174750685976
12-Sep-2020 10:37:11,144.17682142989
12-Sep-2020 10:37:12,144.176946173499
12-Sep-2020 10:37:13,144.177080896597
12-Sep-2020 10:37:14,144.177189007725
12-Sep-2020 10:37:15,144.177262190642
12-Sep-2020 10:37:16,144.177384855191
12-Sep-2020 10:37:17,144.177384855191
12-Sep-2020 10:37:18,144.177384855191
12-Sep-2020 10:37:19,144.177384855191
12-Sep-2020 10:37:20,144.177384855191
12-Sep-2020 10:37:21,144.177384855191
12-Sep-2020 10:37:22,144.177384855191
12-Sep-2020 10:37:23,144.177384855191
12-Sep-2020 10:37:24,144.177384855191
12-Sep-2020 10:37:25,144.177476333838
12-Sep-2020 10:37:26,144.177476333838
12-Sep-2020 10:37:27,144.177495045379
12-Sep-2020 10:37:28,144.177532468462
12-Sep-2020 10:37:29,144.177682160793
12-Sep-2020 10:37:30,144.178072430085
12-Sep-2020 10:37:31,144.178833366101
12-Sep-2020 10:37:32,144.180592845009
12-Sep-2020 10:37:33,144.182591861347
12-Sep-2020 10:37:34,144.18343595977
12-Sep-2020 10:37:35,144.184236546434
12-Sep-2020 10:37:36,144.185683572301
12-Sep-2020 10:37:37,144.186622119456
12-Sep-2020 10:37:38,144.186967243442
12-Sep-2020 10:37:39,144.187557696526
12-Sep-2020 10:37:40,144.188095133576
12-Sep-2020 10:37:41,144.188450652862
12-Sep-2020 10:37:42,144.189062520265
12-Sep-2020 10:37:43,144.189537793416
12-Sep-2020 10:37:44,144.189787993456
12-Sep-2020 10:37:45,144.190037124264
12-Sep-2020 10:37:46,144.190304431998
12-Sep-2020 10:37:47,144.190689355135
12-Sep-2020 10:37:48,144.19092696201
12-Sep-2020 10:37:49,144.190980423557
12-Sep-2020 10:37:50,144.191080218444
12-Sep-2020 10:37:51,144.191283372322
12-Sep-2020 10:37:52,144.192408143865
12-Sep-2020 10:37:53,144.193568259431
12-Sep-2020 10:37:54,144.193841447936
12-Sep-2020 10:37:55,144.19576499439
12-Sep-2020 10:37:56,144.198401450572
12-Sep-2020 10:37:57,144.199875088409
12-Sep-2020 10:37:58,144.200580929331
12-Sep-2020 10:37:59,144.20082625843
12-Sep-2020 10:38:00,144.201650754285
12-Sep-2020 10:38:01,144.203593635999
12-Sep-2020 10:38:02,144.203593635999
12-Sep-2020 10:38:03,144.203593635999
12-Sep-2020 10:38:04,144.203593635999
12-Sep-2020 10:38:05,144.203593635999
12-Sep-2020 10:38:06,144.205081055035
12-Sep-2020 10:38:07,144.205404348889
12-Sep-2020 10:38:08,144.205752799371
12-Sep-2020 10:38:09,144.206056342153
12-Sep-2020 10:38:10,144.206056342153
12-Sep-2020 10:38:11,144.206056342153
12-Sep-2020 10:38:12,144.206235972951
12-Sep-2020 10:38:13,144.206333272966
12-Sep-2020 10:38:14,144.206670080711
12-Sep-2020 10:38:15,144.207296293629
12-Sep-2020 10:38:16,144.208098216832
12-Sep-2020 10:38:17,144.208876973364
12-Sep-2020 10:38:18,144.209497127307
12-Sep-2020 10:38:19,144.210019862431
12-Sep-2020 10:38:20,144.210310930853
12-Sep-2020 10:38:21,144.210419041981
12-Sep-2020 10:38:22,144.212485627774
12-Sep-2020 10:38:23,144.214606269131
12-Sep-2020 10:38:24,144.214681115297
12-Sep-2020 10:38:25,144.214740368511
12-Sep-2020 10:38:26,144.214833926218
12-Sep-2020 10:38:27,144.214899416613
12-Sep-2020 10:38:28,144.214946195467
12-Sep-2020 10:38:29,144.21499297432
12-Sep-2020 10:38:30,144.21499297432
12-Sep-2020 10:38:31,144.21499297432
12-Sep-2020 10:38:32,144.21499297432
12-Sep-2020 10:38:33,144.21499297432
12-Sep-2020 10:38:34,144.21499297432
12-Sep-2020 10:38:35,144.21499297432
12-Sep-2020 10:38:36,144.21499297432
12-Sep-2020 10:38:37,144.215011685861
12-Sep-2020 10:38:38,144.215052227534
12-Sep-2020 10:38:39,144.215211275636
12-Sep-2020 10:38:40,144.2154554167
12-Sep-2020 10:38:41,144.217315343914
12-Sep-2020 10:38:42,144.219171053606
12-Sep-2020 10:38:43,144.219600171622
12-Sep-2020 10:38:44,144.220013904592
12-Sep-2020 10:38:45,144.220288340533
12-Sep-2020 10:38:46,144.220512879029
12-Sep-2020 10:38:47,144.220597080966
12-Sep-2020 10:38:48,144.22066257136
12-Sep-2020 10:38:49,144.220840331004
12-Sep-2020 10:38:50,144.221092936812
12-Sep-2020 10:38:51,144.222312929311
12-Sep-2020 10:38:52,144.223428137178
12-Sep-2020 10:38:53,144.223592798742
12-Sep-2020 10:38:54,144.224676196988
12-Sep-2020 10:38:55,144.225724043306
12-Sep-2020 10:38:56,144.226423053031
12-Sep-2020 10:38:57,144.227053899283
12-Sep-2020 10:38:58,144.227171514686
12-Sep-2020 10:38:59,144.227446307037
12-Sep-2020 10:39:00,144.228456136254
12-Sep-2020 10:39:01,144.229861373013
12-Sep-2020 10:39:02,144.229861373013
12-Sep-2020 10:39:03,144.229861373013
12-Sep-2020 10:39:04,144.229861373013
12-Sep-2020 10:39:05,144.229861373013
12-Sep-2020 10:39:06,144.229861373013
12-Sep-2020 10:39:07,144.229861373013
12-Sep-2020 10:39:08,144.229861373013
12-Sep-2020 10:39:09,144.229861373013
12-Sep-2020 10:39:10,144.229861373013
12-Sep-2020 10:39:11,144.229861373013
12-Sep-2020 10:39:12,144.229861373013
12-Sep-2020 10:39:13,144.229861373013
12-Sep-2020 10:39:14,144.229861373013
12-Sep-2020 10:39:15,144.230607755608
12-Sep-2020 10:39:16,144.230851005646
12-Sep-2020 10:39:17,144.230851005646
12-Sep-2020 10:39:18,144.231000697977
12-Sep-2020 10:39:19,144.232060573143
12-Sep-2020 10:39:20,144.233148515621
12-Sep-2020 10:39:21,144.233394438736
12-Sep-2020 10:39:22,144.233580960133
12-Sep-2020 10:39:23,144.233646302023
12-Sep-2020 10:39:24,144.233987267888
12-Sep-2020 10:39:25,144.235218903124
12-Sep-2020 10:39:26,144.236288579573
12-Sep-2020 10:39:27,144.237593397726
12-Sep-2020 10:39:28,144.23886058489
12-Sep-2020 10:39:29,144.239017405427
12-Sep-2020 10:39:30,144.239189670411
12-Sep-2020 10:39:31,144.239456978146
12-Sep-2020 10:39:32,144.239660132024
12-Sep-2020 10:39:33,144.239854732054
12-Sep-2020 10:39:34,144.240253555193
12-Sep-2020 10:39:35,144.240642755254
12-Sep-2020 10:39:36,144.241361278443
12-Sep-2020 10:39:37,144.243299794131
12-Sep-2020 10:39:38,144.244706902043
12-Sep-2020 10:39:39,144.245210509814
12-Sep-2020 10:39:40,144.245968594548
12-Sep-2020 10:39:41,144.246376238843
12-Sep-2020 10:39:42,144.246540633099
12-Sep-2020 10:39:43,144.246727748513
12-Sep-2020 10:39:44,144.246961642781
12-Sep-2020 10:39:45,144.246961642781
12-Sep-2020 10:39:46,144.247640455921
12-Sep-2020 10:39:47,144.247640455921
12-Sep-2020 10:39:48,144.247640455921
12-Sep-2020 10:39:49,144.247640455921
12-Sep-2020 10:39:50,144.248445052201
12-Sep-2020 10:39:51,144.248830925765
12-Sep-2020 10:39:52,144.249679182308
12-Sep-2020 10:39:53,144.250714197855
12-Sep-2020 10:39:54,144.251493845412
12-Sep-2020 10:39:55,144.252116672433
12-Sep-2020 10:39:56,144.252434768637
12-Sep-2020 10:39:57,144.252661386193
12-Sep-2020 10:39:58,144.252765339201
12-Sep-2020 10:39:59,144.252840185367
12-Sep-2020 10:40:00,144.253058070871
12-Sep-2020 10:40:01,144.253314211082
12-Sep-2020 10:40:02,144.255317949857
12-Sep-2020 10:40:03,144.257259673237
12-Sep-2020 10:40:04,144.257341647609
12-Sep-2020 10:40:05,144.257622023721
12-Sep-2020 10:40:06,144.257864026323
12-Sep-2020 10:40:07,144.257969642579
12-Sep-2020 10:40:08,144.257969642579
12-Sep-2020 10:40:09,144.259750981319
12-Sep-2020 10:40:10,144.259750981319
12-Sep-2020 10:40:11,144.259750981319
12-Sep-2020 10:40:12,144.259750981319
12-Sep-2020 10:40:13,144.261674527774
12-Sep-2020 10:40:14,144.261674527774
12-Sep-2020 10:40:15,144.261674527774
12-Sep-2020 10:40:16,144.261674527774
12-Sep-2020 10:40:17,144.26206289621
12-Sep-2020 10:40:18,144.262229221023
12-Sep-2020 10:40:19,144.262480787301
12-Sep-2020 10:40:20,144.263373001116
12-Sep-2020 10:40:21,144.264070674302
12-Sep-2020 10:40:22,144.264222148685
12-Sep-2020 10:40:23,144.264341546139
12-Sep-2020 10:40:24,144.264952789825
12-Sep-2020 10:40:25,144.264952789825
12-Sep-2020 10:40:26,144.265973192548
12-Sep-2020 10:40:27,144.265973192548
12-Sep-2020 10:40:28,144.265973192548
12-Sep-2020 10:40:29,144.265973192548
12-Sep-2020 10:40:30,144.266879662776
12-Sep-2020 10:40:31,144.267923766785
12-Sep-2020 10:40:32,144.268610896166
12-Sep-2020 10:40:33,144.269174915485
12-Sep-2020 10:40:34,144.269705521337
12-Sep-2020 10:40:35,144.270731983036
12-Sep-2020 10:40:36,144.271709735326
12-Sep-2020 10:40:37,144.272117231116
12-Sep-2020 10:40:38,144.272835546399
12-Sep-2020 10:40:39,144.273391694991
12-Sep-2020 10:40:40,144.27467878173
12-Sep-2020 10:40:41,144.275949830006
12-Sep-2020 10:40:42,144.276223077912
12-Sep-2020 10:40:43,144.277515510806
12-Sep-2020 10:40:44,144.278874176617
12-Sep-2020 10:40:45,144.279104328576
12-Sep-2020 10:40:46,144.280182321266
12-Sep-2020 10:40:47,144.281314993238
12-Sep-2020 10:40:48,144.28148131805
12-Sep-2020 10:40:49,144.281539531735
12-Sep-2020 10:40:50,144.281635762519
12-Sep-2020 10:40:51,144.281745061682
12-Sep-2020 10:40:52,144.281819907847
12-Sep-2020 10:40:53,144.281873369394
12-Sep-2020 10:40:54,144.283105658048
12-Sep-2020 10:40:55,144.284487639033
12-Sep-2020 10:40:56,144.285105119899
12-Sep-2020 10:40:57,144.285764181968
12-Sep-2020 10:40:58,144.286088515352
12-Sep-2020 10:40:59,144.286088515352
12-Sep-2020 10:41:00,144.286088515352
12-Sep-2020 10:41:01,144.286088515352
12-Sep-2020 10:41:02,144.287052011229
12-Sep-2020 10:41:03,144.287052011229
12-Sep-2020 10:41:04,144.287052011229
12-Sep-2020 10:41:05,144.287052011229
12-Sep-2020 10:41:06,144.287052011229
12-Sep-2020 10:41:07,144.287052011229
12-Sep-2020 10:41:08,144.287052011229
12-Sep-2020 10:41:09,144.287052011229
12-Sep-2020 10:41:10,144.287052011229
12-Sep-2020 10:41:11,144.287052011229
12-Sep-2020 10:41:12,144.287052011229
12-Sep-2020 10:41:13,144.28795515496
12-Sep-2020 10:41:14,144.288072770363
12-Sep-2020 10:41:15,144.288072770363
12-Sep-2020 10:41:16,144.288072770363
12-Sep-2020 10:41:17,144.288171139609
12-Sep-2020 10:41:18,144.290034809131
12-Sep-2020 10:41:19,144.290034809131
12-Sep-2020 10:41:20,144.291934832506
12-Sep-2020 10:41:21,144.292391394115
12-Sep-2020 10:41:22,144.293119896793
12-Sep-2020 10:41:23,144.293718666118
12-Sep-2020 10:41:24,144.294311198262
12-Sep-2020 10:41:25,144.295067976158
12-Sep-2020 10:41:26,144.295483372377
12-Sep-2020 10:41:27,144.295609779234
12-Sep-2020 10:41:28,144.295811863881
12-Sep-2020 10:41:29,144.296148671626
12-Sep-2020 10:41:30,144.29809467193
12-Sep-2020 10:41:31,144.299801996129
12-Sep-2020 10:41:32,144.299801996129
12-Sep-2020 10:41:33,144.299876842295
12-Sep-2020 10:41:34,144.299996833766
12-Sep-2020 10:41:35,144.300081035703
12-Sep-2020 10:41:36,144.300111776092
12-Sep-2020 10:41:37,144.30021884769
12-Sep-2020 10:41:38,144.300368540021
12-Sep-2020 10:41:39,144.300443386186
12-Sep-2020 10:41:40,144.300540953509
12-Sep-2020 10:41:41,144.300624115916
12-Sep-2020 10:41:42,144.300689339003
12-Sep-2020 10:41:43,144.300807845432
12-Sep-2020 10:41:44,144.300878949289
12-Sep-2020 10:41:45,144.300878949289
12-Sep-2020 10:41:46,144.300878949289
12-Sep-2020 10:41:47,144.302798753435
12-Sep-2020 10:41:48,144.30475099092
12-Sep-2020 10:41:49,144.304891535386
12-Sep-2020 10:41:50,144.305296952116
12-Sep-2020 10:41:51,144.305669103884
12-Sep-2020 10:41:52,144.306336482193
12-Sep-2020 10:41:53,144.307146424628
12-Sep-2020 10:41:54,144.308159342735
12-Sep-2020 10:41:55,144.308977304401
12-Sep-2020 10:41:56,144.309336565996
12-Sep-2020 10:41:57,144.310318921919
12-Sep-2020 10:41:58,144.311226431676
12-Sep-2020 10:41:59,144.311746345219
12-Sep-2020 10:42:00,144.312282297226
12-Sep-2020 10:42:01,144.312920628095
12-Sep-2020 10:42:02,144.31330341277
12-Sep-2020 10:42:03,144.313952911162
12-Sep-2020 10:42:04,144.315288915217
12-Sep-2020 10:42:05,144.316119499749
12-Sep-2020 10:42:06,144.316437595953
12-Sep-2020 10:42:07,144.316634067137
12-Sep-2020 10:42:08,144.317366490329
12-Sep-2020 10:42:09,144.318559870857
12-Sep-2020 10:42:10,144.320166390339
12-Sep-2020 10:42:11,144.321398025574
12-Sep-2020 10:42:12,144.321578903808
12-Sep-2020 10:42:13,144.321578903808
12-Sep-2020 10:42:14,144.321857705775
12-Sep-2020 10:42:15,144.322107192993
12-Sep-2020 10:42:16,144.323033414292
12-Sep-2020 10:42:17,144.324235111061
12-Sep-2020 10:42:18,144.326422282343
12-Sep-2020 10:42:19,144.328393231369
12-Sep-2020 10:42:20,144.328617769866
12-Sep-2020 10:42:21,144.32881320152
12-Sep-2020 10:42:22,144.329709692259
12-Sep-2020 10:42:23,144.330752192422
12-Sep-2020 10:42:24,144.331476329073
12-Sep-2020 10:42:25,144.332164646489
12-Sep-2020 10:42:26,144.332689609178
12-Sep-2020 10:42:27,144.333083591077
12-Sep-2020 10:42:28,144.33325823213
12-Sep-2020 10:42:29,144.333842863845
12-Sep-2020 10:42:30,144.334432485305
12-Sep-2020 10:42:31,144.335524170091
12-Sep-2020 10:42:32,144.336639377958
12-Sep-2020 10:42:33,144.33703900302
12-Sep-2020 10:42:34,144.337450656931
12-Sep-2020 10:42:35,144.337694946499
12-Sep-2020 10:42:36,144.337873745672
12-Sep-2020 10:42:37,144.337948591838
12-Sep-2020 10:42:38,144.338206395297
12-Sep-2020 10:42:39,144.340518310188
12-Sep-2020 10:42:40,144.342589054102
12-Sep-2020 10:42:41,144.342624398124
12-Sep-2020 10:42:42,144.342715876771
12-Sep-2020 10:42:43,144.342804088323
12-Sep-2020 10:42:44,144.342877271241
12-Sep-2020 10:42:45,144.342976175103
12-Sep-2020 10:42:46,144.343065990501
12-Sep-2020 10:42:47,144.345083094663
12-Sep-2020 10:42:48,144.347232011238
12-Sep-2020 10:42:49,144.347429106141
12-Sep-2020 10:42:50,144.347479003584
12-Sep-2020 10:42:51,144.347537217269
12-Sep-2020 10:42:52,144.347568818983
12-Sep-2020 10:42:53,144.347710195074
12-Sep-2020 10:42:54,144.347853234412
12-Sep-2020 10:42:55,144.347937436348
12-Sep-2020 10:42:56,144.348078812439
12-Sep-2020 10:42:57,144.348181725917
12-Sep-2020 10:42:58,144.348534572126
12-Sep-2020 10:42:59,144.349707162053
12-Sep-2020 10:43:00,144.350941054553
12-Sep-2020 10:43:01,144.351317780253
12-Sep-2020 10:43:02,144.351422564885
12-Sep-2020 10:43:03,144.352558355447
12-Sep-2020 10:43:04,144.353598717148
12-Sep-2020 10:43:05,144.354233573017
12-Sep-2020 10:43:06,144.355288903951
12-Sep-2020 10:43:07,144.355771127103
12-Sep-2020 10:43:08,144.356399834894
12-Sep-2020 10:43:09,144.357150791422
12-Sep-2020 10:43:10,144.357964743472
12-Sep-2020 10:43:11,144.359331933429
12-Sep-2020 10:43:12,144.360656443252
12-Sep-2020 10:43:13,144.361253074114
12-Sep-2020 10:43:14,144.361451475855
12-Sep-2020 10:43:15,144.36184946737
12-Sep-2020 10:43:16,144.363077152391
12-Sep-2020 10:43:17,144.36414267072
12-Sep-2020 10:43:18,144.36428300728
12-Sep-2020 10:43:19,144.364398395119
12-Sep-2020 10:43:20,144.364566798991
12-Sep-2020 10:43:21,144.365960363312
12-Sep-2020 10:43:22,144.36754015202
12-Sep-2020 10:43:23,144.36884728684
12-Sep-2020 10:43:24,144.370471329829
12-Sep-2020 10:43:25,144.371147024379
12-Sep-2020 10:43:26,144.37142146032
12-Sep-2020 10:43:27,144.371924592877
12-Sep-2020 10:43:28,144.372566606653
12-Sep-2020 10:43:29,144.373736077989
12-Sep-2020 10:43:30,144.374705335833
12-Sep-2020 10:43:31,144.375377911793
12-Sep-2020 10:43:32,144.376078555065
12-Sep-2020 10:43:33,144.3766016466
12-Sep-2020 10:43:34,144.377094799668
12-Sep-2020 10:43:35,144.378434546032
12-Sep-2020 10:43:36,144.380103615524
12-Sep-2020 10:43:37,144.380646250224
12-Sep-2020 10:43:38,144.380664961765
12-Sep-2020 10:43:39,144.382941532634
12-Sep-2020 10:43:40,144.385308542619
12-Sep-2020 10:43:41,144.385433286229
12-Sep-2020 10:43:42,144.385495034315
12-Sep-2020 10:43:43,144.385526220218
12-Sep-2020 10:43:44,144.385532041586
12-Sep-2020 10:43:45,144.385573206977
12-Sep-2020 10:43:46,144.385619777925
12-Sep-2020 10:43:47,144.385650785622
12-Sep-2020 10:43:48,144.385695693321
12-Sep-2020 10:43:49,144.385695693321
12-Sep-2020 10:43:50,144.385766975384
12-Sep-2020 10:43:51,144.387862668019
12-Sep-2020 10:43:52,144.390083104264
12-Sep-2020 10:43:53,144.390560248569
12-Sep-2020 10:43:54,144.390900174904
12-Sep-2020 10:43:55,144.390946953758
12-Sep-2020 10:43:56,144.391031155694
12-Sep-2020 10:43:57,144.391480232687
12-Sep-2020 10:43:58,144.391950694299
12-Sep-2020 10:43:59,144.392387296932
12-Sep-2020 10:44:00,144.392827463667
12-Sep-2020 10:44:01,144.393341407337
12-Sep-2020 10:44:02,144.393341407337
12-Sep-2020 10:44:03,144.393341407337
12-Sep-2020 10:44:04,144.393341407337
12-Sep-2020 10:44:05,144.393867825368
12-Sep-2020 10:44:06,144.393867825368
12-Sep-2020 10:44:07,144.393867825368
12-Sep-2020 10:44:08,144.393867825368
12-Sep-2020 10:44:09,144.394688638317
12-Sep-2020 10:44:10,144.395740226943
12-Sep-2020 10:44:11,144.396382656531
12-Sep-2020 10:44:12,144.39736902207
12-Sep-2020 10:44:13,144.398293372214
12-Sep-2020 10:44:14,144.398943227017
12-Sep-2020 10:44:15,144.399447191198
12-Sep-2020 10:44:16,144.400477365504
12-Sep-2020 10:44:17,144.401687378514
12-Sep-2020 10:44:18,144.401958695864
12-Sep-2020 10:44:19,144.402691119056
12-Sep-2020 10:44:20,144.40355184996
12-Sep-2020 10:44:21,144.403808465384
12-Sep-2020 10:44:22,144.403979542334
12-Sep-2020 10:44:23,144.404120680818
12-Sep-2020 10:44:24,144.404291757767
12-Sep-2020 10:44:25,144.40438585009
12-Sep-2020 10:44:26,144.404407234709
12-Sep-2020 10:44:27,144.404802850155
12-Sep-2020 10:44:28,144.405898811865
12-Sep-2020 10:44:29,144.40661786967
12-Sep-2020 10:44:30,144.406804985084
12-Sep-2020 10:44:31,144.406998337678
12-Sep-2020 10:44:32,144.408079448958
12-Sep-2020 10:44:33,144.409626269713
12-Sep-2020 10:44:34,144.410127620218
12-Sep-2020 10:44:35,144.410202466384
12-Sep-2020 10:44:36,144.410655820301
12-Sep-2020 10:44:37,144.412021762822
12-Sep-2020 10:44:38,144.41336234081
12-Sep-2020 10:44:39,144.413742808818
12-Sep-2020 10:44:40,144.41390081739
12-Sep-2020 10:44:41,144.414125355886
12-Sep-2020 10:44:42,144.41492454661
12-Sep-2020 10:44:43,144.416011598062
12-Sep-2020 10:44:44,144.416748832792
12-Sep-2020 10:44:45,144.417498630987
12-Sep-2020 10:44:46,144.417891573356
12-Sep-2020 10:44:47,144.418200313788
12-Sep-2020 10:44:48,144.418649390782
12-Sep-2020 10:44:49,144.419006989128
12-Sep-2020 10:44:50,144.419523427671
12-Sep-2020 10:44:51,144.420994214226
12-Sep-2020 10:44:52,144.422252699038
12-Sep-2020 10:44:53,144.422426449065
12-Sep-2020 10:44:54,144.422887554906
12-Sep-2020 10:44:55,144.423355343441
12-Sep-2020 10:44:56,144.425718195306
12-Sep-2020 10:44:57,144.428068364904
12-Sep-2020 10:44:58,144.42814736919
12-Sep-2020 10:44:59,144.42814736919
12-Sep-2020 10:45:00,144.42814736919
12-Sep-2020 10:45:01,144.428164209577
12-Sep-2020 10:45:02,144.428248411514
12-Sep-2020 10:45:03,144.428360680762
12-Sep-2020 10:45:04,144.42846359424
12-Sep-2020 10:45:05,144.428539776944
12-Sep-2020 10:45:06,144.430553138797
12-Sep-2020 10:45:07,144.432578262191
12-Sep-2020 10:45:08,144.432835234026
12-Sep-2020 10:45:09,144.433259986015
12-Sep-2020 10:45:10,144.433468931561
12-Sep-2020 10:45:11,144.433519868535
12-Sep-2020 10:45:12,144.433613426242
12-Sep-2020 10:45:13,144.433712181599
12-Sep-2020 10:45:14,144.434015575877
12-Sep-2020 10:45:15,144.434343027851
12-Sep-2020 10:45:16,144.435034463857
12-Sep-2020 10:45:17,144.436086052483
12-Sep-2020 10:45:18,144.436627439747
12-Sep-2020 10:45:19,144.436919339793
12-Sep-2020 10:45:20,144.437217892831
12-Sep-2020 10:45:21,144.437618735629
12-Sep-2020 10:45:22,144.438150975028
12-Sep-2020 10:45:23,144.438642672754
12-Sep-2020 10:45:24,144.438998192041
12-Sep-2020 10:45:25,144.439886990257
12-Sep-2020 10:45:26,144.44114066353
12-Sep-2020 10:45:27,144.441972287591
12-Sep-2020 10:45:28,144.442375625261
12-Sep-2020 10:45:29,144.442483736389
12-Sep-2020 10:45:30,144.443203091203
12-Sep-2020 10:45:31,144.444501256363
12-Sep-2020 10:45:32,144.445821756569
12-Sep-2020 10:45:33,144.446577702841
12-Sep-2020 10:45:34,144.446700070382
12-Sep-2020 10:45:35,144.446817685785
12-Sep-2020 10:45:36,144.447216865335
12-Sep-2020 10:45:37,144.448386603979
12-Sep-2020 10:45:38,144.449276441725
12-Sep-2020 10:45:39,144.449607636007
12-Sep-2020 10:45:40,144.451200790103
12-Sep-2020 10:45:41,144.452544011467
12-Sep-2020 10:45:42,144.453645319331
12-Sep-2020 10:45:43,144.454725242577
12-Sep-2020 10:45:44,144.454800088743
12-Sep-2020 10:45:45,144.454884290679
12-Sep-2020 10:45:46,144.455645226695
12-Sep-2020 10:45:47,144.456558973633
12-Sep-2020 10:45:48,144.457861653324
12-Sep-2020 10:45:49,144.459530099098
12-Sep-2020 10:45:50,144.460058031873
12-Sep-2020 10:45:51,144.460676552268
12-Sep-2020 10:45:52,144.461328337627
12-Sep-2020 10:45:53,144.461428132514
12-Sep-2020 10:45:54,144.46150297868
12-Sep-2020 10:45:55,144.461519611161
12-Sep-2020 10:45:56,144.461577824845
12-Sep-2020 10:45:57,144.461893841989
12-Sep-2020 10:45:58,144.463232756728
12-Sep-2020 10:45:59,144.464562167192
12-Sep-2020 10:46:00,144.464955109561
12-Sep-2020 10:46:01,144.465306619232
12-Sep-2020 10:46:02,144.465643426977
12-Sep-2020 10:46:03,144.465841977221
12-Sep-2020 10:46:04,144.465944890699
12-Sep-2020 10:46:05,144.466044685586
12-Sep-2020 10:46:06,144.466334714478
12-Sep-2020 10:46:07,144.468487581268
12-Sep-2020 10:46:08,144.470558325181
12-Sep-2020 10:46:09,144.470717373283
12-Sep-2020 10:46:10,144.470761033546
12-Sep-2020 10:46:11,144.470898251516
12-Sep-2020 10:46:12,144.471044201539
12-Sep-2020 10:46:13,144.471152906685
12-Sep-2020 10:46:14,144.471246048579
12-Sep-2020 10:46:15,144.471262087043
12-Sep-2020 10:46:16,144.471389206721
12-Sep-2020 10:46:17,144.473638749808
12-Sep-2020 10:46:18,144.475873442465
12-Sep-2020 10:46:19,144.476047043988
12-Sep-2020 10:46:20,144.476393207504
12-Sep-2020 10:46:21,144.476673880625
12-Sep-2020 10:46:22,144.477065486455
12-Sep-2020 10:46:23,144.478538084762
12-Sep-2020 10:46:24,144.479821161886
12-Sep-2020 10:46:25,144.480231152548
12-Sep-2020 10:46:26,144.480470660278
12-Sep-2020 10:46:27,144.480502261993
12-Sep-2020 10:46:28,144.480936369753
12-Sep-2020 10:46:29,144.481379833283
12-Sep-2020 10:46:30,144.481492102532
12-Sep-2020 10:46:31,144.481828910277
12-Sep-2020 10:46:32,144.482336794972
12-Sep-2020 10:46:33,144.483637247098
12-Sep-2020 10:46:34,144.485711555115
12-Sep-2020 10:46:35,144.486778112974
12-Sep-2020 10:46:36,144.487012007241
12-Sep-2020 10:46:37,144.487302036133
12-Sep-2020 10:46:38,144.487386238069
12-Sep-2020 10:46:39,144.48740494961
12-Sep-2020 10:46:40,144.487507863088
12-Sep-2020 10:46:41,144.487726788122
12-Sep-2020 10:46:42,144.487934486232
12-Sep-2020 10:46:43,144.488114117029
12-Sep-2020 10:46:44,144.488554640175
12-Sep-2020 10:46:45,144.489218632586
12-Sep-2020 10:46:46,144.489796017292
12-Sep-2020 10:46:47,144.490144111364
12-Sep-2020 10:46:48,144.491294871159
12-Sep-2020 10:46:49,144.492372863849
12-Sep-2020 10:46:50,144.492400931161
12-Sep-2020 10:46:51,144.493593272159
12-Sep-2020 10:46:52,144.493593272159
12-Sep-2020 10:46:53,144.493593272159
12-Sep-2020 10:46:54,144.493593272159
12-Sep-2020 10:46:55,144.493593272159
12-Sep-2020 10:46:56,144.493593272159
12-Sep-2020 10:46:57,144.494834471071
12-Sep-2020 10:46:58,144.494953274509
12-Sep-2020 10:46:59,144.495099402736
12-Sep-2020 10:47:00,144.495195633521
12-Sep-2020 10:47:01,144.495802956693
12-Sep-2020 10:47:02,144.496511856804
12-Sep-2020 10:47:03,144.496631610668
12-Sep-2020 10:47:04,144.49675884915
12-Sep-2020 10:47:05,144.497273416538
12-Sep-2020 10:47:06,144.498434363728
12-Sep-2020 10:47:07,144.499233762358
12-Sep-2020 10:47:08,144.499524830779
12-Sep-2020 10:47:09,144.500351465096
12-Sep-2020 10:47:10,144.501495542198
12-Sep-2020 10:47:11,144.503583750217
12-Sep-2020 10:47:12,144.505782801843
12-Sep-2020 10:47:13,144.506468891694
12-Sep-2020 10:47:14,144.507028455884
12-Sep-2020 10:47:15,144.508026404758
12-Sep-2020 10:47:16,144.508511568295
12-Sep-2020 10:47:17,144.508558347149
12-Sep-2020 10:47:18,144.508661260626
12-Sep-2020 10:47:19,144.508772490345
12-Sep-2020 10:47:20,144.509184144255
12-Sep-2020 10:47:21,144.511446161703
12-Sep-2020 10:47:22,144.513326671613
12-Sep-2020 10:47:23,144.513421476755
12-Sep-2020 10:47:24,144.513557655196
12-Sep-2020 10:47:25,144.513625016745
12-Sep-2020 10:47:26,144.513657242177
12-Sep-2020 10:47:27,144.513776996042
12-Sep-2020 10:47:28,144.513893274906
12-Sep-2020 10:47:29,144.513923213372
12-Sep-2020 10:47:30,144.513936044144
12-Sep-2020 10:47:31,144.514328986513
12-Sep-2020 10:47:32,144.516554412502
12-Sep-2020 10:47:33,144.518444278182
12-Sep-2020 10:47:34,144.518784204517
12-Sep-2020 10:47:35,144.519083589179
12-Sep-2020 10:47:36,144.519102300721
12-Sep-2020 10:47:37,144.519251993052
12-Sep-2020 10:47:38,144.520103368185
12-Sep-2020 10:47:39,144.521510476097
12-Sep-2020 10:47:40,144.522214030053
12-Sep-2020 10:47:41,144.522251453136
12-Sep-2020 10:47:42,144.522699698506
12-Sep-2020 10:47:43,144.523217800296
12-Sep-2020 10:47:44,144.523768751237
12-Sep-2020 10:47:45,144.524938965095
12-Sep-2020 10:47:46,144.525885769089
12-Sep-2020 10:47:47,144.526869461551
12-Sep-2020 10:47:48,144.526869461551
12-Sep-2020 10:47:49,144.527691937748
12-Sep-2020 10:47:50,144.527824997598
12-Sep-2020 10:47:51,144.528107749779
12-Sep-2020 10:47:52,144.528994468934
12-Sep-2020 10:47:53,144.530112171673
12-Sep-2020 10:47:54,144.531081162209
12-Sep-2020 10:47:55,144.531795408475
12-Sep-2020 10:47:56,144.531987870044
12-Sep-2020 10:47:57,144.532301511118
12-Sep-2020 10:47:58,144.533675472871
12-Sep-2020 10:47:59,144.534791928174
12-Sep-2020 10:48:00,144.534874258956
12-Sep-2020 10:48:01,144.536319205764
12-Sep-2020 10:48:02,144.537737956413
12-Sep-2020 10:48:03,144.537846067541
12-Sep-2020 10:48:04,144.537964870978
12-Sep-2020 10:48:05,144.538168024856
12-Sep-2020 10:48:06,144.538696224939
12-Sep-2020 10:48:07,144.539181655784
12-Sep-2020 10:48:08,144.539525948145
12-Sep-2020 10:48:09,144.540841577411
12-Sep-2020 10:48:10,144.54266782385
12-Sep-2020 10:48:11,144.543462856453
12-Sep-2020 10:48:12,144.543704502645
12-Sep-2020 10:48:13,144.544656920101
12-Sep-2020 10:48:14,144.545616554867
12-Sep-2020 10:48:15,144.545897227988
12-Sep-2020 10:48:16,144.546018853007
12-Sep-2020 10:48:17,144.546186217349
12-Sep-2020 10:48:18,144.546386846654
12-Sep-2020 10:48:19,144.546453376579
12-Sep-2020 10:48:20,144.546952351016
12-Sep-2020 10:48:21,144.547708297288
12-Sep-2020 10:48:22,144.548035957168
12-Sep-2020 10:48:23,144.5481407418
12-Sep-2020 10:48:24,144.548819347034
12-Sep-2020 10:48:25,144.54948761637
12-Sep-2020 10:48:26,144.549687206145
12-Sep-2020 10:48:27,144.550136283138
12-Sep-2020 10:48:28,144.550678026812
12-Sep-2020 10:48:29,144.551048248024
12-Sep-2020 10:48:30,144.551279914727
12-Sep-2020 10:48:31,144.551401539746
12-Sep-2020 10:48:32,144.55145455578
12-Sep-2020 10:48:33,144.551701548126
12-Sep-2020 10:48:34,144.552189919356
12-Sep-2020 10:48:35,144.554291225454
12-Sep-2020 10:48:36,144.556319556541
12-Sep-2020 10:48:37,144.556537412344
12-Sep-2020 10:48:38,144.556612258509
12-Sep-2020 10:48:39,144.559154355061
12-Sep-2020 10:48:40,144.561764615084
12-Sep-2020 10:48:41,144.562034595896
12-Sep-2020 10:48:42,144.562202999768
12-Sep-2020 10:48:43,144.563291476862
12-Sep-2020 10:48:44,144.564749105936
12-Sep-2020 10:48:45,144.565450996644
12-Sep-2020 10:48:46,144.566229396765
12-Sep-2020 10:48:47,144.567003846673
12-Sep-2020 10:48:48,144.567837846803
12-Sep-2020 10:48:49,144.568705260401
12-Sep-2020 10:48:50,144.569128675851
12-Sep-2020 10:48:51,144.569865257163
12-Sep-2020 10:48:52,144.571190034293
12-Sep-2020 10:48:53,144.572140164784
12-Sep-2020 10:48:54,144.572723964875
12-Sep-2020 10:48:55,144.573182397639
12-Sep-2020 10:48:56,144.573459328452
12-Sep-2020 10:48:57,144.573848261205
12-Sep-2020 10:48:58,144.575569723013
12-Sep-2020 10:48:59,144.57748230985
12-Sep-2020 10:49:00,144.578945968199
12-Sep-2020 10:49:01,144.579976142505
12-Sep-2020 10:49:02,144.580009407467
12-Sep-2020 10:49:03,144.580075937392
12-Sep-2020 10:49:04,144.580134151076
12-Sep-2020 10:49:05,144.580358689573
12-Sep-2020 10:49:06,144.580706783645
12-Sep-2020 10:49:07,144.580830339219
12-Sep-2020 10:49:08,144.581022800788
12-Sep-2020 10:49:09,144.582762083111
12-Sep-2020 10:49:10,144.584516809882
12-Sep-2020 10:49:11,144.585372551041
12-Sep-2020 10:49:12,144.586995257491
12-Sep-2020 10:49:13,144.588288225001
12-Sep-2020 10:49:14,144.588994065924
12-Sep-2020 10:49:15,144.58994648338
12-Sep-2020 10:49:16,144.590927799773
12-Sep-2020 10:49:17,144.591593930646
12-Sep-2020 10:49:18,144.591843417865
12-Sep-2020 10:49:19,144.591880840948
12-Sep-2020 10:49:20,144.592212302538
12-Sep-2020 10:49:21,144.592795033398
12-Sep-2020 10:49:22,144.593447264269
12-Sep-2020 10:49:23,144.594118206682
12-Sep-2020 10:49:24,144.594548275125
12-Sep-2020 10:49:25,144.596641888701
12-Sep-2020 10:49:26,144.598693505261
12-Sep-2020 10:49:27,144.598774172795
12-Sep-2020 10:49:28,144.598880026657
12-Sep-2020 10:49:29,144.598998948898
12-Sep-2020 10:49:30,144.599082705322
12-Sep-2020 10:49:31,144.599153393367
12-Sep-2020 10:49:32,144.601037021867
12-Sep-2020 10:49:33,144.603122735013
12-Sep-2020 10:49:34,144.603339788893
12-Sep-2020 10:49:35,144.603420456427
12-Sep-2020 10:49:36,144.603494470969
12-Sep-2020 10:49:37,144.603735641947
12-Sep-2020 10:49:38,144.606305360297
12-Sep-2020 10:49:39,144.608730376061
12-Sep-2020 10:49:40,144.609059907095
12-Sep-2020 10:49:41,144.609507112935
12-Sep-2020 10:49:42,144.609769074514
12-Sep-2020 10:49:43,144.610585699642
12-Sep-2020 10:49:44,144.611609220956
12-Sep-2020 10:49:45,144.612311349271
12-Sep-2020 10:49:46,144.612999933994
12-Sep-2020 10:49:47,144.613374164821
12-Sep-2020 10:49:48,144.613681865724
12-Sep-2020 10:49:49,144.614455276102
12-Sep-2020 10:49:50,144.615562167728
12-Sep-2020 10:49:51,144.617050774798
12-Sep-2020 10:49:52,144.6188826347
12-Sep-2020 10:49:53,144.61982652801
12-Sep-2020 10:49:54,144.620110319721
12-Sep-2020 10:49:55,144.620334858218
12-Sep-2020 10:49:56,144.621320332731
12-Sep-2020 10:49:57,144.622280858522
12-Sep-2020 10:49:58,144.622480448297
12-Sep-2020 10:49:59,144.622721619274
12-Sep-2020 10:50:00,144.622763200478
12-Sep-2020 10:50:01,144.622838046643
12-Sep-2020 10:50:02,144.624078206025
12-Sep-2020 10:50:03,144.625552259674
12-Sep-2020 10:50:04,144.62589842319
12-Sep-2020 10:50:05,144.62656995962
12-Sep-2020 10:50:06,144.627474350787
12-Sep-2020 10:50:07,144.628221149194
12-Sep-2020 10:50:08,144.628982085211
12-Sep-2020 10:50:09,144.629480346827
12-Sep-2020 10:50:10,144.629736962252
12-Sep-2020 10:50:11,144.629875962274
12-Sep-2020 10:50:12,144.630339741192
12-Sep-2020 10:50:13,144.630941183594
12-Sep-2020 10:50:14,144.631277991339
12-Sep-2020 10:50:15,144.631737463633
12-Sep-2020 10:50:16,144.632143919893
12-Sep-2020 10:50:17,144.633788159467
12-Sep-2020 10:50:18,144.635521501618
12-Sep-2020 10:50:19,144.636009338233
12-Sep-2020 10:50:20,144.636795816988
12-Sep-2020 10:50:21,144.637366519
12-Sep-2020 10:50:22,144.639505456087
12-Sep-2020 10:50:23,144.641741485283
12-Sep-2020 10:50:24,144.642055839178
12-Sep-2020 10:50:25,144.642140041114
12-Sep-2020 10:50:26,144.644593332096
12-Sep-2020 10:50:27,144.647170178653
12-Sep-2020 10:50:28,144.64740199386
12-Sep-2020 10:50:29,144.647893840091
12-Sep-2020 10:50:30,144.64855186263
12-Sep-2020 10:50:31,144.649360201218
12-Sep-2020 10:50:32,144.650071239791
12-Sep-2020 10:50:33,144.650701610829
12-Sep-2020 10:50:34,144.651746338557
12-Sep-2020 10:50:35,144.653023475509
12-Sep-2020 10:50:36,144.65382673525
12-Sep-2020 10:50:37,144.654157127609
12-Sep-2020 10:50:38,144.654978653379
12-Sep-2020 10:50:39,144.655749568884
12-Sep-2020 10:50:40,144.655911735576
12-Sep-2020 10:50:41,144.655949158659
12-Sep-2020 10:50:42,144.656809889562
12-Sep-2020 10:50:43,144.656809889562
12-Sep-2020 10:50:44,144.656809889562
12-Sep-2020 10:50:45,144.656809889562
12-Sep-2020 10:50:46,144.656809889562
12-Sep-2020 10:50:47,144.656809889562
12-Sep-2020 10:50:48,144.656809889562
12-Sep-2020 10:50:49,144.656809889562
12-Sep-2020 10:50:50,144.656809889562
12-Sep-2020 10:50:51,144.657642553154
12-Sep-2020 10:50:52,144.657736110861
12-Sep-2020 10:50:53,144.65842282443
12-Sep-2020 10:50:54,144.659780450711
12-Sep-2020 10:50:55,144.660585462802
12-Sep-2020 10:50:56,144.661828740775
12-Sep-2020 10:50:57,144.663171813634
12-Sep-2020 10:50:58,144.664298664238
12-Sep-2020 10:50:59,144.665442147322
12-Sep-2020 10:51:00,144.665614412306
12-Sep-2020 10:51:01,144.665620352478
12-Sep-2020 10:51:02,144.666090814091
12-Sep-2020 10:51:03,144.667467448921
12-Sep-2020 10:51:04,144.669020209848
12-Sep-2020 10:51:05,144.669949549737
12-Sep-2020 10:51:06,144.671922577823
12-Sep-2020 10:51:07,144.673996440327
12-Sep-2020 10:51:08,144.674667976756
12-Sep-2020 10:51:09,144.675403340333
12-Sep-2020 10:51:10,144.6769264004
12-Sep-2020 10:51:11,144.68099054719
12-Sep-2020 10:51:12,144.684037855358
12-Sep-2020 10:51:13,144.68409666306
12-Sep-2020 10:51:14,144.684217486156
12-Sep-2020 10:51:15,144.684358268229
12-Sep-2020 10:51:16,144.684451291321
12-Sep-2020 10:51:17,144.684560441979
12-Sep-2020 10:51:18,144.686935471196
12-Sep-2020 10:51:19,144.689375248287
12-Sep-2020 10:51:20,144.689496873306
12-Sep-2020 10:51:21,144.691126856467
12-Sep-2020 10:51:22,144.693168493538
12-Sep-2020 10:51:23,144.693609254291
12-Sep-2020 10:51:24,144.693758946622
12-Sep-2020 10:51:25,144.694291186022
12-Sep-2020 10:51:26,144.694775607038
12-Sep-2020 10:51:27,144.694925299369
12-Sep-2020 10:51:28,144.695751280267
12-Sep-2020 10:51:29,144.696799126585
12-Sep-2020 10:51:30,144.697588575426
12-Sep-2020 10:51:31,144.69845346445
12-Sep-2020 10:51:32,144.699560563982
12-Sep-2020 10:51:33,144.70047327139
12-Sep-2020 10:51:34,144.700669742575
12-Sep-2020 10:51:35,144.701189923425
12-Sep-2020 10:51:36,144.702015904324
12-Sep-2020 10:51:37,144.702572973641
12-Sep-2020 10:51:38,144.702950768572
12-Sep-2020 10:51:39,144.703355888294
12-Sep-2020 10:51:40,144.703796649047
12-Sep-2020 10:51:41,144.704821625702
12-Sep-2020 10:51:42,144.706592984954
12-Sep-2020 10:51:43,144.707538957324
12-Sep-2020 10:51:44,144.709044196876
12-Sep-2020 10:51:45,144.71058685951
12-Sep-2020 10:51:46,144.710699128758
12-Sep-2020 10:51:47,144.710951734567
12-Sep-2020 10:51:48,144.712935157954
12-Sep-2020 10:51:49,144.714794283245
12-Sep-2020 10:51:50,144.715561456442
12-Sep-2020 10:51:51,144.718077713246
12-Sep-2020 10:51:52,144.720017476369
12-Sep-2020 10:51:53,144.72028122
12-Sep-2020 10:51:54,144.721449651807
12-Sep-2020 10:51:55,144.722491557953
12-Sep-2020 10:51:56,144.724561113832
12-Sep-2020 10:51:57,144.726733315881
12-Sep-2020 10:51:58,144.726893700522
12-Sep-2020 10:51:59,144.726951438992
12-Sep-2020 10:52:00,144.72698351592
12-Sep-2020 10:52:01,144.727053015931
12-Sep-2020 10:52:02,144.727090439014
12-Sep-2020 10:52:03,144.727146573638
12-Sep-2020 10:52:04,144.72720645057
12-Sep-2020 10:52:05,144.727370696323
12-Sep-2020 10:52:06,144.727544713658
12-Sep-2020 10:52:07,144.72960714133
12-Sep-2020 10:52:08,144.732077064794
12-Sep-2020 10:52:09,144.732697218737
12-Sep-2020 10:52:10,144.732896362999
12-Sep-2020 10:52:11,144.733211786125
12-Sep-2020 10:52:12,144.734432847854
12-Sep-2020 10:52:13,144.735825818158
12-Sep-2020 10:52:14,144.736537688354
12-Sep-2020 10:52:15,144.736987804878
12-Sep-2020 10:52:16,144.737222738675
12-Sep-2020 10:52:17,144.73741920986
12-Sep-2020 10:52:18,144.73783086377
12-Sep-2020 10:52:19,144.738533883111
12-Sep-2020 10:52:20,144.739033748574
12-Sep-2020 10:52:21,144.739129979358
12-Sep-2020 10:52:22,144.739958633334
12-Sep-2020 10:52:23,144.740949454002
12-Sep-2020 10:52:24,144.741997300319
12-Sep-2020 10:52:25,144.742845556862
12-Sep-2020 10:52:26,144.743608987751
12-Sep-2020 10:52:27,144.745122543543
12-Sep-2020 10:52:28,144.747203266945
12-Sep-2020 10:52:29,144.748515153903
12-Sep-2020 10:52:30,144.749889115656
12-Sep-2020 10:52:31,144.751265750486
12-Sep-2020 10:52:32,144.751490288983
12-Sep-2020 10:52:33,144.752033458299
12-Sep-2020 10:52:34,144.752598012233
12-Sep-2020 10:52:35,144.754098262041
12-Sep-2020 10:52:36,144.755373973351
12-Sep-2020 10:52:37,144.755373973351
12-Sep-2020 10:52:38,144.755373973351
12-Sep-2020 10:52:39,144.755727413577
12-Sep-2020 10:52:40,144.756592302601
12-Sep-2020 10:52:41,144.757230989881
12-Sep-2020 10:52:42,144.757230989881
12-Sep-2020 10:52:43,144.757230989881
12-Sep-2020 10:52:44,144.75741275914
12-Sep-2020 10:52:45,144.757477982227
12-Sep-2020 10:52:46,144.758776503798
12-Sep-2020 10:52:47,144.760664765631
12-Sep-2020 10:52:48,144.762115949619
12-Sep-2020 10:52:49,144.762966701034
12-Sep-2020 10:52:50,144.762966701034
12-Sep-2020 10:52:51,144.762966701034
12-Sep-2020 10:52:52,144.763843024889
12-Sep-2020 10:52:53,144.764886713087
12-Sep-2020 10:52:54,144.767089061508
12-Sep-2020 10:52:55,144.769176437903
12-Sep-2020 10:52:56,144.769537570651
12-Sep-2020 10:52:57,144.769861904036
12-Sep-2020 10:52:58,144.77170873317
12-Sep-2020 10:52:59,144.773920853175
12-Sep-2020 10:53:00,144.774443113085
12-Sep-2020 10:53:01,144.775028814031
12-Sep-2020 10:53:02,144.775560013901
12-Sep-2020 10:53:03,144.775560013901
12-Sep-2020 10:53:04,144.776230065288
12-Sep-2020 10:53:05,144.779190498443
12-Sep-2020 10:53:06,144.7816532937
12-Sep-2020 10:53:07,144.781920601434
12-Sep-2020 10:53:08,144.782267032258
12-Sep-2020 10:53:09,144.783098656319
12-Sep-2020 10:53:10,144.783840464982
12-Sep-2020 10:53:11,144.783973524832
12-Sep-2020 10:53:12,144.784102426562
12-Sep-2020 10:53:13,144.785203496819
12-Sep-2020 10:53:14,144.78636860213
12-Sep-2020 10:53:15,144.786697925258
12-Sep-2020 10:53:16,144.786892525288
12-Sep-2020 10:53:17,144.787034733003
12-Sep-2020 10:53:18,144.787376886903
12-Sep-2020 10:53:19,144.787640986944
12-Sep-2020 10:53:20,144.789444423123
12-Sep-2020 10:53:21,144.791223623402
12-Sep-2020 10:53:22,144.792296418441
12-Sep-2020 10:53:23,144.793329295526
12-Sep-2020 10:53:24,144.795666159139
12-Sep-2020 10:53:25,144.798077868918
12-Sep-2020 10:53:26,144.798077868918
12-Sep-2020 10:53:27,144.798077868918
12-Sep-2020 10:53:28,144.798077868918
12-Sep-2020 10:53:29,144.798077868918
12-Sep-2020 10:53:30,144.798077868918
12-Sep-2020 10:53:31,144.798077868918
12-Sep-2020 10:53:32,144.798077868918
12-Sep-2020 10:53:33,144.799838832868
12-Sep-2020 10:53:34,144.801562373736
12-Sep-2020 10:53:35,144.80201145073
12-Sep-2020 10:53:36,144.802619575825
12-Sep-2020 10:53:37,144.804893028103
12-Sep-2020 10:53:38,144.807026143821
12-Sep-2020 10:53:39,144.807175836153
12-Sep-2020 10:53:40,144.807344240025
12-Sep-2020 10:53:41,144.809813123958
12-Sep-2020 10:53:42,144.812208201256
12-Sep-2020 10:53:43,144.812212359376
12-Sep-2020 10:53:44,144.812605301745
12-Sep-2020 10:53:45,144.81468852002
12-Sep-2020 10:53:46,144.816943260757
12-Sep-2020 10:53:47,144.8175253976
12-Sep-2020 10:53:48,144.817600243765
12-Sep-2020 10:53:49,144.817729145495
12-Sep-2020 10:53:50,144.81792561668
12-Sep-2020 10:53:51,144.818154313296
12-Sep-2020 10:53:52,144.818358803713
12-Sep-2020 10:53:53,144.820665520954
12-Sep-2020 10:53:54,144.823061934791
12-Sep-2020 10:53:55,144.823351963682
12-Sep-2020 10:53:56,144.82345487716
12-Sep-2020 10:53:57,144.825024567576
12-Sep-2020 10:53:58,144.826743950323
12-Sep-2020 10:53:59,144.827909887258
12-Sep-2020 10:54:00,144.829657485822
12-Sep-2020 10:54:01,144.830388839782
12-Sep-2020 10:54:02,144.830410224401
12-Sep-2020 10:54:03,144.830688224444
12-Sep-2020 10:54:04,144.830944839869
12-Sep-2020 10:54:05,144.831008993726
12-Sep-2020 10:54:06,144.831137301438
12-Sep-2020 10:54:07,144.831137301438
12-Sep-2020 10:54:08,144.831137301438
12-Sep-2020 10:54:09,144.832483195879
12-Sep-2020 10:54:10,144.832483195879
12-Sep-2020 10:54:11,144.83378551916
12-Sep-2020 10:54:12,144.833972634573
12-Sep-2020 10:54:13,144.835098653553
12-Sep-2020 10:54:14,144.836334951823
12-Sep-2020 10:54:15,144.837274687013
12-Sep-2020 10:54:16,144.839384636061
12-Sep-2020 10:54:17,144.84085661065
12-Sep-2020 10:54:18,144.8424689218
12-Sep-2020 10:54:19,144.844065639998
12-Sep-2020 10:54:20,144.844177909246
12-Sep-2020 10:54:21,144.844290178495
12-Sep-2020 10:54:22,144.844299534265
12-Sep-2020 10:54:23,144.844346313119
12-Sep-2020 10:54:24,144.844477293908
12-Sep-2020 10:54:25,144.845000177537
12-Sep-2020 10:54:26,144.846615607277
12-Sep-2020 10:54:27,144.848168368204
12-Sep-2020 10:54:28,144.849032217698
12-Sep-2020 10:54:29,144.849810083204
12-Sep-2020 10:54:30,144.850156246719
12-Sep-2020 10:54:31,144.850237330066
12-Sep-2020 10:54:32,144.850349599314
12-Sep-2020 10:54:33,144.850441077961
12-Sep-2020 10:54:34,144.850478501043
12-Sep-2020 10:54:35,144.852582509919
12-Sep-2020 10:54:36,144.854653253833
12-Sep-2020 10:54:37,144.8550150103
12-Sep-2020 10:54:38,144.857410087597
12-Sep-2020 10:54:39,144.859601417
12-Sep-2020 10:54:40,144.860886276175
12-Sep-2020 10:54:41,144.863164926104
12-Sep-2020 10:54:42,144.864549580167
12-Sep-2020 10:54:43,144.864782434904
12-Sep-2020 10:54:44,144.865103649698
12-Sep-2020 10:54:45,144.867299137221
12-Sep-2020 10:54:46,144.869264888596
12-Sep-2020 10:54:47,144.869264888596
12-Sep-2020 10:54:48,144.870094433598
12-Sep-2020 10:54:49,144.870954124972
12-Sep-2020 10:54:50,144.871549151988
12-Sep-2020 10:54:51,144.872601007922
12-Sep-2020 10:54:52,144.873588145683
12-Sep-2020 10:54:53,144.875202684397
12-Sep-2020 10:54:54,144.877381539439
12-Sep-2020 10:54:55,144.878857078131
12-Sep-2020 10:54:56,144.879979770614
12-Sep-2020 10:54:57,144.881189338111
12-Sep-2020 10:54:58,144.881816174747
12-Sep-2020 10:54:59,144.882059424785
12-Sep-2020 10:55:00,144.88226525174
12-Sep-2020 10:55:01,144.883498342318
12-Sep-2020 10:55:02,144.885039371405
12-Sep-2020 10:55:03,144.885625309958
12-Sep-2020 10:55:04,144.886395156233
12-Sep-2020 10:55:05,144.887677045322
12-Sep-2020 10:55:06,144.888799737805
12-Sep-2020 10:55:07,144.88913238743
12-Sep-2020 10:55:08,144.890372695316
12-Sep-2020 10:55:09,144.892103512894
12-Sep-2020 10:55:10,144.895026522967
12-Sep-2020 10:55:11,144.897618071449
12-Sep-2020 10:55:12,144.897786475322
12-Sep-2020 10:55:13,144.897835125329
12-Sep-2020 10:55:14,144.897994173431
12-Sep-2020 10:55:15,144.900537071906
12-Sep-2020 10:55:16,144.903616457002
12-Sep-2020 10:55:17,144.904299428263
12-Sep-2020 10:55:18,144.905576090001
12-Sep-2020 10:55:19,144.907318342411
12-Sep-2020 10:55:20,144.908051834833
12-Sep-2020 10:55:21,144.908827621279
12-Sep-2020 10:55:22,144.909362236747
12-Sep-2020 10:55:23,144.909779236812
12-Sep-2020 10:55:24,144.910539460008
12-Sep-2020 10:55:25,144.911259408839
12-Sep-2020 10:55:26,144.911744245667
12-Sep-2020 10:55:27,144.911852356795
12-Sep-2020 10:55:28,144.912002049126
12-Sep-2020 10:55:29,144.912176690179
12-Sep-2020 10:55:30,144.912226587622
12-Sep-2020 10:55:31,144.91286381956
12-Sep-2020 10:55:32,144.913476102775
12-Sep-2020 10:55:33,144.913485458546
12-Sep-2020 10:55:34,144.913494814316
12-Sep-2020 10:55:35,144.913709997042
12-Sep-2020 10:55:36,144.914357416374
12-Sep-2020 10:55:37,144.915679253119
12-Sep-2020 10:55:38,144.916672212249
12-Sep-2020 10:55:39,144.91677557124
12-Sep-2020 10:55:40,144.917623827783
12-Sep-2020 10:55:41,144.918472084326
12-Sep-2020 10:55:42,144.91861429204
12-Sep-2020 10:55:43,144.918801407454
12-Sep-2020 10:55:44,144.918977295943
12-Sep-2020 10:55:45,144.919713283238
12-Sep-2020 10:55:46,144.921141597563
12-Sep-2020 10:55:47,144.923146851082
12-Sep-2020 10:55:48,144.924394287175
12-Sep-2020 10:55:49,144.925224871706
12-Sep-2020 10:55:50,144.926935641204
12-Sep-2020 10:55:51,144.92876209555
12-Sep-2020 10:55:52,144.930219813727
12-Sep-2020 10:55:53,144.930854966604
12-Sep-2020 10:55:54,144.931170983747
12-Sep-2020 10:55:55,144.931836282996
12-Sep-2020 10:55:56,144.932618009614
12-Sep-2020 10:55:57,144.93353754822
12-Sep-2020 10:55:58,144.934398279124
12-Sep-2020 10:55:59,144.93479389457
12-Sep-2020 10:56:00,144.935263762165
12-Sep-2020 10:56:01,144.935719967364
12-Sep-2020 10:56:02,144.935938684493
12-Sep-2020 10:56:03,144.93805932585
12-Sep-2020 10:56:04,144.940094309929
12-Sep-2020 10:56:05,144.940161671478
12-Sep-2020 10:56:06,144.94031968005
12-Sep-2020 10:56:07,144.940601600606
12-Sep-2020 10:56:08,144.941022610288
12-Sep-2020 10:56:09,144.942963620848
12-Sep-2020 10:56:10,144.945600611645
12-Sep-2020 10:56:11,144.946990255452
12-Sep-2020 10:56:12,144.947412601671
12-Sep-2020 10:56:13,144.947624665807
12-Sep-2020 10:56:14,144.94831325053
12-Sep-2020 10:56:15,144.949668797751
12-Sep-2020 10:56:16,144.951359251861
12-Sep-2020 10:56:17,144.952345320391
12-Sep-2020 10:56:18,144.952495012723
12-Sep-2020 10:56:19,144.95272062045
12-Sep-2020 10:56:20,144.952976166644
12-Sep-2020 10:56:21,144.953155797441
12-Sep-2020 10:56:22,144.953350397472
12-Sep-2020 10:56:23,144.953500089803
12-Sep-2020 10:56:24,144.954059772796
12-Sep-2020 10:56:25,144.954514671158
12-Sep-2020 10:56:26,144.954556252361
12-Sep-2020 10:56:27,144.955583308077
12-Sep-2020 10:56:28,144.957803744322
12-Sep-2020 10:56:29,144.959146817182
12-Sep-2020 10:56:30,144.960411717379
12-Sep-2020 10:56:31,144.961628383382
12-Sep-2020 10:56:32,144.962775192963
12-Sep-2020 10:56:33,144.964219723958
12-Sep-2020 10:56:34,144.964940860823
12-Sep-2020 10:56:35,144.966044841765
12-Sep-2020 10:56:36,144.967159515016
12-Sep-2020 10:56:37,144.968275970319
12-Sep-2020 10:56:38,144.969267682012
12-Sep-2020 10:56:39,144.969517169231
12-Sep-2020 10:56:40,144.970319092433
12-Sep-2020 10:56:41,144.971797304203
12-Sep-2020 10:56:42,144.97261392933
12-Sep-2020 10:56:43,144.973181512752
12-Sep-2020 10:56:44,144.973642024577
12-Sep-2020 10:56:45,144.973783400667
12-Sep-2020 10:56:46,144.975680543058
12-Sep-2020 10:56:47,144.97746957432
12-Sep-2020 10:56:48,144.97760055511
12-Sep-2020 10:56:49,144.977778314753
12-Sep-2020 10:56:50,144.978053790224
12-Sep-2020 10:56:51,144.9785402903
12-Sep-2020 10:56:52,144.981230594139
12-Sep-2020 10:56:53,144.985837791441
12-Sep-2020 10:56:54,144.988064464866
12-Sep-2020 10:56:55,144.988130994791
12-Sep-2020 10:56:56,144.988572052552
12-Sep-2020 10:56:57,144.98904132613
12-Sep-2020 10:56:58,144.990063510905
12-Sep-2020 10:56:59,144.991856254775
12-Sep-2020 10:57:00,144.993753070456
12-Sep-2020 10:57:01,144.995222550173
12-Sep-2020 10:57:02,144.995671627167
12-Sep-2020 10:57:03,144.995734711792
12-Sep-2020 10:57:04,144.996514062341
12-Sep-2020 10:57:05,144.997318361612
12-Sep-2020 10:57:06,144.997459737703
12-Sep-2020 10:57:07,144.998169736745
12-Sep-2020 10:57:08,144.99917496233
12-Sep-2020 10:57:09,145.000472741379
12-Sep-2020 10:57:10,145.00170458452
12-Sep-2020 10:57:11,145.003380069398
12-Sep-2020 10:57:12,145.005800095417
12-Sep-2020 10:57:13,145.007089944337
12-Sep-2020 10:57:14,145.00743566234
12-Sep-2020 10:57:15,145.008263959905
12-Sep-2020 10:57:16,145.009262354292
12-Sep-2020 10:57:17,145.00970020436
12-Sep-2020 10:57:18,145.009896675545
12-Sep-2020 10:57:19,145.00997152171
12-Sep-2020 10:57:20,145.010018300564
12-Sep-2020 10:57:21,145.011055751581
12-Sep-2020 10:57:22,145.012659330678
12-Sep-2020 10:57:23,145.013292552999
12-Sep-2020 10:57:24,145.01422438776
12-Sep-2020 10:57:25,145.015154618675
12-Sep-2020 10:57:26,145.015173330216
12-Sep-2020 10:57:27,145.015930108112
12-Sep-2020 10:57:28,145.018807527366
12-Sep-2020 10:57:29,145.020953117445
12-Sep-2020 10:57:30,145.021013410189
12-Sep-2020 10:57:31,145.021132956148
12-Sep-2020 10:57:32,145.02128888566
12-Sep-2020 10:57:33,145.023506203314
12-Sep-2020 10:57:34,145.025726639559
12-Sep-2020 10:57:35,145.025801485724
12-Sep-2020 10:57:36,145.025801485724
12-Sep-2020 10:57:37,145.025997956909
12-Sep-2020 10:57:38,145.026215010789
12-Sep-2020 10:57:39,145.028873386205
12-Sep-2020 10:57:40,145.031853332825
12-Sep-2020 10:57:41,145.03225964058
12-Sep-2020 10:57:42,145.032323794436
12-Sep-2020 10:57:43,145.032455666252
12-Sep-2020 10:57:44,145.033453258716
12-Sep-2020 10:57:45,145.034730633274
12-Sep-2020 10:57:46,145.035170562403
12-Sep-2020 10:57:47,145.035273683787
12-Sep-2020 10:57:48,145.035356846193
12-Sep-2020 10:57:49,145.03661378656
12-Sep-2020 10:57:50,145.038859171527
12-Sep-2020 10:57:51,145.040799825676
12-Sep-2020 10:57:52,145.042230219063
12-Sep-2020 10:57:53,145.043358257701
12-Sep-2020 10:57:54,145.044314625371
12-Sep-2020 10:57:55,145.044667471581
12-Sep-2020 10:57:56,145.045675815755
12-Sep-2020 10:57:57,145.046814546702
12-Sep-2020 10:57:58,145.046982950575
12-Sep-2020 10:57:59,145.048093168697
12-Sep-2020 10:58:00,145.049419609076
12-Sep-2020 10:58:01,145.052901737825
12-Sep-2020 10:58:02,145.056992288678
12-Sep-2020 10:58:03,145.057929202287
12-Sep-2020 10:58:04,145.058321105126
12-Sep-2020 10:58:05,145.060014499622
12-Sep-2020 10:58:06,145.061759722116
12-Sep-2020 10:58:07,145.06248947223
12-Sep-2020 10:58:08,145.063018741544
12-Sep-2020 10:58:09,145.063205856958
12-Sep-2020 10:58:10,145.063327481977
12-Sep-2020 10:58:11,145.063630608948
12-Sep-2020 10:58:12,145.063879056636
12-Sep-2020 10:58:13,145.066005756968
12-Sep-2020 10:58:14,145.068283367367
12-Sep-2020 10:58:15,145.068537606723
12-Sep-2020 10:58:16,145.068677943284
12-Sep-2020 10:58:17,145.068744473209
12-Sep-2020 10:58:18,145.070858877385
12-Sep-2020 10:58:19,145.073087629871
12-Sep-2020 10:58:20,145.073295535886
12-Sep-2020 10:58:21,145.073461860698
12-Sep-2020 10:58:22,145.073684320135
12-Sep-2020 10:58:23,145.075742589688
12-Sep-2020 10:58:24,145.078137666985
12-Sep-2020 10:58:25,145.078792570934
12-Sep-2020 10:58:26,145.079026465201
12-Sep-2020 10:58:27,145.079082599825
12-Sep-2020 10:58:28,145.07914809022
12-Sep-2020 10:58:29,145.079704090307
12-Sep-2020 10:58:30,145.080688317384
12-Sep-2020 10:58:31,145.082873558111
12-Sep-2020 10:58:32,145.084583792993
12-Sep-2020 10:58:33,145.084941183434
12-Sep-2020 10:58:34,145.085847356652
12-Sep-2020 10:58:35,145.086831999541
12-Sep-2020 10:58:36,145.088871022937
12-Sep-2020 10:58:37,145.091349262641
12-Sep-2020 10:58:38,145.09223161577
12-Sep-2020 10:58:39,145.092566641464
12-Sep-2020 10:58:40,145.093353357826
12-Sep-2020 10:58:41,145.09513897349
12-Sep-2020 10:58:42,145.096589325853
12-Sep-2020 10:58:43,145.096851287433
12-Sep-2020 10:58:44,145.098776497136
12-Sep-2020 10:58:45,145.100984459019
12-Sep-2020 10:58:46,145.101554121502
12-Sep-2020 10:58:47,145.102776608872
12-Sep-2020 10:58:48,145.104233139015
12-Sep-2020 10:58:49,145.104839036545
12-Sep-2020 10:58:50,145.10509565197
12-Sep-2020 10:58:51,145.105138421207
12-Sep-2020 10:58:52,145.105202575064
12-Sep-2020 10:58:53,145.105352267395
12-Sep-2020 10:58:54,145.105559430889
12-Sep-2020 10:58:55,145.10598044057
12-Sep-2020 10:58:56,145.106291260063
12-Sep-2020 10:58:57,145.106506442789
12-Sep-2020 10:58:58,145.108862017944
12-Sep-2020 10:58:59,145.111211355918
12-Sep-2020 10:59:00,145.113604354155
12-Sep-2020 10:59:01,145.116024380175
12-Sep-2020 10:59:02,145.116381978521
12-Sep-2020 10:59:03,145.116750269177
12-Sep-2020 10:59:04,145.117316961573
12-Sep-2020 10:59:05,145.118855584891
12-Sep-2020 10:59:06,145.120268157761
12-Sep-2020 10:59:07,145.120639893717
12-Sep-2020 10:59:08,145.121180449357
12-Sep-2020 10:59:09,145.121579628907
12-Sep-2020 10:59:10,145.121679423794
12-Sep-2020 10:59:11,145.121772981501
12-Sep-2020 10:59:12,145.121772981501
12-Sep-2020 10:59:13,145.122016231539
12-Sep-2020 10:59:14,145.122240770035
12-Sep-2020 10:59:15,145.122810135509
12-Sep-2020 10:59:16,145.126202270655
12-Sep-2020 10:59:17,145.129206809586
12-Sep-2020 10:59:18,145.130311681554
12-Sep-2020 10:59:19,145.131958297196
12-Sep-2020 10:59:20,145.133943502635
12-Sep-2020 10:59:21,145.137577699784
12-Sep-2020 10:59:22,145.140806777212
12-Sep-2020 10:59:23,145.141813042327
12-Sep-2020 10:59:24,145.142069657752
12-Sep-2020 10:59:25,145.142640359764
12-Sep-2020 10:59:26,145.143169629078
12-Sep-2020 10:59:27,145.143272542555
12-Sep-2020 10:59:28,145.145920225661
12-Sep-2020 10:59:29,145.148914072284
12-Sep-2020 10:59:30,145.149447351213
12-Sep-2020 10:59:31,145.151730159262
12-Sep-2020 10:59:32,145.153868621135
12-Sep-2020 10:59:33,145.154130582715
12-Sep-2020 10:59:34,145.156423013842
12-Sep-2020 10:59:35,145.158518706478
12-Sep-2020 10:59:36,145.158586899651
12-Sep-2020 10:59:37,145.158876928542
12-Sep-2020 10:59:38,145.159261554671
12-Sep-2020 10:59:39,145.159598362416
12-Sep-2020 10:59:40,145.160789663884
12-Sep-2020 10:59:41,145.161747071085
12-Sep-2020 10:59:42,145.161747071085
12-Sep-2020 10:59:43,145.163053760392
12-Sep-2020 10:59:44,145.16451014203
12-Sep-2020 10:59:45,145.164790815151
12-Sep-2020 10:59:46,145.165257267147
12-Sep-2020 10:59:47,145.165721046066
12-Sep-2020 10:59:48,145.166962541986
12-Sep-2020 10:59:49,145.168084046435
12-Sep-2020 10:59:50,145.168200473803
12-Sep-2020 10:59:51,145.168483225985
12-Sep-2020 10:59:52,145.169194264557
12-Sep-2020 10:59:53,145.169814864013
12-Sep-2020 10:59:54,145.169917777491
12-Sep-2020 10:59:55,145.170267683315
12-Sep-2020 10:59:56,145.170711146846
12-Sep-2020 10:59:57,145.171394385414
12-Sep-2020 10:59:58,145.172457200965
12-Sep-2020 10:59:59,145.174015605055
12-Sep-2020 11:00:00,145.175316057181
12-Sep-2020 11:00:01,145.175701514934
12-Sep-2020 11:00:02,145.178424044206
12-Sep-2020 11:00:03,145.181512695971
12-Sep-2020 11:00:04,145.182138493077
12-Sep-2020 11:00:05,145.182387980296
12-Sep-2020 11:00:06,145.183023341079
12-Sep-2020 11:00:07,145.183707648878
12-Sep-2020 11:00:08,145.184069048935
12-Sep-2020 11:00:09,145.184560895165
12-Sep-2020 11:00:10,145.185277279893
12-Sep-2020 11:00:11,145.186982703236
12-Sep-2020 11:00:12,145.188329934216
12-Sep-2020 11:00:13,145.189574251719
12-Sep-2020 11:00:14,145.191230223131
12-Sep-2020 11:00:15,145.194089970373
12-Sep-2020 11:00:16,145.196518461138
12-Sep-2020 11:00:17,145.19654340986
12-Sep-2020 11:00:18,145.196675281675
12-Sep-2020 11:00:19,145.196849922728
12-Sep-2020 11:00:20,145.197004604804
12-Sep-2020 11:00:21,145.197116874052
12-Sep-2020 11:00:22,145.199510080195
12-Sep-2020 11:00:23,145.202220580619
12-Sep-2020 11:00:24,145.203764282784
12-Sep-2020 11:00:25,145.205698402744
12-Sep-2020 11:00:26,145.206438548159
12-Sep-2020 11:00:27,145.206817976637
12-Sep-2020 11:00:28,145.209113259048
12-Sep-2020 11:00:29,145.211261967717
12-Sep-2020 11:00:30,145.212062405876
12-Sep-2020 11:00:31,145.21300297269
12-Sep-2020 11:00:32,145.214339808369
12-Sep-2020 11:00:33,145.215411771785
12-Sep-2020 11:00:34,145.215594729078
12-Sep-2020 11:00:35,145.216663365997
12-Sep-2020 11:00:36,145.217632208029
12-Sep-2020 11:00:37,145.217697698424
12-Sep-2020 11:00:38,145.21777254459
12-Sep-2020 11:00:39,145.217819323443
12-Sep-2020 11:00:40,145.219203977506
12-Sep-2020 11:00:41,145.221879727924
12-Sep-2020 11:00:42,145.223367295464
12-Sep-2020 11:00:43,145.224225947308
12-Sep-2020 11:00:44,145.225567564826
12-Sep-2020 11:00:45,145.226609470971
12-Sep-2020 11:00:46,145.227084209507
12-Sep-2020 11:00:47,145.227191132601
12-Sep-2020 11:00:48,145.227844700011
12-Sep-2020 11:00:49,145.2285597482
12-Sep-2020 11:00:50,145.228821709779
12-Sep-2020 11:00:51,145.229352909648
12-Sep-2020 11:00:52,145.231292227259
12-Sep-2020 11:00:53,145.23292221042
12-Sep-2020 11:00:54,145.233527662438
12-Sep-2020 11:00:55,145.23436032603
12-Sep-2020 11:00:56,145.234893604959
12-Sep-2020 11:00:57,145.237001326443
12-Sep-2020 11:00:58,145.238894934431
12-Sep-2020 11:00:59,145.2389733447
12-Sep-2020 11:01:00,145.239244929358
12-Sep-2020 11:01:01,145.239530057607
12-Sep-2020 11:01:02,145.239619605698
12-Sep-2020 11:01:03,145.239769298029
12-Sep-2020 11:01:04,145.241586188698
12-Sep-2020 11:01:05,145.243858304438
12-Sep-2020 11:01:06,145.244530048774
12-Sep-2020 11:01:07,145.245007193079
12-Sep-2020 11:01:08,145.246588318326
12-Sep-2020 11:01:09,145.248585255604
12-Sep-2020 11:01:10,145.249670525005
12-Sep-2020 11:01:11,145.250115443878
12-Sep-2020 11:01:12,145.250386761228
12-Sep-2020 11:01:13,145.251995953787
12-Sep-2020 11:01:14,145.253720534185
12-Sep-2020 11:01:15,145.254450284299
12-Sep-2020 11:01:16,145.25527047353
12-Sep-2020 11:01:17,145.256015192877
12-Sep-2020 11:01:18,145.25647736795
12-Sep-2020 11:01:19,145.256948898793
12-Sep-2020 11:01:20,145.257816282689
12-Sep-2020 11:01:21,145.258290308404
12-Sep-2020 11:01:22,145.258356838329
12-Sep-2020 11:01:23,145.258398419532
12-Sep-2020 11:01:24,145.258431684495
12-Sep-2020 11:01:25,145.259572048989
12-Sep-2020 11:01:26,145.261842382678
12-Sep-2020 11:01:27,145.263080462999
12-Sep-2020 11:01:28,145.263205206609
12-Sep-2020 11:01:29,145.263379847662
12-Sep-2020 11:01:30,145.265641865109
12-Sep-2020 11:01:31,145.267774980827
12-Sep-2020 11:01:32,145.267974570602
12-Sep-2020 11:01:33,145.268535916844
12-Sep-2020 11:01:34,145.269014100679
12-Sep-2020 11:01:35,145.269141339161
12-Sep-2020 11:01:36,145.270114339313
12-Sep-2020 11:01:37,145.271222062563
12-Sep-2020 11:01:38,145.271502735684
12-Sep-2020 11:01:39,145.272238722978
12-Sep-2020 11:01:40,145.27290859616
12-Sep-2020 11:01:41,145.273317755199
12-Sep-2020 11:01:42,145.274585863089
12-Sep-2020 11:01:43,145.275862524827
12-Sep-2020 11:01:44,145.27632229413
12-Sep-2020 11:01:45,145.277118871177
12-Sep-2020 11:01:46,145.277945743102
12-Sep-2020 11:01:47,145.279957233801
12-Sep-2020 11:01:48,145.281846208455
12-Sep-2020 11:01:49,145.281892987309
12-Sep-2020 11:01:50,145.282199500177
12-Sep-2020 11:01:51,145.284414946677
12-Sep-2020 11:01:52,145.286502323072
12-Sep-2020 11:01:53,145.287028117385
12-Sep-2020 11:01:54,145.287713613219
12-Sep-2020 11:01:55,145.288041065193
12-Sep-2020 11:01:56,145.289800544101
12-Sep-2020 11:01:57,145.29168001448
12-Sep-2020 11:01:58,145.291846339292
12-Sep-2020 11:01:59,145.292099984631
12-Sep-2020 11:02:00,145.29234739279
12-Sep-2020 11:02:01,145.292609354369
12-Sep-2020 11:02:02,145.294748707268
12-Sep-2020 11:02:03,145.297265409584
12-Sep-2020 11:02:04,145.298035701371
12-Sep-2020 11:02:05,145.298194749473
12-Sep-2020 11:02:06,145.298544655297
12-Sep-2020 11:02:07,145.299117228464
12-Sep-2020 11:02:08,145.299704236248
12-Sep-2020 11:02:09,145.30020891325
12-Sep-2020 11:02:10,145.300412067128
12-Sep-2020 11:02:11,145.300551067149
12-Sep-2020 11:02:12,145.300647297934
12-Sep-2020 11:02:13,145.300938366355
12-Sep-2020 11:02:14,145.302078433841
12-Sep-2020 11:02:15,145.303034801512
12-Sep-2020 11:02:16,145.303268695779
12-Sep-2020 11:02:17,145.303405913749
12-Sep-2020 11:02:18,145.303826923431
12-Sep-2020 11:02:19,145.305329192896
12-Sep-2020 11:02:20,145.306425897128
12-Sep-2020 11:02:21,145.30655420484
12-Sep-2020 11:02:22,145.307341752827
12-Sep-2020 11:02:23,145.310282137902
12-Sep-2020 11:02:24,145.313178684509
12-Sep-2020 11:02:25,145.313884376927
12-Sep-2020 11:02:26,145.314183761589
12-Sep-2020 11:02:27,145.314595415499
12-Sep-2020 11:02:28,145.314782530913
12-Sep-2020 11:02:29,145.314782530913
12-Sep-2020 11:02:30,145.314810598225
12-Sep-2020 11:02:31,145.314897918752
12-Sep-2020 11:02:32,145.315522676328
12-Sep-2020 11:02:33,145.316236209773
12-Sep-2020 11:02:34,145.316503992721
12-Sep-2020 11:02:35,145.317472715949
12-Sep-2020 11:02:36,145.318663839212
12-Sep-2020 11:02:37,145.319120935438
12-Sep-2020 11:02:38,145.319875812479
12-Sep-2020 11:02:39,145.322351973122
12-Sep-2020 11:02:40,145.324210029182
12-Sep-2020 11:02:41,145.32435615741
12-Sep-2020 11:02:42,145.324716874347
12-Sep-2020 11:02:43,145.324969925669
12-Sep-2020 11:02:44,145.327240259357
12-Sep-2020 11:02:45,145.329600408444
12-Sep-2020 11:02:46,145.329719954403
12-Sep-2020 11:02:47,145.330196831401
12-Sep-2020 11:02:48,145.333003562609
12-Sep-2020 11:02:49,145.335524274541
12-Sep-2020 11:02:50,145.336731168961
12-Sep-2020 11:02:51,145.338932893664
12-Sep-2020 11:02:52,145.340373682351
12-Sep-2020 11:02:53,145.340679304193
12-Sep-2020 11:02:54,145.340782217671
12-Sep-2020 11:02:55,145.341902237077
12-Sep-2020 11:02:56,145.34328585161
12-Sep-2020 11:02:57,145.343623253372
12-Sep-2020 11:02:58,145.343647014059
12-Sep-2020 11:02:59,145.343671962781
12-Sep-2020 11:03:00,145.343764629462
12-Sep-2020 11:03:01,145.344943040758
12-Sep-2020 11:03:02,145.346109393504
12-Sep-2020 11:03:03,145.34629276661
12-Sep-2020 11:03:04,145.34737179883
12-Sep-2020 11:03:05,145.348823279826
12-Sep-2020 11:03:06,145.349896074866
12-Sep-2020 11:03:07,145.350663782678
12-Sep-2020 11:03:08,145.350970651957
12-Sep-2020 11:03:09,145.351137184675
12-Sep-2020 11:03:10,145.352152597654
12-Sep-2020 11:03:11,145.353137032638
12-Sep-2020 11:03:12,145.353319989931
12-Sep-2020 11:03:13,145.354032691752
12-Sep-2020 11:03:14,145.354804914095
12-Sep-2020 11:03:15,145.35503907567
12-Sep-2020 11:03:16,145.355092537217
12-Sep-2020 11:03:17,145.355780854632
12-Sep-2020 11:03:18,145.356668316309
12-Sep-2020 11:03:19,145.357503058961
12-Sep-2020 11:03:20,145.358595812978
12-Sep-2020 11:03:21,145.359710189221
12-Sep-2020 11:03:22,145.360659666292
12-Sep-2020 11:03:23,145.361423720899
12-Sep-2020 11:03:24,145.362104019082
12-Sep-2020 11:03:25,145.362537503124
12-Sep-2020 11:03:26,145.363168082069
12-Sep-2020 11:03:27,145.365344858051
12-Sep-2020 11:03:28,145.36710267371
12-Sep-2020 11:03:29,145.367239000655
12-Sep-2020 11:03:30,145.367367308367
12-Sep-2020 11:03:31,145.367424334017
12-Sep-2020 11:03:32,145.367527247495
12-Sep-2020 11:03:33,145.367717481499
12-Sep-2020 11:03:34,145.369951431634
12-Sep-2020 11:03:35,145.372281018537
12-Sep-2020 11:03:36,145.372488924552
12-Sep-2020 11:03:37,145.372497240793
12-Sep-2020 11:03:38,145.3725907985
12-Sep-2020 11:03:39,145.372797664985
12-Sep-2020 11:03:40,145.372928645775
12-Sep-2020 11:03:41,145.373066309258
12-Sep-2020 11:03:42,145.374705440284
12-Sep-2020 11:03:43,145.378159056208
12-Sep-2020 11:03:44,145.380569102739
12-Sep-2020 11:03:45,145.381253410538
12-Sep-2020 11:03:46,145.381470464418
12-Sep-2020 11:03:47,145.381586891787
12-Sep-2020 11:03:48,145.382634738105
12-Sep-2020 11:03:49,145.383706493614
12-Sep-2020 11:03:50,145.386241907472
12-Sep-2020 11:03:51,145.388721186706
12-Sep-2020 11:03:52,145.38890830212
12-Sep-2020 11:03:53,145.389035540601
12-Sep-2020 11:03:54,145.390138482013
12-Sep-2020 11:03:55,145.391369166821
12-Sep-2020 11:03:56,145.391649542933
12-Sep-2020 11:03:57,145.39187408143
12-Sep-2020 11:03:58,145.39251348153
12-Sep-2020 11:03:59,145.393466433602
12-Sep-2020 11:04:00,145.393960418295
12-Sep-2020 11:04:01,145.394250447186
12-Sep-2020 11:04:02,145.396898130292
12-Sep-2020 11:04:03,145.399480323004
12-Sep-2020 11:04:04,145.400084289979
12-Sep-2020 11:04:05,145.402806819251
12-Sep-2020 11:04:06,145.407463913996
12-Sep-2020 11:04:07,145.409868347064
12-Sep-2020 11:04:08,145.409893295786
12-Sep-2020 11:04:09,145.409954776565
12-Sep-2020 11:04:10,145.410051007349
12-Sep-2020 11:04:11,145.410187868909
12-Sep-2020 11:04:12,145.410374390306
12-Sep-2020 11:04:13,145.410519092892
12-Sep-2020 11:04:14,145.410713485017
12-Sep-2020 11:04:15,145.410866295938
12-Sep-2020 11:04:16,145.412791713547
12-Sep-2020 11:04:17,145.415149367762
12-Sep-2020 11:04:18,145.415619027451
12-Sep-2020 11:04:19,145.415970537121
12-Sep-2020 11:04:20,145.417544177751
12-Sep-2020 11:04:21,145.419023280547
12-Sep-2020 11:04:22,145.419434102834
12-Sep-2020 11:04:23,145.41965864133
12-Sep-2020 11:04:24,145.419700222533
12-Sep-2020 11:04:25,145.419800017421
12-Sep-2020 11:04:26,145.42033745447
12-Sep-2020 11:04:27,145.420802124415
12-Sep-2020 11:04:28,145.420839547498
12-Sep-2020 11:04:29,145.421469057212
12-Sep-2020 11:04:30,145.422687178556
12-Sep-2020 11:04:31,145.423672059052
12-Sep-2020 11:04:32,145.42410783006
12-Sep-2020 11:04:33,145.424982074855
12-Sep-2020 11:04:34,145.42586359636
12-Sep-2020 11:04:35,145.426088134857
12-Sep-2020 11:04:36,145.426574634933
12-Sep-2020 11:04:37,145.42715656387
12-Sep-2020 11:04:38,145.427685833184
12-Sep-2020 11:04:39,145.428345548672
12-Sep-2020 11:04:40,145.428859967555
12-Sep-2020 11:04:41,145.429031044505
12-Sep-2020 11:04:42,145.430112987409
12-Sep-2020 11:04:43,145.431207612581
12-Sep-2020 11:04:44,145.431420924152
12-Sep-2020 11:04:45,145.431617395337
12-Sep-2020 11:04:46,145.431673529961
12-Sep-2020 11:04:47,145.432993733159
12-Sep-2020 11:04:48,145.434428284665
12-Sep-2020 11:04:49,145.434602925718
12-Sep-2020 11:04:50,145.435741211153
12-Sep-2020 11:04:51,145.437146655817
12-Sep-2020 11:04:52,145.43745539625
12-Sep-2020 11:04:53,145.437891998882
12-Sep-2020 11:04:54,145.438615511816
12-Sep-2020 11:04:55,145.439638409412
12-Sep-2020 11:04:56,145.44039043517
12-Sep-2020 11:04:57,145.441297944928
12-Sep-2020 11:04:58,145.442799620376
12-Sep-2020 11:04:59,145.444869918777
12-Sep-2020 11:05:00,145.446479705353
12-Sep-2020 11:05:01,145.446898041957
12-Sep-2020 11:05:02,145.449954705897
12-Sep-2020 11:05:03,145.452797523649
12-Sep-2020 11:05:04,145.452887962766
12-Sep-2020 11:05:05,145.452926722387
12-Sep-2020 11:05:06,145.452944542903
12-Sep-2020 11:05:07,145.452976352523
12-Sep-2020 11:05:08,145.453000113211
12-Sep-2020 11:05:09,145.453040031166
12-Sep-2020 11:05:10,145.453151260884
12-Sep-2020 11:05:11,145.453247937181
12-Sep-2020 11:05:12,145.453324654501
12-Sep-2020 11:05:13,145.45509663747
12-Sep-2020 11:05:14,145.457602112862
12-Sep-2020 11:05:15,145.458766505352
12-Sep-2020 11:05:16,145.4595492715
12-Sep-2020 11:05:17,145.460473087029
12-Sep-2020 11:05:18,145.461479352143
12-Sep-2020 11:05:19,145.462980017763
12-Sep-2020 11:05:20,145.464514958174
12-Sep-2020 11:05:21,145.466001486184
12-Sep-2020 11:05:22,145.467015473522
12-Sep-2020 11:05:23,145.467090319688
12-Sep-2020 11:05:24,145.46740217871
12-Sep-2020 11:05:25,145.468179747208
12-Sep-2020 11:05:26,145.468769160762
12-Sep-2020 11:05:27,145.468984343488
12-Sep-2020 11:05:28,145.469096612736
12-Sep-2020 11:05:29,145.469311795462
12-Sep-2020 11:05:30,145.46997979749
12-Sep-2020 11:05:31,145.470976855338
12-Sep-2020 11:05:32,145.471852555475
12-Sep-2020 11:05:33,145.472342025637
12-Sep-2020 11:05:34,145.473343093101
12-Sep-2020 11:05:35,145.475297409646
12-Sep-2020 11:05:36,145.476649838276
12-Sep-2020 11:05:37,145.476949222939
12-Sep-2020 11:05:38,145.477268804185
12-Sep-2020 11:05:39,145.477637094841
12-Sep-2020 11:05:40,145.47809258722
12-Sep-2020 11:05:41,145.479711878071
12-Sep-2020 11:05:42,145.482832963175
12-Sep-2020 11:05:43,145.484702038253
12-Sep-2020 11:05:44,145.485529504195
12-Sep-2020 11:05:45,145.486338258595
12-Sep-2020 11:05:46,145.487381946792
12-Sep-2020 11:05:47,145.488890750447
12-Sep-2020 11:05:48,145.489655250566
12-Sep-2020 11:05:49,145.490135067949
12-Sep-2020 11:05:50,145.490390346835
12-Sep-2020 11:05:51,145.490661664185
12-Sep-2020 11:05:52,145.49118371619
12-Sep-2020 11:05:53,145.493372966532
12-Sep-2020 11:05:54,145.495236636055
12-Sep-2020 11:05:55,145.495336430942
12-Sep-2020 11:05:56,145.49549360789
12-Sep-2020 11:05:57,145.495671813046
12-Sep-2020 11:05:58,145.495795309219
12-Sep-2020 11:05:59,145.496132710981
12-Sep-2020 11:06:00,145.498504918617
12-Sep-2020 11:06:01,145.500926132671
12-Sep-2020 11:06:02,145.50136332932
12-Sep-2020 11:06:03,145.50170548322
12-Sep-2020 11:06:04,145.503671680109
12-Sep-2020 11:06:05,145.505357500885
12-Sep-2020 11:06:06,145.505365817126
12-Sep-2020 11:06:07,145.505727573593
12-Sep-2020 11:06:08,145.50683244556
12-Sep-2020 11:06:09,145.50939592673
12-Sep-2020 11:06:10,145.511309850106
12-Sep-2020 11:06:11,145.514262531337
12-Sep-2020 11:06:12,145.517136624095
12-Sep-2020 11:06:13,145.517402327982
12-Sep-2020 11:06:14,145.518628141849
12-Sep-2020 11:06:15,145.519630545852
12-Sep-2020 11:06:16,145.520910207377
12-Sep-2020 11:06:17,145.522424505691
12-Sep-2020 11:06:18,145.523319541087
12-Sep-2020 11:06:19,145.524841858633
12-Sep-2020 11:06:20,145.525955640858
12-Sep-2020 11:06:21,145.526716131362
12-Sep-2020 11:06:22,145.527598246884
12-Sep-2020 11:06:23,145.528647964356
12-Sep-2020 11:06:24,145.530727618527
12-Sep-2020 11:06:25,145.532615613053
12-Sep-2020 11:06:26,145.533276160165
12-Sep-2020 11:06:27,145.533549556576
12-Sep-2020 11:06:28,145.533682616426
12-Sep-2020 11:06:29,145.533765778832
12-Sep-2020 11:06:30,145.536000768498
12-Sep-2020 11:06:31,145.538179623539
12-Sep-2020 11:06:32,145.540578443145
12-Sep-2020 11:06:33,145.543169991627
12-Sep-2020 11:06:34,145.54344692244
12-Sep-2020 11:06:35,145.543634037853
12-Sep-2020 11:06:36,145.543992230217
12-Sep-2020 11:06:37,145.544228797562
12-Sep-2020 11:06:38,145.544272903338
12-Sep-2020 11:06:39,145.544497441835
12-Sep-2020 11:06:40,145.546145097007
12-Sep-2020 11:06:41,145.547886755399
12-Sep-2020 11:06:42,145.54817782382
12-Sep-2020 11:06:43,145.54844498305
12-Sep-2020 11:06:44,145.548863913671
12-Sep-2020 11:06:45,145.549163298333
12-Sep-2020 11:06:46,145.551072915085
12-Sep-2020 11:06:47,145.552976294656
12-Sep-2020 11:06:48,145.553184200671
12-Sep-2020 11:06:49,145.553713321481
12-Sep-2020 11:06:50,145.554159279884
12-Sep-2020 11:06:51,145.554890901152
12-Sep-2020 11:06:52,145.556191353279
12-Sep-2020 11:06:53,145.556835030302
12-Sep-2020 11:06:54,145.557250842333
12-Sep-2020 11:06:55,145.55761675692
12-Sep-2020 11:06:56,145.558660445118
12-Sep-2020 11:06:57,145.560914146325
12-Sep-2020 11:06:58,145.562315432869
12-Sep-2020 11:06:59,145.562657586768
12-Sep-2020 11:07:00,145.563122108208
12-Sep-2020 11:07:01,145.563421492871
12-Sep-2020 11:07:02,145.563501685191
12-Sep-2020 11:07:03,145.565130480317
12-Sep-2020 11:07:04,145.566689775433
12-Sep-2020 11:07:05,145.566772937839
12-Sep-2020 11:07:06,145.566864416486
12-Sep-2020 11:07:07,145.566897681448
12-Sep-2020 11:07:08,145.568390446639
12-Sep-2020 11:07:09,145.57104831714
12-Sep-2020 11:07:10,145.572335671188
12-Sep-2020 11:07:11,145.572929450768
12-Sep-2020 11:07:12,145.574523674094
12-Sep-2020 11:07:13,145.575771110186
12-Sep-2020 11:07:14,145.576261768383
12-Sep-2020 11:07:15,145.57865684568
12-Sep-2020 11:07:16,145.580725926346
12-Sep-2020 11:07:17,145.580825721233
12-Sep-2020 11:07:18,145.580910546887
12-Sep-2020 11:07:19,145.580960444331
12-Sep-2020 11:07:20,145.581019697546
12-Sep-2020 11:07:21,145.58107791123
12-Sep-2020 11:07:22,145.581151717865
12-Sep-2020 11:07:23,145.581187061888
12-Sep-2020 11:07:24,145.581262947584
12-Sep-2020 11:07:25,145.581363989907
12-Sep-2020 11:07:26,145.583420388306
12-Sep-2020 11:07:27,145.585478657858
12-Sep-2020 11:07:28,145.585516912565
12-Sep-2020 11:07:29,145.585717333964
12-Sep-2020 11:07:30,145.585989690844
12-Sep-2020 11:07:31,145.586277640676
12-Sep-2020 11:07:32,145.586649198426
12-Sep-2020 11:07:33,145.58714772735
12-Sep-2020 11:07:34,145.588606158347
12-Sep-2020 11:07:35,145.590430979146
12-Sep-2020 11:07:36,145.59145450046
12-Sep-2020 11:07:37,145.592270680074
12-Sep-2020 11:07:38,145.595339372862
12-Sep-2020 11:07:39,145.598155727148
12-Sep-2020 11:07:40,145.599088185627
12-Sep-2020 11:07:41,145.599885831906
12-Sep-2020 11:07:42,145.601049066062
12-Sep-2020 11:07:43,145.602126316231
12-Sep-2020 11:07:44,145.602276008562
12-Sep-2020 11:07:45,145.602594104765
12-Sep-2020 11:07:46,145.603692888057
12-Sep-2020 11:07:47,145.604794789939
12-Sep-2020 11:07:48,145.605135755804
12-Sep-2020 11:07:49,145.605610969553
12-Sep-2020 11:07:50,145.606396022668
12-Sep-2020 11:07:51,145.607204628563
12-Sep-2020 11:07:52,145.607721067106
12-Sep-2020 11:07:53,145.608478884532
12-Sep-2020 11:07:54,145.609389512879
12-Sep-2020 11:07:55,145.611195176623
12-Sep-2020 11:07:56,145.612829317905
12-Sep-2020 11:07:57,145.613147414108
12-Sep-2020 11:07:58,145.613400019917
12-Sep-2020 11:07:59,145.613531000706
12-Sep-2020 11:08:00,145.613633914184
12-Sep-2020 11:08:01,145.613894836233
12-Sep-2020 11:08:02,145.614233723038
12-Sep-2020 11:08:03,145.614674483791
12-Sep-2020 11:08:04,145.616348424224
12-Sep-2020 11:08:05,145.617957616783
12-Sep-2020 11:08:06,145.618405357238
12-Sep-2020 11:08:07,145.618725532502
12-Sep-2020 11:08:08,145.618849236581
12-Sep-2020 11:08:09,145.619057142596
12-Sep-2020 11:08:10,145.619358190507
12-Sep-2020 11:08:11,145.621380225011
12-Sep-2020 11:08:12,145.623590681767
12-Sep-2020 11:08:13,145.623996989523
12-Sep-2020 11:08:14,145.626030310353
12-Sep-2020 11:08:15,145.628150951711
12-Sep-2020 11:08:16,145.628554289381
12-Sep-2020 11:08:17,145.628894215716
12-Sep-2020 11:08:18,145.629042868517
12-Sep-2020 11:08:19,145.630212339853
12-Sep-2020 11:08:20,145.632367285703
12-Sep-2020 11:08:21,145.634107459052
12-Sep-2020 11:08:22,145.63555448492
12-Sep-2020 11:08:23,145.636755765877
12-Sep-2020 11:08:24,145.637662236104
12-Sep-2020 11:08:25,145.638325872105
12-Sep-2020 11:08:26,145.638824846542
12-Sep-2020 11:08:27,145.639233381862
12-Sep-2020 11:08:28,145.639483908611
12-Sep-2020 11:08:29,145.639802004815
12-Sep-2020 11:08:30,145.641043649239
12-Sep-2020 11:08:31,145.643391947684
12-Sep-2020 11:08:32,145.644741851741
12-Sep-2020 11:08:33,145.644835409448
12-Sep-2020 11:08:34,145.645028762042
12-Sep-2020 11:08:35,145.645128556929
12-Sep-2020 11:08:36,145.645128556929
12-Sep-2020 11:08:37,145.646267881894
12-Sep-2020 11:08:38,145.647473736783
12-Sep-2020 11:08:39,145.647806386408
12-Sep-2020 11:08:40,145.648179429202
12-Sep-2020 11:08:41,145.648995252406
12-Sep-2020 11:08:42,145.651275090369
12-Sep-2020 11:08:43,145.653393236854
12-Sep-2020 11:08:44,145.654973322571
12-Sep-2020 11:08:45,145.656277517006
12-Sep-2020 11:08:46,145.656726594
12-Sep-2020 11:08:47,145.657045729733
12-Sep-2020 11:08:48,145.657337629779
12-Sep-2020 11:08:49,145.657877353795
12-Sep-2020 11:08:50,145.659221377082
12-Sep-2020 11:08:51,145.660841796566
12-Sep-2020 11:08:52,145.661783907825
12-Sep-2020 11:08:53,145.662102004028
12-Sep-2020 11:08:54,145.664080229765
12-Sep-2020 11:08:55,145.666091720464
12-Sep-2020 11:08:56,145.666272153185
12-Sep-2020 11:08:57,145.66640126282
12-Sep-2020 11:08:58,145.666587784217
12-Sep-2020 11:08:59,145.666889040033
12-Sep-2020 11:09:00,145.669350647256
12-Sep-2020 11:09:01,145.671682313219
12-Sep-2020 11:09:02,145.671856954272
12-Sep-2020 11:09:03,145.672504433005
12-Sep-2020 11:09:04,145.673165574134
12-Sep-2020 11:09:05,145.674746847886
12-Sep-2020 11:09:06,145.676611764844
12-Sep-2020 11:09:07,145.679666943741
12-Sep-2020 11:09:08,145.682483030719
12-Sep-2020 11:09:09,145.682707569216
12-Sep-2020 11:09:10,145.683834271316
12-Sep-2020 11:09:11,145.685099973436
12-Sep-2020 11:09:12,145.685392229892
12-Sep-2020 11:09:13,145.686690008941
12-Sep-2020 11:09:14,145.687993579658
12-Sep-2020 11:09:15,145.688193793151
12-Sep-2020 11:09:16,145.688277995087
12-Sep-2020 11:09:17,145.688349098944
12-Sep-2020 11:09:18,145.689323138627
12-Sep-2020 11:09:19,145.690694427303
12-Sep-2020 11:09:20,145.69160089753
12-Sep-2020 11:09:21,145.692540484215
12-Sep-2020 11:09:22,145.693184161239
12-Sep-2020 11:09:23,145.694949728823
12-Sep-2020 11:09:24,145.696530052147
12-Sep-2020 11:09:25,145.697011206068
12-Sep-2020 11:09:26,145.697855898508
12-Sep-2020 11:09:27,145.698312994733
12-Sep-2020 11:09:28,145.698893052516
12-Sep-2020 11:09:29,145.699473110299
12-Sep-2020 11:09:30,145.699924266353
12-Sep-2020 11:09:31,145.700508066444
12-Sep-2020 11:09:32,145.70178639143
12-Sep-2020 11:09:33,145.70303097624
12-Sep-2020 11:09:34,145.703287591665
12-Sep-2020 11:09:35,145.703640437874
12-Sep-2020 11:09:36,145.704068130249
12-Sep-2020 11:09:37,145.70420713027
12-Sep-2020 11:09:38,145.704272620665
12-Sep-2020 11:09:39,145.704854757508
12-Sep-2020 11:09:40,145.70743695022
12-Sep-2020 11:09:41,145.709557591577
12-Sep-2020 11:09:42,145.711708379307
12-Sep-2020 11:09:43,145.714039005739
12-Sep-2020 11:09:44,145.714330074161
12-Sep-2020 11:09:45,145.714479766492
12-Sep-2020 11:09:46,145.714832612701
12-Sep-2020 11:09:47,145.715177439678
12-Sep-2020 11:09:48,145.715733439765
12-Sep-2020 11:09:49,145.717933382417
12-Sep-2020 11:09:50,145.719690930769
12-Sep-2020 11:09:51,145.719971603889
12-Sep-2020 11:09:52,145.722087047596
12-Sep-2020 11:09:53,145.724500836435
12-Sep-2020 11:09:54,145.725079854688
12-Sep-2020 11:09:55,145.725229547019
12-Sep-2020 11:09:56,145.725691722092
12-Sep-2020 11:09:57,145.728283270574
12-Sep-2020 11:09:58,145.730618470939
12-Sep-2020 11:09:59,145.730725126725
12-Sep-2020 11:10:00,145.731756340561
12-Sep-2020 11:10:01,145.732781733029
12-Sep-2020 11:10:02,145.733139331376
12-Sep-2020 11:10:03,145.735104043222
12-Sep-2020 11:10:04,145.737141522173
12-Sep-2020 11:10:05,145.739293349432
12-Sep-2020 11:10:06,145.742131682355
12-Sep-2020 11:10:07,145.744102631381
12-Sep-2020 11:10:08,145.745846547038
12-Sep-2020 11:10:09,145.746832021551
12-Sep-2020 11:10:10,145.747393367793
12-Sep-2020 11:10:11,145.74977908932
12-Sep-2020 11:10:12,145.751745880226
12-Sep-2020 11:10:13,145.751909086448
12-Sep-2020 11:10:14,145.75429085776
12-Sep-2020 11:10:15,145.757093430848
12-Sep-2020 11:10:16,145.758483074655
12-Sep-2020 11:10:17,145.760537186087
12-Sep-2020 11:10:18,145.761863626466
12-Sep-2020 11:10:19,145.761971737594
12-Sep-2020 11:10:20,145.761980053834
12-Sep-2020 11:10:21,145.763036216393
12-Sep-2020 11:10:22,145.764223062732
12-Sep-2020 11:10:23,145.765453866343
12-Sep-2020 11:10:24,145.767139241607
12-Sep-2020 11:10:25,145.768176276812
12-Sep-2020 11:10:26,145.768653421117
12-Sep-2020 11:10:27,145.769614659729
12-Sep-2020 11:10:28,145.770855858641
12-Sep-2020 11:10:29,145.771236029641
12-Sep-2020 11:10:30,145.772296350319
12-Sep-2020 11:10:31,145.773402410322
12-Sep-2020 11:10:32,145.773542746882
12-Sep-2020 11:10:33,145.773589525735
12-Sep-2020 11:10:34,145.774484561132
12-Sep-2020 11:10:35,145.775452363634
12-Sep-2020 11:10:36,145.775643637168
12-Sep-2020 11:10:37,145.775837286771
12-Sep-2020 11:10:38,145.775953714139
12-Sep-2020 11:10:39,145.77611409878
12-Sep-2020 11:10:40,145.776348141551
12-Sep-2020 11:10:41,145.776798287776
12-Sep-2020 11:10:42,145.777775297544
12-Sep-2020 11:10:43,145.778407747643
12-Sep-2020 11:10:44,145.778480722654
12-Sep-2020 11:10:45,145.778639770756
12-Sep-2020 11:10:46,145.7787726227
12-Sep-2020 11:10:47,145.779638551254
12-Sep-2020 11:10:48,145.780758125147
12-Sep-2020 11:10:49,145.781601629552
12-Sep-2020 11:10:50,145.782303757867
12-Sep-2020 11:10:51,145.783223296473
12-Sep-2020 11:10:52,145.784358017804
12-Sep-2020 11:10:53,145.785992159085
12-Sep-2020 11:10:54,145.788340457529
12-Sep-2020 11:10:55,145.789578537851
12-Sep-2020 11:10:56,145.790133646912
12-Sep-2020 11:10:57,145.79240086201
12-Sep-2020 11:10:58,145.794456012973
12-Sep-2020 11:10:59,145.796696408195
12-Sep-2020 11:11:00,145.79892412115
12-Sep-2020 11:11:01,145.799303341722
12-Sep-2020 11:11:02,145.799527880219
12-Sep-2020 11:11:03,145.799777367437
12-Sep-2020 11:11:04,145.800245452981
12-Sep-2020 11:11:05,145.800726606902
12-Sep-2020 11:11:06,145.801988299407
12-Sep-2020 11:11:07,145.805331784545
12-Sep-2020 11:11:08,145.807705477224
12-Sep-2020 11:11:09,145.807751454154
12-Sep-2020 11:11:10,145.808180334563
12-Sep-2020 11:11:11,145.808833753469
12-Sep-2020 11:11:12,145.809698642493
12-Sep-2020 11:11:13,145.810451262269
12-Sep-2020 11:11:14,145.813117656917
12-Sep-2020 11:11:15,145.815774695794
12-Sep-2020 11:11:16,145.815952455437
12-Sep-2020 11:11:17,145.816205061246
12-Sep-2020 11:11:18,145.816523157449
12-Sep-2020 11:11:19,145.817875586079
12-Sep-2020 11:11:20,145.819623244045
12-Sep-2020 11:11:21,145.820750094649
12-Sep-2020 11:11:22,145.821416225522
12-Sep-2020 11:11:23,145.821631408248
12-Sep-2020 11:11:24,145.821855946744
12-Sep-2020 11:11:25,145.822108552553
12-Sep-2020 11:11:26,145.822886121051
12-Sep-2020 11:11:27,145.824412448213
12-Sep-2020 11:11:28,145.825329610749
12-Sep-2020 11:11:29,145.825955110847
12-Sep-2020 11:11:30,145.826870639836
12-Sep-2020 11:11:31,145.827398721116
12-Sep-2020 11:11:32,145.828717884783
12-Sep-2020 11:11:33,145.830060957643
12-Sep-2020 11:11:34,145.83150798351
12-Sep-2020 11:11:35,145.832693047798
12-Sep-2020 11:11:36,145.834913484043
12-Sep-2020 11:11:37,145.837246189536
12-Sep-2020 11:11:38,145.837420830589
12-Sep-2020 11:11:39,145.837864561427
12-Sep-2020 11:11:40,145.839793097626
12-Sep-2020 11:11:41,145.841765234687
12-Sep-2020 11:11:42,145.842337807853
12-Sep-2020 11:11:43,145.84256026729
12-Sep-2020 11:11:44,145.842803517328
12-Sep-2020 11:11:45,145.843132305841
12-Sep-2020 11:11:46,145.843495844359
12-Sep-2020 11:11:47,145.845464417317
12-Sep-2020 11:11:48,145.84742110993
12-Sep-2020 11:11:49,145.847705941171
12-Sep-2020 11:11:50,145.848211152789
12-Sep-2020 11:11:51,145.849122672162
12-Sep-2020 11:11:52,145.849761537647
12-Sep-2020 11:11:53,145.851647393711
12-Sep-2020 11:11:54,145.854869342933
12-Sep-2020 11:11:55,145.856427598518
12-Sep-2020 11:11:56,145.857487919197
12-Sep-2020 11:11:57,145.858524954402
12-Sep-2020 11:11:58,145.858936608312
12-Sep-2020 11:11:59,145.85941936608
12-Sep-2020 11:12:00,145.860184460217
12-Sep-2020 11:12:01,145.860976582135
12-Sep-2020 11:12:02,145.861387642029
12-Sep-2020 11:12:03,145.861770189097
12-Sep-2020 11:12:04,145.86319493932
12-Sep-2020 11:12:05,145.865573384136
12-Sep-2020 11:12:06,145.866812088176
12-Sep-2020 11:12:07,145.867618763516
12-Sep-2020 11:12:08,145.868821915627
12-Sep-2020 11:12:09,145.869626511907
12-Sep-2020 11:12:10,145.871993521892
12-Sep-2020 11:12:11,145.874524926134
12-Sep-2020 11:12:12,145.874974003128
12-Sep-2020 11:12:13,145.875006080056
12-Sep-2020 11:12:14,145.875052858909
12-Sep-2020 11:12:15,145.875099637763
12-Sep-2020 11:12:16,145.877351705422
12-Sep-2020 11:12:17,145.879653225013
12-Sep-2020 11:12:18,145.87991578061
12-Sep-2020 11:12:19,145.880168386419
12-Sep-2020 11:12:20,145.880395003975
12-Sep-2020 11:12:21,145.882419592754
12-Sep-2020 11:12:22,145.884538155051
12-Sep-2020 11:12:23,145.885011557048
12-Sep-2020 11:12:24,145.885475187462
12-Sep-2020 11:12:25,145.885797293282
12-Sep-2020 11:12:26,145.886115389485
12-Sep-2020 11:12:27,145.887640112801
12-Sep-2020 11:12:28,145.88911208739
12-Sep-2020 11:12:29,145.889875518278
12-Sep-2020 11:12:30,145.891194236433
12-Sep-2020 11:12:31,145.891964082708
12-Sep-2020 11:12:32,145.891996159636
12-Sep-2020 11:12:33,145.892637698197
12-Sep-2020 11:12:34,145.893973048834
12-Sep-2020 11:12:35,145.894798732723
12-Sep-2020 11:12:36,145.8961492902
12-Sep-2020 11:12:37,145.897964606723
12-Sep-2020 11:12:38,145.900361555175
12-Sep-2020 11:12:39,145.904308353869
12-Sep-2020 11:12:40,145.90647889267
12-Sep-2020 11:12:41,145.90702152737
12-Sep-2020 11:12:42,145.908591425692
12-Sep-2020 11:12:43,145.909993454758
12-Sep-2020 11:12:44,145.910622162548
12-Sep-2020 11:12:45,145.912362632906
12-Sep-2020 11:12:46,145.914488264008
12-Sep-2020 11:12:47,145.916415255762
12-Sep-2020 11:12:48,145.917647009801
12-Sep-2020 11:12:49,145.91765770211
12-Sep-2020 11:12:50,145.917836798292
12-Sep-2020 11:12:51,145.918102917991
12-Sep-2020 11:12:52,145.918233898781
12-Sep-2020 11:12:53,145.918282132977
12-Sep-2020 11:12:54,145.918298765458
12-Sep-2020 11:12:55,145.920422258098
12-Sep-2020 11:12:56,145.922632299042
12-Sep-2020 11:12:57,145.922729866365
12-Sep-2020 11:12:58,145.923010539485
12-Sep-2020 11:12:59,145.923281856836
12-Sep-2020 11:13:00,145.923328635689
12-Sep-2020 11:13:01,145.926013741878
12-Sep-2020 11:13:02,145.928720232686
12-Sep-2020 11:13:03,145.929622396288
12-Sep-2020 11:13:04,145.930456396419
12-Sep-2020 11:13:05,145.931827685095
12-Sep-2020 11:13:06,145.933311243019
12-Sep-2020 11:13:07,145.933526425745
12-Sep-2020 11:13:08,145.934192022003
12-Sep-2020 11:13:09,145.935642166461
12-Sep-2020 11:13:10,145.936812380319
12-Sep-2020 11:13:11,145.938000563197
12-Sep-2020 11:13:12,145.939270868951
12-Sep-2020 11:13:13,145.939766724798
12-Sep-2020 11:13:14,145.941881128975
12-Sep-2020 11:13:15,145.94402172931
12-Sep-2020 11:13:16,145.944180777411
12-Sep-2020 11:13:17,145.944294917814
12-Sep-2020 11:13:18,145.94451010054
12-Sep-2020 11:13:19,145.944743994807
12-Sep-2020 11:13:20,145.946570241246
12-Sep-2020 11:13:21,145.948656578111
12-Sep-2020 11:13:22,145.950827116912
12-Sep-2020 11:13:23,145.955682761902
12-Sep-2020 11:13:24,145.959338997089
12-Sep-2020 11:13:25,145.960040679891
12-Sep-2020 11:13:26,145.960199727993
12-Sep-2020 11:13:27,145.960897668487
12-Sep-2020 11:13:28,145.963499909279
12-Sep-2020 11:13:29,145.965480837793
12-Sep-2020 11:13:30,145.965666616669
12-Sep-2020 11:13:31,145.965874522684
12-Sep-2020 11:13:32,145.965984920778
12-Sep-2020 11:13:33,145.96830515191
12-Sep-2020 11:13:34,145.970730167674
12-Sep-2020 11:13:35,145.970884018125
12-Sep-2020 11:13:36,145.970996287374
12-Sep-2020 11:13:37,145.971192758558
12-Sep-2020 11:13:38,145.973113810141
12-Sep-2020 11:13:39,145.975443397043
12-Sep-2020 11:13:40,145.976665884414
12-Sep-2020 11:13:41,145.979397769457
12-Sep-2020 11:13:42,145.981484106321
12-Sep-2020 11:13:43,145.983282493355
12-Sep-2020 11:13:44,145.987472542087
12-Sep-2020 11:13:45,145.991979944501
12-Sep-2020 11:13:46,145.994595283372
12-Sep-2020 11:13:47,145.996223187472
12-Sep-2020 11:13:48,145.99764152231
12-Sep-2020 11:13:49,145.99818415701
12-Sep-2020 11:13:50,145.998361916653
12-Sep-2020 11:13:51,145.998561506428
12-Sep-2020 11:13:52,146.001296510061
12-Sep-2020 11:13:53,146.00384751687
12-Sep-2020 11:13:54,146.003994090611
12-Sep-2020 11:13:55,146.004589117627
12-Sep-2020 11:13:56,146.006441560224
12-Sep-2020 11:13:57,146.008129341257
12-Sep-2020 11:13:58,146.008512927856
12-Sep-2020 11:13:59,146.008618959924
12-Sep-2020 11:14:00,146.010752075642
12-Sep-2020 11:14:01,146.013030725571
12-Sep-2020 11:14:02,146.01342366794
12-Sep-2020 11:14:03,146.01369602482
12-Sep-2020 11:14:04,146.013855072922
12-Sep-2020 11:14:05,146.015258438526
12-Sep-2020 11:14:06,146.017728361989
12-Sep-2020 11:14:07,146.018963323721
12-Sep-2020 11:14:08,146.019630256517
12-Sep-2020 11:14:09,146.020368025863
12-Sep-2020 11:14:10,146.020635333598
12-Sep-2020 11:14:11,146.020795718238
12-Sep-2020 11:14:12,146.021604769646
12-Sep-2020 11:14:13,146.022914577543
12-Sep-2020 11:14:14,146.024062218749
12-Sep-2020 11:14:15,146.024904238111
12-Sep-2020 11:14:16,146.025877238263
12-Sep-2020 11:14:17,146.028234892478
12-Sep-2020 11:14:18,146.029825373496
12-Sep-2020 11:14:19,146.029918931203
12-Sep-2020 11:14:20,146.031226066023
12-Sep-2020 11:14:21,146.0338831049
12-Sep-2020 11:14:22,146.03568208595
12-Sep-2020 11:14:23,146.036037605237
12-Sep-2020 11:14:24,146.0363473852
12-Sep-2020 11:14:25,146.036677955764
12-Sep-2020 11:14:26,146.036811015614
12-Sep-2020 11:14:27,146.037106242156
12-Sep-2020 11:14:28,146.037783421749
12-Sep-2020 11:14:29,146.038694644114
12-Sep-2020 11:14:30,146.03927202882
12-Sep-2020 11:14:31,146.039840057754
12-Sep-2020 11:14:32,146.041022151956
12-Sep-2020 11:14:33,146.041871448029
12-Sep-2020 11:14:34,146.042812846467
12-Sep-2020 11:14:35,146.043819111582
12-Sep-2020 11:14:36,146.04403367059
12-Sep-2020 11:14:37,146.045139730592
12-Sep-2020 11:14:38,146.046437064128
12-Sep-2020 11:14:39,146.048711555937
12-Sep-2020 11:14:40,146.050854027425
12-Sep-2020 11:14:41,146.054206511924
12-Sep-2020 11:14:42,146.059754483945
12-Sep-2020 11:14:43,146.062904705592
12-Sep-2020 11:14:44,146.065468186762
12-Sep-2020 11:14:45,146.068591529131
12-Sep-2020 11:14:46,146.070163298607
12-Sep-2020 11:14:47,146.071336928064
12-Sep-2020 11:14:48,146.072450264777
12-Sep-2020 11:14:49,146.073788139986
12-Sep-2020 11:14:50,146.075048495952
12-Sep-2020 11:14:51,146.07622732306
12-Sep-2020 11:14:52,146.08003779481
12-Sep-2020 11:14:53,146.082793737548
12-Sep-2020 11:14:54,146.083046343357
12-Sep-2020 11:14:55,146.085313112942
12-Sep-2020 11:14:56,146.08753711329
12-Sep-2020 11:14:57,146.088043661446
12-Sep-2020 11:14:58,146.088429921122
12-Sep-2020 11:14:59,146.088888353886
12-Sep-2020 11:15:00,146.089429117432
12-Sep-2020 11:15:01,146.091490060062
12-Sep-2020 11:15:02,146.093528370637
12-Sep-2020 11:15:03,146.093681627071
12-Sep-2020 11:15:04,146.093814686921
12-Sep-2020 11:15:05,146.093906165568
12-Sep-2020 11:15:06,146.095836365015
12-Sep-2020 11:15:07,146.098769918893
12-Sep-2020 11:15:08,146.100031076782
12-Sep-2020 11:15:09,146.10175461765
12-Sep-2020 11:15:10,146.103850310285
12-Sep-2020 11:15:11,146.104549914027
12-Sep-2020 11:15:12,146.106227715572
12-Sep-2020 11:15:13,146.107931505368
12-Sep-2020 11:15:14,146.10952073895
12-Sep-2020 11:15:15,146.111442978567
12-Sep-2020 11:15:16,146.111958347878
12-Sep-2020 11:15:17,146.112489399243
12-Sep-2020 11:15:18,146.112983621543
12-Sep-2020 11:15:19,146.11419113968
12-Sep-2020 11:15:20,146.115443773423
12-Sep-2020 11:15:21,146.116556486418
12-Sep-2020 11:15:22,146.118567977117
12-Sep-2020 11:15:23,146.119874666424
12-Sep-2020 11:15:24,146.120286320334
12-Sep-2020 11:15:25,146.121863703273
12-Sep-2020 11:15:26,146.123540257381
12-Sep-2020 11:15:27,146.124619913319
12-Sep-2020 11:15:28,146.126588367473
12-Sep-2020 11:15:29,146.128925973608
12-Sep-2020 11:15:30,146.130210119963
12-Sep-2020 11:15:31,146.130529552705
12-Sep-2020 11:15:32,146.131269995128
12-Sep-2020 11:15:33,146.131812629829
12-Sep-2020 11:15:34,146.134151572502
12-Sep-2020 11:15:35,146.136477001285
12-Sep-2020 11:15:36,146.136673472469
12-Sep-2020 11:15:37,146.136909653703
12-Sep-2020 11:15:38,146.137461644174
12-Sep-2020 11:15:39,146.139896015708
12-Sep-2020 11:15:40,146.141954285261
12-Sep-2020 11:15:41,146.143262222004
12-Sep-2020 11:15:42,146.145345440278
12-Sep-2020 11:15:43,146.146148789122
12-Sep-2020 11:15:44,146.146231951528
12-Sep-2020 11:15:45,146.146768349048
12-Sep-2020 11:15:46,146.147436766887
12-Sep-2020 11:15:47,146.148019497748
12-Sep-2020 11:15:48,146.15104515399
12-Sep-2020 11:15:49,146.15424215449
12-Sep-2020 11:15:50,146.154920046904
12-Sep-2020 11:15:51,146.155227747806
12-Sep-2020 11:15:52,146.155396448688
12-Sep-2020 11:15:53,146.156754074968
12-Sep-2020 11:15:54,146.158177191644
12-Sep-2020 11:15:55,146.158333121155
12-Sep-2020 11:15:56,146.158426678862
12-Sep-2020 11:15:57,146.159358097811
12-Sep-2020 11:15:58,146.160352928095
12-Sep-2020 11:15:59,146.161707435786
12-Sep-2020 11:16:00,146.163753230977
12-Sep-2020 11:16:01,146.164760535622
12-Sep-2020 11:16:02,146.165010022841
12-Sep-2020 11:16:03,146.165068236525
12-Sep-2020 11:16:04,146.165143082691
12-Sep-2020 11:16:05,146.166070343519
12-Sep-2020 11:16:06,146.168190984876
12-Sep-2020 11:16:07,146.169658801345
12-Sep-2020 11:16:08,146.17175137539
12-Sep-2020 11:16:09,146.173707770996
12-Sep-2020 11:16:10,146.173829396015
12-Sep-2020 11:16:11,146.173922953722
12-Sep-2020 11:16:12,146.176545242593
12-Sep-2020 11:16:13,146.179077537861
12-Sep-2020 11:16:14,146.179141691717
12-Sep-2020 11:16:15,146.179363735341
12-Sep-2020 11:16:16,146.179660743935
12-Sep-2020 11:16:17,146.179829563619
12-Sep-2020 11:16:18,146.17997093971
12-Sep-2020 11:16:19,146.181983469939
12-Sep-2020 11:16:20,146.18388788904
12-Sep-2020 11:16:21,146.184069806804
12-Sep-2020 11:16:22,146.184307859192
12-Sep-2020 11:16:23,146.186652415328
12-Sep-2020 11:16:24,146.191108880768
12-Sep-2020 11:16:25,146.193422458907
12-Sep-2020 11:16:26,146.193634523043
12-Sep-2020 11:16:27,146.193813322216
12-Sep-2020 11:16:28,146.194608562725
12-Sep-2020 11:16:29,146.195450582088
12-Sep-2020 11:16:30,146.195684476355
12-Sep-2020 11:16:31,146.195927726393
12-Sep-2020 11:16:32,146.196096130266
12-Sep-2020 11:16:33,146.19647784571
12-Sep-2020 11:16:34,146.197033845797
12-Sep-2020 11:16:35,146.197683344189
12-Sep-2020 11:16:36,146.198250036585
12-Sep-2020 11:16:37,146.200918361789
12-Sep-2020 11:16:38,146.205128458601
12-Sep-2020 11:16:39,146.208710382238
12-Sep-2020 11:16:40,146.211049324912
12-Sep-2020 11:16:41,146.211917778039
12-Sep-2020 11:16:42,146.212512389243
12-Sep-2020 11:16:43,146.214220782673
12-Sep-2020 11:16:44,146.215973133374
12-Sep-2020 11:16:45,146.219038262058
12-Sep-2020 11:16:46,146.222017852268
12-Sep-2020 11:16:47,146.222117647155
12-Sep-2020 11:16:48,146.222432624768
12-Sep-2020 11:16:49,146.22272265366
12-Sep-2020 11:16:50,146.224736223419
12-Sep-2020 11:16:51,146.226953541074
12-Sep-2020 11:16:52,146.22738717362
12-Sep-2020 11:16:53,146.227745365984
12-Sep-2020 11:16:54,146.227964558326
12-Sep-2020 11:16:55,146.228499173794
12-Sep-2020 11:16:56,146.23087553955
12-Sep-2020 11:16:57,146.233463078416
12-Sep-2020 11:16:58,146.234299751624
12-Sep-2020 11:16:59,146.238665777948
12-Sep-2020 11:17:00,146.242871865144
12-Sep-2020 11:17:01,146.2429498299
12-Sep-2020 11:17:02,146.243146301085
12-Sep-2020 11:17:03,146.243286637645
12-Sep-2020 11:17:04,146.243398906893
12-Sep-2020 11:17:05,146.24510165716
12-Sep-2020 11:17:06,146.247066369005
12-Sep-2020 11:17:07,146.24762023063
12-Sep-2020 11:17:08,146.248088019165
12-Sep-2020 11:17:09,146.248853321208
12-Sep-2020 11:17:10,146.249799293578
12-Sep-2020 11:17:11,146.250309702846
12-Sep-2020 11:17:12,146.250841942245
12-Sep-2020 11:17:13,146.25168437742
12-Sep-2020 11:17:14,146.252081062097
12-Sep-2020 11:17:15,146.253329121908
12-Sep-2020 11:17:16,146.254836856332
12-Sep-2020 11:17:17,146.257619678348
12-Sep-2020 11:17:18,146.260149894555
12-Sep-2020 11:17:19,146.262437900255
12-Sep-2020 11:17:20,146.264747736086
12-Sep-2020 11:17:21,146.264821542722
12-Sep-2020 11:17:22,146.264863123925
12-Sep-2020 11:17:23,146.265101800031
12-Sep-2020 11:17:24,146.26534059494
12-Sep-2020 11:17:25,146.265382294946
12-Sep-2020 11:17:26,146.267496996132
12-Sep-2020 11:17:27,146.269628329798
12-Sep-2020 11:17:28,146.269760350118
12-Sep-2020 11:17:29,146.269875737957
12-Sep-2020 11:17:30,146.270278036097
12-Sep-2020 11:17:31,146.272674152924
12-Sep-2020 11:17:32,146.27491018212
12-Sep-2020 11:17:33,146.276062575463
12-Sep-2020 11:17:34,146.277986745635
12-Sep-2020 11:17:35,146.281416600872
12-Sep-2020 11:17:36,146.285349143154
12-Sep-2020 11:17:37,146.287760852933
12-Sep-2020 11:17:38,146.29027755525
12-Sep-2020 11:17:39,146.292635209464
12-Sep-2020 11:17:40,146.293421094203
12-Sep-2020 11:17:41,146.293691372023
12-Sep-2020 11:17:42,146.295076026085
12-Sep-2020 11:17:43,146.296240299772
12-Sep-2020 11:17:44,146.296577107517
12-Sep-2020 11:17:45,146.29729230421
12-Sep-2020 11:17:46,146.297762171805
12-Sep-2020 11:17:47,146.297853650451
12-Sep-2020 11:17:48,146.298371752242
12-Sep-2020 11:17:49,146.300024308056
12-Sep-2020 11:17:50,146.304088454845
12-Sep-2020 11:17:51,146.307102349547
12-Sep-2020 11:17:52,146.307289464961
12-Sep-2020 11:17:53,146.307771955421
12-Sep-2020 11:17:54,146.310212772042
12-Sep-2020 11:17:55,146.312298960402
12-Sep-2020 11:17:56,146.312465285215
12-Sep-2020 11:17:57,146.312684626061
12-Sep-2020 11:17:58,146.313140831261
12-Sep-2020 11:17:59,146.315807225908
12-Sep-2020 11:18:00,146.318114091654
12-Sep-2020 11:18:01,146.320650545042
12-Sep-2020 11:18:02,146.323279516607
12-Sep-2020 11:18:03,146.323484304032
12-Sep-2020 11:18:04,146.324257090691
12-Sep-2020 11:18:05,146.32568585053
12-Sep-2020 11:18:06,146.326465082276
12-Sep-2020 11:18:07,146.326536364338
12-Sep-2020 11:18:08,146.326711005391
12-Sep-2020 11:18:09,146.327684005543
12-Sep-2020 11:18:10,146.328567606109
12-Sep-2020 11:18:11,146.328873227952
12-Sep-2020 11:18:12,146.330330055102
12-Sep-2020 11:18:13,146.331524920674
12-Sep-2020 11:18:14,146.331610459149
12-Sep-2020 11:18:15,146.331695997624
12-Sep-2020 11:18:16,146.333727536403
12-Sep-2020 11:18:17,146.335821446987
12-Sep-2020 11:18:18,146.337072447182
12-Sep-2020 11:18:19,146.338613921782
12-Sep-2020 11:18:20,146.339708101441
12-Sep-2020 11:18:21,146.340903501628
12-Sep-2020 11:18:22,146.342942168613
12-Sep-2020 11:18:23,146.345052830482
12-Sep-2020 11:18:24,146.345725257937
12-Sep-2020 11:18:25,146.348187696784
12-Sep-2020 11:18:26,146.353182193291
12-Sep-2020 11:18:27,146.356085155284
12-Sep-2020 11:18:28,146.3570741939
12-Sep-2020 11:18:29,146.360132194378
12-Sep-2020 11:18:30,146.363595908595
12-Sep-2020 11:18:31,146.365549928131
12-Sep-2020 11:18:32,146.366361801121
12-Sep-2020 11:18:33,146.366408579975
12-Sep-2020 11:18:34,146.370104109399
12-Sep-2020 11:18:35,146.373988833297
12-Sep-2020 11:18:36,146.374320294887
12-Sep-2020 11:18:37,146.3755718891
12-Sep-2020 11:18:38,146.376812196986
12-Sep-2020 11:18:39,146.377018023942
12-Sep-2020 11:18:40,146.377766485597
12-Sep-2020 11:18:41,146.379289605066
12-Sep-2020 11:18:42,146.380322482151
12-Sep-2020 11:18:43,146.380780112991
12-Sep-2020 11:18:44,146.381711947752
12-Sep-2020 11:18:45,146.382872657336
12-Sep-2020 11:18:46,146.383419450156
12-Sep-2020 11:18:47,146.384799946099
12-Sep-2020 11:18:48,146.386886134459
12-Sep-2020 11:18:49,146.387616775599
12-Sep-2020 11:18:50,146.388058724386
12-Sep-2020 11:18:51,146.388658681745
12-Sep-2020 11:18:52,146.390879117989
12-Sep-2020 11:18:53,146.395261776794
12-Sep-2020 11:18:54,146.39776912334
12-Sep-2020 11:18:55,146.398496200377
12-Sep-2020 11:18:56,146.399151104326
12-Sep-2020 11:18:57,146.39950929669
12-Sep-2020 11:18:58,146.400695608413
12-Sep-2020 11:18:59,146.401988783829
12-Sep-2020 11:19:00,146.402596701018
12-Sep-2020 11:19:01,146.403939179861
12-Sep-2020 11:19:02,146.406048178481
12-Sep-2020 11:19:03,146.407192255583
12-Sep-2020 11:19:04,146.407648817193
12-Sep-2020 11:19:05,146.407989783058
12-Sep-2020 11:19:06,146.4085511293
12-Sep-2020 11:19:07,146.410059932955
12-Sep-2020 11:19:08,146.411448745138
12-Sep-2020 11:19:09,146.412035634118
12-Sep-2020 11:19:10,146.413172880023
12-Sep-2020 11:19:11,146.415592906042
12-Sep-2020 11:19:12,146.417301002463
12-Sep-2020 11:19:13,146.41771562646
12-Sep-2020 11:19:14,146.418175395762
12-Sep-2020 11:19:15,146.422318071624
12-Sep-2020 11:19:16,146.426231456851
12-Sep-2020 11:19:17,146.426539157754
12-Sep-2020 11:19:18,146.431072696924
12-Sep-2020 11:19:19,146.43547198821
12-Sep-2020 11:19:20,146.435695338673
12-Sep-2020 11:19:21,146.435994723335
12-Sep-2020 11:19:22,146.436402219125
12-Sep-2020 11:19:23,146.438290837369
12-Sep-2020 11:19:24,146.440220205192
12-Sep-2020 11:19:25,146.440686122573
12-Sep-2020 11:19:26,146.441114408965
12-Sep-2020 11:19:27,146.441393745547
12-Sep-2020 11:19:28,146.44142047632
12-Sep-2020 11:19:29,146.441459235942
12-Sep-2020 11:19:30,146.443011759261
12-Sep-2020 11:19:31,146.44487979481
12-Sep-2020 11:19:32,146.446684656631
12-Sep-2020 11:19:33,146.448242169695
12-Sep-2020 11:19:34,146.448349092788
12-Sep-2020 11:19:35,146.449049439052
12-Sep-2020 11:19:36,146.450750852779
12-Sep-2020 11:19:37,146.452070016447
12-Sep-2020 11:19:38,146.453790141716
12-Sep-2020 11:19:39,146.456175863243
12-Sep-2020 11:19:40,146.457271824953
12-Sep-2020 11:19:41,146.457683478863
12-Sep-2020 11:19:42,146.459046748307
12-Sep-2020 11:19:43,146.460110633089
12-Sep-2020 11:19:44,146.461133085172
12-Sep-2020 11:19:45,146.462239739191
12-Sep-2020 11:19:46,146.463159723309
12-Sep-2020 11:19:47,146.464095300379
12-Sep-2020 11:19:48,146.464527744891
12-Sep-2020 11:19:49,146.466211783616
12-Sep-2020 11:19:50,146.468730772898
12-Sep-2020 11:19:51,146.470885273235
12-Sep-2020 11:19:52,146.472533760032
12-Sep-2020 11:19:53,146.473270192839
12-Sep-2020 11:19:54,146.47575214515
12-Sep-2020 11:19:55,146.478187764121
12-Sep-2020 11:19:56,146.47827864875
12-Sep-2020 11:19:57,146.478602982135
12-Sep-2020 11:19:58,146.478907712951
12-Sep-2020 11:19:59,146.479057405283
12-Sep-2020 11:20:00,146.479247490782
12-Sep-2020 11:20:01,146.481028829522
12-Sep-2020 11:20:02,146.483181696312
12-Sep-2020 11:20:03,146.483636386768
12-Sep-2020 11:20:04,146.483711232933
12-Sep-2020 11:20:05,146.483963838742
12-Sep-2020 11:20:06,146.484983617748
12-Sep-2020 11:20:07,146.486873483428
12-Sep-2020 11:20:08,146.488669791401
12-Sep-2020 11:20:09,146.49094428321
12-Sep-2020 11:20:10,146.494520860692
12-Sep-2020 11:20:11,146.496571408021
12-Sep-2020 11:20:12,146.496678331115
12-Sep-2020 11:20:13,146.497009792705
12-Sep-2020 11:20:14,146.497234331202
12-Sep-2020 11:20:15,146.497363826949
12-Sep-2020 11:20:16,146.497609750064
12-Sep-2020 11:20:17,146.497942399689
12-Sep-2020 11:20:18,146.499102515255
12-Sep-2020 11:20:19,146.501214840371
12-Sep-2020 11:20:20,146.50241653714
12-Sep-2020 11:20:21,146.502675528634
12-Sep-2020 11:20:22,146.50384084185
12-Sep-2020 11:20:23,146.505089168969
12-Sep-2020 11:20:24,146.505407265172
12-Sep-2020 11:20:25,146.505482111338
12-Sep-2020 11:20:26,146.505547601733
12-Sep-2020 11:20:27,146.505547601733
12-Sep-2020 11:20:28,146.506202505681
12-Sep-2020 11:20:29,146.507056999404
12-Sep-2020 11:20:30,146.50942400939
12-Sep-2020 11:20:31,146.512754663757
12-Sep-2020 11:20:32,146.514824962158
12-Sep-2020 11:20:33,146.515785487949
12-Sep-2020 11:20:34,146.516100911075
12-Sep-2020 11:20:35,146.516456430362
12-Sep-2020 11:20:36,146.516671613088
12-Sep-2020 11:20:37,146.519172722453
12-Sep-2020 11:20:38,146.521577155521
12-Sep-2020 11:20:39,146.521630171555
12-Sep-2020 11:20:40,146.521659278397
12-Sep-2020 11:20:41,146.521668634168
12-Sep-2020 11:20:42,146.524038762744
12-Sep-2020 11:20:43,146.526450472523
12-Sep-2020 11:20:44,146.526661497128
12-Sep-2020 11:20:45,146.52709394164
12-Sep-2020 11:20:46,146.527568412868
12-Sep-2020 11:20:47,146.527825028293
12-Sep-2020 11:20:48,146.528060259099
12-Sep-2020 11:20:49,146.528941305391
12-Sep-2020 11:20:50,146.529692974739
12-Sep-2020 11:20:51,146.530185296184
12-Sep-2020 11:20:52,146.531652281028
12-Sep-2020 11:20:53,146.533293075302
12-Sep-2020 11:20:54,146.534765049891
12-Sep-2020 11:20:55,146.535910196224
12-Sep-2020 11:20:56,146.536889433557
12-Sep-2020 11:20:57,146.538124395288
12-Sep-2020 11:20:58,146.539168499298
12-Sep-2020 11:20:59,146.539868845561
12-Sep-2020 11:21:00,146.541188632947
12-Sep-2020 11:21:01,146.544118325713
12-Sep-2020 11:21:02,146.547848159629
12-Sep-2020 11:21:03,146.54987732234
12-Sep-2020 11:21:04,146.550950117379
12-Sep-2020 11:21:05,146.552000339766
12-Sep-2020 11:21:06,146.552963984147
12-Sep-2020 11:21:07,146.553888868907
12-Sep-2020 11:21:08,146.556025994241
12-Sep-2020 11:21:09,146.558140398418
12-Sep-2020 11:21:10,146.558164456114
12-Sep-2020 11:21:11,146.558417061923
12-Sep-2020 11:21:12,146.558669667732
12-Sep-2020 11:21:13,146.558735158127
12-Sep-2020 11:21:14,146.559189848582
12-Sep-2020 11:21:15,146.559930825621
12-Sep-2020 11:21:16,146.562161241355
12-Sep-2020 11:21:17,146.564071957038
12-Sep-2020 11:21:18,146.564128091662
12-Sep-2020 11:21:19,146.564224322446
12-Sep-2020 11:21:20,146.564374014778
12-Sep-2020 11:21:21,146.566930813254
12-Sep-2020 11:21:22,146.569494294424
12-Sep-2020 11:21:23,146.569625275214
12-Sep-2020 11:21:24,146.569725070102
12-Sep-2020 11:21:25,146.569999060529
12-Sep-2020 11:21:26,146.570241419541
12-Sep-2020 11:21:27,146.571075419672
12-Sep-2020 11:21:28,146.573211505476
12-Sep-2020 11:21:29,146.575168198089
12-Sep-2020 11:21:30,146.576282574332
12-Sep-2020 11:21:31,146.577853155774
12-Sep-2020 11:21:32,146.579322011773
12-Sep-2020 11:21:33,146.580608950009
12-Sep-2020 11:21:34,146.583556017777
12-Sep-2020 11:21:35,146.585670421954
12-Sep-2020 11:21:36,146.585773335431
12-Sep-2020 11:21:37,146.585951095075
12-Sep-2020 11:21:38,146.587537566477
12-Sep-2020 11:21:39,146.589970066857
12-Sep-2020 11:21:40,146.592367282616
12-Sep-2020 11:21:41,146.594033946339
12-Sep-2020 11:21:42,146.594438115633
12-Sep-2020 11:21:43,146.594951346482
12-Sep-2020 11:21:44,146.595886923552
12-Sep-2020 11:21:45,146.59861346244
12-Sep-2020 11:21:46,146.600949732036
12-Sep-2020 11:21:47,146.603922194039
12-Sep-2020 11:21:48,146.606820997911
12-Sep-2020 11:21:49,146.607151271467
12-Sep-2020 11:21:50,146.609612878689
12-Sep-2020 11:21:51,146.61204953719
12-Sep-2020 11:21:52,146.612305261589
12-Sep-2020 11:21:53,146.612542868464
12-Sep-2020 11:21:54,146.613021349308
12-Sep-2020 11:21:55,146.615993811311
12-Sep-2020 11:21:56,146.619148042573
12-Sep-2020 11:21:57,146.61987511961
12-Sep-2020 11:21:58,146.621528417946
12-Sep-2020 11:21:59,146.625460514714
12-Sep-2020 11:22:00,146.628005284343
12-Sep-2020 11:22:01,146.628126909362
12-Sep-2020 11:22:02,146.629766842311
12-Sep-2020 11:22:03,146.632339679252
12-Sep-2020 11:22:04,146.634497149675
12-Sep-2020 11:22:05,146.635759139188
12-Sep-2020 11:22:06,146.636456515366
12-Sep-2020 11:22:07,146.638085458996
12-Sep-2020 11:22:08,146.639492091695
12-Sep-2020 11:22:09,146.642308178674
12-Sep-2020 11:22:10,146.645102435521
12-Sep-2020 11:22:11,146.647282330093
12-Sep-2020 11:22:12,146.649214816506
12-Sep-2020 11:22:13,146.649424653077
12-Sep-2020 11:22:14,146.649671021705
12-Sep-2020 11:22:15,146.649826060191
12-Sep-2020 11:22:16,146.650142077335
12-Sep-2020 11:22:17,146.652593289256
12-Sep-2020 11:22:18,146.6549311924
12-Sep-2020 11:22:19,146.655230577062
12-Sep-2020 11:22:20,146.655509913644
12-Sep-2020 11:22:21,146.658035971732
12-Sep-2020 11:22:22,146.661158126066
12-Sep-2020 11:22:23,146.662912852836
12-Sep-2020 11:22:24,146.665399883994
12-Sep-2020 11:22:25,146.667387465502
12-Sep-2020 11:22:26,146.669413925434
12-Sep-2020 11:22:27,146.670948271828
12-Sep-2020 11:22:28,146.672687405647
12-Sep-2020 11:22:29,146.67542864646
12-Sep-2020 11:22:30,146.677607501501
12-Sep-2020 11:22:31,146.679576222963
12-Sep-2020 11:22:32,146.680500513706
12-Sep-2020 11:22:33,146.681057850332
12-Sep-2020 11:22:34,146.681950658163
12-Sep-2020 11:22:35,146.684248168138
12-Sep-2020 11:22:36,146.686306437691
12-Sep-2020 11:22:37,146.686581764657
12-Sep-2020 11:22:38,146.686731456988
12-Sep-2020 11:22:39,146.686787591612
12-Sep-2020 11:22:40,146.686871793548
12-Sep-2020 11:22:41,146.687495511595
12-Sep-2020 11:22:42,146.689924002359
12-Sep-2020 11:22:43,146.69237966941
12-Sep-2020 11:22:44,146.693412813802
12-Sep-2020 11:22:45,146.69552276285
12-Sep-2020 11:22:46,146.697665234339
12-Sep-2020 11:22:47,146.698206978013
12-Sep-2020 11:22:48,146.698720208863
12-Sep-2020 11:22:49,146.70130641119
12-Sep-2020 11:22:50,146.704893086965
12-Sep-2020 11:22:51,146.707606260466
12-Sep-2020 11:22:52,146.70976135482
12-Sep-2020 11:22:53,146.710939142397
12-Sep-2020 11:22:54,146.711353766394
12-Sep-2020 11:22:55,146.712580411885
12-Sep-2020 11:22:56,146.715009942179
12-Sep-2020 11:22:57,146.71692921171
12-Sep-2020 11:22:58,146.717545088729
12-Sep-2020 11:22:59,146.717624211819
12-Sep-2020 11:23:00,146.719485386469
12-Sep-2020 11:23:01,146.721732434684
12-Sep-2020 11:23:02,146.722441691205
12-Sep-2020 11:23:03,146.723444837729
12-Sep-2020 11:23:04,146.724351010948
12-Sep-2020 11:23:05,146.726013219541
12-Sep-2020 11:23:06,146.728314739131
12-Sep-2020 11:23:07,146.729193290551
12-Sep-2020 11:23:08,146.729236059788
12-Sep-2020 11:23:09,146.729399117506
12-Sep-2020 11:23:10,146.729562175224
12-Sep-2020 11:23:11,146.730239533022
12-Sep-2020 11:23:12,146.732813706502
12-Sep-2020 11:23:13,146.734896301058
12-Sep-2020 11:23:14,146.735131531864
12-Sep-2020 11:23:15,146.735189537643
12-Sep-2020 11:23:16,146.735317845355
12-Sep-2020 11:23:17,146.735619368479
12-Sep-2020 11:23:18,146.735918753141
12-Sep-2020 11:23:19,146.738075926555
12-Sep-2020 11:23:20,146.740461648082
12-Sep-2020 11:23:21,146.741223475124
12-Sep-2020 11:23:22,146.744058273645
12-Sep-2020 11:23:23,146.746533543263
12-Sep-2020 11:23:24,146.748036703754
12-Sep-2020 11:23:25,146.749670845035
12-Sep-2020 11:23:26,146.751757627413
12-Sep-2020 11:23:27,146.755110111911
12-Sep-2020 11:23:28,146.756715740368
12-Sep-2020 11:23:29,146.757870658283
12-Sep-2020 11:23:30,146.760505867029
12-Sep-2020 11:23:31,146.763058952898
12-Sep-2020 11:23:32,146.765772126399
12-Sep-2020 11:23:33,146.7679426652
12-Sep-2020 11:23:34,146.770376502119
12-Sep-2020 11:23:35,146.772553278101
12-Sep-2020 11:23:36,146.772750491807
12-Sep-2020 11:23:37,146.775372186661
12-Sep-2020 11:23:38,146.777922896462
12-Sep-2020 11:23:39,146.777989426386
12-Sep-2020 11:23:40,146.77809634948
12-Sep-2020 11:23:41,146.778146246924
12-Sep-2020 11:23:42,146.780063377993
12-Sep-2020 11:23:43,146.782300446719
12-Sep-2020 11:23:44,146.782944123743
12-Sep-2020 11:23:45,146.78346210673
12-Sep-2020 11:23:46,146.783705356768
12-Sep-2020 11:23:47,146.783816289477
12-Sep-2020 11:23:48,146.78448723189
12-Sep-2020 11:23:49,146.786087068678
12-Sep-2020 11:23:50,146.787538846683
12-Sep-2020 11:23:51,146.788296664109
12-Sep-2020 11:23:52,146.788662578696
12-Sep-2020 11:23:53,146.791291550261
12-Sep-2020 11:23:54,146.794032791075
12-Sep-2020 11:23:55,146.794247973801
12-Sep-2020 11:23:56,146.795398733596
12-Sep-2020 11:23:57,146.796576224165
12-Sep-2020 11:23:58,146.796792446421
12-Sep-2020 11:23:59,146.798337485124
12-Sep-2020 11:24:00,146.799852080446
12-Sep-2020 11:24:01,146.799992417007
12-Sep-2020 11:24:02,146.80003919586
12-Sep-2020 11:24:03,146.801133821031
12-Sep-2020 11:24:04,146.80220037889
12-Sep-2020 11:24:05,146.802225327612
12-Sep-2020 11:24:06,146.803376087407
12-Sep-2020 11:24:07,146.805305455231
12-Sep-2020 11:24:08,146.806316917996
12-Sep-2020 11:24:09,146.806558088974
12-Sep-2020 11:24:10,146.807187628388
12-Sep-2020 11:24:11,146.80868767029
12-Sep-2020 11:24:12,146.809703706987
12-Sep-2020 11:24:13,146.812232883664
12-Sep-2020 11:24:14,146.814861855229
12-Sep-2020 11:24:15,146.815306774102
12-Sep-2020 11:24:16,146.815606158764
12-Sep-2020 11:24:17,146.815722586133
12-Sep-2020 11:24:18,146.818256663452
12-Sep-2020 11:24:19,146.820740843328
12-Sep-2020 11:24:20,146.820815689494
12-Sep-2020 11:24:21,146.820965381825
12-Sep-2020 11:24:22,146.821082997228
12-Sep-2020 11:24:23,146.821228412635
12-Sep-2020 11:24:24,146.821410181894
12-Sep-2020 11:24:25,146.823728749778
12-Sep-2020 11:24:26,146.825994182825
12-Sep-2020 11:24:27,146.826235353803
12-Sep-2020 11:24:28,146.828130417133
12-Sep-2020 11:24:29,146.830184528566
12-Sep-2020 11:24:30,146.830619052138
12-Sep-2020 11:24:31,146.831761941205
12-Sep-2020 11:24:32,146.832994229859
12-Sep-2020 11:24:33,146.833218768356
12-Sep-2020 11:24:34,146.834263050571
12-Sep-2020 11:24:35,146.835444550755
12-Sep-2020 11:24:36,146.835702354215
12-Sep-2020 11:24:37,146.836347902393
12-Sep-2020 11:24:38,146.837097403578
12-Sep-2020 11:24:39,146.8375820325
12-Sep-2020 11:24:40,146.838684676903
12-Sep-2020 11:24:41,146.839479709506
12-Sep-2020 11:24:42,146.839640094147
12-Sep-2020 11:24:43,146.839869384781
12-Sep-2020 11:24:44,146.840819931083
12-Sep-2020 11:24:45,146.842070931279
12-Sep-2020 11:24:46,146.842598596746
12-Sep-2020 11:24:47,146.844191750841
12-Sep-2020 11:24:48,146.846755232011
12-Sep-2020 11:24:49,146.848006232207
12-Sep-2020 11:24:50,146.850560357606
12-Sep-2020 11:24:51,146.853105127235
12-Sep-2020 11:24:52,146.854093720338
12-Sep-2020 11:24:53,146.855996951405
12-Sep-2020 11:24:54,146.857871224134
12-Sep-2020 11:24:55,146.858759755042
12-Sep-2020 11:24:56,146.858984293539
12-Sep-2020 11:24:57,146.85939594745
12-Sep-2020 11:24:58,146.861451098412
12-Sep-2020 11:24:59,146.863374644867
12-Sep-2020 11:25:00,146.863911042386
12-Sep-2020 11:25:01,146.866235431639
12-Sep-2020 11:25:02,146.868613876455
12-Sep-2020 11:25:03,146.869273978054
12-Sep-2020 11:25:04,146.869750379838
12-Sep-2020 11:25:05,146.870182081829
12-Sep-2020 11:25:06,146.87045829982
12-Sep-2020 11:25:07,146.870584825481
12-Sep-2020 11:25:08,146.87162269231
12-Sep-2020 11:25:09,146.872716277951
12-Sep-2020 11:25:10,146.872946637817
12-Sep-2020 11:25:11,146.873362449847
12-Sep-2020 11:25:12,146.873790736239
12-Sep-2020 11:25:13,146.873977851653
12-Sep-2020 11:25:14,146.874408217105
12-Sep-2020 11:25:15,146.874838582557
12-Sep-2020 11:25:16,146.875231524926
12-Sep-2020 11:25:17,146.875624467295
12-Sep-2020 11:25:18,146.876543411883
12-Sep-2020 11:25:19,146.878011228352
12-Sep-2020 11:25:20,146.880323143244
12-Sep-2020 11:25:21,146.88338351979
12-Sep-2020 11:25:22,146.884783766804
12-Sep-2020 11:25:23,146.885504161148
12-Sep-2020 11:25:24,146.886856589778
12-Sep-2020 11:25:25,146.887666383708
12-Sep-2020 11:25:26,146.887741229873
12-Sep-2020 11:25:27,146.887964580336
12-Sep-2020 11:25:28,146.888187930798
12-Sep-2020 11:25:29,146.888432784682
12-Sep-2020 11:25:30,146.889373707907
12-Sep-2020 11:25:31,146.89038787345
12-Sep-2020 11:25:32,146.89079952736
12-Sep-2020 11:25:33,146.892470200698
12-Sep-2020 11:25:34,146.894175624042
12-Sep-2020 11:25:35,146.894475008704
12-Sep-2020 11:25:36,146.895089816493
12-Sep-2020 11:25:37,146.895886987558
12-Sep-2020 11:25:38,146.896336064551
12-Sep-2020 11:25:39,146.896976415078
12-Sep-2020 11:25:40,146.897687453651
12-Sep-2020 11:25:41,146.898789355533
12-Sep-2020 11:25:42,146.900174009596
12-Sep-2020 11:25:43,146.901059689221
12-Sep-2020 11:25:44,146.901645984185
12-Sep-2020 11:25:45,146.90401611276
12-Sep-2020 11:25:46,146.906249023366
12-Sep-2020 11:25:47,146.907165888894
12-Sep-2020 11:25:48,146.909960145741
12-Sep-2020 11:25:49,146.911868722963
12-Sep-2020 11:25:50,146.911959607592
12-Sep-2020 11:25:51,146.912031780681
12-Sep-2020 11:25:52,146.912031780681
12-Sep-2020 11:25:53,146.912448780746
12-Sep-2020 11:25:54,146.913430691156
12-Sep-2020 11:25:55,146.914539483637
12-Sep-2020 11:25:56,146.91530790427
12-Sep-2020 11:25:57,146.915539927383
12-Sep-2020 11:25:58,146.915665502616
12-Sep-2020 11:25:59,146.915924969323
12-Sep-2020 11:26:00,146.916315832632
12-Sep-2020 11:26:01,146.916883416055
12-Sep-2020 11:26:02,146.917210868029
12-Sep-2020 11:26:03,146.918101002783
12-Sep-2020 11:26:04,146.919486696376
12-Sep-2020 11:26:05,146.920365841813
12-Sep-2020 11:26:06,146.920923029934
12-Sep-2020 11:26:07,146.923101884976
12-Sep-2020 11:26:08,146.92627037265
12-Sep-2020 11:26:09,146.927505334382
12-Sep-2020 11:26:10,146.927567706187
12-Sep-2020 11:26:11,146.928786035437
12-Sep-2020 11:26:12,146.930587689565
12-Sep-2020 11:26:13,146.931188122138
12-Sep-2020 11:26:14,146.932043506887
12-Sep-2020 11:26:15,146.932911722407
12-Sep-2020 11:26:16,146.933023991655
12-Sep-2020 11:26:17,146.933967053341
12-Sep-2020 11:26:18,146.935681030533
12-Sep-2020 11:26:19,146.937113799987
12-Sep-2020 11:26:20,146.938038150132
12-Sep-2020 11:26:21,146.938775919478
12-Sep-2020 11:26:22,146.939393400344
12-Sep-2020 11:26:23,146.939842477337
12-Sep-2020 11:26:24,146.940546031293
12-Sep-2020 11:26:25,146.941469134002
12-Sep-2020 11:26:26,146.942150234108
12-Sep-2020 11:26:27,146.942510208524
12-Sep-2020 11:26:28,146.943103631693
12-Sep-2020 11:26:29,146.943650127505
12-Sep-2020 11:26:30,146.944010992946
12-Sep-2020 11:26:31,146.944368591293
12-Sep-2020 11:26:32,146.94463429518
12-Sep-2020 11:26:33,146.946816268812
12-Sep-2020 11:26:34,146.949076623012
12-Sep-2020 11:26:35,146.949464367731
12-Sep-2020 11:26:36,146.949830282318
12-Sep-2020 11:26:37,146.951442801373
12-Sep-2020 11:26:38,146.953565521791
12-Sep-2020 11:26:39,146.954343921912
12-Sep-2020 11:26:40,146.956387638044
12-Sep-2020 11:26:41,146.958562334965
12-Sep-2020 11:26:42,146.959231792335
12-Sep-2020 11:26:43,146.960022874723
12-Sep-2020 11:26:44,146.963877452249
12-Sep-2020 11:26:45,146.967909789418
12-Sep-2020 11:26:46,146.968624986111
12-Sep-2020 11:26:47,146.969944149779
12-Sep-2020 11:26:48,146.971053328371
12-Sep-2020 11:26:49,146.97237872922
12-Sep-2020 11:26:50,146.974012246783
12-Sep-2020 11:26:51,146.976232683027
12-Sep-2020 11:26:52,146.97818034658
12-Sep-2020 11:26:53,146.979164039041
12-Sep-2020 11:26:54,146.98015248364
12-Sep-2020 11:26:55,146.980843474133
12-Sep-2020 11:26:56,146.982772366742
12-Sep-2020 11:26:57,146.985428069081
12-Sep-2020 11:26:58,146.987115850114
12-Sep-2020 11:26:59,146.989842389002
12-Sep-2020 11:27:00,146.992480716338
12-Sep-2020 11:27:01,146.994613238039
12-Sep-2020 11:27:02,146.996746353757
12-Sep-2020 11:27:03,146.997447294037
12-Sep-2020 11:27:04,146.999597042237
12-Sep-2020 11:27:05,147.00150740151
12-Sep-2020 11:27:06,147.002155028748
12-Sep-2020 11:27:07,147.004716430858
12-Sep-2020 11:27:08,147.006971171595
12-Sep-2020 11:27:09,147.007615680243
12-Sep-2020 11:27:10,147.00849138038
12-Sep-2020 11:27:11,147.00888058044
12-Sep-2020 11:27:12,147.01105486155
12-Sep-2020 11:27:13,147.013257209971
12-Sep-2020 11:27:14,147.014406930236
12-Sep-2020 11:27:15,147.015620061836
12-Sep-2020 11:27:16,147.015793514855
12-Sep-2020 11:27:17,147.015926574705
12-Sep-2020 11:27:18,147.017054613343
12-Sep-2020 11:27:19,147.018393528082
12-Sep-2020 11:27:20,147.018823893534
12-Sep-2020 11:27:21,147.019959060378
12-Sep-2020 11:27:22,147.02327848782
12-Sep-2020 11:27:23,147.026880014024
12-Sep-2020 11:27:24,147.028406875801
12-Sep-2020 11:27:25,147.029554962519
12-Sep-2020 11:27:26,147.032356347573
12-Sep-2020 11:27:27,147.034547469069
12-Sep-2020 11:27:28,147.03486823835
12-Sep-2020 11:27:29,147.038782692809
12-Sep-2020 11:27:30,147.043394642248
12-Sep-2020 11:27:31,147.044435835573
12-Sep-2020 11:27:32,147.04507514657
12-Sep-2020 11:27:33,147.04546912847
12-Sep-2020 11:27:34,147.048472330862
12-Sep-2020 11:27:35,147.052186571828
12-Sep-2020 11:27:36,147.053084725814
12-Sep-2020 11:27:37,147.054893508148
12-Sep-2020 11:27:38,147.059215874209
12-Sep-2020 11:27:39,147.062771067072
12-Sep-2020 11:27:40,147.067972875578
12-Sep-2020 11:27:41,147.072516661545
12-Sep-2020 11:27:42,147.073515857855
12-Sep-2020 11:27:43,147.075695752427
12-Sep-2020 11:27:44,147.079434734208
12-Sep-2020 11:27:45,147.082031896153
12-Sep-2020 11:27:46,147.082680562921
12-Sep-2020 11:27:47,147.084861081211
12-Sep-2020 11:27:48,147.087795526114
12-Sep-2020 11:27:49,147.089310269941
12-Sep-2020 11:27:50,147.08982350079
12-Sep-2020 11:27:51,147.091595751067
12-Sep-2020 11:27:52,147.094253859175
12-Sep-2020 11:27:53,147.095742763254
12-Sep-2020 11:27:54,147.096273339406
12-Sep-2020 11:27:55,147.099406186049
12-Sep-2020 11:27:56,147.102483195077
12-Sep-2020 11:27:57,147.10341128753
12-Sep-2020 11:27:58,147.104421710765
12-Sep-2020 11:27:59,147.107593524936
12-Sep-2020 11:28:00,147.110766170732
12-Sep-2020 11:28:01,147.112311803452
12-Sep-2020 11:28:02,147.113829517365
12-Sep-2020 11:28:03,147.114124892411
12-Sep-2020 11:28:04,147.114401110402
12-Sep-2020 11:28:05,147.114921914971
12-Sep-2020 11:28:06,147.117659146168
12-Sep-2020 11:28:07,147.119982495891
12-Sep-2020 11:28:08,147.120116743775
12-Sep-2020 11:28:09,147.120223399561
12-Sep-2020 11:28:10,147.120266644012
12-Sep-2020 11:28:11,147.120412594035
12-Sep-2020 11:28:12,147.120670813306
12-Sep-2020 11:28:13,147.123065890604
12-Sep-2020 11:28:14,147.125475521322
12-Sep-2020 11:28:15,147.125643925195
12-Sep-2020 11:28:16,147.125704217939
12-Sep-2020 11:28:17,147.12597865388
12-Sep-2020 11:28:18,147.126537327044
12-Sep-2020 11:28:19,147.128966708834
12-Sep-2020 11:28:20,147.132110247787
12-Sep-2020 11:28:21,147.135513877166
12-Sep-2020 11:28:22,147.138154877579
12-Sep-2020 11:28:23,147.13865884176
12-Sep-2020 11:28:24,147.138908328978
12-Sep-2020 11:28:25,147.140174476612
12-Sep-2020 11:28:26,147.141449980017
12-Sep-2020 11:28:27,147.141768076221
12-Sep-2020 11:28:28,147.143547009191
12-Sep-2020 11:28:29,147.1450231419
12-Sep-2020 11:28:30,147.145506434284
12-Sep-2020 11:28:31,147.146416023101
12-Sep-2020 11:28:32,147.147635183976
12-Sep-2020 11:28:33,147.148588433056
12-Sep-2020 11:28:34,147.148854552756
12-Sep-2020 11:28:35,147.150535621395
12-Sep-2020 11:28:36,147.152656262752
12-Sep-2020 11:28:37,147.153312057727
12-Sep-2020 11:28:38,147.155445767462
12-Sep-2020 11:28:39,147.160457965682
12-Sep-2020 11:28:40,147.166606043566
12-Sep-2020 11:28:41,147.171781240102
12-Sep-2020 11:28:42,147.174041326994
12-Sep-2020 11:28:43,147.1749885468
12-Sep-2020 11:28:44,147.176650755393
12-Sep-2020 11:28:45,147.177774279501
12-Sep-2020 11:28:46,147.179133984841
12-Sep-2020 11:28:47,147.181039591977
12-Sep-2020 11:28:48,147.181873592107
12-Sep-2020 11:28:49,147.183271611557
12-Sep-2020 11:28:50,147.18586390256
12-Sep-2020 11:28:51,147.187555960517
12-Sep-2020 11:28:52,147.188835622042
12-Sep-2020 11:28:53,147.189828670274
12-Sep-2020 11:28:54,147.191591564781
12-Sep-2020 11:28:55,147.194108267097
12-Sep-2020 11:28:56,147.195133392258
12-Sep-2020 11:28:57,147.195470200003
12-Sep-2020 11:28:58,147.196793105979
12-Sep-2020 11:28:59,147.198570702411
12-Sep-2020 11:29:00,147.199670941044
12-Sep-2020 11:29:01,147.20015744112
12-Sep-2020 11:29:02,147.200381979617
12-Sep-2020 11:29:03,147.200668889918
12-Sep-2020 11:29:04,147.20149635586
12-Sep-2020 11:29:05,147.204251407572
12-Sep-2020 11:29:06,147.206316211314
12-Sep-2020 11:29:07,147.208617433896
12-Sep-2020 11:29:08,147.211782357468
12-Sep-2020 11:29:09,147.212738725139
12-Sep-2020 11:29:10,147.215045590884
12-Sep-2020 11:29:11,147.220234925029
12-Sep-2020 11:29:12,147.223800513194
12-Sep-2020 11:29:13,147.224613128705
12-Sep-2020 11:29:14,147.22709968465
12-Sep-2020 11:29:15,147.232316343585
12-Sep-2020 11:29:16,147.235331812432
12-Sep-2020 11:29:17,147.235803462079
12-Sep-2020 11:29:18,147.2372143123
12-Sep-2020 11:29:19,147.239036281815
12-Sep-2020 11:29:20,147.241599762985
12-Sep-2020 11:29:21,147.24374036332
12-Sep-2020 11:29:22,147.246455615881
12-Sep-2020 11:29:23,147.249034066285
12-Sep-2020 11:29:24,147.249474827037
12-Sep-2020 11:29:25,147.249947961727
12-Sep-2020 11:29:26,147.252060286843
12-Sep-2020 11:29:27,147.253991585222
12-Sep-2020 11:29:28,147.256170440264
12-Sep-2020 11:29:29,147.258593584873
12-Sep-2020 11:29:30,147.259323334988
12-Sep-2020 11:29:31,147.260606946727
12-Sep-2020 11:29:32,147.262259799549
12-Sep-2020 11:29:33,147.263107224468
12-Sep-2020 11:29:34,147.263905583567
12-Sep-2020 11:29:35,147.265079005119
12-Sep-2020 11:29:36,147.269083274975
12-Sep-2020 11:29:37,147.274912128024
12-Sep-2020 11:29:38,147.277140880509
12-Sep-2020 11:29:39,147.278085605443
12-Sep-2020 11:29:40,147.279171468861
12-Sep-2020 11:29:41,147.28259380978
12-Sep-2020 11:29:42,147.286206622311
12-Sep-2020 11:29:43,147.288841831056
12-Sep-2020 11:29:44,147.291685985347
12-Sep-2020 11:29:45,147.297078027857
12-Sep-2020 11:29:46,147.302069851288
12-Sep-2020 11:29:47,147.302612485988
12-Sep-2020 11:29:48,147.304015851592
12-Sep-2020 11:29:49,147.305590739658
12-Sep-2020 11:29:50,147.306900547556
12-Sep-2020 11:29:51,147.308957035057
12-Sep-2020 11:29:52,147.310582860097
12-Sep-2020 11:29:53,147.311713571813
12-Sep-2020 11:29:54,147.312807157454
12-Sep-2020 11:29:55,147.314734446217
12-Sep-2020 11:29:56,147.317291690206
12-Sep-2020 11:29:57,147.318648276957
12-Sep-2020 11:29:58,147.31936347365
12-Sep-2020 11:29:59,147.319620237579
12-Sep-2020 11:30:00,147.31962855382
12-Sep-2020 11:30:01,147.320435229159
12-Sep-2020 11:30:02,147.321978485811
12-Sep-2020 11:30:03,147.324049229724
12-Sep-2020 11:30:04,147.325502314567
12-Sep-2020 11:30:05,147.326265745455
12-Sep-2020 11:30:06,147.326961814795
12-Sep-2020 11:30:07,147.327798220695
12-Sep-2020 11:30:08,147.328864778554
12-Sep-2020 11:30:09,147.336196584188
12-Sep-2020 11:30:10,147.343920292661
12-Sep-2020 11:30:11,147.345477805725
12-Sep-2020 11:30:12,147.348176425805
12-Sep-2020 11:30:13,147.350149156883
12-Sep-2020 11:30:14,147.351597964802
12-Sep-2020 11:30:15,147.353223789842
12-Sep-2020 11:30:16,147.357294886633
12-Sep-2020 11:30:17,147.362966562733
12-Sep-2020 11:30:18,147.365455197738
12-Sep-2020 11:30:19,147.366577890221
12-Sep-2020 11:30:20,147.367214082628
12-Sep-2020 11:30:21,147.369197506015
12-Sep-2020 11:30:22,147.371517737147
12-Sep-2020 11:30:23,147.374558362623
12-Sep-2020 11:30:24,147.37722475727
12-Sep-2020 11:30:25,147.381614692786
12-Sep-2020 11:30:26,147.386383017249
12-Sep-2020 11:30:27,147.387026486367
12-Sep-2020 11:30:28,147.387347701161
12-Sep-2020 11:30:29,147.389078518739
12-Sep-2020 11:30:30,147.39096942395
12-Sep-2020 11:30:31,147.39164303944
12-Sep-2020 11:30:32,147.393028525126
12-Sep-2020 11:30:33,147.394502994588
12-Sep-2020 11:30:34,147.39566227853
12-Sep-2020 11:30:35,147.396556155592
12-Sep-2020 11:30:36,147.39746262582
12-Sep-2020 11:30:37,147.400326026267
12-Sep-2020 11:30:38,147.402526503535
12-Sep-2020 11:30:39,147.403001776686
12-Sep-2020 11:30:40,147.403823213353
12-Sep-2020 11:30:41,147.405894848292
12-Sep-2020 11:30:42,147.407663088953
12-Sep-2020 11:30:43,147.407834165903
12-Sep-2020 11:30:44,147.408797810285
12-Sep-2020 11:30:45,147.412056291563
12-Sep-2020 11:30:46,147.417329827644
12-Sep-2020 11:30:47,147.420354860169
12-Sep-2020 11:30:48,147.420529501222
12-Sep-2020 11:30:49,147.422608561376
12-Sep-2020 11:30:50,147.425047298937
12-Sep-2020 11:30:51,147.425472466738
12-Sep-2020 11:30:52,147.429517901986
12-Sep-2020 11:30:53,147.433650034042
12-Sep-2020 11:30:54,147.434193084555
12-Sep-2020 11:30:55,147.435919536107
12-Sep-2020 11:30:56,147.438015228742
12-Sep-2020 11:30:57,147.438883444263
12-Sep-2020 11:30:58,147.439024820353
12-Sep-2020 11:30:59,147.439099666519
12-Sep-2020 11:31:00,147.440076824791
12-Sep-2020 11:31:01,147.441149619831
12-Sep-2020 11:31:02,147.441436530132
12-Sep-2020 11:31:03,147.441823235321
12-Sep-2020 11:31:04,147.444520815871
12-Sep-2020 11:31:05,147.447290123996
12-Sep-2020 11:31:06,147.447719449918
12-Sep-2020 11:31:07,147.447943988414
12-Sep-2020 11:31:08,147.448118629467
12-Sep-2020 11:31:09,147.448230898716
12-Sep-2020 11:31:10,147.449127864668
12-Sep-2020 11:31:11,147.450868038017
12-Sep-2020 11:31:12,147.451837028553
12-Sep-2020 11:31:13,147.45220190361
12-Sep-2020 11:31:14,147.452498169682
12-Sep-2020 11:31:15,147.453169914018
12-Sep-2020 11:31:16,147.455455840658
12-Sep-2020 11:31:17,147.457577313639
12-Sep-2020 11:31:18,147.460028525561
12-Sep-2020 11:31:19,147.462282226768
12-Sep-2020 11:31:20,147.462647101825
12-Sep-2020 11:31:21,147.463154392502
12-Sep-2020 11:31:22,147.46597181602
12-Sep-2020 11:31:23,147.470033467937
12-Sep-2020 11:31:24,147.472326374279
12-Sep-2020 11:31:25,147.473511082156
12-Sep-2020 11:31:26,147.475099484114
12-Sep-2020 11:31:27,147.477896592243
12-Sep-2020 11:31:28,147.480216823376
12-Sep-2020 11:31:29,147.482282577545
12-Sep-2020 11:31:30,147.483891770104
12-Sep-2020 11:31:31,147.484310908631
12-Sep-2020 11:31:32,147.485337964347
12-Sep-2020 11:31:33,147.486364426046
12-Sep-2020 11:31:34,147.486830135521
12-Sep-2020 11:31:35,147.487076058636
12-Sep-2020 11:31:36,147.487626593765
12-Sep-2020 11:31:37,147.488702507395
12-Sep-2020 11:31:38,147.493380392742
12-Sep-2020 11:31:39,147.497481338896
12-Sep-2020 11:31:40,147.498357039033
12-Sep-2020 11:31:41,147.499317564824
12-Sep-2020 11:31:42,147.499841487983
12-Sep-2020 11:31:43,147.500309276517
12-Sep-2020 11:31:44,147.500533815014
12-Sep-2020 11:31:45,147.50136834976
12-Sep-2020 11:31:46,147.50352953279
12-Sep-2020 11:31:47,147.505178286894
12-Sep-2020 11:31:48,147.507499557557
12-Sep-2020 11:31:49,147.509630534813
12-Sep-2020 11:31:50,147.511592335974
12-Sep-2020 11:31:51,147.513598213211
12-Sep-2020 11:31:52,147.514430668897
12-Sep-2020 11:31:53,147.515367909214
12-Sep-2020 11:31:54,147.515566459459
12-Sep-2020 11:31:55,147.515746298162
12-Sep-2020 11:31:56,147.516782115632
12-Sep-2020 11:31:57,147.518564909714
12-Sep-2020 11:31:58,147.520260977287
12-Sep-2020 11:31:59,147.522344789579
12-Sep-2020 11:32:00,147.524237773849
12-Sep-2020 11:32:01,147.525838056151
12-Sep-2020 11:32:02,147.528193928314
12-Sep-2020 11:32:03,147.529747877275
12-Sep-2020 11:32:04,147.532248689632
12-Sep-2020 11:32:05,147.536015055605
12-Sep-2020 11:32:06,147.537685580439
12-Sep-2020 11:32:07,147.537947542019
12-Sep-2020 11:32:08,147.539541141627
12-Sep-2020 11:32:09,147.541682276577
12-Sep-2020 11:32:10,147.542543007481
12-Sep-2020 11:32:11,147.542946642159
12-Sep-2020 11:32:12,147.543832321785
12-Sep-2020 11:32:13,147.546208687541
12-Sep-2020 11:32:14,147.547976928202
12-Sep-2020 11:32:15,147.548265620555
12-Sep-2020 11:32:16,147.551016217139
12-Sep-2020 11:32:17,147.553796217574
12-Sep-2020 11:32:18,147.555309981272
12-Sep-2020 11:32:19,147.556915015711
12-Sep-2020 11:32:20,147.559131531442
12-Sep-2020 11:32:21,147.561884207086
12-Sep-2020 11:32:22,147.564920822946
12-Sep-2020 11:32:23,147.5672660028
12-Sep-2020 11:32:24,147.56736104555
12-Sep-2020 11:32:25,147.569768003191
12-Sep-2020 11:32:26,147.572304456579
12-Sep-2020 11:32:27,147.572710764335
12-Sep-2020 11:32:28,147.573949884187
12-Sep-2020 11:32:29,147.575436115188
12-Sep-2020 11:32:30,147.580001731287
12-Sep-2020 11:32:31,147.585081914774
12-Sep-2020 11:32:32,147.586548899618
12-Sep-2020 11:32:33,147.589044811334
12-Sep-2020 11:32:34,147.591275227067
12-Sep-2020 11:32:35,147.593653671883
12-Sep-2020 11:32:36,147.596018810715
12-Sep-2020 11:32:37,147.596290128065
12-Sep-2020 11:32:38,147.597400346187
12-Sep-2020 11:32:39,147.598388939291
12-Sep-2020 11:32:40,147.59897024451
12-Sep-2020 11:32:41,147.600146992557
12-Sep-2020 11:32:42,147.601877008212
12-Sep-2020 11:32:43,147.6035494042
12-Sep-2020 11:32:44,147.607313097096
12-Sep-2020 11:32:45,147.611729020864
12-Sep-2020 11:32:46,147.613856790427
12-Sep-2020 11:32:47,147.614986967527
12-Sep-2020 11:32:48,147.615339813736
12-Sep-2020 11:32:49,147.616715112028
12-Sep-2020 11:32:50,147.619324035513
12-Sep-2020 11:32:51,147.621049506937
12-Sep-2020 11:32:52,147.624396199768
12-Sep-2020 11:32:53,147.627778979143
12-Sep-2020 11:32:54,147.628174594589
12-Sep-2020 11:32:55,147.630971970027
12-Sep-2020 11:32:56,147.633741278152
12-Sep-2020 11:32:57,147.633956460878
12-Sep-2020 11:32:58,147.634239213059
12-Sep-2020 11:32:59,147.636127207585
12-Sep-2020 11:33:00,147.637990045483
12-Sep-2020 11:33:01,147.638265313047
12-Sep-2020 11:33:02,147.638851608011
12-Sep-2020 11:33:03,147.63977886884
12-Sep-2020 11:33:04,147.643547907891
12-Sep-2020 11:33:05,147.646743126339
12-Sep-2020 11:33:06,147.648138472711
12-Sep-2020 11:33:07,147.650140073024
12-Sep-2020 11:33:08,147.650970865462
12-Sep-2020 11:33:09,147.651556804015
12-Sep-2020 11:33:10,147.653520268424
12-Sep-2020 11:33:11,147.656190969697
12-Sep-2020 11:33:12,147.658972752183
12-Sep-2020 11:33:13,147.661292983315
12-Sep-2020 11:33:14,147.66432841114
12-Sep-2020 11:33:15,147.667336395371
12-Sep-2020 11:33:16,147.669144583688
12-Sep-2020 11:33:17,147.670522822365
12-Sep-2020 11:33:18,147.671467309692
12-Sep-2020 11:33:19,147.674119002415
12-Sep-2020 11:33:20,147.676136284781
12-Sep-2020 11:33:21,147.676378198281
12-Sep-2020 11:33:22,147.679234232916
12-Sep-2020 11:33:23,147.682873627715
12-Sep-2020 11:33:24,147.684902790426
12-Sep-2020 11:33:25,147.686530694527
12-Sep-2020 11:33:26,147.686994324941
12-Sep-2020 11:33:27,147.688173152048
12-Sep-2020 11:33:28,147.690792767843
12-Sep-2020 11:33:29,147.692448739255
12-Sep-2020 11:33:30,147.692804258542
12-Sep-2020 11:33:31,147.693805326006
12-Sep-2020 11:33:32,147.69466605691
12-Sep-2020 11:33:33,147.696522241815
12-Sep-2020 11:33:34,147.69980478079
12-Sep-2020 11:33:35,147.70123113486
12-Sep-2020 11:33:36,147.701359442572
12-Sep-2020 11:33:37,147.701669519543
12-Sep-2020 11:33:38,147.702515548522
12-Sep-2020 11:33:39,147.703394990967
12-Sep-2020 11:33:40,147.705318270114
12-Sep-2020 11:33:41,147.707778837806
12-Sep-2020 11:33:42,147.709846730437
12-Sep-2020 11:33:43,147.711162151797
12-Sep-2020 11:33:44,147.71141662876
12-Sep-2020 11:33:45,147.711913108325
12-Sep-2020 11:33:46,147.715797624317
12-Sep-2020 11:33:47,147.719552406955
12-Sep-2020 11:33:48,147.719844307001
12-Sep-2020 11:33:49,147.722039794524
12-Sep-2020 11:33:50,147.724208462171
12-Sep-2020 11:33:51,147.724640906683
12-Sep-2020 11:33:52,147.725158147148
12-Sep-2020 11:33:53,147.727495010761
12-Sep-2020 11:33:54,147.729662876485
12-Sep-2020 11:33:55,147.729899889342
12-Sep-2020 11:33:56,147.730171206692
12-Sep-2020 11:33:57,147.731277860712
12-Sep-2020 11:33:58,147.732784139793
12-Sep-2020 11:33:59,147.734409370817
12-Sep-2020 11:34:00,147.735550774842
12-Sep-2020 11:34:01,147.736665151084
12-Sep-2020 11:34:02,147.737790516645
12-Sep-2020 11:34:03,147.737820217504
12-Sep-2020 11:34:04,147.738066140619
12-Sep-2020 11:34:05,147.738322756044
12-Sep-2020 11:34:06,147.738479576582
12-Sep-2020 11:34:07,147.73971721139
12-Sep-2020 11:34:08,147.740984606461
12-Sep-2020 11:34:09,147.742213331012
12-Sep-2020 11:34:10,147.743365961961
12-Sep-2020 11:34:11,147.743594064561
12-Sep-2020 11:34:12,147.744875805146
12-Sep-2020 11:34:13,147.746029238019
12-Sep-2020 11:34:14,147.748583363418
12-Sep-2020 11:34:15,147.754212418785
12-Sep-2020 11:34:16,147.757636630859
12-Sep-2020 11:34:17,147.760006759435
12-Sep-2020 11:34:18,147.762111807841
12-Sep-2020 11:34:19,147.764684644782
12-Sep-2020 11:34:20,147.767269956084
12-Sep-2020 11:34:21,147.769217827542
12-Sep-2020 11:34:22,147.771069022703
12-Sep-2020 11:34:23,147.772274045969
12-Sep-2020 11:34:24,147.773751723123
12-Sep-2020 11:34:25,147.776693177429
12-Sep-2020 11:34:26,147.780092143772
12-Sep-2020 11:34:27,147.781213173008
12-Sep-2020 11:34:28,147.782406553536
12-Sep-2020 11:34:29,147.783330695775
12-Sep-2020 11:34:30,147.783487872722
12-Sep-2020 11:34:31,147.783765427253
12-Sep-2020 11:34:32,147.785184177902
12-Sep-2020 11:34:33,147.786725652502
12-Sep-2020 11:34:34,147.787834831094
12-Sep-2020 11:34:35,147.788869312025
12-Sep-2020 11:34:36,147.789914039753
12-Sep-2020 11:34:37,147.790776849717
12-Sep-2020 11:34:38,147.791403062635
12-Sep-2020 11:34:39,147.792638618384
12-Sep-2020 11:34:40,147.793516456983
12-Sep-2020 11:34:41,147.793822524338
12-Sep-2020 11:34:42,147.794183389779
12-Sep-2020 11:34:43,147.796463079238
12-Sep-2020 11:34:44,147.799251098905
12-Sep-2020 11:34:45,147.802197542956
12-Sep-2020 11:34:46,147.804420474073
12-Sep-2020 11:34:47,147.804505299727
12-Sep-2020 11:34:48,147.80470655275
12-Sep-2020 11:34:49,147.804893668164
12-Sep-2020 11:34:50,147.805021738269
12-Sep-2020 11:34:51,147.807219720664
12-Sep-2020 11:34:52,147.80948755948
12-Sep-2020 11:34:53,147.810392128853
12-Sep-2020 11:34:54,147.812345613773
12-Sep-2020 11:34:55,147.814766085306
12-Sep-2020 11:34:56,147.819107162907
12-Sep-2020 11:34:57,147.822781307713
12-Sep-2020 11:34:58,147.825226282454
12-Sep-2020 11:34:59,147.828930098418
12-Sep-2020 11:35:00,147.831110616707
12-Sep-2020 11:35:01,147.833535632471
12-Sep-2020 11:35:02,147.836226352123
12-Sep-2020 11:35:03,147.837925360081
12-Sep-2020 11:35:04,147.839134125655
12-Sep-2020 11:35:05,147.840597902807
12-Sep-2020 11:35:06,147.841974003022
12-Sep-2020 11:35:07,147.842199878057
12-Sep-2020 11:35:08,147.842702416597
12-Sep-2020 11:35:09,147.84301115703
12-Sep-2020 11:35:10,147.845406234328
12-Sep-2020 11:35:11,147.847857446249
12-Sep-2020 11:35:12,147.847915659934
12-Sep-2020 11:35:13,147.8481909869
12-Sep-2020 11:35:14,147.848517696353
12-Sep-2020 11:35:15,147.850622893263
12-Sep-2020 11:35:16,147.85271724936
12-Sep-2020 11:35:17,147.853220975934
12-Sep-2020 11:35:18,147.853789004869
12-Sep-2020 11:35:19,147.853895927963
12-Sep-2020 11:35:20,147.854254120327
12-Sep-2020 11:35:21,147.855345805113
12-Sep-2020 11:35:22,147.856946681431
12-Sep-2020 11:35:23,147.860125980219
12-Sep-2020 11:35:24,147.863876604737
12-Sep-2020 11:35:25,147.868558648204
12-Sep-2020 11:35:26,147.871948110273
12-Sep-2020 11:35:27,147.872147700048
12-Sep-2020 11:35:28,147.874471495283
12-Sep-2020 11:35:29,147.877732649639
12-Sep-2020 11:35:30,147.878723470307
12-Sep-2020 11:35:31,147.881556932288
12-Sep-2020 11:35:32,147.885156676441
12-Sep-2020 11:35:33,147.886041465041
12-Sep-2020 11:35:34,147.8883211545
12-Sep-2020 11:35:35,147.890547827925
12-Sep-2020 11:35:36,147.890660097173
12-Sep-2020 11:35:37,147.890759892061
12-Sep-2020 11:35:38,147.890956363245
12-Sep-2020 11:35:39,147.893161830257
12-Sep-2020 11:35:40,147.895430084885
12-Sep-2020 11:35:41,147.895677908855
12-Sep-2020 11:35:42,147.896042635408
12-Sep-2020 11:35:43,147.896579626945
12-Sep-2020 11:35:44,147.89699662701
12-Sep-2020 11:35:45,147.897312050137
12-Sep-2020 11:35:46,147.898367381071
12-Sep-2020 11:35:47,147.899502547915
12-Sep-2020 11:35:48,147.89991919157
12-Sep-2020 11:35:49,147.900168678789
12-Sep-2020 11:35:50,147.900484695932
12-Sep-2020 11:35:51,147.901083465256
12-Sep-2020 11:35:52,147.90180282007
12-Sep-2020 11:35:53,147.902444358631
12-Sep-2020 11:35:54,147.902759781758
12-Sep-2020 11:35:55,147.905130801359
12-Sep-2020 11:35:56,147.909702832843
12-Sep-2020 11:35:57,147.913843429645
12-Sep-2020 11:35:58,147.915718860707
12-Sep-2020 11:35:59,147.916102714613
12-Sep-2020 11:36:00,147.916955426285
12-Sep-2020 11:36:01,147.917492447523
12-Sep-2020 11:36:02,147.918197248915
12-Sep-2020 11:36:03,147.918855271454
12-Sep-2020 11:36:04,147.918955066342
12-Sep-2020 11:36:05,147.919192079199
12-Sep-2020 11:36:06,147.921998810407
12-Sep-2020 11:36:07,147.925946054614
12-Sep-2020 11:36:08,147.927373477914
12-Sep-2020 11:36:09,147.927761074129
12-Sep-2020 11:36:10,147.928342022938
12-Sep-2020 11:36:11,147.929169073067
12-Sep-2020 11:36:12,147.931880167508
12-Sep-2020 11:36:13,147.935970094643
12-Sep-2020 11:36:14,147.938569513853
12-Sep-2020 11:36:15,147.940132967089
12-Sep-2020 11:36:16,147.94293702522
12-Sep-2020 11:36:17,147.945628992307
12-Sep-2020 11:36:18,147.948164406166
12-Sep-2020 11:36:19,147.950022462225
12-Sep-2020 11:36:20,147.95102352969
12-Sep-2020 11:36:21,147.951987174071
12-Sep-2020 11:36:22,147.952361404899
12-Sep-2020 11:36:23,147.952935225501
12-Sep-2020 11:36:24,147.953953133353
12-Sep-2020 11:36:25,147.960227736898
12-Sep-2020 11:36:26,147.966956407181
12-Sep-2020 11:36:27,147.969378215252
12-Sep-2020 11:36:28,147.970678667378
12-Sep-2020 11:36:29,147.97351212936
12-Sep-2020 11:36:30,147.9762266394
12-Sep-2020 11:36:31,147.976322870184
12-Sep-2020 11:36:32,147.976401993273
12-Sep-2020 11:36:33,147.97649347192
12-Sep-2020 11:36:34,147.976665618101
12-Sep-2020 11:36:35,147.976831942913
12-Sep-2020 11:36:36,147.979432847166
12-Sep-2020 11:36:37,147.982254428804
12-Sep-2020 11:36:38,147.982727563493
12-Sep-2020 11:36:39,147.983667417486
12-Sep-2020 11:36:40,147.984963562988
12-Sep-2020 11:36:41,147.987060324855
12-Sep-2020 11:36:42,147.989119426031
12-Sep-2020 11:36:43,147.990163708246
12-Sep-2020 11:36:44,147.991396798824
12-Sep-2020 11:36:45,147.994864671161
12-Sep-2020 11:36:46,147.999057095961
12-Sep-2020 11:36:47,148.001003096266
12-Sep-2020 11:36:48,148.004199859159
12-Sep-2020 11:36:49,148.008274817061
12-Sep-2020 11:36:50,148.011148909818
12-Sep-2020 11:36:51,148.012837106663
12-Sep-2020 11:36:52,148.013083029779
12-Sep-2020 11:36:53,148.013447904836
12-Sep-2020 11:36:54,148.013810106815
12-Sep-2020 11:36:55,148.014210325895
12-Sep-2020 11:36:56,148.016779004716
12-Sep-2020 11:36:57,148.019138737991
12-Sep-2020 11:36:58,148.01940485769
12-Sep-2020 11:36:59,148.021902848465
12-Sep-2020 11:37:00,148.024307281534
12-Sep-2020 11:37:01,148.024479695022
12-Sep-2020 11:37:02,148.024972877792
12-Sep-2020 11:37:03,148.025293647073
12-Sep-2020 11:37:04,148.025357800929
12-Sep-2020 11:37:05,148.025421954785
12-Sep-2020 11:37:06,148.026831201159
12-Sep-2020 11:37:07,148.028987038035
12-Sep-2020 11:37:08,148.030710638304
12-Sep-2020 11:37:09,148.034035679209
12-Sep-2020 11:37:10,148.036383710345
12-Sep-2020 11:37:11,148.039575483494
12-Sep-2020 11:37:12,148.04313317123
12-Sep-2020 11:37:13,148.044140267968
12-Sep-2020 11:37:14,148.044788934737
12-Sep-2020 11:37:15,148.044953596301
12-Sep-2020 11:37:16,148.045449452148
12-Sep-2020 11:37:17,148.046764249789
12-Sep-2020 11:37:18,148.048394025044
12-Sep-2020 11:37:19,148.049391973918
12-Sep-2020 11:37:20,148.051569997335
12-Sep-2020 11:37:21,148.054891295932
12-Sep-2020 11:37:22,148.058862300826
12-Sep-2020 11:37:23,148.061443156999
12-Sep-2020 11:37:24,148.061690268149
12-Sep-2020 11:37:25,148.061850652789
12-Sep-2020 11:37:26,148.06201103743
12-Sep-2020 11:37:27,148.064630653224
12-Sep-2020 11:37:28,148.067293038256
12-Sep-2020 11:37:29,148.068203666603
12-Sep-2020 11:37:30,148.070696311224
12-Sep-2020 11:37:31,148.073100298779
12-Sep-2020 11:37:32,148.074178885486
12-Sep-2020 11:37:33,148.075396620719
12-Sep-2020 11:37:34,148.076273390087
12-Sep-2020 11:37:35,148.077186097495
12-Sep-2020 11:37:36,148.077990693775
12-Sep-2020 11:37:37,148.078555782325
12-Sep-2020 11:37:38,148.079954989808
12-Sep-2020 11:37:39,148.080789108742
12-Sep-2020 11:37:40,148.080789108742
12-Sep-2020 11:37:41,148.084228705861
12-Sep-2020 11:37:42,148.088096797278
12-Sep-2020 11:37:43,148.088562714659
12-Sep-2020 11:37:44,148.089426564153
12-Sep-2020 11:37:45,148.091111939416
12-Sep-2020 11:37:46,148.092366503715
12-Sep-2020 11:37:47,148.09524986314
12-Sep-2020 11:37:48,148.098342613624
12-Sep-2020 11:37:49,148.099165921445
12-Sep-2020 11:37:50,148.099680488833
12-Sep-2020 11:37:51,148.100146198307
12-Sep-2020 11:37:52,148.10247578521
12-Sep-2020 11:37:53,148.104774394117
12-Sep-2020 11:37:54,148.10495111423
12-Sep-2020 11:37:55,148.105118270666
12-Sep-2020 11:37:56,148.105247172396
12-Sep-2020 11:37:57,148.107448897099
12-Sep-2020 11:37:58,148.109734823739
12-Sep-2020 11:37:59,148.109856448758
12-Sep-2020 11:38:00,148.110640996957
12-Sep-2020 11:38:01,148.111735622128
12-Sep-2020 11:38:02,148.112083122183
12-Sep-2020 11:38:03,148.113343032636
12-Sep-2020 11:38:04,148.115839686873
12-Sep-2020 11:38:05,148.117087122965
12-Sep-2020 11:38:06,148.118079131667
12-Sep-2020 11:38:07,148.119243405354
12-Sep-2020 11:38:08,148.120170666182
12-Sep-2020 11:38:09,148.120999171654
12-Sep-2020 11:38:10,148.121158219756
12-Sep-2020 11:38:11,148.122525201807
12-Sep-2020 11:38:12,148.124058508671
12-Sep-2020 11:38:13,148.125414055891
12-Sep-2020 11:38:14,148.127842398151
12-Sep-2020 11:38:15,148.129253782987
12-Sep-2020 11:38:16,148.129661278778
12-Sep-2020 11:38:17,148.130255771178
12-Sep-2020 11:38:18,148.13083957127
12-Sep-2020 11:38:19,148.132393045017
12-Sep-2020 11:38:20,148.134368983787
12-Sep-2020 11:38:21,148.139292198232
12-Sep-2020 11:38:22,148.145281554724
12-Sep-2020 11:38:23,148.147221317848
12-Sep-2020 11:38:24,148.147439916173
12-Sep-2020 11:38:25,148.147508525158
12-Sep-2020 11:38:26,148.147658217489
12-Sep-2020 11:38:27,148.150340205088
12-Sep-2020 11:38:28,148.153108176675
12-Sep-2020 11:38:29,148.15335409979
12-Sep-2020 11:38:30,148.153879359488
12-Sep-2020 11:38:31,148.154494167276
12-Sep-2020 11:38:32,148.15541156742
12-Sep-2020 11:38:33,148.157235942705
12-Sep-2020 11:38:34,148.159248235327
12-Sep-2020 11:38:35,148.161062215312
12-Sep-2020 11:38:36,148.161963933402
12-Sep-2020 11:38:37,148.165464031171
12-Sep-2020 11:38:38,148.168975563771
12-Sep-2020 11:38:39,148.170342842831
12-Sep-2020 11:38:40,148.172868900919
12-Sep-2020 11:38:41,148.175145174779
12-Sep-2020 11:38:42,148.176971421218
12-Sep-2020 11:38:43,148.178405378707
12-Sep-2020 11:38:44,148.181326517626
12-Sep-2020 11:38:45,148.183881979564
12-Sep-2020 11:38:46,148.184138594989
12-Sep-2020 11:38:47,148.184748056622
12-Sep-2020 11:38:48,148.187741903244
12-Sep-2020 11:38:49,148.190233211326
12-Sep-2020 11:38:50,148.190618134463
12-Sep-2020 11:38:51,148.191158096086
12-Sep-2020 11:38:52,148.193059188691
12-Sep-2020 11:38:53,148.194698319717
12-Sep-2020 11:38:54,148.195136169785
12-Sep-2020 11:38:55,148.195574019854
12-Sep-2020 11:38:56,148.195583375625
12-Sep-2020 11:38:57,148.196035125695
12-Sep-2020 11:38:58,148.196595135398
12-Sep-2020 11:38:59,148.196712750801
12-Sep-2020 11:39:00,148.198303528828
12-Sep-2020 11:39:01,148.19997746926
12-Sep-2020 11:39:02,148.200577278115
12-Sep-2020 11:39:03,148.20118748227
12-Sep-2020 11:39:04,148.202916220788
12-Sep-2020 11:39:05,148.205083640999
12-Sep-2020 11:39:06,148.208684573186
12-Sep-2020 11:39:07,148.213117129435
12-Sep-2020 11:39:08,148.215337565679
12-Sep-2020 11:39:09,148.216343830794
12-Sep-2020 11:39:10,148.216858398182
12-Sep-2020 11:39:11,148.218022671869
12-Sep-2020 11:39:12,148.219892489469
12-Sep-2020 11:39:13,148.221787552799
12-Sep-2020 11:39:14,148.223087262404
12-Sep-2020 11:39:15,148.224129495259
12-Sep-2020 11:39:16,148.224749055185
12-Sep-2020 11:39:17,148.225726332261
12-Sep-2020 11:39:18,148.226800909352
12-Sep-2020 11:39:19,148.227419726757
12-Sep-2020 11:39:20,148.230545890707
12-Sep-2020 11:39:21,148.233264261859
12-Sep-2020 11:39:22,148.233400440299
12-Sep-2020 11:39:23,148.233479444585
12-Sep-2020 11:39:24,148.233805441217
12-Sep-2020 11:39:25,148.23641570124
12-Sep-2020 11:39:26,148.238713478523
12-Sep-2020 11:39:27,148.238769613147
12-Sep-2020 11:39:28,148.239031574726
12-Sep-2020 11:39:29,148.241959930954
12-Sep-2020 11:39:30,148.244889623719
12-Sep-2020 11:39:31,148.245277219934
12-Sep-2020 11:39:32,148.247278018324
12-Sep-2020 11:39:33,148.249238720553
12-Sep-2020 11:39:34,148.249444547508
12-Sep-2020 11:39:35,148.25019113801
12-Sep-2020 11:39:36,148.251766026077
12-Sep-2020 11:39:37,148.25350807058
12-Sep-2020 11:39:38,148.254393750205
12-Sep-2020 11:39:39,148.254468596371
12-Sep-2020 11:39:40,148.254515375224
12-Sep-2020 11:39:41,148.254592092544
12-Sep-2020 11:39:42,148.254844698353
12-Sep-2020 11:39:43,148.255051772744
12-Sep-2020 11:39:44,148.255089195827
12-Sep-2020 11:39:45,148.256045563498
12-Sep-2020 11:39:46,148.257296563694
12-Sep-2020 11:39:47,148.258288691199
12-Sep-2020 11:39:48,148.259118414406
12-Sep-2020 11:39:49,148.259561877937
12-Sep-2020 11:39:50,148.260025924163
12-Sep-2020 11:39:51,148.260977094184
12-Sep-2020 11:39:52,148.261841983208
12-Sep-2020 11:39:53,148.26292903466
12-Sep-2020 11:39:54,148.264159838271
12-Sep-2020 11:39:55,148.265049973026
12-Sep-2020 11:39:56,148.266621742502
12-Sep-2020 11:39:57,148.26753860803
12-Sep-2020 11:39:58,148.267658361895
12-Sep-2020 11:39:59,148.268062531189
12-Sep-2020 11:40:00,148.26937421024
12-Sep-2020 11:40:01,148.27090772501
12-Sep-2020 11:40:02,148.273536696575
12-Sep-2020 11:40:03,148.275736936235
12-Sep-2020 11:40:04,148.275859600784
12-Sep-2020 11:40:05,148.275979592256
12-Sep-2020 11:40:06,148.276096019625
12-Sep-2020 11:40:07,148.276191656392
12-Sep-2020 11:40:08,148.276333032482
12-Sep-2020 11:40:09,148.279988020233
12-Sep-2020 11:40:10,148.284611850016
12-Sep-2020 11:40:11,148.286857234983
12-Sep-2020 11:40:12,148.2880571497
12-Sep-2020 11:40:13,148.289279637071
12-Sep-2020 11:40:14,148.29113074313
12-Sep-2020 11:40:15,148.293458102468
12-Sep-2020 11:40:16,148.29648375871
12-Sep-2020 11:40:17,148.299039220648
12-Sep-2020 11:40:18,148.301396874863
12-Sep-2020 11:40:19,148.302551644275
12-Sep-2020 11:40:20,148.302716305839
12-Sep-2020 11:40:21,148.303531297419
12-Sep-2020 11:40:22,148.306957588553
12-Sep-2020 11:40:23,148.310333982244
12-Sep-2020 11:40:24,148.311211345629
12-Sep-2020 11:40:25,148.312324682341
12-Sep-2020 11:40:26,148.314299789488
12-Sep-2020 11:40:27,148.31702855594
12-Sep-2020 11:40:28,148.318865257082
12-Sep-2020 11:40:29,148.319225231497
12-Sep-2020 11:40:30,148.324292049597
12-Sep-2020 11:40:31,148.330012435107
12-Sep-2020 11:40:32,148.330890541014
12-Sep-2020 11:40:33,148.331072310273
12-Sep-2020 11:40:34,148.331232694913
12-Sep-2020 11:40:35,148.331820771929
12-Sep-2020 11:40:36,148.334697003148
12-Sep-2020 11:40:37,148.341024711829
12-Sep-2020 11:40:38,148.346473037467
12-Sep-2020 11:40:39,148.34805229156
12-Sep-2020 11:40:40,148.348666505332
12-Sep-2020 11:40:41,148.349270620811
12-Sep-2020 11:40:42,148.3505525099
12-Sep-2020 11:40:43,148.351990031493
12-Sep-2020 11:40:44,148.35248900593
12-Sep-2020 11:40:45,148.354002561722
12-Sep-2020 11:40:46,148.3555951218
12-Sep-2020 11:40:47,148.355969352628
12-Sep-2020 11:40:48,148.356447536463
12-Sep-2020 11:40:49,148.356979775862
12-Sep-2020 11:40:50,148.359433066845
12-Sep-2020 11:40:51,148.362119212564
12-Sep-2020 11:40:52,148.364247338537
12-Sep-2020 11:40:53,148.367123569756
12-Sep-2020 11:40:54,148.368425893037
12-Sep-2020 11:40:55,148.368655777688
12-Sep-2020 11:40:56,148.369774312051
12-Sep-2020 11:40:57,148.371092436189
12-Sep-2020 11:40:58,148.371350239648
12-Sep-2020 11:40:59,148.372268144706
12-Sep-2020 11:41:00,148.37312783608
12-Sep-2020 11:41:01,148.373788353491
12-Sep-2020 11:41:02,148.376211498101
12-Sep-2020 11:41:03,148.378307190736
12-Sep-2020 11:41:04,148.378730071571
12-Sep-2020 11:41:05,148.379156694715
12-Sep-2020 11:41:06,148.380315978657
12-Sep-2020 11:41:07,148.381995027638
12-Sep-2020 11:41:08,148.382876549143
12-Sep-2020 11:41:09,148.382945158128
12-Sep-2020 11:41:10,148.383091731869
12-Sep-2020 11:41:11,148.384278875217
12-Sep-2020 11:41:12,148.38539637005
12-Sep-2020 11:41:13,148.385976130824
12-Sep-2020 11:41:14,148.386907549773
12-Sep-2020 11:41:15,148.388199982668
12-Sep-2020 11:41:16,148.389534739287
12-Sep-2020 11:41:17,148.389961986148
12-Sep-2020 11:41:18,148.390024357953
12-Sep-2020 11:41:19,148.391159524797
12-Sep-2020 11:41:20,148.392262258303
12-Sep-2020 11:41:21,148.392465412181
12-Sep-2020 11:41:22,148.393155868058
12-Sep-2020 11:41:23,148.393682464294
12-Sep-2020 11:41:24,148.393729243148
12-Sep-2020 11:41:25,148.394471467623
12-Sep-2020 11:41:26,148.396933371854
12-Sep-2020 11:41:27,148.398754628549
12-Sep-2020 11:41:28,148.399090099755
12-Sep-2020 11:41:29,148.399361417105
12-Sep-2020 11:41:30,148.402073254068
12-Sep-2020 11:41:31,148.404786427569
12-Sep-2020 11:41:32,148.404921863488
12-Sep-2020 11:41:33,148.405068437229
12-Sep-2020 11:41:34,148.407161011274
12-Sep-2020 11:41:35,148.409294126992
12-Sep-2020 11:41:36,148.409530100319
12-Sep-2020 11:41:37,148.410577946637
12-Sep-2020 11:41:38,148.411592527992
12-Sep-2020 11:41:39,148.412413340941
12-Sep-2020 11:41:40,148.413323969289
12-Sep-2020 11:41:41,148.413623353951
12-Sep-2020 11:41:42,148.413893631771
12-Sep-2020 11:41:43,148.414203827546
12-Sep-2020 11:41:44,148.414469947246
12-Sep-2020 11:41:45,148.415119653544
12-Sep-2020 11:41:46,148.416096217799
12-Sep-2020 11:41:47,148.416856708303
12-Sep-2020 11:41:48,148.418013259766
12-Sep-2020 11:41:49,148.41898150778
12-Sep-2020 11:41:50,148.419745562387
12-Sep-2020 11:41:51,148.420533526185
12-Sep-2020 11:41:52,148.421994065943
12-Sep-2020 11:41:53,148.423409905909
12-Sep-2020 11:41:54,148.423676025608
12-Sep-2020 11:41:55,148.423892247864
12-Sep-2020 11:41:56,148.424738425347
12-Sep-2020 11:41:57,148.425819536627
12-Sep-2020 11:41:58,148.426332232861
12-Sep-2020 11:41:59,148.426606668802
12-Sep-2020 11:42:00,148.427684453585
12-Sep-2020 11:42:01,148.429812579559
12-Sep-2020 11:42:02,148.430991406667
12-Sep-2020 11:42:03,148.432040084609
12-Sep-2020 11:42:04,148.433181488633
12-Sep-2020 11:42:05,148.434228503327
12-Sep-2020 11:42:06,148.436863088354
12-Sep-2020 11:42:07,148.438666880944
12-Sep-2020 11:42:08,148.440569844703
12-Sep-2020 11:42:09,148.442617303143
12-Sep-2020 11:42:10,148.442919806395
12-Sep-2020 11:42:11,148.445048763993
12-Sep-2020 11:42:12,148.449813969867
12-Sep-2020 11:42:13,148.452630056845
12-Sep-2020 11:42:14,148.454617638353
12-Sep-2020 11:42:15,148.457330811854
12-Sep-2020 11:42:16,148.458611512909
12-Sep-2020 11:42:17,148.459914638113
12-Sep-2020 11:42:18,148.461963551895
12-Sep-2020 11:42:19,148.46334553288
12-Sep-2020 11:42:20,148.464380281119
12-Sep-2020 11:42:21,148.465703454403
12-Sep-2020 11:42:22,148.466495160509
12-Sep-2020 11:42:23,148.467710519674
12-Sep-2020 11:42:24,148.468728219619
12-Sep-2020 11:42:25,148.46940807229
12-Sep-2020 11:42:26,148.470663082101
12-Sep-2020 11:42:27,148.472749418966
12-Sep-2020 11:42:28,148.474792838089
12-Sep-2020 11:42:29,148.475581841417
12-Sep-2020 11:42:30,148.475635896981
12-Sep-2020 11:42:31,148.475635896981
12-Sep-2020 11:42:32,148.475635896981
12-Sep-2020 11:42:33,148.475856277358
12-Sep-2020 11:42:34,148.476143187659
12-Sep-2020 11:42:35,148.477043717714
12-Sep-2020 11:42:36,148.47800923325
12-Sep-2020 11:42:37,148.478357802535
12-Sep-2020 11:42:38,148.479803996778
12-Sep-2020 11:42:39,148.481353312405
12-Sep-2020 11:42:40,148.48274806476
12-Sep-2020 11:42:41,148.484142074593
12-Sep-2020 11:42:42,148.484854449705
12-Sep-2020 11:42:43,148.485358324784
12-Sep-2020 11:42:44,148.485987240481
12-Sep-2020 11:42:45,148.488135206628
12-Sep-2020 11:42:46,148.48978182227
12-Sep-2020 11:42:47,148.489852510316
12-Sep-2020 11:42:48,148.490035467609
12-Sep-2020 11:42:49,148.490201198404
12-Sep-2020 11:42:50,148.490474594815
12-Sep-2020 11:42:51,148.490879566032
12-Sep-2020 11:42:52,148.49409483256
12-Sep-2020 11:42:53,148.497166643938
12-Sep-2020 11:42:54,148.497446426033
12-Sep-2020 11:42:55,148.498227321027
12-Sep-2020 11:42:56,148.499190816904
12-Sep-2020 11:42:57,148.500118909357
12-Sep-2020 11:42:58,148.500787327196
12-Sep-2020 11:42:59,148.501771019658
12-Sep-2020 11:43:00,148.503497679116
12-Sep-2020 11:43:01,148.505320717862
12-Sep-2020 11:43:02,148.507549470348
12-Sep-2020 11:43:03,148.509166979148
12-Sep-2020 11:43:04,148.510834385391
12-Sep-2020 11:43:05,148.513345890058
12-Sep-2020 11:43:06,148.515825169292
12-Sep-2020 11:43:07,148.517169281681
12-Sep-2020 11:43:08,148.517431243261
12-Sep-2020 11:43:09,148.518083028619
12-Sep-2020 11:43:10,148.51850611736
12-Sep-2020 11:43:11,148.518693232774
12-Sep-2020 11:43:12,148.518959352474
12-Sep-2020 11:43:13,148.519488265377
12-Sep-2020 11:43:14,148.520241716777
12-Sep-2020 11:43:15,148.520773124552
12-Sep-2020 11:43:16,148.521519715054
12-Sep-2020 11:43:17,148.52240851327
12-Sep-2020 11:43:18,148.524281538563
12-Sep-2020 11:43:19,148.526375894659
12-Sep-2020 11:43:20,148.52711312939
12-Sep-2020 11:43:21,148.527367071738
12-Sep-2020 11:43:22,148.527498052527
12-Sep-2020 11:43:23,148.52807811031
12-Sep-2020 11:43:24,148.529081048929
12-Sep-2020 11:43:25,148.53106981847
12-Sep-2020 11:43:26,148.53265655718
12-Sep-2020 11:43:27,148.532800903356
12-Sep-2020 11:43:28,148.532877620676
12-Sep-2020 11:43:29,148.532952466841
12-Sep-2020 11:43:30,148.53320507265
12-Sep-2020 11:43:31,148.535218434504
12-Sep-2020 11:43:32,148.537605195561
12-Sep-2020 11:43:33,148.538220805272
12-Sep-2020 11:43:34,148.538295651438
12-Sep-2020 11:43:35,148.538473411081
12-Sep-2020 11:43:36,148.540569103716
12-Sep-2020 11:43:37,148.543357123383
12-Sep-2020 11:43:38,148.544616439819
12-Sep-2020 11:43:39,148.545025420652
12-Sep-2020 11:43:40,148.545697966912
12-Sep-2020 11:43:41,148.546817095292
12-Sep-2020 11:43:42,148.547271993653
12-Sep-2020 11:43:43,148.547446634706
12-Sep-2020 11:43:44,148.548258507697
12-Sep-2020 11:43:45,148.550364892641
12-Sep-2020 11:43:46,148.552984508436
12-Sep-2020 11:43:47,148.554732701017
12-Sep-2020 11:43:48,148.555958306978
12-Sep-2020 11:43:49,148.556904576356
12-Sep-2020 11:43:50,148.557900030358
12-Sep-2020 11:43:51,148.559227213258
12-Sep-2020 11:43:52,148.560938695577
12-Sep-2020 11:43:53,148.562616051608
12-Sep-2020 11:43:54,148.563362731212
12-Sep-2020 11:43:55,148.563663185105
12-Sep-2020 11:43:56,148.565141099866
12-Sep-2020 11:43:57,148.566573988125
12-Sep-2020 11:43:58,148.567255919855
12-Sep-2020 11:43:59,148.567956147315
12-Sep-2020 11:44:00,148.568832916683
12-Sep-2020 11:44:01,148.569596347572
12-Sep-2020 11:44:02,148.570538340027
12-Sep-2020 11:44:03,148.573504119337
12-Sep-2020 11:44:04,148.575577358122
12-Sep-2020 11:44:05,148.575605425434
12-Sep-2020 11:44:06,148.575713536562
12-Sep-2020 11:44:07,148.575863228894
12-Sep-2020 11:44:08,148.576017079345
12-Sep-2020 11:44:09,148.576166771676
12-Sep-2020 11:44:10,148.57837473356
12-Sep-2020 11:44:11,148.581144041685
12-Sep-2020 11:44:12,148.582191888003
12-Sep-2020 11:44:13,148.584212734473
12-Sep-2020 11:44:14,148.587221550328
12-Sep-2020 11:44:15,148.589225764316
12-Sep-2020 11:44:16,148.589826196889
12-Sep-2020 11:44:17,148.590900031459
12-Sep-2020 11:44:18,148.592634799251
12-Sep-2020 11:44:19,148.595273126587
12-Sep-2020 11:44:20,148.597217255737
12-Sep-2020 11:44:21,148.597320169215
12-Sep-2020 11:44:22,148.598789025213
12-Sep-2020 11:44:23,148.601455419861
12-Sep-2020 11:44:24,148.602952343172
12-Sep-2020 11:44:25,148.604080233306
12-Sep-2020 11:44:26,148.605011652255
12-Sep-2020 11:44:27,148.605637033549
12-Sep-2020 11:44:28,148.606554314889
12-Sep-2020 11:44:29,148.607373880402
12-Sep-2020 11:44:30,148.6080512382
12-Sep-2020 11:44:31,148.608472247882
12-Sep-2020 11:44:32,148.61056526744
12-Sep-2020 11:44:33,148.612558046597
12-Sep-2020 11:44:34,148.613159488999
12-Sep-2020 11:44:35,148.613589854451
12-Sep-2020 11:44:36,148.614095066068
12-Sep-2020 11:44:37,148.61640594143
12-Sep-2020 11:44:38,148.618277095569
12-Sep-2020 11:44:39,148.618454855212
12-Sep-2020 11:44:40,148.61856712446
12-Sep-2020 11:44:41,148.621065115235
12-Sep-2020 11:44:42,148.623563106011
12-Sep-2020 11:44:43,148.623618201105
12-Sep-2020 11:44:44,148.623898874225
12-Sep-2020 11:44:45,148.624405125373
12-Sep-2020 11:44:46,148.625219077423
12-Sep-2020 11:44:47,148.626858416355
12-Sep-2020 11:44:48,148.628189014854
12-Sep-2020 11:44:49,148.628446818313
12-Sep-2020 11:44:50,148.6290788526
12-Sep-2020 11:44:51,148.631424032453
12-Sep-2020 11:44:52,148.633191233585
12-Sep-2020 11:44:53,148.633224498547
12-Sep-2020 11:44:54,148.634926357788
12-Sep-2020 11:44:55,148.636850973473
12-Sep-2020 11:44:56,148.637161050445
12-Sep-2020 11:44:57,148.637357076116
12-Sep-2020 11:44:58,148.637496076138
12-Sep-2020 11:44:59,148.637703982153
12-Sep-2020 11:45:00,148.638851266948
12-Sep-2020 11:45:01,148.63981595086
12-Sep-2020 11:45:02,148.639879570101
12-Sep-2020 11:45:03,148.639935704725
12-Sep-2020 11:45:04,148.640019906661
12-Sep-2020 11:45:05,148.640263156699
12-Sep-2020 11:45:06,148.640564412515
12-Sep-2020 11:45:07,148.641495831464
12-Sep-2020 11:45:08,148.642285042699
12-Sep-2020 11:45:09,148.642484632474
12-Sep-2020 11:45:10,148.643901511969
12-Sep-2020 11:45:11,148.645287205562
12-Sep-2020 11:45:12,148.645573492145
12-Sep-2020 11:45:13,148.645695117164
12-Sep-2020 11:45:14,148.646428609586
12-Sep-2020 11:45:15,148.647366265716
12-Sep-2020 11:45:16,148.647574171731
12-Sep-2020 11:45:17,148.648099758138
12-Sep-2020 11:45:18,148.648971775369
12-Sep-2020 11:45:19,148.649331036963
12-Sep-2020 11:45:20,148.650122267856
12-Sep-2020 11:45:21,148.650984869914
12-Sep-2020 11:45:22,148.651375733223
12-Sep-2020 11:45:23,148.653780166291
12-Sep-2020 11:45:24,148.655934072611
12-Sep-2020 11:45:25,148.656018274547
12-Sep-2020 11:45:26,148.656242813044
12-Sep-2020 11:45:27,148.656486063082
12-Sep-2020 11:45:28,148.657093148647
12-Sep-2020 11:45:29,148.659572427881
12-Sep-2020 11:45:30,148.661493479463
12-Sep-2020 11:45:31,148.661611985892
12-Sep-2020 11:45:32,148.661787666475
12-Sep-2020 11:45:33,148.661884342772
12-Sep-2020 11:45:34,148.663731171907
12-Sep-2020 11:45:35,148.666322720389
12-Sep-2020 11:45:36,148.669181843913
12-Sep-2020 11:45:37,148.671524944707
12-Sep-2020 11:45:38,148.672170492885
12-Sep-2020 11:45:39,148.672634123299
12-Sep-2020 11:45:40,148.67302572913
12-Sep-2020 11:45:41,148.673472133046
12-Sep-2020 11:45:42,148.674133986996
12-Sep-2020 11:45:43,148.67516995297
12-Sep-2020 11:45:44,148.676577060882
12-Sep-2020 11:45:45,148.678897292014
12-Sep-2020 11:45:46,148.680340159761
12-Sep-2020 11:45:47,148.680456587129
12-Sep-2020 11:45:48,148.681783027508
12-Sep-2020 11:45:49,148.683168721101
12-Sep-2020 11:45:50,148.685535731086
12-Sep-2020 11:45:51,148.688342462294
12-Sep-2020 11:45:52,148.689044145096
12-Sep-2020 11:45:53,148.689375755191
12-Sep-2020 11:45:54,148.689662665492
12-Sep-2020 11:45:55,148.689995315117
12-Sep-2020 11:45:56,148.691025697329
12-Sep-2020 11:45:57,148.693037188029
12-Sep-2020 11:45:58,148.694476729279
12-Sep-2020 11:45:59,148.695638715999
12-Sep-2020 11:46:00,148.696649139234
12-Sep-2020 11:46:01,148.697410431661
12-Sep-2020 11:46:02,148.698182059987
12-Sep-2020 11:46:03,148.698719348532
12-Sep-2020 11:46:04,148.699213867841
12-Sep-2020 11:46:05,148.699656707653
12-Sep-2020 11:46:06,148.702061140721
12-Sep-2020 11:46:07,148.704148517116
12-Sep-2020 11:46:08,148.704410478696
12-Sep-2020 11:46:09,148.706979157516
12-Sep-2020 11:46:10,148.709411657897
12-Sep-2020 11:46:11,148.709429329908
12-Sep-2020 11:46:12,148.709488583122
12-Sep-2020 11:46:13,148.709583180359
12-Sep-2020 11:46:14,148.709907513743
12-Sep-2020 11:46:15,148.711014613275
12-Sep-2020 11:46:16,148.712242090391
12-Sep-2020 11:46:17,148.713410522197
12-Sep-2020 11:46:18,148.71457812238
12-Sep-2020 11:46:19,148.715352572287
12-Sep-2020 11:46:20,148.717265307629
12-Sep-2020 11:46:21,148.718927516222
12-Sep-2020 11:46:22,148.719060576072
12-Sep-2020 11:46:23,148.719578262051
12-Sep-2020 11:46:24,148.720208217277
12-Sep-2020 11:46:25,148.720488890398
12-Sep-2020 11:46:26,148.720760207748
12-Sep-2020 11:46:27,148.721274775136
12-Sep-2020 11:46:28,148.722091400264
12-Sep-2020 11:46:29,148.723032174984
12-Sep-2020 11:46:30,148.724657406007
12-Sep-2020 11:46:31,148.725881556626
12-Sep-2020 11:46:32,148.726040604728
12-Sep-2020 11:46:33,148.727319642534
12-Sep-2020 11:46:34,148.728657517744
12-Sep-2020 11:46:35,148.729114910978
12-Sep-2020 11:46:36,148.731385244666
12-Sep-2020 11:46:37,148.733447672339
12-Sep-2020 11:46:38,148.734320877604
12-Sep-2020 11:46:39,148.7380465534
12-Sep-2020 11:46:40,148.741125938497
12-Sep-2020 11:46:41,148.741362951354
12-Sep-2020 11:46:42,148.741576797542
12-Sep-2020 11:46:43,148.741782624497
12-Sep-2020 11:46:44,148.741969739911
12-Sep-2020 11:46:45,148.742564766927
12-Sep-2020 11:46:46,148.74314274565
12-Sep-2020 11:46:47,148.745048827999
12-Sep-2020 11:46:48,148.747165311236
12-Sep-2020 11:46:49,148.747381533492
12-Sep-2020 11:46:50,148.747435589056
12-Sep-2020 11:46:51,148.747777594452
12-Sep-2020 11:46:52,148.748069702403
12-Sep-2020 11:46:53,148.749806757162
12-Sep-2020 11:46:54,148.752005363275
12-Sep-2020 11:46:55,148.753988786662
12-Sep-2020 11:46:56,148.756396338321
12-Sep-2020 11:46:57,148.757540860936
12-Sep-2020 11:46:58,148.757949396256
12-Sep-2020 11:46:59,148.758099088587
12-Sep-2020 11:47:00,148.759736348458
12-Sep-2020 11:47:01,148.761435980134
12-Sep-2020 11:47:02,148.762221864873
12-Sep-2020 11:47:03,148.764529621644
12-Sep-2020 11:47:04,148.767725552913
12-Sep-2020 11:47:05,148.77065286961
12-Sep-2020 11:47:06,148.7724117545
12-Sep-2020 11:47:07,148.77322362749
12-Sep-2020 11:47:08,148.776036774084
12-Sep-2020 11:47:09,148.779058688018
12-Sep-2020 11:47:10,148.781731765359
12-Sep-2020 11:47:11,148.783891611851
12-Sep-2020 11:47:12,148.78428455422
12-Sep-2020 11:47:13,148.784697544669
12-Sep-2020 11:47:14,148.787335872005
12-Sep-2020 11:47:15,148.790002266653
12-Sep-2020 11:47:16,148.790279197465
12-Sep-2020 11:47:17,148.790513091733
12-Sep-2020 11:47:18,148.790883045636
12-Sep-2020 11:47:19,148.791453747649
12-Sep-2020 11:47:20,148.793156200907
12-Sep-2020 11:47:21,148.794680152
12-Sep-2020 11:47:22,148.795025275985
12-Sep-2020 11:47:23,148.795299711926
12-Sep-2020 11:47:24,148.798012885427
12-Sep-2020 11:47:25,148.80076140295
12-Sep-2020 11:47:26,148.800845604887
12-Sep-2020 11:47:27,148.801588720388
12-Sep-2020 11:47:28,148.803203110597
12-Sep-2020 11:47:29,148.80493927433
12-Sep-2020 11:47:30,148.805972567227
12-Sep-2020 11:47:31,148.806169038411
12-Sep-2020 11:47:32,148.806206461494
12-Sep-2020 11:47:33,148.806309374972
12-Sep-2020 11:47:34,148.808760586894
12-Sep-2020 11:47:35,148.811165019962
12-Sep-2020 11:47:36,148.811252340489
12-Sep-2020 11:47:37,148.811982090602
12-Sep-2020 11:47:38,148.813071518123
12-Sep-2020 11:47:39,148.814957641495
12-Sep-2020 11:47:40,148.816699893904
12-Sep-2020 11:47:41,148.817761877831
12-Sep-2020 11:47:42,148.818788933547
12-Sep-2020 11:47:43,148.822215224681
12-Sep-2020 11:47:44,148.825579144011
12-Sep-2020 11:47:45,148.825853579951
12-Sep-2020 11:47:46,148.826397105677
12-Sep-2020 11:47:47,148.828086134146
12-Sep-2020 11:47:48,148.830991769216
12-Sep-2020 11:47:49,148.83298267722
12-Sep-2020 11:47:50,148.833321564025
12-Sep-2020 11:47:51,148.833342354626
12-Sep-2020 11:47:52,148.833523648672
12-Sep-2020 11:47:53,148.835804377661
12-Sep-2020 11:47:54,148.838343533827
12-Sep-2020 11:47:55,148.838977053157
12-Sep-2020 11:47:56,148.839504094906
12-Sep-2020 11:47:57,148.841770864492
12-Sep-2020 11:47:58,148.843723101976
12-Sep-2020 11:47:59,148.843854082766
12-Sep-2020 11:48:00,148.844466217477
12-Sep-2020 11:48:01,148.845254775293
12-Sep-2020 11:48:02,148.846008583103
12-Sep-2020 11:48:03,148.848713737372
12-Sep-2020 11:48:04,148.850981576188
12-Sep-2020 11:48:05,148.851259576232
12-Sep-2020 11:48:06,148.851690357496
12-Sep-2020 11:48:07,148.85187093872
12-Sep-2020 11:48:08,148.852112109698
12-Sep-2020 11:48:09,148.853155797896
12-Sep-2020 11:48:10,148.8541547863
12-Sep-2020 11:48:11,148.854454170962
12-Sep-2020 11:48:12,148.85455708444
12-Sep-2020 11:48:13,148.854641286376
12-Sep-2020 11:48:14,148.855865555798
12-Sep-2020 11:48:15,148.857091161759
12-Sep-2020 11:48:16,148.857193332715
12-Sep-2020 11:48:17,148.857792102039
12-Sep-2020 11:48:18,148.858419146582
12-Sep-2020 11:48:19,148.8589243582
12-Sep-2020 11:48:20,148.860002142983
12-Sep-2020 11:48:21,148.860943957233
12-Sep-2020 11:48:22,148.861417982948
12-Sep-2020 11:48:23,148.861659153926
12-Sep-2020 11:48:24,148.862778282306
12-Sep-2020 11:48:25,148.863870085896
12-Sep-2020 11:48:26,148.864381980207
12-Sep-2020 11:48:27,148.864932634139
12-Sep-2020 11:48:28,148.865334932279
12-Sep-2020 11:48:29,148.867982615385
12-Sep-2020 11:48:30,148.870350961909
12-Sep-2020 11:48:31,148.870734548508
12-Sep-2020 11:48:32,148.871238423587
12-Sep-2020 11:48:33,148.87142138088
12-Sep-2020 11:48:34,148.871707667463
12-Sep-2020 11:48:35,148.873676537429
12-Sep-2020 11:48:36,148.875420453087
12-Sep-2020 11:48:37,148.875439164628
12-Sep-2020 11:48:38,148.875622121922
12-Sep-2020 11:48:39,148.87587472773
12-Sep-2020 11:48:40,148.875944376246
12-Sep-2020 11:48:41,148.878341324697
12-Sep-2020 11:48:42,148.880783180848
12-Sep-2020 11:48:43,148.880828088548
12-Sep-2020 11:48:44,148.880828088548
12-Sep-2020 11:48:45,148.881052627044
12-Sep-2020 11:48:46,148.881437550181
12-Sep-2020 11:48:47,148.881643377137
12-Sep-2020 11:48:48,148.882443518287
12-Sep-2020 11:48:49,148.88369719156
12-Sep-2020 11:48:50,148.884742543006
12-Sep-2020 11:48:51,148.885883947031
12-Sep-2020 11:48:52,148.886497685588
12-Sep-2020 11:48:53,148.888362602546
12-Sep-2020 11:48:54,148.89069946616
12-Sep-2020 11:48:55,148.891547722703
12-Sep-2020 11:48:56,148.892101792234
12-Sep-2020 11:48:57,148.893117561623
12-Sep-2020 11:48:58,148.894068731644
12-Sep-2020 11:48:59,148.894261193212
12-Sep-2020 11:49:00,148.894685321484
12-Sep-2020 11:49:01,148.895890879365
12-Sep-2020 11:49:02,148.896835812205
12-Sep-2020 11:49:03,148.896938725682
12-Sep-2020 11:49:04,148.897387802676
12-Sep-2020 11:49:05,148.898912793299
12-Sep-2020 11:49:06,148.9002987839
12-Sep-2020 11:49:07,148.901730216816
12-Sep-2020 11:49:08,148.903877588947
12-Sep-2020 11:49:09,148.905118164141
12-Sep-2020 11:49:10,148.905564746262
12-Sep-2020 11:49:11,148.905875892465
12-Sep-2020 11:49:12,148.906854506079
12-Sep-2020 11:49:13,148.908090804349
12-Sep-2020 11:49:14,148.909297698769
12-Sep-2020 11:49:15,148.911664708754
12-Sep-2020 11:49:16,148.915589974325
12-Sep-2020 11:49:17,148.918168008917
12-Sep-2020 11:49:18,148.918359282451
12-Sep-2020 11:49:19,148.918775094482
12-Sep-2020 11:49:20,148.921153539298
12-Sep-2020 11:49:21,148.924660616769
12-Sep-2020 11:49:22,148.926660672638
12-Sep-2020 11:49:23,148.927478040287
12-Sep-2020 11:49:24,148.928694290477
12-Sep-2020 11:49:25,148.930421692457
12-Sep-2020 11:49:26,148.932186814528
12-Sep-2020 11:49:27,148.933816055167
12-Sep-2020 11:49:28,148.934558279642
12-Sep-2020 11:49:29,148.934633125807
12-Sep-2020 11:49:30,148.934717327744
12-Sep-2020 11:49:31,148.935353520151
12-Sep-2020 11:49:32,148.936383991466
12-Sep-2020 11:49:33,148.937189627276
12-Sep-2020 11:49:34,148.938613486473
12-Sep-2020 11:49:35,148.93979127405
12-Sep-2020 11:49:36,148.939900424708
12-Sep-2020 11:49:37,148.939990863825
12-Sep-2020 11:49:38,148.940177979239
12-Sep-2020 11:49:39,148.941288197361
12-Sep-2020 11:49:40,148.943617784264
12-Sep-2020 11:49:41,148.945049840898
12-Sep-2020 11:49:42,148.945236956312
12-Sep-2020 11:49:43,148.945934896806
12-Sep-2020 11:49:44,148.946702070003
12-Sep-2020 11:49:45,148.948769695326
12-Sep-2020 11:49:46,148.951081610217
12-Sep-2020 11:49:47,148.953110475919
12-Sep-2020 11:49:48,148.955118254011
12-Sep-2020 11:49:49,148.955610100241
12-Sep-2020 11:49:50,148.955770484882
12-Sep-2020 11:49:51,148.955972302221
12-Sep-2020 11:49:52,148.956186148409
12-Sep-2020 11:49:53,148.956242283033
12-Sep-2020 11:49:54,148.956273023422
12-Sep-2020 11:49:55,148.956307327915
12-Sep-2020 11:49:56,148.956447664475
12-Sep-2020 11:49:57,148.958832762284
12-Sep-2020 11:49:58,148.961217147272
12-Sep-2020 11:49:59,148.961389293453
12-Sep-2020 11:50:00,148.961506908856
12-Sep-2020 11:50:01,148.961703380041
12-Sep-2020 11:50:02,148.962002764703
12-Sep-2020 11:50:03,148.962180524346
12-Sep-2020 11:50:04,148.962560101328
12-Sep-2020 11:50:05,148.964777418983
12-Sep-2020 11:50:06,148.96662986158
12-Sep-2020 11:50:07,148.966703668216
12-Sep-2020 11:50:08,148.966853360547
12-Sep-2020 11:50:09,148.966966669325
12-Sep-2020 11:50:10,148.968677735832
12-Sep-2020 11:50:11,148.970643487208
12-Sep-2020 11:50:12,148.971067615479
12-Sep-2020 11:50:13,148.97229218191
12-Sep-2020 11:50:14,148.973452891493
12-Sep-2020 11:50:15,148.973712179995
12-Sep-2020 11:50:16,148.974559010897
12-Sep-2020 11:50:17,148.97571972048
12-Sep-2020 11:50:18,148.976423274436
12-Sep-2020 11:50:19,148.976631180452
12-Sep-2020 11:50:20,148.978277796094
12-Sep-2020 11:50:21,148.979924411736
12-Sep-2020 11:50:22,148.98003133483
12-Sep-2020 11:50:23,148.980322403251
12-Sep-2020 11:50:24,148.98160013422
12-Sep-2020 11:50:25,148.982834056422
12-Sep-2020 11:50:26,148.98320828725
12-Sep-2020 11:50:27,148.983451537288
12-Sep-2020 11:50:28,148.984054464732
12-Sep-2020 11:50:29,148.98500207065
12-Sep-2020 11:50:30,148.985392933959
12-Sep-2020 11:50:31,148.985531933981
12-Sep-2020 11:50:32,148.985634104937
12-Sep-2020 11:50:33,148.985815874196
12-Sep-2020 11:50:34,148.986824960892
12-Sep-2020 11:50:35,148.98793295145
12-Sep-2020 11:50:36,148.988213624571
12-Sep-2020 11:50:37,148.988279114966
12-Sep-2020 11:50:38,148.988634634252
12-Sep-2020 11:50:39,148.988962086226
12-Sep-2020 11:50:40,148.988999509309
12-Sep-2020 11:50:41,148.990374807601
12-Sep-2020 11:50:42,148.991857028987
12-Sep-2020 11:50:43,148.992605490642
12-Sep-2020 11:50:44,148.99359319272
12-Sep-2020 11:50:45,148.994341654375
12-Sep-2020 11:50:46,148.995201345749
12-Sep-2020 11:50:47,148.995700320186
12-Sep-2020 11:50:48,148.99695369645
12-Sep-2020 11:50:49,148.998229645368
12-Sep-2020 11:50:50,148.999232049371
12-Sep-2020 11:50:51,149.000284647826
12-Sep-2020 11:50:52,149.000648483353
12-Sep-2020 11:50:53,149.002303415236
12-Sep-2020 11:50:54,149.004074774487
12-Sep-2020 11:50:55,149.006453219303
12-Sep-2020 11:50:56,149.008731869232
12-Sep-2020 11:50:57,149.00911233724
12-Sep-2020 11:50:58,149.009544781752
12-Sep-2020 11:50:59,149.009948416431
12-Sep-2020 11:51:00,149.010350714571
12-Sep-2020 11:51:01,149.011238176248
12-Sep-2020 11:51:02,149.012213047554
12-Sep-2020 11:51:03,149.013302475075
12-Sep-2020 11:51:04,149.014062579468
12-Sep-2020 11:51:05,149.014872373398
12-Sep-2020 11:51:06,149.016530869383
12-Sep-2020 11:51:07,149.017841716811
12-Sep-2020 11:51:08,149.019996217147
12-Sep-2020 11:51:09,149.024027514786
12-Sep-2020 11:51:10,149.026415107467
12-Sep-2020 11:51:11,149.026630290193
12-Sep-2020 11:51:12,149.027398710826
12-Sep-2020 11:51:13,149.028100393629
12-Sep-2020 11:51:14,149.028478188559
12-Sep-2020 11:51:15,149.028869051868
12-Sep-2020 11:51:16,149.029691290458
12-Sep-2020 11:51:17,149.030872196626
12-Sep-2020 11:51:18,149.031315660157
12-Sep-2020 11:51:19,149.032205497903
12-Sep-2020 11:51:20,149.033081821758
12-Sep-2020 11:51:21,149.033123402961
12-Sep-2020 11:51:22,149.033592438932
12-Sep-2020 11:51:23,149.034225304843
12-Sep-2020 11:51:24,149.035424714646
12-Sep-2020 11:51:25,149.036920806333
12-Sep-2020 11:51:26,149.038857450866
12-Sep-2020 11:51:27,149.040337741696
12-Sep-2020 11:51:28,149.041020712956
12-Sep-2020 11:51:29,149.042168354162
12-Sep-2020 11:51:30,149.044694412249
12-Sep-2020 11:51:31,149.046797589501
12-Sep-2020 11:51:32,149.04706059061
12-Sep-2020 11:51:33,149.047341798347
12-Sep-2020 11:51:34,149.047483174437
12-Sep-2020 11:51:35,149.049747567954
12-Sep-2020 11:51:36,149.052009585401
12-Sep-2020 11:51:37,149.052803192363
12-Sep-2020 11:51:38,149.053763718154
12-Sep-2020 11:51:39,149.055012579888
12-Sep-2020 11:51:40,149.056314071545
12-Sep-2020 11:51:41,149.05724777746
12-Sep-2020 11:51:42,149.059484846186
12-Sep-2020 11:51:43,149.061228138125
12-Sep-2020 11:51:44,149.061444360381
12-Sep-2020 11:51:45,149.061693847599
12-Sep-2020 11:51:46,149.062330040007
12-Sep-2020 11:51:47,149.063293684388
12-Sep-2020 11:51:48,149.064191838375
12-Sep-2020 11:51:49,149.064997771193
12-Sep-2020 11:51:50,149.065612578982
12-Sep-2020 11:51:51,149.066026014944
12-Sep-2020 11:51:52,149.06735720746
12-Sep-2020 11:51:53,149.068741861522
12-Sep-2020 11:51:54,149.069993455735
12-Sep-2020 11:51:55,149.071644229498
12-Sep-2020 11:51:56,149.074089204239
12-Sep-2020 11:51:57,149.077375158812
12-Sep-2020 11:51:58,149.079030090695
12-Sep-2020 11:51:59,149.079404321523
12-Sep-2020 11:52:00,149.079656927332
12-Sep-2020 11:52:01,149.08018085049
12-Sep-2020 11:52:02,149.080892928593
12-Sep-2020 11:52:03,149.081317680583
12-Sep-2020 11:52:04,149.081565504553
12-Sep-2020 11:52:05,149.081864889215
12-Sep-2020 11:52:06,149.082236625171
12-Sep-2020 11:52:07,149.0824761329
12-Sep-2020 11:52:08,149.083372504836
12-Sep-2020 11:52:09,149.084523264631
12-Sep-2020 11:52:10,149.084928384353
12-Sep-2020 11:52:11,149.085021942059
12-Sep-2020 11:52:12,149.085392014767
12-Sep-2020 11:52:13,149.087603095241
12-Sep-2020 11:52:14,149.08961978359
12-Sep-2020 11:52:15,149.089781950282
12-Sep-2020 11:52:16,149.089856796448
12-Sep-2020 11:52:17,149.08988798235
12-Sep-2020 11:52:18,149.09015410205
12-Sep-2020 11:52:19,149.090779899156
12-Sep-2020 11:52:20,149.092900540514
12-Sep-2020 11:52:21,149.094671899765
12-Sep-2020 11:52:22,149.095086672266
12-Sep-2020 11:52:23,149.095486891346
12-Sep-2020 11:52:24,149.096718734487
12-Sep-2020 11:52:25,149.098447473005
12-Sep-2020 11:52:26,149.099797822575
12-Sep-2020 11:52:27,149.100716767163
12-Sep-2020 11:52:28,149.101016151825
12-Sep-2020 11:52:29,149.101663036542
12-Sep-2020 11:52:30,149.102148200079
12-Sep-2020 11:52:31,149.102259132789
12-Sep-2020 11:52:32,149.102316603952
12-Sep-2020 11:52:33,149.102793748257
12-Sep-2020 11:52:34,149.103732443917
12-Sep-2020 11:52:35,149.104397743166
12-Sep-2020 11:52:36,149.104397743166
12-Sep-2020 11:52:37,149.104867610761
12-Sep-2020 11:52:38,149.105418561702
12-Sep-2020 11:52:39,149.105418561702
12-Sep-2020 11:52:40,149.105418561702
12-Sep-2020 11:52:41,149.105418561702
12-Sep-2020 11:52:42,149.106040200688
12-Sep-2020 11:52:43,149.10747564322
12-Sep-2020 11:52:44,149.11008403209
12-Sep-2020 11:52:45,149.113708724964
12-Sep-2020 11:52:46,149.116339567683
12-Sep-2020 11:52:47,149.117033231253
12-Sep-2020 11:52:48,149.117276481291
12-Sep-2020 11:52:49,149.118439715447
12-Sep-2020 11:52:50,149.12090028314
12-Sep-2020 11:52:51,149.123295360438
12-Sep-2020 11:52:52,149.125699793506
12-Sep-2020 11:52:53,149.12724037708
12-Sep-2020 11:52:54,149.127739351517
12-Sep-2020 11:52:55,149.128069922081
12-Sep-2020 11:52:56,149.128169716969
12-Sep-2020 11:52:57,149.128763496549
12-Sep-2020 11:52:58,149.130884137906
12-Sep-2020 11:52:59,149.132627221939
12-Sep-2020 11:53:00,149.132817455944
12-Sep-2020 11:53:01,149.13290061835
12-Sep-2020 11:53:02,149.132922448481
12-Sep-2020 11:53:03,149.1330440735
12-Sep-2020 11:53:04,149.133231188914
12-Sep-2020 11:53:05,149.133508743445
12-Sep-2020 11:53:06,149.135762444652
12-Sep-2020 11:53:07,149.137816556084
12-Sep-2020 11:53:08,149.138039015521
12-Sep-2020 11:53:09,149.138547494233
12-Sep-2020 11:53:10,149.138983205839
12-Sep-2020 11:53:11,149.139439411039
12-Sep-2020 11:53:12,149.140519334285
12-Sep-2020 11:53:13,149.141292744662
12-Sep-2020 11:53:14,149.141517283159
12-Sep-2020 11:53:15,149.142630619871
12-Sep-2020 11:53:16,149.14409947587
12-Sep-2020 11:53:17,149.146578755104
12-Sep-2020 11:53:18,149.148618313115
12-Sep-2020 11:53:19,149.149986928714
12-Sep-2020 11:53:20,149.151676165089
12-Sep-2020 11:53:21,149.153076857616
12-Sep-2020 11:53:22,149.154091438971
12-Sep-2020 11:53:23,149.154259842844
12-Sep-2020 11:53:24,149.154418890945
12-Sep-2020 11:53:25,149.154587294818
12-Sep-2020 11:53:26,149.154727631378
12-Sep-2020 11:53:27,149.154765054461
12-Sep-2020 11:53:28,149.155879430704
12-Sep-2020 11:53:29,149.157990092572
12-Sep-2020 11:53:30,149.158986378198
12-Sep-2020 11:53:31,149.159364351334
12-Sep-2020 11:53:32,149.159817170636
12-Sep-2020 11:53:33,149.160369161107
12-Sep-2020 11:53:34,149.162895219194
12-Sep-2020 11:53:35,149.164944132976
12-Sep-2020 11:53:36,149.165112536848
12-Sep-2020 11:53:37,149.165280940721
12-Sep-2020 11:53:38,149.165552258071
12-Sep-2020 11:53:39,149.165823575421
12-Sep-2020 11:53:40,149.165891144876
12-Sep-2020 11:53:41,149.168052327906
12-Sep-2020 11:53:42,149.170267566501
12-Sep-2020 11:53:43,149.170538883851
12-Sep-2020 11:53:44,149.170885047366
12-Sep-2020 11:53:45,149.171247843363
12-Sep-2020 11:53:46,149.173364920617
12-Sep-2020 11:53:47,149.175443980772
12-Sep-2020 11:53:48,149.175684557732
12-Sep-2020 11:53:49,149.175826765447
12-Sep-2020 11:53:50,149.176163573192
12-Sep-2020 11:53:51,149.176577365564
12-Sep-2020 11:53:52,149.176759134823
12-Sep-2020 11:53:53,149.179038972787
12-Sep-2020 11:53:54,149.181637203962
12-Sep-2020 11:53:55,149.182369033137
12-Sep-2020 11:53:56,149.183019481956
12-Sep-2020 11:53:57,149.183860253883
12-Sep-2020 11:53:58,149.184688551448
12-Sep-2020 11:53:59,149.185120164336
12-Sep-2020 11:54:00,149.185277341284
12-Sep-2020 11:54:01,149.186777828698
12-Sep-2020 11:54:02,149.188606213599
12-Sep-2020 11:54:03,149.188959059808
12-Sep-2020 11:54:04,149.188959059808
12-Sep-2020 11:54:05,149.189583965889
12-Sep-2020 11:54:06,149.190362722421
12-Sep-2020 11:54:07,149.190516572872
12-Sep-2020 11:54:08,149.191015547309
12-Sep-2020 11:54:09,149.191776483326
12-Sep-2020 11:54:10,149.192225560319
12-Sep-2020 11:54:11,149.19280936041
12-Sep-2020 11:54:12,149.19326592202
12-Sep-2020 11:54:13,149.19417904524
12-Sep-2020 11:54:14,149.196547926379
12-Sep-2020 11:54:15,149.198760046383
12-Sep-2020 11:54:16,149.199589591385
12-Sep-2020 11:54:17,149.199847394844
12-Sep-2020 11:54:18,149.200303600044
12-Sep-2020 11:54:19,149.201763100272
12-Sep-2020 11:54:20,149.203365164625
12-Sep-2020 11:54:21,149.20383919034
12-Sep-2020 11:54:22,149.20383919034
12-Sep-2020 11:54:23,149.204034621995
12-Sep-2020 11:54:24,149.205180481148
12-Sep-2020 11:54:25,149.206152293266
12-Sep-2020 11:54:26,149.206955553007
12-Sep-2020 11:54:27,149.208403766909
12-Sep-2020 11:54:28,149.210551584552
12-Sep-2020 11:54:29,149.212043755726
12-Sep-2020 11:54:30,149.21213998651
12-Sep-2020 11:54:31,149.212225524985
12-Sep-2020 11:54:32,149.212535601956
12-Sep-2020 11:54:33,149.212929880864
12-Sep-2020 11:54:34,149.2130140828
12-Sep-2020 11:54:35,149.21314506359
12-Sep-2020 11:54:36,149.213491227106
12-Sep-2020 11:54:37,149.21395797611
12-Sep-2020 11:54:38,149.216147226453
12-Sep-2020 11:54:39,149.218176389163
12-Sep-2020 11:54:40,149.218288658412
12-Sep-2020 11:54:41,149.218371820818
12-Sep-2020 11:54:42,149.218446666983
12-Sep-2020 11:54:43,149.218656949067
12-Sep-2020 11:54:44,149.221031235764
12-Sep-2020 11:54:45,149.223290877143
12-Sep-2020 11:54:46,149.223470715846
12-Sep-2020 11:54:47,149.22366198938
12-Sep-2020 11:54:48,149.224047655039
12-Sep-2020 11:54:49,149.224622663676
12-Sep-2020 11:54:50,149.226402339167
12-Sep-2020 11:54:51,149.22797292061
12-Sep-2020 11:54:52,149.228064399256
12-Sep-2020 11:54:53,149.228724500856
12-Sep-2020 11:54:54,149.229527018075
12-Sep-2020 11:54:55,149.230012181612
12-Sep-2020 11:54:56,149.231119904863
12-Sep-2020 11:54:57,149.232228340933
12-Sep-2020 11:54:58,149.232630015355
12-Sep-2020 11:54:59,149.232721494002
12-Sep-2020 11:55:00,149.233784933271
12-Sep-2020 11:55:01,149.235402442071
12-Sep-2020 11:55:02,149.23615277488
12-Sep-2020 11:55:03,149.236339890294
12-Sep-2020 11:55:04,149.236432913386
12-Sep-2020 11:55:05,149.237098212635
12-Sep-2020 11:55:06,149.237910828147
12-Sep-2020 11:55:07,149.238393170102
12-Sep-2020 11:55:08,149.23931003563
12-Sep-2020 11:55:09,149.241423548781
12-Sep-2020 11:55:10,149.242876811829
12-Sep-2020 11:55:11,149.24359747348
12-Sep-2020 11:55:12,149.245718114838
12-Sep-2020 11:55:13,149.247141855231
12-Sep-2020 11:55:14,149.248104163074
12-Sep-2020 11:55:15,149.24930645386
12-Sep-2020 11:55:16,149.250514684818
12-Sep-2020 11:55:17,149.251982738894
12-Sep-2020 11:55:18,149.25328007243
12-Sep-2020 11:55:19,149.254848634214
12-Sep-2020 11:55:20,149.255679070241
12-Sep-2020 11:55:21,149.255828762572
12-Sep-2020 11:55:22,149.256303976322
12-Sep-2020 11:55:23,149.258838053641
12-Sep-2020 11:55:24,149.261003840305
12-Sep-2020 11:55:25,149.261174917255
12-Sep-2020 11:55:26,149.261345994204
12-Sep-2020 11:55:27,149.261345994205
12-Sep-2020 11:55:28,149.261395891648
12-Sep-2020 11:55:29,149.261504002776
12-Sep-2020 11:55:30,149.263774336464
12-Sep-2020 11:55:31,149.266028037672
12-Sep-2020 11:55:32,149.266224508856
12-Sep-2020 11:55:33,149.266575870022
12-Sep-2020 11:55:34,149.266836792072
12-Sep-2020 11:55:35,149.266967772861
12-Sep-2020 11:55:36,149.267216072045
12-Sep-2020 11:55:37,149.267408533614
12-Sep-2020 11:55:38,149.267675841348
12-Sep-2020 11:55:39,149.269189872354
12-Sep-2020 11:55:40,149.270736693109
12-Sep-2020 11:55:41,149.271100944448
12-Sep-2020 11:55:42,149.271184106854
12-Sep-2020 11:55:43,149.271350431666
12-Sep-2020 11:55:44,149.271647737268
12-Sep-2020 11:55:45,149.272586284424
12-Sep-2020 11:55:46,149.273385534549
12-Sep-2020 11:55:47,149.274004619261
12-Sep-2020 11:55:48,149.27501207241
12-Sep-2020 11:55:49,149.275525184456
12-Sep-2020 11:55:50,149.275708141749
12-Sep-2020 11:55:51,149.275774671674
12-Sep-2020 11:55:52,149.276638521168
12-Sep-2020 11:55:53,149.277999266039
12-Sep-2020 11:55:54,149.278637329601
12-Sep-2020 11:55:55,149.279106989289
12-Sep-2020 11:55:56,149.279483358579
12-Sep-2020 11:55:57,149.27957638167
12-Sep-2020 11:55:58,149.280076544142
12-Sep-2020 11:55:59,149.280531561307
12-Sep-2020 11:56:00,149.28097232206
12-Sep-2020 11:56:01,149.281953638453
12-Sep-2020 11:56:02,149.282602305221
12-Sep-2020 11:56:03,149.282773827683
12-Sep-2020 11:56:04,149.283285276481
12-Sep-2020 11:56:05,149.284702155976
12-Sep-2020 11:56:06,149.285883656161
12-Sep-2020 11:56:07,149.28615215193
12-Sep-2020 11:56:08,149.287290882877
12-Sep-2020 11:56:09,149.288402883051
12-Sep-2020 11:56:10,149.288955913052
12-Sep-2020 11:56:11,149.28947151997
12-Sep-2020 11:56:12,149.290634605622
12-Sep-2020 11:56:13,149.291958075914
12-Sep-2020 11:56:14,149.292225383649
12-Sep-2020 11:56:15,149.293363520579
12-Sep-2020 11:56:16,149.294486213062
12-Sep-2020 11:56:17,149.294652537874
12-Sep-2020 11:56:18,149.296720163198
12-Sep-2020 11:56:19,149.298797144292
12-Sep-2020 11:56:20,149.299083015063
12-Sep-2020 11:56:21,149.299083015063
12-Sep-2020 11:56:22,149.299475957432
12-Sep-2020 11:56:23,149.299835634839
12-Sep-2020 11:56:24,149.300293028072
12-Sep-2020 11:56:25,149.302187051873
12-Sep-2020 11:56:26,149.303792086312
12-Sep-2020 11:56:27,149.303812876913
12-Sep-2020 11:56:28,149.303856834185
12-Sep-2020 11:56:29,149.30392544317
12-Sep-2020 11:56:30,149.304111222046
12-Sep-2020 11:56:31,149.304457385561
12-Sep-2020 11:56:32,149.30470999137
12-Sep-2020 11:56:33,149.30482092408
12-Sep-2020 11:56:34,149.304886414475
12-Sep-2020 11:56:35,149.304934529867
12-Sep-2020 11:56:36,149.305561366503
12-Sep-2020 11:56:37,149.307778684158
12-Sep-2020 11:56:38,149.309415944029
12-Sep-2020 11:56:39,149.309748742158
12-Sep-2020 11:56:40,149.311926557669
12-Sep-2020 11:56:41,149.313912951142
12-Sep-2020 11:56:42,149.314112540917
12-Sep-2020 11:56:43,149.314450388192
12-Sep-2020 11:56:44,149.314730021783
12-Sep-2020 11:56:45,149.316247527789
12-Sep-2020 11:56:46,149.318121800518
12-Sep-2020 11:56:47,149.318503515963
12-Sep-2020 11:56:48,149.318528464685
12-Sep-2020 11:56:49,149.318545097166
12-Sep-2020 11:56:50,149.318769635663
12-Sep-2020 11:56:51,149.31913555025
12-Sep-2020 11:56:52,149.319893367676
12-Sep-2020 11:56:53,149.320614801549
12-Sep-2020 11:56:54,149.320874891975
12-Sep-2020 11:56:55,149.322199253293
12-Sep-2020 11:56:56,149.323701166348
12-Sep-2020 11:56:57,149.324828016952
12-Sep-2020 11:56:58,149.325685629265
12-Sep-2020 11:56:59,149.32575111966
12-Sep-2020 11:57:00,149.325835321597
12-Sep-2020 11:57:01,149.326039277398
12-Sep-2020 11:57:02,149.328658893192
12-Sep-2020 11:57:03,149.33114004358
12-Sep-2020 11:57:04,149.331177466663
12-Sep-2020 11:57:05,149.331598476344
12-Sep-2020 11:57:06,149.332028841796
12-Sep-2020 11:57:07,149.332375005312
12-Sep-2020 11:57:08,149.332886454109
12-Sep-2020 11:57:09,149.334067954294
12-Sep-2020 11:57:10,149.335176390365
12-Sep-2020 11:57:11,149.335632150052
12-Sep-2020 11:57:12,149.336033111653
12-Sep-2020 11:57:13,149.336238938608
12-Sep-2020 11:57:14,149.336426054022
12-Sep-2020 11:57:15,149.336510255958
12-Sep-2020 11:57:16,149.336641236748
12-Sep-2020 11:57:17,149.336930226109
12-Sep-2020 11:57:18,149.337107985752
12-Sep-2020 11:57:19,149.337165159907
12-Sep-2020 11:57:20,149.337413607595
12-Sep-2020 11:57:21,149.338425901984
12-Sep-2020 11:57:22,149.339245883309
12-Sep-2020 11:57:23,149.339298275625
12-Sep-2020 11:57:24,149.339995414195
12-Sep-2020 11:57:25,149.341335160559
12-Sep-2020 11:57:26,149.342105006833
12-Sep-2020 11:57:27,149.342310833788
12-Sep-2020 11:57:28,149.342452209879
12-Sep-2020 11:57:29,149.342562400067
12-Sep-2020 11:57:30,149.342678827435
12-Sep-2020 11:57:31,149.342728724879
12-Sep-2020 11:57:32,149.344778678191
12-Sep-2020 11:57:33,149.346799524661
12-Sep-2020 11:57:34,149.34692426827
12-Sep-2020 11:57:35,149.347144648647
12-Sep-2020 11:57:36,149.347356712782
12-Sep-2020 11:57:37,149.347468982031
12-Sep-2020 11:57:38,149.347529571784
12-Sep-2020 11:57:39,149.349650213141
12-Sep-2020 11:57:40,149.351743529708
12-Sep-2020 11:57:41,149.351895716911
12-Sep-2020 11:57:42,149.352046448772
12-Sep-2020 11:57:43,149.352078258393
12-Sep-2020 11:57:44,149.352085535103
12-Sep-2020 11:57:45,149.352085535103
12-Sep-2020 11:57:46,149.352113602415
12-Sep-2020 11:57:47,149.35218013234
12-Sep-2020 11:57:48,149.35218013234
12-Sep-2020 11:57:49,149.35218013234
12-Sep-2020 11:57:50,149.35218013234
12-Sep-2020 11:57:51,149.35218013234
12-Sep-2020 11:57:52,149.35218013234
12-Sep-2020 11:57:53,149.35218013234
12-Sep-2020 11:57:54,149.35218013234
12-Sep-2020 11:57:55,149.35218013234
12-Sep-2020 11:57:56,149.35218013234
12-Sep-2020 11:57:57,149.352292401588
12-Sep-2020 11:57:58,149.352592825781
12-Sep-2020 11:57:59,149.35285062924
12-Sep-2020 11:58:00,149.353482812031
12-Sep-2020 11:58:01,149.355470393538
12-Sep-2020 11:58:02,149.356932863852
12-Sep-2020 11:58:03,149.357643902425
12-Sep-2020 11:58:04,149.358843817143
12-Sep-2020 11:58:05,149.359629701881
12-Sep-2020 11:58:06,149.360783283258
12-Sep-2020 11:58:07,149.36175628341
12-Sep-2020 11:58:08,149.361789548373
12-Sep-2020 11:58:09,149.3621637792
12-Sep-2020 11:58:10,149.362753192754
12-Sep-2020 11:58:11,149.363136779353
12-Sep-2020 11:58:12,149.363632635199
12-Sep-2020 11:58:13,149.364476525716
12-Sep-2020 11:58:14,149.365198256598
12-Sep-2020 11:58:15,149.36595836099
12-Sep-2020 11:58:16,149.367612995865
12-Sep-2020 11:58:17,149.368806376393
12-Sep-2020 11:58:18,149.3688999341
12-Sep-2020 11:58:19,149.369760665004
12-Sep-2020 11:58:20,149.370704558314
12-Sep-2020 11:58:21,149.370820985683
12-Sep-2020 11:58:22,149.372085054256
12-Sep-2020 11:58:23,149.3733757348
12-Sep-2020 11:58:24,149.374498427283
12-Sep-2020 11:58:25,149.375586191556
12-Sep-2020 11:58:26,149.375735883887
12-Sep-2020 11:58:27,149.376706389167
12-Sep-2020 11:58:28,149.377615235463
12-Sep-2020 11:58:29,149.37781732011
12-Sep-2020 11:58:30,149.378957387596
12-Sep-2020 11:58:31,149.380061368538
12-Sep-2020 11:58:32,149.380432480775
12-Sep-2020 11:58:33,149.380700679535
12-Sep-2020 11:58:34,149.380775525701
12-Sep-2020 11:58:35,149.381341861687
12-Sep-2020 11:58:36,149.382963528607
12-Sep-2020 11:58:37,149.384626984636
12-Sep-2020 11:58:38,149.385250702682
12-Sep-2020 11:58:39,149.385503308491
12-Sep-2020 11:58:40,149.385786060672
12-Sep-2020 11:58:41,149.387726714822
12-Sep-2020 11:58:42,149.389711177739
12-Sep-2020 11:58:43,149.389884927766
12-Sep-2020 11:58:44,149.389946260041
12-Sep-2020 11:58:45,149.389946260041
12-Sep-2020 11:58:46,149.390056450229
12-Sep-2020 11:58:47,149.390502200726
12-Sep-2020 11:58:48,149.392747585692
12-Sep-2020 11:58:49,149.394721861215
12-Sep-2020 11:58:50,149.395088815332
12-Sep-2020 11:58:51,149.397073901967
12-Sep-2020 11:58:52,149.400379162099
12-Sep-2020 11:58:53,149.402056785439
12-Sep-2020 11:58:54,149.402163708532
12-Sep-2020 11:58:55,149.40249196243
12-Sep-2020 11:58:56,149.402925000959
12-Sep-2020 11:58:57,149.403449755742
12-Sep-2020 11:58:58,149.404085948149
12-Sep-2020 11:58:59,149.404493443939
12-Sep-2020 11:59:00,149.40490925597
12-Sep-2020 11:59:01,149.405216956873
12-Sep-2020 11:59:02,149.405764789224
12-Sep-2020 11:59:03,149.406369795728
12-Sep-2020 11:59:04,149.406510132289
12-Sep-2020 11:59:05,149.406873136192
12-Sep-2020 11:59:06,149.407929001741
12-Sep-2020 11:59:07,149.40893194036
12-Sep-2020 11:59:08,149.409275282294
12-Sep-2020 11:59:09,149.409628128503
12-Sep-2020 11:59:10,149.410595931005
12-Sep-2020 11:59:11,149.411262863801
12-Sep-2020 11:59:12,149.411487402298
12-Sep-2020 11:59:13,149.411740008107
12-Sep-2020 11:59:14,149.411824210043
12-Sep-2020 11:59:15,149.412838791398
12-Sep-2020 11:59:16,149.413857530874
12-Sep-2020 11:59:17,149.413976334311
12-Sep-2020 11:59:18,149.414325616417
12-Sep-2020 11:59:19,149.415867982043
12-Sep-2020 11:59:20,149.41771834558
12-Sep-2020 11:59:21,149.418468886296
12-Sep-2020 11:59:22,149.418714215394
12-Sep-2020 11:59:23,149.418805694041
12-Sep-2020 11:59:24,149.419038548778
12-Sep-2020 11:59:25,149.419779525817
12-Sep-2020 11:59:26,149.420397303691
12-Sep-2020 11:59:27,149.420511711401
12-Sep-2020 11:59:28,149.42053309602
12-Sep-2020 11:59:29,149.421539509639
12-Sep-2020 11:59:30,149.422639480965
12-Sep-2020 11:59:31,149.422964853879
12-Sep-2020 11:59:32,149.423226815458
12-Sep-2020 11:59:33,149.423256961831
12-Sep-2020 11:59:34,149.423614352271
12-Sep-2020 11:59:35,149.424199607705
12-Sep-2020 11:59:36,149.42449150775
12-Sep-2020 11:59:37,149.424682781284
12-Sep-2020 11:59:38,149.42499713518
12-Sep-2020 11:59:39,149.425483635256
12-Sep-2020 11:59:40,149.426151904591
12-Sep-2020 11:59:41,149.426862943164
12-Sep-2020 11:59:42,149.427413003079
12-Sep-2020 11:59:43,149.427928609997
12-Sep-2020 11:59:44,149.428282050223
12-Sep-2020 11:59:45,149.43052743519
12-Sep-2020 11:59:46,149.432800887468
12-Sep-2020 11:59:47,149.432884049875
12-Sep-2020 11:59:48,149.432949540269
12-Sep-2020 11:59:49,149.433032702676
12-Sep-2020 11:59:50,149.433107548841
12-Sep-2020 11:59:51,149.433163386457
12-Sep-2020 11:59:52,149.433425348036
12-Sep-2020 11:59:53,149.433679290384
12-Sep-2020 11:59:54,149.433800915403
12-Sep-2020 11:59:55,149.434015058598
12-Sep-2020 11:59:56,149.435870619786
12-Sep-2020 11:59:57,149.437691876481
12-Sep-2020 11:59:58,149.43780830385
12-Sep-2020 11:59:59,149.438467365919
12-Sep-2020 12:00:00,149.439068214303
12-Sep-2020 12:00:01,149.439068214303
12-Sep-2020 12:00:02,149.439068214303
12-Sep-2020 12:00:03,149.439402348971
12-Sep-2020 12:00:04,149.441296372771
12-Sep-2020 12:00:05,149.443132776905
12-Sep-2020 12:00:06,149.444036128542
12-Sep-2020 12:00:07,149.444808647893
12-Sep-2020 12:00:08,149.445039869083
12-Sep-2020 12:00:09,149.445910223065
12-Sep-2020 12:00:10,149.446742441144
12-Sep-2020 12:00:11,149.446802318077
12-Sep-2020 12:00:12,149.447263869431
12-Sep-2020 12:00:13,149.447837690034
12-Sep-2020 12:00:14,149.448103809733
12-Sep-2020 12:00:15,149.44873688355
12-Sep-2020 12:00:16,149.449256648589
12-Sep-2020 12:00:17,149.449350206296
12-Sep-2020 12:00:18,149.449739406356
12-Sep-2020 12:00:19,149.450705723815
12-Sep-2020 12:00:20,149.451618015411
12-Sep-2020 12:00:21,149.452078972748
12-Sep-2020 12:00:22,149.452278562523
12-Sep-2020 12:00:23,149.453230772073
12-Sep-2020 12:00:24,149.45439608529
12-Sep-2020 12:00:25,149.454898178317
12-Sep-2020 12:00:26,149.456119626158
12-Sep-2020 12:00:27,149.457069905152
12-Sep-2020 12:00:28,149.457934794176
12-Sep-2020 12:00:29,149.459136342441
12-Sep-2020 12:00:30,149.45952928481
12-Sep-2020 12:00:31,149.461070907915
12-Sep-2020 12:00:32,149.462880581275
12-Sep-2020 12:00:33,149.463345102715
12-Sep-2020 12:00:34,149.46409356437
12-Sep-2020 12:00:35,149.464940929887
12-Sep-2020 12:00:36,149.46545148766
12-Sep-2020 12:00:37,149.465852746269
12-Sep-2020 12:00:38,149.466258162999
12-Sep-2020 12:00:39,149.466640710068
12-Sep-2020 12:00:40,149.466823667361
12-Sep-2020 12:00:41,149.467297693076
12-Sep-2020 12:00:42,149.467705188867
12-Sep-2020 12:00:43,149.468274851349
12-Sep-2020 12:00:44,149.469120731823
12-Sep-2020 12:00:45,149.469803257571
12-Sep-2020 12:00:46,149.470209565327
12-Sep-2020 12:00:47,149.470281738415
12-Sep-2020 12:00:48,149.470381978815
12-Sep-2020 12:00:49,149.470531671146
12-Sep-2020 12:00:50,149.47086981543
12-Sep-2020 12:00:51,149.471266915919
12-Sep-2020 12:00:52,149.471472445866
12-Sep-2020 12:00:53,149.471688668122
12-Sep-2020 12:00:54,149.473705356472
12-Sep-2020 12:00:55,149.475610607197
12-Sep-2020 12:00:56,149.475838264284
12-Sep-2020 12:00:57,149.476014152773
12-Sep-2020 12:00:58,149.47611706625
12-Sep-2020 12:00:59,149.476515354774
12-Sep-2020 12:01:00,149.478607305101
12-Sep-2020 12:01:01,149.480552117371
12-Sep-2020 12:01:02,149.480742975094
12-Sep-2020 12:01:03,149.480804307368
12-Sep-2020 12:01:04,149.480869797763
12-Sep-2020 12:01:05,149.480907220846
12-Sep-2020 12:01:06,149.480925932387
12-Sep-2020 12:01:07,149.480982067011
12-Sep-2020 12:01:08,149.481038201635
12-Sep-2020 12:01:09,149.481384365151
12-Sep-2020 12:01:10,149.481758595979
12-Sep-2020 12:01:11,149.481804038294
12-Sep-2020 12:01:12,149.481864182534
12-Sep-2020 12:01:13,149.482348900558
12-Sep-2020 12:01:14,149.483065285286
12-Sep-2020 12:01:15,149.483339721226
12-Sep-2020 12:01:16,149.48406323416
12-Sep-2020 12:01:17,149.485513378617
12-Sep-2020 12:01:18,149.486249365912
12-Sep-2020 12:01:19,149.486268077453
12-Sep-2020 12:01:20,149.486595529427
12-Sep-2020 12:01:21,149.486913625631
12-Sep-2020 12:01:22,149.487895981554
12-Sep-2020 12:01:23,149.488915760559
12-Sep-2020 12:01:24,149.488958529797
12-Sep-2020 12:01:25,149.489177722139
12-Sep-2020 12:01:26,149.489758670948
12-Sep-2020 12:01:27,149.490125773569
12-Sep-2020 12:01:28,149.490867998044
12-Sep-2020 12:01:29,149.491666357144
12-Sep-2020 12:01:30,149.49175991485
12-Sep-2020 12:01:31,149.492087366825
12-Sep-2020 12:01:32,149.492439143803
12-Sep-2020 12:01:33,149.492957453499
12-Sep-2020 12:01:34,149.493765792087
12-Sep-2020 12:01:35,149.49437418449
12-Sep-2020 12:01:36,149.494656936671
12-Sep-2020 12:01:37,149.494699705908
12-Sep-2020 12:01:38,149.495848386643
12-Sep-2020 12:01:39,149.497055281063
12-Sep-2020 12:01:40,149.497186261853
12-Sep-2020 12:01:41,149.497298531101
12-Sep-2020 12:01:42,149.497382733037
12-Sep-2020 12:01:43,149.497513713827
12-Sep-2020 12:01:44,149.497616627305
12-Sep-2020 12:01:45,149.498100008791
12-Sep-2020 12:01:46,149.499280172437
12-Sep-2020 12:01:47,149.500158723856
12-Sep-2020 12:01:48,149.500480681171
12-Sep-2020 12:01:49,149.501051650491
12-Sep-2020 12:01:50,149.501789301034
12-Sep-2020 12:01:51,149.502541504998
12-Sep-2020 12:01:52,149.503575213707
12-Sep-2020 12:01:53,149.504421391189
12-Sep-2020 12:01:54,149.505439536648
12-Sep-2020 12:01:55,149.506378440213
12-Sep-2020 12:01:56,149.506635055638
12-Sep-2020 12:01:57,149.506844624902
12-Sep-2020 12:01:58,149.507320432668
12-Sep-2020 12:01:59,149.508450609768
12-Sep-2020 12:02:00,149.509361238116
12-Sep-2020 12:02:01,149.509610725334
12-Sep-2020 12:02:02,149.509735468943
12-Sep-2020 12:02:03,149.510054812583
12-Sep-2020 12:02:04,149.510434033155
12-Sep-2020 12:02:05,149.511447664083
12-Sep-2020 12:02:06,149.512519033481
12-Sep-2020 12:02:07,149.512754264287
12-Sep-2020 12:02:08,149.512972120091
12-Sep-2020 12:02:09,149.513260812443
12-Sep-2020 12:02:10,149.513457283628
12-Sep-2020 12:02:11,149.513521437484
12-Sep-2020 12:02:12,149.51359420459
12-Sep-2020 12:02:13,149.513935170455
12-Sep-2020 12:02:14,149.514475726095
12-Sep-2020 12:02:15,149.514988006517
12-Sep-2020 12:02:16,149.516726100806
12-Sep-2020 12:02:17,149.51831782926
12-Sep-2020 12:02:18,149.518576672249
12-Sep-2020 12:02:19,149.518704534448
12-Sep-2020 12:02:20,149.51872324599
12-Sep-2020 12:02:21,149.518803289806
12-Sep-2020 12:02:22,149.518933231065
12-Sep-2020 12:02:23,149.519030946893
12-Sep-2020 12:02:24,149.519144255671
12-Sep-2020 12:02:25,149.519237813378
12-Sep-2020 12:02:26,149.519280849923
12-Sep-2020 12:02:27,149.519567760224
12-Sep-2020 12:02:28,149.521723329792
12-Sep-2020 12:02:29,149.523840852559
12-Sep-2020 12:02:30,149.5241152885
12-Sep-2020 12:02:31,149.524218201977
12-Sep-2020 12:02:32,149.524446304577
12-Sep-2020 12:02:33,149.525958197121
12-Sep-2020 12:02:34,149.527834103397
12-Sep-2020 12:02:35,149.528904403565
12-Sep-2020 12:02:36,149.529585295765
12-Sep-2020 12:02:37,149.529959526593
12-Sep-2020 12:02:38,149.530784705568
12-Sep-2020 12:02:39,149.53201550918
12-Sep-2020 12:02:40,149.532704093903
12-Sep-2020 12:02:41,149.532970213602
12-Sep-2020 12:02:42,149.533199741843
12-Sep-2020 12:02:43,149.533212216204
12-Sep-2020 12:02:44,149.533632186355
12-Sep-2020 12:02:45,149.534864029497
12-Sep-2020 12:02:46,149.535711454416
12-Sep-2020 12:02:47,149.535836821743
12-Sep-2020 12:02:48,149.535956575608
12-Sep-2020 12:02:49,149.536061360239
12-Sep-2020 12:02:50,149.536957019354
12-Sep-2020 12:02:51,149.537781396406
12-Sep-2020 12:02:52,149.537881191293
12-Sep-2020 12:02:53,149.538828797211
12-Sep-2020 12:02:54,149.539776848641
12-Sep-2020 12:02:55,149.539926540972
12-Sep-2020 12:02:56,149.540001387138
12-Sep-2020 12:02:57,149.54002945445
12-Sep-2020 12:02:58,149.540234033969
12-Sep-2020 12:02:59,149.540432376307
12-Sep-2020 12:03:00,149.540486639778
12-Sep-2020 12:03:01,149.541487915148
12-Sep-2020 12:03:02,149.542493140732
12-Sep-2020 12:03:03,149.542692730507
12-Sep-2020 12:03:04,149.54300043141
12-Sep-2020 12:03:05,149.544276974345
12-Sep-2020 12:03:06,149.545477007866
12-Sep-2020 12:03:07,149.54567347905
12-Sep-2020 12:03:08,149.546004673333
12-Sep-2020 12:03:09,149.547738163989
12-Sep-2020 12:03:10,149.549927414331
12-Sep-2020 12:03:11,149.549927414331
12-Sep-2020 12:03:12,149.55108485682
12-Sep-2020 12:03:13,149.55108485682
12-Sep-2020 12:03:14,149.55108485682
12-Sep-2020 12:03:15,149.551888413569
12-Sep-2020 12:03:16,149.552558286751
12-Sep-2020 12:03:17,149.552558286751
12-Sep-2020 12:03:18,149.552558286751
12-Sep-2020 12:03:19,149.552558286751
12-Sep-2020 12:03:20,149.552558286751
12-Sep-2020 12:03:21,149.55375998352
12-Sep-2020 12:03:22,149.555065514493
12-Sep-2020 12:03:23,149.555737347932
12-Sep-2020 12:03:24,149.555979261431
12-Sep-2020 12:03:25,149.556005992204
12-Sep-2020 12:03:26,149.556193107618
12-Sep-2020 12:03:27,149.556586049988
12-Sep-2020 12:03:28,149.556922857733
12-Sep-2020 12:03:29,149.557207688974
12-Sep-2020 12:03:30,149.557394804387
12-Sep-2020 12:03:31,149.559406146582
12-Sep-2020 12:03:32,149.561483127676
12-Sep-2020 12:03:33,149.561928195054
12-Sep-2020 12:03:34,149.562347125675
12-Sep-2020 12:03:35,149.56443969972
12-Sep-2020 12:03:36,149.56443969972
12-Sep-2020 12:03:37,149.566481336791
12-Sep-2020 12:03:38,149.566559301547
12-Sep-2020 12:03:39,149.566896109292
12-Sep-2020 12:03:40,149.567232917037
12-Sep-2020 12:03:41,149.567232917037
12-Sep-2020 12:03:42,149.567403993987
12-Sep-2020 12:03:43,149.567509580542
12-Sep-2020 12:03:44,149.56879800382
12-Sep-2020 12:03:45,149.570414918603
12-Sep-2020 12:03:46,149.571790216895
12-Sep-2020 12:03:47,149.573509302634
12-Sep-2020 12:03:48,149.574982316753
12-Sep-2020 12:03:49,149.575791368162
12-Sep-2020 12:03:50,149.575891163049
12-Sep-2020 12:03:51,149.577132361961
12-Sep-2020 12:03:52,149.578310149538
12-Sep-2020 12:03:53,149.578718061141
12-Sep-2020 12:03:54,149.578718061141
12-Sep-2020 12:03:55,149.578718061141
12-Sep-2020 12:03:56,149.579157782363
12-Sep-2020 12:03:57,149.579217659296
12-Sep-2020 12:03:58,149.579217659296
12-Sep-2020 12:03:59,149.579217659296
12-Sep-2020 12:04:00,149.579217659296
12-Sep-2020 12:04:01,149.579217659296
12-Sep-2020 12:04:02,149.579586543969
12-Sep-2020 12:04:03,149.58015858252
12-Sep-2020 12:04:04,149.580500736419
12-Sep-2020 12:04:05,149.580739531329
12-Sep-2020 12:04:06,149.580964069825
12-Sep-2020 12:04:07,149.581958900109
12-Sep-2020 12:04:08,149.582866409866
12-Sep-2020 12:04:09,149.582931900261
12-Sep-2020 12:04:10,149.582959967573
12-Sep-2020 12:04:11,149.583057267589
12-Sep-2020 12:04:12,149.584209066914
12-Sep-2020 12:04:13,149.585313463668
12-Sep-2020 12:04:14,149.585363361111
12-Sep-2020 12:04:15,149.585604532089
12-Sep-2020 12:04:16,149.58600133557
12-Sep-2020 12:04:17,149.587185568234
12-Sep-2020 12:04:18,149.588244106861
12-Sep-2020 12:04:19,149.588358247263
12-Sep-2020 12:04:20,149.588536006907
12-Sep-2020 12:04:21,149.590205343706
12-Sep-2020 12:04:22,149.590205343706
12-Sep-2020 12:04:23,149.590205343706
12-Sep-2020 12:04:24,149.590205343706
12-Sep-2020 12:04:25,149.590205343706
12-Sep-2020 12:04:26,149.590205343706
12-Sep-2020 12:04:27,149.590205343706
12-Sep-2020 12:04:28,149.590205343706
12-Sep-2020 12:04:29,149.590205343706
12-Sep-2020 12:04:30,149.590205343706
12-Sep-2020 12:04:31,149.590205343706
12-Sep-2020 12:04:32,149.590205343706
12-Sep-2020 12:04:33,149.590205343706
12-Sep-2020 12:04:34,149.590205343706
12-Sep-2020 12:04:35,149.590205343706
12-Sep-2020 12:04:36,149.591891253585
12-Sep-2020 12:04:37,149.592255861334
12-Sep-2020 12:04:38,149.593086653772
12-Sep-2020 12:04:39,149.593747171183
12-Sep-2020 12:04:40,149.593747171183
12-Sep-2020 12:04:41,149.593747171183
12-Sep-2020 12:04:42,149.593747171183
12-Sep-2020 12:04:43,149.593747171183
12-Sep-2020 12:04:44,149.594158825094
12-Sep-2020 12:04:45,149.594504988609
12-Sep-2020 12:04:46,149.594504988609
12-Sep-2020 12:04:47,149.594673392482
12-Sep-2020 12:04:48,149.595033069888
12-Sep-2020 12:04:49,149.595628096904
12-Sep-2020 12:04:50,149.597700919878
12-Sep-2020 12:04:51,149.599536314182
12-Sep-2020 12:04:52,149.599719687288
12-Sep-2020 12:04:53,149.599875200988
12-Sep-2020 12:04:54,149.600002439469
12-Sep-2020 12:04:55,149.600107224101
12-Sep-2020 12:04:56,149.600335089094
12-Sep-2020 12:04:57,149.602239389391
12-Sep-2020 12:04:58,149.604189547816
12-Sep-2020 12:04:59,149.604450172857
12-Sep-2020 12:05:00,149.60476203188
12-Sep-2020 12:05:01,149.605014637689
12-Sep-2020 12:05:02,149.606738594368
12-Sep-2020 12:05:03,149.608482510026
12-Sep-2020 12:05:04,149.609062151997
12-Sep-2020 12:05:05,149.609653436705
12-Sep-2020 12:05:06,149.609872777551
12-Sep-2020 12:05:07,149.610189269908
12-Sep-2020 12:05:08,149.610385741093
12-Sep-2020 12:05:09,149.611521264347
12-Sep-2020 12:05:10,149.612793649162
12-Sep-2020 12:05:11,149.613322562065
12-Sep-2020 12:05:12,149.613713425374
12-Sep-2020 12:05:13,149.613813220261
12-Sep-2020 12:05:14,149.614104288683
12-Sep-2020 12:05:15,149.61474983686
12-Sep-2020 12:05:16,149.615789366938
12-Sep-2020 12:05:17,149.616426895884
12-Sep-2020 12:05:18,149.616448280502
12-Sep-2020 12:05:19,149.61747711827
12-Sep-2020 12:05:20,149.618536844931
12-Sep-2020 12:05:21,149.618632481698
12-Sep-2020 12:05:22,149.618740592826
12-Sep-2020 12:05:23,149.619035819368
12-Sep-2020 12:05:24,149.619418366437
12-Sep-2020 12:05:25,149.620854581191
12-Sep-2020 12:05:26,149.622608119927
12-Sep-2020 12:05:27,149.623234332845
12-Sep-2020 12:05:28,149.623401845692
12-Sep-2020 12:05:29,149.623518273061
12-Sep-2020 12:05:30,149.623734495317
12-Sep-2020 12:05:31,149.624756353383
12-Sep-2020 12:05:32,149.62580004158
12-Sep-2020 12:05:33,149.625944120449
12-Sep-2020 12:05:34,149.626262216652
12-Sep-2020 12:05:35,149.626922734063
12-Sep-2020 12:05:36,149.627673274779
12-Sep-2020 12:05:37,149.628250213972
12-Sep-2020 12:05:38,149.628865615777
12-Sep-2020 12:05:39,149.629407359452
12-Sep-2020 12:05:40,149.630125882641
12-Sep-2020 12:05:41,149.630878353912
12-Sep-2020 12:05:42,149.63105798471
12-Sep-2020 12:05:43,149.631394792455
12-Sep-2020 12:05:44,149.631853225219
12-Sep-2020 12:05:45,149.632467587494
12-Sep-2020 12:05:46,149.633015419845
12-Sep-2020 12:05:47,149.633264907063
12-Sep-2020 12:05:48,149.633935196057
12-Sep-2020 12:05:49,149.63461237565
12-Sep-2020 12:05:50,149.635536725795
12-Sep-2020 12:05:51,149.63644690863
12-Sep-2020 12:05:52,149.637017610642
12-Sep-2020 12:05:53,149.637500992128
12-Sep-2020 12:05:54,149.637594549834
12-Sep-2020 12:05:55,149.637627814797
12-Sep-2020 12:05:56,149.637689147072
12-Sep-2020 12:05:57,149.637739044515
12-Sep-2020 12:05:58,149.637763993237
12-Sep-2020 12:05:59,149.637955266771
12-Sep-2020 12:06:00,149.638154856546
12-Sep-2020 12:06:01,149.640259904952
12-Sep-2020 12:06:02,149.642429255719
12-Sep-2020 12:06:03,149.642552959798
12-Sep-2020 12:06:04,149.642586373265
12-Sep-2020 12:06:05,149.642593649975
12-Sep-2020 12:06:06,149.644816313784
12-Sep-2020 12:06:07,149.647081746831
12-Sep-2020 12:06:08,149.647145900687
12-Sep-2020 12:06:09,149.647218370784
12-Sep-2020 12:06:10,149.647293216949
12-Sep-2020 12:06:11,149.647327669946
12-Sep-2020 12:06:12,149.647361083413
12-Sep-2020 12:06:13,149.647402516112
12-Sep-2020 12:06:14,149.647584018063
12-Sep-2020 12:06:15,149.647749303345
12-Sep-2020 12:06:16,149.647885897598
12-Sep-2020 12:06:17,149.648171025848
12-Sep-2020 12:06:18,149.64834462737
12-Sep-2020 12:06:19,149.650379730253
12-Sep-2020 12:06:20,149.652442157926
12-Sep-2020 12:06:21,149.652733226347
12-Sep-2020 12:06:22,149.653577918787
12-Sep-2020 12:06:23,149.655523919091
12-Sep-2020 12:06:24,149.656991141543
12-Sep-2020 12:06:25,149.657323791168
12-Sep-2020 12:06:26,149.658433415273
12-Sep-2020 12:06:27,149.659335133362
12-Sep-2020 12:06:28,149.659409979528
12-Sep-2020 12:06:29,149.660404364299
12-Sep-2020 12:06:30,149.661340535385
12-Sep-2020 12:06:31,149.662313535537
12-Sep-2020 12:06:32,149.663326037833
12-Sep-2020 12:06:33,149.663662845578
12-Sep-2020 12:06:34,149.663943518698
12-Sep-2020 12:06:35,149.664697326509
12-Sep-2020 12:06:36,149.665757647187
12-Sep-2020 12:06:37,149.666463339605
12-Sep-2020 12:06:38,149.667685826976
12-Sep-2020 12:06:39,149.668612048275
12-Sep-2020 12:06:40,149.668746771373
12-Sep-2020 12:06:41,149.668793550226
12-Sep-2020 12:06:42,149.668874009854
12-Sep-2020 12:06:43,149.66908607399
12-Sep-2020 12:06:44,149.669260091325
12-Sep-2020 12:06:45,149.670769488997
12-Sep-2020 12:06:46,149.672954997031
12-Sep-2020 12:06:47,149.6744332088
12-Sep-2020 12:06:48,149.675343005524
12-Sep-2020 12:06:49,149.675636153006
12-Sep-2020 12:06:50,149.675860691502
12-Sep-2020 12:06:51,149.676076913758
12-Sep-2020 12:06:52,149.676417879623
12-Sep-2020 12:06:53,149.676810406181
12-Sep-2020 12:06:54,149.678037051672
12-Sep-2020 12:06:55,149.67933376149
12-Sep-2020 12:06:56,149.679969953897
12-Sep-2020 12:06:57,149.680484521285
12-Sep-2020 12:06:58,149.680883700835
12-Sep-2020 12:06:59,149.681133188053
12-Sep-2020 12:07:00,149.68149910264
12-Sep-2020 12:07:01,149.681893292446
12-Sep-2020 12:07:02,149.682892429354
12-Sep-2020 12:07:03,149.683916752591
12-Sep-2020 12:07:04,149.684205444944
12-Sep-2020 12:07:05,149.684623781548
12-Sep-2020 12:07:06,149.684900445052
12-Sep-2020 12:07:07,149.685106272008
12-Sep-2020 12:07:08,149.685529360749
12-Sep-2020 12:07:09,149.68584184349
12-Sep-2020 12:07:10,149.685914610596
12-Sep-2020 12:07:11,149.686021058475
12-Sep-2020 12:07:12,149.686021058475
12-Sep-2020 12:07:13,149.686021058475
12-Sep-2020 12:07:14,149.686372419642
12-Sep-2020 12:07:15,149.688432768254
12-Sep-2020 12:07:16,149.69026130166
12-Sep-2020 12:07:17,149.690382926679
12-Sep-2020 12:07:18,149.690457772845
12-Sep-2020 12:07:19,149.690778987638
12-Sep-2020 12:07:20,149.6931002583
12-Sep-2020 12:07:21,149.695137737251
12-Sep-2020 12:07:22,149.695146053492
12-Sep-2020 12:07:23,149.695212583417
12-Sep-2020 12:07:24,149.695540035391
12-Sep-2020 12:07:25,149.696816578326
12-Sep-2020 12:07:26,149.698345311258
12-Sep-2020 12:07:27,149.69959690547
12-Sep-2020 12:07:28,149.700385285081
12-Sep-2020 12:07:29,149.70065244431
12-Sep-2020 12:07:30,149.701728803453
12-Sep-2020 12:07:31,149.70298434788
12-Sep-2020 12:07:32,149.703379963327
12-Sep-2020 12:07:33,149.704127593358
12-Sep-2020 12:07:34,149.705167123435
12-Sep-2020 12:07:35,149.705989391726
12-Sep-2020 12:07:36,149.706914573495
12-Sep-2020 12:07:37,149.706914573495
12-Sep-2020 12:07:38,149.708221262802
12-Sep-2020 12:07:39,149.708221262802
12-Sep-2020 12:07:40,149.708221262802
12-Sep-2020 12:07:41,149.708221262802
12-Sep-2020 12:07:42,149.708221262802
12-Sep-2020 12:07:43,149.708221262802
12-Sep-2020 12:07:44,149.708221262802
12-Sep-2020 12:07:45,149.708221262802
12-Sep-2020 12:07:46,149.708221262802
12-Sep-2020 12:07:47,149.708221262802
12-Sep-2020 12:07:48,149.708221262802
12-Sep-2020 12:07:49,149.708221262802
12-Sep-2020 12:07:50,149.70914228645
12-Sep-2020 12:07:51,149.709181491584
12-Sep-2020 12:07:52,149.709322867675
12-Sep-2020 12:07:53,149.709441671112
12-Sep-2020 12:07:54,149.710605944799
12-Sep-2020 12:07:55,149.711919910816
12-Sep-2020 12:07:56,149.712116382001
12-Sep-2020 12:07:57,149.712251105099
12-Sep-2020 12:07:58,149.712398926276
12-Sep-2020 12:07:59,149.712496226291
12-Sep-2020 12:08:00,149.712496226291
12-Sep-2020 12:08:01,149.712496226291
12-Sep-2020 12:08:02,149.713307891375
12-Sep-2020 12:08:03,149.714082133376
12-Sep-2020 12:08:04,149.714115398339
12-Sep-2020 12:08:05,149.714215193226
12-Sep-2020 12:08:06,149.714726048007
12-Sep-2020 12:08:07,149.716127334551
12-Sep-2020 12:08:08,149.717084296239
12-Sep-2020 12:08:09,149.717205921258
12-Sep-2020 12:08:10,149.717854588026
12-Sep-2020 12:08:11,149.718419052858
12-Sep-2020 12:08:12,149.71872259564
12-Sep-2020 12:08:13,149.719709852205
12-Sep-2020 12:08:14,149.720509042928
12-Sep-2020 12:08:15,149.721296264205
12-Sep-2020 12:08:16,149.722117700872
12-Sep-2020 12:08:17,149.722969076005
12-Sep-2020 12:08:18,149.723760158394
12-Sep-2020 12:08:19,149.724020040913
12-Sep-2020 12:08:20,149.724398429861
12-Sep-2020 12:08:21,149.725696951432
12-Sep-2020 12:08:22,149.725696951432
12-Sep-2020 12:08:23,149.72715645166
12-Sep-2020 12:08:24,149.72715645166
12-Sep-2020 12:08:25,149.72748791325
12-Sep-2020 12:08:26,149.72748791325
12-Sep-2020 12:08:27,149.727562759416
12-Sep-2020 12:08:28,149.728176497973
12-Sep-2020 12:08:29,149.729171951975
12-Sep-2020 12:08:30,149.731131050359
12-Sep-2020 12:08:31,149.732744519842
12-Sep-2020 12:08:32,149.733003362831
12-Sep-2020 12:08:33,149.733163747471
12-Sep-2020 12:08:34,149.733229683379
12-Sep-2020 12:08:35,149.733283144926
12-Sep-2020 12:08:36,149.733304529545
12-Sep-2020 12:08:37,149.73341947187
12-Sep-2020 12:08:38,149.733527582998
12-Sep-2020 12:08:39,149.735737623942
12-Sep-2020 12:08:40,149.738165966202
12-Sep-2020 12:08:41,149.738444560263
12-Sep-2020 12:08:42,149.738518366898
12-Sep-2020 12:08:43,149.738697166072
12-Sep-2020 12:08:44,149.738866906483
12-Sep-2020 12:08:45,149.738907299652
12-Sep-2020 12:08:46,149.738938188545
12-Sep-2020 12:08:47,149.738991650092
12-Sep-2020 12:08:48,149.739174607386
12-Sep-2020 12:08:49,149.739812581844
12-Sep-2020 12:08:50,149.742114101435
12-Sep-2020 12:08:51,149.74407569469
12-Sep-2020 12:08:52,149.744328300499
12-Sep-2020 12:08:53,149.744711887097
12-Sep-2020 12:08:54,149.745354762198
12-Sep-2020 12:08:55,149.746377659794
12-Sep-2020 12:08:56,149.747159980429
12-Sep-2020 12:08:57,149.747467681332
12-Sep-2020 12:08:58,149.74797913013
12-Sep-2020 12:08:59,149.748345044717
12-Sep-2020 12:09:00,149.748597650526
12-Sep-2020 12:09:01,149.749174589719
12-Sep-2020 12:09:02,149.749558176317
12-Sep-2020 12:09:03,149.749732193652
12-Sep-2020 12:09:04,149.749938020607
12-Sep-2020 12:09:05,149.750132620638
12-Sep-2020 12:09:06,149.750310380281
12-Sep-2020 12:09:07,149.750460072612
12-Sep-2020 12:09:08,149.750937216917
12-Sep-2020 12:09:09,149.75138522468
12-Sep-2020 12:09:10,149.751599070867
12-Sep-2020 12:09:11,149.75187707091
12-Sep-2020 12:09:12,149.752145566679
12-Sep-2020 12:09:13,149.752320207732
12-Sep-2020 12:09:14,149.752511481266
12-Sep-2020 12:09:15,149.752689686422
12-Sep-2020 12:09:16,149.752817994134
12-Sep-2020 12:09:17,149.752939173641
12-Sep-2020 12:09:18,149.752939173641
12-Sep-2020 12:09:19,149.753877423787
12-Sep-2020 12:09:20,149.75595886001
12-Sep-2020 12:09:21,149.757319456377
12-Sep-2020 12:09:22,149.757629533348
12-Sep-2020 12:09:23,149.757913473564
12-Sep-2020 12:09:24,149.758105935132
12-Sep-2020 12:09:25,149.758238994982
12-Sep-2020 12:09:26,149.758564041187
12-Sep-2020 12:09:27,149.758848456616
12-Sep-2020 12:09:28,149.758893364315
12-Sep-2020 12:09:29,149.759087964346
12-Sep-2020 12:09:30,149.759645568279
12-Sep-2020 12:09:31,149.760214399137
12-Sep-2020 12:09:32,149.760457649175
12-Sep-2020 12:09:33,149.760881777447
12-Sep-2020 12:09:34,149.760881777447
12-Sep-2020 12:09:35,149.761301747598
12-Sep-2020 12:09:36,149.761368277523
12-Sep-2020 12:09:37,149.761609448501
12-Sep-2020 12:09:38,149.76186725196
12-Sep-2020 12:09:39,149.762291380231
12-Sep-2020 12:09:40,149.762665611059
12-Sep-2020 12:09:41,149.762860211089
12-Sep-2020 12:09:42,149.763211988067
12-Sep-2020 12:09:43,149.763605465052
12-Sep-2020 12:09:44,149.763980765111
12-Sep-2020 12:09:45,149.764487313267
12-Sep-2020 12:09:46,149.765229092229
12-Sep-2020 12:09:47,149.76565010191
12-Sep-2020 12:09:48,149.765855928866
12-Sep-2020 12:09:49,149.766294610558
12-Sep-2020 12:09:50,149.766649090314
12-Sep-2020 12:09:51,149.766840363849
12-Sep-2020 12:09:52,149.767041616872
12-Sep-2020 12:09:53,149.767380919489
12-Sep-2020 12:09:54,149.768331465791
12-Sep-2020 12:09:55,149.769503342897
12-Sep-2020 12:09:56,149.770171612233
12-Sep-2020 12:09:57,149.770491044975
12-Sep-2020 12:09:58,149.77076666895
12-Sep-2020 12:09:59,149.771198073932
12-Sep-2020 12:10:00,149.771541534669
12-Sep-2020 12:10:01,149.771602243226
12-Sep-2020 12:10:02,149.771633013316
12-Sep-2020 12:10:03,149.7718467407
12-Sep-2020 12:10:04,149.773915405553
12-Sep-2020 12:10:05,149.775919619542
12-Sep-2020 12:10:06,149.776050600332
12-Sep-2020 12:10:07,149.776081786234
12-Sep-2020 12:10:08,149.776100497775
12-Sep-2020 12:10:09,149.776235636685
12-Sep-2020 12:10:10,149.77637196363
12-Sep-2020 12:10:11,149.776405228592
12-Sep-2020 12:10:12,149.776484084374
12-Sep-2020 12:10:13,149.77653754592
12-Sep-2020 12:10:14,149.776705949793
12-Sep-2020 12:10:15,149.777026719074
12-Sep-2020 12:10:16,149.779012013615
12-Sep-2020 12:10:17,149.780924748957
12-Sep-2020 12:10:18,149.781250329777
12-Sep-2020 12:10:19,149.781713960192
12-Sep-2020 12:10:20,149.781713960192
12-Sep-2020 12:10:21,149.781713960192
12-Sep-2020 12:10:22,149.781713960192
12-Sep-2020 12:10:23,149.781978594848
12-Sep-2020 12:10:24,149.781978594848
12-Sep-2020 12:10:25,149.781978594848
12-Sep-2020 12:10:26,149.782082844865
12-Sep-2020 12:10:27,149.782435691073
12-Sep-2020 12:10:28,149.783764745127
12-Sep-2020 12:10:29,149.785120292348
12-Sep-2020 12:10:30,149.785493691552
12-Sep-2020 12:10:31,149.785842973658
12-Sep-2020 12:10:32,149.786234876497
12-Sep-2020 12:10:33,149.786663162889
12-Sep-2020 12:10:34,149.787028037946
12-Sep-2020 12:10:35,149.787233864901
12-Sep-2020 12:10:36,149.787896788081
12-Sep-2020 12:10:37,149.788641507429
12-Sep-2020 12:10:38,149.789144045969
12-Sep-2020 12:10:39,149.789790217865
12-Sep-2020 12:10:40,149.79059570517
12-Sep-2020 12:10:41,149.791599891224
12-Sep-2020 12:10:42,149.792192423368
12-Sep-2020 12:10:43,149.792594721508
12-Sep-2020 12:10:44,149.793249625457
12-Sep-2020 12:10:45,149.793780231309
12-Sep-2020 12:10:46,149.794143769827
12-Sep-2020 12:10:47,149.794299877544
12-Sep-2020 12:10:48,149.794642031444
12-Sep-2020 12:10:49,149.79493500072
12-Sep-2020 12:10:50,149.794961137477
12-Sep-2020 12:10:51,149.795003906714
12-Sep-2020 12:10:52,149.795136966564
12-Sep-2020 12:10:53,149.795136966564
12-Sep-2020 12:10:54,149.795136966564
12-Sep-2020 12:10:55,149.795136966564
12-Sep-2020 12:10:56,149.795136966564
12-Sep-2020 12:10:57,149.795136966564
12-Sep-2020 12:10:58,149.795136966564
12-Sep-2020 12:10:59,149.795136966564
12-Sep-2020 12:11:00,149.795136966564
12-Sep-2020 12:11:01,149.795136966564
12-Sep-2020 12:11:02,149.795136966564
12-Sep-2020 12:11:03,149.795136966564
12-Sep-2020 12:11:04,149.795136966564
12-Sep-2020 12:11:05,149.795136966564
12-Sep-2020 12:11:06,149.795136966564
12-Sep-2020 12:11:07,149.795136966564
12-Sep-2020 12:11:08,149.795489812773
12-Sep-2020 12:11:09,149.795489812773
12-Sep-2020 12:11:10,149.795489812773
12-Sep-2020 12:11:11,149.795822462398
12-Sep-2020 12:11:12,149.795822462398
12-Sep-2020 12:11:13,149.795822462398
12-Sep-2020 12:11:14,149.795822462398
12-Sep-2020 12:11:15,149.795822462398
12-Sep-2020 12:11:16,149.795822462398
12-Sep-2020 12:11:17,149.795822462398
12-Sep-2020 12:11:18,149.795822462398
12-Sep-2020 12:11:19,149.796473624038
12-Sep-2020 12:11:20,149.797199631844
12-Sep-2020 12:11:21,149.797427912649
12-Sep-2020 12:11:22,149.797515856893
12-Sep-2020 12:11:23,149.798860414796
12-Sep-2020 12:11:24,149.800462924662
12-Sep-2020 12:11:25,149.800740924705
12-Sep-2020 12:11:26,149.80082646318
12-Sep-2020 12:11:27,149.801029617058
12-Sep-2020 12:11:28,149.801618763304
12-Sep-2020 12:11:29,149.802478157669
12-Sep-2020 12:11:30,149.80299833852
12-Sep-2020 12:11:31,149.80299833852
12-Sep-2020 12:11:32,149.803204165475
12-Sep-2020 12:11:33,149.803204165475
12-Sep-2020 12:11:34,149.803204165475
12-Sep-2020 12:11:35,149.803204165475
12-Sep-2020 12:11:36,149.803204165475
12-Sep-2020 12:11:37,149.803204165475
12-Sep-2020 12:11:38,149.803204165475
12-Sep-2020 12:11:39,149.803204165475
12-Sep-2020 12:11:40,149.803204165475
12-Sep-2020 12:11:41,149.803204165475
12-Sep-2020 12:11:42,149.803353857806
12-Sep-2020 12:11:43,149.803428703972
12-Sep-2020 12:11:44,149.80354097322
12-Sep-2020 12:11:45,149.803643886698
12-Sep-2020 12:11:46,149.803643886698
12-Sep-2020 12:11:47,149.803928717939
12-Sep-2020 12:11:48,149.804296711586
12-Sep-2020 12:11:49,149.804853899707
12-Sep-2020 12:11:50,149.805830463963
12-Sep-2020 12:11:51,149.806399294821
12-Sep-2020 12:11:52,149.806516910224
12-Sep-2020 12:11:53,149.807134925705
12-Sep-2020 12:11:54,149.807880714283
12-Sep-2020 12:11:55,149.808162723943
12-Sep-2020 12:11:56,149.808696002872
12-Sep-2020 12:11:57,149.809145079866
12-Sep-2020 12:11:58,149.809358183531
12-Sep-2020 12:11:59,149.810052381717
12-Sep-2020 12:12:00,149.811195864802
12-Sep-2020 12:12:01,149.811839541825
12-Sep-2020 12:12:02,149.812122888023
12-Sep-2020 12:12:03,149.812422272686
12-Sep-2020 12:12:04,149.812614734254
12-Sep-2020 12:12:05,149.812791157359
12-Sep-2020 12:12:06,149.812791157359
12-Sep-2020 12:12:07,149.812898080452
12-Sep-2020 12:12:08,149.813217513195
12-Sep-2020 12:12:09,149.81352358055
12-Sep-2020 12:12:10,149.81365456134
12-Sep-2020 12:12:11,149.813759553878
12-Sep-2020 12:12:12,149.813827123333
12-Sep-2020 12:12:13,149.813853111585
12-Sep-2020 12:12:14,149.813880436375
12-Sep-2020 12:12:15,149.814020772936
12-Sep-2020 12:12:16,149.814020772936
12-Sep-2020 12:12:17,149.814209670401
12-Sep-2020 12:12:18,149.814312583879
12-Sep-2020 12:12:19,149.814412378766
12-Sep-2020 12:12:20,149.814534003785
12-Sep-2020 12:12:21,149.816608311802
12-Sep-2020 12:12:22,149.818607773653
12-Sep-2020 12:12:23,149.818607773653
12-Sep-2020 12:12:24,149.818671927509
12-Sep-2020 12:12:25,149.818736081365
12-Sep-2020 12:12:26,149.818777514064
12-Sep-2020 12:12:27,149.818865725616
12-Sep-2020 12:12:28,149.81891458353
12-Sep-2020 12:12:29,149.818933295072
12-Sep-2020 12:12:30,149.819099619884
12-Sep-2020 12:12:31,149.821378269813
12-Sep-2020 12:12:32,149.823523859892
12-Sep-2020 12:12:33,149.823648603501
12-Sep-2020 12:12:34,149.823870023407
12-Sep-2020 12:12:35,149.824052980701
12-Sep-2020 12:12:36,149.824492701924
12-Sep-2020 12:12:37,149.826704821928
12-Sep-2020 12:12:38,149.828553522217
12-Sep-2020 12:12:39,149.828611735901
12-Sep-2020 12:12:40,149.828942930184
12-Sep-2020 12:12:41,149.8294377465
12-Sep-2020 12:12:42,149.830748890936
12-Sep-2020 12:12:43,149.832391348458
12-Sep-2020 12:12:44,149.833062587879
12-Sep-2020 12:12:45,149.83320396397
12-Sep-2020 12:12:46,149.833245545173
12-Sep-2020 12:12:47,149.833428502466
12-Sep-2020 12:12:48,149.833711254647
12-Sep-2020 12:12:49,149.834251810287
12-Sep-2020 12:12:50,149.834864093503
12-Sep-2020 12:12:51,149.835088631999
12-Sep-2020 12:12:52,149.835331882037
12-Sep-2020 12:12:53,149.836518728377
12-Sep-2020 12:12:54,149.838008374977
12-Sep-2020 12:12:55,149.83874258022
12-Sep-2020 12:12:56,149.839440312808
12-Sep-2020 12:12:57,149.839440312808
12-Sep-2020 12:12:58,149.839951761606
12-Sep-2020 12:12:59,149.840009767384
12-Sep-2020 12:13:00,149.840243661652
12-Sep-2020 12:13:01,149.840468200148
12-Sep-2020 12:13:02,149.840783177762
12-Sep-2020 12:13:03,149.841915226016
12-Sep-2020 12:13:04,149.842859119326
12-Sep-2020 12:13:05,149.843094350132
12-Sep-2020 12:13:06,149.843349777522
12-Sep-2020 12:13:07,149.843478085234
12-Sep-2020 12:13:08,149.84371331604
12-Sep-2020 12:13:09,149.844232962275
12-Sep-2020 12:13:10,149.845018847014
12-Sep-2020 12:13:11,149.845018847014
12-Sep-2020 12:13:12,149.845018847014
12-Sep-2020 12:13:13,149.845595162489
12-Sep-2020 12:13:14,149.845595162489
12-Sep-2020 12:13:15,149.845791633673
12-Sep-2020 12:13:16,149.84601617217
12-Sep-2020 12:13:17,149.846128441418
12-Sep-2020 12:13:18,149.846137797189
12-Sep-2020 12:13:19,149.846250066437
12-Sep-2020 12:13:20,149.846789582547
12-Sep-2020 12:13:21,149.847254252491
12-Sep-2020 12:13:22,149.847391470462
12-Sep-2020 12:13:23,149.84750373971
12-Sep-2020 12:13:24,149.847927867982
12-Sep-2020 12:13:25,149.848339521892
12-Sep-2020 12:13:26,149.84874868093
12-Sep-2020 12:13:27,149.849157839969
12-Sep-2020 12:13:28,149.849290424605
12-Sep-2020 12:13:29,149.8496047785
12-Sep-2020 12:13:30,149.849989701637
12-Sep-2020 12:13:31,149.850822365229
12-Sep-2020 12:13:32,149.851517365338
12-Sep-2020 12:13:33,149.851929019248
12-Sep-2020 12:13:34,149.852411361204
12-Sep-2020 12:13:35,149.852411361204
12-Sep-2020 12:13:36,149.852411361204
12-Sep-2020 12:13:37,149.852411361204
12-Sep-2020 12:13:38,149.852411361204
12-Sep-2020 12:13:39,149.852411361204
12-Sep-2020 12:13:40,149.85275544566
12-Sep-2020 12:13:41,149.854080103986
12-Sep-2020 12:13:42,149.855849087169
12-Sep-2020 12:13:43,149.856530721891
12-Sep-2020 12:13:44,149.856890696306
12-Sep-2020 12:13:45,149.857227504051
12-Sep-2020 12:13:46,149.857233741232
12-Sep-2020 12:13:47,149.85747699127
12-Sep-2020 12:13:48,149.85797471827
12-Sep-2020 12:13:49,149.859845872409
12-Sep-2020 12:13:50,149.861481261127
12-Sep-2020 12:13:51,149.861577491911
12-Sep-2020 12:13:52,149.861675207738
12-Sep-2020 12:13:53,149.861713700052
12-Sep-2020 12:13:54,149.861834285541
12-Sep-2020 12:13:55,149.862007263346
12-Sep-2020 12:13:56,149.862219327481
12-Sep-2020 12:13:57,149.862452182219
12-Sep-2020 12:13:58,149.864381550042
12-Sep-2020 12:13:59,149.86638576403
12-Sep-2020 12:14:00,149.866593670046
12-Sep-2020 12:14:01,149.866715295065
12-Sep-2020 12:14:02,149.866870185046
12-Sep-2020 12:14:03,149.867122790855
12-Sep-2020 12:14:04,149.867356685122
12-Sep-2020 12:14:05,149.867412819746
12-Sep-2020 12:14:06,149.867440887058
12-Sep-2020 12:14:07,149.867517812284
12-Sep-2020 12:14:08,149.867648793074
12-Sep-2020 12:14:09,149.867768339033
12-Sep-2020 12:14:10,149.86787125251
12-Sep-2020 12:14:11,149.867939415983
12-Sep-2020 12:14:12,149.868319883991
12-Sep-2020 12:14:13,149.870144704789
12-Sep-2020 12:14:14,149.871749739228
12-Sep-2020 12:14:15,149.872099021334
12-Sep-2020 12:14:16,149.873077961658
12-Sep-2020 12:14:17,149.874646167031
12-Sep-2020 12:14:18,149.875646491974
12-Sep-2020 12:14:19,149.875946945867
12-Sep-2020 12:14:20,149.876204749326
12-Sep-2020 12:14:21,149.876930757132
12-Sep-2020 12:14:22,149.877591898261
12-Sep-2020 12:14:23,149.877722879051
12-Sep-2020 12:14:24,149.87784450407
12-Sep-2020 12:14:25,149.878402108003
12-Sep-2020 12:14:26,149.879253483136
12-Sep-2020 12:14:27,149.880072514034
12-Sep-2020 12:14:28,149.880676629513
12-Sep-2020 12:14:29,149.880940373144
12-Sep-2020 12:14:30,149.881030663756
12-Sep-2020 12:14:31,149.881163723606
12-Sep-2020 12:14:32,149.881338364659
12-Sep-2020 12:14:33,149.882221965224
12-Sep-2020 12:14:34,149.883074379888
12-Sep-2020 12:14:35,149.883224072219
12-Sep-2020 12:14:36,149.883654437671
12-Sep-2020 12:14:37,149.883994987724
12-Sep-2020 12:14:38,149.884036153115
12-Sep-2020 12:14:39,149.885109660975
12-Sep-2020 12:14:40,149.886247322691
12-Sep-2020 12:14:41,149.886411271435
12-Sep-2020 12:14:42,149.886742733025
12-Sep-2020 12:14:43,149.887069561282
12-Sep-2020 12:14:44,149.887336869016
12-Sep-2020 12:14:45,149.887509015196
12-Sep-2020 12:14:46,149.88808907298
12-Sep-2020 12:14:47,149.888856246177
12-Sep-2020 12:14:48,149.889183698151
12-Sep-2020 12:14:49,149.889539217437
12-Sep-2020 12:14:50,149.88997893866
12-Sep-2020 12:14:51,149.890203477156
12-Sep-2020 12:14:52,149.890735716556
12-Sep-2020 12:14:53,149.891544055144
12-Sep-2020 12:14:54,149.891952738968
12-Sep-2020 12:14:55,149.892087462066
12-Sep-2020 12:14:56,149.892173000541
12-Sep-2020 12:14:57,149.892352631339
12-Sep-2020 12:14:58,149.892471315973
12-Sep-2020 12:14:59,149.892524777519
12-Sep-2020 12:15:00,149.892524777519
12-Sep-2020 12:15:01,149.892524777519
12-Sep-2020 12:15:02,149.892524777519
12-Sep-2020 12:15:03,149.892587862145
12-Sep-2020 12:15:04,149.892726862166
12-Sep-2020 12:15:05,149.892726862166
12-Sep-2020 12:15:06,149.89283378526
12-Sep-2020 12:15:07,149.892908631426
12-Sep-2020 12:15:08,149.893036939138
12-Sep-2020 12:15:09,149.893208016088
12-Sep-2020 12:15:10,149.893635708462
12-Sep-2020 12:15:11,149.893983208517
12-Sep-2020 12:15:12,149.894515447916
12-Sep-2020 12:15:13,149.895068477917
12-Sep-2020 12:15:14,149.895434392504
12-Sep-2020 12:15:15,149.895742093407
12-Sep-2020 12:15:16,149.895742093407
12-Sep-2020 12:15:17,149.895936693438
12-Sep-2020 12:15:18,149.896273501182
12-Sep-2020 12:15:19,149.896535462762
12-Sep-2020 12:15:20,149.896879755123
12-Sep-2020 12:15:21,149.897346296222
12-Sep-2020 12:15:22,149.897588298824
12-Sep-2020 12:15:23,149.898274388675
12-Sep-2020 12:15:24,149.899094132393
12-Sep-2020 12:15:25,149.899094132393
12-Sep-2020 12:15:26,149.899094132393
12-Sep-2020 12:15:27,149.899094132393
12-Sep-2020 12:15:28,149.899094132393
12-Sep-2020 12:15:29,149.899094132393
12-Sep-2020 12:15:30,149.899253180495
12-Sep-2020 12:15:31,149.899362776666
12-Sep-2020 12:15:32,149.899700920949
12-Sep-2020 12:15:33,149.900009661382
12-Sep-2020 12:15:34,149.900139305633
12-Sep-2020 12:15:35,149.902206930956
12-Sep-2020 12:15:36,149.904199710114
12-Sep-2020 12:15:37,149.904433604382
12-Sep-2020 12:15:38,149.904751700585
12-Sep-2020 12:15:39,149.904751700585
12-Sep-2020 12:15:40,149.904751700585
12-Sep-2020 12:15:41,149.904865306372
12-Sep-2020 12:15:42,149.904958864079
12-Sep-2020 12:15:43,149.905343787216
12-Sep-2020 12:15:44,149.90567123919
12-Sep-2020 12:15:45,149.905924290512
12-Sep-2020 12:15:46,149.907601052526
12-Sep-2020 12:15:47,149.909197770725
12-Sep-2020 12:15:48,149.909438941703
12-Sep-2020 12:15:49,149.909925441779
12-Sep-2020 12:15:50,149.910514855333
12-Sep-2020 12:15:51,149.910739393829
12-Sep-2020 12:15:52,149.911094913116
12-Sep-2020 12:15:53,149.912322390231
12-Sep-2020 12:15:54,149.91344321156
12-Sep-2020 12:15:55,149.91417420911
12-Sep-2020 12:15:56,149.915130368875
12-Sep-2020 12:15:57,149.915576327278
12-Sep-2020 12:15:58,149.915595038819
12-Sep-2020 12:15:59,149.915707308067
12-Sep-2020 12:16:00,149.915894423481
12-Sep-2020 12:16:01,149.917290512375
12-Sep-2020 12:16:02,149.918965195329
12-Sep-2020 12:16:03,149.919372691119
12-Sep-2020 12:16:04,149.919372691119
12-Sep-2020 12:16:05,149.919934037361
12-Sep-2020 12:16:06,149.92100267428
12-Sep-2020 12:16:07,149.921668805154
12-Sep-2020 12:16:08,149.921788559018
12-Sep-2020 12:16:09,149.922640736075
12-Sep-2020 12:16:10,149.92361694392
12-Sep-2020 12:16:11,149.924186012385
12-Sep-2020 12:16:12,149.925138964457
12-Sep-2020 12:16:13,149.925699271168
12-Sep-2020 12:16:14,149.925951876977
12-Sep-2020 12:16:15,149.92626061741
12-Sep-2020 12:16:16,149.926419665512
12-Sep-2020 12:16:17,149.926569357843
12-Sep-2020 12:16:18,149.926828200832
12-Sep-2020 12:16:19,149.927713880458
12-Sep-2020 12:16:20,149.928688662662
12-Sep-2020 12:16:21,149.928996363564
12-Sep-2020 12:16:22,149.929252978989
12-Sep-2020 12:16:23,149.929850560279
12-Sep-2020 12:16:24,149.930293221887
12-Sep-2020 12:16:25,149.930740160418
12-Sep-2020 12:16:26,149.931352027822
12-Sep-2020 12:16:27,149.931593406705
12-Sep-2020 12:16:28,149.931621474018
12-Sep-2020 12:16:29,149.931630829788
12-Sep-2020 12:16:30,149.932763917572
12-Sep-2020 12:16:31,149.933905321597
12-Sep-2020 12:16:32,149.934415107147
12-Sep-2020 12:16:33,149.935021361088
12-Sep-2020 12:16:34,149.9358858343
12-Sep-2020 12:16:35,149.936804570982
12-Sep-2020 12:16:36,149.938103151954
12-Sep-2020 12:16:37,149.939452254088
12-Sep-2020 12:16:38,149.939856423382
12-Sep-2020 12:16:39,149.940574946572
12-Sep-2020 12:16:40,149.941323408227
12-Sep-2020 12:16:41,149.941800552532
12-Sep-2020 12:16:42,149.94216542759
12-Sep-2020 12:16:43,149.94230576415
12-Sep-2020 12:16:44,149.942443427633
12-Sep-2020 12:16:45,149.942593119964
12-Sep-2020 12:16:46,149.942722615711
12-Sep-2020 12:16:47,149.942836964019
12-Sep-2020 12:16:48,149.942836964019
12-Sep-2020 12:16:49,149.942836964019
12-Sep-2020 12:16:50,149.942836964019
12-Sep-2020 12:16:51,149.942836964019
12-Sep-2020 12:16:52,149.942836964019
12-Sep-2020 12:16:53,149.942836964019
12-Sep-2020 12:16:54,149.942945075147
12-Sep-2020 12:16:55,149.9431197162
12-Sep-2020 12:16:56,149.943292694005
12-Sep-2020 12:16:57,149.943450702577
12-Sep-2020 12:16:58,149.943533033359
12-Sep-2020 12:16:59,149.945376862707
12-Sep-2020 12:17:00,149.947225562996
12-Sep-2020 12:17:01,149.947385947637
12-Sep-2020 12:17:02,149.947560588689
12-Sep-2020 12:17:03,149.947635434855
12-Sep-2020 12:17:04,149.947735229742
12-Sep-2020 12:17:05,149.947842152836
12-Sep-2020 12:17:06,149.947933631483
12-Sep-2020 12:17:07,149.948104708433
12-Sep-2020 12:17:08,149.948328207399
12-Sep-2020 12:17:09,149.948489928578
12-Sep-2020 12:17:10,149.950183323074
12-Sep-2020 12:17:11,149.952297727251
12-Sep-2020 12:17:12,149.952980698511
12-Sep-2020 12:17:13,149.953177169696
12-Sep-2020 12:17:14,149.95322394855
12-Sep-2020 12:17:15,149.953381660113
12-Sep-2020 12:17:16,149.95355541014
12-Sep-2020 12:17:17,149.953737179399
12-Sep-2020 12:17:18,149.953865487112
12-Sep-2020 12:17:19,149.95421833332
12-Sep-2020 12:17:20,149.954670974417
12-Sep-2020 12:17:21,149.955501766854
12-Sep-2020 12:17:22,149.956932160241
12-Sep-2020 12:17:23,149.957656504798
12-Sep-2020 12:17:24,149.957856094573
12-Sep-2020 12:17:25,149.958760188732
12-Sep-2020 12:17:26,149.95977833419
12-Sep-2020 12:17:27,149.960978248907
12-Sep-2020 12:17:28,149.961947684956
12-Sep-2020 12:17:29,149.962114009769
12-Sep-2020 12:17:30,149.962255385859
12-Sep-2020 12:17:31,149.962496556837
12-Sep-2020 12:17:32,149.963231504602
12-Sep-2020 12:17:33,149.96388017137
12-Sep-2020 12:17:34,149.96402050793
12-Sep-2020 12:17:35,149.964114065637
12-Sep-2020 12:17:36,149.964432161841
12-Sep-2020 12:17:37,149.964974796541
12-Sep-2020 12:17:38,149.965935322332
12-Sep-2020 12:17:39,149.96684595068
12-Sep-2020 12:17:40,149.967095437898
12-Sep-2020 12:17:41,149.967971761753
12-Sep-2020 12:17:42,149.969035201022
12-Sep-2020 12:17:43,149.969222316436
12-Sep-2020 12:17:44,149.969241027977
12-Sep-2020 12:17:45,149.969287806831
12-Sep-2020 12:17:46,149.96951795879
12-Sep-2020 12:17:47,149.970478484581
12-Sep-2020 12:17:48,149.971261874447
12-Sep-2020 12:17:49,149.97156957535
12-Sep-2020 12:17:50,149.971904601043
12-Sep-2020 12:17:51,149.972012712171
12-Sep-2020 12:17:52,149.972333481452
12-Sep-2020 12:17:53,149.972716028521
12-Sep-2020 12:17:54,149.973118059353
12-Sep-2020 12:17:55,149.973819742155
12-Sep-2020 12:17:56,149.974339923005
12-Sep-2020 12:17:57,149.974442836483
12-Sep-2020 12:17:58,149.97453639419
12-Sep-2020 12:17:59,149.974929336559
12-Sep-2020 12:18:00,149.975827490546
12-Sep-2020 12:18:01,149.976613375284
12-Sep-2020 12:18:02,149.976879494984
12-Sep-2020 12:18:03,149.977472918153
12-Sep-2020 12:18:04,149.978008721656
12-Sep-2020 12:18:05,149.978243952462
12-Sep-2020 12:18:06,149.979126067985
12-Sep-2020 12:18:07,149.98019663546
12-Sep-2020 12:18:08,149.980807879145
12-Sep-2020 12:18:09,149.981041773412
12-Sep-2020 12:18:10,149.981124935819
12-Sep-2020 12:18:11,149.98128294439
12-Sep-2020 12:18:12,149.98249711552
12-Sep-2020 12:18:13,149.984188876469
12-Sep-2020 12:18:14,149.984797001564
12-Sep-2020 12:18:15,149.985089703533
12-Sep-2020 12:18:16,149.985351665112
12-Sep-2020 12:18:17,149.98559491515
12-Sep-2020 12:18:18,149.985967274824
12-Sep-2020 12:18:19,149.988189938633
12-Sep-2020 12:18:20,149.990287502422
12-Sep-2020 12:18:21,149.990328935121
12-Sep-2020 12:18:22,149.990369476794
12-Sep-2020 12:18:23,149.990444322959
12-Sep-2020 12:18:24,149.990444322959
12-Sep-2020 12:18:25,149.990562829388
12-Sep-2020 12:18:26,149.990562829388
12-Sep-2020 12:18:27,149.990562829388
12-Sep-2020 12:18:28,149.990562829388
12-Sep-2020 12:18:29,149.990562829388
12-Sep-2020 12:18:30,149.990562829388
12-Sep-2020 12:18:31,149.990562829388
12-Sep-2020 12:18:32,149.990562829388
12-Sep-2020 12:18:33,149.990562829388
12-Sep-2020 12:18:34,149.990562829388
12-Sep-2020 12:18:35,149.990562829388
12-Sep-2020 12:18:36,149.990562829388
12-Sep-2020 12:18:37,149.990562829388
12-Sep-2020 12:18:38,149.990693810178
12-Sep-2020 12:18:39,149.990815435197
12-Sep-2020 12:18:40,149.99085285828
12-Sep-2020 12:18:41,149.990899637133
12-Sep-2020 12:18:42,149.991288569887
12-Sep-2020 12:18:43,149.991630723786
12-Sep-2020 12:18:44,149.993174693258
12-Sep-2020 12:18:45,149.994815962746
12-Sep-2020 12:18:46,149.99504216449
12-Sep-2020 12:18:47,149.995337391032
12-Sep-2020 12:18:48,149.995672535529
12-Sep-2020 12:18:49,149.995672535529
12-Sep-2020 12:18:50,149.996045578323
12-Sep-2020 12:18:51,149.996474339928
12-Sep-2020 12:18:52,149.996955493849
12-Sep-2020 12:18:53,149.998495186398
12-Sep-2020 12:18:54,150.000367677075
12-Sep-2020 12:18:55,150.00097580217
12-Sep-2020 12:18:56,150.001078715648
12-Sep-2020 12:18:57,150.001078715648
12-Sep-2020 12:18:58,150.001387456081
12-Sep-2020 12:18:59,150.001668129202
12-Sep-2020 12:19:00,150.001980879251
12-Sep-2020 12:19:01,150.002462033172
12-Sep-2020 12:19:02,150.002968848636
12-Sep-2020 12:19:03,150.003378364085
12-Sep-2020 12:19:04,150.004373818087
12-Sep-2020 12:19:05,150.006037274116
12-Sep-2020 12:19:06,150.006037274116
12-Sep-2020 12:19:07,150.006037274116
12-Sep-2020 12:19:08,150.006037274116
12-Sep-2020 12:19:09,150.006037274116
12-Sep-2020 12:19:10,150.006037274116
12-Sep-2020 12:19:11,150.006879293478
12-Sep-2020 12:19:12,150.007028985809
12-Sep-2020 12:19:13,150.007317143547
12-Sep-2020 12:19:14,150.007622141671
12-Sep-2020 12:19:15,150.007923397488
12-Sep-2020 12:19:16,150.008125482135
12-Sep-2020 12:19:17,150.008161034063
12-Sep-2020 12:19:18,150.008355634094
12-Sep-2020 12:19:19,150.008765149542
12-Sep-2020 12:19:20,150.009259965859
12-Sep-2020 12:19:21,150.009259965859
12-Sep-2020 12:19:22,150.009698350543
12-Sep-2020 12:19:23,150.009956154002
12-Sep-2020 12:19:24,150.010148615571
12-Sep-2020 12:19:25,150.010256726699
12-Sep-2020 12:19:26,150.011014544125
12-Sep-2020 12:19:27,150.011847207717
12-Sep-2020 12:19:28,150.011847207717
12-Sep-2020 12:19:29,150.012037441721
12-Sep-2020 12:19:30,150.012318114842
12-Sep-2020 12:19:31,150.012576957831
12-Sep-2020 12:19:32,150.012711057211
12-Sep-2020 12:19:33,150.012751598884
12-Sep-2020 12:19:34,150.013549957983
12-Sep-2020 12:19:35,150.013549957983
12-Sep-2020 12:19:36,150.013549957983
12-Sep-2020 12:19:37,150.014547906857
12-Sep-2020 12:19:38,150.014755812872
12-Sep-2020 12:19:39,150.015055197535
12-Sep-2020 12:19:40,150.015587436934
12-Sep-2020 12:19:41,150.016448167838
12-Sep-2020 12:19:42,150.01728291049
12-Sep-2020 12:19:43,150.018326598687
12-Sep-2020 12:19:44,150.018326598687
12-Sep-2020 12:19:45,150.01978797007
12-Sep-2020 12:19:46,150.020578012928
12-Sep-2020 12:19:47,150.021829815047
12-Sep-2020 12:19:48,150.023409900764
12-Sep-2020 12:19:49,150.023915112382
12-Sep-2020 12:19:50,150.023965009825
12-Sep-2020 12:19:51,150.0240367374
12-Sep-2020 12:19:52,150.024286224619
12-Sep-2020 12:19:53,150.024628022108
12-Sep-2020 12:19:54,150.024776882815
12-Sep-2020 12:19:55,150.02511369056
12-Sep-2020 12:19:56,150.026100590715
12-Sep-2020 12:19:57,150.02689396007
12-Sep-2020 12:19:58,150.027139883185
12-Sep-2020 12:19:59,150.027300267825
12-Sep-2020 12:20:00,150.027567575559
12-Sep-2020 12:20:01,150.027846912142
12-Sep-2020 12:20:02,150.027911065998
12-Sep-2020 12:20:03,150.028032691017
12-Sep-2020 12:20:04,150.028032691017
12-Sep-2020 12:20:05,150.028032691017
12-Sep-2020 12:20:06,150.028032691017
12-Sep-2020 12:20:07,150.028032691017
12-Sep-2020 12:20:08,150.028032691017
12-Sep-2020 12:20:09,150.028032691017
12-Sep-2020 12:20:10,150.028032691017
12-Sep-2020 12:20:11,150.028032691017
12-Sep-2020 12:20:12,150.028032691017
12-Sep-2020 12:20:13,150.028032691017
12-Sep-2020 12:20:14,150.030835264105
12-Sep-2020 12:20:15,150.033529726064
12-Sep-2020 12:20:16,150.033546358546
12-Sep-2020 12:20:17,150.033630560482
12-Sep-2020 12:20:18,150.033805201535
12-Sep-2020 12:20:19,150.033949696215
12-Sep-2020 12:20:20,150.034108744317
12-Sep-2020 12:20:21,150.034316650333
12-Sep-2020 12:20:22,150.035998817904
12-Sep-2020 12:20:23,150.037919869486
12-Sep-2020 12:20:24,150.038265825096
12-Sep-2020 12:20:25,150.038299090058
12-Sep-2020 12:20:26,150.038299090058
12-Sep-2020 12:20:27,150.03831572254
12-Sep-2020 12:20:28,150.03831572254
12-Sep-2020 12:20:29,150.038382252464
12-Sep-2020 12:20:30,150.038382252464
12-Sep-2020 12:20:31,150.038448782389
12-Sep-2020 12:20:32,150.038545458686
12-Sep-2020 12:20:33,150.038642134984
12-Sep-2020 12:20:34,150.038642134984
12-Sep-2020 12:20:35,150.038661886055
12-Sep-2020 12:20:36,150.038718020679
12-Sep-2020 12:20:37,150.038754404232
12-Sep-2020 12:20:38,150.038885385022
12-Sep-2020 12:20:39,150.040578779517
12-Sep-2020 12:20:40,150.042357415479
12-Sep-2020 12:20:41,150.042715013826
12-Sep-2020 12:20:42,150.042931236082
12-Sep-2020 12:20:43,150.043471791722
12-Sep-2020 12:20:44,150.043937501196
12-Sep-2020 12:20:45,150.044040414674
12-Sep-2020 12:20:46,150.044480135896
12-Sep-2020 12:20:47,150.044480135896
12-Sep-2020 12:20:48,150.044480135896
12-Sep-2020 12:20:49,150.044480135896
12-Sep-2020 12:20:50,150.044480135896
12-Sep-2020 12:20:51,150.044480135896
12-Sep-2020 12:20:52,150.044480135896
12-Sep-2020 12:20:53,150.044480135896
12-Sep-2020 12:20:54,150.044480135896
12-Sep-2020 12:20:55,150.044480135896
12-Sep-2020 12:20:56,150.044480135896
12-Sep-2020 12:20:57,150.044480135896
12-Sep-2020 12:20:58,150.044480135896
12-Sep-2020 12:20:59,150.044480135896
12-Sep-2020 12:21:00,150.045296761024
12-Sep-2020 12:21:01,150.046161501544
12-Sep-2020 12:21:02,150.046888578581
12-Sep-2020 12:21:03,150.047372108571
12-Sep-2020 12:21:04,150.047546749624
12-Sep-2020 12:21:05,150.047580014586
12-Sep-2020 12:21:06,150.048004142858
12-Sep-2020 12:21:07,150.048896059664
12-Sep-2020 12:21:08,150.049438694364
12-Sep-2020 12:21:09,150.049766146338
12-Sep-2020 12:21:10,150.049766146338
12-Sep-2020 12:21:11,150.049438694364
12-Sep-2020 12:21:12,150.048896059664
12-Sep-2020 12:21:13,150.048896059664
12-Sep-2020 12:21:14,150.048896059664
12-Sep-2020 12:21:15,150.048896059664
12-Sep-2020 12:21:16,150.048896059664
12-Sep-2020 12:21:17,150.048896059664
12-Sep-2020 12:21:18,150.048896059664
12-Sep-2020 12:21:19,150.048896059664
12-Sep-2020 12:21:20,150.048896059664
12-Sep-2020 12:21:21,150.048896059664
12-Sep-2020 12:21:22,150.048896059664
12-Sep-2020 12:21:23,150.048896059664
12-Sep-2020 12:21:24,150.048896059664
12-Sep-2020 12:21:25,150.048896059664
12-Sep-2020 12:21:26,150.048896059664
12-Sep-2020 12:21:27,150.048896059664
12-Sep-2020 12:21:28,150.048896059664
12-Sep-2020 12:21:29,150.048896059664
12-Sep-2020 12:21:30,150.048896059664
12-Sep-2020 12:21:31,150.048896059664
12-Sep-2020 12:21:32,150.049438694364
12-Sep-2020 12:21:33,150.049766146338
12-Sep-2020 12:21:34,150.050102954084
12-Sep-2020 12:21:35,150.050265744493
12-Sep-2020 12:21:36,150.050471571449
12-Sep-2020 12:21:37,150.051085310006
12-Sep-2020 12:21:38,150.051668040867
12-Sep-2020 12:21:39,150.052202656335
12-Sep-2020 12:21:40,150.053762396963
12-Sep-2020 12:21:41,150.054883752908
12-Sep-2020 12:21:42,150.055024089468
12-Sep-2020 12:21:43,150.055179395262
12-Sep-2020 12:21:44,150.055229292706
12-Sep-2020 12:21:45,150.05544821774
12-Sep-2020 12:21:46,150.056313106764
12-Sep-2020 12:21:47,150.057185272499
12-Sep-2020 12:21:48,150.057451392198
12-Sep-2020 12:21:49,150.058381147899
12-Sep-2020 12:21:50,150.059548540176
12-Sep-2020 12:21:51,150.060020071019
12-Sep-2020 12:21:52,150.060197830662
12-Sep-2020 12:21:53,150.060272676828
12-Sep-2020 12:21:54,150.060394301847
12-Sep-2020 12:21:55,150.060478503783
12-Sep-2020 12:21:56,150.060497215324
12-Sep-2020 12:21:57,150.060815311528
12-Sep-2020 12:21:58,150.061508678089
12-Sep-2020 12:21:59,150.061954636492
12-Sep-2020 12:22:00,150.062096012583
12-Sep-2020 12:22:01,150.062096012583
12-Sep-2020 12:22:02,150.062096012583
12-Sep-2020 12:22:03,150.062096012583
12-Sep-2020 12:22:04,150.062096012583
12-Sep-2020 12:22:05,150.062216598072
12-Sep-2020 12:22:06,150.0623247092
12-Sep-2020 12:22:07,150.062478559651
12-Sep-2020 12:22:08,150.064014985105
12-Sep-2020 12:22:09,150.065502552645
12-Sep-2020 12:22:10,150.065633533435
12-Sep-2020 12:22:11,150.065801937308
12-Sep-2020 12:22:12,150.066307148925
12-Sep-2020 12:22:13,150.066734395787
12-Sep-2020 12:22:14,150.066762463099
12-Sep-2020 12:22:15,150.066887206708
12-Sep-2020 12:22:16,150.06704001763
12-Sep-2020 12:22:17,150.067114863795
12-Sep-2020 12:22:18,150.067297821088
12-Sep-2020 12:22:19,150.067489094623
12-Sep-2020 12:22:20,150.067548139931
12-Sep-2020 12:22:21,150.067753551074
12-Sep-2020 12:22:22,150.06806790497
12-Sep-2020 12:22:23,150.069114682056
12-Sep-2020 12:22:24,150.070165736067
12-Sep-2020 12:22:25,150.070400966873
12-Sep-2020 12:22:26,150.070904841952
12-Sep-2020 12:22:27,150.071346790739
12-Sep-2020 12:22:28,150.0714975226
12-Sep-2020 12:22:29,150.071697112375
12-Sep-2020 12:22:30,150.07184763633
12-Sep-2020 12:22:31,150.071944936345
12-Sep-2020 12:22:32,150.072143694496
12-Sep-2020 12:22:33,150.072338294526
12-Sep-2020 12:22:34,150.072371559489
12-Sep-2020 12:22:35,150.072379044105
12-Sep-2020 12:22:36,150.074117138394
12-Sep-2020 12:22:37,150.076009677152
12-Sep-2020 12:22:38,150.076009677152
12-Sep-2020 12:22:39,150.076009677152
12-Sep-2020 12:22:40,150.074117138394
12-Sep-2020 12:22:41,150.074117138394
12-Sep-2020 12:22:42,150.076009677152
12-Sep-2020 12:22:43,150.076170804314
12-Sep-2020 12:22:44,150.076232582101
12-Sep-2020 12:22:45,150.076304309676
12-Sep-2020 12:22:46,150.076325931902
12-Sep-2020 12:22:47,150.076330921646
12-Sep-2020 12:22:48,150.076357117804
12-Sep-2020 12:22:49,150.076383313962
12-Sep-2020 12:22:50,150.076392669733
12-Sep-2020 12:22:51,150.076411381274
12-Sep-2020 12:22:52,150.076458160128
12-Sep-2020 12:22:53,150.076511621675
12-Sep-2020 12:22:54,150.076682104607
12-Sep-2020 12:22:55,150.07714187391
12-Sep-2020 12:22:56,150.079044629763
12-Sep-2020 12:22:57,150.080676988993
12-Sep-2020 12:22:58,150.080744350542
12-Sep-2020 12:22:59,150.080926476211
12-Sep-2020 12:23:00,150.080926476211
12-Sep-2020 12:23:01,150.080926476211
12-Sep-2020 12:23:02,150.081076168542
12-Sep-2020 12:23:03,150.081284906182
12-Sep-2020 12:23:04,150.081539383145
12-Sep-2020 12:23:05,150.081630861791
12-Sep-2020 12:23:06,150.081726498558
12-Sep-2020 12:23:07,150.081793028483
12-Sep-2020 12:23:08,150.081859558408
12-Sep-2020 12:23:09,150.082196366153
12-Sep-2020 12:23:10,150.082483276455
12-Sep-2020 12:23:11,150.082595545703
12-Sep-2020 12:23:12,150.083718238186
12-Sep-2020 12:23:13,150.084833446053
12-Sep-2020 12:23:14,150.085028046083
12-Sep-2020 12:23:15,150.085359864084
12-Sep-2020 12:23:16,150.085726610295
12-Sep-2020 12:23:17,150.085859670145
12-Sep-2020 12:23:18,150.086458439469
12-Sep-2020 12:23:19,150.087198584884
12-Sep-2020 12:23:20,150.0875447484
12-Sep-2020 12:23:21,150.088175594652
12-Sep-2020 12:23:22,150.088813123598
12-Sep-2020 12:23:23,150.089144585189
12-Sep-2020 12:23:24,150.089373400609
12-Sep-2020 12:23:25,150.089895541716
12-Sep-2020 12:23:26,150.090562504214
12-Sep-2020 12:23:27,150.091407642166
12-Sep-2020 12:23:28,150.092054229874
12-Sep-2020 12:23:29,150.092166499123
12-Sep-2020 12:23:30,150.093001033868
12-Sep-2020 12:23:31,150.093972162866
12-Sep-2020 12:23:32,150.094289724455
12-Sep-2020 12:23:33,150.094426586014
12-Sep-2020 12:23:34,150.094798440774
12-Sep-2020 12:23:35,150.095165543395
12-Sep-2020 12:23:36,150.095281970764
12-Sep-2020 12:23:37,150.095281970764
12-Sep-2020 12:23:38,150.095423346854
12-Sep-2020 12:23:39,150.096496141894
12-Sep-2020 12:23:40,150.097589727535
12-Sep-2020 12:23:41,150.097683285242
12-Sep-2020 12:23:42,150.097714471144
12-Sep-2020 12:23:43,150.097785575001
12-Sep-2020 12:23:44,150.09790408143
12-Sep-2020 12:23:45,150.097992025674
12-Sep-2020 12:23:46,150.098054397479
12-Sep-2020 12:23:47,150.098082464791
12-Sep-2020 12:23:48,150.098163548137
12-Sep-2020 12:23:49,150.0992716872
12-Sep-2020 12:23:50,150.100429723705
12-Sep-2020 12:23:51,150.100654262202
12-Sep-2020 12:23:52,150.100808706671
12-Sep-2020 12:23:53,150.100925134039
12-Sep-2020 12:23:54,150.10108551868
12-Sep-2020 12:23:55,150.101194817842
12-Sep-2020 12:23:56,150.101596848674
12-Sep-2020 12:23:57,150.102055548746
12-Sep-2020 12:23:58,150.10222021031
12-Sep-2020 12:23:59,150.102407325724
12-Sep-2020 12:24:00,150.102527079589
12-Sep-2020 12:24:01,150.102792783477
12-Sep-2020 12:24:02,150.103290510478
12-Sep-2020 12:24:03,150.104140846081
12-Sep-2020 12:24:04,150.104858121834
12-Sep-2020 12:24:05,150.105182455218
12-Sep-2020 12:24:06,150.105964775853
12-Sep-2020 12:24:07,150.105964775853
12-Sep-2020 12:24:08,150.106582672531
12-Sep-2020 12:24:09,150.106785826409
12-Sep-2020 12:24:10,150.107225280323
12-Sep-2020 12:24:11,150.107945674667
12-Sep-2020 12:24:12,150.108501674754
12-Sep-2020 12:24:13,150.108754280563
12-Sep-2020 12:24:14,150.108941395977
12-Sep-2020 12:24:15,150.109175290244
12-Sep-2020 12:24:16,150.109446607594
12-Sep-2020 12:24:17,150.110006082681
12-Sep-2020 12:24:18,150.110728556085
12-Sep-2020 12:24:19,150.110974716807
12-Sep-2020 12:24:20,150.110974716807
12-Sep-2020 12:24:21,150.110983033048
12-Sep-2020 12:24:22,150.111193433935
12-Sep-2020 12:24:23,150.11141131944
12-Sep-2020 12:24:24,150.112214311873
12-Sep-2020 12:24:25,150.113031204308
12-Sep-2020 12:24:26,150.113106050474
12-Sep-2020 12:24:27,150.113670069793
12-Sep-2020 12:24:28,150.114180627565
12-Sep-2020 12:24:29,150.114180627565
12-Sep-2020 12:24:30,150.114228445949
12-Sep-2020 12:24:31,150.114758606288
12-Sep-2020 12:24:32,150.115282529447
12-Sep-2020 12:24:33,150.117166157946
12-Sep-2020 12:24:34,150.119054984096
12-Sep-2020 12:24:35,150.119183885826
12-Sep-2020 12:24:36,150.119286799304
12-Sep-2020 12:24:37,150.119316945676
12-Sep-2020 12:24:38,150.119363724529
12-Sep-2020 12:24:39,150.119436699541
12-Sep-2020 12:24:40,150.119512882245
12-Sep-2020 12:24:41,150.119725778005
12-Sep-2020 12:24:42,150.121608693684
12-Sep-2020 12:24:43,150.121608693684
12-Sep-2020 12:24:44,150.121608693684
12-Sep-2020 12:24:45,150.121608693684
12-Sep-2020 12:24:46,150.121608693684
12-Sep-2020 12:24:47,150.121608693684
12-Sep-2020 12:24:48,150.121608693684
12-Sep-2020 12:24:49,150.121608693684
12-Sep-2020 12:24:50,150.121608693684
12-Sep-2020 12:24:51,150.121608693684
12-Sep-2020 12:24:52,150.121608693684
12-Sep-2020 12:24:53,150.121608693684
12-Sep-2020 12:24:54,150.121608693684
12-Sep-2020 12:24:55,150.123745967522
12-Sep-2020 12:24:56,150.123745967522
12-Sep-2020 12:24:57,150.123745967522
12-Sep-2020 12:24:58,150.123745967522
12-Sep-2020 12:24:59,150.123745967522
12-Sep-2020 12:25:00,150.124219369519
12-Sep-2020 12:25:01,150.124284859914
12-Sep-2020 12:25:02,150.12436906185
12-Sep-2020 12:25:03,150.124490686869
12-Sep-2020 12:25:04,150.124905013857
12-Sep-2020 12:25:05,150.125562590883
12-Sep-2020 12:25:06,150.125562590883
12-Sep-2020 12:25:07,150.125562590883
12-Sep-2020 12:25:08,150.125562590883
12-Sep-2020 12:25:09,150.125562590883
12-Sep-2020 12:25:10,150.125562590883
12-Sep-2020 12:25:11,150.125562590883
12-Sep-2020 12:25:12,150.125562590883
12-Sep-2020 12:25:13,150.125562590883
12-Sep-2020 12:25:14,150.125562590883
12-Sep-2020 12:25:15,150.127404044163
12-Sep-2020 12:25:16,150.129320343608
12-Sep-2020 12:25:17,150.129730957988
12-Sep-2020 12:25:18,150.129870255018
12-Sep-2020 12:25:19,150.130676187837
12-Sep-2020 12:25:20,150.131464745652
12-Sep-2020 12:25:21,150.131865707254
12-Sep-2020 12:25:22,150.132659314215
12-Sep-2020 12:25:23,150.133237292938
12-Sep-2020 12:25:24,150.133337087825
12-Sep-2020 12:25:25,150.133337087825
12-Sep-2020 12:25:26,150.133678053691
12-Sep-2020 12:25:27,150.134060600759
12-Sep-2020 12:25:28,150.134285139256
12-Sep-2020 12:25:29,150.134896382941
12-Sep-2020 12:25:30,150.135502428976
12-Sep-2020 12:25:31,150.135923438657
12-Sep-2020 12:25:32,150.136391227192
12-Sep-2020 12:25:33,150.137002025364
12-Sep-2020 12:25:34,150.137874191099
12-Sep-2020 12:25:35,150.138459892045
12-Sep-2020 12:25:36,150.138568003173
12-Sep-2020 12:25:37,150.138667798061
12-Sep-2020 12:25:38,150.139773858063
12-Sep-2020 12:25:39,150.140938131749
12-Sep-2020 12:25:40,150.142218832804
12-Sep-2020 12:25:41,150.14337479025
12-Sep-2020 12:25:42,150.143644474053
12-Sep-2020 12:25:43,150.14428482458
12-Sep-2020 12:25:44,150.14428482458
12-Sep-2020 12:25:45,150.14428482458
12-Sep-2020 12:25:46,150.144680440027
12-Sep-2020 12:25:47,150.144897493907
12-Sep-2020 12:25:48,150.145496263231
12-Sep-2020 12:25:49,150.145877978676
12-Sep-2020 12:25:50,150.146008959465
12-Sep-2020 12:25:51,150.146308344127
12-Sep-2020 12:25:52,150.146663863414
12-Sep-2020 12:25:53,150.147304213941
12-Sep-2020 12:25:54,150.14782397898
12-Sep-2020 12:25:55,150.147932090108
12-Sep-2020 12:25:56,150.147981987552
12-Sep-2020 12:25:57,150.147990303792
12-Sep-2020 12:25:58,150.148065149958
12-Sep-2020 12:25:59,150.148869449229
12-Sep-2020 12:26:00,150.149609594644
12-Sep-2020 12:26:01,150.150037287018
12-Sep-2020 12:26:02,150.150497056321
12-Sep-2020 12:26:03,150.150922075618
12-Sep-2020 12:26:04,150.151594354569
12-Sep-2020 12:26:05,150.152062143104
12-Sep-2020 12:26:06,150.152285642071
12-Sep-2020 12:26:07,150.152389595078
12-Sep-2020 12:26:08,150.152464441244
12-Sep-2020 12:26:09,150.152906865245
12-Sep-2020 12:26:10,150.153447420885
12-Sep-2020 12:26:11,150.154510236436
12-Sep-2020 12:26:12,150.155458287866
12-Sep-2020 12:26:13,150.15555451865
12-Sep-2020 12:26:14,150.15555451865
12-Sep-2020 12:26:15,150.15555451865
12-Sep-2020 12:26:16,150.15555451865
12-Sep-2020 12:26:17,150.15555451865
12-Sep-2020 12:26:18,150.15555451865
12-Sep-2020 12:26:19,150.15555451865
12-Sep-2020 12:26:20,150.15555451865
12-Sep-2020 12:26:21,150.15555451865
12-Sep-2020 12:26:22,150.156302980306
12-Sep-2020 12:26:23,150.15699263426
12-Sep-2020 12:26:24,150.15712569411
12-Sep-2020 12:26:25,150.157329442005
12-Sep-2020 12:26:26,150.157561257212
12-Sep-2020 12:26:27,150.157760846987
12-Sep-2020 12:26:28,150.157969792532
12-Sep-2020 12:26:29,150.158144433585
12-Sep-2020 12:26:30,150.158251713089
12-Sep-2020 12:26:31,150.159993965498
12-Sep-2020 12:26:32,150.161707942689
12-Sep-2020 12:26:33,150.161841596556
12-Sep-2020 12:26:34,150.161969904269
12-Sep-2020 12:26:35,150.162073263259
12-Sep-2020 12:26:36,150.162194442766
12-Sep-2020 12:26:37,150.162284881882
12-Sep-2020 12:26:38,150.16239091395
12-Sep-2020 12:26:39,150.162475115886
12-Sep-2020 12:26:40,150.16262213514
12-Sep-2020 12:26:41,150.162796776193
12-Sep-2020 12:26:42,150.164606984168
12-Sep-2020 12:26:43,150.166490612668
12-Sep-2020 12:26:44,150.166797481947
12-Sep-2020 12:26:45,150.167026178564
12-Sep-2020 12:26:46,150.167134289692
12-Sep-2020 12:26:47,150.167209135857
12-Sep-2020 12:26:48,150.167292298264
12-Sep-2020 12:26:49,150.167408725632
12-Sep-2020 12:26:50,150.167694596403
12-Sep-2020 12:26:51,150.167966953284
12-Sep-2020 12:26:52,150.168099270612
12-Sep-2020 12:26:53,150.169375397734
12-Sep-2020 12:26:54,150.171360603173
12-Sep-2020 12:26:55,150.172173931506
12-Sep-2020 12:26:56,150.172290358874
12-Sep-2020 12:26:57,150.172530490322
12-Sep-2020 12:26:58,150.173009713687
12-Sep-2020 12:26:59,150.173402656057
12-Sep-2020 12:27:00,150.173440079139
12-Sep-2020 12:27:01,150.17375149265
12-Sep-2020 12:27:02,150.17375149265
12-Sep-2020 12:27:03,150.174116367707
12-Sep-2020 12:27:04,150.174362290822
12-Sep-2020 12:27:05,150.17469161395
12-Sep-2020 12:27:06,150.174841306282
12-Sep-2020 12:27:07,150.176862152751
12-Sep-2020 12:27:08,150.179057283864
12-Sep-2020 12:27:09,150.17934918391
12-Sep-2020 12:27:10,150.179468937774
12-Sep-2020 12:27:11,150.179970407084
12-Sep-2020 12:27:12,150.180556702047
12-Sep-2020 12:27:13,150.180759855925
12-Sep-2020 12:27:14,150.180992710662
12-Sep-2020 12:27:15,150.181355061146
12-Sep-2020 12:27:16,150.18167939453
12-Sep-2020 12:27:17,150.182523492953
12-Sep-2020 12:27:18,150.183587971752
12-Sep-2020 12:27:19,150.184881147168
12-Sep-2020 12:27:20,150.185887412282
12-Sep-2020 12:27:21,150.18599552341
12-Sep-2020 12:27:22,150.18612858326
12-Sep-2020 12:27:23,150.186226002079
12-Sep-2020 12:27:24,150.186412523476
12-Sep-2020 12:27:25,150.186690523519
12-Sep-2020 12:27:26,150.187400492861
12-Sep-2020 12:27:27,150.188375631475
12-Sep-2020 12:27:28,150.188800383464
12-Sep-2020 12:27:29,150.188933235408
12-Sep-2020 12:27:30,150.189840745166
12-Sep-2020 12:27:31,150.190685883118
12-Sep-2020 12:27:32,150.190744096802
12-Sep-2020 12:27:33,150.190752413043
12-Sep-2020 12:27:34,150.190785678006
12-Sep-2020 12:27:35,150.191143276352
12-Sep-2020 12:27:36,150.191588195225
12-Sep-2020 12:27:37,150.191762836278
12-Sep-2020 12:27:38,150.192124592745
12-Sep-2020 12:27:39,150.192567016746
12-Sep-2020 12:27:40,150.192962632192
12-Sep-2020 12:27:41,150.193529591896
12-Sep-2020 12:27:42,150.194013418895
12-Sep-2020 12:27:43,150.194303447786
12-Sep-2020 12:27:44,150.194871031209
12-Sep-2020 12:27:45,150.194871031209
12-Sep-2020 12:27:46,150.194871031209
12-Sep-2020 12:27:47,150.194871031209
12-Sep-2020 12:27:48,150.194871031209
12-Sep-2020 12:27:49,150.194871031209
12-Sep-2020 12:27:50,150.194871031209
12-Sep-2020 12:27:51,150.194871031209
12-Sep-2020 12:27:52,150.195359610345
12-Sep-2020 12:27:53,150.195401191548
12-Sep-2020 12:27:54,150.195500986435
12-Sep-2020 12:27:55,150.195650678766
12-Sep-2020 12:27:56,150.195650678766
12-Sep-2020 12:27:57,150.195926777955
12-Sep-2020 12:27:58,150.196354232722
12-Sep-2020 12:27:59,150.197142612333
12-Sep-2020 12:28:00,150.198305935592
12-Sep-2020 12:28:01,150.199018756216
12-Sep-2020 12:28:02,150.199018756216
12-Sep-2020 12:28:03,150.199889585412
12-Sep-2020 12:28:04,150.200640423136
12-Sep-2020 12:28:05,150.200640423136
12-Sep-2020 12:28:06,150.200640423136
12-Sep-2020 12:28:07,150.200640423136
12-Sep-2020 12:28:08,150.200640423136
12-Sep-2020 12:28:09,150.200640423136
12-Sep-2020 12:28:10,150.200640423136
12-Sep-2020 12:28:11,150.200640423136
12-Sep-2020 12:28:12,150.200640423136
12-Sep-2020 12:28:13,150.200672024851
12-Sep-2020 12:28:14,150.202676238839
12-Sep-2020 12:28:15,150.204660731457
12-Sep-2020 12:28:16,150.204666968638
12-Sep-2020 12:28:17,150.204848737897
12-Sep-2020 12:28:18,150.204848737897
12-Sep-2020 12:28:19,150.204848737897
12-Sep-2020 12:28:20,150.204848737897
12-Sep-2020 12:28:21,150.204848737897
12-Sep-2020 12:28:22,150.205038526388
12-Sep-2020 12:28:23,150.205052782801
12-Sep-2020 12:28:24,150.205149013585
12-Sep-2020 12:28:25,150.205305834122
12-Sep-2020 12:28:26,150.205450180299
12-Sep-2020 12:28:27,150.205610564939
12-Sep-2020 12:28:28,150.205767741887
12-Sep-2020 12:28:29,150.20586634874
12-Sep-2020 12:28:30,150.205905642977
12-Sep-2020 12:28:31,150.207695297957
12-Sep-2020 12:28:32,150.209606993769
12-Sep-2020 12:28:33,150.209871450221
12-Sep-2020 12:28:34,150.210071039996
12-Sep-2020 12:28:35,150.210195783605
12-Sep-2020 12:28:36,150.210255036819
12-Sep-2020 12:28:37,150.210304934263
12-Sep-2020 12:28:38,150.210304934263
12-Sep-2020 12:28:39,150.210304934263
12-Sep-2020 12:28:40,150.210304934263
12-Sep-2020 12:28:41,150.210304934263
12-Sep-2020 12:28:42,150.210510761218
12-Sep-2020 12:28:43,150.210788315749
12-Sep-2020 12:28:44,150.210990133088
12-Sep-2020 12:28:45,150.211133142726
12-Sep-2020 12:28:46,150.211202642737
12-Sep-2020 12:28:47,150.211256104283
12-Sep-2020 12:28:48,150.211293527366
12-Sep-2020 12:28:49,150.211432527388
12-Sep-2020 12:28:50,150.211614296647
12-Sep-2020 12:28:51,150.211763988978
12-Sep-2020 12:28:52,150.211913681309
12-Sep-2020 12:28:53,150.212138219806
12-Sep-2020 12:28:54,150.212592642954
12-Sep-2020 12:28:55,150.212940143008
12-Sep-2020 12:28:56,150.213157196888
12-Sep-2020 12:28:57,150.213419158468
12-Sep-2020 12:28:58,150.213929775642
12-Sep-2020 12:28:59,150.214362220154
12-Sep-2020 12:29:00,150.21458675865
12-Sep-2020 12:29:01,150.215077416847
12-Sep-2020 12:29:02,150.215500505588
12-Sep-2020 12:29:03,150.216662403206
12-Sep-2020 12:29:04,150.217773066841
12-Sep-2020 12:29:05,150.217851120699
12-Sep-2020 12:29:06,150.218562753289
12-Sep-2020 12:29:07,150.219277118358
12-Sep-2020 12:29:08,150.21929790896
12-Sep-2020 12:29:09,150.21930206708
12-Sep-2020 12:29:10,150.219347806404
12-Sep-2020 12:29:11,150.219410178208
12-Sep-2020 12:29:12,150.219825990239
12-Sep-2020 12:29:13,150.220287541593
12-Sep-2020 12:29:14,150.22038733648
12-Sep-2020 12:29:15,150.220827057703
12-Sep-2020 12:29:16,150.221612942442
12-Sep-2020 12:29:17,150.22223603677
12-Sep-2020 12:29:18,150.222914998414
12-Sep-2020 12:29:19,150.223439990804
12-Sep-2020 12:29:20,150.223738187432
12-Sep-2020 12:29:21,150.225293918444
12-Sep-2020 12:29:22,150.226636991304
12-Sep-2020 12:29:23,150.22672119324
12-Sep-2020 12:29:24,150.227698351513
12-Sep-2020 12:29:25,150.228674470255
12-Sep-2020 12:29:26,150.229124735283
12-Sep-2020 12:29:27,150.229641530235
12-Sep-2020 12:29:28,150.230182561089
12-Sep-2020 12:29:29,150.230805922725
12-Sep-2020 12:29:30,150.231060399688
12-Sep-2020 12:29:31,150.231157699703
12-Sep-2020 12:29:32,150.231240030485
12-Sep-2020 12:29:33,150.231346686271
12-Sep-2020 12:29:34,150.231530059377
12-Sep-2020 12:29:35,150.231960424829
12-Sep-2020 12:29:36,150.232306588344
12-Sep-2020 12:29:37,150.23306024765
12-Sep-2020 12:29:38,150.233855488159
12-Sep-2020 12:29:39,150.233938650566
12-Sep-2020 12:29:40,150.234038445453
12-Sep-2020 12:29:41,150.234208928385
12-Sep-2020 12:29:42,150.234333671995
12-Sep-2020 12:29:43,150.234955607989
12-Sep-2020 12:29:44,150.23561853117
12-Sep-2020 12:29:45,150.235917915832
12-Sep-2020 12:29:46,150.236195915876
12-Sep-2020 12:29:47,150.236662367872
12-Sep-2020 12:29:48,150.237199656417
12-Sep-2020 12:29:49,150.237302569895
12-Sep-2020 12:29:50,150.237753725948
12-Sep-2020 12:29:51,150.238429420498
12-Sep-2020 12:29:52,150.238653958995
12-Sep-2020 12:29:53,150.238895129973
12-Sep-2020 12:29:54,150.239158754801
12-Sep-2020 12:29:55,150.239183703523
12-Sep-2020 12:29:56,150.239194514635
12-Sep-2020 12:29:57,150.239334227478
12-Sep-2020 12:29:58,150.240616116567
12-Sep-2020 12:29:59,150.241766609054
12-Sep-2020 12:30:00,150.241820070601
12-Sep-2020 12:30:01,150.242188955274
12-Sep-2020 12:30:02,150.242504378401
12-Sep-2020 12:30:03,150.242607291878
12-Sep-2020 12:30:04,150.242869253458
12-Sep-2020 12:30:05,150.243078199003
12-Sep-2020 12:30:06,150.243272799034
12-Sep-2020 12:30:07,150.243480705049
12-Sep-2020 12:30:08,150.243578005064
12-Sep-2020 12:30:09,150.24391897093
12-Sep-2020 12:30:10,150.245897404572
12-Sep-2020 12:30:11,150.247600154838
12-Sep-2020 12:30:12,150.247635083049
12-Sep-2020 12:30:13,150.247638825357
12-Sep-2020 12:30:14,150.247638825357
12-Sep-2020 12:30:15,150.247878333087
12-Sep-2020 12:30:16,150.248142789539
12-Sep-2020 12:30:17,150.248187697238
12-Sep-2020 12:30:18,150.24820952737
12-Sep-2020 12:30:19,150.248230110065
12-Sep-2020 12:30:20,150.248258177377
12-Sep-2020 12:30:21,150.248374456242
12-Sep-2020 12:30:22,150.250440210411
12-Sep-2020 12:30:23,150.252420663712
12-Sep-2020 12:30:24,150.252492183381
12-Sep-2020 12:30:25,150.252492183381
12-Sep-2020 12:30:26,150.252492183381
12-Sep-2020 12:30:27,150.252492183381
12-Sep-2020 12:30:28,150.252492183381
12-Sep-2020 12:30:29,150.252658508194
12-Sep-2020 12:30:30,150.252658508194
12-Sep-2020 12:30:31,150.252658508194
12-Sep-2020 12:30:32,150.252658508194
12-Sep-2020 12:30:33,150.252658508194
12-Sep-2020 12:30:34,150.253234407856
12-Sep-2020 12:30:35,150.253974553271
12-Sep-2020 12:30:36,150.253974553271
12-Sep-2020 12:30:37,150.254255226392
12-Sep-2020 12:30:38,150.254283293704
12-Sep-2020 12:30:39,150.254669998893
12-Sep-2020 12:30:40,150.25502863677
12-Sep-2020 12:30:41,150.255772108681
12-Sep-2020 12:30:42,150.255772108681
12-Sep-2020 12:30:43,150.255772108681
12-Sep-2020 12:30:44,150.255772108681
12-Sep-2020 12:30:45,150.256857378081
12-Sep-2020 12:30:46,150.257565090157
12-Sep-2020 12:30:47,150.257980902188
12-Sep-2020 12:30:48,150.259104782706
12-Sep-2020 12:30:49,150.260189458089
12-Sep-2020 12:30:50,150.260200150399
12-Sep-2020 12:30:51,150.260264304255
12-Sep-2020 12:30:52,150.260328458111
12-Sep-2020 12:30:53,150.260450350438
12-Sep-2020 12:30:54,150.260803196647
12-Sep-2020 12:30:55,150.262640670011
12-Sep-2020 12:30:56,150.262640670011
12-Sep-2020 12:30:57,150.262640670011
12-Sep-2020 12:30:58,150.262640670011
12-Sep-2020 12:30:59,150.264247189493
12-Sep-2020 12:31:00,150.264834731893
12-Sep-2020 12:31:01,150.26610444363
12-Sep-2020 12:31:02,150.266840074514
12-Sep-2020 12:31:03,150.266840074514
12-Sep-2020 12:31:04,150.266927989058
12-Sep-2020 12:31:05,150.266970758295
12-Sep-2020 12:31:06,150.268101767019
12-Sep-2020 12:31:07,150.269383507604
12-Sep-2020 12:31:08,150.269742769198
12-Sep-2020 12:31:09,150.269976663466
12-Sep-2020 12:31:10,150.270216171196
12-Sep-2020 12:31:11,150.270421998151
12-Sep-2020 12:31:12,150.271012451235
12-Sep-2020 12:31:13,150.27162785304
12-Sep-2020 12:31:14,150.271744280409
12-Sep-2020 12:31:15,150.271918921462
12-Sep-2020 12:31:16,150.271918921462
12-Sep-2020 12:31:17,150.271918921462
12-Sep-2020 12:31:18,150.272043665071
12-Sep-2020 12:31:19,150.272118511237
12-Sep-2020 12:31:20,150.272580656608
12-Sep-2020 12:31:21,150.273009537017
12-Sep-2020 12:31:22,150.273020229327
12-Sep-2020 12:31:23,150.273073690873
12-Sep-2020 12:31:24,150.273696517894
12-Sep-2020 12:31:25,150.274332710301
12-Sep-2020 12:31:26,150.274632094963
12-Sep-2020 12:31:27,150.275099883498
12-Sep-2020 12:31:28,150.275352489306
12-Sep-2020 12:31:29,150.275520893179
12-Sep-2020 12:31:30,150.275985563123
12-Sep-2020 12:31:31,150.2764720632
12-Sep-2020 12:31:32,150.2764720632
12-Sep-2020 12:31:33,150.2764720632
12-Sep-2020 12:31:34,150.2764720632
12-Sep-2020 12:31:35,150.2764720632
12-Sep-2020 12:31:36,150.2764720632
12-Sep-2020 12:31:37,150.2764720632
12-Sep-2020 12:31:38,150.2764720632
12-Sep-2020 12:31:39,150.276638388012
12-Sep-2020 12:31:40,150.276713234177
12-Sep-2020 12:31:41,150.277719499292
12-Sep-2020 12:31:42,150.278761999455
12-Sep-2020 12:31:43,150.279519816881
12-Sep-2020 12:31:44,150.280760124768
12-Sep-2020 12:31:45,150.281865976863
12-Sep-2020 12:31:46,150.282584500053
12-Sep-2020 12:31:47,150.284229244541
12-Sep-2020 12:31:48,150.284229244541
12-Sep-2020 12:31:49,150.284229244541
12-Sep-2020 12:31:50,150.284229244541
12-Sep-2020 12:31:51,150.284229244541
12-Sep-2020 12:31:52,150.285718683235
12-Sep-2020 12:31:53,150.285718683235
12-Sep-2020 12:31:54,150.285794568931
12-Sep-2020 12:31:55,150.285853376632
12-Sep-2020 12:31:56,150.285944855279
12-Sep-2020 12:31:57,150.286031581789
12-Sep-2020 12:31:58,150.286116823255
12-Sep-2020 12:31:59,150.286308096789
12-Sep-2020 12:32:00,150.286605402391
12-Sep-2020 12:32:01,150.286846573369
12-Sep-2020 12:32:02,150.287012898181
12-Sep-2020 12:32:03,150.288825838636
12-Sep-2020 12:32:04,150.290727881668
12-Sep-2020 12:32:05,150.290929847512
12-Sep-2020 12:32:06,150.290977962904
12-Sep-2020 12:32:07,150.291094509076
12-Sep-2020 12:32:08,150.291234845636
12-Sep-2020 12:32:09,150.291234845636
12-Sep-2020 12:32:10,150.291294722569
12-Sep-2020 12:32:11,150.291294722569
12-Sep-2020 12:32:12,150.291294722569
12-Sep-2020 12:32:13,150.291294722569
12-Sep-2020 12:32:14,150.291294722569
12-Sep-2020 12:32:15,150.291294722569
12-Sep-2020 12:32:16,150.291294722569
12-Sep-2020 12:32:17,150.291294722569
12-Sep-2020 12:32:18,150.291294722569
12-Sep-2020 12:32:19,150.291388280276
12-Sep-2020 12:32:20,150.291659597626
12-Sep-2020 12:32:21,150.293476488295
12-Sep-2020 12:32:22,150.295338286663
12-Sep-2020 12:32:23,150.295338286663
12-Sep-2020 12:32:24,150.295338286663
12-Sep-2020 12:32:25,150.295338286663
12-Sep-2020 12:32:26,150.295338286663
12-Sep-2020 12:32:27,150.295338286663
12-Sep-2020 12:32:28,150.295748069419
12-Sep-2020 12:32:29,150.295989240397
12-Sep-2020 12:32:30,150.296252241506
12-Sep-2020 12:32:31,150.296599147543
12-Sep-2020 12:32:32,150.296789233043
12-Sep-2020 12:32:33,150.296917540756
12-Sep-2020 12:32:34,150.29732518505
12-Sep-2020 12:32:35,150.29764729087
12-Sep-2020 12:32:36,150.298494923695
12-Sep-2020 12:32:37,150.299484764234
12-Sep-2020 12:32:38,150.299784148896
12-Sep-2020 12:32:39,150.30016586434
12-Sep-2020 12:32:40,150.300390402837
12-Sep-2020 12:32:41,150.300392066085
12-Sep-2020 12:32:42,150.300392066085
12-Sep-2020 12:32:43,150.30047689174
12-Sep-2020 12:32:44,150.300651532793
12-Sep-2020 12:32:45,150.301234709166
12-Sep-2020 12:32:46,150.301234709166
12-Sep-2020 12:32:47,150.302007080013
12-Sep-2020 12:32:48,150.302671339732
12-Sep-2020 12:32:49,150.303193926352
12-Sep-2020 12:32:50,150.303485826398
12-Sep-2020 12:32:51,150.304253296604
12-Sep-2020 12:32:52,150.304959345432
12-Sep-2020 12:32:53,150.305133986485
12-Sep-2020 12:32:54,150.305242097613
12-Sep-2020 12:32:55,150.305267046335
12-Sep-2020 12:32:56,150.305957294306
12-Sep-2020 12:32:57,150.306750455755
12-Sep-2020 12:32:58,150.306872080774
12-Sep-2020 12:32:59,150.306890792315
12-Sep-2020 12:33:00,150.307124686582
12-Sep-2020 12:33:01,150.307386648162
12-Sep-2020 12:33:02,150.307749652065
12-Sep-2020 12:33:03,150.308084588656
12-Sep-2020 12:33:04,150.308084588656
12-Sep-2020 12:33:05,150.308854672537
12-Sep-2020 12:33:06,150.309757816268
12-Sep-2020 12:33:07,150.309894440221
12-Sep-2020 12:33:08,150.309902756461
12-Sep-2020 12:33:09,150.309949089802
12-Sep-2020 12:33:10,150.310206893261
12-Sep-2020 12:33:11,150.311282183173
12-Sep-2020 12:33:12,150.312144993137
12-Sep-2020 12:33:13,150.312192395708
12-Sep-2020 12:33:14,150.312257886103
12-Sep-2020 12:33:15,150.312289072005
12-Sep-2020 12:33:16,150.312504254731
12-Sep-2020 12:33:17,150.312766216311
12-Sep-2020 12:33:18,150.312766216311
12-Sep-2020 12:33:19,150.313610314733
12-Sep-2020 12:33:20,150.314531338382
12-Sep-2020 12:33:21,150.314900817072
12-Sep-2020 12:33:22,150.315276235934
12-Sep-2020 12:33:23,150.315436620575
12-Sep-2020 12:33:24,150.315564928287
12-Sep-2020 12:33:25,150.315693235999
12-Sep-2020 12:33:26,150.315746697546
12-Sep-2020 12:33:27,150.316574014983
12-Sep-2020 12:33:28,150.317369255492
12-Sep-2020 12:33:29,150.317509592053
12-Sep-2020 12:33:30,150.317687351696
12-Sep-2020 12:33:31,150.31801480367
12-Sep-2020 12:33:32,150.318738316604
12-Sep-2020 12:33:33,150.319213381849
12-Sep-2020 12:33:34,150.319941884527
12-Sep-2020 12:33:35,150.319941884527
12-Sep-2020 12:33:36,150.320673713701
12-Sep-2020 12:33:37,150.321114236847
12-Sep-2020 12:33:38,150.321584698459
12-Sep-2020 12:33:39,150.323118450836
12-Sep-2020 12:33:40,150.324768630581
12-Sep-2020 12:33:41,150.325092132341
12-Sep-2020 12:33:42,150.326446491527
12-Sep-2020 12:33:43,150.328351742252
12-Sep-2020 12:33:44,150.329292665476
12-Sep-2020 12:33:45,150.331603392333
12-Sep-2020 12:33:46,150.333729023435
12-Sep-2020 12:33:47,150.333846638838
12-Sep-2020 12:33:48,150.333846638838
12-Sep-2020 12:33:49,150.334003815786
12-Sep-2020 12:33:50,150.334116085034
12-Sep-2020 12:33:51,150.334144152346
12-Sep-2020 12:33:52,150.334256421594
12-Sep-2020 12:33:53,150.334415469696
12-Sep-2020 12:33:54,150.334621296651
12-Sep-2020 12:33:55,150.334856527458
12-Sep-2020 12:33:56,150.336402100776
12-Sep-2020 12:33:57,150.338015570259
12-Sep-2020 12:33:58,150.338226802771
12-Sep-2020 12:33:59,150.338339072019
12-Sep-2020 12:34:00,150.338472131869
12-Sep-2020 12:34:01,150.338606854967
12-Sep-2020 12:34:02,150.33877525884
12-Sep-2020 12:34:03,150.33877525884
12-Sep-2020 12:34:04,150.33877525884
12-Sep-2020 12:34:05,150.33877525884
12-Sep-2020 12:34:06,150.33877525884
12-Sep-2020 12:34:07,150.33877525884
12-Sep-2020 12:34:08,150.338875053727
12-Sep-2020 12:34:09,150.338875053727
12-Sep-2020 12:34:10,150.338875053727
12-Sep-2020 12:34:11,150.338875053727
12-Sep-2020 12:34:12,150.338875053727
12-Sep-2020 12:34:13,150.338884409498
12-Sep-2020 12:34:14,150.338981085795
12-Sep-2020 12:34:15,150.339074643502
12-Sep-2020 12:34:16,150.339177556979
12-Sep-2020 12:34:17,150.339505008954
12-Sep-2020 12:34:18,150.340814816851
12-Sep-2020 12:34:19,150.34220695553
12-Sep-2020 12:34:20,150.342809882975
12-Sep-2020 12:34:21,150.343446907006
12-Sep-2020 12:34:22,150.343812821593
12-Sep-2020 12:34:23,150.343937565202
12-Sep-2020 12:34:24,150.344259819526
12-Sep-2020 12:34:25,150.344781663625
12-Sep-2020 12:34:26,150.345137182911
12-Sep-2020 12:34:27,150.345212029077
12-Sep-2020 12:34:28,150.345380432949
12-Sep-2020 12:34:29,150.345826836865
12-Sep-2020 12:34:30,150.346556586979
12-Sep-2020 12:34:31,150.347049502441
12-Sep-2020 12:34:32,150.347348887103
12-Sep-2020 12:34:33,150.347808775209
12-Sep-2020 12:34:34,150.348133108594
12-Sep-2020 12:34:35,150.348307749646
12-Sep-2020 12:34:36,150.348436651376
12-Sep-2020 12:34:37,150.348528130023
12-Sep-2020 12:34:38,150.348636241151
12-Sep-2020 12:34:39,150.349272433558
12-Sep-2020 12:34:40,150.349880558653
12-Sep-2020 12:34:41,150.351072751147
12-Sep-2020 12:34:42,150.351072751147
12-Sep-2020 12:34:43,150.351072751147
12-Sep-2020 12:34:44,150.352585267409
12-Sep-2020 12:34:45,150.353226805971
12-Sep-2020 12:34:46,150.353592720558
12-Sep-2020 12:34:47,150.354366130936
12-Sep-2020 12:34:48,150.355172806275
12-Sep-2020 12:34:49,150.355172806275
12-Sep-2020 12:34:50,150.355424788366
12-Sep-2020 12:34:51,150.355424788366
12-Sep-2020 12:34:52,150.355864509589
12-Sep-2020 12:34:53,150.356343525048
12-Sep-2020 12:34:54,150.357018180068
12-Sep-2020 12:34:55,150.357542934851
12-Sep-2020 12:34:56,150.357592832295
12-Sep-2020 12:34:57,150.357858951995
12-Sep-2020 12:34:58,150.358202293929
12-Sep-2020 12:34:59,150.358426832425
12-Sep-2020 12:35:00,150.358629986303
12-Sep-2020 12:35:01,150.358751165809
12-Sep-2020 12:35:02,150.358793935047
12-Sep-2020 12:35:03,150.358858088903
12-Sep-2020 12:35:04,150.359207727419
12-Sep-2020 12:35:05,150.359601204404
12-Sep-2020 12:35:06,150.360098931405
12-Sep-2020 12:35:07,150.360574204556
12-Sep-2020 12:35:08,150.360733252658
12-Sep-2020 12:35:09,150.361562797659
12-Sep-2020 12:35:10,150.362308140725
12-Sep-2020 12:35:11,150.362482781777
12-Sep-2020 12:35:12,150.363228748561
12-Sep-2020 12:35:13,150.364510043633
12-Sep-2020 12:35:14,150.364510043633
12-Sep-2020 12:35:15,150.364510043633
12-Sep-2020 12:35:16,150.36538574377
12-Sep-2020 12:35:17,150.365598253419
12-Sep-2020 12:35:18,150.365645032272
12-Sep-2020 12:35:19,150.365645032272
12-Sep-2020 12:35:20,150.365822791915
12-Sep-2020 12:35:21,150.366009907329
12-Sep-2020 12:35:22,150.366140888119
12-Sep-2020 12:35:23,150.366900784605
12-Sep-2020 12:35:24,150.367539056072
12-Sep-2020 12:35:25,150.367870042449
12-Sep-2020 12:35:26,150.368290844224
12-Sep-2020 12:35:27,150.369086708451
12-Sep-2020 12:35:28,150.370083231684
12-Sep-2020 12:35:29,150.37051270611
12-Sep-2020 12:35:30,150.370749273455
12-Sep-2020 12:35:31,150.370865552319
12-Sep-2020 12:35:32,150.370949754255
12-Sep-2020 12:35:33,150.37101524465
12-Sep-2020 12:35:34,150.371068706197
12-Sep-2020 12:35:35,150.371302600464
12-Sep-2020 12:35:36,150.37154852358
12-Sep-2020 12:35:37,150.371713808862
12-Sep-2020 12:35:38,150.371946663599
12-Sep-2020 12:35:39,150.372079723449
12-Sep-2020 12:35:40,150.372131284141
12-Sep-2020 12:35:41,150.372264343991
12-Sep-2020 12:35:42,150.372361644006
12-Sep-2020 12:35:43,150.37241985769
12-Sep-2020 12:35:44,150.372547096172
12-Sep-2020 12:35:45,150.372714252608
12-Sep-2020 12:35:46,150.374572308668
12-Sep-2020 12:35:47,150.376385457028
12-Sep-2020 12:35:48,150.376581928213
12-Sep-2020 12:35:49,150.376755529736
12-Sep-2020 12:35:50,150.376953040451
12-Sep-2020 12:35:51,150.377181737068
12-Sep-2020 12:35:52,150.377264899474
12-Sep-2020 12:35:53,150.377493596091
12-Sep-2020 12:35:54,150.379497810079
12-Sep-2020 12:35:55,150.381435494143
12-Sep-2020 12:35:56,150.381684981361
12-Sep-2020 12:35:57,150.381834673692
12-Sep-2020 12:35:58,150.381984366024
12-Sep-2020 12:35:59,150.382134058355
12-Sep-2020 12:36:00,150.383061319183
12-Sep-2020 12:36:01,150.384719577562
12-Sep-2020 12:36:02,150.385713368316
12-Sep-2020 12:36:03,150.386267229941
12-Sep-2020 12:36:04,150.386799469341
12-Sep-2020 12:36:05,150.387173700168
12-Sep-2020 12:36:06,150.387631093402
12-Sep-2020 12:36:07,150.387930478064
12-Sep-2020 12:36:08,150.388155016561
12-Sep-2020 12:36:09,150.389074555166
12-Sep-2020 12:36:10,150.389770624506
12-Sep-2020 12:36:11,150.390281479287
12-Sep-2020 12:36:12,150.390857794762
12-Sep-2020 12:36:13,150.391098965739
12-Sep-2020 12:36:14,150.391298555514
12-Sep-2020 12:36:15,150.391331820477
12-Sep-2020 12:36:16,150.391331820477
12-Sep-2020 12:36:17,150.391331820477
12-Sep-2020 12:36:18,150.391331820477
12-Sep-2020 12:36:19,150.391344294838
12-Sep-2020 12:36:20,150.391460722206
12-Sep-2020 12:36:21,150.391581307695
12-Sep-2020 12:36:22,150.391631205139
12-Sep-2020 12:36:23,150.392196709501
12-Sep-2020 12:36:24,150.392748699972
12-Sep-2020 12:36:25,150.392786123055
12-Sep-2020 12:36:26,150.392973238469
12-Sep-2020 12:36:27,150.393253911589
12-Sep-2020 12:36:28,150.393366180838
12-Sep-2020 12:36:29,150.393422315462
12-Sep-2020 12:36:30,150.393656209729
12-Sep-2020 12:36:31,150.393843325143
12-Sep-2020 12:36:32,150.393873263609
12-Sep-2020 12:36:33,150.394000502091
12-Sep-2020 12:36:34,150.394789713325
12-Sep-2020 12:36:35,150.395491128819
12-Sep-2020 12:36:36,150.395574291226
12-Sep-2020 12:36:37,150.396013863944
12-Sep-2020 12:36:38,150.396462940937
12-Sep-2020 12:36:39,150.397206204942
12-Sep-2020 12:36:40,150.397875662312
12-Sep-2020 12:36:41,150.398034710414
12-Sep-2020 12:36:42,150.398289187377
12-Sep-2020 12:36:43,150.398685872054
12-Sep-2020 12:36:44,150.399716254267
12-Sep-2020 12:36:45,150.400579480043
12-Sep-2020 12:36:46,150.400775505714
12-Sep-2020 12:36:47,150.400921633942
12-Sep-2020 12:36:48,150.400921633942
12-Sep-2020 12:36:49,150.400921633942
12-Sep-2020 12:36:50,150.400921633942
12-Sep-2020 12:36:51,150.400921633942
12-Sep-2020 12:36:52,150.400921633942
12-Sep-2020 12:36:53,150.400921633942
12-Sep-2020 12:36:54,150.400921633942
12-Sep-2020 12:36:55,150.401024992933
12-Sep-2020 12:36:56,150.401070138239
12-Sep-2020 12:36:57,150.401234086982
12-Sep-2020 12:36:58,150.401392095554
12-Sep-2020 12:36:59,150.401402787864
12-Sep-2020 12:37:00,150.401584557123
12-Sep-2020 12:37:01,150.401916018713
12-Sep-2020 12:37:02,150.402078541815
12-Sep-2020 12:37:03,150.402241064918
12-Sep-2020 12:37:04,150.403234647765
12-Sep-2020 12:37:05,150.404078538282
12-Sep-2020 12:37:06,150.404340499861
12-Sep-2020 12:37:07,150.404907043754
12-Sep-2020 12:37:08,150.405303104713
12-Sep-2020 12:37:09,150.405436164563
12-Sep-2020 12:37:10,150.405585856894
12-Sep-2020 12:37:11,150.407300041991
12-Sep-2020 12:37:12,150.408943539043
12-Sep-2020 12:37:13,150.408980962125
12-Sep-2020 12:37:14,150.409566217559
12-Sep-2020 12:37:15,150.410351062767
12-Sep-2020 12:37:16,150.410351062767
12-Sep-2020 12:37:17,150.411577708258
12-Sep-2020 12:37:18,150.412938007616
12-Sep-2020 12:37:19,150.413624097467
12-Sep-2020 12:37:20,150.414367806985
12-Sep-2020 12:37:21,150.4148418327
12-Sep-2020 12:37:22,150.414993604092
12-Sep-2020 12:37:23,150.415093398979
12-Sep-2020 12:37:24,150.415265960972
12-Sep-2020 12:37:25,150.415702563604
12-Sep-2020 12:37:26,150.417582033983
12-Sep-2020 12:37:27,150.419191226543
12-Sep-2020 12:37:28,150.419216175264
12-Sep-2020 12:37:29,150.419261082964
12-Sep-2020 12:37:30,150.419400082985
12-Sep-2020 12:37:31,150.419504867617
12-Sep-2020 12:37:32,150.419538013777
12-Sep-2020 12:37:33,150.419571278739
12-Sep-2020 12:37:34,150.419636145416
12-Sep-2020 12:37:35,150.419737603551
12-Sep-2020 12:37:36,150.41986234716
12-Sep-2020 12:37:37,150.419939688198
12-Sep-2020 12:37:38,150.419939688198
12-Sep-2020 12:37:39,150.419942806788
12-Sep-2020 12:37:40,150.419988546112
12-Sep-2020 12:37:41,150.420064431807
12-Sep-2020 12:37:42,150.420115368781
12-Sep-2020 12:37:43,150.420168592721
12-Sep-2020 12:37:44,150.420244775425
12-Sep-2020 12:37:45,150.420285406201
12-Sep-2020 12:37:46,150.421988691083
12-Sep-2020 12:37:47,150.423940631559
12-Sep-2020 12:37:48,150.424430458131
12-Sep-2020 12:37:49,150.424769344936
12-Sep-2020 12:37:50,150.425035464636
12-Sep-2020 12:37:51,150.425203868509
12-Sep-2020 12:37:52,150.426386437924
12-Sep-2020 12:37:53,150.42756900734
12-Sep-2020 12:37:54,150.427875876619
12-Sep-2020 12:37:55,150.427875876619
12-Sep-2020 12:37:56,150.42819771513
12-Sep-2020 12:37:57,150.428637644259
12-Sep-2020 12:37:58,150.429070920395
12-Sep-2020 12:37:59,150.429452427933
12-Sep-2020 12:38:00,150.429851607483
12-Sep-2020 12:38:01,150.429898386337
12-Sep-2020 12:38:02,150.43007822504
12-Sep-2020 12:38:03,150.430368253931
12-Sep-2020 12:38:04,150.430733128988
12-Sep-2020 12:38:05,150.430967023256
12-Sep-2020 12:38:06,150.431432138713
12-Sep-2020 12:38:07,150.431961408027
12-Sep-2020 12:38:08,150.432164561905
12-Sep-2020 12:38:09,150.432473569645
12-Sep-2020 12:38:10,150.433223219335
12-Sep-2020 12:38:11,150.433819493787
12-Sep-2020 12:38:12,150.43385275875
12-Sep-2020 12:38:13,150.434010767322
12-Sep-2020 12:38:14,150.434168775893
12-Sep-2020 12:38:15,150.434243622059
12-Sep-2020 12:38:16,150.434301835743
12-Sep-2020 12:38:17,150.434870458695
12-Sep-2020 12:38:18,150.434870458695
12-Sep-2020 12:38:19,150.435588773979
12-Sep-2020 12:38:20,150.435906870182
12-Sep-2020 12:38:21,150.436206254844
12-Sep-2020 12:38:22,150.436451376037
12-Sep-2020 12:38:23,150.436722693387
12-Sep-2020 12:38:24,150.436969685733
12-Sep-2020 12:38:25,150.43719422423
12-Sep-2020 12:38:26,150.437692485846
12-Sep-2020 12:38:27,150.438098793602
12-Sep-2020 12:38:28,150.438408870573
12-Sep-2020 12:38:29,150.438692810789
12-Sep-2020 12:38:30,150.438692810789
12-Sep-2020 12:38:31,150.438692810789
12-Sep-2020 12:38:32,150.438817554398
12-Sep-2020 12:38:33,150.439075357857
12-Sep-2020 12:38:34,150.439274947632
12-Sep-2020 12:38:35,150.440141915716
12-Sep-2020 12:38:36,150.441043188293
12-Sep-2020 12:38:37,150.441278953715
12-Sep-2020 12:38:38,150.441438001816
12-Sep-2020 12:38:39,150.441445486433
12-Sep-2020 12:38:40,150.441482909516
12-Sep-2020 12:38:41,150.442707178938
12-Sep-2020 12:38:42,150.444000948371
12-Sep-2020 12:38:43,150.444252811658
12-Sep-2020 12:38:44,150.44456288863
12-Sep-2020 12:38:45,150.444995333142
12-Sep-2020 12:38:46,150.4458614102
12-Sep-2020 12:38:47,150.44666600648
12-Sep-2020 12:38:48,150.44733962197
12-Sep-2020 12:38:49,150.447923837873
12-Sep-2020 12:38:50,150.448081846445
12-Sep-2020 12:38:51,150.448173325092
12-Sep-2020 12:38:52,150.448239855016
12-Sep-2020 12:38:53,150.448397863588
12-Sep-2020 12:38:54,150.44854755592
12-Sep-2020 12:38:55,150.448730513213
12-Sep-2020 12:38:56,150.449021581635
12-Sep-2020 12:38:57,150.449595402237
12-Sep-2020 12:38:58,150.45024525704
12-Sep-2020 12:38:59,150.451003074466
12-Sep-2020 12:39:00,150.451933305381
12-Sep-2020 12:39:01,150.452298180438
12-Sep-2020 12:39:02,150.452298180438
12-Sep-2020 12:39:03,150.452547667656
12-Sep-2020 12:39:04,150.453550606274
12-Sep-2020 12:39:05,150.455321965526
12-Sep-2020 12:39:06,150.456607181111
12-Sep-2020 12:39:07,150.456906565774
12-Sep-2020 12:39:08,150.457221394883
12-Sep-2020 12:39:09,150.457520779545
12-Sep-2020 12:39:10,150.457645523154
12-Sep-2020 12:39:11,150.457776503944
12-Sep-2020 12:39:12,150.457867982591
12-Sep-2020 12:39:13,150.458008319151
12-Sep-2020 12:39:14,150.458158011482
12-Sep-2020 12:39:15,150.458313317276
12-Sep-2020 12:39:16,150.458421428404
12-Sep-2020 12:39:17,150.460315036392
12-Sep-2020 12:39:18,150.462196585832
12-Sep-2020 12:39:19,150.462246483275
12-Sep-2020 12:39:20,150.462285985418
12-Sep-2020 12:39:21,150.462423203388
12-Sep-2020 12:39:22,150.462589528201
12-Sep-2020 12:39:23,150.462648335902
12-Sep-2020 12:39:24,150.462715697451
12-Sep-2020 12:39:25,150.462831530803
12-Sep-2020 12:39:26,150.462904505814
12-Sep-2020 12:39:27,150.462909495558
12-Sep-2020 12:39:28,150.4629282071
12-Sep-2020 12:39:29,150.462954403258
12-Sep-2020 12:39:30,150.462987816724
12-Sep-2020 12:39:31,150.463053307119
12-Sep-2020 12:39:32,150.463147755852
12-Sep-2020 12:39:33,150.463409717432
12-Sep-2020 12:39:34,150.463618662977
12-Sep-2020 12:39:35,150.465270892082
12-Sep-2020 12:39:36,150.467195062254
12-Sep-2020 12:39:37,150.467674909338
12-Sep-2020 12:39:38,150.468201951087
12-Sep-2020 12:39:39,150.468557173364
12-Sep-2020 12:39:40,150.468646721456
12-Sep-2020 12:39:41,150.468753644549
12-Sep-2020 12:39:42,150.468753644549
12-Sep-2020 12:39:43,150.468753644549
12-Sep-2020 12:39:44,150.468753644549
12-Sep-2020 12:39:45,150.468753644549
12-Sep-2020 12:39:46,150.468753644549
12-Sep-2020 12:39:47,150.468753644549
12-Sep-2020 12:39:48,150.468753644549
12-Sep-2020 12:39:49,150.468753644549
12-Sep-2020 12:39:50,150.468753644549
12-Sep-2020 12:39:51,150.468753644549
12-Sep-2020 12:39:52,150.468924721499
12-Sep-2020 12:39:53,150.469140349738
12-Sep-2020 12:39:54,150.469396965163
12-Sep-2020 12:39:55,150.469983260126
12-Sep-2020 12:39:56,150.470530706366
12-Sep-2020 12:39:57,150.470957329509
12-Sep-2020 12:39:58,150.471451314202
12-Sep-2020 12:39:59,150.471681674067
12-Sep-2020 12:40:00,150.471758183481
12-Sep-2020 12:40:01,150.472124098068
12-Sep-2020 12:40:02,150.472514961377
12-Sep-2020 12:40:03,150.472606440024
12-Sep-2020 12:40:04,150.472639704986
12-Sep-2020 12:40:05,150.472672969948
12-Sep-2020 12:40:06,150.472814346039
12-Sep-2020 12:40:07,150.472922457167
12-Sep-2020 12:40:08,150.473210406998
12-Sep-2020 12:40:09,150.473648049161
12-Sep-2020 12:40:10,150.474328347344
12-Sep-2020 12:40:11,150.47496587629
12-Sep-2020 12:40:12,150.475072799384
12-Sep-2020 12:40:13,150.475860466173
12-Sep-2020 12:40:14,150.476681397926
12-Sep-2020 12:40:15,150.476847722738
12-Sep-2020 12:40:16,150.477346697175
12-Sep-2020 12:40:17,150.478393503963
12-Sep-2020 12:40:18,150.479502890461
12-Sep-2020 12:40:19,150.48002681362
12-Sep-2020 12:40:20,150.480270598273
12-Sep-2020 12:40:21,150.480622107944
12-Sep-2020 12:40:22,150.480825261822
12-Sep-2020 12:40:23,150.480932184915
12-Sep-2020 12:40:24,150.481071184937
12-Sep-2020 12:40:25,150.481113954174
12-Sep-2020 12:40:26,150.481220877268
12-Sep-2020 12:40:27,150.481434723455
12-Sep-2020 12:40:28,150.481620056818
12-Sep-2020 12:40:29,150.481712723499
12-Sep-2020 12:40:30,150.48200379192
12-Sep-2020 12:40:31,150.482954961941
12-Sep-2020 12:40:32,150.483939396924
12-Sep-2020 12:40:33,150.484416541229
12-Sep-2020 12:40:34,150.48536979031
12-Sep-2020 12:40:35,150.486502878094
12-Sep-2020 12:40:36,150.487082638868
12-Sep-2020 12:40:37,150.487497262865
12-Sep-2020 12:40:38,150.487721801361
12-Sep-2020 12:40:39,150.488419474547
12-Sep-2020 12:40:40,150.489113138118
12-Sep-2020 12:40:41,150.489347032385
12-Sep-2020 12:40:42,150.490335625488
12-Sep-2020 12:40:43,150.491961658435
12-Sep-2020 12:40:44,150.493611392667
12-Sep-2020 12:40:45,150.49467046591
12-Sep-2020 12:40:46,150.494932427489
12-Sep-2020 12:40:47,150.495110187132
12-Sep-2020 12:40:48,150.495418927565
12-Sep-2020 12:40:49,150.495833700066
12-Sep-2020 12:40:50,150.496241195856
12-Sep-2020 12:40:51,150.496640375406
12-Sep-2020 12:40:52,150.496914811346
12-Sep-2020 12:40:53,150.497094442143
12-Sep-2020 12:40:54,150.498564337672
12-Sep-2020 12:40:55,150.499919053269
12-Sep-2020 12:40:56,150.500293284097
12-Sep-2020 12:40:57,150.500763151691
12-Sep-2020 12:40:58,150.500973136767
12-Sep-2020 12:40:59,150.501120750038
12-Sep-2020 12:41:00,150.503208126433
12-Sep-2020 12:41:01,150.505228972903
12-Sep-2020 12:41:02,150.505258079745
12-Sep-2020 12:41:03,150.505304858598
12-Sep-2020 12:41:04,150.505349409887
12-Sep-2020 12:41:05,150.505471034906
12-Sep-2020 12:41:06,150.505635429163
12-Sep-2020 12:41:07,150.505699583019
12-Sep-2020 12:41:08,150.505765073414
12-Sep-2020 12:41:09,150.505933774295
12-Sep-2020 12:41:10,150.506083466626
12-Sep-2020 12:41:11,150.50614168031
12-Sep-2020 12:41:12,150.506291372641
12-Sep-2020 12:41:13,150.50641195813
12-Sep-2020 12:41:14,150.50815421054
12-Sep-2020 12:41:15,150.509935549279
12-Sep-2020 12:41:16,150.510367993792
12-Sep-2020 12:41:17,150.510878818871
12-Sep-2020 12:41:18,150.51112726656
12-Sep-2020 12:41:19,150.511695295495
12-Sep-2020 12:41:20,150.512527959087
12-Sep-2020 12:41:21,150.512932930304
12-Sep-2020 12:41:22,150.513696361193
12-Sep-2020 12:41:23,150.514901176552
12-Sep-2020 12:41:24,150.515451711681
12-Sep-2020 12:41:25,150.515692882659
12-Sep-2020 12:41:26,150.516586878525
12-Sep-2020 12:41:27,150.517344844455
12-Sep-2020 12:41:28,150.517713729129
12-Sep-2020 12:41:29,150.518314636915
12-Sep-2020 12:41:30,150.518646098505
12-Sep-2020 12:41:31,150.51905858404
12-Sep-2020 12:41:32,150.519559934545
12-Sep-2020 12:41:33,150.519776156801
12-Sep-2020 12:41:34,150.520083857704
12-Sep-2020 12:41:35,150.520358293644
12-Sep-2020 12:41:36,150.520524618457
12-Sep-2020 12:41:37,150.520923798006
12-Sep-2020 12:41:38,150.521568306654
12-Sep-2020 12:41:39,150.522211983678
12-Sep-2020 12:41:40,150.522705968371
12-Sep-2020 12:41:41,150.523420214636
12-Sep-2020 12:41:42,150.523968730106
12-Sep-2020 12:41:43,150.524290687422
12-Sep-2020 12:41:44,150.525699399181
12-Sep-2020 12:41:45,150.527013365198
12-Sep-2020 12:41:46,150.528034183734
12-Sep-2020 12:41:47,150.529424183951
12-Sep-2020 12:41:48,150.530437577272
12-Sep-2020 12:41:49,150.530993577359
12-Sep-2020 12:41:50,150.531550913984
12-Sep-2020 12:41:51,150.532187106392
12-Sep-2020 12:41:52,150.532944923818
12-Sep-2020 12:41:53,150.533747441037
12-Sep-2020 12:41:54,150.534944979686
12-Sep-2020 12:41:55,150.535976193523
12-Sep-2020 12:41:56,150.536939837904
12-Sep-2020 12:41:57,150.538118665011
12-Sep-2020 12:41:58,150.538586453546
12-Sep-2020 12:41:59,150.538879601028
12-Sep-2020 12:42:00,150.539011621348
12-Sep-2020 12:42:01,150.539269424807
12-Sep-2020 12:42:02,150.53944406586
12-Sep-2020 12:42:03,150.539562988101
12-Sep-2020 12:42:04,150.539860709515
12-Sep-2020 12:42:05,150.540130155711
12-Sep-2020 12:42:06,150.54108818663
12-Sep-2020 12:42:07,150.542145656026
12-Sep-2020 12:42:08,150.5425733484
12-Sep-2020 12:42:09,150.54318993824
12-Sep-2020 12:42:10,150.543593869927
12-Sep-2020 12:42:11,150.543665597503
12-Sep-2020 12:42:12,150.543823606075
12-Sep-2020 12:42:13,150.544009681958
12-Sep-2020 12:42:14,150.544105318725
12-Sep-2020 12:42:15,150.544213429853
12-Sep-2020 12:42:16,150.544378091418
12-Sep-2020 12:42:17,150.544703256426
12-Sep-2020 12:42:18,150.546564787486
12-Sep-2020 12:42:19,150.548389964695
12-Sep-2020 12:42:20,150.54865489636
12-Sep-2020 12:42:21,150.548720832268
12-Sep-2020 12:42:22,150.548776669883
12-Sep-2020 12:42:23,150.548867109
12-Sep-2020 12:42:24,150.548941955165
12-Sep-2020 12:42:25,150.549016801331
12-Sep-2020 12:42:26,150.549280099449
12-Sep-2020 12:42:27,150.551168093975
12-Sep-2020 12:42:28,150.553011180802
12-Sep-2020 12:42:29,150.553639888592
12-Sep-2020 12:42:30,150.554088965586
12-Sep-2020 12:42:31,150.55414510021
12-Sep-2020 12:42:32,150.554369638707
12-Sep-2020 12:42:33,150.554677042601
12-Sep-2020 12:42:34,150.555754827385
12-Sep-2020 12:42:35,150.556693612147
12-Sep-2020 12:42:36,150.556843304478
12-Sep-2020 12:42:37,150.55716514299
12-Sep-2020 12:42:38,150.557352258404
12-Sep-2020 12:42:39,150.55786537045
12-Sep-2020 12:42:40,150.558421726947
12-Sep-2020 12:42:41,150.558621316722
12-Sep-2020 12:42:42,150.559054800764
12-Sep-2020 12:42:43,150.559608870295
12-Sep-2020 12:42:44,150.560315899252
12-Sep-2020 12:42:45,150.560957705121
12-Sep-2020 12:42:46,150.56118438208
12-Sep-2020 12:42:47,150.561341559027
12-Sep-2020 12:42:48,150.561928685615
12-Sep-2020 12:42:49,150.562421838684
12-Sep-2020 12:42:50,150.562538266052
12-Sep-2020 12:42:51,150.562696274624
12-Sep-2020 12:42:52,150.563145351617
12-Sep-2020 12:42:53,150.563959303668
12-Sep-2020 12:42:54,150.56439902489
12-Sep-2020 12:42:55,150.564810678801
12-Sep-2020 12:42:56,150.565400092354
12-Sep-2020 12:42:57,150.565641471238
12-Sep-2020 12:42:58,150.565727544329
12-Sep-2020 12:42:59,150.565802390494
12-Sep-2020 12:43:00,150.565937113592
12-Sep-2020 12:43:01,150.56677966757
12-Sep-2020 12:43:02,150.567583848038
12-Sep-2020 12:43:03,150.567960454934
12-Sep-2020 12:43:04,150.568806632417
12-Sep-2020 12:43:05,150.569518502614
12-Sep-2020 12:43:06,150.569518502614
12-Sep-2020 12:43:07,150.569518502614
12-Sep-2020 12:43:08,150.569518502614
12-Sep-2020 12:43:09,150.569518502614
12-Sep-2020 12:43:10,150.569518502614
12-Sep-2020 12:43:11,150.569518502614
12-Sep-2020 12:43:12,150.569518502614
12-Sep-2020 12:43:13,150.569752396881
12-Sep-2020 12:43:14,150.569752396881
12-Sep-2020 12:43:15,150.569752396881
12-Sep-2020 12:43:16,150.569894604596
12-Sep-2020 12:43:17,150.570150952713
12-Sep-2020 12:43:18,150.570465306608
12-Sep-2020 12:43:19,150.570642442533
12-Sep-2020 12:43:20,150.571519805918
12-Sep-2020 12:43:21,150.572442908627
12-Sep-2020 12:43:22,150.572733977048
12-Sep-2020 12:43:23,150.573049994192
12-Sep-2020 12:43:24,150.573159293354
12-Sep-2020 12:43:25,150.573382168603
12-Sep-2020 12:43:26,150.574042953321
12-Sep-2020 12:43:27,150.574529453398
12-Sep-2020 12:43:28,150.574724053428
12-Sep-2020 12:43:29,150.574724053428
12-Sep-2020 12:43:30,150.575008468857
12-Sep-2020 12:43:31,150.575233007354
12-Sep-2020 12:43:32,150.576418071642
12-Sep-2020 12:43:33,150.577565712847
12-Sep-2020 12:43:34,150.577948259915
12-Sep-2020 12:43:35,150.578297542021
12-Sep-2020 12:43:36,150.578354092457
12-Sep-2020 12:43:37,150.578518754021
12-Sep-2020 12:43:38,150.578781784832
12-Sep-2020 12:43:39,150.579012738714
12-Sep-2020 12:43:40,150.57924796952
12-Sep-2020 12:43:41,150.579504584945
12-Sep-2020 12:43:42,150.579880152311
12-Sep-2020 12:43:43,150.580144786968
12-Sep-2020 12:43:44,150.580275767757
12-Sep-2020 12:43:45,150.580397392777
12-Sep-2020 12:43:46,150.580416104318
12-Sep-2020 12:43:47,150.580416104318
12-Sep-2020 12:43:48,150.580416104318
12-Sep-2020 12:43:49,150.580416104318
12-Sep-2020 12:43:50,150.580416104318
12-Sep-2020 12:43:51,150.580416104318
12-Sep-2020 12:43:52,150.580416104318
12-Sep-2020 12:43:53,150.580416104318
12-Sep-2020 12:43:54,150.580397392777
12-Sep-2020 12:43:55,150.580397392777
12-Sep-2020 12:43:56,150.580416104318
12-Sep-2020 12:43:57,150.580472238942
12-Sep-2020 12:43:58,150.581604287196
12-Sep-2020 12:43:59,150.584120989513
12-Sep-2020 12:44:00,150.58567137437
12-Sep-2020 12:44:01,150.585952047491
12-Sep-2020 12:44:02,150.586235393689
12-Sep-2020 12:44:03,150.586422509103
12-Sep-2020 12:44:04,150.586518145871
12-Sep-2020 12:44:05,150.586688628803
12-Sep-2020 12:44:06,150.586688628803
12-Sep-2020 12:44:07,150.586688628803
12-Sep-2020 12:44:08,150.586688628803
12-Sep-2020 12:44:09,150.586937284398
12-Sep-2020 12:44:10,150.586937284398
12-Sep-2020 12:44:11,150.586937284398
12-Sep-2020 12:44:12,150.587156001526
12-Sep-2020 12:44:13,150.587323157962
12-Sep-2020 12:44:14,150.589158552266
12-Sep-2020 12:44:15,150.591137817533
12-Sep-2020 12:44:16,150.591330754315
12-Sep-2020 12:44:17,150.591355703037
12-Sep-2020 12:44:18,150.591482941519
12-Sep-2020 12:44:19,150.591482941519
12-Sep-2020 12:44:20,150.591482941519
12-Sep-2020 12:44:21,150.591482941519
12-Sep-2020 12:44:22,150.591482941519
12-Sep-2020 12:44:23,150.591482941519
12-Sep-2020 12:44:24,150.591482941519
12-Sep-2020 12:44:25,150.591752625321
12-Sep-2020 12:44:26,150.591923108254
12-Sep-2020 12:44:27,150.591927860392
12-Sep-2020 12:44:28,150.594227300922
12-Sep-2020 12:44:29,150.596554808765
12-Sep-2020 12:44:30,150.596582876077
12-Sep-2020 12:44:31,150.596582876077
12-Sep-2020 12:44:32,150.596667078013
12-Sep-2020 12:44:33,150.596929039593
12-Sep-2020 12:44:34,150.597153578089
12-Sep-2020 12:44:35,150.597284558879
12-Sep-2020 12:44:36,150.597487712757
12-Sep-2020 12:44:37,150.597628049317
12-Sep-2020 12:44:38,150.597948818598
12-Sep-2020 12:44:39,150.59851016484
12-Sep-2020 12:44:40,150.599049057232
12-Sep-2020 12:44:41,150.599843258211
12-Sep-2020 12:44:42,150.60066822928
12-Sep-2020 12:44:43,150.601501932402
12-Sep-2020 12:44:44,150.602065357703
12-Sep-2020 12:44:45,150.60214955964
12-Sep-2020 12:44:46,150.602271184659
12-Sep-2020 12:44:47,150.60285257898
12-Sep-2020 12:44:48,150.603444665611
12-Sep-2020 12:44:49,150.60362643487
12-Sep-2020 12:44:50,150.603776127202
12-Sep-2020 12:44:51,150.60397928108
12-Sep-2020 12:44:52,150.604385588835
12-Sep-2020 12:44:53,150.604975447902
12-Sep-2020 12:44:54,150.605312849664
12-Sep-2020 12:44:55,150.605350272747
12-Sep-2020 12:44:56,150.60539185395
12-Sep-2020 12:44:57,150.605732819815
12-Sep-2020 12:44:58,150.60607378568
12-Sep-2020 12:44:59,150.606082101921
12-Sep-2020 12:45:00,150.606314956658
12-Sep-2020 12:45:01,150.607019758051
12-Sep-2020 12:45:02,150.607538483559
12-Sep-2020 12:45:03,150.607585262413
12-Sep-2020 12:45:04,150.607613329725
12-Sep-2020 12:45:05,150.607884647075
12-Sep-2020 12:45:06,150.608644335655
12-Sep-2020 12:45:07,150.609317951145
12-Sep-2020 12:45:08,150.609560666568
12-Sep-2020 12:45:09,150.610184384614
12-Sep-2020 12:45:10,150.611608243811
12-Sep-2020 12:45:11,150.612563779858
12-Sep-2020 12:45:12,150.612800792715
12-Sep-2020 12:45:13,150.613223673551
12-Sep-2020 12:45:14,150.613498109491
12-Sep-2020 12:45:15,150.614240333966
12-Sep-2020 12:45:16,150.615221650359
12-Sep-2020 12:45:17,150.61558875298
12-Sep-2020 12:45:18,150.61558875298
12-Sep-2020 12:45:19,150.61558875298
12-Sep-2020 12:45:20,150.61558875298
12-Sep-2020 12:45:21,150.61558875298
12-Sep-2020 12:45:22,150.61558875298
12-Sep-2020 12:45:23,150.61558875298
12-Sep-2020 12:45:24,150.61558875298
12-Sep-2020 12:45:25,150.61558875298
12-Sep-2020 12:45:26,150.61558875298
12-Sep-2020 12:45:27,150.61558875298
12-Sep-2020 12:45:28,150.61608297528
12-Sep-2020 12:45:29,150.61608297528
12-Sep-2020 12:45:30,150.616856029247
12-Sep-2020 12:45:31,150.617244160077
12-Sep-2020 12:45:32,150.617266613927
12-Sep-2020 12:45:33,150.617266613927
12-Sep-2020 12:45:34,150.617582838976
12-Sep-2020 12:45:35,150.618054369819
12-Sep-2020 12:45:36,150.618232129462
12-Sep-2020 12:45:37,150.618559581436
12-Sep-2020 12:45:38,150.619229038806
12-Sep-2020 12:45:39,150.619737369014
12-Sep-2020 12:45:40,150.619945275029
12-Sep-2020 12:45:41,150.620007646834
12-Sep-2020 12:45:42,150.620124074203
12-Sep-2020 12:45:43,150.620311189617
12-Sep-2020 12:45:44,150.620311189617
12-Sep-2020 12:45:45,150.620311189617
12-Sep-2020 12:45:46,150.620311189617
12-Sep-2020 12:45:47,150.620311189617
12-Sep-2020 12:45:48,150.620311189617
12-Sep-2020 12:45:49,150.620311189617
12-Sep-2020 12:45:50,150.620311189617
12-Sep-2020 12:45:51,150.620311189617
12-Sep-2020 12:45:52,150.620311189617
12-Sep-2020 12:45:53,150.620311189617
12-Sep-2020 12:45:54,150.620311189617
12-Sep-2020 12:45:55,150.620311189617
12-Sep-2020 12:45:56,150.620311189617
12-Sep-2020 12:45:57,150.620311189617
12-Sep-2020 12:45:58,150.620311189617
12-Sep-2020 12:45:59,150.620311189617
12-Sep-2020 12:46:00,150.620311189617
12-Sep-2020 12:46:01,150.620311189617
12-Sep-2020 12:46:02,150.620311189617
12-Sep-2020 12:46:03,150.620311189617
12-Sep-2020 12:46:04,150.620311189617
12-Sep-2020 12:46:05,150.620311189617
12-Sep-2020 12:46:06,150.620311189617
12-Sep-2020 12:46:07,150.620311189617
12-Sep-2020 12:46:08,150.620889168339
12-Sep-2020 12:46:09,150.621573476139
12-Sep-2020 12:46:10,150.621798014635
12-Sep-2020 12:46:11,150.622129476225
12-Sep-2020 12:46:12,150.622887293652
12-Sep-2020 12:46:13,150.623490072592
12-Sep-2020 12:46:14,150.623714611089
12-Sep-2020 12:46:15,150.624216704116
12-Sep-2020 12:46:16,150.624702164662
12-Sep-2020 12:46:17,150.62635590851
12-Sep-2020 12:46:18,150.62818666948
12-Sep-2020 12:46:19,150.628421900286
12-Sep-2020 12:46:20,150.628539515689
12-Sep-2020 12:46:21,150.628539515689
12-Sep-2020 12:46:22,150.628539515689
12-Sep-2020 12:46:23,150.628749352261
12-Sep-2020 12:46:24,150.628749352261
12-Sep-2020 12:46:25,150.628749352261
12-Sep-2020 12:46:26,150.628749352261
12-Sep-2020 12:46:27,150.628749352261
12-Sep-2020 12:46:28,150.628749352261
12-Sep-2020 12:46:29,150.628841573429
12-Sep-2020 12:46:30,150.629075467696
12-Sep-2020 12:46:31,150.629421631212
12-Sep-2020 12:46:32,150.62966488125
12-Sep-2020 12:46:33,150.629847838543
12-Sep-2020 12:46:34,150.630128511664
12-Sep-2020 12:46:35,150.632212323956
12-Sep-2020 12:46:36,150.634185055034
12-Sep-2020 12:46:37,150.634185055034
12-Sep-2020 12:46:38,150.634185055034
12-Sep-2020 12:46:39,150.634185055034
12-Sep-2020 12:46:40,150.634185055034
12-Sep-2020 12:46:41,150.634185055034
12-Sep-2020 12:46:42,150.634185055034
12-Sep-2020 12:46:43,150.634475529438
12-Sep-2020 12:46:44,150.634710760244
12-Sep-2020 12:46:45,150.634823029492
12-Sep-2020 12:46:46,150.634876491039
12-Sep-2020 12:46:47,150.634951337205
12-Sep-2020 12:46:48,150.635122414155
12-Sep-2020 12:46:49,150.635275670589
12-Sep-2020 12:46:50,150.636914801614
12-Sep-2020 12:46:51,150.638732494206
12-Sep-2020 12:46:52,150.639218994282
12-Sep-2020 12:46:53,150.639640003964
12-Sep-2020 12:46:54,150.64019012328
12-Sep-2020 12:46:55,150.641216139466
12-Sep-2020 12:46:56,150.642462328123
12-Sep-2020 12:46:57,150.643601653087
12-Sep-2020 12:46:58,150.644572782086
12-Sep-2020 12:46:59,150.645064479812
12-Sep-2020 12:47:00,150.645251595226
12-Sep-2020 12:47:01,150.646282601156
12-Sep-2020 12:47:02,150.64768908535
12-Sep-2020 12:47:03,150.648245441848
12-Sep-2020 12:47:04,150.648345236735
12-Sep-2020 12:47:05,150.648420082901
12-Sep-2020 12:47:06,150.648632147036
12-Sep-2020 12:47:07,150.648973112902
12-Sep-2020 12:47:08,150.650377725942
12-Sep-2020 12:47:09,150.651755727012
12-Sep-2020 12:47:10,150.652234742472
12-Sep-2020 12:47:11,150.652836006668
12-Sep-2020 12:47:12,150.65314608364
12-Sep-2020 12:47:13,150.65314608364
12-Sep-2020 12:47:14,150.65314608364
12-Sep-2020 12:47:15,150.65314608364
12-Sep-2020 12:47:16,150.65314608364
12-Sep-2020 12:47:17,150.65314608364
12-Sep-2020 12:47:18,150.653237562287
12-Sep-2020 12:47:19,150.653700895692
12-Sep-2020 12:47:20,150.654283032535
12-Sep-2020 12:47:21,150.655043968552
12-Sep-2020 12:47:22,150.655664568008
12-Sep-2020 12:47:23,150.655866652655
12-Sep-2020 12:47:24,150.65614919693
12-Sep-2020 12:47:25,150.656536525837
12-Sep-2020 12:47:26,150.657462955041
12-Sep-2020 12:47:27,150.658216614347
12-Sep-2020 12:47:28,150.658366306678
12-Sep-2020 12:47:29,150.658493426356
12-Sep-2020 12:47:30,150.659048951229
12-Sep-2020 12:47:31,150.659502305147
12-Sep-2020 12:47:32,150.659519412842
12-Sep-2020 12:47:33,150.659841251353
12-Sep-2020 12:47:34,150.661480738789
12-Sep-2020 12:47:35,150.663289521123
12-Sep-2020 12:47:36,150.664132787922
12-Sep-2020 12:47:37,150.664542659781
12-Sep-2020 12:47:38,150.665461396463
12-Sep-2020 12:47:39,150.666723088968
12-Sep-2020 12:47:40,150.667206470454
12-Sep-2020 12:47:41,150.667206470454
12-Sep-2020 12:47:42,150.667322897822
12-Sep-2020 12:47:43,150.667464273913
12-Sep-2020 12:47:44,150.667589017522
12-Sep-2020 12:47:45,150.668137889403
12-Sep-2020 12:47:46,150.669960334132
12-Sep-2020 12:47:47,150.671425032011
12-Sep-2020 12:47:48,150.671812628225
12-Sep-2020 12:47:49,150.67214423832
12-Sep-2020 12:47:50,150.674498150226
12-Sep-2020 12:47:51,150.676726902712
12-Sep-2020 12:47:52,150.676774305283
12-Sep-2020 12:47:53,150.676833558498
12-Sep-2020 12:47:54,150.67687098158
12-Sep-2020 12:47:55,150.676921502742
12-Sep-2020 12:47:56,150.677186582912
12-Sep-2020 12:47:57,150.677484304326
12-Sep-2020 12:47:58,150.677557813953
12-Sep-2020 12:47:59,150.677671746449
12-Sep-2020 12:48:00,150.677857079811
12-Sep-2020 12:48:01,150.679855472432
12-Sep-2020 12:48:02,150.681926216345
12-Sep-2020 12:48:03,150.682092541158
12-Sep-2020 12:48:04,150.682302110421
12-Sep-2020 12:48:05,150.682519372207
12-Sep-2020 12:48:06,150.682805658791
12-Sep-2020 12:48:07,150.684709038362
12-Sep-2020 12:48:08,150.686491832444
12-Sep-2020 12:48:09,150.686965858159
12-Sep-2020 12:48:10,150.687391025961
12-Sep-2020 12:48:11,150.687698726863
12-Sep-2020 12:48:12,150.688147803857
12-Sep-2020 12:48:13,150.688810727037
12-Sep-2020 12:48:14,150.689293217497
12-Sep-2020 12:48:15,150.689797894499
12-Sep-2020 12:48:16,150.690458679218
12-Sep-2020 12:48:17,150.69097095964
12-Sep-2020 12:48:18,150.691726905912
12-Sep-2020 12:48:19,150.692694708414
12-Sep-2020 12:48:20,150.693368323904
12-Sep-2020 12:48:21,150.693729456653
12-Sep-2020 12:48:22,150.694150466334
12-Sep-2020 12:48:23,150.695087112634
12-Sep-2020 12:48:24,150.6958048339
12-Sep-2020 12:48:25,150.695884432203
12-Sep-2020 12:48:26,150.696371526296
12-Sep-2020 12:48:27,150.696853868252
12-Sep-2020 12:48:28,150.698371582165
12-Sep-2020 12:48:29,150.700142941416
12-Sep-2020 12:48:30,150.700546279086
12-Sep-2020 12:48:31,150.70072923638
12-Sep-2020 12:48:32,150.700887244951
12-Sep-2020 12:48:33,150.700953774876
12-Sep-2020 12:48:34,150.701199697992
12-Sep-2020 12:48:35,150.701199697992
12-Sep-2020 12:48:36,150.701199697992
12-Sep-2020 12:48:37,150.701199697992
12-Sep-2020 12:48:38,150.701199697992
12-Sep-2020 12:48:39,150.701199697992
12-Sep-2020 12:48:40,150.701578680957
12-Sep-2020 12:48:41,150.701840048519
12-Sep-2020 12:48:42,150.702746756353
12-Sep-2020 12:48:43,150.703848658235
12-Sep-2020 12:48:44,150.703848658235
12-Sep-2020 12:48:45,150.703848658235
12-Sep-2020 12:48:46,150.703848658235
12-Sep-2020 12:48:47,150.703848658235
12-Sep-2020 12:48:48,150.703848658235
12-Sep-2020 12:48:49,150.703848658235
12-Sep-2020 12:48:50,150.703848658235
12-Sep-2020 12:48:51,150.703848658235
12-Sep-2020 12:48:52,150.703848658235
12-Sep-2020 12:48:53,150.703848658235
12-Sep-2020 12:48:54,150.703848658235
12-Sep-2020 12:48:55,150.704361354469
12-Sep-2020 12:48:56,150.704361354469
12-Sep-2020 12:48:57,150.704361354469
12-Sep-2020 12:48:58,150.704361354469
12-Sep-2020 12:48:59,150.70478236415
12-Sep-2020 12:49:00,150.705354105693
12-Sep-2020 12:49:01,150.705835408118
12-Sep-2020 12:49:02,150.705960151728
12-Sep-2020 12:49:03,150.70598510045
12-Sep-2020 12:49:04,150.706026681653
12-Sep-2020 12:49:05,150.706151425262
12-Sep-2020 12:49:06,150.706891570676
12-Sep-2020 12:49:07,150.707740658844
12-Sep-2020 12:49:08,150.708582678206
12-Sep-2020 12:49:09,150.709207643688
12-Sep-2020 12:49:10,150.709469605268
12-Sep-2020 12:49:11,150.709750278389
12-Sep-2020 12:49:12,150.709797057242
12-Sep-2020 12:49:13,150.709996647017
12-Sep-2020 12:49:14,150.710202473972
12-Sep-2020 12:49:15,150.710252371416
12-Sep-2020 12:49:16,150.710459237901
12-Sep-2020 12:49:17,150.710459237901
12-Sep-2020 12:49:18,150.710668183447
12-Sep-2020 12:49:19,150.710668183447
12-Sep-2020 12:49:20,150.710668183447
12-Sep-2020 12:49:21,150.710668183447
12-Sep-2020 12:49:22,150.710668183447
12-Sep-2020 12:49:23,150.710668183447
12-Sep-2020 12:49:24,150.710668183447
12-Sep-2020 12:49:25,150.710668183447
12-Sep-2020 12:49:26,150.710668183447
12-Sep-2020 12:49:27,150.710668183447
12-Sep-2020 12:49:28,150.710668183447
12-Sep-2020 12:49:29,150.710876089462
12-Sep-2020 12:49:30,150.711232648279
12-Sep-2020 12:49:31,150.711789004776
12-Sep-2020 12:49:32,150.712720423725
12-Sep-2020 12:49:33,150.713621785404
12-Sep-2020 12:49:34,150.713981759819
12-Sep-2020 12:49:35,150.71431322141
12-Sep-2020 12:49:36,150.714851400981
12-Sep-2020 12:49:37,150.715141281368
12-Sep-2020 12:49:38,150.715224443774
12-Sep-2020 12:49:39,150.715237957665
12-Sep-2020 12:49:40,150.715316961951
12-Sep-2020 12:49:41,150.715401163888
12-Sep-2020 12:49:42,150.71543027073
12-Sep-2020 12:49:43,150.715690153249
12-Sep-2020 12:49:44,150.715690153249
12-Sep-2020 12:49:45,150.716080184934
12-Sep-2020 12:49:46,150.718084398923
12-Sep-2020 12:49:47,150.720015429994
12-Sep-2020 12:49:48,150.720215019769
12-Sep-2020 12:49:49,150.720215019769
12-Sep-2020 12:49:50,150.720388829197
12-Sep-2020 12:49:51,150.720507335626
12-Sep-2020 12:49:52,150.720665344198
12-Sep-2020 12:49:53,150.720746427544
12-Sep-2020 12:49:54,150.721030219255
12-Sep-2020 12:49:55,150.722846486206
12-Sep-2020 12:49:56,150.724816395702
12-Sep-2020 12:49:57,150.725257988078
12-Sep-2020 12:49:58,150.7252829368
12-Sep-2020 12:49:59,150.7252829368
12-Sep-2020 12:50:00,150.7252829368
12-Sep-2020 12:50:01,150.7252829368
12-Sep-2020 12:50:02,150.7252829368
12-Sep-2020 12:50:03,150.7252829368
12-Sep-2020 12:50:04,150.725432629131
12-Sep-2020 12:50:05,150.725627021256
12-Sep-2020 12:50:06,150.726001252084
12-Sep-2020 12:50:07,150.726338059829
12-Sep-2020 12:50:08,150.72640755984
12-Sep-2020 12:50:09,150.72774169274
12-Sep-2020 12:50:10,150.729231487845
12-Sep-2020 12:50:11,150.72959490756
12-Sep-2020 12:50:12,150.730143779441
12-Sep-2020 12:50:13,150.730598054084
12-Sep-2020 12:50:14,150.73066978166
12-Sep-2020 12:50:15,150.730697848972
12-Sep-2020 12:50:16,150.730828829762
12-Sep-2020 12:50:17,150.73108143557
12-Sep-2020 12:50:18,150.732056306877
12-Sep-2020 12:50:19,150.733367154304
12-Sep-2020 12:50:20,150.734035780049
12-Sep-2020 12:50:21,150.734235369824
12-Sep-2020 12:50:22,150.734393378396
12-Sep-2020 12:50:23,150.734601284411
12-Sep-2020 12:50:24,150.73471771178
12-Sep-2020 12:50:25,150.734809190427
12-Sep-2020 12:50:26,150.735323757815
12-Sep-2020 12:50:27,150.73592772479
12-Sep-2020 12:50:28,150.736404869095
12-Sep-2020 12:50:29,150.737662551984
12-Sep-2020 12:50:30,150.738616840595
12-Sep-2020 12:50:31,150.738616840595
12-Sep-2020 12:50:32,150.738616840595
12-Sep-2020 12:50:33,150.738616840595
12-Sep-2020 12:50:34,150.738616840595
12-Sep-2020 12:50:35,150.738616840595
12-Sep-2020 12:50:36,150.738659609832
12-Sep-2020 12:50:37,150.738713071379
12-Sep-2020 12:50:38,150.738905532948
12-Sep-2020 12:50:39,150.739184721026
12-Sep-2020 12:50:40,150.739324909082
12-Sep-2020 12:50:41,150.739358174044
12-Sep-2020 12:50:42,150.739491233894
12-Sep-2020 12:50:43,150.739640926225
12-Sep-2020 12:50:44,150.740419534253
12-Sep-2020 12:50:45,150.741251158314
12-Sep-2020 12:50:46,150.741251158314
12-Sep-2020 12:50:47,150.741251158314
12-Sep-2020 12:50:48,150.741251158314
12-Sep-2020 12:50:49,150.741251158314
12-Sep-2020 12:50:50,150.741251158314
12-Sep-2020 12:50:51,150.741251158314
12-Sep-2020 12:50:52,150.741251158314
12-Sep-2020 12:50:53,150.741251158314
12-Sep-2020 12:50:54,150.741251158314
12-Sep-2020 12:50:55,150.741251158314
12-Sep-2020 12:50:56,150.741251158314
12-Sep-2020 12:50:57,150.741251158314
12-Sep-2020 12:50:58,150.741251158314
12-Sep-2020 12:50:59,150.741251158314
12-Sep-2020 12:51:00,150.741372783333
12-Sep-2020 12:51:01,150.741372783333
12-Sep-2020 12:51:02,150.741372783333
12-Sep-2020 12:51:03,150.741634744913
12-Sep-2020 12:51:04,150.741885479567
12-Sep-2020 12:51:05,150.743120441299
12-Sep-2020 12:51:06,150.744397815858
12-Sep-2020 12:51:07,150.744793431304
12-Sep-2020 12:51:08,150.745192610854
12-Sep-2020 12:51:09,150.745702634011
12-Sep-2020 12:51:10,150.745702634011
12-Sep-2020 12:51:11,150.745702634011
12-Sep-2020 12:51:12,150.745702634011
12-Sep-2020 12:51:13,150.746582076456
12-Sep-2020 12:51:14,150.747023668833
12-Sep-2020 12:51:15,150.747849055714
12-Sep-2020 12:51:16,150.747849055714
12-Sep-2020 12:51:17,150.747849055714
12-Sep-2020 12:51:18,150.748759684061
12-Sep-2020 12:51:19,150.748867795189
12-Sep-2020 12:51:20,150.749005013159
12-Sep-2020 12:51:21,150.749624573085
12-Sep-2020 12:51:22,150.750163465477
12-Sep-2020 12:51:23,150.750329196272
12-Sep-2020 12:51:24,150.750688457867
12-Sep-2020 12:51:25,150.751051996386
12-Sep-2020 12:51:26,150.7517817465
12-Sep-2020 12:51:27,150.752618419707
12-Sep-2020 12:51:28,150.752880381287
12-Sep-2020 12:51:29,150.753248374934
12-Sep-2020 12:51:30,150.753248374934
12-Sep-2020 12:51:31,150.753248374934
12-Sep-2020 12:51:32,150.753248374934
12-Sep-2020 12:51:33,150.753248374934
12-Sep-2020 12:51:34,150.753248374934
12-Sep-2020 12:51:35,150.753248374934
12-Sep-2020 12:51:36,150.753248374934
12-Sep-2020 12:51:37,150.753248374934
12-Sep-2020 12:51:38,150.753248374934
12-Sep-2020 12:51:39,150.753248374934
12-Sep-2020 12:51:40,150.753248374934
12-Sep-2020 12:51:41,150.753248374934
12-Sep-2020 12:51:42,150.753587261739
12-Sep-2020 12:51:43,150.753678740386
12-Sep-2020 12:51:44,150.753770219033
12-Sep-2020 12:51:45,150.754901227757
12-Sep-2020 12:51:46,150.75602392024
12-Sep-2020 12:51:47,150.756734958813
12-Sep-2020 12:51:48,150.757605045487
12-Sep-2020 12:51:49,150.757764093589
12-Sep-2020 12:51:50,150.75777344936
12-Sep-2020 12:51:51,150.758075952612
12-Sep-2020 12:51:52,150.758577006109
12-Sep-2020 12:51:53,150.760791205174
12-Sep-2020 12:51:54,150.762806853993
12-Sep-2020 12:51:55,150.762821407414
12-Sep-2020 12:51:56,150.762846801649
12-Sep-2020 12:51:57,150.762866998233
12-Sep-2020 12:51:58,150.762909767471
12-Sep-2020 12:51:59,150.762991029022
12-Sep-2020 12:52:00,150.763160917937
12-Sep-2020 12:52:01,150.763453887214
12-Sep-2020 12:52:02,150.76381460415
12-Sep-2020 12:52:03,150.766212354525
12-Sep-2020 12:52:04,150.768420316409
12-Sep-2020 12:52:05,150.768646933966
12-Sep-2020 12:52:06,150.768871472463
12-Sep-2020 12:52:07,150.768973643419
12-Sep-2020 12:52:08,150.770015876274
12-Sep-2020 12:52:09,150.77118775338
12-Sep-2020 12:52:10,150.771711676539
12-Sep-2020 12:52:11,150.772258885172
12-Sep-2020 12:52:12,150.7725882083
12-Sep-2020 12:52:13,150.773062234015
12-Sep-2020 12:52:14,150.774394495762
12-Sep-2020 12:52:15,150.77536630788
12-Sep-2020 12:52:16,150.775807900257
12-Sep-2020 12:52:17,150.77659913115
12-Sep-2020 12:52:18,150.777055692759
12-Sep-2020 12:52:19,150.777488137272
12-Sep-2020 12:52:20,150.778629541296
12-Sep-2020 12:52:21,150.779656597012
12-Sep-2020 12:52:22,150.780244139412
12-Sep-2020 12:52:23,150.781196348963
12-Sep-2020 12:52:24,150.781937326002
12-Sep-2020 12:52:25,150.782113155089
12-Sep-2020 12:52:26,150.782254531179
12-Sep-2020 12:52:27,150.783229669793
12-Sep-2020 12:52:28,150.784173563103
12-Sep-2020 12:52:29,150.784390616983
12-Sep-2020 12:52:30,150.784699357416
12-Sep-2020 12:52:31,150.784895828601
12-Sep-2020 12:52:32,150.785008097849
12-Sep-2020 12:52:33,150.785846998621
12-Sep-2020 12:52:34,150.786611053228
12-Sep-2020 12:52:35,150.786727480597
12-Sep-2020 12:52:36,150.787033993465
12-Sep-2020 12:52:37,150.787308429405
12-Sep-2020 12:52:38,150.787467626012
12-Sep-2020 12:52:39,150.787554352521
12-Sep-2020 12:52:40,150.788096571409
12-Sep-2020 12:52:41,150.788739179202
12-Sep-2020 12:52:42,150.789128379263
12-Sep-2020 12:52:43,150.789573713948
12-Sep-2020 12:52:44,150.789779540903
12-Sep-2020 12:52:45,150.789826319756
12-Sep-2020 12:52:46,150.789985367858
12-Sep-2020 12:52:47,150.790181839043
12-Sep-2020 12:52:48,150.790727592333
12-Sep-2020 12:52:49,150.791696434365
12-Sep-2020 12:52:50,150.79276388325
12-Sep-2020 12:52:51,150.793568895342
12-Sep-2020 12:52:52,150.793868280004
12-Sep-2020 12:52:53,150.794526926261
12-Sep-2020 12:52:54,150.79540235909
12-Sep-2020 12:52:55,150.795748522605
12-Sep-2020 12:52:56,150.796105081422
12-Sep-2020 12:52:57,150.796739402675
12-Sep-2020 12:52:58,150.797301580541
12-Sep-2020 12:52:59,150.797880390888
12-Sep-2020 12:53:00,150.799112144926
12-Sep-2020 12:53:01,150.800044157893
12-Sep-2020 12:53:02,150.800236619461
12-Sep-2020 12:53:03,150.800450465649
12-Sep-2020 12:53:04,150.800825884511
12-Sep-2020 12:53:05,150.801181106789
12-Sep-2020 12:53:06,150.80133495724
12-Sep-2020 12:53:07,150.801509598293
12-Sep-2020 12:53:08,150.801863038519
12-Sep-2020 12:53:09,150.803877944817
12-Sep-2020 12:53:10,150.805797956869
12-Sep-2020 12:53:11,150.806011803057
12-Sep-2020 12:53:12,150.806039870369
12-Sep-2020 12:53:13,150.806114716534
12-Sep-2020 12:53:14,150.808333073719
12-Sep-2020 12:53:15,150.810765574099
12-Sep-2020 12:53:16,150.811204255792
12-Sep-2020 12:53:17,150.811765602033
12-Sep-2020 12:53:18,150.812351005971
12-Sep-2020 12:53:19,150.813062044544
12-Sep-2020 12:53:20,150.814112029323
12-Sep-2020 12:53:21,150.814643437099
12-Sep-2020 12:53:22,150.814643437099
12-Sep-2020 12:53:23,150.814643437099
12-Sep-2020 12:53:24,150.815130768799
12-Sep-2020 12:53:25,150.81603079394
12-Sep-2020 12:53:26,150.816789650896
12-Sep-2020 12:53:27,150.816789650896
12-Sep-2020 12:53:28,150.817873049142
12-Sep-2020 12:53:29,150.818692614655
12-Sep-2020 12:53:30,150.819134207032
12-Sep-2020 12:53:31,150.819855225093
12-Sep-2020 12:53:32,150.820329250808
12-Sep-2020 12:53:33,150.820649426072
12-Sep-2020 12:53:34,150.821475852483
12-Sep-2020 12:53:35,150.822384401771
12-Sep-2020 12:53:36,150.822902711467
12-Sep-2020 12:53:37,150.823333076919
12-Sep-2020 12:53:38,150.823610007732
12-Sep-2020 12:53:39,150.823994930869
12-Sep-2020 12:53:40,150.824444007862
12-Sep-2020 12:53:41,150.824636469431
12-Sep-2020 12:53:42,150.824952486574
12-Sep-2020 12:53:43,150.826208832924
12-Sep-2020 12:53:44,150.827211979449
12-Sep-2020 12:53:45,150.82757872566
12-Sep-2020 12:53:46,150.82757872566
12-Sep-2020 12:53:47,150.82757872566
12-Sep-2020 12:53:48,150.82757872566
12-Sep-2020 12:53:49,150.82757872566
12-Sep-2020 12:53:50,150.82757872566
12-Sep-2020 12:53:51,150.82757872566
12-Sep-2020 12:53:52,150.82757872566
12-Sep-2020 12:53:53,150.828018446883
12-Sep-2020 12:53:54,150.82898645729
12-Sep-2020 12:53:55,150.830121624135
12-Sep-2020 12:53:56,150.830495854962
12-Sep-2020 12:53:57,150.830745342181
12-Sep-2020 12:53:58,150.83249175271
12-Sep-2020 12:53:59,150.834300535044
12-Sep-2020 12:54:00,150.83451259918
12-Sep-2020 12:54:01,150.835428217272
12-Sep-2020 12:54:02,150.836406563579
12-Sep-2020 12:54:03,150.836729471322
12-Sep-2020 12:54:04,150.837753259943
12-Sep-2020 12:54:05,150.838541817759
12-Sep-2020 12:54:06,150.838719577402
12-Sep-2020 12:54:07,150.838950353079
12-Sep-2020 12:54:08,150.83909484776
12-Sep-2020 12:54:09,150.841101437817
12-Sep-2020 12:54:10,150.843262472343
12-Sep-2020 12:54:11,150.843833916877
12-Sep-2020 12:54:12,150.844894593966
12-Sep-2020 12:54:13,150.847091121019
12-Sep-2020 12:54:14,150.848552492401
12-Sep-2020 12:54:15,150.848692828962
12-Sep-2020 12:54:16,150.848878073221
12-Sep-2020 12:54:17,150.848927970665
12-Sep-2020 12:54:18,150.849011370678
12-Sep-2020 12:54:19,150.849143242494
12-Sep-2020 12:54:20,150.849264422
12-Sep-2020 12:54:21,150.849506781012
12-Sep-2020 12:54:22,150.851517647993
12-Sep-2020 12:54:23,150.853383812387
12-Sep-2020 12:54:24,150.853503566252
12-Sep-2020 12:54:25,150.853889024005
12-Sep-2020 12:54:26,150.85486763762
12-Sep-2020 12:54:27,150.856982041796
12-Sep-2020 12:54:28,150.858430107194
12-Sep-2020 12:54:29,150.858841761104
12-Sep-2020 12:54:30,150.859339696011
12-Sep-2020 12:54:31,150.859517455654
12-Sep-2020 12:54:32,150.860403580793
12-Sep-2020 12:54:33,150.862059552206
12-Sep-2020 12:54:34,150.862916719006
12-Sep-2020 12:54:35,150.863107992541
12-Sep-2020 12:54:36,150.863407377203
12-Sep-2020 12:54:37,150.863590334496
12-Sep-2020 12:54:38,150.864880183416
12-Sep-2020 12:54:39,150.864880183416
12-Sep-2020 12:54:40,150.864880183416
12-Sep-2020 12:54:41,150.864880183416
12-Sep-2020 12:54:42,150.866189991313
12-Sep-2020 12:54:43,150.866189991313
12-Sep-2020 12:54:44,150.866189991313
12-Sep-2020 12:54:45,150.866189991313
12-Sep-2020 12:54:46,150.866189991313
12-Sep-2020 12:54:47,150.866189991313
12-Sep-2020 12:54:48,150.866189991313
12-Sep-2020 12:54:49,150.866189991313
12-Sep-2020 12:54:50,150.866189991313
12-Sep-2020 12:54:51,150.866189991313
12-Sep-2020 12:54:52,150.866189991313
12-Sep-2020 12:54:53,150.866339683644
12-Sep-2020 12:54:54,150.867042405976
12-Sep-2020 12:54:55,150.868943498581
12-Sep-2020 12:54:56,150.870355180426
12-Sep-2020 12:54:57,150.871542739586
12-Sep-2020 12:54:58,150.872584348723
12-Sep-2020 12:54:59,150.872667511129
12-Sep-2020 12:55:00,150.872775622257
12-Sep-2020 12:55:01,150.872958579551
12-Sep-2020 12:55:02,150.873335186448
12-Sep-2020 12:55:03,150.874637717634
12-Sep-2020 12:55:04,150.875796496662
12-Sep-2020 12:55:05,150.876030390929
12-Sep-2020 12:55:06,150.87618943903
12-Sep-2020 12:55:07,150.876217506342
12-Sep-2020 12:55:08,150.876282996737
12-Sep-2020 12:55:09,150.876755982923
12-Sep-2020 12:55:10,150.877220652867
12-Sep-2020 12:55:11,150.877249759709
12-Sep-2020 12:55:12,150.877287182792
12-Sep-2020 12:55:13,150.877337080236
12-Sep-2020 12:55:14,150.877386977679
12-Sep-2020 12:55:15,150.877632306778
12-Sep-2020 12:55:16,150.877923375199
12-Sep-2020 12:55:17,150.878172862418
12-Sep-2020 12:55:18,150.878886871076
12-Sep-2020 12:55:19,150.879439901077
12-Sep-2020 12:55:20,150.879699724195
12-Sep-2020 12:55:21,150.880270426207
12-Sep-2020 12:55:22,150.88103572825
12-Sep-2020 12:55:23,150.881550295638
12-Sep-2020 12:55:24,150.881643853345
12-Sep-2020 12:55:25,150.881768596954
12-Sep-2020 12:55:26,150.882073179267
12-Sep-2020 12:55:27,150.882314350245
12-Sep-2020 12:55:28,150.884526470249
12-Sep-2020 12:55:29,150.887135690742
12-Sep-2020 12:55:30,150.887784357511
12-Sep-2020 12:55:31,150.88994034289
12-Sep-2020 12:55:32,150.891939359229
12-Sep-2020 12:55:33,150.89208905156
12-Sep-2020 12:55:34,150.892304234285
12-Sep-2020 12:55:35,150.894333396996
12-Sep-2020 12:55:36,150.896305593458
12-Sep-2020 12:55:37,150.896496866992
12-Sep-2020 12:55:38,150.896876087565
12-Sep-2020 12:55:39,150.897149483975
12-Sep-2020 12:55:40,150.897249278862
12-Sep-2020 12:55:41,150.897389615423
12-Sep-2020 12:55:42,150.897464461588
12-Sep-2020 12:55:43,150.897670288543
12-Sep-2020 12:55:44,150.897969673206
12-Sep-2020 12:55:45,150.89951233584
12-Sep-2020 12:55:46,150.901200532685
12-Sep-2020 12:55:47,150.901466652385
12-Sep-2020 12:55:48,150.902042552048
12-Sep-2020 12:55:49,150.90275047203
12-Sep-2020 12:55:50,150.903891876055
12-Sep-2020 12:55:51,150.905504187204
12-Sep-2020 12:55:52,150.906140379612
12-Sep-2020 12:55:53,150.906564507883
12-Sep-2020 12:55:54,150.90747201764
12-Sep-2020 12:55:55,150.908214242115
12-Sep-2020 12:55:56,150.908522982548
12-Sep-2020 12:55:57,150.909876450709
12-Sep-2020 12:55:58,150.911271500072
12-Sep-2020 12:55:59,150.911429508644
12-Sep-2020 12:56:00,150.911820371953
12-Sep-2020 12:56:01,150.912797530225
12-Sep-2020 12:56:02,150.91353767564
12-Sep-2020 12:56:03,150.91353767564
12-Sep-2020 12:56:04,150.91353767564
12-Sep-2020 12:56:05,150.91353767564
12-Sep-2020 12:56:06,150.91353767564
12-Sep-2020 12:56:07,150.914031660333
12-Sep-2020 12:56:08,150.915517891334
12-Sep-2020 12:56:09,150.916686560748
12-Sep-2020 12:56:10,150.917281053148
12-Sep-2020 12:56:11,150.918163168671
12-Sep-2020 12:56:12,150.918561724503
12-Sep-2020 12:56:13,150.918711416834
12-Sep-2020 12:56:14,150.919616847531
12-Sep-2020 12:56:15,150.920594005804
12-Sep-2020 12:56:16,150.920893390466
12-Sep-2020 12:56:17,150.921278432406
12-Sep-2020 12:56:18,150.921839184631
12-Sep-2020 12:56:19,150.922182407761
12-Sep-2020 12:56:20,150.922556638589
12-Sep-2020 12:56:21,150.923358561791
12-Sep-2020 12:56:22,150.92459411754
12-Sep-2020 12:56:23,150.925709325407
12-Sep-2020 12:56:24,150.927489000899
12-Sep-2020 12:56:25,150.929143101157
12-Sep-2020 12:56:26,150.929433130049
12-Sep-2020 12:56:27,150.929657668545
12-Sep-2020 12:56:28,150.929872851271
12-Sep-2020 12:56:29,150.929947697437
12-Sep-2020 12:56:30,150.930141050031
12-Sep-2020 12:56:31,150.930410496227
12-Sep-2020 12:56:32,150.930560188558
12-Sep-2020 12:56:33,150.930648340709
12-Sep-2020 12:56:34,150.930681605671
12-Sep-2020 12:56:35,150.930698238153
12-Sep-2020 12:56:36,150.932726361333
12-Sep-2020 12:56:37,150.934737852032
12-Sep-2020 12:56:38,150.934759682164
12-Sep-2020 12:56:39,150.935120814913
12-Sep-2020 12:56:40,150.93546011753
12-Sep-2020 12:56:41,150.93563226371
12-Sep-2020 12:56:42,150.93781694012
12-Sep-2020 12:56:43,150.939912632756
12-Sep-2020 12:56:44,150.940033218245
12-Sep-2020 12:56:45,150.940093095177
12-Sep-2020 12:56:46,150.942350954505
12-Sep-2020 12:56:47,150.944594676223
12-Sep-2020 12:56:48,150.945040634626
12-Sep-2020 12:56:49,150.945515699871
12-Sep-2020 12:56:50,150.946484690408
12-Sep-2020 12:56:51,150.948209270805
12-Sep-2020 12:56:52,150.949239296607
12-Sep-2020 12:56:53,150.949526206909
12-Sep-2020 12:56:54,150.950380700632
12-Sep-2020 12:56:55,150.951548300815
12-Sep-2020 12:56:56,150.952582781746
12-Sep-2020 12:56:57,150.95352750668
12-Sep-2020 12:56:58,150.954969186392
12-Sep-2020 12:56:59,150.956234294496
12-Sep-2020 12:57:00,150.956330970794
12-Sep-2020 12:57:01,150.956408935549
12-Sep-2020 12:57:02,150.956408935549
12-Sep-2020 12:57:03,150.956676510591
12-Sep-2020 12:57:04,150.956944709351
12-Sep-2020 12:57:05,150.956944709351
12-Sep-2020 12:57:06,150.956944709351
12-Sep-2020 12:57:07,150.956944709351
12-Sep-2020 12:57:08,150.956944709351
12-Sep-2020 12:57:09,150.956944709351
12-Sep-2020 12:57:10,150.956944709351
12-Sep-2020 12:57:11,150.956944709351
12-Sep-2020 12:57:12,150.956944709351
12-Sep-2020 12:57:13,150.956944709351
12-Sep-2020 12:57:14,150.956944709351
12-Sep-2020 12:57:15,150.956944709351
12-Sep-2020 12:57:16,150.956944709351
12-Sep-2020 12:57:17,150.956944709351
12-Sep-2020 12:57:18,150.956944709351
12-Sep-2020 12:57:19,150.956944709351
12-Sep-2020 12:57:20,150.956944709351
12-Sep-2020 12:57:21,150.956944709351
12-Sep-2020 12:57:22,150.956944709351
12-Sep-2020 12:57:23,150.956944709351
12-Sep-2020 12:57:24,150.956944709351
12-Sep-2020 12:57:25,150.956944709351
12-Sep-2020 12:57:26,150.95790689839
12-Sep-2020 12:57:27,150.959139781062
12-Sep-2020 12:57:28,150.959525892233
12-Sep-2020 12:57:29,150.959819336723
12-Sep-2020 12:57:30,150.960626606081
12-Sep-2020 12:57:31,150.961710538942
12-Sep-2020 12:57:32,150.962521372402
12-Sep-2020 12:57:33,150.963035939791
12-Sep-2020 12:57:34,150.96329374325
12-Sep-2020 12:57:35,150.963356115054
12-Sep-2020 12:57:36,150.964602363112
12-Sep-2020 12:57:37,150.966130472326
12-Sep-2020 12:57:38,150.966453914684
12-Sep-2020 12:57:39,150.967062039779
12-Sep-2020 12:57:40,150.968211760044
12-Sep-2020 12:57:41,150.968834854373
12-Sep-2020 12:57:42,150.969335492058
12-Sep-2020 12:57:43,150.970699830733
12-Sep-2020 12:57:44,150.972220039517
12-Sep-2020 12:57:45,150.972796087684
12-Sep-2020 12:57:46,150.972821036406
12-Sep-2020 12:57:47,150.975121219458
12-Sep-2020 12:57:48,150.977417541398
12-Sep-2020 12:57:49,150.977481695255
12-Sep-2020 12:57:50,150.977650099127
12-Sep-2020 12:57:51,150.97781369146
12-Sep-2020 12:57:52,150.977869826085
12-Sep-2020 12:57:53,150.978064426115
12-Sep-2020 12:57:54,150.98036781686
12-Sep-2020 12:57:55,150.982500932578
12-Sep-2020 12:57:56,150.982666425766
12-Sep-2020 12:57:57,150.982900320034
12-Sep-2020 12:57:58,150.983127234599
12-Sep-2020 12:57:59,150.983314350013
12-Sep-2020 12:58:00,150.983631109678
12-Sep-2020 12:58:01,150.984033407818
12-Sep-2020 12:58:02,150.984304725168
12-Sep-2020 12:58:03,150.985442386884
12-Sep-2020 12:58:04,150.986639925533
12-Sep-2020 12:58:05,150.986639925533
12-Sep-2020 12:58:06,150.986639925533
12-Sep-2020 12:58:07,150.986924340962
12-Sep-2020 12:58:08,150.987315204271
12-Sep-2020 12:58:09,150.987315204271
12-Sep-2020 12:58:10,150.987315204271
12-Sep-2020 12:58:11,150.987315204271
12-Sep-2020 12:58:12,150.987315204271
12-Sep-2020 12:58:13,150.987315204271
12-Sep-2020 12:58:14,150.987315204271
12-Sep-2020 12:58:15,150.987315204271
12-Sep-2020 12:58:16,150.987315204271
12-Sep-2020 12:58:17,150.988185290945
12-Sep-2020 12:58:18,150.988954543203
12-Sep-2020 12:58:19,150.989666918314
12-Sep-2020 12:58:20,150.990377956887
12-Sep-2020 12:58:21,150.990771433871
12-Sep-2020 12:58:22,150.990951064669
12-Sep-2020 12:58:23,150.991378519436
12-Sep-2020 12:58:24,150.991909927212
12-Sep-2020 12:58:25,150.99201803834
12-Sep-2020 12:58:26,150.992042987062
12-Sep-2020 12:58:27,150.992076252024
12-Sep-2020 12:58:28,150.992977524601
12-Sep-2020 12:58:29,150.993866322817
12-Sep-2020 12:58:30,150.994534324844
12-Sep-2020 12:58:31,150.995709142336
12-Sep-2020 12:58:32,150.996215957799
12-Sep-2020 12:58:33,150.996215957799
12-Sep-2020 12:58:34,150.996215957799
12-Sep-2020 12:58:35,150.996215957799
12-Sep-2020 12:58:36,150.996215957799
12-Sep-2020 12:58:37,150.996215957799
12-Sep-2020 12:58:38,150.996215957799
12-Sep-2020 12:58:39,150.996215957799
12-Sep-2020 12:58:40,150.996226650109
12-Sep-2020 12:58:41,150.997456265686
12-Sep-2020 12:58:42,150.998993285157
12-Sep-2020 12:58:43,150.999379990346
12-Sep-2020 12:58:44,150.999570848068
12-Sep-2020 12:58:45,151.00216863373
12-Sep-2020 12:58:46,151.004653526427
12-Sep-2020 12:58:47,151.004859353382
12-Sep-2020 12:58:48,151.005491387669
12-Sep-2020 12:58:49,151.005926950771
12-Sep-2020 12:58:50,151.005985164455
12-Sep-2020 12:58:51,151.006288707238
12-Sep-2020 12:58:52,151.007409736473
12-Sep-2020 12:58:53,151.008577336656
12-Sep-2020 12:58:54,151.008915213632
12-Sep-2020 12:58:55,151.009772618039
12-Sep-2020 12:58:56,151.011099652434
12-Sep-2020 12:58:57,151.011761625188
12-Sep-2020 12:58:58,151.012536698813
12-Sep-2020 12:58:59,151.01321779892
12-Sep-2020 12:59:00,151.013852922096
12-Sep-2020 12:59:01,151.014628114525
12-Sep-2020 12:59:02,151.01488472995
12-Sep-2020 12:59:03,151.014948883806
12-Sep-2020 12:59:04,151.01504511459
12-Sep-2020 12:59:05,151.015160056916
12-Sep-2020 12:59:06,151.015309749247
12-Sep-2020 12:59:07,151.015478153119
12-Sep-2020 12:59:08,151.015562355055
12-Sep-2020 12:59:09,151.015699573026
12-Sep-2020 12:59:10,151.015839909586
12-Sep-2020 12:59:11,151.016061953211
12-Sep-2020 12:59:12,151.016520385975
12-Sep-2020 12:59:13,151.01872460555
12-Sep-2020 12:59:14,151.020642538542
12-Sep-2020 12:59:15,151.020670605854
12-Sep-2020 12:59:16,151.020810942415
12-Sep-2020 12:59:17,151.021194529013
12-Sep-2020 12:59:18,151.021500596369
12-Sep-2020 12:59:19,151.023308131267
12-Sep-2020 12:59:20,151.02527551619
12-Sep-2020 12:59:21,151.025619808551
12-Sep-2020 12:59:22,151.026078241315
12-Sep-2020 12:59:23,151.027724856958
12-Sep-2020 12:59:24,151.029302239896
12-Sep-2020 12:59:25,151.029809530574
12-Sep-2020 12:59:26,151.030293535778
12-Sep-2020 12:59:27,151.030692715328
12-Sep-2020 12:59:28,151.031157385272
12-Sep-2020 12:59:29,151.031439097923
12-Sep-2020 12:59:30,151.031598146025
12-Sep-2020 12:59:31,151.032291809595
12-Sep-2020 12:59:32,151.033369594379
12-Sep-2020 12:59:33,151.034062456025
12-Sep-2020 12:59:34,151.034914039065
12-Sep-2020 12:59:35,151.036081639247
12-Sep-2020 12:59:36,151.036687685282
12-Sep-2020 12:59:37,151.036940291091
12-Sep-2020 12:59:38,151.037099339193
12-Sep-2020 12:59:39,151.037146118046
12-Sep-2020 12:59:40,151.038172579745
12-Sep-2020 12:59:41,151.039199041444
12-Sep-2020 12:59:42,151.039253691025
12-Sep-2020 12:59:43,151.0393392295
12-Sep-2020 12:59:44,151.0396053492
12-Sep-2020 12:59:45,151.039915426171
12-Sep-2020 12:59:46,151.039998588578
12-Sep-2020 12:59:47,151.040941650263
12-Sep-2020 12:59:48,151.041915689946
12-Sep-2020 12:59:49,151.041983051495
12-Sep-2020 12:59:50,151.042020474578
12-Sep-2020 12:59:51,151.042020474578
12-Sep-2020 12:59:52,151.042151455367
12-Sep-2020 12:59:53,151.042366638093
12-Sep-2020 12:59:54,151.042579949665
12-Sep-2020 12:59:55,151.043523842975
12-Sep-2020 12:59:56,151.04434798242
12-Sep-2020 12:59:57,151.04467112777
12-Sep-2020 12:59:58,151.044994273119
12-Sep-2020 12:59:59,151.045069119285
12-Sep-2020 13:00:00,151.045272273163
12-Sep-2020 13:00:01,151.045432657804
12-Sep-2020 13:00:02,151.045753427084
12-Sep-2020 13:00:03,151.046219611773
12-Sep-2020 13:00:04,151.046509373356
12-Sep-2020 13:00:05,151.046726427237
12-Sep-2020 13:00:06,151.047358877335
12-Sep-2020 13:00:07,151.048537288631
12-Sep-2020 13:00:08,151.049379307993
12-Sep-2020 13:00:09,151.049620478971
12-Sep-2020 13:00:10,151.049670376415
12-Sep-2020 13:00:11,151.050272709842
12-Sep-2020 13:00:12,151.051210781784
12-Sep-2020 13:00:13,151.052177099243
12-Sep-2020 13:00:14,151.052901235894
12-Sep-2020 13:00:15,151.0533783802
12-Sep-2020 13:00:16,151.053778599279
12-Sep-2020 13:00:17,151.053845129204
12-Sep-2020 13:00:18,151.054711681477
12-Sep-2020 13:00:19,151.057171209639
12-Sep-2020 13:00:20,151.058940905642
12-Sep-2020 13:00:21,151.058940905642
12-Sep-2020 13:00:22,151.061257394466
12-Sep-2020 13:00:23,151.061257394466
12-Sep-2020 13:00:24,151.061257394466
12-Sep-2020 13:00:25,151.061257394466
12-Sep-2020 13:00:26,151.061257394466
12-Sep-2020 13:00:27,151.061257394466
12-Sep-2020 13:00:28,151.061257394466
12-Sep-2020 13:00:29,151.061257394466
12-Sep-2020 13:00:30,151.061257394466
12-Sep-2020 13:00:31,151.063454545237
12-Sep-2020 13:00:32,151.063476999087
12-Sep-2020 13:00:33,151.063513352939
12-Sep-2020 13:00:34,151.063550776021
12-Sep-2020 13:00:35,151.063654135012
12-Sep-2020 13:00:36,151.063832934185
12-Sep-2020 13:00:37,151.06413588295
12-Sep-2020 13:00:38,151.064383706921
12-Sep-2020 13:00:39,151.064454988983
12-Sep-2020 13:00:40,151.066153996941
12-Sep-2020 13:00:41,151.068027645952
12-Sep-2020 13:00:42,151.068493563333
12-Sep-2020 13:00:43,151.068787334532
12-Sep-2020 13:00:44,151.068955738405
12-Sep-2020 13:00:45,151.069133498048
12-Sep-2020 13:00:46,151.069470305793
12-Sep-2020 13:00:47,151.071424622338
12-Sep-2020 13:00:48,151.073438192097
12-Sep-2020 13:00:49,151.074038000952
12-Sep-2020 13:00:50,151.075123864369
12-Sep-2020 13:00:51,151.076319531864
12-Sep-2020 13:00:52,151.077009185818
12-Sep-2020 13:00:53,151.077475726917
12-Sep-2020 13:00:54,151.077612944887
12-Sep-2020 13:00:55,151.077812534662
12-Sep-2020 13:00:56,151.078053705639
12-Sep-2020 13:00:57,151.07846120143
12-Sep-2020 13:00:58,151.079233572277
12-Sep-2020 13:00:59,151.080921769122
12-Sep-2020 13:01:00,151.08236983452
12-Sep-2020 13:01:01,151.082727432866
12-Sep-2020 13:01:02,151.082727432866
12-Sep-2020 13:01:03,151.082727432866
12-Sep-2020 13:01:04,151.083076714972
12-Sep-2020 13:01:05,151.083891706552
12-Sep-2020 13:01:06,151.084816888321
12-Sep-2020 13:01:07,151.085448090984
12-Sep-2020 13:01:08,151.085870971819
12-Sep-2020 13:01:09,151.086736692467
12-Sep-2020 13:01:10,151.08857790814
12-Sep-2020 13:01:11,151.089800395511
12-Sep-2020 13:01:12,151.090118491714
12-Sep-2020 13:01:13,151.090576924478
12-Sep-2020 13:01:14,151.090904376452
12-Sep-2020 13:01:15,151.091468841284
12-Sep-2020 13:01:16,151.092049938597
12-Sep-2020 13:01:17,151.092257844613
12-Sep-2020 13:01:18,151.093950199578
12-Sep-2020 13:01:19,151.095544838717
12-Sep-2020 13:01:20,151.095975204168
12-Sep-2020 13:01:21,151.0966675312
12-Sep-2020 13:01:22,151.097314118908
12-Sep-2020 13:01:23,151.097718288202
12-Sep-2020 13:01:24,151.098400219932
12-Sep-2020 13:01:25,151.099081320039
12-Sep-2020 13:01:26,151.099193589287
12-Sep-2020 13:01:27,151.099193589287
12-Sep-2020 13:01:28,151.099193589287
12-Sep-2020 13:01:29,151.099193589287
12-Sep-2020 13:01:30,151.099193589287
12-Sep-2020 13:01:31,151.099626627816
12-Sep-2020 13:01:32,151.100721252988
12-Sep-2020 13:01:33,151.101481594987
12-Sep-2020 13:01:34,151.101680145231
12-Sep-2020 13:01:35,151.102028595713
12-Sep-2020 13:01:36,151.104290613161
12-Sep-2020 13:01:37,151.106318944248
12-Sep-2020 13:01:38,151.106348882714
12-Sep-2020 13:01:39,151.106475289571
12-Sep-2020 13:01:40,151.106605735745
12-Sep-2020 13:01:41,151.106624744295
12-Sep-2020 13:01:42,151.106963334092
12-Sep-2020 13:01:43,151.109703238366
12-Sep-2020 13:01:44,151.112170043239
12-Sep-2020 13:01:45,151.112403937507
12-Sep-2020 13:01:46,151.112600408691
12-Sep-2020 13:01:47,151.113058841455
12-Sep-2020 13:01:48,151.11352662999
12-Sep-2020 13:01:49,151.11352662999
12-Sep-2020 13:01:50,151.114507114759
12-Sep-2020 13:01:51,151.116074726115
12-Sep-2020 13:01:52,151.116815703154
12-Sep-2020 13:01:53,151.117278294038
12-Sep-2020 13:01:54,151.119116183214
12-Sep-2020 13:01:55,151.120882344815
12-Sep-2020 13:01:56,151.121198361959
12-Sep-2020 13:01:57,151.121306473087
12-Sep-2020 13:01:58,151.121506062862
12-Sep-2020 13:01:59,151.122129780908
12-Sep-2020 13:02:00,151.122620439104
12-Sep-2020 13:02:01,151.122910467996
12-Sep-2020 13:02:02,151.123584083486
12-Sep-2020 13:02:03,151.124491593243
12-Sep-2020 13:02:04,151.125261439517
12-Sep-2020 13:02:05,151.125535875458
12-Sep-2020 13:02:06,151.125630918208
12-Sep-2020 13:02:07,151.125714080614
12-Sep-2020 13:02:08,151.125872089185
12-Sep-2020 13:02:09,151.126786875653
12-Sep-2020 13:02:10,151.127812891839
12-Sep-2020 13:02:11,151.128065497648
12-Sep-2020 13:02:12,151.12822454575
12-Sep-2020 13:02:13,151.129552025658
12-Sep-2020 13:02:14,151.130893910483
12-Sep-2020 13:02:15,151.131623363589
12-Sep-2020 13:02:16,151.132249932918
12-Sep-2020 13:02:17,151.132859394552
12-Sep-2020 13:02:18,151.134204962283
12-Sep-2020 13:02:19,151.135044902586
12-Sep-2020 13:02:20,151.13510311627
12-Sep-2020 13:02:21,151.135136381232
12-Sep-2020 13:02:22,151.135157171834
12-Sep-2020 13:02:23,151.135207069278
12-Sep-2020 13:02:24,151.136959716988
12-Sep-2020 13:02:25,151.138674941615
12-Sep-2020 13:02:26,151.138852701258
12-Sep-2020 13:02:27,151.139399494079
12-Sep-2020 13:02:28,151.139776843496
12-Sep-2020 13:02:29,151.13982882
12-Sep-2020 13:02:30,151.13995356361
12-Sep-2020 13:02:31,151.140059595678
12-Sep-2020 13:02:32,151.140292450415
12-Sep-2020 13:02:33,151.140525305152
12-Sep-2020 13:02:34,151.142042425047
12-Sep-2020 13:02:35,151.143534596221
12-Sep-2020 13:02:36,151.14355598084
12-Sep-2020 13:02:37,151.143829971267
12-Sep-2020 13:02:38,151.144129355929
12-Sep-2020 13:02:39,151.144425622001
12-Sep-2020 13:02:40,151.144907963957
12-Sep-2020 13:02:41,151.147181861748
12-Sep-2020 13:02:42,151.149328491358
12-Sep-2020 13:02:43,151.149471500995
12-Sep-2020 13:02:44,151.149886273496
12-Sep-2020 13:02:45,151.150288571636
12-Sep-2020 13:02:46,151.150444501148
12-Sep-2020 13:02:47,151.152415450174
12-Sep-2020 13:02:48,151.154850623631
12-Sep-2020 13:02:49,151.156771675214
12-Sep-2020 13:02:50,151.158277152372
12-Sep-2020 13:02:51,151.160319383461
12-Sep-2020 13:02:52,151.162846688984
12-Sep-2020 13:02:53,151.163773355796
12-Sep-2020 13:02:54,151.164193325947
12-Sep-2020 13:02:55,151.164367967
12-Sep-2020 13:02:56,151.165002080347
12-Sep-2020 13:02:57,151.165750542003
12-Sep-2020 13:02:58,151.166165938221
12-Sep-2020 13:02:59,151.166480292117
12-Sep-2020 13:03:00,151.16732926148
12-Sep-2020 13:03:01,151.170715634659
12-Sep-2020 13:03:02,151.173313865835
12-Sep-2020 13:03:03,151.173488506888
12-Sep-2020 13:03:04,151.173815216341
12-Sep-2020 13:03:05,151.174014806115
12-Sep-2020 13:03:06,151.174457942937
12-Sep-2020 13:03:07,151.17539019351
12-Sep-2020 13:03:08,151.175968914754
12-Sep-2020 13:03:09,151.176322562886
12-Sep-2020 13:03:10,151.17664065909
12-Sep-2020 13:03:11,151.177783102645
12-Sep-2020 13:03:12,151.179330547118
12-Sep-2020 13:03:13,151.180826430899
12-Sep-2020 13:03:14,151.182020227239
12-Sep-2020 13:03:15,151.182462027522
12-Sep-2020 13:03:16,151.183348954583
12-Sep-2020 13:03:17,151.185498702783
12-Sep-2020 13:03:18,151.187068333797
12-Sep-2020 13:03:19,151.18723881673
12-Sep-2020 13:03:20,151.187462167193
12-Sep-2020 13:03:21,151.18756196208
12-Sep-2020 13:03:22,151.187944509148
12-Sep-2020 13:03:23,151.188534962232
12-Sep-2020 13:03:24,151.190441757402
12-Sep-2020 13:03:25,151.19217257498
12-Sep-2020 13:03:26,151.192311575002
12-Sep-2020 13:03:27,151.192451911563
12-Sep-2020 13:03:28,151.192576655172
12-Sep-2020 13:03:29,151.192626552615
12-Sep-2020 13:03:30,151.192626552615
12-Sep-2020 13:03:31,151.192632789796
12-Sep-2020 13:03:32,151.192720110323
12-Sep-2020 13:03:33,151.192897869966
12-Sep-2020 13:03:34,151.19314236744
12-Sep-2020 13:03:35,151.195359685094
12-Sep-2020 13:03:36,151.197456209354
12-Sep-2020 13:03:37,151.197577834373
12-Sep-2020 13:03:38,151.197784700858
12-Sep-2020 13:03:39,151.197784700858
12-Sep-2020 13:03:40,151.197898009636
12-Sep-2020 13:03:41,151.197973895332
12-Sep-2020 13:03:42,151.1983564424
12-Sep-2020 13:03:43,151.199125694657
12-Sep-2020 13:03:44,151.202130233589
12-Sep-2020 13:03:45,151.205058144303
12-Sep-2020 13:03:46,151.206407157334
12-Sep-2020 13:03:47,151.207770426778
12-Sep-2020 13:03:48,151.208235096723
12-Sep-2020 13:03:49,151.209077116085
12-Sep-2020 13:03:50,151.210081925858
12-Sep-2020 13:03:51,151.210656637486
12-Sep-2020 13:03:52,151.21243049161
12-Sep-2020 13:03:53,151.213979539929
12-Sep-2020 13:03:54,151.214119876489
12-Sep-2020 13:03:55,151.21507520463
12-Sep-2020 13:03:56,151.216327838373
12-Sep-2020 13:03:57,151.216327838373
12-Sep-2020 13:03:58,151.216774539298
12-Sep-2020 13:03:59,151.216980069244
12-Sep-2020 13:04:00,151.21705491541
12-Sep-2020 13:04:01,151.217161838503
12-Sep-2020 13:04:02,151.217322223144
12-Sep-2020 13:04:03,151.218161569429
12-Sep-2020 13:04:04,151.219143925352
12-Sep-2020 13:04:05,151.220112767384
12-Sep-2020 13:04:06,151.220918403193
12-Sep-2020 13:04:07,151.221051463043
12-Sep-2020 13:04:08,151.22247116412
12-Sep-2020 13:04:09,151.224026301115
12-Sep-2020 13:04:10,151.224026301115
12-Sep-2020 13:04:11,151.224432608871
12-Sep-2020 13:04:12,151.224629080056
12-Sep-2020 13:04:13,151.225347840852
12-Sep-2020 13:04:14,151.226997575084
12-Sep-2020 13:04:15,151.228738045442
12-Sep-2020 13:04:16,151.229985481534
12-Sep-2020 13:04:17,151.230814729527
12-Sep-2020 13:04:18,151.231336157814
12-Sep-2020 13:04:19,151.231514125363
12-Sep-2020 13:04:20,151.233223825631
12-Sep-2020 13:04:21,151.234975225904
12-Sep-2020 13:04:22,151.235092841307
12-Sep-2020 13:04:23,151.235197625939
12-Sep-2020 13:04:24,151.235349991348
12-Sep-2020 13:04:25,151.235459052903
12-Sep-2020 13:04:26,151.235561966381
12-Sep-2020 13:04:27,151.235921940796
12-Sep-2020 13:04:28,151.237873554563
12-Sep-2020 13:04:29,151.240705234493
12-Sep-2020 13:04:30,151.242025021879
12-Sep-2020 13:04:31,151.242945629715
12-Sep-2020 13:04:32,151.24449660859
12-Sep-2020 13:04:33,151.245522001058
12-Sep-2020 13:04:34,151.245985631472
12-Sep-2020 13:04:35,151.246238237281
12-Sep-2020 13:04:36,151.246341150759
12-Sep-2020 13:04:37,151.246780871981
12-Sep-2020 13:04:38,151.247487900938
12-Sep-2020 13:04:39,151.24887047594
12-Sep-2020 13:04:40,151.249925450464
12-Sep-2020 13:04:41,151.250033561592
12-Sep-2020 13:04:42,151.250449373623
12-Sep-2020 13:04:43,151.251194716689
12-Sep-2020 13:04:44,151.252577707503
12-Sep-2020 13:04:45,151.253664313442
12-Sep-2020 13:04:46,151.253868536551
12-Sep-2020 13:04:47,151.254007536573
12-Sep-2020 13:04:48,151.254150100698
12-Sep-2020 13:04:49,151.254150100698
12-Sep-2020 13:04:50,151.254150100698
12-Sep-2020 13:04:51,151.254308109269
12-Sep-2020 13:04:52,151.254416220397
12-Sep-2020 13:04:53,151.254549280247
12-Sep-2020 13:04:54,151.255679249441
12-Sep-2020 13:04:55,151.256760360721
12-Sep-2020 13:04:56,151.256807139575
12-Sep-2020 13:04:57,151.256866392789
12-Sep-2020 13:04:58,151.25728740247
12-Sep-2020 13:04:59,151.258442320386
12-Sep-2020 13:05:00,151.259389332286
12-Sep-2020 13:05:01,151.259697033189
12-Sep-2020 13:05:02,151.259697033189
12-Sep-2020 13:05:03,151.259697033189
12-Sep-2020 13:05:04,151.259697033189
12-Sep-2020 13:05:05,151.259697033189
12-Sep-2020 13:05:06,151.259838409279
12-Sep-2020 13:05:07,151.259863358001
12-Sep-2020 13:05:08,151.260016614436
12-Sep-2020 13:05:09,151.261036393441
12-Sep-2020 13:05:10,151.262040133983
12-Sep-2020 13:05:11,151.263116047613
12-Sep-2020 13:05:12,151.265623394158
12-Sep-2020 13:05:13,151.267419702132
12-Sep-2020 13:05:14,151.267756509877
12-Sep-2020 13:05:15,151.267756509877
12-Sep-2020 13:05:16,151.267878134896
12-Sep-2020 13:05:17,151.267878134896
12-Sep-2020 13:05:18,151.268126582584
12-Sep-2020 13:05:19,151.268404137115
12-Sep-2020 13:05:20,151.268786684183
12-Sep-2020 13:05:21,151.269102701326
12-Sep-2020 13:05:22,151.26914428253
12-Sep-2020 13:05:23,151.26914428253
12-Sep-2020 13:05:24,151.26914428253
12-Sep-2020 13:05:25,151.269387116756
12-Sep-2020 13:05:26,151.269387116756
12-Sep-2020 13:05:27,151.269387116756
12-Sep-2020 13:05:28,151.269805423659
12-Sep-2020 13:05:29,151.271231777728
12-Sep-2020 13:05:30,151.272494539464
12-Sep-2020 13:05:31,151.272617501021
12-Sep-2020 13:05:32,151.272687001032
12-Sep-2020 13:05:33,151.273023808777
12-Sep-2020 13:05:34,151.273444818458
12-Sep-2020 13:05:35,151.273760835602
12-Sep-2020 13:05:36,151.276188138332
12-Sep-2020 13:05:37,151.278470352364
12-Sep-2020 13:05:38,151.278709444282
12-Sep-2020 13:05:39,151.278938734916
12-Sep-2020 13:05:40,151.279032292623
12-Sep-2020 13:05:41,151.280785356145
12-Sep-2020 13:05:42,151.282955894946
12-Sep-2020 13:05:43,151.283539695037
12-Sep-2020 13:05:44,151.28433092593
12-Sep-2020 13:05:45,151.286260293753
12-Sep-2020 13:05:46,151.289029601878
12-Sep-2020 13:05:47,151.290511080743
12-Sep-2020 13:05:48,151.290757003858
12-Sep-2020 13:05:49,151.291109850067
12-Sep-2020 13:05:50,151.291906427115
12-Sep-2020 13:05:51,151.293032683701
12-Sep-2020 13:05:52,151.29382792421
12-Sep-2020 13:05:53,151.294261408252
12-Sep-2020 13:05:54,151.294429812125
12-Sep-2020 13:05:55,151.294626283309
12-Sep-2020 13:05:56,151.294757264099
12-Sep-2020 13:05:57,151.294794687182
12-Sep-2020 13:05:58,151.295414039201
12-Sep-2020 13:05:59,151.296421789359
12-Sep-2020 13:06:00,151.296915774052
12-Sep-2020 13:06:01,151.297086851002
12-Sep-2020 13:06:02,151.297215158714
12-Sep-2020 13:06:03,151.29729000488
12-Sep-2020 13:06:04,151.297718885288
12-Sep-2020 13:06:05,151.298176278522
12-Sep-2020 13:06:06,151.29894760984
12-Sep-2020 13:06:07,151.299818736044
12-Sep-2020 13:06:08,151.30003391877
12-Sep-2020 13:06:09,151.300136832248
12-Sep-2020 13:06:10,151.300352014974
12-Sep-2020 13:06:11,151.30124081319
12-Sep-2020 13:06:12,151.30205164665
12-Sep-2020 13:06:13,151.302159757778
12-Sep-2020 13:06:14,151.302276185146
12-Sep-2020 13:06:15,151.302500723643
12-Sep-2020 13:06:16,151.303865626634
12-Sep-2020 13:06:17,151.305179592652
12-Sep-2020 13:06:18,151.305310573441
12-Sep-2020 13:06:19,151.305535111938
12-Sep-2020 13:06:20,151.306455096056
12-Sep-2020 13:06:21,151.307220190193
12-Sep-2020 13:06:22,151.307423938088
12-Sep-2020 13:06:23,151.308166459572
12-Sep-2020 13:06:24,151.30872008359
12-Sep-2020 13:06:25,151.309030160562
12-Sep-2020 13:06:26,151.309860151076
12-Sep-2020 13:06:27,151.310718208902
12-Sep-2020 13:06:28,151.311723018675
12-Sep-2020 13:06:29,151.311723018675
12-Sep-2020 13:06:30,151.311723018675
12-Sep-2020 13:06:31,151.311723018675
12-Sep-2020 13:06:32,151.311723018675
12-Sep-2020 13:06:33,151.311723018675
12-Sep-2020 13:06:34,151.311723018675
12-Sep-2020 13:06:35,151.311723018675
12-Sep-2020 13:06:36,151.311723018675
12-Sep-2020 13:06:37,151.311723018675
12-Sep-2020 13:06:38,151.311723018675
12-Sep-2020 13:06:39,151.312515140594
12-Sep-2020 13:06:40,151.312754648323
12-Sep-2020 13:06:41,151.313073991963
12-Sep-2020 13:06:42,151.313350922776
12-Sep-2020 13:06:43,151.313867361318
12-Sep-2020 13:06:44,151.315106065358
12-Sep-2020 13:06:45,151.315976152032
12-Sep-2020 13:06:46,151.316223560191
12-Sep-2020 13:06:47,151.316513589082
12-Sep-2020 13:06:48,151.316638332691
12-Sep-2020 13:06:49,151.316679913894
12-Sep-2020 13:06:50,151.316713178857
12-Sep-2020 13:06:51,151.316783866902
12-Sep-2020 13:06:52,151.317166413971
12-Sep-2020 13:06:53,151.317503221716
12-Sep-2020 13:06:54,151.319274580967
12-Sep-2020 13:06:55,151.321087521421
12-Sep-2020 13:06:56,151.321214641099
12-Sep-2020 13:06:57,151.321285329145
12-Sep-2020 13:06:58,151.321285329145
12-Sep-2020 13:06:59,151.321490859091
12-Sep-2020 13:07:00,151.321863307867
12-Sep-2020 13:07:01,151.322087846364
12-Sep-2020 13:07:02,151.322210213905
12-Sep-2020 13:07:03,151.323984899652
12-Sep-2020 13:07:04,151.326088908528
12-Sep-2020 13:07:05,151.326484761581
12-Sep-2020 13:07:06,151.327081154837
12-Sep-2020 13:07:07,151.328099894313
12-Sep-2020 13:07:08,151.328773509803
12-Sep-2020 13:07:09,151.329359804766
12-Sep-2020 13:07:10,151.330044112565
12-Sep-2020 13:07:11,151.330609616927
12-Sep-2020 13:07:12,151.331042061439
12-Sep-2020 13:07:13,151.331817550877
12-Sep-2020 13:07:14,151.332414241141
12-Sep-2020 13:07:15,151.332414241141
12-Sep-2020 13:07:16,151.332414241141
12-Sep-2020 13:07:17,151.333315068205
12-Sep-2020 13:07:18,151.335013660351
12-Sep-2020 13:07:19,151.335857164756
12-Sep-2020 13:07:20,151.336787544175
12-Sep-2020 13:07:21,151.337747030437
12-Sep-2020 13:07:22,151.337887366997
12-Sep-2020 13:07:23,151.338076353565
12-Sep-2020 13:07:24,151.338214818971
12-Sep-2020 13:07:25,151.338297149753
12-Sep-2020 13:07:26,151.33832708822
12-Sep-2020 13:07:27,151.338461811318
12-Sep-2020 13:07:28,151.338708803664
12-Sep-2020 13:07:29,151.339162157581
12-Sep-2020 13:07:30,151.339706396128
12-Sep-2020 13:07:31,151.340066370543
12-Sep-2020 13:07:32,151.340289721005
12-Sep-2020 13:07:33,151.341462310932
12-Sep-2020 13:07:34,151.342814739562
12-Sep-2020 13:07:35,151.344003961971
12-Sep-2020 13:07:36,151.345058490982
12-Sep-2020 13:07:37,151.345982781725
12-Sep-2020 13:07:38,151.347501089654
12-Sep-2020 13:07:39,151.347501089654
12-Sep-2020 13:07:40,151.347501089654
12-Sep-2020 13:07:41,151.348393897486
12-Sep-2020 13:07:42,151.348609080212
12-Sep-2020 13:07:43,151.348609080212
12-Sep-2020 13:07:44,151.349378332469
12-Sep-2020 13:07:45,151.349378332469
12-Sep-2020 13:07:46,151.35090599617
12-Sep-2020 13:07:47,151.352056013443
12-Sep-2020 13:07:48,151.35278309048
12-Sep-2020 13:07:49,151.353371167495
12-Sep-2020 13:07:50,151.353679907928
12-Sep-2020 13:07:51,151.35383895603
12-Sep-2020 13:07:52,151.354825054261
12-Sep-2020 13:07:53,151.357071775766
12-Sep-2020 13:07:54,151.358450014443
12-Sep-2020 13:07:55,151.358821869202
12-Sep-2020 13:07:56,151.359275698333
12-Sep-2020 13:07:57,151.359417074424
12-Sep-2020 13:07:58,151.359483604348
12-Sep-2020 13:07:59,151.359790473627
12-Sep-2020 13:08:00,151.361944379947
12-Sep-2020 13:08:01,151.363861511016
12-Sep-2020 13:08:02,151.363935169147
12-Sep-2020 13:08:03,151.363988630694
12-Sep-2020 13:08:04,151.364061338398
12-Sep-2020 13:08:05,151.364160242259
12-Sep-2020 13:08:06,151.36421762432
12-Sep-2020 13:08:07,151.364248810222
12-Sep-2020 13:08:08,151.364248810222
12-Sep-2020 13:08:09,151.364289797408
12-Sep-2020 13:08:10,151.364330784594
12-Sep-2020 13:08:11,151.364330784594
12-Sep-2020 13:08:12,151.364492505773
12-Sep-2020 13:08:13,151.364823967363
12-Sep-2020 13:08:14,151.366862485844
12-Sep-2020 13:08:15,151.368827732305
12-Sep-2020 13:08:16,151.369285125539
12-Sep-2020 13:08:17,151.369657485213
12-Sep-2020 13:08:18,151.369854698919
12-Sep-2020 13:08:19,151.370083247032
12-Sep-2020 13:08:20,151.370126016269
12-Sep-2020 13:08:21,151.370329170147
12-Sep-2020 13:08:22,151.370553708644
12-Sep-2020 13:08:23,151.372769689759
12-Sep-2020 13:08:24,151.37501106511
12-Sep-2020 13:08:25,151.375649930595
12-Sep-2020 13:08:26,151.375649930595
12-Sep-2020 13:08:27,151.375649930595
12-Sep-2020 13:08:28,151.375649930595
12-Sep-2020 13:08:29,151.375649930595
12-Sep-2020 13:08:30,151.375649930595
12-Sep-2020 13:08:31,151.375649930595
12-Sep-2020 13:08:32,151.375649930595
12-Sep-2020 13:08:33,151.375649930595
12-Sep-2020 13:08:34,151.375649930595
12-Sep-2020 13:08:35,151.375649930595
12-Sep-2020 13:08:36,151.375649930595
12-Sep-2020 13:08:37,151.375649930595
12-Sep-2020 13:08:38,151.375649930595
12-Sep-2020 13:08:39,151.375649930595
12-Sep-2020 13:08:40,151.375649930595
12-Sep-2020 13:08:41,151.375649930595
12-Sep-2020 13:08:42,151.375649930595
12-Sep-2020 13:08:43,151.375649930595
12-Sep-2020 13:08:44,151.375649930595
12-Sep-2020 13:08:45,151.375649930595
12-Sep-2020 13:08:46,151.375649930595
12-Sep-2020 13:08:47,151.375649930595
12-Sep-2020 13:08:48,151.375649930595
12-Sep-2020 13:08:49,151.375649930595
12-Sep-2020 13:08:50,151.375649930595
12-Sep-2020 13:08:51,151.375649930595
12-Sep-2020 13:08:52,151.375649930595
12-Sep-2020 13:08:53,151.375649930595
12-Sep-2020 13:08:54,151.375649930595
12-Sep-2020 13:08:55,151.375649930595
12-Sep-2020 13:08:56,151.375649930595
12-Sep-2020 13:08:57,151.375649930595
12-Sep-2020 13:08:58,151.375649930595
12-Sep-2020 13:08:59,151.375649930595
12-Sep-2020 13:09:00,151.3763275557
12-Sep-2020 13:09:01,151.376919909639
12-Sep-2020 13:09:02,151.377464148186
12-Sep-2020 13:09:03,151.378035473916
12-Sep-2020 13:09:04,151.378590167165
12-Sep-2020 13:09:05,151.378764808218
12-Sep-2020 13:09:06,151.379664001735
12-Sep-2020 13:09:07,151.380418700571
12-Sep-2020 13:09:08,151.380428056342
12-Sep-2020 13:09:09,151.381112898756
12-Sep-2020 13:09:10,151.382449734436
12-Sep-2020 13:09:11,151.382449734436
12-Sep-2020 13:09:12,151.382449734436
12-Sep-2020 13:09:13,151.382449734436
12-Sep-2020 13:09:14,151.382449734436
12-Sep-2020 13:09:15,151.382449734436
12-Sep-2020 13:09:16,151.382449734436
12-Sep-2020 13:09:17,151.382449734436
12-Sep-2020 13:09:18,151.382449734436
12-Sep-2020 13:09:19,151.382449734436
12-Sep-2020 13:09:20,151.382449734436
12-Sep-2020 13:09:21,151.382449734436
12-Sep-2020 13:09:22,151.382449734436
12-Sep-2020 13:09:23,151.382449734436
12-Sep-2020 13:09:24,151.382449734436
12-Sep-2020 13:09:25,151.383417744843
12-Sep-2020 13:09:26,151.3847192365
12-Sep-2020 13:09:27,151.3847192365
12-Sep-2020 13:09:28,151.3847192365
12-Sep-2020 13:09:29,151.3847192365
12-Sep-2020 13:09:30,151.3847192365
12-Sep-2020 13:09:31,151.3847192365
12-Sep-2020 13:09:32,151.3847192365
12-Sep-2020 13:09:33,151.3847192365
12-Sep-2020 13:09:34,151.3847192365
12-Sep-2020 13:09:35,151.3847192365
12-Sep-2020 13:09:36,151.3847192365
12-Sep-2020 13:09:37,151.3847192365
12-Sep-2020 13:09:38,151.3847192365
12-Sep-2020 13:09:39,151.3847192365
12-Sep-2020 13:09:40,151.3847192365
12-Sep-2020 13:09:41,151.3847192365
12-Sep-2020 13:09:42,151.3847192365
12-Sep-2020 13:09:43,151.3847192365
12-Sep-2020 13:09:44,151.3847192365
12-Sep-2020 13:09:45,151.3847192365
12-Sep-2020 13:09:46,151.385714066784
12-Sep-2020 13:09:47,151.385779557178
12-Sep-2020 13:09:48,151.385912409122
12-Sep-2020 13:09:49,151.386005966829
12-Sep-2020 13:09:50,151.386005966829
12-Sep-2020 13:09:51,151.386005966829
12-Sep-2020 13:09:52,151.386005966829
12-Sep-2020 13:09:53,151.386005966829
12-Sep-2020 13:09:54,151.386005966829
12-Sep-2020 13:09:55,151.386005966829
12-Sep-2020 13:09:56,151.386005966829
12-Sep-2020 13:09:57,151.386005966829
12-Sep-2020 13:09:58,151.386005966829
12-Sep-2020 13:09:59,151.386005966829
12-Sep-2020 13:10:00,151.386005966829
12-Sep-2020 13:10:01,151.386005966829
12-Sep-2020 13:10:02,151.386237989942
12-Sep-2020 13:10:03,151.386237989942
12-Sep-2020 13:10:04,151.386602865
12-Sep-2020 13:10:05,151.387713083122
12-Sep-2020 13:10:06,151.388680737119
12-Sep-2020 13:10:07,151.389051403844
12-Sep-2020 13:10:08,151.389603127007
12-Sep-2020 13:10:09,151.389896096284
12-Sep-2020 13:10:10,151.389896096284
12-Sep-2020 13:10:11,151.389896096284
12-Sep-2020 13:10:12,151.389896096284
12-Sep-2020 13:10:13,151.389896096284
12-Sep-2020 13:10:14,151.389896096284
12-Sep-2020 13:10:15,151.389896096284
12-Sep-2020 13:10:16,151.389896096284
12-Sep-2020 13:10:17,151.389896096284
12-Sep-2020 13:10:18,151.389896096284
12-Sep-2020 13:10:19,151.389896096284
12-Sep-2020 13:10:20,151.389896096284
12-Sep-2020 13:10:21,151.389896096284
12-Sep-2020 13:10:22,151.389896096284
12-Sep-2020 13:10:23,151.389896096284
12-Sep-2020 13:10:24,151.389896096284
12-Sep-2020 13:10:25,151.389896096284
12-Sep-2020 13:10:26,151.390537902153
12-Sep-2020 13:10:27,151.390537902153
12-Sep-2020 13:10:28,151.390537902153
12-Sep-2020 13:10:29,151.390537902153
12-Sep-2020 13:10:30,151.390537902153
12-Sep-2020 13:10:31,151.390537902153
12-Sep-2020 13:10:32,151.391505288843
12-Sep-2020 13:10:33,151.392010500461
12-Sep-2020 13:10:34,151.392010500461
12-Sep-2020 13:10:35,151.392010500461
12-Sep-2020 13:10:36,151.391505288843
12-Sep-2020 13:10:37,151.390537902153
12-Sep-2020 13:10:38,151.389896096284
12-Sep-2020 13:10:39,151.389896096284
12-Sep-2020 13:10:40,151.390537902153
12-Sep-2020 13:10:41,151.391505288843
12-Sep-2020 13:10:42,151.392010500461
12-Sep-2020 13:10:43,151.392392007999
12-Sep-2020 13:10:44,151.392731934334
12-Sep-2020 13:10:45,151.393583517373
12-Sep-2020 13:10:46,151.39440183545
12-Sep-2020 13:10:47,151.394773927816
12-Sep-2020 13:10:48,151.395285020203
12-Sep-2020 13:10:49,151.395850376061
12-Sep-2020 13:10:50,151.396304799209
12-Sep-2020 13:10:51,151.39645449154
12-Sep-2020 13:10:52,151.396884856992
12-Sep-2020 13:10:53,151.397193597425
12-Sep-2020 13:10:54,151.397465954305
12-Sep-2020 13:10:55,151.397796524869
12-Sep-2020 13:10:56,151.397912952238
12-Sep-2020 13:10:57,151.398229801006
12-Sep-2020 13:10:58,151.399306754166
12-Sep-2020 13:10:59,151.400125072242
12-Sep-2020 13:11:00,151.400349610739
12-Sep-2020 13:11:01,151.400971546734
12-Sep-2020 13:11:02,151.401368944231
12-Sep-2020 13:11:03,151.401554723107
12-Sep-2020 13:11:04,151.402105377039
12-Sep-2020 13:11:05,151.402573165574
12-Sep-2020 13:11:06,151.402752796371
12-Sep-2020 13:11:07,151.402836998307
12-Sep-2020 13:11:08,151.402836998307
12-Sep-2020 13:11:09,151.402836998307
12-Sep-2020 13:11:10,151.402836998307
12-Sep-2020 13:11:11,151.402836998307
12-Sep-2020 13:11:12,151.402836998307
12-Sep-2020 13:11:13,151.402836998307
12-Sep-2020 13:11:14,151.402836998307
12-Sep-2020 13:11:15,151.402836998307
12-Sep-2020 13:11:16,151.402836998307
12-Sep-2020 13:11:17,151.402836998307
12-Sep-2020 13:11:18,151.402836998307
12-Sep-2020 13:11:19,151.402836998307
12-Sep-2020 13:11:20,151.402941782939
12-Sep-2020 13:11:21,151.402941782939
12-Sep-2020 13:11:22,151.402941782939
12-Sep-2020 13:11:23,151.402941782939
12-Sep-2020 13:11:24,151.402941782939
12-Sep-2020 13:11:25,151.402941782939
12-Sep-2020 13:11:26,151.402941782939
12-Sep-2020 13:11:27,151.402941782939
12-Sep-2020 13:11:28,151.402941782939
12-Sep-2020 13:11:29,151.402941782939
12-Sep-2020 13:11:30,151.402941782939
12-Sep-2020 13:11:31,151.402941782939
12-Sep-2020 13:11:32,151.402941782939
12-Sep-2020 13:11:33,151.402941782939
12-Sep-2020 13:11:34,151.402941782939
12-Sep-2020 13:11:35,151.402941782939
12-Sep-2020 13:11:36,151.402941782939
12-Sep-2020 13:11:37,151.402941782939
12-Sep-2020 13:11:38,151.402941782939
12-Sep-2020 13:11:39,151.402941782939
12-Sep-2020 13:11:40,151.402941782939
12-Sep-2020 13:11:41,151.402941782939
12-Sep-2020 13:11:42,151.402941782939
12-Sep-2020 13:11:43,151.402941782939
12-Sep-2020 13:11:44,151.402941782939
12-Sep-2020 13:11:45,151.402941782939
12-Sep-2020 13:11:46,151.402941782939
12-Sep-2020 13:11:47,151.402941782939
12-Sep-2020 13:11:48,151.402941782939
12-Sep-2020 13:11:49,151.402941782939
12-Sep-2020 13:11:50,151.402941782939
12-Sep-2020 13:11:51,151.402941782939
12-Sep-2020 13:11:52,151.402941782939
12-Sep-2020 13:11:53,151.402941782939
12-Sep-2020 13:11:54,151.402836998307
12-Sep-2020 13:11:55,151.402752796371
12-Sep-2020 13:11:56,151.402573165574
12-Sep-2020 13:11:57,151.402573165574
12-Sep-2020 13:11:58,151.402573165574
12-Sep-2020 13:11:59,151.402573165574
12-Sep-2020 13:12:00,151.402573165574
12-Sep-2020 13:12:01,151.402573165574
12-Sep-2020 13:12:02,151.402573165574
12-Sep-2020 13:12:03,151.402573165574
12-Sep-2020 13:12:04,151.402752796371
12-Sep-2020 13:12:05,151.402836998307
12-Sep-2020 13:12:06,151.402836998307
12-Sep-2020 13:12:07,151.402836998307
12-Sep-2020 13:12:08,151.402836998307
12-Sep-2020 13:12:09,151.402836998307
12-Sep-2020 13:12:10,151.402836998307
12-Sep-2020 13:12:11,151.402836998307
12-Sep-2020 13:12:12,151.402836998307
12-Sep-2020 13:12:13,151.402836998307
12-Sep-2020 13:12:14,151.402836998307
12-Sep-2020 13:12:15,151.402836998307
12-Sep-2020 13:12:16,151.402836998307
12-Sep-2020 13:12:17,151.402836998307
12-Sep-2020 13:12:18,151.402836998307
12-Sep-2020 13:12:19,151.402836998307
12-Sep-2020 13:12:20,151.402941782939
12-Sep-2020 13:12:21,151.402941782939
12-Sep-2020 13:12:22,151.402941782939
12-Sep-2020 13:12:23,151.402941782939
12-Sep-2020 13:12:24,151.402941782939
12-Sep-2020 13:12:25,151.402941782939
12-Sep-2020 13:12:26,151.403211229135
12-Sep-2020 13:12:27,151.403454894985
12-Sep-2020 13:12:28,151.405243718342
12-Sep-2020 13:12:29,151.407031710074
12-Sep-2020 13:12:30,151.407143979323
12-Sep-2020 13:12:31,151.40724377421
12-Sep-2020 13:12:32,151.40724377421
12-Sep-2020 13:12:33,151.407327976146
12-Sep-2020 13:12:34,151.407394506071
12-Sep-2020 13:12:35,151.407467481083
12-Sep-2020 13:12:36,151.407614054824
12-Sep-2020 13:12:37,151.407614054824
12-Sep-2020 13:12:38,151.407614054824
12-Sep-2020 13:12:39,151.407614054824
12-Sep-2020 13:12:40,151.407614054824
12-Sep-2020 13:12:41,151.407614054824
12-Sep-2020 13:12:42,151.407614054824
12-Sep-2020 13:12:43,151.407614054824
12-Sep-2020 13:12:44,151.407614054824
12-Sep-2020 13:12:45,151.407614054824
12-Sep-2020 13:12:46,151.407467481083
12-Sep-2020 13:12:47,151.407394506071
12-Sep-2020 13:12:48,151.407327976146
12-Sep-2020 13:12:49,151.40724377421
12-Sep-2020 13:12:50,151.407143979323
12-Sep-2020 13:12:51,151.407143979323
12-Sep-2020 13:12:52,151.40724377421
12-Sep-2020 13:12:53,151.407327976146
12-Sep-2020 13:12:54,151.407394506071
12-Sep-2020 13:12:55,151.407394506071
12-Sep-2020 13:12:56,151.407394506071
12-Sep-2020 13:12:57,151.407394506071
12-Sep-2020 13:12:58,151.407467481083
12-Sep-2020 13:12:59,151.407467481083
12-Sep-2020 13:13:00,151.407467481083
12-Sep-2020 13:13:01,151.407467481083
12-Sep-2020 13:13:02,151.407467481083
12-Sep-2020 13:13:03,151.407467481083
12-Sep-2020 13:13:04,151.407614054824
12-Sep-2020 13:13:05,151.407614054824
12-Sep-2020 13:13:06,151.407614054824
12-Sep-2020 13:13:07,151.409440301263
12-Sep-2020 13:13:08,151.409440301263
12-Sep-2020 13:13:09,151.411474245812
12-Sep-2020 13:13:10,151.411819369797
12-Sep-2020 13:13:11,151.411884236474
12-Sep-2020 13:13:12,151.412241834821
12-Sep-2020 13:13:13,151.41264101437
12-Sep-2020 13:13:14,151.41290193642
12-Sep-2020 13:13:15,151.413340321104
12-Sep-2020 13:13:16,151.413620994224
12-Sep-2020 13:13:17,151.413650398075
12-Sep-2020 13:13:18,151.413822811564
12-Sep-2020 13:13:19,151.414986669438
12-Sep-2020 13:13:20,151.416881881273
12-Sep-2020 13:13:21,151.417944696824
12-Sep-2020 13:13:22,151.41830021611
12-Sep-2020 13:13:23,151.41830021611
12-Sep-2020 13:13:24,151.41830021611
12-Sep-2020 13:13:25,151.41830021611
12-Sep-2020 13:13:26,151.41830021611
12-Sep-2020 13:13:27,151.41830021611
12-Sep-2020 13:13:28,151.41830021611
12-Sep-2020 13:13:29,151.418655735396
12-Sep-2020 13:13:30,151.419174312401
12-Sep-2020 13:13:31,151.419855947122
12-Sep-2020 13:13:32,151.420294331806
12-Sep-2020 13:13:33,151.420795682312
12-Sep-2020 13:13:34,151.421235849048
12-Sep-2020 13:13:35,151.421235849048
12-Sep-2020 13:13:36,151.421235849048
12-Sep-2020 13:13:37,151.421235849048
12-Sep-2020 13:13:38,151.421235849048
12-Sep-2020 13:13:39,151.421235849048
12-Sep-2020 13:13:40,151.421235849048
12-Sep-2020 13:13:41,151.421235849048
12-Sep-2020 13:13:42,151.421235849048
12-Sep-2020 13:13:43,151.421235849048
12-Sep-2020 13:13:44,151.421281588371
12-Sep-2020 13:13:45,151.421343960176
12-Sep-2020 13:13:46,151.421489494386
12-Sep-2020 13:13:47,151.421489494386
12-Sep-2020 13:13:48,151.421489494386
12-Sep-2020 13:13:49,151.421489494386
12-Sep-2020 13:13:50,151.421489494386
12-Sep-2020 13:13:51,151.421489494386
12-Sep-2020 13:13:52,151.421489494386
12-Sep-2020 13:13:53,151.421489494386
12-Sep-2020 13:13:54,151.421489494386
12-Sep-2020 13:13:55,151.421489494386
12-Sep-2020 13:13:56,151.421489494386
12-Sep-2020 13:13:57,151.421489494386
12-Sep-2020 13:13:58,151.421489494386
12-Sep-2020 13:13:59,151.421838776492
12-Sep-2020 13:14:00,151.422163109876
12-Sep-2020 13:14:01,151.422163109876
12-Sep-2020 13:14:02,151.422163109876
12-Sep-2020 13:14:03,151.422758760611
12-Sep-2020 13:14:04,151.423333620743
12-Sep-2020 13:14:05,151.423576870781
12-Sep-2020 13:14:06,151.423576870781
12-Sep-2020 13:14:07,151.423576870781
12-Sep-2020 13:14:08,151.423576870781
12-Sep-2020 13:14:09,151.423576870781
12-Sep-2020 13:14:10,151.423576870781
12-Sep-2020 13:14:11,151.423792053507
12-Sep-2020 13:14:12,151.423801409278
12-Sep-2020 13:14:13,151.423801409278
12-Sep-2020 13:14:14,151.423801409278
12-Sep-2020 13:14:15,151.423801409278
12-Sep-2020 13:14:16,151.423801409278
12-Sep-2020 13:14:17,151.423801409278
12-Sep-2020 13:14:18,151.423801409278
12-Sep-2020 13:14:19,151.423792053507
12-Sep-2020 13:14:20,151.423576870781
12-Sep-2020 13:14:21,151.423333620743
12-Sep-2020 13:14:22,151.423333620743
12-Sep-2020 13:14:23,151.423333620743
12-Sep-2020 13:14:24,151.423333620743
12-Sep-2020 13:14:25,151.423333620743
12-Sep-2020 13:14:26,151.423333620743
12-Sep-2020 13:14:27,151.422758760611
12-Sep-2020 13:14:28,151.422758760611
12-Sep-2020 13:14:29,151.422758760611
12-Sep-2020 13:14:30,151.422758760611
12-Sep-2020 13:14:31,151.422758760611
12-Sep-2020 13:14:32,151.422758760611
12-Sep-2020 13:14:33,151.422758760611
12-Sep-2020 13:14:34,151.422758760611
12-Sep-2020 13:14:35,151.422758760611
12-Sep-2020 13:14:36,151.422758760611
12-Sep-2020 13:14:37,151.422758760611
12-Sep-2020 13:14:38,151.423333620743
12-Sep-2020 13:14:39,151.423576870781
12-Sep-2020 13:14:40,151.423792053507
12-Sep-2020 13:14:41,151.423792053507
12-Sep-2020 13:14:42,151.423792053507
12-Sep-2020 13:14:43,151.423792053507
12-Sep-2020 13:14:44,151.423801409278
12-Sep-2020 13:14:45,151.423801409278
12-Sep-2020 13:14:46,151.424656794027
12-Sep-2020 13:14:47,151.425597717251
12-Sep-2020 13:14:48,151.425831760023
12-Sep-2020 13:14:49,151.426063426726
12-Sep-2020 13:14:50,151.42638776011
12-Sep-2020 13:14:51,151.426653879809
12-Sep-2020 13:14:52,151.426737042216
12-Sep-2020 13:14:53,151.4267952559
12-Sep-2020 13:14:54,151.4267952559
12-Sep-2020 13:14:55,151.4267952559
12-Sep-2020 13:14:56,151.4267952559
12-Sep-2020 13:14:57,151.4267952559
12-Sep-2020 13:14:58,151.4267952559
12-Sep-2020 13:14:59,151.426911683268
12-Sep-2020 13:15:00,151.426911683268
12-Sep-2020 13:15:01,151.426911683268
12-Sep-2020 13:15:02,151.426911683268
12-Sep-2020 13:15:03,151.426911683268
12-Sep-2020 13:15:04,151.426911683268
12-Sep-2020 13:15:05,151.426911683268
12-Sep-2020 13:15:06,151.426911683268
12-Sep-2020 13:15:07,151.426911683268
12-Sep-2020 13:15:08,151.426911683268
12-Sep-2020 13:15:09,151.426911683268
12-Sep-2020 13:15:10,151.426911683268
12-Sep-2020 13:15:11,151.4267952559
12-Sep-2020 13:15:12,151.426737042216
12-Sep-2020 13:15:13,151.426653879809
12-Sep-2020 13:15:14,151.42638776011
12-Sep-2020 13:15:15,151.426063426726
12-Sep-2020 13:15:16,151.426063426726
12-Sep-2020 13:15:17,151.426063426726
12-Sep-2020 13:15:18,151.426063426726
12-Sep-2020 13:15:19,151.426063426726
12-Sep-2020 13:15:20,151.426063426726
12-Sep-2020 13:15:21,151.426063426726
12-Sep-2020 13:15:22,151.426063426726
12-Sep-2020 13:15:23,151.426063426726
12-Sep-2020 13:15:24,151.42638776011
12-Sep-2020 13:15:25,151.426653879809
12-Sep-2020 13:15:26,151.426737042216
12-Sep-2020 13:15:27,151.4267952559
12-Sep-2020 13:15:28,151.426911683268
12-Sep-2020 13:15:29,151.42790713727
12-Sep-2020 13:15:30,151.42978660765
12-Sep-2020 13:15:31,151.432374413824
12-Sep-2020 13:15:32,151.432374413824
12-Sep-2020 13:15:33,151.432374413824
12-Sep-2020 13:15:34,151.432374413824
12-Sep-2020 13:15:35,151.432374413824
12-Sep-2020 13:15:36,151.432374413824
12-Sep-2020 13:15:37,151.432374413824
12-Sep-2020 13:15:38,151.432374413824
12-Sep-2020 13:15:39,151.432374413824
12-Sep-2020 13:15:40,151.432374413824
12-Sep-2020 13:15:41,151.432374413824
12-Sep-2020 13:15:42,151.432374413824
12-Sep-2020 13:15:43,151.432374413824
12-Sep-2020 13:15:44,151.432374413824
12-Sep-2020 13:15:45,151.432374413824
12-Sep-2020 13:15:46,151.432374413824
12-Sep-2020 13:15:47,151.432374413824
12-Sep-2020 13:15:48,151.434270516684
12-Sep-2020 13:15:49,151.435219607645
12-Sep-2020 13:15:50,151.436017966744
12-Sep-2020 13:15:51,151.436949385693
12-Sep-2020 13:15:52,151.43772279607
12-Sep-2020 13:15:53,151.437805126852
12-Sep-2020 13:15:54,151.438243511536
12-Sep-2020 13:15:55,151.43891899818
12-Sep-2020 13:15:56,151.439322632859
12-Sep-2020 13:15:57,151.439491036731
12-Sep-2020 13:15:58,151.439491036731
12-Sep-2020 13:15:59,151.439491036731
12-Sep-2020 13:16:00,151.439491036731
12-Sep-2020 13:16:01,151.439491036731
12-Sep-2020 13:16:02,151.439491036731
12-Sep-2020 13:16:03,151.439491036731
12-Sep-2020 13:16:04,151.439491036731
12-Sep-2020 13:16:05,151.439491036731
12-Sep-2020 13:16:06,151.439491036731
12-Sep-2020 13:16:07,151.439491036731
12-Sep-2020 13:16:08,151.439491036731
12-Sep-2020 13:16:09,151.439491036731
12-Sep-2020 13:16:10,151.439491036731
12-Sep-2020 13:16:11,151.439491036731
12-Sep-2020 13:16:12,151.439491036731
12-Sep-2020 13:16:13,151.439491036731
12-Sep-2020 13:16:14,151.439491036731
12-Sep-2020 13:16:15,151.439491036731
12-Sep-2020 13:16:16,151.439491036731
12-Sep-2020 13:16:17,151.439491036731
12-Sep-2020 13:16:18,151.439491036731
12-Sep-2020 13:16:19,151.439491036731
12-Sep-2020 13:16:20,151.439491036731
12-Sep-2020 13:16:21,151.439491036731
12-Sep-2020 13:16:22,151.439491036731
12-Sep-2020 13:16:23,151.439491036731
12-Sep-2020 13:16:24,151.439491036731
12-Sep-2020 13:16:25,151.439491036731
12-Sep-2020 13:16:26,151.439491036731
12-Sep-2020 13:16:27,151.439491036731
12-Sep-2020 13:16:28,151.439491036731
12-Sep-2020 13:16:29,151.439491036731
12-Sep-2020 13:16:30,151.439491036731
12-Sep-2020 13:16:31,151.439491036731
12-Sep-2020 13:16:32,151.439491036731
12-Sep-2020 13:16:33,151.439491036731
12-Sep-2020 13:16:34,151.439491036731
12-Sep-2020 13:16:35,151.439491036731
12-Sep-2020 13:16:36,151.439491036731
12-Sep-2020 13:16:37,151.439491036731
12-Sep-2020 13:16:38,151.439491036731
12-Sep-2020 13:16:39,151.439491036731
12-Sep-2020 13:16:40,151.439491036731
12-Sep-2020 13:16:41,151.439491036731
12-Sep-2020 13:16:42,151.439491036731
12-Sep-2020 13:16:43,151.439491036731
12-Sep-2020 13:16:44,151.439491036731
12-Sep-2020 13:16:45,151.439491036731
12-Sep-2020 13:16:46,151.439491036731
12-Sep-2020 13:16:47,151.439491036731
12-Sep-2020 13:16:48,151.439584594438
12-Sep-2020 13:16:49,151.43961266175
12-Sep-2020 13:16:50,151.439846556018
12-Sep-2020 13:16:51,151.440513934327
12-Sep-2020 13:16:52,151.440513934327
12-Sep-2020 13:16:53,151.440513934327
12-Sep-2020 13:16:54,151.440513934327
12-Sep-2020 13:16:55,151.440513934327
12-Sep-2020 13:16:56,151.440513934327
12-Sep-2020 13:16:57,151.440966129911
12-Sep-2020 13:16:58,151.441165719686
12-Sep-2020 13:16:59,151.441407722287
12-Sep-2020 13:17:00,151.441407722287
12-Sep-2020 13:17:01,151.441457619731
12-Sep-2020 13:17:02,151.441457619731
12-Sep-2020 13:17:03,151.441457619731
12-Sep-2020 13:17:04,151.441734550544
12-Sep-2020 13:17:05,151.442720025057
12-Sep-2020 13:17:06,151.444354997962
12-Sep-2020 13:17:07,151.444354997962
12-Sep-2020 13:17:08,151.444354997962
12-Sep-2020 13:17:09,151.444354997962
12-Sep-2020 13:17:10,151.442720025057
12-Sep-2020 13:17:11,151.441734550544
12-Sep-2020 13:17:12,151.442720025057
12-Sep-2020 13:17:13,151.444354997962
12-Sep-2020 13:17:14,151.44527394255
12-Sep-2020 13:17:15,151.44527394255
12-Sep-2020 13:17:16,151.44527394255
12-Sep-2020 13:17:17,151.44527394255
12-Sep-2020 13:17:18,151.44527394255
12-Sep-2020 13:17:19,151.44527394255
12-Sep-2020 13:17:20,151.44527394255
12-Sep-2020 13:17:21,151.44527394255
12-Sep-2020 13:17:22,151.44527394255
12-Sep-2020 13:17:23,151.44527394255
12-Sep-2020 13:17:24,151.44527394255
12-Sep-2020 13:17:25,151.44527394255
12-Sep-2020 13:17:26,151.44527394255
12-Sep-2020 13:17:27,151.44527394255
12-Sep-2020 13:17:28,151.44527394255
12-Sep-2020 13:17:29,151.44527394255
12-Sep-2020 13:17:30,151.44527394255
12-Sep-2020 13:17:31,151.44527394255
12-Sep-2020 13:17:32,151.44527394255
12-Sep-2020 13:17:33,151.44527810067
12-Sep-2020 13:17:34,151.445282258791
12-Sep-2020 13:17:35,151.445311365633
12-Sep-2020 13:17:36,151.445348788716
12-Sep-2020 13:17:37,151.445348788716
12-Sep-2020 13:17:38,151.445348788716
12-Sep-2020 13:17:39,151.445348788716
12-Sep-2020 13:17:40,151.445348788716
12-Sep-2020 13:17:41,151.445348788716
12-Sep-2020 13:17:42,151.445348788716
12-Sep-2020 13:17:43,151.445348788716
12-Sep-2020 13:17:44,151.445348788716
12-Sep-2020 13:17:45,151.445348788716
12-Sep-2020 13:17:46,151.445348788716
12-Sep-2020 13:17:47,151.445348788716
12-Sep-2020 13:17:48,151.445415318641
12-Sep-2020 13:17:49,151.445415318641
12-Sep-2020 13:17:50,151.445415318641
12-Sep-2020 13:17:51,151.445415318641
12-Sep-2020 13:17:52,151.445415318641
12-Sep-2020 13:17:53,151.445415318641
12-Sep-2020 13:17:54,151.445415318641
12-Sep-2020 13:17:55,151.445415318641
12-Sep-2020 13:17:56,151.445415318641
12-Sep-2020 13:17:57,151.445415318641
12-Sep-2020 13:17:58,151.445415318641
12-Sep-2020 13:17:59,151.445415318641
12-Sep-2020 13:18:00,151.445415318641
12-Sep-2020 13:18:01,151.445415318641
12-Sep-2020 13:18:02,151.445348788716
12-Sep-2020 13:18:03,151.445311365633
12-Sep-2020 13:18:04,151.445282258791
12-Sep-2020 13:18:05,151.44527810067
12-Sep-2020 13:18:06,151.44527394255
12-Sep-2020 13:18:07,151.444354997962
12-Sep-2020 13:18:08,151.442720025057
12-Sep-2020 13:18:09,151.442720025057
12-Sep-2020 13:18:10,151.441734550544
12-Sep-2020 13:18:11,151.441734550544
12-Sep-2020 13:18:12,151.441457619731
12-Sep-2020 13:18:13,151.441457619731
12-Sep-2020 13:18:14,151.441457619731
12-Sep-2020 13:18:15,151.441457619731
12-Sep-2020 13:18:16,151.441407722287
12-Sep-2020 13:18:17,151.441407722287
12-Sep-2020 13:18:18,151.441407722287
12-Sep-2020 13:18:19,151.441165719686
12-Sep-2020 13:18:20,151.441165719686
12-Sep-2020 13:18:21,151.441165719686
12-Sep-2020 13:18:22,151.441165719686
12-Sep-2020 13:18:23,151.441165719686
12-Sep-2020 13:18:24,151.441165719686
12-Sep-2020 13:18:25,151.441165719686
12-Sep-2020 13:18:26,151.441165719686
12-Sep-2020 13:18:27,151.441165719686
12-Sep-2020 13:18:28,151.441165719686
12-Sep-2020 13:18:29,151.441165719686
12-Sep-2020 13:18:30,151.441165719686
12-Sep-2020 13:18:31,151.441165719686
12-Sep-2020 13:18:32,151.441165719686
12-Sep-2020 13:18:33,151.441165719686
12-Sep-2020 13:18:34,151.441165719686
12-Sep-2020 13:18:35,151.441165719686
12-Sep-2020 13:18:36,151.441165719686
12-Sep-2020 13:18:37,151.441165719686
12-Sep-2020 13:18:38,151.441165719686
12-Sep-2020 13:18:39,151.441165719686
12-Sep-2020 13:18:40,151.441165719686
12-Sep-2020 13:18:41,151.441165719686
12-Sep-2020 13:18:42,151.441165719686
12-Sep-2020 13:18:43,151.441165719686
12-Sep-2020 13:18:44,151.441165719686
12-Sep-2020 13:18:45,151.441165719686
12-Sep-2020 13:18:46,151.441165719686
12-Sep-2020 13:18:47,151.441165719686
12-Sep-2020 13:18:48,151.441165719686
12-Sep-2020 13:18:49,151.441165719686
12-Sep-2020 13:18:50,151.441165719686
12-Sep-2020 13:18:51,151.441165719686
12-Sep-2020 13:18:52,151.441165719686
12-Sep-2020 13:18:53,151.441165719686
12-Sep-2020 13:18:54,151.441165719686
12-Sep-2020 13:18:55,151.441165719686
12-Sep-2020 13:18:56,151.440966129911
12-Sep-2020 13:18:57,151.440513934327
12-Sep-2020 13:18:58,151.440513934327
12-Sep-2020 13:18:59,151.440513934327
12-Sep-2020 13:19:00,151.440513934327
12-Sep-2020 13:19:01,151.440513934327
12-Sep-2020 13:19:02,151.440513934327
12-Sep-2020 13:19:03,151.440966129911
12-Sep-2020 13:19:04,151.441165719686
12-Sep-2020 13:19:05,151.441407722287
12-Sep-2020 13:19:06,151.441457619731
12-Sep-2020 13:19:07,151.441734550544
12-Sep-2020 13:19:08,151.441734550544
12-Sep-2020 13:19:09,151.442720025057
12-Sep-2020 13:19:10,151.442720025057
12-Sep-2020 13:19:11,151.442720025057
12-Sep-2020 13:19:12,151.442720025057
12-Sep-2020 13:19:13,151.442720025057
12-Sep-2020 13:19:14,151.442720025057
12-Sep-2020 13:19:15,151.442720025057
12-Sep-2020 13:19:16,151.442720025057
12-Sep-2020 13:19:17,151.442720025057
12-Sep-2020 13:19:18,151.442720025057
12-Sep-2020 13:19:19,151.442720025057
12-Sep-2020 13:19:20,151.442720025057
12-Sep-2020 13:19:21,151.442720025057
12-Sep-2020 13:19:22,151.442720025057
12-Sep-2020 13:19:23,151.442720025057
12-Sep-2020 13:19:24,151.442720025057
12-Sep-2020 13:19:25,151.442720025057
12-Sep-2020 13:19:26,151.442720025057
12-Sep-2020 13:19:27,151.442720025057
12-Sep-2020 13:19:28,151.442720025057
12-Sep-2020 13:19:29,151.442720025057
12-Sep-2020 13:19:30,151.442720025057
12-Sep-2020 13:19:31,151.442720025057
12-Sep-2020 13:19:32,151.442720025057
12-Sep-2020 13:19:33,151.442720025057
12-Sep-2020 13:19:34,151.442720025057
12-Sep-2020 13:19:35,151.442720025057
12-Sep-2020 13:19:36,151.444354997962
12-Sep-2020 13:19:37,151.44527394255
12-Sep-2020 13:19:38,151.44527394255
12-Sep-2020 13:19:39,151.44527394255
12-Sep-2020 13:19:40,151.44527394255
12-Sep-2020 13:19:41,151.44527810067
12-Sep-2020 13:19:42,151.445282258791
12-Sep-2020 13:19:43,151.445311365633
12-Sep-2020 13:19:44,151.445348788716
12-Sep-2020 13:19:45,151.445415318641
12-Sep-2020 13:19:46,151.445415318641
12-Sep-2020 13:19:47,151.445415318641
12-Sep-2020 13:19:48,151.445415318641
12-Sep-2020 13:19:49,151.445415318641
12-Sep-2020 13:19:50,151.445415318641
12-Sep-2020 13:19:51,151.445415318641
12-Sep-2020 13:19:52,151.445415318641
12-Sep-2020 13:19:53,151.445415318641
12-Sep-2020 13:19:54,151.445415318641
12-Sep-2020 13:19:55,151.445415318641
12-Sep-2020 13:19:56,151.445415318641
12-Sep-2020 13:19:57,151.445415318641
12-Sep-2020 13:19:58,151.445415318641
12-Sep-2020 13:19:59,151.445415318641
12-Sep-2020 13:20:00,151.445415318641
12-Sep-2020 13:20:01,151.445415318641
12-Sep-2020 13:20:02,151.445415318641
12-Sep-2020 13:20:03,151.445415318641
12-Sep-2020 13:20:04,151.445415318641
12-Sep-2020 13:20:05,151.445415318641
12-Sep-2020 13:20:06,151.445415318641
12-Sep-2020 13:20:07,151.445415318641
12-Sep-2020 13:20:08,151.445415318641
12-Sep-2020 13:20:09,151.445415318641
12-Sep-2020 13:20:10,151.445415318641
12-Sep-2020 13:20:11,151.445415318641
12-Sep-2020 13:20:12,151.445415318641
12-Sep-2020 13:20:13,151.445415318641
12-Sep-2020 13:20:14,151.445415318641
12-Sep-2020 13:20:15,151.445415318641
12-Sep-2020 13:20:16,151.445415318641
12-Sep-2020 13:20:17,151.445415318641
12-Sep-2020 13:20:18,151.445415318641
12-Sep-2020 13:20:19,151.445415318641
12-Sep-2020 13:20:20,151.445415318641
12-Sep-2020 13:20:21,151.445415318641
12-Sep-2020 13:20:22,151.445415318641
12-Sep-2020 13:20:23,151.445415318641
12-Sep-2020 13:20:24,151.445415318641
12-Sep-2020 13:20:25,151.445415318641
12-Sep-2020 13:20:26,151.445415318641
12-Sep-2020 13:20:27,151.445415318641
12-Sep-2020 13:20:28,151.445415318641
12-Sep-2020 13:20:29,151.445415318641
12-Sep-2020 13:20:30,151.445415318641
12-Sep-2020 13:20:31,151.445415318641
12-Sep-2020 13:20:32,151.445415318641
12-Sep-2020 13:20:33,151.445415318641
12-Sep-2020 13:20:34,151.445415318641
12-Sep-2020 13:20:35,151.445415318641
12-Sep-2020 13:20:36,151.445415318641
12-Sep-2020 13:20:37,151.445415318641
12-Sep-2020 13:20:38,151.447600826675
12-Sep-2020 13:20:39,151.449769286415
12-Sep-2020 13:20:40,151.449818471038
12-Sep-2020 13:20:41,151.45000825953
12-Sep-2020 13:20:42,151.45000825953
12-Sep-2020 13:20:43,151.45000825953
12-Sep-2020 13:20:44,151.45000825953
12-Sep-2020 13:20:45,151.45000825953
12-Sep-2020 13:20:46,151.45000825953
12-Sep-2020 13:20:47,151.45000825953
12-Sep-2020 13:20:48,151.45000825953
12-Sep-2020 13:20:49,151.45000825953
12-Sep-2020 13:20:50,151.45000825953
12-Sep-2020 13:20:51,151.45000825953
12-Sep-2020 13:20:52,151.45000825953
12-Sep-2020 13:20:53,151.45000825953
12-Sep-2020 13:20:54,151.45000825953
12-Sep-2020 13:20:55,151.45000825953
12-Sep-2020 13:20:56,151.45000825953
12-Sep-2020 13:20:57,151.45000825953
12-Sep-2020 13:20:58,151.450218541614
12-Sep-2020 13:20:59,151.450218541614
12-Sep-2020 13:21:00,151.450446644214
12-Sep-2020 13:21:01,151.450679498951
12-Sep-2020 13:21:02,151.450679498951
12-Sep-2020 13:21:03,151.450679498951
12-Sep-2020 13:21:04,151.450679498951
12-Sep-2020 13:21:05,151.450679498951
12-Sep-2020 13:21:06,151.450679498951
12-Sep-2020 13:21:07,151.450679498951
12-Sep-2020 13:21:08,151.450679498951
12-Sep-2020 13:21:09,151.450679498951
12-Sep-2020 13:21:10,151.450679498951
12-Sep-2020 13:21:11,151.450679498951
12-Sep-2020 13:21:12,151.450679498951
12-Sep-2020 13:21:13,151.450679498951
12-Sep-2020 13:21:14,151.450679498951
12-Sep-2020 13:21:15,151.450679498951
12-Sep-2020 13:21:16,151.450679498951
12-Sep-2020 13:21:17,151.450679498951
12-Sep-2020 13:21:18,151.450679498951
12-Sep-2020 13:21:19,151.450679498951
12-Sep-2020 13:21:20,151.450679498951
12-Sep-2020 13:21:21,151.450679498951
12-Sep-2020 13:21:22,151.450679498951
12-Sep-2020 13:21:23,151.450679498951
12-Sep-2020 13:21:24,151.450679498951
12-Sep-2020 13:21:25,151.450679498951
12-Sep-2020 13:21:26,151.450679498951
12-Sep-2020 13:21:27,151.450679498951
12-Sep-2020 13:21:28,151.450679498951
12-Sep-2020 13:21:29,151.450679498951
12-Sep-2020 13:21:30,151.450679498951
12-Sep-2020 13:21:31,151.450679498951
12-Sep-2020 13:21:32,151.450679498951
12-Sep-2020 13:21:33,151.450679498951
12-Sep-2020 13:21:34,151.450679498951
12-Sep-2020 13:21:35,151.450679498951
12-Sep-2020 13:21:36,151.450679498951
12-Sep-2020 13:21:37,151.450679498951
12-Sep-2020 13:21:38,151.450679498951
12-Sep-2020 13:21:39,151.450679498951
12-Sep-2020 13:21:40,151.450679498951
12-Sep-2020 13:21:41,151.450679498951
12-Sep-2020 13:21:42,151.450679498951
12-Sep-2020 13:21:43,151.450679498951
12-Sep-2020 13:21:44,151.450679498951
12-Sep-2020 13:21:45,151.450679498951
12-Sep-2020 13:21:46,151.450679498951
12-Sep-2020 13:21:47,151.450679498951
12-Sep-2020 13:21:48,151.450679498951
12-Sep-2020 13:21:49,151.450679498951
12-Sep-2020 13:21:50,151.450679498951
12-Sep-2020 13:21:51,151.450679498951
12-Sep-2020 13:21:52,151.450679498951
12-Sep-2020 13:21:53,151.450679498951
12-Sep-2020 13:21:54,151.450679498951
12-Sep-2020 13:21:55,151.450679498951
12-Sep-2020 13:21:56,151.450679498951
12-Sep-2020 13:21:57,151.450679498951
12-Sep-2020 13:21:58,151.450679498951
12-Sep-2020 13:21:59,151.450679498951
12-Sep-2020 13:22:00,151.450679498951
12-Sep-2020 13:22:01,151.450679498951
12-Sep-2020 13:22:02,151.450679498951
12-Sep-2020 13:22:03,151.450679498951
12-Sep-2020 13:22:04,151.450679498951
12-Sep-2020 13:22:05,151.450679498951
12-Sep-2020 13:22:06,151.450679498951
12-Sep-2020 13:22:07,151.450679498951
12-Sep-2020 13:22:08,151.450754345117
12-Sep-2020 13:22:09,151.450754345117
12-Sep-2020 13:22:10,151.450754345117
12-Sep-2020 13:22:11,151.450754345117
12-Sep-2020 13:22:12,151.450754345117
12-Sep-2020 13:22:13,151.450754345117
12-Sep-2020 13:22:14,151.450754345117
12-Sep-2020 13:22:15,151.450754345117
12-Sep-2020 13:22:16,151.450754345117
12-Sep-2020 13:22:17,151.450754345117
12-Sep-2020 13:22:18,151.450754345117
12-Sep-2020 13:22:19,151.450754345117
12-Sep-2020 13:22:20,151.450754345117
12-Sep-2020 13:22:21,151.450754345117
12-Sep-2020 13:22:22,151.450754345117
12-Sep-2020 13:22:23,151.450679498951
12-Sep-2020 13:22:24,151.450679498951
12-Sep-2020 13:22:25,151.450679498951
12-Sep-2020 13:22:26,151.450679498951
12-Sep-2020 13:22:27,151.450679498951
12-Sep-2020 13:22:28,151.450679498951
12-Sep-2020 13:22:29,151.450679498951
12-Sep-2020 13:22:30,151.450679498951
12-Sep-2020 13:22:31,151.450679498951
12-Sep-2020 13:22:32,151.450679498951
12-Sep-2020 13:22:33,151.450754345117
12-Sep-2020 13:22:34,151.450754345117
12-Sep-2020 13:22:35,151.450754345117
12-Sep-2020 13:22:36,151.450952746857
12-Sep-2020 13:22:37,151.453106653177
12-Sep-2020 13:22:38,151.455263826591
12-Sep-2020 13:22:39,151.455620385407
12-Sep-2020 13:22:40,151.45604005855
12-Sep-2020 13:22:41,151.456295337436
12-Sep-2020 13:22:42,151.45636216437
12-Sep-2020 13:22:43,151.456396914375
12-Sep-2020 13:22:44,151.457673041498
12-Sep-2020 13:22:45,151.458964137853
12-Sep-2020 13:22:46,151.45929512423
12-Sep-2020 13:22:47,151.459627773854
12-Sep-2020 13:22:48,151.459644406336
12-Sep-2020 13:22:49,151.459656049073
12-Sep-2020 13:22:50,151.459789108923
12-Sep-2020 13:22:51,151.459789108923
12-Sep-2020 13:22:52,151.459789108923
12-Sep-2020 13:22:53,151.459789108923
12-Sep-2020 13:22:54,151.459789108923
12-Sep-2020 13:22:55,151.459789108923
12-Sep-2020 13:22:56,151.459789108923
12-Sep-2020 13:22:57,151.459789108923
12-Sep-2020 13:22:58,151.459789108923
12-Sep-2020 13:22:59,151.459789108923
12-Sep-2020 13:23:00,151.459789108923
12-Sep-2020 13:23:01,151.459789108923
12-Sep-2020 13:23:02,151.459789108923
12-Sep-2020 13:23:03,151.459789108923
12-Sep-2020 13:23:04,151.459789108923
12-Sep-2020 13:23:05,151.459789108923
12-Sep-2020 13:23:06,151.459789108923
12-Sep-2020 13:23:07,151.459789108923
12-Sep-2020 13:23:08,151.460417816713
12-Sep-2020 13:23:09,151.460417816713
12-Sep-2020 13:23:10,151.460417816713
12-Sep-2020 13:23:11,151.460417816713
12-Sep-2020 13:23:12,151.460417816713
12-Sep-2020 13:23:13,151.460417816713
12-Sep-2020 13:23:14,151.46104673241
12-Sep-2020 13:23:15,151.461233847824
12-Sep-2020 13:23:16,151.461598722881
12-Sep-2020 13:23:17,151.461598722881
12-Sep-2020 13:23:18,151.461598722881
12-Sep-2020 13:23:19,151.461598722881
12-Sep-2020 13:23:20,151.461598722881
12-Sep-2020 13:23:21,151.461598722881
12-Sep-2020 13:23:22,151.461598722881
12-Sep-2020 13:23:23,151.461598722881
12-Sep-2020 13:23:24,151.461598722881
12-Sep-2020 13:23:25,151.461598722881
12-Sep-2020 13:23:26,151.461598722881
12-Sep-2020 13:23:27,151.461598722881
12-Sep-2020 13:23:28,151.461598722881
12-Sep-2020 13:23:29,151.461598722881
12-Sep-2020 13:23:30,151.461598722881
12-Sep-2020 13:23:31,151.461598722881
12-Sep-2020 13:23:32,151.461598722881
12-Sep-2020 13:23:33,151.461598722881
12-Sep-2020 13:23:34,151.461598722881
12-Sep-2020 13:23:35,151.461598722881
12-Sep-2020 13:23:36,151.461598722881
12-Sep-2020 13:23:37,151.461598722881
12-Sep-2020 13:23:38,151.461598722881
12-Sep-2020 13:23:39,151.461598722881
12-Sep-2020 13:23:40,151.461598722881
12-Sep-2020 13:23:41,151.461598722881
12-Sep-2020 13:23:42,151.461598722881
12-Sep-2020 13:23:43,151.461598722881
12-Sep-2020 13:23:44,151.461598722881
12-Sep-2020 13:23:45,151.461598722881
12-Sep-2020 13:23:46,151.461598722881
12-Sep-2020 13:23:47,151.461598722881
12-Sep-2020 13:23:48,151.461598722881
12-Sep-2020 13:23:49,151.461598722881
12-Sep-2020 13:23:50,151.461598722881
12-Sep-2020 13:23:51,151.461598722881
12-Sep-2020 13:23:52,151.461598722881
12-Sep-2020 13:23:53,151.461598722881
12-Sep-2020 13:23:54,151.461598722881
12-Sep-2020 13:23:55,151.461598722881
12-Sep-2020 13:23:56,151.461598722881
12-Sep-2020 13:23:57,151.461598722881
12-Sep-2020 13:23:58,151.461598722881
12-Sep-2020 13:23:59,151.461598722881
12-Sep-2020 13:24:00,151.461598722881
12-Sep-2020 13:24:01,151.461598722881
12-Sep-2020 13:24:02,151.461598722881
12-Sep-2020 13:24:03,151.461598722881
12-Sep-2020 13:24:04,151.461598722881
12-Sep-2020 13:24:05,151.461598722881
12-Sep-2020 13:24:06,151.461598722881
12-Sep-2020 13:24:07,151.461598722881
12-Sep-2020 13:24:08,151.461598722881
12-Sep-2020 13:24:09,151.461598722881
12-Sep-2020 13:24:10,151.461598722881
12-Sep-2020 13:24:11,151.461598722881
12-Sep-2020 13:24:12,151.461598722881
12-Sep-2020 13:24:13,151.461598722881
12-Sep-2020 13:24:14,151.461598722881
12-Sep-2020 13:24:15,151.461598722881
12-Sep-2020 13:24:16,151.461598722881
12-Sep-2020 13:24:17,151.461598722881
12-Sep-2020 13:24:18,151.461598722881
12-Sep-2020 13:24:19,151.461598722881
12-Sep-2020 13:24:20,151.461598722881
12-Sep-2020 13:24:21,151.461598722881
12-Sep-2020 13:24:22,151.461598722881
12-Sep-2020 13:24:23,151.461598722881
12-Sep-2020 13:24:24,151.461598722881
12-Sep-2020 13:24:25,151.461598722881
12-Sep-2020 13:24:26,151.461598722881
12-Sep-2020 13:24:27,151.461598722881
12-Sep-2020 13:24:28,151.462021069101
12-Sep-2020 13:24:29,151.462021069101
12-Sep-2020 13:24:30,151.46278556922
12-Sep-2020 13:24:31,151.464072210447
12-Sep-2020 13:24:32,151.465384691421
12-Sep-2020 13:24:33,151.466201762062
12-Sep-2020 13:24:34,151.466201762062
12-Sep-2020 13:24:35,151.466201762062
12-Sep-2020 13:24:36,151.466201762062
12-Sep-2020 13:24:37,151.466201762062
12-Sep-2020 13:24:38,151.466201762062
12-Sep-2020 13:24:39,151.466201762062
12-Sep-2020 13:24:40,151.466201762062
12-Sep-2020 13:24:41,151.466201762062
12-Sep-2020 13:24:42,151.466201762062
12-Sep-2020 13:24:43,151.466201762062
12-Sep-2020 13:24:44,151.466201762062
12-Sep-2020 13:24:45,151.466201762062
12-Sep-2020 13:24:46,151.466201762062
12-Sep-2020 13:24:47,151.466201762062
12-Sep-2020 13:24:48,151.466201762062
12-Sep-2020 13:24:49,151.466201762062
12-Sep-2020 13:24:50,151.466201762062
12-Sep-2020 13:24:51,151.466201762062
12-Sep-2020 13:24:52,151.466566637119
12-Sep-2020 13:24:53,151.467221541068
12-Sep-2020 13:24:54,151.468226766652
12-Sep-2020 13:24:55,151.468917014623
12-Sep-2020 13:24:56,151.469108288158
12-Sep-2020 13:24:57,151.46940767282
12-Sep-2020 13:24:58,151.469756954926
12-Sep-2020 13:24:59,151.469898331016
12-Sep-2020 13:25:00,151.470785050172
12-Sep-2020 13:25:01,151.471727280234
12-Sep-2020 13:25:02,151.471848905253
12-Sep-2020 13:25:03,151.471848905253
12-Sep-2020 13:25:04,151.471848905253
12-Sep-2020 13:25:05,151.471848905253
12-Sep-2020 13:25:06,151.471848905253
12-Sep-2020 13:25:07,151.471848905253
12-Sep-2020 13:25:08,151.471848905253
12-Sep-2020 13:25:09,151.471848905253
12-Sep-2020 13:25:10,151.471848905253
12-Sep-2020 13:25:11,151.471848905253
12-Sep-2020 13:25:12,151.471848905253
12-Sep-2020 13:25:13,151.471848905253
12-Sep-2020 13:25:14,151.471848905253
12-Sep-2020 13:25:15,151.471848905253
12-Sep-2020 13:25:16,151.471848905253
12-Sep-2020 13:25:17,151.471908782185
12-Sep-2020 13:25:18,151.472058474516
12-Sep-2020 13:25:19,151.472058474516
12-Sep-2020 13:25:20,151.472058474516
12-Sep-2020 13:25:21,151.472058474516
12-Sep-2020 13:25:22,151.472058474516
12-Sep-2020 13:25:23,151.472058474516
12-Sep-2020 13:25:24,151.472058474516
12-Sep-2020 13:25:25,151.472058474516
12-Sep-2020 13:25:26,151.472058474516
12-Sep-2020 13:25:27,151.472058474516
12-Sep-2020 13:25:28,151.472058474516
12-Sep-2020 13:25:29,151.472058474516
12-Sep-2020 13:25:30,151.472058474516
12-Sep-2020 13:25:31,151.472058474516
12-Sep-2020 13:25:32,151.472058474516
12-Sep-2020 13:25:33,151.472058474516
12-Sep-2020 13:25:34,151.471908782185
12-Sep-2020 13:25:35,151.471848905253
12-Sep-2020 13:25:36,151.471848905253
12-Sep-2020 13:25:37,151.471848905253
12-Sep-2020 13:25:38,151.471848905253
12-Sep-2020 13:25:39,151.471848905253
12-Sep-2020 13:25:40,151.471848905253
12-Sep-2020 13:25:41,151.471848905253
12-Sep-2020 13:25:42,151.471848905253
12-Sep-2020 13:25:43,151.471908782185
12-Sep-2020 13:25:44,151.471908782185
12-Sep-2020 13:25:45,151.471908782185
12-Sep-2020 13:25:46,151.471908782185
12-Sep-2020 13:25:47,151.471908782185
12-Sep-2020 13:25:48,151.471908782185
12-Sep-2020 13:25:49,151.471908782185
12-Sep-2020 13:25:50,151.472058474516
12-Sep-2020 13:25:51,151.472058474516
12-Sep-2020 13:25:52,151.472058474516
12-Sep-2020 13:25:53,151.472058474516
12-Sep-2020 13:25:54,151.472058474516
12-Sep-2020 13:25:55,151.472058474516
12-Sep-2020 13:25:56,151.472058474516
12-Sep-2020 13:25:57,151.472058474516
12-Sep-2020 13:25:58,151.472058474516
12-Sep-2020 13:25:59,151.472058474516
12-Sep-2020 13:26:00,151.472058474516
12-Sep-2020 13:26:01,151.472058474516
12-Sep-2020 13:26:02,151.472058474516
12-Sep-2020 13:26:03,151.472058474516
12-Sep-2020 13:26:04,151.472058474516
12-Sep-2020 13:26:05,151.472058474516
12-Sep-2020 13:26:06,151.472058474516
12-Sep-2020 13:26:07,151.472058474516
12-Sep-2020 13:26:08,151.472058474516
12-Sep-2020 13:26:09,151.472058474516
12-Sep-2020 13:26:10,151.473127111435
12-Sep-2020 13:26:11,151.474209707759
12-Sep-2020 13:26:12,151.475109524993
12-Sep-2020 13:26:13,151.476412650197
12-Sep-2020 13:26:14,151.47696089836
12-Sep-2020 13:26:15,151.477129302232
12-Sep-2020 13:26:16,151.477325773417
12-Sep-2020 13:26:17,151.477353840729
12-Sep-2020 13:26:18,151.477996270317
12-Sep-2020 13:26:19,151.479162623063
12-Sep-2020 13:26:20,151.479162623063
12-Sep-2020 13:26:21,151.479162623063
12-Sep-2020 13:26:22,151.479162623063
12-Sep-2020 13:26:23,151.479162623063
12-Sep-2020 13:26:24,151.479162623063
12-Sep-2020 13:26:25,151.479162623063
12-Sep-2020 13:26:26,151.479162623063
12-Sep-2020 13:26:27,151.479162623063
12-Sep-2020 13:26:28,151.479162623063
12-Sep-2020 13:26:29,151.479162623063
12-Sep-2020 13:26:30,151.479162623063
12-Sep-2020 13:26:31,151.479162623063
12-Sep-2020 13:26:32,151.479162623063
12-Sep-2020 13:26:33,151.479162623063
12-Sep-2020 13:26:34,151.479162623063
12-Sep-2020 13:26:35,151.479162623063
12-Sep-2020 13:26:36,151.479162623063
12-Sep-2020 13:26:37,151.479162623063
12-Sep-2020 13:26:38,151.479162623063
12-Sep-2020 13:26:39,151.479162623063
12-Sep-2020 13:26:40,151.479162623063
12-Sep-2020 13:26:41,151.479162623063
12-Sep-2020 13:26:42,151.479162623063
12-Sep-2020 13:26:43,151.479162623063
12-Sep-2020 13:26:44,151.479162623063
12-Sep-2020 13:26:45,151.479162623063
12-Sep-2020 13:26:46,151.479162623063
12-Sep-2020 13:26:47,151.479162623063
12-Sep-2020 13:26:48,151.479162623063
12-Sep-2020 13:26:49,151.479162623063
12-Sep-2020 13:26:50,151.479162623063
12-Sep-2020 13:26:51,151.479162623063
12-Sep-2020 13:26:52,151.479162623063
12-Sep-2020 13:26:53,151.479162623063
12-Sep-2020 13:26:54,151.479162623063
12-Sep-2020 13:26:55,151.479162623063
12-Sep-2020 13:26:56,151.479162623063
12-Sep-2020 13:26:57,151.479162623063
12-Sep-2020 13:26:58,151.479162623063
12-Sep-2020 13:26:59,151.479162623063
12-Sep-2020 13:27:00,151.479162623063
12-Sep-2020 13:27:01,151.479162623063
12-Sep-2020 13:27:02,151.479162623063
12-Sep-2020 13:27:03,151.479162623063
12-Sep-2020 13:27:04,151.479162623063
12-Sep-2020 13:27:05,151.479162623063
12-Sep-2020 13:27:06,151.479162623063
12-Sep-2020 13:27:07,151.479162623063
12-Sep-2020 13:27:08,151.479162623063
12-Sep-2020 13:27:09,151.479162623063
12-Sep-2020 13:27:10,151.479162623063
12-Sep-2020 13:27:11,151.479162623063
12-Sep-2020 13:27:12,151.479162623063
12-Sep-2020 13:27:13,151.479162623063
12-Sep-2020 13:27:14,151.479162623063
12-Sep-2020 13:27:15,151.479162623063
12-Sep-2020 13:27:16,151.479162623063
12-Sep-2020 13:27:17,151.479162623063
12-Sep-2020 13:27:18,151.479162623063
12-Sep-2020 13:27:19,151.479162623063
12-Sep-2020 13:27:20,151.479162623063
12-Sep-2020 13:27:21,151.479162623063
12-Sep-2020 13:27:22,151.479162623063
12-Sep-2020 13:27:23,151.479162623063
12-Sep-2020 13:27:24,151.479162623063
12-Sep-2020 13:27:25,151.479162623063
12-Sep-2020 13:27:26,151.479162623063
12-Sep-2020 13:27:27,151.479162623063
12-Sep-2020 13:27:28,151.477996270317
12-Sep-2020 13:27:29,151.477353840729
12-Sep-2020 13:27:30,151.477353840729
12-Sep-2020 13:27:31,151.477353840729
12-Sep-2020 13:27:32,151.477353840729
12-Sep-2020 13:27:33,151.477325773417
12-Sep-2020 13:27:34,151.477325773417
12-Sep-2020 13:27:35,151.477129302232
12-Sep-2020 13:27:36,151.477129302232
12-Sep-2020 13:27:37,151.477129302232
12-Sep-2020 13:27:38,151.477129302232
12-Sep-2020 13:27:39,151.477129302232
12-Sep-2020 13:27:40,151.477129302232
12-Sep-2020 13:27:41,151.477129302232
12-Sep-2020 13:27:42,151.477129302232
12-Sep-2020 13:27:43,151.477129302232
12-Sep-2020 13:27:44,151.477129302232
12-Sep-2020 13:27:45,151.477129302232
12-Sep-2020 13:27:46,151.477129302232
12-Sep-2020 13:27:47,151.477129302232
12-Sep-2020 13:27:48,151.477129302232
12-Sep-2020 13:27:49,151.477129302232
12-Sep-2020 13:27:50,151.477129302232
12-Sep-2020 13:27:51,151.477129302232
12-Sep-2020 13:27:52,151.477129302232
12-Sep-2020 13:27:53,151.477129302232
12-Sep-2020 13:27:54,151.477129302232
12-Sep-2020 13:27:55,151.477129302232
12-Sep-2020 13:27:56,151.477129302232
12-Sep-2020 13:27:57,151.477129302232
12-Sep-2020 13:27:58,151.477129302232
12-Sep-2020 13:27:59,151.477129302232
12-Sep-2020 13:28:00,151.477129302232
12-Sep-2020 13:28:01,151.477129302232
12-Sep-2020 13:28:02,151.477129302232
12-Sep-2020 13:28:03,151.477129302232
12-Sep-2020 13:28:04,151.477129302232
12-Sep-2020 13:28:05,151.477129302232
12-Sep-2020 13:28:06,151.477129302232
12-Sep-2020 13:28:07,151.477129302232
12-Sep-2020 13:28:08,151.477129302232
12-Sep-2020 13:28:09,151.477129302232
12-Sep-2020 13:28:10,151.477129302232
12-Sep-2020 13:28:11,151.477129302232
12-Sep-2020 13:28:12,151.477129302232
12-Sep-2020 13:28:13,151.477129302232
12-Sep-2020 13:28:14,151.477129302232
12-Sep-2020 13:28:15,151.477129302232
12-Sep-2020 13:28:16,151.477129302232
12-Sep-2020 13:28:17,151.477129302232
12-Sep-2020 13:28:18,151.477129302232
12-Sep-2020 13:28:19,151.477129302232
12-Sep-2020 13:28:20,151.477129302232
12-Sep-2020 13:28:21,151.477129302232
12-Sep-2020 13:28:22,151.477129302232
12-Sep-2020 13:28:23,151.477129302232
12-Sep-2020 13:28:24,151.477129302232
12-Sep-2020 13:28:25,151.477129302232
12-Sep-2020 13:28:26,151.477129302232
12-Sep-2020 13:28:27,151.477129302232
12-Sep-2020 13:28:28,151.47696089836
12-Sep-2020 13:28:29,151.476412650197
12-Sep-2020 13:28:30,151.476412650197
12-Sep-2020 13:28:31,151.476412650197
12-Sep-2020 13:28:32,151.475109524993
12-Sep-2020 13:28:33,151.474209707759
12-Sep-2020 13:28:34,151.473127111435
12-Sep-2020 13:28:35,151.473127111435
12-Sep-2020 13:28:36,151.473127111435
12-Sep-2020 13:28:37,151.473127111435
12-Sep-2020 13:28:38,151.473127111435
12-Sep-2020 13:28:39,151.473127111435
12-Sep-2020 13:28:40,151.473127111435
12-Sep-2020 13:28:41,151.473127111435
12-Sep-2020 13:28:42,151.473127111435
12-Sep-2020 13:28:43,151.473127111435
12-Sep-2020 13:28:44,151.473127111435
12-Sep-2020 13:28:45,151.473127111435
12-Sep-2020 13:28:46,151.473127111435
12-Sep-2020 13:28:47,151.473127111435
12-Sep-2020 13:28:48,151.473127111435
12-Sep-2020 13:28:49,151.473127111435
12-Sep-2020 13:28:50,151.473127111435
12-Sep-2020 13:28:51,151.473127111435
12-Sep-2020 13:28:52,151.473127111435
12-Sep-2020 13:28:53,151.473127111435
12-Sep-2020 13:28:54,151.473127111435
12-Sep-2020 13:28:55,151.473127111435
12-Sep-2020 13:28:56,151.473127111435
12-Sep-2020 13:28:57,151.473127111435
12-Sep-2020 13:28:58,151.473127111435
12-Sep-2020 13:28:59,151.473127111435
12-Sep-2020 13:29:00,151.473127111435
12-Sep-2020 13:29:01,151.473127111435
12-Sep-2020 13:29:02,151.473127111435
12-Sep-2020 13:29:03,151.473127111435
12-Sep-2020 13:29:04,151.473127111435
12-Sep-2020 13:29:05,151.473127111435
12-Sep-2020 13:29:06,151.474209707759
12-Sep-2020 13:29:07,151.474209707759
12-Sep-2020 13:29:08,151.474209707759
12-Sep-2020 13:29:09,151.473127111435
12-Sep-2020 13:29:10,151.472058474516
12-Sep-2020 13:29:11,151.471908782185
12-Sep-2020 13:29:12,151.471848905253
12-Sep-2020 13:29:13,151.471727280234
12-Sep-2020 13:29:14,151.470785050172
12-Sep-2020 13:29:15,151.469898331016
12-Sep-2020 13:29:16,151.469756954926
12-Sep-2020 13:29:17,151.46940767282
12-Sep-2020 13:29:18,151.46940767282
12-Sep-2020 13:29:19,151.46940767282
12-Sep-2020 13:29:20,151.46940767282
12-Sep-2020 13:29:21,151.46940767282
12-Sep-2020 13:29:22,151.46940767282
12-Sep-2020 13:29:23,151.46940767282
12-Sep-2020 13:29:24,151.46940767282
12-Sep-2020 13:29:25,151.46940767282
12-Sep-2020 13:29:26,151.468983544548
12-Sep-2020 13:29:27,151.468226766652
12-Sep-2020 13:29:28,151.467221541068
12-Sep-2020 13:29:29,151.466566637119
12-Sep-2020 13:29:30,151.466201762062
12-Sep-2020 13:29:31,151.465384691421
12-Sep-2020 13:29:32,151.463430671885
12-Sep-2020 13:29:33,151.462021069101
12-Sep-2020 13:29:34,151.461598722881
12-Sep-2020 13:29:35,151.461233847824
12-Sep-2020 13:29:36,151.461233847824
12-Sep-2020 13:29:37,151.46104673241
12-Sep-2020 13:29:38,151.46104673241
12-Sep-2020 13:29:39,151.46104673241
12-Sep-2020 13:29:40,151.46104673241
12-Sep-2020 13:29:41,151.46104673241
12-Sep-2020 13:29:42,151.46104673241
12-Sep-2020 13:29:43,151.46104673241
12-Sep-2020 13:29:44,151.46104673241
12-Sep-2020 13:29:45,151.46104673241
12-Sep-2020 13:29:46,151.46104673241
12-Sep-2020 13:29:47,151.461233847824
12-Sep-2020 13:29:48,151.461233847824
12-Sep-2020 13:29:49,151.461598722881
12-Sep-2020 13:29:50,151.462021069101
12-Sep-2020 13:29:51,151.463430671885
12-Sep-2020 13:29:52,151.463430671885
12-Sep-2020 13:29:53,151.463430671885
12-Sep-2020 13:29:54,151.463430671885
12-Sep-2020 13:29:55,151.463430671885
12-Sep-2020 13:29:56,151.463430671885
12-Sep-2020 13:29:57,151.463430671885
12-Sep-2020 13:29:58,151.463430671885
12-Sep-2020 13:29:59,151.463430671885
12-Sep-2020 13:30:00,151.463430671885
12-Sep-2020 13:30:01,151.463430671885
12-Sep-2020 13:30:02,151.463430671885
12-Sep-2020 13:30:03,151.463430671885
12-Sep-2020 13:30:04,151.463430671885
12-Sep-2020 13:30:05,151.463430671885
12-Sep-2020 13:30:06,151.463430671885
12-Sep-2020 13:30:07,151.463430671885
12-Sep-2020 13:30:08,151.463430671885
12-Sep-2020 13:30:09,151.463430671885
12-Sep-2020 13:30:10,151.463430671885
12-Sep-2020 13:30:11,151.463430671885
12-Sep-2020 13:30:12,151.463430671885
12-Sep-2020 13:30:13,151.463430671885
12-Sep-2020 13:30:14,151.463430671885
12-Sep-2020 13:30:15,151.463430671885
12-Sep-2020 13:30:16,151.463430671885
12-Sep-2020 13:30:17,151.462021069101
12-Sep-2020 13:30:18,151.462021069101
12-Sep-2020 13:30:19,151.462021069101
12-Sep-2020 13:30:20,151.461598722881
12-Sep-2020 13:30:21,151.461233847824
12-Sep-2020 13:30:22,151.46104673241
12-Sep-2020 13:30:23,151.460417816713
12-Sep-2020 13:30:24,151.459789108923
12-Sep-2020 13:30:25,151.459656049073
12-Sep-2020 13:30:26,151.459789108923
12-Sep-2020 13:30:27,151.460417816713
12-Sep-2020 13:30:28,151.46104673241
12-Sep-2020 13:30:29,151.461233847824
12-Sep-2020 13:30:30,151.461598722881
12-Sep-2020 13:30:31,151.462021069101
12-Sep-2020 13:30:32,151.463430671885
12-Sep-2020 13:30:33,151.465384691421
12-Sep-2020 13:30:34,151.466201762062
12-Sep-2020 13:30:35,151.467006358342
12-Sep-2020 13:30:36,151.468226766652
12-Sep-2020 13:30:37,151.468226766652
12-Sep-2020 13:30:38,151.468226766652
12-Sep-2020 13:30:39,151.468983544548
12-Sep-2020 13:30:40,151.468983544548
12-Sep-2020 13:30:41,151.468226766652
12-Sep-2020 13:30:42,151.467006358342
12-Sep-2020 13:30:43,151.467006358342
12-Sep-2020 13:30:44,151.468226766652
12-Sep-2020 13:30:45,151.468983544548
12-Sep-2020 13:30:46,151.46940767282
12-Sep-2020 13:30:47,151.469756954926
12-Sep-2020 13:30:48,151.469756954926
12-Sep-2020 13:30:49,151.469898331016
12-Sep-2020 13:30:50,151.470785050172
12-Sep-2020 13:30:51,151.471727280234
12-Sep-2020 13:30:52,151.471727280234
12-Sep-2020 13:30:53,151.470785050172
12-Sep-2020 13:30:54,151.469898331016
12-Sep-2020 13:30:55,151.469756954926
12-Sep-2020 13:30:56,151.46940767282
12-Sep-2020 13:30:57,151.468983544548
12-Sep-2020 13:30:58,151.468226766652
12-Sep-2020 13:30:59,151.468226766652
12-Sep-2020 13:31:00,151.468226766652
12-Sep-2020 13:31:01,151.468226766652
12-Sep-2020 13:31:02,151.468226766652
12-Sep-2020 13:31:03,151.468226766652
12-Sep-2020 13:31:04,151.468226766652
12-Sep-2020 13:31:05,151.468226766652
12-Sep-2020 13:31:06,151.468226766652
12-Sep-2020 13:31:07,151.468226766652
12-Sep-2020 13:31:08,151.468226766652
12-Sep-2020 13:31:09,151.468226766652
12-Sep-2020 13:31:10,151.468226766652
12-Sep-2020 13:31:11,151.468226766652
12-Sep-2020 13:31:12,151.468226766652
12-Sep-2020 13:31:13,151.468226766652
12-Sep-2020 13:31:14,151.468226766652
12-Sep-2020 13:31:15,151.468226766652
12-Sep-2020 13:31:16,151.468226766652
12-Sep-2020 13:31:17,151.468226766652
12-Sep-2020 13:31:18,151.468226766652
12-Sep-2020 13:31:19,151.468226766652
12-Sep-2020 13:31:20,151.468226766652
12-Sep-2020 13:31:21,151.467006358342
12-Sep-2020 13:31:22,151.466201762062
12-Sep-2020 13:31:23,151.466201762062
12-Sep-2020 13:31:24,151.466201762062
12-Sep-2020 13:31:25,151.467006358342
12-Sep-2020 13:31:26,151.468226766652
12-Sep-2020 13:31:27,151.468983544548
12-Sep-2020 13:31:28,151.468983544548
12-Sep-2020 13:31:29,151.468983544548
12-Sep-2020 13:31:30,151.468983544548
12-Sep-2020 13:31:31,151.468983544548
12-Sep-2020 13:31:32,151.468983544548
12-Sep-2020 13:31:33,151.468983544548
12-Sep-2020 13:31:34,151.468226766652
12-Sep-2020 13:31:35,151.467006358342
12-Sep-2020 13:31:36,151.467006358342
12-Sep-2020 13:31:37,151.467006358342
12-Sep-2020 13:31:38,151.467006358342
12-Sep-2020 13:31:39,151.467006358342
12-Sep-2020 13:31:40,151.467006358342
12-Sep-2020 13:31:41,151.467006358342
12-Sep-2020 13:31:42,151.467006358342
12-Sep-2020 13:31:43,151.467006358342
12-Sep-2020 13:31:44,151.467006358342
12-Sep-2020 13:31:45,151.467006358342
12-Sep-2020 13:31:46,151.467006358342
12-Sep-2020 13:31:47,151.467006358342
12-Sep-2020 13:31:48,151.467006358342
12-Sep-2020 13:31:49,151.467006358342
12-Sep-2020 13:31:50,151.467006358342
12-Sep-2020 13:31:51,151.467006358342
12-Sep-2020 13:31:52,151.467006358342
12-Sep-2020 13:31:53,151.467006358342
12-Sep-2020 13:31:54,151.467006358342
12-Sep-2020 13:31:55,151.467006358342
12-Sep-2020 13:31:56,151.467006358342
12-Sep-2020 13:31:57,151.467006358342
12-Sep-2020 13:31:58,151.467006358342
12-Sep-2020 13:31:59,151.467006358342
12-Sep-2020 13:32:00,151.467006358342
12-Sep-2020 13:32:01,151.467006358342
12-Sep-2020 13:32:02,151.467006358342
12-Sep-2020 13:32:03,151.467006358342
12-Sep-2020 13:32:04,151.467006358342
12-Sep-2020 13:32:05,151.467006358342
12-Sep-2020 13:32:06,151.467006358342
12-Sep-2020 13:32:07,151.467006358342
12-Sep-2020 13:32:08,151.467006358342
12-Sep-2020 13:32:09,151.467006358342
12-Sep-2020 13:32:10,151.467006358342
12-Sep-2020 13:32:11,151.467006358342
12-Sep-2020 13:32:12,151.467006358342
12-Sep-2020 13:32:13,151.467006358342
12-Sep-2020 13:32:14,151.467006358342
12-Sep-2020 13:32:15,151.467006358342
12-Sep-2020 13:32:16,151.467006358342
12-Sep-2020 13:32:17,151.467006358342
12-Sep-2020 13:32:18,151.467006358342
12-Sep-2020 13:32:19,151.467006358342
12-Sep-2020 13:32:20,151.467006358342
12-Sep-2020 13:32:21,151.467006358342
12-Sep-2020 13:32:22,151.467006358342
12-Sep-2020 13:32:23,151.467006358342
12-Sep-2020 13:32:24,151.467006358342
12-Sep-2020 13:32:25,151.467006358342
12-Sep-2020 13:32:26,151.467006358342
12-Sep-2020 13:32:27,151.467006358342
12-Sep-2020 13:32:28,151.467006358342
12-Sep-2020 13:32:29,151.466201762062
12-Sep-2020 13:32:30,151.465384691421
12-Sep-2020 13:32:31,151.463430671885
12-Sep-2020 13:32:32,151.462021069101
12-Sep-2020 13:32:33,151.461598722881
12-Sep-2020 13:32:34,151.461598722881
12-Sep-2020 13:32:35,151.461233847824
12-Sep-2020 13:32:36,151.460539441732
12-Sep-2020 13:32:37,151.459789108923
12-Sep-2020 13:32:38,151.459639416591
12-Sep-2020 13:32:39,151.459639416591
12-Sep-2020 13:32:40,151.459639416591
12-Sep-2020 13:32:41,151.459639416591
12-Sep-2020 13:32:42,151.459639416591
12-Sep-2020 13:32:43,151.459639416591
12-Sep-2020 13:32:44,151.459639416591
12-Sep-2020 13:32:45,151.459639416591
12-Sep-2020 13:32:46,151.459639416591
12-Sep-2020 13:32:47,151.459639416591
12-Sep-2020 13:32:48,151.459639416591
12-Sep-2020 13:32:49,151.459789108923
12-Sep-2020 13:32:50,151.460539441732
12-Sep-2020 13:32:51,151.460539441732
12-Sep-2020 13:32:52,151.461233847824
12-Sep-2020 13:32:53,151.461721684439
12-Sep-2020 13:32:54,151.463430671885
12-Sep-2020 13:32:55,151.465384691421
12-Sep-2020 13:32:56,151.466201762062
12-Sep-2020 13:32:57,151.466201762062
12-Sep-2020 13:32:58,151.467006358342
12-Sep-2020 13:32:59,151.467006358342
12-Sep-2020 13:33:00,151.467006358342
12-Sep-2020 13:33:01,151.467006358342
12-Sep-2020 13:33:02,151.467006358342
12-Sep-2020 13:33:03,151.466201762062
12-Sep-2020 13:33:04,151.466201762062
12-Sep-2020 13:33:05,151.466201762062
12-Sep-2020 13:33:06,151.466201762062
12-Sep-2020 13:33:07,151.466201762062
12-Sep-2020 13:33:08,151.466201762062
12-Sep-2020 13:33:09,151.466201762062
12-Sep-2020 13:33:10,151.466201762062
12-Sep-2020 13:33:11,151.466201762062
12-Sep-2020 13:33:12,151.466201762062
12-Sep-2020 13:33:13,151.466201762062
12-Sep-2020 13:33:14,151.466201762062
12-Sep-2020 13:33:15,151.466201762062
12-Sep-2020 13:33:16,151.466201762062
12-Sep-2020 13:33:17,151.465384691421
12-Sep-2020 13:33:18,151.463430671885
12-Sep-2020 13:33:19,151.463430671885
12-Sep-2020 13:33:20,151.463430671885
12-Sep-2020 13:33:21,151.463430671885
12-Sep-2020 13:33:22,151.463430671885
12-Sep-2020 13:33:23,151.463430671885
12-Sep-2020 13:33:24,151.463430671885
12-Sep-2020 13:33:25,151.461721684439
12-Sep-2020 13:33:26,151.461721684439
12-Sep-2020 13:33:27,151.461721684439
12-Sep-2020 13:33:28,151.461721684439
12-Sep-2020 13:33:29,151.461721684439
12-Sep-2020 13:33:30,151.461721684439
12-Sep-2020 13:33:31,151.461721684439
12-Sep-2020 13:33:32,151.461721684439
12-Sep-2020 13:33:33,151.461721684439
12-Sep-2020 13:33:34,151.461721684439
12-Sep-2020 13:33:35,151.461721684439
12-Sep-2020 13:33:36,151.461721684439
12-Sep-2020 13:33:37,151.461721684439
12-Sep-2020 13:33:38,151.461721684439
12-Sep-2020 13:33:39,151.461721684439
12-Sep-2020 13:33:40,151.461721684439
12-Sep-2020 13:33:41,151.461721684439
12-Sep-2020 13:33:42,151.461721684439
12-Sep-2020 13:33:43,151.461721684439
12-Sep-2020 13:33:44,151.461721684439
12-Sep-2020 13:33:45,151.461721684439
12-Sep-2020 13:33:46,151.461721684439
12-Sep-2020 13:33:47,151.461721684439
12-Sep-2020 13:33:48,151.461721684439
12-Sep-2020 13:33:49,151.461721684439
12-Sep-2020 13:33:50,151.461721684439
12-Sep-2020 13:33:51,151.461721684439
12-Sep-2020 13:33:52,151.461233847824
12-Sep-2020 13:33:53,151.460539441732
12-Sep-2020 13:33:54,151.460539441732
12-Sep-2020 13:33:55,151.459789108923
12-Sep-2020 13:33:56,151.459639416591
12-Sep-2020 13:33:57,151.45929512423
12-Sep-2020 13:33:58,151.458964137853
12-Sep-2020 13:33:59,151.458140830032
12-Sep-2020 13:34:00,151.457332491444
12-Sep-2020 13:34:01,151.457332491444
12-Sep-2020 13:34:02,151.456872722141
12-Sep-2020 13:34:03,151.456872722141
12-Sep-2020 13:34:04,151.456872722141
12-Sep-2020 13:34:05,151.456872722141
12-Sep-2020 13:34:06,151.456872722141
12-Sep-2020 13:34:07,151.456872722141
12-Sep-2020 13:34:08,151.456872722141
12-Sep-2020 13:34:09,151.456872722141
12-Sep-2020 13:34:10,151.456872722141
12-Sep-2020 13:34:11,151.456872722141
12-Sep-2020 13:34:12,151.457332491444
12-Sep-2020 13:34:13,151.457332491444
12-Sep-2020 13:34:14,151.457332491444
12-Sep-2020 13:34:15,151.457332491444
12-Sep-2020 13:34:16,151.458140830032
12-Sep-2020 13:34:17,151.457332491444
12-Sep-2020 13:34:18,151.456872722141
12-Sep-2020 13:34:19,151.456872722141
12-Sep-2020 13:34:20,151.456404933607
12-Sep-2020 13:34:21,151.456404933607
12-Sep-2020 13:34:22,151.456404933607
12-Sep-2020 13:34:23,151.456404933607
12-Sep-2020 13:34:24,151.456404933607
12-Sep-2020 13:34:25,151.456404933607
12-Sep-2020 13:34:26,151.45636216437
12-Sep-2020 13:34:27,151.456295337436
12-Sep-2020 13:34:28,151.45617103934
12-Sep-2020 13:34:29,151.455947837382
12-Sep-2020 13:34:30,151.455620385407
12-Sep-2020 13:34:31,151.455263826591
12-Sep-2020 13:34:32,151.453106653177
12-Sep-2020 13:34:33,151.450952746857
12-Sep-2020 13:34:34,151.450754345117
12-Sep-2020 13:34:35,151.450679498951
12-Sep-2020 13:34:36,151.450574506413
12-Sep-2020 13:34:37,151.450374916638
12-Sep-2020 13:34:38,151.450374916638
12-Sep-2020 13:34:39,151.450374916638
12-Sep-2020 13:34:40,151.450374916638
12-Sep-2020 13:34:41,151.450374916638
12-Sep-2020 13:34:42,151.450028753123
12-Sep-2020 13:34:43,151.447752182254
12-Sep-2020 13:34:44,151.445583722513
12-Sep-2020 13:34:45,151.447752182254
12-Sep-2020 13:34:46,151.450028753123
12-Sep-2020 13:34:47,151.450374916638
12-Sep-2020 13:34:48,151.450374916638
12-Sep-2020 13:34:49,151.450374916638
12-Sep-2020 13:34:50,151.450374916638
12-Sep-2020 13:34:51,151.450374916638
12-Sep-2020 13:34:52,151.450374916638
12-Sep-2020 13:34:53,151.450574506413
12-Sep-2020 13:34:54,151.450679498951
12-Sep-2020 13:34:55,151.450679498951
12-Sep-2020 13:34:56,151.450679498951
12-Sep-2020 13:34:57,151.450679498951
12-Sep-2020 13:34:58,151.450679498951
12-Sep-2020 13:34:59,151.450679498951
12-Sep-2020 13:35:00,151.450574506413
12-Sep-2020 13:35:01,151.450374916638
12-Sep-2020 13:35:02,151.450028753123
12-Sep-2020 13:35:03,151.447752182254
12-Sep-2020 13:35:04,151.445583722513
12-Sep-2020 13:35:05,151.445415318641
12-Sep-2020 13:35:06,151.445415318641
12-Sep-2020 13:35:07,151.445348788716
12-Sep-2020 13:35:08,151.445311365633
12-Sep-2020 13:35:09,151.445282258791
12-Sep-2020 13:35:10,151.44527810067
12-Sep-2020 13:35:11,151.44527394255
12-Sep-2020 13:35:12,151.44485575445
12-Sep-2020 13:35:13,151.443936809862
12-Sep-2020 13:35:14,151.442450578861
12-Sep-2020 13:35:15,151.441215617129
12-Sep-2020 13:35:16,151.440966129911
12-Sep-2020 13:35:17,151.440298751601
12-Sep-2020 13:35:18,151.43961266175
12-Sep-2020 13:35:19,151.439584594438
12-Sep-2020 13:35:20,151.439491036731
12-Sep-2020 13:35:21,151.439322632859
12-Sep-2020 13:35:22,151.43891899818
12-Sep-2020 13:35:23,151.43891899818
12-Sep-2020 13:35:24,151.43891899818
12-Sep-2020 13:35:25,151.43891899818
12-Sep-2020 13:35:26,151.43891899818
12-Sep-2020 13:35:27,151.43891899818
12-Sep-2020 13:35:28,151.43891899818
12-Sep-2020 13:35:29,151.43891899818
12-Sep-2020 13:35:30,151.43891899818
12-Sep-2020 13:35:31,151.43891899818
12-Sep-2020 13:35:32,151.43891899818
12-Sep-2020 13:35:33,151.43891899818
12-Sep-2020 13:35:34,151.438161180754
12-Sep-2020 13:35:35,151.43772279607
12-Sep-2020 13:35:36,151.43772279607
12-Sep-2020 13:35:37,151.43772279607
12-Sep-2020 13:35:38,151.43772279607
12-Sep-2020 13:35:39,151.43772279607
12-Sep-2020 13:35:40,151.43772279607
12-Sep-2020 13:35:41,151.43772279607
12-Sep-2020 13:35:42,151.43772279607
12-Sep-2020 13:35:43,151.43772279607
12-Sep-2020 13:35:44,151.43772279607
12-Sep-2020 13:35:45,151.43772279607
12-Sep-2020 13:35:46,151.43772279607
12-Sep-2020 13:35:47,151.43772279607
12-Sep-2020 13:35:48,151.43772279607
12-Sep-2020 13:35:49,151.43772279607
12-Sep-2020 13:35:50,151.43772279607
12-Sep-2020 13:35:51,151.43772279607
12-Sep-2020 13:35:52,151.436949385693
12-Sep-2020 13:35:53,151.43556473163
12-Sep-2020 13:35:54,151.434766372531
12-Sep-2020 13:35:55,151.434401497474
12-Sep-2020 13:35:56,151.434092757041
12-Sep-2020 13:35:57,151.433179901129
12-Sep-2020 13:35:58,151.433179901129
12-Sep-2020 13:35:59,151.432205564438
12-Sep-2020 13:36:00,151.43176599172
12-Sep-2020 13:36:01,151.431152965983
12-Sep-2020 13:36:02,151.430011146146
12-Sep-2020 13:36:03,151.42911922934
12-Sep-2020 13:36:04,151.428894690844
12-Sep-2020 13:36:05,151.428073462083
12-Sep-2020 13:36:06,151.427078008081
12-Sep-2020 13:36:07,151.4267952559
12-Sep-2020 13:36:08,151.426712093494
12-Sep-2020 13:36:09,151.426712093494
12-Sep-2020 13:36:10,151.426712093494
12-Sep-2020 13:36:11,151.426712093494
12-Sep-2020 13:36:12,151.426712093494
12-Sep-2020 13:36:13,151.426712093494
12-Sep-2020 13:36:14,151.426712093494
12-Sep-2020 13:36:15,151.426712093494
12-Sep-2020 13:36:16,151.426712093494
12-Sep-2020 13:36:17,151.426712093494
12-Sep-2020 13:36:18,151.426712093494
12-Sep-2020 13:36:19,151.426712093494
12-Sep-2020 13:36:20,151.426712093494
12-Sep-2020 13:36:21,151.426712093494
12-Sep-2020 13:36:22,151.426712093494
12-Sep-2020 13:36:23,151.426412708832
12-Sep-2020 13:36:24,151.426171537854
12-Sep-2020 13:36:25,151.426063426726
12-Sep-2020 13:36:26,151.425831760023
12-Sep-2020 13:36:27,151.425597717251
12-Sep-2020 13:36:28,151.424956178689
12-Sep-2020 13:36:29,151.42410079394
12-Sep-2020 13:36:30,151.42410079394
12-Sep-2020 13:36:31,151.42410079394
12-Sep-2020 13:36:32,151.42410079394
12-Sep-2020 13:36:33,151.42410079394
12-Sep-2020 13:36:34,151.42410079394
12-Sep-2020 13:36:35,151.42410079394
12-Sep-2020 13:36:36,151.42410079394
12-Sep-2020 13:36:37,151.42410079394
12-Sep-2020 13:36:38,151.42410079394
12-Sep-2020 13:36:39,151.423801409278
12-Sep-2020 13:36:40,151.423801409278
12-Sep-2020 13:36:41,151.423586226552
12-Sep-2020 13:36:42,151.423352332285
12-Sep-2020 13:36:43,151.423314909202
12-Sep-2020 13:36:44,151.42328684189
12-Sep-2020 13:36:45,151.422828409126
12-Sep-2020 13:36:46,151.422300327847
12-Sep-2020 13:36:47,151.422163109876
12-Sep-2020 13:36:48,151.422163109876
12-Sep-2020 13:36:49,151.422163109876
12-Sep-2020 13:36:50,151.422163109876
12-Sep-2020 13:36:51,151.422163109876
12-Sep-2020 13:36:52,151.422163109876
12-Sep-2020 13:36:53,151.422163109876
12-Sep-2020 13:36:54,151.422163109876
12-Sep-2020 13:36:55,151.422163109876
12-Sep-2020 13:36:56,151.422163109876
12-Sep-2020 13:36:57,151.421838776492
12-Sep-2020 13:36:58,151.421838776492
12-Sep-2020 13:36:59,151.421838776492
12-Sep-2020 13:37:00,151.421838776492
12-Sep-2020 13:37:01,151.421838776492
12-Sep-2020 13:37:02,151.421838776492
12-Sep-2020 13:37:03,151.421838776492
12-Sep-2020 13:37:04,151.421838776492
12-Sep-2020 13:37:05,151.421838776492
12-Sep-2020 13:37:06,151.421838776492
12-Sep-2020 13:37:07,151.421838776492
12-Sep-2020 13:37:08,151.421838776492
12-Sep-2020 13:37:09,151.421838776492
12-Sep-2020 13:37:10,151.421838776492
12-Sep-2020 13:37:11,151.421838776492
12-Sep-2020 13:37:12,151.421838776492
12-Sep-2020 13:37:13,151.421838776492
12-Sep-2020 13:37:14,151.421838776492
12-Sep-2020 13:37:15,151.421838776492
12-Sep-2020 13:37:16,151.421838776492
12-Sep-2020 13:37:17,151.421838776492
12-Sep-2020 13:37:18,151.421838776492
12-Sep-2020 13:37:19,151.421838776492
12-Sep-2020 13:37:20,151.421838776492
12-Sep-2020 13:37:21,151.421838776492
12-Sep-2020 13:37:22,151.421838776492
12-Sep-2020 13:37:23,151.422163109876
12-Sep-2020 13:37:24,151.422163109876
12-Sep-2020 13:37:25,151.422163109876
12-Sep-2020 13:37:26,151.422163109876
12-Sep-2020 13:37:27,151.422163109876
12-Sep-2020 13:37:28,151.421838776492
12-Sep-2020 13:37:29,151.420986955846
12-Sep-2020 13:37:30,151.420294331806
12-Sep-2020 13:37:31,151.420145708706
12-Sep-2020 13:37:32,151.419814247116
12-Sep-2020 13:37:33,151.419174312401
12-Sep-2020 13:37:34,151.418730581562
12-Sep-2020 13:37:35,151.418562177689
12-Sep-2020 13:37:36,151.41830021611
12-Sep-2020 13:37:37,151.417944696824
12-Sep-2020 13:37:38,151.416881881273
12-Sep-2020 13:37:39,151.414986669438
12-Sep-2020 13:37:40,151.413822811564
12-Sep-2020 13:37:41,151.413650398075
12-Sep-2020 13:37:42,151.413620994224
12-Sep-2020 13:37:43,151.413340321104
12-Sep-2020 13:37:44,151.41290193642
12-Sep-2020 13:37:45,151.412674279333
12-Sep-2020 13:37:46,151.412591116927
12-Sep-2020 13:37:47,151.412541219483
12-Sep-2020 13:37:48,151.412541219483
12-Sep-2020 13:37:49,151.412541219483
12-Sep-2020 13:37:50,151.412541219483
12-Sep-2020 13:37:51,151.412541219483
12-Sep-2020 13:37:52,151.412541219483
12-Sep-2020 13:37:53,151.412541219483
12-Sep-2020 13:37:54,151.412541219483
12-Sep-2020 13:37:55,151.412541219483
12-Sep-2020 13:37:56,151.412541219483
12-Sep-2020 13:37:57,151.412541219483
12-Sep-2020 13:37:58,151.412541219483
12-Sep-2020 13:37:59,151.412541219483
12-Sep-2020 13:38:00,151.412541219483
12-Sep-2020 13:38:01,151.412541219483
12-Sep-2020 13:38:02,151.412541219483
12-Sep-2020 13:38:03,151.412541219483
12-Sep-2020 13:38:04,151.412541219483
12-Sep-2020 13:38:05,151.412541219483
12-Sep-2020 13:38:06,151.412541219483
12-Sep-2020 13:38:07,151.412541219483
12-Sep-2020 13:38:08,151.412541219483
12-Sep-2020 13:38:09,151.412541219483
12-Sep-2020 13:38:10,151.412541219483
12-Sep-2020 13:38:11,151.412541219483
12-Sep-2020 13:38:12,151.412541219483
12-Sep-2020 13:38:13,151.412541219483
12-Sep-2020 13:38:14,151.412541219483
12-Sep-2020 13:38:15,151.412541219483
12-Sep-2020 13:38:16,151.412541219483
12-Sep-2020 13:38:17,151.412541219483
12-Sep-2020 13:38:18,151.412541219483
12-Sep-2020 13:38:19,151.412541219483
12-Sep-2020 13:38:20,151.412541219483
12-Sep-2020 13:38:21,151.412541219483
12-Sep-2020 13:38:22,151.412541219483
12-Sep-2020 13:38:23,151.412541219483
12-Sep-2020 13:38:24,151.412541219483
12-Sep-2020 13:38:25,151.412416475874
12-Sep-2020 13:38:26,151.412416475874
12-Sep-2020 13:38:27,151.412416475874
12-Sep-2020 13:38:28,151.412266783543
12-Sep-2020 13:38:29,151.412033928805
12-Sep-2020 13:38:30,151.409671284846
12-Sep-2020 13:38:31,151.407467481083
12-Sep-2020 13:38:32,151.407310304135
12-Sep-2020 13:38:33,151.407310304135
12-Sep-2020 13:38:34,151.407310304135
12-Sep-2020 13:38:35,151.407143979323
12-Sep-2020 13:38:36,151.405314406387
12-Sep-2020 13:38:37,151.403307073808
12-Sep-2020 13:38:38,151.403063407958
12-Sep-2020 13:38:39,151.402941782939
12-Sep-2020 13:38:40,151.402760280988
12-Sep-2020 13:38:41,151.402573165574
12-Sep-2020 13:38:42,151.402049242415
12-Sep-2020 13:38:43,151.402049242415
12-Sep-2020 13:38:44,151.402049242415
12-Sep-2020 13:38:45,151.401498588483
12-Sep-2020 13:38:46,151.401498588483
12-Sep-2020 13:38:47,151.401368944231
12-Sep-2020 13:38:48,151.400971546734
12-Sep-2020 13:38:49,151.399472247354
12-Sep-2020 13:38:50,151.39807096081
12-Sep-2020 13:38:51,151.397754943666
12-Sep-2020 13:38:52,151.397503377388
12-Sep-2020 13:38:53,151.397231020508
12-Sep-2020 13:38:54,151.396912924304
12-Sep-2020 13:38:55,151.396613539642
12-Sep-2020 13:38:56,151.39658547233
12-Sep-2020 13:38:57,151.396482558852
12-Sep-2020 13:38:58,151.396332866521
12-Sep-2020 13:38:59,151.39586106837
12-Sep-2020 13:39:00,151.395295712513
12-Sep-2020 13:39:01,151.394773927816
12-Sep-2020 13:39:02,151.39440183545
12-Sep-2020 13:39:03,151.394132389254
12-Sep-2020 13:39:04,151.393401391704
12-Sep-2020 13:39:05,151.392437747322
12-Sep-2020 13:39:06,151.391005690688
12-Sep-2020 13:39:07,151.389745334722
12-Sep-2020 13:39:08,151.3891155577
12-Sep-2020 13:39:09,151.388816173038
12-Sep-2020 13:39:10,151.388719942253
12-Sep-2020 13:39:11,151.388349275529
12-Sep-2020 13:39:12,151.38741369846
12-Sep-2020 13:39:13,151.386602865
12-Sep-2020 13:39:14,151.386370841886
12-Sep-2020 13:39:15,151.38615565916
12-Sep-2020 13:39:16,151.386000977085
12-Sep-2020 13:39:17,151.385907419378
12-Sep-2020 13:39:18,151.385779557178
12-Sep-2020 13:39:19,151.385714066784
12-Sep-2020 13:39:20,151.384843980109
12-Sep-2020 13:39:21,151.383584069656
12-Sep-2020 13:39:22,151.383143308903
12-Sep-2020 13:39:23,151.382853903729
12-Sep-2020 13:39:24,151.382201910465
12-Sep-2020 13:39:25,151.381636821915
12-Sep-2020 13:39:26,151.38094262373
12-Sep-2020 13:39:27,151.379664001735
12-Sep-2020 13:39:28,151.378764808218
12-Sep-2020 13:39:29,151.37837810303
12-Sep-2020 13:39:30,151.37782340978
12-Sep-2020 13:39:31,151.377464148186
12-Sep-2020 13:39:32,151.376834371164
12-Sep-2020 13:39:33,151.376834371164
12-Sep-2020 13:39:34,151.376834371164
12-Sep-2020 13:39:35,151.375939959486
12-Sep-2020 13:39:36,151.37487904479
12-Sep-2020 13:39:37,151.372347640548
12-Sep-2020 13:39:38,151.370553708644
12-Sep-2020 13:39:39,151.370329170147
12-Sep-2020 13:39:40,151.370126016269
12-Sep-2020 13:39:41,151.370051170103
12-Sep-2020 13:39:42,151.369869400844
12-Sep-2020 13:39:43,151.369715698897
12-Sep-2020 13:39:44,151.369657485213
12-Sep-2020 13:39:45,151.369601350589
12-Sep-2020 13:39:46,151.369537939254
12-Sep-2020 13:39:47,151.369221714205
12-Sep-2020 13:39:48,151.368841869914
12-Sep-2020 13:39:49,151.368745401523
12-Sep-2020 13:39:50,151.36691832346
12-Sep-2020 13:39:51,151.36504954539
12-Sep-2020 13:39:52,151.364983015465
12-Sep-2020 13:39:53,151.364779861587
12-Sep-2020 13:39:54,151.364459092306
12-Sep-2020 13:39:55,151.364330784594
12-Sep-2020 13:39:56,151.364330784594
12-Sep-2020 13:39:57,151.364330784594
12-Sep-2020 13:39:58,151.364330784594
12-Sep-2020 13:39:59,151.364330784594
12-Sep-2020 13:40:00,151.364330784594
12-Sep-2020 13:40:01,151.364258611505
12-Sep-2020 13:40:02,151.364258611505
12-Sep-2020 13:40:03,151.364258611505
12-Sep-2020 13:40:04,151.364258611505
12-Sep-2020 13:40:05,151.364258611505
12-Sep-2020 13:40:06,151.364258611505
12-Sep-2020 13:40:07,151.364258611505
12-Sep-2020 13:40:08,151.364258611505
12-Sep-2020 13:40:09,151.364145273026
12-Sep-2020 13:40:10,151.36406107109
12-Sep-2020 13:40:11,151.364018034545
12-Sep-2020 13:40:12,151.364003332619
12-Sep-2020 13:40:13,151.363988630694
12-Sep-2020 13:40:14,151.363935169147
12-Sep-2020 13:40:15,151.3638817076
12-Sep-2020 13:40:16,151.3638817076
12-Sep-2020 13:40:17,151.363861511016
12-Sep-2020 13:40:18,151.361944379947
12-Sep-2020 13:40:19,151.359740576184
12-Sep-2020 13:40:20,151.359330793427
12-Sep-2020 13:40:21,151.359068831848
12-Sep-2020 13:40:22,151.358881716434
12-Sep-2020 13:40:23,151.358853649122
12-Sep-2020 13:40:24,151.358769447186
12-Sep-2020 13:40:25,151.358629110625
12-Sep-2020 13:40:26,151.35855426446
12-Sep-2020 13:40:27,151.358471399062
12-Sep-2020 13:40:28,151.356740581484
12-Sep-2020 13:40:29,151.356740581484
12-Sep-2020 13:40:30,151.354671619622
12-Sep-2020 13:40:31,151.354044782985
12-Sep-2020 13:40:32,151.353792177177
12-Sep-2020 13:40:33,151.353679907928
12-Sep-2020 13:40:34,151.353548927138
12-Sep-2020 13:40:35,151.353324388642
12-Sep-2020 13:40:36,151.352772398171
12-Sep-2020 13:40:37,151.352772398171
12-Sep-2020 13:40:38,151.352772398171
12-Sep-2020 13:40:39,151.352772398171
12-Sep-2020 13:40:40,151.352772398171
12-Sep-2020 13:40:41,151.352205705775
12-Sep-2020 13:40:42,151.351852859566
12-Sep-2020 13:40:43,151.351852859566
12-Sep-2020 13:40:44,151.351852859566
12-Sep-2020 13:40:45,151.351852859566
12-Sep-2020 13:40:46,151.351852859566
12-Sep-2020 13:40:47,151.351852859566
12-Sep-2020 13:40:48,151.352205705775
12-Sep-2020 13:40:49,151.351852859566
12-Sep-2020 13:40:50,151.351246962035
12-Sep-2020 13:40:51,151.351246962035
12-Sep-2020 13:40:52,151.350485432001
12-Sep-2020 13:40:53,151.350485432001
12-Sep-2020 13:40:54,151.350144466136
12-Sep-2020 13:40:55,151.349163149743
12-Sep-2020 13:40:56,151.347959789726
12-Sep-2020 13:40:57,151.347254097308
12-Sep-2020 13:40:58,151.347254097308
12-Sep-2020 13:40:59,151.346253653562
12-Sep-2020 13:41:00,151.34544103805
12-Sep-2020 13:41:01,151.345125020907
12-Sep-2020 13:41:02,151.345013345675
12-Sep-2020 13:41:03,151.344368837028
12-Sep-2020 13:41:04,151.343425983248
12-Sep-2020 13:41:05,151.342967550484
12-Sep-2020 13:41:06,151.342721181856
12-Sep-2020 13:41:07,151.341770011835
12-Sep-2020 13:41:08,151.340871857848
12-Sep-2020 13:41:09,151.340713849277
12-Sep-2020 13:41:10,151.340514259502
12-Sep-2020 13:41:11,151.340364567171
12-Sep-2020 13:41:12,151.340322985968
12-Sep-2020 13:41:13,151.340256456043
12-Sep-2020 13:41:14,151.340189926118
12-Sep-2020 13:41:15,151.339968951724
12-Sep-2020 13:41:16,151.339188888354
12-Sep-2020 13:41:17,151.338536657483
12-Sep-2020 13:41:18,151.338319603603
12-Sep-2020 13:41:19,151.338085709336
12-Sep-2020 13:41:20,151.337999636245
12-Sep-2020 13:41:21,151.337971568933
12-Sep-2020 13:41:22,151.337821876602
12-Sep-2020 13:41:23,151.336778188405
12-Sep-2020 13:41:24,151.335857164756
12-Sep-2020 13:41:25,151.335832216035
12-Sep-2020 13:41:26,151.335757369869
12-Sep-2020 13:41:27,151.335516198891
12-Sep-2020 13:41:28,151.335270869793
12-Sep-2020 13:41:29,151.335166085161
12-Sep-2020 13:41:30,151.334614718408
12-Sep-2020 13:41:31,151.33388550291
12-Sep-2020 13:41:32,151.33277777966
12-Sep-2020 13:41:33,151.33277777966
12-Sep-2020 13:41:34,151.33277777966
12-Sep-2020 13:41:35,151.33186225067
12-Sep-2020 13:41:36,151.33186225067
12-Sep-2020 13:41:37,151.331621079692
12-Sep-2020 13:41:38,151.331621079692
12-Sep-2020 13:41:39,151.331621079692
12-Sep-2020 13:41:40,151.331621079692
12-Sep-2020 13:41:41,151.331621079692
12-Sep-2020 13:41:42,151.331621079692
12-Sep-2020 13:41:43,151.331621079692
12-Sep-2020 13:41:44,151.331621079692
12-Sep-2020 13:41:45,151.331621079692
12-Sep-2020 13:41:46,151.331621079692
12-Sep-2020 13:41:47,151.331621079692
12-Sep-2020 13:41:48,151.331621079692
12-Sep-2020 13:41:49,151.331208386252
12-Sep-2020 13:41:50,151.330701095574
12-Sep-2020 13:41:51,151.330363456205
12-Sep-2020 13:41:52,151.330014174099
12-Sep-2020 13:41:53,151.330014174099
12-Sep-2020 13:41:54,151.329345548354
12-Sep-2020 13:41:55,151.329345548354
12-Sep-2020 13:41:56,151.32875925339
12-Sep-2020 13:41:57,151.328174740478
12-Sep-2020 13:41:58,151.327827240424
12-Sep-2020 13:41:59,151.327827240424
12-Sep-2020 13:42:00,151.327485086524
12-Sep-2020 13:42:01,151.326813847103
12-Sep-2020 13:42:02,151.326813847103
12-Sep-2020 13:42:03,151.326813847103
12-Sep-2020 13:42:04,151.326216147009
12-Sep-2020 13:42:05,151.325820293956
12-Sep-2020 13:42:06,151.323984899652
12-Sep-2020 13:42:07,151.322210213905
12-Sep-2020 13:42:08,151.322087846364
12-Sep-2020 13:42:09,151.321979735236
12-Sep-2020 13:42:10,151.321847417908
12-Sep-2020 13:42:11,151.321730990539
12-Sep-2020 13:42:12,151.321670846299
12-Sep-2020 13:42:13,151.321540162518
12-Sep-2020 13:42:14,151.321339384708
12-Sep-2020 13:42:15,151.321220581271
12-Sep-2020 13:42:16,151.321220581271
12-Sep-2020 13:42:17,151.321220581271
12-Sep-2020 13:42:18,151.321220581271
12-Sep-2020 13:42:19,151.321220581271
12-Sep-2020 13:42:20,151.321220581271
12-Sep-2020 13:42:21,151.321220581271
12-Sep-2020 13:42:22,151.321220581271
12-Sep-2020 13:42:23,151.321220581271
12-Sep-2020 13:42:24,151.321220581271
12-Sep-2020 13:42:25,151.321172762887
12-Sep-2020 13:42:26,151.321031386797
12-Sep-2020 13:42:27,151.319216367283
12-Sep-2020 13:42:28,151.317265377234
12-Sep-2020 13:42:29,151.316832932722
12-Sep-2020 13:42:30,151.316638332691
12-Sep-2020 13:42:31,151.316513589082
12-Sep-2020 13:42:32,151.316073867859
12-Sep-2020 13:42:33,151.315723546223
12-Sep-2020 13:42:34,151.31500315188
12-Sep-2020 13:42:35,151.313590430505
12-Sep-2020 13:42:36,151.312639884203
12-Sep-2020 13:42:37,151.311874790066
12-Sep-2020 13:42:38,151.310339374441
12-Sep-2020 13:42:39,151.309244006749
12-Sep-2020 13:42:40,151.3090280221
12-Sep-2020 13:42:41,151.308882606692
12-Sep-2020 13:42:42,151.308799206679
12-Sep-2020 13:42:43,151.30872008359
12-Sep-2020 13:42:44,151.308191408294
12-Sep-2020 13:42:45,151.307648476585
12-Sep-2020 13:42:46,151.306724334346
12-Sep-2020 13:42:47,151.305825140829
12-Sep-2020 13:42:48,151.305656736957
12-Sep-2020 13:42:49,151.305366708066
12-Sep-2020 13:42:50,151.304432467535
12-Sep-2020 13:42:51,151.303010390389
12-Sep-2020 13:42:52,151.302392612515
12-Sep-2020 13:42:53,151.302259552665
12-Sep-2020 13:42:54,151.30110775334
12-Sep-2020 13:42:55,151.298696043561
12-Sep-2020 13:42:56,151.29729000488
12-Sep-2020 13:42:57,151.297172389476
12-Sep-2020 13:42:58,151.29677677403
12-Sep-2020 13:42:59,151.295678139243
12-Sep-2020 13:43:00,151.294841466035
12-Sep-2020 13:43:01,151.29476661987
12-Sep-2020 13:43:02,151.294719841016
12-Sep-2020 13:43:03,151.294710485245
12-Sep-2020 13:43:04,151.294579504456
12-Sep-2020 13:43:05,151.294392389042
12-Sep-2020 13:43:06,151.293902770375
12-Sep-2020 13:43:07,151.292828935806
12-Sep-2020 13:43:08,151.292828935806
12-Sep-2020 13:43:09,151.292828935806
12-Sep-2020 13:43:10,151.292828935806
12-Sep-2020 13:43:11,151.292033071579
12-Sep-2020 13:43:12,151.29154716552
12-Sep-2020 13:43:13,151.290863926952
12-Sep-2020 13:43:14,151.290511080743
12-Sep-2020 13:43:15,151.290056657595
12-Sep-2020 13:43:16,151.289461897886
12-Sep-2020 13:43:17,151.289199936307
12-Sep-2020 13:43:18,151.288787242866
12-Sep-2020 13:43:19,151.288396379557
12-Sep-2020 13:43:20,151.288072046173
12-Sep-2020 13:43:21,151.288072046173
12-Sep-2020 13:43:22,151.288072046173
12-Sep-2020 13:43:23,151.288072046173
12-Sep-2020 13:43:24,151.286356524537
12-Sep-2020 13:43:25,151.284717185606
12-Sep-2020 13:43:26,151.284241377839
12-Sep-2020 13:43:27,151.283913925865
12-Sep-2020 13:43:28,151.283217856525
12-Sep-2020 13:43:29,151.283217856525
12-Sep-2020 13:43:30,151.283217856525
12-Sep-2020 13:43:31,151.283217856525
12-Sep-2020 13:43:32,151.280747933062
12-Sep-2020 13:43:33,151.280747933062
12-Sep-2020 13:43:34,151.280747933062
12-Sep-2020 13:43:35,151.280747933062
12-Sep-2020 13:43:36,151.280747933062
12-Sep-2020 13:43:37,151.280747933062
12-Sep-2020 13:43:38,151.280747933062
12-Sep-2020 13:43:39,151.280747933062
12-Sep-2020 13:43:40,151.278917944314
12-Sep-2020 13:43:41,151.278789042585
12-Sep-2020 13:43:42,151.278636677176
12-Sep-2020 13:43:43,151.278533555793
12-Sep-2020 13:43:44,151.27840524808
12-Sep-2020 13:43:45,151.278244328824
12-Sep-2020 13:43:46,151.276245936204
12-Sep-2020 13:43:47,151.274296193592
12-Sep-2020 13:43:48,151.274296193592
12-Sep-2020 13:43:49,151.273874560192
12-Sep-2020 13:43:50,151.2733356678
12-Sep-2020 13:43:51,151.2733356678
12-Sep-2020 13:43:52,151.2733356678
12-Sep-2020 13:43:53,151.2733356678
12-Sep-2020 13:43:54,151.2733356678
12-Sep-2020 13:43:55,151.2733356678
12-Sep-2020 13:43:56,151.2733356678
12-Sep-2020 13:43:57,151.2733356678
12-Sep-2020 13:43:58,151.2733356678
12-Sep-2020 13:43:59,151.2733356678
12-Sep-2020 13:44:00,151.2733356678
12-Sep-2020 13:44:01,151.2733356678
12-Sep-2020 13:44:02,151.2733356678
12-Sep-2020 13:44:03,151.2733356678
12-Sep-2020 13:44:04,151.2733356678
12-Sep-2020 13:44:05,151.2733356678
12-Sep-2020 13:44:06,151.2733356678
12-Sep-2020 13:44:07,151.2733356678
12-Sep-2020 13:44:08,151.2733356678
12-Sep-2020 13:44:09,151.2733356678
12-Sep-2020 13:44:10,151.2733356678
12-Sep-2020 13:44:11,151.2733356678
12-Sep-2020 13:44:12,151.2733356678
12-Sep-2020 13:44:13,151.2733356678
12-Sep-2020 13:44:14,151.2733356678
12-Sep-2020 13:44:15,151.2733356678
12-Sep-2020 13:44:16,151.273210924191
12-Sep-2020 13:44:17,151.273051876089
12-Sep-2020 13:44:18,151.273051876089
12-Sep-2020 13:44:19,151.273051876089
12-Sep-2020 13:44:20,151.27278991451
12-Sep-2020 13:44:21,151.272564039475
12-Sep-2020 13:44:22,151.272237924039
12-Sep-2020 13:44:23,151.27081156997
12-Sep-2020 13:44:24,151.269032636999
12-Sep-2020 13:44:25,151.268407255705
12-Sep-2020 13:44:26,151.268004957565
12-Sep-2020 13:44:27,151.267644240628
12-Sep-2020 13:44:28,151.26739163482
12-Sep-2020 13:44:29,151.265739821527
12-Sep-2020 13:44:30,151.264237700566
12-Sep-2020 13:44:31,151.264108798836
12-Sep-2020 13:44:32,151.264054743272
12-Sep-2020 13:44:33,151.26389257658
12-Sep-2020 13:44:34,151.263655563722
12-Sep-2020 13:44:35,151.262754291146
12-Sep-2020 13:44:36,151.261881085881
12-Sep-2020 13:44:37,151.261617253147
12-Sep-2020 13:44:38,151.260270022168
12-Sep-2020 13:44:39,151.258400739183
12-Sep-2020 13:44:40,151.2572780467
12-Sep-2020 13:44:41,151.256894460101
12-Sep-2020 13:44:42,151.256857037018
12-Sep-2020 13:44:43,151.256772835082
12-Sep-2020 13:44:44,151.256186540119
12-Sep-2020 13:44:45,151.255289425662
12-Sep-2020 13:44:46,151.255289425662
12-Sep-2020 13:44:47,151.254782134985
12-Sep-2020 13:44:48,151.254549280247
12-Sep-2020 13:44:49,151.253928888697
12-Sep-2020 13:44:50,151.253928888697
12-Sep-2020 13:44:51,151.253928888697
12-Sep-2020 13:44:52,151.253928888697
12-Sep-2020 13:44:53,151.253928888697
12-Sep-2020 13:44:54,151.253928888697
12-Sep-2020 13:44:55,151.253928888697
12-Sep-2020 13:44:56,151.253928888697
12-Sep-2020 13:44:57,151.253928888697
12-Sep-2020 13:44:58,151.253928888697
12-Sep-2020 13:44:59,151.253928888697
12-Sep-2020 13:45:00,151.252776049842
12-Sep-2020 13:45:01,151.251954613175
12-Sep-2020 13:45:02,151.2516271612
12-Sep-2020 13:45:03,151.250449373623
12-Sep-2020 13:45:04,151.24889257338
12-Sep-2020 13:45:05,151.24889257338
12-Sep-2020 13:45:06,151.248376966462
12-Sep-2020 13:45:07,151.248204820281
12-Sep-2020 13:45:08,151.247830589453
12-Sep-2020 13:45:09,151.247042833561
12-Sep-2020 13:45:10,151.246453420007
12-Sep-2020 13:45:11,151.246341150759
12-Sep-2020 13:45:12,151.245400376039
12-Sep-2020 13:45:13,151.244526547056
12-Sep-2020 13:45:14,151.243928965766
12-Sep-2020 13:45:15,151.242604188636
12-Sep-2020 13:45:16,151.24150421731
12-Sep-2020 13:45:17,151.241117512121
12-Sep-2020 13:45:18,151.240977175561
12-Sep-2020 13:45:19,151.240553047289
12-Sep-2020 13:45:20,151.240128919018
12-Sep-2020 13:45:21,151.238151732811
12-Sep-2020 13:45:22,151.236274341492
12-Sep-2020 13:45:23,151.236274341492
12-Sep-2020 13:45:24,151.236274341492
12-Sep-2020 13:45:25,151.236274341492
12-Sep-2020 13:45:26,151.236274341492
12-Sep-2020 13:45:27,151.236274341492
12-Sep-2020 13:45:28,151.236274341492
12-Sep-2020 13:45:29,151.236274341492
12-Sep-2020 13:45:30,151.23611529339
12-Sep-2020 13:45:31,151.23611529339
12-Sep-2020 13:45:32,151.23611529339
12-Sep-2020 13:45:33,151.23584397604
12-Sep-2020 13:45:34,151.235684927938
12-Sep-2020 13:45:35,151.235684927938
12-Sep-2020 13:45:36,151.235684927938
12-Sep-2020 13:45:37,151.235684927938
12-Sep-2020 13:45:38,151.235684927938
12-Sep-2020 13:45:39,151.235684927938
12-Sep-2020 13:45:40,151.235684927938
12-Sep-2020 13:45:41,151.235497812525
12-Sep-2020 13:45:42,151.235303212494
12-Sep-2020 13:45:43,151.235172231704
12-Sep-2020 13:45:44,151.235067447073
12-Sep-2020 13:45:45,151.234975225904
12-Sep-2020 13:45:46,151.233201371781
12-Sep-2020 13:45:47,151.231094986836
12-Sep-2020 13:45:48,151.230529898286
12-Sep-2020 13:45:49,151.230146311688
12-Sep-2020 13:45:50,151.229781436631
12-Sep-2020 13:45:51,151.229576946214
12-Sep-2020 13:45:52,151.229479378891
12-Sep-2020 13:45:53,151.229393840416
12-Sep-2020 13:45:54,151.229393840416
12-Sep-2020 13:45:55,151.228265801778
12-Sep-2020 13:45:56,151.226785510949
12-Sep-2020 13:45:57,151.226321464722
12-Sep-2020 13:45:58,151.225397322484
12-Sep-2020 13:45:59,151.224420580023
12-Sep-2020 13:46:00,151.223099337295
12-Sep-2020 13:46:01,151.220807173475
12-Sep-2020 13:46:02,151.219536867721
12-Sep-2020 13:46:03,151.219293617683
12-Sep-2020 13:46:04,151.219153281123
12-Sep-2020 13:46:05,151.218173598277
12-Sep-2020 13:46:06,151.217183223122
12-Sep-2020 13:46:07,151.216787607676
12-Sep-2020 13:46:08,151.2156167998
12-Sep-2020 13:46:09,151.214494107317
12-Sep-2020 13:46:10,151.214217176504
12-Sep-2020 13:46:11,151.214189109192
12-Sep-2020 13:46:12,151.214141706621
12-Sep-2020 13:46:13,151.214094927767
12-Sep-2020 13:46:14,151.213715707195
12-Sep-2020 13:46:15,151.212464707
12-Sep-2020 13:46:16,151.21149491454
12-Sep-2020 13:46:17,151.211248991425
12-Sep-2020 13:46:18,151.210856583671
12-Sep-2020 13:46:19,151.210856583671
12-Sep-2020 13:46:20,151.210856583671
12-Sep-2020 13:46:21,151.209967785455
12-Sep-2020 13:46:22,151.209967785455
12-Sep-2020 13:46:23,151.209114539168
12-Sep-2020 13:46:24,151.208918067983
12-Sep-2020 13:46:25,151.208880644901
12-Sep-2020 13:46:26,151.20874030834
12-Sep-2020 13:46:27,151.208497058302
12-Sep-2020 13:46:28,151.20832865443
12-Sep-2020 13:46:29,151.208244452494
12-Sep-2020 13:46:30,151.207679987662
12-Sep-2020 13:46:31,151.206315916294
12-Sep-2020 13:46:32,151.205451621288
12-Sep-2020 13:46:33,151.204720000019
12-Sep-2020 13:46:34,151.203912730662
12-Sep-2020 13:46:35,151.203734971019
12-Sep-2020 13:46:36,151.203641413312
12-Sep-2020 13:46:37,151.203454297898
12-Sep-2020 13:46:38,151.203229759402
12-Sep-2020 13:46:39,151.202816026431
12-Sep-2020 13:46:40,151.202348237896
12-Sep-2020 13:46:41,151.202223494287
12-Sep-2020 13:46:42,151.202073801956
12-Sep-2020 13:46:43,151.201840947219
12-Sep-2020 13:46:44,151.201638862572
12-Sep-2020 13:46:45,151.201418482195
12-Sep-2020 13:46:46,151.19969327808
12-Sep-2020 13:46:47,151.19808408552
12-Sep-2020 13:46:48,151.197857467963
12-Sep-2020 13:46:49,151.197857467963
12-Sep-2020 13:46:50,151.197857467963
12-Sep-2020 13:46:51,151.197857467963
12-Sep-2020 13:46:52,151.197857467963
12-Sep-2020 13:46:53,151.197857467963
12-Sep-2020 13:46:54,151.197857467963
12-Sep-2020 13:46:55,151.197607980745
12-Sep-2020 13:46:56,151.197607980745
12-Sep-2020 13:46:57,151.197483237136
12-Sep-2020 13:46:58,151.197483237136
12-Sep-2020 13:46:59,151.197483237136
12-Sep-2020 13:47:00,151.197391758489
12-Sep-2020 13:47:01,151.19714227127
12-Sep-2020 13:47:02,151.195058221372
12-Sep-2020 13:47:03,151.193198502064
12-Sep-2020 13:47:04,151.19308810397
12-Sep-2020 13:47:05,151.192993506733
12-Sep-2020 13:47:06,151.192993506733
12-Sep-2020 13:47:07,151.192993506733
12-Sep-2020 13:47:08,151.192969181729
12-Sep-2020 13:47:09,151.192752959473
12-Sep-2020 13:47:10,151.192752959473
12-Sep-2020 13:47:11,151.192543390209
12-Sep-2020 13:47:12,151.192292863461
12-Sep-2020 13:47:13,151.190541463187
12-Sep-2020 13:47:14,151.188854305872
12-Sep-2020 13:47:15,151.188485064788
12-Sep-2020 13:47:16,151.188060936517
12-Sep-2020 13:47:17,151.187736603133
12-Sep-2020 13:47:18,151.187628492005
12-Sep-2020 13:47:19,151.187547408659
12-Sep-2020 13:47:20,151.187390439617
12-Sep-2020 13:47:21,151.187147189579
12-Sep-2020 13:47:22,151.186364423431
12-Sep-2020 13:47:23,151.18432694448
12-Sep-2020 13:47:24,151.18283833741
12-Sep-2020 13:47:25,151.182672012597
12-Sep-2020 13:47:26,151.18258053395
12-Sep-2020 13:47:27,151.182557664289
12-Sep-2020 13:47:28,151.182347679213
12-Sep-2020 13:47:29,151.182020227239
12-Sep-2020 13:47:30,151.181795688742
12-Sep-2020 13:47:31,151.18162728487
12-Sep-2020 13:47:32,151.180918919374
12-Sep-2020 13:47:33,151.180033863467
12-Sep-2020 13:47:34,151.179081059899
12-Sep-2020 13:47:35,151.178189558905
12-Sep-2020 13:47:36,151.177931755446
12-Sep-2020 13:47:37,151.17784859304
12-Sep-2020 13:47:38,151.177031938211
12-Sep-2020 13:47:39,151.177031938211
12-Sep-2020 13:47:40,151.176131705164
12-Sep-2020 13:47:41,151.176023178224
12-Sep-2020 13:47:42,151.175517966607
12-Sep-2020 13:47:43,151.174766831874
12-Sep-2020 13:47:44,151.174274985643
12-Sep-2020 13:47:45,151.174021934322
12-Sep-2020 13:47:46,151.174014806115
12-Sep-2020 13:47:47,151.173679780422
12-Sep-2020 13:47:48,151.172111129536
12-Sep-2020 13:47:49,151.170849437031
12-Sep-2020 13:47:50,151.169524036182
12-Sep-2020 13:47:51,151.167962959015
12-Sep-2020 13:47:52,151.167613676909
12-Sep-2020 13:47:53,151.167333538404
12-Sep-2020 13:47:54,151.166862007561
12-Sep-2020 13:47:55,151.165351778265
12-Sep-2020 13:47:56,151.163918890007
12-Sep-2020 13:47:57,151.16369019339
12-Sep-2020 13:47:58,151.163631979705
12-Sep-2020 13:47:59,151.163569607901
12-Sep-2020 13:48:00,151.163536342938
12-Sep-2020 13:48:01,151.163394966848
12-Sep-2020 13:48:02,151.161863739044
12-Sep-2020 13:48:03,151.159676567762
12-Sep-2020 13:48:04,151.158821034509
12-Sep-2020 13:48:05,151.158746188343
12-Sep-2020 13:48:06,151.157565282176
12-Sep-2020 13:48:07,151.156388534128
12-Sep-2020 13:48:08,151.156388534128
12-Sep-2020 13:48:09,151.155898915462
12-Sep-2020 13:48:10,151.155244011513
12-Sep-2020 13:48:11,151.154953982622
12-Sep-2020 13:48:12,151.154748155667
12-Sep-2020 13:48:13,151.152540193783
12-Sep-2020 13:48:14,151.15034470626
12-Sep-2020 13:48:15,151.150235110089
12-Sep-2020 13:48:16,151.150193528886
12-Sep-2020 13:48:17,151.150113930583
12-Sep-2020 13:48:18,151.150040123948
12-Sep-2020 13:48:19,151.149973594023
12-Sep-2020 13:48:20,151.149881075846
12-Sep-2020 13:48:21,151.149846771353
12-Sep-2020 13:48:22,151.149827020282
12-Sep-2020 13:48:23,151.149793606815
12-Sep-2020 13:48:24,151.149492350999
12-Sep-2020 13:48:25,151.147424458368
12-Sep-2020 13:48:26,151.145591558936
12-Sep-2020 13:48:27,151.145157451175
12-Sep-2020 13:48:28,151.144593134848
12-Sep-2020 13:48:29,151.142048365219
12-Sep-2020 13:48:30,151.139189509003
12-Sep-2020 13:48:31,151.137959893426
12-Sep-2020 13:48:32,151.136268577991
12-Sep-2020 13:48:33,151.135194594917
12-Sep-2020 13:48:34,151.13443469843
12-Sep-2020 13:48:35,151.133744450459
12-Sep-2020 13:48:36,151.133594758128
12-Sep-2020 13:48:37,151.133360863861
12-Sep-2020 13:48:38,151.132309007927
12-Sep-2020 13:48:39,151.131259825071
12-Sep-2020 13:48:40,151.131131517358
12-Sep-2020 13:48:41,151.131083995983
12-Sep-2020 13:48:42,151.130936679721
12-Sep-2020 13:48:43,151.129557847027
12-Sep-2020 13:48:44,151.127270880857
12-Sep-2020 13:48:45,151.12606336272
12-Sep-2020 13:48:46,151.125863772945
12-Sep-2020 13:48:47,151.125803183192
12-Sep-2020 13:48:48,151.125720020786
12-Sep-2020 13:48:49,151.125630918208
12-Sep-2020 13:48:50,151.125418260055
12-Sep-2020 13:48:51,151.123983708548
12-Sep-2020 13:48:52,151.12109678502
12-Sep-2020 13:48:53,151.119049207777
12-Sep-2020 13:48:54,151.118568053855
12-Sep-2020 13:48:55,151.117930524909
12-Sep-2020 13:48:56,151.117240870955
12-Sep-2020 13:48:57,151.117044399771
12-Sep-2020 13:48:58,151.116882233079
12-Sep-2020 13:48:59,151.115110873827
12-Sep-2020 13:49:00,151.115110873827
12-Sep-2020 13:49:01,151.113150617111
12-Sep-2020 13:49:02,151.112612437539
12-Sep-2020 13:49:03,151.112293004797
12-Sep-2020 13:49:04,151.112244889405
12-Sep-2020 13:49:05,151.112216822093
12-Sep-2020 13:49:06,151.112160687469
12-Sep-2020 13:49:07,151.112020350908
12-Sep-2020 13:49:08,151.11191431884
12-Sep-2020 13:49:09,151.111867539987
12-Sep-2020 13:49:10,151.109222975471
12-Sep-2020 13:49:11,151.106565936594
12-Sep-2020 13:49:12,151.106434955804
12-Sep-2020 13:49:13,151.104559643545
12-Sep-2020 13:49:14,151.102677262481
12-Sep-2020 13:49:15,151.102311347894
12-Sep-2020 13:49:16,151.101901565138
12-Sep-2020 13:49:17,151.101735240326
12-Sep-2020 13:49:18,151.101566836453
12-Sep-2020 13:49:19,151.101566836453
12-Sep-2020 13:49:20,151.10125185884
12-Sep-2020 13:49:21,151.101027320343
12-Sep-2020 13:49:22,151.100643733745
12-Sep-2020 13:49:23,151.09964266628
12-Sep-2020 13:49:24,151.098212272894
12-Sep-2020 13:49:25,151.097247588983
12-Sep-2020 13:49:26,151.096948204321
12-Sep-2020 13:49:27,151.096247561049
12-Sep-2020 13:49:28,151.095619684882
12-Sep-2020 13:49:29,151.094191370556
12-Sep-2020 13:49:30,151.092469908749
12-Sep-2020 13:49:31,151.09207904544
12-Sep-2020 13:49:32,151.091470920344
12-Sep-2020 13:49:33,151.090848241828
12-Sep-2020 13:49:34,151.090183982109
12-Sep-2020 13:49:35,151.089523464698
12-Sep-2020 13:49:36,151.088823118435
12-Sep-2020 13:49:37,151.088191202951
12-Sep-2020 13:49:38,151.088073587548
12-Sep-2020 13:49:39,151.087826476399
12-Sep-2020 13:49:40,151.087617382349
12-Sep-2020 13:49:41,151.087550852424
12-Sep-2020 13:49:42,151.086332523173
12-Sep-2020 13:49:43,151.084037240763
12-Sep-2020 13:49:44,151.0829187064
12-Sep-2020 13:49:45,151.0829187064
12-Sep-2020 13:49:46,151.0829187064
12-Sep-2020 13:49:47,151.0829187064
12-Sep-2020 13:49:48,151.082576552501
12-Sep-2020 13:49:49,151.082235586635
12-Sep-2020 13:49:50,151.081731978864
12-Sep-2020 13:49:51,151.080918026814
12-Sep-2020 13:49:52,151.080463336358
12-Sep-2020 13:49:53,151.080304288256
12-Sep-2020 13:49:54,151.080154595925
12-Sep-2020 13:49:55,151.079901990117
12-Sep-2020 13:49:56,151.079705518932
12-Sep-2020 13:49:57,151.078793851054
12-Sep-2020 13:49:58,151.07717931234
12-Sep-2020 13:49:59,151.076290662629
12-Sep-2020 13:50:00,151.076023354895
12-Sep-2020 13:50:01,151.075734662542
12-Sep-2020 13:50:02,151.07545532596
12-Sep-2020 13:50:03,151.074906008566
12-Sep-2020 13:50:04,151.074428864261
12-Sep-2020 13:50:05,151.074335306554
12-Sep-2020 13:50:06,151.074082700745
12-Sep-2020 13:50:07,151.073832173996
12-Sep-2020 13:50:08,151.073679363075
12-Sep-2020 13:50:09,151.073537986985
12-Sep-2020 13:50:10,151.073396610894
12-Sep-2020 13:50:11,151.073187873255
12-Sep-2020 13:50:12,151.072570808201
12-Sep-2020 13:50:13,151.072001977343
12-Sep-2020 13:50:14,151.071024700267
12-Sep-2020 13:50:15,151.069832507773
12-Sep-2020 13:50:16,151.069522430801
12-Sep-2020 13:50:17,151.069404815398
12-Sep-2020 13:50:18,151.069105430736
12-Sep-2020 13:50:19,151.066510763664
12-Sep-2020 13:50:20,151.064096974825
12-Sep-2020 13:50:21,151.064047077381
12-Sep-2020 13:50:22,151.063999258997
12-Sep-2020 13:50:23,151.063949361554
12-Sep-2020 13:50:24,151.063844814529
12-Sep-2020 13:50:25,151.063716506816
12-Sep-2020 13:50:26,151.063684429888
12-Sep-2020 13:50:27,151.063625622187
12-Sep-2020 13:50:28,151.063417122154
12-Sep-2020 13:50:29,151.063267429823
12-Sep-2020 13:50:30,151.061538483399
12-Sep-2020 13:50:31,151.059573771553
12-Sep-2020 13:50:32,151.059219499703
12-Sep-2020 13:50:33,151.05905109583
12-Sep-2020 13:50:34,151.058959617184
12-Sep-2020 13:50:35,151.058339463241
12-Sep-2020 13:50:36,151.057739505882
12-Sep-2020 13:50:37,151.055914685083
12-Sep-2020 13:50:38,151.053571732794
12-Sep-2020 13:50:39,151.052994793601
12-Sep-2020 13:50:40,151.052184583859
12-Sep-2020 13:50:41,151.051367958732
12-Sep-2020 13:50:42,151.051173358701
12-Sep-2020 13:50:43,151.050321538055
12-Sep-2020 13:50:44,151.049429205437
12-Sep-2020 13:50:45,151.048384477709
12-Sep-2020 13:50:46,151.047493600433
12-Sep-2020 13:50:47,151.047493600433
12-Sep-2020 13:50:48,151.047428110038
12-Sep-2020 13:50:49,151.047242865779
12-Sep-2020 13:50:50,151.046510442587
12-Sep-2020 13:50:51,151.045785504012
12-Sep-2020 13:50:52,151.045785504012
12-Sep-2020 13:50:53,151.045528888588
12-Sep-2020 13:50:54,151.045225939822
12-Sep-2020 13:50:55,151.044053795408
12-Sep-2020 13:50:56,151.042694090068
12-Sep-2020 13:50:57,151.042254368845
12-Sep-2020 13:50:58,151.041102569519
12-Sep-2020 13:50:59,151.039948691134
12-Sep-2020 13:51:00,151.039512682519
12-Sep-2020 13:51:01,151.038234060524
12-Sep-2020 13:51:02,151.036341521766
12-Sep-2020 13:51:03,151.035341493832
12-Sep-2020 13:51:04,151.035299912629
12-Sep-2020 13:51:05,151.035200117742
12-Sep-2020 13:51:06,151.035129429697
12-Sep-2020 13:51:07,151.034788463831
12-Sep-2020 13:51:08,151.033450588622
12-Sep-2020 13:51:09,151.033450588622
12-Sep-2020 13:51:10,151.033450588622
12-Sep-2020 13:51:11,151.033450588622
12-Sep-2020 13:51:12,151.033450588622
12-Sep-2020 13:51:13,151.033450588622
12-Sep-2020 13:51:14,151.032056578789
12-Sep-2020 13:51:15,151.031626213337
12-Sep-2020 13:51:16,151.031476521006
12-Sep-2020 13:51:17,151.03113659467
12-Sep-2020 13:51:18,151.030202888755
12-Sep-2020 13:51:19,151.029392055295
12-Sep-2020 13:51:20,151.029122609099
12-Sep-2020 13:51:21,151.027756666578
12-Sep-2020 13:51:22,151.026527318309
12-Sep-2020 13:51:23,151.026489895226
12-Sep-2020 13:51:24,151.026386981748
12-Sep-2020 13:51:25,151.025981565018
12-Sep-2020 13:51:26,151.023431449235
12-Sep-2020 13:51:27,151.021179827088
12-Sep-2020 13:51:28,151.02114775016
12-Sep-2020 13:51:29,151.020964377054
12-Sep-2020 13:51:30,151.020786617411
12-Sep-2020 13:51:31,151.020773519332
12-Sep-2020 13:51:32,151.020769509716
12-Sep-2020 13:51:33,151.020769509716
12-Sep-2020 13:51:34,151.020745184712
12-Sep-2020 13:51:35,151.020660834272
12-Sep-2020 13:51:36,151.020542149638
12-Sep-2020 13:51:37,151.020446512871
12-Sep-2020 13:51:38,151.020405525685
12-Sep-2020 13:51:39,151.020405525685
12-Sep-2020 13:51:40,151.020327560929
12-Sep-2020 13:51:41,151.018413993963
12-Sep-2020 13:51:42,151.016275680595
12-Sep-2020 13:51:43,151.01588980703
12-Sep-2020 13:51:44,151.015595620018
12-Sep-2020 13:51:45,151.015309749247
12-Sep-2020 13:51:46,151.015006354969
12-Sep-2020 13:51:47,151.014457037575
12-Sep-2020 13:51:48,151.013703229765
12-Sep-2020 13:51:49,151.013270191236
12-Sep-2020 13:51:50,151.012700528753
12-Sep-2020 13:51:51,151.01205685173
12-Sep-2020 13:51:52,151.011915475639
12-Sep-2020 13:51:53,151.011565361909
12-Sep-2020 13:51:54,151.011241028525
12-Sep-2020 13:51:55,151.010569492095
12-Sep-2020 13:51:56,151.009600056046
12-Sep-2020 13:51:57,151.008084421194
12-Sep-2020 13:51:58,151.006883318442
12-Sep-2020 13:51:59,151.006741942351
12-Sep-2020 13:52:00,151.006384344005
12-Sep-2020 13:52:01,151.005449806466
12-Sep-2020 13:52:02,151.004466411013
12-Sep-2020 13:52:03,151.003457324316
12-Sep-2020 13:52:04,151.001324208598
12-Sep-2020 13:52:05,150.999882083373
12-Sep-2020 13:52:06,150.999517208316
12-Sep-2020 13:52:07,150.998965217845
12-Sep-2020 13:52:08,150.998030680305
12-Sep-2020 13:52:09,150.997186581883
12-Sep-2020 13:52:10,150.995937482542
12-Sep-2020 13:52:11,150.993725362538
12-Sep-2020 13:52:12,150.9925627521
12-Sep-2020 13:52:13,150.992388111047
12-Sep-2020 13:52:14,150.99228831616
12-Sep-2020 13:52:15,150.992213469994
12-Sep-2020 13:52:16,150.992138623829
12-Sep-2020 13:52:17,150.992076252024
12-Sep-2020 13:52:18,150.991437564745
12-Sep-2020 13:52:19,150.990853764653
12-Sep-2020 13:52:20,150.990816341571
12-Sep-2020 13:52:21,150.990464564593
12-Sep-2020 13:52:22,150.990110649153
12-Sep-2020 13:52:23,150.989928879893
12-Sep-2020 13:52:24,150.989757802943
12-Sep-2020 13:52:25,150.989209822088
12-Sep-2020 13:52:26,150.98865515854
12-Sep-2020 13:52:27,150.988561600833
12-Sep-2020 13:52:28,150.986325571638
12-Sep-2020 13:52:29,150.984155032837
12-Sep-2020 13:52:30,150.984037417434
12-Sep-2020 13:52:31,150.983834263556
12-Sep-2020 13:52:32,150.983716648153
12-Sep-2020 13:52:33,150.98363912891
12-Sep-2020 13:52:34,150.983475180166
12-Sep-2020 13:52:35,150.983306776294
12-Sep-2020 13:52:36,150.983247523079
12-Sep-2020 13:52:37,150.983163321143
12-Sep-2020 13:52:38,150.982898240973
12-Sep-2020 13:52:39,150.982649793285
12-Sep-2020 13:52:40,150.982500100954
12-Sep-2020 13:52:41,150.980148980928
12-Sep-2020 13:52:42,150.977862014759
12-Sep-2020 13:52:43,150.977776476284
12-Sep-2020 13:52:44,150.977684997637
12-Sep-2020 13:52:45,150.977651732674
12-Sep-2020 13:52:46,150.977618467712
12-Sep-2020 13:52:47,150.975645855438
12-Sep-2020 13:52:48,150.97364995769
12-Sep-2020 13:52:49,150.973567626907
12-Sep-2020 13:52:50,150.973368037133
12-Sep-2020 13:52:51,150.973185911463
12-Sep-2020 13:52:52,150.973169278982
12-Sep-2020 13:52:53,150.97313601402
12-Sep-2020 13:52:54,150.973044535373
12-Sep-2020 13:52:55,150.973044535373
12-Sep-2020 13:52:56,150.972953056726
12-Sep-2020 13:52:57,150.972797127214
12-Sep-2020 13:52:58,150.972581944488
12-Sep-2020 13:52:59,150.972479031011
12-Sep-2020 13:53:00,150.972116829031
12-Sep-2020 13:53:01,150.971516723168
12-Sep-2020 13:53:02,150.970609658924
12-Sep-2020 13:53:03,150.969557535682
12-Sep-2020 13:53:04,150.969110953561
12-Sep-2020 13:53:05,150.968776640688
12-Sep-2020 13:53:06,150.968487235515
12-Sep-2020 13:53:07,150.968487235515
12-Sep-2020 13:53:08,150.968320910702
12-Sep-2020 13:53:09,150.967790750363
12-Sep-2020 13:53:10,150.967324001359
12-Sep-2020 13:53:11,150.967108818633
12-Sep-2020 13:53:12,150.966977837843
12-Sep-2020 13:53:13,150.966832155128
12-Sep-2020 13:53:14,150.966701174338
12-Sep-2020 13:53:15,150.966220020417
12-Sep-2020 13:53:16,150.964828089644
12-Sep-2020 13:53:17,150.962938223963
12-Sep-2020 13:53:18,150.961210940787
12-Sep-2020 13:53:19,150.960073694883
12-Sep-2020 13:53:20,150.959593610192
12-Sep-2020 13:53:21,150.959302541771
12-Sep-2020 13:53:22,150.958990088731
12-Sep-2020 13:53:23,150.958723969031
12-Sep-2020 13:53:24,150.957540567991
12-Sep-2020 13:53:25,150.956456338121
12-Sep-2020 13:53:26,150.956366522722
12-Sep-2020 13:53:27,150.956222443853
12-Sep-2020 13:53:28,150.955981064969
12-Sep-2020 13:53:29,150.955138629795
12-Sep-2020 13:53:30,150.954308045263
12-Sep-2020 13:53:31,150.953815010998
12-Sep-2020 13:53:32,150.952888581794
12-Sep-2020 13:53:33,150.951888850868
12-Sep-2020 13:53:34,150.950569895106
12-Sep-2020 13:53:35,150.949650950518
12-Sep-2020 13:53:36,150.949650950518
12-Sep-2020 13:53:37,150.949650950518
12-Sep-2020 13:53:38,150.949650950518
12-Sep-2020 13:53:39,150.949650950518
12-Sep-2020 13:53:40,150.949650950518
12-Sep-2020 13:53:41,150.949650950518
12-Sep-2020 13:53:42,150.949650950518
12-Sep-2020 13:53:43,150.94954283939
12-Sep-2020 13:53:44,150.949434728262
12-Sep-2020 13:53:45,150.949293352172
12-Sep-2020 13:53:46,150.948604292235
12-Sep-2020 13:53:47,150.947993642566
12-Sep-2020 13:53:48,150.947972257948
12-Sep-2020 13:53:49,150.946893671241
12-Sep-2020 13:53:50,150.945702815285
12-Sep-2020 13:53:51,150.945173278664
12-Sep-2020 13:53:52,150.944588023231
12-Sep-2020 13:53:53,150.943944346207
12-Sep-2020 13:53:54,150.942159918577
12-Sep-2020 13:53:55,150.940704160657
12-Sep-2020 13:53:56,150.940543776017
12-Sep-2020 13:53:57,150.940440862539
12-Sep-2020 13:53:58,150.940145487493
12-Sep-2020 13:53:59,150.939939660538
12-Sep-2020 13:54:00,150.939784770556
12-Sep-2020 13:54:01,150.939413658319
12-Sep-2020 13:54:02,150.937190846005
12-Sep-2020 13:54:03,150.935098717473
12-Sep-2020 13:54:04,150.935013178998
12-Sep-2020 13:54:05,150.934987784763
12-Sep-2020 13:54:06,150.934945015526
12-Sep-2020 13:54:07,150.934901978981
12-Sep-2020 13:54:08,150.934784363578
12-Sep-2020 13:54:09,150.934499948149
12-Sep-2020 13:54:10,150.932361486276
12-Sep-2020 13:54:11,150.930373904769
12-Sep-2020 13:54:12,150.930149366272
12-Sep-2020 13:54:13,150.929941460256
12-Sep-2020 13:54:14,150.929838546779
12-Sep-2020 13:54:15,150.929732514711
12-Sep-2020 13:54:16,150.929667024316
12-Sep-2020 13:54:17,150.929536043526
12-Sep-2020 13:54:18,150.929330216571
12-Sep-2020 13:54:19,150.929217947323
12-Sep-2020 13:54:20,150.92769607529
12-Sep-2020 13:54:21,150.926107673332
12-Sep-2020 13:54:22,150.926041143407
12-Sep-2020 13:54:23,150.926024510926
12-Sep-2020 13:54:24,150.925958812625
12-Sep-2020 13:54:25,150.925834069016
12-Sep-2020 13:54:26,150.924709505378
12-Sep-2020 13:54:27,150.923327821402
12-Sep-2020 13:54:28,150.922952254035
12-Sep-2020 13:54:29,150.922823946323
12-Sep-2020 13:54:30,150.922437953955
12-Sep-2020 13:54:31,150.921927930798
12-Sep-2020 13:54:32,150.921276769158
12-Sep-2020 13:54:33,150.920810228059
12-Sep-2020 13:54:34,150.92068548445
12-Sep-2020 13:54:35,150.919915192663
12-Sep-2020 13:54:36,150.919085647661
12-Sep-2020 13:54:37,150.917742426298
12-Sep-2020 13:54:38,150.916536868417
12-Sep-2020 13:54:39,150.91625530427
12-Sep-2020 13:54:40,150.915920278577
12-Sep-2020 13:54:41,150.915679107599
12-Sep-2020 13:54:42,150.914721700398
12-Sep-2020 13:54:43,150.913715435283
12-Sep-2020 13:54:44,150.913437880753
12-Sep-2020 13:54:45,150.913306899963
12-Sep-2020 13:54:46,150.913182156354
12-Sep-2020 13:54:47,150.91219044466
12-Sep-2020 13:54:48,150.911121807741
12-Sep-2020 13:54:49,150.910855688041
12-Sep-2020 13:54:50,150.910556303379
12-Sep-2020 13:54:51,150.910389978567
12-Sep-2020 13:54:52,150.91029849992
12-Sep-2020 13:54:53,150.910142867417
12-Sep-2020 13:54:54,150.90924471343
12-Sep-2020 13:54:55,150.906906305372
12-Sep-2020 13:54:56,150.905077920471
12-Sep-2020 13:54:57,150.904561481929
12-Sep-2020 13:54:58,150.904155174173
12-Sep-2020 13:54:59,150.903472202912
12-Sep-2020 13:55:00,150.902937587444
12-Sep-2020 13:55:01,150.902694337406
12-Sep-2020 13:55:02,150.902497866221
12-Sep-2020 13:55:03,150.902417822406
12-Sep-2020 13:55:04,150.902286841616
12-Sep-2020 13:55:05,150.902132991164
12-Sep-2020 13:55:06,150.901961468702
12-Sep-2020 13:55:07,150.901782669528
12-Sep-2020 13:55:08,150.901641293438
12-Sep-2020 13:55:09,150.901591395994
12-Sep-2020 13:55:10,150.90126706261
12-Sep-2020 13:55:11,150.900567666774
12-Sep-2020 13:55:12,150.899034359911
12-Sep-2020 13:55:13,150.897807952027
12-Sep-2020 13:55:14,150.897415009657
12-Sep-2020 13:55:15,150.897071519219
12-Sep-2020 13:55:16,150.897034096136
12-Sep-2020 13:55:17,150.896875048034
12-Sep-2020 13:55:18,150.896618284106
12-Sep-2020 13:55:19,150.894466456846
12-Sep-2020 13:55:20,150.892404860797
12-Sep-2020 13:55:21,150.892273880007
12-Sep-2020 13:55:22,150.891998612443
12-Sep-2020 13:55:23,150.891826466262
12-Sep-2020 13:55:24,150.891647667089
12-Sep-2020 13:55:25,150.889611851386
12-Sep-2020 13:55:26,150.887537988882
12-Sep-2020 13:55:27,150.887163758054
12-Sep-2020 13:55:28,150.88683630608
12-Sep-2020 13:55:29,150.886087844425
12-Sep-2020 13:55:30,150.885071184009
12-Sep-2020 13:55:31,150.884634581377
12-Sep-2020 13:55:32,150.884090699241
12-Sep-2020 13:55:33,150.883146805931
12-Sep-2020 13:55:34,150.882530572501
12-Sep-2020 13:55:35,150.882222871598
12-Sep-2020 13:55:36,150.879910956707
12-Sep-2020 13:55:37,150.87766557174
12-Sep-2020 13:55:38,150.877607358056
12-Sep-2020 13:55:39,150.87753251189
12-Sep-2020 13:55:40,150.877382819559
12-Sep-2020 13:55:41,150.876844342979
12-Sep-2020 13:55:42,150.876161371718
12-Sep-2020 13:55:43,150.875871342827
12-Sep-2020 13:55:44,150.874624946265
12-Sep-2020 13:55:45,150.873307861657
12-Sep-2020 13:55:46,150.872026328978
12-Sep-2020 13:55:47,150.870779932415
12-Sep-2020 13:55:48,150.870594688156
12-Sep-2020 13:55:49,150.870416928513
12-Sep-2020 13:55:50,150.870285947723
12-Sep-2020 13:55:51,150.869331659112
12-Sep-2020 13:55:52,150.868442860896
12-Sep-2020 13:55:53,150.86809357879
12-Sep-2020 13:55:54,150.86760173256
12-Sep-2020 13:55:55,150.867448476125
12-Sep-2020 13:55:56,150.866877506805
12-Sep-2020 13:55:57,150.865836343181
12-Sep-2020 13:55:58,150.864537346397
12-Sep-2020 13:55:59,150.863444800285
12-Sep-2020 13:56:00,150.861989458178
12-Sep-2020 13:56:01,150.860312696163
12-Sep-2020 13:56:02,150.859657792215
12-Sep-2020 13:56:03,150.859122434225
12-Sep-2020 13:56:04,150.857189799307
12-Sep-2020 13:56:05,150.85559070504
12-Sep-2020 13:56:06,150.855355474234
12-Sep-2020 13:56:07,150.854959858788
12-Sep-2020 13:56:08,150.854667156819
12-Sep-2020 13:56:09,150.854353070231
12-Sep-2020 13:56:10,150.853842660964
12-Sep-2020 13:56:11,150.851625343309
12-Sep-2020 13:56:12,150.849654394283
12-Sep-2020 13:56:13,150.849560836576
12-Sep-2020 13:56:14,150.849450646388
12-Sep-2020 13:56:15,150.84932768483
12-Sep-2020 13:56:16,150.849218088659
12-Sep-2020 13:56:17,150.849054139916
12-Sep-2020 13:56:18,150.848916327928
12-Sep-2020 13:56:19,150.848883062966
12-Sep-2020 13:56:20,150.848774951838
12-Sep-2020 13:56:21,150.848591994544
12-Sep-2020 13:56:22,150.848450618454
12-Sep-2020 13:56:23,150.846730819894
12-Sep-2020 13:56:24,150.84465175974
12-Sep-2020 13:56:25,150.844142805814
12-Sep-2020 13:56:26,150.843893318596
12-Sep-2020 13:56:27,150.843718677543
12-Sep-2020 13:56:28,150.843568985212
12-Sep-2020 13:56:29,150.84340681852
12-Sep-2020 13:56:30,150.843369395437
12-Sep-2020 13:56:31,150.843257126189
12-Sep-2020 13:56:32,150.842877549206
12-Sep-2020 13:56:33,150.841680010557
12-Sep-2020 13:56:34,150.840142694078
12-Sep-2020 13:56:35,150.839403588193
12-Sep-2020 13:56:36,150.839220630899
12-Sep-2020 13:56:37,150.838893178925
12-Sep-2020 13:56:38,150.838466971593
12-Sep-2020 13:56:39,150.838261144638
12-Sep-2020 13:56:40,150.837239494478
12-Sep-2020 13:56:41,150.836213032779
12-Sep-2020 13:56:42,150.835743996809
12-Sep-2020 13:56:43,150.835011573617
12-Sep-2020 13:56:44,150.834624868428
12-Sep-2020 13:56:45,150.834454385496
12-Sep-2020 13:56:46,150.833506334066
12-Sep-2020 13:56:47,150.832426886033
12-Sep-2020 13:56:48,150.831858055175
12-Sep-2020 13:56:49,150.831060408897
12-Sep-2020 13:56:50,150.830431701106
12-Sep-2020 13:56:51,150.82992203436
12-Sep-2020 13:56:52,150.829260893231
12-Sep-2020 13:56:53,150.828506194395
12-Sep-2020 13:56:54,150.827894950709
12-Sep-2020 13:56:55,150.827717191066
12-Sep-2020 13:56:56,150.827586210276
12-Sep-2020 13:56:57,150.827464585257
12-Sep-2020 13:56:58,150.826264967549
12-Sep-2020 13:56:59,150.825048717358
12-Sep-2020 13:57:00,150.824973871193
12-Sep-2020 13:57:01,150.824915657509
12-Sep-2020 13:57:02,150.824888332718
12-Sep-2020 13:57:03,150.824846751515
12-Sep-2020 13:57:04,150.82442975145
12-Sep-2020 13:57:05,150.823668815433
12-Sep-2020 13:57:06,150.823183384588
12-Sep-2020 13:57:07,150.822762374907
12-Sep-2020 13:57:08,150.822290844064
12-Sep-2020 13:57:09,150.82210372865
12-Sep-2020 13:57:10,150.822047594026
12-Sep-2020 13:57:11,150.821229483855
12-Sep-2020 13:57:12,150.820449836297
12-Sep-2020 13:57:13,150.820266879004
12-Sep-2020 13:57:14,150.819688068657
12-Sep-2020 13:57:15,150.819089299332
12-Sep-2020 13:57:16,150.81792169915
12-Sep-2020 13:57:17,150.816939343227
12-Sep-2020 13:57:18,150.816855141291
12-Sep-2020 13:57:19,150.816639958565
12-Sep-2020 13:57:20,150.816266767267
12-Sep-2020 13:57:21,150.815942433883
12-Sep-2020 13:57:22,150.815751160349
12-Sep-2020 13:57:23,150.815576519296
12-Sep-2020 13:57:24,150.81549335689
12-Sep-2020 13:57:25,150.815401878243
12-Sep-2020 13:57:26,150.815138253415
12-Sep-2020 13:57:27,150.814673375565
12-Sep-2020 13:57:28,150.814221803699
12-Sep-2020 13:57:29,150.813299057401
12-Sep-2020 13:57:30,150.812107755933
12-Sep-2020 13:57:31,150.811653332785
12-Sep-2020 13:57:32,150.811514035755
12-Sep-2020 13:57:33,150.808782150712
12-Sep-2020 13:57:34,150.806063928065
12-Sep-2020 13:57:35,150.805930868215
12-Sep-2020 13:57:36,150.805846517774
12-Sep-2020 13:57:37,150.805701577581
12-Sep-2020 13:57:38,150.803767220013
12-Sep-2020 13:57:39,150.801852227406
12-Sep-2020 13:57:40,150.801779252395
12-Sep-2020 13:57:41,150.80163704468
12-Sep-2020 13:57:42,150.80122539077
12-Sep-2020 13:57:43,150.800882761656
12-Sep-2020 13:57:44,150.800770492408
12-Sep-2020 13:57:45,150.800576100284
12-Sep-2020 13:57:46,150.800360917558
12-Sep-2020 13:57:47,150.800228600229
12-Sep-2020 13:57:48,150.80009761944
12-Sep-2020 13:57:49,150.799947927108
12-Sep-2020 13:57:50,150.799361632145
12-Sep-2020 13:57:51,150.797783922497
12-Sep-2020 13:57:52,150.796673704374
12-Sep-2020 13:57:53,150.796524012043
12-Sep-2020 13:57:54,150.796299473546
12-Sep-2020 13:57:55,150.796054144448
12-Sep-2020 13:57:56,150.795823368771
12-Sep-2020 13:57:57,150.795654964899
12-Sep-2020 13:57:58,150.795580118733
12-Sep-2020 13:57:59,150.795364936007
12-Sep-2020 13:58:00,150.795018772492
12-Sep-2020 13:58:01,150.794520243567
12-Sep-2020 13:58:02,150.793739972291
12-Sep-2020 13:58:03,150.793280202989
12-Sep-2020 13:58:04,150.792525088341
12-Sep-2020 13:58:05,150.790863770773
12-Sep-2020 13:58:06,150.789882454381
12-Sep-2020 13:58:07,150.789760829362
12-Sep-2020 13:58:08,150.788702290735
12-Sep-2020 13:58:09,150.787619694411
12-Sep-2020 13:58:10,150.787427232843
12-Sep-2020 13:58:11,150.787213386655
12-Sep-2020 13:58:12,150.787042309706
12-Sep-2020 13:58:13,150.786065299937
12-Sep-2020 13:58:14,150.784980030537
12-Sep-2020 13:58:15,150.784727424728
12-Sep-2020 13:58:16,150.784577732397
12-Sep-2020 13:58:17,150.784540309315
12-Sep-2020 13:58:18,150.78447793751
12-Sep-2020 13:58:19,150.784313275946
12-Sep-2020 13:58:20,150.783172762947
12-Sep-2020 13:58:21,150.782038308923
12-Sep-2020 13:58:22,150.78193138583
12-Sep-2020 13:58:23,150.781738924261
12-Sep-2020 13:58:24,150.780578808695
12-Sep-2020 13:58:25,150.778806261409
12-Sep-2020 13:58:26,150.777712675768
12-Sep-2020 13:58:27,150.777280231256
12-Sep-2020 13:58:28,150.77686940897
12-Sep-2020 13:58:29,150.775941554124
12-Sep-2020 13:58:30,150.775259384786
12-Sep-2020 13:58:31,150.775227307858
12-Sep-2020 13:58:32,150.774906538577
12-Sep-2020 13:58:33,150.774183471157
12-Sep-2020 13:58:34,150.773676180479
12-Sep-2020 13:58:35,150.773072213504
12-Sep-2020 13:58:36,150.772556606586
12-Sep-2020 13:58:37,150.771976132991
12-Sep-2020 13:58:38,150.770940761034
12-Sep-2020 13:58:39,150.769982730115
12-Sep-2020 13:58:40,150.769389306945
12-Sep-2020 13:58:41,150.768958941493
12-Sep-2020 13:58:42,150.76856065297
12-Sep-2020 13:58:43,150.768059599472
12-Sep-2020 13:58:44,150.767404695524
12-Sep-2020 13:58:45,150.765282390919
12-Sep-2020 13:58:46,150.763383169468
12-Sep-2020 13:58:47,150.763276721588
12-Sep-2020 13:58:48,150.762830763185
12-Sep-2020 13:58:49,150.760798481884
12-Sep-2020 13:58:50,150.759109453415
12-Sep-2020 13:58:51,150.759004460877
12-Sep-2020 13:58:52,150.758757468531
12-Sep-2020 13:58:53,150.758516297553
12-Sep-2020 13:58:54,150.758381574455
12-Sep-2020 13:58:55,150.758119612875
12-Sep-2020 13:58:56,150.757895074379
12-Sep-2020 13:58:57,150.757876362837
12-Sep-2020 13:58:58,150.757801516672
12-Sep-2020 13:58:59,150.757679891653
12-Sep-2020 13:59:00,150.757567622404
12-Sep-2020 13:59:01,150.756535369038
12-Sep-2020 13:59:02,150.754589368734
12-Sep-2020 13:59:03,150.753537364295
12-Sep-2020 13:59:04,150.753346090761
12-Sep-2020 13:59:05,150.753179765949
12-Sep-2020 13:59:06,150.75292196249
12-Sep-2020 13:59:07,150.751637934939
12-Sep-2020 13:59:08,150.749741832078
12-Sep-2020 13:59:09,150.74806527797
12-Sep-2020 13:59:10,150.747182716934
12-Sep-2020 13:59:11,150.747145293852
12-Sep-2020 13:59:12,150.747033024603
12-Sep-2020 13:59:13,150.74685526496
12-Sep-2020 13:59:14,150.746761707253
12-Sep-2020 13:59:15,150.746752351482
12-Sep-2020 13:59:16,150.746630726463
12-Sep-2020 13:59:17,150.745668418621
12-Sep-2020 13:59:18,150.744475038092
12-Sep-2020 13:59:19,150.743982003827
12-Sep-2020 13:59:20,150.743042268637
12-Sep-2020 13:59:21,150.742020202665
12-Sep-2020 13:59:22,150.741702106462
12-Sep-2020 13:59:23,150.741578610289
12-Sep-2020 13:59:24,150.741514991048
12-Sep-2020 13:59:25,150.741458856424
12-Sep-2020 13:59:26,150.740468392166
12-Sep-2020 13:59:27,150.739241746676
12-Sep-2020 13:59:28,150.738323633711
12-Sep-2020 13:59:29,150.736874528784
12-Sep-2020 13:59:30,150.736039994038
12-Sep-2020 13:59:31,150.735235397758
12-Sep-2020 13:59:32,150.73430605787
12-Sep-2020 13:59:33,150.734093993734
12-Sep-2020 13:59:34,150.73404409629
12-Sep-2020 13:59:35,150.733447821838
12-Sep-2020 13:59:36,150.732612039656
12-Sep-2020 13:59:37,150.731801829914
12-Sep-2020 13:59:38,150.730795564799
12-Sep-2020 13:59:39,150.730346487806
12-Sep-2020 13:59:40,150.730346487806
12-Sep-2020 13:59:41,150.73013858179
12-Sep-2020 13:59:42,150.729944189666
12-Sep-2020 13:59:43,150.729777864854
12-Sep-2020 13:59:44,150.729561642598
12-Sep-2020 13:59:45,150.729503428913
12-Sep-2020 13:59:46,150.728688437333
12-Sep-2020 13:59:47,150.727229531122
12-Sep-2020 13:59:48,150.726523838704
12-Sep-2020 13:59:49,150.726352761754
12-Sep-2020 13:59:50,150.726160300185
12-Sep-2020 13:59:51,150.725946453998
12-Sep-2020 13:59:52,150.725581578941
12-Sep-2020 13:59:53,150.72527150197
12-Sep-2020 13:59:54,150.725129086349
12-Sep-2020 13:59:55,150.725054240183
12-Sep-2020 13:59:56,150.724937812815
12-Sep-2020 13:59:57,150.724754855521
12-Sep-2020 13:59:58,150.724671693115
12-Sep-2020 13:59:59,150.72285251548
12-Sep-2020 14:00:00,150.720855578202
12-Sep-2020 14:00:01,150.72056554931
12-Sep-2020 14:00:02,150.720358682825
12-Sep-2020 14:00:03,150.720255769348
12-Sep-2020 14:00:04,150.720120214626
12-Sep-2020 14:00:05,150.719820829963
12-Sep-2020 14:00:06,150.719648683782
12-Sep-2020 14:00:07,150.719637991473
12-Sep-2020 14:00:08,150.718028798914
12-Sep-2020 14:00:09,150.716250667867
12-Sep-2020 14:00:10,150.7158889114
12-Sep-2020 14:00:11,150.715557093399
12-Sep-2020 14:00:12,150.715407401068
12-Sep-2020 14:00:13,150.715332554902
12-Sep-2020 14:00:14,150.715189099752
12-Sep-2020 14:00:15,150.715092423455
12-Sep-2020 14:00:16,150.714914663811
12-Sep-2020 14:00:17,150.714680769544
12-Sep-2020 14:00:18,150.714512365672
12-Sep-2020 14:00:19,150.714247731015
12-Sep-2020 14:00:20,150.713552285393
12-Sep-2020 14:00:21,150.712376131363
12-Sep-2020 14:00:22,150.711677567151
12-Sep-2020 14:00:23,150.711482967121
12-Sep-2020 14:00:24,150.711325790173
12-Sep-2020 14:00:25,150.711096261932
12-Sep-2020 14:00:26,150.710617246473
12-Sep-2020 14:00:27,150.710255490006
12-Sep-2020 14:00:28,150.710133864987
12-Sep-2020 14:00:29,150.709703499535
12-Sep-2020 14:00:30,150.708053765303
12-Sep-2020 14:00:31,150.706766827067
12-Sep-2020 14:00:32,150.706409228721
12-Sep-2020 14:00:33,150.706093211577
12-Sep-2020 14:00:34,150.705960151727
12-Sep-2020 14:00:35,150.70571898075
12-Sep-2020 14:00:36,150.70518362276
12-Sep-2020 14:00:37,150.704557825654
12-Sep-2020 14:00:38,150.704333287157
12-Sep-2020 14:00:39,150.703828075539
12-Sep-2020 14:00:40,150.702151313525
12-Sep-2020 14:00:41,150.699952707412
12-Sep-2020 14:00:42,150.698804026677
12-Sep-2020 14:00:43,150.698476574703
12-Sep-2020 14:00:44,150.698280103518
12-Sep-2020 14:00:45,150.697587776487
12-Sep-2020 14:00:46,150.696837235771
12-Sep-2020 14:00:47,150.696612697274
12-Sep-2020 14:00:48,150.694837179903
12-Sep-2020 14:00:49,150.692683273583
12-Sep-2020 14:00:50,150.692121927341
12-Sep-2020 14:00:51,150.692038764935
12-Sep-2020 14:00:52,150.691801752078
12-Sep-2020 14:00:53,150.691444153731
12-Sep-2020 14:00:54,150.690536020256
12-Sep-2020 14:00:55,150.689634302166
12-Sep-2020 14:00:56,150.688945717443
12-Sep-2020 14:00:57,150.688437832748
12-Sep-2020 14:00:58,150.68833491927
12-Sep-2020 14:00:59,150.688044890379
12-Sep-2020 14:01:00,150.687594773856
12-Sep-2020 14:01:01,150.687306824024
12-Sep-2020 14:01:02,150.686915960715
12-Sep-2020 14:01:03,150.685722580187
12-Sep-2020 14:01:04,150.684308819282
12-Sep-2020 14:01:05,150.68319860116
12-Sep-2020 14:01:06,150.682646610689
12-Sep-2020 14:01:07,150.682563448282
12-Sep-2020 14:01:08,150.682488602117
12-Sep-2020 14:01:09,150.682280696102
12-Sep-2020 14:01:10,150.682009378751
12-Sep-2020 14:01:11,150.680097831444
12-Sep-2020 14:01:12,150.677927292643
12-Sep-2020 14:01:13,150.677576822503
12-Sep-2020 14:01:14,150.677514450698
12-Sep-2020 14:01:15,150.677314860923
12-Sep-2020 14:01:16,150.677111113028
12-Sep-2020 14:01:17,150.677019634382
12-Sep-2020 14:01:18,150.676932907872
12-Sep-2020 14:01:19,150.676858061707
12-Sep-2020 14:01:20,150.676817965546
12-Sep-2020 14:01:21,150.676764504
12-Sep-2020 14:01:22,150.676723338609
12-Sep-2020 14:01:23,150.674838284468
12-Sep-2020 14:01:24,150.672785836284
12-Sep-2020 14:01:25,150.672591236253
12-Sep-2020 14:01:26,150.672483125125
12-Sep-2020 14:01:27,150.672354223395
12-Sep-2020 14:01:28,150.672151515031
12-Sep-2020 14:01:29,150.671960241496
12-Sep-2020 14:01:30,150.671921778884
12-Sep-2020 14:01:31,150.671858367549
12-Sep-2020 14:01:32,150.671691003206
12-Sep-2020 14:01:33,150.671374243541
12-Sep-2020 14:01:34,150.671169753125
12-Sep-2020 14:01:35,150.671094906959
12-Sep-2020 14:01:36,150.670987983866
12-Sep-2020 14:01:37,150.669829650351
12-Sep-2020 14:01:38,150.668608588622
12-Sep-2020 14:01:39,150.668498814246
12-Sep-2020 14:01:40,150.668194439839
12-Sep-2020 14:01:41,150.667846820981
12-Sep-2020 14:01:42,150.667663863688
12-Sep-2020 14:01:43,150.667229340116
12-Sep-2020 14:01:44,150.666040117707
12-Sep-2020 14:01:45,150.665160675262
12-Sep-2020 14:01:46,150.664146093907
12-Sep-2020 14:01:47,150.662293651309
12-Sep-2020 14:01:48,150.661249963112
12-Sep-2020 14:01:49,150.660392974516
12-Sep-2020 14:01:50,150.659468089756
12-Sep-2020 14:01:51,150.6588094435
12-Sep-2020 14:01:52,150.657208270172
12-Sep-2020 14:01:53,150.655861039193
12-Sep-2020 14:01:54,150.655486808365
12-Sep-2020 14:01:55,150.654455594528
12-Sep-2020 14:01:56,150.653576152083
12-Sep-2020 14:01:57,150.653318348624
12-Sep-2020 14:01:58,150.653072425509
12-Sep-2020 14:01:59,150.652832442565
12-Sep-2020 14:02:00,150.652565134831
12-Sep-2020 14:02:01,150.651792615479
12-Sep-2020 14:02:02,150.650930548037
12-Sep-2020 14:02:03,150.650734076852
12-Sep-2020 14:02:04,150.6503037114
12-Sep-2020 14:02:05,150.649371252921
12-Sep-2020 14:02:06,150.648138162344
12-Sep-2020 14:02:07,150.647377226327
12-Sep-2020 14:02:08,150.647309864778
12-Sep-2020 14:02:09,150.647272441696
12-Sep-2020 14:02:10,150.646871480094
12-Sep-2020 14:02:11,150.646267364615
12-Sep-2020 14:02:12,150.645192193507
12-Sep-2020 14:02:13,150.644212065149
12-Sep-2020 14:02:14,150.644029107855
12-Sep-2020 14:02:15,150.643887731765
12-Sep-2020 14:02:16,150.643646560787
12-Sep-2020 14:02:17,150.643313911162
12-Sep-2020 14:02:18,150.642968787176
12-Sep-2020 14:02:19,150.64269934098
12-Sep-2020 14:02:20,150.64178514853
12-Sep-2020 14:02:21,150.64080359453
12-Sep-2020 14:02:22,150.640323777147
12-Sep-2020 14:02:23,150.639965584784
12-Sep-2020 14:02:24,150.639932171317
12-Sep-2020 14:02:25,150.639688921279
12-Sep-2020 14:02:26,150.639404238542
12-Sep-2020 14:02:27,150.639348103918
12-Sep-2020 14:02:28,150.639218162658
12-Sep-2020 14:02:29,150.639097577169
12-Sep-2020 14:02:30,150.637249708504
12-Sep-2020 14:02:31,150.63503135132
12-Sep-2020 14:02:32,150.634586016635
12-Sep-2020 14:02:33,150.634511170469
12-Sep-2020 14:02:34,150.634321381978
12-Sep-2020 14:02:35,150.634119713143
12-Sep-2020 14:02:36,150.634082884078
12-Sep-2020 14:02:37,150.634003879792
12-Sep-2020 14:02:38,150.631801739276
12-Sep-2020 14:02:39,150.629621844705
12-Sep-2020 14:02:40,150.629590035085
12-Sep-2020 14:02:41,150.6293935639
12-Sep-2020 14:02:42,150.628869640741
12-Sep-2020 14:02:43,150.628471352217
12-Sep-2020 14:02:44,150.627944310468
12-Sep-2020 14:02:45,150.627300989855
12-Sep-2020 14:02:46,150.626445248695
12-Sep-2020 14:02:47,150.625724230634
12-Sep-2020 14:02:48,150.625641899852
12-Sep-2020 14:02:49,150.624915892046
12-Sep-2020 14:02:50,150.623911082273
12-Sep-2020 14:02:51,150.623471361051
12-Sep-2020 14:02:52,150.623340380261
12-Sep-2020 14:02:53,150.62333102449
12-Sep-2020 14:02:54,150.62332166872
12-Sep-2020 14:02:55,150.623265534095
12-Sep-2020 14:02:56,150.622746957091
12-Sep-2020 14:02:57,150.621800153097
12-Sep-2020 14:02:58,150.621218491468
12-Sep-2020 14:02:59,150.619695371999
12-Sep-2020 14:03:00,150.618213417921
12-Sep-2020 14:03:01,150.618082437131
12-Sep-2020 14:03:02,150.617678267837
12-Sep-2020 14:03:03,150.617169313911
12-Sep-2020 14:03:04,150.616579098434
12-Sep-2020 14:03:05,150.616093667589
12-Sep-2020 14:03:06,150.615790718824
12-Sep-2020 14:03:07,150.615480641852
12-Sep-2020 14:03:08,150.615306000799
12-Sep-2020 14:03:09,150.614365077575
12-Sep-2020 14:03:10,150.613413907555
12-Sep-2020 14:03:11,150.613254859453
12-Sep-2020 14:03:12,150.613095811351
12-Sep-2020 14:03:13,150.612967949152
12-Sep-2020 14:03:14,150.612728441422
12-Sep-2020 14:03:15,150.612500784335
12-Sep-2020 14:03:16,150.611255843115
12-Sep-2020 14:03:17,150.609674717868
12-Sep-2020 14:03:18,150.609325435762
12-Sep-2020 14:03:19,150.609157031889
12-Sep-2020 14:03:20,150.607493783766
12-Sep-2020 14:03:21,150.605832614703
12-Sep-2020 14:03:22,150.605450067634
12-Sep-2020 14:03:23,150.604574486301
12-Sep-2020 14:03:24,150.60379751182
12-Sep-2020 14:03:25,150.602891338602
12-Sep-2020 14:03:26,150.6020133812
12-Sep-2020 14:03:27,150.601873044639
12-Sep-2020 14:03:28,150.601448916368
12-Sep-2020 14:03:29,150.600967613942
12-Sep-2020 14:03:30,150.599575237656
12-Sep-2020 14:03:31,150.59807712631
12-Sep-2020 14:03:32,150.597841895504
12-Sep-2020 14:03:33,150.597660126245
12-Sep-2020 14:03:34,150.59724312618
12-Sep-2020 14:03:35,150.596602775653
12-Sep-2020 14:03:36,150.596169143106
12-Sep-2020 14:03:37,150.595936288369
12-Sep-2020 14:03:38,150.595745014835
12-Sep-2020 14:03:39,150.595637735331
12-Sep-2020 14:03:40,150.593843506418
12-Sep-2020 14:03:41,150.59176777276
12-Sep-2020 14:03:42,150.591384186161
12-Sep-2020 14:03:43,150.591259442552
12-Sep-2020 14:03:44,150.591058813247
12-Sep-2020 14:03:45,150.59096525554
12-Sep-2020 14:03:46,150.588994306514
12-Sep-2020 14:03:47,150.58692148354
12-Sep-2020 14:03:48,150.586707340345
12-Sep-2020 14:03:49,150.586541015532
12-Sep-2020 14:03:50,150.586405876622
12-Sep-2020 14:03:51,150.586296725964
12-Sep-2020 14:03:52,150.586254105231
12-Sep-2020 14:03:53,150.585921307102
12-Sep-2020 14:03:54,150.583818337756
12-Sep-2020 14:03:55,150.581998269095
12-Sep-2020 14:03:56,150.581294507233
12-Sep-2020 14:03:57,150.580131421581
12-Sep-2020 14:03:58,150.579515277254
12-Sep-2020 14:03:59,150.578549405308
12-Sep-2020 14:04:00,150.577515815403
12-Sep-2020 14:04:01,150.577307909388
12-Sep-2020 14:04:02,150.576656124029
12-Sep-2020 14:04:03,150.575644661264
12-Sep-2020 14:04:04,150.574594943792
12-Sep-2020 14:04:05,150.573508337853
12-Sep-2020 14:04:06,150.573078507017
12-Sep-2020 14:04:07,150.572881293311
12-Sep-2020 14:04:08,150.572667447123
12-Sep-2020 14:04:09,150.572442908627
12-Sep-2020 14:04:10,150.572193421408
12-Sep-2020 14:04:11,150.572101942761
12-Sep-2020 14:04:12,150.571369074057
12-Sep-2020 14:04:13,150.570368006593
12-Sep-2020 14:04:14,150.569993775765
12-Sep-2020 14:04:15,150.568815988188
12-Sep-2020 14:04:16,150.56744603605
12-Sep-2020 14:04:17,150.567122890701
12-Sep-2020 14:04:18,150.566705890636
12-Sep-2020 14:04:19,150.565755611641
12-Sep-2020 14:04:20,150.56467034224
12-Sep-2020 14:04:21,150.563690065378
12-Sep-2020 14:04:22,150.562970710564
12-Sep-2020 14:04:23,150.562596479736
12-Sep-2020 14:04:24,150.562417680563
12-Sep-2020 14:04:25,150.562334518157
12-Sep-2020 14:04:26,150.561484479563
12-Sep-2020 14:04:27,150.560696812773
12-Sep-2020 14:04:28,150.560424158884
12-Sep-2020 14:04:29,150.559898899187
12-Sep-2020 14:04:30,150.558838578508
12-Sep-2020 14:04:31,150.557889487547
12-Sep-2020 14:04:32,150.557535215697
12-Sep-2020 14:04:33,150.55622956592
12-Sep-2020 14:04:34,150.554901581097
12-Sep-2020 14:04:35,150.554623581054
12-Sep-2020 14:04:36,150.554260042536
12-Sep-2020 14:04:37,150.553789580924
12-Sep-2020 14:04:38,150.553456931299
12-Sep-2020 14:04:39,150.551078486483
12-Sep-2020 14:04:40,150.548849733997
12-Sep-2020 14:04:41,150.54874889958
12-Sep-2020 14:04:42,150.548674053414
12-Sep-2020 14:04:43,150.548633511741
12-Sep-2020 14:04:44,150.548597751906
12-Sep-2020 14:04:45,150.548563447414
12-Sep-2020 14:04:46,150.548507728602
12-Sep-2020 14:04:47,150.548458870688
12-Sep-2020 14:04:48,150.548417289485
12-Sep-2020 14:04:49,150.548384024523
12-Sep-2020 14:04:50,150.548367392042
12-Sep-2020 14:04:51,150.548341255285
12-Sep-2020 14:04:52,150.548283041601
12-Sep-2020 14:04:53,150.548208195435
12-Sep-2020 14:04:54,150.548067858875
12-Sep-2020 14:04:55,150.546239473974
12-Sep-2020 14:04:56,150.544267485418
12-Sep-2020 14:04:57,150.543776827221
12-Sep-2020 14:04:58,150.543391161562
12-Sep-2020 14:04:59,150.542673588801
12-Sep-2020 14:05:00,150.541678758517
12-Sep-2020 14:05:01,150.541265322555
12-Sep-2020 14:05:02,150.540536819877
12-Sep-2020 14:05:03,150.539538871003
12-Sep-2020 14:05:04,150.539269424807
12-Sep-2020 14:05:05,150.539086467513
12-Sep-2020 14:05:06,150.53849705396
12-Sep-2020 14:05:07,150.5380905977
12-Sep-2020 14:05:08,150.537987684222
12-Sep-2020 14:05:09,150.537819280349
12-Sep-2020 14:05:10,150.537510539916
12-Sep-2020 14:05:11,150.537017357147
12-Sep-2020 14:05:12,150.536478732063
12-Sep-2020 14:05:13,150.53585857812
12-Sep-2020 14:05:14,150.53499487713
12-Sep-2020 14:05:15,150.534446005249
12-Sep-2020 14:05:16,150.534421056527
12-Sep-2020 14:05:17,150.533473005097
12-Sep-2020 14:05:18,150.532533269908
12-Sep-2020 14:05:19,150.532413516043
12-Sep-2020 14:05:20,150.531269438941
12-Sep-2020 14:05:21,150.529892269494
12-Sep-2020 14:05:22,150.528491576967
12-Sep-2020 14:05:23,150.527322105631
12-Sep-2020 14:05:24,150.527097567134
12-Sep-2020 14:05:25,150.526966586345
12-Sep-2020 14:05:26,150.526938519032
12-Sep-2020 14:05:27,150.526732692077
12-Sep-2020 14:05:28,150.525937451568
12-Sep-2020 14:05:29,150.525264875608
12-Sep-2020 14:05:30,150.524890644781
12-Sep-2020 14:05:31,150.524139807056
12-Sep-2020 14:05:32,150.523669345444
12-Sep-2020 14:05:33,150.523650099287
12-Sep-2020 14:05:34,150.523521791575
12-Sep-2020 14:05:35,150.52318498383
12-Sep-2020 14:05:36,150.522818237619
12-Sep-2020 14:05:37,150.52224005099
12-Sep-2020 14:05:38,150.521484104718
12-Sep-2020 14:05:39,150.520532934698
12-Sep-2020 14:05:40,150.519796947403
12-Sep-2020 14:05:41,150.519680520034
12-Sep-2020 14:05:42,150.519248907146
12-Sep-2020 14:05:43,150.518427975394
12-Sep-2020 14:05:44,150.517948959934
12-Sep-2020 14:05:45,150.517745806056
12-Sep-2020 14:05:46,150.517628190654
12-Sep-2020 14:05:47,150.517614825267
12-Sep-2020 14:05:48,150.516476688337
12-Sep-2020 14:05:49,150.515218856943
12-Sep-2020 14:05:50,150.515052532131
12-Sep-2020 14:05:51,150.515002634687
12-Sep-2020 14:05:52,150.514650857709
12-Sep-2020 14:05:53,150.514083690099
12-Sep-2020 14:05:54,150.513829213136
12-Sep-2020 14:05:55,150.513806759287
12-Sep-2020 14:05:56,150.513739397738
12-Sep-2020 14:05:57,150.513310279722
12-Sep-2020 14:05:58,150.512836254007
12-Sep-2020 14:05:59,150.512636664232
12-Sep-2020 14:06:00,150.512287382126
12-Sep-2020 14:06:01,150.512025420546
12-Sep-2020 14:06:02,150.511520208929
12-Sep-2020 14:06:03,150.510958862687
12-Sep-2020 14:06:04,150.510565920318
12-Sep-2020 14:06:05,150.508357958435
12-Sep-2020 14:06:06,150.506005650375
12-Sep-2020 14:06:07,150.505460342597
12-Sep-2020 14:06:08,150.505370794506
12-Sep-2020 14:06:09,150.505214419482
12-Sep-2020 14:06:10,150.503107292015
12-Sep-2020 14:06:11,150.501064615414
12-Sep-2020 14:06:12,150.500840076917
12-Sep-2020 14:06:13,150.500682068345
12-Sep-2020 14:06:14,150.500640487142
12-Sep-2020 14:06:15,150.500463470021
12-Sep-2020 14:06:16,150.500328034102
12-Sep-2020 14:06:17,150.499825495562
12-Sep-2020 14:06:18,150.497957549116
12-Sep-2020 14:06:19,150.49659214121
12-Sep-2020 14:06:20,150.496483198458
12-Sep-2020 14:06:21,150.496149717209
12-Sep-2020 14:06:22,150.495835779126
12-Sep-2020 14:06:23,150.495711035517
12-Sep-2020 14:06:24,150.495608122039
12-Sep-2020 14:06:25,150.495508327152
12-Sep-2020 14:06:26,150.495302500197
12-Sep-2020 14:06:27,150.495054052508
12-Sep-2020 14:06:28,150.494979206343
12-Sep-2020 14:06:29,150.494979206343
12-Sep-2020 14:06:30,150.494885648636
12-Sep-2020 14:06:31,150.494567552432
12-Sep-2020 14:06:32,150.494106446591
12-Sep-2020 14:06:33,150.49380572539
12-Sep-2020 14:06:34,150.493623956131
12-Sep-2020 14:06:35,150.493345956087
12-Sep-2020 14:06:36,150.49312141759
12-Sep-2020 14:06:37,150.492378896107
12-Sep-2020 14:06:38,150.491326297652
12-Sep-2020 14:06:39,150.490448934267
12-Sep-2020 14:06:40,150.489487368945
12-Sep-2020 14:06:41,150.48901022464
12-Sep-2020 14:06:42,150.488622895733
12-Sep-2020 14:06:43,150.487806864623
12-Sep-2020 14:06:44,150.487257279921
12-Sep-2020 14:06:45,150.487155108965
12-Sep-2020 14:06:46,150.487069570491
12-Sep-2020 14:06:47,150.486830775581
12-Sep-2020 14:06:48,150.486561091778
12-Sep-2020 14:06:49,150.486378134485
12-Sep-2020 14:06:50,150.486228442154
12-Sep-2020 14:06:51,150.48510782873
12-Sep-2020 14:06:52,150.482895708727
12-Sep-2020 14:06:53,150.481662826055
12-Sep-2020 14:06:54,150.481438287558
12-Sep-2020 14:06:55,150.481091381521
12-Sep-2020 14:06:56,150.480301338663
12-Sep-2020 14:06:57,150.479527215465
12-Sep-2020 14:06:58,150.478891023057
12-Sep-2020 14:06:59,150.478335290278
12-Sep-2020 14:07:00,150.477624251706
12-Sep-2020 14:07:01,150.47687267146
12-Sep-2020 14:07:02,150.476689714166
12-Sep-2020 14:07:03,150.476148326902
12-Sep-2020 14:07:04,150.475650184089
12-Sep-2020 14:07:05,150.475193622479
12-Sep-2020 14:07:06,150.474284241568
12-Sep-2020 14:07:07,150.473732251097
12-Sep-2020 14:07:08,150.473601270307
12-Sep-2020 14:07:09,150.473395443352
12-Sep-2020 14:07:10,150.473039924066
12-Sep-2020 14:07:11,150.472450510512
12-Sep-2020 14:07:12,150.471952783511
12-Sep-2020 14:07:13,150.471683337315
12-Sep-2020 14:07:14,150.470652955103
12-Sep-2020 14:07:15,150.469787234454
12-Sep-2020 14:07:16,150.468909871069
12-Sep-2020 14:07:17,150.467958701049
12-Sep-2020 14:07:18,150.467772625165
12-Sep-2020 14:07:19,150.467605260823
12-Sep-2020 14:07:20,150.46540665471
12-Sep-2020 14:07:21,150.463201662912
12-Sep-2020 14:07:22,150.463108105205
12-Sep-2020 14:07:23,150.463054643658
12-Sep-2020 14:07:24,150.462979797493
12-Sep-2020 14:07:25,150.462883566708
12-Sep-2020 14:07:26,150.462616258974
12-Sep-2020 14:07:27,150.460563335576
12-Sep-2020 14:07:28,150.458676736991
12-Sep-2020 14:07:29,150.458460514735
12-Sep-2020 14:07:30,150.458271736073
12-Sep-2020 14:07:31,150.458225996749
12-Sep-2020 14:07:32,150.457958421707
12-Sep-2020 14:07:33,150.457654878925
12-Sep-2020 14:07:34,150.457514542364
12-Sep-2020 14:07:35,150.45718189274
12-Sep-2020 14:07:36,150.456874488846
12-Sep-2020 14:07:37,150.45679964268
12-Sep-2020 14:07:38,150.45646818109
12-Sep-2020 14:07:39,150.455240703975
12-Sep-2020 14:07:40,150.454154365343
12-Sep-2020 14:07:41,150.453974734546
12-Sep-2020 14:07:42,150.453660380651
12-Sep-2020 14:07:43,150.453121488259
12-Sep-2020 14:07:44,150.452755573672
12-Sep-2020 14:07:45,150.452184871659
12-Sep-2020 14:07:46,150.450272136317
12-Sep-2020 14:07:47,150.448339649904
12-Sep-2020 14:07:48,150.447044395428
12-Sep-2020 14:07:49,150.446198217945
12-Sep-2020 14:07:50,150.445719737101
12-Sep-2020 14:07:51,150.444792179264
12-Sep-2020 14:07:52,150.444792179264
12-Sep-2020 14:07:53,150.444237367211
12-Sep-2020 14:07:54,150.444055597952
12-Sep-2020 14:07:55,150.443856008177
12-Sep-2020 14:07:56,150.443665922677
12-Sep-2020 14:07:57,150.442541151134
12-Sep-2020 14:07:58,150.441454842203
12-Sep-2020 14:07:59,150.441099322917
12-Sep-2020 14:08:00,150.440771870943
12-Sep-2020 14:08:01,150.440746922221
12-Sep-2020 14:08:02,150.440721973499
12-Sep-2020 14:08:03,150.439906981919
12-Sep-2020 14:08:04,150.438798545848
12-Sep-2020 14:08:05,150.438451639811
12-Sep-2020 14:08:06,150.438398178264
12-Sep-2020 14:08:07,150.438398178264
12-Sep-2020 14:08:08,150.438216409005
12-Sep-2020 14:08:09,150.437614431988
12-Sep-2020 14:08:10,150.436797539552
12-Sep-2020 14:08:11,150.436387756796
12-Sep-2020 14:08:12,150.436262389468
12-Sep-2020 14:08:13,150.435822668246
12-Sep-2020 14:08:14,150.434981688414
12-Sep-2020 14:08:15,150.434451528074
12-Sep-2020 14:08:16,150.434376681909
12-Sep-2020 14:08:17,150.434210357096
12-Sep-2020 14:08:18,150.43385691687
12-Sep-2020 14:08:19,150.433611587772
12-Sep-2020 14:08:20,150.43301531332
12-Sep-2020 14:08:21,150.432275761922
12-Sep-2020 14:08:22,150.431929331099
12-Sep-2020 14:08:23,150.430981725181
12-Sep-2020 14:08:24,150.429882793385
12-Sep-2020 14:08:25,150.428900437462
12-Sep-2020 14:08:26,150.427262138061
12-Sep-2020 14:08:27,150.426091330186
12-Sep-2020 14:08:28,150.425813330142
12-Sep-2020 14:08:29,150.425695714739
12-Sep-2020 14:08:30,150.425695714739
12-Sep-2020 14:08:31,150.425459147394
12-Sep-2020 14:08:32,150.425459147394
12-Sep-2020 14:08:33,150.425459147394
12-Sep-2020 14:08:34,150.425459147394
12-Sep-2020 14:08:35,150.425459147394
12-Sep-2020 14:08:36,150.425459147394
12-Sep-2020 14:08:37,150.425459147394
12-Sep-2020 14:08:38,150.425146694354
12-Sep-2020 14:08:39,150.425146694354
12-Sep-2020 14:08:40,150.425146694354
12-Sep-2020 14:08:41,150.425146694354
12-Sep-2020 14:08:42,150.425062492418
12-Sep-2020 14:08:43,150.424857704993
12-Sep-2020 14:08:44,150.424583269053
12-Sep-2020 14:08:45,150.424347295725
12-Sep-2020 14:08:46,150.424106124747
12-Sep-2020 14:08:47,150.424106124747
12-Sep-2020 14:08:48,150.423992192251
12-Sep-2020 14:08:49,150.422075298789
12-Sep-2020 14:08:50,150.420130367715
12-Sep-2020 14:08:51,150.419901671098
12-Sep-2020 14:08:52,150.41970920953
12-Sep-2020 14:08:53,150.419647877255
12-Sep-2020 14:08:54,150.419466107996
12-Sep-2020 14:08:55,150.41736521771
12-Sep-2020 14:08:56,150.415274277212
12-Sep-2020 14:08:57,150.415099636159
12-Sep-2020 14:08:58,150.414900046384
12-Sep-2020 14:08:59,150.414593385012
12-Sep-2020 14:09:00,150.414379241816
12-Sep-2020 14:09:01,150.41412396293
12-Sep-2020 14:09:02,150.41374171287
12-Sep-2020 14:09:03,150.413442328208
12-Sep-2020 14:09:04,150.412770494769
12-Sep-2020 14:09:05,150.412205584425
12-Sep-2020 14:09:06,150.412205584425
12-Sep-2020 14:09:07,150.411344853521
12-Sep-2020 14:09:08,150.410367695248
12-Sep-2020 14:09:09,150.41012652427
12-Sep-2020 14:09:10,150.409641063724
12-Sep-2020 14:09:11,150.409214856393
12-Sep-2020 14:09:12,150.409065164062
12-Sep-2020 14:09:13,150.408803202482
12-Sep-2020 14:09:14,150.406985064378
12-Sep-2020 14:09:15,150.406985064378
12-Sep-2020 14:09:16,150.406985064378
12-Sep-2020 14:09:17,150.40512846366
12-Sep-2020 14:09:18,150.404345697512
12-Sep-2020 14:09:19,150.404345697512
12-Sep-2020 14:09:20,150.404345697512
12-Sep-2020 14:09:21,150.40350783627
12-Sep-2020 14:09:22,150.40264897652
12-Sep-2020 14:09:23,150.40206143412
12-Sep-2020 14:09:24,150.401860418704
12-Sep-2020 14:09:25,150.40037098001
12-Sep-2020 14:09:26,150.398768202836
12-Sep-2020 14:09:27,150.398347193155
12-Sep-2020 14:09:28,150.398212470057
12-Sep-2020 14:09:29,150.398175046974
12-Sep-2020 14:09:30,150.398025354643
12-Sep-2020 14:09:31,150.397785223195
12-Sep-2020 14:09:32,150.397685428308
12-Sep-2020 14:09:33,150.397663598176
12-Sep-2020 14:09:34,150.396761286069
12-Sep-2020 14:09:35,150.395880804094
12-Sep-2020 14:09:36,150.395814274169
12-Sep-2020 14:09:37,150.395664581838
12-Sep-2020 14:09:38,150.395434103169
12-Sep-2020 14:09:39,150.395276094598
12-Sep-2020 14:09:40,150.395179863813
12-Sep-2020 14:09:41,150.39451373294
12-Sep-2020 14:09:42,150.393790932827
12-Sep-2020 14:09:43,150.393648725113
12-Sep-2020 14:09:44,150.393455996236
12-Sep-2020 14:09:45,150.393197776965
12-Sep-2020 14:09:46,150.393094863487
12-Sep-2020 14:09:47,150.392232053524
12-Sep-2020 14:09:48,150.391281923033
12-Sep-2020 14:09:49,150.390174674997
12-Sep-2020 14:09:50,150.388626814712
12-Sep-2020 14:09:51,150.388014680001
12-Sep-2020 14:09:52,150.387930478065
12-Sep-2020 14:09:53,150.38759367032
12-Sep-2020 14:09:54,150.387179937349
12-Sep-2020 14:09:55,150.386774520619
12-Sep-2020 14:09:56,150.386774520619
12-Sep-2020 14:09:57,150.386774520619
12-Sep-2020 14:09:58,150.385979488016
12-Sep-2020 14:09:59,150.385176139172
12-Sep-2020 14:10:00,150.384425539055
12-Sep-2020 14:10:01,150.383248583102
12-Sep-2020 14:10:02,150.38234508296
12-Sep-2020 14:10:03,150.382063370309
12-Sep-2020 14:10:04,150.381904322208
12-Sep-2020 14:10:05,150.381424475124
12-Sep-2020 14:10:06,150.379422340196
12-Sep-2020 14:10:07,150.377648486072
12-Sep-2020 14:10:08,150.377270245628
12-Sep-2020 14:10:09,150.376998928278
12-Sep-2020 14:10:10,150.376778399398
12-Sep-2020 14:10:11,150.376450947423
12-Sep-2020 14:10:12,150.374701418304
12-Sep-2020 14:10:13,150.372972471879
12-Sep-2020 14:10:14,150.372637743194
12-Sep-2020 14:10:15,150.372412373074
12-Sep-2020 14:10:16,150.372307380536
12-Sep-2020 14:10:17,150.372199269408
12-Sep-2020 14:10:18,150.371768903956
12-Sep-2020 14:10:19,150.371249138918
12-Sep-2020 14:10:20,150.370646359977
12-Sep-2020 14:10:21,150.369194344365
12-Sep-2020 14:10:22,150.368045515126
12-Sep-2020 14:10:23,150.366952761109
12-Sep-2020 14:10:24,150.365981840017
12-Sep-2020 14:10:25,150.365452570703
12-Sep-2020 14:10:26,150.364589166722
12-Sep-2020 14:10:27,150.364150782038
12-Sep-2020 14:10:28,150.364059897409
12-Sep-2020 14:10:29,150.364049205099
12-Sep-2020 14:10:30,150.363026307504
12-Sep-2020 14:10:31,150.361590864971
12-Sep-2020 14:10:32,150.36089230076
12-Sep-2020 14:10:33,150.360480646849
12-Sep-2020 14:10:34,150.36021868527
12-Sep-2020 14:10:35,150.359157473565
12-Sep-2020 14:10:36,150.357910037473
12-Sep-2020 14:10:37,150.357567883573
12-Sep-2020 14:10:38,150.356757050113
12-Sep-2020 14:10:39,150.355718559566
12-Sep-2020 14:10:40,150.355447242216
12-Sep-2020 14:10:41,150.355325617197
12-Sep-2020 14:10:42,150.355157213324
12-Sep-2020 14:10:43,150.353947200314
12-Sep-2020 14:10:44,150.351774790359
12-Sep-2020 14:10:45,150.350687026087
12-Sep-2020 14:10:46,150.350464358744
12-Sep-2020 14:10:47,150.350217366398
12-Sep-2020 14:10:48,150.3498337798
12-Sep-2020 14:10:49,150.348856621527
12-Sep-2020 14:10:50,150.347979258142
12-Sep-2020 14:10:51,150.347229608452
12-Sep-2020 14:10:52,150.346594010062
12-Sep-2020 14:10:53,150.346422933112
12-Sep-2020 14:10:54,150.346337394638
12-Sep-2020 14:10:55,150.346251856162
12-Sep-2020 14:10:56,150.346048702285
12-Sep-2020 14:10:57,150.345234750234
12-Sep-2020 14:10:58,150.344500990504
12-Sep-2020 14:10:59,150.343600965363
12-Sep-2020 14:11:00,150.341479878493
12-Sep-2020 14:11:01,150.339909980171
12-Sep-2020 14:11:02,150.33959856666
12-Sep-2020 14:11:03,150.339551787807
12-Sep-2020 14:11:04,150.339336605081
12-Sep-2020 14:11:05,150.339027864648
12-Sep-2020 14:11:06,150.338867777016
12-Sep-2020 14:11:07,150.338690017373
12-Sep-2020 14:11:08,150.338465478876
12-Sep-2020 14:11:09,150.338308301929
12-Sep-2020 14:11:10,150.336037968241
12-Sep-2020 14:11:11,150.333846846744
12-Sep-2020 14:11:12,150.333831402297
12-Sep-2020 14:11:13,150.33379210806
12-Sep-2020 14:11:14,150.333721271511
12-Sep-2020 14:11:15,150.333596171491
12-Sep-2020 14:11:16,150.331543515401
12-Sep-2020 14:11:17,150.329542984319
12-Sep-2020 14:11:18,150.329261895386
12-Sep-2020 14:11:19,150.328891406867
12-Sep-2020 14:11:20,150.328371641828
12-Sep-2020 14:11:21,150.327780891736
12-Sep-2020 14:11:22,150.327369237825
12-Sep-2020 14:11:23,150.326893430058
12-Sep-2020 14:11:24,150.325512934116
12-Sep-2020 14:11:25,150.323959876181
12-Sep-2020 14:11:26,150.322581756307
12-Sep-2020 14:11:27,150.321638160006
12-Sep-2020 14:11:28,150.321575075381
12-Sep-2020 14:11:29,150.321407206124
12-Sep-2020 14:11:30,150.321242544559
12-Sep-2020 14:11:31,150.320468302558
12-Sep-2020 14:11:32,150.319704040045
12-Sep-2020 14:11:33,150.319537715233
12-Sep-2020 14:11:34,150.318788214048
12-Sep-2020 14:11:35,150.317020418899
12-Sep-2020 14:11:36,150.315875005259
12-Sep-2020 14:11:37,150.315864312949
12-Sep-2020 14:11:38,150.315671851381
12-Sep-2020 14:11:39,150.315396227406
12-Sep-2020 14:11:40,150.314208044528
12-Sep-2020 14:11:41,150.312786799006
12-Sep-2020 14:11:42,150.312459347032
12-Sep-2020 14:11:43,150.311012677575
12-Sep-2020 14:11:44,150.309342004237
12-Sep-2020 14:11:45,150.308775311841
12-Sep-2020 14:11:46,150.307873148238
12-Sep-2020 14:11:47,150.307283734684
12-Sep-2020 14:11:48,150.307049840417
12-Sep-2020 14:11:49,150.306034219532
12-Sep-2020 14:11:50,150.306034219532
12-Sep-2020 14:11:51,150.306034219532
12-Sep-2020 14:11:52,150.306034219532
12-Sep-2020 14:11:53,150.306034219532
12-Sep-2020 14:11:54,150.306034219532
12-Sep-2020 14:11:55,150.304636200082
12-Sep-2020 14:11:56,150.303953080317
12-Sep-2020 14:11:57,150.303589541799
12-Sep-2020 14:11:58,150.303258080209
12-Sep-2020 14:11:59,150.302905234
12-Sep-2020 14:12:00,150.302573772409
12-Sep-2020 14:12:01,150.301783729551
12-Sep-2020 14:12:02,150.30101744738
12-Sep-2020 14:12:03,150.300585002868
12-Sep-2020 14:12:04,150.300135925874
12-Sep-2020 14:12:05,150.299966274566
12-Sep-2020 14:12:06,150.299192864188
12-Sep-2020 14:12:07,150.298307540973
12-Sep-2020 14:12:08,150.297409386986
12-Sep-2020 14:12:09,150.29670235803
12-Sep-2020 14:12:10,150.296636867635
12-Sep-2020 14:12:11,150.296524598386
12-Sep-2020 14:12:12,150.296365550285
12-Sep-2020 14:12:13,150.293827463349
12-Sep-2020 14:12:14,150.291325462958
12-Sep-2020 14:12:15,150.291180522764
12-Sep-2020 14:12:16,150.291032968895
12-Sep-2020 14:12:17,150.290974755211
12-Sep-2020 14:12:18,150.290721941496
12-Sep-2020 14:12:19,150.288634565101
12-Sep-2020 14:12:20,150.286709355399
12-Sep-2020 14:12:21,150.286567979308
12-Sep-2020 14:12:22,150.286315373499
12-Sep-2020 14:12:23,150.286157364928
12-Sep-2020 14:12:24,150.286091874533
12-Sep-2020 14:12:25,150.285933865961
12-Sep-2020 14:12:26,150.285831992014
12-Sep-2020 14:12:27,150.285616809288
12-Sep-2020 14:12:28,150.285026356204
12-Sep-2020 14:12:29,150.284044000281
12-Sep-2020 14:12:30,150.282447282083
12-Sep-2020 14:12:31,150.281283008396
12-Sep-2020 14:12:32,150.280952437832
12-Sep-2020 14:12:33,150.280460740105
12-Sep-2020 14:12:34,150.2785043445
12-Sep-2020 14:12:35,150.27675481538
12-Sep-2020 14:12:36,150.276409691395
12-Sep-2020 14:12:37,150.276110306733
12-Sep-2020 14:12:38,150.275436691243
12-Sep-2020 14:12:39,150.274171791045
12-Sep-2020 14:12:40,150.272695658336
12-Sep-2020 14:12:41,150.271144471554
12-Sep-2020 14:12:42,150.270291017361
12-Sep-2020 14:12:43,150.26972967112
12-Sep-2020 14:12:44,150.268321107865
12-Sep-2020 14:12:45,150.266945809573
12-Sep-2020 14:12:46,150.266945809573
12-Sep-2020 14:12:47,150.266945809573
12-Sep-2020 14:12:48,150.26579650512
12-Sep-2020 14:12:49,150.264776726114
12-Sep-2020 14:12:50,150.264396881824
12-Sep-2020 14:12:51,150.263237805788
12-Sep-2020 14:12:52,150.261015141979
12-Sep-2020 14:12:53,150.259227150246
12-Sep-2020 14:12:54,150.258213756925
12-Sep-2020 14:12:55,150.257091064442
12-Sep-2020 14:12:56,150.256039060004
12-Sep-2020 14:12:57,150.255515136846
12-Sep-2020 14:12:58,150.254971611119
12-Sep-2020 14:12:59,150.254201764845
12-Sep-2020 14:13:00,150.253728630156
12-Sep-2020 14:13:01,150.253126296728
12-Sep-2020 14:13:02,150.250254075125
12-Sep-2020 14:13:03,150.247949436945
12-Sep-2020 14:13:04,150.247846523467
12-Sep-2020 14:13:05,150.24559386179
12-Sep-2020 14:13:06,150.243395255677
12-Sep-2020 14:13:07,150.242781041906
12-Sep-2020 14:13:08,150.241698891095
12-Sep-2020 14:13:09,150.24020909599
12-Sep-2020 14:13:10,150.239036506063
12-Sep-2020 14:13:11,150.238637326514
12-Sep-2020 14:13:12,150.23832130937
12-Sep-2020 14:13:13,150.237968908674
12-Sep-2020 14:13:14,150.236991156385
12-Sep-2020 14:13:15,150.235123120836
12-Sep-2020 14:13:16,150.23399686425
12-Sep-2020 14:13:17,150.233834697558
12-Sep-2020 14:13:18,150.233651740264
12-Sep-2020 14:13:19,150.233526996655
12-Sep-2020 14:13:20,150.233423043647
12-Sep-2020 14:13:21,150.232705767894
12-Sep-2020 14:13:22,150.2319697806
12-Sep-2020 14:13:23,150.231866867122
12-Sep-2020 14:13:24,150.230652695992
12-Sep-2020 14:13:25,150.229522726798
12-Sep-2020 14:13:26,150.229298188301
12-Sep-2020 14:13:27,150.227765505156
12-Sep-2020 14:13:28,150.226434906657
12-Sep-2020 14:13:29,150.225331341527
12-Sep-2020 14:13:30,150.224208649044
12-Sep-2020 14:13:31,150.223209036922
12-Sep-2020 14:13:32,150.221712113611
12-Sep-2020 14:13:33,150.22064929806
12-Sep-2020 14:13:34,150.219751144073
12-Sep-2020 14:13:35,150.219376913246
12-Sep-2020 14:13:36,150.218778143921
12-Sep-2020 14:13:37,150.217944143791
12-Sep-2020 14:13:38,150.217687528366
12-Sep-2020 14:13:39,150.217666143747
12-Sep-2020 14:13:40,150.21722107637
12-Sep-2020 14:13:41,150.216514047414
12-Sep-2020 14:13:42,150.216242730063
12-Sep-2020 14:13:43,150.216214662751
12-Sep-2020 14:13:44,150.216055614649
12-Sep-2020 14:13:45,150.21579365307
12-Sep-2020 14:13:46,150.215536889141
12-Sep-2020 14:13:47,150.215127314291
12-Sep-2020 14:13:48,150.214794664666
12-Sep-2020 14:13:49,150.214684058666
12-Sep-2020 14:13:50,150.213324353325
12-Sep-2020 14:13:51,150.211772899236
12-Sep-2020 14:13:52,150.211411142769
12-Sep-2020 14:13:53,150.21106898887
12-Sep-2020 14:13:54,150.210678125561
12-Sep-2020 14:13:55,150.210470219545
12-Sep-2020 14:13:56,150.210299736613
12-Sep-2020 14:13:57,150.2101334118
12-Sep-2020 14:13:58,150.209669365574
12-Sep-2020 14:13:59,150.20924274243
12-Sep-2020 14:14:00,150.209160411648
12-Sep-2020 14:14:01,150.207466393434
12-Sep-2020 14:14:02,150.205692539311
12-Sep-2020 14:14:03,150.205451368333
12-Sep-2020 14:14:04,150.203452975713
12-Sep-2020 14:14:05,150.201215906987
12-Sep-2020 14:14:06,150.200856645392
12-Sep-2020 14:14:07,150.200740218024
12-Sep-2020 14:14:08,150.199692371706
12-Sep-2020 14:14:09,150.196939696062
12-Sep-2020 14:14:10,150.195124676547
12-Sep-2020 14:14:11,150.194986419047
12-Sep-2020 14:14:12,150.194883505569
12-Sep-2020 14:14:13,150.194630899761
12-Sep-2020 14:14:14,150.19435958241
12-Sep-2020 14:14:15,150.194294092016
12-Sep-2020 14:14:16,150.194247313162
12-Sep-2020 14:14:17,150.193788880398
12-Sep-2020 14:14:18,150.192573669738
12-Sep-2020 14:14:19,150.191675515752
12-Sep-2020 14:14:20,150.190561139509
12-Sep-2020 14:14:21,150.188936977716
12-Sep-2020 14:14:22,150.187857054471
12-Sep-2020 14:14:23,150.187289292843
12-Sep-2020 14:14:24,150.186863976538
12-Sep-2020 14:14:25,150.186577660254
12-Sep-2020 14:14:26,150.185510062864
12-Sep-2020 14:14:27,150.184216055824
12-Sep-2020 14:14:28,150.182755516066
12-Sep-2020 14:14:29,150.181463172274
12-Sep-2020 14:14:30,150.181380009868
12-Sep-2020 14:14:31,150.181288531221
12-Sep-2020 14:14:32,150.181039044003
12-Sep-2020 14:14:33,150.180856086709
12-Sep-2020 14:14:34,150.179692852553
12-Sep-2020 14:14:35,150.177410044504
12-Sep-2020 14:14:36,150.175589411527
12-Sep-2020 14:14:37,150.174646706251
12-Sep-2020 14:14:38,150.173604473396
12-Sep-2020 14:14:39,150.172766463649
12-Sep-2020 14:14:40,150.171563311538
12-Sep-2020 14:14:41,150.169642705469
12-Sep-2020 14:14:42,150.168887828428
12-Sep-2020 14:14:43,150.168478847594
12-Sep-2020 14:14:44,150.167502283339
12-Sep-2020 14:14:45,150.166926383676
12-Sep-2020 14:14:46,150.166918067436
12-Sep-2020 14:14:47,150.166901434954
12-Sep-2020 14:14:48,150.16684322127
12-Sep-2020 14:14:49,150.164647733747
12-Sep-2020 14:14:50,150.162456404345
12-Sep-2020 14:14:51,150.162285327395
12-Sep-2020 14:14:52,150.16208885621
12-Sep-2020 14:14:53,150.162016683122
12-Sep-2020 14:14:54,150.160154884754
12-Sep-2020 14:14:55,150.157797230539
12-Sep-2020 14:14:56,150.157262615071
12-Sep-2020 14:14:57,150.15711915992
12-Sep-2020 14:14:58,150.156764977173
12-Sep-2020 14:14:59,150.156280259148
12-Sep-2020 14:15:00,150.155609762249
12-Sep-2020 14:15:01,150.154415431293
12-Sep-2020 14:15:02,150.153488170464
12-Sep-2020 14:15:03,150.153329330268
12-Sep-2020 14:15:04,150.152838672072
12-Sep-2020 14:15:05,150.152041352502
12-Sep-2020 14:15:06,150.151725335359
12-Sep-2020 14:15:07,150.151584998799
12-Sep-2020 14:15:08,150.150252737052
12-Sep-2020 14:15:09,150.148695520997
12-Sep-2020 14:15:10,150.148031884995
12-Sep-2020 14:15:11,150.147649337927
12-Sep-2020 14:15:12,150.146819792925
12-Sep-2020 14:15:13,150.145015168711
12-Sep-2020 14:15:14,150.143574380025
12-Sep-2020 14:15:15,150.143183516716
12-Sep-2020 14:15:16,150.143116986791
12-Sep-2020 14:15:17,150.141994294308
12-Sep-2020 14:15:18,150.138887346813
12-Sep-2020 14:15:19,150.136426779121
12-Sep-2020 14:15:20,150.135951505969
12-Sep-2020 14:15:21,150.135801813638
12-Sep-2020 14:15:22,150.135521140517
12-Sep-2020 14:15:23,150.135212400085
12-Sep-2020 14:15:24,150.135053351983
12-Sep-2020 14:15:25,150.134254992884
12-Sep-2020 14:15:26,150.133445198954
12-Sep-2020 14:15:27,150.133253925419
12-Sep-2020 14:15:28,150.132570805654
12-Sep-2020 14:15:29,150.132020745739
12-Sep-2020 14:15:30,150.131361832175
12-Sep-2020 14:15:31,150.130375466636
12-Sep-2020 14:15:32,150.130001235808
12-Sep-2020 14:15:33,150.129851543477
12-Sep-2020 14:15:34,150.129696653496
12-Sep-2020 14:15:35,150.129461719698
12-Sep-2020 14:15:36,150.129095805111
12-Sep-2020 14:15:37,150.12881305293
12-Sep-2020 14:15:38,150.126998924441
12-Sep-2020 14:15:39,150.12528459084
12-Sep-2020 14:15:40,150.125220436984
12-Sep-2020 14:15:41,150.125048023495
12-Sep-2020 14:15:42,150.124612311889
12-Sep-2020 14:15:43,150.124123940658
12-Sep-2020 14:15:44,150.123893164981
12-Sep-2020 14:15:45,150.123683595718
12-Sep-2020 14:15:46,150.121719774898
12-Sep-2020 14:15:47,150.119863589992
12-Sep-2020 14:15:48,150.119756666898
12-Sep-2020 14:15:49,150.119565393364
12-Sep-2020 14:15:50,150.119432333514
12-Sep-2020 14:15:51,150.11937411983
12-Sep-2020 14:15:52,150.117299217796
12-Sep-2020 14:15:53,150.115200406571
12-Sep-2020 14:15:54,150.115071504841
12-Sep-2020 14:15:55,150.114908298619
12-Sep-2020 14:15:56,150.114719104145
12-Sep-2020 14:15:57,150.114629704558
12-Sep-2020 14:15:58,150.114152560253
12-Sep-2020 14:15:59,150.112998681867
12-Sep-2020 14:16:00,150.11029219106
12-Sep-2020 14:16:01,150.107631588079
12-Sep-2020 14:16:02,150.105819241642
12-Sep-2020 14:16:03,150.104123174069
12-Sep-2020 14:16:04,150.103477625891
12-Sep-2020 14:16:05,150.103225020083
12-Sep-2020 14:16:06,150.103103395064
12-Sep-2020 14:16:07,150.100717673537
12-Sep-2020 14:16:08,150.09820408981
12-Sep-2020 14:16:09,150.096961851368
12-Sep-2020 14:16:10,150.095839158885
12-Sep-2020 14:16:11,150.095599175941
12-Sep-2020 14:16:12,150.094473364868
12-Sep-2020 14:16:13,150.094473364868
12-Sep-2020 14:16:14,150.094473364868
12-Sep-2020 14:16:15,150.093487533945
12-Sep-2020 14:16:16,150.093319130072
12-Sep-2020 14:16:17,150.0928120473
12-Sep-2020 14:16:18,150.091960672167
12-Sep-2020 14:16:19,150.090491816168
12-Sep-2020 14:16:20,150.088676796654
12-Sep-2020 14:16:21,150.087825421521
12-Sep-2020 14:16:22,150.087353474866
12-Sep-2020 14:16:23,150.085974434265
12-Sep-2020 14:16:24,150.08414486133
12-Sep-2020 14:16:25,150.082793353426
12-Sep-2020 14:16:26,150.082007468688
12-Sep-2020 14:16:27,150.081706747487
12-Sep-2020 14:16:28,150.081511315833
12-Sep-2020 14:16:29,150.081314844648
12-Sep-2020 14:16:30,150.081264947204
12-Sep-2020 14:16:31,150.081107770257
12-Sep-2020 14:16:32,150.080858283038
12-Sep-2020 14:16:33,150.080745182166
12-Sep-2020 14:16:34,150.078716019455
12-Sep-2020 14:16:35,150.076636959301
12-Sep-2020 14:16:36,150.074408206816
12-Sep-2020 14:16:37,150.071920611341
12-Sep-2020 14:16:38,150.071529748032
12-Sep-2020 14:16:39,150.071370699931
12-Sep-2020 14:16:40,150.070947611189
12-Sep-2020 14:16:41,150.070527938047
12-Sep-2020 14:16:42,150.069133928213
12-Sep-2020 14:16:43,150.067418406577
12-Sep-2020 14:16:44,150.067023385148
12-Sep-2020 14:16:45,150.066956855223
12-Sep-2020 14:16:46,150.066500501519
12-Sep-2020 14:16:47,150.066054543116
12-Sep-2020 14:16:48,150.06583936039
12-Sep-2020 14:16:49,150.065661600747
12-Sep-2020 14:16:50,150.065549331499
12-Sep-2020 14:16:51,150.064673631362
12-Sep-2020 14:16:52,150.063858342773
12-Sep-2020 14:16:53,150.063813435074
12-Sep-2020 14:16:54,150.063083981968
12-Sep-2020 14:16:55,150.062258179275
12-Sep-2020 14:16:56,150.061867315966
12-Sep-2020 14:16:57,150.061584563785
12-Sep-2020 14:16:58,150.061171870344
12-Sep-2020 14:16:59,150.061171870344
12-Sep-2020 14:17:00,150.061171870344
12-Sep-2020 14:17:01,150.060759176904
12-Sep-2020 14:17:02,150.060759176904
12-Sep-2020 14:17:03,150.060665619197
12-Sep-2020 14:17:04,150.059456645717
12-Sep-2020 14:17:05,150.058164212823
12-Sep-2020 14:17:06,150.057814930717
12-Sep-2020 14:17:07,150.057611776839
12-Sep-2020 14:17:08,150.057320708417
12-Sep-2020 14:17:09,150.056075054376
12-Sep-2020 14:17:10,150.054855685596
12-Sep-2020 14:17:11,150.053396185368
12-Sep-2020 14:17:12,150.052063656313
12-Sep-2020 14:17:13,150.051062588849
12-Sep-2020 14:17:14,150.050074886771
12-Sep-2020 14:17:15,150.049013526563
12-Sep-2020 14:17:16,150.047862766767
12-Sep-2020 14:17:17,150.047343001729
12-Sep-2020 14:17:18,150.046380693886
12-Sep-2020 14:17:19,150.044621808996
12-Sep-2020 14:17:20,150.043305466909
12-Sep-2020 14:17:21,150.042646820653
12-Sep-2020 14:17:22,150.041012085354
12-Sep-2020 14:17:23,150.039116606212
12-Sep-2020 14:17:24,150.038380173404
12-Sep-2020 14:17:25,150.038352106092
12-Sep-2020 14:17:26,150.038189315682
12-Sep-2020 14:17:27,150.036227276914
12-Sep-2020 14:17:28,150.034154038128
12-Sep-2020 14:17:29,150.033899798772
12-Sep-2020 14:17:30,150.033843664148
12-Sep-2020 14:17:31,150.033755749604
12-Sep-2020 14:17:32,150.033396072197
12-Sep-2020 14:17:33,150.033064610607
12-Sep-2020 14:17:34,150.031294914604
12-Sep-2020 14:17:35,150.029402375846
12-Sep-2020 14:17:36,150.029260168132
12-Sep-2020 14:17:37,150.02896909971
12-Sep-2020 14:17:38,150.026506660864
12-Sep-2020 14:17:39,150.024269592138
12-Sep-2020 14:17:40,150.02389536131
12-Sep-2020 14:17:41,150.023036709466
12-Sep-2020 14:17:42,150.020849538184
12-Sep-2020 14:17:43,150.019055309271
12-Sep-2020 14:17:44,150.018033451205
12-Sep-2020 14:17:45,150.017039660452
12-Sep-2020 14:17:46,150.016174919932
12-Sep-2020 14:17:47,150.015364086472
12-Sep-2020 14:17:48,150.015021932572
12-Sep-2020 14:17:49,150.013830631104
12-Sep-2020 14:17:50,150.012801496327
12-Sep-2020 14:17:51,150.012371130876
12-Sep-2020 14:17:52,150.010963607151
12-Sep-2020 14:17:53,150.009830222359
12-Sep-2020 14:17:54,150.009358572712
12-Sep-2020 14:17:55,150.008898803409
12-Sep-2020 14:17:56,150.008356703325
12-Sep-2020 14:17:57,150.007246039689
12-Sep-2020 14:17:58,150.006072618138
12-Sep-2020 14:17:59,150.005333512254
12-Sep-2020 14:18:00,150.004959281426
12-Sep-2020 14:18:01,150.004959281426
12-Sep-2020 14:18:02,150.003964896655
12-Sep-2020 14:18:03,150.002879033237
12-Sep-2020 14:18:04,150.001880638851
12-Sep-2020 14:18:05,150.001111980611
12-Sep-2020 14:18:06,150.000643152546
12-Sep-2020 14:18:07,149.999586989987
12-Sep-2020 14:18:08,149.99801759658
12-Sep-2020 14:18:09,149.996998263087
12-Sep-2020 14:18:10,149.996763032281
12-Sep-2020 14:18:11,149.996581263022
12-Sep-2020 14:18:12,149.996459638003
12-Sep-2020 14:18:13,149.996384791837
12-Sep-2020 14:18:14,149.996207032194
12-Sep-2020 14:18:15,149.995894579154
12-Sep-2020 14:18:16,149.995735531052
12-Sep-2020 14:18:17,149.995693949849
12-Sep-2020 14:18:18,149.995426374807
12-Sep-2020 14:18:19,149.995122832024
12-Sep-2020 14:18:20,149.993353967645
12-Sep-2020 14:18:21,149.991565144289
12-Sep-2020 14:18:22,149.991485308379
12-Sep-2020 14:18:23,149.991348922033
12-Sep-2020 14:18:24,149.991088831607
12-Sep-2020 14:18:25,149.990965127528
12-Sep-2020 14:18:26,149.990964087998
12-Sep-2020 14:18:27,149.990954732227
12-Sep-2020 14:18:28,149.990918348675
12-Sep-2020 14:18:29,149.99085181875
12-Sep-2020 14:18:30,149.990702126419
12-Sep-2020 14:18:31,149.990499210148
12-Sep-2020 14:18:32,149.990386940899
12-Sep-2020 14:18:33,149.98858314831
12-Sep-2020 14:18:34,149.986661057197
12-Sep-2020 14:18:35,149.98645897255
12-Sep-2020 14:18:36,149.986042120989
12-Sep-2020 14:18:37,149.985660405545
12-Sep-2020 14:18:38,149.98559491515
12-Sep-2020 14:18:39,149.9853235978
12-Sep-2020 14:18:40,149.984885213116
12-Sep-2020 14:18:41,149.984637953462
12-Sep-2020 14:18:42,149.984488261131
12-Sep-2020 14:18:43,149.984146107231
12-Sep-2020 14:18:44,149.984146107231
12-Sep-2020 14:18:45,149.982580277926
12-Sep-2020 14:18:46,149.981158200781
12-Sep-2020 14:18:47,149.980958611006
12-Sep-2020 14:18:48,149.980219505121
12-Sep-2020 14:18:49,149.979130077601
12-Sep-2020 14:18:50,149.978671644837
12-Sep-2020 14:18:51,149.978628875599
12-Sep-2020 14:18:52,149.978521952506
12-Sep-2020 14:18:53,149.978457798649
12-Sep-2020 14:18:54,149.978250367848
12-Sep-2020 14:18:55,149.977617145526
12-Sep-2020 14:18:56,149.977025029194
12-Sep-2020 14:18:57,149.976758909495
12-Sep-2020 14:18:58,149.976480315434
12-Sep-2020 14:18:59,149.975521868703
12-Sep-2020 14:19:00,149.974508326878
12-Sep-2020 14:19:01,149.97378606138
12-Sep-2020 14:19:02,149.972766282375
12-Sep-2020 14:19:03,149.972060233546
12-Sep-2020 14:19:04,149.971785797606
12-Sep-2020 14:19:05,149.971461464222
12-Sep-2020 14:19:06,149.970136063374
12-Sep-2020 14:19:07,149.968988422169
12-Sep-2020 14:19:08,149.968801306755
12-Sep-2020 14:19:09,149.967819990362
12-Sep-2020 14:19:10,149.966506172849
12-Sep-2020 14:19:11,149.965008210008
12-Sep-2020 14:19:12,149.963955017535
12-Sep-2020 14:19:13,149.963898882911
12-Sep-2020 14:19:14,149.962863510954
12-Sep-2020 14:19:15,149.960150337453
12-Sep-2020 14:19:16,149.958021379855
12-Sep-2020 14:19:17,149.957315538933
12-Sep-2020 14:19:18,149.95700783803
12-Sep-2020 14:19:19,149.95681739612
12-Sep-2020 14:19:20,149.956606995232
12-Sep-2020 14:19:21,149.955778697667
12-Sep-2020 14:19:22,149.954654935953
12-Sep-2020 14:19:23,149.95393558114
12-Sep-2020 14:19:24,149.953380917591
12-Sep-2020 14:19:25,149.953195881237
12-Sep-2020 14:19:26,149.953121035072
12-Sep-2020 14:19:27,149.952924563887
12-Sep-2020 14:19:28,149.952767594846
12-Sep-2020 14:19:29,149.95244388518
12-Sep-2020 14:19:30,149.950215132694
12-Sep-2020 14:19:31,149.948196781097
12-Sep-2020 14:19:32,149.948079165694
12-Sep-2020 14:19:33,149.948035505431
12-Sep-2020 14:19:34,149.947939274646
12-Sep-2020 14:19:35,149.947856409249
12-Sep-2020 14:19:36,149.945658545657
12-Sep-2020 14:19:37,149.942928442666
12-Sep-2020 14:19:38,149.941173715896
12-Sep-2020 14:19:39,149.939469718194
12-Sep-2020 14:19:40,149.937901067307
12-Sep-2020 14:19:41,149.936219167044
12-Sep-2020 14:19:42,149.93538917653
12-Sep-2020 14:19:43,149.935125076489
12-Sep-2020 14:19:44,149.934471657583
12-Sep-2020 14:19:45,149.933838791672
12-Sep-2020 14:19:46,149.93380552671
12-Sep-2020 14:19:47,149.933298236032
12-Sep-2020 14:19:48,149.931830419563
12-Sep-2020 14:19:49,149.930069752621
12-Sep-2020 14:19:50,149.929209021717
12-Sep-2020 14:19:51,149.929040320836
12-Sep-2020 14:19:52,149.927842782187
12-Sep-2020 14:19:53,149.926638590546
12-Sep-2020 14:19:54,149.926638590546
12-Sep-2020 14:19:55,149.926638590546
12-Sep-2020 14:19:56,149.926436505899
12-Sep-2020 14:19:57,149.926255003948
12-Sep-2020 14:19:58,149.924917396046
12-Sep-2020 14:19:59,149.922615876456
12-Sep-2020 14:20:00,149.92140497242
12-Sep-2020 14:20:01,149.921068164675
12-Sep-2020 14:20:02,149.920417418847
12-Sep-2020 14:20:03,149.919401797962
12-Sep-2020 14:20:04,149.918526216628
12-Sep-2020 14:20:05,149.918058012281
12-Sep-2020 14:20:06,149.917761835312
12-Sep-2020 14:20:07,149.917472073728
12-Sep-2020 14:20:08,149.91646913511
12-Sep-2020 14:20:09,149.915492125342
12-Sep-2020 14:20:10,149.914955727822
12-Sep-2020 14:20:11,149.914337207426
12-Sep-2020 14:20:12,149.913997904809
12-Sep-2020 14:20:13,149.91320370383
12-Sep-2020 14:20:14,149.912406057551
12-Sep-2020 14:20:15,149.911866095928
12-Sep-2020 14:20:16,149.911050807339
12-Sep-2020 14:20:17,149.910430653396
12-Sep-2020 14:20:18,149.910204035839
12-Sep-2020 14:20:19,149.907873112398
12-Sep-2020 14:20:20,149.905330421829
12-Sep-2020 14:20:21,149.905016780755
12-Sep-2020 14:20:22,149.904923223048
12-Sep-2020 14:20:23,149.904582257182
12-Sep-2020 14:20:24,149.902128966201
12-Sep-2020 14:20:25,149.899716216892
12-Sep-2020 14:20:26,149.899409555519
12-Sep-2020 14:20:27,149.899237142031
12-Sep-2020 14:20:28,149.89888563236
12-Sep-2020 14:20:29,149.898094401467
12-Sep-2020 14:20:30,149.89726396544
12-Sep-2020 14:20:31,149.896357495213
12-Sep-2020 14:20:32,149.895409443782
12-Sep-2020 14:20:33,149.895026896714
12-Sep-2020 14:20:34,149.894885520624
12-Sep-2020 14:20:35,149.894621479984
12-Sep-2020 14:20:36,149.893633035385
12-Sep-2020 14:20:37,149.892684092929
12-Sep-2020 14:20:38,149.891784750908
12-Sep-2020 14:20:39,149.890985203774
12-Sep-2020 14:20:40,149.890893725128
12-Sep-2020 14:20:41,149.890106800859
12-Sep-2020 14:20:42,149.88930532317
12-Sep-2020 14:20:43,149.889230477004
12-Sep-2020 14:20:44,149.889193053921
12-Sep-2020 14:20:45,149.889090140444
12-Sep-2020 14:20:46,149.889005938508
12-Sep-2020 14:20:47,149.888489499965
12-Sep-2020 14:20:48,149.887185038223
12-Sep-2020 14:20:49,149.885063149429
12-Sep-2020 14:20:50,149.883698097934
12-Sep-2020 14:20:51,149.883585828686
12-Sep-2020 14:20:52,149.883420543403
12-Sep-2020 14:20:53,149.883270851072
12-Sep-2020 14:20:54,149.883121158741
12-Sep-2020 14:20:55,149.882528626597
12-Sep-2020 14:20:56,149.881770809171
12-Sep-2020 14:20:57,149.880997398794
12-Sep-2020 14:20:58,149.87960338896
12-Sep-2020 14:20:59,149.878200023356
12-Sep-2020 14:21:00,149.877074212283
12-Sep-2020 14:21:01,149.876481680139
12-Sep-2020 14:21:02,149.875526500502
12-Sep-2020 14:21:03,149.873723955349
12-Sep-2020 14:21:04,149.870712288211
12-Sep-2020 14:21:05,149.86786813392
12-Sep-2020 14:21:06,149.866878501287
12-Sep-2020 14:21:07,149.86651882388
12-Sep-2020 14:21:08,149.866450630707
12-Sep-2020 14:21:09,149.866425681985
12-Sep-2020 14:21:10,149.864548914384
12-Sep-2020 14:21:11,149.862644495283
12-Sep-2020 14:21:12,149.86261019079
12-Sep-2020 14:21:13,149.862418917256
12-Sep-2020 14:21:14,149.862187250553
12-Sep-2020 14:21:15,149.862122799688
12-Sep-2020 14:21:16,149.861739064586
12-Sep-2020 14:21:17,149.861379387179
12-Sep-2020 14:21:18,149.859807617702
12-Sep-2020 14:21:19,149.857969728526
12-Sep-2020 14:21:20,149.857316309621
12-Sep-2020 14:21:21,149.856925446312
12-Sep-2020 14:21:22,149.85666615781
12-Sep-2020 14:21:23,149.855718106379
12-Sep-2020 14:21:24,149.855025779348
12-Sep-2020 14:21:25,149.854007871496
12-Sep-2020 14:21:26,149.852968341419
12-Sep-2020 14:21:27,149.852871873028
12-Sep-2020 14:21:28,149.852199297068
12-Sep-2020 14:21:29,149.851348961465
12-Sep-2020 14:21:30,149.851077644115
12-Sep-2020 14:21:31,149.851049576803
12-Sep-2020 14:21:32,149.850317153611
12-Sep-2020 14:21:33,149.848958487801
12-Sep-2020 14:21:34,149.848119141516
12-Sep-2020 14:21:35,149.847877970538
12-Sep-2020 14:21:36,149.847616008958
12-Sep-2020 14:21:37,149.84574485482
12-Sep-2020 14:21:38,149.844098239177
12-Sep-2020 14:21:39,149.843632529703
12-Sep-2020 14:21:40,149.842313366035
12-Sep-2020 14:21:41,149.841394421447
12-Sep-2020 14:21:42,149.841328931052
12-Sep-2020 14:21:43,149.841156784871
12-Sep-2020 14:21:44,149.839536900003
12-Sep-2020 14:21:45,149.837682853559
12-Sep-2020 14:21:46,149.836402449513
12-Sep-2020 14:21:47,149.835406728203
12-Sep-2020 14:21:48,149.835247680101
12-Sep-2020 14:21:49,149.835069920458
12-Sep-2020 14:21:50,149.832980910516
12-Sep-2020 14:21:51,149.830861160185
12-Sep-2020 14:21:52,149.830208929313
12-Sep-2020 14:21:53,149.829253749677
12-Sep-2020 14:21:54,149.828273264908
12-Sep-2020 14:21:55,149.826822674938
12-Sep-2020 14:21:56,149.825878544021
12-Sep-2020 14:21:57,149.825707467071
12-Sep-2020 14:21:58,149.825418774718
12-Sep-2020 14:21:59,149.824795056672
12-Sep-2020 14:22:00,149.824205791622
12-Sep-2020 14:22:01,149.823981253126
12-Sep-2020 14:22:02,149.821719235678
12-Sep-2020 14:22:03,149.81959027808
12-Sep-2020 14:22:04,149.819581961839
12-Sep-2020 14:22:05,149.819498799433
12-Sep-2020 14:22:06,149.819246936146
12-Sep-2020 14:22:07,149.81902343718
12-Sep-2020 14:22:08,149.818865725616
12-Sep-2020 14:22:09,149.818760139062
12-Sep-2020 14:22:10,149.816425354508
12-Sep-2020 14:22:11,149.814019584901
12-Sep-2020 14:22:12,149.813928106255
12-Sep-2020 14:22:13,149.813885337017
12-Sep-2020 14:22:14,149.813357849755
12-Sep-2020 14:22:15,149.812855311215
12-Sep-2020 14:22:16,149.811145729751
12-Sep-2020 14:22:17,149.809436148287
12-Sep-2020 14:22:18,149.80933739293
12-Sep-2020 14:22:19,149.809042166388
12-Sep-2020 14:22:20,149.808686647102
12-Sep-2020 14:22:21,149.808274993191
12-Sep-2020 14:22:22,149.807744387339
12-Sep-2020 14:22:23,149.807252541108
12-Sep-2020 14:22:24,149.806985233374
12-Sep-2020 14:22:25,149.806771387187
12-Sep-2020 14:22:26,149.805952831503
12-Sep-2020 14:22:27,149.805236446776
12-Sep-2020 14:22:28,149.804186521398
12-Sep-2020 14:22:29,149.803035761602
12-Sep-2020 14:22:30,149.802635334617
12-Sep-2020 14:22:31,149.801594170993
12-Sep-2020 14:22:32,149.800491437487
12-Sep-2020 14:22:33,149.799847522856
12-Sep-2020 14:22:34,149.797419180596
12-Sep-2020 14:22:35,149.795069248605
12-Sep-2020 14:22:36,149.79416943137
12-Sep-2020 14:22:37,149.793434869716
12-Sep-2020 14:22:38,149.793064381197
12-Sep-2020 14:22:39,149.792295336846
12-Sep-2020 14:22:40,149.79126620207
12-Sep-2020 14:22:41,149.79073292314
12-Sep-2020 14:22:42,149.790604021411
12-Sep-2020 14:22:43,149.790475119681
12-Sep-2020 14:22:44,149.790425222237
12-Sep-2020 14:22:45,149.789597162279
12-Sep-2020 14:22:46,149.788138701581
12-Sep-2020 14:22:47,149.787458403397
12-Sep-2020 14:22:48,149.787402268773
12-Sep-2020 14:22:49,149.787205797589
12-Sep-2020 14:22:50,149.786699546441
12-Sep-2020 14:22:51,149.786333631854
12-Sep-2020 14:22:52,149.786259825219
12-Sep-2020 14:22:53,149.786151714091
12-Sep-2020 14:22:54,149.785818024936
12-Sep-2020 14:22:55,149.784974758137
12-Sep-2020 14:22:56,149.783449322001
12-Sep-2020 14:22:57,149.782285998742
12-Sep-2020 14:22:58,149.782040075627
12-Sep-2020 14:22:59,149.781901075605
12-Sep-2020 14:23:00,149.779449863684
12-Sep-2020 14:23:01,149.776926478674
12-Sep-2020 14:23:02,149.776683228636
12-Sep-2020 14:23:03,149.776495519204
12-Sep-2020 14:23:04,149.776387408077
12-Sep-2020 14:23:05,149.776254348227
12-Sep-2020 14:23:06,149.776040620843
12-Sep-2020 14:23:07,149.775832714827
12-Sep-2020 14:23:08,149.775673399418
12-Sep-2020 14:23:09,149.773942789745
12-Sep-2020 14:23:10,149.771916597121
12-Sep-2020 14:23:11,149.771272920097
12-Sep-2020 14:23:12,149.770889333499
12-Sep-2020 14:23:13,149.770786420021
12-Sep-2020 14:23:14,149.770646083461
12-Sep-2020 14:23:15,149.770337343028
12-Sep-2020 14:23:16,149.768462030769
12-Sep-2020 14:23:17,149.766347626592
12-Sep-2020 14:23:18,149.765041976815
12-Sep-2020 14:23:19,149.763840695858
12-Sep-2020 14:23:20,149.763042336759
12-Sep-2020 14:23:21,149.762432756322
12-Sep-2020 14:23:22,149.762233166547
12-Sep-2020 14:23:23,149.762125055419
12-Sep-2020 14:23:24,149.7618755682
12-Sep-2020 14:23:25,149.761642713463
12-Sep-2020 14:23:26,149.760990928105
12-Sep-2020 14:23:27,149.759696089441
12-Sep-2020 14:23:28,149.759028087413
12-Sep-2020 14:23:29,149.758558695032
12-Sep-2020 14:23:30,149.757716259858
12-Sep-2020 14:23:31,149.756149836536
12-Sep-2020 14:23:32,149.754937744466
12-Sep-2020 14:23:33,149.754937744466
12-Sep-2020 14:23:34,149.754937744466
12-Sep-2020 14:23:35,149.754507379014
12-Sep-2020 14:23:36,149.75351566732
12-Sep-2020 14:23:37,149.752358224832
12-Sep-2020 14:23:38,149.751770147817
12-Sep-2020 14:23:39,149.751641840104
12-Sep-2020 14:23:40,149.750283916815
12-Sep-2020 14:23:41,149.748987474305
12-Sep-2020 14:23:42,149.748330491296
12-Sep-2020 14:23:43,149.747413625768
12-Sep-2020 14:23:44,149.746626077782
12-Sep-2020 14:23:45,149.746147062322
12-Sep-2020 14:23:46,149.745252650644
12-Sep-2020 14:23:47,149.744262810104
12-Sep-2020 14:23:48,149.744047627378
12-Sep-2020 14:23:49,149.743841800423
12-Sep-2020 14:23:50,149.743729531175
12-Sep-2020 14:23:51,149.743574641193
12-Sep-2020 14:23:52,149.742211817262
12-Sep-2020 14:23:53,149.740436299891
12-Sep-2020 14:23:54,149.739338556129
12-Sep-2020 14:23:55,149.738780328478
12-Sep-2020 14:23:56,149.738583857293
12-Sep-2020 14:23:57,149.738387386109
12-Sep-2020 14:23:58,149.738378030338
12-Sep-2020 14:23:59,149.738280314511
12-Sep-2020 14:24:00,149.737640379795
12-Sep-2020 14:24:01,149.735383114485
12-Sep-2020 14:24:02,149.733525058425
12-Sep-2020 14:24:03,149.733362297716
12-Sep-2020 14:24:04,149.733341715021
12-Sep-2020 14:24:05,149.733275185096
12-Sep-2020 14:24:06,149.733209486795
12-Sep-2020 14:24:07,149.733127363919
12-Sep-2020 14:24:08,149.732982423725
12-Sep-2020 14:24:09,149.732814019853
12-Sep-2020 14:24:10,149.732707096759
12-Sep-2020 14:24:11,149.730994990722
12-Sep-2020 14:24:12,149.729134528893
12-Sep-2020 14:24:13,149.728750942294
12-Sep-2020 14:24:14,149.728507692256
12-Sep-2020 14:24:15,149.728309142011
12-Sep-2020 14:24:16,149.728112670827
12-Sep-2020 14:24:17,149.728096038346
12-Sep-2020 14:24:18,149.727993124868
12-Sep-2020 14:24:19,149.72789021139
12-Sep-2020 14:24:20,149.727759230601
12-Sep-2020 14:24:21,149.727626913272
12-Sep-2020 14:24:22,149.727616220963
12-Sep-2020 14:24:23,149.727616220963
12-Sep-2020 14:24:24,149.727352477332
12-Sep-2020 14:24:25,149.726377695128
12-Sep-2020 14:24:26,149.725579336029
12-Sep-2020 14:24:27,149.725167682119
12-Sep-2020 14:24:28,149.724602177757
12-Sep-2020 14:24:29,149.724003408432
12-Sep-2020 14:24:30,149.723645810085
12-Sep-2020 14:24:31,149.723512750236
12-Sep-2020 14:24:32,149.723122926457
12-Sep-2020 14:24:33,149.722641624031
12-Sep-2020 14:24:34,149.721648575799
12-Sep-2020 14:24:35,149.720034185589
12-Sep-2020 14:24:36,149.719171672634
12-Sep-2020 14:24:37,149.718905552934
12-Sep-2020 14:24:38,149.717675580947
12-Sep-2020 14:24:39,149.715783042189
12-Sep-2020 14:24:40,149.714576355676
12-Sep-2020 14:24:41,149.714215193226
12-Sep-2020 14:24:42,149.713116617841
12-Sep-2020 14:24:43,149.711955462745
12-Sep-2020 14:24:44,149.71169849091
12-Sep-2020 14:24:45,149.710605944799
12-Sep-2020 14:24:46,149.708544556656
12-Sep-2020 14:24:47,149.707270092781
12-Sep-2020 14:24:48,149.707008131202
12-Sep-2020 14:24:49,149.706839727329
12-Sep-2020 14:24:50,149.705537196143
12-Sep-2020 14:24:51,149.703917311274
12-Sep-2020 14:24:52,149.702394399711
12-Sep-2020 14:24:53,149.701273043766
12-Sep-2020 14:24:54,149.701254332225
12-Sep-2020 14:24:55,149.701235620684
12-Sep-2020 14:24:56,149.701160774518
12-Sep-2020 14:24:57,149.701001726417
12-Sep-2020 14:24:58,149.70077199027
12-Sep-2020 14:24:59,149.70037696884
12-Sep-2020 14:25:00,149.700127481622
12-Sep-2020 14:25:01,149.699714164463
12-Sep-2020 14:25:02,149.699270908838
12-Sep-2020 14:25:03,149.697796439377
12-Sep-2020 14:25:04,149.696305129528
12-Sep-2020 14:25:05,149.696305129528
12-Sep-2020 14:25:06,149.696211571821
12-Sep-2020 14:25:07,149.696211571821
12-Sep-2020 14:25:08,149.696211571821
12-Sep-2020 14:25:09,149.696211571821
12-Sep-2020 14:25:10,149.696211571821
12-Sep-2020 14:25:11,149.696164792968
12-Sep-2020 14:25:12,149.695977677554
12-Sep-2020 14:25:13,149.695345227455
12-Sep-2020 14:25:14,149.694787623522
12-Sep-2020 14:25:15,149.693234981398
12-Sep-2020 14:25:16,149.691154257996
12-Sep-2020 14:25:17,149.690476484386
12-Sep-2020 14:25:18,149.690308080513
12-Sep-2020 14:25:19,149.690091026633
12-Sep-2020 14:25:20,149.687648130952
12-Sep-2020 14:25:21,149.68527363635
12-Sep-2020 14:25:22,149.685153050861
12-Sep-2020 14:25:23,149.685022070072
12-Sep-2020 14:25:24,149.684937868135
12-Sep-2020 14:25:25,149.684666550785
12-Sep-2020 14:25:26,149.684392560358
12-Sep-2020 14:25:27,149.684323060347
12-Sep-2020 14:25:28,149.6842695988
12-Sep-2020 14:25:29,149.684205444944
12-Sep-2020 14:25:30,149.684002291066
12-Sep-2020 14:25:31,149.682352111321
12-Sep-2020 14:25:32,149.680842119632
12-Sep-2020 14:25:33,149.6806924273
12-Sep-2020 14:25:34,149.680263101378
12-Sep-2020 14:25:35,149.679801550024
12-Sep-2020 14:25:36,149.679352473031
12-Sep-2020 14:25:37,149.678812511408
12-Sep-2020 14:25:38,149.677428896875
12-Sep-2020 14:25:39,149.676126811202
12-Sep-2020 14:25:40,149.675769212855
12-Sep-2020 14:25:41,149.67529102902
12-Sep-2020 14:25:42,149.674805568474
12-Sep-2020 14:25:43,149.674552962665
12-Sep-2020 14:25:44,149.674515539582
12-Sep-2020 14:25:45,149.674384558793
12-Sep-2020 14:25:46,149.673477049035
12-Sep-2020 14:25:47,149.672572212355
12-Sep-2020 14:25:48,149.672411827715
12-Sep-2020 14:25:49,149.672274015727
12-Sep-2020 14:25:50,149.672038784921
12-Sep-2020 14:25:51,149.671909289175
12-Sep-2020 14:25:52,149.671681186575
12-Sep-2020 14:25:53,149.671444767735
12-Sep-2020 14:25:54,149.670234754725
12-Sep-2020 14:25:55,149.667981053518
12-Sep-2020 14:25:56,149.666660553311
12-Sep-2020 14:25:57,149.666349288305
12-Sep-2020 14:25:58,149.666231672902
12-Sep-2020 14:25:59,149.665846749765
12-Sep-2020 14:26:00,149.664534268791
12-Sep-2020 14:26:01,149.663326037833
12-Sep-2020 14:26:02,149.662396697944
12-Sep-2020 14:26:03,149.661581706363
12-Sep-2020 14:26:04,149.660415353617
12-Sep-2020 14:26:05,149.657727544649
12-Sep-2020 14:26:06,149.657727544649
12-Sep-2020 14:26:07,149.657727544649
12-Sep-2020 14:26:08,149.657727544649
12-Sep-2020 14:26:09,149.654855323046
12-Sep-2020 14:26:10,149.653578661308
12-Sep-2020 14:26:11,149.653372834353
12-Sep-2020 14:26:12,149.653079389863
12-Sep-2020 14:26:13,149.652967120614
12-Sep-2020 14:26:14,149.652950488133
12-Sep-2020 14:26:15,149.65250868785
12-Sep-2020 14:26:16,149.651951499729
12-Sep-2020 14:26:17,149.6498111073
12-Sep-2020 14:26:18,149.647793587327
12-Sep-2020 14:26:19,149.647709385391
12-Sep-2020 14:26:20,149.64522262154
12-Sep-2020 14:26:21,149.642621717287
12-Sep-2020 14:26:22,149.642359755708
12-Sep-2020 14:26:23,149.642294265313
12-Sep-2020 14:26:24,149.642207390299
12-Sep-2020 14:26:25,149.641954784491
12-Sep-2020 14:26:26,149.641751630613
12-Sep-2020 14:26:27,149.641630005594
12-Sep-2020 14:26:28,149.641458928644
12-Sep-2020 14:26:29,149.640255776533
12-Sep-2020 14:26:30,149.638522434381
12-Sep-2020 14:26:31,149.637788941959
12-Sep-2020 14:26:32,149.637466687635
12-Sep-2020 14:26:33,149.637466687635
12-Sep-2020 14:26:34,149.637466687635
12-Sep-2020 14:26:35,149.637466687635
12-Sep-2020 14:26:36,149.637466687635
12-Sep-2020 14:26:37,149.637466687635
12-Sep-2020 14:26:38,149.637466687635
12-Sep-2020 14:26:39,149.637466687635
12-Sep-2020 14:26:40,149.637466687635
12-Sep-2020 14:26:41,149.637195370285
12-Sep-2020 14:26:42,149.636321273994
12-Sep-2020 14:26:43,149.635427129624
12-Sep-2020 14:26:44,149.634261667903
12-Sep-2020 14:26:45,149.633057001048
12-Sep-2020 14:26:46,149.632915624958
12-Sep-2020 14:26:47,149.632581935803
12-Sep-2020 14:26:48,149.63214325411
12-Sep-2020 14:26:49,149.632021629091
12-Sep-2020 14:26:50,149.630709148117
12-Sep-2020 14:26:51,149.629289744049
12-Sep-2020 14:26:52,149.629140051718
12-Sep-2020 14:26:53,149.628819282437
12-Sep-2020 14:26:54,149.628325060137
12-Sep-2020 14:26:55,149.627227316376
12-Sep-2020 14:26:56,149.626275938449
12-Sep-2020 14:26:57,149.626035807001
12-Sep-2020 14:26:58,149.625856176204
12-Sep-2020 14:26:59,149.625181521184
12-Sep-2020 14:27:00,149.624491273213
12-Sep-2020 14:27:01,149.623905572267
12-Sep-2020 14:27:02,149.623344820042
12-Sep-2020 14:27:03,149.623248589258
12-Sep-2020 14:27:04,149.622525521837
12-Sep-2020 14:27:05,149.621365406271
12-Sep-2020 14:27:06,149.620804060029
12-Sep-2020 14:27:07,149.620738569635
12-Sep-2020 14:27:08,149.620663723469
12-Sep-2020 14:27:09,149.620167867622
12-Sep-2020 14:27:10,149.619235409143
12-Sep-2020 14:27:11,149.618636639819
12-Sep-2020 14:27:12,149.617699280698
12-Sep-2020 14:27:13,149.616361405489
12-Sep-2020 14:27:14,149.615394345508
12-Sep-2020 14:27:15,149.614536733195
12-Sep-2020 14:27:16,149.614056054487
12-Sep-2020 14:27:17,149.613706772381
12-Sep-2020 14:27:18,149.612611523492
12-Sep-2020 14:27:19,149.611460763697
12-Sep-2020 14:27:20,149.610363019935
12-Sep-2020 14:27:21,149.609451352058
12-Sep-2020 14:27:22,149.607374370964
12-Sep-2020 14:27:23,149.605203832163
12-Sep-2020 14:27:24,149.60495523597
12-Sep-2020 14:27:25,149.604954047936
12-Sep-2020 14:27:26,149.604954047935
12-Sep-2020 14:27:27,149.604847124842
12-Sep-2020 14:27:28,149.604730845978
12-Sep-2020 14:27:29,149.6046279325
12-Sep-2020 14:27:30,149.604454330977
12-Sep-2020 14:27:31,149.604347675191
12-Sep-2020 14:27:32,149.604283640138
12-Sep-2020 14:27:33,149.604165757428
12-Sep-2020 14:27:34,149.602272149439
12-Sep-2020 14:27:35,149.600420746372
12-Sep-2020 14:27:36,149.600382491665
12-Sep-2020 14:27:37,149.600382491665
12-Sep-2020 14:27:38,149.600324277981
12-Sep-2020 14:27:39,149.600024893319
12-Sep-2020 14:27:40,149.599735903957
12-Sep-2020 14:27:41,149.59963195095
12-Sep-2020 14:27:42,149.599575816325
12-Sep-2020 14:27:43,149.599517008624
12-Sep-2020 14:27:44,149.599394047066
12-Sep-2020 14:27:45,149.599172181647
12-Sep-2020 14:27:46,149.599001104697
12-Sep-2020 14:27:47,149.598583213606
12-Sep-2020 14:27:48,149.598080675066
12-Sep-2020 14:27:49,149.597072746703
12-Sep-2020 14:27:50,149.595719575551
12-Sep-2020 14:27:51,149.595101678874
12-Sep-2020 14:27:52,149.594760713008
12-Sep-2020 14:27:53,149.59451226532
12-Sep-2020 14:27:54,149.594308517425
12-Sep-2020 14:27:55,149.594168180864
12-Sep-2020 14:27:56,149.594087988544
12-Sep-2020 14:27:57,149.593966363525
12-Sep-2020 14:27:58,149.593812661578
12-Sep-2020 14:27:59,149.593113651853
12-Sep-2020 14:28:00,149.592508199836
12-Sep-2020 14:28:01,149.592283661339
12-Sep-2020 14:28:02,149.591977861291
12-Sep-2020 14:28:03,149.591870938197
12-Sep-2020 14:28:04,149.591198985955
12-Sep-2020 14:28:05,149.59047369097
12-Sep-2020 14:28:06,149.590129606515
12-Sep-2020 14:28:07,149.589153487772
12-Sep-2020 14:28:08,149.587924139503
12-Sep-2020 14:28:09,149.58739834519
12-Sep-2020 14:28:10,149.586805991252
12-Sep-2020 14:28:11,149.586149839867
12-Sep-2020 14:28:12,149.585862335548
12-Sep-2020 14:28:13,149.584658559719
12-Sep-2020 14:28:14,149.583490127913
12-Sep-2020 14:28:15,149.583274945187
12-Sep-2020 14:28:16,149.583212573382
12-Sep-2020 14:28:17,149.583156438758
12-Sep-2020 14:28:18,149.583119015675
12-Sep-2020 14:28:19,149.583109659904
12-Sep-2020 14:28:20,149.582875765637
12-Sep-2020 14:28:21,149.581758419308
12-Sep-2020 14:28:22,149.5807074544
12-Sep-2020 14:28:23,149.579946161974
12-Sep-2020 14:28:24,149.579307474694
12-Sep-2020 14:28:25,149.578697478445
12-Sep-2020 14:28:26,149.578001409105
12-Sep-2020 14:28:27,149.577458774405
12-Sep-2020 14:28:28,149.576681205908
12-Sep-2020 14:28:29,149.57630697508
12-Sep-2020 14:28:30,149.575101120191
12-Sep-2020 14:28:31,149.573314167988
12-Sep-2020 14:28:32,149.572631196727
12-Sep-2020 14:28:33,149.572303744753
12-Sep-2020 14:28:34,149.57173096368
12-Sep-2020 14:28:35,149.571117640935
12-Sep-2020 14:28:36,149.570636962227
12-Sep-2020 14:28:37,149.570071457865
12-Sep-2020 14:28:38,149.568985119234
12-Sep-2020 14:28:39,149.568183196032
12-Sep-2020 14:28:40,149.567723426729
12-Sep-2020 14:28:41,149.567327811283
12-Sep-2020 14:28:42,149.56727969589
12-Sep-2020 14:28:43,149.567120647789
12-Sep-2020 14:28:44,149.566469486148
12-Sep-2020 14:28:45,149.564126533859
12-Sep-2020 14:28:46,149.562270348953
12-Sep-2020 14:28:47,149.562199512404
12-Sep-2020 14:28:48,149.562154604704
12-Sep-2020 14:28:49,149.562107825851
12-Sep-2020 14:28:50,149.562067195075
12-Sep-2020 14:28:51,149.561970964291
12-Sep-2020 14:28:52,149.561790383066
12-Sep-2020 14:28:53,149.561669559971
12-Sep-2020 14:28:54,149.561598871925
12-Sep-2020 14:28:55,149.559514406215
12-Sep-2020 14:28:56,149.557348025534
12-Sep-2020 14:28:57,149.556702477356
12-Sep-2020 14:28:58,149.555933819116
12-Sep-2020 14:28:59,149.555609040219
12-Sep-2020 14:29:00,149.554652078531
12-Sep-2020 14:29:01,149.551733078075
12-Sep-2020 14:29:02,149.549240700762
12-Sep-2020 14:29:03,149.548412640803
12-Sep-2020 14:29:04,149.547940278336
12-Sep-2020 14:29:05,149.547840483449
12-Sep-2020 14:29:06,149.546847732225
12-Sep-2020 14:29:07,149.545724000212
12-Sep-2020 14:29:08,149.544789759681
12-Sep-2020 14:29:09,149.543954423012
12-Sep-2020 14:29:10,149.543660978522
12-Sep-2020 14:29:11,149.543329516932
12-Sep-2020 14:29:12,149.543141807501
12-Sep-2020 14:29:13,149.541947832955
12-Sep-2020 14:29:14,149.540762323154
12-Sep-2020 14:29:15,149.540520320552
12-Sep-2020 14:29:16,149.540370628221
12-Sep-2020 14:29:17,149.540325720522
12-Sep-2020 14:29:18,149.540278941668
12-Sep-2020 14:29:19,149.540110537796
12-Sep-2020 14:29:20,149.539942133923
12-Sep-2020 14:29:21,149.539241490651
12-Sep-2020 14:29:22,149.538559558921
12-Sep-2020 14:29:23,149.538343336665
12-Sep-2020 14:29:24,149.538068900724
12-Sep-2020 14:29:25,149.537827729746
12-Sep-2020 14:29:26,149.537594875009
12-Sep-2020 14:29:27,149.536544949631
12-Sep-2020 14:29:28,149.535142623557
12-Sep-2020 14:29:29,149.533905582766
12-Sep-2020 14:29:30,149.532145361337
12-Sep-2020 14:29:31,149.53104880561
12-Sep-2020 14:29:32,149.530554286301
12-Sep-2020 14:29:33,149.52991274774
12-Sep-2020 14:29:34,149.529491738058
12-Sep-2020 14:29:35,149.529342045727
12-Sep-2020 14:29:36,149.529070728377
12-Sep-2020 14:29:37,149.528621651384
12-Sep-2020 14:29:38,149.527299369126
12-Sep-2020 14:29:39,149.52533465728
12-Sep-2020 14:29:40,149.524271218011
12-Sep-2020 14:29:41,149.524056035285
12-Sep-2020 14:29:42,149.523792202552
12-Sep-2020 14:29:43,149.523327532607
12-Sep-2020 14:29:44,149.521336624604
12-Sep-2020 14:29:45,149.519469034568
12-Sep-2020 14:29:46,149.519308649927
12-Sep-2020 14:29:47,149.519217765298
12-Sep-2020 14:29:48,149.519145295201
12-Sep-2020 14:29:49,149.519054410572
12-Sep-2020 14:29:50,149.518955803718
12-Sep-2020 14:29:51,149.516489444358
12-Sep-2020 14:29:52,149.513939328575
12-Sep-2020 14:29:53,149.513558860567
12-Sep-2020 14:29:54,149.513125822038
12-Sep-2020 14:29:55,149.512914648928
12-Sep-2020 14:29:56,149.512572495028
12-Sep-2020 14:29:57,149.511230610203
12-Sep-2020 14:29:58,149.509797840748
12-Sep-2020 14:29:59,149.508983888698
12-Sep-2020 14:30:00,149.507583196171
12-Sep-2020 14:30:01,149.505977122202
12-Sep-2020 14:30:02,149.50497026307
12-Sep-2020 14:30:03,149.504546134798
12-Sep-2020 14:30:04,149.504315359121
12-Sep-2020 14:30:05,149.503856926358
12-Sep-2020 14:30:06,149.503067299311
12-Sep-2020 14:30:07,149.502468529987
12-Sep-2020 14:30:08,149.502086814542
12-Sep-2020 14:30:09,149.501484926628
12-Sep-2020 14:30:10,149.500932134233
12-Sep-2020 14:30:11,149.500383262353
12-Sep-2020 14:30:12,149.498963858285
12-Sep-2020 14:30:13,149.49781621708
12-Sep-2020 14:30:14,149.497797505538
12-Sep-2020 14:30:15,149.497429511891
12-Sep-2020 14:30:16,149.4962028664
12-Sep-2020 14:30:17,149.495240261549
12-Sep-2020 14:30:18,149.495057304255
12-Sep-2020 14:30:19,149.494830389689
12-Sep-2020 14:30:20,149.494588030677
12-Sep-2020 14:30:21,149.49329827086
12-Sep-2020 14:30:22,149.49134514235
12-Sep-2020 14:30:23,149.490487530036
12-Sep-2020 14:30:24,149.490321205224
12-Sep-2020 14:30:25,149.488662115221
12-Sep-2020 14:30:26,149.486865807247
12-Sep-2020 14:30:27,149.486000918223
12-Sep-2020 14:30:28,149.485302354012
12-Sep-2020 14:30:29,149.48460794792
12-Sep-2020 14:30:30,149.483439516113
12-Sep-2020 14:30:31,149.482806887809
12-Sep-2020 14:30:32,149.482612644189
12-Sep-2020 14:30:33,149.482323951836
12-Sep-2020 14:30:34,149.481841461376
12-Sep-2020 14:30:35,149.481378127971
12-Sep-2020 14:30:36,149.481077703778
12-Sep-2020 14:30:37,149.480795783221
12-Sep-2020 14:30:38,149.4783998743
12-Sep-2020 14:30:39,149.476145341468
12-Sep-2020 14:30:40,149.476044299145
12-Sep-2020 14:30:41,149.475967373919
12-Sep-2020 14:30:42,149.475952820498
12-Sep-2020 14:30:43,149.475868618562
12-Sep-2020 14:30:44,149.473759412036
12-Sep-2020 14:30:45,149.471683470472
12-Sep-2020 14:30:46,149.471580556994
12-Sep-2020 14:30:47,149.471298844343
12-Sep-2020 14:30:48,149.471008815452
12-Sep-2020 14:30:49,149.470728142331
12-Sep-2020 14:30:50,149.470312478804
12-Sep-2020 14:30:51,149.469860283221
12-Sep-2020 14:30:52,149.469218744659
12-Sep-2020 14:30:53,149.467904778641
12-Sep-2020 14:30:54,149.466948410971
12-Sep-2020 14:30:55,149.466831983602
12-Sep-2020 14:30:56,149.466441120293
12-Sep-2020 14:30:57,149.465676026156
12-Sep-2020 14:30:58,149.465208237622
12-Sep-2020 14:30:59,149.465105324144
12-Sep-2020 14:31:00,149.464632189455
12-Sep-2020 14:31:01,149.463814495096
12-Sep-2020 14:31:02,149.463318371941
12-Sep-2020 14:31:03,149.462725423985
12-Sep-2020 14:31:04,149.461734128104
12-Sep-2020 14:31:05,149.460843250828
12-Sep-2020 14:31:06,149.460156121447
12-Sep-2020 14:31:07,149.459763179078
12-Sep-2020 14:31:08,149.45882626547
12-Sep-2020 14:31:09,149.457667486442
12-Sep-2020 14:31:10,149.457021195743
12-Sep-2020 14:31:11,149.455494868581
12-Sep-2020 14:31:12,149.452072735567
12-Sep-2020 14:31:13,149.449883485225
12-Sep-2020 14:31:14,149.449574744792
12-Sep-2020 14:31:15,149.44913502357
12-Sep-2020 14:31:16,149.448242067233
12-Sep-2020 14:31:17,149.446741134306
12-Sep-2020 14:31:18,149.445863176904
12-Sep-2020 14:31:19,149.445649330717
12-Sep-2020 14:31:20,149.445178869105
12-Sep-2020 14:31:21,149.444433080527
12-Sep-2020 14:31:22,149.444082907395
12-Sep-2020 14:31:23,149.444008061229
12-Sep-2020 14:31:24,149.443926977884
12-Sep-2020 14:31:25,149.443805352864
12-Sep-2020 14:31:26,149.443671253484
12-Sep-2020 14:31:27,149.443295983127
12-Sep-2020 14:31:28,149.44247454646
12-Sep-2020 14:31:29,149.440202133711
12-Sep-2020 14:31:30,149.438394598813
12-Sep-2020 14:31:31,149.438363412911
12-Sep-2020 14:31:32,149.438165902196
12-Sep-2020 14:31:33,149.437923899594
12-Sep-2020 14:31:34,149.437526383293
12-Sep-2020 14:31:35,149.435290146191
12-Sep-2020 14:31:36,149.433200067018
12-Sep-2020 14:31:37,149.430997926503
12-Sep-2020 14:31:38,149.428821774239
12-Sep-2020 14:31:39,149.428088281817
12-Sep-2020 14:31:40,149.427254994507
12-Sep-2020 14:31:41,149.427005507289
12-Sep-2020 14:31:42,149.426944917536
12-Sep-2020 14:31:43,149.426852250854
12-Sep-2020 14:31:44,149.426376443088
12-Sep-2020 14:31:45,149.425401304474
12-Sep-2020 14:31:46,149.42427445387
12-Sep-2020 14:31:47,149.423149890233
12-Sep-2020 14:31:48,149.422564634799
12-Sep-2020 14:31:49,149.422499144404
12-Sep-2020 14:31:50,149.421456911549
12-Sep-2020 14:31:51,149.420246898539
12-Sep-2020 14:31:52,149.41961236938
12-Sep-2020 14:31:53,149.418905488928
12-Sep-2020 14:31:54,149.41852294186
12-Sep-2020 14:31:55,149.417941844547
12-Sep-2020 14:31:56,149.417381537835
12-Sep-2020 14:31:57,149.417269268587
12-Sep-2020 14:31:58,149.417241201275
12-Sep-2020 14:31:59,149.416543260781
12-Sep-2020 14:32:00,149.415519472159
12-Sep-2020 14:32:01,149.415165556719
12-Sep-2020 14:32:02,149.414973095151
12-Sep-2020 14:32:03,149.413480181456
12-Sep-2020 14:32:04,149.411995732506
12-Sep-2020 14:32:05,149.411799261321
12-Sep-2020 14:32:06,149.411740008107
12-Sep-2020 14:32:07,149.410517520736
12-Sep-2020 14:32:08,149.409291914775
12-Sep-2020 14:32:09,149.40921706861
12-Sep-2020 14:32:10,149.409183803647
12-Sep-2020 14:32:11,149.408580044578
12-Sep-2020 14:32:12,149.407677732471
12-Sep-2020 14:32:13,149.407288532411
12-Sep-2020 14:32:14,149.406755253481
12-Sep-2020 14:32:15,149.406266882251
12-Sep-2020 14:32:16,149.405648361855
12-Sep-2020 14:32:17,149.404896781609
12-Sep-2020 14:32:18,149.404655610631
12-Sep-2020 14:32:19,149.402181529048
12-Sep-2020 14:32:20,149.399719921825
12-Sep-2020 14:32:21,149.399595178216
12-Sep-2020 14:32:22,149.399495383329
12-Sep-2020 14:32:23,149.399090382411
12-Sep-2020 14:32:24,149.398129856619
12-Sep-2020 14:32:25,149.397541066784
12-Sep-2020 14:32:26,149.396901310273
12-Sep-2020 14:32:27,149.396261553763
12-Sep-2020 14:32:28,149.396047707576
12-Sep-2020 14:32:29,149.395624024817
12-Sep-2020 14:32:30,149.395217717061
12-Sep-2020 14:32:31,149.392872091695
12-Sep-2020 14:32:32,149.390659971691
12-Sep-2020 14:32:33,149.390597005869
12-Sep-2020 14:32:34,149.390574433216
12-Sep-2020 14:32:35,149.39050374517
12-Sep-2020 14:32:36,149.390418206695
12-Sep-2020 14:32:37,149.390249802823
12-Sep-2020 14:32:38,149.389993187398
12-Sep-2020 14:32:39,149.388065898635
12-Sep-2020 14:32:40,149.386118710297
12-Sep-2020 14:32:41,149.385909141033
12-Sep-2020 14:32:42,149.385692918777
12-Sep-2020 14:32:43,149.38535985334
12-Sep-2020 14:32:44,149.385094773171
12-Sep-2020 14:32:45,149.384926369298
12-Sep-2020 14:32:46,149.384842167362
12-Sep-2020 14:32:47,149.384305769842
12-Sep-2020 14:32:48,149.383685615899
12-Sep-2020 14:32:49,149.383373756876
12-Sep-2020 14:32:50,149.383145654276
12-Sep-2020 14:32:51,149.383145654276
12-Sep-2020 14:32:52,149.382172654124
12-Sep-2020 14:32:53,149.380941850513
12-Sep-2020 14:32:54,149.380208981809
12-Sep-2020 14:32:55,149.37968713771
12-Sep-2020 14:32:56,149.379602935774
12-Sep-2020 14:32:57,149.378653993317
12-Sep-2020 14:32:58,149.377445227744
12-Sep-2020 14:32:59,149.377080619995
12-Sep-2020 14:33:00,149.376403678008
12-Sep-2020 14:33:01,149.37578578133
12-Sep-2020 14:33:02,149.375744200127
12-Sep-2020 14:33:03,149.375018608134
12-Sep-2020 14:33:04,149.374326281102
12-Sep-2020 14:33:05,149.373158146304
12-Sep-2020 14:33:06,149.371893780722
12-Sep-2020 14:33:07,149.371722703772
12-Sep-2020 14:33:08,149.371475592622
12-Sep-2020 14:33:09,149.370999784856
12-Sep-2020 14:33:10,149.370331367016
12-Sep-2020 14:33:11,149.369414501488
12-Sep-2020 14:33:12,149.368759597539
12-Sep-2020 14:33:13,149.368619260979
12-Sep-2020 14:33:14,149.368506991731
12-Sep-2020 14:33:15,149.368416552614
12-Sep-2020 14:33:16,149.367598442443
12-Sep-2020 14:33:17,149.366704446577
12-Sep-2020 14:33:18,149.366588019209
12-Sep-2020 14:33:19,149.365710655823
12-Sep-2020 14:33:20,149.364437231479
12-Sep-2020 14:33:21,149.36391330832
12-Sep-2020 14:33:22,149.363744904448
12-Sep-2020 14:33:23,149.362792694897
12-Sep-2020 14:33:24,149.361905975741
12-Sep-2020 14:33:25,149.361897659501
12-Sep-2020 14:33:26,149.361839445816
12-Sep-2020 14:33:27,149.36115870212
12-Sep-2020 14:33:28,149.360110855803
12-Sep-2020 14:33:29,149.359629701881
12-Sep-2020 14:33:30,149.359501394169
12-Sep-2020 14:33:31,149.358938711388
12-Sep-2020 14:33:32,149.358215643968
12-Sep-2020 14:33:33,149.357486933384
12-Sep-2020 14:33:34,149.356833068965
12-Sep-2020 14:33:35,149.35633243128
12-Sep-2020 14:33:36,149.355542388421
12-Sep-2020 14:33:37,149.35432988054
12-Sep-2020 14:33:38,149.353513700925
12-Sep-2020 14:33:39,149.353167537409
12-Sep-2020 14:33:40,149.352667671946
12-Sep-2020 14:33:41,149.352323587491
12-Sep-2020 14:33:42,149.352159341738
12-Sep-2020 14:33:43,149.352101128054
12-Sep-2020 14:33:44,149.351797585272
12-Sep-2020 14:33:45,149.351490715993
12-Sep-2020 14:33:46,149.349615403734
12-Sep-2020 14:33:47,149.347743417971
12-Sep-2020 14:33:48,149.347643623084
12-Sep-2020 14:33:49,149.347480862375
12-Sep-2020 14:33:50,149.347335328164
12-Sep-2020 14:33:51,149.347198704211
12-Sep-2020 14:33:52,149.347069802481
12-Sep-2020 14:33:53,149.345024007289
12-Sep-2020 14:33:54,149.342969895857
12-Sep-2020 14:33:55,149.342836836007
12-Sep-2020 14:33:56,149.342720408639
12-Sep-2020 14:33:57,149.342695459917
12-Sep-2020 14:33:58,149.342579032548
12-Sep-2020 14:33:59,149.342452209879
12-Sep-2020 14:34:00,149.342357612642
12-Sep-2020 14:34:01,149.342217276081
12-Sep-2020 14:34:02,149.34205822798
12-Sep-2020 14:34:03,149.341945958731
12-Sep-2020 14:34:04,149.341790920245
12-Sep-2020 14:34:05,149.340355745021
12-Sep-2020 14:34:06,149.337966013878
12-Sep-2020 14:34:07,149.336865775245
12-Sep-2020 14:34:08,149.336762861767
12-Sep-2020 14:34:09,149.336519611729
12-Sep-2020 14:34:10,149.335806702002
12-Sep-2020 14:34:11,149.334128900458
12-Sep-2020 14:34:12,149.332128636683
12-Sep-2020 14:34:13,149.330966026245
12-Sep-2020 14:34:14,149.330286797293
12-Sep-2020 14:34:15,149.329344804838
12-Sep-2020 14:34:16,149.328782389365
12-Sep-2020 14:34:17,149.328371329472
12-Sep-2020 14:34:18,149.327489213949
12-Sep-2020 14:34:19,149.326583783252
12-Sep-2020 14:34:20,149.326181485112
12-Sep-2020 14:34:21,149.326181485112
12-Sep-2020 14:34:22,149.326059860093
12-Sep-2020 14:34:23,149.325848419675
12-Sep-2020 14:34:24,149.325736150427
12-Sep-2020 14:34:25,149.325666917724
12-Sep-2020 14:34:26,149.324926772309
12-Sep-2020 14:34:27,149.323444550923
12-Sep-2020 14:34:28,149.322655696099
12-Sep-2020 14:34:29,149.321892532519
12-Sep-2020 14:34:30,149.320960965065
12-Sep-2020 14:34:31,149.320596090008
12-Sep-2020 14:34:32,149.32035283997
12-Sep-2020 14:34:33,149.3199495023
12-Sep-2020 14:34:34,149.319401669949
12-Sep-2020 14:34:35,149.319060704084
12-Sep-2020 14:34:36,149.318315568925
12-Sep-2020 14:34:37,149.317172679857
12-Sep-2020 14:34:38,149.316625233618
12-Sep-2020 14:34:39,149.316435445127
12-Sep-2020 14:34:40,149.315815291184
12-Sep-2020 14:34:41,149.315151031464
12-Sep-2020 14:34:42,149.314543945899
12-Sep-2020 14:34:43,149.313827293864
12-Sep-2020 14:34:44,149.312787763787
12-Sep-2020 14:34:45,149.31199189956
12-Sep-2020 14:34:46,149.311810130301
12-Sep-2020 14:34:47,149.311257694317
12-Sep-2020 14:34:48,149.310765848086
12-Sep-2020 14:34:49,149.310669617302
12-Sep-2020 14:34:50,149.310436762565
12-Sep-2020 14:34:51,149.310156089444
12-Sep-2020 14:34:52,149.309998080872
12-Sep-2020 14:34:53,149.309820321229
12-Sep-2020 14:34:54,149.309537569048
12-Sep-2020 14:34:55,149.309363967525
12-Sep-2020 14:34:56,149.309189326472
12-Sep-2020 14:34:57,149.307426283461
12-Sep-2020 14:34:58,149.305776549229
12-Sep-2020 14:34:59,149.305215202987
12-Sep-2020 14:35:00,149.304669449697
12-Sep-2020 14:35:01,149.304585247761
12-Sep-2020 14:35:02,149.30436783747
12-Sep-2020 14:35:03,149.30436783747
12-Sep-2020 14:35:04,149.304202552188
12-Sep-2020 14:35:05,149.30254880834
12-Sep-2020 14:35:06,149.300914667059
12-Sep-2020 14:35:07,149.300914667059
12-Sep-2020 14:35:08,149.300914667059
12-Sep-2020 14:35:09,149.300543554821
12-Sep-2020 14:35:10,149.300002167557
12-Sep-2020 14:35:11,149.299724613026
12-Sep-2020 14:35:12,149.299614214932
12-Sep-2020 14:35:13,149.299611096342
12-Sep-2020 14:35:14,149.299232855898
12-Sep-2020 14:35:15,149.298640769267
12-Sep-2020 14:35:16,149.298384153842
12-Sep-2020 14:35:17,149.297744397332
12-Sep-2020 14:35:18,149.296461320208
12-Sep-2020 14:35:19,149.295259623439
12-Sep-2020 14:35:20,149.294623431032
12-Sep-2020 14:35:21,149.2943250859
12-Sep-2020 14:35:22,149.294063124321
12-Sep-2020 14:35:23,149.293838585824
12-Sep-2020 14:35:24,149.293632758869
12-Sep-2020 14:35:25,149.293152941486
12-Sep-2020 14:35:26,149.291529195505
12-Sep-2020 14:35:27,149.290195032904
12-Sep-2020 14:35:28,149.289423701586
12-Sep-2020 14:35:29,149.288692911942
12-Sep-2020 14:35:30,149.288580642694
12-Sep-2020 14:35:31,149.288496440758
12-Sep-2020 14:35:32,149.288384171509
12-Sep-2020 14:35:33,149.287411171357
12-Sep-2020 14:35:34,149.286333921189
12-Sep-2020 14:35:35,149.286162844239
12-Sep-2020 14:35:36,149.286115322864
12-Sep-2020 14:35:37,149.285944245914
12-Sep-2020 14:35:38,149.285445271477
12-Sep-2020 14:35:39,149.284159521276
12-Sep-2020 14:35:40,149.283238497628
12-Sep-2020 14:35:41,149.281893939725
12-Sep-2020 14:35:42,149.280282074089
12-Sep-2020 14:35:43,149.27934756625
12-Sep-2020 14:35:44,149.278515704582
12-Sep-2020 14:35:45,149.278137731446
12-Sep-2020 14:35:46,149.277812150625
12-Sep-2020 14:35:47,149.277587612129
12-Sep-2020 14:35:48,149.276857862015
12-Sep-2020 14:35:49,149.276178009344
12-Sep-2020 14:35:50,149.27599089393
12-Sep-2020 14:35:51,149.275791304156
12-Sep-2020 14:35:52,149.27505353481
12-Sep-2020 14:35:53,149.274349980853
12-Sep-2020 14:35:54,149.273965057716
12-Sep-2020 14:35:55,149.273545919189
12-Sep-2020 14:35:56,149.273181044132
12-Sep-2020 14:35:57,149.272685188285
12-Sep-2020 14:35:58,149.272035481987
12-Sep-2020 14:35:59,149.271458542794
12-Sep-2020 14:36:00,149.271217371816
12-Sep-2020 14:36:01,149.270959568357
12-Sep-2020 14:36:02,149.270809876026
12-Sep-2020 14:36:03,149.270703428146
12-Sep-2020 14:36:04,149.270528787093
12-Sep-2020 14:36:05,149.269358692039
12-Sep-2020 14:36:06,149.267795238803
12-Sep-2020 14:36:07,149.267017670305
12-Sep-2020 14:36:08,149.266493747146
12-Sep-2020 14:36:09,149.264306575864
12-Sep-2020 14:36:10,149.262192171687
12-Sep-2020 14:36:11,149.262000898153
12-Sep-2020 14:36:12,149.261807545559
12-Sep-2020 14:36:13,149.259645322998
12-Sep-2020 14:36:14,149.257359396359
12-Sep-2020 14:36:15,149.257098474309
12-Sep-2020 14:36:16,149.257035062975
12-Sep-2020 14:36:17,149.256857303332
12-Sep-2020 14:36:18,149.256449807541
12-Sep-2020 14:36:19,149.25609963441
12-Sep-2020 14:36:20,149.255953060669
12-Sep-2020 14:36:21,149.255675060625
12-Sep-2020 14:36:22,149.253942163987
12-Sep-2020 14:36:23,149.251670048247
12-Sep-2020 14:36:24,149.250876886798
12-Sep-2020 14:36:25,149.250755261779
12-Sep-2020 14:36:26,149.250024175126
12-Sep-2020 14:36:27,149.249349223098
12-Sep-2020 14:36:28,149.249263684623
12-Sep-2020 14:36:29,149.248517599036
12-Sep-2020 14:36:30,149.247732308315
12-Sep-2020 14:36:31,149.247432923653
12-Sep-2020 14:36:32,149.246061575575
12-Sep-2020 14:36:33,149.244819960851
12-Sep-2020 14:36:34,149.244535545422
12-Sep-2020 14:36:35,149.244031937651
12-Sep-2020 14:36:36,149.243436376019
12-Sep-2020 14:36:37,149.24308352981
12-Sep-2020 14:36:38,149.242976606717
12-Sep-2020 14:36:39,149.242870871657
12-Sep-2020 14:36:40,149.241956679207
12-Sep-2020 14:36:41,149.240978481404
12-Sep-2020 14:36:42,149.24035725823
12-Sep-2020 14:36:43,149.239198182194
12-Sep-2020 14:36:44,149.238343272659
12-Sep-2020 14:36:45,149.238035571756
12-Sep-2020 14:36:46,149.23661141555
12-Sep-2020 14:36:47,149.235215326657
12-Sep-2020 14:36:48,149.235103057408
12-Sep-2020 14:36:49,149.234906586224
12-Sep-2020 14:36:50,149.234106148065
12-Sep-2020 14:36:51,149.233403425732
12-Sep-2020 14:36:52,149.232452998233
12-Sep-2020 14:36:53,149.231471681841
12-Sep-2020 14:36:54,149.231215066416
12-Sep-2020 14:36:55,149.230937066372
12-Sep-2020 14:36:56,149.230712527876
12-Sep-2020 14:36:57,149.230204643181
12-Sep-2020 14:36:58,149.229826402737
12-Sep-2020 14:36:59,149.229573796929
12-Sep-2020 14:37:00,149.229088336382
12-Sep-2020 14:37:01,149.227004672595
12-Sep-2020 14:37:02,149.225163219316
12-Sep-2020 14:37:03,149.225077680841
12-Sep-2020 14:37:04,149.224915959662
12-Sep-2020 14:37:05,149.224615238461
12-Sep-2020 14:37:06,149.224215019381
12-Sep-2020 14:37:07,149.223850144324
12-Sep-2020 14:37:08,149.223509178459
12-Sep-2020 14:37:09,149.223332458346
12-Sep-2020 14:37:10,149.223143679684
12-Sep-2020 14:37:11,149.221037591748
12-Sep-2020 14:37:12,149.218972669202
12-Sep-2020 14:37:13,149.218813621101
12-Sep-2020 14:37:14,149.21867432407
12-Sep-2020 14:37:15,149.21853606657
12-Sep-2020 14:37:16,149.218463893482
12-Sep-2020 14:37:17,149.218380731076
12-Sep-2020 14:37:18,149.216854938529
12-Sep-2020 14:37:19,149.215375479324
12-Sep-2020 14:37:20,149.214892305744
12-Sep-2020 14:37:21,149.214394578743
12-Sep-2020 14:37:22,149.21436131378
12-Sep-2020 14:37:23,149.214192909908
12-Sep-2020 14:37:24,149.21395173893
12-Sep-2020 14:37:25,149.213839469682
12-Sep-2020 14:37:26,149.21381867908
12-Sep-2020 14:37:27,149.213584784813
12-Sep-2020 14:37:28,149.213012746262
12-Sep-2020 14:37:29,149.212653217359
12-Sep-2020 14:37:30,149.212339576285
12-Sep-2020 14:37:31,149.211710512084
12-Sep-2020 14:37:32,149.211199063286
12-Sep-2020 14:37:33,149.21082732733
12-Sep-2020 14:37:34,149.21000817763
12-Sep-2020 14:37:35,149.208683400499
12-Sep-2020 14:37:36,149.207896476231
12-Sep-2020 14:37:37,149.206320548634
12-Sep-2020 14:37:38,149.204753976808
12-Sep-2020 14:37:39,149.204579335755
12-Sep-2020 14:37:40,149.204003436092
12-Sep-2020 14:37:41,149.201931504144
12-Sep-2020 14:37:42,149.200262018841
12-Sep-2020 14:37:43,149.200130147025
12-Sep-2020 14:37:44,149.199963822213
12-Sep-2020 14:37:45,149.19898770347
12-Sep-2020 14:37:46,149.197829666964
12-Sep-2020 14:37:47,149.197455436137
12-Sep-2020 14:37:48,149.1973712342
12-Sep-2020 14:37:49,149.19736187843
12-Sep-2020 14:37:50,149.197352522659
12-Sep-2020 14:37:51,149.196159142131
12-Sep-2020 14:37:52,149.194949129121
12-Sep-2020 14:37:53,149.194683009421
12-Sep-2020 14:37:54,149.194021868292
12-Sep-2020 14:37:55,149.193039512369
12-Sep-2020 14:37:56,149.192468810357
12-Sep-2020 14:37:57,149.192197493007
12-Sep-2020 14:37:58,149.191767127555
12-Sep-2020 14:37:59,149.191049851802
12-Sep-2020 14:38:00,149.190050863398
12-Sep-2020 14:38:01,149.188494686872
12-Sep-2020 14:38:02,149.187136021061
12-Sep-2020 14:38:03,149.186752434463
12-Sep-2020 14:38:04,149.186387559406
12-Sep-2020 14:38:05,149.18577423666
12-Sep-2020 14:38:06,149.18536050369
12-Sep-2020 14:38:07,149.185310606246
12-Sep-2020 14:38:08,149.185129312201
12-Sep-2020 14:38:09,149.184860697629
12-Sep-2020 14:38:10,149.184546343734
12-Sep-2020 14:38:11,149.183604351279
12-Sep-2020 14:38:12,149.179630019888
12-Sep-2020 14:38:13,149.176391438185
12-Sep-2020 14:38:14,149.176269813166
12-Sep-2020 14:38:15,149.176094340489
12-Sep-2020 14:38:16,149.176028850094
12-Sep-2020 14:38:17,149.176008891116
12-Sep-2020 14:38:18,149.175976814188
12-Sep-2020 14:38:19,149.175946519312
12-Sep-2020 14:38:20,149.175887117593
12-Sep-2020 14:38:21,149.175641194478
12-Sep-2020 14:38:22,149.173571490094
12-Sep-2020 14:38:23,149.171539951315
12-Sep-2020 14:38:24,149.171313541664
12-Sep-2020 14:38:25,149.171079647397
12-Sep-2020 14:38:26,149.17079148966
12-Sep-2020 14:38:27,149.17066050887
12-Sep-2020 14:38:28,149.170600216125
12-Sep-2020 14:38:29,149.170387706477
12-Sep-2020 14:38:30,149.170214104954
12-Sep-2020 14:38:31,149.170202076106
12-Sep-2020 14:38:32,149.170021643385
12-Sep-2020 14:38:33,149.168132817235
12-Sep-2020 14:38:34,149.166357893881
12-Sep-2020 14:38:35,149.166108406662
12-Sep-2020 14:38:36,149.165925449369
12-Sep-2020 14:38:37,149.165565771962
12-Sep-2020 14:38:38,149.164882652197
12-Sep-2020 14:38:39,149.164227748248
12-Sep-2020 14:38:40,149.163810748183
12-Sep-2020 14:38:41,149.163650363543
12-Sep-2020 14:38:42,149.163548786604
12-Sep-2020 14:38:43,149.162885863423
12-Sep-2020 14:38:44,149.161875440188
12-Sep-2020 14:38:45,149.160995997743
12-Sep-2020 14:38:46,149.160490786126
12-Sep-2020 14:38:47,149.160481430355
12-Sep-2020 14:38:48,149.1602756034
12-Sep-2020 14:38:49,149.160032353362
12-Sep-2020 14:38:50,149.159957507196
12-Sep-2020 14:38:51,149.159892016801
12-Sep-2020 14:38:52,149.159854593719
12-Sep-2020 14:38:53,149.159761036012
12-Sep-2020 14:38:54,149.158852189716
12-Sep-2020 14:38:55,149.15764128568
12-Sep-2020 14:38:56,149.157245670234
12-Sep-2020 14:38:57,149.157053208665
12-Sep-2020 14:38:58,149.15650314875
12-Sep-2020 14:38:59,149.155324321643
12-Sep-2020 14:39:00,149.153030227267
12-Sep-2020 14:39:01,149.151546669342
12-Sep-2020 14:39:02,149.150643169201
12-Sep-2020 14:39:03,149.149207726669
12-Sep-2020 14:39:04,149.148188987193
12-Sep-2020 14:39:05,149.147554873846
12-Sep-2020 14:39:06,149.147363600312
12-Sep-2020 14:39:07,149.146792155778
12-Sep-2020 14:39:08,149.145996291552
12-Sep-2020 14:39:09,149.144797416364
12-Sep-2020 14:39:10,149.143809446979
12-Sep-2020 14:39:11,149.143510062317
12-Sep-2020 14:39:12,149.142973664797
12-Sep-2020 14:39:13,149.142565129476
12-Sep-2020 14:39:14,149.142365539702
12-Sep-2020 14:39:15,149.14109671899
12-Sep-2020 14:39:16,149.139785129042
12-Sep-2020 14:39:17,149.139571282854
12-Sep-2020 14:39:18,149.139293282811
12-Sep-2020 14:39:19,149.139111513552
12-Sep-2020 14:39:20,149.139004590458
12-Sep-2020 14:39:21,149.138888311594
12-Sep-2020 14:39:22,149.138845542356
12-Sep-2020 14:39:23,149.138769359652
12-Sep-2020 14:39:24,149.138338103174
12-Sep-2020 14:39:25,149.137937141573
12-Sep-2020 14:39:26,149.137804081723
12-Sep-2020 14:39:27,149.137675179994
12-Sep-2020 14:39:28,149.137592017588
12-Sep-2020 14:39:29,149.135400688185
12-Sep-2020 14:39:30,149.133278858793
12-Sep-2020 14:39:31,149.133241435711
12-Sep-2020 14:39:32,149.133209358783
12-Sep-2020 14:39:33,149.13316777758
12-Sep-2020 14:39:34,149.133114316033
12-Sep-2020 14:39:35,149.132968781822
12-Sep-2020 14:39:36,149.132825772184
12-Sep-2020 14:39:37,149.131108468497
12-Sep-2020 14:39:38,149.129239185512
12-Sep-2020 14:39:39,149.128465775135
12-Sep-2020 14:39:40,149.126988810801
12-Sep-2020 14:39:41,149.125587524257
12-Sep-2020 14:39:42,149.124348404406
12-Sep-2020 14:39:43,149.123487673502
12-Sep-2020 14:39:44,149.12318932837
12-Sep-2020 14:39:45,149.122665405211
12-Sep-2020 14:39:46,149.121907587785
12-Sep-2020 14:39:47,149.120747472219
12-Sep-2020 14:39:48,149.119946618247
12-Sep-2020 14:39:49,149.119834348999
12-Sep-2020 14:39:50,149.119246390787
12-Sep-2020 14:39:51,149.117833669413
12-Sep-2020 14:39:52,149.116902250463
12-Sep-2020 14:39:53,149.116743202362
12-Sep-2020 14:39:54,149.116593510031
12-Sep-2020 14:39:55,149.116499952324
12-Sep-2020 14:39:56,149.116245475361
12-Sep-2020 14:39:57,149.115216340584
12-Sep-2020 14:39:58,149.114123586567
12-Sep-2020 14:39:59,149.112935403689
12-Sep-2020 14:40:00,149.111765932353
12-Sep-2020 14:40:01,149.111522682315
12-Sep-2020 14:40:02,149.111354278442
12-Sep-2020 14:40:03,149.110773181129
12-Sep-2020 14:40:04,149.110239902199
12-Sep-2020 14:40:05,149.109750432037
12-Sep-2020 14:40:06,149.108560378005
12-Sep-2020 14:40:07,149.108560378005
12-Sep-2020 14:40:08,149.108560378005
12-Sep-2020 14:40:09,149.108560378005
12-Sep-2020 14:40:10,149.108560378005
12-Sep-2020 14:40:11,149.108560378005
12-Sep-2020 14:40:12,149.108560378005
12-Sep-2020 14:40:13,149.108560378005
12-Sep-2020 14:40:14,149.108560378005
12-Sep-2020 14:40:15,149.108560378005
12-Sep-2020 14:40:16,149.108560378005
12-Sep-2020 14:40:17,149.107001973915
12-Sep-2020 14:40:18,149.10620860456
12-Sep-2020 14:40:19,149.10566181174
12-Sep-2020 14:40:20,149.10566181174
12-Sep-2020 14:40:21,149.10566181174
12-Sep-2020 14:40:22,149.105017303092
12-Sep-2020 14:40:23,149.104801080836
12-Sep-2020 14:40:24,149.104609807302
12-Sep-2020 14:40:25,149.104160730309
12-Sep-2020 14:40:26,149.102573367881
12-Sep-2020 14:40:27,149.101259401864
12-Sep-2020 14:40:28,149.101259401864
12-Sep-2020 14:40:29,149.101259401864
12-Sep-2020 14:40:30,149.101259401864
12-Sep-2020 14:40:31,149.101259401864
12-Sep-2020 14:40:32,149.101259401864
12-Sep-2020 14:40:33,149.101259401864
12-Sep-2020 14:40:34,149.101259401864
12-Sep-2020 14:40:35,149.101100353762
12-Sep-2020 14:40:36,149.100988084513
12-Sep-2020 14:40:37,149.100707411392
12-Sep-2020 14:40:38,149.100071218985
12-Sep-2020 14:40:39,149.099437105638
12-Sep-2020 14:40:40,149.09918761842
12-Sep-2020 14:40:41,149.098505686689
12-Sep-2020 14:40:42,149.097682378868
12-Sep-2020 14:40:43,149.097202115973
12-Sep-2020 14:40:44,149.096618939599
12-Sep-2020 14:40:45,149.096268766468
12-Sep-2020 14:40:46,149.096149814526
12-Sep-2020 14:40:47,149.096128429907
12-Sep-2020 14:40:48,149.095845083709
12-Sep-2020 14:40:49,149.095514958657
12-Sep-2020 14:40:50,149.095262352849
12-Sep-2020 14:40:51,149.095056525894
12-Sep-2020 14:40:52,149.095047170123
12-Sep-2020 14:40:53,149.095021181871
12-Sep-2020 14:40:54,149.094974403017
12-Sep-2020 14:40:55,149.094407235407
12-Sep-2020 14:40:56,149.09271758322
12-Sep-2020 14:40:57,149.091108390661
12-Sep-2020 14:40:58,149.090586962374
12-Sep-2020 14:40:59,149.090450368122
12-Sep-2020 14:41:00,149.090346415114
12-Sep-2020 14:41:01,149.090268450358
12-Sep-2020 14:41:02,149.090110441787
12-Sep-2020 14:41:03,149.0899657392
12-Sep-2020 14:41:04,149.089791098147
12-Sep-2020 14:41:05,149.087536565316
12-Sep-2020 14:41:06,149.085399291477
12-Sep-2020 14:41:07,149.084806462325
12-Sep-2020 14:41:08,149.082569393599
12-Sep-2020 14:41:09,149.080624729833
12-Sep-2020 14:41:10,149.080624729833
12-Sep-2020 14:41:11,149.080292080209
12-Sep-2020 14:41:12,149.080292080209
12-Sep-2020 14:41:13,149.080292080209
12-Sep-2020 14:41:14,149.079618464719
12-Sep-2020 14:41:15,149.078494940611
12-Sep-2020 14:41:16,149.078494940611
12-Sep-2020 14:41:17,149.077958988604
12-Sep-2020 14:41:18,149.077823196275
12-Sep-2020 14:41:19,149.077129384201
12-Sep-2020 14:41:20,149.076234794318
12-Sep-2020 14:41:21,149.075818982287
12-Sep-2020 14:41:22,149.075581969429
12-Sep-2020 14:41:23,149.075440593339
12-Sep-2020 14:41:24,149.075081955462
12-Sep-2020 14:41:25,149.07451125345
12-Sep-2020 14:41:26,149.074155734163
12-Sep-2020 14:41:27,149.072389572563
12-Sep-2020 14:41:28,149.070097408743
12-Sep-2020 14:41:29,149.069203412876
12-Sep-2020 14:41:30,149.068885316673
12-Sep-2020 14:41:31,149.067935483191
12-Sep-2020 14:41:32,149.06698119458
12-Sep-2020 14:41:33,149.06682080994
12-Sep-2020 14:41:34,149.06668775009
12-Sep-2020 14:41:35,149.066473903903
12-Sep-2020 14:41:36,149.0663182714
12-Sep-2020 14:41:37,149.066191151722
12-Sep-2020 14:41:38,149.065955920916
12-Sep-2020 14:41:39,149.065847809788
12-Sep-2020 14:41:40,149.065822861066
12-Sep-2020 14:41:41,149.065448630238
12-Sep-2020 14:41:42,149.0649945635
12-Sep-2020 14:41:43,149.064152544138
12-Sep-2020 14:41:44,149.063387242095
12-Sep-2020 14:41:45,149.061149876361
12-Sep-2020 14:41:46,149.05858639519
12-Sep-2020 14:41:47,149.057690617273
12-Sep-2020 14:41:48,149.057082492178
12-Sep-2020 14:41:49,149.056941116087
12-Sep-2020 14:41:50,149.055880795409
12-Sep-2020 14:41:51,149.054693949069
12-Sep-2020 14:41:52,149.054456936211
12-Sep-2020 14:41:53,149.054456936211
12-Sep-2020 14:41:54,149.054456936211
12-Sep-2020 14:41:55,149.053943705362
12-Sep-2020 14:41:56,149.053434038616
12-Sep-2020 14:41:57,149.053272317436
12-Sep-2020 14:41:58,149.053122625105
12-Sep-2020 14:41:59,149.052935509691
12-Sep-2020 14:42:00,149.052702951963
12-Sep-2020 14:42:01,149.052618750027
12-Sep-2020 14:42:02,149.05253454809
12-Sep-2020 14:42:03,149.052212709578
12-Sep-2020 14:42:04,149.051733486213
12-Sep-2020 14:42:05,149.049645278194
12-Sep-2020 14:42:06,149.047639876171
12-Sep-2020 14:42:07,149.047639876171
12-Sep-2020 14:42:08,149.047639876171
12-Sep-2020 14:42:09,149.047639876171
12-Sep-2020 14:42:10,149.047639876171
12-Sep-2020 14:42:11,149.047639876171
12-Sep-2020 14:42:12,149.047639876171
12-Sep-2020 14:42:13,149.047446345372
12-Sep-2020 14:42:14,149.047348778049
12-Sep-2020 14:42:15,149.047212154096
12-Sep-2020 14:42:16,149.047090529077
12-Sep-2020 14:42:17,149.046921085674
12-Sep-2020 14:42:18,149.044675700708
12-Sep-2020 14:42:19,149.042486450365
12-Sep-2020 14:42:20,149.042271267639
12-Sep-2020 14:42:21,149.041981238748
12-Sep-2020 14:42:22,149.041463998282
12-Sep-2020 14:42:23,149.039621950986
12-Sep-2020 14:42:24,149.037996719962
12-Sep-2020 14:42:25,149.037813762669
12-Sep-2020 14:42:26,149.037102724096
12-Sep-2020 14:42:27,149.03634906479
12-Sep-2020 14:42:28,149.03575564162
12-Sep-2020 14:42:29,149.035246420387
12-Sep-2020 14:42:30,149.035171574221
12-Sep-2020 14:42:31,149.034355394607
12-Sep-2020 14:42:32,149.033339625217
12-Sep-2020 14:42:33,149.032241881456
12-Sep-2020 14:42:34,149.029722060549
12-Sep-2020 14:42:35,149.027184775537
12-Sep-2020 14:42:36,149.026121336268
12-Sep-2020 14:42:37,149.025664774658
12-Sep-2020 14:42:38,149.024674102494
12-Sep-2020 14:42:39,149.023734367305
12-Sep-2020 14:42:40,149.023310239033
12-Sep-2020 14:42:41,149.023020358646
12-Sep-2020 14:42:42,149.022896803071
12-Sep-2020 14:42:43,149.02257603379
12-Sep-2020 14:42:44,149.022330110675
12-Sep-2020 14:42:45,149.022276649128
12-Sep-2020 14:42:46,149.022030726013
12-Sep-2020 14:42:47,149.021449064383
12-Sep-2020 14:42:48,149.020766093123
12-Sep-2020 14:42:49,149.020444254611
12-Sep-2020 14:42:50,149.019742571809
12-Sep-2020 14:42:51,149.018794520378
12-Sep-2020 14:42:52,149.018495135716
12-Sep-2020 14:42:53,149.017998656152
12-Sep-2020 14:42:54,149.017223463723
12-Sep-2020 14:42:55,149.016663186712
12-Sep-2020 14:42:56,149.016268907804
12-Sep-2020 14:42:57,149.015682167328
12-Sep-2020 14:42:58,149.015083398003
12-Sep-2020 14:42:59,149.014826634074
12-Sep-2020 14:43:00,149.014658230202
12-Sep-2020 14:43:01,149.014450324186
12-Sep-2020 14:43:02,149.013595206745
12-Sep-2020 14:43:03,149.011952155206
12-Sep-2020 14:43:04,149.01082384926
12-Sep-2020 14:43:05,149.010524464598
12-Sep-2020 14:43:06,149.010103454917
12-Sep-2020 14:43:07,149.00977867602
12-Sep-2020 14:43:08,149.009716304215
12-Sep-2020 14:43:09,149.009314006075
12-Sep-2020 14:43:10,149.007043672387
12-Sep-2020 14:43:11,149.00492303103
12-Sep-2020 14:43:12,149.004598697646
12-Sep-2020 14:43:13,149.004436530954
12-Sep-2020 14:43:14,149.004399107871
12-Sep-2020 14:43:15,149.004376654021
12-Sep-2020 14:43:16,149.004339230938
12-Sep-2020 14:43:17,149.004339230938
12-Sep-2020 14:43:18,149.004282680502
12-Sep-2020 14:43:19,149.004142343942
12-Sep-2020 14:43:20,149.002402586405
12-Sep-2020 14:43:21,149.000035576419
12-Sep-2020 14:43:22,148.999085030117
12-Sep-2020 14:43:23,148.998555760803
12-Sep-2020 14:43:24,148.997869670952
12-Sep-2020 14:43:25,148.996847961391
12-Sep-2020 14:43:26,148.995866644998
12-Sep-2020 14:43:27,148.994568123428
12-Sep-2020 14:43:28,148.993407413844
12-Sep-2020 14:43:29,148.99315079842
12-Sep-2020 14:43:30,148.992712413736
12-Sep-2020 14:43:31,148.991953259771
12-Sep-2020 14:43:32,148.991248755387
12-Sep-2020 14:43:33,148.990810370703
12-Sep-2020 14:43:34,148.990318672977
12-Sep-2020 14:43:35,148.989588922863
12-Sep-2020 14:43:36,148.989186624723
12-Sep-2020 14:43:37,148.988990153538
12-Sep-2020 14:43:38,148.988690768876
12-Sep-2020 14:43:39,148.988466230379
12-Sep-2020 14:43:40,148.988363316902
12-Sep-2020 14:43:41,148.988269759195
12-Sep-2020 14:43:42,148.988028380311
12-Sep-2020 14:43:43,148.987070082084
12-Sep-2020 14:43:44,148.986286335808
12-Sep-2020 14:43:45,148.986077241758
12-Sep-2020 14:43:46,148.985587771596
12-Sep-2020 14:43:47,148.984191682703
12-Sep-2020 14:43:48,148.983086662231
12-Sep-2020 14:43:49,148.983067950689
12-Sep-2020 14:43:50,148.982251919579
12-Sep-2020 14:43:51,148.98145460001
12-Sep-2020 14:43:52,148.980636044326
12-Sep-2020 14:43:53,148.97907570968
12-Sep-2020 14:43:54,148.978174882616
12-Sep-2020 14:43:55,148.978015834515
12-Sep-2020 14:43:56,148.978015834515
12-Sep-2020 14:43:57,148.977940988349
12-Sep-2020 14:43:58,148.977810007559
12-Sep-2020 14:43:59,148.977753872935
12-Sep-2020 14:44:00,148.977566757521
12-Sep-2020 14:44:01,148.977323507483
12-Sep-2020 14:44:02,148.976832849287
12-Sep-2020 14:44:03,148.976252791504
12-Sep-2020 14:44:04,148.976053201729
12-Sep-2020 14:44:05,148.975965881202
12-Sep-2020 14:44:06,148.975824505112
12-Sep-2020 14:44:07,148.9756581803
12-Sep-2020 14:44:08,148.974985396434
12-Sep-2020 14:44:09,148.974089618516
12-Sep-2020 14:44:10,148.97380841078
12-Sep-2020 14:44:11,148.973619958827
12-Sep-2020 14:44:12,148.9731040549
12-Sep-2020 14:44:13,148.972767247155
12-Sep-2020 14:44:14,148.971388830273
12-Sep-2020 14:44:15,148.968890839498
12-Sep-2020 14:44:16,148.96770577521
12-Sep-2020 14:44:17,148.967584150191
12-Sep-2020 14:44:18,148.967415746318
12-Sep-2020 14:44:19,148.967135073198
12-Sep-2020 14:44:20,148.966938602013
12-Sep-2020 14:44:21,148.966919890472
12-Sep-2020 14:44:22,148.966873111618
12-Sep-2020 14:44:23,148.966873111618
12-Sep-2020 14:44:24,148.966873111618
12-Sep-2020 14:44:25,148.966873111618
12-Sep-2020 14:44:26,148.966873111618
12-Sep-2020 14:44:27,148.966873111618
12-Sep-2020 14:44:28,148.966873111618
12-Sep-2020 14:44:29,148.966873111618
12-Sep-2020 14:44:30,148.966873111618
12-Sep-2020 14:44:31,148.966873111618
12-Sep-2020 14:44:32,148.966730695998
12-Sep-2020 14:44:33,148.966452101937
12-Sep-2020 14:44:34,148.965961443741
12-Sep-2020 14:44:35,148.963975941293
12-Sep-2020 14:44:36,148.962242005125
12-Sep-2020 14:44:37,148.962127062799
12-Sep-2020 14:44:38,148.961893168532
12-Sep-2020 14:44:39,148.961690014654
12-Sep-2020 14:44:40,148.961424934484
12-Sep-2020 14:44:41,148.961142182303
12-Sep-2020 14:44:42,148.959283502525
12-Sep-2020 14:44:43,148.957068263931
12-Sep-2020 14:44:44,148.95651627346
12-Sep-2020 14:44:45,148.956338513817
12-Sep-2020 14:44:46,148.956291734964
12-Sep-2020 14:44:47,148.956001706072
12-Sep-2020 14:44:48,148.956001706072
12-Sep-2020 14:44:49,148.956001706072
12-Sep-2020 14:44:50,148.956001706072
12-Sep-2020 14:44:51,148.953631577496
12-Sep-2020 14:44:52,148.950815490518
12-Sep-2020 14:44:53,148.949838926262
12-Sep-2020 14:44:54,148.948776526524
12-Sep-2020 14:44:55,148.947495231451
12-Sep-2020 14:44:56,148.946237400058
12-Sep-2020 14:44:57,148.945448396729
12-Sep-2020 14:44:58,148.945410973647
12-Sep-2020 14:44:59,148.945195790921
12-Sep-2020 14:45:00,148.944000925349
12-Sep-2020 14:45:01,148.941755540383
12-Sep-2020 14:45:02,148.940340145931
12-Sep-2020 14:45:03,148.940106251663
12-Sep-2020 14:45:04,148.939778799689
12-Sep-2020 14:45:05,148.939075037827
12-Sep-2020 14:45:06,148.938642593315
12-Sep-2020 14:45:07,148.938343208653
12-Sep-2020 14:45:08,148.937968977825
12-Sep-2020 14:45:09,148.936277662389
12-Sep-2020 14:45:10,148.933824371408
12-Sep-2020 14:45:11,148.932269976934
12-Sep-2020 14:45:12,148.931509634934
12-Sep-2020 14:45:13,148.931318242597
12-Sep-2020 14:45:14,148.930501617469
12-Sep-2020 14:45:15,148.929758769276
12-Sep-2020 14:45:16,148.92954358655
12-Sep-2020 14:45:17,148.929178711493
12-Sep-2020 14:45:18,148.927444775325
12-Sep-2020 14:45:19,148.92558965965
12-Sep-2020 14:45:20,148.925169095482
12-Sep-2020 14:45:21,148.92503009546
12-Sep-2020 14:45:22,148.924752095416
12-Sep-2020 14:45:23,148.924519537688
12-Sep-2020 14:45:24,148.924388556898
12-Sep-2020 14:45:25,148.924248220337
12-Sep-2020 14:45:26,148.923963389096
12-Sep-2020 14:45:27,148.923556932836
12-Sep-2020 14:45:28,148.923216798595
12-Sep-2020 14:45:29,148.92153691799
12-Sep-2020 14:45:30,148.919961940821
12-Sep-2020 14:45:31,148.919316392643
12-Sep-2020 14:45:32,148.918653469463
12-Sep-2020 14:45:33,148.918541200214
12-Sep-2020 14:45:34,148.918466354049
12-Sep-2020 14:45:35,148.918358094416
12-Sep-2020 14:45:36,148.918313186717
12-Sep-2020 14:45:37,148.91828942603
12-Sep-2020 14:45:38,148.916373364192
12-Sep-2020 14:45:39,148.914447114959
12-Sep-2020 14:45:40,148.914340459173
12-Sep-2020 14:45:41,148.914246901466
12-Sep-2020 14:45:42,148.913975584116
12-Sep-2020 14:45:43,148.913700108645
12-Sep-2020 14:45:44,148.91363461825
12-Sep-2020 14:45:45,148.913479728269
12-Sep-2020 14:45:46,148.912954468571
12-Sep-2020 14:45:47,148.912466631957
12-Sep-2020 14:45:48,148.912090619077
12-Sep-2020 14:45:49,148.911789452364
12-Sep-2020 14:45:50,148.910014974522
12-Sep-2020 14:45:51,148.90824049668
12-Sep-2020 14:45:52,148.908165650515
12-Sep-2020 14:45:53,148.907884977394
12-Sep-2020 14:45:54,148.907447929249
12-Sep-2020 14:45:55,148.907216708059
12-Sep-2020 14:45:56,148.906735554137
12-Sep-2020 14:45:57,148.906254400216
12-Sep-2020 14:45:58,148.906063007878
12-Sep-2020 14:45:59,148.905250392367
12-Sep-2020 14:46:00,148.904612536711
12-Sep-2020 14:46:01,148.904471160621
12-Sep-2020 14:46:02,148.904038716109
12-Sep-2020 14:46:03,148.903253870901
12-Sep-2020 14:46:04,148.901521716784
12-Sep-2020 14:46:05,148.899936433416
12-Sep-2020 14:46:06,148.899547946176
12-Sep-2020 14:46:07,148.898625882997
12-Sep-2020 14:46:08,148.897573046935
12-Sep-2020 14:46:09,148.897384060367
12-Sep-2020 14:46:10,148.897167006487
12-Sep-2020 14:46:11,148.895999406305
12-Sep-2020 14:46:12,148.8945890907
12-Sep-2020 14:46:13,148.893335417427
12-Sep-2020 14:46:14,148.891989522985
12-Sep-2020 14:46:15,148.891180768585
12-Sep-2020 14:46:16,148.890716098641
12-Sep-2020 14:46:17,148.890416713979
12-Sep-2020 14:46:18,148.89003000879
12-Sep-2020 14:46:19,148.889672410444
12-Sep-2020 14:46:20,148.889133518052
12-Sep-2020 14:46:21,148.88837792819
12-Sep-2020 14:46:22,148.887999955054
12-Sep-2020 14:46:23,148.88772195501
12-Sep-2020 14:46:24,148.887542858828
12-Sep-2020 14:46:25,148.887095118374
12-Sep-2020 14:46:26,148.886647377919
12-Sep-2020 14:46:27,148.886628666378
12-Sep-2020 14:46:28,148.886609954836
12-Sep-2020 14:46:29,148.886497685588
12-Sep-2020 14:46:30,148.886326163125
12-Sep-2020 14:46:31,148.885817832918
12-Sep-2020 14:46:32,148.885021968691
12-Sep-2020 14:46:33,148.884607819908
12-Sep-2020 14:46:34,148.8843932609
12-Sep-2020 14:46:35,148.88328553765
12-Sep-2020 14:46:36,148.881838511783
12-Sep-2020 14:46:37,148.881239742458
12-Sep-2020 14:46:38,148.881061982815
12-Sep-2020 14:46:39,148.880712700709
12-Sep-2020 14:46:40,148.880345746592
12-Sep-2020 14:46:41,148.880066320907
12-Sep-2020 14:46:42,148.878066265039
12-Sep-2020 14:46:43,148.876175151923
12-Sep-2020 14:46:44,148.876062882674
12-Sep-2020 14:46:45,148.875988036509
12-Sep-2020 14:46:46,148.875857055719
12-Sep-2020 14:46:47,148.875857055719
12-Sep-2020 14:46:48,148.875757260832
12-Sep-2020 14:46:49,148.875535395412
12-Sep-2020 14:46:50,148.873093539261
12-Sep-2020 14:46:51,148.870836125447
12-Sep-2020 14:46:52,148.870405759995
12-Sep-2020 14:46:53,148.869947327231
12-Sep-2020 14:46:54,148.869804317593
12-Sep-2020 14:46:55,148.869143176464
12-Sep-2020 14:46:56,148.868403625066
12-Sep-2020 14:46:57,148.867293406944
12-Sep-2020 14:46:58,148.866050128972
12-Sep-2020 14:46:59,148.864357179989
12-Sep-2020 14:47:00,148.862369598482
12-Sep-2020 14:47:01,148.861459564151
12-Sep-2020 14:47:02,148.860605070428
12-Sep-2020 14:47:03,148.859665335238
12-Sep-2020 14:47:04,148.85874846971
12-Sep-2020 14:47:05,148.857509349859
12-Sep-2020 14:47:06,148.856777520684
12-Sep-2020 14:47:07,148.856710990759
12-Sep-2020 14:47:08,148.856133012036
12-Sep-2020 14:47:09,148.854987449892
12-Sep-2020 14:47:10,148.854351257484
12-Sep-2020 14:47:11,148.852910468798
12-Sep-2020 14:47:12,148.851256368539
12-Sep-2020 14:47:13,148.850680053064
12-Sep-2020 14:47:14,148.849215563092
12-Sep-2020 14:47:15,148.847733609014
12-Sep-2020 14:47:16,148.84728453202
12-Sep-2020 14:47:17,148.84728453202
12-Sep-2020 14:47:18,148.846124416454
12-Sep-2020 14:47:19,148.84496608294
12-Sep-2020 14:47:20,148.84496608294
12-Sep-2020 14:47:21,148.844853813691
12-Sep-2020 14:47:22,148.844827082918
12-Sep-2020 14:47:23,148.84418153474
12-Sep-2020 14:47:24,148.843478812408
12-Sep-2020 14:47:25,148.843296894645
12-Sep-2020 14:47:26,148.842939296298
12-Sep-2020 14:47:27,148.842606646674
12-Sep-2020 14:47:28,148.842506851786
12-Sep-2020 14:47:29,148.842456954342
12-Sep-2020 14:47:30,148.842323894492
12-Sep-2020 14:47:31,148.841088932761
12-Sep-2020 14:47:32,148.839543300041
12-Sep-2020 14:47:33,148.838649304174
12-Sep-2020 14:47:34,148.83798281689
12-Sep-2020 14:47:35,148.837654325386
12-Sep-2020 14:47:36,148.835536802619
12-Sep-2020 14:47:37,148.833538409999
12-Sep-2020 14:47:38,148.833007804147
12-Sep-2020 14:47:39,148.830019570987
12-Sep-2020 14:47:40,148.827369214804
12-Sep-2020 14:47:41,148.826630108919
12-Sep-2020 14:47:42,148.82570388762
12-Sep-2020 14:47:43,148.8248356721
12-Sep-2020 14:47:44,148.823966624955
12-Sep-2020 14:47:45,148.823595720624
12-Sep-2020 14:47:46,148.82354582318
12-Sep-2020 14:47:47,148.823354549646
12-Sep-2020 14:47:48,148.822888840171
12-Sep-2020 14:47:49,148.822373233253
12-Sep-2020 14:47:50,148.821942867801
12-Sep-2020 14:47:51,148.821215790764
12-Sep-2020 14:47:52,148.819833215762
12-Sep-2020 14:47:53,148.818872095953
12-Sep-2020 14:47:54,148.817906372512
12-Sep-2020 14:47:55,148.816881395856
12-Sep-2020 14:47:56,148.816694280442
12-Sep-2020 14:47:57,148.816647501589
12-Sep-2020 14:47:58,148.816619434277
12-Sep-2020 14:47:59,148.815915078397
12-Sep-2020 14:48:00,148.814942078245
12-Sep-2020 14:48:01,148.814599924345
12-Sep-2020 14:48:02,148.814471616633
12-Sep-2020 14:48:03,148.814386078158
12-Sep-2020 14:48:04,148.814248266171
12-Sep-2020 14:48:05,148.812856127491
12-Sep-2020 14:48:06,148.811559833485
12-Sep-2020 14:48:07,148.810236125586
12-Sep-2020 14:48:08,148.808783308051
12-Sep-2020 14:48:09,148.807876600217
12-Sep-2020 14:48:10,148.806532042314
12-Sep-2020 14:48:11,148.805888365291
12-Sep-2020 14:48:12,148.805424734876
12-Sep-2020 14:48:13,148.804776068108
12-Sep-2020 14:48:14,148.804297884273
12-Sep-2020 14:48:15,148.803695550845
12-Sep-2020 14:48:16,148.803001976378
12-Sep-2020 14:48:17,148.802542207075
12-Sep-2020 14:48:18,148.802196845483
12-Sep-2020 14:48:19,148.801942903135
12-Sep-2020 14:48:20,148.801388239587
12-Sep-2020 14:48:21,148.800845604887
12-Sep-2020 14:48:22,148.800658489473
12-Sep-2020 14:48:23,148.800499441371
12-Sep-2020 14:48:24,148.8004796903
12-Sep-2020 14:48:25,148.800285298175
12-Sep-2020 14:48:26,148.798095750824
12-Sep-2020 14:48:27,148.795941844505
12-Sep-2020 14:48:28,148.795653152152
12-Sep-2020 14:48:29,148.795288277095
12-Sep-2020 14:48:30,148.792951413481
12-Sep-2020 14:48:31,148.790719126594
12-Sep-2020 14:48:32,148.790557999432
12-Sep-2020 14:48:33,148.79050747827
12-Sep-2020 14:48:34,148.790385853251
12-Sep-2020 14:48:35,148.790103843592
12-Sep-2020 14:48:36,148.789898016636
12-Sep-2020 14:48:37,148.787704905182
12-Sep-2020 14:48:38,148.785540603562
12-Sep-2020 14:48:39,148.785499022359
12-Sep-2020 14:48:40,148.785357646268
12-Sep-2020 14:48:41,148.785133107772
12-Sep-2020 14:48:42,148.784940794707
12-Sep-2020 14:48:43,148.783997733021
12-Sep-2020 14:48:44,148.781753387585
12-Sep-2020 14:48:45,148.77958097763
12-Sep-2020 14:48:46,148.778391755222
12-Sep-2020 14:48:47,148.777807687823
12-Sep-2020 14:48:48,148.776776473986
12-Sep-2020 14:48:49,148.775311627603
12-Sep-2020 14:48:50,148.774546533466
12-Sep-2020 14:48:51,148.773872917977
12-Sep-2020 14:48:52,148.773081687084
12-Sep-2020 14:48:53,148.772450840831
12-Sep-2020 14:48:54,148.771905533054
12-Sep-2020 14:48:55,148.771584763773
12-Sep-2020 14:48:56,148.770329753961
12-Sep-2020 14:48:57,148.768204360466
12-Sep-2020 14:48:58,148.767012019468
12-Sep-2020 14:48:59,148.766079412484
12-Sep-2020 14:49:00,148.764408887651
12-Sep-2020 14:49:01,148.763338320176
12-Sep-2020 14:49:02,148.762364280493
12-Sep-2020 14:49:03,148.761506668179
12-Sep-2020 14:49:04,148.761236390359
12-Sep-2020 14:49:05,148.760395262023
12-Sep-2020 14:49:06,148.75969491576
12-Sep-2020 14:49:07,148.759595477283
12-Sep-2020 14:49:08,148.759563400354
12-Sep-2020 14:49:09,148.759563400354
12-Sep-2020 14:49:10,148.759563400354
12-Sep-2020 14:49:11,148.759490425343
12-Sep-2020 14:49:12,148.759426271487
12-Sep-2020 14:49:13,148.759406223407
12-Sep-2020 14:49:14,148.758668454061
12-Sep-2020 14:49:15,148.75746497524
12-Sep-2020 14:49:16,148.756916103359
12-Sep-2020 14:49:17,148.756733146066
12-Sep-2020 14:49:18,148.754737248318
12-Sep-2020 14:49:19,148.752822433916
12-Sep-2020 14:49:20,148.752803722374
12-Sep-2020 14:49:21,148.751901826079
12-Sep-2020 14:49:22,148.749585337256
12-Sep-2020 14:49:23,148.748036021629
12-Sep-2020 14:49:24,148.747882586989
12-Sep-2020 14:49:25,148.747641416012
12-Sep-2020 14:49:26,148.747379454432
12-Sep-2020 14:49:27,148.747283817665
12-Sep-2020 14:49:28,148.747200952267
12-Sep-2020 14:49:29,148.747174221494
12-Sep-2020 14:49:30,148.747088683019
12-Sep-2020 14:49:31,148.746885529141
12-Sep-2020 14:49:32,148.745039323724
12-Sep-2020 14:49:33,148.742920909931
12-Sep-2020 14:49:34,148.74236268228
12-Sep-2020 14:49:35,148.742110076471
12-Sep-2020 14:49:36,148.742025874535
12-Sep-2020 14:49:37,148.741932316828
12-Sep-2020 14:49:38,148.741341566736
12-Sep-2020 14:49:39,148.74084437435
12-Sep-2020 14:49:40,148.740368566584
12-Sep-2020 14:49:41,148.739398774124
12-Sep-2020 14:49:42,148.738438248333
12-Sep-2020 14:49:43,148.73723883853
12-Sep-2020 14:49:44,148.736505969826
12-Sep-2020 14:49:45,148.736487258284
12-Sep-2020 14:49:46,148.736207921702
12-Sep-2020 14:49:47,148.73579760433
12-Sep-2020 14:49:48,148.735476835049
12-Sep-2020 14:49:49,148.735209527315
12-Sep-2020 14:49:50,148.734718750315
12-Sep-2020 14:49:51,148.73430175025
12-Sep-2020 14:49:52,148.733672210836
12-Sep-2020 14:49:53,148.732203354837
12-Sep-2020 14:49:54,148.731042199741
12-Sep-2020 14:49:55,148.730244286154
12-Sep-2020 14:49:56,148.729307372546
12-Sep-2020 14:49:57,148.728836910934
12-Sep-2020 14:49:58,148.728648013469
12-Sep-2020 14:49:59,148.728432979247
12-Sep-2020 14:50:00,148.727145001482
12-Sep-2020 14:50:01,148.725746833528
12-Sep-2020 14:50:02,148.725746833528
12-Sep-2020 14:50:03,148.725746833528
12-Sep-2020 14:50:04,148.7255004649
12-Sep-2020 14:50:05,148.7255004649
12-Sep-2020 14:50:06,148.7255004649
12-Sep-2020 14:50:07,148.7255004649
12-Sep-2020 14:50:08,148.7255004649
12-Sep-2020 14:50:09,148.7255004649
12-Sep-2020 14:50:10,148.7255004649
12-Sep-2020 14:50:11,148.725410025783
12-Sep-2020 14:50:12,148.724532662398
12-Sep-2020 14:50:13,148.723651140892
12-Sep-2020 14:50:14,148.723501448561
12-Sep-2020 14:50:15,148.723317303233
12-Sep-2020 14:50:16,148.723250773309
12-Sep-2020 14:50:17,148.722672319372
12-Sep-2020 14:50:18,148.721458148242
12-Sep-2020 14:50:19,148.720573092334
12-Sep-2020 14:50:20,148.720339198067
12-Sep-2020 14:50:21,148.719791365716
12-Sep-2020 14:50:22,148.718919199982
12-Sep-2020 14:50:23,148.718569917876
12-Sep-2020 14:50:24,148.71836201186
12-Sep-2020 14:50:25,148.717269020236
12-Sep-2020 14:50:26,148.716197264727
12-Sep-2020 14:50:27,148.715811005051
12-Sep-2020 14:50:28,148.715177931234
12-Sep-2020 14:50:29,148.714736130952
12-Sep-2020 14:50:30,148.714478327492
12-Sep-2020 14:50:31,148.714253788996
12-Sep-2020 14:50:32,148.714253788996
12-Sep-2020 14:50:33,148.713164361475
12-Sep-2020 14:50:34,148.711757728776
12-Sep-2020 14:50:35,148.71139597231
12-Sep-2020 14:50:36,148.710615433726
12-Sep-2020 14:50:37,148.709738070341
12-Sep-2020 14:50:38,148.709347207032
12-Sep-2020 14:50:39,148.707115959674
12-Sep-2020 14:50:40,148.705029414904
12-Sep-2020 14:50:41,148.704924630272
12-Sep-2020 14:50:42,148.704707576392
12-Sep-2020 14:50:43,148.704265984015
12-Sep-2020 14:50:44,148.704041445518
12-Sep-2020 14:50:45,148.702062180251
12-Sep-2020 14:50:46,148.699908273932
12-Sep-2020 14:50:47,148.699633837991
12-Sep-2020 14:50:48,148.699317820848
12-Sep-2020 14:50:49,148.698812906239
12-Sep-2020 14:50:50,148.698449367721
12-Sep-2020 14:50:51,148.698085829202
12-Sep-2020 14:50:52,148.697314200877
12-Sep-2020 14:50:53,148.696756418738
12-Sep-2020 14:50:54,148.696274908407
12-Sep-2020 14:50:55,148.695638715999
12-Sep-2020 14:50:56,148.694607710069
12-Sep-2020 14:50:57,148.693160684201
12-Sep-2020 14:50:58,148.691425708503
12-Sep-2020 14:50:59,148.690219853613
12-Sep-2020 14:51:00,148.689978682636
12-Sep-2020 14:51:01,148.689201114138
12-Sep-2020 14:51:02,148.688436020001
12-Sep-2020 14:51:03,148.688256389204
12-Sep-2020 14:51:04,148.688099212256
12-Sep-2020 14:51:05,148.687065265941
12-Sep-2020 14:51:06,148.686121135024
12-Sep-2020 14:51:07,148.686121135024
12-Sep-2020 14:51:08,148.686121135024
12-Sep-2020 14:51:09,148.686121135024
12-Sep-2020 14:51:10,148.686121135024
12-Sep-2020 14:51:11,148.685999955518
12-Sep-2020 14:51:12,148.68572076744
12-Sep-2020 14:51:13,148.685230109243
12-Sep-2020 14:51:14,148.684112614411
12-Sep-2020 14:51:15,148.683118823657
12-Sep-2020 14:51:16,148.68288492939
12-Sep-2020 14:51:17,148.682710288336
12-Sep-2020 14:51:18,148.682541884464
12-Sep-2020 14:51:19,148.681780948448
12-Sep-2020 14:51:20,148.68069300597
12-Sep-2020 14:51:21,148.680327091383
12-Sep-2020 14:51:22,148.680123937505
12-Sep-2020 14:51:23,148.679769903262
12-Sep-2020 14:51:24,148.679086932001
12-Sep-2020 14:51:25,148.678528258837
12-Sep-2020 14:51:26,148.678125960697
12-Sep-2020 14:51:27,148.67777044141
12-Sep-2020 14:51:28,148.67763010485
12-Sep-2020 14:51:29,148.677405566353
12-Sep-2020 14:51:30,148.677067719078
12-Sep-2020 14:51:31,148.675900118896
12-Sep-2020 14:51:32,148.674683571697
12-Sep-2020 14:51:33,148.674209902392
12-Sep-2020 14:51:34,148.674038825442
12-Sep-2020 14:51:35,148.674038825442
12-Sep-2020 14:51:36,148.673921210039
12-Sep-2020 14:51:37,148.673782210017
12-Sep-2020 14:51:38,148.673239575317
12-Sep-2020 14:51:39,148.671847199031
12-Sep-2020 14:51:40,148.670784799292
12-Sep-2020 14:51:41,148.670357344525
12-Sep-2020 14:51:42,148.669866686328
12-Sep-2020 14:51:43,148.669163132372
12-Sep-2020 14:51:44,148.668514465604
12-Sep-2020 14:51:45,148.667850205885
12-Sep-2020 14:51:46,148.667179708985
12-Sep-2020 14:51:47,148.666945814718
12-Sep-2020 14:51:48,148.666768055074
12-Sep-2020 14:51:49,148.666618362743
12-Sep-2020 14:51:50,148.666427089209
12-Sep-2020 14:51:51,148.665760958336
12-Sep-2020 14:51:52,148.663811631535
12-Sep-2020 14:51:53,148.662219903081
12-Sep-2020 14:51:54,148.662040272284
12-Sep-2020 14:51:55,148.661843177381
12-Sep-2020 14:51:56,148.661458254244
12-Sep-2020 14:51:57,148.66116053283
12-Sep-2020 14:51:58,148.661087023203
12-Sep-2020 14:51:59,148.659299031471
12-Sep-2020 14:52:00,148.657453865584
12-Sep-2020 14:52:01,148.657304173253
12-Sep-2020 14:52:02,148.656969444568
12-Sep-2020 14:52:03,148.656654466954
12-Sep-2020 14:52:04,148.656473588721
12-Sep-2020 14:52:05,148.656005800186
12-Sep-2020 14:52:06,148.655521082162
12-Sep-2020 14:52:07,148.655043937857
12-Sep-2020 14:52:08,148.654059176164
12-Sep-2020 14:52:09,148.653363106824
12-Sep-2020 14:52:10,148.652911534959
12-Sep-2020 14:52:11,148.652397591289
12-Sep-2020 14:52:12,148.652247898958
12-Sep-2020 14:52:13,148.651915249333
12-Sep-2020 14:52:14,148.651257226794
12-Sep-2020 14:52:15,148.650872600666
12-Sep-2020 14:52:16,148.649879017818
12-Sep-2020 14:52:17,148.648730129177
12-Sep-2020 14:52:18,148.648128033356
12-Sep-2020 14:52:19,148.647466060603
12-Sep-2020 14:52:20,148.647000351129
12-Sep-2020 14:52:21,148.646444202537
12-Sep-2020 14:52:22,148.645932753739
12-Sep-2020 14:52:23,148.645680147931
12-Sep-2020 14:52:24,148.645502388287
12-Sep-2020 14:52:25,148.645174936313
12-Sep-2020 14:52:26,148.644768895865
12-Sep-2020 14:52:27,148.643639520688
12-Sep-2020 14:52:28,148.642710359005
12-Sep-2020 14:52:29,148.642688974386
12-Sep-2020 14:52:30,148.642667589767
12-Sep-2020 14:52:31,148.642592743602
12-Sep-2020 14:52:32,148.642376521346
12-Sep-2020 14:52:33,148.641394165423
12-Sep-2020 14:52:34,148.640403493259
12-Sep-2020 14:52:35,148.640218249
12-Sep-2020 14:52:36,148.640059200898
12-Sep-2020 14:52:37,148.639072894761
12-Sep-2020 14:52:38,148.637943965097
12-Sep-2020 14:52:39,148.637136101723
12-Sep-2020 14:52:40,148.636232957992
12-Sep-2020 14:52:41,148.63575180407
12-Sep-2020 14:52:42,148.635632050206
12-Sep-2020 14:52:43,148.634251554263
12-Sep-2020 14:52:44,148.632841951479
12-Sep-2020 14:52:45,148.632800370276
12-Sep-2020 14:52:46,148.632713049749
12-Sep-2020 14:52:47,148.631590357266
12-Sep-2020 14:52:48,148.630499741711
12-Sep-2020 14:52:49,148.629872905074
12-Sep-2020 14:52:50,148.629270126134
12-Sep-2020 14:52:51,148.628973860062
12-Sep-2020 14:52:52,148.6285466132
12-Sep-2020 14:52:53,148.628222279816
12-Sep-2020 14:52:54,148.626329295546
12-Sep-2020 14:52:55,148.624014054158
12-Sep-2020 14:52:56,148.624014054158
12-Sep-2020 14:52:57,148.6233622688
12-Sep-2020 14:52:58,148.6233622688
12-Sep-2020 14:52:59,148.623307381612
12-Sep-2020 14:53:00,148.623274116649
12-Sep-2020 14:53:01,148.623216734589
12-Sep-2020 14:53:02,148.621435871063
12-Sep-2020 14:53:03,148.619663680187
12-Sep-2020 14:53:04,148.619547401323
12-Sep-2020 14:53:05,148.619406025232
12-Sep-2020 14:53:06,148.619351227147
12-Sep-2020 14:53:07,148.6192597485
12-Sep-2020 14:53:08,148.618919733062
12-Sep-2020 14:53:09,148.618641970626
12-Sep-2020 14:53:10,148.618622011648
12-Sep-2020 14:53:11,148.618573361641
12-Sep-2020 14:53:12,148.618529701377
12-Sep-2020 14:53:13,148.618515147956
12-Sep-2020 14:53:14,148.618328032542
12-Sep-2020 14:53:15,148.61815547055
12-Sep-2020 14:53:16,148.616465194644
12-Sep-2020 14:53:17,148.614565973194
12-Sep-2020 14:53:18,148.614313991103
12-Sep-2020 14:53:19,148.613974064768
12-Sep-2020 14:53:20,148.613633514714
12-Sep-2020 14:53:21,148.613196912082
12-Sep-2020 14:53:22,148.612803969713
12-Sep-2020 14:53:23,148.612777238939
12-Sep-2020 14:53:24,148.612340636307
12-Sep-2020 14:53:25,148.611626390041
12-Sep-2020 14:53:26,148.611322015635
12-Sep-2020 14:53:27,148.610910361724
12-Sep-2020 14:53:28,148.610349015483
12-Sep-2020 14:53:29,148.609967300039
12-Sep-2020 14:53:30,148.607916515102
12-Sep-2020 14:53:31,148.605463224121
12-Sep-2020 14:53:32,148.604679002631
12-Sep-2020 14:53:33,148.604454464134
12-Sep-2020 14:53:34,148.604288139321
12-Sep-2020 14:53:35,148.604163395712
12-Sep-2020 14:53:36,148.603630116783
12-Sep-2020 14:53:37,148.60291492009
12-Sep-2020 14:53:38,148.602493910408
12-Sep-2020 14:53:39,148.602202010363
12-Sep-2020 14:53:40,148.601627298734
12-Sep-2020 14:53:41,148.600935506319
12-Sep-2020 14:53:42,148.600561275491
12-Sep-2020 14:53:43,148.600390198541
12-Sep-2020 14:53:44,148.600304660066
12-Sep-2020 14:53:45,148.600304660066
12-Sep-2020 14:53:46,148.600178728422
12-Sep-2020 14:53:47,148.600178728422
12-Sep-2020 14:53:48,148.600114574566
12-Sep-2020 14:53:49,148.599962506166
12-Sep-2020 14:53:50,148.599962506166
12-Sep-2020 14:53:51,148.599962506166
12-Sep-2020 14:53:52,148.59980330956
12-Sep-2020 14:53:53,148.599739155704
12-Sep-2020 14:53:54,148.599614412095
12-Sep-2020 14:53:55,148.598763036962
12-Sep-2020 14:53:56,148.597685044272
12-Sep-2020 14:53:57,148.597338880756
12-Sep-2020 14:53:58,148.597273390361
12-Sep-2020 14:53:59,148.597136172391
12-Sep-2020 14:54:00,148.597036377504
12-Sep-2020 14:54:01,148.597023903143
12-Sep-2020 14:54:02,148.597011428782
12-Sep-2020 14:54:03,148.59604674487
12-Sep-2020 14:54:04,148.595082060959
12-Sep-2020 14:54:05,148.595032163515
12-Sep-2020 14:54:06,148.594088270205
12-Sep-2020 14:54:07,148.592876178135
12-Sep-2020 14:54:08,148.591553895877
12-Sep-2020 14:54:09,148.589567799413
12-Sep-2020 14:54:10,148.587681052323
12-Sep-2020 14:54:11,148.586654590624
12-Sep-2020 14:54:12,148.586050623649
12-Sep-2020 14:54:13,148.585257254294
12-Sep-2020 14:54:14,148.58460941915
12-Sep-2020 14:54:15,148.583980711359
12-Sep-2020 14:54:16,148.583528426673
12-Sep-2020 14:54:17,148.583154195846
12-Sep-2020 14:54:18,148.582940349658
12-Sep-2020 14:54:19,148.582876195802
12-Sep-2020 14:54:20,148.58273719578
12-Sep-2020 14:54:21,148.582342916872
12-Sep-2020 14:54:22,148.581947301426
12-Sep-2020 14:54:23,148.581769541783
12-Sep-2020 14:54:24,148.581546339825
12-Sep-2020 14:54:25,148.58134259193
12-Sep-2020 14:54:26,148.581102460482
12-Sep-2020 14:54:27,148.580922621779
12-Sep-2020 14:54:28,148.580881040576
12-Sep-2020 14:54:29,148.580828024542
12-Sep-2020 14:54:30,148.580794759579
12-Sep-2020 14:54:31,148.580503691158
12-Sep-2020 14:54:32,148.578557690853
12-Sep-2020 14:54:33,148.576834149986
12-Sep-2020 14:54:34,148.576728117918
12-Sep-2020 14:54:35,148.57665701406
12-Sep-2020 14:54:36,148.576264071691
12-Sep-2020 14:54:37,148.575879861375
12-Sep-2020 14:54:38,148.575846596412
12-Sep-2020 14:54:39,148.575796698969
12-Sep-2020 14:54:40,148.575614781205
12-Sep-2020 14:54:41,148.575411627327
12-Sep-2020 14:54:42,148.575342394624
12-Sep-2020 14:54:43,148.575342394624
12-Sep-2020 14:54:44,148.573707659326
12-Sep-2020 14:54:45,148.572054390691
12-Sep-2020 14:54:46,148.571547100014
12-Sep-2020 14:54:47,148.570929322139
12-Sep-2020 14:54:48,148.570708347746
12-Sep-2020 14:54:49,148.570419655393
12-Sep-2020 14:54:50,148.56920607828
12-Sep-2020 14:54:51,148.567476300232
12-Sep-2020 14:54:52,148.566756945418
12-Sep-2020 14:54:53,148.566698731734
12-Sep-2020 14:54:54,148.566490825719
12-Sep-2020 14:54:55,148.566155057504
12-Sep-2020 14:54:56,148.56570702004
12-Sep-2020 14:54:57,148.565179087266
12-Sep-2020 14:54:58,148.564635116027
12-Sep-2020 14:54:59,148.563619346637
12-Sep-2020 14:55:00,148.562220436162
12-Sep-2020 14:55:01,148.560704801309
12-Sep-2020 14:55:02,148.559784817191
12-Sep-2020 14:55:03,148.559784817191
12-Sep-2020 14:55:04,148.559784817191
12-Sep-2020 14:55:05,148.559784817191
12-Sep-2020 14:55:06,148.559784817191
12-Sep-2020 14:55:07,148.559672547943
12-Sep-2020 14:55:08,148.559045711306
12-Sep-2020 14:55:09,148.558458168907
12-Sep-2020 14:55:10,148.557805344019
12-Sep-2020 14:55:11,148.557101790062
12-Sep-2020 14:55:12,148.557010311415
12-Sep-2020 14:55:13,148.55613086897
12-Sep-2020 14:55:14,148.555103813254
12-Sep-2020 14:55:15,148.55464849908
12-Sep-2020 14:55:16,148.553455118552
12-Sep-2020 14:55:17,148.552436379076
12-Sep-2020 14:55:18,148.552303319226
12-Sep-2020 14:55:19,148.551951661052
12-Sep-2020 14:55:20,148.551419421652
12-Sep-2020 14:55:21,148.550823860021
12-Sep-2020 14:55:22,148.549841504098
12-Sep-2020 14:55:23,148.548264744877
12-Sep-2020 14:55:24,148.545729331019
12-Sep-2020 14:55:25,148.544113901279
12-Sep-2020 14:55:26,148.543861295471
12-Sep-2020 14:55:27,148.543293712048
12-Sep-2020 14:55:28,148.54278122372
12-Sep-2020 14:55:29,148.542387033915
12-Sep-2020 14:55:30,148.542134220201
12-Sep-2020 14:55:31,148.541730050906
12-Sep-2020 14:55:32,148.541310912379
12-Sep-2020 14:55:33,148.540811937942
12-Sep-2020 14:55:34,148.540270907088
12-Sep-2020 14:55:35,148.539796881373
12-Sep-2020 14:55:36,148.539379881308
12-Sep-2020 14:55:37,148.539208804359
12-Sep-2020 14:55:38,148.538888035077
12-Sep-2020 14:55:39,148.538726462403
12-Sep-2020 14:55:40,148.538673000856
12-Sep-2020 14:55:41,148.53859399657
12-Sep-2020 14:55:42,148.538500438863
12-Sep-2020 14:55:43,148.538271742246
12-Sep-2020 14:55:44,148.538028492208
12-Sep-2020 14:55:45,148.53778732123
12-Sep-2020 14:55:46,148.535781443993
12-Sep-2020 14:55:47,148.533831285569
12-Sep-2020 14:55:48,148.533488864361
12-Sep-2020 14:55:49,148.533109643789
12-Sep-2020 14:55:50,148.532933963206
12-Sep-2020 14:55:51,148.532851632424
12-Sep-2020 14:55:52,148.532643726409
12-Sep-2020 14:55:53,148.530607910706
12-Sep-2020 14:55:54,148.528628645439
12-Sep-2020 14:55:55,148.5284856061
12-Sep-2020 14:55:56,148.528294332566
12-Sep-2020 14:55:57,148.528087466081
12-Sep-2020 14:55:58,148.527478004447
12-Sep-2020 14:55:59,148.526859187043
12-Sep-2020 14:56:00,148.525537617605
12-Sep-2020 14:56:01,148.524192762694
12-Sep-2020 14:56:02,148.523845143836
12-Sep-2020 14:56:03,148.523504177971
12-Sep-2020 14:56:04,148.523279639474
12-Sep-2020 14:56:05,148.523133065733
12-Sep-2020 14:56:06,148.522885657575
12-Sep-2020 14:56:07,148.522240109397
12-Sep-2020 14:56:08,148.521408782344
12-Sep-2020 14:56:09,148.520873632261
12-Sep-2020 14:56:10,148.519939837243
12-Sep-2020 14:56:11,148.519071621722
12-Sep-2020 14:56:12,148.518838766985
12-Sep-2020 14:56:13,148.518514433601
12-Sep-2020 14:56:14,148.517846015761
12-Sep-2020 14:56:15,148.516748272
12-Sep-2020 14:56:16,148.515982969957
12-Sep-2020 14:56:17,148.515284405745
12-Sep-2020 14:56:18,148.514672330436
12-Sep-2020 14:56:19,148.514214937202
12-Sep-2020 14:56:20,148.513815757652
12-Sep-2020 14:56:21,148.513765860209
12-Sep-2020 14:56:22,148.512660839737
12-Sep-2020 14:56:23,148.511426709629
12-Sep-2020 14:56:24,148.511297599994
12-Sep-2020 14:56:25,148.509952507476
12-Sep-2020 14:56:26,148.508586030339
12-Sep-2020 14:56:27,148.507506107093
12-Sep-2020 14:56:28,148.506354010759
12-Sep-2020 14:56:29,148.505672079028
12-Sep-2020 14:56:30,148.504950645155
12-Sep-2020 14:56:31,148.503921807387
12-Sep-2020 14:56:32,148.50301533716
12-Sep-2020 14:56:33,148.502480721692
12-Sep-2020 14:56:34,148.501956798533
12-Sep-2020 14:56:35,148.501676125412
12-Sep-2020 14:56:36,148.501189625336
12-Sep-2020 14:56:37,148.50070520432
12-Sep-2020 14:56:38,148.500260285447
12-Sep-2020 14:56:39,148.499969217026
12-Sep-2020 14:56:40,148.49962825116
12-Sep-2020 14:56:41,148.498933013445
12-Sep-2020 14:56:42,148.498184551789
12-Sep-2020 14:56:43,148.497658490169
12-Sep-2020 14:56:44,148.49696349006
12-Sep-2020 14:56:45,148.496424864976
12-Sep-2020 14:56:46,148.496193643786
12-Sep-2020 14:56:47,148.496062662996
12-Sep-2020 14:56:48,148.496026576452
12-Sep-2020 14:56:49,148.495990489908
12-Sep-2020 14:56:50,148.495990489908
12-Sep-2020 14:56:51,148.495926336052
12-Sep-2020 14:56:52,148.495756595641
12-Sep-2020 14:56:53,148.495535621247
12-Sep-2020 14:56:54,148.492719534268
12-Sep-2020 14:56:55,148.487979277117
12-Sep-2020 14:56:56,148.485681915646
12-Sep-2020 14:56:57,148.48533263354
12-Sep-2020 14:56:58,148.485241154894
12-Sep-2020 14:56:59,148.485091462562
12-Sep-2020 14:57:00,148.485091462562
12-Sep-2020 14:57:01,148.485091462562
12-Sep-2020 14:57:02,148.484748417637
12-Sep-2020 14:57:03,148.484242314994
12-Sep-2020 14:57:04,148.482943734022
12-Sep-2020 14:57:05,148.481861434707
12-Sep-2020 14:57:06,148.481349154285
12-Sep-2020 14:57:07,148.480255568644
12-Sep-2020 14:57:08,148.479371968078
12-Sep-2020 14:57:09,148.479056544952
12-Sep-2020 14:57:10,148.478733102594
12-Sep-2020 14:57:11,148.478075525568
12-Sep-2020 14:57:12,148.477377317766
12-Sep-2020 14:57:13,148.476699544156
12-Sep-2020 14:57:14,148.476259615028
12-Sep-2020 14:57:15,148.476242982546
12-Sep-2020 14:57:16,148.476226350065
12-Sep-2020 14:57:17,148.476176452621
12-Sep-2020 14:57:18,148.475993495328
12-Sep-2020 14:57:19,148.475827170516
12-Sep-2020 14:57:20,148.475009060345
12-Sep-2020 14:57:21,148.473908197993
12-Sep-2020 14:57:22,148.473562034478
12-Sep-2020 14:57:23,148.472820255515
12-Sep-2020 14:57:24,148.472061101551
12-Sep-2020 14:57:25,148.471708255341
12-Sep-2020 14:57:26,148.471145127048
12-Sep-2020 14:57:27,148.470854058627
12-Sep-2020 14:57:28,148.470110586716
12-Sep-2020 14:57:29,148.46936316459
12-Sep-2020 14:57:30,148.469333226124
12-Sep-2020 14:57:31,148.469024485691
12-Sep-2020 14:57:32,148.46860347601
12-Sep-2020 14:57:33,148.468416360596
12-Sep-2020 14:57:34,148.467714677794
12-Sep-2020 14:57:35,148.466962058018
12-Sep-2020 14:57:36,148.466646040875
12-Sep-2020 14:57:37,148.466330023731
12-Sep-2020 14:57:38,148.465961733075
12-Sep-2020 14:57:39,148.464964615825
12-Sep-2020 14:57:40,148.46382454834
12-Sep-2020 14:57:41,148.463420379046
12-Sep-2020 14:57:42,148.463373600192
12-Sep-2020 14:57:43,148.462687510341
12-Sep-2020 14:57:44,148.461805988836
12-Sep-2020 14:57:45,148.459675991708
12-Sep-2020 14:57:46,148.457760137776
12-Sep-2020 14:57:47,148.457619801215
12-Sep-2020 14:57:48,148.457439962512
12-Sep-2020 14:57:49,148.457198791534
12-Sep-2020 14:57:50,148.457015834241
12-Sep-2020 14:57:51,148.456965936797
12-Sep-2020 14:57:52,148.455535543411
12-Sep-2020 14:57:53,148.453983525006
12-Sep-2020 14:57:54,148.453260012072
12-Sep-2020 14:57:55,148.45255832927
12-Sep-2020 14:57:56,148.452350423255
12-Sep-2020 14:57:57,148.452228798236
12-Sep-2020 14:57:58,148.450480011637
12-Sep-2020 14:57:59,148.448236497825
12-Sep-2020 14:58:00,148.447573574644
12-Sep-2020 14:58:01,148.447468790013
12-Sep-2020 14:58:02,148.44743136693
12-Sep-2020 14:58:03,148.447384588076
12-Sep-2020 14:58:04,148.447234895745
12-Sep-2020 14:58:05,148.447078520721
12-Sep-2020 14:58:06,148.444900497303
12-Sep-2020 14:58:07,148.442484035387
12-Sep-2020 14:58:08,148.442117289176
12-Sep-2020 14:58:09,148.441518519851
12-Sep-2020 14:58:10,148.440796788969
12-Sep-2020 14:58:11,148.440335237615
12-Sep-2020 14:58:12,148.439702252901
12-Sep-2020 14:58:13,148.439100988704
12-Sep-2020 14:58:14,148.438764180959
12-Sep-2020 14:58:15,148.438547127079
12-Sep-2020 14:58:16,148.438396603124
12-Sep-2020 14:58:17,148.438171233003
12-Sep-2020 14:58:18,148.43785521586
12-Sep-2020 14:58:19,148.437672258566
12-Sep-2020 14:58:20,148.437547514957
12-Sep-2020 14:58:21,148.43718679802
12-Sep-2020 14:58:22,148.436868701817
12-Sep-2020 14:58:23,148.436550605613
12-Sep-2020 14:58:24,148.436195086327
12-Sep-2020 14:58:25,148.436038711302
12-Sep-2020 14:58:26,148.435525480453
12-Sep-2020 14:58:27,148.43506571115
12-Sep-2020 14:58:28,148.434980172675
12-Sep-2020 14:58:29,148.434737457253
12-Sep-2020 14:58:30,148.434338277703
12-Sep-2020 14:58:31,148.434046377657
12-Sep-2020 14:58:32,148.433634723747
12-Sep-2020 14:58:33,148.433185646753
12-Sep-2020 14:58:34,148.433065061265
12-Sep-2020 14:58:35,148.432400801545
12-Sep-2020 14:58:36,148.431732383706
12-Sep-2020 14:58:37,148.431507845209
12-Sep-2020 14:58:38,148.430989535513
12-Sep-2020 14:58:39,148.430605948914
12-Sep-2020 14:58:40,148.430396379651
12-Sep-2020 14:58:41,148.430186810387
12-Sep-2020 14:58:42,148.429786799214
12-Sep-2020 14:58:43,148.429333445296
12-Sep-2020 14:58:44,148.42917424869
12-Sep-2020 14:58:45,148.429078017906
12-Sep-2020 14:58:46,148.428580231503
12-Sep-2020 14:58:47,148.428050368173
12-Sep-2020 14:58:48,148.427187558209
12-Sep-2020 14:58:49,148.426343459786
12-Sep-2020 14:58:50,148.426219963613
12-Sep-2020 14:58:51,148.426014136658
12-Sep-2020 14:58:52,148.425772757774
12-Sep-2020 14:58:53,148.424868366607
12-Sep-2020 14:58:54,148.423908880346
12-Sep-2020 14:58:55,148.42370097433
12-Sep-2020 14:58:56,148.423609495683
12-Sep-2020 14:58:57,148.423459803352
12-Sep-2020 14:58:58,148.42329347854
12-Sep-2020 14:58:59,148.42315210245
12-Sep-2020 14:59:00,148.423004786187
12-Sep-2020 14:59:01,148.422865786165
12-Sep-2020 14:59:02,148.422682947675
12-Sep-2020 14:59:03,148.422447716869
12-Sep-2020 14:59:04,148.421609439815
12-Sep-2020 14:59:05,148.420889045472
12-Sep-2020 14:59:06,148.420617728122
12-Sep-2020 14:59:07,148.420355766542
12-Sep-2020 14:59:08,148.419433703364
12-Sep-2020 14:59:09,148.418140735854
12-Sep-2020 14:59:10,148.416452539009
12-Sep-2020 14:59:11,148.415116534954
12-Sep-2020 14:59:12,148.414767252848
12-Sep-2020 14:59:13,148.414228776268
12-Sep-2020 14:59:14,148.413799658252
12-Sep-2020 14:59:15,148.413189246191
12-Sep-2020 14:59:16,148.412632889693
12-Sep-2020 14:59:17,148.411940028047
12-Sep-2020 14:59:18,148.410832928515
12-Sep-2020 14:59:19,148.410157976486
12-Sep-2020 14:59:20,148.409493716767
12-Sep-2020 14:59:21,148.408885591672
12-Sep-2020 14:59:22,148.406989488811
12-Sep-2020 14:59:23,148.405026856025
12-Sep-2020 14:59:24,148.404756578205
12-Sep-2020 14:59:25,148.404445758712
12-Sep-2020 14:59:26,148.404262801419
12-Sep-2020 14:59:27,148.404166125122
12-Sep-2020 14:59:28,148.404093655025
12-Sep-2020 14:59:29,148.404079398612
12-Sep-2020 14:59:30,148.402081124796
12-Sep-2020 14:59:31,148.399891577445
12-Sep-2020 14:59:32,148.399512148967
12-Sep-2020 14:59:33,148.399249147857
12-Sep-2020 14:59:34,148.398902984341
12-Sep-2020 14:59:35,148.398286840014
12-Sep-2020 14:59:36,148.39781905148
12-Sep-2020 14:59:37,148.397696089922
12-Sep-2020 14:59:38,148.397082351364
12-Sep-2020 14:59:39,148.396169228145
12-Sep-2020 14:59:40,148.39527668762
12-Sep-2020 14:59:41,148.394337368243
12-Sep-2020 14:59:42,148.393935070103
12-Sep-2020 14:59:43,148.392846058394
12-Sep-2020 14:59:44,148.391701981292
12-Sep-2020 14:59:45,148.391005080328
12-Sep-2020 14:59:46,148.389548253178
12-Sep-2020 14:59:47,148.388052161491
12-Sep-2020 14:59:48,148.387295680603
12-Sep-2020 14:59:49,148.387164165198
12-Sep-2020 14:59:50,148.387078626723
12-Sep-2020 14:59:51,148.386907549773
12-Sep-2020 14:59:52,148.38678993437
12-Sep-2020 14:59:53,148.386326600964
12-Sep-2020 14:59:54,148.385729019674
12-Sep-2020 14:59:55,148.385554378622
12-Sep-2020 14:59:56,148.385354788847
12-Sep-2020 14:59:57,148.384300705348
12-Sep-2020 14:59:58,148.383437895384
12-Sep-2020 14:59:59,148.383194645346
12-Sep-2020 15:00:00,148.38216966869
12-Sep-2020 15:00:01,148.381204984779
12-Sep-2020 15:00:02,148.380797488989
12-Sep-2020 15:00:03,148.379898503378
12-Sep-2020 15:00:04,148.379085590858
12-Sep-2020 15:00:05,148.378769365808
12-Sep-2020 15:00:06,148.378541085003
12-Sep-2020 15:00:07,148.378101363781
12-Sep-2020 15:00:08,148.376938753343
12-Sep-2020 15:00:09,148.376165342965
12-Sep-2020 15:00:10,148.376157026725
12-Sep-2020 15:00:11,148.376015650634
12-Sep-2020 15:00:12,148.375382784723
12-Sep-2020 15:00:13,148.374768570952
12-Sep-2020 15:00:14,148.374386855508
12-Sep-2020 15:00:15,148.374386855508
12-Sep-2020 15:00:16,148.373371086118
12-Sep-2020 15:00:17,148.372753605252
12-Sep-2020 15:00:18,148.372398085966
12-Sep-2020 15:00:19,148.372398085966
12-Sep-2020 15:00:20,148.372173547469
12-Sep-2020 15:00:21,148.372108057074
12-Sep-2020 15:00:22,148.371277264637
12-Sep-2020 15:00:23,148.370157690744
12-Sep-2020 15:00:24,148.369341867539
12-Sep-2020 15:00:25,148.368630828967
12-Sep-2020 15:00:26,148.368374213542
12-Sep-2020 15:00:27,148.367875239105
12-Sep-2020 15:00:28,148.367374037103
12-Sep-2020 15:00:29,148.36714201399
12-Sep-2020 15:00:30,148.366814562016
12-Sep-2020 15:00:31,148.366691065843
12-Sep-2020 15:00:32,148.366570480354
12-Sep-2020 15:00:33,148.366364653399
12-Sep-2020 15:00:34,148.366245731158
12-Sep-2020 15:00:35,148.364168750064
12-Sep-2020 15:00:36,148.362093372816
12-Sep-2020 15:00:37,148.362053870673
12-Sep-2020 15:00:38,148.361954966811
12-Sep-2020 15:00:39,148.361826065082
12-Sep-2020 15:00:40,148.361732507375
12-Sep-2020 15:00:41,148.361695084292
12-Sep-2020 15:00:42,148.361673699674
12-Sep-2020 15:00:43,148.361608209279
12-Sep-2020 15:00:44,148.361461190025
12-Sep-2020 15:00:45,148.361272203457
12-Sep-2020 15:00:46,148.361103799585
12-Sep-2020 15:00:47,148.359344914694
12-Sep-2020 15:00:48,148.357452969954
12-Sep-2020 15:00:49,148.357164812216
12-Sep-2020 15:00:50,148.357040068607
12-Sep-2020 15:00:51,148.356971459622
12-Sep-2020 15:00:52,148.356871664735
12-Sep-2020 15:00:53,148.356753158306
12-Sep-2020 15:00:54,148.356633612347
12-Sep-2020 15:00:55,148.356502631557
12-Sep-2020 15:00:56,148.356212602666
12-Sep-2020 15:00:57,148.355969352628
12-Sep-2020 15:00:58,148.355517602557
12-Sep-2020 15:00:59,148.354725480638
12-Sep-2020 15:01:00,148.35438510879
12-Sep-2020 15:01:01,148.354020857451
12-Sep-2020 15:01:02,148.353402129149
12-Sep-2020 15:01:03,148.352830803419
12-Sep-2020 15:01:04,148.352164672546
12-Sep-2020 15:01:05,148.351459871153
12-Sep-2020 15:01:06,148.35101079416
12-Sep-2020 15:01:07,148.350870457599
12-Sep-2020 15:01:08,148.350592457556
12-Sep-2020 15:01:09,148.350200851726
12-Sep-2020 15:01:10,148.349933543992
12-Sep-2020 15:01:11,148.349518682388
12-Sep-2020 15:01:12,148.349203259262
12-Sep-2020 15:01:13,148.349083505397
12-Sep-2020 15:01:14,148.348430680509
12-Sep-2020 15:01:15,148.347815278703
12-Sep-2020 15:01:16,148.347682218853
12-Sep-2020 15:01:17,148.347524210282
12-Sep-2020 15:01:18,148.347312146146
12-Sep-2020 15:01:19,148.346364094715
12-Sep-2020 15:01:20,148.345528312533
12-Sep-2020 15:01:21,148.345431012518
12-Sep-2020 15:01:22,148.345161566322
12-Sep-2020 15:01:23,148.344922058592
12-Sep-2020 15:01:24,148.344757397028
12-Sep-2020 15:01:25,148.344495435449
12-Sep-2020 15:01:26,148.344495435449
12-Sep-2020 15:01:27,148.344495435449
12-Sep-2020 15:01:28,148.344495435449
12-Sep-2020 15:01:29,148.344495435449
12-Sep-2020 15:01:30,148.344031389222
12-Sep-2020 15:01:31,148.343625081466
12-Sep-2020 15:01:32,148.343496773754
12-Sep-2020 15:01:33,148.343104722411
12-Sep-2020 15:01:34,148.342692474483
12-Sep-2020 15:01:35,148.341806794858
12-Sep-2020 15:01:36,148.340878494499
12-Sep-2020 15:01:37,148.3404949079
12-Sep-2020 15:01:38,148.339161190811
12-Sep-2020 15:01:39,148.3381066618
12-Sep-2020 15:01:40,148.338086465216
12-Sep-2020 15:01:41,148.337648080532
12-Sep-2020 15:01:42,148.336606916908
12-Sep-2020 15:01:43,148.335976070655
12-Sep-2020 15:01:44,148.335583128286
12-Sep-2020 15:01:45,148.334027991291
12-Sep-2020 15:01:46,148.332658930179
12-Sep-2020 15:01:47,148.332148313005
12-Sep-2020 15:01:48,148.331771587305
12-Sep-2020 15:01:49,148.331442264177
12-Sep-2020 15:01:50,148.33111507951
12-Sep-2020 15:01:51,148.331029541035
12-Sep-2020 15:01:52,148.330482896719
12-Sep-2020 15:01:53,148.329237836696
12-Sep-2020 15:01:54,148.328030942276
12-Sep-2020 15:01:55,148.326791822424
12-Sep-2020 15:01:56,148.32567982225
12-Sep-2020 15:01:57,148.325191540122
12-Sep-2020 15:01:58,148.324860078532
12-Sep-2020 15:01:59,148.324643559268
12-Sep-2020 15:02:00,148.324459116931
12-Sep-2020 15:02:01,148.324215866893
12-Sep-2020 15:02:02,148.324022514299
12-Sep-2020 15:02:03,148.323835398885
12-Sep-2020 15:02:04,148.323658262959
12-Sep-2020 15:02:05,148.323554309952
12-Sep-2020 15:02:06,148.321569223317
12-Sep-2020 15:02:07,148.319401060585
12-Sep-2020 15:02:08,148.319159889607
12-Sep-2020 15:02:09,148.319111774215
12-Sep-2020 15:02:10,148.319103457974
12-Sep-2020 15:02:11,148.31905667912
12-Sep-2020 15:02:12,148.319012721849
12-Sep-2020 15:02:13,148.318968616072
12-Sep-2020 15:02:14,148.318904462216
12-Sep-2020 15:02:15,148.318808231432
12-Sep-2020 15:02:16,148.318551616007
12-Sep-2020 15:02:17,148.316545738771
12-Sep-2020 15:02:18,148.314507071785
12-Sep-2020 15:02:19,148.314267564055
12-Sep-2020 15:02:20,148.314209350371
12-Sep-2020 15:02:21,148.313803042615
12-Sep-2020 15:02:22,148.313349807502
12-Sep-2020 15:02:23,148.313185413245
12-Sep-2020 15:02:24,148.312934143975
12-Sep-2020 15:02:25,148.312734999713
12-Sep-2020 15:02:26,148.312670845857
12-Sep-2020 15:02:27,148.310979084909
12-Sep-2020 15:02:28,148.309269503445
12-Sep-2020 15:02:29,148.308868244835
12-Sep-2020 15:02:30,148.308516883669
12-Sep-2020 15:02:31,148.308516883669
12-Sep-2020 15:02:32,148.308516883669
12-Sep-2020 15:02:33,148.308516883669
12-Sep-2020 15:02:34,148.308516883669
12-Sep-2020 15:02:35,148.307936825886
12-Sep-2020 15:02:36,148.307100152678
12-Sep-2020 15:02:37,148.306790075707
12-Sep-2020 15:02:38,148.306582644905
12-Sep-2020 15:02:39,148.306027832852
12-Sep-2020 15:02:40,148.30529434043
12-Sep-2020 15:02:41,148.304462716368
12-Sep-2020 15:02:42,148.303433581592
12-Sep-2020 15:02:43,148.302884709711
12-Sep-2020 15:02:44,148.302828575087
12-Sep-2020 15:02:45,148.302547901966
12-Sep-2020 15:02:46,148.30230090962
12-Sep-2020 15:02:47,148.302035205732
12-Sep-2020 15:02:48,148.301047236347
12-Sep-2020 15:02:49,148.300138271248
12-Sep-2020 15:02:50,148.299913732751
12-Sep-2020 15:02:51,148.299689194254
12-Sep-2020 15:02:52,148.298725549873
12-Sep-2020 15:02:53,148.297813881995
12-Sep-2020 15:02:54,148.297654833893
12-Sep-2020 15:02:55,148.297626766581
12-Sep-2020 15:02:56,148.297439651167
12-Sep-2020 15:02:57,148.297227587032
12-Sep-2020 15:02:58,148.29720263831
12-Sep-2020 15:02:59,148.296275377481
12-Sep-2020 15:03:00,148.295264954246
12-Sep-2020 15:03:01,148.295014278993
12-Sep-2020 15:03:02,148.294771919981
12-Sep-2020 15:03:03,148.294606783203
12-Sep-2020 15:03:04,148.294446398563
12-Sep-2020 15:03:05,148.292620983747
12-Sep-2020 15:03:06,148.290653598824
12-Sep-2020 15:03:07,148.290441534688
12-Sep-2020 15:03:08,148.290316791079
12-Sep-2020 15:03:09,148.289504175568
12-Sep-2020 15:03:10,148.288816303665
12-Sep-2020 15:03:11,148.288178774719
12-Sep-2020 15:03:12,148.287326063048
12-Sep-2020 15:03:13,148.286858274513
12-Sep-2020 15:03:14,148.286558889851
12-Sep-2020 15:03:15,148.286297967801
12-Sep-2020 15:03:16,148.285975713477
12-Sep-2020 15:03:17,148.285776123702
12-Sep-2020 15:03:18,148.28493202528
12-Sep-2020 15:03:19,148.283954867007
12-Sep-2020 15:03:20,148.28277292131
12-Sep-2020 15:03:21,148.281675177548
12-Sep-2020 15:03:22,148.281516129447
12-Sep-2020 15:03:23,148.281385148657
12-Sep-2020 15:03:24,148.281233377266
12-Sep-2020 15:03:25,148.281102396476
12-Sep-2020 15:03:26,148.280894490461
12-Sep-2020 15:03:27,148.279098182487
12-Sep-2020 15:03:28,148.276987936431
12-Sep-2020 15:03:29,148.276551333798
12-Sep-2020 15:03:30,148.27644114361
12-Sep-2020 15:03:31,148.276316400001
12-Sep-2020 15:03:32,148.276043003591
12-Sep-2020 15:03:33,148.275575215056
12-Sep-2020 15:03:34,148.27531993617
12-Sep-2020 15:03:35,148.273617185904
12-Sep-2020 15:03:36,148.271849747166
12-Sep-2020 15:03:37,148.271587785586
12-Sep-2020 15:03:38,148.271330813751
12-Sep-2020 15:03:39,148.271059496401
12-Sep-2020 15:03:40,148.270785060461
12-Sep-2020 15:03:41,148.270345339238
12-Sep-2020 15:03:42,148.269778646842
12-Sep-2020 15:03:43,148.269541633984
12-Sep-2020 15:03:44,148.269185223672
12-Sep-2020 15:03:45,148.267571872993
12-Sep-2020 15:03:46,148.266174744569
12-Sep-2020 15:03:47,148.265863925076
12-Sep-2020 15:03:48,148.265667453891
12-Sep-2020 15:03:49,148.265021905713
12-Sep-2020 15:03:50,148.263945992084
12-Sep-2020 15:03:51,148.262760927796
12-Sep-2020 15:03:52,148.261929303734
12-Sep-2020 15:03:53,148.261679816516
12-Sep-2020 15:03:54,148.261070651891
12-Sep-2020 15:03:55,148.260334664596
12-Sep-2020 15:03:56,148.259876231832
12-Sep-2020 15:03:57,148.259586202941
12-Sep-2020 15:03:58,148.259374762523
12-Sep-2020 15:03:59,148.259215714421
12-Sep-2020 15:04:00,148.259140868256
12-Sep-2020 15:04:01,148.258798714356
12-Sep-2020 15:04:02,148.257740888549
12-Sep-2020 15:04:03,148.255912503648
12-Sep-2020 15:04:04,148.254814759887
12-Sep-2020 15:04:05,148.254814759887
12-Sep-2020 15:04:06,148.254758625263
12-Sep-2020 15:04:07,148.254578994465
12-Sep-2020 15:04:08,148.254455498292
12-Sep-2020 15:04:09,148.254391879051
12-Sep-2020 15:04:10,148.253398919922
12-Sep-2020 15:04:11,148.252262862052
12-Sep-2020 15:04:12,148.25190645174
12-Sep-2020 15:04:13,148.250860743884
12-Sep-2020 15:04:14,148.248938504267
12-Sep-2020 15:04:15,148.248938504267
12-Sep-2020 15:04:16,148.248938504267
12-Sep-2020 15:04:17,148.248938504267
12-Sep-2020 15:04:18,148.248938504267
12-Sep-2020 15:04:19,148.248938504267
12-Sep-2020 15:04:20,148.247687741678
12-Sep-2020 15:04:21,148.247413305738
12-Sep-2020 15:04:22,148.247334301452
12-Sep-2020 15:04:23,148.247284404008
12-Sep-2020 15:04:24,148.247230348444
12-Sep-2020 15:04:25,148.247113921076
12-Sep-2020 15:04:26,148.246752758626
12-Sep-2020 15:04:27,148.246367835489
12-Sep-2020 15:04:28,148.246207450848
12-Sep-2020 15:04:29,148.245544527668
12-Sep-2020 15:04:30,148.244860219868
12-Sep-2020 15:04:31,148.244439210187
12-Sep-2020 15:04:32,148.243765594697
12-Sep-2020 15:04:33,148.242930852045
12-Sep-2020 15:04:34,148.242017728826
12-Sep-2020 15:04:35,148.240846326933
12-Sep-2020 15:04:36,148.239749295992
12-Sep-2020 15:04:37,148.239342988237
12-Sep-2020 15:04:38,148.23923873822
12-Sep-2020 15:04:39,148.23907835358
12-Sep-2020 15:04:40,148.238825747771
12-Sep-2020 15:04:41,148.238573141962
12-Sep-2020 15:04:42,148.238442161173
12-Sep-2020 15:04:43,148.238328852394
12-Sep-2020 15:04:44,148.238188515834
12-Sep-2020 15:04:45,148.238013874781
12-Sep-2020 15:04:46,148.237673324727
12-Sep-2020 15:04:47,148.237390572547
12-Sep-2020 15:04:48,148.235487816694
12-Sep-2020 15:04:49,148.233500235186
12-Sep-2020 15:04:50,148.233325594133
12-Sep-2020 15:04:51,148.233159269321
12-Sep-2020 15:04:52,148.230946109787
12-Sep-2020 15:04:53,148.228842100911
12-Sep-2020 15:04:54,148.228751661794
12-Sep-2020 15:04:55,148.228610285704
12-Sep-2020 15:04:56,148.228466830553
12-Sep-2020 15:04:57,148.227894197985
12-Sep-2020 15:04:58,148.225567729672
12-Sep-2020 15:04:59,148.223761917424
12-Sep-2020 15:05:00,148.222461019785
12-Sep-2020 15:05:01,148.221144677698
12-Sep-2020 15:05:02,148.220888062274
12-Sep-2020 15:05:03,148.220524523755
12-Sep-2020 15:05:04,148.219861600575
12-Sep-2020 15:05:05,148.21926283125
12-Sep-2020 15:05:06,148.218913549145
12-Sep-2020 15:05:07,148.218296068279
12-Sep-2020 15:05:08,148.217662994462
12-Sep-2020 15:05:09,148.217288763634
12-Sep-2020 15:05:10,148.217167138615
12-Sep-2020 15:05:11,148.217008090513
12-Sep-2020 15:05:12,148.216562755828
12-Sep-2020 15:05:13,148.216562755828
12-Sep-2020 15:05:14,148.215628515298
12-Sep-2020 15:05:15,148.215007292123
12-Sep-2020 15:05:16,148.214878984411
12-Sep-2020 15:05:17,148.214665138224
12-Sep-2020 15:05:18,148.214504753583
12-Sep-2020 15:05:19,148.214394266387
12-Sep-2020 15:05:20,148.214206556955
12-Sep-2020 15:05:21,148.213380130544
12-Sep-2020 15:05:22,148.212401309024
12-Sep-2020 15:05:23,148.212055145508
12-Sep-2020 15:05:24,148.211899839715
12-Sep-2020 15:05:25,148.211637878135
12-Sep-2020 15:05:26,148.211478830033
12-Sep-2020 15:05:27,148.21102559492
12-Sep-2020 15:05:28,148.209981906722
12-Sep-2020 15:05:29,148.209324923713
12-Sep-2020 15:05:30,148.20895188092
12-Sep-2020 15:05:31,148.207798002535
12-Sep-2020 15:05:32,148.206567050419
12-Sep-2020 15:05:33,148.206183463821
12-Sep-2020 15:05:34,148.205458911357
12-Sep-2020 15:05:35,148.204667828968
12-Sep-2020 15:05:36,148.204534769118
12-Sep-2020 15:05:37,148.203819572425
12-Sep-2020 15:05:38,148.202871520995
12-Sep-2020 15:05:39,148.20244382862
12-Sep-2020 15:05:40,148.202078953563
12-Sep-2020 15:05:41,148.201786251595
12-Sep-2020 15:05:42,148.201337174601
12-Sep-2020 15:05:43,148.200794539901
12-Sep-2020 15:05:44,148.20037768834
12-Sep-2020 15:05:45,148.199935888057
12-Sep-2020 15:05:46,148.199407806778
12-Sep-2020 15:05:47,148.199046881935
12-Sep-2020 15:05:48,148.198942097303
12-Sep-2020 15:05:49,148.198238543347
12-Sep-2020 15:05:50,148.196873135442
12-Sep-2020 15:05:51,148.195946914143
12-Sep-2020 15:05:52,148.195536596771
12-Sep-2020 15:05:53,148.193102225236
12-Sep-2020 15:05:54,148.190878670402
12-Sep-2020 15:05:55,148.19078564731
12-Sep-2020 15:05:56,148.190710801145
12-Sep-2020 15:05:57,148.190507647267
12-Sep-2020 15:05:58,148.190270634409
12-Sep-2020 15:05:59,148.190110249769
12-Sep-2020 15:06:00,148.189848288189
12-Sep-2020 15:06:01,148.187509345516
12-Sep-2020 15:06:02,148.185104912447
12-Sep-2020 15:06:03,148.184805527785
12-Sep-2020 15:06:04,148.184301652707
12-Sep-2020 15:06:05,148.183571902593
12-Sep-2020 15:06:06,148.182348702401
12-Sep-2020 15:06:07,148.181317488565
12-Sep-2020 15:06:08,148.181149500504
12-Sep-2020 15:06:09,148.181024756895
12-Sep-2020 15:06:10,148.180742004714
12-Sep-2020 15:06:11,148.180534098699
12-Sep-2020 15:06:12,148.180475885014
12-Sep-2020 15:06:13,148.180034084732
12-Sep-2020 15:06:14,148.179103853817
12-Sep-2020 15:06:15,148.178215055601
12-Sep-2020 15:06:16,148.177663332438
12-Sep-2020 15:06:17,148.177002191309
12-Sep-2020 15:06:18,148.176500722
12-Sep-2020 15:06:19,148.176346871548
12-Sep-2020 15:06:20,148.176159756134
12-Sep-2020 15:06:21,148.175515247486
12-Sep-2020 15:06:22,148.174804208914
12-Sep-2020 15:06:23,148.174654516583
12-Sep-2020 15:06:24,148.174429978086
12-Sep-2020 15:06:25,148.173095221467
12-Sep-2020 15:06:26,148.171967182829
12-Sep-2020 15:06:27,148.171792541776
12-Sep-2020 15:06:28,148.171477712667
12-Sep-2020 15:06:29,148.170535898417
12-Sep-2020 15:06:30,148.169639823491
12-Sep-2020 15:06:31,148.169396573453
12-Sep-2020 15:06:32,148.169243138813
12-Sep-2020 15:06:33,148.169149581106
12-Sep-2020 15:06:34,148.169031698396
12-Sep-2020 15:06:35,148.168910073377
12-Sep-2020 15:06:36,148.168807159899
12-Sep-2020 15:06:37,148.167487996231
12-Sep-2020 15:06:38,148.16577989981
12-Sep-2020 15:06:39,148.165023953538
12-Sep-2020 15:06:40,148.164234059184
12-Sep-2020 15:06:41,148.16356792831
12-Sep-2020 15:06:42,148.16275397626
12-Sep-2020 15:06:43,148.162067886409
12-Sep-2020 15:06:44,148.161968091522
12-Sep-2020 15:06:45,148.161822557311
12-Sep-2020 15:06:46,148.160228957703
12-Sep-2020 15:06:47,148.158721639091
12-Sep-2020 15:06:48,148.158637437155
12-Sep-2020 15:06:49,148.158450321741
12-Sep-2020 15:06:50,148.158272562098
12-Sep-2020 15:06:51,148.158235139015
12-Sep-2020 15:06:52,148.157970058845
12-Sep-2020 15:06:53,148.157708097266
12-Sep-2020 15:06:54,148.157616618619
12-Sep-2020 15:06:55,148.157398317303
12-Sep-2020 15:06:56,148.157098932641
12-Sep-2020 15:06:57,148.156741334294
12-Sep-2020 15:06:58,148.154815085061
12-Sep-2020 15:06:59,148.152808792013
12-Sep-2020 15:07:00,148.15250005158
12-Sep-2020 15:07:01,148.152310857106
12-Sep-2020 15:07:02,148.150304564057
12-Sep-2020 15:07:03,148.148313863959
12-Sep-2020 15:07:04,148.148173675903
12-Sep-2020 15:07:05,148.148019973956
12-Sep-2020 15:07:06,148.148019973956
12-Sep-2020 15:07:07,148.148019973956
12-Sep-2020 15:07:08,148.148019973956
12-Sep-2020 15:07:09,148.148019973956
12-Sep-2020 15:07:10,148.148019973956
12-Sep-2020 15:07:11,148.148019973956
12-Sep-2020 15:07:12,148.147795435459
12-Sep-2020 15:07:13,148.147709896984
12-Sep-2020 15:07:14,148.147692076469
12-Sep-2020 15:07:15,148.147669355312
12-Sep-2020 15:07:16,148.147635050819
12-Sep-2020 15:07:17,148.147610725815
12-Sep-2020 15:07:18,148.147603449104
12-Sep-2020 15:07:19,148.147554264481
12-Sep-2020 15:07:20,148.147505406568
12-Sep-2020 15:07:21,148.147487229642
12-Sep-2020 15:07:22,148.147449806559
12-Sep-2020 15:07:23,148.147243444988
12-Sep-2020 15:07:24,148.145209084628
12-Sep-2020 15:07:25,148.143009141976
12-Sep-2020 15:07:26,148.142442598084
12-Sep-2020 15:07:27,148.142442598084
12-Sep-2020 15:07:28,148.142442598084
12-Sep-2020 15:07:29,148.142171280734
12-Sep-2020 15:07:30,148.14211514611
12-Sep-2020 15:07:31,148.14211514611
12-Sep-2020 15:07:32,148.142030944173
12-Sep-2020 15:07:33,148.142030944173
12-Sep-2020 15:07:34,148.142030944173
12-Sep-2020 15:07:35,148.141946742237
12-Sep-2020 15:07:36,148.141668742194
12-Sep-2020 15:07:37,148.141347972913
12-Sep-2020 15:07:38,148.140740293331
12-Sep-2020 15:07:39,148.140025690655
12-Sep-2020 15:07:40,148.139698862399
12-Sep-2020 15:07:41,148.139065164863
12-Sep-2020 15:07:42,148.138398202366
12-Sep-2020 15:07:43,148.138187801478
12-Sep-2020 15:07:44,148.138129587794
12-Sep-2020 15:07:45,148.137819807831
12-Sep-2020 15:07:46,148.137502751158
12-Sep-2020 15:07:47,148.137409193451
12-Sep-2020 15:07:48,148.137250145349
12-Sep-2020 15:07:49,148.136175568258
12-Sep-2020 15:07:50,148.134921894985
12-Sep-2020 15:07:51,148.13376356147
12-Sep-2020 15:07:52,148.132285349701
12-Sep-2020 15:07:53,148.131496346372
12-Sep-2020 15:07:54,148.131028557837
12-Sep-2020 15:07:55,148.130525217374
12-Sep-2020 15:07:56,148.129947832669
12-Sep-2020 15:07:57,148.129554355684
12-Sep-2020 15:07:58,148.129468817209
12-Sep-2020 15:07:59,148.129393971043
12-Sep-2020 15:08:00,148.129393971043
12-Sep-2020 15:08:01,148.129225270162
12-Sep-2020 15:08:02,148.127764433395
12-Sep-2020 15:08:03,148.126425518656
12-Sep-2020 15:08:04,148.126360028261
12-Sep-2020 15:08:05,148.126157943614
12-Sep-2020 15:08:06,148.124957731888
12-Sep-2020 15:08:07,148.12387079924
12-Sep-2020 15:08:08,148.123675961602
12-Sep-2020 15:08:09,148.123532209443
12-Sep-2020 15:08:10,148.123014939277
12-Sep-2020 15:08:11,148.121743891001
12-Sep-2020 15:08:12,148.120671719679
12-Sep-2020 15:08:13,148.11973302402
12-Sep-2020 15:08:14,148.11906044806
12-Sep-2020 15:08:15,148.118578937729
12-Sep-2020 15:08:16,148.117796023076
12-Sep-2020 15:08:17,148.116755661375
12-Sep-2020 15:08:18,148.115750584295
12-Sep-2020 15:08:19,148.11528487482
12-Sep-2020 15:08:20,148.115097759406
12-Sep-2020 15:08:21,148.115064494444
12-Sep-2020 15:08:22,148.115064494444
12-Sep-2020 15:08:23,148.114785900383
12-Sep-2020 15:08:24,148.114428302037
12-Sep-2020 15:08:25,148.11256308807
12-Sep-2020 15:08:26,148.110703814275
12-Sep-2020 15:08:27,148.11060758349
12-Sep-2020 15:08:28,148.110543429634
12-Sep-2020 15:08:29,148.110369679607
12-Sep-2020 15:08:30,148.109939611164
12-Sep-2020 15:08:31,148.109344584148
12-Sep-2020 15:08:32,148.107259286813
12-Sep-2020 15:08:33,148.105208501877
12-Sep-2020 15:08:34,148.104937184527
12-Sep-2020 15:08:35,148.104803293053
12-Sep-2020 15:08:36,148.104689984274
12-Sep-2020 15:08:37,148.104672312263
12-Sep-2020 15:08:38,148.10463073106
12-Sep-2020 15:08:39,148.104518461812
12-Sep-2020 15:08:40,148.104420745984
12-Sep-2020 15:08:41,148.102172242428
12-Sep-2020 15:08:42,148.099791718551
12-Sep-2020 15:08:43,148.099560942874
12-Sep-2020 15:08:44,148.098939600897
12-Sep-2020 15:08:45,148.098939600897
12-Sep-2020 15:08:46,148.098939600897
12-Sep-2020 15:08:47,148.098939600897
12-Sep-2020 15:08:48,148.098939600897
12-Sep-2020 15:08:49,148.098939600897
12-Sep-2020 15:08:50,148.098364889268
12-Sep-2020 15:08:51,148.098364889268
12-Sep-2020 15:08:52,148.097643158386
12-Sep-2020 15:08:53,148.097643158386
12-Sep-2020 15:08:54,148.097643158386
12-Sep-2020 15:08:55,148.097643158386
12-Sep-2020 15:08:56,148.097643158386
12-Sep-2020 15:08:57,148.096739658245
12-Sep-2020 15:08:58,148.096335488951
12-Sep-2020 15:08:59,148.095599501656
12-Sep-2020 15:09:00,148.094890334238
12-Sep-2020 15:09:01,148.094295129016
12-Sep-2020 15:09:02,148.093836696252
12-Sep-2020 15:09:03,148.093811302018
12-Sep-2020 15:09:04,148.093303417323
12-Sep-2020 15:09:05,148.092730042233
12-Sep-2020 15:09:06,148.09245204219
12-Sep-2020 15:09:07,148.091964472883
12-Sep-2020 15:09:08,148.091049686415
12-Sep-2020 15:09:09,148.090373576053
12-Sep-2020 15:09:10,148.090240516203
12-Sep-2020 15:09:11,148.08952635904
12-Sep-2020 15:09:12,148.088834032009
12-Sep-2020 15:09:13,148.088704922373
12-Sep-2020 15:09:14,148.088536518501
12-Sep-2020 15:09:15,148.088422378098
12-Sep-2020 15:09:16,148.088244618455
12-Sep-2020 15:09:17,148.0868360552
12-Sep-2020 15:09:18,148.08480585296
12-Sep-2020 15:09:19,148.083903540853
12-Sep-2020 15:09:20,148.083791271605
12-Sep-2020 15:09:21,148.083650935044
12-Sep-2020 15:09:22,148.083374004232
12-Sep-2020 15:09:23,148.083202481769
12-Sep-2020 15:09:24,148.082003279872
12-Sep-2020 15:09:25,148.080385177055
12-Sep-2020 15:09:26,148.078256219457
12-Sep-2020 15:09:27,148.076556142268
12-Sep-2020 15:09:28,148.076398133696
12-Sep-2020 15:09:29,148.076206860162
12-Sep-2020 15:09:30,148.075174458291
12-Sep-2020 15:09:31,148.074178885486
12-Sep-2020 15:09:32,148.073323500737
12-Sep-2020 15:09:33,148.072442721753
12-Sep-2020 15:09:34,148.072349164046
12-Sep-2020 15:09:35,148.072302385193
12-Sep-2020 15:09:36,148.072246250568
12-Sep-2020 15:09:37,148.071790936395
12-Sep-2020 15:09:38,148.071275329477
12-Sep-2020 15:09:39,148.071120647401
12-Sep-2020 15:09:40,148.070977608063
12-Sep-2020 15:09:41,148.070096918181
12-Sep-2020 15:09:42,148.068745410277
12-Sep-2020 15:09:43,148.067892995614
12-Sep-2020 15:09:44,148.067554851331
12-Sep-2020 15:09:45,148.067474807515
12-Sep-2020 15:09:46,148.067381249808
12-Sep-2020 15:09:47,148.066929054224
12-Sep-2020 15:09:48,148.066929054224
12-Sep-2020 15:09:49,148.066929054224
12-Sep-2020 15:09:50,148.066511786851
12-Sep-2020 15:09:51,148.066453573167
12-Sep-2020 15:09:52,148.066288911603
12-Sep-2020 15:09:53,148.064432310885
12-Sep-2020 15:09:54,148.062665941378
12-Sep-2020 15:09:55,148.062413335569
12-Sep-2020 15:09:56,148.062039104742
12-Sep-2020 15:09:57,148.061816437399
12-Sep-2020 15:09:58,148.061676100839
12-Sep-2020 15:09:59,148.061561960436
12-Sep-2020 15:10:00,148.05991347364
12-Sep-2020 15:10:01,148.058068307753
12-Sep-2020 15:10:02,148.057611746143
12-Sep-2020 15:10:03,148.057611746143
12-Sep-2020 15:10:04,148.057262464037
12-Sep-2020 15:10:05,148.057112771706
12-Sep-2020 15:10:06,148.056949565484
12-Sep-2020 15:10:07,148.05676245007
12-Sep-2020 15:10:08,148.055636638997
12-Sep-2020 15:10:09,148.053703113054
12-Sep-2020 15:10:10,148.052738429142
12-Sep-2020 15:10:11,148.052455676961
12-Sep-2020 15:10:12,148.052181241021
12-Sep-2020 15:10:13,148.051572076396
12-Sep-2020 15:10:14,148.049964547084
12-Sep-2020 15:10:15,148.048378224187
12-Sep-2020 15:10:16,148.047790265975
12-Sep-2020 15:10:17,148.04758651808
12-Sep-2020 15:10:18,148.047353663343
12-Sep-2020 15:10:19,148.047353663343
12-Sep-2020 15:10:20,148.047141599207
12-Sep-2020 15:10:21,148.046892111988
12-Sep-2020 15:10:22,148.046527236931
12-Sep-2020 15:10:23,148.046108098404
12-Sep-2020 15:10:24,148.045855492596
12-Sep-2020 15:10:25,148.045647794486
12-Sep-2020 15:10:26,148.044992890538
12-Sep-2020 15:10:27,148.044992890538
12-Sep-2020 15:10:28,148.044992890538
12-Sep-2020 15:10:29,148.043941034604
12-Sep-2020 15:10:30,148.043941034604
12-Sep-2020 15:10:31,148.043941034604
12-Sep-2020 15:10:32,148.043941034604
12-Sep-2020 15:10:33,148.043941034604
12-Sep-2020 15:10:34,148.043941034604
12-Sep-2020 15:10:35,148.043941034604
12-Sep-2020 15:10:36,148.043941034604
12-Sep-2020 15:10:37,148.043150991746
12-Sep-2020 15:10:38,148.043150991746
12-Sep-2020 15:10:39,148.043941034604
12-Sep-2020 15:10:40,148.043941034604
12-Sep-2020 15:10:41,148.043941034604
12-Sep-2020 15:10:42,148.044992890538
12-Sep-2020 15:10:43,148.044992890538
12-Sep-2020 15:10:44,148.044992890538
12-Sep-2020 15:10:45,148.043941034604
12-Sep-2020 15:10:46,148.043150991746
12-Sep-2020 15:10:47,148.042858735289
12-Sep-2020 15:10:48,148.041880537487
12-Sep-2020 15:10:49,148.040960553369
12-Sep-2020 15:10:50,148.040820216808
12-Sep-2020 15:10:51,148.040440372518
12-Sep-2020 15:10:52,148.039321838155
12-Sep-2020 15:10:53,148.038434495281
12-Sep-2020 15:10:54,148.038343016635
12-Sep-2020 15:10:55,148.038168375582
12-Sep-2020 15:10:56,148.038076896935
12-Sep-2020 15:10:57,148.037985418288
12-Sep-2020 15:10:58,148.037560101982
12-Sep-2020 15:10:59,148.036980341208
12-Sep-2020 15:11:00,148.03641498535
12-Sep-2020 15:11:01,148.035983283359
12-Sep-2020 15:11:02,148.035618408303
12-Sep-2020 15:11:03,148.034982215895
12-Sep-2020 15:11:04,148.034050796946
12-Sep-2020 15:11:05,148.033453067152
12-Sep-2020 15:11:06,148.033369904746
12-Sep-2020 15:11:07,148.033245161137
12-Sep-2020 15:11:08,148.032500857601
12-Sep-2020 15:11:09,148.031500532659
12-Sep-2020 15:11:10,148.030527532507
12-Sep-2020 15:11:11,148.029836542014
12-Sep-2020 15:11:12,148.029308460735
12-Sep-2020 15:11:13,148.028746074963
12-Sep-2020 15:11:14,148.028604698872
12-Sep-2020 15:11:15,148.028529852707
12-Sep-2020 15:11:16,148.028446690301
12-Sep-2020 15:11:17,148.028019235533
12-Sep-2020 15:11:18,148.026850803726
12-Sep-2020 15:11:19,148.026850803726
12-Sep-2020 15:11:20,148.026850803726
12-Sep-2020 15:11:21,148.026850803726
12-Sep-2020 15:11:22,148.026047454883
12-Sep-2020 15:11:23,148.025236621423
12-Sep-2020 15:11:24,148.02439148347
12-Sep-2020 15:11:25,148.02439148347
12-Sep-2020 15:11:26,148.02439148347
12-Sep-2020 15:11:27,148.02439148347
12-Sep-2020 15:11:28,148.02439148347
12-Sep-2020 15:11:29,148.02439148347
12-Sep-2020 15:11:30,148.02439148347
12-Sep-2020 15:11:31,148.02439148347
12-Sep-2020 15:11:32,148.02439148347
12-Sep-2020 15:11:33,148.02439148347
12-Sep-2020 15:11:34,148.02439148347
12-Sep-2020 15:11:35,148.02439148347
12-Sep-2020 15:11:36,148.02439148347
12-Sep-2020 15:11:37,148.02439148347
12-Sep-2020 15:11:38,148.02439148347
12-Sep-2020 15:11:39,148.02439148347
12-Sep-2020 15:11:40,148.02439148347
12-Sep-2020 15:11:41,148.02439148347
12-Sep-2020 15:11:42,148.024344704617
12-Sep-2020 15:11:43,148.024344704617
12-Sep-2020 15:11:44,148.024335348846
12-Sep-2020 15:11:45,148.024288569992
12-Sep-2020 15:11:46,148.024064031496
12-Sep-2020 15:11:47,148.023666931006
12-Sep-2020 15:11:48,148.021524459517
12-Sep-2020 15:11:49,148.019526482709
12-Sep-2020 15:11:50,148.019454755134
12-Sep-2020 15:11:51,148.019323774344
12-Sep-2020 15:11:52,148.019114828799
12-Sep-2020 15:11:53,148.018995074934
12-Sep-2020 15:11:54,148.018957651851
12-Sep-2020 15:11:55,148.018902764663
12-Sep-2020 15:11:56,148.018831928114
12-Sep-2020 15:11:57,148.018790346911
12-Sep-2020 15:11:58,148.018758269982
12-Sep-2020 15:11:59,148.018758269982
12-Sep-2020 15:12:00,148.018758269982
12-Sep-2020 15:12:01,148.018758269982
12-Sep-2020 15:12:02,148.018716688779
12-Sep-2020 15:12:03,148.016639707685
12-Sep-2020 15:12:04,148.01440887614
12-Sep-2020 15:12:05,148.014212404955
12-Sep-2020 15:12:06,148.013931731834
12-Sep-2020 15:12:07,148.012976106685
12-Sep-2020 15:12:08,148.012053003976
12-Sep-2020 15:12:09,148.011427503879
12-Sep-2020 15:12:10,148.010479452448
12-Sep-2020 15:12:11,148.009893157485
12-Sep-2020 15:12:12,148.00968733053
12-Sep-2020 15:12:13,148.009479424514
12-Sep-2020 15:12:14,148.009161328311
12-Sep-2020 15:12:15,148.008870259889
12-Sep-2020 15:12:16,148.008701856017
12-Sep-2020 15:12:17,148.008355692501
12-Sep-2020 15:12:18,148.007839788574
12-Sep-2020 15:12:19,148.007384028887
12-Sep-2020 15:12:20,148.006313609917
12-Sep-2020 15:12:21,148.005127951612
12-Sep-2020 15:12:22,148.004753720784
12-Sep-2020 15:12:23,148.004583237851
12-Sep-2020 15:12:24,148.004214204674
12-Sep-2020 15:12:25,148.003462624428
12-Sep-2020 15:12:26,148.001927238504
12-Sep-2020 15:12:27,148.00079519025
12-Sep-2020 15:12:28,148.000754797082
12-Sep-2020 15:12:29,148.000521942344
12-Sep-2020 15:12:30,148.000304532054
12-Sep-2020 15:12:31,148.000038412354
12-Sep-2020 15:12:32,147.998800332032
12-Sep-2020 15:12:33,147.997811738929
12-Sep-2020 15:12:34,147.997783671617
12-Sep-2020 15:12:35,147.99774437738
12-Sep-2020 15:12:36,147.99761339659
12-Sep-2020 15:12:37,147.996595488739
12-Sep-2020 15:12:38,147.995630804827
12-Sep-2020 15:12:39,147.995053420122
12-Sep-2020 15:12:40,147.994510488413
12-Sep-2020 15:12:41,147.994510488413
12-Sep-2020 15:12:42,147.994510488413
12-Sep-2020 15:12:43,147.994510488413
12-Sep-2020 15:12:44,147.994510488413
12-Sep-2020 15:12:45,147.994510488413
12-Sep-2020 15:12:46,147.994510488413
12-Sep-2020 15:12:47,147.994510488413
12-Sep-2020 15:12:48,147.994457026866
12-Sep-2020 15:12:49,147.993887661392
12-Sep-2020 15:12:50,147.992825113149
12-Sep-2020 15:12:51,147.992179564971
12-Sep-2020 15:12:52,147.991502830891
12-Sep-2020 15:12:53,147.990206121073
12-Sep-2020 15:12:54,147.989447679929
12-Sep-2020 15:12:55,147.989115149108
12-Sep-2020 15:12:56,147.987362085586
12-Sep-2020 15:12:57,147.985934068268
12-Sep-2020 15:12:58,147.985934068268
12-Sep-2020 15:12:59,147.985909119546
12-Sep-2020 15:13:00,147.98574612123
12-Sep-2020 15:13:01,147.985538215215
12-Sep-2020 15:13:02,147.985186438237
12-Sep-2020 15:13:03,147.9846874638
12-Sep-2020 15:13:04,147.983958961122
12-Sep-2020 15:13:05,147.982985960969
12-Sep-2020 15:13:06,147.982985960969
12-Sep-2020 15:13:07,147.982985960969
12-Sep-2020 15:13:08,147.982985960969
12-Sep-2020 15:13:09,147.982985960969
12-Sep-2020 15:13:10,147.982985960969
12-Sep-2020 15:13:11,147.982393428826
12-Sep-2020 15:13:12,147.982065976851
12-Sep-2020 15:13:13,147.981681350723
12-Sep-2020 15:13:14,147.981426665854
12-Sep-2020 15:13:15,147.981094016229
12-Sep-2020 15:13:16,147.980807937552
12-Sep-2020 15:13:17,147.980558450334
12-Sep-2020 15:13:18,147.978443511541
12-Sep-2020 15:13:19,147.976547408681
12-Sep-2020 15:13:20,147.976526024062
12-Sep-2020 15:13:21,147.976413754814
12-Sep-2020 15:13:22,147.976296139411
12-Sep-2020 15:13:23,147.97614644708
12-Sep-2020 15:13:24,147.975997823979
12-Sep-2020 15:13:25,147.975894910502
12-Sep-2020 15:13:26,147.974101097401
12-Sep-2020 15:13:27,147.972395228544
12-Sep-2020 15:13:28,147.972012681476
12-Sep-2020 15:13:29,147.971580236964
12-Sep-2020 15:13:30,147.971522023279
12-Sep-2020 15:13:31,147.971505390798
12-Sep-2020 15:13:32,147.971488758317
12-Sep-2020 15:13:33,147.971480442076
12-Sep-2020 15:13:34,147.971372330948
12-Sep-2020 15:13:35,147.971372330948
12-Sep-2020 15:13:36,147.971372330948
12-Sep-2020 15:13:37,147.971372330948
12-Sep-2020 15:13:38,147.971372330948
12-Sep-2020 15:13:39,147.971372330948
12-Sep-2020 15:13:40,147.971372330948
12-Sep-2020 15:13:41,147.971372330948
12-Sep-2020 15:13:42,147.971372330948
12-Sep-2020 15:13:43,147.971372330948
12-Sep-2020 15:13:44,147.971372330948
12-Sep-2020 15:13:45,147.971372330948
12-Sep-2020 15:13:46,147.971372330948
12-Sep-2020 15:13:47,147.971372330948
12-Sep-2020 15:13:48,147.971372330948
12-Sep-2020 15:13:49,147.971372330948
12-Sep-2020 15:13:50,147.971480442076
12-Sep-2020 15:13:51,147.971480442076
12-Sep-2020 15:13:52,147.971480442076
12-Sep-2020 15:13:53,147.971480442076
12-Sep-2020 15:13:54,147.971372330948
12-Sep-2020 15:13:55,147.971173929208
12-Sep-2020 15:13:56,147.971083638596
12-Sep-2020 15:13:57,147.970067869206
12-Sep-2020 15:13:58,147.968617992056
12-Sep-2020 15:13:59,147.967653308145
12-Sep-2020 15:14:00,147.966997988384
12-Sep-2020 15:14:01,147.966831663572
12-Sep-2020 15:14:02,147.966756817406
12-Sep-2020 15:14:03,147.966706919962
12-Sep-2020 15:14:04,147.966706919962
12-Sep-2020 15:14:05,147.966615441316
12-Sep-2020 15:14:06,147.966490697707
12-Sep-2020 15:14:07,147.966165324792
12-Sep-2020 15:14:08,147.965065204962
12-Sep-2020 15:14:09,147.963823560537
12-Sep-2020 15:14:10,147.962873727055
12-Sep-2020 15:14:11,147.962340893639
12-Sep-2020 15:14:12,147.962236940631
12-Sep-2020 15:14:13,147.961983295292
12-Sep-2020 15:14:14,147.961307600742
12-Sep-2020 15:14:15,147.96074417544
12-Sep-2020 15:14:16,147.960585127339
12-Sep-2020 15:14:17,147.960341877301
12-Sep-2020 15:14:18,147.960192184969
12-Sep-2020 15:14:19,147.959997584939
12-Sep-2020 15:14:20,147.958967113624
12-Sep-2020 15:14:21,147.958049713481
12-Sep-2020 15:14:22,147.957761021128
12-Sep-2020 15:14:23,147.957517474081
12-Sep-2020 15:14:24,147.957485397153
12-Sep-2020 15:14:25,147.957311944135
12-Sep-2020 15:14:26,147.95619887473
12-Sep-2020 15:14:27,147.955192461111
12-Sep-2020 15:14:28,147.955093289941
12-Sep-2020 15:14:29,147.954681636031
12-Sep-2020 15:14:30,147.953199414645
12-Sep-2020 15:14:31,147.951848174049
12-Sep-2020 15:14:32,147.951408720135
12-Sep-2020 15:14:33,147.9511863201
12-Sep-2020 15:14:34,147.950976750836
12-Sep-2020 15:14:35,147.950647427708
12-Sep-2020 15:14:36,147.950364883433
12-Sep-2020 15:14:37,147.949835346812
12-Sep-2020 15:14:38,147.94914301978
12-Sep-2020 15:14:39,147.948460048519
12-Sep-2020 15:14:40,147.948007852936
12-Sep-2020 15:14:41,147.947866476845
12-Sep-2020 15:14:42,147.947712626394
12-Sep-2020 15:14:43,147.947604515266
12-Sep-2020 15:14:44,147.94752135286
12-Sep-2020 15:14:45,147.947434032333
12-Sep-2020 15:14:46,147.946346980881
12-Sep-2020 15:14:47,147.945261711481
12-Sep-2020 15:14:48,147.944848721032
12-Sep-2020 15:14:49,147.945261711481
12-Sep-2020 15:14:50,147.945261711481
12-Sep-2020 15:14:51,147.944848721032
12-Sep-2020 15:14:52,147.944334153643
12-Sep-2020 15:14:53,147.944081547835
12-Sep-2020 15:14:54,147.944081547835
12-Sep-2020 15:14:55,147.944081547835
12-Sep-2020 15:14:56,147.944081547835
12-Sep-2020 15:14:57,147.944081547835
12-Sep-2020 15:14:58,147.944081547835
12-Sep-2020 15:14:59,147.943581533868
12-Sep-2020 15:15:00,147.943113745333
12-Sep-2020 15:15:01,147.943113745333
12-Sep-2020 15:15:02,147.943113745333
12-Sep-2020 15:15:03,147.942972369243
12-Sep-2020 15:15:04,147.942972369243
12-Sep-2020 15:15:05,147.942972369243
12-Sep-2020 15:15:06,147.942972369243
12-Sep-2020 15:15:07,147.942725376896
12-Sep-2020 15:15:08,147.941773167346
12-Sep-2020 15:15:09,147.941773167346
12-Sep-2020 15:15:10,147.941773167346
12-Sep-2020 15:15:11,147.940616794088
12-Sep-2020 15:15:12,147.94009465298
12-Sep-2020 15:15:13,147.939626864446
12-Sep-2020 15:15:14,147.939225902845
12-Sep-2020 15:15:15,147.938907806641
12-Sep-2020 15:15:16,147.938429622806
12-Sep-2020 15:15:17,147.938099052241
12-Sep-2020 15:15:18,147.937671597473
12-Sep-2020 15:15:19,147.935784850384
12-Sep-2020 15:15:20,147.934172450131
12-Sep-2020 15:15:21,147.934152402051
12-Sep-2020 15:15:22,147.933988453308
12-Sep-2020 15:15:23,147.933799555842
12-Sep-2020 15:15:24,147.933759014169
12-Sep-2020 15:15:25,147.933723373138
12-Sep-2020 15:15:26,147.933701543007
12-Sep-2020 15:15:27,147.933551850675
12-Sep-2020 15:15:28,147.933386565393
12-Sep-2020 15:15:29,147.933313055766
12-Sep-2020 15:15:30,147.933158165785
12-Sep-2020 15:15:31,147.931453544364
12-Sep-2020 15:15:32,147.92964892015
12-Sep-2020 15:15:33,147.929125828616
12-Sep-2020 15:15:34,147.928737044367
12-Sep-2020 15:15:35,147.928554087073
12-Sep-2020 15:15:36,147.928413750513
12-Sep-2020 15:15:37,147.928139314573
12-Sep-2020 15:15:38,147.927886708764
12-Sep-2020 15:15:39,147.927718304891
12-Sep-2020 15:15:40,147.927258535589
12-Sep-2020 15:15:41,147.926840644498
12-Sep-2020 15:15:42,147.926147782851
12-Sep-2020 15:15:43,147.925207216037
12-Sep-2020 15:15:44,147.924780592894
12-Sep-2020 15:15:45,147.924519462938
12-Sep-2020 15:15:46,147.924136084246
12-Sep-2020 15:15:47,147.923641267929
12-Sep-2020 15:15:48,147.923180756105
12-Sep-2020 15:15:49,147.923040419544
12-Sep-2020 15:15:50,147.923021708003
12-Sep-2020 15:15:51,147.922909438755
12-Sep-2020 15:15:52,147.92271296757
12-Sep-2020 15:15:53,147.922479073303
12-Sep-2020 15:15:54,147.921973861685
12-Sep-2020 15:15:55,147.921322700045
12-Sep-2020 15:15:56,147.920382964856
12-Sep-2020 15:15:57,147.919661946794
12-Sep-2020 15:15:58,147.91947067326
12-Sep-2020 15:15:59,147.919229502282
12-Sep-2020 15:16:00,147.919229502282
12-Sep-2020 15:16:01,147.919229502282
12-Sep-2020 15:16:02,147.919075651831
12-Sep-2020 15:16:03,147.918452973314
12-Sep-2020 15:16:04,147.917782476415
12-Sep-2020 15:16:05,147.917595361001
12-Sep-2020 15:16:06,147.917417601358
12-Sep-2020 15:16:07,147.916077053071
12-Sep-2020 15:16:08,147.914788629792
12-Sep-2020 15:16:09,147.914676954561
12-Sep-2020 15:16:10,147.913514165918
12-Sep-2020 15:16:11,147.912421619807
12-Sep-2020 15:16:12,147.911276057662
12-Sep-2020 15:16:13,147.909748987979
12-Sep-2020 15:16:14,147.90914903062
12-Sep-2020 15:16:15,147.908451298032
12-Sep-2020 15:16:16,147.907790513314
12-Sep-2020 15:16:17,147.907236651689
12-Sep-2020 15:16:18,147.906789445849
12-Sep-2020 15:16:19,147.906602330435
12-Sep-2020 15:16:20,147.905923517295
12-Sep-2020 15:16:21,147.905233269324
12-Sep-2020 15:16:22,147.904892303459
12-Sep-2020 15:16:23,147.903925243478
12-Sep-2020 15:16:24,147.903144704895
12-Sep-2020 15:16:25,147.902416291319
12-Sep-2020 15:16:26,147.90153358178
12-Sep-2020 15:16:27,147.901357901196
12-Sep-2020 15:16:28,147.901299687512
12-Sep-2020 15:16:29,147.900900507963
12-Sep-2020 15:16:30,147.900468063451
12-Sep-2020 15:16:31,147.900301738638
12-Sep-2020 15:16:32,147.900010670217
12-Sep-2020 15:16:33,147.899387783794
12-Sep-2020 15:16:34,147.898265091311
12-Sep-2020 15:16:35,147.897192652682
12-Sep-2020 15:16:36,147.896804165442
12-Sep-2020 15:16:37,147.896761396204
12-Sep-2020 15:16:38,147.896741348124
12-Sep-2020 15:16:39,147.896677194268
12-Sep-2020 15:16:40,147.896200049963
12-Sep-2020 15:16:41,147.895768347972
12-Sep-2020 15:16:42,147.895633624874
12-Sep-2020 15:16:43,147.895364386584
12-Sep-2020 15:16:44,147.895212199381
12-Sep-2020 15:16:45,147.893252893092
12-Sep-2020 15:16:46,147.891148884216
12-Sep-2020 15:16:47,147.890979232907
12-Sep-2020 15:16:48,147.890979232907
12-Sep-2020 15:16:49,147.890979232907
12-Sep-2020 15:16:50,147.890979232907
12-Sep-2020 15:16:51,147.890979232907
12-Sep-2020 15:16:52,147.890979232907
12-Sep-2020 15:16:53,147.890979232907
12-Sep-2020 15:16:54,147.890979232907
12-Sep-2020 15:16:55,147.890979232907
12-Sep-2020 15:16:56,147.890979232907
12-Sep-2020 15:16:57,147.890979232907
12-Sep-2020 15:16:58,147.890979232907
12-Sep-2020 15:16:59,147.890852113229
12-Sep-2020 15:17:00,147.8907336068
12-Sep-2020 15:17:01,147.890697520256
12-Sep-2020 15:17:02,147.890628911271
12-Sep-2020 15:17:03,147.890588369598
12-Sep-2020 15:17:04,147.890563420876
12-Sep-2020 15:17:05,147.890471110605
12-Sep-2020 15:17:06,147.89039626444
12-Sep-2020 15:17:07,147.890384621703
12-Sep-2020 15:17:08,147.890300419767
12-Sep-2020 15:17:09,147.890092513751
12-Sep-2020 15:17:10,147.887893907638
12-Sep-2020 15:17:11,147.887893907638
12-Sep-2020 15:17:12,147.887893907638
12-Sep-2020 15:17:13,147.887893907638
12-Sep-2020 15:17:14,147.887893907638
12-Sep-2020 15:17:15,147.885823163725
12-Sep-2020 15:17:16,147.885430221356
12-Sep-2020 15:17:17,147.885037278986
12-Sep-2020 15:17:18,147.884959759743
12-Sep-2020 15:17:19,147.884647009695
12-Sep-2020 15:17:20,147.88439039427
12-Sep-2020 15:17:21,147.883050291496
12-Sep-2020 15:17:22,147.881640094695
12-Sep-2020 15:17:23,147.88144050492
12-Sep-2020 15:17:24,147.880724268697
12-Sep-2020 15:17:25,147.879985162812
12-Sep-2020 15:17:26,147.879732557003
12-Sep-2020 15:17:27,147.879391739642
12-Sep-2020 15:17:28,147.878882785716
12-Sep-2020 15:17:29,147.878433708723
12-Sep-2020 15:17:30,147.878096900978
12-Sep-2020 15:17:31,147.877363883769
12-Sep-2020 15:17:32,147.876791726415
12-Sep-2020 15:17:33,147.876658666565
12-Sep-2020 15:17:34,147.876442444309
12-Sep-2020 15:17:35,147.876334333181
12-Sep-2020 15:17:36,147.876069253011
12-Sep-2020 15:17:37,147.876069253011
12-Sep-2020 15:17:38,147.876069253011
12-Sep-2020 15:17:39,147.876069253011
12-Sep-2020 15:17:40,147.876069253011
12-Sep-2020 15:17:41,147.876069253011
12-Sep-2020 15:17:42,147.876069253011
12-Sep-2020 15:17:43,147.876069253011
12-Sep-2020 15:17:44,147.876069253011
12-Sep-2020 15:17:45,147.876069253011
12-Sep-2020 15:17:46,147.876069253011
12-Sep-2020 15:17:47,147.876069253011
12-Sep-2020 15:17:48,147.876069253011
12-Sep-2020 15:17:49,147.876069253011
12-Sep-2020 15:17:50,147.875166940904
12-Sep-2020 15:17:51,147.87442783502
12-Sep-2020 15:17:52,147.873577796425
12-Sep-2020 15:17:53,147.872671623207
12-Sep-2020 15:17:54,147.872328281273
12-Sep-2020 15:17:55,147.872117999189
12-Sep-2020 15:17:56,147.871835247007
12-Sep-2020 15:17:57,147.870612759637
12-Sep-2020 15:17:58,147.869385074616
12-Sep-2020 15:17:59,147.869010843788
12-Sep-2020 15:18:00,147.867968195121
12-Sep-2020 15:18:01,147.866995194969
12-Sep-2020 15:18:02,147.866961930006
12-Sep-2020 15:18:03,147.866961930006
12-Sep-2020 15:18:04,147.866961930006
12-Sep-2020 15:18:05,147.866961930006
12-Sep-2020 15:18:06,147.866961930006
12-Sep-2020 15:18:07,147.866961930006
12-Sep-2020 15:18:08,147.866961930006
12-Sep-2020 15:18:09,147.866920348803
12-Sep-2020 15:18:10,147.866695810306
12-Sep-2020 15:18:11,147.866033837553
12-Sep-2020 15:18:12,147.86505148163
12-Sep-2020 15:18:13,147.86432360267
12-Sep-2020 15:18:14,147.863359958289
12-Sep-2020 15:18:15,147.862338100223
12-Sep-2020 15:18:16,147.861290253906
12-Sep-2020 15:18:17,147.860065390466
12-Sep-2020 15:18:18,147.859232726874
12-Sep-2020 15:18:19,147.858841121044
12-Sep-2020 15:18:20,147.858766274879
12-Sep-2020 15:18:21,147.858700784484
12-Sep-2020 15:18:22,147.858691428713
12-Sep-2020 15:18:23,147.858691428713
12-Sep-2020 15:18:24,147.858691428713
12-Sep-2020 15:18:25,147.85866024281
12-Sep-2020 15:18:26,147.858594752416
12-Sep-2020 15:18:27,147.85838268828
12-Sep-2020 15:18:28,147.858167505554
12-Sep-2020 15:18:29,147.857997022621
12-Sep-2020 15:18:30,147.857789116606
12-Sep-2020 15:18:31,147.857789116606
12-Sep-2020 15:18:32,147.85760782256
12-Sep-2020 15:18:33,147.857491395192
12-Sep-2020 15:18:34,147.857473099463
12-Sep-2020 15:18:35,147.857323407131
12-Sep-2020 15:18:36,147.856765387386
12-Sep-2020 15:18:37,147.855667643625
12-Sep-2020 15:18:38,147.854899222991
12-Sep-2020 15:18:39,147.854524992164
12-Sep-2020 15:18:40,147.853928004891
12-Sep-2020 15:18:41,147.853600552917
12-Sep-2020 15:18:42,147.85338670673
12-Sep-2020 15:18:43,147.852949064567
12-Sep-2020 15:18:44,147.852707893589
12-Sep-2020 15:18:45,147.852633047424
12-Sep-2020 15:18:46,147.852215572145
12-Sep-2020 15:18:47,147.850435896653
12-Sep-2020 15:18:48,147.848691149371
12-Sep-2020 15:18:49,147.848361826243
12-Sep-2020 15:18:50,147.84832336363
12-Sep-2020 15:18:51,147.84813707984
12-Sep-2020 15:18:52,147.847831012485
12-Sep-2020 15:18:53,147.847457821187
12-Sep-2020 15:18:54,147.84544053882
12-Sep-2020 15:18:55,147.84327935579
12-Sep-2020 15:18:56,147.842896808722
12-Sep-2020 15:18:57,147.842674943302
12-Sep-2020 15:18:58,147.842284079993
12-Sep-2020 15:18:59,147.842028801107
12-Sep-2020 15:19:00,147.841492403587
12-Sep-2020 15:19:01,147.839863459957
12-Sep-2020 15:19:02,147.838628498225
12-Sep-2020 15:19:03,147.838362378525
12-Sep-2020 15:19:04,147.838104575066
12-Sep-2020 15:19:05,147.83774489766
12-Sep-2020 15:19:06,147.837435117697
12-Sep-2020 15:19:07,147.8372105792
12-Sep-2020 15:19:08,147.836845704143
12-Sep-2020 15:19:09,147.836393954072
12-Sep-2020 15:19:10,147.83571472512
12-Sep-2020 15:19:11,147.834588468534
12-Sep-2020 15:19:12,147.833821711149
12-Sep-2020 15:19:13,147.833609647013
12-Sep-2020 15:19:14,147.833405899118
12-Sep-2020 15:19:15,147.832903806091
12-Sep-2020 15:19:16,147.832242664962
12-Sep-2020 15:19:17,147.831859078363
12-Sep-2020 15:19:18,147.831587761013
12-Sep-2020 15:19:19,147.831540982159
12-Sep-2020 15:19:20,147.831503559077
12-Sep-2020 15:19:21,147.83141935714
12-Sep-2020 15:19:22,147.831159266715
12-Sep-2020 15:19:23,147.830676508947
12-Sep-2020 15:19:24,147.830090570394
12-Sep-2020 15:19:25,147.829689727597
12-Sep-2020 15:19:26,147.829604189122
12-Sep-2020 15:19:27,147.829528154922
12-Sep-2020 15:19:28,147.828261116262
12-Sep-2020 15:19:29,147.826900519895
12-Sep-2020 15:19:30,147.82655435638
12-Sep-2020 15:19:31,147.826301750571
12-Sep-2020 15:19:32,147.826208192864
12-Sep-2020 15:19:33,147.82561877931
12-Sep-2020 15:19:34,147.824424359252
12-Sep-2020 15:19:35,147.823709162559
12-Sep-2020 15:19:36,147.822806018828
12-Sep-2020 15:19:37,147.821771686401
12-Sep-2020 15:19:38,147.821455461352
12-Sep-2020 15:19:39,147.821212211314
12-Sep-2020 15:19:40,147.82049389603
12-Sep-2020 15:19:41,147.819792213228
12-Sep-2020 15:19:42,147.819592623454
12-Sep-2020 15:19:43,147.819151862701
12-Sep-2020 15:19:44,147.817515642359
12-Sep-2020 15:19:45,147.81616945091
12-Sep-2020 15:19:46,147.816066537432
12-Sep-2020 15:19:47,147.815972979725
12-Sep-2020 15:19:48,147.815870066247
12-Sep-2020 15:19:49,147.815729729687
12-Sep-2020 15:19:50,147.81549583542
12-Sep-2020 15:19:51,147.815355498859
12-Sep-2020 15:19:52,147.815318075776
12-Sep-2020 15:19:53,147.815084181509
12-Sep-2020 15:19:54,147.814412437173
12-Sep-2020 15:19:55,147.813753790917
12-Sep-2020 15:19:56,147.813319683156
12-Sep-2020 15:19:57,147.812224790677
12-Sep-2020 15:19:58,147.811113325119
12-Sep-2020 15:19:59,147.810781863529
12-Sep-2020 15:20:00,147.810650882739
12-Sep-2020 15:20:01,147.810576036573
12-Sep-2020 15:20:02,147.809954813399
12-Sep-2020 15:20:03,147.807595822646
12-Sep-2020 15:20:04,147.805643169349
12-Sep-2020 15:20:05,147.805437342394
12-Sep-2020 15:20:06,147.805437342394
12-Sep-2020 15:20:07,147.805437342394
12-Sep-2020 15:20:08,147.805363535758
12-Sep-2020 15:20:09,147.805363535758
12-Sep-2020 15:20:10,147.805214882957
12-Sep-2020 15:20:11,147.805105732299
12-Sep-2020 15:20:12,147.805085981228
12-Sep-2020 15:20:13,147.805077664987
12-Sep-2020 15:20:14,147.805062963062
12-Sep-2020 15:20:15,147.804983958776
12-Sep-2020 15:20:16,147.80490911261
12-Sep-2020 15:20:17,147.804880005768
12-Sep-2020 15:20:18,147.804745015362
12-Sep-2020 15:20:19,147.804595323031
12-Sep-2020 15:20:20,147.802707328505
12-Sep-2020 15:20:21,147.800491050381
12-Sep-2020 15:20:22,147.799955900297
12-Sep-2020 15:20:23,147.799768784883
12-Sep-2020 15:20:24,147.799731361801
12-Sep-2020 15:20:25,147.799731361801
12-Sep-2020 15:20:26,147.799693938718
12-Sep-2020 15:20:27,147.799413265597
12-Sep-2020 15:20:28,147.798830534737
12-Sep-2020 15:20:29,147.798424226981
12-Sep-2020 15:20:30,147.798424226981
12-Sep-2020 15:20:31,147.798424226981
12-Sep-2020 15:20:32,147.79763893626
12-Sep-2020 15:20:33,147.79763893626
12-Sep-2020 15:20:34,147.79763893626
12-Sep-2020 15:20:35,147.796690528419
12-Sep-2020 15:20:36,147.796690528419
12-Sep-2020 15:20:37,147.796149972779
12-Sep-2020 15:20:38,147.795184457244
12-Sep-2020 15:20:39,147.794492130212
12-Sep-2020 15:20:40,147.793593976226
12-Sep-2020 15:20:41,147.792639687615
12-Sep-2020 15:20:42,147.792437602968
12-Sep-2020 15:20:43,147.7917889362
12-Sep-2020 15:20:44,147.791217610469
12-Sep-2020 15:20:45,147.79109286686
12-Sep-2020 15:20:46,147.791018020695
12-Sep-2020 15:20:47,147.790943174529
12-Sep-2020 15:20:48,147.79081843092
12-Sep-2020 15:20:49,147.790702003551
12-Sep-2020 15:20:50,147.790346484265
12-Sep-2020 15:20:51,147.78947743712
12-Sep-2020 15:20:52,147.78880382163
12-Sep-2020 15:20:53,147.787675782992
12-Sep-2020 15:20:54,147.786641302061
12-Sep-2020 15:20:55,147.78629320799
12-Sep-2020 15:20:56,147.785936797678
12-Sep-2020 15:20:57,147.785928481437
12-Sep-2020 15:20:58,147.785895216475
12-Sep-2020 15:20:59,147.7856956267
12-Sep-2020 15:21:00,147.785520985647
12-Sep-2020 15:21:01,147.784669610514
12-Sep-2020 15:21:02,147.783732993914
12-Sep-2020 15:21:03,147.782488676412
12-Sep-2020 15:21:04,147.781179908045
12-Sep-2020 15:21:05,147.780827061836
12-Sep-2020 15:21:06,147.780632224199
12-Sep-2020 15:21:07,147.779572349033
12-Sep-2020 15:21:08,147.778484406555
12-Sep-2020 15:21:09,147.778446983472
12-Sep-2020 15:21:10,147.778344069995
12-Sep-2020 15:21:11,147.778175666122
12-Sep-2020 15:21:12,147.77747398332
12-Sep-2020 15:21:13,147.776784774879
12-Sep-2020 15:21:14,147.776672505631
12-Sep-2020 15:21:15,147.776368962848
12-Sep-2020 15:21:16,147.775572385801
12-Sep-2020 15:21:17,147.775029454092
12-Sep-2020 15:21:18,147.774235550122
12-Sep-2020 15:21:19,147.77342293461
12-Sep-2020 15:21:20,147.773366799985
12-Sep-2020 15:21:21,147.773226463425
12-Sep-2020 15:21:22,147.773095482636
12-Sep-2020 15:21:23,147.773095482636
12-Sep-2020 15:21:24,147.773095482636
12-Sep-2020 15:21:25,147.773095482636
12-Sep-2020 15:21:26,147.773095482636
12-Sep-2020 15:21:27,147.773095482636
12-Sep-2020 15:21:28,147.772992569158
12-Sep-2020 15:21:29,147.772992569158
12-Sep-2020 15:21:30,147.772992569158
12-Sep-2020 15:21:31,147.772917722992
12-Sep-2020 15:21:32,147.772795058443
12-Sep-2020 15:21:33,147.772373009232
12-Sep-2020 15:21:34,147.77207362457
12-Sep-2020 15:21:35,147.77099251329
12-Sep-2020 15:21:36,147.769177196766
12-Sep-2020 15:21:37,147.768173010712
12-Sep-2020 15:21:38,147.768173010712
12-Sep-2020 15:21:39,147.767818827964
12-Sep-2020 15:21:40,147.767697202945
12-Sep-2020 15:21:41,147.767463308678
12-Sep-2020 15:21:42,147.765433106437
12-Sep-2020 15:21:43,147.765433106437
12-Sep-2020 15:21:44,147.763387311246
12-Sep-2020 15:21:45,147.76290912741
12-Sep-2020 15:21:46,147.762604753004
12-Sep-2020 15:21:47,147.762540302139
12-Sep-2020 15:21:48,147.762486038669
12-Sep-2020 15:21:49,147.762439259815
12-Sep-2020 15:21:50,147.762439259815
12-Sep-2020 15:21:51,147.762439259815
12-Sep-2020 15:21:52,147.762439259815
12-Sep-2020 15:21:53,147.762280211714
12-Sep-2020 15:21:54,147.762130519382
12-Sep-2020 15:21:55,147.762280211714
12-Sep-2020 15:21:56,147.762439259815
12-Sep-2020 15:21:57,147.762280211714
12-Sep-2020 15:21:58,147.762130519382
12-Sep-2020 15:21:59,147.762119292458
12-Sep-2020 15:22:00,147.762053802063
12-Sep-2020 15:22:01,147.761946522559
12-Sep-2020 15:22:02,147.761840490491
12-Sep-2020 15:22:03,147.759882015826
12-Sep-2020 15:22:04,147.757977596724
12-Sep-2020 15:22:05,147.757925204408
12-Sep-2020 15:22:06,147.757881128333
12-Sep-2020 15:22:07,147.757873643717
12-Sep-2020 15:22:08,147.75775971122
12-Sep-2020 15:22:09,147.75775971122
12-Sep-2020 15:22:10,147.75775971122
12-Sep-2020 15:22:11,147.757520203491
12-Sep-2020 15:22:12,147.757362194919
12-Sep-2020 15:22:13,147.757287348753
12-Sep-2020 15:22:14,147.757190672456
12-Sep-2020 15:22:15,147.757132458772
12-Sep-2020 15:22:16,147.75710439146
12-Sep-2020 15:22:17,147.757078403208
12-Sep-2020 15:22:18,147.756843172402
12-Sep-2020 15:22:19,147.756843172402
12-Sep-2020 15:22:20,147.756562499281
12-Sep-2020 15:22:21,147.756370037713
12-Sep-2020 15:22:22,147.756157528064
12-Sep-2020 15:22:23,147.756082681898
12-Sep-2020 15:22:24,147.755337784346
12-Sep-2020 15:22:25,147.754582907305
12-Sep-2020 15:22:26,147.754438204718
12-Sep-2020 15:22:27,147.754131335439
12-Sep-2020 15:22:28,147.752679319828
12-Sep-2020 15:22:29,147.751390094626
12-Sep-2020 15:22:30,147.751333960002
12-Sep-2020 15:22:31,147.751156200359
12-Sep-2020 15:22:32,147.750987796486
12-Sep-2020 15:22:33,147.749811048439
12-Sep-2020 15:22:34,147.748646774753
12-Sep-2020 15:22:35,147.74847629182
12-Sep-2020 15:22:36,147.748330757609
12-Sep-2020 15:22:37,147.748260069564
12-Sep-2020 15:22:38,147.748114535353
12-Sep-2020 15:22:39,147.747989791744
12-Sep-2020 15:22:40,147.747898313097
12-Sep-2020 15:22:41,147.747823466932
12-Sep-2020 15:22:42,147.747096835408
12-Sep-2020 15:22:43,147.746160218808
12-Sep-2020 15:22:44,147.745469762931
12-Sep-2020 15:22:45,147.744458003157
12-Sep-2020 15:22:46,147.743882756914
12-Sep-2020 15:22:47,147.743610697042
12-Sep-2020 15:22:48,147.742359696847
12-Sep-2020 15:22:49,147.741220371882
12-Sep-2020 15:22:50,147.741042612239
12-Sep-2020 15:22:51,147.741005189156
12-Sep-2020 15:22:52,147.740977121844
12-Sep-2020 15:22:53,147.740771294889
12-Sep-2020 15:22:54,147.740528044851
12-Sep-2020 15:22:55,147.740462554456
12-Sep-2020 15:22:56,147.739622614153
12-Sep-2020 15:22:57,147.73701235413
12-Sep-2020 15:22:58,147.734800234126
12-Sep-2020 15:22:59,147.734168199839
12-Sep-2020 15:23:00,147.733739913447
12-Sep-2020 15:23:01,147.732964839822
12-Sep-2020 15:23:02,147.732157570465
12-Sep-2020 15:23:03,147.731896678116
12-Sep-2020 15:23:04,147.73183252426
12-Sep-2020 15:23:05,147.730955754892
12-Sep-2020 15:23:06,147.73013378361
12-Sep-2020 15:23:07,147.730124427839
12-Sep-2020 15:23:08,147.730105716298
12-Sep-2020 15:23:09,147.730068293215
12-Sep-2020 15:23:10,147.72973876218
12-Sep-2020 15:23:11,147.728917325514
12-Sep-2020 15:23:12,147.728393402355
12-Sep-2020 15:23:13,147.728371780129
12-Sep-2020 15:23:14,147.728363463888
12-Sep-2020 15:23:15,147.728363463888
12-Sep-2020 15:23:16,147.728363463888
12-Sep-2020 15:23:17,147.728175516851
12-Sep-2020 15:23:18,147.727890269797
12-Sep-2020 15:23:19,147.727483605631
12-Sep-2020 15:23:20,147.726552305486
12-Sep-2020 15:23:21,147.725501340578
12-Sep-2020 15:23:22,147.724931975104
12-Sep-2020 15:23:23,147.724764610762
12-Sep-2020 15:23:24,147.72461283937
12-Sep-2020 15:23:25,147.724271873505
12-Sep-2020 15:23:26,147.722114640689
12-Sep-2020 15:23:27,147.719927469407
12-Sep-2020 15:23:28,147.719585671918
12-Sep-2020 15:23:29,147.719444295827
12-Sep-2020 15:23:30,147.719381924023
12-Sep-2020 15:23:31,147.719318512688
12-Sep-2020 15:23:32,147.719251151139
12-Sep-2020 15:23:33,147.719023494052
12-Sep-2020 15:23:34,147.716945265522
12-Sep-2020 15:23:35,147.714999265218
12-Sep-2020 15:23:36,147.714791359202
12-Sep-2020 15:23:37,147.714442077096
12-Sep-2020 15:23:38,147.714194668938
12-Sep-2020 15:23:39,147.712296071205
12-Sep-2020 15:23:40,147.710189983269
12-Sep-2020 15:23:41,147.709063548477
12-Sep-2020 15:23:42,147.708175789791
12-Sep-2020 15:23:43,147.708028770538
12-Sep-2020 15:23:44,147.708028770538
12-Sep-2020 15:23:45,147.707582366622
12-Sep-2020 15:23:46,147.70727228965
12-Sep-2020 15:23:47,147.70727228965
12-Sep-2020 15:23:48,147.707078758851
12-Sep-2020 15:23:49,147.706875604973
12-Sep-2020 15:23:50,147.706800758807
12-Sep-2020 15:23:51,147.706253074961
12-Sep-2020 15:23:52,147.705618545802
12-Sep-2020 15:23:53,147.705369058583
12-Sep-2020 15:23:54,147.705119571365
12-Sep-2020 15:23:55,147.704219338318
12-Sep-2020 15:23:56,147.70343241405
12-Sep-2020 15:23:57,147.703404346738
12-Sep-2020 15:23:58,147.703366923655
12-Sep-2020 15:23:59,147.703320144801
12-Sep-2020 15:24:00,147.703262139023
12-Sep-2020 15:24:01,147.703103090921
12-Sep-2020 15:24:02,147.702414506198
12-Sep-2020 15:24:03,147.701576496452
12-Sep-2020 15:24:04,147.701134904075
12-Sep-2020 15:24:05,147.700745228801
12-Sep-2020 15:24:06,147.699426065133
12-Sep-2020 15:24:07,147.698211894003
12-Sep-2020 15:24:08,147.697996711277
12-Sep-2020 15:24:09,147.697865730487
12-Sep-2020 15:24:10,147.697678615073
12-Sep-2020 15:24:11,147.696678587139
12-Sep-2020 15:24:12,147.695846963077
12-Sep-2020 15:24:13,147.695288586922
12-Sep-2020 15:24:14,147.694024518348
12-Sep-2020 15:24:15,147.693253335535
12-Sep-2020 15:24:16,147.69305686435
12-Sep-2020 15:24:17,147.692757479688
12-Sep-2020 15:24:18,147.692579720045
12-Sep-2020 15:24:19,147.692579720045
12-Sep-2020 15:24:20,147.692579720045
12-Sep-2020 15:24:21,147.692579720045
12-Sep-2020 15:24:22,147.692476806567
12-Sep-2020 15:24:23,147.691545387618
12-Sep-2020 15:24:24,147.690707526376
12-Sep-2020 15:24:25,147.690690893895
12-Sep-2020 15:24:26,147.690690893895
12-Sep-2020 15:24:27,147.690690893895
12-Sep-2020 15:24:28,147.690690893895
12-Sep-2020 15:24:29,147.690690893895
12-Sep-2020 15:24:30,147.690690893895
12-Sep-2020 15:24:31,147.690690893895
12-Sep-2020 15:24:32,147.690487146
12-Sep-2020 15:24:33,147.689983181818
12-Sep-2020 15:24:34,147.689632117661
12-Sep-2020 15:24:35,147.689597902271
12-Sep-2020 15:24:36,147.689597902271
12-Sep-2020 15:24:37,147.689597902271
12-Sep-2020 15:24:38,147.689597902271
12-Sep-2020 15:24:39,147.689392609931
12-Sep-2020 15:24:40,147.68874037906
12-Sep-2020 15:24:41,147.687859065461
12-Sep-2020 15:24:42,147.687274998062
12-Sep-2020 15:24:43,147.687078526877
12-Sep-2020 15:24:44,147.686699098399
12-Sep-2020 15:24:45,147.686366448774
12-Sep-2020 15:24:46,147.686266653887
12-Sep-2020 15:24:47,147.685596364893
12-Sep-2020 15:24:48,147.685430040081
12-Sep-2020 15:24:49,147.685430040081
12-Sep-2020 15:24:50,147.685430040081
12-Sep-2020 15:24:51,147.683954501389
12-Sep-2020 15:24:52,147.682594439637
12-Sep-2020 15:24:53,147.682115661785
12-Sep-2020 15:24:54,147.681887113672
12-Sep-2020 15:24:55,147.681670891416
12-Sep-2020 15:24:56,147.68145570869
12-Sep-2020 15:24:57,147.681414127487
12-Sep-2020 15:24:58,147.681264435156
12-Sep-2020 15:24:59,147.681006631697
12-Sep-2020 15:25:00,147.679181216881
12-Sep-2020 15:25:01,147.677301746502
12-Sep-2020 15:25:02,147.677004737908
12-Sep-2020 15:25:03,147.676649515631
12-Sep-2020 15:25:04,147.676403592515
12-Sep-2020 15:25:05,147.676326370281
12-Sep-2020 15:25:06,147.676144601022
12-Sep-2020 15:25:07,147.674481352899
12-Sep-2020 15:25:08,147.672682906464
12-Sep-2020 15:25:09,147.672361899576
12-Sep-2020 15:25:10,147.672257114944
12-Sep-2020 15:25:11,147.67215399356
12-Sep-2020 15:25:12,147.67215399356
12-Sep-2020 15:25:13,147.67215399356
12-Sep-2020 15:25:14,147.67215399356
12-Sep-2020 15:25:15,147.671937771304
12-Sep-2020 15:25:16,147.671546907995
12-Sep-2020 15:25:17,147.671248562863
12-Sep-2020 15:25:18,147.671164360927
12-Sep-2020 15:25:19,147.670921110889
12-Sep-2020 15:25:20,147.670331697335
12-Sep-2020 15:25:21,147.669966822278
12-Sep-2020 15:25:22,147.66971733506
12-Sep-2020 15:25:23,147.669343104232
12-Sep-2020 15:25:24,147.668993822126
12-Sep-2020 15:25:25,147.668128933102
12-Sep-2020 15:25:26,147.667380471447
12-Sep-2020 15:25:27,147.667205830394
12-Sep-2020 15:25:28,147.667047821822
12-Sep-2020 15:25:29,147.666468803569
12-Sep-2020 15:25:30,147.665681879301
12-Sep-2020 15:25:31,147.665065734973
12-Sep-2020 15:25:32,147.663777757208
12-Sep-2020 15:25:33,147.662586158731
12-Sep-2020 15:25:34,147.66229924843
12-Sep-2020 15:25:35,147.66216618858
12-Sep-2020 15:25:36,147.662083026173
12-Sep-2020 15:25:37,147.66122645339
12-Sep-2020 15:25:38,147.659810197613
12-Sep-2020 15:25:39,147.658745718814
12-Sep-2020 15:25:40,147.65798311955
12-Sep-2020 15:25:41,147.657667102406
12-Sep-2020 15:25:42,147.657550675037
12-Sep-2020 15:25:43,147.657425931428
12-Sep-2020 15:25:44,147.657359401503
12-Sep-2020 15:25:45,147.657301187819
12-Sep-2020 15:25:46,147.656484117178
12-Sep-2020 15:25:47,147.655568291181
12-Sep-2020 15:25:48,147.655377433458
12-Sep-2020 15:25:49,147.655096760338
12-Sep-2020 15:25:50,147.654000679824
12-Sep-2020 15:25:51,147.65299337518
12-Sep-2020 15:25:52,147.652843682849
12-Sep-2020 15:25:53,147.652835366608
12-Sep-2020 15:25:54,147.652644093074
12-Sep-2020 15:25:55,147.651876504065
12-Sep-2020 15:25:56,147.651118686638
12-Sep-2020 15:25:57,147.650881050063
12-Sep-2020 15:25:58,147.650881050063
12-Sep-2020 15:25:59,147.650881050063
12-Sep-2020 15:26:00,147.650881050063
12-Sep-2020 15:26:01,147.650881050063
12-Sep-2020 15:26:02,147.650881050063
12-Sep-2020 15:26:03,147.650881050063
12-Sep-2020 15:26:04,147.650881050063
12-Sep-2020 15:26:05,147.650881050063
12-Sep-2020 15:26:06,147.650881050063
12-Sep-2020 15:26:07,147.650881050063
12-Sep-2020 15:26:08,147.650881050063
12-Sep-2020 15:26:09,147.650881050063
12-Sep-2020 15:26:10,147.650881050063
12-Sep-2020 15:26:11,147.650881050063
12-Sep-2020 15:26:12,147.650881050063
12-Sep-2020 15:26:13,147.650881050063
12-Sep-2020 15:26:14,147.650881050063
12-Sep-2020 15:26:15,147.650778136585
12-Sep-2020 15:26:16,147.650778136585
12-Sep-2020 15:26:17,147.650778136585
12-Sep-2020 15:26:18,147.650778136585
12-Sep-2020 15:26:19,147.650778136585
12-Sep-2020 15:26:20,147.650778136585
12-Sep-2020 15:26:21,147.650282280739
12-Sep-2020 15:26:22,147.64975835758
12-Sep-2020 15:26:23,147.64908058397
12-Sep-2020 15:26:24,147.648427759081
12-Sep-2020 15:26:25,147.648120058178
12-Sep-2020 15:26:26,147.647410682854
12-Sep-2020 15:26:27,147.64573911849
12-Sep-2020 15:26:28,147.644519125991
12-Sep-2020 15:26:29,147.644210385558
12-Sep-2020 15:26:30,147.643553402549
12-Sep-2020 15:26:31,147.64302220268
12-Sep-2020 15:26:32,147.642822612905
12-Sep-2020 15:26:33,147.641878719595
12-Sep-2020 15:26:34,147.640318830463
12-Sep-2020 15:26:35,147.639595317529
12-Sep-2020 15:26:36,147.639401519422
12-Sep-2020 15:26:37,147.639246480936
12-Sep-2020 15:26:38,147.639246480936
12-Sep-2020 15:26:39,147.639194355928
12-Sep-2020 15:26:40,147.639180990541
12-Sep-2020 15:26:41,147.639123964891
12-Sep-2020 15:26:42,147.639038723425
12-Sep-2020 15:26:43,147.638960758669
12-Sep-2020 15:26:44,147.638885912503
12-Sep-2020 15:26:45,147.63857301395
12-Sep-2020 15:26:46,147.638257828431
12-Sep-2020 15:26:47,147.636253614442
12-Sep-2020 15:26:48,147.634223620108
12-Sep-2020 15:26:49,147.634130953427
12-Sep-2020 15:26:50,147.634025960889
12-Sep-2020 15:26:51,147.633825480088
12-Sep-2020 15:26:52,147.633631087964
12-Sep-2020 15:26:53,147.633468030246
12-Sep-2020 15:26:54,147.633377739634
12-Sep-2020 15:26:55,147.631359031626
12-Sep-2020 15:26:56,147.628921185091
12-Sep-2020 15:26:57,147.628464623481
12-Sep-2020 15:26:58,147.62818395036
12-Sep-2020 15:26:59,147.627793681068
12-Sep-2020 15:27:00,147.627571815649
12-Sep-2020 15:27:01,147.627571815649
12-Sep-2020 15:27:02,147.627571815649
12-Sep-2020 15:27:03,147.627571815649
12-Sep-2020 15:27:04,147.627571815649
12-Sep-2020 15:27:05,147.627571815649
12-Sep-2020 15:27:06,147.627571815649
12-Sep-2020 15:27:07,147.627571815649
12-Sep-2020 15:27:08,147.627571815649
12-Sep-2020 15:27:09,147.627571815649
12-Sep-2020 15:27:10,147.627571815649
12-Sep-2020 15:27:11,147.627571815649
12-Sep-2020 15:27:12,147.627571815649
12-Sep-2020 15:27:13,147.627571815649
12-Sep-2020 15:27:14,147.627571815649
12-Sep-2020 15:27:15,147.627571815649
12-Sep-2020 15:27:16,147.627571815649
12-Sep-2020 15:27:17,147.627571815649
12-Sep-2020 15:27:18,147.627571815649
12-Sep-2020 15:27:19,147.627571815649
12-Sep-2020 15:27:20,147.627571815649
12-Sep-2020 15:27:21,147.627571815649
12-Sep-2020 15:27:22,147.627571815649
12-Sep-2020 15:27:23,147.627571815649
12-Sep-2020 15:27:24,147.627571815649
12-Sep-2020 15:27:25,147.627571815649
12-Sep-2020 15:27:26,147.627571815649
12-Sep-2020 15:27:27,147.626702174487
12-Sep-2020 15:27:28,147.626702174487
12-Sep-2020 15:27:29,147.626702174487
12-Sep-2020 15:27:30,147.626702174487
12-Sep-2020 15:27:31,147.626702174487
12-Sep-2020 15:27:32,147.626702174487
12-Sep-2020 15:27:33,147.626702174487
12-Sep-2020 15:27:34,147.627571815649
12-Sep-2020 15:27:35,147.627793681068
12-Sep-2020 15:27:36,147.62818395036
12-Sep-2020 15:27:37,147.628464623481
12-Sep-2020 15:27:38,147.628464623481
12-Sep-2020 15:27:39,147.628464623481
12-Sep-2020 15:27:40,147.628921185091
12-Sep-2020 15:27:41,147.628921185091
12-Sep-2020 15:27:42,147.628921185091
12-Sep-2020 15:27:43,147.628464623481
12-Sep-2020 15:27:44,147.62818395036
12-Sep-2020 15:27:45,147.627793681068
12-Sep-2020 15:27:46,147.627793681068
12-Sep-2020 15:27:47,147.627793681068
12-Sep-2020 15:27:48,147.627793681068
12-Sep-2020 15:27:49,147.627793681068
12-Sep-2020 15:27:50,147.627571815649
12-Sep-2020 15:27:51,147.626702174487
12-Sep-2020 15:27:52,147.625767666649
12-Sep-2020 15:27:53,147.625500715325
12-Sep-2020 15:27:54,147.625021699865
12-Sep-2020 15:27:55,147.624443513236
12-Sep-2020 15:27:56,147.624105873867
12-Sep-2020 15:27:57,147.623834556517
12-Sep-2020 15:27:58,147.623618334261
12-Sep-2020 15:27:59,147.623244103434
12-Sep-2020 15:28:00,147.622367334066
12-Sep-2020 15:28:01,147.620855857334
12-Sep-2020 15:28:02,147.619786626397
12-Sep-2020 15:28:03,147.61955792978
12-Sep-2020 15:28:04,147.61955792978
12-Sep-2020 15:28:05,147.61955792978
12-Sep-2020 15:28:06,147.61955792978
12-Sep-2020 15:28:07,147.61955792978
12-Sep-2020 15:28:08,147.61955792978
12-Sep-2020 15:28:09,147.61955792978
12-Sep-2020 15:28:10,147.61955792978
12-Sep-2020 15:28:11,147.619333391284
12-Sep-2020 15:28:12,147.619187857073
12-Sep-2020 15:28:13,147.61915043399
12-Sep-2020 15:28:14,147.618996583538
12-Sep-2020 15:28:15,147.618425881526
12-Sep-2020 15:28:16,147.618004871845
12-Sep-2020 15:28:17,147.617948737221
12-Sep-2020 15:28:18,147.61730586212
12-Sep-2020 15:28:19,147.616195198485
12-Sep-2020 15:28:20,147.61560712147
12-Sep-2020 15:28:21,147.61560712147
12-Sep-2020 15:28:22,147.61560712147
12-Sep-2020 15:28:23,147.61560712147
12-Sep-2020 15:28:24,147.615086762414
12-Sep-2020 15:28:25,147.614588976012
12-Sep-2020 15:28:26,147.614505813606
12-Sep-2020 15:28:27,147.613836356236
12-Sep-2020 15:28:28,147.612771877437
12-Sep-2020 15:28:29,147.611578496908
12-Sep-2020 15:28:30,147.610198000966
12-Sep-2020 15:28:31,147.609350932458
12-Sep-2020 15:28:32,147.608748005013
12-Sep-2020 15:28:33,147.607835149101
12-Sep-2020 15:28:34,147.607170889382
12-Sep-2020 15:28:35,147.607030552821
12-Sep-2020 15:28:36,147.606368372162
12-Sep-2020 15:28:37,147.606368372162
12-Sep-2020 15:28:38,147.606368372162
12-Sep-2020 15:28:39,147.606368372162
12-Sep-2020 15:28:40,147.606368372162
12-Sep-2020 15:28:41,147.605574171183
12-Sep-2020 15:28:42,147.605574171183
12-Sep-2020 15:28:43,147.605574171183
12-Sep-2020 15:28:44,147.605574171183
12-Sep-2020 15:28:45,147.605278944641
12-Sep-2020 15:28:46,147.604971243738
12-Sep-2020 15:28:47,147.604392433391
12-Sep-2020 15:28:48,147.602547267505
12-Sep-2020 15:28:49,147.600834953562
12-Sep-2020 15:28:50,147.600501264407
12-Sep-2020 15:28:51,147.600368204557
12-Sep-2020 15:28:52,147.60026840967
12-Sep-2020 15:28:53,147.600242629324
12-Sep-2020 15:28:54,147.600105411354
12-Sep-2020 15:28:55,147.599865903624
12-Sep-2020 15:28:56,147.599129916329
12-Sep-2020 15:28:57,147.597800862275
12-Sep-2020 15:28:58,147.597800862275
12-Sep-2020 15:28:59,147.597800862275
12-Sep-2020 15:29:00,147.596753015958
12-Sep-2020 15:29:01,147.596235032971
12-Sep-2020 15:29:02,147.596035443196
12-Sep-2020 15:29:03,147.595981387632
12-Sep-2020 15:29:04,147.595539795255
12-Sep-2020 15:29:05,147.593369256454
12-Sep-2020 15:29:06,147.591584175406
12-Sep-2020 15:29:07,147.59150517112
12-Sep-2020 15:29:08,147.591420969184
12-Sep-2020 15:29:09,147.591378348451
12-Sep-2020 15:29:10,147.591272761896
12-Sep-2020 15:29:11,147.591272761896
12-Sep-2020 15:29:12,147.591100348407
12-Sep-2020 15:29:13,147.591100348407
12-Sep-2020 15:29:14,147.591005305657
12-Sep-2020 15:29:15,147.591005305657
12-Sep-2020 15:29:16,147.590925113337
12-Sep-2020 15:29:17,147.59082635798
12-Sep-2020 15:29:18,147.590723444502
12-Sep-2020 15:29:19,147.590617857947
12-Sep-2020 15:29:20,147.590522963701
12-Sep-2020 15:29:21,147.588650740332
12-Sep-2020 15:29:22,147.586472182299
12-Sep-2020 15:29:23,147.586472182299
12-Sep-2020 15:29:24,147.586472182299
12-Sep-2020 15:29:25,147.586472182299
12-Sep-2020 15:29:26,147.586472182299
12-Sep-2020 15:29:27,147.588650740332
12-Sep-2020 15:29:28,147.588650740332
12-Sep-2020 15:29:29,147.588650740332
12-Sep-2020 15:29:30,147.590522963701
12-Sep-2020 15:29:31,147.590617857947
12-Sep-2020 15:29:32,147.590723444502
12-Sep-2020 15:29:33,147.59082635798
12-Sep-2020 15:29:34,147.590925113337
12-Sep-2020 15:29:35,147.590925113337
12-Sep-2020 15:29:36,147.591005305657
12-Sep-2020 15:29:37,147.591100348407
12-Sep-2020 15:29:38,147.591272761896
12-Sep-2020 15:29:39,147.591272761896
12-Sep-2020 15:29:40,147.591272761896
12-Sep-2020 15:29:41,147.591272761896
12-Sep-2020 15:29:42,147.591272761896
12-Sep-2020 15:29:43,147.591272761896
12-Sep-2020 15:29:44,147.591100348407
12-Sep-2020 15:29:45,147.591005305657
12-Sep-2020 15:29:46,147.590925113337
12-Sep-2020 15:29:47,147.59082635798
12-Sep-2020 15:29:48,147.590723444502
12-Sep-2020 15:29:49,147.590617857947
12-Sep-2020 15:29:50,147.590522963701
12-Sep-2020 15:29:51,147.588650740332
12-Sep-2020 15:29:52,147.586472182299
12-Sep-2020 15:29:53,147.585877155283
12-Sep-2020 15:29:54,147.585652616786
12-Sep-2020 15:29:55,147.585456145601
12-Sep-2020 15:29:56,147.584940241675
12-Sep-2020 15:29:57,147.584599424314
12-Sep-2020 15:29:58,147.584599424314
12-Sep-2020 15:29:59,147.584599424314
12-Sep-2020 15:30:00,147.584599424314
12-Sep-2020 15:30:01,147.584599424314
12-Sep-2020 15:30:02,147.584599424314
12-Sep-2020 15:30:03,147.584599424314
12-Sep-2020 15:30:04,147.584599424314
12-Sep-2020 15:30:05,147.584599424314
12-Sep-2020 15:30:06,147.584599424314
12-Sep-2020 15:30:07,147.584940241675
12-Sep-2020 15:30:08,147.584940241675
12-Sep-2020 15:30:09,147.584940241675
12-Sep-2020 15:30:10,147.585456145601
12-Sep-2020 15:30:11,147.585456145601
12-Sep-2020 15:30:12,147.584940241675
12-Sep-2020 15:30:13,147.584599424314
12-Sep-2020 15:30:14,147.584556655076
12-Sep-2020 15:30:15,147.583930085748
12-Sep-2020 15:30:16,147.582935700977
12-Sep-2020 15:30:17,147.582426747051
12-Sep-2020 15:30:18,147.582299508569
12-Sep-2020 15:30:19,147.58225460087
12-Sep-2020 15:30:20,147.581949394839
12-Sep-2020 15:30:21,147.581598449485
12-Sep-2020 15:30:22,147.581423808432
12-Sep-2020 15:30:23,147.581332329786
12-Sep-2020 15:30:24,147.581332329786
12-Sep-2020 15:30:25,147.581332329786
12-Sep-2020 15:30:26,147.581332329786
12-Sep-2020 15:30:27,147.581312578714
12-Sep-2020 15:30:28,147.581096356458
12-Sep-2020 15:30:29,147.580684702548
12-Sep-2020 15:30:30,147.580375962115
12-Sep-2020 15:30:31,147.580375962115
12-Sep-2020 15:30:32,147.580375962115
12-Sep-2020 15:30:33,147.580375962115
12-Sep-2020 15:30:34,147.580375962115
12-Sep-2020 15:30:35,147.580375962115
12-Sep-2020 15:30:36,147.580375962115
12-Sep-2020 15:30:37,147.580375962115
12-Sep-2020 15:30:38,147.580375962115
12-Sep-2020 15:30:39,147.580375962115
12-Sep-2020 15:30:40,147.580375962115
12-Sep-2020 15:30:41,147.580375962115
12-Sep-2020 15:30:42,147.580375962115
12-Sep-2020 15:30:43,147.580375962115
12-Sep-2020 15:30:44,147.580375962115
12-Sep-2020 15:30:45,147.580375962115
12-Sep-2020 15:30:46,147.580375962115
12-Sep-2020 15:30:47,147.580375962115
12-Sep-2020 15:30:48,147.579906837041
12-Sep-2020 15:30:49,147.579050115753
12-Sep-2020 15:30:50,147.578761423401
12-Sep-2020 15:30:51,147.578761423401
12-Sep-2020 15:30:52,147.578259954092
12-Sep-2020 15:30:53,147.577429518064
12-Sep-2020 15:30:54,147.576883141056
12-Sep-2020 15:30:55,147.576849876093
12-Sep-2020 15:30:56,147.576194972145
12-Sep-2020 15:30:57,147.575305134399
12-Sep-2020 15:30:58,147.574818634323
12-Sep-2020 15:30:59,147.574528605431
12-Sep-2020 15:31:00,147.574113209212
12-Sep-2020 15:31:01,147.573729622614
12-Sep-2020 15:31:02,147.573669745681
12-Sep-2020 15:31:03,147.57297949771
12-Sep-2020 15:31:04,147.57297949771
12-Sep-2020 15:31:05,147.572317524957
12-Sep-2020 15:31:06,147.572237926654
12-Sep-2020 15:31:07,147.572237926654
12-Sep-2020 15:31:08,147.572237926654
12-Sep-2020 15:31:09,147.572237926654
12-Sep-2020 15:31:10,147.572237926654
12-Sep-2020 15:31:11,147.572237926654
12-Sep-2020 15:31:12,147.572121499286
12-Sep-2020 15:31:13,147.570920396534
12-Sep-2020 15:31:14,147.569563809783
12-Sep-2020 15:31:15,147.569336152696
12-Sep-2020 15:31:16,147.569298729613
12-Sep-2020 15:31:17,147.56925195076
12-Sep-2020 15:31:18,147.5691116142
12-Sep-2020 15:31:19,147.568670853447
12-Sep-2020 15:31:20,147.567793490062
12-Sep-2020 15:31:21,147.567169772015
12-Sep-2020 15:31:22,147.566520273623
12-Sep-2020 15:31:23,147.565548936719
12-Sep-2020 15:31:24,147.564905259695
12-Sep-2020 15:31:25,147.564480507706
12-Sep-2020 15:31:26,147.564480507706
12-Sep-2020 15:31:27,147.564143699961
12-Sep-2020 15:31:28,147.564143699961
12-Sep-2020 15:31:29,147.564143699961
12-Sep-2020 15:31:30,147.564143699961
12-Sep-2020 15:31:31,147.564480507706
12-Sep-2020 15:31:32,147.564905259695
12-Sep-2020 15:31:33,147.564905259695
12-Sep-2020 15:31:34,147.564905259695
12-Sep-2020 15:31:35,147.564905259695
12-Sep-2020 15:31:36,147.564905259695
12-Sep-2020 15:31:37,147.564905259695
12-Sep-2020 15:31:38,147.564905259695
12-Sep-2020 15:31:39,147.564905259695
12-Sep-2020 15:31:40,147.564480507706
12-Sep-2020 15:31:41,147.564143699961
12-Sep-2020 15:31:42,147.563834959528
12-Sep-2020 15:31:43,147.563657199885
12-Sep-2020 15:31:44,147.563357815223
12-Sep-2020 15:31:45,147.562837010654
12-Sep-2020 15:31:46,147.562500202909
12-Sep-2020 15:31:47,147.5623754593
12-Sep-2020 15:31:48,147.562313087495
12-Sep-2020 15:31:49,147.561692933552
12-Sep-2020 15:31:50,147.561054959093
12-Sep-2020 15:31:51,147.561054959093
12-Sep-2020 15:31:52,147.561054959093
12-Sep-2020 15:31:53,147.561054959093
12-Sep-2020 15:31:54,147.561054959093
12-Sep-2020 15:31:55,147.561054959093
12-Sep-2020 15:31:56,147.561054959093
12-Sep-2020 15:31:57,147.561054959093
12-Sep-2020 15:31:58,147.561054959093
12-Sep-2020 15:31:59,147.561054959093
12-Sep-2020 15:32:00,147.561054959093
12-Sep-2020 15:32:01,147.561054959093
12-Sep-2020 15:32:02,147.561054959093
12-Sep-2020 15:32:03,147.561054959093
12-Sep-2020 15:32:04,147.561054959093
12-Sep-2020 15:32:05,147.560969420619
12-Sep-2020 15:32:06,147.560926651381
12-Sep-2020 15:32:07,147.560670035956
12-Sep-2020 15:32:08,147.560317189747
12-Sep-2020 15:32:09,147.559979045464
12-Sep-2020 15:32:10,147.559465814614
12-Sep-2020 15:32:11,147.559147718411
12-Sep-2020 15:32:12,147.559082228016
12-Sep-2020 15:32:13,147.558538553786
12-Sep-2020 15:32:14,147.558005274856
12-Sep-2020 15:32:15,147.557996958615
12-Sep-2020 15:32:16,147.55764767651
12-Sep-2020 15:32:17,147.557273445682
12-Sep-2020 15:32:18,147.557038927696
12-Sep-2020 15:32:19,147.555755850572
12-Sep-2020 15:32:20,147.554415034978
12-Sep-2020 15:32:21,147.55405149646
12-Sep-2020 15:32:22,147.553927198364
12-Sep-2020 15:32:23,147.55388041951
12-Sep-2020 15:32:24,147.553833640657
12-Sep-2020 15:32:25,147.553796217574
12-Sep-2020 15:32:26,147.553796217574
12-Sep-2020 15:32:27,147.553796217574
12-Sep-2020 15:32:28,147.553796217574
12-Sep-2020 15:32:29,147.553796217574
12-Sep-2020 15:32:30,147.553796217574
12-Sep-2020 15:32:31,147.553833640657
12-Sep-2020 15:32:32,147.55388041951
12-Sep-2020 15:32:33,147.55388041951
12-Sep-2020 15:32:34,147.55388041951
12-Sep-2020 15:32:35,147.55388041951
12-Sep-2020 15:32:36,147.55388041951
12-Sep-2020 15:32:37,147.55388041951
12-Sep-2020 15:32:38,147.55388041951
12-Sep-2020 15:32:39,147.55388041951
12-Sep-2020 15:32:40,147.55388041951
12-Sep-2020 15:32:41,147.55388041951
12-Sep-2020 15:32:42,147.55388041951
12-Sep-2020 15:32:43,147.55388041951
12-Sep-2020 15:32:44,147.55388041951
12-Sep-2020 15:32:45,147.55388041951
12-Sep-2020 15:32:46,147.553833640657
12-Sep-2020 15:32:47,147.553796217574
12-Sep-2020 15:32:48,147.553758794491
12-Sep-2020 15:32:49,147.553693304096
12-Sep-2020 15:32:50,147.553655881013
12-Sep-2020 15:32:51,147.553590390618
12-Sep-2020 15:32:52,147.553431342517
12-Sep-2020 15:32:53,147.553328429039
12-Sep-2020 15:32:54,147.553163143757
12-Sep-2020 15:32:55,147.552987255268
12-Sep-2020 15:32:56,147.552585580846
12-Sep-2020 15:32:57,147.550587188226
12-Sep-2020 15:32:58,147.548747041784
12-Sep-2020 15:32:59,147.548405957115
12-Sep-2020 15:33:00,147.548249582091
12-Sep-2020 15:33:01,147.548196120544
12-Sep-2020 15:33:02,147.548160034
12-Sep-2020 15:33:03,147.548136273313
12-Sep-2020 15:33:04,147.548125581003
12-Sep-2020 15:33:05,147.548089197451
12-Sep-2020 15:33:06,147.547939505119
12-Sep-2020 15:33:07,147.547807187791
12-Sep-2020 15:33:08,147.547713630084
12-Sep-2020 15:33:09,147.547549681341
12-Sep-2020 15:33:10,147.547549681341
12-Sep-2020 15:33:11,147.547549681341
12-Sep-2020 15:33:12,147.545678527202
12-Sep-2020 15:33:13,147.545678527202
12-Sep-2020 15:33:14,147.545678527202
12-Sep-2020 15:33:15,147.543869744868
12-Sep-2020 15:33:16,147.543806125627
12-Sep-2020 15:33:17,147.543806125627
12-Sep-2020 15:33:18,147.543806125627
12-Sep-2020 15:33:19,147.543727121341
12-Sep-2020 15:33:20,147.543693024754
12-Sep-2020 15:33:21,147.543575557856
12-Sep-2020 15:33:22,147.543400916803
12-Sep-2020 15:33:23,147.543036041746
12-Sep-2020 15:33:24,147.542546571584
12-Sep-2020 15:33:25,147.542044033044
12-Sep-2020 15:33:26,147.541078161098
12-Sep-2020 15:33:27,147.540211014808
12-Sep-2020 15:33:28,147.53958480189
12-Sep-2020 15:33:29,147.538521986339
12-Sep-2020 15:33:30,147.537760426605
12-Sep-2020 15:33:31,147.537348772694
12-Sep-2020 15:33:32,147.536462647555
12-Sep-2020 15:33:33,147.535799724375
12-Sep-2020 15:33:34,147.535523862793
12-Sep-2020 15:33:35,147.534556802813
12-Sep-2020 15:33:36,147.533738484736
12-Sep-2020 15:33:37,147.533057592536
12-Sep-2020 15:33:38,147.532352791144
12-Sep-2020 15:33:39,147.532287300749
12-Sep-2020 15:33:40,147.532268589207
12-Sep-2020 15:33:41,147.532118896876
12-Sep-2020 15:33:42,147.531810156443
12-Sep-2020 15:33:43,147.530726966103
12-Sep-2020 15:33:44,147.529816783269
12-Sep-2020 15:33:45,147.5296623388
12-Sep-2020 15:33:46,147.529480569541
12-Sep-2020 15:33:47,147.529480569541
12-Sep-2020 15:33:48,147.529480569541
12-Sep-2020 15:33:49,147.529480569541
12-Sep-2020 15:33:50,147.529480569541
12-Sep-2020 15:33:51,147.529427107994
12-Sep-2020 15:33:52,147.529297612247
12-Sep-2020 15:33:53,147.529131287435
12-Sep-2020 15:33:54,147.529131287435
12-Sep-2020 15:33:55,147.529014860066
12-Sep-2020 15:33:56,147.528815270291
12-Sep-2020 15:33:57,147.52799196247
12-Sep-2020 15:33:58,147.527225828804
12-Sep-2020 15:33:59,147.527076136472
12-Sep-2020 15:34:00,147.525896269835
12-Sep-2020 15:34:01,147.524640517502
12-Sep-2020 15:34:02,147.524274602915
12-Sep-2020 15:34:03,147.523584354943
12-Sep-2020 15:34:04,147.522677053092
12-Sep-2020 15:34:05,147.521238343466
12-Sep-2020 15:34:06,147.519941841553
12-Sep-2020 15:34:07,147.519609191929
12-Sep-2020 15:34:08,147.519467815838
12-Sep-2020 15:34:09,147.518790636245
12-Sep-2020 15:34:10,147.518102883146
12-Sep-2020 15:34:11,147.517202056082
12-Sep-2020 15:34:12,147.516279577092
12-Sep-2020 15:34:13,147.515728626151
12-Sep-2020 15:34:14,147.515010310868
12-Sep-2020 15:34:15,147.514661028762
12-Sep-2020 15:34:16,147.514176191934
12-Sep-2020 15:34:17,147.512395328407
12-Sep-2020 15:34:18,147.511044355119
12-Sep-2020 15:34:19,147.51099356665
12-Sep-2020 15:34:20,147.510921393562
12-Sep-2020 15:34:21,147.510809124313
12-Sep-2020 15:34:22,147.510679628566
12-Sep-2020 15:34:23,147.510567359318
12-Sep-2020 15:34:24,147.51046028772
12-Sep-2020 15:34:25,147.510404153096
12-Sep-2020 15:34:26,147.51018689131
12-Sep-2020 15:34:27,147.509917445114
12-Sep-2020 15:34:28,147.509784385264
12-Sep-2020 15:34:29,147.507817802264
12-Sep-2020 15:34:30,147.505905898547
12-Sep-2020 15:34:31,147.50582169661
12-Sep-2020 15:34:32,147.505651421584
12-Sep-2020 15:34:33,147.505533806181
12-Sep-2020 15:34:34,147.505472058094
12-Sep-2020 15:34:35,147.505407904238
12-Sep-2020 15:34:36,147.505385450388
12-Sep-2020 15:34:37,147.505321296532
12-Sep-2020 15:34:38,147.505175762321
12-Sep-2020 15:34:39,147.505084877692
12-Sep-2020 15:34:40,147.505052652259
12-Sep-2020 15:34:41,147.505006912936
12-Sep-2020 15:34:42,147.504955975962
12-Sep-2020 15:34:43,147.502926813252
12-Sep-2020 15:34:44,147.500872701819
12-Sep-2020 15:34:45,147.50074795821
12-Sep-2020 15:34:46,147.500648163323
12-Sep-2020 15:34:47,147.500531735954
12-Sep-2020 15:34:48,147.500378925033
12-Sep-2020 15:34:49,147.500262497664
12-Sep-2020 15:34:50,147.500165821367
12-Sep-2020 15:34:51,147.500066026479
12-Sep-2020 15:34:52,147.499900741197
12-Sep-2020 15:34:53,147.499654372569
12-Sep-2020 15:34:54,147.499420478302
12-Sep-2020 15:34:55,147.499306872515
12-Sep-2020 15:34:56,147.499103718637
12-Sep-2020 15:34:57,147.49887918014
12-Sep-2020 15:34:58,147.498558410859
12-Sep-2020 15:34:59,147.498219821062
12-Sep-2020 15:35:00,147.49804518001
12-Sep-2020 15:35:01,147.497808167152
12-Sep-2020 15:35:02,147.496439106041
12-Sep-2020 15:35:03,147.495135535324
12-Sep-2020 15:35:04,147.495023266076
12-Sep-2020 15:35:05,147.494901641057
12-Sep-2020 15:35:06,147.494034227459
12-Sep-2020 15:35:07,147.493190871558
12-Sep-2020 15:35:08,147.493057217691
12-Sep-2020 15:35:09,147.492716133022
12-Sep-2020 15:35:10,147.492054991893
12-Sep-2020 15:35:11,147.491566828569
12-Sep-2020 15:35:12,147.490581354056
12-Sep-2020 15:35:13,147.489522072908
12-Sep-2020 15:35:14,147.489381736347
12-Sep-2020 15:35:15,147.489213332475
12-Sep-2020 15:35:16,147.488913947813
12-Sep-2020 15:35:17,147.488754899711
12-Sep-2020 15:35:18,147.488535974676
12-Sep-2020 15:35:19,147.488172970774
12-Sep-2020 15:35:20,147.487842578414
12-Sep-2020 15:35:21,147.487652255307
12-Sep-2020 15:35:22,147.487523947595
12-Sep-2020 15:35:23,147.487427716811
12-Sep-2020 15:35:24,147.487021409055
12-Sep-2020 15:35:25,147.48552849536
12-Sep-2020 15:35:26,147.484329620173
12-Sep-2020 15:35:27,147.483786985472
12-Sep-2020 15:35:28,147.482513561128
12-Sep-2020 15:35:29,147.481445963739
12-Sep-2020 15:35:30,147.481202416692
12-Sep-2020 15:35:31,147.48088402348
12-Sep-2020 15:35:32,147.480378277247
12-Sep-2020 15:35:33,147.479921181022
12-Sep-2020 15:35:34,147.479417840558
12-Sep-2020 15:35:35,147.479118455896
12-Sep-2020 15:35:36,147.478669378903
12-Sep-2020 15:35:37,147.47769014157
12-Sep-2020 15:35:38,147.477038356212
12-Sep-2020 15:35:39,147.476851240798
12-Sep-2020 15:35:40,147.476668283505
12-Sep-2020 15:35:41,147.475928732107
12-Sep-2020 15:35:42,147.475253453369
12-Sep-2020 15:35:43,147.47523206875
12-Sep-2020 15:35:44,147.47523206875
12-Sep-2020 15:35:45,147.475127284118
12-Sep-2020 15:35:46,147.47492413024
12-Sep-2020 15:35:47,147.474735945596
12-Sep-2020 15:35:48,147.474143858965
12-Sep-2020 15:35:49,147.473579839646
12-Sep-2020 15:35:50,147.473383368461
12-Sep-2020 15:35:51,147.473152592784
12-Sep-2020 15:35:52,147.473021611994
12-Sep-2020 15:35:53,147.472572535001
12-Sep-2020 15:35:54,147.472148406729
12-Sep-2020 15:35:55,147.472065244323
12-Sep-2020 15:35:56,147.470262699169
12-Sep-2020 15:35:57,147.468446194612
12-Sep-2020 15:35:58,147.468245713811
12-Sep-2020 15:35:59,147.468112059944
12-Sep-2020 15:36:00,147.467952863338
12-Sep-2020 15:36:01,147.467793815236
12-Sep-2020 15:36:02,147.46771377142
12-Sep-2020 15:36:03,147.467638925255
12-Sep-2020 15:36:04,147.467638925255
12-Sep-2020 15:36:05,147.467582790631
12-Sep-2020 15:36:06,147.467582790631
12-Sep-2020 15:36:07,147.467582790631
12-Sep-2020 15:36:08,147.467582790631
12-Sep-2020 15:36:09,147.467582790631
12-Sep-2020 15:36:10,147.467582790631
12-Sep-2020 15:36:11,147.467582790631
12-Sep-2020 15:36:12,147.467638925255
12-Sep-2020 15:36:13,147.467638925255
12-Sep-2020 15:36:14,147.46771377142
12-Sep-2020 15:36:15,147.46771377142
12-Sep-2020 15:36:16,147.46771377142
12-Sep-2020 15:36:17,147.46771377142
12-Sep-2020 15:36:18,147.467638925255
12-Sep-2020 15:36:19,147.467638925255
12-Sep-2020 15:36:20,147.467582790631
12-Sep-2020 15:36:21,147.467504825875
12-Sep-2020 15:36:22,147.467392556627
12-Sep-2020 15:36:23,147.46730107798
12-Sep-2020 15:36:24,147.467266773487
12-Sep-2020 15:36:25,147.467071341833
12-Sep-2020 15:36:26,147.467071341833
12-Sep-2020 15:36:27,147.466894205908
12-Sep-2020 15:36:28,147.46673702896
12-Sep-2020 15:36:29,147.46673702896
12-Sep-2020 15:36:30,147.464886190209
12-Sep-2020 15:36:31,147.463030005303
12-Sep-2020 15:36:32,147.463030005303
12-Sep-2020 15:36:33,147.462848236044
12-Sep-2020 15:36:34,147.462812684116
12-Sep-2020 15:36:35,147.462719661024
12-Sep-2020 15:36:36,147.46260338216
12-Sep-2020 15:36:37,147.462568097539
12-Sep-2020 15:36:38,147.46254671292
12-Sep-2020 15:36:39,147.462493251373
12-Sep-2020 15:36:40,147.462418405208
12-Sep-2020 15:36:41,147.462383655203
12-Sep-2020 15:36:42,147.460283210429
12-Sep-2020 15:36:43,147.458143857531
12-Sep-2020 15:36:44,147.457911002793
12-Sep-2020 15:36:45,147.457617855312
12-Sep-2020 15:36:46,147.457225952473
12-Sep-2020 15:36:47,147.456891817805
12-Sep-2020 15:36:48,147.456484173511
12-Sep-2020 15:36:49,147.456026186259
12-Sep-2020 15:36:50,147.455163316894
12-Sep-2020 15:36:51,147.454260173163
12-Sep-2020 15:36:52,147.453419401237
12-Sep-2020 15:36:53,147.452485695321
12-Sep-2020 15:36:54,147.452052211279
12-Sep-2020 15:36:55,147.451846384324
12-Sep-2020 15:36:56,147.451837028553
12-Sep-2020 15:36:57,147.451668624681
12-Sep-2020 15:36:58,147.450917489948
12-Sep-2020 15:36:59,147.45003243404
12-Sep-2020 15:37:00,147.4492637758
12-Sep-2020 15:37:01,147.448746505634
12-Sep-2020 15:37:02,147.448372274806
12-Sep-2020 15:37:03,147.447968937136
12-Sep-2020 15:37:04,147.44748659518
12-Sep-2020 15:37:05,147.446925248939
12-Sep-2020 15:37:06,147.446663287359
12-Sep-2020 15:37:07,147.446551018111
12-Sep-2020 15:37:08,147.446513595028
12-Sep-2020 15:37:09,147.445765133373
12-Sep-2020 15:37:10,147.44464244089
12-Sep-2020 15:37:11,147.444097727129
12-Sep-2020 15:37:12,147.443766265539
12-Sep-2020 15:37:13,147.443533410802
12-Sep-2020 15:37:14,147.443004141488
12-Sep-2020 15:37:15,147.443004141488
12-Sep-2020 15:37:16,147.443004141488
12-Sep-2020 15:37:17,147.443004141488
12-Sep-2020 15:37:18,147.441873132764
12-Sep-2020 15:37:19,147.441873132764
12-Sep-2020 15:37:20,147.441873132764
12-Sep-2020 15:37:21,147.441873132764
12-Sep-2020 15:37:22,147.441873132764
12-Sep-2020 15:37:23,147.441873132764
12-Sep-2020 15:37:24,147.441873132764
12-Sep-2020 15:37:25,147.441873132764
12-Sep-2020 15:37:26,147.441218228816
12-Sep-2020 15:37:27,147.44114338265
12-Sep-2020 15:37:28,147.44114338265
12-Sep-2020 15:37:29,147.44114338265
12-Sep-2020 15:37:30,147.441031113402
12-Sep-2020 15:37:31,147.440956267236
12-Sep-2020 15:37:32,147.440189094039
12-Sep-2020 15:37:33,147.439045016937
12-Sep-2020 15:37:34,147.438200324498
12-Sep-2020 15:37:35,147.437495701311
12-Sep-2020 15:37:36,147.436684422338
12-Sep-2020 15:37:37,147.435726391419
12-Sep-2020 15:37:38,147.434504943578
12-Sep-2020 15:37:39,147.433002674112
12-Sep-2020 15:37:40,147.432223323563
12-Sep-2020 15:37:41,147.431956015829
12-Sep-2020 15:37:42,147.431468179214
12-Sep-2020 15:37:43,147.431132708008
12-Sep-2020 15:37:44,147.431085929154
12-Sep-2020 15:37:45,147.430880102199
12-Sep-2020 15:37:46,147.430880102199
12-Sep-2020 15:37:47,147.430562005996
12-Sep-2020 15:37:48,147.430374890582
12-Sep-2020 15:37:49,147.430293807236
12-Sep-2020 15:37:50,147.429777160787
12-Sep-2020 15:37:51,147.42927818635
12-Sep-2020 15:37:52,147.429261553869
12-Sep-2020 15:37:53,147.429153442741
12-Sep-2020 15:37:54,147.428464858018
12-Sep-2020 15:37:55,147.427300584332
12-Sep-2020 15:37:56,147.427300584332
12-Sep-2020 15:37:57,147.427300584332
12-Sep-2020 15:37:58,147.427300584332
12-Sep-2020 15:37:59,147.427300584332
12-Sep-2020 15:38:00,147.427300584332
12-Sep-2020 15:38:01,147.427300584332
12-Sep-2020 15:38:02,147.427300584332
12-Sep-2020 15:38:03,147.427300584332
12-Sep-2020 15:38:04,147.427300584332
12-Sep-2020 15:38:05,147.425790562942
12-Sep-2020 15:38:06,147.424651237977
12-Sep-2020 15:38:07,147.424349982161
12-Sep-2020 15:38:08,147.424349982161
12-Sep-2020 15:38:09,147.424349982161
12-Sep-2020 15:38:10,147.424349982161
12-Sep-2020 15:38:11,147.424349982161
12-Sep-2020 15:38:12,147.424349982161
12-Sep-2020 15:38:13,147.424349982161
12-Sep-2020 15:38:14,147.424349982161
12-Sep-2020 15:38:15,147.424349982161
12-Sep-2020 15:38:16,147.424349982161
12-Sep-2020 15:38:17,147.424349982161
12-Sep-2020 15:38:18,147.424083862461
12-Sep-2020 15:38:19,147.422458869045
12-Sep-2020 15:38:20,147.420670877312
12-Sep-2020 15:38:21,147.420267539642
12-Sep-2020 15:38:22,147.420182713988
12-Sep-2020 15:38:23,147.420145290905
12-Sep-2020 15:38:24,147.420130321672
12-Sep-2020 15:38:25,147.42010225436
12-Sep-2020 15:38:26,147.420018052424
12-Sep-2020 15:38:27,147.419938008608
12-Sep-2020 15:38:28,147.419905783175
12-Sep-2020 15:38:29,147.419808067348
12-Sep-2020 15:38:30,147.419712430581
12-Sep-2020 15:38:31,147.41969371904
12-Sep-2020 15:38:32,147.419653177367
12-Sep-2020 15:38:33,147.419619912404
12-Sep-2020 15:38:34,147.419591845092
12-Sep-2020 15:38:35,147.419591845092
12-Sep-2020 15:38:36,147.419591845092
12-Sep-2020 15:38:37,147.419591845092
12-Sep-2020 15:38:38,147.419591845092
12-Sep-2020 15:38:39,147.419540908118
12-Sep-2020 15:38:40,147.419472299133
12-Sep-2020 15:38:41,147.419472299133
12-Sep-2020 15:38:42,147.419472299133
12-Sep-2020 15:38:43,147.419472299133
12-Sep-2020 15:38:44,147.419472299133
12-Sep-2020 15:38:45,147.419267808717
12-Sep-2020 15:38:46,147.416997475028
12-Sep-2020 15:38:47,147.414498147714
12-Sep-2020 15:38:48,147.413803147606
12-Sep-2020 15:38:49,147.412646774348
12-Sep-2020 15:38:50,147.41149556904
12-Sep-2020 15:38:51,147.410724653535
12-Sep-2020 15:38:52,147.410217362857
12-Sep-2020 15:38:53,147.41012588421
12-Sep-2020 15:38:54,147.410034405563
12-Sep-2020 15:38:55,147.40998450812
12-Sep-2020 15:38:56,147.409819222838
12-Sep-2020 15:38:57,147.409492810393
12-Sep-2020 15:38:58,147.409249560355
12-Sep-2020 15:38:59,147.408466348694
12-Sep-2020 15:39:00,147.407695165881
12-Sep-2020 15:39:01,147.407598935097
12-Sep-2020 15:39:02,147.407524088931
12-Sep-2020 15:39:03,147.406717413592
12-Sep-2020 15:39:04,147.405801439089
12-Sep-2020 15:39:05,147.405452156984
12-Sep-2020 15:39:06,147.404744237001
12-Sep-2020 15:39:07,147.404141309556
12-Sep-2020 15:39:08,147.40378579027
12-Sep-2020 15:39:09,147.403533184461
12-Sep-2020 15:39:10,147.403533184461
12-Sep-2020 15:39:11,147.402940028599
12-Sep-2020 15:39:12,147.402160826554
12-Sep-2020 15:39:13,147.401971216268
12-Sep-2020 15:39:14,147.401260771713
12-Sep-2020 15:39:15,147.399302297048
12-Sep-2020 15:39:16,147.398013279752
12-Sep-2020 15:39:17,147.398013279752
12-Sep-2020 15:39:18,147.397975856669
12-Sep-2020 15:39:19,147.397077702683
12-Sep-2020 15:39:20,147.396038172605
12-Sep-2020 15:39:21,147.395755420424
12-Sep-2020 15:39:22,147.39547979645
12-Sep-2020 15:39:23,147.39511031776
12-Sep-2020 15:39:24,147.39511031776
12-Sep-2020 15:39:25,147.394666586921
12-Sep-2020 15:39:26,147.39410630991
12-Sep-2020 15:39:27,147.393629165605
12-Sep-2020 15:39:28,147.393326038634
12-Sep-2020 15:39:29,147.393092144367
12-Sep-2020 15:39:30,147.393092144367
12-Sep-2020 15:39:31,147.392979875119
12-Sep-2020 15:39:32,147.392131618576
12-Sep-2020 15:39:33,147.392131618576
12-Sep-2020 15:39:34,147.392131618576
12-Sep-2020 15:39:35,147.392131618576
12-Sep-2020 15:39:36,147.392131618576
12-Sep-2020 15:39:37,147.390735737588
12-Sep-2020 15:39:38,147.38992668618
12-Sep-2020 15:39:39,147.38955031689
12-Sep-2020 15:39:40,147.3892188553
12-Sep-2020 15:39:41,147.388745720611
12-Sep-2020 15:39:42,147.388049383963
12-Sep-2020 15:39:43,147.387647085823
12-Sep-2020 15:39:44,147.387628374282
12-Sep-2020 15:39:45,147.387581595428
12-Sep-2020 15:39:46,147.387358096462
12-Sep-2020 15:39:47,147.387358096462
12-Sep-2020 15:39:48,147.386873675446
12-Sep-2020 15:39:49,147.386333119806
12-Sep-2020 15:39:50,147.385923129144
12-Sep-2020 15:39:51,147.384387000698
12-Sep-2020 15:39:52,147.38299593125
12-Sep-2020 15:39:53,147.382902076534
12-Sep-2020 15:39:54,147.382792480363
12-Sep-2020 15:39:55,147.382641748502
12-Sep-2020 15:39:56,147.382510767713
12-Sep-2020 15:39:57,147.382510767713
12-Sep-2020 15:39:58,147.382510767713
12-Sep-2020 15:39:59,147.382510767713
12-Sep-2020 15:40:00,147.382510767713
12-Sep-2020 15:40:01,147.382510767713
12-Sep-2020 15:40:02,147.382328849949
12-Sep-2020 15:40:03,147.382085599911
12-Sep-2020 15:40:04,147.381490988707
12-Sep-2020 15:40:05,147.380978292473
12-Sep-2020 15:40:06,147.379435629838
12-Sep-2020 15:40:07,147.37761873917
12-Sep-2020 15:40:08,147.377286089545
12-Sep-2020 15:40:09,147.377201887609
12-Sep-2020 15:40:10,147.377140555334
12-Sep-2020 15:40:11,147.377015811725
12-Sep-2020 15:40:12,147.376912898247
12-Sep-2020 15:40:13,147.376854684563
12-Sep-2020 15:40:14,147.376789194168
12-Sep-2020 15:40:15,147.376747612965
12-Sep-2020 15:40:16,147.376700834112
12-Sep-2020 15:40:17,147.376667569149
12-Sep-2020 15:40:18,147.376598960164
12-Sep-2020 15:40:19,147.376514609723
12-Sep-2020 15:40:20,147.376414814836
12-Sep-2020 15:40:21,147.376414814836
12-Sep-2020 15:40:22,147.376414814836
12-Sep-2020 15:40:23,147.376295417381
12-Sep-2020 15:40:24,147.374596409423
12-Sep-2020 15:40:25,147.372621302277
12-Sep-2020 15:40:26,147.372220459479
12-Sep-2020 15:40:27,147.371979288501
12-Sep-2020 15:40:28,147.371812963689
12-Sep-2020 15:40:29,147.371646638877
12-Sep-2020 15:40:30,147.371469621755
12-Sep-2020 15:40:31,147.371448237136
12-Sep-2020 15:40:32,147.371421506363
12-Sep-2020 15:40:33,147.371405467899
12-Sep-2020 15:40:34,147.371261121722
12-Sep-2020 15:40:35,147.371055294767
12-Sep-2020 15:40:36,147.370777294724
12-Sep-2020 15:40:37,147.370159813858
12-Sep-2020 15:40:38,147.369596685565
12-Sep-2020 15:40:39,147.369117670105
12-Sep-2020 15:40:40,147.368003293863
12-Sep-2020 15:40:41,147.36697603024
12-Sep-2020 15:40:42,147.366615313304
12-Sep-2020 15:40:43,147.366400130578
12-Sep-2020 15:40:44,147.365290536173
12-Sep-2020 15:40:45,147.364242689856
12-Sep-2020 15:40:46,147.364220236006
12-Sep-2020 15:40:47,147.364214889851
12-Sep-2020 15:40:48,147.364198851387
12-Sep-2020 15:40:49,147.363617902579
12-Sep-2020 15:40:50,147.362956167432
12-Sep-2020 15:40:51,147.362773210139
12-Sep-2020 15:40:52,147.361514339215
12-Sep-2020 15:40:53,147.359583783358
12-Sep-2020 15:40:54,147.358680431721
12-Sep-2020 15:40:55,147.358520047081
12-Sep-2020 15:40:56,147.358489158187
12-Sep-2020 15:40:57,147.358376294921
12-Sep-2020 15:40:58,147.35820759404
12-Sep-2020 15:40:59,147.358049585468
12-Sep-2020 15:41:00,147.357899893137
12-Sep-2020 15:41:01,147.357741884566
12-Sep-2020 15:41:02,147.357583875994
12-Sep-2020 15:41:03,147.356801317752
12-Sep-2020 15:41:04,147.355907321886
12-Sep-2020 15:41:05,147.35563787569
12-Sep-2020 15:41:06,147.35551313208
12-Sep-2020 15:41:07,147.355456997456
12-Sep-2020 15:41:08,147.355173205745
12-Sep-2020 15:41:09,147.353994378638
12-Sep-2020 15:41:10,147.35294341373
12-Sep-2020 15:41:11,147.35226979824
12-Sep-2020 15:41:12,147.35226979824
12-Sep-2020 15:41:13,147.35226979824
12-Sep-2020 15:41:14,147.35226979824
12-Sep-2020 15:41:15,147.35226979824
12-Sep-2020 15:41:16,147.35226979824
12-Sep-2020 15:41:17,147.35226979824
12-Sep-2020 15:41:18,147.35226979824
12-Sep-2020 15:41:19,147.35118764743
12-Sep-2020 15:41:20,147.350298849214
12-Sep-2020 15:41:21,147.350298849214
12-Sep-2020 15:41:22,147.349924618386
12-Sep-2020 15:41:23,147.349457869381
12-Sep-2020 15:41:24,147.348885088309
12-Sep-2020 15:41:25,147.348569071166
12-Sep-2020 15:41:26,147.348140784774
12-Sep-2020 15:41:27,147.347716656502
12-Sep-2020 15:41:28,147.346984233311
12-Sep-2020 15:41:29,147.346406848605
12-Sep-2020 15:41:30,147.346364079368
12-Sep-2020 15:41:31,147.345453896533
12-Sep-2020 15:41:32,147.344378725425
12-Sep-2020 15:41:33,147.343737335367
12-Sep-2020 15:41:34,147.343012990809
12-Sep-2020 15:41:35,147.342514847997
12-Sep-2020 15:41:36,147.341384670897
12-Sep-2020 15:41:37,147.340494001527
12-Sep-2020 15:41:38,147.340419155361
12-Sep-2020 15:41:39,147.340290847649
12-Sep-2020 15:41:40,147.340226693793
12-Sep-2020 15:41:41,147.340205309174
12-Sep-2020 15:41:42,147.340007501451
12-Sep-2020 15:41:43,147.339815039882
12-Sep-2020 15:41:44,147.339736035596
12-Sep-2020 15:41:45,147.339572977878
12-Sep-2020 15:41:46,147.339572977878
12-Sep-2020 15:41:47,147.339356755622
12-Sep-2020 15:41:48,147.339356755622
12-Sep-2020 15:41:49,147.339356755622
12-Sep-2020 15:41:50,147.339146770547
12-Sep-2020 15:41:51,147.339146770547
12-Sep-2020 15:41:52,147.339146770547
12-Sep-2020 15:41:53,147.339146770547
12-Sep-2020 15:41:54,147.339146770547
12-Sep-2020 15:41:55,147.339063608141
12-Sep-2020 15:41:56,147.3390552919
12-Sep-2020 15:41:57,147.338975248084
12-Sep-2020 15:41:58,147.338538645452
12-Sep-2020 15:41:59,147.336373304301
12-Sep-2020 15:42:00,147.33447408285
12-Sep-2020 15:42:01,147.334365971722
12-Sep-2020 15:42:02,147.33433998347
12-Sep-2020 15:42:03,147.334307906542
12-Sep-2020 15:42:04,147.334262167219
12-Sep-2020 15:42:05,147.334219397981
12-Sep-2020 15:42:06,147.334188212079
12-Sep-2020 15:42:07,147.334188212079
12-Sep-2020 15:42:08,147.334188212079
12-Sep-2020 15:42:09,147.334188212079
12-Sep-2020 15:42:10,147.334188212079
12-Sep-2020 15:42:11,147.334188212079
12-Sep-2020 15:42:12,147.334188212079
12-Sep-2020 15:42:13,147.334188212079
12-Sep-2020 15:42:14,147.334188212079
12-Sep-2020 15:42:15,147.334150788996
12-Sep-2020 15:42:16,147.334132077455
12-Sep-2020 15:42:17,147.334132077455
12-Sep-2020 15:42:18,147.334087169756
12-Sep-2020 15:42:19,147.333949951785
12-Sep-2020 15:42:20,147.331795213842
12-Sep-2020 15:42:21,147.329634654529
12-Sep-2020 15:42:22,147.329634654529
12-Sep-2020 15:42:23,147.329634654529
12-Sep-2020 15:42:24,147.329534859642
12-Sep-2020 15:42:25,147.329533196394
12-Sep-2020 15:42:26,147.329409492315
12-Sep-2020 15:42:27,147.329042538197
12-Sep-2020 15:42:28,147.328445105412
12-Sep-2020 15:42:29,147.327973307261
12-Sep-2020 15:42:30,147.327855691858
12-Sep-2020 15:42:31,147.327663230289
12-Sep-2020 15:42:32,147.327663230289
12-Sep-2020 15:42:33,147.327663230289
12-Sep-2020 15:42:34,147.327663230289
12-Sep-2020 15:42:35,147.327663230289
12-Sep-2020 15:42:36,147.327663230289
12-Sep-2020 15:42:37,147.327358499473
12-Sep-2020 15:42:38,147.327246230224
12-Sep-2020 15:42:39,147.327233755863
12-Sep-2020 15:42:40,147.32692189684
12-Sep-2020 15:42:41,147.326522717291
12-Sep-2020 15:42:42,147.326258260839
12-Sep-2020 15:42:43,147.325839122312
12-Sep-2020 15:42:44,147.325088997408
12-Sep-2020 15:42:45,147.324510187061
12-Sep-2020 15:42:46,147.324510187061
12-Sep-2020 15:42:47,147.324510187061
12-Sep-2020 15:42:48,147.324510187061
12-Sep-2020 15:42:49,147.324510187061
12-Sep-2020 15:42:50,147.324105809862
12-Sep-2020 15:42:51,147.32368168159
12-Sep-2020 15:42:52,147.323531989259
12-Sep-2020 15:42:53,147.323176469973
12-Sep-2020 15:42:54,147.32265655643
12-Sep-2020 15:42:55,147.322158829429
12-Sep-2020 15:42:56,147.321827367839
12-Sep-2020 15:42:57,147.32177176783
12-Sep-2020 15:42:58,147.321756798597
12-Sep-2020 15:42:59,147.321756798597
12-Sep-2020 15:43:00,147.321756798597
12-Sep-2020 15:43:01,147.321756798597
12-Sep-2020 15:43:02,147.321756798597
12-Sep-2020 15:43:03,147.321756798597
12-Sep-2020 15:43:04,147.321756798597
12-Sep-2020 15:43:05,147.321756798597
12-Sep-2020 15:43:06,147.321756798597
12-Sep-2020 15:43:07,147.321756798597
12-Sep-2020 15:43:08,147.321756798597
12-Sep-2020 15:43:09,147.321756798597
12-Sep-2020 15:43:10,147.321756798597
12-Sep-2020 15:43:11,147.321756798597
12-Sep-2020 15:43:12,147.321639183194
12-Sep-2020 15:43:13,147.321146861749
12-Sep-2020 15:43:14,147.320643135175
12-Sep-2020 15:43:15,147.320468494122
12-Sep-2020 15:43:16,147.320385331716
12-Sep-2020 15:43:17,147.320243955625
12-Sep-2020 15:43:18,147.319969519685
12-Sep-2020 15:43:19,147.319753297429
12-Sep-2020 15:43:20,147.319578656376
12-Sep-2020 15:43:21,147.31937075036
12-Sep-2020 15:43:22,147.31882291801
12-Sep-2020 15:43:23,147.31882291801
12-Sep-2020 15:43:24,147.31882291801
12-Sep-2020 15:43:25,147.31882291801
12-Sep-2020 15:43:26,147.317914784534
12-Sep-2020 15:43:27,147.317314144056
12-Sep-2020 15:43:28,147.317089605559
12-Sep-2020 15:43:29,147.317089605559
12-Sep-2020 15:43:30,147.316999790161
12-Sep-2020 15:43:31,147.316999790161
12-Sep-2020 15:43:32,147.316332590056
12-Sep-2020 15:43:33,147.315687843802
12-Sep-2020 15:43:34,147.315687843802
12-Sep-2020 15:43:35,147.315687843802
12-Sep-2020 15:43:36,147.315687843802
12-Sep-2020 15:43:37,147.315687843802
12-Sep-2020 15:43:38,147.315687843802
12-Sep-2020 15:43:39,147.315591613017
12-Sep-2020 15:43:40,147.315478749752
12-Sep-2020 15:43:41,147.315370638624
12-Sep-2020 15:43:42,147.315269655702
12-Sep-2020 15:43:43,147.31524470698
12-Sep-2020 15:43:44,147.31524470698
12-Sep-2020 15:43:45,147.31524470698
12-Sep-2020 15:43:46,147.315195997571
12-Sep-2020 15:43:47,147.314019249524
12-Sep-2020 15:43:48,147.312772852961
12-Sep-2020 15:43:49,147.312608191397
12-Sep-2020 15:43:50,147.312608191397
12-Sep-2020 15:43:51,147.312608191397
12-Sep-2020 15:43:52,147.312608191397
12-Sep-2020 15:43:53,147.312533345231
12-Sep-2020 15:43:54,147.312533345231
12-Sep-2020 15:43:55,147.312407977904
12-Sep-2020 15:43:56,147.312407977904
12-Sep-2020 15:43:57,147.312407977904
12-Sep-2020 15:43:58,147.312407977904
12-Sep-2020 15:43:59,147.312407977904
12-Sep-2020 15:44:00,147.312407977904
12-Sep-2020 15:44:01,147.312407977904
12-Sep-2020 15:44:02,147.312407977904
12-Sep-2020 15:44:03,147.312407977904
12-Sep-2020 15:44:04,147.312407977904
12-Sep-2020 15:44:05,147.312407977904
12-Sep-2020 15:44:06,147.312407977904
12-Sep-2020 15:44:07,147.312407977904
12-Sep-2020 15:44:08,147.312407977904
12-Sep-2020 15:44:09,147.312295708656
12-Sep-2020 15:44:10,147.312248929802
12-Sep-2020 15:44:11,147.311581997006
12-Sep-2020 15:44:12,147.310725424222
12-Sep-2020 15:44:13,147.310472372901
12-Sep-2020 15:44:14,147.310472372901
12-Sep-2020 15:44:15,147.310472372901
12-Sep-2020 15:44:16,147.31005656087
12-Sep-2020 15:44:17,147.31005656087
12-Sep-2020 15:44:18,147.31005656087
12-Sep-2020 15:44:19,147.310472372901
12-Sep-2020 15:44:20,147.310472372901
12-Sep-2020 15:44:21,147.31005656087
12-Sep-2020 15:44:22,147.308665669626
12-Sep-2020 15:44:23,147.307533621373
12-Sep-2020 15:44:24,147.307393284812
12-Sep-2020 15:44:25,147.307374573271
12-Sep-2020 15:44:26,147.307271659793
12-Sep-2020 15:44:27,147.307159390545
12-Sep-2020 15:44:28,147.30696291936
12-Sep-2020 15:44:29,147.306404691709
12-Sep-2020 15:44:30,147.305840226877
12-Sep-2020 15:44:31,147.305657269584
12-Sep-2020 15:44:32,147.304928766905
12-Sep-2020 15:44:33,147.304156188152
12-Sep-2020 15:44:34,147.303194414925
12-Sep-2020 15:44:35,147.302266322472
12-Sep-2020 15:44:36,147.302191476306
12-Sep-2020 15:44:37,147.302088562829
12-Sep-2020 15:44:38,147.301995005122
12-Sep-2020 15:44:39,147.301594786042
12-Sep-2020 15:44:40,147.301594786042
12-Sep-2020 15:44:41,147.301050072282
12-Sep-2020 15:44:42,147.300580204687
12-Sep-2020 15:44:43,147.299055956585
12-Sep-2020 15:44:44,147.29754299481
12-Sep-2020 15:44:45,147.297095254356
12-Sep-2020 15:44:46,147.296802552387
12-Sep-2020 15:44:47,147.296678848308
12-Sep-2020 15:44:48,147.29658425107
12-Sep-2020 15:44:49,147.296376345055
12-Sep-2020 15:44:50,147.296143490318
12-Sep-2020 15:44:51,147.295827473175
12-Sep-2020 15:44:52,147.293648618133
12-Sep-2020 15:44:53,147.291639206494
12-Sep-2020 15:44:54,147.29159138811
12-Sep-2020 15:44:55,147.291525897716
12-Sep-2020 15:44:56,147.291404272697
12-Sep-2020 15:44:57,147.291334772686
12-Sep-2020 15:44:58,147.291330763069
12-Sep-2020 15:44:59,147.291330763069
12-Sep-2020 15:45:00,147.291330763069
12-Sep-2020 15:45:01,147.291330763069
12-Sep-2020 15:45:02,147.291330763069
12-Sep-2020 15:45:03,147.291330763069
12-Sep-2020 15:45:04,147.291330763069
12-Sep-2020 15:45:05,147.291330763069
12-Sep-2020 15:45:06,147.291330763069
12-Sep-2020 15:45:07,147.291330763069
12-Sep-2020 15:45:08,147.291330763069
12-Sep-2020 15:45:09,147.291287993832
12-Sep-2020 15:45:10,147.291198445741
12-Sep-2020 15:45:11,147.291132955346
12-Sep-2020 15:45:12,147.291011330327
12-Sep-2020 15:45:13,147.290870993767
12-Sep-2020 15:45:14,147.288921251154
12-Sep-2020 15:45:15,147.288921251154
12-Sep-2020 15:45:16,147.286898325624
12-Sep-2020 15:45:17,147.286704557218
12-Sep-2020 15:45:18,147.286704557218
12-Sep-2020 15:45:19,147.286704557218
12-Sep-2020 15:45:20,147.286528876635
12-Sep-2020 15:45:21,147.286412449266
12-Sep-2020 15:45:22,147.286365670413
12-Sep-2020 15:45:23,147.286265875526
12-Sep-2020 15:45:24,147.286180634059
12-Sep-2020 15:45:25,147.286180634059
12-Sep-2020 15:45:26,147.286180634059
12-Sep-2020 15:45:27,147.286180634059
12-Sep-2020 15:45:28,147.286180634059
12-Sep-2020 15:45:29,147.286172317819
12-Sep-2020 15:45:30,147.285958174623
12-Sep-2020 15:45:31,147.285607704482
12-Sep-2020 15:45:32,147.285429944839
12-Sep-2020 15:45:33,147.285365790983
12-Sep-2020 15:45:34,147.285343069826
12-Sep-2020 15:45:35,147.285343069826
12-Sep-2020 15:45:36,147.285343069826
12-Sep-2020 15:45:37,147.285343069826
12-Sep-2020 15:45:38,147.285343069826
12-Sep-2020 15:45:39,147.285343069826
12-Sep-2020 15:45:40,147.285365790983
12-Sep-2020 15:45:41,147.285429944839
12-Sep-2020 15:45:42,147.285607704482
12-Sep-2020 15:45:43,147.285607704482
12-Sep-2020 15:45:44,147.285607704482
12-Sep-2020 15:45:45,147.285429944839
12-Sep-2020 15:45:46,147.285365790983
12-Sep-2020 15:45:47,147.285343069826
12-Sep-2020 15:45:48,147.284851223595
12-Sep-2020 15:45:49,147.284297005559
12-Sep-2020 15:45:50,147.283407167813
12-Sep-2020 15:45:51,147.283407167813
12-Sep-2020 15:45:52,147.282130624879
12-Sep-2020 15:45:53,147.281252221964
12-Sep-2020 15:45:54,147.280270905571
12-Sep-2020 15:45:55,147.278671068782
12-Sep-2020 15:45:56,147.277506795096
12-Sep-2020 15:45:57,147.277332154043
12-Sep-2020 15:45:58,147.277332154043
12-Sep-2020 15:45:59,147.277332154043
12-Sep-2020 15:46:00,147.27702445314
12-Sep-2020 15:46:01,147.27702445314
12-Sep-2020 15:46:02,147.27702445314
12-Sep-2020 15:46:03,147.27702445314
12-Sep-2020 15:46:04,147.27702445314
12-Sep-2020 15:46:05,147.27702445314
12-Sep-2020 15:46:06,147.27702445314
12-Sep-2020 15:46:07,147.27702445314
12-Sep-2020 15:46:08,147.2767500172
12-Sep-2020 15:46:09,147.276369549192
12-Sep-2020 15:46:10,147.275826914491
12-Sep-2020 15:46:11,147.275593020224
12-Sep-2020 15:46:12,147.275593020224
12-Sep-2020 15:46:13,147.275593020224
12-Sep-2020 15:46:14,147.275593020224
12-Sep-2020 15:46:15,147.275508818288
12-Sep-2020 15:46:16,147.275331058645
12-Sep-2020 15:46:17,147.275331058645
12-Sep-2020 15:46:18,147.275331058645
12-Sep-2020 15:46:19,147.275331058645
12-Sep-2020 15:46:20,147.275331058645
12-Sep-2020 15:46:21,147.275125231689
12-Sep-2020 15:46:22,147.27500360667
12-Sep-2020 15:46:23,147.27500360667
12-Sep-2020 15:46:24,147.274275193095
12-Sep-2020 15:46:25,147.273409264541
12-Sep-2020 15:46:26,147.273109879879
12-Sep-2020 15:46:27,147.272561007998
12-Sep-2020 15:46:28,147.271334065498
12-Sep-2020 15:46:29,147.270501609813
12-Sep-2020 15:46:30,147.270415536722
12-Sep-2020 15:46:31,147.270363144406
12-Sep-2020 15:46:32,147.27033320594
12-Sep-2020 15:46:33,147.270237777079
12-Sep-2020 15:46:34,147.270157317451
12-Sep-2020 15:46:35,147.27014796168
12-Sep-2020 15:46:36,147.270119894368
12-Sep-2020 15:46:37,147.270073115515
12-Sep-2020 15:46:38,147.270029455251
12-Sep-2020 15:46:39,147.26987976292
12-Sep-2020 15:46:40,147.268969134573
12-Sep-2020 15:46:41,147.268009648312
12-Sep-2020 15:46:42,147.267768477334
12-Sep-2020 15:46:43,147.267502357634
12-Sep-2020 15:46:44,147.267080605431
12-Sep-2020 15:46:45,147.266332143776
12-Sep-2020 15:46:46,147.265692743676
12-Sep-2020 15:46:47,147.265140753205
12-Sep-2020 15:46:48,147.26434738385
12-Sep-2020 15:46:49,147.263468980935
12-Sep-2020 15:46:50,147.262645673114
12-Sep-2020 15:46:51,147.26172375844
12-Sep-2020 15:46:52,147.260686604432
12-Sep-2020 15:46:53,147.260280296676
12-Sep-2020 15:46:54,147.26004506587
12-Sep-2020 15:46:55,147.259744344669
12-Sep-2020 15:46:56,147.259650786962
12-Sep-2020 15:46:57,147.259566585026
12-Sep-2020 15:46:58,147.25949173886
12-Sep-2020 15:46:59,147.259407536924
12-Sep-2020 15:47:00,147.259304623446
12-Sep-2020 15:47:01,147.259056175758
12-Sep-2020 15:47:02,147.258737040024
12-Sep-2020 15:47:03,147.258074235647
12-Sep-2020 15:47:04,147.257227642352
12-Sep-2020 15:47:05,147.255785249819
12-Sep-2020 15:47:06,147.254546545779
12-Sep-2020 15:47:07,147.254392843832
12-Sep-2020 15:47:08,147.254252507272
12-Sep-2020 15:47:09,147.254177661106
12-Sep-2020 15:47:10,147.254168305335
12-Sep-2020 15:47:11,147.254102814941
12-Sep-2020 15:47:12,147.253793034978
12-Sep-2020 15:47:13,147.253531073398
12-Sep-2020 15:47:14,147.25342919945
12-Sep-2020 15:47:15,147.253335641743
12-Sep-2020 15:47:16,147.252980122457
12-Sep-2020 15:47:17,147.251389641439
12-Sep-2020 15:47:18,147.249659863391
12-Sep-2020 15:47:19,147.249148414593
12-Sep-2020 15:47:20,147.249148414593
12-Sep-2020 15:47:21,147.249148414593
12-Sep-2020 15:47:22,147.249148414593
12-Sep-2020 15:47:23,147.249148414593
12-Sep-2020 15:47:24,147.249148414593
12-Sep-2020 15:47:25,147.249148414593
12-Sep-2020 15:47:26,147.249148414593
12-Sep-2020 15:47:27,147.249148414593
12-Sep-2020 15:47:28,147.249148414593
12-Sep-2020 15:47:29,147.249148414593
12-Sep-2020 15:47:30,147.248932192337
12-Sep-2020 15:47:31,147.248932192337
12-Sep-2020 15:47:32,147.248932192337
12-Sep-2020 15:47:33,147.248932192337
12-Sep-2020 15:47:34,147.248932192337
12-Sep-2020 15:47:35,147.248687694863
12-Sep-2020 15:47:36,147.248687694863
12-Sep-2020 15:47:37,147.248687694863
12-Sep-2020 15:47:38,147.248687694863
12-Sep-2020 15:47:39,147.248687694863
12-Sep-2020 15:47:40,147.248932192337
12-Sep-2020 15:47:41,147.248687694863
12-Sep-2020 15:47:42,147.248623541007
12-Sep-2020 15:47:43,147.248540140994
12-Sep-2020 15:47:44,147.248540140994
12-Sep-2020 15:47:45,147.248540140994
12-Sep-2020 15:47:46,147.248540140994
12-Sep-2020 15:47:47,147.248465294828
12-Sep-2020 15:47:48,147.248411833281
12-Sep-2020 15:47:49,147.248336987116
12-Sep-2020 15:47:50,147.24827283326
12-Sep-2020 15:47:51,147.24637435433
12-Sep-2020 15:47:52,147.244434769412
12-Sep-2020 15:47:53,147.244251812118
12-Sep-2020 15:47:54,147.243950764208
12-Sep-2020 15:47:55,147.243059738427
12-Sep-2020 15:47:56,147.242338601562
12-Sep-2020 15:47:57,147.24222098616
12-Sep-2020 15:47:58,147.241237293698
12-Sep-2020 15:47:59,147.240095355058
12-Sep-2020 15:48:00,147.239646278064
12-Sep-2020 15:48:01,147.239343566906
12-Sep-2020 15:48:02,147.239218823297
12-Sep-2020 15:48:03,147.239060814725
12-Sep-2020 15:48:04,147.239060814725
12-Sep-2020 15:48:05,147.239060814725
12-Sep-2020 15:48:06,147.239060814725
12-Sep-2020 15:48:07,147.239060814725
12-Sep-2020 15:48:08,147.239060814725
12-Sep-2020 15:48:09,147.239060814725
12-Sep-2020 15:48:10,147.239060814725
12-Sep-2020 15:48:11,147.239060814725
12-Sep-2020 15:48:12,147.239060814725
12-Sep-2020 15:48:13,147.239060814725
12-Sep-2020 15:48:14,147.239060814725
12-Sep-2020 15:48:15,147.239060814725
12-Sep-2020 15:48:16,147.238869541191
12-Sep-2020 15:48:17,147.238069103031
12-Sep-2020 15:48:18,147.236813350698
12-Sep-2020 15:48:19,147.236150962133
12-Sep-2020 15:48:20,147.236150962133
12-Sep-2020 15:48:21,147.236150962133
12-Sep-2020 15:48:22,147.236150962133
12-Sep-2020 15:48:23,147.236150962133
12-Sep-2020 15:48:24,147.236150962133
12-Sep-2020 15:48:25,147.236150962133
12-Sep-2020 15:48:26,147.236150962133
12-Sep-2020 15:48:27,147.235776731306
12-Sep-2020 15:48:28,147.235499800493
12-Sep-2020 15:48:29,147.235262787635
12-Sep-2020 15:48:30,147.234748843965
12-Sep-2020 15:48:31,147.234062754114
12-Sep-2020 15:48:32,147.233523238004
12-Sep-2020 15:48:33,147.232893282778
12-Sep-2020 15:48:34,147.232307611532
12-Sep-2020 15:48:35,147.232157919201
12-Sep-2020 15:48:36,147.232135465352
12-Sep-2020 15:48:37,147.232049392261
12-Sep-2020 15:48:38,147.232049392261
12-Sep-2020 15:48:39,147.232049392261
12-Sep-2020 15:48:40,147.232049392261
12-Sep-2020 15:48:41,147.232049392261
12-Sep-2020 15:48:42,147.232049392261
12-Sep-2020 15:48:43,147.232049392261
12-Sep-2020 15:48:44,147.231809884531
12-Sep-2020 15:48:45,147.231809884531
12-Sep-2020 15:48:46,147.231809884531
12-Sep-2020 15:48:47,147.231809884531
12-Sep-2020 15:48:48,147.231809884531
12-Sep-2020 15:48:49,147.231547922952
12-Sep-2020 15:48:50,147.231547922952
12-Sep-2020 15:48:51,147.231547922952
12-Sep-2020 15:48:52,147.231547922952
12-Sep-2020 15:48:53,147.231547922952
12-Sep-2020 15:48:54,147.231547922952
12-Sep-2020 15:48:55,147.231547922952
12-Sep-2020 15:48:56,147.231547922952
12-Sep-2020 15:48:57,147.231809884531
12-Sep-2020 15:48:58,147.231547922952
12-Sep-2020 15:48:59,147.231547922952
12-Sep-2020 15:49:00,147.231323384455
12-Sep-2020 15:49:01,147.231188661357
12-Sep-2020 15:49:02,147.231011169022
12-Sep-2020 15:49:03,147.230716061283
12-Sep-2020 15:49:04,147.230555676643
12-Sep-2020 15:49:05,147.230512907405
12-Sep-2020 15:49:06,147.230424992862
12-Sep-2020 15:49:07,147.230287180875
12-Sep-2020 15:49:08,147.230236095396
12-Sep-2020 15:49:09,147.230127984268
12-Sep-2020 15:49:10,147.230012744934
12-Sep-2020 15:49:11,147.229979479972
12-Sep-2020 15:49:12,147.229813155159
12-Sep-2020 15:49:13,147.229663462828
12-Sep-2020 15:49:14,147.229596932903
12-Sep-2020 15:49:15,147.229472189294
12-Sep-2020 15:49:16,147.228653039593
12-Sep-2020 15:49:17,147.227894182637
12-Sep-2020 15:49:18,147.227616628107
12-Sep-2020 15:49:19,147.227335954986
12-Sep-2020 15:49:20,147.227335954986
12-Sep-2020 15:49:21,147.227335954986
12-Sep-2020 15:49:22,147.227335954986
12-Sep-2020 15:49:23,147.227335954986
12-Sep-2020 15:49:24,147.227335954986
12-Sep-2020 15:49:25,147.227335954986
12-Sep-2020 15:49:26,147.22713012803
12-Sep-2020 15:49:27,147.22713012803
12-Sep-2020 15:49:28,147.226780845924
12-Sep-2020 15:49:29,147.225688299813
12-Sep-2020 15:49:30,147.224562043227
12-Sep-2020 15:49:31,147.224247214118
12-Sep-2020 15:49:32,147.22404406024
12-Sep-2020 15:49:33,147.223716875574
12-Sep-2020 15:49:34,147.223262452426
12-Sep-2020 15:49:35,147.22293874276
12-Sep-2020 15:49:36,147.222601935015
12-Sep-2020 15:49:37,147.222040588773
12-Sep-2020 15:49:38,147.221694425257
12-Sep-2020 15:49:39,147.221666357945
12-Sep-2020 15:49:40,147.221441819449
12-Sep-2020 15:49:41,147.221441819449
12-Sep-2020 15:49:42,147.221245348264
12-Sep-2020 15:49:43,147.220951161252
12-Sep-2020 15:49:44,147.220565495594
12-Sep-2020 15:49:45,147.220474016947
12-Sep-2020 15:49:46,147.220474016947
12-Sep-2020 15:49:47,147.2203825383
12-Sep-2020 15:49:48,147.220282743413
12-Sep-2020 15:49:49,147.22024532033
12-Sep-2020 15:49:50,147.220128892961
12-Sep-2020 15:49:51,147.220128892961
12-Sep-2020 15:49:52,147.220128892961
12-Sep-2020 15:49:53,147.220128892961
12-Sep-2020 15:49:54,147.220128892961
12-Sep-2020 15:49:55,147.220128892961
12-Sep-2020 15:49:56,147.220128892961
12-Sep-2020 15:49:57,147.21998335875
12-Sep-2020 15:49:58,147.219746345893
12-Sep-2020 15:49:59,147.21956754672
12-Sep-2020 15:50:00,147.219138072294
12-Sep-2020 15:50:01,147.218601674774
12-Sep-2020 15:50:02,147.218462674752
12-Sep-2020 15:50:03,147.218173982399
12-Sep-2020 15:50:04,147.218173982399
12-Sep-2020 15:50:05,147.218173982399
12-Sep-2020 15:50:06,147.218173982399
12-Sep-2020 15:50:07,147.218173982399
12-Sep-2020 15:50:08,147.218173982399
12-Sep-2020 15:50:09,147.218173982399
12-Sep-2020 15:50:10,147.218173982399
12-Sep-2020 15:50:11,147.217874597737
12-Sep-2020 15:50:12,147.217831828499
12-Sep-2020 15:50:13,147.217682136168
12-Sep-2020 15:50:14,147.216508358207
12-Sep-2020 15:50:15,147.216508358207
12-Sep-2020 15:50:16,147.216508358207
12-Sep-2020 15:50:17,147.215484272577
12-Sep-2020 15:50:18,147.215484272577
12-Sep-2020 15:50:19,147.215484272577
12-Sep-2020 15:50:20,147.215484272577
12-Sep-2020 15:50:21,147.215484272577
12-Sep-2020 15:50:22,147.216508358207
12-Sep-2020 15:50:23,147.216508358207
12-Sep-2020 15:50:24,147.216508358207
12-Sep-2020 15:50:25,147.216508358207
12-Sep-2020 15:50:26,147.216508358207
12-Sep-2020 15:50:27,147.215913598499
12-Sep-2020 15:50:28,147.215913598499
12-Sep-2020 15:50:29,147.215913598499
12-Sep-2020 15:50:30,147.215484272577
12-Sep-2020 15:50:31,147.215376161449
12-Sep-2020 15:50:32,147.215151622952
12-Sep-2020 15:50:33,147.21466179638
12-Sep-2020 15:50:34,147.214273427943
12-Sep-2020 15:50:35,147.214221035627
12-Sep-2020 15:50:36,147.213981527897
12-Sep-2020 15:50:37,147.213517481671
12-Sep-2020 15:50:38,147.213118302121
12-Sep-2020 15:50:39,147.212498148178
12-Sep-2020 15:50:40,147.212498148178
12-Sep-2020 15:50:41,147.211961750658
12-Sep-2020 15:50:42,147.211961750658
12-Sep-2020 15:50:43,147.212498148178
12-Sep-2020 15:50:44,147.213118302121
12-Sep-2020 15:50:45,147.213118302121
12-Sep-2020 15:50:46,147.213118302121
12-Sep-2020 15:50:47,147.213517481671
12-Sep-2020 15:50:48,147.213118302121
12-Sep-2020 15:50:49,147.212498148178
12-Sep-2020 15:50:50,147.212498148178
12-Sep-2020 15:50:51,147.212498148178
12-Sep-2020 15:50:52,147.212498148178
12-Sep-2020 15:50:53,147.212498148178
12-Sep-2020 15:50:54,147.212498148178
12-Sep-2020 15:50:55,147.212498148178
12-Sep-2020 15:50:56,147.212498148178
12-Sep-2020 15:50:57,147.211961750658
12-Sep-2020 15:50:58,147.211865519874
12-Sep-2020 15:50:59,147.211800029479
12-Sep-2020 15:51:00,147.211739885239
12-Sep-2020 15:51:01,147.211571481367
12-Sep-2020 15:51:02,147.211428471729
12-Sep-2020 15:51:03,147.211384365953
12-Sep-2020 15:51:04,147.211330904406
12-Sep-2020 15:51:05,147.211234673622
12-Sep-2020 15:51:06,147.211068348809
12-Sep-2020 15:51:07,147.210918656478
12-Sep-2020 15:51:08,147.210851087023
12-Sep-2020 15:51:09,147.210701394692
12-Sep-2020 15:51:10,147.210544425651
12-Sep-2020 15:51:11,147.210527793169
12-Sep-2020 15:51:12,147.210492033335
12-Sep-2020 15:51:13,147.210367289725
12-Sep-2020 15:51:14,147.208436258654
12-Sep-2020 15:51:15,147.206566144046
12-Sep-2020 15:51:16,147.206441400436
12-Sep-2020 15:51:17,147.206340566019
12-Sep-2020 15:51:18,147.206267501905
12-Sep-2020 15:51:19,147.206145134364
12-Sep-2020 15:51:20,147.206072664267
12-Sep-2020 15:51:21,147.205970493311
12-Sep-2020 15:51:22,147.205844086454
12-Sep-2020 15:51:23,147.205844086454
12-Sep-2020 15:51:24,147.205844086454
12-Sep-2020 15:51:25,147.205844086454
12-Sep-2020 15:51:26,147.205700334295
12-Sep-2020 15:51:27,147.205700334295
12-Sep-2020 15:51:28,147.205700334295
12-Sep-2020 15:51:29,147.205700334295
12-Sep-2020 15:51:30,147.205700334295
12-Sep-2020 15:51:31,147.205700334295
12-Sep-2020 15:51:32,147.205700334295
12-Sep-2020 15:51:33,147.205700334295
12-Sep-2020 15:51:34,147.205700334295
12-Sep-2020 15:51:35,147.205700334295
12-Sep-2020 15:51:36,147.205700334295
12-Sep-2020 15:51:37,147.205700334295
12-Sep-2020 15:51:38,147.205700334295
12-Sep-2020 15:51:39,147.205700334295
12-Sep-2020 15:51:40,147.205700334295
12-Sep-2020 15:51:41,147.205700334295
12-Sep-2020 15:51:42,147.205700334295
12-Sep-2020 15:51:43,147.205700334295
12-Sep-2020 15:51:44,147.205700334295
12-Sep-2020 15:51:45,147.205700334295
12-Sep-2020 15:51:46,147.20553567273
12-Sep-2020 15:51:47,147.205404988949
12-Sep-2020 15:51:48,147.205404988949
12-Sep-2020 15:51:49,147.205404988949
12-Sep-2020 15:51:50,147.203184552705
12-Sep-2020 15:51:51,147.203184552705
12-Sep-2020 15:51:52,147.203184552705
12-Sep-2020 15:51:53,147.200947483979
12-Sep-2020 15:51:54,147.200814424129
12-Sep-2020 15:51:55,147.200814424129
12-Sep-2020 15:51:56,147.200814424129
12-Sep-2020 15:51:57,147.200814424129
12-Sep-2020 15:51:58,147.200760368565
12-Sep-2020 15:51:59,147.200760368565
12-Sep-2020 15:52:00,147.200760368565
12-Sep-2020 15:52:01,147.200760368565
12-Sep-2020 15:52:02,147.200760368565
12-Sep-2020 15:52:03,147.200814424129
12-Sep-2020 15:52:04,147.200947483979
12-Sep-2020 15:52:05,147.203184552705
12-Sep-2020 15:52:06,147.205404988949
12-Sep-2020 15:52:07,147.20553567273
12-Sep-2020 15:52:08,147.205700334295
12-Sep-2020 15:52:09,147.205844086454
12-Sep-2020 15:52:10,147.205970493311
12-Sep-2020 15:52:11,147.206072664267
12-Sep-2020 15:52:12,147.206145134364
12-Sep-2020 15:52:13,147.206267501905
12-Sep-2020 15:52:14,147.206340566019
12-Sep-2020 15:52:15,147.206441400436
12-Sep-2020 15:52:16,147.206441400436
12-Sep-2020 15:52:17,147.206441400436
12-Sep-2020 15:52:18,147.206340566019
12-Sep-2020 15:52:19,147.206267501905
12-Sep-2020 15:52:20,147.206145134364
12-Sep-2020 15:52:21,147.206072664267
12-Sep-2020 15:52:22,147.205970493311
12-Sep-2020 15:52:23,147.205844086454
12-Sep-2020 15:52:24,147.205700334295
12-Sep-2020 15:52:25,147.20553567273
12-Sep-2020 15:52:26,147.205404988949
12-Sep-2020 15:52:27,147.203184552705
12-Sep-2020 15:52:28,147.200947483979
12-Sep-2020 15:52:29,147.200947483979
12-Sep-2020 15:52:30,147.200814424129
12-Sep-2020 15:52:31,147.200760368565
12-Sep-2020 15:52:32,147.200760368565
12-Sep-2020 15:52:33,147.200760368565
12-Sep-2020 15:52:34,147.200760368565
12-Sep-2020 15:52:35,147.200760368565
12-Sep-2020 15:52:36,147.20069072005
12-Sep-2020 15:52:37,147.200512960407
12-Sep-2020 15:52:38,147.200372623846
12-Sep-2020 15:52:39,147.200372623846
12-Sep-2020 15:52:40,147.200372623846
12-Sep-2020 15:52:41,147.200372623846
12-Sep-2020 15:52:42,147.200241643057
12-Sep-2020 15:52:43,147.199640200655
12-Sep-2020 15:52:44,147.198654102424
12-Sep-2020 15:52:45,147.197829725372
12-Sep-2020 15:52:46,147.197403102228
12-Sep-2020 15:52:47,147.197225966303
12-Sep-2020 15:52:48,147.196656303821
12-Sep-2020 15:52:49,147.196051297316
12-Sep-2020 15:52:50,147.195872498143
12-Sep-2020 15:52:51,147.19557311348
12-Sep-2020 15:52:52,147.19529244036
12-Sep-2020 15:52:53,147.195245661506
12-Sep-2020 15:52:54,147.195077257633
12-Sep-2020 15:52:55,147.194184717109
12-Sep-2020 15:52:56,147.193217063112
12-Sep-2020 15:52:57,147.193217063112
12-Sep-2020 15:52:58,147.192962586149
12-Sep-2020 15:52:59,147.192852455363
12-Sep-2020 15:53:00,147.192713574144
12-Sep-2020 15:53:01,147.192713574144
12-Sep-2020 15:53:02,147.192713574144
12-Sep-2020 15:53:03,147.192713574144
12-Sep-2020 15:53:04,147.192713574144
12-Sep-2020 15:53:05,147.192713574144
12-Sep-2020 15:53:06,147.192713574144
12-Sep-2020 15:53:07,147.192713574144
12-Sep-2020 15:53:08,147.192713574144
12-Sep-2020 15:53:09,147.192713574144
12-Sep-2020 15:53:10,147.192713574144
12-Sep-2020 15:53:11,147.192713574144
12-Sep-2020 15:53:12,147.192852455363
12-Sep-2020 15:53:13,147.192962586149
12-Sep-2020 15:53:14,147.192962586149
12-Sep-2020 15:53:15,147.192962586149
12-Sep-2020 15:53:16,147.192852455363
12-Sep-2020 15:53:17,147.192713574144
12-Sep-2020 15:53:18,147.192713574144
12-Sep-2020 15:53:19,147.192713574144
12-Sep-2020 15:53:20,147.192456602309
12-Sep-2020 15:53:21,147.191949311632
12-Sep-2020 15:53:22,147.191587555165
12-Sep-2020 15:53:23,147.191587555165
12-Sep-2020 15:53:24,147.190929532626
12-Sep-2020 15:53:25,147.190090631854
12-Sep-2020 15:53:26,147.190090631854
12-Sep-2020 15:53:27,147.190090631854
12-Sep-2020 15:53:28,147.190090631854
12-Sep-2020 15:53:29,147.190090631854
12-Sep-2020 15:53:30,147.190090631854
12-Sep-2020 15:53:31,147.190090631854
12-Sep-2020 15:53:32,147.190090631854
12-Sep-2020 15:53:33,147.190090631854
12-Sep-2020 15:53:34,147.190090631854
12-Sep-2020 15:53:35,147.190090631854
12-Sep-2020 15:53:36,147.189531156766
12-Sep-2020 15:53:37,147.188511377761
12-Sep-2020 15:53:38,147.187641498992
12-Sep-2020 15:53:39,147.187317165608
12-Sep-2020 15:53:40,147.187141336521
12-Sep-2020 15:53:41,147.187041541633
12-Sep-2020 15:53:42,147.187041541633
12-Sep-2020 15:53:43,147.18694293478
12-Sep-2020 15:53:44,147.186884721096
12-Sep-2020 15:53:45,147.186718396284
12-Sep-2020 15:53:46,147.185675747616
12-Sep-2020 15:53:47,147.184636217539
12-Sep-2020 15:53:48,147.18450523675
12-Sep-2020 15:53:49,147.184495880979
12-Sep-2020 15:53:50,147.184490267517
12-Sep-2020 15:53:51,147.184477169438
12-Sep-2020 15:53:52,147.184454715588
12-Sep-2020 15:53:53,147.184409807889
12-Sep-2020 15:53:54,147.184372384806
12-Sep-2020 15:53:55,147.184215207858
12-Sep-2020 15:53:56,147.184018736674
12-Sep-2020 15:53:57,147.182949505737
12-Sep-2020 15:53:58,147.181865275867
12-Sep-2020 15:53:59,147.181544506586
12-Sep-2020 15:54:00,147.181146515071
12-Sep-2020 15:54:01,147.180306099555
12-Sep-2020 15:54:02,147.17960468406
12-Sep-2020 15:54:03,147.179571003286
12-Sep-2020 15:54:04,147.179537322511
12-Sep-2020 15:54:05,147.179434409034
12-Sep-2020 15:54:06,147.179284716703
12-Sep-2020 15:54:07,147.179172447454
12-Sep-2020 15:54:08,147.17897597627
12-Sep-2020 15:54:09,147.178770149314
12-Sep-2020 15:54:10,147.178272214407
12-Sep-2020 15:54:11,147.177528950402
12-Sep-2020 15:54:12,147.177528950402
12-Sep-2020 15:54:13,147.176896916115
12-Sep-2020 15:54:14,147.176564266491
12-Sep-2020 15:54:15,147.17625906046
12-Sep-2020 15:54:16,147.175937221948
12-Sep-2020 15:54:17,147.17558544497
12-Sep-2020 15:54:18,147.175415437251
12-Sep-2020 15:54:19,147.175415437251
12-Sep-2020 15:54:20,147.175233667992
12-Sep-2020 15:54:21,147.175233667992
12-Sep-2020 15:54:22,147.175233667992
12-Sep-2020 15:54:23,147.175233667992
12-Sep-2020 15:54:24,147.175233667992
12-Sep-2020 15:54:25,147.17509466797
12-Sep-2020 15:54:26,147.174944975639
12-Sep-2020 15:54:27,147.174303437077
12-Sep-2020 15:54:28,147.173736744681
12-Sep-2020 15:54:29,147.172569144498
12-Sep-2020 15:54:30,147.171401544316
12-Sep-2020 15:54:31,147.171349152
12-Sep-2020 15:54:32,147.171119623759
12-Sep-2020 15:54:33,147.170406090314
12-Sep-2020 15:54:34,147.169867910743
12-Sep-2020 15:54:35,147.169680795329
12-Sep-2020 15:54:36,147.168912285593
12-Sep-2020 15:54:37,147.16832910922
12-Sep-2020 15:54:38,147.168122242735
12-Sep-2020 15:54:39,147.167898743768
12-Sep-2020 15:54:40,147.167857162565
12-Sep-2020 15:54:41,147.167798948881
12-Sep-2020 15:54:42,147.167749051437
12-Sep-2020 15:54:43,147.16771079673
12-Sep-2020 15:54:44,147.167255066745
12-Sep-2020 15:54:45,147.16512278265
12-Sep-2020 15:54:46,147.163399657595
12-Sep-2020 15:54:47,147.163372629813
12-Sep-2020 15:54:48,147.163267637275
12-Sep-2020 15:54:49,147.163161605207
12-Sep-2020 15:54:50,147.163142893666
12-Sep-2020 15:54:51,147.1630680475
12-Sep-2020 15:54:52,147.162919691707
12-Sep-2020 15:54:53,147.16281989682
12-Sep-2020 15:54:54,147.162723666036
12-Sep-2020 15:54:55,147.162627435252
12-Sep-2020 15:54:56,147.162606050633
12-Sep-2020 15:54:57,147.162515166003
12-Sep-2020 15:54:58,147.160551345183
12-Sep-2020 15:54:59,147.160551345183
12-Sep-2020 15:55:00,147.160551345183
12-Sep-2020 15:55:01,147.160551345183
12-Sep-2020 15:55:02,147.160551345183
12-Sep-2020 15:55:03,147.160551345183
12-Sep-2020 15:55:04,147.160551345183
12-Sep-2020 15:55:05,147.160551345183
12-Sep-2020 15:55:06,147.162515166003
12-Sep-2020 15:55:07,147.162515166003
12-Sep-2020 15:55:08,147.162515166003
12-Sep-2020 15:55:09,147.162606050633
12-Sep-2020 15:55:10,147.162627435252
12-Sep-2020 15:55:11,147.162627435252
12-Sep-2020 15:55:12,147.162627435252
12-Sep-2020 15:55:13,147.162627435252
12-Sep-2020 15:55:14,147.162627435252
12-Sep-2020 15:55:15,147.162627435252
12-Sep-2020 15:55:16,147.162627435252
12-Sep-2020 15:55:17,147.162627435252
12-Sep-2020 15:55:18,147.162627435252
12-Sep-2020 15:55:19,147.162627435252
12-Sep-2020 15:55:20,147.162627435252
12-Sep-2020 15:55:21,147.162627435252
12-Sep-2020 15:55:22,147.162627435252
12-Sep-2020 15:55:23,147.162606050633
12-Sep-2020 15:55:24,147.162515166003
12-Sep-2020 15:55:25,147.160551345183
12-Sep-2020 15:55:26,147.160551345183
12-Sep-2020 15:55:27,147.15861781924
12-Sep-2020 15:55:28,147.158567921796
12-Sep-2020 15:55:29,147.158459810668
12-Sep-2020 15:55:30,147.15835169954
12-Sep-2020 15:55:31,147.158316355518
12-Sep-2020 15:55:32,147.158274774315
12-Sep-2020 15:55:33,147.15821032345
12-Sep-2020 15:55:34,147.15821032345
12-Sep-2020 15:55:35,147.15821032345
12-Sep-2020 15:55:36,147.15821032345
12-Sep-2020 15:55:37,147.158274774315
12-Sep-2020 15:55:38,147.158316355518
12-Sep-2020 15:55:39,147.15835169954
12-Sep-2020 15:55:40,147.15835169954
12-Sep-2020 15:55:41,147.15835169954
12-Sep-2020 15:55:42,147.158459810668
12-Sep-2020 15:55:43,147.15835169954
12-Sep-2020 15:55:44,147.15835169954
12-Sep-2020 15:55:45,147.15835169954
12-Sep-2020 15:55:46,147.158316355518
12-Sep-2020 15:55:47,147.158274774315
12-Sep-2020 15:55:48,147.158274774315
12-Sep-2020 15:55:49,147.158274774315
12-Sep-2020 15:55:50,147.158274774315
12-Sep-2020 15:55:51,147.158316355518
12-Sep-2020 15:55:52,147.158316355518
12-Sep-2020 15:55:53,147.158316355518
12-Sep-2020 15:55:54,147.158316355518
12-Sep-2020 15:55:55,147.158316355518
12-Sep-2020 15:55:56,147.158316355518
12-Sep-2020 15:55:57,147.158316355518
12-Sep-2020 15:55:58,147.158316355518
12-Sep-2020 15:55:59,147.15835169954
12-Sep-2020 15:56:00,147.158316355518
12-Sep-2020 15:56:01,147.15835169954
12-Sep-2020 15:56:02,147.158459810668
12-Sep-2020 15:56:03,147.158567921796
12-Sep-2020 15:56:04,147.158567921796
12-Sep-2020 15:56:05,147.158567921796
12-Sep-2020 15:56:06,147.158567921796
12-Sep-2020 15:56:07,147.158567921796
12-Sep-2020 15:56:08,147.158567921796
12-Sep-2020 15:56:09,147.158567921796
12-Sep-2020 15:56:10,147.158567921796
12-Sep-2020 15:56:11,147.158459810668
12-Sep-2020 15:56:12,147.158459810668
12-Sep-2020 15:56:13,147.158459810668
12-Sep-2020 15:56:14,147.158567921796
12-Sep-2020 15:56:15,147.158567921796
12-Sep-2020 15:56:16,147.15861781924
12-Sep-2020 15:56:17,147.15861781924
12-Sep-2020 15:56:18,147.15861781924
12-Sep-2020 15:56:19,147.15861781924
12-Sep-2020 15:56:20,147.15861781924
12-Sep-2020 15:56:21,147.15861781924
12-Sep-2020 15:56:22,147.15861781924
12-Sep-2020 15:56:23,147.15861781924
12-Sep-2020 15:56:24,147.15861781924
12-Sep-2020 15:56:25,147.15861781924
12-Sep-2020 15:56:26,147.15861781924
12-Sep-2020 15:56:27,147.158567921796
12-Sep-2020 15:56:28,147.158567921796
12-Sep-2020 15:56:29,147.158459810668
12-Sep-2020 15:56:30,147.158459810668
12-Sep-2020 15:56:31,147.158567921796
12-Sep-2020 15:56:32,147.158459810668
12-Sep-2020 15:56:33,147.15835169954
12-Sep-2020 15:56:34,147.15835169954
12-Sep-2020 15:56:35,147.158316355518
12-Sep-2020 15:56:36,147.158316355518
12-Sep-2020 15:56:37,147.158316355518
12-Sep-2020 15:56:38,147.158316355518
12-Sep-2020 15:56:39,147.15835169954
12-Sep-2020 15:56:40,147.158459810668
12-Sep-2020 15:56:41,147.158567921796
12-Sep-2020 15:56:42,147.15861781924
12-Sep-2020 15:56:43,147.160551345183
12-Sep-2020 15:56:44,147.160551345183
12-Sep-2020 15:56:45,147.160551345183
12-Sep-2020 15:56:46,147.160551345183
12-Sep-2020 15:56:47,147.160551345183
12-Sep-2020 15:56:48,147.160551345183
12-Sep-2020 15:56:49,147.160551345183
12-Sep-2020 15:56:50,147.160551345183
12-Sep-2020 15:56:51,147.160551345183
12-Sep-2020 15:56:52,147.160551345183
12-Sep-2020 15:56:53,147.162515166003
12-Sep-2020 15:56:54,147.162616742942
12-Sep-2020 15:56:55,147.162723666036
12-Sep-2020 15:56:56,147.16281989682
12-Sep-2020 15:56:57,147.16281989682
12-Sep-2020 15:56:58,147.16281989682
12-Sep-2020 15:56:59,147.16281989682
12-Sep-2020 15:57:00,147.162723666036
12-Sep-2020 15:57:01,147.162616742942
12-Sep-2020 15:57:02,147.162515166003
12-Sep-2020 15:57:03,147.162515166003
12-Sep-2020 15:57:04,147.162515166003
12-Sep-2020 15:57:05,147.162515166003
12-Sep-2020 15:57:06,147.160551345183
12-Sep-2020 15:57:07,147.160551345183
12-Sep-2020 15:57:08,147.160551345183
12-Sep-2020 15:57:09,147.160551345183
12-Sep-2020 15:57:10,147.160551345183
12-Sep-2020 15:57:11,147.160551345183
12-Sep-2020 15:57:12,147.160551345183
12-Sep-2020 15:57:13,147.160551345183
12-Sep-2020 15:57:14,147.160551345183
12-Sep-2020 15:57:15,147.160551345183
12-Sep-2020 15:57:16,147.160551345183
12-Sep-2020 15:57:17,147.160551345183
12-Sep-2020 15:57:18,147.160551345183
12-Sep-2020 15:57:19,147.160551345183
12-Sep-2020 15:57:20,147.160551345183
12-Sep-2020 15:57:21,147.160551345183
12-Sep-2020 15:57:22,147.160551345183
12-Sep-2020 15:57:23,147.160551345183
12-Sep-2020 15:57:24,147.160551345183
12-Sep-2020 15:57:25,147.160551345183
12-Sep-2020 15:57:26,147.160551345183
12-Sep-2020 15:57:27,147.160551345183
12-Sep-2020 15:57:28,147.160551345183
12-Sep-2020 15:57:29,147.160551345183
12-Sep-2020 15:57:30,147.160551345183
12-Sep-2020 15:57:31,147.160551345183
12-Sep-2020 15:57:32,147.160551345183
12-Sep-2020 15:57:33,147.15861781924
12-Sep-2020 15:57:34,147.158567921796
12-Sep-2020 15:57:35,147.158567921796
12-Sep-2020 15:57:36,147.158567921796
12-Sep-2020 15:57:37,147.158459810668
12-Sep-2020 15:57:38,147.15835169954
12-Sep-2020 15:57:39,147.15835169954
12-Sep-2020 15:57:40,147.15835169954
12-Sep-2020 15:57:41,147.15835169954
12-Sep-2020 15:57:42,147.15835169954
12-Sep-2020 15:57:43,147.15835169954
12-Sep-2020 15:57:44,147.15835169954
12-Sep-2020 15:57:45,147.158459810668
12-Sep-2020 15:57:46,147.15835169954
12-Sep-2020 15:57:47,147.15835169954
12-Sep-2020 15:57:48,147.158316355518
12-Sep-2020 15:57:49,147.158274774315
12-Sep-2020 15:57:50,147.15821032345
12-Sep-2020 15:57:51,147.158104291382
12-Sep-2020 15:57:52,147.157996180254
12-Sep-2020 15:57:53,147.157996180254
12-Sep-2020 15:57:54,147.157996180254
12-Sep-2020 15:57:55,147.157911978318
12-Sep-2020 15:57:56,147.157860001814
12-Sep-2020 15:57:57,147.157860001814
12-Sep-2020 15:57:58,147.157860001814
12-Sep-2020 15:57:59,147.157860001814
12-Sep-2020 15:58:00,147.157911978318
12-Sep-2020 15:58:01,147.157996180254
12-Sep-2020 15:58:02,147.157996180254
12-Sep-2020 15:58:03,147.157996180254
12-Sep-2020 15:58:04,147.157996180254
12-Sep-2020 15:58:05,147.158104291382
12-Sep-2020 15:58:06,147.15821032345
12-Sep-2020 15:58:07,147.158274774315
12-Sep-2020 15:58:08,147.158316355518
12-Sep-2020 15:58:09,147.15835169954
12-Sep-2020 15:58:10,147.158459810668
12-Sep-2020 15:58:11,147.158567921796
12-Sep-2020 15:58:12,147.15861781924
12-Sep-2020 15:58:13,147.160551345183
12-Sep-2020 15:58:14,147.162515166003
12-Sep-2020 15:58:15,147.162515166003
12-Sep-2020 15:58:16,147.162515166003
12-Sep-2020 15:58:17,147.162515166003
12-Sep-2020 15:58:18,147.162515166003
12-Sep-2020 15:58:19,147.162515166003
12-Sep-2020 15:58:20,147.162515166003
12-Sep-2020 15:58:21,147.160551345183
12-Sep-2020 15:58:22,147.15861781924
12-Sep-2020 15:58:23,147.158567921796
12-Sep-2020 15:58:24,147.158459810668
12-Sep-2020 15:58:25,147.15835169954
12-Sep-2020 15:58:26,147.158316355518
12-Sep-2020 15:58:27,147.158274774315
12-Sep-2020 15:58:28,147.15821032345
12-Sep-2020 15:58:29,147.158104291382
12-Sep-2020 15:58:30,147.158104291382
12-Sep-2020 15:58:31,147.158104291382
12-Sep-2020 15:58:32,147.158104291382
12-Sep-2020 15:58:33,147.158104291382
12-Sep-2020 15:58:34,147.158104291382
12-Sep-2020 15:58:35,147.158104291382
12-Sep-2020 15:58:36,147.158104291382
12-Sep-2020 15:58:37,147.158104291382
12-Sep-2020 15:58:38,147.158104291382
12-Sep-2020 15:58:39,147.158104291382
12-Sep-2020 15:58:40,147.158104291382
12-Sep-2020 15:58:41,147.158104291382
12-Sep-2020 15:58:42,147.158104291382
12-Sep-2020 15:58:43,147.158104291382
12-Sep-2020 15:58:44,147.157996180254
12-Sep-2020 15:58:45,147.157911978318
12-Sep-2020 15:58:46,147.157860001814
12-Sep-2020 15:58:47,147.157822578731
12-Sep-2020 15:58:48,147.157424290207
12-Sep-2020 15:58:49,147.15692843436
12-Sep-2020 15:58:50,147.156821511267
12-Sep-2020 15:58:51,147.156703895864
12-Sep-2020 15:58:52,147.156703895864
12-Sep-2020 15:58:53,147.156703895864
12-Sep-2020 15:58:54,147.156703895864
12-Sep-2020 15:58:55,147.156703895864
12-Sep-2020 15:58:56,147.156821511267
12-Sep-2020 15:58:57,147.156821511267
12-Sep-2020 15:58:58,147.156821511267
12-Sep-2020 15:58:59,147.156821511267
12-Sep-2020 15:59:00,147.156703895864
12-Sep-2020 15:59:01,147.156105126539
12-Sep-2020 15:59:02,147.155077595609
12-Sep-2020 15:59:03,147.154493795518
12-Sep-2020 15:59:04,147.154291710871
12-Sep-2020 15:59:05,147.154085468104
12-Sep-2020 15:59:06,147.153869245848
12-Sep-2020 15:59:07,147.153869245848
12-Sep-2020 15:59:08,147.153869245848
12-Sep-2020 15:59:09,147.153869245848
12-Sep-2020 15:59:10,147.153869245848
12-Sep-2020 15:59:11,147.153869245848
12-Sep-2020 15:59:12,147.153869245848
12-Sep-2020 15:59:13,147.153869245848
12-Sep-2020 15:59:14,147.153869245848
12-Sep-2020 15:59:15,147.153181076937
12-Sep-2020 15:59:16,147.152583347142
12-Sep-2020 15:59:17,147.152340097104
12-Sep-2020 15:59:18,147.152171693232
12-Sep-2020 15:59:19,147.151722616239
12-Sep-2020 15:59:20,147.151036971901
12-Sep-2020 15:59:21,147.150737587238
12-Sep-2020 15:59:22,147.150684125692
12-Sep-2020 15:59:23,147.150619971835
12-Sep-2020 15:59:24,147.150320587173
12-Sep-2020 15:59:25,147.150010510202
12-Sep-2020 15:59:26,147.149860817871
12-Sep-2020 15:59:27,147.14957806569
12-Sep-2020 15:59:28,147.14957806569
12-Sep-2020 15:59:29,147.14957806569
12-Sep-2020 15:59:30,147.149345210953
12-Sep-2020 15:59:31,147.149345210953
12-Sep-2020 15:59:32,147.149345210953
12-Sep-2020 15:59:33,147.149345210953
12-Sep-2020 15:59:34,147.149345210953
12-Sep-2020 15:59:35,147.149345210953
12-Sep-2020 15:59:36,147.149345210953
12-Sep-2020 15:59:37,147.149345210953
12-Sep-2020 15:59:38,147.149345210953
12-Sep-2020 15:59:39,147.149345210953
12-Sep-2020 15:59:40,147.149345210953
12-Sep-2020 15:59:41,147.149153937418
12-Sep-2020 15:59:42,147.148348301609
12-Sep-2020 15:59:43,147.147568654051
12-Sep-2020 15:59:44,147.147568654051
12-Sep-2020 15:59:45,147.147568654051
12-Sep-2020 15:59:46,147.147568654051
12-Sep-2020 15:59:47,147.147568654051
12-Sep-2020 15:59:48,147.148348301609
12-Sep-2020 15:59:49,147.148348301609
12-Sep-2020 15:59:50,147.148348301609
12-Sep-2020 15:59:51,147.149153937418
12-Sep-2020 15:59:52,147.149345210953
12-Sep-2020 15:59:53,147.14957806569
12-Sep-2020 15:59:54,147.149860817871
12-Sep-2020 15:59:55,147.150010510202
12-Sep-2020 15:59:56,147.150320587173
12-Sep-2020 15:59:57,147.150619971835
12-Sep-2020 15:59:58,147.150684125692
12-Sep-2020 15:59:59,147.150684125692
12-Sep-2020 16:00:00,147.150684125692
12-Sep-2020 16:00:01,147.150684125692
12-Sep-2020 16:00:02,147.150684125692
12-Sep-2020 16:00:03,147.150684125692
12-Sep-2020 16:00:04,147.150684125692
12-Sep-2020 16:00:05,147.150684125692
12-Sep-2020 16:00:06,147.150684125692
12-Sep-2020 16:00:07,147.150684125692
12-Sep-2020 16:00:08,147.150684125692
12-Sep-2020 16:00:09,147.150684125692
12-Sep-2020 16:00:10,147.150684125692
12-Sep-2020 16:00:11,147.150684125692
12-Sep-2020 16:00:12,147.150684125692
12-Sep-2020 16:00:13,147.150684125692
12-Sep-2020 16:00:14,147.150684125692
12-Sep-2020 16:00:15,147.150684125692
12-Sep-2020 16:00:16,147.150684125692
12-Sep-2020 16:00:17,147.150684125692
12-Sep-2020 16:00:18,147.150684125692
12-Sep-2020 16:00:19,147.150684125692
12-Sep-2020 16:00:20,147.150684125692
12-Sep-2020 16:00:21,147.150684125692
12-Sep-2020 16:00:22,147.150684125692
12-Sep-2020 16:00:23,147.150684125692
12-Sep-2020 16:00:24,147.150684125692
12-Sep-2020 16:00:25,147.150684125692
12-Sep-2020 16:00:26,147.150684125692
12-Sep-2020 16:00:27,147.150684125692
12-Sep-2020 16:00:28,147.150684125692
12-Sep-2020 16:00:29,147.150684125692
12-Sep-2020 16:00:30,147.150684125692
12-Sep-2020 16:00:31,147.150684125692
12-Sep-2020 16:00:32,147.150684125692
12-Sep-2020 16:00:33,147.150737587238
12-Sep-2020 16:00:34,147.151036971901
12-Sep-2020 16:00:35,147.151722616239
12-Sep-2020 16:00:36,147.152330741334
12-Sep-2020 16:00:37,147.152583347142
12-Sep-2020 16:00:38,147.153181076937
12-Sep-2020 16:00:39,147.153869245848
12-Sep-2020 16:00:40,147.154085468104
12-Sep-2020 16:00:41,147.154291710871
12-Sep-2020 16:00:42,147.154493795518
12-Sep-2020 16:00:43,147.155077595609
12-Sep-2020 16:00:44,147.156105126539
12-Sep-2020 16:00:45,147.155077595609
12-Sep-2020 16:00:46,147.154493795518
12-Sep-2020 16:00:47,147.154291710871
12-Sep-2020 16:00:48,147.154085468104
12-Sep-2020 16:00:49,147.153869245848
12-Sep-2020 16:00:50,147.153181076937
12-Sep-2020 16:00:51,147.152583347142
12-Sep-2020 16:00:52,147.152330741334
12-Sep-2020 16:00:53,147.151722616239
12-Sep-2020 16:00:54,147.151036971901
12-Sep-2020 16:00:55,147.151036971901
12-Sep-2020 16:00:56,147.150737587238
12-Sep-2020 16:00:57,147.150684125692
12-Sep-2020 16:00:58,147.150619971835
12-Sep-2020 16:00:59,147.150320587173
12-Sep-2020 16:01:00,147.150010510202
12-Sep-2020 16:01:01,147.149860817871
12-Sep-2020 16:01:02,147.149860817871
12-Sep-2020 16:01:03,147.14957806569
12-Sep-2020 16:01:04,147.149345210953
12-Sep-2020 16:01:05,147.149153937418
12-Sep-2020 16:01:06,147.148348301609
12-Sep-2020 16:01:07,147.147568654051
12-Sep-2020 16:01:08,147.147409605949
12-Sep-2020 16:01:09,147.146642432752
12-Sep-2020 16:01:10,147.145423509484
12-Sep-2020 16:01:11,147.144888894016
12-Sep-2020 16:01:12,147.144888894016
12-Sep-2020 16:01:13,147.144888894016
12-Sep-2020 16:01:14,147.144888894016
12-Sep-2020 16:01:15,147.144888894016
12-Sep-2020 16:01:16,147.144888894016
12-Sep-2020 16:01:17,147.144888894016
12-Sep-2020 16:01:18,147.144888894016
12-Sep-2020 16:01:19,147.144888894016
12-Sep-2020 16:01:20,147.144793851266
12-Sep-2020 16:01:21,147.144665543554
12-Sep-2020 16:01:22,147.144568124735
12-Sep-2020 16:01:23,147.143341182236
12-Sep-2020 16:01:24,147.143341182236
12-Sep-2020 16:01:25,147.143341182236
12-Sep-2020 16:01:26,147.143341182236
12-Sep-2020 16:01:27,147.143341182236
12-Sep-2020 16:01:28,147.143341182236
12-Sep-2020 16:01:29,147.143341182236
12-Sep-2020 16:01:30,147.143341182236
12-Sep-2020 16:01:31,147.143341182236
12-Sep-2020 16:01:32,147.143341182236
12-Sep-2020 16:01:33,147.143341182236
12-Sep-2020 16:01:34,147.143341182236
12-Sep-2020 16:01:35,147.143341182236
12-Sep-2020 16:01:36,147.143341182236
12-Sep-2020 16:01:37,147.144568124735
12-Sep-2020 16:01:38,147.144665543554
12-Sep-2020 16:01:39,147.144793851266
12-Sep-2020 16:01:40,147.144888894016
12-Sep-2020 16:01:41,147.145423509484
12-Sep-2020 16:01:42,147.146642432752
12-Sep-2020 16:01:43,147.146642432752
12-Sep-2020 16:01:44,147.147409605949
12-Sep-2020 16:01:45,147.147568654051
12-Sep-2020 16:01:46,147.148348301609
12-Sep-2020 16:01:47,147.148348301609
12-Sep-2020 16:01:48,147.148348301609
12-Sep-2020 16:01:49,147.148348301609
12-Sep-2020 16:01:50,147.148348301609
12-Sep-2020 16:01:51,147.148348301609
12-Sep-2020 16:01:52,147.148348301609
12-Sep-2020 16:01:53,147.148348301609
12-Sep-2020 16:01:54,147.148348301609
12-Sep-2020 16:01:55,147.148348301609
12-Sep-2020 16:01:56,147.149153937418
12-Sep-2020 16:01:57,147.149345210953
12-Sep-2020 16:01:58,147.14957806569
12-Sep-2020 16:01:59,147.149860817871
12-Sep-2020 16:02:00,147.150010510202
12-Sep-2020 16:02:01,147.150320587173
12-Sep-2020 16:02:02,147.150619971835
12-Sep-2020 16:02:03,147.150684125692
12-Sep-2020 16:02:04,147.150737587238
12-Sep-2020 16:02:05,147.151036971901
12-Sep-2020 16:02:06,147.151722616239
12-Sep-2020 16:02:07,147.152330741334
12-Sep-2020 16:02:08,147.152583347142
12-Sep-2020 16:02:09,147.153181076937
12-Sep-2020 16:02:10,147.153869245848
12-Sep-2020 16:02:11,147.154085468104
12-Sep-2020 16:02:12,147.154291710871
12-Sep-2020 16:02:13,147.154493795518
12-Sep-2020 16:02:14,147.155077595609
12-Sep-2020 16:02:15,147.156105126539
12-Sep-2020 16:02:16,147.156703895864
12-Sep-2020 16:02:17,147.156821511267
12-Sep-2020 16:02:18,147.15692843436
12-Sep-2020 16:02:19,147.157424290207
12-Sep-2020 16:02:20,147.157822578731
12-Sep-2020 16:02:21,147.157860001814
12-Sep-2020 16:02:22,147.157911978318
12-Sep-2020 16:02:23,147.157996180254
12-Sep-2020 16:02:24,147.158104291382
12-Sep-2020 16:02:25,147.158104291382
12-Sep-2020 16:02:26,147.158104291382
12-Sep-2020 16:02:27,147.15821032345
12-Sep-2020 16:02:28,147.158274774315
12-Sep-2020 16:02:29,147.158316355518
12-Sep-2020 16:02:30,147.15835169954
12-Sep-2020 16:02:31,147.158459810668
12-Sep-2020 16:02:32,147.158567921796
12-Sep-2020 16:02:33,147.15861781924
12-Sep-2020 16:02:34,147.160551345183
12-Sep-2020 16:02:35,147.162515166003
12-Sep-2020 16:02:36,147.162515166003
12-Sep-2020 16:02:37,147.162515166003
12-Sep-2020 16:02:38,147.160551345183
12-Sep-2020 16:02:39,147.15861781924
12-Sep-2020 16:02:40,147.158567921796
12-Sep-2020 16:02:41,147.158459810668
12-Sep-2020 16:02:42,147.15835169954
12-Sep-2020 16:02:43,147.158316355518
12-Sep-2020 16:02:44,147.158316355518
12-Sep-2020 16:02:45,147.15835169954
12-Sep-2020 16:02:46,147.15835169954
12-Sep-2020 16:02:47,147.158459810668
12-Sep-2020 16:02:48,147.158459810668
12-Sep-2020 16:02:49,147.15835169954
12-Sep-2020 16:02:50,147.158316355518
12-Sep-2020 16:02:51,147.158274774315
12-Sep-2020 16:02:52,147.15821032345
12-Sep-2020 16:02:53,147.15821032345
12-Sep-2020 16:02:54,147.158104291382
12-Sep-2020 16:02:55,147.158104291382
12-Sep-2020 16:02:56,147.158104291382
12-Sep-2020 16:02:57,147.158104291382
12-Sep-2020 16:02:58,147.158104291382
12-Sep-2020 16:02:59,147.15821032345
12-Sep-2020 16:03:00,147.158274774315
12-Sep-2020 16:03:01,147.158316355518
12-Sep-2020 16:03:02,147.158316355518
12-Sep-2020 16:03:03,147.158316355518
12-Sep-2020 16:03:04,147.15835169954
12-Sep-2020 16:03:05,147.158459810668
12-Sep-2020 16:03:06,147.158567921796
12-Sep-2020 16:03:07,147.15861781924
12-Sep-2020 16:03:08,147.160551345183
12-Sep-2020 16:03:09,147.160551345183
12-Sep-2020 16:03:10,147.162515166003
12-Sep-2020 16:03:11,147.162616742942
12-Sep-2020 16:03:12,147.162616742942
12-Sep-2020 16:03:13,147.162616742942
12-Sep-2020 16:03:14,147.162616742942
12-Sep-2020 16:03:15,147.162723666036
12-Sep-2020 16:03:16,147.162894742986
12-Sep-2020 16:03:17,147.162994537873
12-Sep-2020 16:03:18,147.1630680475
12-Sep-2020 16:03:19,147.163142893666
12-Sep-2020 16:03:20,147.163161605207
12-Sep-2020 16:03:21,147.163267637275
12-Sep-2020 16:03:22,147.163372629813
12-Sep-2020 16:03:23,147.163399657595
12-Sep-2020 16:03:24,147.16512278265
12-Sep-2020 16:03:25,147.167225128278
12-Sep-2020 16:03:26,147.167659236039
12-Sep-2020 16:03:27,147.16771079673
12-Sep-2020 16:03:28,147.167749051437
12-Sep-2020 16:03:29,147.167749051437
12-Sep-2020 16:03:30,147.167749051437
12-Sep-2020 16:03:31,147.167749051437
12-Sep-2020 16:03:32,147.16771079673
12-Sep-2020 16:03:33,147.167659236039
12-Sep-2020 16:03:34,147.167225128278
12-Sep-2020 16:03:35,147.167659236039
12-Sep-2020 16:03:36,147.167225128278
12-Sep-2020 16:03:37,147.16512278265
12-Sep-2020 16:03:38,147.16512278265
12-Sep-2020 16:03:39,147.16512278265
12-Sep-2020 16:03:40,147.16512278265
12-Sep-2020 16:03:41,147.16512278265
12-Sep-2020 16:03:42,147.167225128278
12-Sep-2020 16:03:43,147.167659236039
12-Sep-2020 16:03:44,147.16771079673
12-Sep-2020 16:03:45,147.167749051437
12-Sep-2020 16:03:46,147.167749051437
12-Sep-2020 16:03:47,147.167749051437
12-Sep-2020 16:03:48,147.167749051437
12-Sep-2020 16:03:49,147.167749051437
12-Sep-2020 16:03:50,147.167749051437
12-Sep-2020 16:03:51,147.167749051437
12-Sep-2020 16:03:52,147.167749051437
12-Sep-2020 16:03:53,147.167749051437
12-Sep-2020 16:03:54,147.16771079673
12-Sep-2020 16:03:55,147.167659236039
12-Sep-2020 16:03:56,147.167659236039
12-Sep-2020 16:03:57,147.167659236039
12-Sep-2020 16:03:58,147.167659236039
12-Sep-2020 16:03:59,147.167659236039
12-Sep-2020 16:04:00,147.167659236039
12-Sep-2020 16:04:01,147.167659236039
12-Sep-2020 16:04:02,147.167659236039
12-Sep-2020 16:04:03,147.167659236039
12-Sep-2020 16:04:04,147.16771079673
12-Sep-2020 16:04:05,147.16771079673
12-Sep-2020 16:04:06,147.167749051437
12-Sep-2020 16:04:07,147.16779063264
12-Sep-2020 16:04:08,147.16779063264
12-Sep-2020 16:04:09,147.16779063264
12-Sep-2020 16:04:10,147.167749051437
12-Sep-2020 16:04:11,147.167749051437
12-Sep-2020 16:04:12,147.167749051437
12-Sep-2020 16:04:13,147.167749051437
12-Sep-2020 16:04:14,147.167749051437
12-Sep-2020 16:04:15,147.16771079673
12-Sep-2020 16:04:16,147.167659236039
12-Sep-2020 16:04:17,147.167225128278
12-Sep-2020 16:04:18,147.16512278265
12-Sep-2020 16:04:19,147.163399657595
12-Sep-2020 16:04:20,147.163399657595
12-Sep-2020 16:04:21,147.163372629813
12-Sep-2020 16:04:22,147.163267637275
12-Sep-2020 16:04:23,147.163267637275
12-Sep-2020 16:04:24,147.163267637275
12-Sep-2020 16:04:25,147.163161605207
12-Sep-2020 16:04:26,147.163161605207
12-Sep-2020 16:04:27,147.163161605207
12-Sep-2020 16:04:28,147.163161605207
12-Sep-2020 16:04:29,147.163142893666
12-Sep-2020 16:04:30,147.1630680475
12-Sep-2020 16:04:31,147.162994537873
12-Sep-2020 16:04:32,147.162894742986
12-Sep-2020 16:04:33,147.162775939548
12-Sep-2020 16:04:34,147.162690401073
12-Sep-2020 16:04:35,147.162616742942
12-Sep-2020 16:04:36,147.162515166003
12-Sep-2020 16:04:37,147.160551345183
12-Sep-2020 16:04:38,147.15861781924
12-Sep-2020 16:04:39,147.158567921796
12-Sep-2020 16:04:40,147.158567921796
12-Sep-2020 16:04:41,147.158567921796
12-Sep-2020 16:04:42,147.158567921796
12-Sep-2020 16:04:43,147.158567921796
12-Sep-2020 16:04:44,147.158567921796
12-Sep-2020 16:04:45,147.158567921796
12-Sep-2020 16:04:46,147.158567921796
12-Sep-2020 16:04:47,147.158567921796
12-Sep-2020 16:04:48,147.158567921796
12-Sep-2020 16:04:49,147.158567921796
12-Sep-2020 16:04:50,147.158567921796
12-Sep-2020 16:04:51,147.158567921796
12-Sep-2020 16:04:52,147.158567921796
12-Sep-2020 16:04:53,147.158567921796
12-Sep-2020 16:04:54,147.158567921796
12-Sep-2020 16:04:55,147.158567921796
12-Sep-2020 16:04:56,147.158567921796
12-Sep-2020 16:04:57,147.158567921796
12-Sep-2020 16:04:58,147.15861781924
12-Sep-2020 16:04:59,147.15861781924
12-Sep-2020 16:05:00,147.160551345183
12-Sep-2020 16:05:01,147.162515166003
12-Sep-2020 16:05:02,147.162616742942
12-Sep-2020 16:05:03,147.162690401073
12-Sep-2020 16:05:04,147.162775939548
12-Sep-2020 16:05:05,147.162775939548
12-Sep-2020 16:05:06,147.162775939548
12-Sep-2020 16:05:07,147.162775939548
12-Sep-2020 16:05:08,147.162775939548
12-Sep-2020 16:05:09,147.162775939548
12-Sep-2020 16:05:10,147.162775939548
12-Sep-2020 16:05:11,147.162775939548
12-Sep-2020 16:05:12,147.162775939548
12-Sep-2020 16:05:13,147.162775939548
12-Sep-2020 16:05:14,147.162775939548
12-Sep-2020 16:05:15,147.162775939548
12-Sep-2020 16:05:16,147.162775939548
12-Sep-2020 16:05:17,147.162775939548
12-Sep-2020 16:05:18,147.162775939548
12-Sep-2020 16:05:19,147.162894742986
12-Sep-2020 16:05:20,147.162994537873
12-Sep-2020 16:05:21,147.1630680475
12-Sep-2020 16:05:22,147.163142893666
12-Sep-2020 16:05:23,147.163161605207
12-Sep-2020 16:05:24,147.163267637275
12-Sep-2020 16:05:25,147.163372629813
12-Sep-2020 16:05:26,147.163399657595
12-Sep-2020 16:05:27,147.16512278265
12-Sep-2020 16:05:28,147.167225128278
12-Sep-2020 16:05:29,147.167225128278
12-Sep-2020 16:05:30,147.167225128278
12-Sep-2020 16:05:31,147.167225128278
12-Sep-2020 16:05:32,147.167225128278
12-Sep-2020 16:05:33,147.16512278265
12-Sep-2020 16:05:34,147.167225128278
12-Sep-2020 16:05:35,147.167659236039
12-Sep-2020 16:05:36,147.167659236039
12-Sep-2020 16:05:37,147.167659236039
12-Sep-2020 16:05:38,147.167659236039
12-Sep-2020 16:05:39,147.167659236039
12-Sep-2020 16:05:40,147.167659236039
12-Sep-2020 16:05:41,147.167659236039
12-Sep-2020 16:05:42,147.167659236039
12-Sep-2020 16:05:43,147.167659236039
12-Sep-2020 16:05:44,147.167659236039
12-Sep-2020 16:05:45,147.167659236039
12-Sep-2020 16:05:46,147.167659236039
12-Sep-2020 16:05:47,147.16771079673
12-Sep-2020 16:05:48,147.167749051437
12-Sep-2020 16:05:49,147.16779063264
12-Sep-2020 16:05:50,147.16779063264
12-Sep-2020 16:05:51,147.16779063264
12-Sep-2020 16:05:52,147.16779063264
12-Sep-2020 16:05:53,147.16779063264
12-Sep-2020 16:05:54,147.16779063264
12-Sep-2020 16:05:55,147.16779063264
12-Sep-2020 16:05:56,147.167823897603
12-Sep-2020 16:05:57,147.167823897603
12-Sep-2020 16:05:58,147.167823897603
12-Sep-2020 16:05:59,147.167823897603
12-Sep-2020 16:06:00,147.167823897603
12-Sep-2020 16:06:01,147.167857162565
12-Sep-2020 16:06:02,147.167857162565
12-Sep-2020 16:06:03,147.167898743768
12-Sep-2020 16:06:04,147.16805675234
12-Sep-2020 16:06:05,147.16805675234
12-Sep-2020 16:06:06,147.16805675234
12-Sep-2020 16:06:07,147.16805675234
12-Sep-2020 16:06:08,147.16805675234
12-Sep-2020 16:06:09,147.16805675234
12-Sep-2020 16:06:10,147.16805675234
12-Sep-2020 16:06:11,147.16805675234
12-Sep-2020 16:06:12,147.16805675234
12-Sep-2020 16:06:13,147.16805675234
12-Sep-2020 16:06:14,147.16805675234
12-Sep-2020 16:06:15,147.16819812843
12-Sep-2020 16:06:16,147.168263618825
12-Sep-2020 16:06:17,147.168263618825
12-Sep-2020 16:06:18,147.168338464991
12-Sep-2020 16:06:19,147.168921641364
12-Sep-2020 16:06:20,147.169680795329
12-Sep-2020 16:06:21,147.168921641364
12-Sep-2020 16:06:22,147.168338464991
12-Sep-2020 16:06:23,147.168338464991
12-Sep-2020 16:06:24,147.168263618825
12-Sep-2020 16:06:25,147.16819812843
12-Sep-2020 16:06:26,147.16805675234
12-Sep-2020 16:06:27,147.16805675234
12-Sep-2020 16:06:28,147.167898743768
12-Sep-2020 16:06:29,147.167857162565
12-Sep-2020 16:06:30,147.167857162565
12-Sep-2020 16:06:31,147.167898743768
12-Sep-2020 16:06:32,147.167898743768
12-Sep-2020 16:06:33,147.167857162565
12-Sep-2020 16:06:34,147.167857162565
12-Sep-2020 16:06:35,147.167898743768
12-Sep-2020 16:06:36,147.167898743768
12-Sep-2020 16:06:37,147.167898743768
12-Sep-2020 16:06:38,147.167898743768
12-Sep-2020 16:06:39,147.167898743768
12-Sep-2020 16:06:40,147.167898743768
12-Sep-2020 16:06:41,147.167898743768
12-Sep-2020 16:06:42,147.167898743768
12-Sep-2020 16:06:43,147.167898743768
12-Sep-2020 16:06:44,147.167898743768
12-Sep-2020 16:06:45,147.167898743768
12-Sep-2020 16:06:46,147.167898743768
12-Sep-2020 16:06:47,147.167898743768
12-Sep-2020 16:06:48,147.167898743768
12-Sep-2020 16:06:49,147.167898743768
12-Sep-2020 16:06:50,147.167898743768
12-Sep-2020 16:06:51,147.16805675234
12-Sep-2020 16:06:52,147.16805675234
12-Sep-2020 16:06:53,147.16805675234
12-Sep-2020 16:06:54,147.16805675234
12-Sep-2020 16:06:55,147.16805675234
12-Sep-2020 16:06:56,147.16819812843
12-Sep-2020 16:06:57,147.168263618825
12-Sep-2020 16:06:58,147.168263618825
12-Sep-2020 16:06:59,147.168338464991
12-Sep-2020 16:07:00,147.168921641364
12-Sep-2020 16:07:01,147.168921641364
12-Sep-2020 16:07:02,147.168921641364
12-Sep-2020 16:07:03,147.168338464991
12-Sep-2020 16:07:04,147.168263618825
12-Sep-2020 16:07:05,147.16819812843
12-Sep-2020 16:07:06,147.16805675234
12-Sep-2020 16:07:07,147.167898743768
12-Sep-2020 16:07:08,147.167898743768
12-Sep-2020 16:07:09,147.167898743768
12-Sep-2020 16:07:10,147.167898743768
12-Sep-2020 16:07:11,147.167898743768
12-Sep-2020 16:07:12,147.167898743768
12-Sep-2020 16:07:13,147.167898743768
12-Sep-2020 16:07:14,147.167898743768
12-Sep-2020 16:07:15,147.167898743768
12-Sep-2020 16:07:16,147.167898743768
12-Sep-2020 16:07:17,147.167898743768
12-Sep-2020 16:07:18,147.167898743768
12-Sep-2020 16:07:19,147.167898743768
12-Sep-2020 16:07:20,147.167857162565
12-Sep-2020 16:07:21,147.167898743768
12-Sep-2020 16:07:22,147.16805675234
12-Sep-2020 16:07:23,147.16805675234
12-Sep-2020 16:07:24,147.16805675234
12-Sep-2020 16:07:25,147.167898743768
12-Sep-2020 16:07:26,147.167857162565
12-Sep-2020 16:07:27,147.167823897603
12-Sep-2020 16:07:28,147.16779063264
12-Sep-2020 16:07:29,147.167749051437
12-Sep-2020 16:07:30,147.16771079673
12-Sep-2020 16:07:31,147.167659236039
12-Sep-2020 16:07:32,147.167225128278
12-Sep-2020 16:07:33,147.165131098891
12-Sep-2020 16:07:34,147.163432922557
12-Sep-2020 16:07:35,147.163399657595
12-Sep-2020 16:07:36,147.163372629813
12-Sep-2020 16:07:37,147.163372629813
12-Sep-2020 16:07:38,147.163264518685
12-Sep-2020 16:07:39,147.163142893666
12-Sep-2020 16:07:40,147.163142893666
12-Sep-2020 16:07:41,147.163142893666
12-Sep-2020 16:07:42,147.163142893666
12-Sep-2020 16:07:43,147.163142893666
12-Sep-2020 16:07:44,147.163264518685
12-Sep-2020 16:07:45,147.163264518685
12-Sep-2020 16:07:46,147.163372629813
12-Sep-2020 16:07:47,147.163372629813
12-Sep-2020 16:07:48,147.163372629813
12-Sep-2020 16:07:49,147.163372629813
12-Sep-2020 16:07:50,147.163372629813
12-Sep-2020 16:07:51,147.163399657595
12-Sep-2020 16:07:52,147.163432922557
12-Sep-2020 16:07:53,147.165131098891
12-Sep-2020 16:07:54,147.167225128278
12-Sep-2020 16:07:55,147.167659236039
12-Sep-2020 16:07:56,147.167659236039
12-Sep-2020 16:07:57,147.167659236039
12-Sep-2020 16:07:58,147.16771079673
12-Sep-2020 16:07:59,147.16771079673
12-Sep-2020 16:08:00,147.16771079673
12-Sep-2020 16:08:01,147.16771079673
12-Sep-2020 16:08:02,147.16771079673
12-Sep-2020 16:08:03,147.167659236039
12-Sep-2020 16:08:04,147.167225128278
12-Sep-2020 16:08:05,147.165131098891
12-Sep-2020 16:08:06,147.163432922557
12-Sep-2020 16:08:07,147.163399657595
12-Sep-2020 16:08:08,147.163372629813
12-Sep-2020 16:08:09,147.163264518685
12-Sep-2020 16:08:10,147.163142893666
12-Sep-2020 16:08:11,147.1630680475
12-Sep-2020 16:08:12,147.162994537873
12-Sep-2020 16:08:13,147.162894742986
12-Sep-2020 16:08:14,147.162775939548
12-Sep-2020 16:08:15,147.162775939548
12-Sep-2020 16:08:16,147.162775939548
12-Sep-2020 16:08:17,147.162775939548
12-Sep-2020 16:08:18,147.162775939548
12-Sep-2020 16:08:19,147.162775939548
12-Sep-2020 16:08:20,147.162775939548
12-Sep-2020 16:08:21,147.162775939548
12-Sep-2020 16:08:22,147.162775939548
12-Sep-2020 16:08:23,147.162775939548
12-Sep-2020 16:08:24,147.162894742986
12-Sep-2020 16:08:25,147.162894742986
12-Sep-2020 16:08:26,147.162894742986
12-Sep-2020 16:08:27,147.162775939548
12-Sep-2020 16:08:28,147.162775939548
12-Sep-2020 16:08:29,147.162775939548
12-Sep-2020 16:08:30,147.162775939548
12-Sep-2020 16:08:31,147.162775939548
12-Sep-2020 16:08:32,147.162775939548
12-Sep-2020 16:08:33,147.162775939548
12-Sep-2020 16:08:34,147.162775939548
12-Sep-2020 16:08:35,147.162894742986
12-Sep-2020 16:08:36,147.162894742986
12-Sep-2020 16:08:37,147.162894742986
12-Sep-2020 16:08:38,147.162894742986
12-Sep-2020 16:08:39,147.162775939548
12-Sep-2020 16:08:40,147.162690401073
12-Sep-2020 16:08:41,147.162616742942
12-Sep-2020 16:08:42,147.162515166003
12-Sep-2020 16:08:43,147.160551345183
12-Sep-2020 16:08:44,147.15861781924
12-Sep-2020 16:08:45,147.158567921796
12-Sep-2020 16:08:46,147.158459810668
12-Sep-2020 16:08:47,147.15835169954
12-Sep-2020 16:08:48,147.158316355518
12-Sep-2020 16:08:49,147.158274774315
12-Sep-2020 16:08:50,147.15821032345
12-Sep-2020 16:08:51,147.15821032345
12-Sep-2020 16:08:52,147.15821032345
12-Sep-2020 16:08:53,147.15821032345
12-Sep-2020 16:08:54,147.15821032345
12-Sep-2020 16:08:55,147.15821032345
12-Sep-2020 16:08:56,147.15821032345
12-Sep-2020 16:08:57,147.15821032345
12-Sep-2020 16:08:58,147.15821032345
12-Sep-2020 16:08:59,147.15821032345
12-Sep-2020 16:09:00,147.15821032345
12-Sep-2020 16:09:01,147.158274774315
12-Sep-2020 16:09:02,147.158316355518
12-Sep-2020 16:09:03,147.15835169954
12-Sep-2020 16:09:04,147.158459810668
12-Sep-2020 16:09:05,147.158567921796
12-Sep-2020 16:09:06,147.16050144774
12-Sep-2020 16:09:07,147.162515166003
12-Sep-2020 16:09:08,147.162616742942
12-Sep-2020 16:09:09,147.162690401073
12-Sep-2020 16:09:10,147.162775939548
12-Sep-2020 16:09:11,147.162775939548
12-Sep-2020 16:09:12,147.162690401073
12-Sep-2020 16:09:13,147.162616742942
12-Sep-2020 16:09:14,147.162616742942
12-Sep-2020 16:09:15,147.162616742942
12-Sep-2020 16:09:16,147.162616742942
12-Sep-2020 16:09:17,147.162616742942
12-Sep-2020 16:09:18,147.162515166003
12-Sep-2020 16:09:19,147.16050144774
12-Sep-2020 16:09:20,147.16050144774
12-Sep-2020 16:09:21,147.16050144774
12-Sep-2020 16:09:22,147.162515166003
12-Sep-2020 16:09:23,147.162515166003
12-Sep-2020 16:09:24,147.162515166003
12-Sep-2020 16:09:25,147.162515166003
12-Sep-2020 16:09:26,147.162515166003
12-Sep-2020 16:09:27,147.162515166003
12-Sep-2020 16:09:28,147.162515166003
12-Sep-2020 16:09:29,147.162616742942
12-Sep-2020 16:09:30,147.162616742942
12-Sep-2020 16:09:31,147.162616742942
12-Sep-2020 16:09:32,147.162690401073
12-Sep-2020 16:09:33,147.162775939548
12-Sep-2020 16:09:34,147.162894742986
12-Sep-2020 16:09:35,147.162994537873
12-Sep-2020 16:09:36,147.1630680475
12-Sep-2020 16:09:37,147.163142893666
12-Sep-2020 16:09:38,147.163142893666
12-Sep-2020 16:09:39,147.163142893666
12-Sep-2020 16:09:40,147.163142893666
12-Sep-2020 16:09:41,147.163142893666
12-Sep-2020 16:09:42,147.163142893666
12-Sep-2020 16:09:43,147.163142893666
12-Sep-2020 16:09:44,147.1630680475
12-Sep-2020 16:09:45,147.162994537873
12-Sep-2020 16:09:46,147.162894742986
12-Sep-2020 16:09:47,147.162894742986
12-Sep-2020 16:09:48,147.162894742986
12-Sep-2020 16:09:49,147.162894742986
12-Sep-2020 16:09:50,147.162894742986
12-Sep-2020 16:09:51,147.162894742986
12-Sep-2020 16:09:52,147.162894742986
12-Sep-2020 16:09:53,147.162894742986
12-Sep-2020 16:09:54,147.162775939548
12-Sep-2020 16:09:55,147.162690401073
12-Sep-2020 16:09:56,147.162616742942
12-Sep-2020 16:09:57,147.162515166003
12-Sep-2020 16:09:58,147.162515166003
12-Sep-2020 16:09:59,147.16050144774
12-Sep-2020 16:10:00,147.158567921796
12-Sep-2020 16:10:01,147.158567921796
12-Sep-2020 16:10:02,147.16050144774
12-Sep-2020 16:10:03,147.16050144774
12-Sep-2020 16:10:04,147.162515166003
12-Sep-2020 16:10:05,147.162616742942
12-Sep-2020 16:10:06,147.162690401073
12-Sep-2020 16:10:07,147.162690401073
12-Sep-2020 16:10:08,147.162616742942
12-Sep-2020 16:10:09,147.162616742942
12-Sep-2020 16:10:10,147.162515166003
12-Sep-2020 16:10:11,147.16050144774
12-Sep-2020 16:10:12,147.158567921796
12-Sep-2020 16:10:13,147.158459810668
12-Sep-2020 16:10:14,147.15835169954
12-Sep-2020 16:10:15,147.158316355518
12-Sep-2020 16:10:16,147.158274774315
12-Sep-2020 16:10:17,147.15821032345
12-Sep-2020 16:10:18,147.158104291382
12-Sep-2020 16:10:19,147.157972271062
12-Sep-2020 16:10:20,147.157972271062
12-Sep-2020 16:10:21,147.157972271062
12-Sep-2020 16:10:22,147.157972271062
12-Sep-2020 16:10:23,147.157972271062
12-Sep-2020 16:10:24,147.157972271062
12-Sep-2020 16:10:25,147.157972271062
12-Sep-2020 16:10:26,147.157972271062
12-Sep-2020 16:10:27,147.157972271062
12-Sep-2020 16:10:28,147.157860001814
12-Sep-2020 16:10:29,147.157433645978
12-Sep-2020 16:10:30,147.15692843436
12-Sep-2020 16:10:31,147.15692843436
12-Sep-2020 16:10:32,147.156821511267
12-Sep-2020 16:10:33,147.156778742029
12-Sep-2020 16:10:34,147.156661126626
12-Sep-2020 16:10:35,147.156105126539
12-Sep-2020 16:10:36,147.155077595609
12-Sep-2020 16:10:37,147.154493795518
12-Sep-2020 16:10:38,147.154291710871
12-Sep-2020 16:10:39,147.154085468104
12-Sep-2020 16:10:40,147.15335571799
12-Sep-2020 16:10:41,147.152471077894
12-Sep-2020 16:10:42,147.152227827856
12-Sep-2020 16:10:43,147.152171693232
12-Sep-2020 16:10:44,147.152171693232
12-Sep-2020 16:10:45,147.152171693232
12-Sep-2020 16:10:46,147.152171693232
12-Sep-2020 16:10:47,147.152171693232
12-Sep-2020 16:10:48,147.152171693232
12-Sep-2020 16:10:49,147.152171693232
12-Sep-2020 16:10:50,147.152171693232
12-Sep-2020 16:10:51,147.152171693232
12-Sep-2020 16:10:52,147.152171693232
12-Sep-2020 16:10:53,147.152171693232
12-Sep-2020 16:10:54,147.152171693232
12-Sep-2020 16:10:55,147.152171693232
12-Sep-2020 16:10:56,147.152171693232
12-Sep-2020 16:10:57,147.152022000901
12-Sep-2020 16:10:58,147.151582279678
12-Sep-2020 16:10:59,147.150983510354
12-Sep-2020 16:11:00,147.150684125692
12-Sep-2020 16:11:01,147.150384741029
12-Sep-2020 16:11:02,147.150010510202
12-Sep-2020 16:11:03,147.149860817871
12-Sep-2020 16:11:04,147.149860817871
12-Sep-2020 16:11:05,147.14957806569
12-Sep-2020 16:11:06,147.149345210953
12-Sep-2020 16:11:07,147.149345210953
12-Sep-2020 16:11:08,147.149345210953
12-Sep-2020 16:11:09,147.14957806569
12-Sep-2020 16:11:10,147.149860817871
12-Sep-2020 16:11:11,147.150010510202
12-Sep-2020 16:11:12,147.150384741029
12-Sep-2020 16:11:13,147.150684125692
12-Sep-2020 16:11:14,147.150983510354
12-Sep-2020 16:11:15,147.151582279678
12-Sep-2020 16:11:16,147.151582279678
12-Sep-2020 16:11:17,147.151582279678
12-Sep-2020 16:11:18,147.151582279678
12-Sep-2020 16:11:19,147.151582279678
12-Sep-2020 16:11:20,147.150983510354
12-Sep-2020 16:11:21,147.150684125692
12-Sep-2020 16:11:22,147.150384741029
12-Sep-2020 16:11:23,147.150010510202
12-Sep-2020 16:11:24,147.149860817871
12-Sep-2020 16:11:25,147.14957806569
12-Sep-2020 16:11:26,147.149345210953
12-Sep-2020 16:11:27,147.149162253659
12-Sep-2020 16:11:28,147.148995928847
12-Sep-2020 16:11:29,147.148348301609
12-Sep-2020 16:11:30,147.147568654051
12-Sep-2020 16:11:31,147.147409605949
12-Sep-2020 16:11:32,147.146642432752
12-Sep-2020 16:11:33,147.145359355628
12-Sep-2020 16:11:34,147.144793851266
12-Sep-2020 16:11:35,147.144665543554
12-Sep-2020 16:11:36,147.144568124735
12-Sep-2020 16:11:37,147.143462807255
12-Sep-2020 16:11:38,147.142282643609
12-Sep-2020 16:11:39,147.14216101859
12-Sep-2020 16:11:40,147.141917768552
12-Sep-2020 16:11:41,147.14162462107
12-Sep-2020 16:11:42,147.141488026818
12-Sep-2020 16:11:43,147.141406943472
12-Sep-2020 16:11:44,147.141284694735
12-Sep-2020 16:11:45,147.140020329152
12-Sep-2020 16:11:46,147.140020329152
12-Sep-2020 16:11:47,147.140020329152
12-Sep-2020 16:11:48,147.140020329152
12-Sep-2020 16:11:49,147.141284694735
12-Sep-2020 16:11:50,147.141406943472
12-Sep-2020 16:11:51,147.141406943472
12-Sep-2020 16:11:52,147.141406943472
12-Sep-2020 16:11:53,147.141284694735
12-Sep-2020 16:11:54,147.140020329152
12-Sep-2020 16:11:55,147.140020329152
12-Sep-2020 16:11:56,147.140020329152
12-Sep-2020 16:11:57,147.140020329152
12-Sep-2020 16:11:58,147.140020329152
12-Sep-2020 16:11:59,147.140020329152
12-Sep-2020 16:12:00,147.140020329152
12-Sep-2020 16:12:01,147.140020329152
12-Sep-2020 16:12:02,147.138730123822
12-Sep-2020 16:12:03,147.138730123822
12-Sep-2020 16:12:04,147.138730123822
12-Sep-2020 16:12:05,147.138730123822
12-Sep-2020 16:12:06,147.138730123822
12-Sep-2020 16:12:07,147.138730123822
12-Sep-2020 16:12:08,147.138505585326
12-Sep-2020 16:12:09,147.138505585326
12-Sep-2020 16:12:10,147.138730123822
12-Sep-2020 16:12:11,147.140020329152
12-Sep-2020 16:12:12,147.140020329152
12-Sep-2020 16:12:13,147.140020329152
12-Sep-2020 16:12:14,147.141284694735
12-Sep-2020 16:12:15,147.141406943472
12-Sep-2020 16:12:16,147.141406943472
12-Sep-2020 16:12:17,147.141406943472
12-Sep-2020 16:12:18,147.141488026818
12-Sep-2020 16:12:19,147.14162462107
12-Sep-2020 16:12:20,147.141917768552
12-Sep-2020 16:12:21,147.14216101859
12-Sep-2020 16:12:22,147.142282643609
12-Sep-2020 16:12:23,147.143462807255
12-Sep-2020 16:12:24,147.144568124735
12-Sep-2020 16:12:25,147.144665543554
12-Sep-2020 16:12:26,147.144793851266
12-Sep-2020 16:12:27,147.145359355628
12-Sep-2020 16:12:28,147.145359355628
12-Sep-2020 16:12:29,147.145359355628
12-Sep-2020 16:12:30,147.145359355628
12-Sep-2020 16:12:31,147.145359355628
12-Sep-2020 16:12:32,147.144793851266
12-Sep-2020 16:12:33,147.145359355628
12-Sep-2020 16:12:34,147.146642432752
12-Sep-2020 16:12:35,147.147409605949
12-Sep-2020 16:12:36,147.147409605949
12-Sep-2020 16:12:37,147.146642432752
12-Sep-2020 16:12:38,147.145359355628
12-Sep-2020 16:12:39,147.145359355628
12-Sep-2020 16:12:40,147.145359355628
12-Sep-2020 16:12:41,147.145359355628
12-Sep-2020 16:12:42,147.145359355628
12-Sep-2020 16:12:43,147.145359355628
12-Sep-2020 16:12:44,147.145359355628
12-Sep-2020 16:12:45,147.145359355628
12-Sep-2020 16:12:46,147.145359355628
12-Sep-2020 16:12:47,147.145359355628
12-Sep-2020 16:12:48,147.145359355628
12-Sep-2020 16:12:49,147.145359355628
12-Sep-2020 16:12:50,147.146642432752
12-Sep-2020 16:12:51,147.147409605949
12-Sep-2020 16:12:52,147.147568654051
12-Sep-2020 16:12:53,147.148348301609
12-Sep-2020 16:12:54,147.148995928847
12-Sep-2020 16:12:55,147.149162253659
12-Sep-2020 16:12:56,147.149345210953
12-Sep-2020 16:12:57,147.14957806569
12-Sep-2020 16:12:58,147.149860817871
12-Sep-2020 16:12:59,147.150010510202
12-Sep-2020 16:13:00,147.150010510202
12-Sep-2020 16:13:01,147.150010510202
12-Sep-2020 16:13:02,147.150384741029
12-Sep-2020 16:13:03,147.150384741029
12-Sep-2020 16:13:04,147.150384741029
12-Sep-2020 16:13:05,147.150010510202
12-Sep-2020 16:13:06,147.150010510202
12-Sep-2020 16:13:07,147.150010510202
12-Sep-2020 16:13:08,147.149860817871
12-Sep-2020 16:13:09,147.149860817871
12-Sep-2020 16:13:10,147.149860817871
12-Sep-2020 16:13:11,147.149860817871
12-Sep-2020 16:13:12,147.149860817871
12-Sep-2020 16:13:13,147.149860817871
12-Sep-2020 16:13:14,147.149860817871
12-Sep-2020 16:13:15,147.149860817871
12-Sep-2020 16:13:16,147.149860817871
12-Sep-2020 16:13:17,147.150010510202
12-Sep-2020 16:13:18,147.150384741029
12-Sep-2020 16:13:19,147.150384741029
12-Sep-2020 16:13:20,147.150384741029
12-Sep-2020 16:13:21,147.150384741029
12-Sep-2020 16:13:22,147.150384741029
12-Sep-2020 16:13:23,147.150384741029
12-Sep-2020 16:13:24,147.150384741029
12-Sep-2020 16:13:25,147.150384741029
12-Sep-2020 16:13:26,147.150384741029
12-Sep-2020 16:13:27,147.150384741029
12-Sep-2020 16:13:28,147.150384741029
12-Sep-2020 16:13:29,147.150384741029
12-Sep-2020 16:13:30,147.150384741029
12-Sep-2020 16:13:31,147.150010510202
12-Sep-2020 16:13:32,147.149860817871
12-Sep-2020 16:13:33,147.149860817871
12-Sep-2020 16:13:34,147.14957806569
12-Sep-2020 16:13:35,147.149345210953
12-Sep-2020 16:13:36,147.149345210953
12-Sep-2020 16:13:37,147.149345210953
12-Sep-2020 16:13:38,147.149162253659
12-Sep-2020 16:13:39,147.149162253659
12-Sep-2020 16:13:40,147.149162253659
12-Sep-2020 16:13:41,147.149162253659
12-Sep-2020 16:13:42,147.149162253659
12-Sep-2020 16:13:43,147.149162253659
12-Sep-2020 16:13:44,147.149162253659
12-Sep-2020 16:13:45,147.149162253659
12-Sep-2020 16:13:46,147.149162253659
12-Sep-2020 16:13:47,147.149162253659
12-Sep-2020 16:13:48,147.149162253659
12-Sep-2020 16:13:49,147.149162253659
12-Sep-2020 16:13:50,147.149162253659
12-Sep-2020 16:13:51,147.149162253659
12-Sep-2020 16:13:52,147.148995928847
12-Sep-2020 16:13:53,147.148348301609
12-Sep-2020 16:13:54,147.147568654051
12-Sep-2020 16:13:55,147.147409605949
12-Sep-2020 16:13:56,147.146642432752
12-Sep-2020 16:13:57,147.145751763382
12-Sep-2020 16:13:58,147.145217147914
12-Sep-2020 16:13:59,147.145217147914
12-Sep-2020 16:14:00,147.145751763382
12-Sep-2020 16:14:01,147.145751763382
12-Sep-2020 16:14:02,147.146642432752
12-Sep-2020 16:14:03,147.147409605949
12-Sep-2020 16:14:04,147.147568654051
12-Sep-2020 16:14:05,147.148348301609
12-Sep-2020 16:14:06,147.148995928847
12-Sep-2020 16:14:07,147.148995928847
12-Sep-2020 16:14:08,147.148995928847
12-Sep-2020 16:14:09,147.148995928847
12-Sep-2020 16:14:10,147.148995928847
12-Sep-2020 16:14:11,147.149162253659
12-Sep-2020 16:14:12,147.149345210953
12-Sep-2020 16:14:13,147.149345210953
12-Sep-2020 16:14:14,147.14957806569
12-Sep-2020 16:14:15,147.149860817871
12-Sep-2020 16:14:16,147.150010510202
12-Sep-2020 16:14:17,147.150684125692
12-Sep-2020 16:14:18,147.151582279678
12-Sep-2020 16:14:19,147.151582279678
12-Sep-2020 16:14:20,147.152022000901
12-Sep-2020 16:14:21,147.151582279678
12-Sep-2020 16:14:22,147.150684125692
12-Sep-2020 16:14:23,147.150010510202
12-Sep-2020 16:14:24,147.149860817871
12-Sep-2020 16:14:25,147.14957806569
12-Sep-2020 16:14:26,147.14957806569
12-Sep-2020 16:14:27,147.14957806569
12-Sep-2020 16:14:28,147.149860817871
12-Sep-2020 16:14:29,147.149860817871
12-Sep-2020 16:14:30,147.149860817871
12-Sep-2020 16:14:31,147.150010510202
12-Sep-2020 16:14:32,147.150684125692
12-Sep-2020 16:14:33,147.151582279678
12-Sep-2020 16:14:34,147.152022000901
12-Sep-2020 16:14:35,147.152171693232
12-Sep-2020 16:14:36,147.152227827856
12-Sep-2020 16:14:37,147.152471077894
12-Sep-2020 16:14:38,147.152471077894
12-Sep-2020 16:14:39,147.15335571799
12-Sep-2020 16:14:40,147.154085468104
12-Sep-2020 16:14:41,147.154085468104
12-Sep-2020 16:14:42,147.154085468104
12-Sep-2020 16:14:43,147.154085468104
12-Sep-2020 16:14:44,147.154085468104
12-Sep-2020 16:14:45,147.15335571799
12-Sep-2020 16:14:46,147.152471077894
12-Sep-2020 16:14:47,147.152471077894
12-Sep-2020 16:14:48,147.152227827856
12-Sep-2020 16:14:49,147.152171693232
12-Sep-2020 16:14:50,147.152171693232
12-Sep-2020 16:14:51,147.152171693232
12-Sep-2020 16:14:52,147.152171693232
12-Sep-2020 16:14:53,147.152171693232
12-Sep-2020 16:14:54,147.152171693232
12-Sep-2020 16:14:55,147.152171693232
12-Sep-2020 16:14:56,147.152171693232
12-Sep-2020 16:14:57,147.152171693232
12-Sep-2020 16:14:58,147.152022000901
12-Sep-2020 16:14:59,147.152022000901
12-Sep-2020 16:15:00,147.152022000901
12-Sep-2020 16:15:01,147.152022000901
12-Sep-2020 16:15:02,147.152022000901
12-Sep-2020 16:15:03,147.152022000901
12-Sep-2020 16:15:04,147.152022000901
12-Sep-2020 16:15:05,147.152171693232
12-Sep-2020 16:15:06,147.152171693232
12-Sep-2020 16:15:07,147.152227827856
12-Sep-2020 16:15:08,147.152471077894
12-Sep-2020 16:15:09,147.15335571799
12-Sep-2020 16:15:10,147.154085468104
12-Sep-2020 16:15:11,147.154085468104
12-Sep-2020 16:15:12,147.154085468104
12-Sep-2020 16:15:13,147.154085468104
12-Sep-2020 16:15:14,147.154085468104
12-Sep-2020 16:15:15,147.154085468104
12-Sep-2020 16:15:16,147.154085468104
12-Sep-2020 16:15:17,147.154085468104
12-Sep-2020 16:15:18,147.154085468104
12-Sep-2020 16:15:19,147.154085468104
12-Sep-2020 16:15:20,147.154085468104
12-Sep-2020 16:15:21,147.154291710871
12-Sep-2020 16:15:22,147.154493795518
12-Sep-2020 16:15:23,147.155077595609
12-Sep-2020 16:15:24,147.156105126539
12-Sep-2020 16:15:25,147.156661126626
12-Sep-2020 16:15:26,147.156778742029
12-Sep-2020 16:15:27,147.156778742029
12-Sep-2020 16:15:28,147.156778742029
12-Sep-2020 16:15:29,147.156778742029
12-Sep-2020 16:15:30,147.156778742029
12-Sep-2020 16:15:31,147.156778742029
12-Sep-2020 16:15:32,147.156778742029
12-Sep-2020 16:15:33,147.156778742029
12-Sep-2020 16:15:34,147.156778742029
12-Sep-2020 16:15:35,147.156778742029
12-Sep-2020 16:15:36,147.156821511267
12-Sep-2020 16:15:37,147.156778742029
12-Sep-2020 16:15:38,147.156778742029
12-Sep-2020 16:15:39,147.156821511267
12-Sep-2020 16:15:40,147.157326722884
12-Sep-2020 16:15:41,147.157326722884
12-Sep-2020 16:15:42,147.157326722884
12-Sep-2020 16:15:43,147.156821511267
12-Sep-2020 16:15:44,147.156778742029
12-Sep-2020 16:15:45,147.156778742029
12-Sep-2020 16:15:46,147.156661126626
12-Sep-2020 16:15:47,147.156661126626
12-Sep-2020 16:15:48,147.156661126626
12-Sep-2020 16:15:49,147.156105126539
12-Sep-2020 16:15:50,147.156105126539
12-Sep-2020 16:15:51,147.156661126626
12-Sep-2020 16:15:52,147.156778742029
12-Sep-2020 16:15:53,147.156821511267
12-Sep-2020 16:15:54,147.156821511267
12-Sep-2020 16:15:55,147.156821511267
12-Sep-2020 16:15:56,147.157326722884
12-Sep-2020 16:15:57,147.157860001814
12-Sep-2020 16:15:58,147.157860001814
12-Sep-2020 16:15:59,147.157972271062
12-Sep-2020 16:16:00,147.158087658901
12-Sep-2020 16:16:01,147.158087658901
12-Sep-2020 16:16:02,147.158087658901
12-Sep-2020 16:16:03,147.158087658901
12-Sep-2020 16:16:04,147.158135477284
12-Sep-2020 16:16:05,147.158135477284
12-Sep-2020 16:16:06,147.15821032345
12-Sep-2020 16:16:07,147.158274774315
12-Sep-2020 16:16:08,147.158316355518
12-Sep-2020 16:16:09,147.15835169954
12-Sep-2020 16:16:10,147.158401596984
12-Sep-2020 16:16:11,147.158509708112
12-Sep-2020 16:16:12,147.16050144774
12-Sep-2020 16:16:13,147.162515166003
12-Sep-2020 16:16:14,147.162616742942
12-Sep-2020 16:16:15,147.162690401073
12-Sep-2020 16:16:16,147.162775939548
12-Sep-2020 16:16:17,147.162894742986
12-Sep-2020 16:16:18,147.162994537873
12-Sep-2020 16:16:19,147.1630680475
12-Sep-2020 16:16:20,147.163248925733
12-Sep-2020 16:16:21,147.163372629813
12-Sep-2020 16:16:22,147.163399657595
12-Sep-2020 16:16:23,147.163432922557
12-Sep-2020 16:16:24,147.165131098891
12-Sep-2020 16:16:25,147.165131098891
12-Sep-2020 16:16:26,147.165131098891
12-Sep-2020 16:16:27,147.165131098891
12-Sep-2020 16:16:28,147.165131098891
12-Sep-2020 16:16:29,147.165131098891
12-Sep-2020 16:16:30,147.165131098891
12-Sep-2020 16:16:31,147.165131098891
12-Sep-2020 16:16:32,147.165131098891
12-Sep-2020 16:16:33,147.167225128278
12-Sep-2020 16:16:34,147.167680858264
12-Sep-2020 16:16:35,147.167749051437
12-Sep-2020 16:16:36,147.16779063264
12-Sep-2020 16:16:37,147.167823897603
12-Sep-2020 16:16:38,147.167857162565
12-Sep-2020 16:16:39,147.167898743768
12-Sep-2020 16:16:40,147.16805675234
12-Sep-2020 16:16:41,147.16819812843
12-Sep-2020 16:16:42,147.168263618825
12-Sep-2020 16:16:43,147.168338464991
12-Sep-2020 16:16:44,147.168338464991
12-Sep-2020 16:16:45,147.168263618825
12-Sep-2020 16:16:46,147.168263618825
12-Sep-2020 16:16:47,147.16819812843
12-Sep-2020 16:16:48,147.16805675234
12-Sep-2020 16:16:49,147.167898743768
12-Sep-2020 16:16:50,147.167857162565
12-Sep-2020 16:16:51,147.167823897603
12-Sep-2020 16:16:52,147.16779063264
12-Sep-2020 16:16:53,147.167749051437
12-Sep-2020 16:16:54,147.167680858264
12-Sep-2020 16:16:55,147.167225128278
12-Sep-2020 16:16:56,147.165131098891
12-Sep-2020 16:16:57,147.163432922557
12-Sep-2020 16:16:58,147.163399657595
12-Sep-2020 16:16:59,147.163372629813
12-Sep-2020 16:17:00,147.163248925733
12-Sep-2020 16:17:01,147.1630680475
12-Sep-2020 16:17:02,147.1630680475
12-Sep-2020 16:17:03,147.1630680475
12-Sep-2020 16:17:04,147.1630680475
12-Sep-2020 16:17:05,147.1630680475
12-Sep-2020 16:17:06,147.1630680475
12-Sep-2020 16:17:07,147.1630680475
12-Sep-2020 16:17:08,147.1630680475
12-Sep-2020 16:17:09,147.162994537873
12-Sep-2020 16:17:10,147.162994537873
12-Sep-2020 16:17:11,147.162994537873
12-Sep-2020 16:17:12,147.162994537873
12-Sep-2020 16:17:13,147.162994537873
12-Sep-2020 16:17:14,147.162994537873
12-Sep-2020 16:17:15,147.162894742986
12-Sep-2020 16:17:16,147.162775939548
12-Sep-2020 16:17:17,147.162690401073
12-Sep-2020 16:17:18,147.162690401073
12-Sep-2020 16:17:19,147.162775939548
12-Sep-2020 16:17:20,147.162894742986
12-Sep-2020 16:17:21,147.162894742986
12-Sep-2020 16:17:22,147.162894742986
12-Sep-2020 16:17:23,147.162994537873
12-Sep-2020 16:17:24,147.1630680475
12-Sep-2020 16:17:25,147.163248925733
12-Sep-2020 16:17:26,147.163372629813
12-Sep-2020 16:17:27,147.163399657595
12-Sep-2020 16:17:28,147.163399657595
12-Sep-2020 16:17:29,147.163432922557
12-Sep-2020 16:17:30,147.163432922557
12-Sep-2020 16:17:31,147.163432922557
12-Sep-2020 16:17:32,147.165131098891
12-Sep-2020 16:17:33,147.165131098891
12-Sep-2020 16:17:34,147.165131098891
12-Sep-2020 16:17:35,147.163432922557
12-Sep-2020 16:17:36,147.163399657595
12-Sep-2020 16:17:37,147.163399657595
12-Sep-2020 16:17:38,147.163399657595
12-Sep-2020 16:17:39,147.163399657595
12-Sep-2020 16:17:40,147.163399657595
12-Sep-2020 16:17:41,147.163399657595
12-Sep-2020 16:17:42,147.163399657595
12-Sep-2020 16:17:43,147.163399657595
12-Sep-2020 16:17:44,147.163399657595
12-Sep-2020 16:17:45,147.163399657595
12-Sep-2020 16:17:46,147.163399657595
12-Sep-2020 16:17:47,147.163399657595
12-Sep-2020 16:17:48,147.163399657595
12-Sep-2020 16:17:49,147.163399657595
12-Sep-2020 16:17:50,147.163399657595
12-Sep-2020 16:17:51,147.163399657595
12-Sep-2020 16:17:52,147.163372629813
12-Sep-2020 16:17:53,147.163248925733
12-Sep-2020 16:17:54,147.163248925733
12-Sep-2020 16:17:55,147.163248925733
12-Sep-2020 16:17:56,147.163248925733
12-Sep-2020 16:17:57,147.1630680475
12-Sep-2020 16:17:58,147.1630680475
12-Sep-2020 16:17:59,147.1630680475
12-Sep-2020 16:18:00,147.1630680475
12-Sep-2020 16:18:01,147.162994537873
12-Sep-2020 16:18:02,147.162894742986
12-Sep-2020 16:18:03,147.162894742986
12-Sep-2020 16:18:04,147.162894742986
12-Sep-2020 16:18:05,147.162894742986
12-Sep-2020 16:18:06,147.162894742986
12-Sep-2020 16:18:07,147.162894742986
12-Sep-2020 16:18:08,147.162894742986
12-Sep-2020 16:18:09,147.162894742986
12-Sep-2020 16:18:10,147.162894742986
12-Sep-2020 16:18:11,147.162894742986
12-Sep-2020 16:18:12,147.162894742986
12-Sep-2020 16:18:13,147.162894742986
12-Sep-2020 16:18:14,147.162994537873
12-Sep-2020 16:18:15,147.1630680475
12-Sep-2020 16:18:16,147.163248925733
12-Sep-2020 16:18:17,147.163372629813
12-Sep-2020 16:18:18,147.163399657595
12-Sep-2020 16:18:19,147.163432922557
12-Sep-2020 16:18:20,147.165131098891
12-Sep-2020 16:18:21,147.167225128278
12-Sep-2020 16:18:22,147.167680858264
12-Sep-2020 16:18:23,147.167749051437
12-Sep-2020 16:18:24,147.16779063264
12-Sep-2020 16:18:25,147.167823897603
12-Sep-2020 16:18:26,147.167857162565
12-Sep-2020 16:18:27,147.167898743768
12-Sep-2020 16:18:28,147.16805675234
12-Sep-2020 16:18:29,147.16805675234
12-Sep-2020 16:18:30,147.16805675234
12-Sep-2020 16:18:31,147.16819812843
12-Sep-2020 16:18:32,147.168263618825
12-Sep-2020 16:18:33,147.168338464991
12-Sep-2020 16:18:34,147.168525580405
12-Sep-2020 16:18:35,147.169099401007
12-Sep-2020 16:18:36,147.16967010302
12-Sep-2020 16:18:37,147.169855436382
12-Sep-2020 16:18:38,147.169867910743
12-Sep-2020 16:18:39,147.170406090314
12-Sep-2020 16:18:40,147.170406090314
12-Sep-2020 16:18:41,147.170406090314
12-Sep-2020 16:18:42,147.170406090314
12-Sep-2020 16:18:43,147.171119623759
12-Sep-2020 16:18:44,147.171349152
12-Sep-2020 16:18:45,147.171401544316
12-Sep-2020 16:18:46,147.171401544316
12-Sep-2020 16:18:47,147.171401544316
12-Sep-2020 16:18:48,147.171349152
12-Sep-2020 16:18:49,147.171119623759
12-Sep-2020 16:18:50,147.171119623759
12-Sep-2020 16:18:51,147.171119623759
12-Sep-2020 16:18:52,147.170406090314
12-Sep-2020 16:18:53,147.169867910743
12-Sep-2020 16:18:54,147.169855436382
12-Sep-2020 16:18:55,147.169855436382
12-Sep-2020 16:18:56,147.169855436382
12-Sep-2020 16:18:57,147.169867910743
12-Sep-2020 16:18:58,147.169867910743
12-Sep-2020 16:18:59,147.169867910743
12-Sep-2020 16:19:00,147.169867910743
12-Sep-2020 16:19:01,147.169867910743
12-Sep-2020 16:19:02,147.169867910743
12-Sep-2020 16:19:03,147.169855436382
12-Sep-2020 16:19:04,147.169867910743
12-Sep-2020 16:19:05,147.169867910743
12-Sep-2020 16:19:06,147.169867910743
12-Sep-2020 16:19:07,147.169867910743
12-Sep-2020 16:19:08,147.169867910743
12-Sep-2020 16:19:09,147.169867910743
12-Sep-2020 16:19:10,147.169867910743
12-Sep-2020 16:19:11,147.169855436382
12-Sep-2020 16:19:12,147.16967010302
12-Sep-2020 16:19:13,147.16967010302
12-Sep-2020 16:19:14,147.16967010302
12-Sep-2020 16:19:15,147.16967010302
12-Sep-2020 16:19:16,147.16967010302
12-Sep-2020 16:19:17,147.16967010302
12-Sep-2020 16:19:18,147.16967010302
12-Sep-2020 16:19:19,147.16967010302
12-Sep-2020 16:19:20,147.16967010302
12-Sep-2020 16:19:21,147.16967010302
12-Sep-2020 16:19:22,147.16967010302
12-Sep-2020 16:19:23,147.16967010302
12-Sep-2020 16:19:24,147.16967010302
12-Sep-2020 16:19:25,147.16967010302
12-Sep-2020 16:19:26,147.16967010302
12-Sep-2020 16:19:27,147.169855436382
12-Sep-2020 16:19:28,147.169867910743
12-Sep-2020 16:19:29,147.170406090314
12-Sep-2020 16:19:30,147.171119623759
12-Sep-2020 16:19:31,147.171119623759
12-Sep-2020 16:19:32,147.171349152
12-Sep-2020 16:19:33,147.171401544316
12-Sep-2020 16:19:34,147.172061853821
12-Sep-2020 16:19:35,147.172763744529
12-Sep-2020 16:19:36,147.173129659116
12-Sep-2020 16:19:37,147.173632791673
12-Sep-2020 16:19:38,147.173632791673
12-Sep-2020 16:19:39,147.173914504324
12-Sep-2020 16:19:40,147.174593465969
12-Sep-2020 16:19:41,147.175233667992
12-Sep-2020 16:19:42,147.175415437251
12-Sep-2020 16:19:43,147.176190035663
12-Sep-2020 16:19:44,147.176190035663
12-Sep-2020 16:19:45,147.176190035663
12-Sep-2020 16:19:46,147.176896916115
12-Sep-2020 16:19:47,147.177528950402
12-Sep-2020 16:19:48,147.178272214407
12-Sep-2020 16:19:49,147.178629812754
12-Sep-2020 16:19:50,147.178629812754
12-Sep-2020 16:19:51,147.178629812754
12-Sep-2020 16:19:52,147.178629812754
12-Sep-2020 16:19:53,147.178629812754
12-Sep-2020 16:19:54,147.178629812754
12-Sep-2020 16:19:55,147.178966620499
12-Sep-2020 16:19:56,147.179219226308
12-Sep-2020 16:19:57,147.180169505302
12-Sep-2020 16:19:58,147.181146515071
12-Sep-2020 16:19:59,147.181413822805
12-Sep-2020 16:20:00,147.181606284373
12-Sep-2020 16:20:01,147.181728651914
12-Sep-2020 16:20:02,147.181795181839
12-Sep-2020 16:20:03,147.181865275867
12-Sep-2020 16:20:04,147.181956754513
12-Sep-2020 16:20:05,147.182418899885
12-Sep-2020 16:20:06,147.18361560691
12-Sep-2020 16:20:07,147.184379869422
12-Sep-2020 16:20:08,147.184424777122
12-Sep-2020 16:20:09,147.184477169438
12-Sep-2020 16:20:10,147.184490267517
12-Sep-2020 16:20:11,147.184490267517
12-Sep-2020 16:20:12,147.184490267517
12-Sep-2020 16:20:13,147.184490267517
12-Sep-2020 16:20:14,147.184490267517
12-Sep-2020 16:20:15,147.184490267517
12-Sep-2020 16:20:16,147.184490267517
12-Sep-2020 16:20:17,147.184490267517
12-Sep-2020 16:20:18,147.184490267517
12-Sep-2020 16:20:19,147.184490267517
12-Sep-2020 16:20:20,147.184495880979
12-Sep-2020 16:20:21,147.184495880979
12-Sep-2020 16:20:22,147.18450523675
12-Sep-2020 16:20:23,147.18450523675
12-Sep-2020 16:20:24,147.18450523675
12-Sep-2020 16:20:25,147.18450523675
12-Sep-2020 16:20:26,147.18450523675
12-Sep-2020 16:20:27,147.18450523675
12-Sep-2020 16:20:28,147.18450523675
12-Sep-2020 16:20:29,147.18450523675
12-Sep-2020 16:20:30,147.18450523675
12-Sep-2020 16:20:31,147.18450523675
12-Sep-2020 16:20:32,147.18450523675
12-Sep-2020 16:20:33,147.18450523675
12-Sep-2020 16:20:34,147.18450523675
12-Sep-2020 16:20:35,147.18450523675
12-Sep-2020 16:20:36,147.18450523675
12-Sep-2020 16:20:37,147.18450523675
12-Sep-2020 16:20:38,147.18450523675
12-Sep-2020 16:20:39,147.18450523675
12-Sep-2020 16:20:40,147.184716677167
12-Sep-2020 16:20:41,147.185681361079
12-Sep-2020 16:20:42,147.186643550118
12-Sep-2020 16:20:43,147.186851456134
12-Sep-2020 16:20:44,147.186893037337
12-Sep-2020 16:20:45,147.18694293478
12-Sep-2020 16:20:46,147.186966695468
12-Sep-2020 16:20:47,147.18704866984
12-Sep-2020 16:20:48,147.18704866984
12-Sep-2020 16:20:49,147.187141336521
12-Sep-2020 16:20:50,147.187317165608
12-Sep-2020 16:20:51,147.187641498992
12-Sep-2020 16:20:52,147.1881221777
12-Sep-2020 16:20:53,147.188451500828
12-Sep-2020 16:20:54,147.189278550958
12-Sep-2020 16:20:55,147.190212256873
12-Sep-2020 16:20:56,147.19085052834
12-Sep-2020 16:20:57,147.191807935541
12-Sep-2020 16:20:58,147.192505668129
12-Sep-2020 16:20:59,147.192505668129
12-Sep-2020 16:21:00,147.192505668129
12-Sep-2020 16:21:01,147.192852455363
12-Sep-2020 16:21:02,147.193090893861
12-Sep-2020 16:21:03,147.193090893861
12-Sep-2020 16:21:04,147.193090893861
12-Sep-2020 16:21:05,147.193090893861
12-Sep-2020 16:21:06,147.193090893861
12-Sep-2020 16:21:07,147.193090893861
12-Sep-2020 16:21:08,147.193345370824
12-Sep-2020 16:21:09,147.193345370824
12-Sep-2020 16:21:10,147.193505755465
12-Sep-2020 16:21:11,147.194239247887
12-Sep-2020 16:21:12,147.195086613404
12-Sep-2020 16:21:13,147.19529244036
12-Sep-2020 16:21:14,147.195629248104
12-Sep-2020 16:21:15,147.195629248104
12-Sep-2020 16:21:16,147.195629248104
12-Sep-2020 16:21:17,147.195947344308
12-Sep-2020 16:21:18,147.196070008857
12-Sep-2020 16:21:19,147.196182278106
12-Sep-2020 16:21:20,147.196223859309
12-Sep-2020 16:21:21,147.196182278106
12-Sep-2020 16:21:22,147.196070008857
12-Sep-2020 16:21:23,147.195947344308
12-Sep-2020 16:21:24,147.195947344308
12-Sep-2020 16:21:25,147.195947344308
12-Sep-2020 16:21:26,147.195947344308
12-Sep-2020 16:21:27,147.195629248104
12-Sep-2020 16:21:28,147.19529244036
12-Sep-2020 16:21:29,147.195086613404
12-Sep-2020 16:21:30,147.194239247887
12-Sep-2020 16:21:31,147.193505755465
12-Sep-2020 16:21:32,147.193345370824
12-Sep-2020 16:21:33,147.193090893861
12-Sep-2020 16:21:34,147.192942270761
12-Sep-2020 16:21:35,147.192852455363
12-Sep-2020 16:21:36,147.192505668129
12-Sep-2020 16:21:37,147.192505668129
12-Sep-2020 16:21:38,147.192505668129
12-Sep-2020 16:21:39,147.191807935541
12-Sep-2020 16:21:40,147.191807935541
12-Sep-2020 16:21:41,147.191807935541
12-Sep-2020 16:21:42,147.191807935541
12-Sep-2020 16:21:43,147.19085052834
12-Sep-2020 16:21:44,147.190212256873
12-Sep-2020 16:21:45,147.190212256873
12-Sep-2020 16:21:46,147.190212256873
12-Sep-2020 16:21:47,147.190212256873
12-Sep-2020 16:21:48,147.190212256873
12-Sep-2020 16:21:49,147.189278550958
12-Sep-2020 16:21:50,147.188451500828
12-Sep-2020 16:21:51,147.188451500828
12-Sep-2020 16:21:52,147.188451500828
12-Sep-2020 16:21:53,147.188451500828
12-Sep-2020 16:21:54,147.188451500828
12-Sep-2020 16:21:55,147.188451500828
12-Sep-2020 16:21:56,147.188451500828
12-Sep-2020 16:21:57,147.188451500828
12-Sep-2020 16:21:58,147.188451500828
12-Sep-2020 16:21:59,147.189278550958
12-Sep-2020 16:22:00,147.190212256873
12-Sep-2020 16:22:01,147.19085052834
12-Sep-2020 16:22:02,147.191807935541
12-Sep-2020 16:22:03,147.191807935541
12-Sep-2020 16:22:04,147.191807935541
12-Sep-2020 16:22:05,147.191807935541
12-Sep-2020 16:22:06,147.191807935541
12-Sep-2020 16:22:07,147.191807935541
12-Sep-2020 16:22:08,147.191807935541
12-Sep-2020 16:22:09,147.191807935541
12-Sep-2020 16:22:10,147.191807935541
12-Sep-2020 16:22:11,147.191807935541
12-Sep-2020 16:22:12,147.191807935541
12-Sep-2020 16:22:13,147.191807935541
12-Sep-2020 16:22:14,147.191807935541
12-Sep-2020 16:22:15,147.191807935541
12-Sep-2020 16:22:16,147.192505668129
12-Sep-2020 16:22:17,147.192505668129
12-Sep-2020 16:22:18,147.191807935541
12-Sep-2020 16:22:19,147.191807935541
12-Sep-2020 16:22:20,147.19085052834
12-Sep-2020 16:22:21,147.19085052834
12-Sep-2020 16:22:22,147.190212256873
12-Sep-2020 16:22:23,147.190212256873
12-Sep-2020 16:22:24,147.190212256873
12-Sep-2020 16:22:25,147.190212256873
12-Sep-2020 16:22:26,147.190212256873
12-Sep-2020 16:22:27,147.19085052834
12-Sep-2020 16:22:28,147.191807935541
12-Sep-2020 16:22:29,147.192505668129
12-Sep-2020 16:22:30,147.192852455363
12-Sep-2020 16:22:31,147.192942270761
12-Sep-2020 16:22:32,147.193090893861
12-Sep-2020 16:22:33,147.193345370824
12-Sep-2020 16:22:34,147.193505755465
12-Sep-2020 16:22:35,147.194239247887
12-Sep-2020 16:22:36,147.194239247887
12-Sep-2020 16:22:37,147.194239247887
12-Sep-2020 16:22:38,147.194239247887
12-Sep-2020 16:22:39,147.194239247887
12-Sep-2020 16:22:40,147.193505755465
12-Sep-2020 16:22:41,147.193345370824
12-Sep-2020 16:22:42,147.193505755465
12-Sep-2020 16:22:43,147.193505755465
12-Sep-2020 16:22:44,147.194239247887
12-Sep-2020 16:22:45,147.194239247887
12-Sep-2020 16:22:46,147.195086613404
12-Sep-2020 16:22:47,147.19529244036
12-Sep-2020 16:22:48,147.195629248104
12-Sep-2020 16:22:49,147.195947344308
12-Sep-2020 16:22:50,147.196070008857
12-Sep-2020 16:22:51,147.196182278106
12-Sep-2020 16:22:52,147.196182278106
12-Sep-2020 16:22:53,147.196182278106
12-Sep-2020 16:22:54,147.196182278106
12-Sep-2020 16:22:55,147.196182278106
12-Sep-2020 16:22:56,147.196182278106
12-Sep-2020 16:22:57,147.196182278106
12-Sep-2020 16:22:58,147.196182278106
12-Sep-2020 16:22:59,147.196182278106
12-Sep-2020 16:23:00,147.196223859309
12-Sep-2020 16:23:01,147.196257124271
12-Sep-2020 16:23:02,147.196680420918
12-Sep-2020 16:23:03,147.197670053552
12-Sep-2020 16:23:04,147.198689030634
12-Sep-2020 16:23:05,147.199173748659
12-Sep-2020 16:23:06,147.199259287134
12-Sep-2020 16:23:07,147.199312748681
12-Sep-2020 16:23:08,147.19972573913
12-Sep-2020 16:23:09,147.200194864203
12-Sep-2020 16:23:10,147.200297777681
12-Sep-2020 16:23:11,147.200484893095
12-Sep-2020 16:23:12,147.20069487817
12-Sep-2020 16:23:13,147.200814424129
12-Sep-2020 16:23:14,147.201446458416
12-Sep-2020 16:23:15,147.203683527142
12-Sep-2020 16:23:16,147.205404988949
12-Sep-2020 16:23:17,147.205503595802
12-Sep-2020 16:23:18,147.205567749658
12-Sep-2020 16:23:19,147.205599826587
12-Sep-2020 16:23:20,147.205619874667
12-Sep-2020 16:23:21,147.205697096901
12-Sep-2020 16:23:22,147.205697096901
12-Sep-2020 16:23:23,147.205922971936
12-Sep-2020 16:23:24,147.205922971936
12-Sep-2020 16:23:25,147.205922971936
12-Sep-2020 16:23:26,147.205922971936
12-Sep-2020 16:23:27,147.205922971936
12-Sep-2020 16:23:28,147.206145134364
12-Sep-2020 16:23:29,147.206396403634
12-Sep-2020 16:23:30,147.208436258654
12-Sep-2020 16:23:31,147.21040304956
12-Sep-2020 16:23:32,147.210527793169
12-Sep-2020 16:23:33,147.210544425651
12-Sep-2020 16:23:34,147.210720106234
12-Sep-2020 16:23:35,147.210907221647
12-Sep-2020 16:23:36,147.211122404373
12-Sep-2020 16:23:37,147.211318875558
12-Sep-2020 16:23:38,147.211575490983
12-Sep-2020 16:23:39,147.211951058349
12-Sep-2020 16:23:40,147.212380532775
12-Sep-2020 16:23:41,147.21296860979
12-Sep-2020 16:23:42,147.213517481671
12-Sep-2020 16:23:43,147.213517481671
12-Sep-2020 16:23:44,147.213981527897
12-Sep-2020 16:23:45,147.214318335642
12-Sep-2020 16:23:46,147.214587781838
12-Sep-2020 16:23:47,147.214787371613
12-Sep-2020 16:23:48,147.21485223829
12-Sep-2020 16:23:49,147.214943716937
12-Sep-2020 16:23:50,147.21525973408
12-Sep-2020 16:23:51,147.215484272577
12-Sep-2020 16:23:52,147.215575751224
12-Sep-2020 16:23:53,147.216005077145
12-Sep-2020 16:23:54,147.216548751376
12-Sep-2020 16:23:55,147.21720766494
12-Sep-2020 16:23:56,147.217714213096
12-Sep-2020 16:23:57,147.217799751571
12-Sep-2020 16:23:58,147.217799751571
12-Sep-2020 16:23:59,147.217874597737
12-Sep-2020 16:24:00,147.217799751571
12-Sep-2020 16:24:01,147.217874597737
12-Sep-2020 16:24:02,147.217874597737
12-Sep-2020 16:24:03,147.219012734667
12-Sep-2020 16:24:04,147.219012734667
12-Sep-2020 16:24:05,147.220162157924
12-Sep-2020 16:24:06,147.220436593864
12-Sep-2020 16:24:07,147.220723504165
12-Sep-2020 16:24:08,147.221017691177
12-Sep-2020 16:24:09,147.221245348264
12-Sep-2020 16:24:10,147.221441819449
12-Sep-2020 16:24:11,147.221797338735
12-Sep-2020 16:24:12,147.22213414648
12-Sep-2020 16:24:13,147.222349329206
12-Sep-2020 16:24:14,147.222723560034
12-Sep-2020 16:24:15,147.223397175524
12-Sep-2020 16:24:16,147.223840906362
12-Sep-2020 16:24:17,147.224033367931
12-Sep-2020 16:24:18,147.224247214118
12-Sep-2020 16:24:19,147.224396906449
12-Sep-2020 16:24:20,147.224525214162
12-Sep-2020 16:24:21,147.224690350939
12-Sep-2020 16:24:22,147.225841110735
12-Sep-2020 16:24:23,147.226943012616
12-Sep-2020 16:24:24,147.226943012616
12-Sep-2020 16:24:25,147.226943012616
12-Sep-2020 16:24:26,147.226943012616
12-Sep-2020 16:24:27,147.226943012616
12-Sep-2020 16:24:28,147.225841110735
12-Sep-2020 16:24:29,147.224690350939
12-Sep-2020 16:24:30,147.224525214162
12-Sep-2020 16:24:31,147.224396906449
12-Sep-2020 16:24:32,147.224247214118
12-Sep-2020 16:24:33,147.224247214118
12-Sep-2020 16:24:34,147.224247214118
12-Sep-2020 16:24:35,147.224247214118
12-Sep-2020 16:24:36,147.224247214118
12-Sep-2020 16:24:37,147.224396906449
12-Sep-2020 16:24:38,147.224525214162
12-Sep-2020 16:24:39,147.224690350939
12-Sep-2020 16:24:40,147.225841110735
12-Sep-2020 16:24:41,147.226943012616
12-Sep-2020 16:24:42,147.226971079929
12-Sep-2020 16:24:43,147.227001018395
12-Sep-2020 16:24:44,147.227131999185
12-Sep-2020 16:24:45,147.227131999185
12-Sep-2020 16:24:46,147.227131999185
12-Sep-2020 16:24:47,147.227131999185
12-Sep-2020 16:24:48,147.227131999185
12-Sep-2020 16:24:49,147.227131999185
12-Sep-2020 16:24:50,147.227131999185
12-Sep-2020 16:24:51,147.227131999185
12-Sep-2020 16:24:52,147.227131999185
12-Sep-2020 16:24:53,147.227289176132
12-Sep-2020 16:24:54,147.227613509516
12-Sep-2020 16:24:55,147.22861145839
12-Sep-2020 16:24:56,147.229330813204
12-Sep-2020 16:24:57,147.229438924332
12-Sep-2020 16:24:58,147.229605249144
12-Sep-2020 16:24:59,147.229763257716
12-Sep-2020 16:25:00,147.230046009897
12-Sep-2020 16:25:01,147.230046009897
12-Sep-2020 16:25:02,147.230046009897
12-Sep-2020 16:25:03,147.230046009897
12-Sep-2020 16:25:04,147.230046009897
12-Sep-2020 16:25:05,147.230046009897
12-Sep-2020 16:25:06,147.230046009897
12-Sep-2020 16:25:07,147.230287180875
12-Sep-2020 16:25:08,147.230287180875
12-Sep-2020 16:25:09,147.230287180875
12-Sep-2020 16:25:10,147.230287180875
12-Sep-2020 16:25:11,147.230287180875
12-Sep-2020 16:25:12,147.230287180875
12-Sep-2020 16:25:13,147.230287180875
12-Sep-2020 16:25:14,147.230287180875
12-Sep-2020 16:25:15,147.230287180875
12-Sep-2020 16:25:16,147.230467762099
12-Sep-2020 16:25:17,147.230467762099
12-Sep-2020 16:25:18,147.231028276717
12-Sep-2020 16:25:19,147.231547922952
12-Sep-2020 16:25:20,147.231547922952
12-Sep-2020 16:25:21,147.231924024934
12-Sep-2020 16:25:22,147.231924024934
12-Sep-2020 16:25:23,147.232238378829
12-Sep-2020 16:25:24,147.232238378829
12-Sep-2020 16:25:25,147.231924024934
12-Sep-2020 16:25:26,147.231547922952
12-Sep-2020 16:25:27,147.231028276717
12-Sep-2020 16:25:28,147.230467762099
12-Sep-2020 16:25:29,147.230287180875
12-Sep-2020 16:25:30,147.230287180875
12-Sep-2020 16:25:31,147.230046009897
12-Sep-2020 16:25:32,147.229763257716
12-Sep-2020 16:25:33,147.229605249144
12-Sep-2020 16:25:34,147.229438924332
12-Sep-2020 16:25:35,147.229438924332
12-Sep-2020 16:25:36,147.229330813204
12-Sep-2020 16:25:37,147.229330813204
12-Sep-2020 16:25:38,147.229438924332
12-Sep-2020 16:25:39,147.229605249144
12-Sep-2020 16:25:40,147.229605249144
12-Sep-2020 16:25:41,147.229763257716
12-Sep-2020 16:25:42,147.230046009897
12-Sep-2020 16:25:43,147.230287180875
12-Sep-2020 16:25:44,147.230467762099
12-Sep-2020 16:25:45,147.231028276717
12-Sep-2020 16:25:46,147.231547922952
12-Sep-2020 16:25:47,147.231924024934
12-Sep-2020 16:25:48,147.232238378829
12-Sep-2020 16:25:49,147.232360003848
12-Sep-2020 16:25:50,147.23251905195
12-Sep-2020 16:25:51,147.232762301988
12-Sep-2020 16:25:52,147.23332676682
12-Sep-2020 16:25:53,147.233996224189
12-Sep-2020 16:25:54,147.234889388432
12-Sep-2020 16:25:55,147.234889388432
12-Sep-2020 16:25:56,147.234889388432
12-Sep-2020 16:25:57,147.234889388432
12-Sep-2020 16:25:58,147.234889388432
12-Sep-2020 16:25:59,147.234889388432
12-Sep-2020 16:26:00,147.233996224189
12-Sep-2020 16:26:01,147.23332676682
12-Sep-2020 16:26:02,147.23332676682
12-Sep-2020 16:26:03,147.23332676682
12-Sep-2020 16:26:04,147.23332676682
12-Sep-2020 16:26:05,147.23332676682
12-Sep-2020 16:26:06,147.23332676682
12-Sep-2020 16:26:07,147.23332676682
12-Sep-2020 16:26:08,147.23332676682
12-Sep-2020 16:26:09,147.23332676682
12-Sep-2020 16:26:10,147.23332676682
12-Sep-2020 16:26:11,147.23332676682
12-Sep-2020 16:26:12,147.23332676682
12-Sep-2020 16:26:13,147.23332676682
12-Sep-2020 16:26:14,147.23332676682
12-Sep-2020 16:26:15,147.23332676682
12-Sep-2020 16:26:16,147.23332676682
12-Sep-2020 16:26:17,147.23332676682
12-Sep-2020 16:26:18,147.23332676682
12-Sep-2020 16:26:19,147.23332676682
12-Sep-2020 16:26:20,147.23332676682
12-Sep-2020 16:26:21,147.23332676682
12-Sep-2020 16:26:22,147.233996224189
12-Sep-2020 16:26:23,147.234889388432
12-Sep-2020 16:26:24,147.235529738959
12-Sep-2020 16:26:25,147.235752138994
12-Sep-2020 16:26:26,147.236111400589
12-Sep-2020 16:26:27,147.236798381465
12-Sep-2020 16:26:28,147.237468254647
12-Sep-2020 16:26:29,147.237861197016
12-Sep-2020 16:26:30,147.238462045401
12-Sep-2020 16:26:31,147.238462045401
12-Sep-2020 16:26:32,147.238462045401
12-Sep-2020 16:26:33,147.238952703597
12-Sep-2020 16:26:34,147.239143977131
12-Sep-2020 16:26:35,147.239351883147
12-Sep-2020 16:26:36,147.239351883147
12-Sep-2020 16:26:37,147.239351883147
12-Sep-2020 16:26:38,147.239351883147
12-Sep-2020 16:26:39,147.239351883147
12-Sep-2020 16:26:40,147.239351883147
12-Sep-2020 16:26:41,147.239686196019
12-Sep-2020 16:26:42,147.239915724261
12-Sep-2020 16:26:43,147.240716578232
12-Sep-2020 16:26:44,147.240716578232
12-Sep-2020 16:26:45,147.239915724261
12-Sep-2020 16:26:46,147.239915724261
12-Sep-2020 16:26:47,147.239915724261
12-Sep-2020 16:26:48,147.239915724261
12-Sep-2020 16:26:49,147.240716578232
12-Sep-2020 16:26:50,147.240716578232
12-Sep-2020 16:26:51,147.241609742474
12-Sep-2020 16:26:52,147.2419251656
12-Sep-2020 16:26:53,147.242124755375
12-Sep-2020 16:26:54,147.242539082363
12-Sep-2020 16:26:55,147.243091072834
12-Sep-2020 16:26:56,147.243250120936
12-Sep-2020 16:26:57,147.243296899789
12-Sep-2020 16:26:58,147.243551584658
12-Sep-2020 16:26:59,147.243551584658
12-Sep-2020 16:27:00,147.243551584658
12-Sep-2020 16:27:01,147.243551584658
12-Sep-2020 16:27:02,147.243551584658
12-Sep-2020 16:27:03,147.243551584658
12-Sep-2020 16:27:04,147.243551584658
12-Sep-2020 16:27:05,147.243551584658
12-Sep-2020 16:27:06,147.243551584658
12-Sep-2020 16:27:07,147.243551584658
12-Sep-2020 16:27:08,147.243551584658
12-Sep-2020 16:27:09,147.243551584658
12-Sep-2020 16:27:10,147.243551584658
12-Sep-2020 16:27:11,147.243551584658
12-Sep-2020 16:27:12,147.243551584658
12-Sep-2020 16:27:13,147.243551584658
12-Sep-2020 16:27:14,147.243551584658
12-Sep-2020 16:27:15,147.243551584658
12-Sep-2020 16:27:16,147.243551584658
12-Sep-2020 16:27:17,147.243551584658
12-Sep-2020 16:27:18,147.243551584658
12-Sep-2020 16:27:19,147.243551584658
12-Sep-2020 16:27:20,147.243551584658
12-Sep-2020 16:27:21,147.243551584658
12-Sep-2020 16:27:22,147.243551584658
12-Sep-2020 16:27:23,147.243551584658
12-Sep-2020 16:27:24,147.243551584658
12-Sep-2020 16:27:25,147.243551584658
12-Sep-2020 16:27:26,147.243551584658
12-Sep-2020 16:27:27,147.243551584658
12-Sep-2020 16:27:28,147.243551584658
12-Sep-2020 16:27:29,147.243551584658
12-Sep-2020 16:27:30,147.243296899789
12-Sep-2020 16:27:31,147.243296899789
12-Sep-2020 16:27:32,147.243250120936
12-Sep-2020 16:27:33,147.243091072834
12-Sep-2020 16:27:34,147.242539082363
12-Sep-2020 16:27:35,147.242124755375
12-Sep-2020 16:27:36,147.2419251656
12-Sep-2020 16:27:37,147.241609742474
12-Sep-2020 16:27:38,147.240716578232
12-Sep-2020 16:27:39,147.239915724261
12-Sep-2020 16:27:40,147.239686196019
12-Sep-2020 16:27:41,147.239351883147
12-Sep-2020 16:27:42,147.239143977131
12-Sep-2020 16:27:43,147.238595105251
12-Sep-2020 16:27:44,147.237861197016
12-Sep-2020 16:27:45,147.237468254647
12-Sep-2020 16:27:46,147.236798381465
12-Sep-2020 16:27:47,147.236111400589
12-Sep-2020 16:27:48,147.235752138994
12-Sep-2020 16:27:49,147.235752138994
12-Sep-2020 16:27:50,147.235752138994
12-Sep-2020 16:27:51,147.235752138994
12-Sep-2020 16:27:52,147.236111400589
12-Sep-2020 16:27:53,147.236111400589
12-Sep-2020 16:27:54,147.235752138994
12-Sep-2020 16:27:55,147.235529738959
12-Sep-2020 16:27:56,147.234889388432
12-Sep-2020 16:27:57,147.234889388432
12-Sep-2020 16:27:58,147.234889388432
12-Sep-2020 16:27:59,147.234889388432
12-Sep-2020 16:28:00,147.233996224189
12-Sep-2020 16:28:01,147.23332676682
12-Sep-2020 16:28:02,147.232762301988
12-Sep-2020 16:28:03,147.23251905195
12-Sep-2020 16:28:04,147.232762301988
12-Sep-2020 16:28:05,147.232762301988
12-Sep-2020 16:28:06,147.23332676682
12-Sep-2020 16:28:07,147.233996224189
12-Sep-2020 16:28:08,147.234889388432
12-Sep-2020 16:28:09,147.234889388432
12-Sep-2020 16:28:10,147.234889388432
12-Sep-2020 16:28:11,147.234889388432
12-Sep-2020 16:28:12,147.234889388432
12-Sep-2020 16:28:13,147.235529738959
12-Sep-2020 16:28:14,147.235529738959
12-Sep-2020 16:28:15,147.235752138994
12-Sep-2020 16:28:16,147.236111400589
12-Sep-2020 16:28:17,147.236798381465
12-Sep-2020 16:28:18,147.237468254647
12-Sep-2020 16:28:19,147.237861197016
12-Sep-2020 16:28:20,147.238595105251
12-Sep-2020 16:28:21,147.239143977131
12-Sep-2020 16:28:22,147.239351883147
12-Sep-2020 16:28:23,147.239686196019
12-Sep-2020 16:28:24,147.239686196019
12-Sep-2020 16:28:25,147.239686196019
12-Sep-2020 16:28:26,147.239686196019
12-Sep-2020 16:28:27,147.239915724261
12-Sep-2020 16:28:28,147.240716578232
12-Sep-2020 16:28:29,147.241609742474
12-Sep-2020 16:28:30,147.2419251656
12-Sep-2020 16:28:31,147.242124755375
12-Sep-2020 16:28:32,147.242539082363
12-Sep-2020 16:28:33,147.243091072834
12-Sep-2020 16:28:34,147.243250120936
12-Sep-2020 16:28:35,147.243250120936
12-Sep-2020 16:28:36,147.243250120936
12-Sep-2020 16:28:37,147.243250120936
12-Sep-2020 16:28:38,147.243250120936
12-Sep-2020 16:28:39,147.243250120936
12-Sep-2020 16:28:40,147.243250120936
12-Sep-2020 16:28:41,147.243250120936
12-Sep-2020 16:28:42,147.243250120936
12-Sep-2020 16:28:43,147.243250120936
12-Sep-2020 16:28:44,147.243250120936
12-Sep-2020 16:28:45,147.243250120936
12-Sep-2020 16:28:46,147.243250120936
12-Sep-2020 16:28:47,147.243296899789
12-Sep-2020 16:28:48,147.243551584658
12-Sep-2020 16:28:49,147.243917499245
12-Sep-2020 16:28:50,147.244108772779
12-Sep-2020 16:28:51,147.244108772779
12-Sep-2020 16:28:52,147.244108772779
12-Sep-2020 16:28:53,147.244251812118
12-Sep-2020 16:28:54,147.24439152496
12-Sep-2020 16:28:55,147.244683425006
12-Sep-2020 16:28:56,147.244683425006
12-Sep-2020 16:28:57,147.244683425006
12-Sep-2020 16:28:58,147.24439152496
12-Sep-2020 16:28:59,147.244251812118
12-Sep-2020 16:29:00,147.244108772779
12-Sep-2020 16:29:01,147.243917499245
12-Sep-2020 16:29:02,147.243917499245
12-Sep-2020 16:29:03,147.243917499245
12-Sep-2020 16:29:04,147.243917499245
12-Sep-2020 16:29:05,147.243551584658
12-Sep-2020 16:29:06,147.243551584658
12-Sep-2020 16:29:07,147.243551584658
12-Sep-2020 16:29:08,147.243551584658
12-Sep-2020 16:29:09,147.243917499245
12-Sep-2020 16:29:10,147.244108772779
12-Sep-2020 16:29:11,147.244251812118
12-Sep-2020 16:29:12,147.24439152496
12-Sep-2020 16:29:13,147.244683425006
12-Sep-2020 16:29:14,147.246593071459
12-Sep-2020 16:29:15,147.248329502499
12-Sep-2020 16:29:16,147.248425733284
12-Sep-2020 16:29:17,147.248442573671
12-Sep-2020 16:29:18,147.248484154874
12-Sep-2020 16:29:19,147.248560337578
12-Sep-2020 16:29:20,147.248651816225
12-Sep-2020 16:29:21,147.248651816225
12-Sep-2020 16:29:22,147.2488375951
12-Sep-2020 16:29:23,147.2488375951
12-Sep-2020 16:29:24,147.2488375951
12-Sep-2020 16:29:25,147.2488375951
12-Sep-2020 16:29:26,147.2488375951
12-Sep-2020 16:29:27,147.2488375951
12-Sep-2020 16:29:28,147.2488375951
12-Sep-2020 16:29:29,147.2488375951
12-Sep-2020 16:29:30,147.2488375951
12-Sep-2020 16:29:31,147.2488375951
12-Sep-2020 16:29:32,147.248651816225
12-Sep-2020 16:29:33,147.248560337578
12-Sep-2020 16:29:34,147.248484154874
12-Sep-2020 16:29:35,147.248484154874
12-Sep-2020 16:29:36,147.248484154874
12-Sep-2020 16:29:37,147.248484154874
12-Sep-2020 16:29:38,147.248484154874
12-Sep-2020 16:29:39,147.248484154874
12-Sep-2020 16:29:40,147.248484154874
12-Sep-2020 16:29:41,147.248484154874
12-Sep-2020 16:29:42,147.248484154874
12-Sep-2020 16:29:43,147.248484154874
12-Sep-2020 16:29:44,147.248484154874
12-Sep-2020 16:29:45,147.248484154874
12-Sep-2020 16:29:46,147.248560337578
12-Sep-2020 16:29:47,147.248651816225
12-Sep-2020 16:29:48,147.248651816225
12-Sep-2020 16:29:49,147.248651816225
12-Sep-2020 16:29:50,147.248651816225
12-Sep-2020 16:29:51,147.248651816225
12-Sep-2020 16:29:52,147.248651816225
12-Sep-2020 16:29:53,147.248651816225
12-Sep-2020 16:29:54,147.248651816225
12-Sep-2020 16:29:55,147.248651816225
12-Sep-2020 16:29:56,147.248651816225
12-Sep-2020 16:29:57,147.248651816225
12-Sep-2020 16:29:58,147.248560337578
12-Sep-2020 16:29:59,147.248484154874
12-Sep-2020 16:30:00,147.248442573671
12-Sep-2020 16:30:01,147.248425733284
12-Sep-2020 16:30:02,147.248329502499
12-Sep-2020 16:30:03,147.246593071459
12-Sep-2020 16:30:04,147.244683425006
12-Sep-2020 16:30:05,147.24439152496
12-Sep-2020 16:30:06,147.244251812118
12-Sep-2020 16:30:07,147.244108772779
12-Sep-2020 16:30:08,147.243917499245
12-Sep-2020 16:30:09,147.243917499245
12-Sep-2020 16:30:10,147.243917499245
12-Sep-2020 16:30:11,147.243917499245
12-Sep-2020 16:30:12,147.243917499245
12-Sep-2020 16:30:13,147.243917499245
12-Sep-2020 16:30:14,147.244108772779
12-Sep-2020 16:30:15,147.244251812118
12-Sep-2020 16:30:16,147.24439152496
12-Sep-2020 16:30:17,147.244683425006
12-Sep-2020 16:30:18,147.244683425006
12-Sep-2020 16:30:19,147.244683425006
12-Sep-2020 16:30:20,147.246593071459
12-Sep-2020 16:30:21,147.248329502499
12-Sep-2020 16:30:22,147.248425733284
12-Sep-2020 16:30:23,147.248425733284
12-Sep-2020 16:30:24,147.248329502499
12-Sep-2020 16:30:25,147.246593071459
12-Sep-2020 16:30:26,147.246593071459
12-Sep-2020 16:30:27,147.246593071459
12-Sep-2020 16:30:28,147.246593071459
12-Sep-2020 16:30:29,147.248329502499
12-Sep-2020 16:30:30,147.248329502499
12-Sep-2020 16:30:31,147.248329502499
12-Sep-2020 16:30:32,147.248329502499
12-Sep-2020 16:30:33,147.248329502499
12-Sep-2020 16:30:34,147.248329502499
12-Sep-2020 16:30:35,147.248329502499
12-Sep-2020 16:30:36,147.248329502499
12-Sep-2020 16:30:37,147.246593071459
12-Sep-2020 16:30:38,147.246593071459
12-Sep-2020 16:30:39,147.244683425006
12-Sep-2020 16:30:40,147.24439152496
12-Sep-2020 16:30:41,147.244251812118
12-Sep-2020 16:30:42,147.244108772779
12-Sep-2020 16:30:43,147.243917499245
12-Sep-2020 16:30:44,147.243551584658
12-Sep-2020 16:30:45,147.243296899789
12-Sep-2020 16:30:46,147.243250120936
12-Sep-2020 16:30:47,147.243250120936
12-Sep-2020 16:30:48,147.243091072834
12-Sep-2020 16:30:49,147.24259254391
12-Sep-2020 16:30:50,147.24259254391
12-Sep-2020 16:30:51,147.24259254391
12-Sep-2020 16:30:52,147.243091072834
12-Sep-2020 16:30:53,147.243250120936
12-Sep-2020 16:30:54,147.243296899789
12-Sep-2020 16:30:55,147.243551584658
12-Sep-2020 16:30:56,147.243917499245
12-Sep-2020 16:30:57,147.244108772779
12-Sep-2020 16:30:58,147.244251812118
12-Sep-2020 16:30:59,147.24439152496
12-Sep-2020 16:31:00,147.244683425006
12-Sep-2020 16:31:01,147.24652089837
12-Sep-2020 16:31:02,147.248168583243
12-Sep-2020 16:31:03,147.248329502499
12-Sep-2020 16:31:04,147.248329502499
12-Sep-2020 16:31:05,147.248329502499
12-Sep-2020 16:31:06,147.248425733284
12-Sep-2020 16:31:07,147.248425733284
12-Sep-2020 16:31:08,147.248425733284
12-Sep-2020 16:31:09,147.248425733284
12-Sep-2020 16:31:10,147.248425733284
12-Sep-2020 16:31:11,147.248425733284
12-Sep-2020 16:31:12,147.248442573671
12-Sep-2020 16:31:13,147.248484154874
12-Sep-2020 16:31:14,147.248560337578
12-Sep-2020 16:31:15,147.248651816225
12-Sep-2020 16:31:16,147.2488375951
12-Sep-2020 16:31:17,147.24903599684
12-Sep-2020 16:31:18,147.249113961596
12-Sep-2020 16:31:19,147.249148414593
12-Sep-2020 16:31:20,147.249278147947
12-Sep-2020 16:31:21,147.251060318311
12-Sep-2020 16:31:22,147.252826687818
12-Sep-2020 16:31:23,147.252826687818
12-Sep-2020 16:31:24,147.252826687818
12-Sep-2020 16:31:25,147.252826687818
12-Sep-2020 16:31:26,147.252826687818
12-Sep-2020 16:31:27,147.252826687818
12-Sep-2020 16:31:28,147.252826687818
12-Sep-2020 16:31:29,147.252826687818
12-Sep-2020 16:31:30,147.252826687818
12-Sep-2020 16:31:31,147.252826687818
12-Sep-2020 16:31:32,147.252826687818
12-Sep-2020 16:31:33,147.252826687818
12-Sep-2020 16:31:34,147.252826687818
12-Sep-2020 16:31:35,147.252826687818
12-Sep-2020 16:31:36,147.252826687818
12-Sep-2020 16:31:37,147.252826687818
12-Sep-2020 16:31:38,147.252826687818
12-Sep-2020 16:31:39,147.252826687818
12-Sep-2020 16:31:40,147.253223372495
12-Sep-2020 16:31:41,147.253541468699
12-Sep-2020 16:31:42,147.253599682383
12-Sep-2020 16:31:43,147.253665172778
12-Sep-2020 16:31:44,147.253856446312
12-Sep-2020 16:31:45,147.25409034058
12-Sep-2020 16:31:46,147.254308641896
12-Sep-2020 16:31:47,147.254546545779
12-Sep-2020 16:31:48,147.254698911188
12-Sep-2020 16:31:49,147.254698911188
12-Sep-2020 16:31:50,147.254698911188
12-Sep-2020 16:31:51,147.254698911188
12-Sep-2020 16:31:52,147.254698911188
12-Sep-2020 16:31:53,147.254698911188
12-Sep-2020 16:31:54,147.254698911188
12-Sep-2020 16:31:55,147.254698911188
12-Sep-2020 16:31:56,147.254698911188
12-Sep-2020 16:31:57,147.254698911188
12-Sep-2020 16:31:58,147.254698911188
12-Sep-2020 16:31:59,147.254698911188
12-Sep-2020 16:32:00,147.254546545779
12-Sep-2020 16:32:01,147.254308641896
12-Sep-2020 16:32:02,147.25409034058
12-Sep-2020 16:32:03,147.253856446312
12-Sep-2020 16:32:04,147.253665172778
12-Sep-2020 16:32:05,147.253599682383
12-Sep-2020 16:32:06,147.253541468699
12-Sep-2020 16:32:07,147.253223372495
12-Sep-2020 16:32:08,147.253223372495
12-Sep-2020 16:32:09,147.253223372495
12-Sep-2020 16:32:10,147.253541468699
12-Sep-2020 16:32:11,147.253599682383
12-Sep-2020 16:32:12,147.253665172778
12-Sep-2020 16:32:13,147.253856446312
12-Sep-2020 16:32:14,147.25409034058
12-Sep-2020 16:32:15,147.254308641896
12-Sep-2020 16:32:16,147.254546545779
12-Sep-2020 16:32:17,147.254698911188
12-Sep-2020 16:32:18,147.2548272189
12-Sep-2020 16:32:19,147.255080270222
12-Sep-2020 16:32:20,147.255475885668
12-Sep-2020 16:32:21,147.255682603649
12-Sep-2020 16:32:22,147.256234326812
12-Sep-2020 16:32:23,147.257122857721
12-Sep-2020 16:32:24,147.257489603932
12-Sep-2020 16:32:25,147.257816432188
12-Sep-2020 16:32:26,147.258229749347
12-Sep-2020 16:32:27,147.258346176715
12-Sep-2020 16:32:28,147.258346176715
12-Sep-2020 16:32:29,147.258346176715
12-Sep-2020 16:32:30,147.258346176715
12-Sep-2020 16:32:31,147.258346176715
12-Sep-2020 16:32:32,147.258346176715
12-Sep-2020 16:32:33,147.258346176715
12-Sep-2020 16:32:34,147.258346176715
12-Sep-2020 16:32:35,147.258346176715
12-Sep-2020 16:32:36,147.258346176715
12-Sep-2020 16:32:37,147.258346176715
12-Sep-2020 16:32:38,147.258346176715
12-Sep-2020 16:32:39,147.258346176715
12-Sep-2020 16:32:40,147.258346176715
12-Sep-2020 16:32:41,147.258346176715
12-Sep-2020 16:32:42,147.258346176715
12-Sep-2020 16:32:43,147.258346176715
12-Sep-2020 16:32:44,147.258346176715
12-Sep-2020 16:32:45,147.258346176715
12-Sep-2020 16:32:46,147.258229749347
12-Sep-2020 16:32:47,147.258229749347
12-Sep-2020 16:32:48,147.258229749347
12-Sep-2020 16:32:49,147.258346176715
12-Sep-2020 16:32:50,147.258354492956
12-Sep-2020 16:32:51,147.258421022881
12-Sep-2020 16:32:52,147.258662193859
12-Sep-2020 16:32:53,147.258971973822
12-Sep-2020 16:32:54,147.259117508032
12-Sep-2020 16:32:55,147.259398181153
12-Sep-2020 16:32:56,147.259734988898
12-Sep-2020 16:32:57,147.26004506587
12-Sep-2020 16:32:58,147.260280296676
12-Sep-2020 16:32:59,147.260611758266
12-Sep-2020 16:33:00,147.260964604475
12-Sep-2020 16:33:01,147.261146373734
12-Sep-2020 16:33:02,147.261523812255
12-Sep-2020 16:33:03,147.261785773834
12-Sep-2020 16:33:04,147.262092643113
12-Sep-2020 16:33:05,147.262604091911
12-Sep-2020 16:33:06,147.262604091911
12-Sep-2020 16:33:07,147.262604091911
12-Sep-2020 16:33:08,147.262604091911
12-Sep-2020 16:33:09,147.262903476573
12-Sep-2020 16:33:10,147.262903476573
12-Sep-2020 16:33:11,147.262903476573
12-Sep-2020 16:33:12,147.262903476573
12-Sep-2020 16:33:13,147.262903476573
12-Sep-2020 16:33:14,147.262903476573
12-Sep-2020 16:33:15,147.262903476573
12-Sep-2020 16:33:16,147.263086433867
12-Sep-2020 16:33:17,147.263369186048
12-Sep-2020 16:33:18,147.263853607064
12-Sep-2020 16:33:19,147.264431585786
12-Sep-2020 16:33:20,147.264684191595
12-Sep-2020 16:33:21,147.264684191595
12-Sep-2020 16:33:22,147.264684191595
12-Sep-2020 16:33:23,147.264684191595
12-Sep-2020 16:33:24,147.264684191595
12-Sep-2020 16:33:25,147.264684191595
12-Sep-2020 16:33:26,147.264684191595
12-Sep-2020 16:33:27,147.264684191595
12-Sep-2020 16:33:28,147.264684191595
12-Sep-2020 16:33:29,147.264684191595
12-Sep-2020 16:33:30,147.264684191595
12-Sep-2020 16:33:31,147.264684191595
12-Sep-2020 16:33:32,147.264684191595
12-Sep-2020 16:33:33,147.264684191595
12-Sep-2020 16:33:34,147.264693547366
12-Sep-2020 16:33:35,147.265028483957
12-Sep-2020 16:33:36,147.265438266713
12-Sep-2020 16:33:37,147.265438266713
12-Sep-2020 16:33:38,147.265438266713
12-Sep-2020 16:33:39,147.265655320593
12-Sep-2020 16:33:40,147.266353528395
12-Sep-2020 16:33:41,147.267334844787
12-Sep-2020 16:33:42,147.268694906538
12-Sep-2020 16:33:43,147.269631523138
12-Sep-2020 16:33:44,147.269631523138
12-Sep-2020 16:33:45,147.269631523138
12-Sep-2020 16:33:46,147.269633394292
12-Sep-2020 16:33:47,147.269642750063
12-Sep-2020 16:33:48,147.269764375082
12-Sep-2020 16:33:49,147.269960846266
12-Sep-2020 16:33:50,147.269960846266
12-Sep-2020 16:33:51,147.270054403973
12-Sep-2020 16:33:52,147.270110538598
12-Sep-2020 16:33:53,147.270213452075
12-Sep-2020 16:33:54,147.270303891192
12-Sep-2020 16:33:55,147.271228033431
12-Sep-2020 16:33:56,147.272317460951
12-Sep-2020 16:33:57,147.272739213154
12-Sep-2020 16:33:58,147.272739213154
12-Sep-2020 16:33:59,147.272982760201
12-Sep-2020 16:34:00,147.274088077681
12-Sep-2020 16:34:01,147.275593020224
12-Sep-2020 16:34:02,147.276369549192
12-Sep-2020 16:34:03,147.276725068478
12-Sep-2020 16:34:04,147.276758333441
12-Sep-2020 16:34:05,147.277007820659
12-Sep-2020 16:34:06,147.277224042915
12-Sep-2020 16:34:07,147.277373735246
12-Sep-2020 16:34:08,147.277610748104
12-Sep-2020 16:34:09,147.27782697036
12-Sep-2020 16:34:10,147.278420393529
12-Sep-2020 16:34:11,147.278895607279
12-Sep-2020 16:34:12,147.279323299653
12-Sep-2020 16:34:13,147.279323299653
12-Sep-2020 16:34:14,147.279323299653
12-Sep-2020 16:34:15,147.279323299653
12-Sep-2020 16:34:16,147.279323299653
12-Sep-2020 16:34:17,147.279323299653
12-Sep-2020 16:34:18,147.279323299653
12-Sep-2020 16:34:19,147.279323299653
12-Sep-2020 16:34:20,147.279323299653
12-Sep-2020 16:34:21,147.279323299653
12-Sep-2020 16:34:22,147.280094482466
12-Sep-2020 16:34:23,147.280542222921
12-Sep-2020 16:34:24,147.281898809672
12-Sep-2020 16:34:25,147.283446254144
12-Sep-2020 16:34:26,147.284282036326
12-Sep-2020 16:34:27,147.284906467193
12-Sep-2020 16:34:28,147.285246839041
12-Sep-2020 16:34:29,147.285601021789
12-Sep-2020 16:34:30,147.285800166051
12-Sep-2020 16:34:31,147.286005993006
12-Sep-2020 16:34:32,147.286144250507
12-Sep-2020 16:34:33,147.286380223834
12-Sep-2020 16:34:34,147.288790745578
12-Sep-2020 16:34:35,147.29110889765
12-Sep-2020 16:34:36,147.291226513053
12-Sep-2020 16:34:37,147.291261857076
12-Sep-2020 16:34:38,147.291278489557
12-Sep-2020 16:34:39,147.291304626313
12-Sep-2020 16:34:40,147.291330763069
12-Sep-2020 16:34:41,147.29138778872
12-Sep-2020 16:34:42,147.291504067584
12-Sep-2020 16:34:43,147.29158722999
12-Sep-2020 16:34:44,147.291636087904
12-Sep-2020 16:34:45,147.29171509219
12-Sep-2020 16:34:46,147.292043583694
12-Sep-2020 16:34:47,147.294318075503
12-Sep-2020 16:34:48,147.296466784172
12-Sep-2020 16:34:49,147.29684933124
12-Sep-2020 16:34:50,147.29712064859
12-Sep-2020 16:34:51,147.297216879375
12-Sep-2020 16:34:52,147.297468148645
12-Sep-2020 16:34:53,147.298674241141
12-Sep-2020 16:34:54,147.300017195197
12-Sep-2020 16:34:55,147.30051117989
12-Sep-2020 16:34:56,147.30075068762
12-Sep-2020 16:34:57,147.301016807319
12-Sep-2020 16:34:58,147.30129124326
12-Sep-2020 16:34:59,147.301457568072
12-Sep-2020 16:35:00,147.301688343749
12-Sep-2020 16:35:01,147.301920158956
12-Sep-2020 16:35:02,147.302013716663
12-Sep-2020 16:35:03,147.302013716663
12-Sep-2020 16:35:04,147.301920158956
12-Sep-2020 16:35:05,147.301920158956
12-Sep-2020 16:35:06,147.301920158956
12-Sep-2020 16:35:07,147.301688343749
12-Sep-2020 16:35:08,147.301457568072
12-Sep-2020 16:35:09,147.301457568072
12-Sep-2020 16:35:10,147.301688343749
12-Sep-2020 16:35:11,147.301920158956
12-Sep-2020 16:35:12,147.302013716663
12-Sep-2020 16:35:13,147.302023072434
12-Sep-2020 16:35:14,147.302154053224
12-Sep-2020 16:35:15,147.303030822592
12-Sep-2020 16:35:16,147.30462130361
12-Sep-2020 16:35:17,147.305482628531
12-Sep-2020 16:35:18,147.305640637102
12-Sep-2020 16:35:19,147.305782013193
12-Sep-2020 16:35:20,147.305931705524
12-Sep-2020 16:35:21,147.306606360544
12-Sep-2020 16:35:22,147.30723423671
12-Sep-2020 16:35:23,147.307355861729
12-Sep-2020 16:35:24,147.307458775207
12-Sep-2020 16:35:25,147.307746932944
12-Sep-2020 16:35:26,147.308512234987
12-Sep-2020 16:35:27,147.309365481274
12-Sep-2020 16:35:28,147.309856971095
12-Sep-2020 16:35:29,147.310089825832
12-Sep-2020 16:35:30,147.310139723276
12-Sep-2020 16:35:31,147.310314364329
12-Sep-2020 16:35:32,147.310480689141
12-Sep-2020 16:35:33,147.310547219066
12-Sep-2020 16:35:34,147.311609618805
12-Sep-2020 16:35:35,147.312644990762
12-Sep-2020 16:35:36,147.312747904239
12-Sep-2020 16:35:37,147.312907576059
12-Sep-2020 16:35:38,147.313066624161
12-Sep-2020 16:35:39,147.313212574184
12-Sep-2020 16:35:40,147.314216760238
12-Sep-2020 16:35:41,147.314216760238
12-Sep-2020 16:35:42,147.31518768133
12-Sep-2020 16:35:43,147.315312424939
12-Sep-2020 16:35:44,147.315445484789
12-Sep-2020 16:35:45,147.315623689945
12-Sep-2020 16:35:46,147.315848228442
12-Sep-2020 16:35:47,147.315955151536
12-Sep-2020 16:35:48,147.315955151536
12-Sep-2020 16:35:49,147.31621176696
12-Sep-2020 16:35:50,147.316807328592
12-Sep-2020 16:35:51,147.317607915256
12-Sep-2020 16:35:52,147.318171132651
12-Sep-2020 16:35:53,147.31829275767
12-Sep-2020 16:35:54,147.318330180753
12-Sep-2020 16:35:55,147.318451805772
12-Sep-2020 16:35:56,147.318657632728
12-Sep-2020 16:35:57,147.31909527489
12-Sep-2020 16:35:58,147.319437280285
12-Sep-2020 16:35:59,147.319437280285
12-Sep-2020 16:36:00,147.319828143594
12-Sep-2020 16:36:01,147.320685548002
12-Sep-2020 16:36:02,147.321413219056
12-Sep-2020 16:36:03,147.321709396025
12-Sep-2020 16:36:04,147.321814537067
12-Sep-2020 16:36:05,147.321814537067
12-Sep-2020 16:36:06,147.321814537067
12-Sep-2020 16:36:07,147.322017690945
12-Sep-2020 16:36:08,147.322220844823
12-Sep-2020 16:36:09,147.322220844823
12-Sep-2020 16:36:10,147.322220844823
12-Sep-2020 16:36:11,147.322017690945
12-Sep-2020 16:36:12,147.321814537067
12-Sep-2020 16:36:13,147.321709396025
12-Sep-2020 16:36:14,147.321413219056
12-Sep-2020 16:36:15,147.320685548002
12-Sep-2020 16:36:16,147.319957045324
12-Sep-2020 16:36:17,147.319582814496
12-Sep-2020 16:36:18,147.319582814496
12-Sep-2020 16:36:19,147.319582814496
12-Sep-2020 16:36:20,147.319582814496
12-Sep-2020 16:36:21,147.319582814496
12-Sep-2020 16:36:22,147.319957045324
12-Sep-2020 16:36:23,147.320685548002
12-Sep-2020 16:36:24,147.321413219056
12-Sep-2020 16:36:25,147.321709396025
12-Sep-2020 16:36:26,147.321814537067
12-Sep-2020 16:36:27,147.322017690945
12-Sep-2020 16:36:28,147.322220844823
12-Sep-2020 16:36:29,147.322879758388
12-Sep-2020 16:36:30,147.323700393131
12-Sep-2020 16:36:31,147.323915575858
12-Sep-2020 16:36:32,147.323915575858
12-Sep-2020 16:36:33,147.324162984016
12-Sep-2020 16:36:34,147.324435340896
12-Sep-2020 16:36:35,147.324585033227
12-Sep-2020 16:36:36,147.324585033227
12-Sep-2020 16:36:37,147.324585033227
12-Sep-2020 16:36:38,147.324909366611
12-Sep-2020 16:36:39,147.325133905108
12-Sep-2020 16:36:40,147.325251995725
12-Sep-2020 16:36:41,147.325352622236
12-Sep-2020 16:36:42,147.325405014552
12-Sep-2020 16:36:43,147.325405014552
12-Sep-2020 16:36:44,147.325405014552
12-Sep-2020 16:36:45,147.325599614582
12-Sep-2020 16:36:46,147.325869060778
12-Sep-2020 16:36:47,147.326368035215
12-Sep-2020 16:36:48,147.327194550729
12-Sep-2020 16:36:49,147.327194550729
12-Sep-2020 16:36:50,147.32783430724
12-Sep-2020 16:36:51,147.328090922664
12-Sep-2020 16:36:52,147.328467826569
12-Sep-2020 16:36:53,147.328864778554
12-Sep-2020 16:36:54,147.32908307987
12-Sep-2020 16:36:55,147.329242127972
12-Sep-2020 16:36:56,147.329300341657
12-Sep-2020 16:36:57,147.329300341657
12-Sep-2020 16:36:58,147.329300341657
12-Sep-2020 16:36:59,147.331578991586
12-Sep-2020 16:37:00,147.331578991586
12-Sep-2020 16:37:01,147.331578991586
12-Sep-2020 16:37:02,147.331578991586
12-Sep-2020 16:37:03,147.331578991586
12-Sep-2020 16:37:04,147.331578991586
12-Sep-2020 16:37:05,147.331578991586
12-Sep-2020 16:37:06,147.331578991586
12-Sep-2020 16:37:07,147.331578991586
12-Sep-2020 16:37:08,147.331578991586
12-Sep-2020 16:37:09,147.331578991586
12-Sep-2020 16:37:10,147.331578991586
12-Sep-2020 16:37:11,147.333824376552
12-Sep-2020 16:37:12,147.333837890443
12-Sep-2020 16:37:13,147.333837890443
12-Sep-2020 16:37:14,147.333864502413
12-Sep-2020 16:37:15,147.333881877416
12-Sep-2020 16:37:16,147.333896846649
12-Sep-2020 16:37:17,147.333974900507
12-Sep-2020 16:37:18,147.333974900507
12-Sep-2020 16:37:19,147.333974900507
12-Sep-2020 16:37:20,147.333974900507
12-Sep-2020 16:37:21,147.333974900507
12-Sep-2020 16:37:22,147.333974900507
12-Sep-2020 16:37:23,147.333974900507
12-Sep-2020 16:37:24,147.333974900507
12-Sep-2020 16:37:25,147.333974900507
12-Sep-2020 16:37:26,147.334107960357
12-Sep-2020 16:37:27,147.334215239861
12-Sep-2020 16:37:28,147.334215239861
12-Sep-2020 16:37:29,147.334215239861
12-Sep-2020 16:37:30,147.334215239861
12-Sep-2020 16:37:31,147.334273453545
12-Sep-2020 16:37:32,147.334295283677
12-Sep-2020 16:37:33,147.334320232399
12-Sep-2020 16:37:34,147.334413790106
12-Sep-2020 16:37:35,147.334521901234
12-Sep-2020 16:37:36,147.334559324317
12-Sep-2020 16:37:37,147.334598529451
12-Sep-2020 16:37:38,147.334765062169
12-Sep-2020 16:37:39,147.334765062169
12-Sep-2020 16:37:40,147.334765062169
12-Sep-2020 16:37:41,147.334765062169
12-Sep-2020 16:37:42,147.334765062169
12-Sep-2020 16:37:43,147.334765062169
12-Sep-2020 16:37:44,147.334765062169
12-Sep-2020 16:37:45,147.334765062169
12-Sep-2020 16:37:46,147.334765062169
12-Sep-2020 16:37:47,147.334765062169
12-Sep-2020 16:37:48,147.334765062169
12-Sep-2020 16:37:49,147.334765062169
12-Sep-2020 16:37:50,147.334765062169
12-Sep-2020 16:37:51,147.336863130874
12-Sep-2020 16:37:52,147.338998117746
12-Sep-2020 16:37:53,147.339343241731
12-Sep-2020 16:37:54,147.339708116788
12-Sep-2020 16:37:55,147.339708116788
12-Sep-2020 16:37:56,147.339343241731
12-Sep-2020 16:37:57,147.338998117746
12-Sep-2020 16:37:58,147.336863130874
12-Sep-2020 16:37:59,147.334765062169
12-Sep-2020 16:38:00,147.334598529451
12-Sep-2020 16:38:01,147.334559324317
12-Sep-2020 16:38:02,147.334521901234
12-Sep-2020 16:38:03,147.334413790106
12-Sep-2020 16:38:04,147.334320232399
12-Sep-2020 16:38:05,147.334295283677
12-Sep-2020 16:38:06,147.334295283677
12-Sep-2020 16:38:07,147.334295283677
12-Sep-2020 16:38:08,147.334295283677
12-Sep-2020 16:38:09,147.334295283677
12-Sep-2020 16:38:10,147.334295283677
12-Sep-2020 16:38:11,147.334295283677
12-Sep-2020 16:38:12,147.334295283677
12-Sep-2020 16:38:13,147.334295283677
12-Sep-2020 16:38:14,147.334295283677
12-Sep-2020 16:38:15,147.334295283677
12-Sep-2020 16:38:16,147.334295283677
12-Sep-2020 16:38:17,147.334295283677
12-Sep-2020 16:38:18,147.334295283677
12-Sep-2020 16:38:19,147.334295283677
12-Sep-2020 16:38:20,147.334320232399
12-Sep-2020 16:38:21,147.334413790106
12-Sep-2020 16:38:22,147.334521901234
12-Sep-2020 16:38:23,147.334559324317
12-Sep-2020 16:38:24,147.334598529451
12-Sep-2020 16:38:25,147.334765062169
12-Sep-2020 16:38:26,147.336863130874
12-Sep-2020 16:38:27,147.338998117746
12-Sep-2020 16:38:28,147.339343241731
12-Sep-2020 16:38:29,147.339708116788
12-Sep-2020 16:38:30,147.339904587973
12-Sep-2020 16:38:31,147.339913943744
12-Sep-2020 16:38:32,147.339988789909
12-Sep-2020 16:38:33,147.340182588016
12-Sep-2020 16:38:34,147.340322924577
12-Sep-2020 16:38:35,147.340593796414
12-Sep-2020 16:38:36,147.342023358176
12-Sep-2020 16:38:37,147.343353956675
12-Sep-2020 16:38:38,147.343533587472
12-Sep-2020 16:38:39,147.343583484916
12-Sep-2020 16:38:40,147.343612591758
12-Sep-2020 16:38:41,147.343745651608
12-Sep-2020 16:38:42,147.343878711458
12-Sep-2020 16:38:43,147.34391197642
12-Sep-2020 16:38:44,147.344236309804
12-Sep-2020 16:38:45,147.344602224391
12-Sep-2020 16:38:46,147.344836118659
12-Sep-2020 16:38:47,147.345368358058
12-Sep-2020 16:38:48,147.345882925446
12-Sep-2020 16:38:49,147.346182310109
12-Sep-2020 16:38:50,147.346396156296
12-Sep-2020 16:38:51,147.346471002461
12-Sep-2020 16:38:52,147.346481694771
12-Sep-2020 16:38:53,147.346825987132
12-Sep-2020 16:38:54,147.347260094892
12-Sep-2020 16:38:55,147.347801482157
12-Sep-2020 16:38:56,147.348423536955
12-Sep-2020 16:38:57,147.348602336128
12-Sep-2020 16:38:58,147.348702131015
12-Sep-2020 16:38:59,147.3493029794
12-Sep-2020 16:39:00,147.349877839532
12-Sep-2020 16:39:01,147.349943329927
12-Sep-2020 16:39:02,147.350027531864
12-Sep-2020 16:39:03,147.350448541545
12-Sep-2020 16:39:04,147.350848968531
12-Sep-2020 16:39:05,147.350987433937
12-Sep-2020 16:39:06,147.351445064778
12-Sep-2020 16:39:07,147.351976472553
12-Sep-2020 16:39:08,147.352222395669
12-Sep-2020 16:39:09,147.352330387993
12-Sep-2020 16:39:10,147.352330387993
12-Sep-2020 16:39:11,147.352405234159
12-Sep-2020 16:39:12,147.352405234159
12-Sep-2020 16:39:13,147.352405234159
12-Sep-2020 16:39:14,147.35254423418
12-Sep-2020 16:39:15,147.352718875233
12-Sep-2020 16:39:16,147.35294341373
12-Sep-2020 16:39:17,147.35294341373
12-Sep-2020 16:39:18,147.35402868313
12-Sep-2020 16:39:19,147.35402868313
12-Sep-2020 16:39:20,147.354989208922
12-Sep-2020 16:39:21,147.354989208922
12-Sep-2020 16:39:22,147.355288593584
12-Sep-2020 16:39:23,147.355288593584
12-Sep-2020 16:39:24,147.355288593584
12-Sep-2020 16:39:25,147.355619164148
12-Sep-2020 16:39:26,147.355743907757
12-Sep-2020 16:39:27,147.355846821235
12-Sep-2020 16:39:28,147.356690919658
12-Sep-2020 16:39:29,147.357542294791
12-Sep-2020 16:39:30,147.357542294791
12-Sep-2020 16:39:31,147.357542294791
12-Sep-2020 16:39:32,147.357750200806
12-Sep-2020 16:39:33,147.358041269228
12-Sep-2020 16:39:34,147.358215910281
12-Sep-2020 16:39:35,147.358440448778
12-Sep-2020 16:39:36,147.358957718944
12-Sep-2020 16:39:37,147.359632166058
12-Sep-2020 16:39:38,147.36030203924
12-Sep-2020 16:39:39,147.360818477782
12-Sep-2020 16:39:40,147.361710394588
12-Sep-2020 16:39:41,147.36251540668
12-Sep-2020 16:39:42,147.36251540668
12-Sep-2020 16:39:43,147.36251540668
12-Sep-2020 16:39:44,147.36251540668
12-Sep-2020 16:39:45,147.36251540668
12-Sep-2020 16:39:46,147.36251540668
12-Sep-2020 16:39:47,147.361710394588
12-Sep-2020 16:39:48,147.36251540668
12-Sep-2020 16:39:49,147.362831423823
12-Sep-2020 16:39:50,147.363515850426
12-Sep-2020 16:39:51,147.364040605209
12-Sep-2020 16:39:52,147.364351751411
12-Sep-2020 16:39:53,147.364573082215
12-Sep-2020 16:39:54,147.364637236071
12-Sep-2020 16:39:55,147.364765543784
12-Sep-2020 16:39:56,147.364765543784
12-Sep-2020 16:39:57,147.364765543784
12-Sep-2020 16:39:58,147.364765543784
12-Sep-2020 16:39:59,147.364765543784
12-Sep-2020 16:40:00,147.364765543784
12-Sep-2020 16:40:01,147.364765543784
12-Sep-2020 16:40:02,147.364893851496
12-Sep-2020 16:40:03,147.365636966997
12-Sep-2020 16:40:04,147.366493688285
12-Sep-2020 16:40:05,147.366671447928
12-Sep-2020 16:40:06,147.366872077233
12-Sep-2020 16:40:07,147.3671059715
12-Sep-2020 16:40:08,147.367565859606
12-Sep-2020 16:40:09,147.368104751998
12-Sep-2020 16:40:10,147.368310163141
12-Sep-2020 16:40:11,147.368519732405
12-Sep-2020 16:40:12,147.369598467616
12-Sep-2020 16:40:13,147.370603544697
12-Sep-2020 16:40:14,147.370860160121
12-Sep-2020 16:40:15,147.371286515957
12-Sep-2020 16:40:16,147.371521746763
12-Sep-2020 16:40:17,147.371811775655
12-Sep-2020 16:40:18,147.372112348351
12-Sep-2020 16:40:19,147.372220459479
12-Sep-2020 16:40:20,147.372461630457
12-Sep-2020 16:40:21,147.372461630457
12-Sep-2020 16:40:22,147.372461630457
12-Sep-2020 16:40:23,147.372669536473
12-Sep-2020 16:40:24,147.37479017783
12-Sep-2020 16:40:25,147.376884207217
12-Sep-2020 16:40:26,147.37694408415
12-Sep-2020 16:40:27,147.377012277323
12-Sep-2020 16:40:28,147.377048631175
12-Sep-2020 16:40:29,147.37712451687
12-Sep-2020 16:40:30,147.377187334188
12-Sep-2020 16:40:31,147.377187334188
12-Sep-2020 16:40:32,147.377211243379
12-Sep-2020 16:40:33,147.377258022233
12-Sep-2020 16:40:34,147.377324552158
12-Sep-2020 16:40:35,147.377560317579
12-Sep-2020 16:40:36,147.377560317579
12-Sep-2020 16:40:37,147.377560317579
12-Sep-2020 16:40:38,147.377560317579
12-Sep-2020 16:40:39,147.379622745252
12-Sep-2020 16:40:40,147.379622745252
12-Sep-2020 16:40:41,147.379622745252
12-Sep-2020 16:40:42,147.381634443857
12-Sep-2020 16:40:43,147.381817401151
12-Sep-2020 16:40:44,147.381892247317
12-Sep-2020 16:40:45,147.38194214476
12-Sep-2020 16:40:46,147.381983725963
12-Sep-2020 16:40:47,147.382125102054
12-Sep-2020 16:40:48,147.382362114912
12-Sep-2020 16:40:49,147.382712585052
12-Sep-2020 16:40:50,147.38298523894
12-Sep-2020 16:40:51,147.383134931272
12-Sep-2020 16:40:52,147.383273931293
12-Sep-2020 16:40:53,147.383562623646
12-Sep-2020 16:40:54,147.383837059586
12-Sep-2020 16:40:55,147.384104367321
12-Sep-2020 16:40:56,147.384922685397
12-Sep-2020 16:40:57,147.385970531715
12-Sep-2020 16:40:58,147.386848726724
12-Sep-2020 16:40:59,147.387410072966
12-Sep-2020 16:41:00,147.388197739756
12-Sep-2020 16:41:01,147.388197739756
12-Sep-2020 16:41:02,147.388197739756
12-Sep-2020 16:41:03,147.388197739756
12-Sep-2020 16:41:04,147.388197739756
12-Sep-2020 16:41:05,147.388197739756
12-Sep-2020 16:41:06,147.388197739756
12-Sep-2020 16:41:07,147.388197739756
12-Sep-2020 16:41:08,147.388833932163
12-Sep-2020 16:41:09,147.388866009091
12-Sep-2020 16:41:10,147.388962239875
12-Sep-2020 16:41:11,147.389144009134
12-Sep-2020 16:41:12,147.389283009156
12-Sep-2020 16:41:13,147.389283009156
12-Sep-2020 16:41:14,147.389283009156
12-Sep-2020 16:41:15,147.389283009156
12-Sep-2020 16:41:16,147.389144009134
12-Sep-2020 16:41:17,147.389144009134
12-Sep-2020 16:41:18,147.388962239875
12-Sep-2020 16:41:19,147.388962239875
12-Sep-2020 16:41:20,147.389144009134
12-Sep-2020 16:41:21,147.389144009134
12-Sep-2020 16:41:22,147.389144009134
12-Sep-2020 16:41:23,147.389144009134
12-Sep-2020 16:41:24,147.389283009156
12-Sep-2020 16:41:25,147.38937923994
12-Sep-2020 16:41:26,147.390042163121
12-Sep-2020 16:41:27,147.390873787183
12-Sep-2020 16:41:28,147.391156539364
12-Sep-2020 16:41:29,147.391297915454
12-Sep-2020 16:41:30,147.391755308688
12-Sep-2020 16:41:31,147.393095055051
12-Sep-2020 16:41:32,147.393095055051
12-Sep-2020 16:41:33,147.393095055051
12-Sep-2020 16:41:34,147.393095055051
12-Sep-2020 16:41:35,147.393095055051
12-Sep-2020 16:41:36,147.393095055051
12-Sep-2020 16:41:37,147.393095055051
12-Sep-2020 16:41:38,147.393095055051
12-Sep-2020 16:41:39,147.394263486858
12-Sep-2020 16:41:40,147.394634509993
12-Sep-2020 16:41:41,147.395003394666
12-Sep-2020 16:41:42,147.395238625472
12-Sep-2020 16:41:43,147.395281394709
12-Sep-2020 16:41:44,147.395324163947
12-Sep-2020 16:41:45,147.39672129237
12-Sep-2020 16:41:46,147.398100600278
12-Sep-2020 16:41:47,147.398237818249
12-Sep-2020 16:41:48,147.398453000975
12-Sep-2020 16:41:49,147.398453000975
12-Sep-2020 16:41:50,147.398621404847
12-Sep-2020 16:41:51,147.398621404847
12-Sep-2020 16:41:52,147.398621404847
12-Sep-2020 16:41:53,147.398621404847
12-Sep-2020 16:41:54,147.398621404847
12-Sep-2020 16:41:55,147.398705606783
12-Sep-2020 16:41:56,147.398724318325
12-Sep-2020 16:41:57,147.399530993664
12-Sep-2020 16:41:58,147.400462412614
12-Sep-2020 16:41:59,147.400670318629
12-Sep-2020 16:42:00,147.401061181938
12-Sep-2020 16:42:01,147.401372446944
12-Sep-2020 16:42:02,147.401386703356
12-Sep-2020 16:42:03,147.401433036697
12-Sep-2020 16:42:04,147.402416729158
12-Sep-2020 16:42:05,147.402416729158
12-Sep-2020 16:42:06,147.403561251773
12-Sep-2020 16:42:07,147.402416729158
12-Sep-2020 16:42:08,147.402416729158
12-Sep-2020 16:42:09,147.402416729158
12-Sep-2020 16:42:10,147.402416729158
12-Sep-2020 16:42:11,147.402416729158
12-Sep-2020 16:42:12,147.401433036697
12-Sep-2020 16:42:13,147.401386703356
12-Sep-2020 16:42:14,147.401386703356
12-Sep-2020 16:42:15,147.401386703356
12-Sep-2020 16:42:16,147.401386703356
12-Sep-2020 16:42:17,147.401386703356
12-Sep-2020 16:42:18,147.401386703356
12-Sep-2020 16:42:19,147.401433036697
12-Sep-2020 16:42:20,147.402416729158
12-Sep-2020 16:42:21,147.403561251773
12-Sep-2020 16:42:22,147.403561251773
12-Sep-2020 16:42:23,147.403561251773
12-Sep-2020 16:42:24,147.403907415289
12-Sep-2020 16:42:25,147.404667311775
12-Sep-2020 16:42:26,147.405319097134
12-Sep-2020 16:42:27,147.405435524502
12-Sep-2020 16:42:28,147.40553531939
12-Sep-2020 16:42:29,147.405635114277
12-Sep-2020 16:42:30,147.406198955391
12-Sep-2020 16:42:31,147.406845127287
12-Sep-2020 16:42:32,147.407084635017
12-Sep-2020 16:42:33,147.407361565829
12-Sep-2020 16:42:34,147.40755616586
12-Sep-2020 16:42:35,147.407705858191
12-Sep-2020 16:42:36,147.407951781306
12-Sep-2020 16:42:37,147.408522483318
12-Sep-2020 16:42:38,147.409268271897
12-Sep-2020 16:42:39,147.409737099961
12-Sep-2020 16:42:40,147.409737099961
12-Sep-2020 16:42:41,147.409737099961
12-Sep-2020 16:42:42,147.409737099961
12-Sep-2020 16:42:43,147.409737099961
12-Sep-2020 16:42:44,147.409737099961
12-Sep-2020 16:42:45,147.409737099961
12-Sep-2020 16:42:46,147.409737099961
12-Sep-2020 16:42:47,147.409737099961
12-Sep-2020 16:42:48,147.409737099961
12-Sep-2020 16:42:49,147.409737099961
12-Sep-2020 16:42:50,147.409737099961
12-Sep-2020 16:42:51,147.409737099961
12-Sep-2020 16:42:52,147.409737099961
12-Sep-2020 16:42:53,147.409737099961
12-Sep-2020 16:42:54,147.409737099961
12-Sep-2020 16:42:55,147.409737099961
12-Sep-2020 16:42:56,147.409737099961
12-Sep-2020 16:42:57,147.409737099961
12-Sep-2020 16:42:58,147.409737099961
12-Sep-2020 16:42:59,147.409737099961
12-Sep-2020 16:43:00,147.409967875638
12-Sep-2020 16:43:01,147.409737099961
12-Sep-2020 16:43:02,147.409268271897
12-Sep-2020 16:43:03,147.408522483318
12-Sep-2020 16:43:04,147.408522483318
12-Sep-2020 16:43:05,147.408522483318
12-Sep-2020 16:43:06,147.408522483318
12-Sep-2020 16:43:07,147.408522483318
12-Sep-2020 16:43:08,147.408522483318
12-Sep-2020 16:43:09,147.408522483318
12-Sep-2020 16:43:10,147.408522483318
12-Sep-2020 16:43:11,147.408522483318
12-Sep-2020 16:43:12,147.409268271897
12-Sep-2020 16:43:13,147.409737099961
12-Sep-2020 16:43:14,147.409737099961
12-Sep-2020 16:43:15,147.409967875638
12-Sep-2020 16:43:16,147.410042721804
12-Sep-2020 16:43:17,147.410192414135
12-Sep-2020 16:43:18,147.410739622768
12-Sep-2020 16:43:19,147.41131344337
12-Sep-2020 16:43:20,147.411478104934
12-Sep-2020 16:43:21,147.41153049725
12-Sep-2020 16:43:22,147.412261494801
12-Sep-2020 16:43:23,147.412261494801
12-Sep-2020 16:43:24,147.412261494801
12-Sep-2020 16:43:25,147.412261494801
12-Sep-2020 16:43:26,147.412261494801
12-Sep-2020 16:43:27,147.412261494801
12-Sep-2020 16:43:28,147.412261494801
12-Sep-2020 16:43:29,147.412261494801
12-Sep-2020 16:43:30,147.412261494801
12-Sep-2020 16:43:31,147.412261494801
12-Sep-2020 16:43:32,147.412261494801
12-Sep-2020 16:43:33,147.412261494801
12-Sep-2020 16:43:34,147.412261494801
12-Sep-2020 16:43:35,147.412261494801
12-Sep-2020 16:43:36,147.412261494801
12-Sep-2020 16:43:37,147.412261494801
12-Sep-2020 16:43:38,147.412261494801
12-Sep-2020 16:43:39,147.413007461584
12-Sep-2020 16:43:40,147.413230218029
12-Sep-2020 16:43:41,147.413661474507
12-Sep-2020 16:43:42,147.413907397622
12-Sep-2020 16:43:43,147.413907397622
12-Sep-2020 16:43:44,147.413661474507
12-Sep-2020 16:43:45,147.413230218029
12-Sep-2020 16:43:46,147.413230218029
12-Sep-2020 16:43:47,147.413230218029
12-Sep-2020 16:43:48,147.413230218029
12-Sep-2020 16:43:49,147.413230218029
12-Sep-2020 16:43:50,147.413007461584
12-Sep-2020 16:43:51,147.413007461584
12-Sep-2020 16:43:52,147.412261494801
12-Sep-2020 16:43:53,147.413007461584
12-Sep-2020 16:43:54,147.413230218029
12-Sep-2020 16:43:55,147.413661474507
12-Sep-2020 16:43:56,147.413661474507
12-Sep-2020 16:43:57,147.413661474507
12-Sep-2020 16:43:58,147.413661474507
12-Sep-2020 16:43:59,147.413661474507
12-Sep-2020 16:44:00,147.413907397622
12-Sep-2020 16:44:01,147.413907397622
12-Sep-2020 16:44:02,147.413907397622
12-Sep-2020 16:44:03,147.413907397622
12-Sep-2020 16:44:04,147.413907397622
12-Sep-2020 16:44:05,147.413907397622
12-Sep-2020 16:44:06,147.413907397622
12-Sep-2020 16:44:07,147.413907397622
12-Sep-2020 16:44:08,147.413907397622
12-Sep-2020 16:44:09,147.414006301484
12-Sep-2020 16:44:10,147.414161339969
12-Sep-2020 16:44:11,147.414282964988
12-Sep-2020 16:44:12,147.414395234237
12-Sep-2020 16:44:13,147.414544926568
12-Sep-2020 16:44:14,147.414686302658
12-Sep-2020 16:44:15,147.414742437282
12-Sep-2020 16:44:16,147.414778820835
12-Sep-2020 16:44:17,147.414819362508
12-Sep-2020 16:44:18,147.41484950888
12-Sep-2020 16:44:19,147.41498256873
12-Sep-2020 16:44:20,147.41498256873
12-Sep-2020 16:44:21,147.415156378159
12-Sep-2020 16:44:22,147.415347651693
12-Sep-2020 16:44:23,147.415347651693
12-Sep-2020 16:44:24,147.415347651693
12-Sep-2020 16:44:25,147.415347651693
12-Sep-2020 16:44:26,147.415489859408
12-Sep-2020 16:44:27,147.41551480813
12-Sep-2020 16:44:28,147.417376606498
12-Sep-2020 16:44:29,147.419281025599
12-Sep-2020 16:44:30,147.419415124979
12-Sep-2020 16:44:31,147.419481654904
12-Sep-2020 16:44:32,147.419517295935
12-Sep-2020 16:44:33,147.419617090823
12-Sep-2020 16:44:34,147.419737379303
12-Sep-2020 16:44:35,147.419902040867
12-Sep-2020 16:44:36,147.420016983193
12-Sep-2020 16:44:37,147.420031952426
12-Sep-2020 16:44:38,147.420031952426
12-Sep-2020 16:44:39,147.420031952426
12-Sep-2020 16:44:40,147.420031952426
12-Sep-2020 16:44:41,147.420031952426
12-Sep-2020 16:44:42,147.420031952426
12-Sep-2020 16:44:43,147.420031952426
12-Sep-2020 16:44:44,147.420031952426
12-Sep-2020 16:44:45,147.420031952426
12-Sep-2020 16:44:46,147.420031952426
12-Sep-2020 16:44:47,147.420031952426
12-Sep-2020 16:44:48,147.420031952426
12-Sep-2020 16:44:49,147.420031952426
12-Sep-2020 16:44:50,147.420031952426
12-Sep-2020 16:44:51,147.420031952426
12-Sep-2020 16:44:52,147.420031952426
12-Sep-2020 16:44:53,147.420031952426
12-Sep-2020 16:44:54,147.420031952426
12-Sep-2020 16:44:55,147.420031952426
12-Sep-2020 16:44:56,147.420031952426
12-Sep-2020 16:44:57,147.420031952426
12-Sep-2020 16:44:58,147.420031952426
12-Sep-2020 16:44:59,147.420016983193
12-Sep-2020 16:45:00,147.419902040867
12-Sep-2020 16:45:01,147.419737379303
12-Sep-2020 16:45:02,147.419617090823
12-Sep-2020 16:45:03,147.419517295935
12-Sep-2020 16:45:04,147.419481654904
12-Sep-2020 16:45:05,147.419415124979
12-Sep-2020 16:45:06,147.419281025599
12-Sep-2020 16:45:07,147.419415124979
12-Sep-2020 16:45:08,147.419481654904
12-Sep-2020 16:45:09,147.419517295935
12-Sep-2020 16:45:10,147.419617090823
12-Sep-2020 16:45:11,147.419737379303
12-Sep-2020 16:45:12,147.419902040867
12-Sep-2020 16:45:13,147.420016983193
12-Sep-2020 16:45:14,147.420031952426
12-Sep-2020 16:45:15,147.422097944202
12-Sep-2020 16:45:16,147.42415538213
12-Sep-2020 16:45:17,147.424163698371
12-Sep-2020 16:45:18,147.424305074462
12-Sep-2020 16:45:19,147.42443979756
12-Sep-2020 16:45:20,147.424539592447
12-Sep-2020 16:45:21,147.424662672808
12-Sep-2020 16:45:22,147.424719846962
12-Sep-2020 16:45:23,147.42481964185
12-Sep-2020 16:45:24,147.424922555327
12-Sep-2020 16:45:25,147.424922555327
12-Sep-2020 16:45:26,147.424922555327
12-Sep-2020 16:45:27,147.424922555327
12-Sep-2020 16:45:28,147.42495789935
12-Sep-2020 16:45:29,147.424967255121
12-Sep-2020 16:45:30,147.425023389745
12-Sep-2020 16:45:31,147.425136698523
12-Sep-2020 16:45:32,147.425203228448
12-Sep-2020 16:45:33,147.425454794727
12-Sep-2020 16:45:34,147.425715716776
12-Sep-2020 16:45:35,147.425725072547
12-Sep-2020 16:45:36,147.425857389875
12-Sep-2020 16:45:37,147.426025793748
12-Sep-2020 16:45:38,147.427062947756
12-Sep-2020 16:45:39,147.428236161401
12-Sep-2020 16:45:40,147.428236161401
12-Sep-2020 16:45:41,147.428445730665
12-Sep-2020 16:45:42,147.428706028996
12-Sep-2020 16:45:43,147.428978801688
12-Sep-2020 16:45:44,147.428978801688
12-Sep-2020 16:45:45,147.428978801688
12-Sep-2020 16:45:46,147.428978801688
12-Sep-2020 16:45:47,147.428978801688
12-Sep-2020 16:45:48,147.428978801688
12-Sep-2020 16:45:49,147.428978801688
12-Sep-2020 16:45:50,147.428978801688
12-Sep-2020 16:45:51,147.428978801688
12-Sep-2020 16:45:52,147.428978801688
12-Sep-2020 16:45:53,147.428978801688
12-Sep-2020 16:45:54,147.428978801688
12-Sep-2020 16:45:55,147.428978801688
12-Sep-2020 16:45:56,147.428978801688
12-Sep-2020 16:45:57,147.428978801688
12-Sep-2020 16:45:58,147.428978801688
12-Sep-2020 16:45:59,147.428706028996
12-Sep-2020 16:46:00,147.428706028996
12-Sep-2020 16:46:01,147.428706028996
12-Sep-2020 16:46:02,147.428445730665
12-Sep-2020 16:46:03,147.428236161401
12-Sep-2020 16:46:04,147.427062947756
12-Sep-2020 16:46:05,147.427062947756
12-Sep-2020 16:46:06,147.427062947756
12-Sep-2020 16:46:07,147.428236161401
12-Sep-2020 16:46:08,147.428445730665
12-Sep-2020 16:46:09,147.428445730665
12-Sep-2020 16:46:10,147.428445730665
12-Sep-2020 16:46:11,147.428706028996
12-Sep-2020 16:46:12,147.428706028996
12-Sep-2020 16:46:13,147.428978801688
12-Sep-2020 16:46:14,147.429178391463
12-Sep-2020 16:46:15,147.429178391463
12-Sep-2020 16:46:16,147.429178391463
12-Sep-2020 16:46:17,147.429178391463
12-Sep-2020 16:46:18,147.428978801688
12-Sep-2020 16:46:19,147.428978801688
12-Sep-2020 16:46:20,147.428978801688
12-Sep-2020 16:46:21,147.428978801688
12-Sep-2020 16:46:22,147.429178391463
12-Sep-2020 16:46:23,147.429178391463
12-Sep-2020 16:46:24,147.429178391463
12-Sep-2020 16:46:25,147.429178391463
12-Sep-2020 16:46:26,147.429178391463
12-Sep-2020 16:46:27,147.429178391463
12-Sep-2020 16:46:28,147.429178391463
12-Sep-2020 16:46:29,147.429178391463
12-Sep-2020 16:46:30,147.429178391463
12-Sep-2020 16:46:31,147.429178391463
12-Sep-2020 16:46:32,147.429178391463
12-Sep-2020 16:46:33,147.429178391463
12-Sep-2020 16:46:34,147.429178391463
12-Sep-2020 16:46:35,147.429178391463
12-Sep-2020 16:46:36,147.429494408606
12-Sep-2020 16:46:37,147.429669049659
12-Sep-2020 16:46:38,147.429890469566
12-Sep-2020 16:46:39,147.430150352085
12-Sep-2020 16:46:40,147.430262621333
12-Sep-2020 16:46:41,147.430365534811
12-Sep-2020 16:46:42,147.430440380977
12-Sep-2020 16:46:43,147.430938909901
12-Sep-2020 16:46:44,147.431464169598
12-Sep-2020 16:46:45,147.431571092692
12-Sep-2020 16:46:46,147.431795631188
12-Sep-2020 16:46:47,147.432153823552
12-Sep-2020 16:46:48,147.432933174101
12-Sep-2020 16:46:49,147.433631738313
12-Sep-2020 16:46:50,147.43372737508
12-Sep-2020 16:46:51,147.433906174254
12-Sep-2020 16:46:52,147.434218033277
12-Sep-2020 16:46:53,147.434367725608
12-Sep-2020 16:46:54,147.434517417939
12-Sep-2020 16:46:55,147.434733640195
12-Sep-2020 16:46:56,147.435117226793
12-Sep-2020 16:46:57,147.43547378561
12-Sep-2020 16:46:58,147.435539276005
12-Sep-2020 16:46:59,147.435548631775
12-Sep-2020 16:47:00,147.435717035648
12-Sep-2020 16:47:01,147.435913506832
12-Sep-2020 16:47:02,147.436025776081
12-Sep-2020 16:47:03,147.436592735785
12-Sep-2020 16:47:04,147.437466832075
12-Sep-2020 16:47:05,147.439323016981
12-Sep-2020 16:47:06,147.441077892255
12-Sep-2020 16:47:07,147.442466704438
12-Sep-2020 16:47:08,147.443582120211
12-Sep-2020 16:47:09,147.443681915098
12-Sep-2020 16:47:10,147.443912393767
12-Sep-2020 16:47:11,147.444070402339
12-Sep-2020 16:47:12,147.444262863907
12-Sep-2020 16:47:13,147.444914025548
12-Sep-2020 16:47:14,147.445677189128
12-Sep-2020 16:47:15,147.446167431513
12-Sep-2020 16:47:16,147.447193447699
12-Sep-2020 16:47:17,147.448047941422
12-Sep-2020 16:47:18,147.448334851723
12-Sep-2020 16:47:19,147.448725715032
12-Sep-2020 16:47:20,147.448912830446
12-Sep-2020 16:47:21,147.448912830446
12-Sep-2020 16:47:22,147.448912830446
12-Sep-2020 16:47:23,147.448912830446
12-Sep-2020 16:47:24,147.449467523695
12-Sep-2020 16:47:25,147.449467523695
12-Sep-2020 16:47:26,147.449984318648
12-Sep-2020 16:47:27,147.45008910328
12-Sep-2020 16:47:28,147.45008910328
12-Sep-2020 16:47:29,147.450495411036
12-Sep-2020 16:47:30,147.451247615
12-Sep-2020 16:47:31,147.451846384324
12-Sep-2020 16:47:32,147.452183192069
12-Sep-2020 16:47:33,147.452673850265
12-Sep-2020 16:47:34,147.452673850265
12-Sep-2020 16:47:35,147.452996104589
12-Sep-2020 16:47:36,147.452996104589
12-Sep-2020 16:47:37,147.45301273707
12-Sep-2020 16:47:38,147.453170745642
12-Sep-2020 16:47:39,147.453428549101
12-Sep-2020 16:47:40,147.453707974786
12-Sep-2020 16:47:41,147.453870973102
12-Sep-2020 16:47:42,147.453870973102
12-Sep-2020 16:47:43,147.453870973102
12-Sep-2020 16:47:44,147.453870973102
12-Sep-2020 16:47:45,147.453870973102
12-Sep-2020 16:47:46,147.453870973102
12-Sep-2020 16:47:47,147.453870973102
12-Sep-2020 16:47:48,147.453870973102
12-Sep-2020 16:47:49,147.453870973102
12-Sep-2020 16:47:50,147.453870973102
12-Sep-2020 16:47:51,147.453870973102
12-Sep-2020 16:47:52,147.453870973102
12-Sep-2020 16:47:53,147.455006496357
12-Sep-2020 16:47:54,147.456238250395
12-Sep-2020 16:47:55,147.456377250417
12-Sep-2020 16:47:56,147.456420019655
12-Sep-2020 16:47:57,147.456420019655
12-Sep-2020 16:47:58,147.456420019655
12-Sep-2020 16:47:59,147.456799596637
12-Sep-2020 16:48:00,147.457227289012
12-Sep-2020 16:48:01,147.457364506982
12-Sep-2020 16:48:02,147.45745672815
12-Sep-2020 16:48:03,147.457573155519
12-Sep-2020 16:48:04,147.457573155519
12-Sep-2020 16:48:05,147.457573155519
12-Sep-2020 16:48:06,147.457573155519
12-Sep-2020 16:48:07,147.457573155519
12-Sep-2020 16:48:08,147.457573155519
12-Sep-2020 16:48:09,147.457573155519
12-Sep-2020 16:48:10,147.457573155519
12-Sep-2020 16:48:11,147.457573155519
12-Sep-2020 16:48:12,147.457573155519
12-Sep-2020 16:48:13,147.457573155519
12-Sep-2020 16:48:14,147.457573155519
12-Sep-2020 16:48:15,147.457711413019
12-Sep-2020 16:48:16,147.457736361741
12-Sep-2020 16:48:17,147.457929298523
12-Sep-2020 16:48:18,147.45816215326
12-Sep-2020 16:48:19,147.458210387456
12-Sep-2020 16:48:20,147.458227019937
12-Sep-2020 16:48:21,147.458343447306
12-Sep-2020 16:48:22,147.460331028813
12-Sep-2020 16:48:23,147.462211538722
12-Sep-2020 16:48:24,147.462212578252
12-Sep-2020 16:48:25,147.462212578253
12-Sep-2020 16:48:26,147.462233160948
12-Sep-2020 16:48:27,147.462336074426
12-Sep-2020 16:48:28,147.462336074426
12-Sep-2020 16:48:29,147.462336074426
12-Sep-2020 16:48:30,147.462434443672
12-Sep-2020 16:48:31,147.462463550514
12-Sep-2020 16:48:32,147.462484935133
12-Sep-2020 16:48:33,147.462525328302
12-Sep-2020 16:48:34,147.462632251395
12-Sep-2020 16:48:35,147.462899559129
12-Sep-2020 16:48:36,147.463383089119
12-Sep-2020 16:48:37,147.463682473781
12-Sep-2020 16:48:38,147.465212662055
12-Sep-2020 16:48:39,147.466826012735
12-Sep-2020 16:48:40,147.466917491381
12-Sep-2020 16:48:41,147.466917491381
12-Sep-2020 16:48:42,147.466917491381
12-Sep-2020 16:48:43,147.466992337547
12-Sep-2020 16:48:44,147.467341619653
12-Sep-2020 16:48:45,147.467341619653
12-Sep-2020 16:48:46,147.467341619653
12-Sep-2020 16:48:47,147.467616055593
12-Sep-2020 16:48:48,147.467674269278
12-Sep-2020 16:48:49,147.467782380406
12-Sep-2020 16:48:50,147.467904005425
12-Sep-2020 16:48:51,147.467995484072
12-Sep-2020 16:48:52,147.467995484072
12-Sep-2020 16:48:53,147.468205320643
12-Sep-2020 16:48:54,147.468513021546
12-Sep-2020 16:48:55,147.46878032928
12-Sep-2020 16:48:56,147.468930021611
12-Sep-2020 16:48:57,147.469947929462
12-Sep-2020 16:48:58,147.469947929462
12-Sep-2020 16:48:59,147.469947929462
12-Sep-2020 16:49:00,147.469947929462
12-Sep-2020 16:49:01,147.471228630517
12-Sep-2020 16:49:02,147.471799124624
12-Sep-2020 16:49:03,147.472106825526
12-Sep-2020 16:49:04,147.472106825526
12-Sep-2020 16:49:05,147.472106825526
12-Sep-2020 16:49:06,147.472106825526
12-Sep-2020 16:49:07,147.472214936654
12-Sep-2020 16:49:08,147.472439475151
12-Sep-2020 16:49:09,147.472664013648
12-Sep-2020 16:49:10,147.472664013648
12-Sep-2020 16:49:11,147.472664013648
12-Sep-2020 16:49:12,147.472778361956
12-Sep-2020 16:49:13,147.472778361956
12-Sep-2020 16:49:14,147.472778361956
12-Sep-2020 16:49:15,147.472778361956
12-Sep-2020 16:49:16,147.473083983799
12-Sep-2020 16:49:17,147.474161233967
12-Sep-2020 16:49:18,147.47517539951
12-Sep-2020 16:49:19,147.475474784172
12-Sep-2020 16:49:20,147.475474784172
12-Sep-2020 16:49:21,147.475959621
12-Sep-2020 16:49:22,147.476481168091
12-Sep-2020 16:49:23,147.476589279219
12-Sep-2020 16:49:24,147.476647492903
12-Sep-2020 16:49:25,147.47674728779
12-Sep-2020 16:49:26,147.476817975836
12-Sep-2020 16:49:27,147.476851240798
12-Sep-2020 16:49:28,147.477100728017
12-Sep-2020 16:49:29,147.477989526233
12-Sep-2020 16:49:30,147.478650667361
12-Sep-2020 16:49:31,147.478697446215
12-Sep-2020 16:49:32,147.478837782775
12-Sep-2020 16:49:33,147.479127811667
12-Sep-2020 16:49:34,147.479571275198
12-Sep-2020 16:49:35,147.480224307992
12-Sep-2020 16:49:36,147.480879627753
12-Sep-2020 16:49:37,147.481146579077
12-Sep-2020 16:49:38,147.481279638926
12-Sep-2020 16:49:39,147.481487544942
12-Sep-2020 16:49:40,147.481579023589
12-Sep-2020 16:49:41,147.481684758648
12-Sep-2020 16:49:42,147.481834450979
12-Sep-2020 16:49:43,147.481834450979
12-Sep-2020 16:49:44,147.481834450979
12-Sep-2020 16:49:45,147.481834450979
12-Sep-2020 16:49:46,147.48286305114
12-Sep-2020 16:49:47,147.483859960484
12-Sep-2020 16:49:48,147.483859960484
12-Sep-2020 16:49:49,147.483859960484
12-Sep-2020 16:49:50,147.483859960484
12-Sep-2020 16:49:51,147.483859960484
12-Sep-2020 16:49:52,147.483934806649
12-Sep-2020 16:49:53,147.484975376256
12-Sep-2020 16:49:54,147.486136323447
12-Sep-2020 16:49:55,147.486334725187
12-Sep-2020 16:49:56,147.486379870493
12-Sep-2020 16:49:57,147.486489169656
12-Sep-2020 16:49:58,147.486692323534
12-Sep-2020 16:49:59,147.486807562868
12-Sep-2020 16:50:00,147.487008340677
12-Sep-2020 16:50:01,147.48729703303
12-Sep-2020 16:50:02,147.48729703303
12-Sep-2020 16:50:03,147.48729703303
12-Sep-2020 16:50:04,147.48729703303
12-Sep-2020 16:50:05,147.48729703303
12-Sep-2020 16:50:06,147.48729703303
12-Sep-2020 16:50:07,147.487008340677
12-Sep-2020 16:50:08,147.486807562868
12-Sep-2020 16:50:09,147.486807562868
12-Sep-2020 16:50:10,147.486807562868
12-Sep-2020 16:50:11,147.486807562868
12-Sep-2020 16:50:12,147.486807562868
12-Sep-2020 16:50:13,147.486807562868
12-Sep-2020 16:50:14,147.486807562868
12-Sep-2020 16:50:15,147.486807562868
12-Sep-2020 16:50:16,147.486807562868
12-Sep-2020 16:50:17,147.486807562868
12-Sep-2020 16:50:18,147.486807562868
12-Sep-2020 16:50:19,147.486807562868
12-Sep-2020 16:50:20,147.486807562868
12-Sep-2020 16:50:21,147.486807562868
12-Sep-2020 16:50:22,147.486807562868
12-Sep-2020 16:50:23,147.486807562868
12-Sep-2020 16:50:24,147.486692323534
12-Sep-2020 16:50:25,147.486692323534
12-Sep-2020 16:50:26,147.486692323534
12-Sep-2020 16:50:27,147.486692323534
12-Sep-2020 16:50:28,147.486692323534
12-Sep-2020 16:50:29,147.486807562868
12-Sep-2020 16:50:30,147.486807562868
12-Sep-2020 16:50:31,147.486807562868
12-Sep-2020 16:50:32,147.486966759474
12-Sep-2020 16:50:33,147.486966759474
12-Sep-2020 16:50:34,147.486966759474
12-Sep-2020 16:50:35,147.486966759474
12-Sep-2020 16:50:36,147.486966759474
12-Sep-2020 16:50:37,147.486966759474
12-Sep-2020 16:50:38,147.486966759474
12-Sep-2020 16:50:39,147.486966759474
12-Sep-2020 16:50:40,147.486966759474
12-Sep-2020 16:50:41,147.487167537283
12-Sep-2020 16:50:42,147.48729703303
12-Sep-2020 16:50:43,147.487752763016
12-Sep-2020 16:50:44,147.488322663105
12-Sep-2020 16:50:45,147.488644501617
12-Sep-2020 16:50:46,147.488801678564
12-Sep-2020 16:50:47,147.489091707456
12-Sep-2020 16:50:48,147.489344313264
12-Sep-2020 16:50:49,147.489381736347
12-Sep-2020 16:50:50,147.489428515201
12-Sep-2020 16:50:51,147.489428515201
12-Sep-2020 16:50:52,147.489381736347
12-Sep-2020 16:50:53,147.489381736347
12-Sep-2020 16:50:54,147.489428515201
12-Sep-2020 16:50:55,147.489428515201
12-Sep-2020 16:50:56,147.489456582513
12-Sep-2020 16:50:57,147.490213360409
12-Sep-2020 16:50:58,147.491009640448
12-Sep-2020 16:50:59,147.491151016538
12-Sep-2020 16:51:00,147.49130070887
12-Sep-2020 16:51:01,147.491433768719
12-Sep-2020 16:51:02,147.491906131186
12-Sep-2020 16:51:03,147.492514048375
12-Sep-2020 16:51:04,147.492755694567
12-Sep-2020 16:51:05,147.492966333062
12-Sep-2020 16:51:06,147.493212256177
12-Sep-2020 16:51:07,147.493212256177
12-Sep-2020 16:51:08,147.493297794652
12-Sep-2020 16:51:09,147.493297794652
12-Sep-2020 16:51:10,147.493297794652
12-Sep-2020 16:51:11,147.493297794652
12-Sep-2020 16:51:12,147.493297794652
12-Sep-2020 16:51:13,147.493297794652
12-Sep-2020 16:51:14,147.493297794652
12-Sep-2020 16:51:15,147.493297794652
12-Sep-2020 16:51:16,147.493297794652
12-Sep-2020 16:51:17,147.493297794652
12-Sep-2020 16:51:18,147.493297794652
12-Sep-2020 16:51:19,147.493297794652
12-Sep-2020 16:51:20,147.493815035117
12-Sep-2020 16:51:21,147.494321583273
12-Sep-2020 16:51:22,147.494321583273
12-Sep-2020 16:51:23,147.494321583274
12-Sep-2020 16:51:24,147.49454612177
12-Sep-2020 16:51:25,147.495051333388
12-Sep-2020 16:51:26,147.495852811077
12-Sep-2020 16:51:27,147.49758897481
12-Sep-2020 16:51:28,147.49758897481
12-Sep-2020 16:51:29,147.49758897481
12-Sep-2020 16:51:30,147.49758897481
12-Sep-2020 16:51:31,147.49758897481
12-Sep-2020 16:51:32,147.49758897481
12-Sep-2020 16:51:33,147.49758897481
12-Sep-2020 16:51:34,147.49758897481
12-Sep-2020 16:51:35,147.49758897481
12-Sep-2020 16:51:36,147.495852811077
12-Sep-2020 16:51:37,147.495852811077
12-Sep-2020 16:51:38,147.495051333388
12-Sep-2020 16:51:39,147.495051333388
12-Sep-2020 16:51:40,147.495051333388
12-Sep-2020 16:51:41,147.495051333388
12-Sep-2020 16:51:42,147.495051333388
12-Sep-2020 16:51:43,147.495051333388
12-Sep-2020 16:51:44,147.495051333388
12-Sep-2020 16:51:45,147.495051333388
12-Sep-2020 16:51:46,147.495852811077
12-Sep-2020 16:51:47,147.49758897481
12-Sep-2020 16:51:48,147.499039564781
12-Sep-2020 16:51:49,147.499285487896
12-Sep-2020 16:51:50,147.499338949443
12-Sep-2020 16:51:51,147.499424487918
12-Sep-2020 16:51:52,147.499777334127
12-Sep-2020 16:51:53,147.500114141872
12-Sep-2020 16:51:54,147.500271853435
12-Sep-2020 16:51:55,147.500558763736
12-Sep-2020 16:51:56,147.500739641969
12-Sep-2020 16:51:57,147.500961685594
12-Sep-2020 16:51:58,147.503044903868
12-Sep-2020 16:51:59,147.504955975962
12-Sep-2020 16:52:00,147.504955975962
12-Sep-2020 16:52:01,147.504955975962
12-Sep-2020 16:52:02,147.504985082804
12-Sep-2020 16:52:03,147.504955975962
12-Sep-2020 16:52:04,147.504955975962
12-Sep-2020 16:52:05,147.504955975962
12-Sep-2020 16:52:06,147.504955975962
12-Sep-2020 16:52:07,147.504955975962
12-Sep-2020 16:52:08,147.504955975962
12-Sep-2020 16:52:09,147.504955975962
12-Sep-2020 16:52:10,147.503044903868
12-Sep-2020 16:52:11,147.500961685594
12-Sep-2020 16:52:12,147.500961685594
12-Sep-2020 16:52:13,147.500961685594
12-Sep-2020 16:52:14,147.500739641969
12-Sep-2020 16:52:15,147.500739641969
12-Sep-2020 16:52:16,147.500739641969
12-Sep-2020 16:52:17,147.500739641969
12-Sep-2020 16:52:18,147.500739641969
12-Sep-2020 16:52:19,147.500739641969
12-Sep-2020 16:52:20,147.500961685594
12-Sep-2020 16:52:21,147.500961685594
12-Sep-2020 16:52:22,147.500961685594
12-Sep-2020 16:52:23,147.500961685594
12-Sep-2020 16:52:24,147.500961685594
12-Sep-2020 16:52:25,147.500961685594
12-Sep-2020 16:52:26,147.500961685594
12-Sep-2020 16:52:27,147.500961685594
12-Sep-2020 16:52:28,147.500961685594
12-Sep-2020 16:52:29,147.503044903868
12-Sep-2020 16:52:30,147.503044903868
12-Sep-2020 16:52:31,147.504955975962
12-Sep-2020 16:52:32,147.504955975962
12-Sep-2020 16:52:33,147.504985082804
12-Sep-2020 16:52:34,147.504997557165
12-Sep-2020 16:52:35,147.505155565737
12-Sep-2020 16:52:36,147.505421685437
12-Sep-2020 16:52:37,147.505546429046
12-Sep-2020 16:52:38,147.505629591452
12-Sep-2020 16:52:39,147.5058697229
12-Sep-2020 16:52:40,147.506065748571
12-Sep-2020 16:52:41,147.506065748571
12-Sep-2020 16:52:42,147.506065748571
12-Sep-2020 16:52:43,147.506065748571
12-Sep-2020 16:52:44,147.506065748571
12-Sep-2020 16:52:45,147.506065748571
12-Sep-2020 16:52:46,147.506149950508
12-Sep-2020 16:52:47,147.506214104364
12-Sep-2020 16:52:48,147.507935566172
12-Sep-2020 16:52:49,147.509854241685
12-Sep-2020 16:52:50,147.510087096423
12-Sep-2020 16:52:51,147.510141151987
12-Sep-2020 16:52:52,147.510170258829
12-Sep-2020 16:52:53,147.510265895596
12-Sep-2020 16:52:54,147.510396876386
12-Sep-2020 16:52:55,147.510553845427
12-Sep-2020 16:52:56,147.510676509976
12-Sep-2020 16:52:57,147.510779423454
12-Sep-2020 16:52:58,147.510984210879
12-Sep-2020 16:52:59,147.511190037834
12-Sep-2020 16:53:00,147.511303643621
12-Sep-2020 16:53:01,147.511346412859
12-Sep-2020 16:53:02,147.511346412859
12-Sep-2020 16:53:03,147.511346412859
12-Sep-2020 16:53:04,147.511346412859
12-Sep-2020 16:53:05,147.511346412859
12-Sep-2020 16:53:06,147.511772323182
12-Sep-2020 16:53:07,147.512253477103
12-Sep-2020 16:53:08,147.512253477103
12-Sep-2020 16:53:09,147.512253477103
12-Sep-2020 16:53:10,147.512253477103
12-Sep-2020 16:53:11,147.512253477103
12-Sep-2020 16:53:12,147.51234079763
12-Sep-2020 16:53:13,147.512365746352
12-Sep-2020 16:53:14,147.513009423375
12-Sep-2020 16:53:15,147.514057269693
12-Sep-2020 16:53:16,147.514685977484
12-Sep-2020 16:53:17,147.515068524552
12-Sep-2020 16:53:18,147.515405332297
12-Sep-2020 16:53:19,147.515587250061
12-Sep-2020 16:53:20,147.515587250061
12-Sep-2020 16:53:21,147.515783721245
12-Sep-2020 16:53:22,147.515952125118
12-Sep-2020 16:53:23,147.516064394366
12-Sep-2020 16:53:24,147.516438625194
12-Sep-2020 16:53:25,147.516719298315
12-Sep-2020 16:53:26,147.516719298315
12-Sep-2020 16:53:27,147.516719298315
12-Sep-2020 16:53:28,147.516719298315
12-Sep-2020 16:53:29,147.516719298315
12-Sep-2020 16:53:30,147.516719298315
12-Sep-2020 16:53:31,147.517340788796
12-Sep-2020 16:53:32,147.517943567737
12-Sep-2020 16:53:33,147.51873479863
12-Sep-2020 16:53:34,147.519534345763
12-Sep-2020 16:53:35,147.51962582441
12-Sep-2020 16:53:36,147.51962582441
12-Sep-2020 16:53:37,147.520375325595
12-Sep-2020 16:53:38,147.521057257326
12-Sep-2020 16:53:39,147.521216305428
12-Sep-2020 16:53:40,147.521574943304
12-Sep-2020 16:53:41,147.521952916441
12-Sep-2020 16:53:42,147.521952916441
12-Sep-2020 16:53:43,147.522257914565
12-Sep-2020 16:53:44,147.522257914565
12-Sep-2020 16:53:45,147.522257914565
12-Sep-2020 16:53:46,147.522257914565
12-Sep-2020 16:53:47,147.522257914565
12-Sep-2020 16:53:48,147.522257914565
12-Sep-2020 16:53:49,147.522257914565
12-Sep-2020 16:53:50,147.522257914565
12-Sep-2020 16:53:51,147.522257914565
12-Sep-2020 16:53:52,147.522257914565
12-Sep-2020 16:53:53,147.522257914565
12-Sep-2020 16:53:54,147.522770076184
12-Sep-2020 16:53:55,147.523172107016
12-Sep-2020 16:53:56,147.523204183944
12-Sep-2020 16:53:57,147.523311107038
12-Sep-2020 16:53:58,147.523700782312
12-Sep-2020 16:53:59,147.524050064418
12-Sep-2020 16:54:00,147.524116594343
12-Sep-2020 16:54:01,147.524323312324
12-Sep-2020 16:54:02,147.524572799543
12-Sep-2020 16:54:03,147.524939902164
12-Sep-2020 16:54:04,147.525972779249
12-Sep-2020 16:54:05,147.526724359494
12-Sep-2020 16:54:06,147.526844113359
12-Sep-2020 16:54:07,147.526928315295
12-Sep-2020 16:54:08,147.527115430709
12-Sep-2020 16:54:09,147.528042691538
12-Sep-2020 16:54:10,147.52879863781
12-Sep-2020 16:54:11,147.528865167735
12-Sep-2020 16:54:12,147.52961362939
12-Sep-2020 16:54:13,147.531314300597
12-Sep-2020 16:54:14,147.532334079602
12-Sep-2020 16:54:15,147.532418281538
12-Sep-2020 16:54:16,147.532932848927
12-Sep-2020 16:54:17,147.533509788119
12-Sep-2020 16:54:18,147.533780065939
12-Sep-2020 16:54:19,147.533929758271
12-Sep-2020 16:54:20,147.533963023233
12-Sep-2020 16:54:21,147.534062818121
12-Sep-2020 16:54:22,147.534212510452
12-Sep-2020 16:54:23,147.534881136197
12-Sep-2020 16:54:24,147.535898093621
12-Sep-2020 16:54:25,147.536580262958
12-Sep-2020 16:54:26,147.53698122456
12-Sep-2020 16:54:27,147.537348772694
12-Sep-2020 16:54:28,147.537666868898
12-Sep-2020 16:54:29,147.538027585834
12-Sep-2020 16:54:30,147.538304100835
12-Sep-2020 16:54:31,147.538304100835
12-Sep-2020 16:54:32,147.538304100835
12-Sep-2020 16:54:33,147.538304100835
12-Sep-2020 16:54:34,147.538362314519
12-Sep-2020 16:54:35,147.538445476926
12-Sep-2020 16:54:36,147.538811391513
12-Sep-2020 16:54:37,147.539166494987
12-Sep-2020 16:54:38,147.539487501875
12-Sep-2020 16:54:39,147.539951548101
12-Sep-2020 16:54:40,147.540320789185
12-Sep-2020 16:54:41,147.540595225125
12-Sep-2020 16:54:42,147.541425661152
12-Sep-2020 16:54:43,147.542289956159
12-Sep-2020 16:54:44,147.542463706186
12-Sep-2020 16:54:45,147.54269091776
12-Sep-2020 16:54:46,147.542868677404
12-Sep-2020 16:54:47,147.542943523569
12-Sep-2020 16:54:48,147.543027725505
12-Sep-2020 16:54:49,147.543111927442
12-Sep-2020 16:54:50,147.543284489434
12-Sep-2020 16:54:51,147.545489332728
12-Sep-2020 16:54:52,147.547684820251
12-Sep-2020 16:54:53,147.547837631172
12-Sep-2020 16:54:54,147.547837631172
12-Sep-2020 16:54:55,147.547874014725
12-Sep-2020 16:54:56,147.547874014725
12-Sep-2020 16:54:57,147.547874014725
12-Sep-2020 16:54:58,147.547874014725
12-Sep-2020 16:54:59,147.547837631172
12-Sep-2020 16:55:00,147.547684820251
12-Sep-2020 16:55:01,147.545572495134
12-Sep-2020 16:55:02,147.545572495134
12-Sep-2020 16:55:03,147.54349343498
12-Sep-2020 16:55:04,147.54349343498
12-Sep-2020 16:55:05,147.54349343498
12-Sep-2020 16:55:06,147.54349343498
12-Sep-2020 16:55:07,147.54349343498
12-Sep-2020 16:55:08,147.54349343498
12-Sep-2020 16:55:09,147.54349343498
12-Sep-2020 16:55:10,147.54349343498
12-Sep-2020 16:55:11,147.545572495134
12-Sep-2020 16:55:12,147.547684820251
12-Sep-2020 16:55:13,147.547684820251
12-Sep-2020 16:55:14,147.547684820251
12-Sep-2020 16:55:15,147.547684820251
12-Sep-2020 16:55:16,147.547684820251
12-Sep-2020 16:55:17,147.547684820251
12-Sep-2020 16:55:18,147.547837631172
12-Sep-2020 16:55:19,147.547837631172
12-Sep-2020 16:55:20,147.547874014725
12-Sep-2020 16:55:21,147.547883370495
12-Sep-2020 16:55:22,147.547900210883
12-Sep-2020 16:55:23,147.547907695499
12-Sep-2020 16:55:24,147.547937633965
12-Sep-2020 16:55:25,147.547982541665
12-Sep-2020 16:55:26,147.548019964748
12-Sep-2020 16:55:27,147.548047764752
12-Sep-2020 16:55:28,147.548095880144
12-Sep-2020 16:55:29,147.548221514779
12-Sep-2020 16:55:30,147.548377147282
12-Sep-2020 16:55:31,147.548458230628
12-Sep-2020 16:55:32,147.548469665459
12-Sep-2020 16:55:33,147.54848213982
12-Sep-2020 16:55:34,147.548585053297
12-Sep-2020 16:55:35,147.548712291779
12-Sep-2020 16:55:36,147.550851644677
12-Sep-2020 16:55:37,147.550851644677
12-Sep-2020 16:55:38,147.552988502704
12-Sep-2020 16:55:39,147.553021767666
12-Sep-2020 16:55:40,147.553025509975
12-Sep-2020 16:55:41,147.553183518546
12-Sep-2020 16:55:42,147.553364812592
12-Sep-2020 16:55:43,147.553410551915
12-Sep-2020 16:55:44,147.553443816878
12-Sep-2020 16:55:45,147.553522821164
12-Sep-2020 16:55:46,147.553753596841
12-Sep-2020 16:55:47,147.554246631106
12-Sep-2020 16:55:48,147.554703727331
12-Sep-2020 16:55:49,147.555017368406
12-Sep-2020 16:55:50,147.555963637785
12-Sep-2020 16:55:51,147.556821873816
12-Sep-2020 16:55:52,147.557117100358
12-Sep-2020 16:55:53,147.557398189291
12-Sep-2020 16:55:54,147.557664308991
12-Sep-2020 16:55:55,147.55792211245
12-Sep-2020 16:55:56,147.558046856059
12-Sep-2020 16:55:57,147.558113385984
12-Sep-2020 16:55:58,147.558259959725
12-Sep-2020 16:55:59,147.558451233259
12-Sep-2020 16:56:00,147.558675771756
12-Sep-2020 16:56:01,147.558848333749
12-Sep-2020 16:56:02,147.558913824143
12-Sep-2020 16:56:03,147.558988670309
12-Sep-2020 16:56:04,147.559016737621
12-Sep-2020 16:56:05,147.55991221853
12-Sep-2020 16:56:06,147.560991874468
12-Sep-2020 16:56:07,147.561597059178
12-Sep-2020 16:56:08,147.562173374653
12-Sep-2020 16:56:09,147.562429514864
12-Sep-2020 16:56:10,147.563215399602
12-Sep-2020 16:56:11,147.564153055732
12-Sep-2020 16:56:12,147.564415017311
12-Sep-2020 16:56:13,147.564415017311
12-Sep-2020 16:56:14,147.564452440394
12-Sep-2020 16:56:15,147.564480507706
12-Sep-2020 16:56:16,147.565648642504
12-Sep-2020 16:56:17,147.566843062563
12-Sep-2020 16:56:18,147.566978498481
12-Sep-2020 16:56:19,147.567144823294
12-Sep-2020 16:56:20,147.568264397187
12-Sep-2020 16:56:21,147.569467133486
12-Sep-2020 16:56:22,147.570518098394
12-Sep-2020 16:56:23,147.57155243082
12-Sep-2020 16:56:24,147.571893396686
12-Sep-2020 16:56:25,147.572209413829
12-Sep-2020 16:56:26,147.572780858363
12-Sep-2020 16:56:27,147.573696476455
12-Sep-2020 16:56:28,147.574208638073
12-Sep-2020 16:56:29,147.57435645925
12-Sep-2020 16:56:30,147.574528605431
12-Sep-2020 16:56:31,147.574612807367
12-Sep-2020 16:56:32,147.574631518909
12-Sep-2020 16:56:33,147.574706365074
12-Sep-2020 16:56:34,147.574790567011
12-Sep-2020 16:56:35,147.575015105507
12-Sep-2020 16:56:36,147.575901824663
12-Sep-2020 16:56:37,147.577623286471
12-Sep-2020 16:56:38,147.578751800322
12-Sep-2020 16:56:39,147.579462838895
12-Sep-2020 16:56:40,147.580076577453
12-Sep-2020 16:56:41,147.580216914013
12-Sep-2020 16:56:42,147.580076577453
12-Sep-2020 16:56:43,147.580076577453
12-Sep-2020 16:56:44,147.579462838895
12-Sep-2020 16:56:45,147.578751800322
12-Sep-2020 16:56:46,147.577623286471
12-Sep-2020 16:56:47,147.575901824663
12-Sep-2020 16:56:48,147.575015105507
12-Sep-2020 16:56:49,147.574790567011
12-Sep-2020 16:56:50,147.574790567011
12-Sep-2020 16:56:51,147.575015105507
12-Sep-2020 16:56:52,147.575901824663
12-Sep-2020 16:56:53,147.575901824663
12-Sep-2020 16:56:54,147.575901824663
12-Sep-2020 16:56:55,147.577623286471
12-Sep-2020 16:56:56,147.578751800322
12-Sep-2020 16:56:57,147.579462838895
12-Sep-2020 16:56:58,147.580076577453
12-Sep-2020 16:56:59,147.580216914013
12-Sep-2020 16:57:00,147.580375962115
12-Sep-2020 16:57:01,147.581021510293
12-Sep-2020 16:57:02,147.581698244373
12-Sep-2020 16:57:03,147.581748141817
12-Sep-2020 16:57:04,147.582042536734
12-Sep-2020 16:57:05,147.582042536734
12-Sep-2020 16:57:06,147.582042536734
12-Sep-2020 16:57:07,147.582042536734
12-Sep-2020 16:57:08,147.582042536734
12-Sep-2020 16:57:09,147.582042536734
12-Sep-2020 16:57:10,147.581748141817
12-Sep-2020 16:57:11,147.581698244373
12-Sep-2020 16:57:12,147.581021510293
12-Sep-2020 16:57:13,147.581021510293
12-Sep-2020 16:57:14,147.581021510293
12-Sep-2020 16:57:15,147.580375962115
12-Sep-2020 16:57:16,147.580216914013
12-Sep-2020 16:57:17,147.580076577453
12-Sep-2020 16:57:18,147.579462838895
12-Sep-2020 16:57:19,147.578751800322
12-Sep-2020 16:57:20,147.577623286471
12-Sep-2020 16:57:21,147.575901824663
12-Sep-2020 16:57:22,147.575015105507
12-Sep-2020 16:57:23,147.574734432387
12-Sep-2020 16:57:24,147.574734432387
12-Sep-2020 16:57:25,147.574631518909
12-Sep-2020 16:57:26,147.574631518909
12-Sep-2020 16:57:27,147.574631518909
12-Sep-2020 16:57:28,147.574631518909
12-Sep-2020 16:57:29,147.574631518909
12-Sep-2020 16:57:30,147.574631518909
12-Sep-2020 16:57:31,147.574631518909
12-Sep-2020 16:57:32,147.574734432387
12-Sep-2020 16:57:33,147.575015105507
12-Sep-2020 16:57:34,147.575901824663
12-Sep-2020 16:57:35,147.577623286471
12-Sep-2020 16:57:36,147.578751800322
12-Sep-2020 16:57:37,147.579462838895
12-Sep-2020 16:57:38,147.580076577453
12-Sep-2020 16:57:39,147.580216914013
12-Sep-2020 16:57:40,147.580375962115
12-Sep-2020 16:57:41,147.581021510293
12-Sep-2020 16:57:42,147.581698244373
12-Sep-2020 16:57:43,147.581748141817
12-Sep-2020 16:57:44,147.582042536734
12-Sep-2020 16:57:45,147.582903267638
12-Sep-2020 16:57:46,147.583644244677
12-Sep-2020 16:57:47,147.584177078094
12-Sep-2020 16:57:48,147.584551308921
12-Sep-2020 16:57:49,147.584594078159
12-Sep-2020 16:57:50,147.58465288586
12-Sep-2020 16:57:51,147.584781193573
12-Sep-2020 16:57:52,147.585077905158
12-Sep-2020 16:57:53,147.5852970975
12-Sep-2020 16:57:54,147.585381299436
12-Sep-2020 16:57:55,147.585472184066
12-Sep-2020 16:57:56,147.585472184066
12-Sep-2020 16:57:57,147.585472184066
12-Sep-2020 16:57:58,147.585472184066
12-Sep-2020 16:57:59,147.585472184066
12-Sep-2020 16:58:00,147.585472184066
12-Sep-2020 16:58:01,147.585472184066
12-Sep-2020 16:58:02,147.585472184066
12-Sep-2020 16:58:03,147.585472184066
12-Sep-2020 16:58:04,147.585472184066
12-Sep-2020 16:58:05,147.585472184066
12-Sep-2020 16:58:06,147.585381299436
12-Sep-2020 16:58:07,147.585381299436
12-Sep-2020 16:58:08,147.585472184066
12-Sep-2020 16:58:09,147.585381299436
12-Sep-2020 16:58:10,147.5852970975
12-Sep-2020 16:58:11,147.585381299436
12-Sep-2020 16:58:12,147.585381299436
12-Sep-2020 16:58:13,147.585381299436
12-Sep-2020 16:58:14,147.585381299436
12-Sep-2020 16:58:15,147.585381299436
12-Sep-2020 16:58:16,147.585381299436
12-Sep-2020 16:58:17,147.585381299436
12-Sep-2020 16:58:18,147.585381299436
12-Sep-2020 16:58:19,147.585381299436
12-Sep-2020 16:58:20,147.585381299436
12-Sep-2020 16:58:21,147.585381299436
12-Sep-2020 16:58:22,147.585381299436
12-Sep-2020 16:58:23,147.585381299436
12-Sep-2020 16:58:24,147.585381299436
12-Sep-2020 16:58:25,147.585381299436
12-Sep-2020 16:58:26,147.585381299436
12-Sep-2020 16:58:27,147.585381299436
12-Sep-2020 16:58:28,147.585381299436
12-Sep-2020 16:58:29,147.585381299436
12-Sep-2020 16:58:30,147.585381299436
12-Sep-2020 16:58:31,147.5852970975
12-Sep-2020 16:58:32,147.585077905158
12-Sep-2020 16:58:33,147.584781193573
12-Sep-2020 16:58:34,147.58465288586
12-Sep-2020 16:58:35,147.584610116623
12-Sep-2020 16:58:36,147.584583385849
12-Sep-2020 16:58:37,147.584551308921
12-Sep-2020 16:58:38,147.584551308921
12-Sep-2020 16:58:39,147.584551308921
12-Sep-2020 16:58:40,147.584551308921
12-Sep-2020 16:58:41,147.584551308921
12-Sep-2020 16:58:42,147.584551308921
12-Sep-2020 16:58:43,147.584583385849
12-Sep-2020 16:58:44,147.584610116623
12-Sep-2020 16:58:45,147.58465288586
12-Sep-2020 16:58:46,147.584781193573
12-Sep-2020 16:58:47,147.585077905158
12-Sep-2020 16:58:48,147.5852970975
12-Sep-2020 16:58:49,147.585381299436
12-Sep-2020 16:58:50,147.585472184066
12-Sep-2020 16:58:51,147.585547030231
12-Sep-2020 16:58:52,147.585643261015
12-Sep-2020 16:58:53,147.585643261015
12-Sep-2020 16:58:54,147.585643261015
12-Sep-2020 16:58:55,147.585643261015
12-Sep-2020 16:58:56,147.585643261015
12-Sep-2020 16:58:57,147.585643261015
12-Sep-2020 16:58:58,147.585856364681
12-Sep-2020 16:58:59,147.58635783399
12-Sep-2020 16:59:00,147.586737886186
12-Sep-2020 16:59:01,147.586932486217
12-Sep-2020 16:59:02,147.588781186506
12-Sep-2020 16:59:03,147.590651271414
12-Sep-2020 16:59:04,147.590651271414
12-Sep-2020 16:59:05,147.590651271414
12-Sep-2020 16:59:06,147.590651271414
12-Sep-2020 16:59:07,147.590651271414
12-Sep-2020 16:59:08,147.588781186506
12-Sep-2020 16:59:09,147.586932486217
12-Sep-2020 16:59:10,147.586737886186
12-Sep-2020 16:59:11,147.586932486217
12-Sep-2020 16:59:12,147.588781186506
12-Sep-2020 16:59:13,147.590651271414
12-Sep-2020 16:59:14,147.590854425292
12-Sep-2020 16:59:15,147.590915371455
12-Sep-2020 16:59:16,147.590946111845
12-Sep-2020 16:59:17,147.590947982999
12-Sep-2020 16:59:18,147.59097189219
12-Sep-2020 16:59:19,147.591009315273
12-Sep-2020 16:59:20,147.591009315273
12-Sep-2020 16:59:21,147.591075845198
12-Sep-2020 16:59:22,147.591166284315
12-Sep-2020 16:59:23,147.591203707398
12-Sep-2020 16:59:24,147.59124113048
12-Sep-2020 16:59:25,147.591328451007
12-Sep-2020 16:59:26,147.591425127304
12-Sep-2020 16:59:27,147.591591452116
12-Sep-2020 16:59:28,147.591819109203
12-Sep-2020 16:59:29,147.593553876996
12-Sep-2020 16:59:30,147.595325236247
12-Sep-2020 16:59:31,147.595503203796
12-Sep-2020 16:59:32,147.595503203796
12-Sep-2020 16:59:33,147.595325236247
12-Sep-2020 16:59:34,147.593553876996
12-Sep-2020 16:59:35,147.591819109203
12-Sep-2020 16:59:36,147.591819109203
12-Sep-2020 16:59:37,147.591591452116
12-Sep-2020 16:59:38,147.591425127304
12-Sep-2020 16:59:39,147.591425127304
12-Sep-2020 16:59:40,147.591425127304
12-Sep-2020 16:59:41,147.591425127304
12-Sep-2020 16:59:42,147.591425127304
12-Sep-2020 16:59:43,147.591591452116
12-Sep-2020 16:59:44,147.591819109203
12-Sep-2020 16:59:45,147.593553876996
12-Sep-2020 16:59:46,147.595325236247
12-Sep-2020 16:59:47,147.595503203796
12-Sep-2020 16:59:48,147.595612978173
12-Sep-2020 16:59:49,147.595696140579
12-Sep-2020 16:59:50,147.595702793571
12-Sep-2020 16:59:51,147.595851446372
12-Sep-2020 16:59:52,147.596319531916
12-Sep-2020 16:59:53,147.596319531916
12-Sep-2020 16:59:54,147.596319531916
12-Sep-2020 16:59:55,147.596319531916
12-Sep-2020 16:59:56,147.596319531916
12-Sep-2020 16:59:57,147.596319531916
12-Sep-2020 16:59:58,147.596319531916
12-Sep-2020 16:59:59,147.596319531916
12-Sep-2020 17:00:00,147.596319531916
12-Sep-2020 17:00:01,147.596319531916
12-Sep-2020 17:00:02,147.596319531916
12-Sep-2020 17:00:03,147.596319531916
12-Sep-2020 17:00:04,147.596319531916
12-Sep-2020 17:00:05,147.596319531916
12-Sep-2020 17:00:06,147.596319531916
12-Sep-2020 17:00:07,147.596319531916
12-Sep-2020 17:00:08,147.595851446372
12-Sep-2020 17:00:09,147.595851446372
12-Sep-2020 17:00:10,147.595702793571
12-Sep-2020 17:00:11,147.595696140579
12-Sep-2020 17:00:12,147.595612978173
12-Sep-2020 17:00:13,147.595503203796
12-Sep-2020 17:00:14,147.595503203796
12-Sep-2020 17:00:15,147.595503203796
12-Sep-2020 17:00:16,147.595612978173
12-Sep-2020 17:00:17,147.595696140579
12-Sep-2020 17:00:18,147.595702793571
12-Sep-2020 17:00:19,147.595851446372
12-Sep-2020 17:00:20,147.596319531916
12-Sep-2020 17:00:21,147.595851446372
12-Sep-2020 17:00:22,147.595851446372
12-Sep-2020 17:00:23,147.595851446372
12-Sep-2020 17:00:24,147.595851446372
12-Sep-2020 17:00:25,147.595851446372
12-Sep-2020 17:00:26,147.595702793571
12-Sep-2020 17:00:27,147.595702793571
12-Sep-2020 17:00:28,147.595702793571
12-Sep-2020 17:00:29,147.595702793571
12-Sep-2020 17:00:30,147.595702793571
12-Sep-2020 17:00:31,147.595851446372
12-Sep-2020 17:00:32,147.595851446372
12-Sep-2020 17:00:33,147.595851446372
12-Sep-2020 17:00:34,147.595851446372
12-Sep-2020 17:00:35,147.595851446372
12-Sep-2020 17:00:36,147.595851446372
12-Sep-2020 17:00:37,147.595851446372
12-Sep-2020 17:00:38,147.595851446372
12-Sep-2020 17:00:39,147.595851446372
12-Sep-2020 17:00:40,147.595851446372
12-Sep-2020 17:00:41,147.595851446372
12-Sep-2020 17:00:42,147.595851446372
12-Sep-2020 17:00:43,147.595851446372
12-Sep-2020 17:00:44,147.596319531916
12-Sep-2020 17:00:45,147.596675051202
12-Sep-2020 17:00:46,147.596824743533
12-Sep-2020 17:00:47,147.59693834932
12-Sep-2020 17:00:48,147.596991810867
12-Sep-2020 17:00:49,147.59755493916
12-Sep-2020 17:00:50,147.598164400794
12-Sep-2020 17:00:51,147.598351516208
12-Sep-2020 17:00:52,147.599274618916
12-Sep-2020 17:00:53,147.600293358392
12-Sep-2020 17:00:54,147.600584426813
12-Sep-2020 17:00:55,147.600850546513
12-Sep-2020 17:00:56,147.601226856401
12-Sep-2020 17:00:57,147.601538715424
12-Sep-2020 17:00:58,147.601632273131
12-Sep-2020 17:00:59,147.601828744316
12-Sep-2020 17:01:00,147.602315244392
12-Sep-2020 17:01:01,147.603043657967
12-Sep-2020 17:01:02,147.604178824811
12-Sep-2020 17:01:03,147.605037773664
12-Sep-2020 17:01:04,147.605241521559
12-Sep-2020 17:01:05,147.605241521559
12-Sep-2020 17:01:06,147.605241521559
12-Sep-2020 17:01:07,147.605241521559
12-Sep-2020 17:01:08,147.605241521559
12-Sep-2020 17:01:09,147.605241521559
12-Sep-2020 17:01:10,147.605241521559
12-Sep-2020 17:01:11,147.605241521559
12-Sep-2020 17:01:12,147.605416162612
12-Sep-2020 17:01:13,147.605416162612
12-Sep-2020 17:01:14,147.605416162612
12-Sep-2020 17:01:15,147.605416162612
12-Sep-2020 17:01:16,147.605561696822
12-Sep-2020 17:01:17,147.605586645544
12-Sep-2020 17:01:18,147.605640701108
12-Sep-2020 17:01:19,147.606033643477
12-Sep-2020 17:01:20,147.606693745076
12-Sep-2020 17:01:21,147.607096043216
12-Sep-2020 17:01:22,147.607292514401
12-Sep-2020 17:01:23,147.607526408668
12-Sep-2020 17:01:24,147.608264178014
12-Sep-2020 17:01:25,147.609305787151
12-Sep-2020 17:01:26,147.609740607732
12-Sep-2020 17:01:27,147.609807137657
12-Sep-2020 17:01:28,147.610131471041
12-Sep-2020 17:01:29,147.610131471041
12-Sep-2020 17:01:30,147.610131471041
12-Sep-2020 17:01:31,147.609807137657
12-Sep-2020 17:01:32,147.609807137657
12-Sep-2020 17:01:33,147.609807137657
12-Sep-2020 17:01:34,147.609807137657
12-Sep-2020 17:01:35,147.609740607732
12-Sep-2020 17:01:36,147.609740607732
12-Sep-2020 17:01:37,147.609740607732
12-Sep-2020 17:01:38,147.609740607732
12-Sep-2020 17:01:39,147.609740607732
12-Sep-2020 17:01:40,147.609740607732
12-Sep-2020 17:01:41,147.609807137657
12-Sep-2020 17:01:42,147.610131471041
12-Sep-2020 17:01:43,147.611175159239
12-Sep-2020 17:01:44,147.611973518338
12-Sep-2020 17:01:45,147.612029652962
12-Sep-2020 17:01:46,147.611973518338
12-Sep-2020 17:01:47,147.611175159239
12-Sep-2020 17:01:48,147.610131471041
12-Sep-2020 17:01:49,147.609807137657
12-Sep-2020 17:01:50,147.609740607732
12-Sep-2020 17:01:51,147.609740607732
12-Sep-2020 17:01:52,147.609740607732
12-Sep-2020 17:01:53,147.609305787151
12-Sep-2020 17:01:54,147.609305787151
12-Sep-2020 17:01:55,147.609305787151
12-Sep-2020 17:01:56,147.609305787151
12-Sep-2020 17:01:57,147.609305787151
12-Sep-2020 17:01:58,147.609305787151
12-Sep-2020 17:01:59,147.609740607732
12-Sep-2020 17:02:00,147.609305787151
12-Sep-2020 17:02:01,147.608264178014
12-Sep-2020 17:02:02,147.607526408668
12-Sep-2020 17:02:03,147.607526408668
12-Sep-2020 17:02:04,147.607198956694
12-Sep-2020 17:02:05,147.606693745076
12-Sep-2020 17:02:06,147.606693745076
12-Sep-2020 17:02:07,147.606033643477
12-Sep-2020 17:02:08,147.605640701108
12-Sep-2020 17:02:09,147.605640701108
12-Sep-2020 17:02:10,147.605640701108
12-Sep-2020 17:02:11,147.605640701108
12-Sep-2020 17:02:12,147.605640701108
12-Sep-2020 17:02:13,147.605640701108
12-Sep-2020 17:02:14,147.605640701108
12-Sep-2020 17:02:15,147.605640701108
12-Sep-2020 17:02:16,147.605640701108
12-Sep-2020 17:02:17,147.605640701108
12-Sep-2020 17:02:18,147.606033643477
12-Sep-2020 17:02:19,147.606693745076
12-Sep-2020 17:02:20,147.606693745076
12-Sep-2020 17:02:21,147.606693745076
12-Sep-2020 17:02:22,147.606693745076
12-Sep-2020 17:02:23,147.606693745076
12-Sep-2020 17:02:24,147.606693745076
12-Sep-2020 17:02:25,147.606693745076
12-Sep-2020 17:02:26,147.606033643477
12-Sep-2020 17:02:27,147.605640701108
12-Sep-2020 17:02:28,147.605586645544
12-Sep-2020 17:02:29,147.605561696822
12-Sep-2020 17:02:30,147.605416162612
12-Sep-2020 17:02:31,147.605241521559
12-Sep-2020 17:02:32,147.605037773664
12-Sep-2020 17:02:33,147.604481417166
12-Sep-2020 17:02:34,147.604481417166
12-Sep-2020 17:02:35,147.604481417166
12-Sep-2020 17:02:36,147.604481417166
12-Sep-2020 17:02:37,147.604481417166
12-Sep-2020 17:02:38,147.604481417166
12-Sep-2020 17:02:39,147.605037773664
12-Sep-2020 17:02:40,147.605037773664
12-Sep-2020 17:02:41,147.605241521559
12-Sep-2020 17:02:42,147.605416162612
12-Sep-2020 17:02:43,147.605561696822
12-Sep-2020 17:02:44,147.605586645544
12-Sep-2020 17:02:45,147.605640701108
12-Sep-2020 17:02:46,147.606033643477
12-Sep-2020 17:02:47,147.606693745076
12-Sep-2020 17:02:48,147.607198956694
12-Sep-2020 17:02:49,147.607526408668
12-Sep-2020 17:02:50,147.608264178014
12-Sep-2020 17:02:51,147.609305787151
12-Sep-2020 17:02:52,147.609740607732
12-Sep-2020 17:02:53,147.609807137657
12-Sep-2020 17:02:54,147.610131471041
12-Sep-2020 17:02:55,147.610131471041
12-Sep-2020 17:02:56,147.610131471041
12-Sep-2020 17:02:57,147.611175159239
12-Sep-2020 17:02:58,147.611175159239
12-Sep-2020 17:02:59,147.611175159239
12-Sep-2020 17:03:00,147.611175159239
12-Sep-2020 17:03:01,147.611175159239
12-Sep-2020 17:03:02,147.611175159239
12-Sep-2020 17:03:03,147.611175159239
12-Sep-2020 17:03:04,147.611175159239
12-Sep-2020 17:03:05,147.611973518338
12-Sep-2020 17:03:06,147.611973518338
12-Sep-2020 17:03:07,147.612029652962
12-Sep-2020 17:03:08,147.612101380537
12-Sep-2020 17:03:09,147.612335274805
12-Sep-2020 17:03:10,147.612578524843
12-Sep-2020 17:03:11,147.612793707569
12-Sep-2020 17:03:12,147.613177294167
12-Sep-2020 17:03:13,147.614123266537
12-Sep-2020 17:03:14,147.61496320684
12-Sep-2020 17:03:15,147.61496320684
12-Sep-2020 17:03:16,147.61496320684
12-Sep-2020 17:03:17,147.61496320684
12-Sep-2020 17:03:18,147.61496320684
12-Sep-2020 17:03:19,147.61496320684
12-Sep-2020 17:03:20,147.61496320684
12-Sep-2020 17:03:21,147.615238830814
12-Sep-2020 17:03:22,147.615238830814
12-Sep-2020 17:03:23,147.615238830814
12-Sep-2020 17:03:24,147.615238830814
12-Sep-2020 17:03:25,147.615596429161
12-Sep-2020 17:03:26,147.615959967679
12-Sep-2020 17:03:27,147.616745852418
12-Sep-2020 17:03:28,147.617424814062
12-Sep-2020 17:03:29,147.617499660228
12-Sep-2020 17:03:30,147.617499660228
12-Sep-2020 17:03:31,147.617555794852
12-Sep-2020 17:03:32,147.617555794852
12-Sep-2020 17:03:33,147.617555794852
12-Sep-2020 17:03:34,147.617555794852
12-Sep-2020 17:03:35,147.617555794852
12-Sep-2020 17:03:36,147.617555794852
12-Sep-2020 17:03:37,147.617555794852
12-Sep-2020 17:03:38,147.617555794852
12-Sep-2020 17:03:39,147.617555794852
12-Sep-2020 17:03:40,147.617555794852
12-Sep-2020 17:03:41,147.617555794852
12-Sep-2020 17:03:42,147.617555794852
12-Sep-2020 17:03:43,147.617630641017
12-Sep-2020 17:03:44,147.617658708329
12-Sep-2020 17:03:45,147.618032939157
12-Sep-2020 17:03:46,147.618701356997
12-Sep-2020 17:03:47,147.619071429704
12-Sep-2020 17:03:48,147.619370814366
12-Sep-2020 17:03:49,147.619670199028
12-Sep-2020 17:03:50,147.61981989136
12-Sep-2020 17:03:51,147.619919686247
12-Sep-2020 17:03:52,147.620583797462
12-Sep-2020 17:03:53,147.621380968527
12-Sep-2020 17:03:54,147.621562737786
12-Sep-2020 17:03:55,147.621637583952
12-Sep-2020 17:03:56,147.622415449458
12-Sep-2020 17:03:57,147.623159901497
12-Sep-2020 17:03:58,147.623356372682
12-Sep-2020 17:03:59,147.623552843866
12-Sep-2020 17:04:00,147.623645362043
12-Sep-2020 17:04:01,147.62386990054
12-Sep-2020 17:04:02,147.624027909112
12-Sep-2020 17:04:03,147.624061174074
12-Sep-2020 17:04:04,147.624061174074
12-Sep-2020 17:04:05,147.624210866405
12-Sep-2020 17:04:06,147.624402139939
12-Sep-2020 17:04:07,147.624493618586
12-Sep-2020 17:04:08,147.626193695775
12-Sep-2020 17:04:09,147.627919315703
12-Sep-2020 17:04:10,147.62805296957
12-Sep-2020 17:04:11,147.628261469603
12-Sep-2020 17:04:12,147.628565012385
12-Sep-2020 17:04:13,147.628833656658
12-Sep-2020 17:04:14,147.628966716508
12-Sep-2020 17:04:15,147.629092499647
12-Sep-2020 17:04:16,147.629238627875
12-Sep-2020 17:04:17,147.631271354689
12-Sep-2020 17:04:18,147.633409816562
12-Sep-2020 17:04:19,147.63361297044
12-Sep-2020 17:04:20,147.633677124296
12-Sep-2020 17:04:21,147.633738605075
12-Sep-2020 17:04:22,147.633738605075
12-Sep-2020 17:04:23,147.633816124317
12-Sep-2020 17:04:24,147.633816124317
12-Sep-2020 17:04:25,147.633872258942
12-Sep-2020 17:04:26,147.633905939716
12-Sep-2020 17:04:27,147.633922572197
12-Sep-2020 17:04:28,147.633922572197
12-Sep-2020 17:04:29,147.633922572197
12-Sep-2020 17:04:30,147.633922572197
12-Sep-2020 17:04:31,147.633952510664
12-Sep-2020 17:04:32,147.634001368577
12-Sep-2020 17:04:33,147.634023822427
12-Sep-2020 17:04:34,147.634065255126
12-Sep-2020 17:04:35,147.634139269667
12-Sep-2020 17:04:36,147.634200750446
12-Sep-2020 17:04:37,147.63438682633
12-Sep-2020 17:04:38,147.636171907378
12-Sep-2020 17:04:39,147.638164686536
12-Sep-2020 17:04:40,147.63856469771
12-Sep-2020 17:04:41,147.638672808838
12-Sep-2020 17:04:42,147.638672808838
12-Sep-2020 17:04:43,147.638672808838
12-Sep-2020 17:04:44,147.638672808838
12-Sep-2020 17:04:45,147.638672808838
12-Sep-2020 17:04:46,147.638672808838
12-Sep-2020 17:04:47,147.638672808838
12-Sep-2020 17:04:48,147.638672808838
12-Sep-2020 17:04:49,147.63856469771
12-Sep-2020 17:04:50,147.638164686536
12-Sep-2020 17:04:51,147.638164686536
12-Sep-2020 17:04:52,147.638164686536
12-Sep-2020 17:04:53,147.636171907378
12-Sep-2020 17:04:54,147.636171907378
12-Sep-2020 17:04:55,147.63438682633
12-Sep-2020 17:04:56,147.63438682633
12-Sep-2020 17:04:57,147.634200750446
12-Sep-2020 17:04:58,147.634139269667
12-Sep-2020 17:04:59,147.634065255126
12-Sep-2020 17:05:00,147.634065255126
12-Sep-2020 17:05:01,147.634065255126
12-Sep-2020 17:05:02,147.634023822427
12-Sep-2020 17:05:03,147.634023822427
12-Sep-2020 17:05:04,147.634023822427
12-Sep-2020 17:05:05,147.634023822427
12-Sep-2020 17:05:06,147.634001368577
12-Sep-2020 17:05:07,147.634001368577
12-Sep-2020 17:05:08,147.634001368577
12-Sep-2020 17:05:09,147.634001368577
12-Sep-2020 17:05:10,147.633952510664
12-Sep-2020 17:05:11,147.633922572197
12-Sep-2020 17:05:12,147.633905939716
12-Sep-2020 17:05:13,147.633872258942
12-Sep-2020 17:05:14,147.633816124317
12-Sep-2020 17:05:15,147.633816124317
12-Sep-2020 17:05:16,147.633816124317
12-Sep-2020 17:05:17,147.633738605075
12-Sep-2020 17:05:18,147.633738605075
12-Sep-2020 17:05:19,147.633738605075
12-Sep-2020 17:05:20,147.633738605075
12-Sep-2020 17:05:21,147.633677124296
12-Sep-2020 17:05:22,147.63361297044
12-Sep-2020 17:05:23,147.633409816562
12-Sep-2020 17:05:24,147.631271354689
12-Sep-2020 17:05:25,147.631271354689
12-Sep-2020 17:05:26,147.631271354689
12-Sep-2020 17:05:27,147.631271354689
12-Sep-2020 17:05:28,147.631271354689
12-Sep-2020 17:05:29,147.631271354689
12-Sep-2020 17:05:30,147.631271354689
12-Sep-2020 17:05:31,147.631271354689
12-Sep-2020 17:05:32,147.631271354689
12-Sep-2020 17:05:33,147.631271354689
12-Sep-2020 17:05:34,147.631271354689
12-Sep-2020 17:05:35,147.631271354689
12-Sep-2020 17:05:36,147.633409816562
12-Sep-2020 17:05:37,147.633409816562
12-Sep-2020 17:05:38,147.631271354689
12-Sep-2020 17:05:39,147.629238627875
12-Sep-2020 17:05:40,147.629092499647
12-Sep-2020 17:05:41,147.628966716508
12-Sep-2020 17:05:42,147.628663767743
12-Sep-2020 17:05:43,147.628663767743
12-Sep-2020 17:05:44,147.628663767743
12-Sep-2020 17:05:45,147.628663767743
12-Sep-2020 17:05:46,147.628261469603
12-Sep-2020 17:05:47,147.62805296957
12-Sep-2020 17:05:48,147.62805296957
12-Sep-2020 17:05:49,147.628261469603
12-Sep-2020 17:05:50,147.628261469603
12-Sep-2020 17:05:51,147.628261469603
12-Sep-2020 17:05:52,147.628261469603
12-Sep-2020 17:05:53,147.628261469603
12-Sep-2020 17:05:54,147.628261469603
12-Sep-2020 17:05:55,147.62805296957
12-Sep-2020 17:05:56,147.627919315703
12-Sep-2020 17:05:57,147.626193695775
12-Sep-2020 17:05:58,147.624493618586
12-Sep-2020 17:05:59,147.624402139939
12-Sep-2020 17:06:00,147.624210866405
12-Sep-2020 17:06:01,147.624210866405
12-Sep-2020 17:06:02,147.624210866405
12-Sep-2020 17:06:03,147.624061174074
12-Sep-2020 17:06:04,147.624027909112
12-Sep-2020 17:06:05,147.62386990054
12-Sep-2020 17:06:06,147.623645362043
12-Sep-2020 17:06:07,147.623552843866
12-Sep-2020 17:06:08,147.623356372682
12-Sep-2020 17:06:09,147.623159901497
12-Sep-2020 17:06:10,147.622415449458
12-Sep-2020 17:06:11,147.621637583952
12-Sep-2020 17:06:12,147.621637583952
12-Sep-2020 17:06:13,147.621637583952
12-Sep-2020 17:06:14,147.621637583952
12-Sep-2020 17:06:15,147.621637583952
12-Sep-2020 17:06:16,147.621637583952
12-Sep-2020 17:06:17,147.621637583952
12-Sep-2020 17:06:18,147.621637583952
12-Sep-2020 17:06:19,147.621637583952
12-Sep-2020 17:06:20,147.621637583952
12-Sep-2020 17:06:21,147.622415449458
12-Sep-2020 17:06:22,147.623159901497
12-Sep-2020 17:06:23,147.623356372682
12-Sep-2020 17:06:24,147.623552843866
12-Sep-2020 17:06:25,147.623645362043
12-Sep-2020 17:06:26,147.62386990054
12-Sep-2020 17:06:27,147.624027909112
12-Sep-2020 17:06:28,147.624061174074
12-Sep-2020 17:06:29,147.624210866405
12-Sep-2020 17:06:30,147.624402139939
12-Sep-2020 17:06:31,147.624493618586
12-Sep-2020 17:06:32,147.626193695775
12-Sep-2020 17:06:33,147.627919315703
12-Sep-2020 17:06:34,147.62805296957
12-Sep-2020 17:06:35,147.628261469603
12-Sep-2020 17:06:36,147.628663767743
12-Sep-2020 17:06:37,147.628966716508
12-Sep-2020 17:06:38,147.629092499647
12-Sep-2020 17:06:39,147.629238627875
12-Sep-2020 17:06:40,147.629533854417
12-Sep-2020 17:06:41,147.63151193165
12-Sep-2020 17:06:42,147.633409816562
12-Sep-2020 17:06:43,147.63361297044
12-Sep-2020 17:06:44,147.633677124296
12-Sep-2020 17:06:45,147.633738605075
12-Sep-2020 17:06:46,147.633816124317
12-Sep-2020 17:06:47,147.633872258942
12-Sep-2020 17:06:48,147.633905939716
12-Sep-2020 17:06:49,147.633922572197
12-Sep-2020 17:06:50,147.633952510664
12-Sep-2020 17:06:51,147.633952510664
12-Sep-2020 17:06:52,147.633952510664
12-Sep-2020 17:06:53,147.633922572197
12-Sep-2020 17:06:54,147.633952510664
12-Sep-2020 17:06:55,147.633922572197
12-Sep-2020 17:06:56,147.633922572197
12-Sep-2020 17:06:57,147.633922572197
12-Sep-2020 17:06:58,147.633922572197
12-Sep-2020 17:06:59,147.633922572197
12-Sep-2020 17:07:00,147.633922572197
12-Sep-2020 17:07:01,147.633922572197
12-Sep-2020 17:07:02,147.633952510664
12-Sep-2020 17:07:03,147.634001368577
12-Sep-2020 17:07:04,147.634023822427
12-Sep-2020 17:07:05,147.634065255126
12-Sep-2020 17:07:06,147.634139269667
12-Sep-2020 17:07:07,147.634200750446
12-Sep-2020 17:07:08,147.63438682633
12-Sep-2020 17:07:09,147.636171907378
12-Sep-2020 17:07:10,147.638164686536
12-Sep-2020 17:07:11,147.63856469771
12-Sep-2020 17:07:12,147.63856469771
12-Sep-2020 17:07:13,147.63856469771
12-Sep-2020 17:07:14,147.63856469771
12-Sep-2020 17:07:15,147.638672808838
12-Sep-2020 17:07:16,147.63883913365
12-Sep-2020 17:07:17,147.63883913365
12-Sep-2020 17:07:18,147.638936849477
12-Sep-2020 17:07:19,147.639044960605
12-Sep-2020 17:07:20,147.639166585624
12-Sep-2020 17:07:21,147.639233115549
12-Sep-2020 17:07:22,147.639279894403
12-Sep-2020 17:07:23,147.639448298275
12-Sep-2020 17:07:24,147.639640759844
12-Sep-2020 17:07:25,147.639739663705
12-Sep-2020 17:07:26,147.639739663705
12-Sep-2020 17:07:27,147.639932125274
12-Sep-2020 17:07:28,147.640251112503
12-Sep-2020 17:07:29,147.64045248433
12-Sep-2020 17:07:30,147.640839189518
12-Sep-2020 17:07:31,147.641802210182
12-Sep-2020 17:07:32,147.642558156454
12-Sep-2020 17:07:33,147.642830097522
12-Sep-2020 17:07:34,147.64301388644
12-Sep-2020 17:07:35,147.643230108696
12-Sep-2020 17:07:36,147.643454647192
12-Sep-2020 17:07:37,147.643454647192
12-Sep-2020 17:07:38,147.643454647192
12-Sep-2020 17:07:39,147.643454647192
12-Sep-2020 17:07:40,147.643454647192
12-Sep-2020 17:07:41,147.643454647192
12-Sep-2020 17:07:42,147.643454647192
12-Sep-2020 17:07:43,147.643579390801
12-Sep-2020 17:07:44,147.643629288245
12-Sep-2020 17:07:45,147.643704134411
12-Sep-2020 17:07:46,147.643704134411
12-Sep-2020 17:07:47,147.644426607814
12-Sep-2020 17:07:48,147.645461385754
12-Sep-2020 17:07:49,147.645855664662
12-Sep-2020 17:07:50,147.645973280065
12-Sep-2020 17:07:51,147.646411664749
12-Sep-2020 17:07:52,147.647122109304
12-Sep-2020 17:07:53,147.647695929907
12-Sep-2020 17:07:54,147.647924626524
12-Sep-2020 17:07:55,147.647962049606
12-Sep-2020 17:07:56,147.648049370133
12-Sep-2020 17:07:57,147.6481450069
12-Sep-2020 17:07:58,147.648219853066
12-Sep-2020 17:07:59,147.648261434269
12-Sep-2020 17:08:00,147.648311331712
12-Sep-2020 17:08:01,147.648361229156
12-Sep-2020 17:08:02,147.648928812578
12-Sep-2020 17:08:03,147.649692867185
12-Sep-2020 17:08:04,147.650076453783
12-Sep-2020 17:08:05,147.650263569197
12-Sep-2020 17:08:06,147.650403905758
12-Sep-2020 17:08:07,147.650995992389
12-Sep-2020 17:08:08,147.653097922204
12-Sep-2020 17:08:09,147.654844778247
12-Sep-2020 17:08:10,147.654984491089
12-Sep-2020 17:08:11,147.655037507123
12-Sep-2020 17:08:12,147.655037507123
12-Sep-2020 17:08:13,147.655037507123
12-Sep-2020 17:08:14,147.655037507123
12-Sep-2020 17:08:15,147.655037507123
12-Sep-2020 17:08:16,147.655037507123
12-Sep-2020 17:08:17,147.654984491089
12-Sep-2020 17:08:18,147.654844778247
12-Sep-2020 17:08:19,147.654844778247
12-Sep-2020 17:08:20,147.654844778247
12-Sep-2020 17:08:21,147.654844778247
12-Sep-2020 17:08:22,147.653097922204
12-Sep-2020 17:08:23,147.653097922204
12-Sep-2020 17:08:24,147.650995992389
12-Sep-2020 17:08:25,147.650403905758
12-Sep-2020 17:08:26,147.650403905758
12-Sep-2020 17:08:27,147.650403905758
12-Sep-2020 17:08:28,147.650403905758
12-Sep-2020 17:08:29,147.650263569197
12-Sep-2020 17:08:30,147.650076453783
12-Sep-2020 17:08:31,147.650076453783
12-Sep-2020 17:08:32,147.650076453783
12-Sep-2020 17:08:33,147.650076453783
12-Sep-2020 17:08:34,147.650263569197
12-Sep-2020 17:08:35,147.650403905758
12-Sep-2020 17:08:36,147.650995992389
12-Sep-2020 17:08:37,147.650995992389
12-Sep-2020 17:08:38,147.653097922204
12-Sep-2020 17:08:39,147.654844778247
12-Sep-2020 17:08:40,147.654984491089
12-Sep-2020 17:08:41,147.655037507123
12-Sep-2020 17:08:42,147.655069316743
12-Sep-2020 17:08:43,147.655091146875
12-Sep-2020 17:08:44,147.655184704582
12-Sep-2020 17:08:45,147.655353108455
12-Sep-2020 17:08:46,147.65542795462
12-Sep-2020 17:08:47,147.655456021932
12-Sep-2020 17:08:48,147.655484089244
12-Sep-2020 17:08:49,147.655568291181
12-Sep-2020 17:08:50,147.655680560429
12-Sep-2020 17:08:51,147.655889505974
12-Sep-2020 17:08:52,147.656706576615
12-Sep-2020 17:08:53,147.657459196391
12-Sep-2020 17:08:54,147.657459196391
12-Sep-2020 17:08:55,147.657459196391
12-Sep-2020 17:08:56,147.657459196391
12-Sep-2020 17:08:57,147.657459196391
12-Sep-2020 17:08:58,147.657459196391
12-Sep-2020 17:08:59,147.657459196391
12-Sep-2020 17:09:00,147.657459196391
12-Sep-2020 17:09:01,147.657459196391
12-Sep-2020 17:09:02,147.657459196391
12-Sep-2020 17:09:03,147.657459196391
12-Sep-2020 17:09:04,147.657642153684
12-Sep-2020 17:09:05,147.657766897294
12-Sep-2020 17:09:06,147.657908273384
12-Sep-2020 17:09:07,147.658461897402
12-Sep-2020 17:09:08,147.658461897402
12-Sep-2020 17:09:09,147.658985820561
12-Sep-2020 17:09:10,147.659060666727
12-Sep-2020 17:09:11,147.659893330318
12-Sep-2020 17:09:12,147.660854301623
12-Sep-2020 17:09:13,147.661125618973
12-Sep-2020 17:09:14,147.661702558166
12-Sep-2020 17:09:15,147.661702558166
12-Sep-2020 17:09:16,147.661702558166
12-Sep-2020 17:09:17,147.662203611662
12-Sep-2020 17:09:18,147.662365778355
12-Sep-2020 17:09:19,147.662590316851
12-Sep-2020 17:09:20,147.66333129389
12-Sep-2020 17:09:21,147.664035798274
12-Sep-2020 17:09:22,147.664107436747
12-Sep-2020 17:09:23,147.664278513696
12-Sep-2020 17:09:24,147.664609975287
12-Sep-2020 17:09:25,147.665291610009
12-Sep-2020 17:09:26,147.665831571632
12-Sep-2020 17:09:27,147.666168379377
12-Sep-2020 17:09:28,147.666598744829
12-Sep-2020 17:09:29,147.666925157273
12-Sep-2020 17:09:30,147.667197514153
12-Sep-2020 17:09:31,147.668803736626
12-Sep-2020 17:09:32,147.670383822343
12-Sep-2020 17:09:33,147.67066850508
12-Sep-2020 17:09:34,147.671024024367
12-Sep-2020 17:09:35,147.671257918634
12-Sep-2020 17:09:36,147.671435678277
12-Sep-2020 17:09:37,147.671482457131
12-Sep-2020 17:09:38,147.671641505232
12-Sep-2020 17:09:39,147.671800553334
12-Sep-2020 17:09:40,147.671806790515
12-Sep-2020 17:09:41,147.671806790515
12-Sep-2020 17:09:42,147.671806790515
12-Sep-2020 17:09:43,147.671806790515
12-Sep-2020 17:09:44,147.671806790515
12-Sep-2020 17:09:45,147.671806790515
12-Sep-2020 17:09:46,147.671921138823
12-Sep-2020 17:09:47,147.672113243981
12-Sep-2020 17:09:48,147.672304517515
12-Sep-2020 17:09:49,147.67255317311
12-Sep-2020 17:09:50,147.674561545219
12-Sep-2020 17:09:51,147.676444134189
12-Sep-2020 17:09:52,147.676485121375
12-Sep-2020 17:09:53,147.676574669465
12-Sep-2020 17:09:54,147.676801881039
12-Sep-2020 17:09:55,147.676972957989
12-Sep-2020 17:09:56,147.677058199455
12-Sep-2020 17:09:57,147.67896998437
12-Sep-2020 17:09:58,147.680816189787
12-Sep-2020 17:09:59,147.680886046208
12-Sep-2020 17:10:00,147.681035738539
12-Sep-2020 17:10:01,147.68118543087
12-Sep-2020 17:10:02,147.681434918089
12-Sep-2020 17:10:03,147.681765488653
12-Sep-2020 17:10:04,147.681960920308
12-Sep-2020 17:10:05,147.682063833785
12-Sep-2020 17:10:06,147.682232237658
12-Sep-2020 17:10:07,147.682484843466
12-Sep-2020 17:10:08,147.683015003806
12-Sep-2020 17:10:09,147.683489029521
12-Sep-2020 17:10:10,147.684707358771
12-Sep-2020 17:10:11,147.686025482909
12-Sep-2020 17:10:12,147.686324867571
12-Sep-2020 17:10:13,147.687606756661
12-Sep-2020 17:10:14,147.688785286759
12-Sep-2020 17:10:15,147.688806671378
12-Sep-2020 17:10:16,147.688937117552
12-Sep-2020 17:10:17,147.689112471426
12-Sep-2020 17:10:18,147.689434309938
12-Sep-2020 17:10:19,147.690342443413
12-Sep-2020 17:10:20,147.690342443413
12-Sep-2020 17:10:21,147.690973646076
12-Sep-2020 17:10:22,147.691015227279
12-Sep-2020 17:10:23,147.691098389685
12-Sep-2020 17:10:24,147.691189868332
12-Sep-2020 17:10:25,147.691289663219
12-Sep-2020 17:10:26,147.691926895157
12-Sep-2020 17:10:27,147.692532941192
12-Sep-2020 17:10:28,147.692607787357
12-Sep-2020 17:10:29,147.692701345064
12-Sep-2020 17:10:30,147.692794902771
12-Sep-2020 17:10:31,147.692944595102
12-Sep-2020 17:10:32,147.692944595102
12-Sep-2020 17:10:33,147.692944595102
12-Sep-2020 17:10:34,147.692944595102
12-Sep-2020 17:10:35,147.692944595102
12-Sep-2020 17:10:36,147.692944595102
12-Sep-2020 17:10:37,147.692944595102
12-Sep-2020 17:10:38,147.692944595102
12-Sep-2020 17:10:39,147.692944595102
12-Sep-2020 17:10:40,147.692944595102
12-Sep-2020 17:10:41,147.692944595102
12-Sep-2020 17:10:42,147.693094287433
12-Sep-2020 17:10:43,147.693094287433
12-Sep-2020 17:10:44,147.693094287433
12-Sep-2020 17:10:45,147.69348161634
12-Sep-2020 17:10:46,147.694044833736
12-Sep-2020 17:10:47,147.694044833736
12-Sep-2020 17:10:48,147.694044833736
12-Sep-2020 17:10:49,147.694044833736
12-Sep-2020 17:10:50,147.694044833736
12-Sep-2020 17:10:51,147.69348161634
12-Sep-2020 17:10:52,147.69348161634
12-Sep-2020 17:10:53,147.69348161634
12-Sep-2020 17:10:54,147.694044833736
12-Sep-2020 17:10:55,147.694343149167
12-Sep-2020 17:10:56,147.694343149167
12-Sep-2020 17:10:57,147.694343149167
12-Sep-2020 17:10:58,147.694343149167
12-Sep-2020 17:10:59,147.694343149167
12-Sep-2020 17:11:00,147.694343149167
12-Sep-2020 17:11:01,147.694343149167
12-Sep-2020 17:11:02,147.694343149167
12-Sep-2020 17:11:03,147.694343149167
12-Sep-2020 17:11:04,147.694343149167
12-Sep-2020 17:11:05,147.694343149167
12-Sep-2020 17:11:06,147.694343149167
12-Sep-2020 17:11:07,147.694343149167
12-Sep-2020 17:11:08,147.694343149167
12-Sep-2020 17:11:09,147.694343149167
12-Sep-2020 17:11:10,147.694452210722
12-Sep-2020 17:11:11,147.694644672291
12-Sep-2020 17:11:12,147.694794364622
12-Sep-2020 17:11:13,147.69483713386
12-Sep-2020 17:11:14,147.694890595407
12-Sep-2020 17:11:15,147.694890595407
12-Sep-2020 17:11:16,147.694890595407
12-Sep-2020 17:11:17,147.694890595407
12-Sep-2020 17:11:18,147.695033159531
12-Sep-2020 17:11:19,147.695375313431
12-Sep-2020 17:11:20,147.695716279296
12-Sep-2020 17:11:21,147.695905176762
12-Sep-2020 17:11:22,147.696671310428
12-Sep-2020 17:11:23,147.697575701595
12-Sep-2020 17:11:24,147.697828307404
12-Sep-2020 17:11:25,147.697828307404
12-Sep-2020 17:11:26,147.697828307404
12-Sep-2020 17:11:27,147.697828307404
12-Sep-2020 17:11:28,147.697828307404
12-Sep-2020 17:11:29,147.698193182461
12-Sep-2020 17:11:30,147.698193182461
12-Sep-2020 17:11:31,147.698193182461
12-Sep-2020 17:11:32,147.698193182461
12-Sep-2020 17:11:33,147.698193182461
12-Sep-2020 17:11:34,147.698193182461
12-Sep-2020 17:11:35,147.698193182461
12-Sep-2020 17:11:36,147.698193182461
12-Sep-2020 17:11:37,147.698193182461
12-Sep-2020 17:11:38,147.698193182461
12-Sep-2020 17:11:39,147.698193182461
12-Sep-2020 17:11:40,147.698193182461
12-Sep-2020 17:11:41,147.699295084343
12-Sep-2020 17:11:42,147.700262886845
12-Sep-2020 17:11:43,147.700587220229
12-Sep-2020 17:11:44,147.701027980982
12-Sep-2020 17:11:45,147.701606553722
12-Sep-2020 17:11:46,147.702037334986
12-Sep-2020 17:11:47,147.702352758112
12-Sep-2020 17:11:48,147.702637173541
12-Sep-2020 17:11:49,147.702777510101
12-Sep-2020 17:11:50,147.702945913974
12-Sep-2020 17:11:51,147.703114317846
12-Sep-2020 17:11:52,147.70317045247
12-Sep-2020 17:11:53,147.70330143326
12-Sep-2020 17:11:54,147.703488548674
12-Sep-2020 17:11:55,147.703647596776
12-Sep-2020 17:11:56,147.703731798712
12-Sep-2020 17:11:57,147.704093555179
12-Sep-2020 17:11:58,147.704449074465
12-Sep-2020 17:11:59,147.704452193055
12-Sep-2020 17:12:00,147.704889835218
12-Sep-2020 17:12:01,147.705984460389
12-Sep-2020 17:12:02,147.708669774484
12-Sep-2020 17:12:03,147.710705590187
12-Sep-2020 17:12:04,147.710713074804
12-Sep-2020 17:12:05,147.711246977451
12-Sep-2020 17:12:06,147.711780880099
12-Sep-2020 17:12:07,147.711905623708
12-Sep-2020 17:12:08,147.712937877075
12-Sep-2020 17:12:09,147.714313175367
12-Sep-2020 17:12:10,147.714827742755
12-Sep-2020 17:12:11,147.714827742755
12-Sep-2020 17:12:12,147.714827742755
12-Sep-2020 17:12:13,147.714827742755
12-Sep-2020 17:12:14,147.714827742755
12-Sep-2020 17:12:15,147.714827742755
12-Sep-2020 17:12:16,147.714827742755
12-Sep-2020 17:12:17,147.714827742755
12-Sep-2020 17:12:18,147.714827742755
12-Sep-2020 17:12:19,147.714827742755
12-Sep-2020 17:12:20,147.714924419052
12-Sep-2020 17:12:21,147.715007581458
12-Sep-2020 17:12:22,147.715084922496
12-Sep-2020 17:12:23,147.71703196233
12-Sep-2020 17:12:24,147.718946954937
12-Sep-2020 17:12:25,147.718958983785
12-Sep-2020 17:12:26,147.719037394054
12-Sep-2020 17:12:27,147.719037394054
12-Sep-2020 17:12:28,147.719037394054
12-Sep-2020 17:12:29,147.719233063316
12-Sep-2020 17:12:30,147.719233063316
12-Sep-2020 17:12:31,147.719370281286
12-Sep-2020 17:12:32,147.719402714624
12-Sep-2020 17:12:33,147.719437019117
12-Sep-2020 17:12:34,147.719470284079
12-Sep-2020 17:12:35,147.719535774474
12-Sep-2020 17:12:36,147.71975823391
12-Sep-2020 17:12:37,147.719935993554
12-Sep-2020 17:12:38,147.719979653817
12-Sep-2020 17:12:39,147.720073211524
12-Sep-2020 17:12:40,147.72015117628
12-Sep-2020 17:12:41,147.720175085471
12-Sep-2020 17:12:42,147.720175085471
12-Sep-2020 17:12:43,147.721868479967
12-Sep-2020 17:12:44,147.723796184542
12-Sep-2020 17:12:45,147.723796184542
12-Sep-2020 17:12:46,147.724203680332
12-Sep-2020 17:12:47,147.724203680332
12-Sep-2020 17:12:48,147.724203680332
12-Sep-2020 17:12:49,147.724516163073
12-Sep-2020 17:12:50,147.72474485969
12-Sep-2020 17:12:51,147.72474485969
12-Sep-2020 17:12:52,147.72474485969
12-Sep-2020 17:12:53,147.72474485969
12-Sep-2020 17:12:54,147.72474485969
12-Sep-2020 17:12:55,147.72474485969
12-Sep-2020 17:12:56,147.72474485969
12-Sep-2020 17:12:57,147.724894552021
12-Sep-2020 17:12:58,147.724894552021
12-Sep-2020 17:12:59,147.724894552021
12-Sep-2020 17:13:00,147.72474485969
12-Sep-2020 17:13:01,147.72474485969
12-Sep-2020 17:13:02,147.72474485969
12-Sep-2020 17:13:03,147.724894552021
12-Sep-2020 17:13:04,147.725177898219
12-Sep-2020 17:13:05,147.725630984829
12-Sep-2020 17:13:06,147.725908984872
12-Sep-2020 17:13:07,147.726154907988
12-Sep-2020 17:13:08,147.726925823493
12-Sep-2020 17:13:09,147.727650762068
12-Sep-2020 17:13:10,147.727650762068
12-Sep-2020 17:13:11,147.727650762068
12-Sep-2020 17:13:12,147.727650762068
12-Sep-2020 17:13:13,147.727650762068
12-Sep-2020 17:13:14,147.727650762068
12-Sep-2020 17:13:15,147.727650762068
12-Sep-2020 17:13:16,147.727650762068
12-Sep-2020 17:13:17,147.727650762068
12-Sep-2020 17:13:18,147.727650762068
12-Sep-2020 17:13:19,147.727650762068
12-Sep-2020 17:13:20,147.727650762068
12-Sep-2020 17:13:21,147.727650762068
12-Sep-2020 17:13:22,147.727650762068
12-Sep-2020 17:13:23,147.727650762068
12-Sep-2020 17:13:24,147.727650762068
12-Sep-2020 17:13:25,147.726925823493
12-Sep-2020 17:13:26,147.726154907988
12-Sep-2020 17:13:27,147.726154907988
12-Sep-2020 17:13:28,147.726154907988
12-Sep-2020 17:13:29,147.725908984872
12-Sep-2020 17:13:30,147.725908984872
12-Sep-2020 17:13:31,147.725908984872
12-Sep-2020 17:13:32,147.725908984872
12-Sep-2020 17:13:33,147.725908984872
12-Sep-2020 17:13:34,147.725908984872
12-Sep-2020 17:13:35,147.726154907988
12-Sep-2020 17:13:36,147.726925823493
12-Sep-2020 17:13:37,147.726925823493
12-Sep-2020 17:13:38,147.726925823493
12-Sep-2020 17:13:39,147.726925823493
12-Sep-2020 17:13:40,147.726925823493
12-Sep-2020 17:13:41,147.726925823493
12-Sep-2020 17:13:42,147.726154907988
12-Sep-2020 17:13:43,147.725908984872
12-Sep-2020 17:13:44,147.725630984829
12-Sep-2020 17:13:45,147.725177898219
12-Sep-2020 17:13:46,147.724894552021
12-Sep-2020 17:13:47,147.72474485969
12-Sep-2020 17:13:48,147.724641946213
12-Sep-2020 17:13:49,147.724497451532
12-Sep-2020 17:13:50,147.724203680332
12-Sep-2020 17:13:51,147.724203680332
12-Sep-2020 17:13:52,147.724203680332
12-Sep-2020 17:13:53,147.724203680332
12-Sep-2020 17:13:54,147.724203680332
12-Sep-2020 17:13:55,147.724203680332
12-Sep-2020 17:13:56,147.724203680332
12-Sep-2020 17:13:57,147.724203680332
12-Sep-2020 17:13:58,147.724203680332
12-Sep-2020 17:13:59,147.724497451532
12-Sep-2020 17:14:00,147.724641946213
12-Sep-2020 17:14:01,147.724641946213
12-Sep-2020 17:14:02,147.724641946213
12-Sep-2020 17:14:03,147.724641946213
12-Sep-2020 17:14:04,147.724641946213
12-Sep-2020 17:14:05,147.724641946213
12-Sep-2020 17:14:06,147.72474485969
12-Sep-2020 17:14:07,147.724641946213
12-Sep-2020 17:14:08,147.724641946213
12-Sep-2020 17:14:09,147.724641946213
12-Sep-2020 17:14:10,147.724641946213
12-Sep-2020 17:14:11,147.724641946213
12-Sep-2020 17:14:12,147.724641946213
12-Sep-2020 17:14:13,147.724641946213
12-Sep-2020 17:14:14,147.724641946213
12-Sep-2020 17:14:15,147.72474485969
12-Sep-2020 17:14:16,147.72474485969
12-Sep-2020 17:14:17,147.724894552021
12-Sep-2020 17:14:18,147.725177898219
12-Sep-2020 17:14:19,147.725630984829
12-Sep-2020 17:14:20,147.725908984872
12-Sep-2020 17:14:21,147.726154907988
12-Sep-2020 17:14:22,147.726925823493
12-Sep-2020 17:14:23,147.727800454399
12-Sep-2020 17:14:24,147.72846824852
12-Sep-2020 17:14:25,147.72892065201
12-Sep-2020 17:14:26,147.72892065201
12-Sep-2020 17:14:27,147.72892065201
12-Sep-2020 17:14:28,147.72892065201
12-Sep-2020 17:14:29,147.72892065201
12-Sep-2020 17:14:30,147.72892065201
12-Sep-2020 17:14:31,147.72892065201
12-Sep-2020 17:14:32,147.72846824852
12-Sep-2020 17:14:33,147.727800454399
12-Sep-2020 17:14:34,147.727800454399
12-Sep-2020 17:14:35,147.726925823493
12-Sep-2020 17:14:36,147.726925823493
12-Sep-2020 17:14:37,147.726925823493
12-Sep-2020 17:14:38,147.726925823493
12-Sep-2020 17:14:39,147.726925823493
12-Sep-2020 17:14:40,147.726925823493
12-Sep-2020 17:14:41,147.726925823493
12-Sep-2020 17:14:42,147.727800454399
12-Sep-2020 17:14:43,147.72846824852
12-Sep-2020 17:14:44,147.72892065201
12-Sep-2020 17:14:45,147.7290620281
12-Sep-2020 17:14:46,147.729496551673
12-Sep-2020 17:14:47,147.730152495151
12-Sep-2020 17:14:48,147.730433168272
12-Sep-2020 17:14:49,147.730966447202
12-Sep-2020 17:14:50,147.731533139598
12-Sep-2020 17:14:51,147.731575908835
12-Sep-2020 17:14:52,147.731800447332
12-Sep-2020 17:14:53,147.731800447332
12-Sep-2020 17:14:54,147.731800447332
12-Sep-2020 17:14:55,147.731800447332
12-Sep-2020 17:14:56,147.731800447332
12-Sep-2020 17:14:57,147.731800447332
12-Sep-2020 17:14:58,147.731800447332
12-Sep-2020 17:14:59,147.731800447332
12-Sep-2020 17:15:00,147.732035678138
12-Sep-2020 17:15:01,147.732089139685
12-Sep-2020 17:15:02,147.732447332049
12-Sep-2020 17:15:03,147.733382315101
12-Sep-2020 17:15:04,147.734542430667
12-Sep-2020 17:15:05,147.735335592115
12-Sep-2020 17:15:06,147.735625621007
12-Sep-2020 17:15:07,147.736149544166
12-Sep-2020 17:15:08,147.736149544166
12-Sep-2020 17:15:09,147.737035669304
12-Sep-2020 17:15:10,147.737606371317
12-Sep-2020 17:15:11,147.738026935485
12-Sep-2020 17:15:12,147.738293055185
12-Sep-2020 17:15:13,147.738293055185
12-Sep-2020 17:15:14,147.738364337247
12-Sep-2020 17:15:15,147.738547294541
12-Sep-2020 17:15:16,147.7387290638
12-Sep-2020 17:15:17,147.738803909966
12-Sep-2020 17:15:18,147.739854429361
12-Sep-2020 17:15:19,147.740892919908
12-Sep-2020 17:15:20,147.740904146833
12-Sep-2020 17:15:21,147.740941569915
12-Sep-2020 17:15:22,147.740941569915
12-Sep-2020 17:15:23,147.740941569915
12-Sep-2020 17:15:24,147.740904146833
12-Sep-2020 17:15:25,147.740892919908
12-Sep-2020 17:15:26,147.739854429361
12-Sep-2020 17:15:27,147.738803909966
12-Sep-2020 17:15:28,147.7387290638
12-Sep-2020 17:15:29,147.738547294541
12-Sep-2020 17:15:30,147.738547294541
12-Sep-2020 17:15:31,147.738547294541
12-Sep-2020 17:15:32,147.738547294541
12-Sep-2020 17:15:33,147.738547294541
12-Sep-2020 17:15:34,147.7387290638
12-Sep-2020 17:15:35,147.738803909966
12-Sep-2020 17:15:36,147.739854429361
12-Sep-2020 17:15:37,147.740892919908
12-Sep-2020 17:15:38,147.740904146833
12-Sep-2020 17:15:39,147.740941569915
12-Sep-2020 17:15:40,147.741048849419
12-Sep-2020 17:15:41,147.741257794965
12-Sep-2020 17:15:42,147.741419961657
12-Sep-2020 17:15:43,147.741529112315
12-Sep-2020 17:15:44,147.741613314251
12-Sep-2020 17:15:45,147.742379150909
12-Sep-2020 17:15:46,147.743305372208
12-Sep-2020 17:15:47,147.743733064582
12-Sep-2020 17:15:48,147.74410729541
12-Sep-2020 17:15:49,147.74410729541
12-Sep-2020 17:15:50,147.74410729541
12-Sep-2020 17:15:51,147.74410729541
12-Sep-2020 17:15:52,147.74410729541
12-Sep-2020 17:15:53,147.74410729541
12-Sep-2020 17:15:54,147.74410729541
12-Sep-2020 17:15:55,147.74410729541
12-Sep-2020 17:15:56,147.743733064582
12-Sep-2020 17:15:57,147.743305372208
12-Sep-2020 17:15:58,147.743305372208
12-Sep-2020 17:15:59,147.743080833711
12-Sep-2020 17:16:00,147.742314997053
12-Sep-2020 17:16:01,147.741613314251
12-Sep-2020 17:16:02,147.741613314251
12-Sep-2020 17:16:03,147.741613314251
12-Sep-2020 17:16:04,147.741529112315
12-Sep-2020 17:16:05,147.741529112315
12-Sep-2020 17:16:06,147.741529112315
12-Sep-2020 17:16:07,147.741529112315
12-Sep-2020 17:16:08,147.741529112315
12-Sep-2020 17:16:09,147.741529112315
12-Sep-2020 17:16:10,147.741529112315
12-Sep-2020 17:16:11,147.741529112315
12-Sep-2020 17:16:12,147.741529112315
12-Sep-2020 17:16:13,147.741529112315
12-Sep-2020 17:16:14,147.741529112315
12-Sep-2020 17:16:15,147.741529112315
12-Sep-2020 17:16:16,147.741613314251
12-Sep-2020 17:16:17,147.742314997053
12-Sep-2020 17:16:18,147.742314997053
12-Sep-2020 17:16:19,147.742314997053
12-Sep-2020 17:16:20,147.743080833711
12-Sep-2020 17:16:21,147.743305372208
12-Sep-2020 17:16:22,147.743733064582
12-Sep-2020 17:16:23,147.74410729541
12-Sep-2020 17:16:24,147.744850410911
12-Sep-2020 17:16:25,147.745608228337
12-Sep-2020 17:16:26,147.745842122605
12-Sep-2020 17:16:27,147.746019882248
12-Sep-2020 17:16:28,147.746141507267
12-Sep-2020 17:16:29,147.74698976381
12-Sep-2020 17:16:30,147.747969001142
12-Sep-2020 17:16:31,147.748447184978
12-Sep-2020 17:16:32,147.749073397896
12-Sep-2020 17:16:33,147.74941602701
12-Sep-2020 17:16:34,147.749490873175
12-Sep-2020 17:16:35,147.749490873175
12-Sep-2020 17:16:36,147.749741073214
12-Sep-2020 17:16:37,147.749741073214
12-Sep-2020 17:16:38,147.750030834798
12-Sep-2020 17:16:39,147.750159142511
12-Sep-2020 17:16:40,147.750266065604
12-Sep-2020 17:16:41,147.750266065604
12-Sep-2020 17:16:42,147.750266065604
12-Sep-2020 17:16:43,147.750490604101
12-Sep-2020 17:16:44,147.751005171489
12-Sep-2020 17:16:45,147.751889069063
12-Sep-2020 17:16:46,147.752405715511
12-Sep-2020 17:16:47,147.752596989046
12-Sep-2020 17:16:48,147.753249813934
12-Sep-2020 17:16:49,147.753802012311
12-Sep-2020 17:16:50,147.754801743236
12-Sep-2020 17:16:51,147.75571914338
12-Sep-2020 17:16:52,147.75589022033
12-Sep-2020 17:16:53,147.756368701174
12-Sep-2020 17:16:54,147.757069047437
12-Sep-2020 17:16:55,147.757529351355
12-Sep-2020 17:16:56,147.757798797551
12-Sep-2020 17:16:57,147.758201303597
12-Sep-2020 17:16:58,147.760257434688
12-Sep-2020 17:16:59,147.762190129007
12-Sep-2020 17:17:00,147.76228041962
12-Sep-2020 17:17:01,147.762318674326
12-Sep-2020 17:17:02,147.762357760657
12-Sep-2020 17:17:03,147.762377511729
12-Sep-2020 17:17:04,147.762392480962
12-Sep-2020 17:17:05,147.762401836733
12-Sep-2020 17:17:06,147.762426785455
12-Sep-2020 17:17:07,147.762520343161
12-Sep-2020 17:17:08,147.762600179071
12-Sep-2020 17:17:09,147.764498360992
12-Sep-2020 17:17:10,147.766742914335
12-Sep-2020 17:17:11,147.767117145162
12-Sep-2020 17:17:12,147.767172240256
12-Sep-2020 17:17:13,147.767229414411
12-Sep-2020 17:17:14,147.767249165482
12-Sep-2020 17:17:15,147.767295944336
12-Sep-2020 17:17:16,147.767370790501
12-Sep-2020 17:17:17,147.767416529824
12-Sep-2020 17:17:18,147.767677451874
12-Sep-2020 17:17:19,147.767925751058
12-Sep-2020 17:17:20,147.767940452983
12-Sep-2020 17:17:21,147.768036683768
12-Sep-2020 17:17:22,147.76816499148
12-Sep-2020 17:17:23,147.768218453027
12-Sep-2020 17:17:24,147.768271914574
12-Sep-2020 17:17:25,147.769429891678
12-Sep-2020 17:17:26,147.770627430326
12-Sep-2020 17:17:27,147.770627430326
12-Sep-2020 17:17:28,147.770724730342
12-Sep-2020 17:17:29,147.770799576507
12-Sep-2020 17:17:30,147.771208735546
12-Sep-2020 17:17:31,147.771208735546
12-Sep-2020 17:17:32,147.771790872389
12-Sep-2020 17:17:33,147.772106889532
12-Sep-2020 17:17:34,147.772239949382
12-Sep-2020 17:17:35,147.772781544552
12-Sep-2020 17:17:36,147.773282598049
12-Sep-2020 17:17:37,147.773551242322
12-Sep-2020 17:17:38,147.773551242322
12-Sep-2020 17:17:39,147.773551242322
12-Sep-2020 17:17:40,147.773551242322
12-Sep-2020 17:17:41,147.774002992393
12-Sep-2020 17:17:42,147.774002992393
12-Sep-2020 17:17:43,147.774002992393
12-Sep-2020 17:17:44,147.774002992393
12-Sep-2020 17:17:45,147.774002992393
12-Sep-2020 17:17:46,147.774002992393
12-Sep-2020 17:17:47,147.774002992393
12-Sep-2020 17:17:48,147.77422753089
12-Sep-2020 17:17:49,147.774366530911
12-Sep-2020 17:17:50,147.774702269425
12-Sep-2020 17:17:51,147.774969577159
12-Sep-2020 17:17:52,147.775216569506
12-Sep-2020 17:17:53,147.77585335593
12-Sep-2020 17:17:54,147.776314907284
12-Sep-2020 17:17:55,147.776410544051
12-Sep-2020 17:17:56,147.776472915856
12-Sep-2020 17:17:57,147.776618450067
12-Sep-2020 17:17:58,147.776955257812
12-Sep-2020 17:17:59,147.777689166046
12-Sep-2020 17:18:00,147.7782785796
12-Sep-2020 17:18:01,147.77840956039
12-Sep-2020 17:18:02,147.77840956039
12-Sep-2020 17:18:03,147.77840956039
12-Sep-2020 17:18:04,147.77840956039
12-Sep-2020 17:18:05,147.77840956039
12-Sep-2020 17:18:06,147.77840956039
12-Sep-2020 17:18:07,147.77840956039
12-Sep-2020 17:18:08,147.77840956039
12-Sep-2020 17:18:09,147.779227254748
12-Sep-2020 17:18:10,147.779997101022
12-Sep-2020 17:18:11,147.780065531802
12-Sep-2020 17:18:12,147.78026868568
12-Sep-2020 17:18:13,147.780697566089
12-Sep-2020 17:18:14,147.781146643083
12-Sep-2020 17:18:15,147.781146643083
12-Sep-2020 17:18:16,147.781446027745
12-Sep-2020 17:18:17,147.781446027745
12-Sep-2020 17:18:18,147.781446027745
12-Sep-2020 17:18:19,147.781446027745
12-Sep-2020 17:18:20,147.781446027745
12-Sep-2020 17:18:21,147.781146643083
12-Sep-2020 17:18:22,147.780697566089
12-Sep-2020 17:18:23,147.78026868568
12-Sep-2020 17:18:24,147.780065531802
12-Sep-2020 17:18:25,147.779997101022
12-Sep-2020 17:18:26,147.779997101022
12-Sep-2020 17:18:27,147.779227254748
12-Sep-2020 17:18:28,147.779227254748
12-Sep-2020 17:18:29,147.77840956039
12-Sep-2020 17:18:30,147.77840956039
12-Sep-2020 17:18:31,147.77840956039
12-Sep-2020 17:18:32,147.77840956039
12-Sep-2020 17:18:33,147.77840956039
12-Sep-2020 17:18:34,147.77840956039
12-Sep-2020 17:18:35,147.779227254748
12-Sep-2020 17:18:36,147.779227254748
12-Sep-2020 17:18:37,147.779227254748
12-Sep-2020 17:18:38,147.779227254748
12-Sep-2020 17:18:39,147.779227254748
12-Sep-2020 17:18:40,147.779227254748
12-Sep-2020 17:18:41,147.779227254748
12-Sep-2020 17:18:42,147.779227254748
12-Sep-2020 17:18:43,147.779227254748
12-Sep-2020 17:18:44,147.779997101022
12-Sep-2020 17:18:45,147.780065531802
12-Sep-2020 17:18:46,147.78026868568
12-Sep-2020 17:18:47,147.780697566089
12-Sep-2020 17:18:48,147.781146643083
12-Sep-2020 17:18:49,147.781446027745
12-Sep-2020 17:18:50,147.78165393376
12-Sep-2020 17:18:51,147.782606143311
12-Sep-2020 17:18:52,147.783558352861
12-Sep-2020 17:18:53,147.783742349685
12-Sep-2020 17:18:54,147.78386210355
12-Sep-2020 17:18:55,147.78481327357
12-Sep-2020 17:18:56,147.785795421587
12-Sep-2020 17:18:57,147.786011643843
12-Sep-2020 17:18:58,147.786358549881
12-Sep-2020 17:18:59,147.78697062519
12-Sep-2020 17:19:00,147.787639963756
12-Sep-2020 17:19:01,147.787924379185
12-Sep-2020 17:19:02,147.788388425412
12-Sep-2020 17:19:03,147.788822533172
12-Sep-2020 17:19:04,147.789140629375
12-Sep-2020 17:19:05,147.790296586821
12-Sep-2020 17:19:06,147.791892413994
12-Sep-2020 17:19:07,147.792767995327
12-Sep-2020 17:19:08,147.79367015893
12-Sep-2020 17:19:09,147.794492130212
12-Sep-2020 17:19:10,147.794944325796
12-Sep-2020 17:19:11,147.795500474387
12-Sep-2020 17:19:12,147.795791542809
12-Sep-2020 17:19:13,147.79594955138
12-Sep-2020 17:19:14,147.797116201135
12-Sep-2020 17:19:15,147.798402842362
12-Sep-2020 17:19:16,147.798980227068
12-Sep-2020 17:19:17,147.799617756014
12-Sep-2020 17:19:18,147.799815563737
12-Sep-2020 17:19:19,147.799815563737
12-Sep-2020 17:19:20,147.799617756014
12-Sep-2020 17:19:21,147.798980227068
12-Sep-2020 17:19:22,147.798402842362
12-Sep-2020 17:19:23,147.798402842362
12-Sep-2020 17:19:24,147.798980227068
12-Sep-2020 17:19:25,147.798980227068
12-Sep-2020 17:19:26,147.798402842362
12-Sep-2020 17:19:27,147.797116201135
12-Sep-2020 17:19:28,147.79594955138
12-Sep-2020 17:19:29,147.795791542809
12-Sep-2020 17:19:30,147.79594955138
12-Sep-2020 17:19:31,147.797116201135
12-Sep-2020 17:19:32,147.797116201135
12-Sep-2020 17:19:33,147.797116201135
12-Sep-2020 17:19:34,147.797116201135
12-Sep-2020 17:19:35,147.798402842362
12-Sep-2020 17:19:36,147.798980227068
12-Sep-2020 17:19:37,147.799617756014
12-Sep-2020 17:19:38,147.799815563737
12-Sep-2020 17:19:39,147.799887291312
12-Sep-2020 17:19:40,147.800057774245
12-Sep-2020 17:19:41,147.800173162084
12-Sep-2020 17:19:42,147.800180438794
12-Sep-2020 17:19:43,147.800281273211
12-Sep-2020 17:19:44,147.800382107629
12-Sep-2020 17:19:45,147.800423688832
12-Sep-2020 17:19:46,147.800661533314
12-Sep-2020 17:19:47,147.800661533314
12-Sep-2020 17:19:48,147.802745791118
12-Sep-2020 17:19:49,147.80470863181
12-Sep-2020 17:19:50,147.804832929906
12-Sep-2020 17:19:51,147.80488594594
12-Sep-2020 17:19:52,147.804901984404
12-Sep-2020 17:19:53,147.804926933126
12-Sep-2020 17:19:54,147.804926933126
12-Sep-2020 17:19:55,147.804926933126
12-Sep-2020 17:19:56,147.804971840825
12-Sep-2020 17:19:57,147.805063319472
12-Sep-2020 17:19:58,147.805147313502
12-Sep-2020 17:19:59,147.805147313502
12-Sep-2020 17:20:00,147.805147313502
12-Sep-2020 17:20:01,147.805147313502
12-Sep-2020 17:20:02,147.805147313502
12-Sep-2020 17:20:03,147.805147313502
12-Sep-2020 17:20:04,147.805147313502
12-Sep-2020 17:20:05,147.805147313502
12-Sep-2020 17:20:06,147.805147313502
12-Sep-2020 17:20:07,147.805147313502
12-Sep-2020 17:20:08,147.805147313502
12-Sep-2020 17:20:09,147.805147313502
12-Sep-2020 17:20:10,147.805147313502
12-Sep-2020 17:20:11,147.805147313502
12-Sep-2020 17:20:12,147.805063319472
12-Sep-2020 17:20:13,147.805063319472
12-Sep-2020 17:20:14,147.805063319472
12-Sep-2020 17:20:15,147.805063319472
12-Sep-2020 17:20:16,147.805063319472
12-Sep-2020 17:20:17,147.805147313502
12-Sep-2020 17:20:18,147.805147313502
12-Sep-2020 17:20:19,147.805147313502
12-Sep-2020 17:20:20,147.805273245146
12-Sep-2020 17:20:21,147.805434372308
12-Sep-2020 17:20:22,147.805519910783
12-Sep-2020 17:20:23,147.805554215275
12-Sep-2020 17:20:24,147.805618369132
12-Sep-2020 17:20:25,147.807479543782
12-Sep-2020 17:20:26,147.809367805615
12-Sep-2020 17:20:27,147.809473421871
12-Sep-2020 17:20:28,147.809473421871
12-Sep-2020 17:20:29,147.80969629712
12-Sep-2020 17:20:30,147.80997073306
12-Sep-2020 17:20:31,147.80997073306
12-Sep-2020 17:20:32,147.80997073306
12-Sep-2020 17:20:33,147.80997073306
12-Sep-2020 17:20:34,147.80997073306
12-Sep-2020 17:20:35,147.80997073306
12-Sep-2020 17:20:36,147.80997073306
12-Sep-2020 17:20:37,147.80997073306
12-Sep-2020 17:20:38,147.80997073306
12-Sep-2020 17:20:39,147.80997073306
12-Sep-2020 17:20:40,147.810087160429
12-Sep-2020 17:20:41,147.810087160429
12-Sep-2020 17:20:42,147.810128741632
12-Sep-2020 17:20:43,147.810145374113
12-Sep-2020 17:20:44,147.810185915786
12-Sep-2020 17:20:45,147.810228536519
12-Sep-2020 17:20:46,147.810340805767
12-Sep-2020 17:20:47,147.810598757731
12-Sep-2020 17:20:48,147.811103969348
12-Sep-2020 17:20:49,147.811446123248
12-Sep-2020 17:20:50,147.811458152096
12-Sep-2020 17:20:51,147.811684472644
12-Sep-2020 17:20:52,147.811974947049
12-Sep-2020 17:20:53,147.812591180478
12-Sep-2020 17:20:54,147.813611583202
12-Sep-2020 17:20:55,147.814105567895
12-Sep-2020 17:20:56,147.814212015775
12-Sep-2020 17:20:57,147.814370024346
12-Sep-2020 17:20:58,147.814544665399
12-Sep-2020 17:20:59,147.81469435773
12-Sep-2020 17:21:00,147.81469435773
12-Sep-2020 17:21:01,147.81469435773
12-Sep-2020 17:21:02,147.814802468858
12-Sep-2020 17:21:03,147.814802468858
12-Sep-2020 17:21:04,147.814802468858
12-Sep-2020 17:21:05,147.814802468858
12-Sep-2020 17:21:06,147.814802468858
12-Sep-2020 17:21:07,147.814802468858
12-Sep-2020 17:21:08,147.814802468858
12-Sep-2020 17:21:09,147.814802468858
12-Sep-2020 17:21:10,147.814802468858
12-Sep-2020 17:21:11,147.814802468858
12-Sep-2020 17:21:12,147.814802468858
12-Sep-2020 17:21:13,147.814802468858
12-Sep-2020 17:21:14,147.814802468858
12-Sep-2020 17:21:15,147.814802468858
12-Sep-2020 17:21:16,147.814802468858
12-Sep-2020 17:21:17,147.814802468858
12-Sep-2020 17:21:18,147.814802468858
12-Sep-2020 17:21:19,147.814802468858
12-Sep-2020 17:21:20,147.815010374874
12-Sep-2020 17:21:21,147.815309759536
12-Sep-2020 17:21:22,147.815561325815
12-Sep-2020 17:21:23,147.815673595063
12-Sep-2020 17:21:24,147.815711018146
12-Sep-2020 17:21:25,147.815813931623
12-Sep-2020 17:21:26,147.816225585534
12-Sep-2020 17:21:27,147.816587787514
12-Sep-2020 17:21:28,147.816750845231
12-Sep-2020 17:21:29,147.817520691506
12-Sep-2020 17:21:30,147.818424191647
12-Sep-2020 17:21:31,147.818931482324
12-Sep-2020 17:21:32,147.819301555032
12-Sep-2020 17:21:33,147.819526093529
12-Sep-2020 17:21:34,147.819659153378
12-Sep-2020 17:21:35,147.820031305146
12-Sep-2020 17:21:36,147.820547951594
12-Sep-2020 17:21:37,147.820856692027
12-Sep-2020 17:21:38,147.821081230524
12-Sep-2020 17:21:39,147.82129641325
12-Sep-2020 17:21:40,147.821464817122
12-Sep-2020 17:21:41,147.821887697958
12-Sep-2020 17:21:42,147.822420976887
12-Sep-2020 17:21:43,147.822861500033
12-Sep-2020 17:21:44,147.824483166953
12-Sep-2020 17:21:45,147.825821487675
12-Sep-2020 17:21:46,147.82590631333
12-Sep-2020 17:21:47,147.826125862082
12-Sep-2020 17:21:48,147.826320462112
12-Sep-2020 17:21:49,147.826450195466
12-Sep-2020 17:21:50,147.827563740085
12-Sep-2020 17:21:51,147.82871553941
12-Sep-2020 17:21:52,147.8288569155
12-Sep-2020 17:21:53,147.8288569155
12-Sep-2020 17:21:54,147.8288569155
12-Sep-2020 17:21:55,147.82871553941
12-Sep-2020 17:21:56,147.82871553941
12-Sep-2020 17:21:57,147.827563740085
12-Sep-2020 17:21:58,147.826450195466
12-Sep-2020 17:21:59,147.826320462112
12-Sep-2020 17:22:00,147.826125862082
12-Sep-2020 17:22:01,147.82590631333
12-Sep-2020 17:22:02,147.82590631333
12-Sep-2020 17:22:03,147.82590631333
12-Sep-2020 17:22:04,147.82590631333
12-Sep-2020 17:22:05,147.82590631333
12-Sep-2020 17:22:06,147.82590631333
12-Sep-2020 17:22:07,147.82590631333
12-Sep-2020 17:22:08,147.82590631333
12-Sep-2020 17:22:09,147.82590631333
12-Sep-2020 17:22:10,147.82590631333
12-Sep-2020 17:22:11,147.82590631333
12-Sep-2020 17:22:12,147.82590631333
12-Sep-2020 17:22:13,147.82590631333
12-Sep-2020 17:22:14,147.82590631333
12-Sep-2020 17:22:15,147.82590631333
12-Sep-2020 17:22:16,147.82590631333
12-Sep-2020 17:22:17,147.82590631333
12-Sep-2020 17:22:18,147.82590631333
12-Sep-2020 17:22:19,147.82590631333
12-Sep-2020 17:22:20,147.82590631333
12-Sep-2020 17:22:21,147.82590631333
12-Sep-2020 17:22:22,147.82590631333
12-Sep-2020 17:22:23,147.82590631333
12-Sep-2020 17:22:24,147.82590631333
12-Sep-2020 17:22:25,147.82590631333
12-Sep-2020 17:22:26,147.82590631333
12-Sep-2020 17:22:27,147.826125862082
12-Sep-2020 17:22:28,147.826125862082
12-Sep-2020 17:22:29,147.82590631333
12-Sep-2020 17:22:30,147.825821487675
12-Sep-2020 17:22:31,147.825821487675
12-Sep-2020 17:22:32,147.825821487675
12-Sep-2020 17:22:33,147.825821487675
12-Sep-2020 17:22:34,147.82590631333
12-Sep-2020 17:22:35,147.82590631333
12-Sep-2020 17:22:36,147.826125862082
12-Sep-2020 17:22:37,147.826125862082
12-Sep-2020 17:22:38,147.826125862082
12-Sep-2020 17:22:39,147.826125862082
12-Sep-2020 17:22:40,147.826125862082
12-Sep-2020 17:22:41,147.826125862082
12-Sep-2020 17:22:42,147.826125862082
12-Sep-2020 17:22:43,147.826125862082
12-Sep-2020 17:22:44,147.826125862082
12-Sep-2020 17:22:45,147.826125862082
12-Sep-2020 17:22:46,147.826125862082
12-Sep-2020 17:22:47,147.826125862082
12-Sep-2020 17:22:48,147.826125862082
12-Sep-2020 17:22:49,147.826320462112
12-Sep-2020 17:22:50,147.826450195466
12-Sep-2020 17:22:51,147.827563740085
12-Sep-2020 17:22:52,147.82871553941
12-Sep-2020 17:22:53,147.828840283019
12-Sep-2020 17:22:54,147.828873547982
12-Sep-2020 17:22:55,147.828873547982
12-Sep-2020 17:22:56,147.828873547982
12-Sep-2020 17:22:57,147.828873547982
12-Sep-2020 17:22:58,147.828873547982
12-Sep-2020 17:22:59,147.828873547982
12-Sep-2020 17:23:00,147.828873547982
12-Sep-2020 17:23:01,147.828873547982
12-Sep-2020 17:23:02,147.828873547982
12-Sep-2020 17:23:03,147.828873547982
12-Sep-2020 17:23:04,147.828873547982
12-Sep-2020 17:23:05,147.828873547982
12-Sep-2020 17:23:06,147.828873547982
12-Sep-2020 17:23:07,147.828873547982
12-Sep-2020 17:23:08,147.828956710388
12-Sep-2020 17:23:09,147.829120659131
12-Sep-2020 17:23:10,147.829271539497
12-Sep-2020 17:23:11,147.829367770281
12-Sep-2020 17:23:12,147.829528154922
12-Sep-2020 17:23:13,147.82989169344
12-Sep-2020 17:23:14,147.831110616708
12-Sep-2020 17:23:15,147.831110616708
12-Sep-2020 17:23:16,147.831110616708
12-Sep-2020 17:23:17,147.831110616708
12-Sep-2020 17:23:18,147.831110616708
12-Sep-2020 17:23:19,147.831110616708
12-Sep-2020 17:23:20,147.831110616708
12-Sep-2020 17:23:21,147.82989169344
12-Sep-2020 17:23:22,147.829528154922
12-Sep-2020 17:23:23,147.829367770281
12-Sep-2020 17:23:24,147.829271539497
12-Sep-2020 17:23:25,147.829120659131
12-Sep-2020 17:23:26,147.828956710388
12-Sep-2020 17:23:27,147.828873547982
12-Sep-2020 17:23:28,147.828840283019
12-Sep-2020 17:23:29,147.82871553941
12-Sep-2020 17:23:30,147.827563740085
12-Sep-2020 17:23:31,147.826450195466
12-Sep-2020 17:23:32,147.826320462112
12-Sep-2020 17:23:33,147.826125862082
12-Sep-2020 17:23:34,147.826125862082
12-Sep-2020 17:23:35,147.826125862082
12-Sep-2020 17:23:36,147.826125862082
12-Sep-2020 17:23:37,147.826320462112
12-Sep-2020 17:23:38,147.826450195466
12-Sep-2020 17:23:39,147.827563740085
12-Sep-2020 17:23:40,147.82871553941
12-Sep-2020 17:23:41,147.828840283019
12-Sep-2020 17:23:42,147.828873547982
12-Sep-2020 17:23:43,147.828956710388
12-Sep-2020 17:23:44,147.829120659131
12-Sep-2020 17:23:45,147.829120659131
12-Sep-2020 17:23:46,147.829120659131
12-Sep-2020 17:23:47,147.829271539497
12-Sep-2020 17:23:48,147.829367770281
12-Sep-2020 17:23:49,147.829528154922
12-Sep-2020 17:23:50,147.829528154922
12-Sep-2020 17:23:51,147.829528154922
12-Sep-2020 17:23:52,147.829528154922
12-Sep-2020 17:23:53,147.829528154922
12-Sep-2020 17:23:54,147.829528154922
12-Sep-2020 17:23:55,147.829528154922
12-Sep-2020 17:23:56,147.82989169344
12-Sep-2020 17:23:57,147.82989169344
12-Sep-2020 17:23:58,147.82989169344
12-Sep-2020 17:23:59,147.831110616708
12-Sep-2020 17:24:00,147.832439136146
12-Sep-2020 17:24:01,147.833137700358
12-Sep-2020 17:24:02,147.833480745283
12-Sep-2020 17:24:03,147.833580540171
12-Sep-2020 17:24:04,147.834386383886
12-Sep-2020 17:24:05,147.835170486573
12-Sep-2020 17:24:06,147.835654848187
12-Sep-2020 17:24:07,147.836532954094
12-Sep-2020 17:24:08,147.837126377264
12-Sep-2020 17:24:09,147.837322848448
12-Sep-2020 17:24:10,147.837684604915
12-Sep-2020 17:24:11,147.837993345348
12-Sep-2020 17:24:12,147.838101456476
12-Sep-2020 17:24:13,147.838320797322
12-Sep-2020 17:24:14,147.839410224843
12-Sep-2020 17:24:15,147.84045391304
12-Sep-2020 17:24:16,147.840984964406
12-Sep-2020 17:24:17,147.840984964406
12-Sep-2020 17:24:18,147.840984964406
12-Sep-2020 17:24:19,147.840984964406
12-Sep-2020 17:24:20,147.840984964406
12-Sep-2020 17:24:21,147.8414928491
12-Sep-2020 17:24:22,147.842003406872
12-Sep-2020 17:24:23,147.842003406872
12-Sep-2020 17:24:24,147.842730483909
12-Sep-2020 17:24:25,147.842730483909
12-Sep-2020 17:24:26,147.842730483909
12-Sep-2020 17:24:27,147.843252328008
12-Sep-2020 17:24:28,147.843518447708
12-Sep-2020 17:24:29,147.84355171267
12-Sep-2020 17:24:30,147.843603689174
12-Sep-2020 17:24:31,147.845583993971
12-Sep-2020 17:24:32,147.847520638505
12-Sep-2020 17:24:33,147.847529994275
12-Sep-2020 17:24:34,147.847542023123
12-Sep-2020 17:24:35,147.847566080819
12-Sep-2020 17:24:36,147.847602909885
12-Sep-2020 17:24:37,147.847634986813
12-Sep-2020 17:24:38,147.847664093655
12-Sep-2020 17:24:39,147.847813785986
12-Sep-2020 17:24:40,147.847813785986
12-Sep-2020 17:24:41,147.847664093655
12-Sep-2020 17:24:42,147.847813785986
12-Sep-2020 17:24:43,147.847813785986
12-Sep-2020 17:24:44,147.847813785986
12-Sep-2020 17:24:45,147.847813785986
12-Sep-2020 17:24:46,147.847813785986
12-Sep-2020 17:24:47,147.847664093655
12-Sep-2020 17:24:48,147.847664093655
12-Sep-2020 17:24:49,147.847664093655
12-Sep-2020 17:24:50,147.847664093655
12-Sep-2020 17:24:51,147.847634986813
12-Sep-2020 17:24:52,147.847602909885
12-Sep-2020 17:24:53,147.847566080819
12-Sep-2020 17:24:54,147.847542023123
12-Sep-2020 17:24:55,147.847529994275
12-Sep-2020 17:24:56,147.847529994275
12-Sep-2020 17:24:57,147.847520638505
12-Sep-2020 17:24:58,147.845583993971
12-Sep-2020 17:24:59,147.845583993971
12-Sep-2020 17:25:00,147.845583993971
12-Sep-2020 17:25:01,147.845583993971
12-Sep-2020 17:25:02,147.845583993971
12-Sep-2020 17:25:03,147.845583993971
12-Sep-2020 17:25:04,147.845583993971
12-Sep-2020 17:25:05,147.845583993971
12-Sep-2020 17:25:06,147.845583993971
12-Sep-2020 17:25:07,147.845583993971
12-Sep-2020 17:25:08,147.845583993971
12-Sep-2020 17:25:09,147.845583993971
12-Sep-2020 17:25:10,147.843603689174
12-Sep-2020 17:25:11,147.84355171267
12-Sep-2020 17:25:12,147.84355171267
12-Sep-2020 17:25:13,147.843603689174
12-Sep-2020 17:25:14,147.845583993971
12-Sep-2020 17:25:15,147.845583993971
12-Sep-2020 17:25:16,147.847520638505
12-Sep-2020 17:25:17,147.847529994275
12-Sep-2020 17:25:18,147.847542023123
12-Sep-2020 17:25:19,147.847566080819
12-Sep-2020 17:25:20,147.847602909885
12-Sep-2020 17:25:21,147.847634986813
12-Sep-2020 17:25:22,147.847664093655
12-Sep-2020 17:25:23,147.847813785986
12-Sep-2020 17:25:24,147.847951003956
12-Sep-2020 17:25:25,147.847979071268
12-Sep-2020 17:25:26,147.848121278983
12-Sep-2020 17:25:27,147.848261615543
12-Sep-2020 17:25:28,147.848306523243
12-Sep-2020 17:25:29,147.848373350176
12-Sep-2020 17:25:30,147.848466907883
12-Sep-2020 17:25:31,147.850304915863
12-Sep-2020 17:25:32,147.852236362746
12-Sep-2020 17:25:33,147.852698537818
12-Sep-2020 17:25:34,147.853056136165
12-Sep-2020 17:25:35,147.853183107339
12-Sep-2020 17:25:36,147.853628620229
12-Sep-2020 17:25:37,147.854034927985
12-Sep-2020 17:25:38,147.854270158791
12-Sep-2020 17:25:39,147.854544594731
12-Sep-2020 17:25:40,147.854952239026
12-Sep-2020 17:25:41,147.854544594731
12-Sep-2020 17:25:42,147.854270158791
12-Sep-2020 17:25:43,147.854270158791
12-Sep-2020 17:25:44,147.854034927985
12-Sep-2020 17:25:45,147.854034927985
12-Sep-2020 17:25:46,147.853628620229
12-Sep-2020 17:25:47,147.853183107339
12-Sep-2020 17:25:48,147.853056136165
12-Sep-2020 17:25:49,147.852698537818
12-Sep-2020 17:25:50,147.852236362746
12-Sep-2020 17:25:51,147.850304915863
12-Sep-2020 17:25:52,147.848466907883
12-Sep-2020 17:25:53,147.848373350176
12-Sep-2020 17:25:54,147.848306523243
12-Sep-2020 17:25:55,147.848306523243
12-Sep-2020 17:25:56,147.848306523243
12-Sep-2020 17:25:57,147.848306523243
12-Sep-2020 17:25:58,147.848306523243
12-Sep-2020 17:25:59,147.848306523243
12-Sep-2020 17:26:00,147.848306523243
12-Sep-2020 17:26:01,147.848373350176
12-Sep-2020 17:26:02,147.848373350176
12-Sep-2020 17:26:03,147.848373350176
12-Sep-2020 17:26:04,147.848373350176
12-Sep-2020 17:26:05,147.848373350176
12-Sep-2020 17:26:06,147.848466907883
12-Sep-2020 17:26:07,147.848466907883
12-Sep-2020 17:26:08,147.848466907883
12-Sep-2020 17:26:09,147.850304915863
12-Sep-2020 17:26:10,147.850304915863
12-Sep-2020 17:26:11,147.850304915863
12-Sep-2020 17:26:12,147.852236362746
12-Sep-2020 17:26:13,147.852698537818
12-Sep-2020 17:26:14,147.853056136165
12-Sep-2020 17:26:15,147.853056136165
12-Sep-2020 17:26:16,147.853056136165
12-Sep-2020 17:26:17,147.853183107339
12-Sep-2020 17:26:18,147.853628620229
12-Sep-2020 17:26:19,147.854034927985
12-Sep-2020 17:26:20,147.854270158791
12-Sep-2020 17:26:21,147.854544594731
12-Sep-2020 17:26:22,147.854952239026
12-Sep-2020 17:26:23,147.855680741704
12-Sep-2020 17:26:24,147.856480140333
12-Sep-2020 17:26:25,147.856940860063
12-Sep-2020 17:26:26,147.85716539856
12-Sep-2020 17:26:27,147.85758121059
12-Sep-2020 17:26:28,147.85811968717
12-Sep-2020 17:26:29,147.858588515235
12-Sep-2020 17:26:30,147.858841121044
12-Sep-2020 17:26:31,147.858841121044
12-Sep-2020 17:26:32,147.858841121044
12-Sep-2020 17:26:33,147.858588515235
12-Sep-2020 17:26:34,147.85811968717
12-Sep-2020 17:26:35,147.85758121059
12-Sep-2020 17:26:36,147.85758121059
12-Sep-2020 17:26:37,147.85758121059
12-Sep-2020 17:26:38,147.85758121059
12-Sep-2020 17:26:39,147.85758121059
12-Sep-2020 17:26:40,147.85758121059
12-Sep-2020 17:26:41,147.85758121059
12-Sep-2020 17:26:42,147.85758121059
12-Sep-2020 17:26:43,147.85758121059
12-Sep-2020 17:26:44,147.85758121059
12-Sep-2020 17:26:45,147.85758121059
12-Sep-2020 17:26:46,147.85758121059
12-Sep-2020 17:26:47,147.85811968717
12-Sep-2020 17:26:48,147.858588515235
12-Sep-2020 17:26:49,147.858588515235
12-Sep-2020 17:26:50,147.858588515235
12-Sep-2020 17:26:51,147.858588515235
12-Sep-2020 17:26:52,147.858841121044
12-Sep-2020 17:26:53,147.858841121044
12-Sep-2020 17:26:54,147.858841121044
12-Sep-2020 17:26:55,147.858841121044
12-Sep-2020 17:26:56,147.858841121044
12-Sep-2020 17:26:57,147.858841121044
12-Sep-2020 17:26:58,147.859294207653
12-Sep-2020 17:26:59,147.859798082732
12-Sep-2020 17:27:00,147.860076082775
12-Sep-2020 17:27:01,147.860289928963
12-Sep-2020 17:27:02,147.860413959751
12-Sep-2020 17:27:03,147.860499498226
12-Sep-2020 17:27:04,147.860716552107
12-Sep-2020 17:27:05,147.861159688928
12-Sep-2020 17:27:06,147.861568847966
12-Sep-2020 17:27:07,147.861793386463
12-Sep-2020 17:27:08,147.86188902323
12-Sep-2020 17:27:09,147.861955553155
12-Sep-2020 17:27:10,147.861972185636
12-Sep-2020 17:27:11,147.861972185636
12-Sep-2020 17:27:12,147.861972185636
12-Sep-2020 17:27:13,147.861972185636
12-Sep-2020 17:27:14,147.861972185636
12-Sep-2020 17:27:15,147.861972185636
12-Sep-2020 17:27:16,147.861972185636
12-Sep-2020 17:27:17,147.861972185636
12-Sep-2020 17:27:18,147.861972185636
12-Sep-2020 17:27:19,147.861972185636
12-Sep-2020 17:27:20,147.861972185636
12-Sep-2020 17:27:21,147.861972185636
12-Sep-2020 17:27:22,147.861972185636
12-Sep-2020 17:27:23,147.861972185636
12-Sep-2020 17:27:24,147.861972185636
12-Sep-2020 17:27:25,147.861972185636
12-Sep-2020 17:27:26,147.86202208308
12-Sep-2020 17:27:27,147.862071980523
12-Sep-2020 17:27:28,147.862096929245
12-Sep-2020 17:27:29,147.862096929245
12-Sep-2020 17:27:30,147.862096929245
12-Sep-2020 17:27:31,147.862096929245
12-Sep-2020 17:27:32,147.862333942103
12-Sep-2020 17:27:33,147.863182198646
12-Sep-2020 17:27:34,147.863827746824
12-Sep-2020 17:27:35,147.864583693096
12-Sep-2020 17:27:36,147.865590106715
12-Sep-2020 17:27:37,147.865956852926
12-Sep-2020 17:27:38,147.866117237566
12-Sep-2020 17:27:39,147.866202776041
12-Sep-2020 17:27:40,147.86636553675
12-Sep-2020 17:27:41,147.866504536772
12-Sep-2020 17:27:42,147.866537801735
12-Sep-2020 17:27:43,147.866629280381
12-Sep-2020 17:27:44,147.86674570775
12-Sep-2020 17:27:45,147.867758210045
12-Sep-2020 17:27:46,147.868739526438
12-Sep-2020 17:27:47,147.868739526438
12-Sep-2020 17:27:48,147.868739526438
12-Sep-2020 17:27:49,147.868922899544
12-Sep-2020 17:27:50,147.868922899544
12-Sep-2020 17:27:51,147.869100659187
12-Sep-2020 17:27:52,147.870158484993
12-Sep-2020 17:27:53,147.871519229864
12-Sep-2020 17:27:54,147.871879204279
12-Sep-2020 17:27:55,147.871998007717
12-Sep-2020 17:27:56,147.872137007738
12-Sep-2020 17:27:57,147.872874777084
12-Sep-2020 17:27:58,147.873548392574
12-Sep-2020 17:27:59,147.873903911861
12-Sep-2020 17:28:00,147.874315565771
12-Sep-2020 17:28:01,147.874315565771
12-Sep-2020 17:28:02,147.874493325415
12-Sep-2020 17:28:03,147.874802065847
12-Sep-2020 17:28:04,147.875603543537
12-Sep-2020 17:28:05,147.876380072504
12-Sep-2020 17:28:06,147.876550555437
12-Sep-2020 17:28:07,147.876550555437
12-Sep-2020 17:28:08,147.876550555437
12-Sep-2020 17:28:09,147.877029570897
12-Sep-2020 17:28:10,147.877823177858
12-Sep-2020 17:28:11,147.87833854717
12-Sep-2020 17:28:12,147.878809008782
12-Sep-2020 17:28:13,147.879377037717
12-Sep-2020 17:28:14,147.87968577815
12-Sep-2020 17:28:15,147.879704489691
12-Sep-2020 17:28:16,147.879769980086
12-Sep-2020 17:28:17,147.880384342361
12-Sep-2020 17:28:18,147.880941530483
12-Sep-2020 17:28:19,147.880983111686
12-Sep-2020 17:28:20,147.880983111686
12-Sep-2020 17:28:21,147.880941530483
12-Sep-2020 17:28:22,147.880384342361
12-Sep-2020 17:28:23,147.880384342361
12-Sep-2020 17:28:24,147.880384342361
12-Sep-2020 17:28:25,147.880384342361
12-Sep-2020 17:28:26,147.880941530483
12-Sep-2020 17:28:27,147.880941530483
12-Sep-2020 17:28:28,147.880384342361
12-Sep-2020 17:28:29,147.879769980086
12-Sep-2020 17:28:30,147.879769980086
12-Sep-2020 17:28:31,147.879769980086
12-Sep-2020 17:28:32,147.880384342361
12-Sep-2020 17:28:33,147.880384342361
12-Sep-2020 17:28:34,147.880384342361
12-Sep-2020 17:28:35,147.879769980086
12-Sep-2020 17:28:36,147.879704489691
12-Sep-2020 17:28:37,147.87968577815
12-Sep-2020 17:28:38,147.87968577815
12-Sep-2020 17:28:39,147.87968577815
12-Sep-2020 17:28:40,147.879704489691
12-Sep-2020 17:28:41,147.879769980086
12-Sep-2020 17:28:42,147.880384342361
12-Sep-2020 17:28:43,147.880941530483
12-Sep-2020 17:28:44,147.880983111686
12-Sep-2020 17:28:45,147.880983111686
12-Sep-2020 17:28:46,147.880983111686
12-Sep-2020 17:28:47,147.880983111686
12-Sep-2020 17:28:48,147.880983111686
12-Sep-2020 17:28:49,147.880983111686
12-Sep-2020 17:28:50,147.880983111686
12-Sep-2020 17:28:51,147.880983111686
12-Sep-2020 17:28:52,147.880983111686
12-Sep-2020 17:28:53,147.880941530483
12-Sep-2020 17:28:54,147.880384342361
12-Sep-2020 17:28:55,147.879769980086
12-Sep-2020 17:28:56,147.879769980086
12-Sep-2020 17:28:57,147.879769980086
12-Sep-2020 17:28:58,147.879769980086
12-Sep-2020 17:28:59,147.879769980086
12-Sep-2020 17:29:00,147.879769980086
12-Sep-2020 17:29:01,147.879769980086
12-Sep-2020 17:29:02,147.879769980086
12-Sep-2020 17:29:03,147.879769980086
12-Sep-2020 17:29:04,147.880384342361
12-Sep-2020 17:29:05,147.880941530483
12-Sep-2020 17:29:06,147.880983111686
12-Sep-2020 17:29:07,147.88103404866
12-Sep-2020 17:29:08,147.881117211066
12-Sep-2020 17:29:09,147.881207650182
12-Sep-2020 17:29:10,147.881257547626
12-Sep-2020 17:29:11,147.881257547626
12-Sep-2020 17:29:12,147.881257547626
12-Sep-2020 17:29:13,147.881257547626
12-Sep-2020 17:29:14,147.881390607476
12-Sep-2020 17:29:15,147.881390607476
12-Sep-2020 17:29:16,147.881390607476
12-Sep-2020 17:29:17,147.881390607476
12-Sep-2020 17:29:18,147.881257547626
12-Sep-2020 17:29:19,147.881257547626
12-Sep-2020 17:29:20,147.881257547626
12-Sep-2020 17:29:21,147.881257547626
12-Sep-2020 17:29:22,147.881257547626
12-Sep-2020 17:29:23,147.881257547626
12-Sep-2020 17:29:24,147.881257547626
12-Sep-2020 17:29:25,147.881207650182
12-Sep-2020 17:29:26,147.881117211066
12-Sep-2020 17:29:27,147.88103404866
12-Sep-2020 17:29:28,147.88103404866
12-Sep-2020 17:29:29,147.88103404866
12-Sep-2020 17:29:30,147.88103404866
12-Sep-2020 17:29:31,147.88103404866
12-Sep-2020 17:29:32,147.88103404866
12-Sep-2020 17:29:33,147.88103404866
12-Sep-2020 17:29:34,147.88103404866
12-Sep-2020 17:29:35,147.88103404866
12-Sep-2020 17:29:36,147.88103404866
12-Sep-2020 17:29:37,147.881117211066
12-Sep-2020 17:29:38,147.881117211066
12-Sep-2020 17:29:39,147.88103404866
12-Sep-2020 17:29:40,147.880983111686
12-Sep-2020 17:29:41,147.880983111686
12-Sep-2020 17:29:42,147.880983111686
12-Sep-2020 17:29:43,147.880983111686
12-Sep-2020 17:29:44,147.880983111686
12-Sep-2020 17:29:45,147.880983111686
12-Sep-2020 17:29:46,147.88103404866
12-Sep-2020 17:29:47,147.88103404866
12-Sep-2020 17:29:48,147.881117211066
12-Sep-2020 17:29:49,147.881207650182
12-Sep-2020 17:29:50,147.881365658754
12-Sep-2020 17:29:51,147.881498718604
12-Sep-2020 17:29:52,147.881498718604
12-Sep-2020 17:29:53,147.881498718604
12-Sep-2020 17:29:54,147.881498718604
12-Sep-2020 17:29:55,147.881598513491
12-Sep-2020 17:29:56,147.882600620486
12-Sep-2020 17:29:57,147.884363663496
12-Sep-2020 17:29:58,147.884363663496
12-Sep-2020 17:29:59,147.884363663496
12-Sep-2020 17:30:00,147.884363663496
12-Sep-2020 17:30:01,147.884363663496
12-Sep-2020 17:30:02,147.884363663496
12-Sep-2020 17:30:03,147.884363663496
12-Sep-2020 17:30:04,147.884363663496
12-Sep-2020 17:30:05,147.884363663496
12-Sep-2020 17:30:06,147.884363663496
12-Sep-2020 17:30:07,147.884363663496
12-Sep-2020 17:30:08,147.884363663496
12-Sep-2020 17:30:09,147.884363663496
12-Sep-2020 17:30:10,147.8854905141
12-Sep-2020 17:30:11,147.885798215003
12-Sep-2020 17:30:12,147.886097599665
12-Sep-2020 17:30:13,147.888160027338
12-Sep-2020 17:30:14,147.890111225293
12-Sep-2020 17:30:15,147.890369028752
12-Sep-2020 17:30:16,147.890500009542
12-Sep-2020 17:30:17,147.890541590745
12-Sep-2020 17:30:18,147.890575895237
12-Sep-2020 17:30:19,147.8906195555
12-Sep-2020 17:30:20,147.890654483711
12-Sep-2020 17:30:21,147.890654483711
12-Sep-2020 17:30:22,147.890682551023
12-Sep-2020 17:30:23,147.890682551023
12-Sep-2020 17:30:24,147.890682551023
12-Sep-2020 17:30:25,147.890819145275
12-Sep-2020 17:30:26,147.890819145275
12-Sep-2020 17:30:27,147.890819145275
12-Sep-2020 17:30:28,147.890819145275
12-Sep-2020 17:30:29,147.890819145275
12-Sep-2020 17:30:30,147.890819145275
12-Sep-2020 17:30:31,147.890819145275
12-Sep-2020 17:30:32,147.890682551023
12-Sep-2020 17:30:33,147.890654483711
12-Sep-2020 17:30:34,147.8906195555
12-Sep-2020 17:30:35,147.8906195555
12-Sep-2020 17:30:36,147.8906195555
12-Sep-2020 17:30:37,147.8906195555
12-Sep-2020 17:30:38,147.8906195555
12-Sep-2020 17:30:39,147.8906195555
12-Sep-2020 17:30:40,147.8906195555
12-Sep-2020 17:30:41,147.8906195555
12-Sep-2020 17:30:42,147.8906195555
12-Sep-2020 17:30:43,147.8906195555
12-Sep-2020 17:30:44,147.8906195555
12-Sep-2020 17:30:45,147.8906195555
12-Sep-2020 17:30:46,147.8906195555
12-Sep-2020 17:30:47,147.8906195555
12-Sep-2020 17:30:48,147.8906195555
12-Sep-2020 17:30:49,147.8906195555
12-Sep-2020 17:30:50,147.8906195555
12-Sep-2020 17:30:51,147.8906195555
12-Sep-2020 17:30:52,147.8906195555
12-Sep-2020 17:30:53,147.890575895237
12-Sep-2020 17:30:54,147.890541590745
12-Sep-2020 17:30:55,147.890500009542
12-Sep-2020 17:30:56,147.890500009542
12-Sep-2020 17:30:57,147.890500009542
12-Sep-2020 17:30:58,147.890500009542
12-Sep-2020 17:30:59,147.890369028752
12-Sep-2020 17:31:00,147.890500009542
12-Sep-2020 17:31:01,147.890541590745
12-Sep-2020 17:31:02,147.890575895237
12-Sep-2020 17:31:03,147.890575895237
12-Sep-2020 17:31:04,147.890575895237
12-Sep-2020 17:31:05,147.890541590745
12-Sep-2020 17:31:06,147.890500009542
12-Sep-2020 17:31:07,147.890500009542
12-Sep-2020 17:31:08,147.890500009542
12-Sep-2020 17:31:09,147.890500009542
12-Sep-2020 17:31:10,147.890500009542
12-Sep-2020 17:31:11,147.890500009542
12-Sep-2020 17:31:12,147.890500009542
12-Sep-2020 17:31:13,147.890541590745
12-Sep-2020 17:31:14,147.890575895237
12-Sep-2020 17:31:15,147.8906195555
12-Sep-2020 17:31:16,147.890654483711
12-Sep-2020 17:31:17,147.890682551023
12-Sep-2020 17:31:18,147.890819145275
12-Sep-2020 17:31:19,147.890819145275
12-Sep-2020 17:31:20,147.8909755203
12-Sep-2020 17:31:21,147.891024378213
12-Sep-2020 17:31:22,147.891056455141
12-Sep-2020 17:31:23,147.891204068412
12-Sep-2020 17:31:24,147.891333712663
12-Sep-2020 17:31:25,147.891204068412
12-Sep-2020 17:31:26,147.891204068412
12-Sep-2020 17:31:27,147.891204068412
12-Sep-2020 17:31:28,147.891204068412
12-Sep-2020 17:31:29,147.891204068412
12-Sep-2020 17:31:30,147.891333712663
12-Sep-2020 17:31:31,147.89142727037
12-Sep-2020 17:31:32,147.893128149482
12-Sep-2020 17:31:33,147.895132363471
12-Sep-2020 17:31:34,147.895528216524
12-Sep-2020 17:31:35,147.895881656751
12-Sep-2020 17:31:36,147.896360434603
12-Sep-2020 17:31:37,147.897947173313
12-Sep-2020 17:31:38,147.899672199224
12-Sep-2020 17:31:39,147.900152046307
12-Sep-2020 17:31:40,147.900451430969
12-Sep-2020 17:31:41,147.900584490819
12-Sep-2020 17:31:42,147.900584490819
12-Sep-2020 17:31:43,147.900584490819
12-Sep-2020 17:31:44,147.900584490819
12-Sep-2020 17:31:45,147.900584490819
12-Sep-2020 17:31:46,147.900584490819
12-Sep-2020 17:31:47,147.900584490819
12-Sep-2020 17:31:48,147.900584490819
12-Sep-2020 17:31:49,147.900584490819
12-Sep-2020 17:31:50,147.900584490819
12-Sep-2020 17:31:51,147.900584490819
12-Sep-2020 17:31:52,147.900584490819
12-Sep-2020 17:31:53,147.900584490819
12-Sep-2020 17:31:54,147.900584490819
12-Sep-2020 17:31:55,147.900584490819
12-Sep-2020 17:31:56,147.900584490819
12-Sep-2020 17:31:57,147.900584490819
12-Sep-2020 17:31:58,147.900584490819
12-Sep-2020 17:31:59,147.900584490819
12-Sep-2020 17:32:00,147.900584490819
12-Sep-2020 17:32:01,147.900584490819
12-Sep-2020 17:32:02,147.900584490819
12-Sep-2020 17:32:03,147.900584490819
12-Sep-2020 17:32:04,147.900584490819
12-Sep-2020 17:32:05,147.900584490819
12-Sep-2020 17:32:06,147.900584490819
12-Sep-2020 17:32:07,147.900584490819
12-Sep-2020 17:32:08,147.900584490819
12-Sep-2020 17:32:09,147.900584490819
12-Sep-2020 17:32:10,147.900584490819
12-Sep-2020 17:32:11,147.900784080594
12-Sep-2020 17:32:12,147.901073069955
12-Sep-2020 17:32:13,147.901419233471
12-Sep-2020 17:32:14,147.901419233471
12-Sep-2020 17:32:15,147.901419233471
12-Sep-2020 17:32:16,147.901073069955
12-Sep-2020 17:32:17,147.900784080594
12-Sep-2020 17:32:18,147.901073069955
12-Sep-2020 17:32:19,147.901073069955
12-Sep-2020 17:32:20,147.901073069955
12-Sep-2020 17:32:21,147.901073069955
12-Sep-2020 17:32:22,147.901419233471
12-Sep-2020 17:32:23,147.901634416197
12-Sep-2020 17:32:24,147.901765396987
12-Sep-2020 17:32:25,147.901989935484
12-Sep-2020 17:32:26,147.902233185522
12-Sep-2020 17:32:27,147.902699637518
12-Sep-2020 17:32:28,147.903528558801
12-Sep-2020 17:32:29,147.904197897367
12-Sep-2020 17:32:30,147.904444889714
12-Sep-2020 17:32:31,147.904609551278
12-Sep-2020 17:32:32,147.904734294887
12-Sep-2020 17:32:33,147.905133474437
12-Sep-2020 17:32:34,147.905869461731
12-Sep-2020 17:32:35,147.906312301544
12-Sep-2020 17:32:36,147.906312301544
12-Sep-2020 17:32:37,147.906312301544
12-Sep-2020 17:32:38,147.906312301544
12-Sep-2020 17:32:39,147.906471349646
12-Sep-2020 17:32:40,147.906649109289
12-Sep-2020 17:32:41,147.906752022767
12-Sep-2020 17:32:42,147.907051407429
12-Sep-2020 17:32:43,147.90734143632
12-Sep-2020 17:32:44,147.907360147862
12-Sep-2020 17:32:45,147.908021734504
12-Sep-2020 17:32:46,147.908021734504
12-Sep-2020 17:32:47,147.908021734504
12-Sep-2020 17:32:48,147.908021734504
12-Sep-2020 17:32:49,147.908021734504
12-Sep-2020 17:32:50,147.908768859621
12-Sep-2020 17:32:51,147.908768859621
12-Sep-2020 17:32:52,147.908768859621
12-Sep-2020 17:32:53,147.908768859621
12-Sep-2020 17:32:54,147.908021734504
12-Sep-2020 17:32:55,147.908021734504
12-Sep-2020 17:32:56,147.908021734504
12-Sep-2020 17:32:57,147.908021734504
12-Sep-2020 17:32:58,147.908768859621
12-Sep-2020 17:32:59,147.909097945142
12-Sep-2020 17:33:00,147.909341492189
12-Sep-2020 17:33:01,147.909391389632
12-Sep-2020 17:33:02,147.90949118452
12-Sep-2020 17:33:03,147.909674141813
12-Sep-2020 17:33:04,147.90989868031
12-Sep-2020 17:33:05,147.90989868031
12-Sep-2020 17:33:06,147.90989868031
12-Sep-2020 17:33:07,147.90989868031
12-Sep-2020 17:33:08,147.90989868031
12-Sep-2020 17:33:09,147.910789557586
12-Sep-2020 17:33:10,147.910789557586
12-Sep-2020 17:33:11,147.910789557586
12-Sep-2020 17:33:12,147.910789557586
12-Sep-2020 17:33:13,147.910789557586
12-Sep-2020 17:33:14,147.910023423919
12-Sep-2020 17:33:15,147.910023423919
12-Sep-2020 17:33:16,147.910822822549
12-Sep-2020 17:33:17,147.911751746625
12-Sep-2020 17:33:18,147.911751746625
12-Sep-2020 17:33:19,147.911751746625
12-Sep-2020 17:33:20,147.911751746625
12-Sep-2020 17:33:21,147.911751746625
12-Sep-2020 17:33:22,147.911751746625
12-Sep-2020 17:33:23,147.911751746625
12-Sep-2020 17:33:24,147.911751746625
12-Sep-2020 17:33:25,147.911751746625
12-Sep-2020 17:33:26,147.911751746625
12-Sep-2020 17:33:27,147.911929506269
12-Sep-2020 17:33:28,147.9120342909
12-Sep-2020 17:33:29,147.913127876541
12-Sep-2020 17:33:30,147.914189860468
12-Sep-2020 17:33:31,147.914248074153
12-Sep-2020 17:33:32,147.914470236581
12-Sep-2020 17:33:33,147.914819518686
12-Sep-2020 17:33:34,147.915150980277
12-Sep-2020 17:33:35,147.91550501452
12-Sep-2020 17:33:36,147.915932706894
12-Sep-2020 17:33:37,147.916285553104
12-Sep-2020 17:33:38,147.916631716619
12-Sep-2020 17:33:39,147.916996591676
12-Sep-2020 17:33:40,147.917099505154
12-Sep-2020 17:33:41,147.917108860925
12-Sep-2020 17:33:42,147.917258553256
12-Sep-2020 17:33:43,147.917408245587
12-Sep-2020 17:33:44,147.917651495625
12-Sep-2020 17:33:45,147.918607863296
12-Sep-2020 17:33:46,147.919354245891
12-Sep-2020 17:33:47,147.91996216308
12-Sep-2020 17:33:48,147.92076883842
12-Sep-2020 17:33:49,147.921665121253
12-Sep-2020 17:33:50,147.922432294449
12-Sep-2020 17:33:51,147.922544563698
12-Sep-2020 17:33:52,147.92271296757
12-Sep-2020 17:33:53,147.92271296757
12-Sep-2020 17:33:54,147.92271296757
12-Sep-2020 17:33:55,147.922928150296
12-Sep-2020 17:33:56,147.922928150296
12-Sep-2020 17:33:57,147.922928150296
12-Sep-2020 17:33:58,147.92271296757
12-Sep-2020 17:33:59,147.922544563698
12-Sep-2020 17:34:00,147.922432294449
12-Sep-2020 17:34:01,147.921665121253
12-Sep-2020 17:34:02,147.92076883842
12-Sep-2020 17:34:03,147.92076883842
12-Sep-2020 17:34:04,147.92076883842
12-Sep-2020 17:34:05,147.92076883842
12-Sep-2020 17:34:06,147.92076883842
12-Sep-2020 17:34:07,147.92076883842
12-Sep-2020 17:34:08,147.921665121253
12-Sep-2020 17:34:09,147.921665121253
12-Sep-2020 17:34:10,147.921665121253
12-Sep-2020 17:34:11,147.922432294449
12-Sep-2020 17:34:12,147.922544563698
12-Sep-2020 17:34:13,147.92271296757
12-Sep-2020 17:34:14,147.922928150296
12-Sep-2020 17:34:15,147.923199467646
12-Sep-2020 17:34:16,147.923488457008
12-Sep-2020 17:34:17,147.923488457008
12-Sep-2020 17:34:18,147.923488457008
12-Sep-2020 17:34:19,147.923488457008
12-Sep-2020 17:34:20,147.923488457008
12-Sep-2020 17:34:21,147.923488457008
12-Sep-2020 17:34:22,147.923488457008
12-Sep-2020 17:34:23,147.923488457008
12-Sep-2020 17:34:24,147.923488457008
12-Sep-2020 17:34:25,147.923199467646
12-Sep-2020 17:34:26,147.922928150296
12-Sep-2020 17:34:27,147.92271296757
12-Sep-2020 17:34:28,147.92271296757
12-Sep-2020 17:34:29,147.922544563698
12-Sep-2020 17:34:30,147.922544563698
12-Sep-2020 17:34:31,147.922432294449
12-Sep-2020 17:34:32,147.921665121253
12-Sep-2020 17:34:33,147.92076883842
12-Sep-2020 17:34:34,147.92076883842
12-Sep-2020 17:34:35,147.92076883842
12-Sep-2020 17:34:36,147.92076883842
12-Sep-2020 17:34:37,147.92076883842
12-Sep-2020 17:34:38,147.921665121253
12-Sep-2020 17:34:39,147.922432294449
12-Sep-2020 17:34:40,147.922544563698
12-Sep-2020 17:34:41,147.922544563698
12-Sep-2020 17:34:42,147.92271296757
12-Sep-2020 17:34:43,147.922544563698
12-Sep-2020 17:34:44,147.922544563698
12-Sep-2020 17:34:45,147.92271296757
12-Sep-2020 17:34:46,147.92271296757
12-Sep-2020 17:34:47,147.922928150296
12-Sep-2020 17:34:48,147.922928150296
12-Sep-2020 17:34:49,147.923199467646
12-Sep-2020 17:34:50,147.923488457008
12-Sep-2020 17:34:51,147.923836699583
12-Sep-2020 17:34:52,147.924419668051
12-Sep-2020 17:34:53,147.924990162157
12-Sep-2020 17:34:54,147.924990162157
12-Sep-2020 17:34:55,147.924990162157
12-Sep-2020 17:34:56,147.924990162157
12-Sep-2020 17:34:57,147.924990162157
12-Sep-2020 17:34:58,147.926098954638
12-Sep-2020 17:34:59,147.927148939418
12-Sep-2020 17:35:00,147.927352093296
12-Sep-2020 17:35:01,147.927902153211
12-Sep-2020 17:35:02,147.92851042681
12-Sep-2020 17:35:03,147.928721659322
12-Sep-2020 17:35:04,147.928921249097
12-Sep-2020 17:35:05,147.930925255179
12-Sep-2020 17:35:06,147.932971050371
12-Sep-2020 17:35:07,147.933080201029
12-Sep-2020 17:35:08,147.933138414713
12-Sep-2020 17:35:09,147.933175837796
12-Sep-2020 17:35:10,147.933338004488
12-Sep-2020 17:35:11,147.933509526951
12-Sep-2020 17:35:12,147.933509526951
12-Sep-2020 17:35:13,147.933338004488
12-Sep-2020 17:35:14,147.933175837796
12-Sep-2020 17:35:15,147.933138414713
12-Sep-2020 17:35:16,147.933138414713
12-Sep-2020 17:35:17,147.933080201029
12-Sep-2020 17:35:18,147.932971050371
12-Sep-2020 17:35:19,147.930925255179
12-Sep-2020 17:35:20,147.928921249097
12-Sep-2020 17:35:21,147.928721659322
12-Sep-2020 17:35:22,147.928721659322
12-Sep-2020 17:35:23,147.928721659322
12-Sep-2020 17:35:24,147.928721659322
12-Sep-2020 17:35:25,147.928721659322
12-Sep-2020 17:35:26,147.928721659322
12-Sep-2020 17:35:27,147.928721659322
12-Sep-2020 17:35:28,147.928721659322
12-Sep-2020 17:35:29,147.928721659322
12-Sep-2020 17:35:30,147.928721659322
12-Sep-2020 17:35:31,147.928721659322
12-Sep-2020 17:35:32,147.92851042681
12-Sep-2020 17:35:33,147.928721659322
12-Sep-2020 17:35:34,147.928921249097
12-Sep-2020 17:35:35,147.930925255179
12-Sep-2020 17:35:36,147.932971050371
12-Sep-2020 17:35:37,147.932971050371
12-Sep-2020 17:35:38,147.933080201029
12-Sep-2020 17:35:39,147.933138414713
12-Sep-2020 17:35:40,147.933175837796
12-Sep-2020 17:35:41,147.933338004488
12-Sep-2020 17:35:42,147.933509526951
12-Sep-2020 17:35:43,147.933571898755
12-Sep-2020 17:35:44,147.933642735305
12-Sep-2020 17:35:45,147.933767478914
12-Sep-2020 17:35:46,147.933906478936
12-Sep-2020 17:35:47,147.933938555864
12-Sep-2020 17:35:48,147.933989641342
12-Sep-2020 17:35:49,147.934051122121
12-Sep-2020 17:35:50,147.934136363587
12-Sep-2020 17:35:51,147.934229921294
12-Sep-2020 17:35:52,147.934339517465
12-Sep-2020 17:35:53,147.936060979273
12-Sep-2020 17:35:54,147.936060979273
12-Sep-2020 17:35:55,147.937928569308
12-Sep-2020 17:35:56,147.93822379585
12-Sep-2020 17:35:57,147.938323590738
12-Sep-2020 17:35:58,147.938533575813
12-Sep-2020 17:35:59,147.938711335457
12-Sep-2020 17:36:00,147.938711335457
12-Sep-2020 17:36:01,147.938533575813
12-Sep-2020 17:36:02,147.938323590738
12-Sep-2020 17:36:03,147.938323590738
12-Sep-2020 17:36:04,147.938323590738
12-Sep-2020 17:36:05,147.938323590738
12-Sep-2020 17:36:06,147.938323590738
12-Sep-2020 17:36:07,147.938323590738
12-Sep-2020 17:36:08,147.938533575813
12-Sep-2020 17:36:09,147.938533575813
12-Sep-2020 17:36:10,147.938533575813
12-Sep-2020 17:36:11,147.938533575813
12-Sep-2020 17:36:12,147.938533575813
12-Sep-2020 17:36:13,147.938533575813
12-Sep-2020 17:36:14,147.938533575813
12-Sep-2020 17:36:15,147.938533575813
12-Sep-2020 17:36:16,147.938711335457
12-Sep-2020 17:36:17,147.938776825851
12-Sep-2020 17:36:18,147.938776825851
12-Sep-2020 17:36:19,147.938776825851
12-Sep-2020 17:36:20,147.938832960476
12-Sep-2020 17:36:21,147.938898450871
12-Sep-2020 17:36:22,147.938963941265
12-Sep-2020 17:36:23,147.938973297036
12-Sep-2020 17:36:24,147.939048143201
12-Sep-2020 17:36:25,147.939156402834
12-Sep-2020 17:36:26,147.939156402834
12-Sep-2020 17:36:27,147.939156402834
12-Sep-2020 17:36:28,147.939156402834
12-Sep-2020 17:36:29,147.939156402834
12-Sep-2020 17:36:30,147.939252633618
12-Sep-2020 17:36:31,147.939387624024
12-Sep-2020 17:36:32,147.939483854808
12-Sep-2020 17:36:33,147.939669633683
12-Sep-2020 17:36:34,147.940649762042
12-Sep-2020 17:36:35,147.941925354549
12-Sep-2020 17:36:36,147.942416012745
12-Sep-2020 17:36:37,147.942714565783
12-Sep-2020 17:36:38,147.943388181273
12-Sep-2020 17:36:39,147.943789439883
12-Sep-2020 17:36:40,147.944025413211
12-Sep-2020 17:36:41,147.944343509414
12-Sep-2020 17:36:42,147.944946288355
12-Sep-2020 17:36:43,147.945486249977
12-Sep-2020 17:36:44,147.94561455769
12-Sep-2020 17:36:45,147.945807019258
12-Sep-2020 17:36:46,147.946170557777
12-Sep-2020 17:36:47,147.947034852784
12-Sep-2020 17:36:48,147.947633622108
12-Sep-2020 17:36:49,147.947695993913
12-Sep-2020 17:36:50,147.948584792129
12-Sep-2020 17:36:51,147.947695993913
12-Sep-2020 17:36:52,147.947695993913
12-Sep-2020 17:36:53,147.947695993913
12-Sep-2020 17:36:54,147.947695993913
12-Sep-2020 17:36:55,147.947695993913
12-Sep-2020 17:36:56,147.947695993913
12-Sep-2020 17:36:57,147.947695993913
12-Sep-2020 17:36:58,147.947695993913
12-Sep-2020 17:36:59,147.947695993913
12-Sep-2020 17:37:00,147.948584792129
12-Sep-2020 17:37:01,147.949479827525
12-Sep-2020 17:37:02,147.949479827525
12-Sep-2020 17:37:03,147.949479827525
12-Sep-2020 17:37:04,147.949479827525
12-Sep-2020 17:37:05,147.949479827525
12-Sep-2020 17:37:06,147.949479827525
12-Sep-2020 17:37:07,147.949479827525
12-Sep-2020 17:37:08,147.949891481436
12-Sep-2020 17:37:09,147.951074318159
12-Sep-2020 17:37:10,147.951074318159
12-Sep-2020 17:37:11,147.951997866381
12-Sep-2020 17:37:12,147.95216894333
12-Sep-2020 17:37:13,147.95234002028
12-Sep-2020 17:37:14,147.952685738283
12-Sep-2020 17:37:15,147.953696161518
12-Sep-2020 17:37:16,147.954625501407
12-Sep-2020 17:37:17,147.955046511088
12-Sep-2020 17:37:18,147.955308472667
12-Sep-2020 17:37:19,147.955420741916
12-Sep-2020 17:37:20,147.955551722705
12-Sep-2020 17:37:21,147.955579790018
12-Sep-2020 17:37:22,147.956311619192
12-Sep-2020 17:37:23,147.95722640566
12-Sep-2020 17:37:24,147.957456884328
12-Sep-2020 17:37:25,147.957536482631
12-Sep-2020 17:37:26,147.957622021106
12-Sep-2020 17:37:27,147.9577289442
12-Sep-2020 17:37:28,147.9577289442
12-Sep-2020 17:37:29,147.9577289442
12-Sep-2020 17:37:30,147.957867944221
12-Sep-2020 17:37:31,147.957867944221
12-Sep-2020 17:37:32,147.957867944221
12-Sep-2020 17:37:33,147.957867944221
12-Sep-2020 17:37:34,147.957867944221
12-Sep-2020 17:37:35,147.957867944221
12-Sep-2020 17:37:36,147.958675213578
12-Sep-2020 17:37:37,147.959602771416
12-Sep-2020 17:37:38,147.959808598371
12-Sep-2020 17:37:39,147.959808598371
12-Sep-2020 17:37:40,147.959874088766
12-Sep-2020 17:37:41,147.960341877301
12-Sep-2020 17:37:42,147.960781598523
12-Sep-2020 17:37:43,147.961342944765
12-Sep-2020 17:37:44,147.962016560255
12-Sep-2020 17:37:45,147.962374158601
12-Sep-2020 17:37:46,147.963212435655
12-Sep-2020 17:37:47,147.96476341453
12-Sep-2020 17:37:48,147.96573080122
12-Sep-2020 17:37:49,147.965908560863
12-Sep-2020 17:37:50,147.965908560863
12-Sep-2020 17:37:51,147.966048897424
12-Sep-2020 17:37:52,147.966141415601
12-Sep-2020 17:37:53,147.966141415601
12-Sep-2020 17:37:54,147.966141415601
12-Sep-2020 17:37:55,147.966141415601
12-Sep-2020 17:37:56,147.966141415601
12-Sep-2020 17:37:57,147.966141415601
12-Sep-2020 17:37:58,147.966141415601
12-Sep-2020 17:37:59,147.966141415601
12-Sep-2020 17:38:00,147.966324372894
12-Sep-2020 17:38:01,147.966324372894
12-Sep-2020 17:38:02,147.966324372894
12-Sep-2020 17:38:03,147.966324372894
12-Sep-2020 17:38:04,147.966324372894
12-Sep-2020 17:38:05,147.966424167782
12-Sep-2020 17:38:06,147.966465748985
12-Sep-2020 17:38:07,147.967006304625
12-Sep-2020 17:38:08,147.967006304625
12-Sep-2020 17:38:09,147.968503227936
12-Sep-2020 17:38:10,147.96950117681
12-Sep-2020 17:38:11,147.969821946091
12-Sep-2020 17:38:12,147.970153407681
12-Sep-2020 17:38:13,147.970328494247
12-Sep-2020 17:38:14,147.97058644621
12-Sep-2020 17:38:15,147.970797470816
12-Sep-2020 17:38:16,147.970919095835
12-Sep-2020 17:38:17,147.970923253955
12-Sep-2020 17:38:18,147.970941965497
12-Sep-2020 17:38:19,147.971016811662
12-Sep-2020 17:38:20,147.971072946286
12-Sep-2020 17:38:21,147.971185215535
12-Sep-2020 17:38:22,147.971325552095
12-Sep-2020 17:38:23,147.97139104249
12-Sep-2020 17:38:24,147.971647390607
12-Sep-2020 17:38:25,147.971939498558
12-Sep-2020 17:38:26,147.971939498558
12-Sep-2020 17:38:27,147.97383631424
12-Sep-2020 17:38:28,147.97383631424
12-Sep-2020 17:38:29,147.975659947003
12-Sep-2020 17:38:30,147.975659947003
12-Sep-2020 17:38:31,147.975766870097
12-Sep-2020 17:38:32,147.975880921397
12-Sep-2020 17:38:33,147.975931709867
12-Sep-2020 17:38:34,147.975988735517
12-Sep-2020 17:38:35,147.975988735517
12-Sep-2020 17:38:36,147.976002100903
12-Sep-2020 17:38:37,147.976044870141
12-Sep-2020 17:38:38,147.976087639378
12-Sep-2020 17:38:39,147.976096995149
12-Sep-2020 17:38:40,147.976134418232
12-Sep-2020 17:38:41,147.976134418232
12-Sep-2020 17:38:42,147.976134418232
12-Sep-2020 17:38:43,147.976134418232
12-Sep-2020 17:38:44,147.976134418232
12-Sep-2020 17:38:45,147.976134418232
12-Sep-2020 17:38:46,147.976134418232
12-Sep-2020 17:38:47,147.976134418232
12-Sep-2020 17:38:48,147.976134418232
12-Sep-2020 17:38:49,147.976134418232
12-Sep-2020 17:38:50,147.976134418232
12-Sep-2020 17:38:51,147.976134418232
12-Sep-2020 17:38:52,147.976134418232
12-Sep-2020 17:38:53,147.976134418232
12-Sep-2020 17:38:54,147.976134418232
12-Sep-2020 17:38:55,147.976134418232
12-Sep-2020 17:38:56,147.976134418232
12-Sep-2020 17:38:57,147.976167831698
12-Sep-2020 17:38:58,147.976173177853
12-Sep-2020 17:38:59,147.976288417187
12-Sep-2020 17:39:00,147.976288417187
12-Sep-2020 17:39:01,147.976479542217
12-Sep-2020 17:39:02,147.976555427913
12-Sep-2020 17:39:03,147.976556764452
12-Sep-2020 17:39:04,147.976622254846
12-Sep-2020 17:39:05,147.976826745263
12-Sep-2020 17:39:06,147.978980651583
12-Sep-2020 17:39:07,147.981151190384
12-Sep-2020 17:39:08,147.981354938279
12-Sep-2020 17:39:09,147.981560765234
12-Sep-2020 17:39:10,147.981747880648
12-Sep-2020 17:39:11,147.981747880648
12-Sep-2020 17:39:12,147.981747880648
12-Sep-2020 17:39:13,147.981747880648
12-Sep-2020 17:39:14,147.981963063374
12-Sep-2020 17:39:15,147.981963063374
12-Sep-2020 17:39:16,147.981963063374
12-Sep-2020 17:39:17,147.982176909561
12-Sep-2020 17:39:18,147.982233044185
12-Sep-2020 17:39:19,147.983865403415
12-Sep-2020 17:39:20,147.985509939997
12-Sep-2020 17:39:21,147.985742794734
12-Sep-2020 17:39:22,147.985934068268
12-Sep-2020 17:39:23,147.986193950788
12-Sep-2020 17:39:24,147.986650304491
12-Sep-2020 17:39:25,147.9869029103
12-Sep-2020 17:39:26,147.9869029103
12-Sep-2020 17:39:27,147.986959044924
12-Sep-2020 17:39:28,147.986959044924
12-Sep-2020 17:39:29,147.986959044924
12-Sep-2020 17:39:30,147.9869029103
12-Sep-2020 17:39:31,147.986650304491
12-Sep-2020 17:39:32,147.986193950788
12-Sep-2020 17:39:33,147.985934068268
12-Sep-2020 17:39:34,147.985742794734
12-Sep-2020 17:39:35,147.985509939997
12-Sep-2020 17:39:36,147.985509939997
12-Sep-2020 17:39:37,147.985509939997
12-Sep-2020 17:39:38,147.985742794734
12-Sep-2020 17:39:39,147.985742794734
12-Sep-2020 17:39:40,147.985934068268
12-Sep-2020 17:39:41,147.985934068268
12-Sep-2020 17:39:42,147.985934068268
12-Sep-2020 17:39:43,147.985934068268
12-Sep-2020 17:39:44,147.985934068268
12-Sep-2020 17:39:45,147.985934068268
12-Sep-2020 17:39:46,147.985934068268
12-Sep-2020 17:39:47,147.986193950788
12-Sep-2020 17:39:48,147.986650304491
12-Sep-2020 17:39:49,147.9869029103
12-Sep-2020 17:39:50,147.986959044924
12-Sep-2020 17:39:51,147.987404112302
12-Sep-2020 17:39:52,147.987899968148
12-Sep-2020 17:39:53,147.987899968148
12-Sep-2020 17:39:54,147.987899968148
12-Sep-2020 17:39:55,147.988295583595
12-Sep-2020 17:39:56,147.988854256759
12-Sep-2020 17:39:57,147.989771419296
12-Sep-2020 17:39:58,147.990491368126
12-Sep-2020 17:39:59,147.990699274142
12-Sep-2020 17:40:00,147.990923812638
12-Sep-2020 17:40:01,147.991587032827
12-Sep-2020 17:40:02,147.992235699595
12-Sep-2020 17:40:03,147.992235699595
12-Sep-2020 17:40:04,147.992235699595
12-Sep-2020 17:40:05,147.992516372716
12-Sep-2020 17:40:06,147.992516372716
12-Sep-2020 17:40:07,147.992516372716
12-Sep-2020 17:40:08,147.992993517022
12-Sep-2020 17:40:09,147.992993517022
12-Sep-2020 17:40:10,147.992993517022
12-Sep-2020 17:40:11,147.992993517022
12-Sep-2020 17:40:12,147.992993517022
12-Sep-2020 17:40:13,147.992993517022
12-Sep-2020 17:40:14,147.992993517022
12-Sep-2020 17:40:15,147.992993517022
12-Sep-2020 17:40:16,147.992993517022
12-Sep-2020 17:40:17,147.992516372716
12-Sep-2020 17:40:18,147.992235699595
12-Sep-2020 17:40:19,147.992235699595
12-Sep-2020 17:40:20,147.991587032827
12-Sep-2020 17:40:21,147.990923812638
12-Sep-2020 17:40:22,147.990923812638
12-Sep-2020 17:40:23,147.991587032827
12-Sep-2020 17:40:24,147.991587032827
12-Sep-2020 17:40:25,147.991587032827
12-Sep-2020 17:40:26,147.991587032827
12-Sep-2020 17:40:27,147.991587032827
12-Sep-2020 17:40:28,147.991587032827
12-Sep-2020 17:40:29,147.991587032827
12-Sep-2020 17:40:30,147.991587032827
12-Sep-2020 17:40:31,147.991587032827
12-Sep-2020 17:40:32,147.991587032827
12-Sep-2020 17:40:33,147.992235699595
12-Sep-2020 17:40:34,147.992516372716
12-Sep-2020 17:40:35,147.992993517022
12-Sep-2020 17:40:36,147.993218055518
12-Sep-2020 17:40:37,147.993234895906
12-Sep-2020 17:40:38,147.993526795951
12-Sep-2020 17:40:39,147.993526795951
12-Sep-2020 17:40:40,147.993526795951
12-Sep-2020 17:40:41,147.993526795951
12-Sep-2020 17:40:42,147.994102042195
12-Sep-2020 17:40:43,147.994102042195
12-Sep-2020 17:40:44,147.994102042195
12-Sep-2020 17:40:45,147.994102042195
12-Sep-2020 17:40:46,147.994102042195
12-Sep-2020 17:40:47,147.994102042195
12-Sep-2020 17:40:48,147.994102042195
12-Sep-2020 17:40:49,147.994102042195
12-Sep-2020 17:40:50,147.993526795951
12-Sep-2020 17:40:51,147.993234895906
12-Sep-2020 17:40:52,147.993218055518
12-Sep-2020 17:40:53,147.992993517022
12-Sep-2020 17:40:54,147.992516372716
12-Sep-2020 17:40:55,147.992235699595
12-Sep-2020 17:40:56,147.991587032827
12-Sep-2020 17:40:57,147.990923812638
12-Sep-2020 17:40:58,147.990699274142
12-Sep-2020 17:40:59,147.990491368126
12-Sep-2020 17:41:00,147.990491368126
12-Sep-2020 17:41:01,147.990491368126
12-Sep-2020 17:41:02,147.990491368126
12-Sep-2020 17:41:03,147.990699274142
12-Sep-2020 17:41:04,147.990923812638
12-Sep-2020 17:41:05,147.991587032827
12-Sep-2020 17:41:06,147.991587032827
12-Sep-2020 17:41:07,147.991587032827
12-Sep-2020 17:41:08,147.992235699595
12-Sep-2020 17:41:09,147.992516372716
12-Sep-2020 17:41:10,147.992516372716
12-Sep-2020 17:41:11,147.992516372716
12-Sep-2020 17:41:12,147.992516372716
12-Sep-2020 17:41:13,147.992516372716
12-Sep-2020 17:41:14,147.992516372716
12-Sep-2020 17:41:15,147.992516372716
12-Sep-2020 17:41:16,147.992516372716
12-Sep-2020 17:41:17,147.992993517022
12-Sep-2020 17:41:18,147.992993517022
12-Sep-2020 17:41:19,147.992993517022
12-Sep-2020 17:41:20,147.992993517022
12-Sep-2020 17:41:21,147.992993517022
12-Sep-2020 17:41:22,147.992993517022
12-Sep-2020 17:41:23,147.992993517022
12-Sep-2020 17:41:24,147.992993517022
12-Sep-2020 17:41:25,147.992516372716
12-Sep-2020 17:41:26,147.992516372716
12-Sep-2020 17:41:27,147.992516372716
12-Sep-2020 17:41:28,147.992516372716
12-Sep-2020 17:41:29,147.992516372716
12-Sep-2020 17:41:30,147.992516372716
12-Sep-2020 17:41:31,147.992516372716
12-Sep-2020 17:41:32,147.992993517022
12-Sep-2020 17:41:33,147.992993517022
12-Sep-2020 17:41:34,147.992993517022
12-Sep-2020 17:41:35,147.992993517022
12-Sep-2020 17:41:36,147.992993517022
12-Sep-2020 17:41:37,147.992993517022
12-Sep-2020 17:41:38,147.992993517022
12-Sep-2020 17:41:39,147.992993517022
12-Sep-2020 17:41:40,147.992993517022
12-Sep-2020 17:41:41,147.992993517022
12-Sep-2020 17:41:42,147.992993517022
12-Sep-2020 17:41:43,147.992993517022
12-Sep-2020 17:41:44,147.992516372716
12-Sep-2020 17:41:45,147.992235699595
12-Sep-2020 17:41:46,147.991587032827
12-Sep-2020 17:41:47,147.990923812638
12-Sep-2020 17:41:48,147.990699274142
12-Sep-2020 17:41:49,147.990491368126
12-Sep-2020 17:41:50,147.989771419296
12-Sep-2020 17:41:51,147.988854256759
12-Sep-2020 17:41:52,147.988295583595
12-Sep-2020 17:41:53,147.987899968148
12-Sep-2020 17:41:54,147.987404112302
12-Sep-2020 17:41:55,147.986959044924
12-Sep-2020 17:41:56,147.9869029103
12-Sep-2020 17:41:57,147.986650304491
12-Sep-2020 17:41:58,147.986193950788
12-Sep-2020 17:41:59,147.986193950788
12-Sep-2020 17:42:00,147.986193950788
12-Sep-2020 17:42:01,147.986650304491
12-Sep-2020 17:42:02,147.986650304491
12-Sep-2020 17:42:03,147.9869029103
12-Sep-2020 17:42:04,147.986959044924
12-Sep-2020 17:42:05,147.987404112302
12-Sep-2020 17:42:06,147.987899968148
12-Sep-2020 17:42:07,147.987899968148
12-Sep-2020 17:42:08,147.987899968148
12-Sep-2020 17:42:09,147.987899968148
12-Sep-2020 17:42:10,147.987899968148
12-Sep-2020 17:42:11,147.987899968148
12-Sep-2020 17:42:12,147.987899968148
12-Sep-2020 17:42:13,147.987899968148
12-Sep-2020 17:42:14,147.987899968148
12-Sep-2020 17:42:15,147.987899968148
12-Sep-2020 17:42:16,147.987899968148
12-Sep-2020 17:42:17,147.987899968148
12-Sep-2020 17:42:18,147.987899968148
12-Sep-2020 17:42:19,147.987899968148
12-Sep-2020 17:42:20,147.987899968148
12-Sep-2020 17:42:21,147.987899968148
12-Sep-2020 17:42:22,147.987899968148
12-Sep-2020 17:42:23,147.987404112302
12-Sep-2020 17:42:24,147.986959044924
12-Sep-2020 17:42:25,147.9869029103
12-Sep-2020 17:42:26,147.986650304491
12-Sep-2020 17:42:27,147.986193950788
12-Sep-2020 17:42:28,147.985934068268
12-Sep-2020 17:42:29,147.985934068268
12-Sep-2020 17:42:30,147.985701213531
12-Sep-2020 17:42:31,147.983865403415
12-Sep-2020 17:42:32,147.982234380724
12-Sep-2020 17:42:33,147.982234380724
12-Sep-2020 17:42:34,147.982234380724
12-Sep-2020 17:42:35,147.982204976873
12-Sep-2020 17:42:36,147.982176909561
12-Sep-2020 17:42:37,147.981963063374
12-Sep-2020 17:42:38,147.981963063374
12-Sep-2020 17:42:39,147.981963063374
12-Sep-2020 17:42:40,147.981963063374
12-Sep-2020 17:42:41,147.981963063374
12-Sep-2020 17:42:42,147.981963063374
12-Sep-2020 17:42:43,147.981963063374
12-Sep-2020 17:42:44,147.981963063374
12-Sep-2020 17:42:45,147.981963063374
12-Sep-2020 17:42:46,147.981963063374
12-Sep-2020 17:42:47,147.981963063374
12-Sep-2020 17:42:48,147.981963063374
12-Sep-2020 17:42:49,147.981963063374
12-Sep-2020 17:42:50,147.982176909561
12-Sep-2020 17:42:51,147.982176909561
12-Sep-2020 17:42:52,147.982176909561
12-Sep-2020 17:42:53,147.982176909561
12-Sep-2020 17:42:54,147.982176909561
12-Sep-2020 17:42:55,147.982176909561
12-Sep-2020 17:42:56,147.982176909561
12-Sep-2020 17:42:57,147.982176909561
12-Sep-2020 17:42:58,147.982176909561
12-Sep-2020 17:42:59,147.982176909561
12-Sep-2020 17:43:00,147.982204976873
12-Sep-2020 17:43:01,147.982234380724
12-Sep-2020 17:43:02,147.983865403415
12-Sep-2020 17:43:03,147.985701213531
12-Sep-2020 17:43:04,147.985934068268
12-Sep-2020 17:43:05,147.985934068268
12-Sep-2020 17:43:06,147.985934068268
12-Sep-2020 17:43:07,147.985934068268
12-Sep-2020 17:43:08,147.985701213531
12-Sep-2020 17:43:09,147.985701213531
12-Sep-2020 17:43:10,147.985701213531
12-Sep-2020 17:43:11,147.985701213531
12-Sep-2020 17:43:12,147.985701213531
12-Sep-2020 17:43:13,147.985701213531
12-Sep-2020 17:43:14,147.985934068268
12-Sep-2020 17:43:15,147.986193950788
12-Sep-2020 17:43:16,147.986650304491
12-Sep-2020 17:43:17,147.9869029103
12-Sep-2020 17:43:18,147.986959044924
12-Sep-2020 17:43:19,147.987404112302
12-Sep-2020 17:43:20,147.987899968148
12-Sep-2020 17:43:21,147.988295583595
12-Sep-2020 17:43:22,147.988295583595
12-Sep-2020 17:43:23,147.988854256759
12-Sep-2020 17:43:24,147.989771419296
12-Sep-2020 17:43:25,147.989771419296
12-Sep-2020 17:43:26,147.989771419296
12-Sep-2020 17:43:27,147.989771419296
12-Sep-2020 17:43:28,147.989771419296
12-Sep-2020 17:43:29,147.990491368126
12-Sep-2020 17:43:30,147.990699274142
12-Sep-2020 17:43:31,147.990923812638
12-Sep-2020 17:43:32,147.991587032827
12-Sep-2020 17:43:33,147.992235699595
12-Sep-2020 17:43:34,147.992516372716
12-Sep-2020 17:43:35,147.992993517022
12-Sep-2020 17:43:36,147.992993517022
12-Sep-2020 17:43:37,147.992993517022
12-Sep-2020 17:43:38,147.993218055518
12-Sep-2020 17:43:39,147.993218055518
12-Sep-2020 17:43:40,147.993234895906
12-Sep-2020 17:43:41,147.993526795951
12-Sep-2020 17:43:42,147.994102042195
12-Sep-2020 17:43:43,147.994102042195
12-Sep-2020 17:43:44,147.994102042195
12-Sep-2020 17:43:45,147.994102042195
12-Sep-2020 17:43:46,147.994102042195
12-Sep-2020 17:43:47,147.994102042195
12-Sep-2020 17:43:48,147.994102042195
12-Sep-2020 17:43:49,147.994102042195
12-Sep-2020 17:43:50,147.994102042195
12-Sep-2020 17:43:51,147.994102042195
12-Sep-2020 17:43:52,147.994102042195
12-Sep-2020 17:43:53,147.994102042195
12-Sep-2020 17:43:54,147.994102042195
12-Sep-2020 17:43:55,147.994102042195
12-Sep-2020 17:43:56,147.994102042195
12-Sep-2020 17:43:57,147.993526795951
12-Sep-2020 17:43:58,147.993234895906
12-Sep-2020 17:43:59,147.993234895906
12-Sep-2020 17:44:00,147.993234895906
12-Sep-2020 17:44:01,147.993234895906
12-Sep-2020 17:44:02,147.993526795951
12-Sep-2020 17:44:03,147.994102042195
12-Sep-2020 17:44:04,147.994102042195
12-Sep-2020 17:44:05,147.994102042195
12-Sep-2020 17:44:06,147.994102042195
12-Sep-2020 17:44:07,147.994542565341
12-Sep-2020 17:44:08,147.994542565341
12-Sep-2020 17:44:09,147.994542565341
12-Sep-2020 17:44:10,147.994542565341
12-Sep-2020 17:44:11,147.994542565341
12-Sep-2020 17:44:12,147.994542565341
12-Sep-2020 17:44:13,147.994542565341
12-Sep-2020 17:44:14,147.994542565341
12-Sep-2020 17:44:15,147.994542565341
12-Sep-2020 17:44:16,147.994542565341
12-Sep-2020 17:44:17,147.994542565341
12-Sep-2020 17:44:18,147.994102042195
12-Sep-2020 17:44:19,147.994102042195
12-Sep-2020 17:44:20,147.994542565341
12-Sep-2020 17:44:21,147.994770667941
12-Sep-2020 17:44:22,147.99513183039
12-Sep-2020 17:44:23,147.995422898812
12-Sep-2020 17:44:24,147.995547642421
12-Sep-2020 17:44:25,147.995680702271
12-Sep-2020 17:44:26,147.996501931032
12-Sep-2020 17:44:27,147.997381373477
12-Sep-2020 17:44:28,147.997652690827
12-Sep-2020 17:44:29,147.997381373477
12-Sep-2020 17:44:30,147.997381373477
12-Sep-2020 17:44:31,147.996501931032
12-Sep-2020 17:44:32,147.996501931032
12-Sep-2020 17:44:33,147.995680702271
12-Sep-2020 17:44:34,147.995547642421
12-Sep-2020 17:44:35,147.995422898812
12-Sep-2020 17:44:36,147.995422898812
12-Sep-2020 17:44:37,147.995422898812
12-Sep-2020 17:44:38,147.995547642421
12-Sep-2020 17:44:39,147.995680702271
12-Sep-2020 17:44:40,147.996501931032
12-Sep-2020 17:44:41,147.997381373477
12-Sep-2020 17:44:42,147.997652690827
12-Sep-2020 17:44:43,147.997652690827
12-Sep-2020 17:44:44,147.997910910098
12-Sep-2020 17:44:45,147.998154160136
12-Sep-2020 17:44:46,147.998401152483
12-Sep-2020 17:44:47,147.998401152483
12-Sep-2020 17:44:48,147.998401152483
12-Sep-2020 17:44:49,147.998401152483
12-Sep-2020 17:44:50,147.998401152483
12-Sep-2020 17:44:51,147.998401152483
12-Sep-2020 17:44:52,147.998401152483
12-Sep-2020 17:44:53,147.999127784007
12-Sep-2020 17:44:54,147.999127784007
12-Sep-2020 17:44:55,147.999855455061
12-Sep-2020 17:44:56,147.999963566189
12-Sep-2020 17:44:57,148.000046728595
12-Sep-2020 17:44:58,148.000223745716
12-Sep-2020 17:44:59,148.000223745716
12-Sep-2020 17:45:00,148.000223745716
12-Sep-2020 17:45:01,148.000223745716
12-Sep-2020 17:45:02,148.000223745716
12-Sep-2020 17:45:03,148.000223745716
12-Sep-2020 17:45:04,148.000223745716
12-Sep-2020 17:45:05,148.000551643204
12-Sep-2020 17:45:06,148.000551643204
12-Sep-2020 17:45:07,148.000551643204
12-Sep-2020 17:45:08,148.00074885691
12-Sep-2020 17:45:09,148.000941318478
12-Sep-2020 17:45:10,148.000941318478
12-Sep-2020 17:45:11,148.000941318478
12-Sep-2020 17:45:12,148.00074885691
12-Sep-2020 17:45:13,148.000551643204
12-Sep-2020 17:45:14,148.000223745716
12-Sep-2020 17:45:15,148.000046728595
12-Sep-2020 17:45:16,148.000005147392
12-Sep-2020 17:45:17,147.999963566189
12-Sep-2020 17:45:18,147.999855455061
12-Sep-2020 17:45:19,147.999127784007
12-Sep-2020 17:45:20,147.998401152483
12-Sep-2020 17:45:21,147.998154160136
12-Sep-2020 17:45:22,147.997910910098
12-Sep-2020 17:45:23,147.997910910098
12-Sep-2020 17:45:24,147.997652690827
12-Sep-2020 17:45:25,147.997652690827
12-Sep-2020 17:45:26,147.997652690827
12-Sep-2020 17:45:27,147.997652690827
12-Sep-2020 17:45:28,147.997652690827
12-Sep-2020 17:45:29,147.997652690827
12-Sep-2020 17:45:30,147.997652690827
12-Sep-2020 17:45:31,147.997652690827
12-Sep-2020 17:45:32,147.997652690827
12-Sep-2020 17:45:33,147.997652690827
12-Sep-2020 17:45:34,147.997652690827
12-Sep-2020 17:45:35,147.997652690827
12-Sep-2020 17:45:36,147.997381373477
12-Sep-2020 17:45:37,147.996501931032
12-Sep-2020 17:45:38,147.997381373477
12-Sep-2020 17:45:39,147.997652690827
12-Sep-2020 17:45:40,147.997910910098
12-Sep-2020 17:45:41,147.998154160136
12-Sep-2020 17:45:42,147.998401152483
12-Sep-2020 17:45:43,147.999127784007
12-Sep-2020 17:45:44,147.999127784007
12-Sep-2020 17:45:45,147.999127784007
12-Sep-2020 17:45:46,147.999855455061
12-Sep-2020 17:45:47,147.999963566189
12-Sep-2020 17:45:48,148.000005147392
12-Sep-2020 17:45:49,148.000046728595
12-Sep-2020 17:45:50,148.000223745716
12-Sep-2020 17:45:51,148.000551643204
12-Sep-2020 17:45:52,148.00074885691
12-Sep-2020 17:45:53,148.000941318478
12-Sep-2020 17:45:54,148.001856104946
12-Sep-2020 17:45:55,148.002667383919
12-Sep-2020 17:45:56,148.002854499333
12-Sep-2020 17:45:57,148.003013547435
12-Sep-2020 17:45:58,148.003013547435
12-Sep-2020 17:45:59,148.003013547435
12-Sep-2020 17:46:00,148.003013547435
12-Sep-2020 17:46:01,148.003013547435
12-Sep-2020 17:46:02,148.003013547435
12-Sep-2020 17:46:03,148.003013547435
12-Sep-2020 17:46:04,148.003013547435
12-Sep-2020 17:46:05,148.003013547435
12-Sep-2020 17:46:06,148.003013547435
12-Sep-2020 17:46:07,148.003013547435
12-Sep-2020 17:46:08,148.003013547435
12-Sep-2020 17:46:09,148.003013547435
12-Sep-2020 17:46:10,148.003013547435
12-Sep-2020 17:46:11,148.003013547435
12-Sep-2020 17:46:12,148.003013547435
12-Sep-2020 17:46:13,148.003013547435
12-Sep-2020 17:46:14,148.003013547435
12-Sep-2020 17:46:15,148.003013547435
12-Sep-2020 17:46:16,148.003013547435
12-Sep-2020 17:46:17,148.003013547435
12-Sep-2020 17:46:18,148.003322287868
12-Sep-2020 17:46:19,148.004043721741
12-Sep-2020 17:46:20,148.004043721741
12-Sep-2020 17:46:21,148.004043721741
12-Sep-2020 17:46:22,148.004043721741
12-Sep-2020 17:46:23,148.004043721741
12-Sep-2020 17:46:24,148.004043721741
12-Sep-2020 17:46:25,148.004043721741
12-Sep-2020 17:46:26,148.004043721741
12-Sep-2020 17:46:27,148.004043721741
12-Sep-2020 17:46:28,148.004043721741
12-Sep-2020 17:46:29,148.004043721741
12-Sep-2020 17:46:30,148.004043721741
12-Sep-2020 17:46:31,148.004043721741
12-Sep-2020 17:46:32,148.004043721741
12-Sep-2020 17:46:33,148.004043721741
12-Sep-2020 17:46:34,148.004043721741
12-Sep-2020 17:46:35,148.004043721741
12-Sep-2020 17:46:36,148.004043721741
12-Sep-2020 17:46:37,148.003322287868
12-Sep-2020 17:46:38,148.003013547435
12-Sep-2020 17:46:39,148.002854499333
12-Sep-2020 17:46:40,148.002667383919
12-Sep-2020 17:46:41,148.001856104946
12-Sep-2020 17:46:42,148.000941318478
12-Sep-2020 17:46:43,148.00074885691
12-Sep-2020 17:46:44,148.000551643204
12-Sep-2020 17:46:45,148.000223745716
12-Sep-2020 17:46:46,148.000551643204
12-Sep-2020 17:46:47,148.000223745716
12-Sep-2020 17:46:48,148.000046728595
12-Sep-2020 17:46:49,148.000046728595
12-Sep-2020 17:46:50,148.000046728595
12-Sep-2020 17:46:51,148.000046728595
12-Sep-2020 17:46:52,148.000046728595
12-Sep-2020 17:46:53,148.000046728595
12-Sep-2020 17:46:54,148.000046728595
12-Sep-2020 17:46:55,148.000046728595
12-Sep-2020 17:46:56,148.000046728595
12-Sep-2020 17:46:57,148.000046728595
12-Sep-2020 17:46:58,148.000046728595
12-Sep-2020 17:46:59,148.000046728595
12-Sep-2020 17:47:00,148.000046728595
12-Sep-2020 17:47:01,148.000046728595
12-Sep-2020 17:47:02,148.000046728595
12-Sep-2020 17:47:03,148.000046728595
12-Sep-2020 17:47:04,148.000046728595
12-Sep-2020 17:47:05,148.000046728595
12-Sep-2020 17:47:06,148.000005147392
12-Sep-2020 17:47:07,147.999963566189
12-Sep-2020 17:47:08,147.999963566189
12-Sep-2020 17:47:09,147.999963566189
12-Sep-2020 17:47:10,147.999963566189
12-Sep-2020 17:47:11,147.999963566189
12-Sep-2020 17:47:12,147.999963566189
12-Sep-2020 17:47:13,147.999963566189
12-Sep-2020 17:47:14,147.999963566189
12-Sep-2020 17:47:15,148.000005147392
12-Sep-2020 17:47:16,148.000046728595
12-Sep-2020 17:47:17,148.000046728595
12-Sep-2020 17:47:18,148.000005147392
12-Sep-2020 17:47:19,147.999963566189
12-Sep-2020 17:47:20,147.999855455061
12-Sep-2020 17:47:21,147.999127784007
12-Sep-2020 17:47:22,147.998401152483
12-Sep-2020 17:47:23,147.998154160136
12-Sep-2020 17:47:24,147.997910910098
12-Sep-2020 17:47:25,147.997652690827
12-Sep-2020 17:47:26,147.997381373477
12-Sep-2020 17:47:27,147.997200495244
12-Sep-2020 17:47:28,147.997041447142
12-Sep-2020 17:47:29,147.997200495244
12-Sep-2020 17:47:30,147.997041447142
12-Sep-2020 17:47:31,147.99634288293
12-Sep-2020 17:47:32,147.995680702271
12-Sep-2020 17:47:33,147.995547642421
12-Sep-2020 17:47:34,147.995422898812
12-Sep-2020 17:47:35,147.99513183039
12-Sep-2020 17:47:36,147.99513183039
12-Sep-2020 17:47:37,147.99513183039
12-Sep-2020 17:47:38,147.99513183039
12-Sep-2020 17:47:39,147.99513183039
12-Sep-2020 17:47:40,147.99513183039
12-Sep-2020 17:47:41,147.99513183039
12-Sep-2020 17:47:42,147.99513183039
12-Sep-2020 17:47:43,147.995422898812
12-Sep-2020 17:47:44,147.995547642421
12-Sep-2020 17:47:45,147.995680702271
12-Sep-2020 17:47:46,147.995680702271
12-Sep-2020 17:47:47,147.99634288293
12-Sep-2020 17:47:48,147.997041447142
12-Sep-2020 17:47:49,147.997041447142
12-Sep-2020 17:47:50,147.997200495244
12-Sep-2020 17:47:51,147.997577844662
12-Sep-2020 17:47:52,147.997910910098
12-Sep-2020 17:47:53,147.998154160136
12-Sep-2020 17:47:54,147.998401152483
12-Sep-2020 17:47:55,147.999127784007
12-Sep-2020 17:47:56,147.999855455061
12-Sep-2020 17:47:57,147.999963566189
12-Sep-2020 17:47:58,148.000005147392
12-Sep-2020 17:47:59,148.000046728595
12-Sep-2020 17:48:00,148.000223745716
12-Sep-2020 17:48:01,148.000551643204
12-Sep-2020 17:48:02,148.00074885691
12-Sep-2020 17:48:03,148.00074885691
12-Sep-2020 17:48:04,148.000551643204
12-Sep-2020 17:48:05,148.000223745716
12-Sep-2020 17:48:06,148.000046728595
12-Sep-2020 17:48:07,148.000005147392
12-Sep-2020 17:48:08,147.999963566189
12-Sep-2020 17:48:09,147.999855455061
12-Sep-2020 17:48:10,147.999127784007
12-Sep-2020 17:48:11,147.998401152483
12-Sep-2020 17:48:12,147.998154160136
12-Sep-2020 17:48:13,147.997910910098
12-Sep-2020 17:48:14,147.997577844662
12-Sep-2020 17:48:15,147.997200495244
12-Sep-2020 17:48:16,147.997041447142
12-Sep-2020 17:48:17,147.99634288293
12-Sep-2020 17:48:18,147.995680702271
12-Sep-2020 17:48:19,147.995547642421
12-Sep-2020 17:48:20,147.995422898812
12-Sep-2020 17:48:21,147.995422898812
12-Sep-2020 17:48:22,147.995422898812
12-Sep-2020 17:48:23,147.995422898812
12-Sep-2020 17:48:24,147.995547642421
12-Sep-2020 17:48:25,147.995680702271
12-Sep-2020 17:48:26,147.995680702271
12-Sep-2020 17:48:27,147.99634288293
12-Sep-2020 17:48:28,147.99634288293
12-Sep-2020 17:48:29,147.99634288293
12-Sep-2020 17:48:30,147.99634288293
12-Sep-2020 17:48:31,147.99634288293
12-Sep-2020 17:48:32,147.995680702271
12-Sep-2020 17:48:33,147.995547642421
12-Sep-2020 17:48:34,147.995422898812
12-Sep-2020 17:48:35,147.99513183039
12-Sep-2020 17:48:36,147.994770667941
12-Sep-2020 17:48:37,147.994542565341
12-Sep-2020 17:48:38,147.994102042195
12-Sep-2020 17:48:39,147.994102042195
12-Sep-2020 17:48:40,147.994102042195
12-Sep-2020 17:48:41,147.994102042195
12-Sep-2020 17:48:42,147.994102042195
12-Sep-2020 17:48:43,147.994102042195
12-Sep-2020 17:48:44,147.994102042195
12-Sep-2020 17:48:45,147.994542565341
12-Sep-2020 17:48:46,147.994770667941
12-Sep-2020 17:48:47,147.99513183039
12-Sep-2020 17:48:48,147.995422898812
12-Sep-2020 17:48:49,147.995547642421
12-Sep-2020 17:48:50,147.995680702271
12-Sep-2020 17:48:51,147.99634288293
12-Sep-2020 17:48:52,147.997041447142
12-Sep-2020 17:48:53,147.997200495244
12-Sep-2020 17:48:54,147.997200495244
12-Sep-2020 17:48:55,147.997200495244
12-Sep-2020 17:48:56,147.997577844662
12-Sep-2020 17:48:57,147.997910910098
12-Sep-2020 17:48:58,147.998154160136
12-Sep-2020 17:48:59,147.998401152483
12-Sep-2020 17:49:00,147.999127784007
12-Sep-2020 17:49:01,147.999855455061
12-Sep-2020 17:49:02,147.999855455061
12-Sep-2020 17:49:03,147.999963566189
12-Sep-2020 17:49:04,148.000005147392
12-Sep-2020 17:49:05,148.000046728595
12-Sep-2020 17:49:06,148.000046728595
12-Sep-2020 17:49:07,148.000046728595
12-Sep-2020 17:49:08,148.000046728595
12-Sep-2020 17:49:09,148.000046728595
12-Sep-2020 17:49:10,148.000046728595
12-Sep-2020 17:49:11,148.000046728595
12-Sep-2020 17:49:12,148.000046728595
12-Sep-2020 17:49:13,148.000046728595
12-Sep-2020 17:49:14,148.000046728595
12-Sep-2020 17:49:15,148.000046728595
12-Sep-2020 17:49:16,148.000046728595
12-Sep-2020 17:49:17,148.000046728595
12-Sep-2020 17:49:18,148.000223745716
12-Sep-2020 17:49:19,148.000551643204
12-Sep-2020 17:49:20,148.00074885691
12-Sep-2020 17:49:21,148.000941318478
12-Sep-2020 17:49:22,148.001856104946
12-Sep-2020 17:49:23,148.002667383919
12-Sep-2020 17:49:24,148.002667383919
12-Sep-2020 17:49:25,148.002854499333
12-Sep-2020 17:49:26,148.003013547435
12-Sep-2020 17:49:27,148.003322287868
12-Sep-2020 17:49:28,148.003322287868
12-Sep-2020 17:49:29,148.003013547435
12-Sep-2020 17:49:30,148.002854499333
12-Sep-2020 17:49:31,148.002667383919
12-Sep-2020 17:49:32,148.001856104946
12-Sep-2020 17:49:33,148.000941318478
12-Sep-2020 17:49:34,148.00074885691
12-Sep-2020 17:49:35,148.000551643204
12-Sep-2020 17:49:36,148.000223745716
12-Sep-2020 17:49:37,148.000046728595
12-Sep-2020 17:49:38,148.000046728595
12-Sep-2020 17:49:39,148.000046728595
12-Sep-2020 17:49:40,148.000046728595
12-Sep-2020 17:49:41,148.000046728595
12-Sep-2020 17:49:42,148.000046728595
12-Sep-2020 17:49:43,148.000046728595
12-Sep-2020 17:49:44,148.000046728595
12-Sep-2020 17:49:45,148.000046728595
12-Sep-2020 17:49:46,148.000046728595
12-Sep-2020 17:49:47,148.000046728595
12-Sep-2020 17:49:48,148.000046728595
12-Sep-2020 17:49:49,148.000223745716
12-Sep-2020 17:49:50,148.000223745716
12-Sep-2020 17:49:51,148.000223745716
12-Sep-2020 17:49:52,148.000223745716
12-Sep-2020 17:49:53,148.000223745716
12-Sep-2020 17:49:54,148.000551643204
12-Sep-2020 17:49:55,148.00074885691
12-Sep-2020 17:49:56,148.00074885691
12-Sep-2020 17:49:57,148.000941318478
12-Sep-2020 17:49:58,148.00074885691
12-Sep-2020 17:49:59,148.000551643204
12-Sep-2020 17:50:00,148.000551643204
12-Sep-2020 17:50:01,148.000551643204
12-Sep-2020 17:50:02,148.000551643204
12-Sep-2020 17:50:03,148.000551643204
12-Sep-2020 17:50:04,148.000551643204
12-Sep-2020 17:50:05,148.000551643204
12-Sep-2020 17:50:06,148.000551643204
12-Sep-2020 17:50:07,148.000551643204
12-Sep-2020 17:50:08,148.000551643204
12-Sep-2020 17:50:09,148.000551643204
12-Sep-2020 17:50:10,148.000551643204
12-Sep-2020 17:50:11,148.000551643204
12-Sep-2020 17:50:12,148.000551643204
12-Sep-2020 17:50:13,148.000551643204
12-Sep-2020 17:50:14,148.000551643204
12-Sep-2020 17:50:15,148.000551643204
12-Sep-2020 17:50:16,148.000551643204
12-Sep-2020 17:50:17,148.000551643204
12-Sep-2020 17:50:18,148.00074885691
12-Sep-2020 17:50:19,148.000941318478
12-Sep-2020 17:50:20,148.000941318478
12-Sep-2020 17:50:21,148.000941318478
12-Sep-2020 17:50:22,148.000941318478
12-Sep-2020 17:50:23,148.001856104946
12-Sep-2020 17:50:24,148.002667383919
12-Sep-2020 17:50:25,148.002854499333
12-Sep-2020 17:50:26,148.003013547435
12-Sep-2020 17:50:27,148.003013547435
12-Sep-2020 17:50:28,148.003013547435
12-Sep-2020 17:50:29,148.003013547435
12-Sep-2020 17:50:30,148.003013547435
12-Sep-2020 17:50:31,148.003013547435
12-Sep-2020 17:50:32,148.003013547435
12-Sep-2020 17:50:33,148.003013547435
12-Sep-2020 17:50:34,148.003013547435
12-Sep-2020 17:50:35,148.003013547435
12-Sep-2020 17:50:36,148.003013547435
12-Sep-2020 17:50:37,148.003013547435
12-Sep-2020 17:50:38,148.003322287868
12-Sep-2020 17:50:39,148.004043721741
12-Sep-2020 17:50:40,148.004637293415
12-Sep-2020 17:50:41,148.004886780634
12-Sep-2020 17:50:42,148.005028156724
12-Sep-2020 17:50:43,148.005053105446
12-Sep-2020 17:50:44,148.00511131913
12-Sep-2020 17:50:45,148.005053105446
12-Sep-2020 17:50:46,148.005028156724
12-Sep-2020 17:50:47,148.004886780634
12-Sep-2020 17:50:48,148.004886780634
12-Sep-2020 17:50:49,148.004886780634
12-Sep-2020 17:50:50,148.004886780634
12-Sep-2020 17:50:51,148.004886780634
12-Sep-2020 17:50:52,148.004886780634
12-Sep-2020 17:50:53,148.004886780634
12-Sep-2020 17:50:54,148.005028156724
12-Sep-2020 17:50:55,148.005053105446
12-Sep-2020 17:50:56,148.00511131913
12-Sep-2020 17:50:57,148.006501170843
12-Sep-2020 17:50:58,148.008046952068
12-Sep-2020 17:50:59,148.008252779023
12-Sep-2020 17:51:00,148.008252779023
12-Sep-2020 17:51:01,148.008280846335
12-Sep-2020 17:51:02,148.008280846335
12-Sep-2020 17:51:03,148.008280846335
12-Sep-2020 17:51:04,148.008280846335
12-Sep-2020 17:51:05,148.008411827125
12-Sep-2020 17:51:06,148.008552163685
12-Sep-2020 17:51:07,148.008655077163
12-Sep-2020 17:51:08,148.00901163598
12-Sep-2020 17:51:09,148.009488780285
12-Sep-2020 17:51:10,148.010028504301
12-Sep-2020 17:51:11,148.010644114013
12-Sep-2020 17:51:12,148.010921044825
12-Sep-2020 17:51:13,148.010921044825
12-Sep-2020 17:51:14,148.010921044825
12-Sep-2020 17:51:15,148.010921044825
12-Sep-2020 17:51:16,148.010921044825
12-Sep-2020 17:51:17,148.010921044825
12-Sep-2020 17:51:18,148.010921044825
12-Sep-2020 17:51:19,148.010921044825
12-Sep-2020 17:51:20,148.010921044825
12-Sep-2020 17:51:21,148.010921044825
12-Sep-2020 17:51:22,148.010921044825
12-Sep-2020 17:51:23,148.010921044825
12-Sep-2020 17:51:24,148.010921044825
12-Sep-2020 17:51:25,148.010921044825
12-Sep-2020 17:51:26,148.010921044825
12-Sep-2020 17:51:27,148.011150573066
12-Sep-2020 17:51:28,148.011150573066
12-Sep-2020 17:51:29,148.01143997824
12-Sep-2020 17:51:30,148.011946080883
12-Sep-2020 17:51:31,148.011946080883
12-Sep-2020 17:51:32,148.012762260498
12-Sep-2020 17:51:33,148.013420431541
12-Sep-2020 17:51:34,148.01373318159
12-Sep-2020 17:51:35,148.013838174127
12-Sep-2020 17:51:36,148.013838174127
12-Sep-2020 17:51:37,148.013838174127
12-Sep-2020 17:51:38,148.013838174127
12-Sep-2020 17:51:39,148.013838174127
12-Sep-2020 17:51:40,148.013838174127
12-Sep-2020 17:51:41,148.01373318159
12-Sep-2020 17:51:42,148.01373318159
12-Sep-2020 17:51:43,148.013420431541
12-Sep-2020 17:51:44,148.013420431541
12-Sep-2020 17:51:45,148.013420431541
12-Sep-2020 17:51:46,148.013420431541
12-Sep-2020 17:51:47,148.013420431541
12-Sep-2020 17:51:48,148.013420431541
12-Sep-2020 17:51:49,148.013420431541
12-Sep-2020 17:51:50,148.012762260498
12-Sep-2020 17:51:51,148.011946080883
12-Sep-2020 17:51:52,148.01143997824
12-Sep-2020 17:51:53,148.01143997824
12-Sep-2020 17:51:54,148.01143997824
12-Sep-2020 17:51:55,148.01143997824
12-Sep-2020 17:51:56,148.01143997824
12-Sep-2020 17:51:57,148.01143997824
12-Sep-2020 17:51:58,148.011150573066
12-Sep-2020 17:51:59,148.011150573066
12-Sep-2020 17:52:00,148.011150573066
12-Sep-2020 17:52:01,148.011150573066
12-Sep-2020 17:52:02,148.011150573066
12-Sep-2020 17:52:03,148.011150573066
12-Sep-2020 17:52:04,148.011150573066
12-Sep-2020 17:52:05,148.011150573066
12-Sep-2020 17:52:06,148.011150573066
12-Sep-2020 17:52:07,148.010921044825
12-Sep-2020 17:52:08,148.011150573066
12-Sep-2020 17:52:09,148.01143997824
12-Sep-2020 17:52:10,148.011946080883
12-Sep-2020 17:52:11,148.012762260498
12-Sep-2020 17:52:12,148.013420431541
12-Sep-2020 17:52:13,148.01373318159
12-Sep-2020 17:52:14,148.013838174127
12-Sep-2020 17:52:15,148.013940048075
12-Sep-2020 17:52:16,148.014200970124
12-Sep-2020 17:52:17,148.014425508621
12-Sep-2020 17:52:18,148.014435903922
12-Sep-2020 17:52:19,148.014474366535
12-Sep-2020 17:52:20,148.014538817399
12-Sep-2020 17:52:21,148.014583517193
12-Sep-2020 17:52:22,148.01470992405
12-Sep-2020 17:52:23,148.016649984183
12-Sep-2020 17:52:24,148.018653722957
12-Sep-2020 17:52:25,148.018835492217
12-Sep-2020 17:52:26,148.018884201626
12-Sep-2020 17:52:27,148.018948355482
12-Sep-2020 17:52:28,148.018991599933
12-Sep-2020 17:52:29,148.01902605293
12-Sep-2020 17:52:30,148.019055991396
12-Sep-2020 17:52:31,148.019055991396
12-Sep-2020 17:52:32,148.019055991396
12-Sep-2020 17:52:33,148.019055991396
12-Sep-2020 17:52:34,148.019055991396
12-Sep-2020 17:52:35,148.019055991396
12-Sep-2020 17:52:36,148.01910173072
12-Sep-2020 17:52:37,148.01910173072
12-Sep-2020 17:52:38,148.01910173072
12-Sep-2020 17:52:39,148.019140223034
12-Sep-2020 17:52:40,148.019140223034
12-Sep-2020 17:52:41,148.019177646116
12-Sep-2020 17:52:42,148.019177646116
12-Sep-2020 17:52:43,148.019177646116
12-Sep-2020 17:52:44,148.019177646116
12-Sep-2020 17:52:45,148.019177646116
12-Sep-2020 17:52:46,148.019177646116
12-Sep-2020 17:52:47,148.019177646116
12-Sep-2020 17:52:48,148.019177646116
12-Sep-2020 17:52:49,148.019177646116
12-Sep-2020 17:52:50,148.019140223034
12-Sep-2020 17:52:51,148.01910173072
12-Sep-2020 17:52:52,148.019055991396
12-Sep-2020 17:52:53,148.01902605293
12-Sep-2020 17:52:54,148.018991599933
12-Sep-2020 17:52:55,148.018948355482
12-Sep-2020 17:52:56,148.018884201626
12-Sep-2020 17:52:57,148.018835492217
12-Sep-2020 17:52:58,148.018835492217
12-Sep-2020 17:52:59,148.018835492217
12-Sep-2020 17:53:00,148.018653722957
12-Sep-2020 17:53:01,148.018653722957
12-Sep-2020 17:53:02,148.018835492217
12-Sep-2020 17:53:03,148.018835492217
12-Sep-2020 17:53:04,148.018884201626
12-Sep-2020 17:53:05,148.018948355482
12-Sep-2020 17:53:06,148.018948355482
12-Sep-2020 17:53:07,148.018948355482
12-Sep-2020 17:53:08,148.018948355482
12-Sep-2020 17:53:09,148.018948355482
12-Sep-2020 17:53:10,148.018991599933
12-Sep-2020 17:53:11,148.01902605293
12-Sep-2020 17:53:12,148.018991599933
12-Sep-2020 17:53:13,148.01902605293
12-Sep-2020 17:53:14,148.01902605293
12-Sep-2020 17:53:15,148.018991599933
12-Sep-2020 17:53:16,148.018991599933
12-Sep-2020 17:53:17,148.01902605293
12-Sep-2020 17:53:18,148.019055991396
12-Sep-2020 17:53:19,148.01910173072
12-Sep-2020 17:53:20,148.019140223034
12-Sep-2020 17:53:21,148.01922442497
12-Sep-2020 17:53:22,148.019578459213
12-Sep-2020 17:53:23,148.01922442497
12-Sep-2020 17:53:24,148.019140223034
12-Sep-2020 17:53:25,148.019140223034
12-Sep-2020 17:53:26,148.019140223034
12-Sep-2020 17:53:27,148.019140223034
12-Sep-2020 17:53:28,148.019140223034
12-Sep-2020 17:53:29,148.019140223034
12-Sep-2020 17:53:30,148.019140223034
12-Sep-2020 17:53:31,148.019140223034
12-Sep-2020 17:53:32,148.019140223034
12-Sep-2020 17:53:33,148.01922442497
12-Sep-2020 17:53:34,148.019578459213
12-Sep-2020 17:53:35,148.019578459213
12-Sep-2020 17:53:36,148.019971401582
12-Sep-2020 17:53:37,148.019971401582
12-Sep-2020 17:53:38,148.019971401582
12-Sep-2020 17:53:39,148.019971401582
12-Sep-2020 17:53:40,148.019971401582
12-Sep-2020 17:53:41,148.019971401582
12-Sep-2020 17:53:42,148.019971401582
12-Sep-2020 17:53:43,148.019971401582
12-Sep-2020 17:53:44,148.019971401582
12-Sep-2020 17:53:45,148.019971401582
12-Sep-2020 17:53:46,148.019971401582
12-Sep-2020 17:53:47,148.020087828951
12-Sep-2020 17:53:48,148.021624046499
12-Sep-2020 17:53:49,148.023486884397
12-Sep-2020 17:53:50,148.02385612548
12-Sep-2020 17:53:51,148.023914339165
12-Sep-2020 17:53:52,148.024057794315
12-Sep-2020 17:53:53,148.024232435368
12-Sep-2020 17:53:54,148.024297925763
12-Sep-2020 17:53:55,148.024307281534
12-Sep-2020 17:53:56,148.024347823207
12-Sep-2020 17:53:57,148.024563005933
12-Sep-2020 17:53:58,148.024737646986
12-Sep-2020 17:53:59,148.024737646986
12-Sep-2020 17:54:00,148.024855262389
12-Sep-2020 17:54:01,148.024986243178
12-Sep-2020 17:54:02,148.026515243418
12-Sep-2020 17:54:03,148.02829699797
12-Sep-2020 17:54:04,148.02829699797
12-Sep-2020 17:54:05,148.02829699797
12-Sep-2020 17:54:06,148.026515243418
12-Sep-2020 17:54:07,148.026515243418
12-Sep-2020 17:54:08,148.026515243418
12-Sep-2020 17:54:09,148.024986243178
12-Sep-2020 17:54:10,148.024855262389
12-Sep-2020 17:54:11,148.024737646986
12-Sep-2020 17:54:12,148.024563005933
12-Sep-2020 17:54:13,148.024347823207
12-Sep-2020 17:54:14,148.024307281534
12-Sep-2020 17:54:15,148.024297925763
12-Sep-2020 17:54:16,148.024297925763
12-Sep-2020 17:54:17,148.024232435368
12-Sep-2020 17:54:18,148.024057794315
12-Sep-2020 17:54:19,148.023914339165
12-Sep-2020 17:54:20,148.023914339165
12-Sep-2020 17:54:21,148.02385612548
12-Sep-2020 17:54:22,148.023486884397
12-Sep-2020 17:54:23,148.023486884397
12-Sep-2020 17:54:24,148.023486884397
12-Sep-2020 17:54:25,148.023486884397
12-Sep-2020 17:54:26,148.023486884397
12-Sep-2020 17:54:27,148.02385612548
12-Sep-2020 17:54:28,148.023914339165
12-Sep-2020 17:54:29,148.024057794315
12-Sep-2020 17:54:30,148.024232435368
12-Sep-2020 17:54:31,148.024297925763
12-Sep-2020 17:54:32,148.024307281534
12-Sep-2020 17:54:33,148.024307281534
12-Sep-2020 17:54:34,148.024307281534
12-Sep-2020 17:54:35,148.024307281534
12-Sep-2020 17:54:36,148.024307281534
12-Sep-2020 17:54:37,148.024297925763
12-Sep-2020 17:54:38,148.024232435368
12-Sep-2020 17:54:39,148.024057794315
12-Sep-2020 17:54:40,148.023914339165
12-Sep-2020 17:54:41,148.02385612548
12-Sep-2020 17:54:42,148.023486884397
12-Sep-2020 17:54:43,148.021624046499
12-Sep-2020 17:54:44,148.020087828951
12-Sep-2020 17:54:45,148.019971401582
12-Sep-2020 17:54:46,148.019578459213
12-Sep-2020 17:54:47,148.01922442497
12-Sep-2020 17:54:48,148.019140223034
12-Sep-2020 17:54:49,148.01910173072
12-Sep-2020 17:54:50,148.019055991396
12-Sep-2020 17:54:51,148.01902605293
12-Sep-2020 17:54:52,148.01902605293
12-Sep-2020 17:54:53,148.01902605293
12-Sep-2020 17:54:54,148.01902605293
12-Sep-2020 17:54:55,148.01902605293
12-Sep-2020 17:54:56,148.01902605293
12-Sep-2020 17:54:57,148.01902605293
12-Sep-2020 17:54:58,148.01902605293
12-Sep-2020 17:54:59,148.01902605293
12-Sep-2020 17:55:00,148.019055991396
12-Sep-2020 17:55:01,148.019055991396
12-Sep-2020 17:55:02,148.019055991396
12-Sep-2020 17:55:03,148.01910173072
12-Sep-2020 17:55:04,148.019140223034
12-Sep-2020 17:55:05,148.01922442497
12-Sep-2020 17:55:06,148.01922442497
12-Sep-2020 17:55:07,148.019578459213
12-Sep-2020 17:55:08,148.019578459213
12-Sep-2020 17:55:09,148.019578459213
12-Sep-2020 17:55:10,148.019578459213
12-Sep-2020 17:55:11,148.01922442497
12-Sep-2020 17:55:12,148.019140223034
12-Sep-2020 17:55:13,148.01910173072
12-Sep-2020 17:55:14,148.019055991396
12-Sep-2020 17:55:15,148.01910173072
12-Sep-2020 17:55:16,148.01910173072
12-Sep-2020 17:55:17,148.01910173072
12-Sep-2020 17:55:18,148.01910173072
12-Sep-2020 17:55:19,148.01910173072
12-Sep-2020 17:55:20,148.019055991396
12-Sep-2020 17:55:21,148.019055991396
12-Sep-2020 17:55:22,148.019055991396
12-Sep-2020 17:55:23,148.019055991396
12-Sep-2020 17:55:24,148.019055991396
12-Sep-2020 17:55:25,148.01902605293
12-Sep-2020 17:55:26,148.01902605293
12-Sep-2020 17:55:27,148.01902605293
12-Sep-2020 17:55:28,148.01902605293
12-Sep-2020 17:55:29,148.019055991396
12-Sep-2020 17:55:30,148.01910173072
12-Sep-2020 17:55:31,148.019140223034
12-Sep-2020 17:55:32,148.01922442497
12-Sep-2020 17:55:33,148.01922442497
12-Sep-2020 17:55:34,148.01922442497
12-Sep-2020 17:55:35,148.01922442497
12-Sep-2020 17:55:36,148.019578459213
12-Sep-2020 17:55:37,148.019578459213
12-Sep-2020 17:55:38,148.019971401582
12-Sep-2020 17:55:39,148.020087828951
12-Sep-2020 17:55:40,148.021624046499
12-Sep-2020 17:55:41,148.021624046499
12-Sep-2020 17:55:42,148.020087828951
12-Sep-2020 17:55:43,148.021624046499
12-Sep-2020 17:55:44,148.021624046499
12-Sep-2020 17:55:45,148.021624046499
12-Sep-2020 17:55:46,148.020087828951
12-Sep-2020 17:55:47,148.019971401582
12-Sep-2020 17:55:48,148.019578459213
12-Sep-2020 17:55:49,148.01922442497
12-Sep-2020 17:55:50,148.019140223034
12-Sep-2020 17:55:51,148.01910173072
12-Sep-2020 17:55:52,148.019055991396
12-Sep-2020 17:55:53,148.01902605293
12-Sep-2020 17:55:54,148.018991599933
12-Sep-2020 17:55:55,148.018948355482
12-Sep-2020 17:55:56,148.018884201626
12-Sep-2020 17:55:57,148.018884201626
12-Sep-2020 17:55:58,148.018884201626
12-Sep-2020 17:55:59,148.018884201626
12-Sep-2020 17:56:00,148.018948355482
12-Sep-2020 17:56:01,148.018948355482
12-Sep-2020 17:56:02,148.018948355482
12-Sep-2020 17:56:03,148.018991599933
12-Sep-2020 17:56:04,148.018991599933
12-Sep-2020 17:56:05,148.018991599933
12-Sep-2020 17:56:06,148.018991599933
12-Sep-2020 17:56:07,148.018991599933
12-Sep-2020 17:56:08,148.018991599933
12-Sep-2020 17:56:09,148.018991599933
12-Sep-2020 17:56:10,148.018991599933
12-Sep-2020 17:56:11,148.018991599933
12-Sep-2020 17:56:12,148.018991599933
12-Sep-2020 17:56:13,148.018991599933
12-Sep-2020 17:56:14,148.018991599933
12-Sep-2020 17:56:15,148.018991599933
12-Sep-2020 17:56:16,148.018991599933
12-Sep-2020 17:56:17,148.018991599933
12-Sep-2020 17:56:18,148.018991599933
12-Sep-2020 17:56:19,148.018991599933
12-Sep-2020 17:56:20,148.018991599933
12-Sep-2020 17:56:21,148.018948355482
12-Sep-2020 17:56:22,148.018948355482
12-Sep-2020 17:56:23,148.018948355482
12-Sep-2020 17:56:24,148.018948355482
12-Sep-2020 17:56:25,148.018884201626
12-Sep-2020 17:56:26,148.018835492217
12-Sep-2020 17:56:27,148.018835492217
12-Sep-2020 17:56:28,148.018835492217
12-Sep-2020 17:56:29,148.018835492217
12-Sep-2020 17:56:30,148.018835492217
12-Sep-2020 17:56:31,148.018884201626
12-Sep-2020 17:56:32,148.018948355482
12-Sep-2020 17:56:33,148.018991599933
12-Sep-2020 17:56:34,148.01902605293
12-Sep-2020 17:56:35,148.019055991396
12-Sep-2020 17:56:36,148.019055991396
12-Sep-2020 17:56:37,148.019055991396
12-Sep-2020 17:56:38,148.019055991396
12-Sep-2020 17:56:39,148.019055991396
12-Sep-2020 17:56:40,148.01910173072
12-Sep-2020 17:56:41,148.019140223034
12-Sep-2020 17:56:42,148.01922442497
12-Sep-2020 17:56:43,148.019578459213
12-Sep-2020 17:56:44,148.019971401582
12-Sep-2020 17:56:45,148.020087828951
12-Sep-2020 17:56:46,148.021624046499
12-Sep-2020 17:56:47,148.023486884397
12-Sep-2020 17:56:48,148.02385612548
12-Sep-2020 17:56:49,148.02385612548
12-Sep-2020 17:56:50,148.02385612548
12-Sep-2020 17:56:51,148.023486884397
12-Sep-2020 17:56:52,148.023486884397
12-Sep-2020 17:56:53,148.023486884397
12-Sep-2020 17:56:54,148.021624046499
12-Sep-2020 17:56:55,148.021624046499
12-Sep-2020 17:56:56,148.020087828951
12-Sep-2020 17:56:57,148.019971401582
12-Sep-2020 17:56:58,148.019578459213
12-Sep-2020 17:56:59,148.019578459213
12-Sep-2020 17:57:00,148.01922442497
12-Sep-2020 17:57:01,148.01922442497
12-Sep-2020 17:57:02,148.01922442497
12-Sep-2020 17:57:03,148.01922442497
12-Sep-2020 17:57:04,148.01922442497
12-Sep-2020 17:57:05,148.01922442497
12-Sep-2020 17:57:06,148.01922442497
12-Sep-2020 17:57:07,148.01922442497
12-Sep-2020 17:57:08,148.01922442497
12-Sep-2020 17:57:09,148.01922442497
12-Sep-2020 17:57:10,148.01922442497
12-Sep-2020 17:57:11,148.01922442497
12-Sep-2020 17:57:12,148.019578459213
12-Sep-2020 17:57:13,148.019971401582
12-Sep-2020 17:57:14,148.020087828951
12-Sep-2020 17:57:15,148.021624046499
12-Sep-2020 17:57:16,148.023486884397
12-Sep-2020 17:57:17,148.02385612548
12-Sep-2020 17:57:18,148.023914339165
12-Sep-2020 17:57:19,148.024057794315
12-Sep-2020 17:57:20,148.024232435368
12-Sep-2020 17:57:21,148.024297925763
12-Sep-2020 17:57:22,148.024307281534
12-Sep-2020 17:57:23,148.024347823207
12-Sep-2020 17:57:24,148.024563005933
12-Sep-2020 17:57:25,148.024563005933
12-Sep-2020 17:57:26,148.024563005933
12-Sep-2020 17:57:27,148.024563005933
12-Sep-2020 17:57:28,148.024563005933
12-Sep-2020 17:57:29,148.024347823207
12-Sep-2020 17:57:30,148.024307281534
12-Sep-2020 17:57:31,148.024297925763
12-Sep-2020 17:57:32,148.024232435368
12-Sep-2020 17:57:33,148.024232435368
12-Sep-2020 17:57:34,148.024232435368
12-Sep-2020 17:57:35,148.024057794315
12-Sep-2020 17:57:36,148.023914339165
12-Sep-2020 17:57:37,148.02385612548
12-Sep-2020 17:57:38,148.023486884397
12-Sep-2020 17:57:39,148.021624046499
12-Sep-2020 17:57:40,148.020087828951
12-Sep-2020 17:57:41,148.019971401582
12-Sep-2020 17:57:42,148.019578459213
12-Sep-2020 17:57:43,148.01922442497
12-Sep-2020 17:57:44,148.019140223034
12-Sep-2020 17:57:45,148.01910173072
12-Sep-2020 17:57:46,148.01910173072
12-Sep-2020 17:57:47,148.01910173072
12-Sep-2020 17:57:48,148.019140223034
12-Sep-2020 17:57:49,148.019140223034
12-Sep-2020 17:57:50,148.019140223034
12-Sep-2020 17:57:51,148.01922442497
12-Sep-2020 17:57:52,148.01922442497
12-Sep-2020 17:57:53,148.019578459213
12-Sep-2020 17:57:54,148.019578459213
12-Sep-2020 17:57:55,148.019578459213
12-Sep-2020 17:57:56,148.019578459213
12-Sep-2020 17:57:57,148.019578459213
12-Sep-2020 17:57:58,148.019971401582
12-Sep-2020 17:57:59,148.020087828951
12-Sep-2020 17:58:00,148.021624046499
12-Sep-2020 17:58:01,148.023486884397
12-Sep-2020 17:58:02,148.02385612548
12-Sep-2020 17:58:03,148.023914339165
12-Sep-2020 17:58:04,148.024057794315
12-Sep-2020 17:58:05,148.024232435368
12-Sep-2020 17:58:06,148.024297925763
12-Sep-2020 17:58:07,148.024307281534
12-Sep-2020 17:58:08,148.024347823207
12-Sep-2020 17:58:09,148.024563005933
12-Sep-2020 17:58:10,148.024563005933
12-Sep-2020 17:58:11,148.024563005933
12-Sep-2020 17:58:12,148.024563005933
12-Sep-2020 17:58:13,148.024563005933
12-Sep-2020 17:58:14,148.024563005933
12-Sep-2020 17:58:15,148.024563005933
12-Sep-2020 17:58:16,148.024563005933
12-Sep-2020 17:58:17,148.024563005933
12-Sep-2020 17:58:18,148.024563005933
12-Sep-2020 17:58:19,148.024563005933
12-Sep-2020 17:58:20,148.024563005933
12-Sep-2020 17:58:21,148.024563005933
12-Sep-2020 17:58:22,148.024563005933
12-Sep-2020 17:58:23,148.024563005933
12-Sep-2020 17:58:24,148.024563005933
12-Sep-2020 17:58:25,148.024563005933
12-Sep-2020 17:58:26,148.024563005933
12-Sep-2020 17:58:27,148.024563005933
12-Sep-2020 17:58:28,148.024563005933
12-Sep-2020 17:58:29,148.024563005933
12-Sep-2020 17:58:30,148.024563005933
12-Sep-2020 17:58:31,148.024563005933
12-Sep-2020 17:58:32,148.024563005933
12-Sep-2020 17:58:33,148.024563005933
12-Sep-2020 17:58:34,148.024563005933
12-Sep-2020 17:58:35,148.024563005933
12-Sep-2020 17:58:36,148.024563005933
12-Sep-2020 17:58:37,148.024563005933
12-Sep-2020 17:58:38,148.024563005933
12-Sep-2020 17:58:39,148.024347823207
12-Sep-2020 17:58:40,148.024307281534
12-Sep-2020 17:58:41,148.024297925763
12-Sep-2020 17:58:42,148.024232435368
12-Sep-2020 17:58:43,148.024057794315
12-Sep-2020 17:58:44,148.023914339165
12-Sep-2020 17:58:45,148.02385612548
12-Sep-2020 17:58:46,148.023486884397
12-Sep-2020 17:58:47,148.021624046499
12-Sep-2020 17:58:48,148.020087828951
12-Sep-2020 17:58:49,148.019971401582
12-Sep-2020 17:58:50,148.019578459213
12-Sep-2020 17:58:51,148.01922442497
12-Sep-2020 17:58:52,148.01922442497
12-Sep-2020 17:58:53,148.019140223034
12-Sep-2020 17:58:54,148.01910173072
12-Sep-2020 17:58:55,148.019055991396
12-Sep-2020 17:58:56,148.01902605293
12-Sep-2020 17:58:57,148.018991599933
12-Sep-2020 17:58:58,148.018948355482
12-Sep-2020 17:58:59,148.018884201626
12-Sep-2020 17:59:00,148.018653722957
12-Sep-2020 17:59:01,148.016649984183
12-Sep-2020 17:59:02,148.01470992405
12-Sep-2020 17:59:03,148.01470992405
12-Sep-2020 17:59:04,148.01470992405
12-Sep-2020 17:59:05,148.01470992405
12-Sep-2020 17:59:06,148.01470992405
12-Sep-2020 17:59:07,148.01470992405
12-Sep-2020 17:59:08,148.01470992405
12-Sep-2020 17:59:09,148.01470992405
12-Sep-2020 17:59:10,148.01470992405
12-Sep-2020 17:59:11,148.01470992405
12-Sep-2020 17:59:12,148.01470992405
12-Sep-2020 17:59:13,148.01470992405
12-Sep-2020 17:59:14,148.01470992405
12-Sep-2020 17:59:15,148.01470992405
12-Sep-2020 17:59:16,148.014583517193
12-Sep-2020 17:59:17,148.014583517193
12-Sep-2020 17:59:18,148.014583517193
12-Sep-2020 17:59:19,148.014583517193
12-Sep-2020 17:59:20,148.014583517193
12-Sep-2020 17:59:21,148.014583517193
12-Sep-2020 17:59:22,148.014583517193
12-Sep-2020 17:59:23,148.014538817399
12-Sep-2020 17:59:24,148.014538817399
12-Sep-2020 17:59:25,148.014474366535
12-Sep-2020 17:59:26,148.014474366535
12-Sep-2020 17:59:27,148.014474366535
12-Sep-2020 17:59:28,148.014474366535
12-Sep-2020 17:59:29,148.014474366535
12-Sep-2020 17:59:30,148.014474366535
12-Sep-2020 17:59:31,148.014474366535
12-Sep-2020 17:59:32,148.014474366535
12-Sep-2020 17:59:33,148.014474366535
12-Sep-2020 17:59:34,148.014474366535
12-Sep-2020 17:59:35,148.014474366535
12-Sep-2020 17:59:36,148.014474366535
12-Sep-2020 17:59:37,148.014474366535
12-Sep-2020 17:59:38,148.014474366535
12-Sep-2020 17:59:39,148.014474366535
12-Sep-2020 17:59:40,148.014474366535
12-Sep-2020 17:59:41,148.014474366535
12-Sep-2020 17:59:42,148.014474366535
12-Sep-2020 17:59:43,148.014474366535
12-Sep-2020 17:59:44,148.014435903922
12-Sep-2020 17:59:45,148.014425508621
12-Sep-2020 17:59:46,148.014425508621
12-Sep-2020 17:59:47,148.014425508621
12-Sep-2020 17:59:48,148.014200970124
12-Sep-2020 17:59:49,148.013940048075
12-Sep-2020 17:59:50,148.013838174127
12-Sep-2020 17:59:51,148.013224702878
12-Sep-2020 17:59:52,148.012527029692
12-Sep-2020 17:59:53,148.012527029692
12-Sep-2020 17:59:54,148.012527029692
12-Sep-2020 17:59:55,148.012527029692
12-Sep-2020 17:59:56,148.011871234717
12-Sep-2020 17:59:57,148.011135603833
12-Sep-2020 17:59:58,148.010104389997
12-Sep-2020 17:59:59,148.009077126374
12-Sep-2020 18:00:00,148.008786057953
12-Sep-2020 18:00:01,148.008655077163
12-Sep-2020 18:00:02,148.008552163685
12-Sep-2020 18:00:03,148.008411827125
12-Sep-2020 18:00:04,148.008280846335
12-Sep-2020 18:00:05,148.008252779023
12-Sep-2020 18:00:06,148.006706997799
12-Sep-2020 18:00:07,148.00511131913
12-Sep-2020 18:00:08,148.006706997799
12-Sep-2020 18:00:09,148.006706997799
12-Sep-2020 18:00:10,148.006706997799
12-Sep-2020 18:00:11,148.006706997799
12-Sep-2020 18:00:12,148.006706997799
12-Sep-2020 18:00:13,148.006706997799
12-Sep-2020 18:00:14,148.006706997799
12-Sep-2020 18:00:15,148.006706997799
12-Sep-2020 18:00:16,148.006706997799
12-Sep-2020 18:00:17,148.006706997799
12-Sep-2020 18:00:18,148.006706997799
12-Sep-2020 18:00:19,148.006706997799
12-Sep-2020 18:00:20,148.006706997799
12-Sep-2020 18:00:21,148.006706997799
12-Sep-2020 18:00:22,148.006706997799
12-Sep-2020 18:00:23,148.006706997799
12-Sep-2020 18:00:24,148.006706997799
12-Sep-2020 18:00:25,148.006706997799
12-Sep-2020 18:00:26,148.006706997799
12-Sep-2020 18:00:27,148.006706997799
12-Sep-2020 18:00:28,148.006706997799
12-Sep-2020 18:00:29,148.006706997799
12-Sep-2020 18:00:30,148.00511131913
12-Sep-2020 18:00:31,148.005053105446
12-Sep-2020 18:00:32,148.004903413115
12-Sep-2020 18:00:33,148.004637293415
12-Sep-2020 18:00:34,148.004043721741
12-Sep-2020 18:00:35,148.003266153244
12-Sep-2020 18:00:36,148.002770297397
12-Sep-2020 18:00:37,148.001856104946
12-Sep-2020 18:00:38,148.001856104946
12-Sep-2020 18:00:39,148.001856104946
12-Sep-2020 18:00:40,148.001856104946
12-Sep-2020 18:00:41,148.001856104946
12-Sep-2020 18:00:42,148.001856104946
12-Sep-2020 18:00:43,148.001856104946
12-Sep-2020 18:00:44,148.001856104946
12-Sep-2020 18:00:45,148.001856104946
12-Sep-2020 18:00:46,148.001856104946
12-Sep-2020 18:00:47,148.001856104946
12-Sep-2020 18:00:48,148.001856104946
12-Sep-2020 18:00:49,148.001856104946
12-Sep-2020 18:00:50,148.001856104946
12-Sep-2020 18:00:51,148.002770297397
12-Sep-2020 18:00:52,148.002770297397
12-Sep-2020 18:00:53,148.002770297397
12-Sep-2020 18:00:54,148.002770297397
12-Sep-2020 18:00:55,148.002770297397
12-Sep-2020 18:00:56,148.001856104946
12-Sep-2020 18:00:57,148.000936566341
12-Sep-2020 18:00:58,148.000551643204
12-Sep-2020 18:00:59,148.000223745716
12-Sep-2020 18:01:00,148.000046728595
12-Sep-2020 18:01:01,148.000005147392
12-Sep-2020 18:01:02,147.999963566189
12-Sep-2020 18:01:03,147.999963566189
12-Sep-2020 18:01:04,147.999963566189
12-Sep-2020 18:01:05,147.999963566189
12-Sep-2020 18:01:06,147.999963566189
12-Sep-2020 18:01:07,147.999963566189
12-Sep-2020 18:01:08,147.999963566189
12-Sep-2020 18:01:09,147.999963566189
12-Sep-2020 18:01:10,147.999963566189
12-Sep-2020 18:01:11,148.000005147392
12-Sep-2020 18:01:12,148.000005147392
12-Sep-2020 18:01:13,148.000005147392
12-Sep-2020 18:01:14,148.000005147392
12-Sep-2020 18:01:15,148.000005147392
12-Sep-2020 18:01:16,147.999963566189
12-Sep-2020 18:01:17,147.999194313932
12-Sep-2020 18:01:18,147.998401152483
12-Sep-2020 18:01:19,147.99822651143
12-Sep-2020 18:01:20,147.998067463328
12-Sep-2020 18:01:21,147.997995112035
12-Sep-2020 18:01:22,147.997910910098
12-Sep-2020 18:01:23,147.997783671617
12-Sep-2020 18:01:24,147.997406322199
12-Sep-2020 18:01:25,147.997041447142
12-Sep-2020 18:01:26,147.997041447142
12-Sep-2020 18:01:27,147.99620982308
12-Sep-2020 18:01:28,147.995232813312
12-Sep-2020 18:01:29,147.994713642291
12-Sep-2020 18:01:30,147.994713642291
12-Sep-2020 18:01:31,147.994713642291
12-Sep-2020 18:01:32,147.994713642291
12-Sep-2020 18:01:33,147.994102042195
12-Sep-2020 18:01:34,147.994102042195
12-Sep-2020 18:01:35,147.994102042195
12-Sep-2020 18:01:36,147.994102042195
12-Sep-2020 18:01:37,147.994102042195
12-Sep-2020 18:01:38,147.994102042195
12-Sep-2020 18:01:39,147.994102042195
12-Sep-2020 18:01:40,147.994102042195
12-Sep-2020 18:01:41,147.994102042195
12-Sep-2020 18:01:42,147.994102042195
12-Sep-2020 18:01:43,147.994713642291
12-Sep-2020 18:01:44,147.995232813312
12-Sep-2020 18:01:45,147.995232813312
12-Sep-2020 18:01:46,147.995232813312
12-Sep-2020 18:01:47,147.995232813312
12-Sep-2020 18:01:48,147.995232813312
12-Sep-2020 18:01:49,147.995232813312
12-Sep-2020 18:01:50,147.995232813312
12-Sep-2020 18:01:51,147.995232813312
12-Sep-2020 18:01:52,147.995232813312
12-Sep-2020 18:01:53,147.995232813312
12-Sep-2020 18:01:54,147.995232813312
12-Sep-2020 18:01:55,147.995232813312
12-Sep-2020 18:01:56,147.99620982308
12-Sep-2020 18:01:57,147.997041447142
12-Sep-2020 18:01:58,147.997406322199
12-Sep-2020 18:01:59,147.997783671617
12-Sep-2020 18:02:00,147.997910910098
12-Sep-2020 18:02:01,147.997995112035
12-Sep-2020 18:02:02,147.997995112035
12-Sep-2020 18:02:03,147.997995112035
12-Sep-2020 18:02:04,147.997995112035
12-Sep-2020 18:02:05,147.997995112035
12-Sep-2020 18:02:06,147.997995112035
12-Sep-2020 18:02:07,147.997995112035
12-Sep-2020 18:02:08,147.997995112035
12-Sep-2020 18:02:09,147.997995112035
12-Sep-2020 18:02:10,147.997910910098
12-Sep-2020 18:02:11,147.997783671617
12-Sep-2020 18:02:12,147.997406322199
12-Sep-2020 18:02:13,147.997041447142
12-Sep-2020 18:02:14,147.99620982308
12-Sep-2020 18:02:15,147.995232813312
12-Sep-2020 18:02:16,147.994713642291
12-Sep-2020 18:02:17,147.994102042195
12-Sep-2020 18:02:18,147.993509955564
12-Sep-2020 18:02:19,147.992712843901
12-Sep-2020 18:02:20,147.991553767865
12-Sep-2020 18:02:21,147.991553767865
12-Sep-2020 18:02:22,147.990699274142
12-Sep-2020 18:02:23,147.990491368126
12-Sep-2020 18:02:24,147.990491368126
12-Sep-2020 18:02:25,147.990491368126
12-Sep-2020 18:02:26,147.990491368126
12-Sep-2020 18:02:27,147.990491368126
12-Sep-2020 18:02:28,147.990491368126
12-Sep-2020 18:02:29,147.990491368126
12-Sep-2020 18:02:30,147.990491368126
12-Sep-2020 18:02:31,147.990491368126
12-Sep-2020 18:02:32,147.990491368126
12-Sep-2020 18:02:33,147.990491368126
12-Sep-2020 18:02:34,147.990491368126
12-Sep-2020 18:02:35,147.990491368126
12-Sep-2020 18:02:36,147.990491368126
12-Sep-2020 18:02:37,147.990491368126
12-Sep-2020 18:02:38,147.990699274142
12-Sep-2020 18:02:39,147.990699274142
12-Sep-2020 18:02:40,147.990699274142
12-Sep-2020 18:02:41,147.990699274142
12-Sep-2020 18:02:42,147.990699274142
12-Sep-2020 18:02:43,147.990699274142
12-Sep-2020 18:02:44,147.990699274142
12-Sep-2020 18:02:45,147.990699274142
12-Sep-2020 18:02:46,147.990699274142
12-Sep-2020 18:02:47,147.990699274142
12-Sep-2020 18:02:48,147.990699274142
12-Sep-2020 18:02:49,147.990699274142
12-Sep-2020 18:02:50,147.990699274142
12-Sep-2020 18:02:51,147.990491368126
12-Sep-2020 18:02:52,147.989771419296
12-Sep-2020 18:02:53,147.989771419296
12-Sep-2020 18:02:54,147.988854256759
12-Sep-2020 18:02:55,147.988854256759
12-Sep-2020 18:02:56,147.989771419296
12-Sep-2020 18:02:57,147.990491368126
12-Sep-2020 18:02:58,147.990491368126
12-Sep-2020 18:02:59,147.990699274142
12-Sep-2020 18:03:00,147.990699274142
12-Sep-2020 18:03:01,147.990699274142
12-Sep-2020 18:03:02,147.990699274142
12-Sep-2020 18:03:03,147.990491368126
12-Sep-2020 18:03:04,147.989771419296
12-Sep-2020 18:03:05,147.988854256759
12-Sep-2020 18:03:06,147.98851210286
12-Sep-2020 18:03:07,147.988362410528
12-Sep-2020 18:03:08,147.988145891264
12-Sep-2020 18:03:09,147.987899968148
12-Sep-2020 18:03:10,147.987404112302
12-Sep-2020 18:03:11,147.986959044924
12-Sep-2020 18:03:12,147.9869029103
12-Sep-2020 18:03:13,147.9869029103
12-Sep-2020 18:03:14,147.9869029103
12-Sep-2020 18:03:15,147.9869029103
12-Sep-2020 18:03:16,147.986725150657
12-Sep-2020 18:03:17,147.986268796953
12-Sep-2020 18:03:18,147.986268796953
12-Sep-2020 18:03:19,147.986268796953
12-Sep-2020 18:03:20,147.985934068268
12-Sep-2020 18:03:21,147.985701213531
12-Sep-2020 18:03:22,147.984939445891
12-Sep-2020 18:03:23,147.983724086726
12-Sep-2020 18:03:24,147.98278102504
12-Sep-2020 18:03:25,147.982470948069
12-Sep-2020 18:03:26,147.982339967279
12-Sep-2020 18:03:27,147.982234380724
12-Sep-2020 18:03:28,147.9821782461
12-Sep-2020 18:03:29,147.981963063374
12-Sep-2020 18:03:30,147.981963063374
12-Sep-2020 18:03:31,147.981963063374
12-Sep-2020 18:03:32,147.981963063374
12-Sep-2020 18:03:33,147.981963063374
12-Sep-2020 18:03:34,147.981963063374
12-Sep-2020 18:03:35,147.981963063374
12-Sep-2020 18:03:36,147.981963063374
12-Sep-2020 18:03:37,147.981963063374
12-Sep-2020 18:03:38,147.981963063374
12-Sep-2020 18:03:39,147.981963063374
12-Sep-2020 18:03:40,147.981963063374
12-Sep-2020 18:03:41,147.981963063374
12-Sep-2020 18:03:42,147.981963063374
12-Sep-2020 18:03:43,147.981747880648
12-Sep-2020 18:03:44,147.981588832546
12-Sep-2020 18:03:45,147.981747880648
12-Sep-2020 18:03:46,147.981963063374
12-Sep-2020 18:03:47,147.9821782461
12-Sep-2020 18:03:48,147.9821782461
12-Sep-2020 18:03:49,147.9821782461
12-Sep-2020 18:03:50,147.982234380724
12-Sep-2020 18:03:51,147.982234380724
12-Sep-2020 18:03:52,147.982234380724
12-Sep-2020 18:03:53,147.982234380724
12-Sep-2020 18:03:54,147.982234380724
12-Sep-2020 18:03:55,147.9821782461
12-Sep-2020 18:03:56,147.981963063374
12-Sep-2020 18:03:57,147.981747880648
12-Sep-2020 18:03:58,147.981747880648
12-Sep-2020 18:03:59,147.981747880648
12-Sep-2020 18:04:00,147.981747880648
12-Sep-2020 18:04:01,147.981588832546
12-Sep-2020 18:04:02,147.981588832546
12-Sep-2020 18:04:03,147.981588832546
12-Sep-2020 18:04:04,147.981588832546
12-Sep-2020 18:04:05,147.981588832546
12-Sep-2020 18:04:06,147.981588832546
12-Sep-2020 18:04:07,147.981588832546
12-Sep-2020 18:04:08,147.981588832546
12-Sep-2020 18:04:09,147.981588832546
12-Sep-2020 18:04:10,147.981588832546
12-Sep-2020 18:04:11,147.981588832546
12-Sep-2020 18:04:12,147.981588832546
12-Sep-2020 18:04:13,147.981588832546
12-Sep-2020 18:04:14,147.981026446774
12-Sep-2020 18:04:15,147.978921398368
12-Sep-2020 18:04:16,147.978921398368
12-Sep-2020 18:04:17,147.981026446774
12-Sep-2020 18:04:18,147.981026446774
12-Sep-2020 18:04:19,147.978921398368
12-Sep-2020 18:04:20,147.976977774133
12-Sep-2020 18:04:21,147.976977774133
12-Sep-2020 18:04:22,147.976977774133
12-Sep-2020 18:04:23,147.978921398368
12-Sep-2020 18:04:24,147.978921398368
12-Sep-2020 18:04:25,147.978921398368
12-Sep-2020 18:04:26,147.978921398368
12-Sep-2020 18:04:27,147.978921398368
12-Sep-2020 18:04:28,147.978921398368
12-Sep-2020 18:04:29,147.978921398368
12-Sep-2020 18:04:30,147.978921398368
12-Sep-2020 18:04:31,147.978921398368
12-Sep-2020 18:04:32,147.976977774133
12-Sep-2020 18:04:33,147.976977774133
12-Sep-2020 18:04:34,147.976697101012
12-Sep-2020 18:04:35,147.976622254846
12-Sep-2020 18:04:36,147.976453850974
12-Sep-2020 18:04:37,147.976338374033
12-Sep-2020 18:04:38,147.976338374033
12-Sep-2020 18:04:39,147.976250162481
12-Sep-2020 18:04:40,147.976250162481
12-Sep-2020 18:04:41,147.976338374033
12-Sep-2020 18:04:42,147.976453850974
12-Sep-2020 18:04:43,147.976453850974
12-Sep-2020 18:04:44,147.976453850974
12-Sep-2020 18:04:45,147.976453850974
12-Sep-2020 18:04:46,147.976453850974
12-Sep-2020 18:04:47,147.976622254846
12-Sep-2020 18:04:48,147.976622254846
12-Sep-2020 18:04:49,147.976622254846
12-Sep-2020 18:04:50,147.976622254846
12-Sep-2020 18:04:51,147.976622254846
12-Sep-2020 18:04:52,147.976622254846
12-Sep-2020 18:04:53,147.976622254846
12-Sep-2020 18:04:54,147.976622254846
12-Sep-2020 18:04:55,147.976622254846
12-Sep-2020 18:04:56,147.976622254846
12-Sep-2020 18:04:57,147.976622254846
12-Sep-2020 18:04:58,147.976622254846
12-Sep-2020 18:04:59,147.976622254846
12-Sep-2020 18:05:00,147.976697101012
12-Sep-2020 18:05:01,147.976697101012
12-Sep-2020 18:05:02,147.976697101012
12-Sep-2020 18:05:03,147.976697101012
12-Sep-2020 18:05:04,147.976977774133
12-Sep-2020 18:05:05,147.976977774133
12-Sep-2020 18:05:06,147.978921398368
12-Sep-2020 18:05:07,147.978921398368
12-Sep-2020 18:05:08,147.978921398368
12-Sep-2020 18:05:09,147.978921398368
12-Sep-2020 18:05:10,147.978921398368
12-Sep-2020 18:05:11,147.978921398368
12-Sep-2020 18:05:12,147.978921398368
12-Sep-2020 18:05:13,147.978921398368
12-Sep-2020 18:05:14,147.978921398368
12-Sep-2020 18:05:15,147.978921398368
12-Sep-2020 18:05:16,147.978921398368
12-Sep-2020 18:05:17,147.978921398368
12-Sep-2020 18:05:18,147.978921398368
12-Sep-2020 18:05:19,147.978921398368
12-Sep-2020 18:05:20,147.978921398368
12-Sep-2020 18:05:21,147.981026446774
12-Sep-2020 18:05:22,147.981588832546
12-Sep-2020 18:05:23,147.981747880648
12-Sep-2020 18:05:24,147.981963063374
12-Sep-2020 18:05:25,147.981963063374
12-Sep-2020 18:05:26,147.981963063374
12-Sep-2020 18:05:27,147.9821782461
12-Sep-2020 18:05:28,147.9821782461
12-Sep-2020 18:05:29,147.9821782461
12-Sep-2020 18:05:30,147.9821782461
12-Sep-2020 18:05:31,147.9821782461
12-Sep-2020 18:05:32,147.9821782461
12-Sep-2020 18:05:33,147.9821782461
12-Sep-2020 18:05:34,147.9821782461
12-Sep-2020 18:05:35,147.9821782461
12-Sep-2020 18:05:36,147.9821782461
12-Sep-2020 18:05:37,147.9821782461
12-Sep-2020 18:05:38,147.9821782461
12-Sep-2020 18:05:39,147.982234380724
12-Sep-2020 18:05:40,147.982234380724
12-Sep-2020 18:05:41,147.982339967279
12-Sep-2020 18:05:42,147.982470948069
12-Sep-2020 18:05:43,147.982470948069
12-Sep-2020 18:05:44,147.98278102504
12-Sep-2020 18:05:45,147.983724086726
12-Sep-2020 18:05:46,147.984939445891
12-Sep-2020 18:05:47,147.985701213531
12-Sep-2020 18:05:48,147.985934068268
12-Sep-2020 18:05:49,147.986268796953
12-Sep-2020 18:05:50,147.986725150657
12-Sep-2020 18:05:51,147.9869029103
12-Sep-2020 18:05:52,147.986912266071
12-Sep-2020 18:05:53,147.986912266071
12-Sep-2020 18:05:54,147.986912266071
12-Sep-2020 18:05:55,147.986912266071
12-Sep-2020 18:05:56,147.986912266071
12-Sep-2020 18:05:57,147.986912266071
12-Sep-2020 18:05:58,147.986912266071
12-Sep-2020 18:05:59,147.986912266071
12-Sep-2020 18:06:00,147.986912266071
12-Sep-2020 18:06:01,147.986912266071
12-Sep-2020 18:06:02,147.986912266071
12-Sep-2020 18:06:03,147.986912266071
12-Sep-2020 18:06:04,147.986912266071
12-Sep-2020 18:06:05,147.986912266071
12-Sep-2020 18:06:06,147.986912266071
12-Sep-2020 18:06:07,147.986912266071
12-Sep-2020 18:06:08,147.986912266071
12-Sep-2020 18:06:09,147.986912266071
12-Sep-2020 18:06:10,147.986912266071
12-Sep-2020 18:06:11,147.986912266071
12-Sep-2020 18:06:12,147.986912266071
12-Sep-2020 18:06:13,147.986856131447
12-Sep-2020 18:06:14,147.986725150657
12-Sep-2020 18:06:15,147.986268796953
12-Sep-2020 18:06:16,147.985934068268
12-Sep-2020 18:06:17,147.985701213531
12-Sep-2020 18:06:18,147.984939445891
12-Sep-2020 18:06:19,147.983724086726
12-Sep-2020 18:06:20,147.98278102504
12-Sep-2020 18:06:21,147.982470948069
12-Sep-2020 18:06:22,147.982339967279
12-Sep-2020 18:06:23,147.982234380724
12-Sep-2020 18:06:24,147.9821782461
12-Sep-2020 18:06:25,147.981963063374
12-Sep-2020 18:06:26,147.981747880648
12-Sep-2020 18:06:27,147.981588832546
12-Sep-2020 18:06:28,147.981588832546
12-Sep-2020 18:06:29,147.981588832546
12-Sep-2020 18:06:30,147.981026446774
12-Sep-2020 18:06:31,147.978921398368
12-Sep-2020 18:06:32,147.976977774133
12-Sep-2020 18:06:33,147.976977774133
12-Sep-2020 18:06:34,147.976977774133
12-Sep-2020 18:06:35,147.976977774133
12-Sep-2020 18:06:36,147.976977774133
12-Sep-2020 18:06:37,147.976697101012
12-Sep-2020 18:06:38,147.976697101012
12-Sep-2020 18:06:39,147.976622254846
12-Sep-2020 18:06:40,147.976453850974
12-Sep-2020 18:06:41,147.976338374033
12-Sep-2020 18:06:42,147.976250162481
12-Sep-2020 18:06:43,147.976171989819
12-Sep-2020 18:06:44,147.976171989819
12-Sep-2020 18:06:45,147.976171989819
12-Sep-2020 18:06:46,147.976250162481
12-Sep-2020 18:06:47,147.976250162481
12-Sep-2020 18:06:48,147.976250162481
12-Sep-2020 18:06:49,147.976250162481
12-Sep-2020 18:06:50,147.976250162481
12-Sep-2020 18:06:51,147.976250162481
12-Sep-2020 18:06:52,147.976250162481
12-Sep-2020 18:06:53,147.976250162481
12-Sep-2020 18:06:54,147.976250162481
12-Sep-2020 18:06:55,147.976250162481
12-Sep-2020 18:06:56,147.976250162481
12-Sep-2020 18:06:57,147.976250162481
12-Sep-2020 18:06:58,147.976250162481
12-Sep-2020 18:06:59,147.976250162481
12-Sep-2020 18:07:00,147.976250162481
12-Sep-2020 18:07:01,147.976171989819
12-Sep-2020 18:07:02,147.976166643664
12-Sep-2020 18:07:03,147.976110093228
12-Sep-2020 18:07:04,147.976029900908
12-Sep-2020 18:07:05,147.976002100903
12-Sep-2020 18:07:06,147.975945075253
12-Sep-2020 18:07:07,147.975880921397
12-Sep-2020 18:07:08,147.975793600871
12-Sep-2020 18:07:09,147.975793600871
12-Sep-2020 18:07:10,147.973863045013
12-Sep-2020 18:07:11,147.972012681476
12-Sep-2020 18:07:12,147.972012681476
12-Sep-2020 18:07:13,147.972012681476
12-Sep-2020 18:07:14,147.972012681476
12-Sep-2020 18:07:15,147.971939498558
12-Sep-2020 18:07:16,147.971671715611
12-Sep-2020 18:07:17,147.971303098245
12-Sep-2020 18:07:18,147.97112908091
12-Sep-2020 18:07:19,147.971101013598
12-Sep-2020 18:07:20,147.971101013598
12-Sep-2020 18:07:21,147.971101013598
12-Sep-2020 18:07:22,147.971101013598
12-Sep-2020 18:07:23,147.971101013598
12-Sep-2020 18:07:24,147.97112908091
12-Sep-2020 18:07:25,147.971303098245
12-Sep-2020 18:07:26,147.971671715611
12-Sep-2020 18:07:27,147.971671715611
12-Sep-2020 18:07:28,147.971671715611
12-Sep-2020 18:07:29,147.971303098245
12-Sep-2020 18:07:30,147.97112908091
12-Sep-2020 18:07:31,147.971101013598
12-Sep-2020 18:07:32,147.971072946286
12-Sep-2020 18:07:33,147.971016811662
12-Sep-2020 18:07:34,147.970951321267
12-Sep-2020 18:07:35,147.970810984707
12-Sep-2020 18:07:36,147.970642580834
12-Sep-2020 18:07:37,147.970642580834
12-Sep-2020 18:07:38,147.970642580834
12-Sep-2020 18:07:39,147.970642580834
12-Sep-2020 18:07:40,147.970810984707
12-Sep-2020 18:07:41,147.970810984707
12-Sep-2020 18:07:42,147.970951321267
12-Sep-2020 18:07:43,147.970951321267
12-Sep-2020 18:07:44,147.970810984707
12-Sep-2020 18:07:45,147.970810984707
12-Sep-2020 18:07:46,147.970810984707
12-Sep-2020 18:07:47,147.970642580834
12-Sep-2020 18:07:48,147.970520955815
12-Sep-2020 18:07:49,147.970520955815
12-Sep-2020 18:07:50,147.970332503863
12-Sep-2020 18:07:51,147.970332503863
12-Sep-2020 18:07:52,147.970196176918
12-Sep-2020 18:07:53,147.970153407681
12-Sep-2020 18:07:54,147.97000371535
12-Sep-2020 18:07:55,147.969682946069
12-Sep-2020 18:07:56,147.96950117681
12-Sep-2020 18:07:57,147.968220475755
12-Sep-2020 18:07:58,147.966681971241
12-Sep-2020 18:07:59,147.966424167782
12-Sep-2020 18:08:00,147.966344123966
12-Sep-2020 18:08:01,147.966161166672
12-Sep-2020 18:08:02,147.965777580074
12-Sep-2020 18:08:03,147.965777580074
12-Sep-2020 18:08:04,147.965777580074
12-Sep-2020 18:08:05,147.965777580074
12-Sep-2020 18:08:06,147.965777580074
12-Sep-2020 18:08:07,147.965777580074
12-Sep-2020 18:08:08,147.965412705017
12-Sep-2020 18:08:09,147.965412705017
12-Sep-2020 18:08:10,147.965412705017
12-Sep-2020 18:08:11,147.965412705017
12-Sep-2020 18:08:12,147.965777580074
12-Sep-2020 18:08:13,147.966161166672
12-Sep-2020 18:08:14,147.966161166672
12-Sep-2020 18:08:15,147.966161166672
12-Sep-2020 18:08:16,147.966161166672
12-Sep-2020 18:08:17,147.966161166672
12-Sep-2020 18:08:18,147.966161166672
12-Sep-2020 18:08:19,147.966161166672
12-Sep-2020 18:08:20,147.966161166672
12-Sep-2020 18:08:21,147.966161166672
12-Sep-2020 18:08:22,147.966161166672
12-Sep-2020 18:08:23,147.966161166672
12-Sep-2020 18:08:24,147.966161166672
12-Sep-2020 18:08:25,147.966161166672
12-Sep-2020 18:08:26,147.966161166672
12-Sep-2020 18:08:27,147.966161166672
12-Sep-2020 18:08:28,147.966161166672
12-Sep-2020 18:08:29,147.966161166672
12-Sep-2020 18:08:30,147.966161166672
12-Sep-2020 18:08:31,147.966161166672
12-Sep-2020 18:08:32,147.966161166672
12-Sep-2020 18:08:33,147.966161166672
12-Sep-2020 18:08:34,147.966161166672
12-Sep-2020 18:08:35,147.966161166672
12-Sep-2020 18:08:36,147.966161166672
12-Sep-2020 18:08:37,147.966161166672
12-Sep-2020 18:08:38,147.966161166672
12-Sep-2020 18:08:39,147.966161166672
12-Sep-2020 18:08:40,147.966161166672
12-Sep-2020 18:08:41,147.966161166672
12-Sep-2020 18:08:42,147.966161166672
12-Sep-2020 18:08:43,147.965777580074
12-Sep-2020 18:08:44,147.965412705017
12-Sep-2020 18:08:45,147.965272368456
12-Sep-2020 18:08:46,147.964696320289
12-Sep-2020 18:08:47,147.964155022128
12-Sep-2020 18:08:48,147.963546629725
12-Sep-2020 18:08:49,147.962770843279
12-Sep-2020 18:08:50,147.962374158601
12-Sep-2020 18:08:51,147.961221319746
12-Sep-2020 18:08:52,147.961221319746
12-Sep-2020 18:08:53,147.961221319746
12-Sep-2020 18:08:54,147.961221319746
12-Sep-2020 18:08:55,147.961221319746
12-Sep-2020 18:08:56,147.961221319746
12-Sep-2020 18:08:57,147.961221319746
12-Sep-2020 18:08:58,147.961221319746
12-Sep-2020 18:08:59,147.961221319746
12-Sep-2020 18:09:00,147.961221319746
12-Sep-2020 18:09:01,147.961221319746
12-Sep-2020 18:09:02,147.960126694575
12-Sep-2020 18:09:03,147.959008011707
12-Sep-2020 18:09:04,147.957910713459
12-Sep-2020 18:09:05,147.95759588435
12-Sep-2020 18:09:06,147.956466509173
12-Sep-2020 18:09:07,147.955373963062
12-Sep-2020 18:09:08,147.955186847648
12-Sep-2020 18:09:09,147.954971664922
12-Sep-2020 18:09:10,147.954634857177
12-Sep-2020 18:09:11,147.954466453305
12-Sep-2020 18:09:12,147.953696161518
12-Sep-2020 18:09:13,147.95291859302
12-Sep-2020 18:09:14,147.952818798133
12-Sep-2020 18:09:15,147.952585943395
12-Sep-2020 18:09:16,147.95234002028
12-Sep-2020 18:09:17,147.952158251021
12-Sep-2020 18:09:18,147.951923020215
12-Sep-2020 18:09:19,147.951762635574
12-Sep-2020 18:09:20,147.951076189313
12-Sep-2020 18:09:21,147.951076189313
12-Sep-2020 18:09:22,147.951076189313
12-Sep-2020 18:09:23,147.950379852666
12-Sep-2020 18:09:24,147.950303135346
12-Sep-2020 18:09:25,147.949891481436
12-Sep-2020 18:09:26,147.948890413971
12-Sep-2020 18:09:27,147.94820328459
12-Sep-2020 18:09:28,147.948161703387
12-Sep-2020 18:09:29,147.948070224741
12-Sep-2020 18:09:30,147.94792469053
12-Sep-2020 18:09:31,147.9477957888
12-Sep-2020 18:09:32,147.947683519552
12-Sep-2020 18:09:33,147.947683519552
12-Sep-2020 18:09:34,147.947683519552
12-Sep-2020 18:09:35,147.947683519552
12-Sep-2020 18:09:36,147.947683519552
12-Sep-2020 18:09:37,147.947683519552
12-Sep-2020 18:09:38,147.947683519552
12-Sep-2020 18:09:39,147.9477957888
12-Sep-2020 18:09:40,147.94792469053
12-Sep-2020 18:09:41,147.94792469053
12-Sep-2020 18:09:42,147.94792469053
12-Sep-2020 18:09:43,147.94792469053
12-Sep-2020 18:09:44,147.94792469053
12-Sep-2020 18:09:45,147.94792469053
12-Sep-2020 18:09:46,147.94792469053
12-Sep-2020 18:09:47,147.9477957888
12-Sep-2020 18:09:48,147.947683519552
12-Sep-2020 18:09:49,147.947633622108
12-Sep-2020 18:09:50,147.947034852784
12-Sep-2020 18:09:51,147.94595671159
12-Sep-2020 18:09:52,147.945058557603
12-Sep-2020 18:09:53,147.944539980599
12-Sep-2020 18:09:54,147.94428737479
12-Sep-2020 18:09:55,147.943969278587
12-Sep-2020 18:09:56,147.943390260334
12-Sep-2020 18:09:57,147.942905839318
12-Sep-2020 18:09:58,147.941331693772
12-Sep-2020 18:09:59,147.939654931758
12-Sep-2020 18:10:00,147.93929139324
12-Sep-2020 18:10:01,147.939048143201
12-Sep-2020 18:10:02,147.938973297036
12-Sep-2020 18:10:03,147.938963941265
12-Sep-2020 18:10:04,147.938898450871
12-Sep-2020 18:10:05,147.938767470081
12-Sep-2020 18:10:06,147.938666635663
12-Sep-2020 18:10:07,147.93861985681
12-Sep-2020 18:10:08,147.938586591847
12-Sep-2020 18:10:09,147.938423385625
12-Sep-2020 18:10:10,147.938282009535
12-Sep-2020 18:10:11,147.938282009535
12-Sep-2020 18:10:12,147.938282009535
12-Sep-2020 18:10:13,147.93822379585
12-Sep-2020 18:10:14,147.93822379585
12-Sep-2020 18:10:15,147.938282009535
12-Sep-2020 18:10:16,147.938282009535
12-Sep-2020 18:10:17,147.938423385625
12-Sep-2020 18:10:18,147.938423385625
12-Sep-2020 18:10:19,147.938586591847
12-Sep-2020 18:10:20,147.938586591847
12-Sep-2020 18:10:21,147.938586591847
12-Sep-2020 18:10:22,147.938586591847
12-Sep-2020 18:10:23,147.938586591847
12-Sep-2020 18:10:24,147.938586591847
12-Sep-2020 18:10:25,147.938586591847
12-Sep-2020 18:10:26,147.93861985681
12-Sep-2020 18:10:27,147.938666635663
12-Sep-2020 18:10:28,147.938767470081
12-Sep-2020 18:10:29,147.938767470081
12-Sep-2020 18:10:30,147.938767470081
12-Sep-2020 18:10:31,147.938767470081
12-Sep-2020 18:10:32,147.938767470081
12-Sep-2020 18:10:33,147.938767470081
12-Sep-2020 18:10:34,147.938767470081
12-Sep-2020 18:10:35,147.938767470081
12-Sep-2020 18:10:36,147.938767470081
12-Sep-2020 18:10:37,147.938898450871
12-Sep-2020 18:10:38,147.938898450871
12-Sep-2020 18:10:39,147.938898450871
12-Sep-2020 18:10:40,147.938898450871
12-Sep-2020 18:10:41,147.938898450871
12-Sep-2020 18:10:42,147.938898450871
12-Sep-2020 18:10:43,147.938898450871
12-Sep-2020 18:10:44,147.938898450871
12-Sep-2020 18:10:45,147.938898450871
12-Sep-2020 18:10:46,147.938767470081
12-Sep-2020 18:10:47,147.938666635663
12-Sep-2020 18:10:48,147.93861985681
12-Sep-2020 18:10:49,147.938586591847
12-Sep-2020 18:10:50,147.938586591847
12-Sep-2020 18:10:51,147.938586591847
12-Sep-2020 18:10:52,147.938586591847
12-Sep-2020 18:10:53,147.938586591847
12-Sep-2020 18:10:54,147.93861985681
12-Sep-2020 18:10:55,147.938666635663
12-Sep-2020 18:10:56,147.938767470081
12-Sep-2020 18:10:57,147.938898450871
12-Sep-2020 18:10:58,147.938963941265
12-Sep-2020 18:10:59,147.938973297036
12-Sep-2020 18:11:00,147.939048143201
12-Sep-2020 18:11:01,147.93929139324
12-Sep-2020 18:11:02,147.939654931758
12-Sep-2020 18:11:03,147.941331693772
12-Sep-2020 18:11:04,147.941331693772
12-Sep-2020 18:11:05,147.942905839318
12-Sep-2020 18:11:06,147.943390260334
12-Sep-2020 18:11:07,147.943969278587
12-Sep-2020 18:11:08,147.94428737479
12-Sep-2020 18:11:09,147.94428737479
12-Sep-2020 18:11:10,147.944539980599
12-Sep-2020 18:11:11,147.94428737479
12-Sep-2020 18:11:12,147.94428737479
12-Sep-2020 18:11:13,147.944539980599
12-Sep-2020 18:11:14,147.944539980599
12-Sep-2020 18:11:15,147.944539980599
12-Sep-2020 18:11:16,147.944539980599
12-Sep-2020 18:11:17,147.945058557603
12-Sep-2020 18:11:18,147.945058557603
12-Sep-2020 18:11:19,147.945058557603
12-Sep-2020 18:11:20,147.945058557603
12-Sep-2020 18:11:21,147.94595671159
12-Sep-2020 18:11:22,147.947034852784
12-Sep-2020 18:11:23,147.947034852784
12-Sep-2020 18:11:24,147.947633622108
12-Sep-2020 18:11:25,147.947683519552
12-Sep-2020 18:11:26,147.9477957888
12-Sep-2020 18:11:27,147.94792469053
12-Sep-2020 18:11:28,147.948070224741
12-Sep-2020 18:11:29,147.948161703387
12-Sep-2020 18:11:30,147.94820328459
12-Sep-2020 18:11:31,147.948890413971
12-Sep-2020 18:11:32,147.949891481436
12-Sep-2020 18:11:33,147.950303135346
12-Sep-2020 18:11:34,147.950379852666
12-Sep-2020 18:11:35,147.951076189313
12-Sep-2020 18:11:36,147.951762635574
12-Sep-2020 18:11:37,147.951773327884
12-Sep-2020 18:11:38,147.951773327884
12-Sep-2020 18:11:39,147.951923020215
12-Sep-2020 18:11:40,147.952158251021
12-Sep-2020 18:11:41,147.952158251021
12-Sep-2020 18:11:42,147.952158251021
12-Sep-2020 18:11:43,147.952158251021
12-Sep-2020 18:11:44,147.952158251021
12-Sep-2020 18:11:45,147.952158251021
12-Sep-2020 18:11:46,147.952158251021
12-Sep-2020 18:11:47,147.952158251021
12-Sep-2020 18:11:48,147.952158251021
12-Sep-2020 18:11:49,147.952158251021
12-Sep-2020 18:11:50,147.952158251021
12-Sep-2020 18:11:51,147.952158251021
12-Sep-2020 18:11:52,147.952158251021
12-Sep-2020 18:11:53,147.952158251021
12-Sep-2020 18:11:54,147.952158251021
12-Sep-2020 18:11:55,147.952158251021
12-Sep-2020 18:11:56,147.952158251021
12-Sep-2020 18:11:57,147.952158251021
12-Sep-2020 18:11:58,147.952158251021
12-Sep-2020 18:11:59,147.951923020215
12-Sep-2020 18:12:00,147.951923020215
12-Sep-2020 18:12:01,147.951773327884
12-Sep-2020 18:12:02,147.951773327884
12-Sep-2020 18:12:03,147.951762635574
12-Sep-2020 18:12:04,147.951076189313
12-Sep-2020 18:12:05,147.950379852666
12-Sep-2020 18:12:06,147.950303135346
12-Sep-2020 18:12:07,147.950134731474
12-Sep-2020 18:12:08,147.949779212187
12-Sep-2020 18:12:09,147.948890413971
12-Sep-2020 18:12:10,147.94820328459
12-Sep-2020 18:12:11,147.948161703387
12-Sep-2020 18:12:12,147.948070224741
12-Sep-2020 18:12:13,147.94792469053
12-Sep-2020 18:12:14,147.9477957888
12-Sep-2020 18:12:15,147.9477957888
12-Sep-2020 18:12:16,147.947683519552
12-Sep-2020 18:12:17,147.947671045191
12-Sep-2020 18:12:18,147.947671045191
12-Sep-2020 18:12:19,147.947671045191
12-Sep-2020 18:12:20,147.947671045191
12-Sep-2020 18:12:21,147.947671045191
12-Sep-2020 18:12:22,147.947671045191
12-Sep-2020 18:12:23,147.947671045191
12-Sep-2020 18:12:24,147.947671045191
12-Sep-2020 18:12:25,147.947671045191
12-Sep-2020 18:12:26,147.947671045191
12-Sep-2020 18:12:27,147.947671045191
12-Sep-2020 18:12:28,147.947671045191
12-Sep-2020 18:12:29,147.947708468274
12-Sep-2020 18:12:30,147.947708468274
12-Sep-2020 18:12:31,147.947708468274
12-Sep-2020 18:12:32,147.947671045191
12-Sep-2020 18:12:33,147.947633622108
12-Sep-2020 18:12:34,147.947034852784
12-Sep-2020 18:12:35,147.947034852784
12-Sep-2020 18:12:36,147.947034852784
12-Sep-2020 18:12:37,147.947034852784
12-Sep-2020 18:12:38,147.94595671159
12-Sep-2020 18:12:39,147.94595671159
12-Sep-2020 18:12:40,147.94595671159
12-Sep-2020 18:12:41,147.94595671159
12-Sep-2020 18:12:42,147.94595671159
12-Sep-2020 18:12:43,147.94595671159
12-Sep-2020 18:12:44,147.94595671159
12-Sep-2020 18:12:45,147.947034852784
12-Sep-2020 18:12:46,147.947633622108
12-Sep-2020 18:12:47,147.947671045191
12-Sep-2020 18:12:48,147.947671045191
12-Sep-2020 18:12:49,147.947708468274
12-Sep-2020 18:12:50,147.9477957888
12-Sep-2020 18:12:51,147.94792469053
12-Sep-2020 18:12:52,147.948070224741
12-Sep-2020 18:12:53,147.948161703387
12-Sep-2020 18:12:54,147.94820328459
12-Sep-2020 18:12:55,147.948890413971
12-Sep-2020 18:12:56,147.949779212187
12-Sep-2020 18:12:57,147.950134731474
12-Sep-2020 18:12:58,147.950134731474
12-Sep-2020 18:12:59,147.950134731474
12-Sep-2020 18:13:00,147.950134731474
12-Sep-2020 18:13:01,147.950134731474
12-Sep-2020 18:13:02,147.950134731474
12-Sep-2020 18:13:03,147.950134731474
12-Sep-2020 18:13:04,147.950134731474
12-Sep-2020 18:13:05,147.949779212187
12-Sep-2020 18:13:06,147.948890413971
12-Sep-2020 18:13:07,147.94820328459
12-Sep-2020 18:13:08,147.948161703387
12-Sep-2020 18:13:09,147.948070224741
12-Sep-2020 18:13:10,147.94792469053
12-Sep-2020 18:13:11,147.9477957888
12-Sep-2020 18:13:12,147.947708468274
12-Sep-2020 18:13:13,147.947671045191
12-Sep-2020 18:13:14,147.947633622108
12-Sep-2020 18:13:15,147.947034852784
12-Sep-2020 18:13:16,147.947034852784
12-Sep-2020 18:13:17,147.947034852784
12-Sep-2020 18:13:18,147.947034852784
12-Sep-2020 18:13:19,147.947034852784
12-Sep-2020 18:13:20,147.947034852784
12-Sep-2020 18:13:21,147.947034852784
12-Sep-2020 18:13:22,147.947034852784
12-Sep-2020 18:13:23,147.947034852784
12-Sep-2020 18:13:24,147.947034852784
12-Sep-2020 18:13:25,147.947633622108
12-Sep-2020 18:13:26,147.947671045191
12-Sep-2020 18:13:27,147.947708468274
12-Sep-2020 18:13:28,147.9477957888
12-Sep-2020 18:13:29,147.94792469053
12-Sep-2020 18:13:30,147.948070224741
12-Sep-2020 18:13:31,147.948161703387
12-Sep-2020 18:13:32,147.94820328459
12-Sep-2020 18:13:33,147.948890413971
12-Sep-2020 18:13:34,147.949779212187
12-Sep-2020 18:13:35,147.950134731474
12-Sep-2020 18:13:36,147.950303135346
12-Sep-2020 18:13:37,147.950379852666
12-Sep-2020 18:13:38,147.951076189313
12-Sep-2020 18:13:39,147.951762635574
12-Sep-2020 18:13:40,147.951762635574
12-Sep-2020 18:13:41,147.951762635574
12-Sep-2020 18:13:42,147.951773327884
12-Sep-2020 18:13:43,147.951773327884
12-Sep-2020 18:13:44,147.951773327884
12-Sep-2020 18:13:45,147.951773327884
12-Sep-2020 18:13:46,147.951773327884
12-Sep-2020 18:13:47,147.951773327884
12-Sep-2020 18:13:48,147.951773327884
12-Sep-2020 18:13:49,147.951773327884
12-Sep-2020 18:13:50,147.951773327884
12-Sep-2020 18:13:51,147.951773327884
12-Sep-2020 18:13:52,147.951923020215
12-Sep-2020 18:13:53,147.951923020215
12-Sep-2020 18:13:54,147.951923020215
12-Sep-2020 18:13:55,147.951923020215
12-Sep-2020 18:13:56,147.951923020215
12-Sep-2020 18:13:57,147.952158251021
12-Sep-2020 18:13:58,147.95234002028
12-Sep-2020 18:13:59,147.952585943395
12-Sep-2020 18:14:00,147.952585943395
12-Sep-2020 18:14:01,147.952585943395
12-Sep-2020 18:14:02,147.952585943395
12-Sep-2020 18:14:03,147.952585943395
12-Sep-2020 18:14:04,147.952585943395
12-Sep-2020 18:14:05,147.952585943395
12-Sep-2020 18:14:06,147.952818798133
12-Sep-2020 18:14:07,147.952818798133
12-Sep-2020 18:14:08,147.952818798133
12-Sep-2020 18:14:09,147.952818798133
12-Sep-2020 18:14:10,147.952818798133
12-Sep-2020 18:14:11,147.952818798133
12-Sep-2020 18:14:12,147.952818798133
12-Sep-2020 18:14:13,147.952818798133
12-Sep-2020 18:14:14,147.952818798133
12-Sep-2020 18:14:15,147.95291859302
12-Sep-2020 18:14:16,147.95291859302
12-Sep-2020 18:14:17,147.95291859302
12-Sep-2020 18:14:18,147.95291859302
12-Sep-2020 18:14:19,147.95291859302
12-Sep-2020 18:14:20,147.95291859302
12-Sep-2020 18:14:21,147.95291859302
12-Sep-2020 18:14:22,147.95291859302
12-Sep-2020 18:14:23,147.95291859302
12-Sep-2020 18:14:24,147.95291859302
12-Sep-2020 18:14:25,147.953696161518
12-Sep-2020 18:14:26,147.954466453305
12-Sep-2020 18:14:27,147.954634857177
12-Sep-2020 18:14:28,147.954971664922
12-Sep-2020 18:14:29,147.955186847648
12-Sep-2020 18:14:30,147.955373963062
12-Sep-2020 18:14:31,147.956108910827
12-Sep-2020 18:14:32,147.956108910827
12-Sep-2020 18:14:33,147.957366593716
12-Sep-2020 18:14:34,147.957366593716
12-Sep-2020 18:14:35,147.959008011707
12-Sep-2020 18:14:36,147.960126694575
12-Sep-2020 18:14:37,147.961158947941
12-Sep-2020 18:14:38,147.962311786797
12-Sep-2020 18:14:39,147.961158947941
12-Sep-2020 18:14:40,147.961158947941
12-Sep-2020 18:14:41,147.961158947941
12-Sep-2020 18:14:42,147.961158947941
12-Sep-2020 18:14:43,147.961158947941
12-Sep-2020 18:14:44,147.961158947941
12-Sep-2020 18:14:45,147.961158947941
12-Sep-2020 18:14:46,147.961158947941
12-Sep-2020 18:14:47,147.961158947941
12-Sep-2020 18:14:48,147.961158947941
12-Sep-2020 18:14:49,147.961158947941
12-Sep-2020 18:14:50,147.961158947941
12-Sep-2020 18:14:51,147.961158947941
12-Sep-2020 18:14:52,147.961158947941
12-Sep-2020 18:14:53,147.962311786797
12-Sep-2020 18:14:54,147.962770843279
12-Sep-2020 18:14:55,147.963546629725
12-Sep-2020 18:14:56,147.964155022128
12-Sep-2020 18:14:57,147.964696320289
12-Sep-2020 18:14:58,147.965272368456
12-Sep-2020 18:14:59,147.965412705017
12-Sep-2020 18:15:00,147.965777580074
12-Sep-2020 18:15:01,147.965777580074
12-Sep-2020 18:15:02,147.965777580074
12-Sep-2020 18:15:03,147.965412705017
12-Sep-2020 18:15:04,147.965272368456
12-Sep-2020 18:15:05,147.964696320289
12-Sep-2020 18:15:06,147.964155022128
12-Sep-2020 18:15:07,147.963546629725
12-Sep-2020 18:15:08,147.963546629725
12-Sep-2020 18:15:09,147.963546629725
12-Sep-2020 18:15:10,147.962770843279
12-Sep-2020 18:15:11,147.962770843279
12-Sep-2020 18:15:12,147.962770843279
12-Sep-2020 18:15:13,147.962770843279
12-Sep-2020 18:15:14,147.963546629725
12-Sep-2020 18:15:15,147.963546629725
12-Sep-2020 18:15:16,147.963546629725
12-Sep-2020 18:15:17,147.963546629725
12-Sep-2020 18:15:18,147.963546629725
12-Sep-2020 18:15:19,147.963546629725
12-Sep-2020 18:15:20,147.963546629725
12-Sep-2020 18:15:21,147.964155022128
12-Sep-2020 18:15:22,147.964696320289
12-Sep-2020 18:15:23,147.964696320289
12-Sep-2020 18:15:24,147.964696320289
12-Sep-2020 18:15:25,147.964696320289
12-Sep-2020 18:15:26,147.964696320289
12-Sep-2020 18:15:27,147.964696320289
12-Sep-2020 18:15:28,147.964696320289
12-Sep-2020 18:15:29,147.964696320289
12-Sep-2020 18:15:30,147.964696320289
12-Sep-2020 18:15:31,147.964155022128
12-Sep-2020 18:15:32,147.963546629725
12-Sep-2020 18:15:33,147.963546629725
12-Sep-2020 18:15:34,147.963546629725
12-Sep-2020 18:15:35,147.963546629725
12-Sep-2020 18:15:36,147.963546629725
12-Sep-2020 18:15:37,147.963546629725
12-Sep-2020 18:15:38,147.962770843279
12-Sep-2020 18:15:39,147.962311786797
12-Sep-2020 18:15:40,147.961158947941
12-Sep-2020 18:15:41,147.960126694575
12-Sep-2020 18:15:42,147.959008011707
12-Sep-2020 18:15:43,147.957707559581
12-Sep-2020 18:15:44,147.957707559581
12-Sep-2020 18:15:45,147.957707559581
12-Sep-2020 18:15:46,147.957707559581
12-Sep-2020 18:15:47,147.957707559581
12-Sep-2020 18:15:48,147.959008011707
12-Sep-2020 18:15:49,147.960126694575
12-Sep-2020 18:15:50,147.961158947941
12-Sep-2020 18:15:51,147.962311786797
12-Sep-2020 18:15:52,147.962770843279
12-Sep-2020 18:15:53,147.963546629725
12-Sep-2020 18:15:54,147.964155022128
12-Sep-2020 18:15:55,147.964696320289
12-Sep-2020 18:15:56,147.965272368456
12-Sep-2020 18:15:57,147.965412705017
12-Sep-2020 18:15:58,147.965777580074
12-Sep-2020 18:15:59,147.966161166672
12-Sep-2020 18:16:00,147.966601927425
12-Sep-2020 18:16:01,147.967247475603
12-Sep-2020 18:16:02,147.968528176658
12-Sep-2020 18:16:03,147.96950117681
12-Sep-2020 18:16:04,147.969682946069
12-Sep-2020 18:16:05,147.97000371535
12-Sep-2020 18:16:06,147.97000371535
12-Sep-2020 18:16:07,147.97000371535
12-Sep-2020 18:16:08,147.97000371535
12-Sep-2020 18:16:09,147.969682946069
12-Sep-2020 18:16:10,147.96950117681
12-Sep-2020 18:16:11,147.96950117681
12-Sep-2020 18:16:12,147.96950117681
12-Sep-2020 18:16:13,147.96950117681
12-Sep-2020 18:16:14,147.96950117681
12-Sep-2020 18:16:15,147.96950117681
12-Sep-2020 18:16:16,147.968528176658
12-Sep-2020 18:16:17,147.967247475603
12-Sep-2020 18:16:18,147.966601927425
12-Sep-2020 18:16:19,147.966161166672
12-Sep-2020 18:16:20,147.965777580074
12-Sep-2020 18:16:21,147.965412705017
12-Sep-2020 18:16:22,147.965272368456
12-Sep-2020 18:16:23,147.964696320289
12-Sep-2020 18:16:24,147.964155022128
12-Sep-2020 18:16:25,147.963546629725
12-Sep-2020 18:16:26,147.962770843279
12-Sep-2020 18:16:27,147.962311786797
12-Sep-2020 18:16:28,147.961158947941
12-Sep-2020 18:16:29,147.960126694575
12-Sep-2020 18:16:30,147.960126694575
12-Sep-2020 18:16:31,147.960126694575
12-Sep-2020 18:16:32,147.960126694575
12-Sep-2020 18:16:33,147.960126694575
12-Sep-2020 18:16:34,147.961158947941
12-Sep-2020 18:16:35,147.961158947941
12-Sep-2020 18:16:36,147.962311786797
12-Sep-2020 18:16:37,147.962311786797
12-Sep-2020 18:16:38,147.962311786797
12-Sep-2020 18:16:39,147.962311786797
12-Sep-2020 18:16:40,147.962311786797
12-Sep-2020 18:16:41,147.962311786797
12-Sep-2020 18:16:42,147.962311786797
12-Sep-2020 18:16:43,147.962311786797
12-Sep-2020 18:16:44,147.962311786797
12-Sep-2020 18:16:45,147.962311786797
12-Sep-2020 18:16:46,147.962311786797
12-Sep-2020 18:16:47,147.962311786797
12-Sep-2020 18:16:48,147.962311786797
12-Sep-2020 18:16:49,147.962311786797
12-Sep-2020 18:16:50,147.962311786797
12-Sep-2020 18:16:51,147.961158947941
12-Sep-2020 18:16:52,147.960126694575
12-Sep-2020 18:16:53,147.959008011707
12-Sep-2020 18:16:54,147.957707559581
12-Sep-2020 18:16:55,147.957035132125
12-Sep-2020 18:16:56,147.956108910827
12-Sep-2020 18:16:57,147.955373963062
12-Sep-2020 18:16:58,147.955186847648
12-Sep-2020 18:16:59,147.955186847648
12-Sep-2020 18:17:00,147.955373963062
12-Sep-2020 18:17:01,147.956108910827
12-Sep-2020 18:17:02,147.955373963062
12-Sep-2020 18:17:03,147.955186847648
12-Sep-2020 18:17:04,147.955149424565
12-Sep-2020 18:17:05,147.954971664922
12-Sep-2020 18:17:06,147.954634857177
12-Sep-2020 18:17:07,147.954466453305
12-Sep-2020 18:17:08,147.953696161518
12-Sep-2020 18:17:09,147.95291859302
12-Sep-2020 18:17:10,147.952818798133
12-Sep-2020 18:17:11,147.952585943395
12-Sep-2020 18:17:12,147.952404174136
12-Sep-2020 18:17:13,147.952307943352
12-Sep-2020 18:17:14,147.952158251021
12-Sep-2020 18:17:15,147.951923020215
12-Sep-2020 18:17:16,147.951773327884
12-Sep-2020 18:17:17,147.951773327884
12-Sep-2020 18:17:18,147.951762635574
12-Sep-2020 18:17:19,147.951076189313
12-Sep-2020 18:17:20,147.950379852666
12-Sep-2020 18:17:21,147.950303135346
12-Sep-2020 18:17:22,147.950134731474
12-Sep-2020 18:17:23,147.949779212187
12-Sep-2020 18:17:24,147.948890413971
12-Sep-2020 18:17:25,147.94820328459
12-Sep-2020 18:17:26,147.94820328459
12-Sep-2020 18:17:27,147.948161703387
12-Sep-2020 18:17:28,147.948070224741
12-Sep-2020 18:17:29,147.948070224741
12-Sep-2020 18:17:30,147.948070224741
12-Sep-2020 18:17:31,147.94792469053
12-Sep-2020 18:17:32,147.94792469053
12-Sep-2020 18:17:33,147.94792469053
12-Sep-2020 18:17:34,147.94792469053
12-Sep-2020 18:17:35,147.9477957888
12-Sep-2020 18:17:36,147.947708468274
12-Sep-2020 18:17:37,147.947708468274
12-Sep-2020 18:17:38,147.947708468274
12-Sep-2020 18:17:39,147.947708468274
12-Sep-2020 18:17:40,147.947708468274
12-Sep-2020 18:17:41,147.947671045191
12-Sep-2020 18:17:42,147.947633622108
12-Sep-2020 18:17:43,147.947633622108
12-Sep-2020 18:17:44,147.947633622108
12-Sep-2020 18:17:45,147.947034852784
12-Sep-2020 18:17:46,147.945550403834
12-Sep-2020 18:17:47,147.944539980599
12-Sep-2020 18:17:48,147.94428737479
12-Sep-2020 18:17:49,147.943568019977
12-Sep-2020 18:17:50,147.942905839318
12-Sep-2020 18:17:51,147.942764463227
12-Sep-2020 18:17:52,147.941273480088
12-Sep-2020 18:17:53,147.939654931758
12-Sep-2020 18:17:54,147.939216547074
12-Sep-2020 18:17:55,147.938963941265
12-Sep-2020 18:17:56,147.938898450871
12-Sep-2020 18:17:57,147.938898450871
12-Sep-2020 18:17:58,147.938767470081
12-Sep-2020 18:17:59,147.938767470081
12-Sep-2020 18:18:00,147.938767470081
12-Sep-2020 18:18:01,147.938898450871
12-Sep-2020 18:18:02,147.938963941265
12-Sep-2020 18:18:03,147.939216547074
12-Sep-2020 18:18:04,147.939654931758
12-Sep-2020 18:18:05,147.941273480088
12-Sep-2020 18:18:06,147.942764463227
12-Sep-2020 18:18:07,147.942905839318
12-Sep-2020 18:18:08,147.943568019977
12-Sep-2020 18:18:09,147.94428737479
12-Sep-2020 18:18:10,147.943568019977
12-Sep-2020 18:18:11,147.942905839318
12-Sep-2020 18:18:12,147.942764463227
12-Sep-2020 18:18:13,147.941273480088
12-Sep-2020 18:18:14,147.939654931758
12-Sep-2020 18:18:15,147.939216547074
12-Sep-2020 18:18:16,147.938963941265
12-Sep-2020 18:18:17,147.938898450871
12-Sep-2020 18:18:18,147.938767470081
12-Sep-2020 18:18:19,147.938666635663
12-Sep-2020 18:18:20,147.938666635663
12-Sep-2020 18:18:21,147.938666635663
12-Sep-2020 18:18:22,147.938767470081
12-Sep-2020 18:18:23,147.938898450871
12-Sep-2020 18:18:24,147.938963941265
12-Sep-2020 18:18:25,147.939216547074
12-Sep-2020 18:18:26,147.939654931758
12-Sep-2020 18:18:27,147.941273480088
12-Sep-2020 18:18:28,147.941273480088
12-Sep-2020 18:18:29,147.942764463227
12-Sep-2020 18:18:30,147.942764463227
12-Sep-2020 18:18:31,147.942764463227
12-Sep-2020 18:18:32,147.942764463227
12-Sep-2020 18:18:33,147.941273480088
12-Sep-2020 18:18:34,147.939654931758
12-Sep-2020 18:18:35,147.939216547074
12-Sep-2020 18:18:36,147.939216547074
12-Sep-2020 18:18:37,147.939216547074
12-Sep-2020 18:18:38,147.939216547074
12-Sep-2020 18:18:39,147.939216547074
12-Sep-2020 18:18:40,147.939216547074
12-Sep-2020 18:18:41,147.939216547074
12-Sep-2020 18:18:42,147.939654931758
12-Sep-2020 18:18:43,147.941273480088
12-Sep-2020 18:18:44,147.942764463227
12-Sep-2020 18:18:45,147.942905839318
12-Sep-2020 18:18:46,147.942905839318
12-Sep-2020 18:18:47,147.943568019977
12-Sep-2020 18:18:48,147.943568019977
12-Sep-2020 18:18:49,147.943568019977
12-Sep-2020 18:18:50,147.943568019977
12-Sep-2020 18:18:51,147.943568019977
12-Sep-2020 18:18:52,147.943568019977
12-Sep-2020 18:18:53,147.943568019977
12-Sep-2020 18:18:54,147.943568019977
12-Sep-2020 18:18:55,147.943568019977
12-Sep-2020 18:18:56,147.943568019977
12-Sep-2020 18:18:57,147.943568019977
12-Sep-2020 18:18:58,147.943568019977
12-Sep-2020 18:18:59,147.943568019977
12-Sep-2020 18:19:00,147.943568019977
12-Sep-2020 18:19:01,147.943568019977
12-Sep-2020 18:19:02,147.943568019977
12-Sep-2020 18:19:03,147.943568019977
12-Sep-2020 18:19:04,147.943568019977
12-Sep-2020 18:19:05,147.943568019977
12-Sep-2020 18:19:06,147.943568019977
12-Sep-2020 18:19:07,147.943568019977
12-Sep-2020 18:19:08,147.943568019977
12-Sep-2020 18:19:09,147.943568019977
12-Sep-2020 18:19:10,147.943568019977
12-Sep-2020 18:19:11,147.943568019977
12-Sep-2020 18:19:12,147.943568019977
12-Sep-2020 18:19:13,147.943568019977
12-Sep-2020 18:19:14,147.943568019977
12-Sep-2020 18:19:15,147.943568019977
12-Sep-2020 18:19:16,147.943568019977
12-Sep-2020 18:19:17,147.943568019977
12-Sep-2020 18:19:18,147.943568019977
12-Sep-2020 18:19:19,147.943568019977
12-Sep-2020 18:19:20,147.94428737479
12-Sep-2020 18:19:21,147.944539980599
12-Sep-2020 18:19:22,147.945550403834
12-Sep-2020 18:19:23,147.947034852784
12-Sep-2020 18:19:24,147.947633622108
12-Sep-2020 18:19:25,147.947671045191
12-Sep-2020 18:19:26,147.947708468274
12-Sep-2020 18:19:27,147.9477957888
12-Sep-2020 18:19:28,147.94792469053
12-Sep-2020 18:19:29,147.948070224741
12-Sep-2020 18:19:30,147.948161703387
12-Sep-2020 18:19:31,147.948070224741
12-Sep-2020 18:19:32,147.948070224741
12-Sep-2020 18:19:33,147.948070224741
12-Sep-2020 18:19:34,147.94792469053
12-Sep-2020 18:19:35,147.94792469053
12-Sep-2020 18:19:36,147.9477957888
12-Sep-2020 18:19:37,147.947708468274
12-Sep-2020 18:19:38,147.947708468274
12-Sep-2020 18:19:39,147.947708468274
12-Sep-2020 18:19:40,147.947708468274
12-Sep-2020 18:19:41,147.947708468274
12-Sep-2020 18:19:42,147.947708468274
12-Sep-2020 18:19:43,147.947708468274
12-Sep-2020 18:19:44,147.947708468274
12-Sep-2020 18:19:45,147.94765857083
12-Sep-2020 18:19:46,147.94765857083
12-Sep-2020 18:19:47,147.94765857083
12-Sep-2020 18:19:48,147.947034852784
12-Sep-2020 18:19:49,147.945550403834
12-Sep-2020 18:19:50,147.944539980599
12-Sep-2020 18:19:51,147.94428737479
12-Sep-2020 18:19:52,147.943568019977
12-Sep-2020 18:19:53,147.942905839318
12-Sep-2020 18:19:54,147.942764463227
12-Sep-2020 18:19:55,147.941273480088
12-Sep-2020 18:19:56,147.941273480088
12-Sep-2020 18:19:57,147.941273480088
12-Sep-2020 18:19:58,147.941273480088
12-Sep-2020 18:19:59,147.939654931758
12-Sep-2020 18:20:00,147.939216547074
12-Sep-2020 18:20:01,147.938963941265
12-Sep-2020 18:20:02,147.938898450871
12-Sep-2020 18:20:03,147.938898450871
12-Sep-2020 18:20:04,147.938767470081
12-Sep-2020 18:20:05,147.938666635663
12-Sep-2020 18:20:06,147.93861985681
12-Sep-2020 18:20:07,147.938586591847
12-Sep-2020 18:20:08,147.938423385625
12-Sep-2020 18:20:09,147.938282009535
12-Sep-2020 18:20:10,147.938211321489
12-Sep-2020 18:20:11,147.938282009535
12-Sep-2020 18:20:12,147.938423385625
12-Sep-2020 18:20:13,147.938586591847
12-Sep-2020 18:20:14,147.93861985681
12-Sep-2020 18:20:15,147.938666635663
12-Sep-2020 18:20:16,147.938666635663
12-Sep-2020 18:20:17,147.938666635663
12-Sep-2020 18:20:18,147.938767470081
12-Sep-2020 18:20:19,147.938898450871
12-Sep-2020 18:20:20,147.938767470081
12-Sep-2020 18:20:21,147.938767470081
12-Sep-2020 18:20:22,147.938767470081
12-Sep-2020 18:20:23,147.938666635663
12-Sep-2020 18:20:24,147.93861985681
12-Sep-2020 18:20:25,147.938586591847
12-Sep-2020 18:20:26,147.938423385625
12-Sep-2020 18:20:27,147.938282009535
12-Sep-2020 18:20:28,147.938211321489
12-Sep-2020 18:20:29,147.937916094948
12-Sep-2020 18:20:30,147.935951383102
12-Sep-2020 18:20:31,147.934051122121
12-Sep-2020 18:20:32,147.933849453286
12-Sep-2020 18:20:33,147.933757974639
12-Sep-2020 18:20:34,147.933683128474
12-Sep-2020 18:20:35,147.933641547271
12-Sep-2020 18:20:36,147.933583333586
12-Sep-2020 18:20:37,147.933520961782
12-Sep-2020 18:20:38,147.933425325015
12-Sep-2020 18:20:39,147.933313055766
12-Sep-2020 18:20:40,147.933254248065
12-Sep-2020 18:20:41,147.933226180753
12-Sep-2020 18:20:42,147.933226180753
12-Sep-2020 18:20:43,147.933197667928
12-Sep-2020 18:20:44,147.933197667928
12-Sep-2020 18:20:45,147.933197667928
12-Sep-2020 18:20:46,147.933197667928
12-Sep-2020 18:20:47,147.933175837796
12-Sep-2020 18:20:48,147.933169600616
12-Sep-2020 18:20:49,147.933062321112
12-Sep-2020 18:20:50,147.93142194265
12-Sep-2020 18:20:51,147.929678026993
12-Sep-2020 18:20:52,147.929137471353
12-Sep-2020 18:20:53,147.928793178991
12-Sep-2020 18:20:54,147.928759914029
12-Sep-2020 18:20:55,147.928722490946
12-Sep-2020 18:20:56,147.92863932854
12-Sep-2020 18:20:57,147.928386722731
12-Sep-2020 18:20:58,147.927660833729
12-Sep-2020 18:20:59,147.927052708634
12-Sep-2020 18:21:00,147.927660833729
12-Sep-2020 18:21:01,147.928386722731
12-Sep-2020 18:21:02,147.92863932854
12-Sep-2020 18:21:03,147.928722490946
12-Sep-2020 18:21:04,147.928759914029
12-Sep-2020 18:21:05,147.928793178991
12-Sep-2020 18:21:06,147.929137471353
12-Sep-2020 18:21:07,147.929678026993
12-Sep-2020 18:21:08,147.93142194265
12-Sep-2020 18:21:09,147.93142194265
12-Sep-2020 18:21:10,147.93142194265
12-Sep-2020 18:21:11,147.93142194265
12-Sep-2020 18:21:12,147.93142194265
12-Sep-2020 18:21:13,147.93142194265
12-Sep-2020 18:21:14,147.93142194265
12-Sep-2020 18:21:15,147.93142194265
12-Sep-2020 18:21:16,147.93142194265
12-Sep-2020 18:21:17,147.933062321112
12-Sep-2020 18:21:18,147.933062321112
12-Sep-2020 18:21:19,147.933169600616
12-Sep-2020 18:21:20,147.933062321112
12-Sep-2020 18:21:21,147.93142194265
12-Sep-2020 18:21:22,147.93142194265
12-Sep-2020 18:21:23,147.929678026993
12-Sep-2020 18:21:24,147.929137471353
12-Sep-2020 18:21:25,147.928793178991
12-Sep-2020 18:21:26,147.928759914029
12-Sep-2020 18:21:27,147.928722490946
12-Sep-2020 18:21:28,147.92863932854
12-Sep-2020 18:21:29,147.928386722731
12-Sep-2020 18:21:30,147.927660833729
12-Sep-2020 18:21:31,147.927052708634
12-Sep-2020 18:21:32,147.926967170159
12-Sep-2020 18:21:33,147.926443247
12-Sep-2020 18:21:34,147.925915759738
12-Sep-2020 18:21:35,147.926443247
12-Sep-2020 18:21:36,147.926967170159
12-Sep-2020 18:21:37,147.926967170159
12-Sep-2020 18:21:38,147.926967170159
12-Sep-2020 18:21:39,147.926443247
12-Sep-2020 18:21:40,147.925915759738
12-Sep-2020 18:21:41,147.925192246804
12-Sep-2020 18:21:42,147.924102819283
12-Sep-2020 18:21:43,147.923637109809
12-Sep-2020 18:21:44,147.923488457008
12-Sep-2020 18:21:45,147.923339804207
12-Sep-2020 18:21:46,147.923133977252
12-Sep-2020 18:21:47,147.922862659901
12-Sep-2020 18:21:48,147.922638121405
12-Sep-2020 18:21:49,147.922544563698
12-Sep-2020 18:21:50,147.921127684203
12-Sep-2020 18:21:51,147.919711844238
12-Sep-2020 18:21:52,147.919354245891
12-Sep-2020 18:21:53,147.918356297017
12-Sep-2020 18:21:54,147.918356297017
12-Sep-2020 18:21:55,147.918356297017
12-Sep-2020 18:21:56,147.918356297017
12-Sep-2020 18:21:57,147.918356297017
12-Sep-2020 18:21:58,147.918356297017
12-Sep-2020 18:21:59,147.918356297017
12-Sep-2020 18:22:00,147.918356297017
12-Sep-2020 18:22:01,147.918356297017
12-Sep-2020 18:22:02,147.918356297017
12-Sep-2020 18:22:03,147.918356297017
12-Sep-2020 18:22:04,147.918356297017
12-Sep-2020 18:22:05,147.918356297017
12-Sep-2020 18:22:06,147.918356297017
12-Sep-2020 18:22:07,147.918356297017
12-Sep-2020 18:22:08,147.918356297017
12-Sep-2020 18:22:09,147.918356297017
12-Sep-2020 18:22:10,147.918356297017
12-Sep-2020 18:22:11,147.918356297017
12-Sep-2020 18:22:12,147.918356297017
12-Sep-2020 18:22:13,147.918356297017
12-Sep-2020 18:22:14,147.918356297017
12-Sep-2020 18:22:15,147.918356297017
12-Sep-2020 18:22:16,147.918356297017
12-Sep-2020 18:22:17,147.918356297017
12-Sep-2020 18:22:18,147.918356297017
12-Sep-2020 18:22:19,147.918356297017
12-Sep-2020 18:22:20,147.918356297017
12-Sep-2020 18:22:21,147.918356297017
12-Sep-2020 18:22:22,147.918356297017
12-Sep-2020 18:22:23,147.918356297017
12-Sep-2020 18:22:24,147.918356297017
12-Sep-2020 18:22:25,147.918356297017
12-Sep-2020 18:22:26,147.918356297017
12-Sep-2020 18:22:27,147.918356297017
12-Sep-2020 18:22:28,147.918356297017
12-Sep-2020 18:22:29,147.918356297017
12-Sep-2020 18:22:30,147.918356297017
12-Sep-2020 18:22:31,147.917707630249
12-Sep-2020 18:22:32,147.917623428313
12-Sep-2020 18:22:33,147.917623428313
12-Sep-2020 18:22:34,147.916949812823
12-Sep-2020 18:22:35,147.916285553104
12-Sep-2020 18:22:36,147.915761629945
12-Sep-2020 18:22:37,147.915761629945
12-Sep-2020 18:22:38,147.915761629945
12-Sep-2020 18:22:39,147.915761629945
12-Sep-2020 18:22:40,147.915761629945
12-Sep-2020 18:22:41,147.916285553104
12-Sep-2020 18:22:42,147.916949812823
12-Sep-2020 18:22:43,147.917623428313
12-Sep-2020 18:22:44,147.917707630249
12-Sep-2020 18:22:45,147.918356297017
12-Sep-2020 18:22:46,147.919354245891
12-Sep-2020 18:22:47,147.919711844238
12-Sep-2020 18:22:48,147.921127684203
12-Sep-2020 18:22:49,147.921127684203
12-Sep-2020 18:22:50,147.921127684203
12-Sep-2020 18:22:51,147.921127684203
12-Sep-2020 18:22:52,147.921127684203
12-Sep-2020 18:22:53,147.921127684203
12-Sep-2020 18:22:54,147.921127684203
12-Sep-2020 18:22:55,147.921127684203
12-Sep-2020 18:22:56,147.919711844238
12-Sep-2020 18:22:57,147.919354245891
12-Sep-2020 18:22:58,147.918356297017
12-Sep-2020 18:22:59,147.917707630249
12-Sep-2020 18:23:00,147.917623428313
12-Sep-2020 18:23:01,147.916949812823
12-Sep-2020 18:23:02,147.916285553104
12-Sep-2020 18:23:03,147.915761629945
12-Sep-2020 18:23:04,147.915248399095
12-Sep-2020 18:23:05,147.915065441802
12-Sep-2020 18:23:06,147.914937134089
12-Sep-2020 18:23:07,147.914895552886
12-Sep-2020 18:23:08,147.914863475958
12-Sep-2020 18:23:09,147.914821894755
12-Sep-2020 18:23:10,147.91475536483
12-Sep-2020 18:23:11,147.913928730513
12-Sep-2020 18:23:12,147.913928730513
12-Sep-2020 18:23:13,147.913928730513
12-Sep-2020 18:23:14,147.913928730513
12-Sep-2020 18:23:15,147.91475536483
12-Sep-2020 18:23:16,147.914821894755
12-Sep-2020 18:23:17,147.914863475958
12-Sep-2020 18:23:18,147.914895552886
12-Sep-2020 18:23:19,147.914895552886
12-Sep-2020 18:23:20,147.914895552886
12-Sep-2020 18:23:21,147.914895552886
12-Sep-2020 18:23:22,147.914895552886
12-Sep-2020 18:23:23,147.914895552886
12-Sep-2020 18:23:24,147.914895552886
12-Sep-2020 18:23:25,147.914895552886
12-Sep-2020 18:23:26,147.914895552886
12-Sep-2020 18:23:27,147.914895552886
12-Sep-2020 18:23:28,147.914895552886
12-Sep-2020 18:23:29,147.914895552886
12-Sep-2020 18:23:30,147.914895552886
12-Sep-2020 18:23:31,147.914895552886
12-Sep-2020 18:23:32,147.914895552886
12-Sep-2020 18:23:33,147.914895552886
12-Sep-2020 18:23:34,147.914895552886
12-Sep-2020 18:23:35,147.914937134089
12-Sep-2020 18:23:36,147.914937134089
12-Sep-2020 18:23:37,147.914895552886
12-Sep-2020 18:23:38,147.914863475958
12-Sep-2020 18:23:39,147.914821894755
12-Sep-2020 18:23:40,147.914821894755
12-Sep-2020 18:23:41,147.914821894755
12-Sep-2020 18:23:42,147.914821894755
12-Sep-2020 18:23:43,147.914821894755
12-Sep-2020 18:23:44,147.914821894755
12-Sep-2020 18:23:45,147.914821894755
12-Sep-2020 18:23:46,147.914821894755
12-Sep-2020 18:23:47,147.91475536483
12-Sep-2020 18:23:48,147.913928730513
12-Sep-2020 18:23:49,147.91267297818
12-Sep-2020 18:23:50,147.912218911442
12-Sep-2020 18:23:51,147.912203318491
12-Sep-2020 18:23:52,147.912155915919
12-Sep-2020 18:23:53,147.912101652449
12-Sep-2020 18:23:54,147.912074208855
12-Sep-2020 18:23:55,147.911866510746
12-Sep-2020 18:23:56,147.911028946512
12-Sep-2020 18:23:57,147.910225389763
12-Sep-2020 18:23:58,147.909699090535
12-Sep-2020 18:23:59,147.909341492189
12-Sep-2020 18:24:00,147.909341492189
12-Sep-2020 18:24:01,147.909341492189
12-Sep-2020 18:24:02,147.909341492189
12-Sep-2020 18:24:03,147.909311791329
12-Sep-2020 18:24:04,147.909026544276
12-Sep-2020 18:24:05,147.908609544211
12-Sep-2020 18:24:06,147.908609544211
12-Sep-2020 18:24:07,147.908212859533
12-Sep-2020 18:24:08,147.907753090231
12-Sep-2020 18:24:09,147.907753090231
12-Sep-2020 18:24:10,147.907753090231
12-Sep-2020 18:24:11,147.907753090231
12-Sep-2020 18:24:12,147.907753090231
12-Sep-2020 18:24:13,147.907753090231
12-Sep-2020 18:24:14,147.907753090231
12-Sep-2020 18:24:15,147.907753090231
12-Sep-2020 18:24:16,147.907528551734
12-Sep-2020 18:24:17,147.907528551734
12-Sep-2020 18:24:18,147.907257234384
12-Sep-2020 18:24:19,147.906752022767
12-Sep-2020 18:24:20,147.906499416958
12-Sep-2020 18:24:21,147.906433926563
12-Sep-2020 18:24:22,147.906377791939
12-Sep-2020 18:24:23,147.906377791939
12-Sep-2020 18:24:24,147.906377791939
12-Sep-2020 18:24:25,147.906377791939
12-Sep-2020 18:24:26,147.906377791939
12-Sep-2020 18:24:27,147.906377791939
12-Sep-2020 18:24:28,147.906312301544
12-Sep-2020 18:24:29,147.906069051506
12-Sep-2020 18:24:30,147.905632448874
12-Sep-2020 18:24:31,147.905208320602
12-Sep-2020 18:24:32,147.904992098346
12-Sep-2020 18:24:33,147.904842406015
12-Sep-2020 18:24:34,147.904676081203
12-Sep-2020 18:24:35,147.904617867518
12-Sep-2020 18:24:36,147.903752978494
12-Sep-2020 18:24:37,147.90288808947
12-Sep-2020 18:24:38,147.90272770483
12-Sep-2020 18:24:39,147.90272770483
12-Sep-2020 18:24:40,147.90272770483
12-Sep-2020 18:24:41,147.90272770483
12-Sep-2020 18:24:42,147.902513858642
12-Sep-2020 18:24:43,147.902421637474
12-Sep-2020 18:24:44,147.902282637452
12-Sep-2020 18:24:45,147.901992608561
12-Sep-2020 18:24:46,147.90153150272
12-Sep-2020 18:24:47,147.901992608561
12-Sep-2020 18:24:48,147.901992608561
12-Sep-2020 18:24:49,147.90153150272
12-Sep-2020 18:24:50,147.901232118057
12-Sep-2020 18:24:51,147.90153150272
12-Sep-2020 18:24:52,147.901992608561
12-Sep-2020 18:24:53,147.901992608561
12-Sep-2020 18:24:54,147.901992608561
12-Sep-2020 18:24:55,147.901992608561
12-Sep-2020 18:24:56,147.90153150272
12-Sep-2020 18:24:57,147.90153150272
12-Sep-2020 18:24:58,147.90153150272
12-Sep-2020 18:24:59,147.90153150272
12-Sep-2020 18:25:00,147.90153150272
12-Sep-2020 18:25:01,147.901232118057
12-Sep-2020 18:25:02,147.901232118057
12-Sep-2020 18:25:03,147.901232118057
12-Sep-2020 18:25:04,147.901232118057
12-Sep-2020 18:25:05,147.901232118057
12-Sep-2020 18:25:06,147.901232118057
12-Sep-2020 18:25:07,147.901232118057
12-Sep-2020 18:25:08,147.901232118057
12-Sep-2020 18:25:09,147.901232118057
12-Sep-2020 18:25:10,147.90153150272
12-Sep-2020 18:25:11,147.90153150272
12-Sep-2020 18:25:12,147.901232118057
12-Sep-2020 18:25:13,147.900956642587
12-Sep-2020 18:25:14,147.900542909616
12-Sep-2020 18:25:15,147.90031837112
12-Sep-2020 18:25:16,147.900102148864
12-Sep-2020 18:25:17,147.899500053043
12-Sep-2020 18:25:18,147.898876334997
12-Sep-2020 18:25:19,147.897611434799
12-Sep-2020 18:25:20,147.896339049985
12-Sep-2020 18:25:21,147.896060455924
12-Sep-2020 18:25:22,147.895957542446
12-Sep-2020 18:25:23,147.895946107615
12-Sep-2020 18:25:24,147.895940909965
12-Sep-2020 18:25:25,147.895903486882
12-Sep-2020 18:25:26,147.895903486882
12-Sep-2020 18:25:27,147.895903486882
12-Sep-2020 18:25:28,147.895903486882
12-Sep-2020 18:25:29,147.895903486882
12-Sep-2020 18:25:30,147.895903486882
12-Sep-2020 18:25:31,147.895903486882
12-Sep-2020 18:25:32,147.895903486882
12-Sep-2020 18:25:33,147.895903486882
12-Sep-2020 18:25:34,147.895903486882
12-Sep-2020 18:25:35,147.89587126145
12-Sep-2020 18:25:36,147.895803691995
12-Sep-2020 18:25:37,147.89573612254
12-Sep-2020 18:25:38,147.895636327652
12-Sep-2020 18:25:39,147.895436737878
12-Sep-2020 18:25:40,147.895250454088
12-Sep-2020 18:25:41,147.895250454088
12-Sep-2020 18:25:42,147.895250454088
12-Sep-2020 18:25:43,147.895250454088
12-Sep-2020 18:25:44,147.895250454088
12-Sep-2020 18:25:45,147.895059180554
12-Sep-2020 18:25:46,147.895059180554
12-Sep-2020 18:25:47,147.895059180554
12-Sep-2020 18:25:48,147.895059180554
12-Sep-2020 18:25:49,147.895059180554
12-Sep-2020 18:25:50,147.895059180554
12-Sep-2020 18:25:51,147.895059180554
12-Sep-2020 18:25:52,147.895059180554
12-Sep-2020 18:25:53,147.895059180554
12-Sep-2020 18:25:54,147.895059180554
12-Sep-2020 18:25:55,147.895059180554
12-Sep-2020 18:25:56,147.895059180554
12-Sep-2020 18:25:57,147.895059180554
12-Sep-2020 18:25:58,147.895059180554
12-Sep-2020 18:25:59,147.895059180554
12-Sep-2020 18:26:00,147.895059180554
12-Sep-2020 18:26:01,147.895250454088
12-Sep-2020 18:26:02,147.895536532765
12-Sep-2020 18:26:03,147.89573612254
12-Sep-2020 18:26:04,147.89573612254
12-Sep-2020 18:26:05,147.895803691995
12-Sep-2020 18:26:06,147.89587126145
12-Sep-2020 18:26:07,147.895903486882
12-Sep-2020 18:26:08,147.895940909965
12-Sep-2020 18:26:09,147.895946107615
12-Sep-2020 18:26:10,147.895946107615
12-Sep-2020 18:26:11,147.895957542446
12-Sep-2020 18:26:12,147.895957542446
12-Sep-2020 18:26:13,147.895957542446
12-Sep-2020 18:26:14,147.895957542446
12-Sep-2020 18:26:15,147.895957542446
12-Sep-2020 18:26:16,147.895946107615
12-Sep-2020 18:26:17,147.895940909965
12-Sep-2020 18:26:18,147.895903486882
12-Sep-2020 18:26:19,147.89587126145
12-Sep-2020 18:26:20,147.895803691995
12-Sep-2020 18:26:21,147.89573612254
12-Sep-2020 18:26:22,147.895536532765
12-Sep-2020 18:26:23,147.895250454088
12-Sep-2020 18:26:24,147.895059180554
12-Sep-2020 18:26:25,147.893270357197
12-Sep-2020 18:26:26,147.891532262908
12-Sep-2020 18:26:27,147.891472385976
12-Sep-2020 18:26:28,147.891459079991
12-Sep-2020 18:26:29,147.891397331904
12-Sep-2020 18:26:30,147.891302526761
12-Sep-2020 18:26:31,147.891228720126
12-Sep-2020 18:26:32,147.891170506441
12-Sep-2020 18:26:33,147.891170506441
12-Sep-2020 18:26:34,147.891170506441
12-Sep-2020 18:26:35,147.891228720126
12-Sep-2020 18:26:36,147.891228720126
12-Sep-2020 18:26:37,147.891228720126
12-Sep-2020 18:26:38,147.891228720126
12-Sep-2020 18:26:39,147.891228720126
12-Sep-2020 18:26:40,147.891228720126
12-Sep-2020 18:26:41,147.891228720126
12-Sep-2020 18:26:42,147.891228720126
12-Sep-2020 18:26:43,147.891228720126
12-Sep-2020 18:26:44,147.891228720126
12-Sep-2020 18:26:45,147.891228720126
12-Sep-2020 18:26:46,147.891228720126
12-Sep-2020 18:26:47,147.891170506441
12-Sep-2020 18:26:48,147.891103976516
12-Sep-2020 18:26:49,147.891045762832
12-Sep-2020 18:26:50,147.89102081411
12-Sep-2020 18:26:51,147.890871121779
12-Sep-2020 18:26:52,147.890871121779
12-Sep-2020 18:26:53,147.890871121779
12-Sep-2020 18:26:54,147.890871121779
12-Sep-2020 18:26:55,147.890727666628
12-Sep-2020 18:26:56,147.890727666628
12-Sep-2020 18:26:57,147.890727666628
12-Sep-2020 18:26:58,147.890727666628
12-Sep-2020 18:26:59,147.890727666628
12-Sep-2020 18:27:00,147.890727666628
12-Sep-2020 18:27:01,147.890727666628
12-Sep-2020 18:27:02,147.890669452944
12-Sep-2020 18:27:03,147.89061331832
12-Sep-2020 18:27:04,147.89061331832
12-Sep-2020 18:27:05,147.89061331832
12-Sep-2020 18:27:06,147.89061331832
12-Sep-2020 18:27:07,147.89061331832
12-Sep-2020 18:27:08,147.890521839673
12-Sep-2020 18:27:09,147.890425608889
12-Sep-2020 18:27:10,147.89041978752
12-Sep-2020 18:27:11,147.89041871829
12-Sep-2020 18:27:12,147.89041871829
12-Sep-2020 18:27:13,147.89041871829
12-Sep-2020 18:27:14,147.89041871829
12-Sep-2020 18:27:15,147.89041871829
12-Sep-2020 18:27:16,147.89041871829
12-Sep-2020 18:27:17,147.89041871829
12-Sep-2020 18:27:18,147.89041871829
12-Sep-2020 18:27:19,147.89041871829
12-Sep-2020 18:27:20,147.89041871829
12-Sep-2020 18:27:21,147.890312864427
12-Sep-2020 18:27:22,147.890185625945
12-Sep-2020 18:27:23,147.890141787477
12-Sep-2020 18:27:24,147.89008832593
12-Sep-2020 18:27:25,147.890005995148
12-Sep-2020 18:27:26,147.888502656451
12-Sep-2020 18:27:27,147.886819449351
12-Sep-2020 18:27:28,147.886819449351
12-Sep-2020 18:27:29,147.886819449351
12-Sep-2020 18:27:30,147.886819449351
12-Sep-2020 18:27:31,147.886819449351
12-Sep-2020 18:27:32,147.886392826207
12-Sep-2020 18:27:33,147.886118390267
12-Sep-2020 18:27:34,147.885881377409
12-Sep-2020 18:27:35,147.885715052597
12-Sep-2020 18:27:36,147.885640206431
12-Sep-2020 18:27:37,147.885520660472
12-Sep-2020 18:27:38,147.885433339946
12-Sep-2020 18:27:39,147.885264936073
12-Sep-2020 18:27:40,147.885130836693
12-Sep-2020 18:27:41,147.885130836693
12-Sep-2020 18:27:42,147.884878230885
12-Sep-2020 18:27:43,147.884625625076
12-Sep-2020 18:27:44,147.88456147122
12-Sep-2020 18:27:45,147.884497317363
12-Sep-2020 18:27:46,147.883937753173
12-Sep-2020 18:27:47,147.883937753173
12-Sep-2020 18:27:48,147.883937753173
12-Sep-2020 18:27:49,147.883937753173
12-Sep-2020 18:27:50,147.884497317363
12-Sep-2020 18:27:51,147.884497317363
12-Sep-2020 18:27:52,147.884497317363
12-Sep-2020 18:27:53,147.884497317363
12-Sep-2020 18:27:54,147.884497317363
12-Sep-2020 18:27:55,147.884497317363
12-Sep-2020 18:27:56,147.884497317363
12-Sep-2020 18:27:57,147.884497317363
12-Sep-2020 18:27:58,147.884497317363
12-Sep-2020 18:27:59,147.884497317363
12-Sep-2020 18:28:00,147.883937753173
12-Sep-2020 18:28:01,147.883937753173
12-Sep-2020 18:28:02,147.883937753173
12-Sep-2020 18:28:03,147.883937753173
12-Sep-2020 18:28:04,147.883937753173
12-Sep-2020 18:28:05,147.883937753173
12-Sep-2020 18:28:06,147.883937753173
12-Sep-2020 18:28:07,147.883937753173
12-Sep-2020 18:28:08,147.883937753173
12-Sep-2020 18:28:09,147.88328338384
12-Sep-2020 18:28:10,147.882934101734
12-Sep-2020 18:28:11,147.88198106056
12-Sep-2020 18:28:12,147.881265863867
12-Sep-2020 18:28:13,147.881215966423
12-Sep-2020 18:28:14,147.880930095652
12-Sep-2020 18:28:15,147.880663975952
12-Sep-2020 18:28:16,147.88063590864
12-Sep-2020 18:28:17,147.88063590864
12-Sep-2020 18:28:18,147.88063590864
12-Sep-2020 18:28:19,147.88063590864
12-Sep-2020 18:28:20,147.88063590864
12-Sep-2020 18:28:21,147.880663975952
12-Sep-2020 18:28:22,147.880930095652
12-Sep-2020 18:28:23,147.881215966423
12-Sep-2020 18:28:24,147.881265863867
12-Sep-2020 18:28:25,147.88198106056
12-Sep-2020 18:28:26,147.88198106056
12-Sep-2020 18:28:27,147.882934101734
12-Sep-2020 18:28:28,147.88328338384
12-Sep-2020 18:28:29,147.883937753173
12-Sep-2020 18:28:30,147.884497317363
12-Sep-2020 18:28:31,147.88456147122
12-Sep-2020 18:28:32,147.88456147122
12-Sep-2020 18:28:33,147.88456147122
12-Sep-2020 18:28:34,147.88456147122
12-Sep-2020 18:28:35,147.884625625076
12-Sep-2020 18:28:36,147.884878230885
12-Sep-2020 18:28:37,147.885130836693
12-Sep-2020 18:28:38,147.885130836693
12-Sep-2020 18:28:39,147.885264936073
12-Sep-2020 18:28:40,147.885264936073
12-Sep-2020 18:28:41,147.885264936073
12-Sep-2020 18:28:42,147.885264936073
12-Sep-2020 18:28:43,147.885264936073
12-Sep-2020 18:28:44,147.885264936073
12-Sep-2020 18:28:45,147.885130836693
12-Sep-2020 18:28:46,147.885130836693
12-Sep-2020 18:28:47,147.884878230885
12-Sep-2020 18:28:48,147.884625625076
12-Sep-2020 18:28:49,147.88456147122
12-Sep-2020 18:28:50,147.884497317363
12-Sep-2020 18:28:51,147.883937753173
12-Sep-2020 18:28:52,147.88328338384
12-Sep-2020 18:28:53,147.88328338384
12-Sep-2020 18:28:54,147.883937753173
12-Sep-2020 18:28:55,147.884497317363
12-Sep-2020 18:28:56,147.88456147122
12-Sep-2020 18:28:57,147.88456147122
12-Sep-2020 18:28:58,147.88456147122
12-Sep-2020 18:28:59,147.88456147122
12-Sep-2020 18:29:00,147.884625625076
12-Sep-2020 18:29:01,147.884878230885
12-Sep-2020 18:29:02,147.885130836693
12-Sep-2020 18:29:03,147.885130836693
12-Sep-2020 18:29:04,147.885130836693
12-Sep-2020 18:29:05,147.885130836693
12-Sep-2020 18:29:06,147.885130836693
12-Sep-2020 18:29:07,147.885130836693
12-Sep-2020 18:29:08,147.885130836693
12-Sep-2020 18:29:09,147.885130836693
12-Sep-2020 18:29:10,147.885130836693
12-Sep-2020 18:29:11,147.885130836693
12-Sep-2020 18:29:12,147.885130836693
12-Sep-2020 18:29:13,147.885130836693
12-Sep-2020 18:29:14,147.885130836693
12-Sep-2020 18:29:15,147.885130836693
12-Sep-2020 18:29:16,147.885130836693
12-Sep-2020 18:29:17,147.885130836693
12-Sep-2020 18:29:18,147.885264936073
12-Sep-2020 18:29:19,147.885264936073
12-Sep-2020 18:29:20,147.885264936073
12-Sep-2020 18:29:21,147.885264936073
12-Sep-2020 18:29:22,147.885264936073
12-Sep-2020 18:29:23,147.885264936073
12-Sep-2020 18:29:24,147.885264936073
12-Sep-2020 18:29:25,147.885433339946
12-Sep-2020 18:29:26,147.885520660472
12-Sep-2020 18:29:27,147.885640206431
12-Sep-2020 18:29:28,147.885640206431
12-Sep-2020 18:29:29,147.885715052597
12-Sep-2020 18:29:30,147.885881377409
12-Sep-2020 18:29:31,147.886118390267
12-Sep-2020 18:29:32,147.886392826207
12-Sep-2020 18:29:33,147.886819449351
12-Sep-2020 18:29:34,147.888502656451
12-Sep-2020 18:29:35,147.890005995148
12-Sep-2020 18:29:36,147.89008832593
12-Sep-2020 18:29:37,147.89008832593
12-Sep-2020 18:29:38,147.890141787477
12-Sep-2020 18:29:39,147.890185625945
12-Sep-2020 18:29:40,147.890232404799
12-Sep-2020 18:29:41,147.890232404799
12-Sep-2020 18:29:42,147.890232404799
12-Sep-2020 18:29:43,147.890185625945
12-Sep-2020 18:29:44,147.890141787477
12-Sep-2020 18:29:45,147.890141787477
12-Sep-2020 18:29:46,147.89008832593
12-Sep-2020 18:29:47,147.89008832593
12-Sep-2020 18:29:48,147.890005995148
12-Sep-2020 18:29:49,147.888502656451
12-Sep-2020 18:29:50,147.886819449351
12-Sep-2020 18:29:51,147.886392826207
12-Sep-2020 18:29:52,147.886392826207
12-Sep-2020 18:29:53,147.886392826207
12-Sep-2020 18:29:54,147.886819449351
12-Sep-2020 18:29:55,147.886819449351
12-Sep-2020 18:29:56,147.886819449351
12-Sep-2020 18:29:57,147.886819449351
12-Sep-2020 18:29:58,147.888502656451
12-Sep-2020 18:29:59,147.890005995148
12-Sep-2020 18:30:00,147.89008832593
12-Sep-2020 18:30:01,147.890141787477
12-Sep-2020 18:30:02,147.890185625945
12-Sep-2020 18:30:03,147.890232404799
12-Sep-2020 18:30:04,147.890338258662
12-Sep-2020 18:30:05,147.89041871829
12-Sep-2020 18:30:06,147.89041978752
12-Sep-2020 18:30:07,147.890425608889
12-Sep-2020 18:30:08,147.890521839673
12-Sep-2020 18:30:09,147.89061331832
12-Sep-2020 18:30:10,147.89061331832
12-Sep-2020 18:30:11,147.89061331832
12-Sep-2020 18:30:12,147.89061331832
12-Sep-2020 18:30:13,147.890521839673
12-Sep-2020 18:30:14,147.890521839673
12-Sep-2020 18:30:15,147.890521839673
12-Sep-2020 18:30:16,147.890521839673
12-Sep-2020 18:30:17,147.890521839673
12-Sep-2020 18:30:18,147.890521839673
12-Sep-2020 18:30:19,147.890521839673
12-Sep-2020 18:30:20,147.890521839673
12-Sep-2020 18:30:21,147.89061331832
12-Sep-2020 18:30:22,147.89061331832
12-Sep-2020 18:30:23,147.890669452944
12-Sep-2020 18:30:24,147.890727666628
12-Sep-2020 18:30:25,147.890727666628
12-Sep-2020 18:30:26,147.890871121779
12-Sep-2020 18:30:27,147.891037446591
12-Sep-2020 18:30:28,147.891103976516
12-Sep-2020 18:30:29,147.891170506441
12-Sep-2020 18:30:30,147.891228720126
12-Sep-2020 18:30:31,147.891356790231
12-Sep-2020 18:30:32,147.891459079991
12-Sep-2020 18:30:33,147.891472385976
12-Sep-2020 18:30:34,147.891532262908
12-Sep-2020 18:30:35,147.893270357197
12-Sep-2020 18:30:36,147.895059180554
12-Sep-2020 18:30:37,147.895250454088
12-Sep-2020 18:30:38,147.895536532765
12-Sep-2020 18:30:39,147.89573612254
12-Sep-2020 18:30:40,147.895803691995
12-Sep-2020 18:30:41,147.89587126145
12-Sep-2020 18:30:42,147.895903486882
12-Sep-2020 18:30:43,147.895903486882
12-Sep-2020 18:30:44,147.895903486882
12-Sep-2020 18:30:45,147.895940909965
12-Sep-2020 18:30:46,147.895946107615
12-Sep-2020 18:30:47,147.895957542446
12-Sep-2020 18:30:48,147.895957542446
12-Sep-2020 18:30:49,147.896060455924
12-Sep-2020 18:30:50,147.896339049985
12-Sep-2020 18:30:51,147.897611434799
12-Sep-2020 18:30:52,147.898876334997
12-Sep-2020 18:30:53,147.899500053043
12-Sep-2020 18:30:54,147.900102148864
12-Sep-2020 18:30:55,147.90031837112
12-Sep-2020 18:30:56,147.90031837112
12-Sep-2020 18:30:57,147.90031837112
12-Sep-2020 18:30:58,147.90031837112
12-Sep-2020 18:30:59,147.900542909616
12-Sep-2020 18:31:00,147.900542909616
12-Sep-2020 18:31:01,147.90086308488
12-Sep-2020 18:31:02,147.90086308488
12-Sep-2020 18:31:03,147.90086308488
12-Sep-2020 18:31:04,147.90086308488
12-Sep-2020 18:31:05,147.90113856035
12-Sep-2020 18:31:06,147.90153150272
12-Sep-2020 18:31:07,147.90153150272
12-Sep-2020 18:31:08,147.90153150272
12-Sep-2020 18:31:09,147.90153150272
12-Sep-2020 18:31:10,147.90153150272
12-Sep-2020 18:31:11,147.90153150272
12-Sep-2020 18:31:12,147.90153150272
12-Sep-2020 18:31:13,147.90153150272
12-Sep-2020 18:31:14,147.90153150272
12-Sep-2020 18:31:15,147.90153150272
12-Sep-2020 18:31:16,147.90153150272
12-Sep-2020 18:31:17,147.90153150272
12-Sep-2020 18:31:18,147.90153150272
12-Sep-2020 18:31:19,147.90153150272
12-Sep-2020 18:31:20,147.90153150272
12-Sep-2020 18:31:21,147.90153150272
12-Sep-2020 18:31:22,147.90153150272
12-Sep-2020 18:31:23,147.90153150272
12-Sep-2020 18:31:24,147.90153150272
12-Sep-2020 18:31:25,147.901992608561
12-Sep-2020 18:31:26,147.902321397074
12-Sep-2020 18:31:27,147.902513858642
12-Sep-2020 18:31:28,147.90272770483
12-Sep-2020 18:31:29,147.90288808947
12-Sep-2020 18:31:30,147.90288808947
12-Sep-2020 18:31:31,147.90288808947
12-Sep-2020 18:31:32,147.90288808947
12-Sep-2020 18:31:33,147.90288808947
12-Sep-2020 18:31:34,147.90288808947
12-Sep-2020 18:31:35,147.90288808947
12-Sep-2020 18:31:36,147.90288808947
12-Sep-2020 18:31:37,147.90288808947
12-Sep-2020 18:31:38,147.90288808947
12-Sep-2020 18:31:39,147.90288808947
12-Sep-2020 18:31:40,147.90288808947
12-Sep-2020 18:31:41,147.90288808947
12-Sep-2020 18:31:42,147.90288808947
12-Sep-2020 18:31:43,147.90288808947
12-Sep-2020 18:31:44,147.90288808947
12-Sep-2020 18:31:45,147.90288808947
12-Sep-2020 18:31:46,147.90288808947
12-Sep-2020 18:31:47,147.90288808947
12-Sep-2020 18:31:48,147.90288808947
12-Sep-2020 18:31:49,147.90288808947
12-Sep-2020 18:31:50,147.90288808947
12-Sep-2020 18:31:51,147.90288808947
12-Sep-2020 18:31:52,147.90288808947
12-Sep-2020 18:31:53,147.903752978494
12-Sep-2020 18:31:54,147.903752978494
12-Sep-2020 18:31:55,147.903752978494
12-Sep-2020 18:31:56,147.903752978494
12-Sep-2020 18:31:57,147.903752978494
12-Sep-2020 18:31:58,147.903752978494
12-Sep-2020 18:31:59,147.903752978494
12-Sep-2020 18:32:00,147.903752978494
12-Sep-2020 18:32:01,147.903752978494
12-Sep-2020 18:32:02,147.903752978494
12-Sep-2020 18:32:03,147.903752978494
12-Sep-2020 18:32:04,147.903752978494
12-Sep-2020 18:32:05,147.903752978494
12-Sep-2020 18:32:06,147.903752978494
12-Sep-2020 18:32:07,147.903752978494
12-Sep-2020 18:32:08,147.903752978494
12-Sep-2020 18:32:09,147.904617867518
12-Sep-2020 18:32:10,147.904676081203
12-Sep-2020 18:32:11,147.904676081203
12-Sep-2020 18:32:12,147.904676081203
12-Sep-2020 18:32:13,147.904676081203
12-Sep-2020 18:32:14,147.904676081203
12-Sep-2020 18:32:15,147.904676081203
12-Sep-2020 18:32:16,147.904842406015
12-Sep-2020 18:32:17,147.904992098346
12-Sep-2020 18:32:18,147.904992098346
12-Sep-2020 18:32:19,147.904992098346
12-Sep-2020 18:32:20,147.904992098346
12-Sep-2020 18:32:21,147.904992098346
12-Sep-2020 18:32:22,147.904992098346
12-Sep-2020 18:32:23,147.904992098346
12-Sep-2020 18:32:24,147.904992098346
12-Sep-2020 18:32:25,147.904992098346
12-Sep-2020 18:32:26,147.904992098346
12-Sep-2020 18:32:27,147.904992098346
12-Sep-2020 18:32:28,147.904992098346
12-Sep-2020 18:32:29,147.904992098346
12-Sep-2020 18:32:30,147.904992098346
12-Sep-2020 18:32:31,147.904992098346
12-Sep-2020 18:32:32,147.904992098346
12-Sep-2020 18:32:33,147.904992098346
12-Sep-2020 18:32:34,147.904992098346
12-Sep-2020 18:32:35,147.904992098346
12-Sep-2020 18:32:36,147.904992098346
12-Sep-2020 18:32:37,147.904992098346
12-Sep-2020 18:32:38,147.904992098346
12-Sep-2020 18:32:39,147.904842406015
12-Sep-2020 18:32:40,147.904842406015
12-Sep-2020 18:32:41,147.904676081203
12-Sep-2020 18:32:42,147.904617867518
12-Sep-2020 18:32:43,147.903752978494
12-Sep-2020 18:32:44,147.903752978494
12-Sep-2020 18:32:45,147.903752978494
12-Sep-2020 18:32:46,147.904617867518
12-Sep-2020 18:32:47,147.904676081203
12-Sep-2020 18:32:48,147.904842406015
12-Sep-2020 18:32:49,147.904992098346
12-Sep-2020 18:32:50,147.904992098346
12-Sep-2020 18:32:51,147.905208320602
12-Sep-2020 18:32:52,147.905632448874
12-Sep-2020 18:32:53,147.906134541901
12-Sep-2020 18:32:54,147.906433926563
12-Sep-2020 18:32:55,147.906499416958
12-Sep-2020 18:32:56,147.906499416958
12-Sep-2020 18:32:57,147.906499416958
12-Sep-2020 18:32:58,147.906499416958
12-Sep-2020 18:32:59,147.906499416958
12-Sep-2020 18:33:00,147.906433926563
12-Sep-2020 18:33:01,147.906433926563
12-Sep-2020 18:33:02,147.906433926563
12-Sep-2020 18:33:03,147.906433926563
12-Sep-2020 18:33:04,147.906433926563
12-Sep-2020 18:33:05,147.906433926563
12-Sep-2020 18:33:06,147.906433926563
12-Sep-2020 18:33:07,147.906433926563
12-Sep-2020 18:33:08,147.906433926563
12-Sep-2020 18:33:09,147.906433926563
12-Sep-2020 18:33:10,147.906433926563
12-Sep-2020 18:33:11,147.906134541901
12-Sep-2020 18:33:12,147.906134541901
12-Sep-2020 18:33:13,147.906134541901
12-Sep-2020 18:33:14,147.906134541901
12-Sep-2020 18:33:15,147.906134541901
12-Sep-2020 18:33:16,147.906134541901
12-Sep-2020 18:33:17,147.906134541901
12-Sep-2020 18:33:18,147.906433926563
12-Sep-2020 18:33:19,147.906499416958
12-Sep-2020 18:33:20,147.906752022767
12-Sep-2020 18:33:21,147.907257234384
12-Sep-2020 18:33:22,147.907528551734
12-Sep-2020 18:33:23,147.907753090231
12-Sep-2020 18:33:24,147.907753090231
12-Sep-2020 18:33:25,147.907753090231
12-Sep-2020 18:33:26,147.907753090231
12-Sep-2020 18:33:27,147.907753090231
12-Sep-2020 18:33:28,147.907753090231
12-Sep-2020 18:33:29,147.907753090231
12-Sep-2020 18:33:30,147.907753090231
12-Sep-2020 18:33:31,147.907753090231
12-Sep-2020 18:33:32,147.907753090231
12-Sep-2020 18:33:33,147.907753090231
12-Sep-2020 18:33:34,147.907753090231
12-Sep-2020 18:33:35,147.907753090231
12-Sep-2020 18:33:36,147.907753090231
12-Sep-2020 18:33:37,147.907753090231
12-Sep-2020 18:33:38,147.907753090231
12-Sep-2020 18:33:39,147.907753090231
12-Sep-2020 18:33:40,147.907753090231
12-Sep-2020 18:33:41,147.907753090231
12-Sep-2020 18:33:42,147.907753090231
12-Sep-2020 18:33:43,147.907753090231
12-Sep-2020 18:33:44,147.907753090231
12-Sep-2020 18:33:45,147.907753090231
12-Sep-2020 18:33:46,147.907753090231
12-Sep-2020 18:33:47,147.907753090231
12-Sep-2020 18:33:48,147.907753090231
12-Sep-2020 18:33:49,147.907753090231
12-Sep-2020 18:33:50,147.907753090231
12-Sep-2020 18:33:51,147.907753090231
12-Sep-2020 18:33:52,147.907753090231
12-Sep-2020 18:33:53,147.908212859533
12-Sep-2020 18:33:54,147.908609544211
12-Sep-2020 18:33:55,147.908609544211
12-Sep-2020 18:33:56,147.908800936549
12-Sep-2020 18:33:57,147.908800936549
12-Sep-2020 18:33:58,147.909056482742
12-Sep-2020 18:33:59,147.909827398248
12-Sep-2020 18:34:00,147.910383398334
12-Sep-2020 18:34:01,147.911028946512
12-Sep-2020 18:34:02,147.911866510746
12-Sep-2020 18:34:03,147.911866510746
12-Sep-2020 18:34:04,147.911866510746
12-Sep-2020 18:34:05,147.911866510746
12-Sep-2020 18:34:06,147.911866510746
12-Sep-2020 18:34:07,147.911866510746
12-Sep-2020 18:34:08,147.911866510746
12-Sep-2020 18:34:09,147.911866510746
12-Sep-2020 18:34:10,147.911866510746
12-Sep-2020 18:34:11,147.911866510746
12-Sep-2020 18:34:12,147.911866510746
12-Sep-2020 18:34:13,147.911866510746
12-Sep-2020 18:34:14,147.911866510746
12-Sep-2020 18:34:15,147.911866510746
12-Sep-2020 18:34:16,147.911866510746
12-Sep-2020 18:34:17,147.912074208855
12-Sep-2020 18:34:18,147.91213346207
12-Sep-2020 18:34:19,147.912203318491
12-Sep-2020 18:34:20,147.912218911442
12-Sep-2020 18:34:21,147.91267297818
12-Sep-2020 18:34:22,147.913928730513
12-Sep-2020 18:34:23,147.91475536483
12-Sep-2020 18:34:24,147.914821894755
12-Sep-2020 18:34:25,147.914863475958
12-Sep-2020 18:34:26,147.914895552886
12-Sep-2020 18:34:27,147.915055937527
12-Sep-2020 18:34:28,147.915055937527
12-Sep-2020 18:34:29,147.915248399095
12-Sep-2020 18:34:30,147.915248399095
12-Sep-2020 18:34:31,147.916341687728
12-Sep-2020 18:34:32,147.916341687728
12-Sep-2020 18:34:33,147.91745502444
12-Sep-2020 18:34:34,147.91745502444
12-Sep-2020 18:34:35,147.91745502444
12-Sep-2020 18:34:36,147.91745502444
12-Sep-2020 18:34:37,147.91745502444
12-Sep-2020 18:34:38,147.91745502444
12-Sep-2020 18:34:39,147.91745502444
12-Sep-2020 18:34:40,147.91745502444
12-Sep-2020 18:34:41,147.91745502444
12-Sep-2020 18:34:42,147.91745502444
12-Sep-2020 18:34:43,147.917623428313
12-Sep-2020 18:34:44,147.917707630249
12-Sep-2020 18:34:45,147.917707630249
12-Sep-2020 18:34:46,147.917707630249
12-Sep-2020 18:34:47,147.917707630249
12-Sep-2020 18:34:48,147.917707630249
12-Sep-2020 18:34:49,147.917707630249
12-Sep-2020 18:34:50,147.917707630249
12-Sep-2020 18:34:51,147.917707630249
12-Sep-2020 18:34:52,147.917707630249
12-Sep-2020 18:34:53,147.917707630249
12-Sep-2020 18:34:54,147.917707630249
12-Sep-2020 18:34:55,147.917707630249
12-Sep-2020 18:34:56,147.917707630249
12-Sep-2020 18:34:57,147.917707630249
12-Sep-2020 18:34:58,147.917707630249
12-Sep-2020 18:34:59,147.917707630249
12-Sep-2020 18:35:00,147.917707630249
12-Sep-2020 18:35:01,147.917707630249
12-Sep-2020 18:35:02,147.917707630249
12-Sep-2020 18:35:03,147.917707630249
12-Sep-2020 18:35:04,147.917707630249
12-Sep-2020 18:35:05,147.917707630249
12-Sep-2020 18:35:06,147.917707630249
12-Sep-2020 18:35:07,147.917707630249
12-Sep-2020 18:35:08,147.917707630249
12-Sep-2020 18:35:09,147.917707630249
12-Sep-2020 18:35:10,147.917707630249
12-Sep-2020 18:35:11,147.917707630249
12-Sep-2020 18:35:12,147.918356297017
12-Sep-2020 18:35:13,147.919354245891
12-Sep-2020 18:35:14,147.919354245891
12-Sep-2020 18:35:15,147.919354245891
12-Sep-2020 18:35:16,147.919711844238
12-Sep-2020 18:35:17,147.921137039973
12-Sep-2020 18:35:18,147.922638121405
12-Sep-2020 18:35:19,147.922638121405
12-Sep-2020 18:35:20,147.922862659901
12-Sep-2020 18:35:21,147.923133977252
12-Sep-2020 18:35:22,147.923133977252
12-Sep-2020 18:35:23,147.923133977252
12-Sep-2020 18:35:24,147.923133977252
12-Sep-2020 18:35:25,147.923133977252
12-Sep-2020 18:35:26,147.923133977252
12-Sep-2020 18:35:27,147.923133977252
12-Sep-2020 18:35:28,147.923133977252
12-Sep-2020 18:35:29,147.923133977252
12-Sep-2020 18:35:30,147.923133977252
12-Sep-2020 18:35:31,147.923133977252
12-Sep-2020 18:35:32,147.92338866212
12-Sep-2020 18:35:33,147.92338866212
12-Sep-2020 18:35:34,147.92338866212
12-Sep-2020 18:35:35,147.92338866212
12-Sep-2020 18:35:36,147.92338866212
12-Sep-2020 18:35:37,147.923612161087
12-Sep-2020 18:35:38,147.923612161087
12-Sep-2020 18:35:39,147.923612161087
12-Sep-2020 18:35:40,147.923612161087
12-Sep-2020 18:35:41,147.923612161087
12-Sep-2020 18:35:42,147.923612161087
12-Sep-2020 18:35:43,147.923612161087
12-Sep-2020 18:35:44,147.923612161087
12-Sep-2020 18:35:45,147.92338866212
12-Sep-2020 18:35:46,147.923133977252
12-Sep-2020 18:35:47,147.922862659901
12-Sep-2020 18:35:48,147.922862659901
12-Sep-2020 18:35:49,147.922862659901
12-Sep-2020 18:35:50,147.922862659901
12-Sep-2020 18:35:51,147.922862659901
12-Sep-2020 18:35:52,147.922638121405
12-Sep-2020 18:35:53,147.921137039973
12-Sep-2020 18:35:54,147.921137039973
12-Sep-2020 18:35:55,147.921137039973
12-Sep-2020 18:35:56,147.921137039973
12-Sep-2020 18:35:57,147.921137039973
12-Sep-2020 18:35:58,147.921137039973
12-Sep-2020 18:35:59,147.921137039973
12-Sep-2020 18:36:00,147.921137039973
12-Sep-2020 18:36:01,147.921137039973
12-Sep-2020 18:36:02,147.921137039973
12-Sep-2020 18:36:03,147.921137039973
12-Sep-2020 18:36:04,147.921137039973
12-Sep-2020 18:36:05,147.921137039973
12-Sep-2020 18:36:06,147.921137039973
12-Sep-2020 18:36:07,147.921137039973
12-Sep-2020 18:36:08,147.919711844238
12-Sep-2020 18:36:09,147.919711844238
12-Sep-2020 18:36:10,147.919711844238
12-Sep-2020 18:36:11,147.919711844238
12-Sep-2020 18:36:12,147.919711844238
12-Sep-2020 18:36:13,147.921137039973
12-Sep-2020 18:36:14,147.922638121405
12-Sep-2020 18:36:15,147.922862659901
12-Sep-2020 18:36:16,147.922862659901
12-Sep-2020 18:36:17,147.922638121405
12-Sep-2020 18:36:18,147.922638121405
12-Sep-2020 18:36:19,147.922638121405
12-Sep-2020 18:36:20,147.922638121405
12-Sep-2020 18:36:21,147.922638121405
12-Sep-2020 18:36:22,147.922638121405
12-Sep-2020 18:36:23,147.922638121405
12-Sep-2020 18:36:24,147.922638121405
12-Sep-2020 18:36:25,147.922638121405
12-Sep-2020 18:36:26,147.922638121405
12-Sep-2020 18:36:27,147.922638121405
12-Sep-2020 18:36:28,147.922638121405
12-Sep-2020 18:36:29,147.922638121405
12-Sep-2020 18:36:30,147.922638121405
12-Sep-2020 18:36:31,147.922638121405
12-Sep-2020 18:36:32,147.922638121405
12-Sep-2020 18:36:33,147.922638121405
12-Sep-2020 18:36:34,147.922638121405
12-Sep-2020 18:36:35,147.922638121405
12-Sep-2020 18:36:36,147.922638121405
12-Sep-2020 18:36:37,147.922638121405
12-Sep-2020 18:36:38,147.922638121405
12-Sep-2020 18:36:39,147.922638121405
12-Sep-2020 18:36:40,147.922638121405
12-Sep-2020 18:36:41,147.922638121405
12-Sep-2020 18:36:42,147.922638121405
12-Sep-2020 18:36:43,147.922638121405
12-Sep-2020 18:36:44,147.922638121405
12-Sep-2020 18:36:45,147.922638121405
12-Sep-2020 18:36:46,147.922638121405
12-Sep-2020 18:36:47,147.922638121405
12-Sep-2020 18:36:48,147.922638121405
12-Sep-2020 18:36:49,147.922638121405
12-Sep-2020 18:36:50,147.922638121405
12-Sep-2020 18:36:51,147.922862659901
12-Sep-2020 18:36:52,147.922862659901
12-Sep-2020 18:36:53,147.922862659901
12-Sep-2020 18:36:54,147.922862659901
12-Sep-2020 18:36:55,147.923133977252
12-Sep-2020 18:36:56,147.92338866212
12-Sep-2020 18:36:57,147.923612161087
12-Sep-2020 18:36:58,147.924102819283
12-Sep-2020 18:36:59,147.925192246804
12-Sep-2020 18:37:00,147.925192246804
12-Sep-2020 18:37:01,147.925192246804
12-Sep-2020 18:37:02,147.925192246804
12-Sep-2020 18:37:03,147.925192246804
12-Sep-2020 18:37:04,147.925192246804
12-Sep-2020 18:37:05,147.925915759738
12-Sep-2020 18:37:06,147.926464631619
12-Sep-2020 18:37:07,147.926528785475
12-Sep-2020 18:37:08,147.926528785475
12-Sep-2020 18:37:09,147.926528785475
12-Sep-2020 18:37:10,147.927660833729
12-Sep-2020 18:37:11,147.927660833729
12-Sep-2020 18:37:12,147.927660833729
12-Sep-2020 18:37:13,147.927660833729
12-Sep-2020 18:37:14,147.927660833729
12-Sep-2020 18:37:15,147.927660833729
12-Sep-2020 18:37:16,147.927660833729
12-Sep-2020 18:37:17,147.927660833729
12-Sep-2020 18:37:18,147.927660833729
12-Sep-2020 18:37:19,147.927660833729
12-Sep-2020 18:37:20,147.927660833729
12-Sep-2020 18:37:21,147.927660833729
12-Sep-2020 18:37:22,147.927660833729
12-Sep-2020 18:37:23,147.927660833729
12-Sep-2020 18:37:24,147.927660833729
12-Sep-2020 18:37:25,147.927660833729
12-Sep-2020 18:37:26,147.926528785475
12-Sep-2020 18:37:27,147.925915759738
12-Sep-2020 18:37:28,147.925192246804
12-Sep-2020 18:37:29,147.924102819283
12-Sep-2020 18:37:30,147.923612161087
12-Sep-2020 18:37:31,147.92338866212
12-Sep-2020 18:37:32,147.923133977252
12-Sep-2020 18:37:33,147.922862659901
12-Sep-2020 18:37:34,147.922638121405
12-Sep-2020 18:37:35,147.921137039973
12-Sep-2020 18:37:36,147.919711844238
12-Sep-2020 18:37:37,147.919354245891
12-Sep-2020 18:37:38,147.918356297017
12-Sep-2020 18:37:39,147.918356297017
12-Sep-2020 18:37:40,147.917707630249
12-Sep-2020 18:37:41,147.917707630249
12-Sep-2020 18:37:42,147.917707630249
12-Sep-2020 18:37:43,147.917707630249
12-Sep-2020 18:37:44,147.917707630249
12-Sep-2020 18:37:45,147.917707630249
12-Sep-2020 18:37:46,147.917707630249
12-Sep-2020 18:37:47,147.917707630249
12-Sep-2020 18:37:48,147.917707630249
12-Sep-2020 18:37:49,147.917707630249
12-Sep-2020 18:37:50,147.918356297017
12-Sep-2020 18:37:51,147.918356297017
12-Sep-2020 18:37:52,147.918356297017
12-Sep-2020 18:37:53,147.919354245891
12-Sep-2020 18:37:54,147.919711844238
12-Sep-2020 18:37:55,147.921137039973
12-Sep-2020 18:37:56,147.922638121405
12-Sep-2020 18:37:57,147.922862659901
12-Sep-2020 18:37:58,147.923133977252
12-Sep-2020 18:37:59,147.92338866212
12-Sep-2020 18:38:00,147.92338866212
12-Sep-2020 18:38:01,147.923612161087
12-Sep-2020 18:38:02,147.924102819283
12-Sep-2020 18:38:03,147.925192246804
12-Sep-2020 18:38:04,147.925915759738
12-Sep-2020 18:38:05,147.925915759738
12-Sep-2020 18:38:06,147.925915759738
12-Sep-2020 18:38:07,147.925915759738
12-Sep-2020 18:38:08,147.926528785475
12-Sep-2020 18:38:09,147.926528785475
12-Sep-2020 18:38:10,147.926528785475
12-Sep-2020 18:38:11,147.926528785475
12-Sep-2020 18:38:12,147.926528785475
12-Sep-2020 18:38:13,147.926528785475
12-Sep-2020 18:38:14,147.926528785475
12-Sep-2020 18:38:15,147.926528785475
12-Sep-2020 18:38:16,147.926528785475
12-Sep-2020 18:38:17,147.926528785475
12-Sep-2020 18:38:18,147.926528785475
12-Sep-2020 18:38:19,147.926528785475
12-Sep-2020 18:38:20,147.926528785475
12-Sep-2020 18:38:21,147.926528785475
12-Sep-2020 18:38:22,147.926528785475
12-Sep-2020 18:38:23,147.926528785475
12-Sep-2020 18:38:24,147.926528785475
12-Sep-2020 18:38:25,147.926528785475
12-Sep-2020 18:38:26,147.926528785475
12-Sep-2020 18:38:27,147.926528785475
12-Sep-2020 18:38:28,147.926528785475
12-Sep-2020 18:38:29,147.926528785475
12-Sep-2020 18:38:30,147.926528785475
12-Sep-2020 18:38:31,147.926528785475
12-Sep-2020 18:38:32,147.926528785475
12-Sep-2020 18:38:33,147.926528785475
12-Sep-2020 18:38:34,147.926528785475
12-Sep-2020 18:38:35,147.926528785475
12-Sep-2020 18:38:36,147.926528785475
12-Sep-2020 18:38:37,147.926528785475
12-Sep-2020 18:38:38,147.926528785475
12-Sep-2020 18:38:39,147.926528785475
12-Sep-2020 18:38:40,147.926528785475
12-Sep-2020 18:38:41,147.926528785475
12-Sep-2020 18:38:42,147.926528785475
12-Sep-2020 18:38:43,147.925915759738
12-Sep-2020 18:38:44,147.925192246804
12-Sep-2020 18:38:45,147.924102819283
12-Sep-2020 18:38:46,147.923612161087
12-Sep-2020 18:38:47,147.92338866212
12-Sep-2020 18:38:48,147.92338866212
12-Sep-2020 18:38:49,147.92338866212
12-Sep-2020 18:38:50,147.92338866212
12-Sep-2020 18:38:51,147.92338866212
12-Sep-2020 18:38:52,147.92338866212
12-Sep-2020 18:38:53,147.92338866212
12-Sep-2020 18:38:54,147.92338866212
12-Sep-2020 18:38:55,147.92338866212
12-Sep-2020 18:38:56,147.92338866212
12-Sep-2020 18:38:57,147.92338866212
12-Sep-2020 18:38:58,147.923133977252
12-Sep-2020 18:38:59,147.922862659901
12-Sep-2020 18:39:00,147.922638121405
12-Sep-2020 18:39:01,147.921137039973
12-Sep-2020 18:39:02,147.919711844238
12-Sep-2020 18:39:03,147.919354245891
12-Sep-2020 18:39:04,147.918356297017
12-Sep-2020 18:39:05,147.917707630249
12-Sep-2020 18:39:06,147.917623428313
12-Sep-2020 18:39:07,147.91745502444
12-Sep-2020 18:39:08,147.916341687728
12-Sep-2020 18:39:09,147.915248399095
12-Sep-2020 18:39:10,147.915055937527
12-Sep-2020 18:39:11,147.915055937527
12-Sep-2020 18:39:12,147.915055937527
12-Sep-2020 18:39:13,147.914895552886
12-Sep-2020 18:39:14,147.914863475958
12-Sep-2020 18:39:15,147.914863475958
12-Sep-2020 18:39:16,147.914821894755
12-Sep-2020 18:39:17,147.91475536483
12-Sep-2020 18:39:18,147.913928730513
12-Sep-2020 18:39:19,147.91267297818
12-Sep-2020 18:39:20,147.912218911442
12-Sep-2020 18:39:21,147.912203318491
12-Sep-2020 18:39:22,147.912203318491
12-Sep-2020 18:39:23,147.912203318491
12-Sep-2020 18:39:24,147.912203318491
12-Sep-2020 18:39:25,147.912203318491
12-Sep-2020 18:39:26,147.912203318491
12-Sep-2020 18:39:27,147.912203318491
12-Sep-2020 18:39:28,147.912203318491
12-Sep-2020 18:39:29,147.912218911442
12-Sep-2020 18:39:30,147.91267297818
12-Sep-2020 18:39:31,147.91267297818
12-Sep-2020 18:39:32,147.913928730513
12-Sep-2020 18:39:33,147.91475536483
12-Sep-2020 18:39:34,147.914821894755
12-Sep-2020 18:39:35,147.914821894755
12-Sep-2020 18:39:36,147.91475536483
12-Sep-2020 18:39:37,147.91475536483
12-Sep-2020 18:39:38,147.91475536483
12-Sep-2020 18:39:39,147.91475536483
12-Sep-2020 18:39:40,147.91475536483
12-Sep-2020 18:39:41,147.91475536483
12-Sep-2020 18:39:42,147.91475536483
12-Sep-2020 18:39:43,147.91475536483
12-Sep-2020 18:39:44,147.91475536483
12-Sep-2020 18:39:45,147.913928730513
12-Sep-2020 18:39:46,147.913928730513
12-Sep-2020 18:39:47,147.91267297818
12-Sep-2020 18:39:48,147.912218911442
12-Sep-2020 18:39:49,147.912218911442
12-Sep-2020 18:39:50,147.912203318491
12-Sep-2020 18:39:51,147.912128472325
12-Sep-2020 18:39:52,147.911866510746
12-Sep-2020 18:39:53,147.911028946512
12-Sep-2020 18:39:54,147.910383398334
12-Sep-2020 18:39:55,147.910383398334
12-Sep-2020 18:39:56,147.910383398334
12-Sep-2020 18:39:57,147.910383398334
12-Sep-2020 18:39:58,147.909827398248
12-Sep-2020 18:39:59,147.909056482742
12-Sep-2020 18:40:00,147.909056482742
12-Sep-2020 18:40:01,147.909056482742
12-Sep-2020 18:40:02,147.909056482742
12-Sep-2020 18:40:03,147.909827398248
12-Sep-2020 18:40:04,147.910383398334
12-Sep-2020 18:40:05,147.910383398334
12-Sep-2020 18:40:06,147.910383398334
12-Sep-2020 18:40:07,147.910383398334
12-Sep-2020 18:40:08,147.910383398334
12-Sep-2020 18:40:09,147.911028946512
12-Sep-2020 18:40:10,147.911866510746
12-Sep-2020 18:40:11,147.912128472325
12-Sep-2020 18:40:12,147.912203318491
12-Sep-2020 18:40:13,147.912218911442
12-Sep-2020 18:40:14,147.91267297818
12-Sep-2020 18:40:15,147.913928730513
12-Sep-2020 18:40:16,147.91475536483
12-Sep-2020 18:40:17,147.914821894755
12-Sep-2020 18:40:18,147.914863475958
12-Sep-2020 18:40:19,147.914895552886
12-Sep-2020 18:40:20,147.915055937527
12-Sep-2020 18:40:21,147.915248399095
12-Sep-2020 18:40:22,147.916341687728
12-Sep-2020 18:40:23,147.916341687728
12-Sep-2020 18:40:24,147.916341687728
12-Sep-2020 18:40:25,147.916341687728
12-Sep-2020 18:40:26,147.915248399095
12-Sep-2020 18:40:27,147.915055937527
12-Sep-2020 18:40:28,147.915055937527
12-Sep-2020 18:40:29,147.915055937527
12-Sep-2020 18:40:30,147.914895552886
12-Sep-2020 18:40:31,147.914863475958
12-Sep-2020 18:40:32,147.914863475958
12-Sep-2020 18:40:33,147.914863475958
12-Sep-2020 18:40:34,147.914863475958
12-Sep-2020 18:40:35,147.914863475958
12-Sep-2020 18:40:36,147.914863475958
12-Sep-2020 18:40:37,147.914863475958
12-Sep-2020 18:40:38,147.914863475958
12-Sep-2020 18:40:39,147.914863475958
12-Sep-2020 18:40:40,147.914895552886
12-Sep-2020 18:40:41,147.914895552886
12-Sep-2020 18:40:42,147.914895552886
12-Sep-2020 18:40:43,147.915055937527
12-Sep-2020 18:40:44,147.915248399095
12-Sep-2020 18:40:45,147.916341687728
12-Sep-2020 18:40:46,147.91745502444
12-Sep-2020 18:40:47,147.917623428313
12-Sep-2020 18:40:48,147.917707630249
12-Sep-2020 18:40:49,147.918356297017
12-Sep-2020 18:40:50,147.919362562132
12-Sep-2020 18:40:51,147.920689834134
12-Sep-2020 18:40:52,147.922106713629
12-Sep-2020 18:40:53,147.922638121405
12-Sep-2020 18:40:54,147.922862659901
12-Sep-2020 18:40:55,147.923133977252
12-Sep-2020 18:40:56,147.923133977252
12-Sep-2020 18:40:57,147.92338866212
12-Sep-2020 18:40:58,147.923770169659
12-Sep-2020 18:40:59,147.924260827855
12-Sep-2020 18:41:00,147.925192246804
12-Sep-2020 18:41:01,147.925915759738
12-Sep-2020 18:41:02,147.927072756714
12-Sep-2020 18:41:03,147.927072756714
12-Sep-2020 18:41:04,147.927072756714
12-Sep-2020 18:41:05,147.927072756714
12-Sep-2020 18:41:06,147.928457410776
12-Sep-2020 18:41:07,147.928457410776
12-Sep-2020 18:41:08,147.928457410776
12-Sep-2020 18:41:09,147.928457410776
12-Sep-2020 18:41:10,147.928457410776
12-Sep-2020 18:41:11,147.928457410776
12-Sep-2020 18:41:12,147.928457410776
12-Sep-2020 18:41:13,147.928457410776
12-Sep-2020 18:41:14,147.928457410776
12-Sep-2020 18:41:15,147.928457410776
12-Sep-2020 18:41:16,147.928722490946
12-Sep-2020 18:41:17,147.928722490946
12-Sep-2020 18:41:18,147.928759914029
12-Sep-2020 18:41:19,147.928793178991
12-Sep-2020 18:41:20,147.929100879894
12-Sep-2020 18:41:21,147.929436856015
12-Sep-2020 18:41:22,147.929678026993
12-Sep-2020 18:41:23,147.93142194265
12-Sep-2020 18:41:24,147.933062321112
12-Sep-2020 18:41:25,147.933191430747
12-Sep-2020 18:41:26,147.933247565371
12-Sep-2020 18:41:27,147.933303699996
12-Sep-2020 18:41:28,147.933341123078
12-Sep-2020 18:41:29,147.933365448082
12-Sep-2020 18:41:30,147.933393515394
12-Sep-2020 18:41:31,147.933532396612
12-Sep-2020 18:41:32,147.933532396612
12-Sep-2020 18:41:33,147.933532396612
12-Sep-2020 18:41:34,147.933532396612
12-Sep-2020 18:41:35,147.933532396612
12-Sep-2020 18:41:36,147.933674812233
12-Sep-2020 18:41:37,147.933699760955
12-Sep-2020 18:41:38,147.933757974639
12-Sep-2020 18:41:39,147.933757974639
12-Sep-2020 18:41:40,147.933849453286
12-Sep-2020 18:41:41,147.936015833967
12-Sep-2020 18:41:42,147.93821132149
12-Sep-2020 18:41:43,147.938423385625
12-Sep-2020 18:41:44,147.938586591847
12-Sep-2020 18:41:45,147.93861985681
12-Sep-2020 18:41:46,147.938979385712
12-Sep-2020 18:41:47,147.939519941352
12-Sep-2020 18:41:48,147.940161479914
12-Sep-2020 18:41:49,147.941059633901
12-Sep-2020 18:41:50,147.941830549406
12-Sep-2020 18:41:51,147.94240686488
12-Sep-2020 18:41:52,147.942683795693
12-Sep-2020 18:41:53,147.942764463227
12-Sep-2020 18:41:54,147.943484857571
12-Sep-2020 18:41:55,147.945105336456
12-Sep-2020 18:41:56,147.946738438207
12-Sep-2020 18:41:57,147.947554617822
12-Sep-2020 18:41:58,147.947704310153
12-Sep-2020 18:41:59,147.947704310153
12-Sep-2020 18:42:00,147.947554617822
12-Sep-2020 18:42:01,147.946738438207
12-Sep-2020 18:42:02,147.945105336456
12-Sep-2020 18:42:03,147.943484857571
12-Sep-2020 18:42:04,147.942764463227
12-Sep-2020 18:42:05,147.942683795693
12-Sep-2020 18:42:06,147.94240686488
12-Sep-2020 18:42:07,147.94240686488
12-Sep-2020 18:42:08,147.94240686488
12-Sep-2020 18:42:09,147.94240686488
12-Sep-2020 18:42:10,147.94240686488
12-Sep-2020 18:42:11,147.94240686488
12-Sep-2020 18:42:12,147.94240686488
12-Sep-2020 18:42:13,147.942683795693
12-Sep-2020 18:42:14,147.942764463227
12-Sep-2020 18:42:15,147.943484857571
12-Sep-2020 18:42:16,147.945105336456
12-Sep-2020 18:42:17,147.946738438207
12-Sep-2020 18:42:18,147.947554617822
12-Sep-2020 18:42:19,147.947704310153
12-Sep-2020 18:42:20,147.947716784514
12-Sep-2020 18:42:21,147.9477957888
12-Sep-2020 18:42:22,147.94805775038
12-Sep-2020 18:42:23,147.949133664009
12-Sep-2020 18:42:24,147.950190866098
12-Sep-2020 18:42:25,147.950379852666
12-Sep-2020 18:42:26,147.950849512355
12-Sep-2020 18:42:27,147.951525266306
12-Sep-2020 18:42:28,147.951762635574
12-Sep-2020 18:42:29,147.951773327884
12-Sep-2020 18:42:30,147.951923020215
12-Sep-2020 18:42:31,147.952136866402
12-Sep-2020 18:42:32,147.952286558733
12-Sep-2020 18:42:33,147.953423953142
12-Sep-2020 18:42:34,147.954588078324
12-Sep-2020 18:42:35,147.954924886069
12-Sep-2020 18:42:36,147.955149424565
12-Sep-2020 18:42:37,147.955186847648
12-Sep-2020 18:42:38,147.955959218496
12-Sep-2020 18:42:39,147.957035132125
12-Sep-2020 18:42:40,147.957707559581
12-Sep-2020 18:42:41,147.958875159763
12-Sep-2020 18:42:42,147.9598441503
12-Sep-2020 18:42:43,147.960126694575
12-Sep-2020 18:42:44,147.960285742676
12-Sep-2020 18:42:45,147.961168303712
12-Sep-2020 18:42:46,147.962378316722
12-Sep-2020 18:42:47,147.962731756948
12-Sep-2020 18:42:48,147.963441013469
12-Sep-2020 18:42:49,147.964155022128
12-Sep-2020 18:42:50,147.964155022128
12-Sep-2020 18:42:51,147.964696320289
12-Sep-2020 18:42:52,147.965272368456
12-Sep-2020 18:42:53,147.965412705017
12-Sep-2020 18:42:54,147.966218340826
12-Sep-2020 18:42:55,147.967097783271
12-Sep-2020 18:42:56,147.967372219212
12-Sep-2020 18:42:57,147.967521911543
12-Sep-2020 18:42:58,147.967521911543
12-Sep-2020 18:42:59,147.968709945917
12-Sep-2020 18:43:00,147.967521911543
12-Sep-2020 18:43:01,147.967372219212
12-Sep-2020 18:43:02,147.967372219212
12-Sep-2020 18:43:03,147.967372219212
12-Sep-2020 18:43:04,147.967097783271
12-Sep-2020 18:43:05,147.967097783271
12-Sep-2020 18:43:06,147.967097783271
12-Sep-2020 18:43:07,147.967097783271
12-Sep-2020 18:43:08,147.967097783271
12-Sep-2020 18:43:09,147.967097783271
12-Sep-2020 18:43:10,147.967372219212
12-Sep-2020 18:43:11,147.967372219212
12-Sep-2020 18:43:12,147.967372219212
12-Sep-2020 18:43:13,147.967372219212
12-Sep-2020 18:43:14,147.967372219212
12-Sep-2020 18:43:15,147.967372219212
12-Sep-2020 18:43:16,147.967372219212
12-Sep-2020 18:43:17,147.967372219212
12-Sep-2020 18:43:18,147.967372219212
12-Sep-2020 18:43:19,147.967372219212
12-Sep-2020 18:43:20,147.967372219212
12-Sep-2020 18:43:21,147.967372219212
12-Sep-2020 18:43:22,147.967521911543
12-Sep-2020 18:43:23,147.967521911543
12-Sep-2020 18:43:24,147.967521911543
12-Sep-2020 18:43:25,147.968709945917
12-Sep-2020 18:43:26,147.970046484587
12-Sep-2020 18:43:27,147.970332503863
12-Sep-2020 18:43:28,147.970520955815
12-Sep-2020 18:43:29,147.970520955815
12-Sep-2020 18:43:30,147.970332503863
12-Sep-2020 18:43:31,147.970046484587
12-Sep-2020 18:43:32,147.968709945917
12-Sep-2020 18:43:33,147.967521911543
12-Sep-2020 18:43:34,147.967372219212
12-Sep-2020 18:43:35,147.967097783271
12-Sep-2020 18:43:36,147.966218340826
12-Sep-2020 18:43:37,147.965412705017
12-Sep-2020 18:43:38,147.965272368456
12-Sep-2020 18:43:39,147.965113320354
12-Sep-2020 18:43:40,147.964593406812
12-Sep-2020 18:43:41,147.964155022128
12-Sep-2020 18:43:42,147.963808591304
12-Sep-2020 18:43:43,147.963808591304
12-Sep-2020 18:43:44,147.963808591304
12-Sep-2020 18:43:45,147.963808591304
12-Sep-2020 18:43:46,147.963808591304
12-Sep-2020 18:43:47,147.964155022128
12-Sep-2020 18:43:48,147.964593406812
12-Sep-2020 18:43:49,147.965113320354
12-Sep-2020 18:43:50,147.965272368456
12-Sep-2020 18:43:51,147.965412705017
12-Sep-2020 18:43:52,147.966218340826
12-Sep-2020 18:43:53,147.967097783271
12-Sep-2020 18:43:54,147.967372219212
12-Sep-2020 18:43:55,147.967521911543
12-Sep-2020 18:43:56,147.968709945917
12-Sep-2020 18:43:57,147.970046484587
12-Sep-2020 18:43:58,147.970332503863
12-Sep-2020 18:43:59,147.970332503863
12-Sep-2020 18:44:00,147.970332503863
12-Sep-2020 18:44:01,147.970332503863
12-Sep-2020 18:44:02,147.970332503863
12-Sep-2020 18:44:03,147.970332503863
12-Sep-2020 18:44:04,147.970332503863
12-Sep-2020 18:44:05,147.970332503863
12-Sep-2020 18:44:06,147.970332503863
12-Sep-2020 18:44:07,147.970332503863
12-Sep-2020 18:44:08,147.970332503863
12-Sep-2020 18:44:09,147.970046484587
12-Sep-2020 18:44:10,147.968709945917
12-Sep-2020 18:44:11,147.967521911543
12-Sep-2020 18:44:12,147.967521911543
12-Sep-2020 18:44:13,147.967372219212
12-Sep-2020 18:44:14,147.967097783271
12-Sep-2020 18:44:15,147.966218340826
12-Sep-2020 18:44:16,147.965412705017
12-Sep-2020 18:44:17,147.965272368456
12-Sep-2020 18:44:18,147.965412705017
12-Sep-2020 18:44:19,147.965412705017
12-Sep-2020 18:44:20,147.965412705017
12-Sep-2020 18:44:21,147.965412705017
12-Sep-2020 18:44:22,147.965272368456
12-Sep-2020 18:44:23,147.965272368456
12-Sep-2020 18:44:24,147.965113320354
12-Sep-2020 18:44:25,147.965113320354
12-Sep-2020 18:44:26,147.965113320354
12-Sep-2020 18:44:27,147.965113320354
12-Sep-2020 18:44:28,147.965113320354
12-Sep-2020 18:44:29,147.965113320354
12-Sep-2020 18:44:30,147.964593406812
12-Sep-2020 18:44:31,147.964593406812
12-Sep-2020 18:44:32,147.964593406812
12-Sep-2020 18:44:33,147.965113320354
12-Sep-2020 18:44:34,147.965272368456
12-Sep-2020 18:44:35,147.965412705017
12-Sep-2020 18:44:36,147.966376349398
12-Sep-2020 18:44:37,147.966376349398
12-Sep-2020 18:44:38,147.966376349398
12-Sep-2020 18:44:39,147.966376349398
12-Sep-2020 18:44:40,147.966376349398
12-Sep-2020 18:44:41,147.966376349398
12-Sep-2020 18:44:42,147.966376349398
12-Sep-2020 18:44:43,147.967372219212
12-Sep-2020 18:44:44,147.967372219212
12-Sep-2020 18:44:45,147.966376349398
12-Sep-2020 18:44:46,147.965412705017
12-Sep-2020 18:44:47,147.965412705017
12-Sep-2020 18:44:48,147.965412705017
12-Sep-2020 18:44:49,147.966376349398
12-Sep-2020 18:44:50,147.967372219212
12-Sep-2020 18:44:51,147.967372219212
12-Sep-2020 18:44:52,147.967372219212
12-Sep-2020 18:44:53,147.966376349398
12-Sep-2020 18:44:54,147.966376349398
12-Sep-2020 18:44:55,147.966376349398
12-Sep-2020 18:44:56,147.966376349398
12-Sep-2020 18:44:57,147.966376349398
12-Sep-2020 18:44:58,147.966376349398
12-Sep-2020 18:44:59,147.967372219212
12-Sep-2020 18:45:00,147.967521911543
12-Sep-2020 18:45:01,147.968709945917
12-Sep-2020 18:45:02,147.970046484587
12-Sep-2020 18:45:03,147.970332503863
12-Sep-2020 18:45:04,147.970520955815
12-Sep-2020 18:45:05,147.970520955815
12-Sep-2020 18:45:06,147.970689359688
12-Sep-2020 18:45:07,147.970951321267
12-Sep-2020 18:45:08,147.970951321267
12-Sep-2020 18:45:09,147.970951321267
12-Sep-2020 18:45:10,147.970951321267
12-Sep-2020 18:45:11,147.970951321267
12-Sep-2020 18:45:12,147.970951321267
12-Sep-2020 18:45:13,147.97112908091
12-Sep-2020 18:45:14,147.971303098245
12-Sep-2020 18:45:15,147.971586889956
12-Sep-2020 18:45:16,147.971746561776
12-Sep-2020 18:45:17,147.971904570348
12-Sep-2020 18:45:18,147.973863045013
12-Sep-2020 18:45:19,147.97580429318
12-Sep-2020 18:45:20,147.975899929947
12-Sep-2020 18:45:21,147.975981191498
12-Sep-2020 18:45:22,147.976114251348
12-Sep-2020 18:45:23,147.976114251348
12-Sep-2020 18:45:24,147.976171989819
12-Sep-2020 18:45:25,147.976171989819
12-Sep-2020 18:45:26,147.976171989819
12-Sep-2020 18:45:27,147.976114251348
12-Sep-2020 18:45:28,147.976114251348
12-Sep-2020 18:45:29,147.976114251348
12-Sep-2020 18:45:30,147.976114251348
12-Sep-2020 18:45:31,147.976114251348
12-Sep-2020 18:45:32,147.976114251348
12-Sep-2020 18:45:33,147.976114251348
12-Sep-2020 18:45:34,147.976114251348
12-Sep-2020 18:45:35,147.976114251348
12-Sep-2020 18:45:36,147.976114251348
12-Sep-2020 18:45:37,147.976171989819
12-Sep-2020 18:45:38,147.976171989819
12-Sep-2020 18:45:39,147.976171989819
12-Sep-2020 18:45:40,147.976171989819
12-Sep-2020 18:45:41,147.976171989819
12-Sep-2020 18:45:42,147.976171989819
12-Sep-2020 18:45:43,147.976171989819
12-Sep-2020 18:45:44,147.976171989819
12-Sep-2020 18:45:45,147.976223966323
12-Sep-2020 18:45:46,147.976223966323
12-Sep-2020 18:45:47,147.976223966323
12-Sep-2020 18:45:48,147.976223966323
12-Sep-2020 18:45:49,147.976223966323
12-Sep-2020 18:45:50,147.976223966323
12-Sep-2020 18:45:51,147.976223966323
12-Sep-2020 18:45:52,147.976223966323
12-Sep-2020 18:45:53,147.976223966323
12-Sep-2020 18:45:54,147.976223966323
12-Sep-2020 18:45:55,147.976223966323
12-Sep-2020 18:45:56,147.976223966323
12-Sep-2020 18:45:57,147.976223966323
12-Sep-2020 18:45:58,147.97630095095
12-Sep-2020 18:45:59,147.97630095095
12-Sep-2020 18:46:00,147.976338374033
12-Sep-2020 18:46:01,147.976396379811
12-Sep-2020 18:46:02,147.976461870206
12-Sep-2020 18:46:03,147.976489937518
12-Sep-2020 18:46:04,147.976499293288
12-Sep-2020 18:46:05,147.976501372349
12-Sep-2020 18:46:06,147.976594930056
12-Sep-2020 18:46:07,147.976697101012
12-Sep-2020 18:46:08,147.976771947177
12-Sep-2020 18:46:09,147.976892235658
12-Sep-2020 18:46:10,147.977098062613
12-Sep-2020 18:46:11,147.978921398368
12-Sep-2020 18:46:12,147.980639117867
12-Sep-2020 18:46:13,147.98107052285
12-Sep-2020 18:46:14,147.98150463061
12-Sep-2020 18:46:15,147.981984447992
12-Sep-2020 18:46:16,147.982470948069
12-Sep-2020 18:46:17,147.982727563493
12-Sep-2020 18:46:18,147.982727563493
12-Sep-2020 18:46:19,147.982727563493
12-Sep-2020 18:46:20,147.982984178918
12-Sep-2020 18:46:21,147.983724086726
12-Sep-2020 18:46:22,147.984897864687
12-Sep-2020 18:46:23,147.98582595714
12-Sep-2020 18:46:24,147.986509967931
12-Sep-2020 18:46:25,147.986809352593
12-Sep-2020 18:46:26,147.98703389109
12-Sep-2020 18:46:27,147.987211650733
12-Sep-2020 18:46:28,147.987620631566
12-Sep-2020 18:46:29,147.988069708559
12-Sep-2020 18:46:30,147.988251477819
12-Sep-2020 18:46:31,147.988683179809
12-Sep-2020 18:46:32,147.989100179874
12-Sep-2020 18:46:33,147.989217795277
12-Sep-2020 18:46:34,147.989837949221
12-Sep-2020 18:46:35,147.990732539104
12-Sep-2020 18:46:36,147.991817808505
12-Sep-2020 18:46:37,147.992684776589
12-Sep-2020 18:46:38,147.992924284319
12-Sep-2020 18:46:39,147.99320495744
12-Sep-2020 18:46:40,147.99337710362
12-Sep-2020 18:46:41,147.994243180679
12-Sep-2020 18:46:42,147.995274394515
12-Sep-2020 18:46:43,147.995274394515
12-Sep-2020 18:46:44,147.996251404283
12-Sep-2020 18:46:45,147.997044565732
12-Sep-2020 18:46:46,147.997044565732
12-Sep-2020 18:46:47,147.997312140774
12-Sep-2020 18:46:48,147.997553519658
12-Sep-2020 18:46:49,147.99761339659
12-Sep-2020 18:46:50,147.997680758139
12-Sep-2020 18:46:51,147.997746248534
12-Sep-2020 18:46:52,147.997895940865
12-Sep-2020 18:46:53,147.998067463328
12-Sep-2020 18:46:54,147.998359363374
12-Sep-2020 18:46:55,147.999294940443
12-Sep-2020 18:46:56,148.000099002107
12-Sep-2020 18:46:57,148.000316412398
12-Sep-2020 18:46:58,148.000594412441
12-Sep-2020 18:46:59,148.00121028946
12-Sep-2020 18:47:00,148.001857174177
12-Sep-2020 18:47:01,148.002629960836
12-Sep-2020 18:47:02,148.003406489804
12-Sep-2020 18:47:03,148.00362167253
12-Sep-2020 18:47:04,148.004042682211
12-Sep-2020 18:47:05,148.00526267471
12-Sep-2020 18:47:06,148.006106773132
12-Sep-2020 18:47:07,148.006490627038
12-Sep-2020 18:47:08,148.00683872111
12-Sep-2020 18:47:09,148.006870798038
12-Sep-2020 18:47:10,148.007020490369
12-Sep-2020 18:47:11,148.00772350971
12-Sep-2020 18:47:12,148.008421182896
12-Sep-2020 18:47:13,148.008421182896
12-Sep-2020 18:47:14,148.008421182896
12-Sep-2020 18:47:15,148.008421182896
12-Sep-2020 18:47:16,148.008421182896
12-Sep-2020 18:47:17,148.008627009851
12-Sep-2020 18:47:18,148.008786057953
12-Sep-2020 18:47:19,148.009060493893
12-Sep-2020 18:47:20,148.009518926657
12-Sep-2020 18:47:21,148.011222567949
12-Sep-2020 18:47:22,148.012687414332
12-Sep-2020 18:47:23,148.012901260519
12-Sep-2020 18:47:24,148.013288856734
12-Sep-2020 18:47:25,148.013576212548
12-Sep-2020 18:47:26,148.013725904879
12-Sep-2020 18:47:27,148.013782039503
12-Sep-2020 18:47:28,148.013800751045
12-Sep-2020 18:47:29,148.013800751045
12-Sep-2020 18:47:30,148.013959799146
12-Sep-2020 18:47:31,148.014118847248
12-Sep-2020 18:47:32,148.014287251121
12-Sep-2020 18:47:33,148.014465010764
12-Sep-2020 18:47:34,148.01454609411
12-Sep-2020 18:47:35,148.014751921065
12-Sep-2020 18:47:36,148.014926562118
12-Sep-2020 18:47:37,148.014974380502
12-Sep-2020 18:47:38,148.015007645464
12-Sep-2020 18:47:39,148.015040910427
12-Sep-2020 18:47:40,148.015232183961
12-Sep-2020 18:47:41,148.016984831671
12-Sep-2020 18:47:42,148.01857085756
12-Sep-2020 18:47:43,148.01857085756
12-Sep-2020 18:47:44,148.01857085756
12-Sep-2020 18:47:45,148.01857085756
12-Sep-2020 18:47:46,148.018689363989
12-Sep-2020 18:47:47,148.018689363989
12-Sep-2020 18:47:48,148.018689363989
12-Sep-2020 18:47:49,148.018817671701
12-Sep-2020 18:47:50,148.018817671701
12-Sep-2020 18:47:51,148.018817671701
12-Sep-2020 18:47:52,148.018817671701
12-Sep-2020 18:47:53,148.018817671701
12-Sep-2020 18:47:54,148.018817671701
12-Sep-2020 18:47:55,148.018817671701
12-Sep-2020 18:47:56,148.018817671701
12-Sep-2020 18:47:57,148.018817671701
12-Sep-2020 18:47:58,148.018817671701
12-Sep-2020 18:47:59,148.018817671701
12-Sep-2020 18:48:00,148.018817671701
12-Sep-2020 18:48:01,148.018817671701
12-Sep-2020 18:48:02,148.018817671701
12-Sep-2020 18:48:03,148.018817671701
12-Sep-2020 18:48:04,148.018858213374
12-Sep-2020 18:48:05,148.018912744152
12-Sep-2020 18:48:06,148.019034369171
12-Sep-2020 18:48:07,148.019194872615
12-Sep-2020 18:48:08,148.019297786092
12-Sep-2020 18:48:09,148.019330011525
12-Sep-2020 18:48:10,148.019597170755
12-Sep-2020 18:48:11,148.021843595251
12-Sep-2020 18:48:12,148.023872757961
12-Sep-2020 18:48:13,148.024055715255
12-Sep-2020 18:48:14,148.024425787963
12-Sep-2020 18:48:15,148.024700223903
12-Sep-2020 18:48:16,148.024737646986
12-Sep-2020 18:48:17,148.024747002756
12-Sep-2020 18:48:18,148.024886002778
12-Sep-2020 18:48:19,148.02504297182
12-Sep-2020 18:48:20,148.0254777924
12-Sep-2020 18:48:21,148.025995775387
12-Sep-2020 18:48:22,148.027240716608
12-Sep-2020 18:48:23,148.028477460391
12-Sep-2020 18:48:24,148.028477460391
12-Sep-2020 18:48:25,148.028477460391
12-Sep-2020 18:48:26,148.028721126241
12-Sep-2020 18:48:27,148.028721126241
12-Sep-2020 18:48:28,148.028879134813
12-Sep-2020 18:48:29,148.029314697915
12-Sep-2020 18:48:30,148.029771051619
12-Sep-2020 18:48:31,148.029873965097
12-Sep-2020 18:48:32,148.029958167033
12-Sep-2020 18:48:33,148.030597032517
12-Sep-2020 18:48:34,148.031334801863
12-Sep-2020 18:48:35,148.032253152434
12-Sep-2020 18:48:36,148.033220212415
12-Sep-2020 18:48:37,148.033403169708
12-Sep-2020 18:48:38,148.033544545799
12-Sep-2020 18:48:39,148.033544545799
12-Sep-2020 18:48:40,148.033544545799
12-Sep-2020 18:48:41,148.033544545799
12-Sep-2020 18:48:42,148.033544545799
12-Sep-2020 18:48:43,148.033544545799
12-Sep-2020 18:48:44,148.033544545799
12-Sep-2020 18:48:45,148.033544545799
12-Sep-2020 18:48:46,148.033544545799
12-Sep-2020 18:48:47,148.033544545799
12-Sep-2020 18:48:48,148.033544545799
12-Sep-2020 18:48:49,148.033544545799
12-Sep-2020 18:48:50,148.033544545799
12-Sep-2020 18:48:51,148.033544545799
12-Sep-2020 18:48:52,148.033544545799
12-Sep-2020 18:48:53,148.033544545799
12-Sep-2020 18:48:54,148.033544545799
12-Sep-2020 18:48:55,148.033544545799
12-Sep-2020 18:48:56,148.033544545799
12-Sep-2020 18:48:57,148.033544545799
12-Sep-2020 18:48:58,148.033544545799
12-Sep-2020 18:48:59,148.033544545799
12-Sep-2020 18:49:00,148.033544545799
12-Sep-2020 18:49:01,148.033544545799
12-Sep-2020 18:49:02,148.033893827905
12-Sep-2020 18:49:03,148.033893827905
12-Sep-2020 18:49:04,148.033893827905
12-Sep-2020 18:49:05,148.033893827905
12-Sep-2020 18:49:06,148.034180738206
12-Sep-2020 18:49:07,148.03424311001
12-Sep-2020 18:49:08,148.034467648507
12-Sep-2020 18:49:09,148.034869946647
12-Sep-2020 18:49:10,148.034869946647
12-Sep-2020 18:49:11,148.034869946647
12-Sep-2020 18:49:12,148.034869946647
12-Sep-2020 18:49:13,148.034869946647
12-Sep-2020 18:49:14,148.034869946647
12-Sep-2020 18:49:15,148.03504770629
12-Sep-2020 18:49:16,148.03504770629
12-Sep-2020 18:49:17,148.03504770629
12-Sep-2020 18:49:18,148.035386385189
12-Sep-2020 18:49:19,148.035386385189
12-Sep-2020 18:49:20,148.035386385189
12-Sep-2020 18:49:21,148.035386385189
12-Sep-2020 18:49:22,148.035386385189
12-Sep-2020 18:49:23,148.035386385189
12-Sep-2020 18:49:24,148.035386385189
12-Sep-2020 18:49:25,148.035386385189
12-Sep-2020 18:49:26,148.035386385189
12-Sep-2020 18:49:27,148.035386385189
12-Sep-2020 18:49:28,148.036851083068
12-Sep-2020 18:49:29,148.038060264454
12-Sep-2020 18:49:30,148.038226589266
12-Sep-2020 18:49:31,148.038559238891
12-Sep-2020 18:49:32,148.038916837237
12-Sep-2020 18:49:33,148.039403337313
12-Sep-2020 18:49:34,148.040333716732
12-Sep-2020 18:49:35,148.04092500144
12-Sep-2020 18:49:36,148.041790929994
12-Sep-2020 18:49:37,148.042808837846
12-Sep-2020 18:49:38,148.043074957546
12-Sep-2020 18:49:39,148.043256726805
12-Sep-2020 18:49:40,148.043470572992
12-Sep-2020 18:49:41,148.043630957632
12-Sep-2020 18:49:42,148.043769957654
12-Sep-2020 18:49:43,148.044019088462
12-Sep-2020 18:49:44,148.044691634721
12-Sep-2020 18:49:45,148.045522427159
12-Sep-2020 18:49:46,148.045844265671
12-Sep-2020 18:49:47,148.045956534919
12-Sep-2020 18:49:48,148.046068804167
12-Sep-2020 18:49:49,148.046068804167
12-Sep-2020 18:49:50,148.046255919581
12-Sep-2020 18:49:51,148.046817265823
12-Sep-2020 18:49:52,148.047291291538
12-Sep-2020 18:49:53,148.047482565072
12-Sep-2020 18:49:54,148.047482565072
12-Sep-2020 18:49:55,148.047482565072
12-Sep-2020 18:49:56,148.049122943534
12-Sep-2020 18:49:57,148.049122943534
12-Sep-2020 18:49:58,148.050737333744
12-Sep-2020 18:49:59,148.050802824138
12-Sep-2020 18:50:00,148.051008651094
12-Sep-2020 18:50:01,148.051270612673
12-Sep-2020 18:50:02,148.051392237692
12-Sep-2020 18:50:03,148.051457728087
12-Sep-2020 18:50:04,148.051485795399
12-Sep-2020 18:50:05,148.051988927956
12-Sep-2020 18:50:06,148.052547155608
12-Sep-2020 18:50:07,148.052859846255
12-Sep-2020 18:50:08,148.053134282195
12-Sep-2020 18:50:09,148.05325403606
12-Sep-2020 18:50:10,148.054451574709
12-Sep-2020 18:50:11,148.055595651811
12-Sep-2020 18:50:12,148.055944933917
12-Sep-2020 18:50:13,148.056363270521
12-Sep-2020 18:50:14,148.056505834646
12-Sep-2020 18:50:15,148.05656508786
12-Sep-2020 18:50:16,148.056696959676
12-Sep-2020 18:50:17,148.057046241782
12-Sep-2020 18:50:18,148.057046241782
12-Sep-2020 18:50:19,148.057273898868
12-Sep-2020 18:50:20,148.057398642478
12-Sep-2020 18:50:21,148.057542721346
12-Sep-2020 18:50:22,148.057575986309
12-Sep-2020 18:50:23,148.057575986309
12-Sep-2020 18:50:24,148.057575986309
12-Sep-2020 18:50:25,148.057575986309
12-Sep-2020 18:50:26,148.058032547919
12-Sep-2020 18:50:27,148.059973350573
12-Sep-2020 18:50:28,148.061552604666
12-Sep-2020 18:50:29,148.061652845066
12-Sep-2020 18:50:30,148.061690268149
12-Sep-2020 18:50:31,148.061722345077
12-Sep-2020 18:50:32,148.061787835472
12-Sep-2020 18:50:33,148.06187693805
12-Sep-2020 18:50:34,148.06187693805
12-Sep-2020 18:50:35,148.06187693805
12-Sep-2020 18:50:36,148.06187693805
12-Sep-2020 18:50:37,148.061939755367
12-Sep-2020 18:50:38,148.061939755367
12-Sep-2020 18:50:39,148.061939755367
12-Sep-2020 18:50:40,148.061939755367
12-Sep-2020 18:50:41,148.061939755367
12-Sep-2020 18:50:42,148.061939755367
12-Sep-2020 18:50:43,148.061939755367
12-Sep-2020 18:50:44,148.061939755367
12-Sep-2020 18:50:45,148.062022917773
12-Sep-2020 18:50:46,148.062131622919
12-Sep-2020 18:50:47,148.062188173355
12-Sep-2020 18:50:48,148.062198152843
12-Sep-2020 18:50:49,148.062224764813
12-Sep-2020 18:50:50,148.062277157129
12-Sep-2020 18:50:51,148.062321114401
12-Sep-2020 18:50:52,148.062346063123
12-Sep-2020 18:50:53,148.064298003599
12-Sep-2020 18:50:54,148.064298003599
12-Sep-2020 18:50:55,148.064298003599
12-Sep-2020 18:50:56,148.064298003599
12-Sep-2020 18:50:57,148.064298003599
12-Sep-2020 18:50:58,148.064298003599
12-Sep-2020 18:50:59,148.064298003599
12-Sep-2020 18:51:00,148.064298003599
12-Sep-2020 18:51:01,148.064298003599
12-Sep-2020 18:51:02,148.064298003599
12-Sep-2020 18:51:03,148.064298003599
12-Sep-2020 18:51:04,148.064298003599
12-Sep-2020 18:51:05,148.064298003599
12-Sep-2020 18:51:06,148.064298003599
12-Sep-2020 18:51:07,148.064298003599
12-Sep-2020 18:51:08,148.064298003599
12-Sep-2020 18:51:09,148.064298003599
12-Sep-2020 18:51:10,148.064298003599
12-Sep-2020 18:51:11,148.064298003599
12-Sep-2020 18:51:12,148.066244003904
12-Sep-2020 18:51:13,148.066293901347
12-Sep-2020 18:51:14,148.06641116034
12-Sep-2020 18:51:15,148.066554199678
12-Sep-2020 18:51:16,148.066653162942
12-Sep-2020 18:51:17,148.066780401423
12-Sep-2020 18:51:18,148.066885393961
12-Sep-2020 18:51:19,148.066897868322
12-Sep-2020 18:51:20,148.066935291405
12-Sep-2020 18:51:21,148.06713488118
12-Sep-2020 18:51:22,148.067300166462
12-Sep-2020 18:51:23,148.067414217762
12-Sep-2020 18:51:24,148.067538961371
12-Sep-2020 18:51:25,148.067816961414
12-Sep-2020 18:51:26,148.068201884552
12-Sep-2020 18:51:27,148.068201884552
12-Sep-2020 18:51:28,148.068201884552
12-Sep-2020 18:51:29,148.068201884552
12-Sep-2020 18:51:30,148.067816961414
12-Sep-2020 18:51:31,148.067538961371
12-Sep-2020 18:51:32,148.067538961371
12-Sep-2020 18:51:33,148.067538961371
12-Sep-2020 18:51:34,148.067538961371
12-Sep-2020 18:51:35,148.067538961371
12-Sep-2020 18:51:36,148.067816961414
12-Sep-2020 18:51:37,148.068201884552
12-Sep-2020 18:51:38,148.068583243586
12-Sep-2020 18:51:39,148.069333487293
12-Sep-2020 18:51:40,148.069819987369
12-Sep-2020 18:51:41,148.070181743835
12-Sep-2020 18:51:42,148.070745584949
12-Sep-2020 18:51:43,148.071385935477
12-Sep-2020 18:51:44,148.071385935477
12-Sep-2020 18:51:45,148.071385935477
12-Sep-2020 18:51:46,148.071385935477
12-Sep-2020 18:51:47,148.071385935477
12-Sep-2020 18:51:48,148.072250408689
12-Sep-2020 18:51:49,148.072250408689
12-Sep-2020 18:51:50,148.072770173727
12-Sep-2020 18:51:51,148.072919866058
12-Sep-2020 18:51:52,148.07349190461
12-Sep-2020 18:51:53,148.074498585536
12-Sep-2020 18:51:54,148.075569004507
12-Sep-2020 18:51:55,148.07617775332
12-Sep-2020 18:51:56,148.076493770463
12-Sep-2020 18:51:57,148.077207927626
12-Sep-2020 18:51:58,148.077672597571
12-Sep-2020 18:51:59,148.079055915095
12-Sep-2020 18:52:00,148.080465963392
12-Sep-2020 18:52:01,148.080776040364
12-Sep-2020 18:52:02,148.08103027972
12-Sep-2020 18:52:03,148.081088493404
12-Sep-2020 18:52:04,148.081953382428
12-Sep-2020 18:52:05,148.083092707393
12-Sep-2020 18:52:06,148.083566733108
12-Sep-2020 18:52:07,148.084847434163
12-Sep-2020 18:52:08,148.08607704974
12-Sep-2020 18:52:09,148.086175656593
12-Sep-2020 18:52:10,148.086175656593
12-Sep-2020 18:52:11,148.086175656593
12-Sep-2020 18:52:12,148.086175656593
12-Sep-2020 18:52:13,148.086175656593
12-Sep-2020 18:52:14,148.086175656593
12-Sep-2020 18:52:15,148.086175656593
12-Sep-2020 18:52:16,148.086175656593
12-Sep-2020 18:52:17,148.086175656593
12-Sep-2020 18:52:18,148.086175656593
12-Sep-2020 18:52:19,148.086175656593
12-Sep-2020 18:52:20,148.086175656593
12-Sep-2020 18:52:21,148.086251690793
12-Sep-2020 18:52:22,148.086251690793
12-Sep-2020 18:52:23,148.086251690793
12-Sep-2020 18:52:24,148.086251690793
12-Sep-2020 18:52:25,148.086251690793
12-Sep-2020 18:52:26,148.086251690793
12-Sep-2020 18:52:27,148.086251690793
12-Sep-2020 18:52:28,148.086251690793
12-Sep-2020 18:52:29,148.086251690793
12-Sep-2020 18:52:30,148.086251690793
12-Sep-2020 18:52:31,148.086251690793
12-Sep-2020 18:52:32,148.086251690793
12-Sep-2020 18:52:33,148.086251690793
12-Sep-2020 18:52:34,148.086251690793
12-Sep-2020 18:52:35,148.086251690793
12-Sep-2020 18:52:36,148.086251690793
12-Sep-2020 18:52:37,148.086251690793
12-Sep-2020 18:52:38,148.086251690793
12-Sep-2020 18:52:39,148.086251690793
12-Sep-2020 18:52:40,148.086497613908
12-Sep-2020 18:52:41,148.086667502824
12-Sep-2020 18:52:42,148.086988272105
12-Sep-2020 18:52:43,148.087338979852
12-Sep-2020 18:52:44,148.087496156799
12-Sep-2020 18:52:45,148.087660818364
12-Sep-2020 18:52:46,148.087750633762
12-Sep-2020 18:52:47,148.088014466496
12-Sep-2020 18:52:48,148.088328820391
12-Sep-2020 18:52:49,148.08845044541
12-Sep-2020 18:52:50,148.088590781971
12-Sep-2020 18:52:51,148.089114705129
12-Sep-2020 18:52:52,148.089785202029
12-Sep-2020 18:52:53,148.090215567481
12-Sep-2020 18:52:54,148.090456738459
12-Sep-2020 18:52:55,148.090577323948
12-Sep-2020 18:52:56,148.091465973659
12-Sep-2020 18:52:57,148.092409272952
12-Sep-2020 18:52:58,148.093275350011
12-Sep-2020 18:52:59,148.094120042451
12-Sep-2020 18:53:00,148.094672032922
12-Sep-2020 18:53:01,148.095478708261
12-Sep-2020 18:53:02,148.095478708261
12-Sep-2020 18:53:03,148.095478708261
12-Sep-2020 18:53:04,148.095478708261
12-Sep-2020 18:53:05,148.095478708261
12-Sep-2020 18:53:06,148.095809902544
12-Sep-2020 18:53:07,148.09592383504
12-Sep-2020 18:53:08,148.096046915402
12-Sep-2020 18:53:09,148.096046915402
12-Sep-2020 18:53:10,148.096046915402
12-Sep-2020 18:53:11,148.096046915402
12-Sep-2020 18:53:12,148.096286423131
12-Sep-2020 18:53:13,148.096286423131
12-Sep-2020 18:53:14,148.096286423131
12-Sep-2020 18:53:15,148.097288530126
12-Sep-2020 18:53:16,148.098159953339
12-Sep-2020 18:53:17,148.098649572005
12-Sep-2020 18:53:18,148.099247004791
12-Sep-2020 18:53:19,148.099583812536
12-Sep-2020 18:53:20,148.099583812536
12-Sep-2020 18:53:21,148.099882157668
12-Sep-2020 18:53:22,148.099882157668
12-Sep-2020 18:53:23,148.102149372766
12-Sep-2020 18:53:24,148.104290210708
12-Sep-2020 18:53:25,148.104290210708
12-Sep-2020 18:53:26,148.104290210708
12-Sep-2020 18:53:27,148.104290210708
12-Sep-2020 18:53:28,148.104290210708
12-Sep-2020 18:53:29,148.104290210708
12-Sep-2020 18:53:30,148.104290210708
12-Sep-2020 18:53:31,148.102149372766
12-Sep-2020 18:53:32,148.099882157668
12-Sep-2020 18:53:33,148.099583812536
12-Sep-2020 18:53:34,148.099583812536
12-Sep-2020 18:53:35,148.099882157668
12-Sep-2020 18:53:36,148.099882157668
12-Sep-2020 18:53:37,148.102149372766
12-Sep-2020 18:53:38,148.104290210708
12-Sep-2020 18:53:39,148.104335950031
12-Sep-2020 18:53:40,148.104402242349
12-Sep-2020 18:53:41,148.104478751763
12-Sep-2020 18:53:42,148.104508690229
12-Sep-2020 18:53:43,148.104619890246
12-Sep-2020 18:53:44,148.104902642427
12-Sep-2020 18:53:45,148.105188127087
12-Sep-2020 18:53:46,148.105317028817
12-Sep-2020 18:53:47,148.105662390409
12-Sep-2020 18:53:48,148.105662390409
12-Sep-2020 18:53:49,148.105662390409
12-Sep-2020 18:53:50,148.105662390409
12-Sep-2020 18:53:51,148.105662390409
12-Sep-2020 18:53:52,148.105662390409
12-Sep-2020 18:53:53,148.105662390409
12-Sep-2020 18:53:54,148.105662390409
12-Sep-2020 18:53:55,148.105662390409
12-Sep-2020 18:53:56,148.105662390409
12-Sep-2020 18:53:57,148.107346429134
12-Sep-2020 18:53:58,148.108981164433
12-Sep-2020 18:53:59,148.109533154904
12-Sep-2020 18:54:00,148.109533154904
12-Sep-2020 18:54:01,148.109533154904
12-Sep-2020 18:54:02,148.109533154904
12-Sep-2020 18:54:03,148.109533154904
12-Sep-2020 18:54:04,148.109533154904
12-Sep-2020 18:54:05,148.110229343047
12-Sep-2020 18:54:06,148.110640996957
12-Sep-2020 18:54:07,148.110640996957
12-Sep-2020 18:54:08,148.110844150835
12-Sep-2020 18:54:09,148.111190314351
12-Sep-2020 18:54:10,148.111521775941
12-Sep-2020 18:54:11,148.111796211881
12-Sep-2020 18:54:12,148.112127673472
12-Sep-2020 18:54:13,148.112601699187
12-Sep-2020 18:54:14,148.113417878802
12-Sep-2020 18:54:15,148.114045754968
12-Sep-2020 18:54:16,148.114178814818
12-Sep-2020 18:54:17,148.114378404593
12-Sep-2020 18:54:18,148.114809809575
12-Sep-2020 18:54:19,148.116211690136
12-Sep-2020 18:54:20,148.117298830691
12-Sep-2020 18:54:21,148.117309523
12-Sep-2020 18:54:22,148.11784627693
12-Sep-2020 18:54:23,148.117309523
12-Sep-2020 18:54:24,148.117298830691
12-Sep-2020 18:54:25,148.116211690136
12-Sep-2020 18:54:26,148.114809809575
12-Sep-2020 18:54:27,148.114378404593
12-Sep-2020 18:54:28,148.114178814818
12-Sep-2020 18:54:29,148.114045754968
12-Sep-2020 18:54:30,148.114045754968
12-Sep-2020 18:54:31,148.114045754968
12-Sep-2020 18:54:32,148.114178814818
12-Sep-2020 18:54:33,148.114378404593
12-Sep-2020 18:54:34,148.114809809575
12-Sep-2020 18:54:35,148.116211690136
12-Sep-2020 18:54:36,148.117298830691
12-Sep-2020 18:54:37,148.117309523
12-Sep-2020 18:54:38,148.11784627693
12-Sep-2020 18:54:39,148.118575136018
12-Sep-2020 18:54:40,148.119018866857
12-Sep-2020 18:54:41,148.119314093399
12-Sep-2020 18:54:42,148.119931574265
12-Sep-2020 18:54:43,148.120840123552
12-Sep-2020 18:54:44,148.121412696718
12-Sep-2020 18:54:45,148.122110369905
12-Sep-2020 18:54:46,148.122871662331
12-Sep-2020 18:54:47,148.123245893159
12-Sep-2020 18:54:48,148.123785260765
12-Sep-2020 18:54:49,148.124274730927
12-Sep-2020 18:54:50,148.12526436356
12-Sep-2020 18:54:51,148.126303893637
12-Sep-2020 18:54:52,148.126659412924
12-Sep-2020 18:54:53,148.127898532775
12-Sep-2020 18:54:54,148.129061321419
12-Sep-2020 18:54:55,148.129351201806
12-Sep-2020 18:54:56,148.129436740281
12-Sep-2020 18:54:57,148.129704048015
12-Sep-2020 18:54:58,148.129971355749
12-Sep-2020 18:54:59,148.130195894246
12-Sep-2020 18:55:00,148.130935000131
12-Sep-2020 18:55:01,148.131486990602
12-Sep-2020 18:55:02,148.131543125226
12-Sep-2020 18:55:03,148.131543125226
12-Sep-2020 18:55:04,148.131543125226
12-Sep-2020 18:55:05,148.131730240639
12-Sep-2020 18:55:06,148.131730240639
12-Sep-2020 18:55:07,148.131730240639
12-Sep-2020 18:55:08,148.131730240639
12-Sep-2020 18:55:09,148.131936067595
12-Sep-2020 18:55:10,148.132436081562
12-Sep-2020 18:55:11,148.133073313499
12-Sep-2020 18:55:12,148.134072093997
12-Sep-2020 18:55:13,148.135256564268
12-Sep-2020 18:55:14,148.135638279712
12-Sep-2020 18:55:15,148.135766587425
12-Sep-2020 18:55:16,148.135766587425
12-Sep-2020 18:55:17,148.135766587425
12-Sep-2020 18:55:18,148.135766587425
12-Sep-2020 18:55:19,148.135766587425
12-Sep-2020 18:55:20,148.135766587425
12-Sep-2020 18:55:21,148.135766587425
12-Sep-2020 18:55:22,148.135766587425
12-Sep-2020 18:55:23,148.135766587425
12-Sep-2020 18:55:24,148.135766587425
12-Sep-2020 18:55:25,148.136337289437
12-Sep-2020 18:55:26,148.136801068356
12-Sep-2020 18:55:27,148.136913337604
12-Sep-2020 18:55:28,148.136913337604
12-Sep-2020 18:55:29,148.136913337604
12-Sep-2020 18:55:30,148.136913337604
12-Sep-2020 18:55:31,148.136913337604
12-Sep-2020 18:55:32,148.136913337604
12-Sep-2020 18:55:33,148.136913337604
12-Sep-2020 18:55:34,148.136913337604
12-Sep-2020 18:55:35,148.136913337604
12-Sep-2020 18:55:36,148.136913337604
12-Sep-2020 18:55:37,148.136913337604
12-Sep-2020 18:55:38,148.136913337604
12-Sep-2020 18:55:39,148.136913337604
12-Sep-2020 18:55:40,148.137340584466
12-Sep-2020 18:55:41,148.137340584466
12-Sep-2020 18:55:42,148.13767219456
12-Sep-2020 18:55:43,148.137771989448
12-Sep-2020 18:55:44,148.137771989448
12-Sep-2020 18:55:45,148.137771989448
12-Sep-2020 18:55:46,148.13820443396
12-Sep-2020 18:55:47,148.13820443396
12-Sep-2020 18:55:48,148.13820443396
12-Sep-2020 18:55:49,148.13820443396
12-Sep-2020 18:55:50,148.13820443396
12-Sep-2020 18:55:51,148.13875330584
12-Sep-2020 18:55:52,148.13955166494
12-Sep-2020 18:55:53,148.140663665114
12-Sep-2020 18:55:54,148.141305203675
12-Sep-2020 18:55:55,148.14192298155
12-Sep-2020 18:55:56,148.142422847013
12-Sep-2020 18:55:57,148.14252680002
12-Sep-2020 18:55:58,148.142699362013
12-Sep-2020 18:55:59,148.142819947502
12-Sep-2020 18:56:00,148.14292805863
12-Sep-2020 18:56:01,148.143003944326
12-Sep-2020 18:56:02,148.143041367408
12-Sep-2020 18:56:03,148.143003944326
12-Sep-2020 18:56:04,148.143003944326
12-Sep-2020 18:56:05,148.143003944326
12-Sep-2020 18:56:06,148.143003944326
12-Sep-2020 18:56:07,148.143003944326
12-Sep-2020 18:56:08,148.143003944326
12-Sep-2020 18:56:09,148.143003944326
12-Sep-2020 18:56:10,148.143003944326
12-Sep-2020 18:56:11,148.143003944326
12-Sep-2020 18:56:12,148.143003944326
12-Sep-2020 18:56:13,148.143003944326
12-Sep-2020 18:56:14,148.143003944326
12-Sep-2020 18:56:15,148.143003944326
12-Sep-2020 18:56:16,148.143003944326
12-Sep-2020 18:56:17,148.143003944326
12-Sep-2020 18:56:18,148.143003944326
12-Sep-2020 18:56:19,148.143003944326
12-Sep-2020 18:56:20,148.143041367408
12-Sep-2020 18:56:21,148.143281498856
12-Sep-2020 18:56:22,148.143521006586
12-Sep-2020 18:56:23,148.145404635086
12-Sep-2020 18:56:24,148.147298243074
12-Sep-2020 18:56:25,148.147468726007
12-Sep-2020 18:56:26,148.147668315781
12-Sep-2020 18:56:27,148.147797217511
12-Sep-2020 18:56:28,148.147982550873
12-Sep-2020 18:56:29,148.148119768843
12-Sep-2020 18:56:30,148.148119768843
12-Sep-2020 18:56:31,148.148119768843
12-Sep-2020 18:56:32,148.148119768843
12-Sep-2020 18:56:33,148.148119768843
12-Sep-2020 18:56:34,148.148119768843
12-Sep-2020 18:56:35,148.147982550873
12-Sep-2020 18:56:36,148.147797217511
12-Sep-2020 18:56:37,148.147797217511
12-Sep-2020 18:56:38,148.147797217511
12-Sep-2020 18:56:39,148.147797217511
12-Sep-2020 18:56:40,148.147797217511
12-Sep-2020 18:56:41,148.147982550873
12-Sep-2020 18:56:42,148.147982550873
12-Sep-2020 18:56:43,148.147982550873
12-Sep-2020 18:56:44,148.147982550873
12-Sep-2020 18:56:45,148.147982550873
12-Sep-2020 18:56:46,148.147982550873
12-Sep-2020 18:56:47,148.147982550873
12-Sep-2020 18:56:48,148.148119768843
12-Sep-2020 18:56:49,148.148155855388
12-Sep-2020 18:56:50,148.148252531685
12-Sep-2020 18:56:51,148.150301445467
12-Sep-2020 18:56:52,148.152312936166
12-Sep-2020 18:56:53,148.152396098572
12-Sep-2020 18:56:54,148.15250836782
12-Sep-2020 18:56:55,148.152589866978
12-Sep-2020 18:56:56,148.152655357373
12-Sep-2020 18:56:57,148.15277136893
12-Sep-2020 18:56:58,148.152864926637
12-Sep-2020 18:56:59,148.152967840114
12-Sep-2020 18:57:00,148.153418253646
12-Sep-2020 18:57:01,148.154103897984
12-Sep-2020 18:57:02,148.154854141691
12-Sep-2020 18:57:03,148.155768334142
12-Sep-2020 18:57:04,148.156620748805
12-Sep-2020 18:57:05,148.157425345085
12-Sep-2020 18:57:06,148.158065695612
12-Sep-2020 18:57:07,148.158645753395
12-Sep-2020 18:57:08,148.159095869919
12-Sep-2020 18:57:09,148.159198783396
12-Sep-2020 18:57:10,148.160827727027
12-Sep-2020 18:57:11,148.162437959117
12-Sep-2020 18:57:12,148.162914063892
12-Sep-2020 18:57:13,148.162914063892
12-Sep-2020 18:57:14,148.162914063892
12-Sep-2020 18:57:15,148.162914063892
12-Sep-2020 18:57:16,148.163511793686
12-Sep-2020 18:57:17,148.163511793686
12-Sep-2020 18:57:18,148.164776159269
12-Sep-2020 18:57:19,148.166066216094
12-Sep-2020 18:57:20,148.166066216094
12-Sep-2020 18:57:21,148.166296694763
12-Sep-2020 18:57:22,148.166587763184
12-Sep-2020 18:57:23,148.166587763184
12-Sep-2020 18:57:24,148.166587763184
12-Sep-2020 18:57:25,148.166812301681
12-Sep-2020 18:57:26,148.166862199125
12-Sep-2020 18:57:27,148.1669097205
12-Sep-2020 18:57:28,148.167001199147
12-Sep-2020 18:57:29,148.168115872398
12-Sep-2020 18:57:30,148.169157065723
12-Sep-2020 18:57:31,148.169381604219
12-Sep-2020 18:57:32,148.170452736011
12-Sep-2020 18:57:33,148.171303071614
12-Sep-2020 18:57:34,148.171452763945
12-Sep-2020 18:57:35,148.171602456276
12-Sep-2020 18:57:36,148.171604832345
12-Sep-2020 18:57:37,148.171607208414
12-Sep-2020 18:57:38,148.171629781067
12-Sep-2020 18:57:39,148.171790165707
12-Sep-2020 18:57:40,148.17200282386
12-Sep-2020 18:57:41,148.172323593141
12-Sep-2020 18:57:42,148.172708516278
12-Sep-2020 18:57:43,148.173159731733
12-Sep-2020 18:57:44,148.173670289505
12-Sep-2020 18:57:45,148.173877987615
12-Sep-2020 18:57:46,148.174121237653
12-Sep-2020 18:57:47,148.174523535793
12-Sep-2020 18:57:48,148.175109830756
12-Sep-2020 18:57:49,148.175109830756
12-Sep-2020 18:57:50,148.175109830756
12-Sep-2020 18:57:51,148.175109830756
12-Sep-2020 18:57:52,148.175109830756
12-Sep-2020 18:57:53,148.175785525306
12-Sep-2020 18:57:54,148.176176388615
12-Sep-2020 18:57:55,148.176326080946
12-Sep-2020 18:57:56,148.176484089518
12-Sep-2020 18:57:57,148.177463029842
12-Sep-2020 18:57:58,148.178578594119
12-Sep-2020 18:57:59,148.178578594119
12-Sep-2020 18:58:00,148.178578594119
12-Sep-2020 18:58:01,148.178578594119
12-Sep-2020 18:58:02,148.178578594119
12-Sep-2020 18:58:03,148.178578594119
12-Sep-2020 18:58:04,148.178578594119
12-Sep-2020 18:58:05,148.178578594119
12-Sep-2020 18:58:06,148.178578594119
12-Sep-2020 18:58:07,148.178578594119
12-Sep-2020 18:58:08,148.178578594119
12-Sep-2020 18:58:09,148.178578594119
12-Sep-2020 18:58:10,148.179113209587
12-Sep-2020 18:58:11,148.179678565445
12-Sep-2020 18:58:12,148.18015570975
12-Sep-2020 18:58:13,148.180404157439
12-Sep-2020 18:58:14,148.180766953436
12-Sep-2020 18:58:15,148.181074654339
12-Sep-2020 18:58:16,148.181843906596
12-Sep-2020 18:58:17,148.183085402516
12-Sep-2020 18:58:18,148.183684171841
12-Sep-2020 18:58:19,148.183994248812
12-Sep-2020 18:58:20,148.184341748867
12-Sep-2020 18:58:21,148.184534210435
12-Sep-2020 18:58:22,148.184813547017
12-Sep-2020 18:58:23,148.185104912447
12-Sep-2020 18:58:24,148.185189114384
12-Sep-2020 18:58:25,148.185207825925
12-Sep-2020 18:58:26,148.185498894347
12-Sep-2020 18:58:27,148.18581491149
12-Sep-2020 18:58:28,148.186139244874
12-Sep-2020 18:58:29,148.186511812454
12-Sep-2020 18:58:30,148.186861926184
12-Sep-2020 18:58:31,148.18847860336
12-Sep-2020 18:58:32,148.189908165122
12-Sep-2020 18:58:33,148.190267426716
12-Sep-2020 18:58:34,148.190536872912
12-Sep-2020 18:58:35,148.190608392582
12-Sep-2020 18:58:36,148.190844158003
12-Sep-2020 18:58:37,148.191158096086
12-Sep-2020 18:58:38,148.191307788418
12-Sep-2020 18:58:39,148.192853361736
12-Sep-2020 18:58:40,148.194578565852
12-Sep-2020 18:58:41,148.194915373597
12-Sep-2020 18:58:42,148.195072550545
12-Sep-2020 18:58:43,148.195229727492
12-Sep-2020 18:58:44,148.195452394835
12-Sep-2020 18:58:45,148.195676933331
12-Sep-2020 18:58:46,148.19592953914
12-Sep-2020 18:58:47,148.19606051993
12-Sep-2020 18:58:48,148.196107298783
12-Sep-2020 18:58:49,148.196126010325
12-Sep-2020 18:58:50,148.196466827686
12-Sep-2020 18:58:51,148.196926596988
12-Sep-2020 18:58:52,148.197193904722
12-Sep-2020 18:58:53,148.198635228025
12-Sep-2020 18:58:54,148.199999091486
12-Sep-2020 18:58:55,148.200127161591
12-Sep-2020 18:58:56,148.200578317645
12-Sep-2020 18:58:57,148.200578317645
12-Sep-2020 18:58:58,148.200972299544
12-Sep-2020 18:58:59,148.200991011085
12-Sep-2020 18:59:00,148.201593790026
12-Sep-2020 18:59:01,148.201593790026
12-Sep-2020 18:59:02,148.202390367073
12-Sep-2020 18:59:03,148.20261490557
12-Sep-2020 18:59:04,148.202636290189
12-Sep-2020 18:59:05,148.203270344134
12-Sep-2020 18:59:06,148.204123946832
12-Sep-2020 18:59:07,148.204505662276
12-Sep-2020 18:59:08,148.204817521299
12-Sep-2020 18:59:09,148.205622117579
12-Sep-2020 18:59:10,148.206277021527
12-Sep-2020 18:59:11,148.206295733069
12-Sep-2020 18:59:12,148.206323800381
12-Sep-2020 18:59:13,148.2064454254
12-Sep-2020 18:59:14,148.206595117731
12-Sep-2020 18:59:15,148.207229438984
12-Sep-2020 18:59:16,148.208064775653
12-Sep-2020 18:59:17,148.208378060318
12-Sep-2020 18:59:18,148.208452906483
12-Sep-2020 18:59:19,148.208816445001
12-Sep-2020 18:59:20,148.20917998352
12-Sep-2020 18:59:21,148.209244137376
12-Sep-2020 18:59:22,148.210416014482
12-Sep-2020 18:59:23,148.211548062736
12-Sep-2020 18:59:24,148.211684656988
12-Sep-2020 18:59:25,148.211853060861
12-Sep-2020 18:59:26,148.211933520489
12-Sep-2020 18:59:27,148.211980299342
12-Sep-2020 18:59:28,148.21210566667
12-Sep-2020 18:59:29,148.212367628249
12-Sep-2020 18:59:30,148.213412355977
12-Sep-2020 18:59:31,148.213412355977
12-Sep-2020 18:59:32,148.213412355977
12-Sep-2020 18:59:33,148.214364565527
12-Sep-2020 18:59:34,148.21443584759
12-Sep-2020 18:59:35,148.214502377514
12-Sep-2020 18:59:36,148.214619992917
12-Sep-2020 18:59:37,148.214707907461
12-Sep-2020 18:59:38,148.214739984389
12-Sep-2020 18:59:39,148.214793445936
12-Sep-2020 18:59:40,148.214878984411
12-Sep-2020 18:59:41,148.215290638322
12-Sep-2020 18:59:42,148.21572260762
12-Sep-2020 18:59:43,148.216358800027
12-Sep-2020 18:59:44,148.217082936679
12-Sep-2020 18:59:45,148.217326186717
12-Sep-2020 18:59:46,148.217466523277
12-Sep-2020 18:59:47,148.217946786173
12-Sep-2020 18:59:48,148.218501895234
12-Sep-2020 18:59:49,148.218734749971
12-Sep-2020 18:59:50,148.218888600423
12-Sep-2020 18:59:51,148.219054925235
12-Sep-2020 18:59:52,148.219429156063
12-Sep-2020 18:59:53,148.219670327041
12-Sep-2020 18:59:54,148.219698602259
12-Sep-2020 18:59:55,148.220088277533
12-Sep-2020 18:59:56,148.220631446849
12-Sep-2020 18:59:57,148.220823908418
12-Sep-2020 18:59:58,148.221187446936
12-Sep-2020 18:59:59,148.22177686049
12-Sep-2020 19:00:00,148.222060206688
12-Sep-2020 19:00:01,148.222518639452
12-Sep-2020 19:00:02,148.223005139528
12-Sep-2020 19:00:03,148.223221361784
12-Sep-2020 19:00:04,148.223670438777
12-Sep-2020 19:00:05,148.225581986085
12-Sep-2020 19:00:06,148.227249986346
12-Sep-2020 19:00:07,148.227648274869
12-Sep-2020 19:00:08,148.228010476849
12-Sep-2020 19:00:09,148.22816224824
12-Sep-2020 19:00:10,148.228407369432
12-Sep-2020 19:00:11,148.228532113042
12-Sep-2020 19:00:12,148.22856038826
12-Sep-2020 19:00:13,148.228676815628
12-Sep-2020 19:00:14,148.228818191719
12-Sep-2020 19:00:15,148.228876405403
12-Sep-2020 19:00:16,148.22902110799
12-Sep-2020 19:00:17,148.230942159572
12-Sep-2020 19:00:18,148.232983588738
12-Sep-2020 19:00:19,148.233324554603
12-Sep-2020 19:00:20,148.23341707278
12-Sep-2020 19:00:21,148.233566765111
12-Sep-2020 19:00:22,148.23382976622
12-Sep-2020 19:00:23,148.235917142615
12-Sep-2020 19:00:24,148.237966056397
12-Sep-2020 19:00:25,148.238236334217
12-Sep-2020 19:00:26,148.238477505195
12-Sep-2020 19:00:27,148.238531560759
12-Sep-2020 19:00:28,148.238531560759
12-Sep-2020 19:00:29,148.238910543725
12-Sep-2020 19:00:30,148.239342988237
12-Sep-2020 19:00:31,148.240057590912
12-Sep-2020 19:00:32,148.241195252629
12-Sep-2020 19:00:33,148.241806496314
12-Sep-2020 19:00:34,148.242282185277
12-Sep-2020 19:00:35,148.242663900722
12-Sep-2020 19:00:36,148.243038131549
12-Sep-2020 19:00:37,148.243573281633
12-Sep-2020 19:00:38,148.243573281633
12-Sep-2020 19:00:39,148.243573281633
12-Sep-2020 19:00:40,148.243573281633
12-Sep-2020 19:00:41,148.243774950468
12-Sep-2020 19:00:42,148.243840440863
12-Sep-2020 19:00:43,148.243840440863
12-Sep-2020 19:00:44,148.243840440863
12-Sep-2020 19:00:45,148.243840440863
12-Sep-2020 19:00:46,148.243840440863
12-Sep-2020 19:00:47,148.243840440863
12-Sep-2020 19:00:48,148.243840440863
12-Sep-2020 19:00:49,148.243840440863
12-Sep-2020 19:00:50,148.243840440863
12-Sep-2020 19:00:51,148.243990133194
12-Sep-2020 19:00:52,148.243990133194
12-Sep-2020 19:00:53,148.244083690901
12-Sep-2020 19:00:54,148.244177248608
12-Sep-2020 19:00:55,148.244485989041
12-Sep-2020 19:00:56,148.244844181404
12-Sep-2020 19:00:57,148.245116835293
12-Sep-2020 19:00:58,148.245630066143
12-Sep-2020 19:00:59,148.246941656091
12-Sep-2020 19:01:00,148.248362396698
12-Sep-2020 19:01:01,148.248883201267
12-Sep-2020 19:01:02,148.249032893598
12-Sep-2020 19:01:03,148.249145162846
12-Sep-2020 19:01:04,148.249450160971
12-Sep-2020 19:01:05,148.250020862983
12-Sep-2020 19:01:06,148.251203432399
12-Sep-2020 19:01:07,148.252245041536
12-Sep-2020 19:01:08,148.252411366348
12-Sep-2020 19:01:09,148.252452947551
12-Sep-2020 19:01:10,148.252452947551
12-Sep-2020 19:01:11,148.252452947551
12-Sep-2020 19:01:12,148.252452947551
12-Sep-2020 19:01:13,148.252452947551
12-Sep-2020 19:01:14,148.252452947551
12-Sep-2020 19:01:15,148.252452947551
12-Sep-2020 19:01:16,148.252452947551
12-Sep-2020 19:01:17,148.252452947551
12-Sep-2020 19:01:18,148.252452947551
12-Sep-2020 19:01:19,148.252452947551
12-Sep-2020 19:01:20,148.252452947551
12-Sep-2020 19:01:21,148.252452947551
12-Sep-2020 19:01:22,148.252452947551
12-Sep-2020 19:01:23,148.252452947551
12-Sep-2020 19:01:24,148.252452947551
12-Sep-2020 19:01:25,148.252452947551
12-Sep-2020 19:01:26,148.252452947551
12-Sep-2020 19:01:27,148.252452947551
12-Sep-2020 19:01:28,148.252452947551
12-Sep-2020 19:01:29,148.252452947551
12-Sep-2020 19:01:30,148.253416799839
12-Sep-2020 19:01:31,148.254423064954
12-Sep-2020 19:01:32,148.254423064954
12-Sep-2020 19:01:33,148.254602695751
12-Sep-2020 19:01:34,148.254796048345
12-Sep-2020 19:01:35,148.255590249324
12-Sep-2020 19:01:36,148.255590249324
12-Sep-2020 19:01:37,148.255590249324
12-Sep-2020 19:01:38,148.254796048345
12-Sep-2020 19:01:39,148.254796048345
12-Sep-2020 19:01:40,148.254796048345
12-Sep-2020 19:01:41,148.254602695751
12-Sep-2020 19:01:42,148.254423064954
12-Sep-2020 19:01:43,148.253416799839
12-Sep-2020 19:01:44,148.253416799839
12-Sep-2020 19:01:45,148.253416799839
12-Sep-2020 19:01:46,148.253416799839
12-Sep-2020 19:01:47,148.254423064954
12-Sep-2020 19:01:48,148.254602695751
12-Sep-2020 19:01:49,148.254796048345
12-Sep-2020 19:01:50,148.255590249324
12-Sep-2020 19:01:51,148.256802341394
12-Sep-2020 19:01:52,148.257534170568
12-Sep-2020 19:01:53,148.257800290268
12-Sep-2020 19:01:54,148.25783355523
12-Sep-2020 19:01:55,148.258703641905
12-Sep-2020 19:01:56,148.260499949878
12-Sep-2020 19:01:57,148.261451119899
12-Sep-2020 19:01:58,148.261459436139
12-Sep-2020 19:01:59,148.261459436139
12-Sep-2020 19:02:00,148.261459436139
12-Sep-2020 19:02:01,148.261459436139
12-Sep-2020 19:02:02,148.261821192606
12-Sep-2020 19:02:03,148.262361748246
12-Sep-2020 19:02:04,148.262980120138
12-Sep-2020 19:02:05,148.263518299709
12-Sep-2020 19:02:06,148.263755668977
12-Sep-2020 19:02:07,148.263916053618
12-Sep-2020 19:02:08,148.264666386427
12-Sep-2020 19:02:09,148.265461626936
12-Sep-2020 19:02:10,148.266421113197
12-Sep-2020 19:02:11,148.267821360211
12-Sep-2020 19:02:12,148.268486659461
12-Sep-2020 19:02:13,148.268636351792
12-Sep-2020 19:02:14,148.268723672318
12-Sep-2020 19:02:15,148.268810992844
12-Sep-2020 19:02:16,148.268898313371
12-Sep-2020 19:02:17,148.269172749311
12-Sep-2020 19:02:18,148.269359864725
12-Sep-2020 19:02:19,148.269668159645
12-Sep-2020 19:02:20,148.269668159645
12-Sep-2020 19:02:21,148.269668159645
12-Sep-2020 19:02:22,148.269668159645
12-Sep-2020 19:02:23,148.269668159645
12-Sep-2020 19:02:24,148.269668159645
12-Sep-2020 19:02:25,148.270282521921
12-Sep-2020 19:02:26,148.270282521921
12-Sep-2020 19:02:27,148.270785060461
12-Sep-2020 19:02:28,148.27117800283
12-Sep-2020 19:02:29,148.271543917417
12-Sep-2020 19:02:30,148.271731032831
12-Sep-2020 19:02:31,148.271797562756
12-Sep-2020 19:02:32,148.272244768595
12-Sep-2020 19:02:33,148.274027770584
12-Sep-2020 19:02:34,148.275554632361
12-Sep-2020 19:02:35,148.27575921188
12-Sep-2020 19:02:36,148.275828711891
12-Sep-2020 19:02:37,148.275887965105
12-Sep-2020 19:02:38,148.275958801655
12-Sep-2020 19:02:39,148.275982710847
12-Sep-2020 19:02:40,148.276020133929
12-Sep-2020 19:02:41,148.276052359362
12-Sep-2020 19:02:42,148.276136561298
12-Sep-2020 19:02:43,148.276239474775
12-Sep-2020 19:02:44,148.276276897858
12-Sep-2020 19:02:45,148.276389167107
12-Sep-2020 19:02:46,148.278245352012
12-Sep-2020 19:02:47,148.280443958125
12-Sep-2020 19:02:48,148.280912162472
12-Sep-2020 19:02:49,148.280955199017
12-Sep-2020 19:02:50,148.281030045183
12-Sep-2020 19:02:51,148.281501576026
12-Sep-2020 19:02:52,148.281937139128
12-Sep-2020 19:02:53,148.282872716197
12-Sep-2020 19:02:54,148.283997279835
12-Sep-2020 19:02:55,148.284236787564
12-Sep-2020 19:02:56,148.284461326061
12-Sep-2020 19:02:57,148.284693349174
12-Sep-2020 19:02:58,148.284693349174
12-Sep-2020 19:02:59,148.284813103039
12-Sep-2020 19:03:00,148.285085875731
12-Sep-2020 19:03:01,148.285426841597
12-Sep-2020 19:03:02,148.28574285874
12-Sep-2020 19:03:03,148.286067192124
12-Sep-2020 19:03:04,148.286391525508
12-Sep-2020 19:03:05,148.28654953408
12-Sep-2020 19:03:06,148.286558889851
12-Sep-2020 19:03:07,148.286643091787
12-Sep-2020 19:03:08,148.287606736168
12-Sep-2020 19:03:09,148.288495534384
12-Sep-2020 19:03:10,148.288503019001
12-Sep-2020 19:03:11,148.288817372896
12-Sep-2020 19:03:12,148.289441922566
12-Sep-2020 19:03:13,148.289838607244
12-Sep-2020 19:03:14,148.289988299575
12-Sep-2020 19:03:15,148.290212838072
12-Sep-2020 19:03:16,148.290404111606
12-Sep-2020 19:03:17,148.29059954326
12-Sep-2020 19:03:18,148.291291870292
12-Sep-2020 19:03:19,148.291938457999
12-Sep-2020 19:03:20,148.292050727248
12-Sep-2020 19:03:21,148.292106861872
12-Sep-2020 19:03:22,148.292290234978
12-Sep-2020 19:03:23,148.292580263869
12-Sep-2020 19:03:24,148.292874035069
12-Sep-2020 19:03:25,148.2934661217
12-Sep-2020 19:03:26,148.294446398563
12-Sep-2020 19:03:27,148.295194860218
12-Sep-2020 19:03:28,148.295434843162
12-Sep-2020 19:03:29,148.296517439485
12-Sep-2020 19:03:30,148.297589343499
12-Sep-2020 19:03:31,148.297626766582
12-Sep-2020 19:03:32,148.29774527301
12-Sep-2020 19:03:33,148.298874202674
12-Sep-2020 19:03:34,148.299946997713
12-Sep-2020 19:03:35,148.299946997713
12-Sep-2020 19:03:36,148.299946997713
12-Sep-2020 19:03:37,148.299946997713
12-Sep-2020 19:03:38,148.300146587488
12-Sep-2020 19:03:39,148.30051369011
12-Sep-2020 19:03:40,148.301090005584
12-Sep-2020 19:03:41,148.301511282573
12-Sep-2020 19:03:42,148.30175827492
12-Sep-2020 19:03:43,148.303057271704
12-Sep-2020 19:03:44,148.304246494112
12-Sep-2020 19:03:45,148.304246494112
12-Sep-2020 19:03:46,148.304246494112
12-Sep-2020 19:03:47,148.304246494112
12-Sep-2020 19:03:48,148.304396186443
12-Sep-2020 19:03:49,148.304396186443
12-Sep-2020 19:03:50,148.304396186443
12-Sep-2020 19:03:51,148.304396186443
12-Sep-2020 19:03:52,148.304396186443
12-Sep-2020 19:03:53,148.304396186443
12-Sep-2020 19:03:54,148.304495981331
12-Sep-2020 19:03:55,148.304579143737
12-Sep-2020 19:03:56,148.305061485693
12-Sep-2020 19:03:57,148.305587903724
12-Sep-2020 19:03:58,148.305687698611
12-Sep-2020 19:03:59,148.305762544777
12-Sep-2020 19:04:00,148.306002052506
12-Sep-2020 19:04:01,148.306473583349
12-Sep-2020 19:04:02,148.306779383397
12-Sep-2020 19:04:03,148.306779383397
12-Sep-2020 19:04:04,148.306779383397
12-Sep-2020 19:04:05,148.306779383397
12-Sep-2020 19:04:06,148.306779383397
12-Sep-2020 19:04:07,148.306843537253
12-Sep-2020 19:04:08,148.306843537253
12-Sep-2020 19:04:09,148.306843537253
12-Sep-2020 19:04:10,148.306843537253
12-Sep-2020 19:04:11,148.306843537253
12-Sep-2020 19:04:12,148.306843537253
12-Sep-2020 19:04:13,148.307335383484
12-Sep-2020 19:04:14,148.308085181678
12-Sep-2020 19:04:15,148.308423325962
12-Sep-2020 19:04:16,148.308488816357
12-Sep-2020 19:04:17,148.308488816357
12-Sep-2020 19:04:18,148.308926458519
12-Sep-2020 19:04:19,148.309685315476
12-Sep-2020 19:04:20,148.311176298615
12-Sep-2020 19:04:21,148.312392845813
12-Sep-2020 19:04:22,148.312531845835
12-Sep-2020 19:04:23,148.313007653602
12-Sep-2020 19:04:24,148.313419307512
12-Sep-2020 19:04:25,148.313438019054
12-Sep-2020 19:04:26,148.313438019054
12-Sep-2020 19:04:27,148.313503509449
12-Sep-2020 19:04:28,148.31365320178
12-Sep-2020 19:04:29,148.313785519108
12-Sep-2020 19:04:30,148.314269940124
12-Sep-2020 19:04:31,148.316804017443
12-Sep-2020 19:04:32,148.318883077598
12-Sep-2020 19:04:33,148.318924658801
12-Sep-2020 19:04:34,148.318980793425
12-Sep-2020 19:04:35,148.319014058387
12-Sep-2020 19:04:36,148.319043462238
12-Sep-2020 19:04:37,148.319054154548
12-Sep-2020 19:04:38,148.319054154548
12-Sep-2020 19:04:39,148.319054154548
12-Sep-2020 19:04:40,148.319054154548
12-Sep-2020 19:04:41,148.319054154548
12-Sep-2020 19:04:42,148.319099596862
12-Sep-2020 19:04:43,148.31919181803
12-Sep-2020 19:04:44,148.321268799124
12-Sep-2020 19:04:45,148.323645164881
12-Sep-2020 19:04:46,148.323998605107
12-Sep-2020 19:04:47,148.323998605107
12-Sep-2020 19:04:48,148.323998605107
12-Sep-2020 19:04:49,148.323998605107
12-Sep-2020 19:04:50,148.323998605107
12-Sep-2020 19:04:51,148.323998605107
12-Sep-2020 19:04:52,148.323998605107
12-Sep-2020 19:04:53,148.323998605107
12-Sep-2020 19:04:54,148.323998605107
12-Sep-2020 19:04:55,148.323998605107
12-Sep-2020 19:04:56,148.323998605107
12-Sep-2020 19:04:57,148.324007960878
12-Sep-2020 19:04:58,148.32404122584
12-Sep-2020 19:04:59,148.324106716235
12-Sep-2020 19:05:00,148.324409665
12-Sep-2020 19:05:01,148.324793251599
12-Sep-2020 19:05:02,148.325001751631
12-Sep-2020 19:05:03,148.32538221964
12-Sep-2020 19:05:04,148.32593109152
12-Sep-2020 19:05:05,148.326342745431
12-Sep-2020 19:05:06,148.327245057538
12-Sep-2020 19:05:07,148.328028447404
12-Sep-2020 19:05:08,148.328144874772
12-Sep-2020 19:05:09,148.328230532051
12-Sep-2020 19:05:10,148.328655699852
12-Sep-2020 19:05:11,148.329174425361
12-Sep-2020 19:05:12,148.329323078162
12-Sep-2020 19:05:13,148.329528905117
12-Sep-2020 19:05:14,148.330269050532
12-Sep-2020 19:05:15,148.331187787214
12-Sep-2020 19:05:16,148.332135838644
12-Sep-2020 19:05:17,148.332862678074
12-Sep-2020 19:05:18,148.332979105443
12-Sep-2020 19:05:19,148.333245225143
12-Sep-2020 19:05:20,148.333561242286
12-Sep-2020 19:05:21,148.333843994467
12-Sep-2020 19:05:22,148.334231739186
12-Sep-2020 19:05:23,148.334600772363
12-Sep-2020 19:05:24,148.334806599318
12-Sep-2020 19:05:25,148.334928224337
12-Sep-2020 19:05:26,148.335162118605
12-Sep-2020 19:05:27,148.335274387853
12-Sep-2020 19:05:28,148.335293099394
12-Sep-2020 19:05:29,148.335599968673
12-Sep-2020 19:05:30,148.336269841855
12-Sep-2020 19:05:31,148.336965911195
12-Sep-2020 19:05:32,148.337553869406
12-Sep-2020 19:05:33,148.337968849813
12-Sep-2020 19:05:34,148.338205268653
12-Sep-2020 19:05:35,148.338421490909
12-Sep-2020 19:05:36,148.340596781848
12-Sep-2020 19:05:37,148.34278395313
12-Sep-2020 19:05:38,148.343132047202
12-Sep-2020 19:05:39,148.343582312229
12-Sep-2020 19:05:40,148.344366058505
12-Sep-2020 19:05:41,148.344978193217
12-Sep-2020 19:05:42,148.344978193217
12-Sep-2020 19:05:43,148.344978193217
12-Sep-2020 19:05:44,148.344978193217
12-Sep-2020 19:05:45,148.344978193217
12-Sep-2020 19:05:46,148.344978193217
12-Sep-2020 19:05:47,148.344978193217
12-Sep-2020 19:05:48,148.344978193217
12-Sep-2020 19:05:49,148.344978193217
12-Sep-2020 19:05:50,148.344978193217
12-Sep-2020 19:05:51,148.344978193217
12-Sep-2020 19:05:52,148.345387975973
12-Sep-2020 19:05:53,148.345921254902
12-Sep-2020 19:05:54,148.346450375712
12-Sep-2020 19:05:55,148.347008603363
12-Sep-2020 19:05:56,148.347258090582
12-Sep-2020 19:05:57,148.347748748778
12-Sep-2020 19:05:58,148.348749073721
12-Sep-2020 19:05:59,148.349473774689
12-Sep-2020 19:06:00,148.350968321931
12-Sep-2020 19:06:01,148.352362599072
12-Sep-2020 19:06:02,148.353274890668
12-Sep-2020 19:06:03,148.354714075508
12-Sep-2020 19:06:04,148.355482852552
12-Sep-2020 19:06:05,148.355878467998
12-Sep-2020 19:06:06,148.356172506506
12-Sep-2020 19:06:07,148.35626873729
12-Sep-2020 19:06:08,148.356352939226
12-Sep-2020 19:06:09,148.356418429621
12-Sep-2020 19:06:10,148.356437141162
12-Sep-2020 19:06:11,148.356521343099
12-Sep-2020 19:06:12,148.356727170054
12-Sep-2020 19:06:13,148.357206185513
12-Sep-2020 19:06:14,148.357578545187
12-Sep-2020 19:06:15,148.357683329819
12-Sep-2020 19:06:16,148.35777979821
12-Sep-2020 19:06:17,148.359574442935
12-Sep-2020 19:06:18,148.361411144077
12-Sep-2020 19:06:19,148.361502622724
12-Sep-2020 19:06:20,148.361545391961
12-Sep-2020 19:06:21,148.361553708202
12-Sep-2020 19:06:22,148.361566182563
12-Sep-2020 19:06:23,148.361582815044
12-Sep-2020 19:06:24,148.361602417611
12-Sep-2020 19:06:25,148.361614891972
12-Sep-2020 19:06:26,148.361620238127
12-Sep-2020 19:06:27,148.36166701698
12-Sep-2020 19:06:28,148.361721072544
12-Sep-2020 19:06:29,148.361811511661
12-Sep-2020 19:06:30,148.361897792657
12-Sep-2020 19:06:31,148.36193105762
12-Sep-2020 19:06:32,148.362127528804
12-Sep-2020 19:06:33,148.362415478636
12-Sep-2020 19:06:34,148.362623384651
12-Sep-2020 19:06:35,148.364522606102
12-Sep-2020 19:06:36,148.366560085053
12-Sep-2020 19:06:37,148.367027873588
12-Sep-2020 19:06:38,148.367579864059
12-Sep-2020 19:06:39,148.368396934699
12-Sep-2020 19:06:40,148.369192175208
12-Sep-2020 19:06:41,148.370410504459
12-Sep-2020 19:06:42,148.372122610496
12-Sep-2020 19:06:43,148.373244114944
12-Sep-2020 19:06:44,148.373584932305
12-Sep-2020 19:06:45,148.373884316968
12-Sep-2020 19:06:46,148.374211501634
12-Sep-2020 19:06:47,148.374243578562
12-Sep-2020 19:06:48,148.374932163285
12-Sep-2020 19:06:49,148.374932163285
12-Sep-2020 19:06:50,148.37569131725
12-Sep-2020 19:06:51,148.375841009581
12-Sep-2020 19:06:52,148.375940804468
12-Sep-2020 19:06:53,148.376726689207
12-Sep-2020 19:06:54,148.377562471389
12-Sep-2020 19:06:55,148.377656029096
12-Sep-2020 19:06:56,148.37771216372
12-Sep-2020 19:06:57,148.377758942573
12-Sep-2020 19:06:58,148.37785250028
12-Sep-2020 19:06:59,148.378393263826
12-Sep-2020 19:07:00,148.378917186985
12-Sep-2020 19:07:01,148.379438971682
12-Sep-2020 19:07:02,148.37989339483
12-Sep-2020 19:07:03,148.379989625615
12-Sep-2020 19:07:04,148.380163078633
12-Sep-2020 19:07:05,148.38054800177
12-Sep-2020 19:07:06,148.381772568201
12-Sep-2020 19:07:07,148.382812929902
12-Sep-2020 19:07:08,148.383086118407
12-Sep-2020 19:07:09,148.38331814152
12-Sep-2020 19:07:10,148.383727924276
12-Sep-2020 19:07:11,148.384199455119
12-Sep-2020 19:07:12,148.38475352465
12-Sep-2020 19:07:13,148.385393993981
12-Sep-2020 19:07:14,148.385742088052
12-Sep-2020 19:07:15,148.387034520947
12-Sep-2020 19:07:16,148.388274828833
12-Sep-2020 19:07:17,148.388340319228
12-Sep-2020 19:07:18,148.388527434642
12-Sep-2020 19:07:19,148.388826819304
12-Sep-2020 19:07:20,148.389051357801
12-Sep-2020 19:07:21,148.389487960433
12-Sep-2020 19:07:22,148.389487960433
12-Sep-2020 19:07:23,148.389812293817
12-Sep-2020 19:07:24,148.389837242539
12-Sep-2020 19:07:25,148.389837242539
12-Sep-2020 19:07:26,148.390140785322
12-Sep-2020 19:07:27,148.390469276826
12-Sep-2020 19:07:28,148.391046423925
12-Sep-2020 19:07:29,148.391774688996
12-Sep-2020 19:07:30,148.392157473671
12-Sep-2020 19:07:31,148.392531704499
12-Sep-2020 19:07:32,148.393067656506
12-Sep-2020 19:07:33,148.393682464294
12-Sep-2020 19:07:34,148.39416896437
12-Sep-2020 19:07:35,148.394850064477
12-Sep-2020 19:07:36,148.396306446115
12-Sep-2020 19:07:37,148.397993692533
12-Sep-2020 19:07:38,148.398776013168
12-Sep-2020 19:07:39,148.399011243974
12-Sep-2020 19:07:40,148.399214397851
12-Sep-2020 19:07:41,148.399701967159
12-Sep-2020 19:07:42,148.402366490652
12-Sep-2020 19:07:43,148.404664267935
12-Sep-2020 19:07:44,148.404769052566
12-Sep-2020 19:07:45,148.404843898732
12-Sep-2020 19:07:46,148.404885479935
12-Sep-2020 19:07:47,148.407060176856
12-Sep-2020 19:07:48,148.409278949853
12-Sep-2020 19:07:49,148.409570018274
12-Sep-2020 19:07:50,148.409882501016
12-Sep-2020 19:07:51,148.410032193347
12-Sep-2020 19:07:52,148.410143126056
12-Sep-2020 19:07:53,148.410270245734
12-Sep-2020 19:07:54,148.410377168828
12-Sep-2020 19:07:55,148.410697938109
12-Sep-2020 19:07:56,148.411264630505
12-Sep-2020 19:07:57,148.41168163057
12-Sep-2020 19:07:58,148.411842015211
12-Sep-2020 19:07:59,148.412898177769
12-Sep-2020 19:08:00,148.414345203636
12-Sep-2020 19:08:01,148.414814031701
12-Sep-2020 19:08:02,148.415751390822
12-Sep-2020 19:08:03,148.416717708281
12-Sep-2020 19:08:04,148.416942246777
12-Sep-2020 19:08:05,148.416942246777
12-Sep-2020 19:08:06,148.416942246777
12-Sep-2020 19:08:07,148.417085523723
12-Sep-2020 19:08:08,148.417192446817
12-Sep-2020 19:08:09,148.417925939239
12-Sep-2020 19:08:10,148.417925939239
12-Sep-2020 19:08:11,148.417925939239
12-Sep-2020 19:08:12,148.41857817011
12-Sep-2020 19:08:13,148.418590644471
12-Sep-2020 19:08:14,148.419470086916
12-Sep-2020 19:08:15,148.420664506975
12-Sep-2020 19:08:16,148.421010670491
12-Sep-2020 19:08:17,148.421057449344
12-Sep-2020 19:08:18,148.421085516656
12-Sep-2020 19:08:19,148.421366189777
12-Sep-2020 19:08:20,148.421699255214
12-Sep-2020 19:08:21,148.42175164753
12-Sep-2020 19:08:22,148.421796555229
12-Sep-2020 19:08:23,148.422854381035
12-Sep-2020 19:08:24,148.424618879388
12-Sep-2020 19:08:25,148.425604353901
12-Sep-2020 19:08:26,148.425894382793
12-Sep-2020 19:08:27,148.425950517417
12-Sep-2020 19:08:28,148.42693807099
12-Sep-2020 19:08:29,148.42840559045
12-Sep-2020 19:08:30,148.429037624737
12-Sep-2020 19:08:31,148.430111132597
12-Sep-2020 19:08:32,148.431101804761
12-Sep-2020 19:08:33,148.431217816318
12-Sep-2020 19:08:34,148.431311374025
12-Sep-2020 19:08:35,148.432120128425
12-Sep-2020 19:08:36,148.432952792016
12-Sep-2020 19:08:37,148.433027638182
12-Sep-2020 19:08:38,148.433027638182
12-Sep-2020 19:08:39,148.433027638182
12-Sep-2020 19:08:40,148.433027638182
12-Sep-2020 19:08:41,148.433027638182
12-Sep-2020 19:08:42,148.433430975852
12-Sep-2020 19:08:43,148.434351702491
12-Sep-2020 19:08:44,148.434980172675
12-Sep-2020 19:08:45,148.435119172697
12-Sep-2020 19:08:46,148.435161941934
12-Sep-2020 19:08:47,148.435439941978
12-Sep-2020 19:08:48,148.436273942108
12-Sep-2020 19:08:49,148.437298027738
12-Sep-2020 19:08:50,148.437772053454
12-Sep-2020 19:08:51,148.438369991154
12-Sep-2020 19:08:52,148.439442786193
12-Sep-2020 19:08:53,148.439442786193
12-Sep-2020 19:08:54,148.440344147873
12-Sep-2020 19:08:55,148.441085481322
12-Sep-2020 19:08:56,148.441416942912
12-Sep-2020 19:08:57,148.441588019862
12-Sep-2020 19:08:58,148.44201927634
12-Sep-2020 19:08:59,148.442287772109
12-Sep-2020 19:09:00,148.442479045643
12-Sep-2020 19:09:01,148.44270774226
12-Sep-2020 19:09:02,148.442899015794
12-Sep-2020 19:09:03,148.443160977373
12-Sep-2020 19:09:04,148.443368883389
12-Sep-2020 19:09:05,148.445065396474
12-Sep-2020 19:09:06,148.446854427737
12-Sep-2020 19:09:07,148.447103914956
12-Sep-2020 19:09:08,148.447225539975
12-Sep-2020 19:09:09,148.447307870757
12-Sep-2020 19:09:10,148.447356520764
12-Sep-2020 19:09:11,148.447413190004
12-Sep-2020 19:09:12,148.447467453474
12-Sep-2020 19:09:13,148.447487501554
12-Sep-2020 19:09:14,148.447597899648
12-Sep-2020 19:09:15,148.447803726604
12-Sep-2020 19:09:16,148.448140534348
12-Sep-2020 19:09:17,148.449878836543
12-Sep-2020 19:09:18,148.451883882156
12-Sep-2020 19:09:19,148.452484522635
12-Sep-2020 19:09:20,148.452623819665
12-Sep-2020 19:09:21,148.452867069703
12-Sep-2020 19:09:22,148.453472076208
12-Sep-2020 19:09:23,148.453967932054
12-Sep-2020 19:09:24,148.454983345034
12-Sep-2020 19:09:25,148.456513533307
12-Sep-2020 19:09:26,148.457315218903
12-Sep-2020 19:09:27,148.457759098246
12-Sep-2020 19:09:28,148.458125012833
12-Sep-2020 19:09:29,148.458517955202
12-Sep-2020 19:09:30,148.458902878339
12-Sep-2020 19:09:31,148.459016484126
12-Sep-2020 19:09:32,148.459476253429
12-Sep-2020 19:09:33,148.460629834806
12-Sep-2020 19:09:34,148.460629834806
12-Sep-2020 19:09:35,148.461373544324
12-Sep-2020 19:09:36,148.461568975978
12-Sep-2020 19:09:37,148.461934890565
12-Sep-2020 19:09:38,148.462549252841
12-Sep-2020 19:09:39,148.464176859933
12-Sep-2020 19:09:40,148.465453254363
12-Sep-2020 19:09:41,148.465549485148
12-Sep-2020 19:09:42,148.465699177479
12-Sep-2020 19:09:43,148.465879758704
12-Sep-2020 19:09:44,148.466296758769
12-Sep-2020 19:09:45,148.467415293132
12-Sep-2020 19:09:46,148.468285379806
12-Sep-2020 19:09:47,148.46847249522
12-Sep-2020 19:09:48,148.468977706838
12-Sep-2020 19:09:49,148.469670033869
12-Sep-2020 19:09:50,148.4704902231
12-Sep-2020 19:09:51,148.471111862086
12-Sep-2020 19:09:52,148.471211656973
12-Sep-2020 19:09:53,148.471219973214
12-Sep-2020 19:09:54,148.471373229648
12-Sep-2020 19:09:55,148.472154124642
12-Sep-2020 19:09:56,148.473208386345
12-Sep-2020 19:09:57,148.473837094136
12-Sep-2020 19:09:58,148.474160803802
12-Sep-2020 19:09:59,148.474971637262
12-Sep-2020 19:10:00,148.475694110666
12-Sep-2020 19:10:01,148.475793905553
12-Sep-2020 19:10:02,148.475902016681
12-Sep-2020 19:10:03,148.475960230365
12-Sep-2020 19:10:04,148.476638597993
12-Sep-2020 19:10:05,148.477802871679
12-Sep-2020 19:10:06,148.478866756461
12-Sep-2020 19:10:07,148.480097560072
12-Sep-2020 19:10:08,148.480800282404
12-Sep-2020 19:10:09,148.481033137141
12-Sep-2020 19:10:10,148.481318384195
12-Sep-2020 19:10:11,148.481680972286
12-Sep-2020 19:10:12,148.483039964806
12-Sep-2020 19:10:13,148.484132718823
12-Sep-2020 19:10:14,148.484132718823
12-Sep-2020 19:10:15,148.484339882317
12-Sep-2020 19:10:16,148.484536353501
12-Sep-2020 19:10:17,148.48465797852
12-Sep-2020 19:10:18,148.484826382393
12-Sep-2020 19:10:19,148.484957363182
12-Sep-2020 19:10:20,148.485182941209
12-Sep-2020 19:10:21,148.485714348985
12-Sep-2020 19:10:22,148.487743511695
12-Sep-2020 19:10:23,148.48938264272
12-Sep-2020 19:10:24,148.48938264272
12-Sep-2020 19:10:25,148.48938264272
12-Sep-2020 19:10:26,148.489714104311
12-Sep-2020 19:10:27,148.490080018898
12-Sep-2020 19:10:28,148.490137757369
12-Sep-2020 19:10:29,148.490183496692
12-Sep-2020 19:10:30,148.492264220094
12-Sep-2020 19:10:31,148.494419789662
12-Sep-2020 19:10:32,148.494547028144
12-Sep-2020 19:10:33,148.494782377753
12-Sep-2020 19:10:34,148.495356822074
12-Sep-2020 19:10:35,148.495783326414
12-Sep-2020 19:10:36,148.495990489908
12-Sep-2020 19:10:37,148.496185624554
12-Sep-2020 19:10:38,148.496259134181
12-Sep-2020 19:10:39,148.496320614959
12-Sep-2020 19:10:40,148.496470307291
12-Sep-2020 19:10:41,148.496589704745
12-Sep-2020 19:10:42,148.497016951607
12-Sep-2020 19:10:43,148.498329254376
12-Sep-2020 19:10:44,148.49933136137
12-Sep-2020 19:10:45,148.499728046048
12-Sep-2020 19:10:46,148.500143858079
12-Sep-2020 19:10:47,148.500592935072
12-Sep-2020 19:10:48,148.501086711859
12-Sep-2020 19:10:49,148.501706865802
12-Sep-2020 19:10:50,148.50218133703
12-Sep-2020 19:10:51,148.503257696172
12-Sep-2020 19:10:52,148.504443354477
12-Sep-2020 19:10:53,148.504584730568
12-Sep-2020 19:10:54,148.504784320343
12-Sep-2020 19:10:55,148.505509912336
12-Sep-2020 19:10:56,148.506391433842
12-Sep-2020 19:10:57,148.506746953128
12-Sep-2020 19:10:58,148.506746953128
12-Sep-2020 19:10:59,148.506746953128
12-Sep-2020 19:11:00,148.506746953128
12-Sep-2020 19:11:01,148.506746953128
12-Sep-2020 19:11:02,148.506746953128
12-Sep-2020 19:11:03,148.507151122422
12-Sep-2020 19:11:04,148.507585230182
12-Sep-2020 19:11:05,148.507630137882
12-Sep-2020 19:11:06,148.507787314829
12-Sep-2020 19:11:07,148.508268468751
12-Sep-2020 19:11:08,148.509199056076
12-Sep-2020 19:11:09,148.509904748494
12-Sep-2020 19:11:10,148.510718076826
12-Sep-2020 19:11:11,148.511452282069
12-Sep-2020 19:11:12,148.511502803231
12-Sep-2020 19:11:13,148.511518396182
12-Sep-2020 19:11:14,148.511677444284
12-Sep-2020 19:11:15,148.511911338551
12-Sep-2020 19:11:16,148.511986184717
12-Sep-2020 19:11:17,148.511998659078
12-Sep-2020 19:11:18,148.51202672639
12-Sep-2020 19:11:19,148.512066644345
12-Sep-2020 19:11:20,148.512550025831
12-Sep-2020 19:11:21,148.513387471261
12-Sep-2020 19:11:22,148.513387471261
12-Sep-2020 19:11:23,148.513387471261
12-Sep-2020 19:11:24,148.513387471261
12-Sep-2020 19:11:25,148.513774176449
12-Sep-2020 19:11:26,148.513815757652
12-Sep-2020 19:11:27,148.513890603818
12-Sep-2020 19:11:28,148.513940501262
12-Sep-2020 19:11:29,148.51404861239
12-Sep-2020 19:11:30,148.514222065408
12-Sep-2020 19:11:31,148.514877385169
12-Sep-2020 19:11:32,148.515474016031
12-Sep-2020 19:11:33,148.515795854543
12-Sep-2020 19:11:34,148.516364685401
12-Sep-2020 19:11:35,148.516364685401
12-Sep-2020 19:11:36,148.516364685401
12-Sep-2020 19:11:37,148.516364685401
12-Sep-2020 19:11:38,148.516673425834
12-Sep-2020 19:11:39,148.517708797791
12-Sep-2020 19:11:40,148.518697390895
12-Sep-2020 19:11:41,148.518959352474
12-Sep-2020 19:11:42,148.519563111543
12-Sep-2020 19:11:43,148.519957301348
12-Sep-2020 19:11:44,148.520756016857
12-Sep-2020 19:11:45,148.521619955454
12-Sep-2020 19:11:46,148.522119820917
12-Sep-2020 19:11:47,148.522119820917
12-Sep-2020 19:11:48,148.522119820917
12-Sep-2020 19:11:49,148.522119820917
12-Sep-2020 19:11:50,148.522119820917
12-Sep-2020 19:11:51,148.522119820917
12-Sep-2020 19:11:52,148.522119820917
12-Sep-2020 19:11:53,148.522119820917
12-Sep-2020 19:11:54,148.52294906891
12-Sep-2020 19:11:55,148.52294906891
12-Sep-2020 19:11:56,148.523835995971
12-Sep-2020 19:11:57,148.525915056126
12-Sep-2020 19:11:58,148.527563542922
12-Sep-2020 19:11:59,148.52759561985
12-Sep-2020 19:12:00,148.527745312181
12-Sep-2020 19:12:01,148.527881639126
12-Sep-2020 19:12:02,148.528005343205
12-Sep-2020 19:12:03,148.528136323994
12-Sep-2020 19:12:04,148.52821117016
12-Sep-2020 19:12:05,148.52834215095
12-Sep-2020 19:12:06,148.528583321928
12-Sep-2020 19:12:07,148.530488156841
12-Sep-2020 19:12:08,148.532533952032
12-Sep-2020 19:12:09,148.532846434774
12-Sep-2020 19:12:10,148.532904648458
12-Sep-2020 19:12:11,148.532988850394
12-Sep-2020 19:12:12,148.533055380319
12-Sep-2020 19:12:13,148.533230021372
12-Sep-2020 19:12:14,148.533445204098
12-Sep-2020 19:12:15,148.533523168854
12-Sep-2020 19:12:16,148.535553371094
12-Sep-2020 19:12:17,148.537700000704
12-Sep-2020 19:12:18,148.537874641757
12-Sep-2020 19:12:19,148.538038887509
12-Sep-2020 19:12:20,148.538294611908
12-Sep-2020 19:12:21,148.539019015867
12-Sep-2020 19:12:22,148.539019015867
12-Sep-2020 19:12:23,148.539019015867
12-Sep-2020 19:12:24,148.539019015867
12-Sep-2020 19:12:25,148.53973629162
12-Sep-2020 19:12:26,148.54021566349
12-Sep-2020 19:12:27,148.540652266123
12-Sep-2020 19:12:28,148.541995338982
12-Sep-2020 19:12:29,148.543246933195
12-Sep-2020 19:12:30,148.543255249436
12-Sep-2020 19:12:31,148.543637796504
12-Sep-2020 19:12:32,148.544970889875
12-Sep-2020 19:12:33,148.546592556795
12-Sep-2020 19:12:34,148.547280309894
12-Sep-2020 19:12:35,148.547371788541
12-Sep-2020 19:12:36,148.54763790824
12-Sep-2020 19:12:37,148.547937292903
12-Sep-2020 19:12:38,148.54857764343
12-Sep-2020 19:12:39,148.550382267644
12-Sep-2020 19:12:40,148.551978985842
12-Sep-2020 19:12:41,148.552303319226
12-Sep-2020 19:12:42,148.552303319226
12-Sep-2020 19:12:43,148.553176524491
12-Sep-2020 19:12:44,148.554180710546
12-Sep-2020 19:12:45,148.55436782596
12-Sep-2020 19:12:46,148.554480095208
12-Sep-2020 19:12:47,148.554682179855
12-Sep-2020 19:12:48,148.554682179855
12-Sep-2020 19:12:49,148.554682179855
12-Sep-2020 19:12:50,148.554682179855
12-Sep-2020 19:12:51,148.554682179855
12-Sep-2020 19:12:52,148.554682179855
12-Sep-2020 19:12:53,148.554682179855
12-Sep-2020 19:12:54,148.554682179855
12-Sep-2020 19:12:55,148.554682179855
12-Sep-2020 19:12:56,148.554850583727
12-Sep-2020 19:12:57,148.555983255699
12-Sep-2020 19:12:58,148.55723960205
12-Sep-2020 19:12:59,148.557693668788
12-Sep-2020 19:13:00,148.558025130378
12-Sep-2020 19:13:01,148.558361938123
12-Sep-2020 19:13:02,148.558877307434
12-Sep-2020 19:13:03,148.559782946037
12-Sep-2020 19:13:04,148.560551990388
12-Sep-2020 19:13:05,148.561325400766
12-Sep-2020 19:13:06,148.56367369921
12-Sep-2020 19:13:07,148.565445058461
12-Sep-2020 19:13:08,148.565800577747
12-Sep-2020 19:13:09,148.566058381206
12-Sep-2020 19:13:10,148.566091646169
12-Sep-2020 19:13:11,148.566332817147
12-Sep-2020 19:13:12,148.566617648388
12-Sep-2020 19:13:13,148.566709127035
12-Sep-2020 19:13:14,148.566709127035
12-Sep-2020 19:13:15,148.566709127035
12-Sep-2020 19:13:16,148.566709127035
12-Sep-2020 19:13:17,148.566709127035
12-Sep-2020 19:13:18,148.566709127035
12-Sep-2020 19:13:19,148.566929923223
12-Sep-2020 19:13:20,148.567252593359
12-Sep-2020 19:13:21,148.567566947254
12-Sep-2020 19:13:22,148.5678588473
12-Sep-2020 19:13:23,148.568502524324
12-Sep-2020 19:13:24,148.568502524324
12-Sep-2020 19:13:25,148.568502524324
12-Sep-2020 19:13:26,148.568502524324
12-Sep-2020 19:13:27,148.568502524324
12-Sep-2020 19:13:28,148.568502524324
12-Sep-2020 19:13:29,148.568502524324
12-Sep-2020 19:13:30,148.568502524324
12-Sep-2020 19:13:31,148.569318347528
12-Sep-2020 19:13:32,148.569639116809
12-Sep-2020 19:13:33,148.569639116809
12-Sep-2020 19:13:34,148.569639116809
12-Sep-2020 19:13:35,148.569639116809
12-Sep-2020 19:13:36,148.569639116809
12-Sep-2020 19:13:37,148.569639116809
12-Sep-2020 19:13:38,148.569639116809
12-Sep-2020 19:13:39,148.569735347593
12-Sep-2020 19:13:40,148.570088193802
12-Sep-2020 19:13:41,148.57042232847
12-Sep-2020 19:13:42,148.570506530406
12-Sep-2020 19:13:43,148.570534597719
12-Sep-2020 19:13:44,148.570703001591
12-Sep-2020 19:13:45,148.571299899761
12-Sep-2020 19:13:46,148.573658593506
12-Sep-2020 19:13:47,148.575618493813
12-Sep-2020 19:13:48,148.575658886981
12-Sep-2020 19:13:49,148.575689894678
12-Sep-2020 19:13:50,148.575720189555
12-Sep-2020 19:13:51,148.575742643404
12-Sep-2020 19:13:52,148.575904810097
12-Sep-2020 19:13:53,148.576091925511
12-Sep-2020 19:13:54,148.576252310151
12-Sep-2020 19:13:55,148.576411358253
12-Sep-2020 19:13:56,148.576475512109
12-Sep-2020 19:13:57,148.576615848669
12-Sep-2020 19:13:58,148.576840387166
12-Sep-2020 19:13:59,148.578367248943
12-Sep-2020 19:14:00,148.578367248943
12-Sep-2020 19:14:01,148.578367248943
12-Sep-2020 19:14:02,148.579983926119
12-Sep-2020 19:14:03,148.580186010766
12-Sep-2020 19:14:04,148.580186010766
12-Sep-2020 19:14:05,148.580398906526
12-Sep-2020 19:14:06,148.580718873884
12-Sep-2020 19:14:07,148.580872724335
12-Sep-2020 19:14:08,148.581095926293
12-Sep-2020 19:14:09,148.581272349398
12-Sep-2020 19:14:10,148.581283041707
12-Sep-2020 19:14:11,148.581507580203
12-Sep-2020 19:14:12,148.581984724509
12-Sep-2020 19:14:13,148.583625399979
12-Sep-2020 19:14:14,148.585861429175
12-Sep-2020 19:14:15,148.586935263745
12-Sep-2020 19:14:16,148.587654321549
12-Sep-2020 19:14:17,148.58845758129
12-Sep-2020 19:14:18,148.58845758129
12-Sep-2020 19:14:19,148.58845758129
12-Sep-2020 19:14:20,148.58845758129
12-Sep-2020 19:14:21,148.58845758129
12-Sep-2020 19:14:22,148.58845758129
12-Sep-2020 19:14:23,148.58845758129
12-Sep-2020 19:14:24,148.58845758129
12-Sep-2020 19:14:25,148.58845758129
12-Sep-2020 19:14:26,148.58845758129
12-Sep-2020 19:14:27,148.58892483521
12-Sep-2020 19:14:28,148.589209963459
12-Sep-2020 19:14:29,148.589427017339
12-Sep-2020 19:14:30,148.589526812227
12-Sep-2020 19:14:31,148.589618290873
12-Sep-2020 19:14:32,148.589867778092
12-Sep-2020 19:14:33,148.590237850799
12-Sep-2020 19:14:34,148.590449914935
12-Sep-2020 19:14:35,148.590736825236
12-Sep-2020 19:14:36,148.591266985576
12-Sep-2020 19:14:37,148.592359739593
12-Sep-2020 19:14:38,148.593645489794
12-Sep-2020 19:14:39,148.594315778788
12-Sep-2020 19:14:40,148.594549821559
12-Sep-2020 19:14:41,148.594716146372
12-Sep-2020 19:14:42,148.59524006953
12-Sep-2020 19:14:43,148.595647565321
12-Sep-2020 19:14:44,148.596214109213
12-Sep-2020 19:14:45,148.596777534514
12-Sep-2020 19:14:46,148.597011428782
12-Sep-2020 19:14:47,148.597264034591
12-Sep-2020 19:14:48,148.59741746923
12-Sep-2020 19:14:49,148.59755780579
12-Sep-2020 19:14:50,148.598583198258
12-Sep-2020 19:14:51,148.598583198258
12-Sep-2020 19:14:52,148.598583198258
12-Sep-2020 19:14:53,148.598583198258
12-Sep-2020 19:14:54,148.598583198258
12-Sep-2020 19:14:55,148.598583198258
12-Sep-2020 19:14:56,148.599705890741
12-Sep-2020 19:14:57,148.599863899313
12-Sep-2020 19:14:58,148.599928053169
12-Sep-2020 19:14:59,148.600825375532
12-Sep-2020 19:15:00,148.602127164197
12-Sep-2020 19:15:01,148.602690381593
12-Sep-2020 19:15:02,148.603378550504
12-Sep-2020 19:15:03,148.604121814509
12-Sep-2020 19:15:04,148.604296455562
12-Sep-2020 19:15:05,148.604412882931
12-Sep-2020 19:15:06,148.604554259021
12-Sep-2020 19:15:07,148.604604156465
12-Sep-2020 19:15:08,148.604620788946
12-Sep-2020 19:15:09,148.604828694961
12-Sep-2020 19:15:10,148.605053233458
12-Sep-2020 19:15:11,148.605631806198
12-Sep-2020 19:15:12,148.606324430238
12-Sep-2020 19:15:13,148.606591737972
12-Sep-2020 19:15:14,148.607254661153
12-Sep-2020 19:15:15,148.607789276621
12-Sep-2020 19:15:16,148.607798632392
12-Sep-2020 19:15:17,148.607995103576
12-Sep-2020 19:15:18,148.608700944499
12-Sep-2020 19:15:19,148.610400576175
12-Sep-2020 19:15:20,148.611793546478
12-Sep-2020 19:15:21,148.61237805939
12-Sep-2020 19:15:22,148.612842729334
12-Sep-2020 19:15:23,148.613000440897
12-Sep-2020 19:15:24,148.613084642833
12-Sep-2020 19:15:25,148.613271758248
12-Sep-2020 19:15:26,148.613449517891
12-Sep-2020 19:15:27,148.61357114291
12-Sep-2020 19:15:28,148.613871567102
12-Sep-2020 19:15:29,148.614309209264
12-Sep-2020 19:15:30,148.614669302483
12-Sep-2020 19:15:31,148.616551891453
12-Sep-2020 19:15:32,148.61843614367
12-Sep-2020 19:15:33,148.618572737923
12-Sep-2020 19:15:34,148.618619516776
12-Sep-2020 19:15:35,148.618712658671
12-Sep-2020 19:15:36,148.618881062543
12-Sep-2020 19:15:37,148.619138866003
12-Sep-2020 19:15:38,148.619298953634
12-Sep-2020 19:15:39,148.619360731422
12-Sep-2020 19:15:40,148.619443893828
12-Sep-2020 19:15:41,148.621682596101
12-Sep-2020 19:15:42,148.624246077271
12-Sep-2020 19:15:43,148.624605606174
12-Sep-2020 19:15:44,148.624725894654
12-Sep-2020 19:15:45,148.624971817769
12-Sep-2020 19:15:46,148.625260510122
12-Sep-2020 19:15:47,148.625410202453
12-Sep-2020 19:15:48,148.625410202453
12-Sep-2020 19:15:49,148.625410202453
12-Sep-2020 19:15:50,148.625410202453
12-Sep-2020 19:15:51,148.625410202453
12-Sep-2020 19:15:52,148.625410202453
12-Sep-2020 19:15:53,148.625410202453
12-Sep-2020 19:15:54,148.625410202453
12-Sep-2020 19:15:55,148.625410202453
12-Sep-2020 19:15:56,148.625410202453
12-Sep-2020 19:15:57,148.625410202453
12-Sep-2020 19:15:58,148.625410202453
12-Sep-2020 19:15:59,148.625410202453
12-Sep-2020 19:16:00,148.625656125569
12-Sep-2020 19:16:01,148.62832920291
12-Sep-2020 19:16:02,148.630777741754
12-Sep-2020 19:16:03,148.630927434085
12-Sep-2020 19:16:04,148.631300595682
12-Sep-2020 19:16:05,148.631665203431
12-Sep-2020 19:16:06,148.63194961886
12-Sep-2020 19:16:07,148.632293079598
12-Sep-2020 19:16:08,148.632471878771
12-Sep-2020 19:16:09,148.632505143734
12-Sep-2020 19:16:10,148.63258830614
12-Sep-2020 19:16:11,148.632837793358
12-Sep-2020 19:16:12,148.633782726198
12-Sep-2020 19:16:13,148.634799386614
12-Sep-2020 19:16:14,148.635351377085
12-Sep-2020 19:16:15,148.635632050206
12-Sep-2020 19:16:16,148.635699411755
12-Sep-2020 19:16:17,148.636394411863
12-Sep-2020 19:16:18,148.637491324001
12-Sep-2020 19:16:19,148.638126922391
12-Sep-2020 19:16:20,148.638326512165
12-Sep-2020 19:16:21,148.639316144799
12-Sep-2020 19:16:22,148.640392266334
12-Sep-2020 19:16:23,148.640626160602
12-Sep-2020 19:16:24,148.641404560724
12-Sep-2020 19:16:25,148.642410974343
12-Sep-2020 19:16:26,148.642885000058
12-Sep-2020 19:16:27,148.643687992491
12-Sep-2020 19:16:28,148.644441443891
12-Sep-2020 19:16:29,148.644970980512
12-Sep-2020 19:16:30,148.64553981137
12-Sep-2020 19:16:31,148.646110513383
12-Sep-2020 19:16:32,148.647450259746
12-Sep-2020 19:16:33,148.647450259746
12-Sep-2020 19:16:34,148.647450259746
12-Sep-2020 19:16:35,148.647450259746
12-Sep-2020 19:16:36,148.647450259746
12-Sep-2020 19:16:37,148.647450259746
12-Sep-2020 19:16:38,148.647450259746
12-Sep-2020 19:16:39,148.647450259746
12-Sep-2020 19:16:40,148.647450259746
12-Sep-2020 19:16:41,148.647450259746
12-Sep-2020 19:16:42,148.647450259746
12-Sep-2020 19:16:43,148.647450259746
12-Sep-2020 19:16:44,148.647450259746
12-Sep-2020 19:16:45,148.647450259746
12-Sep-2020 19:16:46,148.647450259746
12-Sep-2020 19:16:47,148.647450259746
12-Sep-2020 19:16:48,148.647450259746
12-Sep-2020 19:16:49,148.648647798395
12-Sep-2020 19:16:50,148.649147129242
12-Sep-2020 19:16:51,148.65019497556
12-Sep-2020 19:16:52,148.651557650987
12-Sep-2020 19:16:53,148.652131471589
12-Sep-2020 19:16:54,148.652198001514
12-Sep-2020 19:16:55,148.652306112642
12-Sep-2020 19:16:56,148.653341484599
12-Sep-2020 19:16:57,148.654926322454
12-Sep-2020 19:16:58,148.655680130264
12-Sep-2020 19:16:59,148.656304293823
12-Sep-2020 19:17:00,148.656901875113
12-Sep-2020 19:17:01,148.65699647235
12-Sep-2020 19:17:02,148.657044706545
12-Sep-2020 19:17:03,148.657127868951
12-Sep-2020 19:17:04,148.659067216263
12-Sep-2020 19:17:05,148.661059995421
12-Sep-2020 19:17:06,148.66118473903
12-Sep-2020 19:17:07,148.661225280703
12-Sep-2020 19:17:08,148.661254387545
12-Sep-2020 19:17:09,148.661333391831
12-Sep-2020 19:17:10,148.661470609802
12-Sep-2020 19:17:11,148.661650448505
12-Sep-2020 19:17:12,148.661783508355
12-Sep-2020 19:17:13,148.661901391066
12-Sep-2020 19:17:14,148.663814126407
12-Sep-2020 19:17:15,148.666002960938
12-Sep-2020 19:17:16,148.666408377668
12-Sep-2020 19:17:17,148.666637074285
12-Sep-2020 19:17:18,148.66684290124
12-Sep-2020 19:17:19,148.66692309356
12-Sep-2020 19:17:20,148.667063430121
12-Sep-2020 19:17:21,148.667263910921
12-Sep-2020 19:17:22,148.667460382106
12-Sep-2020 19:17:23,148.66751651673
12-Sep-2020 19:17:24,148.668539414326
12-Sep-2020 19:17:25,148.669766891441
12-Sep-2020 19:17:26,148.670307447081
12-Sep-2020 19:17:27,148.670784799292
12-Sep-2020 19:17:28,148.671100816436
12-Sep-2020 19:17:29,148.671475047264
12-Sep-2020 19:17:30,148.671897096475
12-Sep-2020 19:17:31,148.672128911682
12-Sep-2020 19:17:32,148.672381517491
12-Sep-2020 19:17:33,148.67277445986
12-Sep-2020 19:17:34,148.673224873392
12-Sep-2020 19:17:35,148.673771517708
12-Sep-2020 19:17:36,148.674397017806
12-Sep-2020 19:17:37,148.675150825616
12-Sep-2020 19:17:38,148.67560406073
12-Sep-2020 19:17:39,148.676115509528
12-Sep-2020 19:17:40,148.676739227574
12-Sep-2020 19:17:41,148.677322403947
12-Sep-2020 19:17:42,148.677789152952
12-Sep-2020 19:17:43,148.677994979907
12-Sep-2020 19:17:44,148.679100000379
12-Sep-2020 19:17:45,148.680315211039
12-Sep-2020 19:17:46,148.680564698258
12-Sep-2020 19:17:47,148.680805869235
12-Sep-2020 19:17:48,148.681867021538
12-Sep-2020 19:17:49,148.682740226803
12-Sep-2020 19:17:50,148.682822557585
12-Sep-2020 19:17:51,148.682922352472
12-Sep-2020 19:17:52,148.682989714021
12-Sep-2020 19:17:53,148.683002188382
12-Sep-2020 19:17:54,148.683383903827
12-Sep-2020 19:17:55,148.683758134654
12-Sep-2020 19:17:56,148.684477489468
12-Sep-2020 19:17:57,148.685255057965
12-Sep-2020 19:17:58,148.685653049481
12-Sep-2020 19:17:59,148.686409827377
12-Sep-2020 19:18:00,148.686409827377
12-Sep-2020 19:18:01,148.686409827377
12-Sep-2020 19:18:02,148.686409827377
12-Sep-2020 19:18:03,148.686409827377
12-Sep-2020 19:18:04,148.686886704374
12-Sep-2020 19:18:05,148.686886704374
12-Sep-2020 19:18:06,148.686886704374
12-Sep-2020 19:18:07,148.686886704374
12-Sep-2020 19:18:08,148.686886704374
12-Sep-2020 19:18:09,148.686998973623
12-Sep-2020 19:18:10,148.687575289097
12-Sep-2020 19:18:11,148.68814599111
12-Sep-2020 19:18:12,148.688361173836
12-Sep-2020 19:18:13,148.689657467842
12-Sep-2020 19:18:14,148.690885152863
12-Sep-2020 19:18:15,148.691233603345
12-Sep-2020 19:18:16,148.691482258939
12-Sep-2020 19:18:17,148.691720697438
12-Sep-2020 19:18:18,148.692258520599
12-Sep-2020 19:18:19,148.692826549534
12-Sep-2020 19:18:20,148.693357155386
12-Sep-2020 19:18:21,148.694381092512
12-Sep-2020 19:18:22,148.695617093774
12-Sep-2020 19:18:23,148.697243512831
12-Sep-2020 19:18:24,148.698406598483
12-Sep-2020 19:18:25,148.698406598483
12-Sep-2020 19:18:26,148.698506838884
12-Sep-2020 19:18:27,148.698652521599
12-Sep-2020 19:18:28,148.698708656223
12-Sep-2020 19:18:29,148.698712665839
12-Sep-2020 19:18:30,148.698918492794
12-Sep-2020 19:18:31,148.699223223611
12-Sep-2020 19:18:32,148.699335492859
12-Sep-2020 19:18:33,148.699381232183
12-Sep-2020 19:18:34,148.699484145661
12-Sep-2020 19:18:35,148.699733632879
12-Sep-2020 19:18:36,148.699995594458
12-Sep-2020 19:18:37,148.700074598744
12-Sep-2020 19:18:38,148.700082083361
12-Sep-2020 19:18:39,148.70010453721
12-Sep-2020 19:18:40,148.701977562503
12-Sep-2020 19:18:41,148.704021694447
12-Sep-2020 19:18:42,148.704321079109
12-Sep-2020 19:18:43,148.704518589824
12-Sep-2020 19:18:44,148.70464288792
12-Sep-2020 19:18:45,148.704704368699
12-Sep-2020 19:18:46,148.704804609099
12-Sep-2020 19:18:47,148.705061224524
12-Sep-2020 19:18:48,148.707259830637
12-Sep-2020 19:18:49,148.70931810019
12-Sep-2020 19:18:50,148.70931810019
12-Sep-2020 19:18:51,148.70931810019
12-Sep-2020 19:18:52,148.70931810019
12-Sep-2020 19:18:53,148.70931810019
12-Sep-2020 19:18:54,148.70931810019
12-Sep-2020 19:18:55,148.70931810019
12-Sep-2020 19:18:56,148.70931810019
12-Sep-2020 19:18:57,148.70931810019
12-Sep-2020 19:18:58,148.70931810019
12-Sep-2020 19:18:59,148.70931810019
12-Sep-2020 19:19:00,148.70931810019
12-Sep-2020 19:19:01,148.709392946355
12-Sep-2020 19:19:02,148.709514571374
12-Sep-2020 19:19:03,148.709692331017
12-Sep-2020 19:19:04,148.70996097529
12-Sep-2020 19:19:05,148.71023229264
12-Sep-2020 19:19:06,148.710494848237
12-Sep-2020 19:19:07,148.710794232899
12-Sep-2020 19:19:08,148.711840415969
12-Sep-2020 19:19:09,148.712828385354
12-Sep-2020 19:19:10,148.713037954617
12-Sep-2020 19:19:11,148.713195131565
12-Sep-2020 19:19:12,148.713217585415
12-Sep-2020 19:19:13,148.713569362393
12-Sep-2020 19:19:14,148.71457604332
12-Sep-2020 19:19:15,148.71524965881
12-Sep-2020 19:19:16,148.715296437663
12-Sep-2020 19:19:17,148.716151822412
12-Sep-2020 19:19:18,148.717089270636
12-Sep-2020 19:19:19,148.717566147633
12-Sep-2020 19:19:20,148.717566147633
12-Sep-2020 19:19:21,148.717566147633
12-Sep-2020 19:19:22,148.717566147633
12-Sep-2020 19:19:23,148.717566147633
12-Sep-2020 19:19:24,148.717566147633
12-Sep-2020 19:19:25,148.717566147633
12-Sep-2020 19:19:26,148.717566147633
12-Sep-2020 19:19:27,148.717566147633
12-Sep-2020 19:19:28,148.718159927213
12-Sep-2020 19:19:29,148.718411909304
12-Sep-2020 19:19:30,148.718590708477
12-Sep-2020 19:19:31,148.718852670057
12-Sep-2020 19:19:32,148.719335012012
12-Sep-2020 19:19:33,148.71970924284
12-Sep-2020 19:19:34,148.720024220454
12-Sep-2020 19:19:35,148.720760207748
12-Sep-2020 19:19:36,148.721892256002
12-Sep-2020 19:19:37,148.72267814074
12-Sep-2020 19:19:38,148.722785063834
12-Sep-2020 19:19:39,148.724274502528
12-Sep-2020 19:19:40,148.72585161816
12-Sep-2020 19:19:41,148.726121064356
12-Sep-2020 19:19:42,148.726532718266
12-Sep-2020 19:19:43,148.727501560298
12-Sep-2020 19:19:44,148.728266654435
12-Sep-2020 19:19:45,148.728358133081
12-Sep-2020 19:19:46,148.728394962147
12-Sep-2020 19:19:47,148.728516141653
12-Sep-2020 19:19:48,148.728676526294
12-Sep-2020 19:19:49,148.72885473145
12-Sep-2020 19:19:50,148.729988116242
12-Sep-2020 19:19:51,148.73116382476
12-Sep-2020 19:19:52,148.731472565192
12-Sep-2020 19:19:53,148.731753238313
12-Sep-2020 19:19:54,148.732184643295
12-Sep-2020 19:19:55,148.732491304668
12-Sep-2020 19:19:56,148.732699210683
12-Sep-2020 19:19:57,148.733048492789
12-Sep-2020 19:19:58,148.733911718565
12-Sep-2020 19:19:59,148.736198684735
12-Sep-2020 19:20:00,148.739648023736
12-Sep-2020 19:20:01,148.74159818216
12-Sep-2020 19:20:02,148.741735845643
12-Sep-2020 19:20:03,148.74182316617
12-Sep-2020 19:20:04,148.74195518649
12-Sep-2020 19:20:05,148.742129827543
12-Sep-2020 19:20:06,148.744630521096
12-Sep-2020 19:20:07,148.747196675344
12-Sep-2020 19:20:08,148.747456973675
12-Sep-2020 19:20:09,148.747570312154
12-Sep-2020 19:20:10,148.747603577117
12-Sep-2020 19:20:11,148.747665325203
12-Sep-2020 19:20:12,148.74789194276
12-Sep-2020 19:20:13,148.749799480452
12-Sep-2020 19:20:14,148.751743401696
12-Sep-2020 19:20:15,148.752125948764
12-Sep-2020 19:20:16,148.753018162579
12-Sep-2020 19:20:17,148.755029861184
12-Sep-2020 19:20:18,148.756541040907
12-Sep-2020 19:20:19,148.756849573434
12-Sep-2020 19:20:20,148.757049163209
12-Sep-2020 19:20:21,148.758283530923
12-Sep-2020 19:20:22,148.759491761882
12-Sep-2020 19:20:23,148.759805046546
12-Sep-2020 19:20:24,148.760704982584
12-Sep-2020 19:20:25,148.761577356225
12-Sep-2020 19:20:26,148.76259401664
12-Sep-2020 19:20:27,148.763656416379
12-Sep-2020 19:20:28,148.764386166493
12-Sep-2020 19:20:29,148.765131955071
12-Sep-2020 19:20:30,148.765372532032
12-Sep-2020 19:20:31,148.765485395298
12-Sep-2020 19:20:32,148.765947540669
12-Sep-2020 19:20:33,148.766413250143
12-Sep-2020 19:20:34,148.767609749262
12-Sep-2020 19:20:35,148.768823920392
12-Sep-2020 19:20:36,148.76905781466
12-Sep-2020 19:20:37,148.769213744171
12-Sep-2020 19:20:38,148.769269878795
12-Sep-2020 19:20:39,148.769269878795
12-Sep-2020 19:20:40,148.769307301878
12-Sep-2020 19:20:41,148.770265748609
12-Sep-2020 19:20:42,148.771348344932
12-Sep-2020 19:20:43,148.771723763794
12-Sep-2020 19:20:44,148.7719589946
12-Sep-2020 19:20:45,148.772215610025
12-Sep-2020 19:20:46,148.772630471628
12-Sep-2020 19:20:47,148.772847525509
12-Sep-2020 19:20:48,148.773012187073
12-Sep-2020 19:20:49,148.773412614059
12-Sep-2020 19:20:50,148.773994542996
12-Sep-2020 19:20:51,148.774965464088
12-Sep-2020 19:20:52,148.775660909709
12-Sep-2020 19:20:53,148.775777337078
12-Sep-2020 19:20:54,148.775860499484
12-Sep-2020 19:20:55,148.775893764447
12-Sep-2020 19:20:56,148.776546589335
12-Sep-2020 19:20:57,148.777998812853
12-Sep-2020 19:20:58,148.779065370712
12-Sep-2020 19:20:59,148.779383466915
12-Sep-2020 19:21:00,148.779842939209
12-Sep-2020 19:21:01,148.781883833759
12-Sep-2020 19:21:02,148.783549457951
12-Sep-2020 19:21:03,148.783645688736
12-Sep-2020 19:21:04,148.783773996448
12-Sep-2020 19:21:05,148.784041304182
12-Sep-2020 19:21:06,148.784416871549
12-Sep-2020 19:21:07,148.784660121587
12-Sep-2020 19:21:08,148.784800458147
12-Sep-2020 19:21:09,148.785272404802
12-Sep-2020 19:21:10,148.787835885972
12-Sep-2020 19:21:11,148.789975535879
12-Sep-2020 19:21:12,148.789996920498
12-Sep-2020 19:21:13,148.790007612807
12-Sep-2020 19:21:14,148.790019493151
12-Sep-2020 19:21:15,148.790035531615
12-Sep-2020 19:21:16,148.790054658969
12-Sep-2020 19:21:17,148.790092082051
12-Sep-2020 19:21:18,148.790122852142
12-Sep-2020 19:21:19,148.790225765619
12-Sep-2020 19:21:20,148.790399218638
12-Sep-2020 19:21:21,148.790529159897
12-Sep-2020 19:21:22,148.790621826579
12-Sep-2020 19:21:23,148.790791269981
12-Sep-2020 19:21:24,148.790919132181
12-Sep-2020 19:21:25,148.791124959136
12-Sep-2020 19:21:26,148.793136449835
12-Sep-2020 19:21:27,148.795147940534
12-Sep-2020 19:21:28,148.795738690627
12-Sep-2020 19:21:29,148.796155690692
12-Sep-2020 19:21:30,148.797974571318
12-Sep-2020 19:21:31,148.800401725544
12-Sep-2020 19:21:32,148.801051431842
12-Sep-2020 19:21:33,148.801543278073
12-Sep-2020 19:21:34,148.802218230101
12-Sep-2020 19:21:35,148.803580905528
12-Sep-2020 19:21:36,148.804759435627
12-Sep-2020 19:21:37,148.804900811717
12-Sep-2020 19:21:38,148.805292714557
12-Sep-2020 19:21:39,148.805757384501
12-Sep-2020 19:21:40,148.806140971099
12-Sep-2020 19:21:41,148.807205657804
12-Sep-2020 19:21:42,148.808288254128
12-Sep-2020 19:21:43,148.809153974776
12-Sep-2020 19:21:44,148.810672282705
12-Sep-2020 19:21:45,148.811632808497
12-Sep-2020 19:21:46,148.811885414305
12-Sep-2020 19:21:47,148.812904153781
12-Sep-2020 19:21:48,148.813882351583
12-Sep-2020 19:21:49,148.814007095193
12-Sep-2020 19:21:50,148.81424826617
12-Sep-2020 19:21:51,148.81446805253
12-Sep-2020 19:21:52,148.814599924345
12-Sep-2020 19:21:53,148.814771001295
12-Sep-2020 19:21:54,148.815247878293
12-Sep-2020 19:21:55,148.815996339948
12-Sep-2020 19:21:56,148.816310693844
12-Sep-2020 19:21:57,148.816460386175
12-Sep-2020 19:21:58,148.816677440055
12-Sep-2020 19:21:59,148.817163940131
12-Sep-2020 19:22:00,148.818177689862
12-Sep-2020 19:22:01,148.818926151517
12-Sep-2020 19:22:02,148.819611409744
12-Sep-2020 19:22:03,148.820225148302
12-Sep-2020 19:22:04,148.820415471408
12-Sep-2020 19:22:05,148.820662463755
12-Sep-2020 19:22:06,148.821213117687
12-Sep-2020 19:22:07,148.82193351203
12-Sep-2020 19:22:08,148.822307742858
12-Sep-2020 19:22:09,148.822420012107
12-Sep-2020 19:22:10,148.822504214043
12-Sep-2020 19:22:11,148.82260712752
12-Sep-2020 19:22:12,148.822942895735
12-Sep-2020 19:22:13,148.823242280398
12-Sep-2020 19:22:14,148.823742918083
12-Sep-2020 19:22:15,148.825416264498
12-Sep-2020 19:22:16,148.82697092628
12-Sep-2020 19:22:17,148.827571032143
12-Sep-2020 19:22:18,148.827893137962
12-Sep-2020 19:22:19,148.828151980951
12-Sep-2020 19:22:20,148.828344294016
12-Sep-2020 19:22:21,148.829000445401
12-Sep-2020 19:22:22,148.831081584615
12-Sep-2020 19:22:23,148.832624484856
12-Sep-2020 19:22:24,148.832772098127
12-Sep-2020 19:22:25,148.832846944293
12-Sep-2020 19:22:26,148.832905157977
12-Sep-2020 19:22:27,148.832934027212
12-Sep-2020 19:22:28,148.832990161836
12-Sep-2020 19:22:29,148.833057523385
12-Sep-2020 19:22:30,148.833076234927
12-Sep-2020 19:22:31,148.835149473712
12-Sep-2020 19:22:32,148.837527918529
12-Sep-2020 19:22:33,148.837941235687
12-Sep-2020 19:22:34,148.838140825462
12-Sep-2020 19:22:35,148.838526491121
12-Sep-2020 19:22:36,148.838876812757
12-Sep-2020 19:22:37,148.83910536087
12-Sep-2020 19:22:38,148.839301832054
12-Sep-2020 19:22:39,148.839665370573
12-Sep-2020 19:22:40,148.84003336422
12-Sep-2020 19:22:41,148.840149197571
12-Sep-2020 19:22:42,148.841172095167
12-Sep-2020 19:22:43,148.842415373139
12-Sep-2020 19:22:44,148.842781287726
12-Sep-2020 19:22:45,148.843945561413
12-Sep-2020 19:22:46,148.845373459927
12-Sep-2020 19:22:47,148.845736998445
12-Sep-2020 19:22:48,148.846404792567
12-Sep-2020 19:22:49,148.847188895253
12-Sep-2020 19:22:50,148.847430066231
12-Sep-2020 19:22:51,148.847521544878
12-Sep-2020 19:22:52,148.848180606947
12-Sep-2020 19:22:53,148.849867972168
12-Sep-2020 19:22:54,148.850907799254
12-Sep-2020 19:22:55,148.850911006946
12-Sep-2020 19:22:56,148.851141485615
12-Sep-2020 19:22:57,148.851430177968
12-Sep-2020 19:22:58,148.851613135261
12-Sep-2020 19:22:59,148.851796092555
12-Sep-2020 19:23:00,148.852286750751
12-Sep-2020 19:23:01,148.853507159062
12-Sep-2020 19:23:02,148.854313834402
12-Sep-2020 19:23:03,148.854332545943
12-Sep-2020 19:23:04,148.854351257484
12-Sep-2020 19:23:05,148.854463526733
12-Sep-2020 19:23:06,148.85456644021
12-Sep-2020 19:23:07,148.854585151752
12-Sep-2020 19:23:08,148.854603863293
12-Sep-2020 19:23:09,148.854959382579
12-Sep-2020 19:23:10,148.856099747074
12-Sep-2020 19:23:11,148.857067401071
12-Sep-2020 19:23:12,148.857300255809
12-Sep-2020 19:23:13,148.857663794327
12-Sep-2020 19:23:14,148.858320777336
12-Sep-2020 19:23:15,148.858868223575
12-Sep-2020 19:23:16,148.859120829384
12-Sep-2020 19:23:17,148.859450152513
12-Sep-2020 19:23:18,148.859786960258
12-Sep-2020 19:23:19,148.859908585276
12-Sep-2020 19:23:20,148.860674718943
12-Sep-2020 19:23:21,148.862381478825
12-Sep-2020 19:23:22,148.863688316637
12-Sep-2020 19:23:23,148.864030470536
12-Sep-2020 19:23:24,148.864305797503
12-Sep-2020 19:23:25,148.864745518725
12-Sep-2020 19:23:26,148.865035547617
12-Sep-2020 19:23:27,148.865735151359
12-Sep-2020 19:23:28,148.866885911154
12-Sep-2020 19:23:29,148.868494509696
12-Sep-2020 19:23:30,148.869558394478
12-Sep-2020 19:23:31,148.869558394478
12-Sep-2020 19:23:32,148.869611856025
12-Sep-2020 19:23:33,148.869718779118
12-Sep-2020 19:23:34,148.869772240665
12-Sep-2020 19:23:35,148.87002885609
12-Sep-2020 19:23:36,148.870296163824
12-Sep-2020 19:23:37,148.870594360452
12-Sep-2020 19:23:38,148.871221999011
12-Sep-2020 19:23:39,148.873513123301
12-Sep-2020 19:23:40,148.875576382598
12-Sep-2020 19:23:41,148.875688651847
12-Sep-2020 19:23:42,148.875797802505
12-Sep-2020 19:23:43,148.875914229873
12-Sep-2020 19:23:44,148.875926258721
12-Sep-2020 19:23:45,148.875965760864
12-Sep-2020 19:23:46,148.87600051087
12-Sep-2020 19:23:47,148.87608658396
12-Sep-2020 19:23:48,148.876404680164
12-Sep-2020 19:23:49,148.876636703277
12-Sep-2020 19:23:50,148.876748972525
12-Sep-2020 19:23:51,148.878365649701
12-Sep-2020 19:23:52,148.879908312336
12-Sep-2020 19:23:53,148.880102912366
12-Sep-2020 19:23:54,148.880485459434
12-Sep-2020 19:23:55,148.880736609901
12-Sep-2020 19:23:56,148.881842669903
12-Sep-2020 19:23:57,148.884054789907
12-Sep-2020 19:23:58,148.885663982466
12-Sep-2020 19:23:59,148.88639477211
12-Sep-2020 19:24:00,148.887276887633
12-Sep-2020 19:24:01,148.887938474275
12-Sep-2020 19:24:02,148.888056089678
12-Sep-2020 19:24:03,148.888291320484
12-Sep-2020 19:24:04,148.888608882072
12-Sep-2020 19:24:05,148.888814174412
12-Sep-2020 19:24:06,148.888896505194
12-Sep-2020 19:24:07,148.889550161706
12-Sep-2020 19:24:08,148.890183859241
12-Sep-2020 19:24:09,148.890258705407
12-Sep-2020 19:24:10,148.890854356141
12-Sep-2020 19:24:11,148.891634003699
12-Sep-2020 19:24:12,148.892987917372
12-Sep-2020 19:24:13,148.894586714631
12-Sep-2020 19:24:14,148.896011464853
12-Sep-2020 19:24:15,148.896957437224
12-Sep-2020 19:24:16,148.897088418013
12-Sep-2020 19:24:17,148.897249337269
12-Sep-2020 19:24:18,148.897296116123
12-Sep-2020 19:24:19,148.89731295651
12-Sep-2020 19:24:20,148.897359735364
12-Sep-2020 19:24:21,148.897462648841
12-Sep-2020 19:24:22,148.897556206548
12-Sep-2020 19:24:23,148.897606103992
12-Sep-2020 19:24:24,148.897705898879
12-Sep-2020 19:24:25,148.897902993782
12-Sep-2020 19:24:26,148.899064891399
12-Sep-2020 19:24:27,148.900169288153
12-Sep-2020 19:24:28,148.900741326704
12-Sep-2020 19:24:29,148.901416130229
12-Sep-2020 19:24:30,148.901752937974
12-Sep-2020 19:24:31,148.902121822647
12-Sep-2020 19:24:32,148.902308938061
12-Sep-2020 19:24:33,148.902365072685
12-Sep-2020 19:24:34,148.902561543869
12-Sep-2020 19:24:35,148.903291293983
12-Sep-2020 19:24:36,148.904221673403
12-Sep-2020 19:24:37,148.904882814532
12-Sep-2020 19:24:38,148.905202989795
12-Sep-2020 19:24:39,148.905461387272
12-Sep-2020 19:24:40,148.905997784791
12-Sep-2020 19:24:41,148.906275784835
12-Sep-2020 19:24:42,148.906425477166
12-Sep-2020 19:24:43,148.907192650363
12-Sep-2020 19:24:44,148.908025313954
12-Sep-2020 19:24:45,148.908268563992
12-Sep-2020 19:24:46,148.909000185261
12-Sep-2020 19:24:47,148.910559480376
12-Sep-2020 19:24:48,148.911860734426
12-Sep-2020 19:24:49,148.912827497398
12-Sep-2020 19:24:50,148.913414237874
12-Sep-2020 19:24:51,148.913563930205
12-Sep-2020 19:24:52,148.913751045619
12-Sep-2020 19:24:53,148.913853959097
12-Sep-2020 19:24:54,148.913956872574
12-Sep-2020 19:24:55,148.914112178368
12-Sep-2020 19:24:56,148.914246901466
12-Sep-2020 19:24:57,148.914360833962
12-Sep-2020 19:24:58,148.914428195511
12-Sep-2020 19:24:59,148.914613647677
12-Sep-2020 19:25:00,148.916507255666
12-Sep-2020 19:25:01,148.916507255666
12-Sep-2020 19:25:02,148.916507255666
12-Sep-2020 19:25:03,148.916507255666
12-Sep-2020 19:25:04,148.916507255666
12-Sep-2020 19:25:05,148.916507255666
12-Sep-2020 19:25:06,148.918372796342
12-Sep-2020 19:25:07,148.918497539951
12-Sep-2020 19:25:08,148.918583820947
12-Sep-2020 19:25:09,148.918674260064
12-Sep-2020 19:25:10,148.918690892545
12-Sep-2020 19:25:11,148.918732325244
12-Sep-2020 19:25:12,148.918764402172
12-Sep-2020 19:25:13,148.918785786791
12-Sep-2020 19:25:14,148.91884518851
12-Sep-2020 19:25:15,148.918958051775
12-Sep-2020 19:25:16,148.919066162903
12-Sep-2020 19:25:17,148.91942376125
12-Sep-2020 19:25:18,148.921427975238
12-Sep-2020 19:25:19,148.923373975543
12-Sep-2020 19:25:20,148.923640095243
12-Sep-2020 19:25:21,148.923673360205
12-Sep-2020 19:25:22,148.923935321784
12-Sep-2020 19:25:23,148.924500826146
12-Sep-2020 19:25:24,148.925236813441
12-Sep-2020 19:25:25,148.925785685322
12-Sep-2020 19:25:26,148.926949959008
12-Sep-2020 19:25:27,148.928097600213
12-Sep-2020 19:25:28,148.928835666568
12-Sep-2020 19:25:29,148.929440673072
12-Sep-2020 19:25:30,148.929440673072
12-Sep-2020 19:25:31,148.929534230779
12-Sep-2020 19:25:32,148.929693278881
12-Sep-2020 19:25:33,148.930801002131
12-Sep-2020 19:25:34,148.932490238507
12-Sep-2020 19:25:35,148.933137242027
12-Sep-2020 19:25:36,148.934975131203
12-Sep-2020 19:25:37,148.937411789704
12-Sep-2020 19:25:38,148.93844300354
12-Sep-2020 19:25:39,148.938875448052
12-Sep-2020 19:25:40,148.939500205629
12-Sep-2020 19:25:41,148.940130576667
12-Sep-2020 19:25:42,148.940139932438
12-Sep-2020 19:25:43,148.941106279597
12-Sep-2020 19:25:44,148.942268474224
12-Sep-2020 19:25:45,148.942609440089
12-Sep-2020 19:25:46,148.942817346105
12-Sep-2020 19:25:47,148.942895756373
12-Sep-2020 19:25:48,148.943078713667
12-Sep-2020 19:25:49,148.94335671371
12-Sep-2020 19:25:50,148.943902021488
12-Sep-2020 19:25:51,148.944768098546
12-Sep-2020 19:25:52,148.945289348628
12-Sep-2020 19:25:53,148.945635512143
12-Sep-2020 19:25:54,148.946448424664
12-Sep-2020 19:25:55,148.947112684383
12-Sep-2020 19:25:56,148.94747859897
12-Sep-2020 19:25:57,148.947765509271
12-Sep-2020 19:25:58,148.948524663236
12-Sep-2020 19:25:59,148.94940856081
12-Sep-2020 19:26:00,148.949968570513
12-Sep-2020 19:26:01,148.950650205235
12-Sep-2020 19:26:02,148.952212618941
12-Sep-2020 19:26:03,148.954171984632
12-Sep-2020 19:26:04,148.954893715514
12-Sep-2020 19:26:05,148.954989946298
12-Sep-2020 19:26:06,148.955257254032
12-Sep-2020 19:26:07,148.955521888689
12-Sep-2020 19:26:08,148.955628811783
12-Sep-2020 19:26:09,148.956092442197
12-Sep-2020 19:26:10,148.956572408084
12-Sep-2020 19:26:11,148.956778650852
12-Sep-2020 19:26:12,148.956936659423
12-Sep-2020 19:26:13,148.957333344101
12-Sep-2020 19:26:14,148.959291818766
12-Sep-2020 19:26:15,148.960888536965
12-Sep-2020 19:26:16,148.961088126739
12-Sep-2020 19:26:17,148.961325139597
12-Sep-2020 19:26:18,148.961405331917
12-Sep-2020 19:26:19,148.961536312707
12-Sep-2020 19:26:20,148.961655710161
12-Sep-2020 19:26:21,148.961693133244
12-Sep-2020 19:26:22,148.961738872567
12-Sep-2020 19:26:23,148.961803323432
12-Sep-2020 19:26:24,148.961857378996
12-Sep-2020 19:26:25,148.962082957023
12-Sep-2020 19:26:26,148.964008166726
12-Sep-2020 19:26:27,148.965903230056
12-Sep-2020 19:26:28,148.96622756344
12-Sep-2020 19:26:29,148.966418836974
12-Sep-2020 19:26:30,148.966551896824
12-Sep-2020 19:26:31,148.967118589221
12-Sep-2020 19:26:32,148.967701765594
12-Sep-2020 19:26:33,148.967830073306
12-Sep-2020 19:26:34,148.96828226889
12-Sep-2020 19:26:35,148.968722435625
12-Sep-2020 19:26:36,148.968795499739
12-Sep-2020 19:26:37,148.969553940884
12-Sep-2020 19:26:38,148.97048631026
12-Sep-2020 19:26:39,148.970929565885
12-Sep-2020 19:26:40,148.971475111269
12-Sep-2020 19:26:41,148.971916911552
12-Sep-2020 19:26:42,148.972866151017
12-Sep-2020 19:26:43,148.974461829685
12-Sep-2020 19:26:44,148.975375428119
12-Sep-2020 19:26:45,148.975778765789
12-Sep-2020 19:26:46,148.976132206015
12-Sep-2020 19:26:47,148.976286056466
12-Sep-2020 19:26:48,148.976866114249
12-Sep-2020 19:26:49,148.977735161394
12-Sep-2020 19:26:50,148.978193594158
12-Sep-2020 19:26:51,148.978352642259
12-Sep-2020 19:26:52,148.978399421113
12-Sep-2020 19:26:53,148.978487365357
12-Sep-2020 19:26:54,148.978756811553
12-Sep-2020 19:26:55,148.979295703945
12-Sep-2020 19:26:56,148.979916095495
12-Sep-2020 19:26:57,148.980373488729
12-Sep-2020 19:26:58,148.980639608429
12-Sep-2020 19:26:59,148.981566869258
12-Sep-2020 19:27:00,148.982656296779
12-Sep-2020 19:27:01,148.98294632567
12-Sep-2020 19:27:02,148.983264421874
12-Sep-2020 19:27:03,148.98358813154
12-Sep-2020 19:27:04,148.9838563303
12-Sep-2020 19:27:05,148.984593980842
12-Sep-2020 19:27:06,148.985138694603
12-Sep-2020 19:27:07,148.985909728911
12-Sep-2020 19:27:08,148.986964228221
12-Sep-2020 19:27:09,148.987695314874
12-Sep-2020 19:27:10,148.988269759195
12-Sep-2020 19:27:11,148.989083711245
12-Sep-2020 19:27:12,148.989833212431
12-Sep-2020 19:27:13,148.991068174162
12-Sep-2020 19:27:14,148.992445106002
12-Sep-2020 19:27:15,148.99323099074
12-Sep-2020 19:27:16,148.994398828529
12-Sep-2020 19:27:17,148.99521797823
12-Sep-2020 19:27:18,148.997162939004
12-Sep-2020 19:27:19,148.999891497551
12-Sep-2020 19:27:20,149.000866368857
12-Sep-2020 19:27:21,149.002392161403
12-Sep-2020 19:27:22,149.004008838579
12-Sep-2020 19:27:23,149.004103881329
12-Sep-2020 19:27:24,149.004122592871
12-Sep-2020 19:27:25,149.004189122795
12-Sep-2020 19:27:26,149.004274364262
12-Sep-2020 19:27:27,149.004315945465
12-Sep-2020 19:27:28,149.004365842908
12-Sep-2020 19:27:29,149.004473954036
12-Sep-2020 19:27:30,149.004721065186
12-Sep-2020 19:27:31,149.006678708227
12-Sep-2020 19:27:32,149.008834990616
12-Sep-2020 19:27:33,149.009220448368
12-Sep-2020 19:27:34,149.00929030479
12-Sep-2020 19:27:35,149.009355795184
12-Sep-2020 19:27:36,149.009395089421
12-Sep-2020 19:27:37,149.011726755384
12-Sep-2020 19:27:38,149.014187323077
12-Sep-2020 19:27:39,149.01463432101
12-Sep-2020 19:27:40,149.015017907608
12-Sep-2020 19:27:41,149.01517695571
12-Sep-2020 19:27:42,149.015336003812
12-Sep-2020 19:27:43,149.015476340372
12-Sep-2020 19:27:44,149.015874628896
12-Sep-2020 19:27:45,149.016321032812
12-Sep-2020 19:27:46,149.016438648215
12-Sep-2020 19:27:47,149.016470725143
12-Sep-2020 19:27:48,149.016983955993
12-Sep-2020 19:27:49,149.01813753737
12-Sep-2020 19:27:50,149.018852734063
12-Sep-2020 19:27:51,149.019887066489
12-Sep-2020 19:27:52,149.021748716353
12-Sep-2020 19:27:53,149.022818392803
12-Sep-2020 19:27:54,149.023310239033
12-Sep-2020 19:27:55,149.024420457156
12-Sep-2020 19:27:56,149.025374745766
12-Sep-2020 19:27:57,149.025681615045
12-Sep-2020 19:27:58,149.026156888196
12-Sep-2020 19:27:59,149.028357365464
12-Sep-2020 19:28:00,149.030557842731
12-Sep-2020 19:28:01,149.030902135092
12-Sep-2020 19:28:02,149.03114538513
12-Sep-2020 19:28:03,149.031455996717
12-Sep-2020 19:28:04,149.032347913523
12-Sep-2020 19:28:05,149.033489317548
12-Sep-2020 19:28:06,149.034391035638
12-Sep-2020 19:28:07,149.036131208987
12-Sep-2020 19:28:08,149.037341816014
12-Sep-2020 19:28:09,149.037580907931
12-Sep-2020 19:28:10,149.037913557556
12-Sep-2020 19:28:11,149.039152677408
12-Sep-2020 19:28:12,149.04026289553
12-Sep-2020 19:28:13,149.040312792974
12-Sep-2020 19:28:14,149.04069593406
12-Sep-2020 19:28:15,149.041533498293
12-Sep-2020 19:28:16,149.042148306082
12-Sep-2020 19:28:17,149.042292058241
12-Sep-2020 19:28:18,149.042346113805
12-Sep-2020 19:28:19,149.042454224933
12-Sep-2020 19:28:20,149.044843362059
12-Sep-2020 19:28:21,149.047313285522
12-Sep-2020 19:28:22,149.047527131709
12-Sep-2020 19:28:23,149.047585345393
12-Sep-2020 19:28:24,149.049747567954
12-Sep-2020 19:28:25,149.051959687958
12-Sep-2020 19:28:26,149.052395696573
12-Sep-2020 19:28:27,149.053006346241
12-Sep-2020 19:28:28,149.053241577047
12-Sep-2020 19:28:29,149.053423346306
12-Sep-2020 19:28:30,149.055138867942
12-Sep-2020 19:28:31,149.05697438105
12-Sep-2020 19:28:32,149.0573839559
12-Sep-2020 19:28:33,149.05766151043
12-Sep-2020 19:28:34,149.058369875926
12-Sep-2020 19:28:35,149.059175808744
12-Sep-2020 19:28:36,149.059475193406
12-Sep-2020 19:28:37,149.059571424191
12-Sep-2020 19:28:38,149.059742501141
12-Sep-2020 19:28:39,149.060633526921
12-Sep-2020 19:28:40,149.061448518501
12-Sep-2020 19:28:41,149.061556629629
12-Sep-2020 19:28:42,149.062201138277
12-Sep-2020 19:28:43,149.062891386248
12-Sep-2020 19:28:44,149.06345273249
12-Sep-2020 19:28:45,149.063911165254
12-Sep-2020 19:28:46,149.063948588337
12-Sep-2020 19:28:47,149.06399536719
12-Sep-2020 19:28:48,149.064279782619
12-Sep-2020 19:28:49,149.064918648104
12-Sep-2020 19:28:50,149.065430809723
12-Sep-2020 19:28:51,149.065580502053
12-Sep-2020 19:28:52,149.065860878166
12-Sep-2020 19:28:53,149.067291509159
12-Sep-2020 19:28:54,149.068484889687
12-Sep-2020 19:28:55,149.068885316673
12-Sep-2020 19:28:56,149.070037115998
12-Sep-2020 19:28:57,149.070962297767
12-Sep-2020 19:28:58,149.072554857845
12-Sep-2020 19:28:59,149.074015397603
12-Sep-2020 19:29:00,149.074249291871
12-Sep-2020 19:29:01,149.074586099616
12-Sep-2020 19:29:02,149.075212936252
12-Sep-2020 19:29:03,149.075744136121
12-Sep-2020 19:29:04,149.075910460934
12-Sep-2020 19:29:05,149.076060153265
12-Sep-2020 19:29:06,149.076068469505
12-Sep-2020 19:29:07,149.077604894959
12-Sep-2020 19:29:08,149.080708515958
12-Sep-2020 19:29:09,149.082348894419
12-Sep-2020 19:29:10,149.08246365854
12-Sep-2020 19:29:11,149.082862838089
12-Sep-2020 19:29:12,149.083212120195
12-Sep-2020 19:29:13,149.084301547716
12-Sep-2020 19:29:14,149.085482453884
12-Sep-2020 19:29:15,149.085590565012
12-Sep-2020 19:29:16,149.085906582155
12-Sep-2020 19:29:17,149.085906582155
12-Sep-2020 19:29:18,149.085906582155
12-Sep-2020 19:29:19,149.085906582155
12-Sep-2020 19:29:20,149.085906582155
12-Sep-2020 19:29:21,149.085906582155
12-Sep-2020 19:29:22,149.085906582155
12-Sep-2020 19:29:23,149.085906582155
12-Sep-2020 19:29:24,149.085906582155
12-Sep-2020 19:29:25,149.085906582155
12-Sep-2020 19:29:26,149.085906582155
12-Sep-2020 19:29:27,149.085906582155
12-Sep-2020 19:29:28,149.0862433899
12-Sep-2020 19:29:29,149.0862433899
12-Sep-2020 19:29:30,149.0862433899
12-Sep-2020 19:29:31,149.0862433899
12-Sep-2020 19:29:32,149.0862433899
12-Sep-2020 19:29:33,149.0862433899
12-Sep-2020 19:29:34,149.0862433899
12-Sep-2020 19:29:35,149.0862433899
12-Sep-2020 19:29:36,149.0862433899
12-Sep-2020 19:29:37,149.0862433899
12-Sep-2020 19:29:38,149.0862433899
12-Sep-2020 19:29:39,149.0862433899
12-Sep-2020 19:29:40,149.088048014114
12-Sep-2020 19:29:41,149.089831847726
12-Sep-2020 19:29:42,149.089851598798
12-Sep-2020 19:29:43,149.089892140471
12-Sep-2020 19:29:44,149.089957630865
12-Sep-2020 19:29:45,149.089995053948
12-Sep-2020 19:29:46,149.0900832655
12-Sep-2020 19:29:47,149.090188258038
12-Sep-2020 19:29:48,149.090249738817
12-Sep-2020 19:29:49,149.090322505922
12-Sep-2020 19:29:50,149.090359929005
12-Sep-2020 19:29:51,149.090397352088
12-Sep-2020 19:29:52,149.092829852468
12-Sep-2020 19:29:53,149.095365266326
12-Sep-2020 19:29:54,149.095599160594
12-Sep-2020 19:29:55,149.095931958723
12-Sep-2020 19:29:56,149.096324901092
12-Sep-2020 19:29:57,149.097472185887
12-Sep-2020 19:29:58,149.098872432901
12-Sep-2020 19:29:59,149.099528584285
12-Sep-2020 19:30:00,149.099894498872
12-Sep-2020 19:30:01,149.100010926241
12-Sep-2020 19:30:02,149.100010926241
12-Sep-2020 19:30:03,149.100143986091
12-Sep-2020 19:30:04,149.100445449813
12-Sep-2020 19:30:05,149.100931949889
12-Sep-2020 19:30:06,149.1015440846
12-Sep-2020 19:30:07,149.102292546256
12-Sep-2020 19:30:08,149.103190700242
12-Sep-2020 19:30:09,149.103876790093
12-Sep-2020 19:30:10,149.104426850008
12-Sep-2020 19:30:11,149.105050568055
12-Sep-2020 19:30:12,149.105731460255
12-Sep-2020 19:30:13,149.106124402624
12-Sep-2020 19:30:14,149.106161825707
12-Sep-2020 19:30:15,149.10620860456
12-Sep-2020 19:30:16,149.106255383414
12-Sep-2020 19:30:17,149.106766208494
12-Sep-2020 19:30:18,149.107717824027
12-Sep-2020 19:30:19,149.108167970252
12-Sep-2020 19:30:20,149.108285585654
12-Sep-2020 19:30:21,149.108617047245
12-Sep-2020 19:30:22,149.108852278051
12-Sep-2020 19:30:23,149.108916431907
12-Sep-2020 19:30:24,149.109133842197
12-Sep-2020 19:30:25,149.110256534681
12-Sep-2020 19:30:26,149.111242009194
12-Sep-2020 19:30:27,149.111279432277
12-Sep-2020 19:30:28,149.111298143818
12-Sep-2020 19:30:29,149.111316855359
12-Sep-2020 19:30:30,149.11159752848
12-Sep-2020 19:30:31,149.112102740098
12-Sep-2020 19:30:32,149.113188009498
12-Sep-2020 19:30:33,149.114057056642
12-Sep-2020 19:30:34,149.114409902851
12-Sep-2020 19:30:35,149.115711394508
12-Sep-2020 19:30:36,149.117628881987
12-Sep-2020 19:30:37,149.119038484772
12-Sep-2020 19:30:38,149.119487561765
12-Sep-2020 19:30:39,149.119826151562
12-Sep-2020 19:30:40,149.120923895323
12-Sep-2020 19:30:41,149.122075991657
12-Sep-2020 19:30:42,149.122487645568
12-Sep-2020 19:30:43,149.122506357109
12-Sep-2020 19:30:44,149.122868113576
12-Sep-2020 19:30:45,149.123968352209
12-Sep-2020 19:30:46,149.124789165158
12-Sep-2020 19:30:47,149.12487149594
12-Sep-2020 19:30:48,149.124908919023
12-Sep-2020 19:30:49,149.125485234498
12-Sep-2020 19:30:50,149.126248665386
12-Sep-2020 19:30:51,149.126622896214
12-Sep-2020 19:30:52,149.127305867475
12-Sep-2020 19:30:53,149.130159377537
12-Sep-2020 19:30:54,149.132587868301
12-Sep-2020 19:30:55,149.132877897192
12-Sep-2020 19:30:56,149.133059666452
12-Sep-2020 19:30:57,149.133087733764
12-Sep-2020 19:30:58,149.133287323539
12-Sep-2020 19:30:59,149.133546166528
12-Sep-2020 19:31:00,149.133770705024
12-Sep-2020 19:31:01,149.135662649765
12-Sep-2020 19:31:02,149.137596175708
12-Sep-2020 19:31:03,149.137804081723
12-Sep-2020 19:31:04,149.138115940747
12-Sep-2020 19:31:05,149.138616103218
12-Sep-2020 19:31:06,149.139261205883
12-Sep-2020 19:31:07,149.140655483024
12-Sep-2020 19:31:08,149.142106072994
12-Sep-2020 19:31:09,149.142590078198
12-Sep-2020 19:31:10,149.142623343161
12-Sep-2020 19:31:11,149.14288218615
12-Sep-2020 19:31:12,149.144156947033
12-Sep-2020 19:31:13,149.145238206817
12-Sep-2020 19:31:14,149.146242095863
12-Sep-2020 19:31:15,149.147571506328
12-Sep-2020 19:31:16,149.148624550296
12-Sep-2020 19:31:17,149.150545601878
12-Sep-2020 19:31:18,149.152819054157
12-Sep-2020 19:31:19,149.153879374835
12-Sep-2020 19:31:20,149.153966695362
12-Sep-2020 19:31:21,149.154041541527
12-Sep-2020 19:31:22,149.154041541527
12-Sep-2020 19:31:23,149.155226605815
12-Sep-2020 19:31:24,149.156419986344
12-Sep-2020 19:31:25,149.156783524862
12-Sep-2020 19:31:26,149.157331208709
12-Sep-2020 19:31:27,149.158524470434
12-Sep-2020 19:31:28,149.159792845632
12-Sep-2020 19:31:29,149.160618648325
12-Sep-2020 19:31:30,149.161201824698
12-Sep-2020 19:31:31,149.161255880262
12-Sep-2020 19:31:32,149.161318252067
12-Sep-2020 19:31:33,149.161476260639
12-Sep-2020 19:31:34,149.161808910263
12-Sep-2020 19:31:35,149.162141559888
12-Sep-2020 19:31:36,149.162642910394
12-Sep-2020 19:31:37,149.164472483329
12-Sep-2020 19:31:38,149.166116722903
12-Sep-2020 19:31:39,149.166366210121
12-Sep-2020 19:31:40,149.166441056287
12-Sep-2020 19:31:41,149.167025688002
12-Sep-2020 19:31:42,149.167676018018
12-Sep-2020 19:31:43,149.168322189914
12-Sep-2020 19:31:44,149.169256697753
12-Sep-2020 19:31:45,149.169998922228
12-Sep-2020 19:31:46,149.17039854729
12-Sep-2020 19:31:47,149.170520172309
12-Sep-2020 19:31:48,149.170735355035
12-Sep-2020 19:31:49,149.17107216278
12-Sep-2020 19:31:50,149.171775716737
12-Sep-2020 19:31:51,149.173880765143
12-Sep-2020 19:31:52,149.175534865401
12-Sep-2020 19:31:53,149.175647134649
12-Sep-2020 19:31:54,149.175946519312
12-Sep-2020 19:31:55,149.176254220215
12-Sep-2020 19:31:56,149.17646004717
12-Sep-2020 19:31:57,149.178233069669
12-Sep-2020 19:31:58,149.180325019996
12-Sep-2020 19:31:59,149.181284922069
12-Sep-2020 19:32:00,149.181863376006
12-Sep-2020 19:32:01,149.181947577943
12-Sep-2020 19:32:02,149.183736757709
12-Sep-2020 19:32:03,149.185576725946
12-Sep-2020 19:32:04,149.1860382773
12-Sep-2020 19:32:05,149.188071598131
12-Sep-2020 19:32:06,149.191686667927
12-Sep-2020 19:32:07,149.196522561845
12-Sep-2020 19:32:08,149.199777300816
12-Sep-2020 19:32:09,149.201209773262
12-Sep-2020 19:32:10,149.202254946503
12-Sep-2020 19:32:11,149.202423350375
12-Sep-2020 19:32:12,149.203319425302
12-Sep-2020 19:32:13,149.203319425302
12-Sep-2020 19:32:14,149.203319425302
12-Sep-2020 19:32:15,149.203319425302
12-Sep-2020 19:32:16,149.203319425302
12-Sep-2020 19:32:17,149.203319425302
12-Sep-2020 19:32:18,149.203319425302
12-Sep-2020 19:32:19,149.204304899815
12-Sep-2020 19:32:20,149.204587651996
12-Sep-2020 19:32:21,149.205061677711
12-Sep-2020 19:32:22,149.206130908647
12-Sep-2020 19:32:23,149.207337803067
12-Sep-2020 19:32:24,149.208092947416
12-Sep-2020 19:32:25,149.208574249841
12-Sep-2020 19:32:26,149.208948480669
12-Sep-2020 19:32:27,149.209189651647
12-Sep-2020 19:32:28,149.210872353833
12-Sep-2020 19:32:29,149.212375217316
12-Sep-2020 19:32:30,149.212375217316
12-Sep-2020 19:32:31,149.212928544326
12-Sep-2020 19:32:32,149.213594140584
12-Sep-2020 19:32:33,149.213883129945
12-Sep-2020 19:32:34,149.214294783855
12-Sep-2020 19:32:35,149.216414237178
12-Sep-2020 19:32:36,149.218356495174
12-Sep-2020 19:32:37,149.218484802887
12-Sep-2020 19:32:38,149.218600814443
12-Sep-2020 19:32:39,149.218707737537
12-Sep-2020 19:32:40,149.221533180286
12-Sep-2020 19:32:41,149.224484257671
12-Sep-2020 19:32:42,149.225107975717
12-Sep-2020 19:32:43,149.225968706621
12-Sep-2020 19:32:44,149.227261882037
12-Sep-2020 19:32:45,149.228487487998
12-Sep-2020 19:32:46,149.229068585311
12-Sep-2020 19:32:47,149.231107103792
12-Sep-2020 19:32:48,149.232937716258
12-Sep-2020 19:32:49,149.232954348739
12-Sep-2020 19:32:50,149.232954348739
12-Sep-2020 19:32:51,149.233986602106
12-Sep-2020 19:32:52,149.235308884364
12-Sep-2020 19:32:53,149.236058682558
12-Sep-2020 19:32:54,149.236817836523
12-Sep-2020 19:32:55,149.237397597297
12-Sep-2020 19:32:56,149.237902511906
12-Sep-2020 19:32:57,149.239021046269
12-Sep-2020 19:32:58,149.23998365112
12-Sep-2020 19:32:59,149.240160787045
12-Sep-2020 19:33:00,149.241235661145
12-Sep-2020 19:33:01,149.242514461345
12-Sep-2020 19:33:02,149.242826914385
12-Sep-2020 19:33:03,149.24292314517
12-Sep-2020 19:33:04,149.24308352981
12-Sep-2020 19:33:05,149.244126029973
12-Sep-2020 19:33:06,149.245385049401
12-Sep-2020 19:33:07,149.245815414853
12-Sep-2020 19:33:08,149.246407946997
12-Sep-2020 19:33:09,149.247071167186
12-Sep-2020 19:33:10,149.248127923761
12-Sep-2020 19:33:11,149.249231607695
12-Sep-2020 19:33:12,149.249627223141
12-Sep-2020 19:33:13,149.250255396316
12-Sep-2020 19:33:14,149.251223050314
12-Sep-2020 19:33:15,149.251894586744
12-Sep-2020 19:33:16,149.25238108682
12-Sep-2020 19:33:17,149.252663839001
12-Sep-2020 19:33:18,149.253754454556
12-Sep-2020 19:33:19,149.254930608586
12-Sep-2020 19:33:20,149.255037531679
12-Sep-2020 19:33:21,149.255965386525
12-Sep-2020 19:33:22,149.257022588614
12-Sep-2020 19:33:23,149.257272075832
12-Sep-2020 19:33:24,149.259325147735
12-Sep-2020 19:33:25,149.261350152325
12-Sep-2020 19:33:26,149.261533109618
12-Sep-2020 19:33:27,149.261682801949
12-Sep-2020 19:33:28,149.261894866085
12-Sep-2020 19:33:29,149.262103366118
12-Sep-2020 19:33:30,149.262137225097
12-Sep-2020 19:33:31,149.262165737922
12-Sep-2020 19:33:32,149.264223413458
12-Sep-2020 19:33:33,149.266319106093
12-Sep-2020 19:33:34,149.266319106093
12-Sep-2020 19:33:35,149.266625767466
12-Sep-2020 19:33:36,149.267142562419
12-Sep-2020 19:33:37,149.267610350953
12-Sep-2020 19:33:38,149.269214197358
12-Sep-2020 19:33:39,149.270843140989
12-Sep-2020 19:33:40,149.271117576929
12-Sep-2020 19:33:41,149.271565614392
12-Sep-2020 19:33:42,149.272905717166
12-Sep-2020 19:33:43,149.274230226988
12-Sep-2020 19:33:44,149.27512303482
12-Sep-2020 19:33:45,149.276053265735
12-Sep-2020 19:33:46,149.276876573556
12-Sep-2020 19:33:47,149.277409852486
12-Sep-2020 19:33:48,149.278505814195
12-Sep-2020 19:33:49,149.278505814195
12-Sep-2020 19:33:50,149.278505814195
12-Sep-2020 19:33:51,149.278505814195
12-Sep-2020 19:33:52,149.278505814195
12-Sep-2020 19:33:53,149.278505814195
12-Sep-2020 19:33:54,149.279565689361
12-Sep-2020 19:33:55,149.279747458621
12-Sep-2020 19:33:56,149.279865074024
12-Sep-2020 19:33:57,149.280071792005
12-Sep-2020 19:33:58,149.280448398901
12-Sep-2020 19:33:59,149.280764416044
12-Sep-2020 19:34:00,149.283285424985
12-Sep-2020 19:34:01,149.285681690317
12-Sep-2020 19:34:02,149.287173267474
12-Sep-2020 19:34:03,149.289226190872
12-Sep-2020 19:34:04,149.289945545685
12-Sep-2020 19:34:05,149.289945545685
12-Sep-2020 19:34:06,149.289945545685
12-Sep-2020 19:34:07,149.289945545685
12-Sep-2020 19:34:08,149.289945545685
12-Sep-2020 19:34:09,149.290940999687
12-Sep-2020 19:34:10,149.292140914405
12-Sep-2020 19:34:11,149.292960479917
12-Sep-2020 19:34:12,149.292960479917
12-Sep-2020 19:34:13,149.292960479917
12-Sep-2020 19:34:14,149.292960479917
12-Sep-2020 19:34:15,149.295082903326
12-Sep-2020 19:34:16,149.29674823051
12-Sep-2020 19:34:17,149.296848025397
12-Sep-2020 19:34:18,149.297398679329
12-Sep-2020 19:34:19,149.298309307677
12-Sep-2020 19:34:20,149.299012327018
12-Sep-2020 19:34:21,149.299423980928
12-Sep-2020 19:34:22,149.299676586737
12-Sep-2020 19:34:23,149.299805488466
12-Sep-2020 19:34:24,149.301816979165
12-Sep-2020 19:34:25,149.304030762418
12-Sep-2020 19:34:26,149.304311435538
12-Sep-2020 19:34:27,149.304391895166
12-Sep-2020 19:34:28,149.304522875956
12-Sep-2020 19:34:29,149.304681924058
12-Sep-2020 19:34:30,149.306672832062
12-Sep-2020 19:34:31,149.308785157178
12-Sep-2020 19:34:32,149.309222591435
12-Sep-2020 19:34:33,149.309467920533
12-Sep-2020 19:34:34,149.309546924819
12-Sep-2020 19:34:35,149.309911799876
12-Sep-2020 19:34:36,149.31060145383
12-Sep-2020 19:34:37,149.311508963587
12-Sep-2020 19:34:38,149.312383594493
12-Sep-2020 19:34:39,149.31329422284
12-Sep-2020 19:34:40,149.313854737458
12-Sep-2020 19:34:41,149.313962848586
12-Sep-2020 19:34:42,149.314626068775
12-Sep-2020 19:34:43,149.315932906587
12-Sep-2020 19:34:44,149.316668002855
12-Sep-2020 19:34:45,149.316834802881
12-Sep-2020 19:34:46,149.31708393369
12-Sep-2020 19:34:47,149.318171697962
12-Sep-2020 19:34:48,149.31968546166
12-Sep-2020 19:34:49,149.320212503409
12-Sep-2020 19:34:50,149.320343484199
12-Sep-2020 19:34:51,149.320734555414
12-Sep-2020 19:34:52,149.321295901656
12-Sep-2020 19:34:53,149.321902155597
12-Sep-2020 19:34:54,149.322440780681
12-Sep-2020 19:34:55,149.323053687614
12-Sep-2020 19:34:56,149.32347068768
12-Sep-2020 19:34:57,149.323620380011
12-Sep-2020 19:34:58,149.323767696273
12-Sep-2020 19:34:59,149.324599320335
12-Sep-2020 19:35:00,149.325648206183
12-Sep-2020 19:35:01,149.325910167762
12-Sep-2020 19:35:02,149.325938235074
12-Sep-2020 19:35:03,149.327151812187
12-Sep-2020 19:35:04,149.328440235466
12-Sep-2020 19:35:05,149.329374743304
12-Sep-2020 19:35:06,149.330528176176
12-Sep-2020 19:35:07,149.33086872623
12-Sep-2020 19:35:08,149.330990351249
12-Sep-2020 19:35:09,149.331093264726
12-Sep-2020 19:35:10,149.331186822433
12-Sep-2020 19:35:11,149.331383293618
12-Sep-2020 19:35:12,149.331523630178
12-Sep-2020 19:35:13,149.332465444428
12-Sep-2020 19:35:14,149.334078646603
12-Sep-2020 19:35:15,149.3347593903
12-Sep-2020 19:35:16,149.334898390321
12-Sep-2020 19:35:17,149.336379869186
12-Sep-2020 19:35:18,149.33775561299
12-Sep-2020 19:35:19,149.3378803566
12-Sep-2020 19:35:20,149.338354382315
12-Sep-2020 19:35:21,149.339051283279
12-Sep-2020 19:35:22,149.339662526964
12-Sep-2020 19:35:23,149.339996839837
12-Sep-2020 19:35:24,149.34042275016
12-Sep-2020 19:35:25,149.340854006637
12-Sep-2020 19:35:26,149.34117343938
12-Sep-2020 19:35:27,149.342139311326
12-Sep-2020 19:35:28,149.344877879061
12-Sep-2020 19:35:29,149.346956939216
12-Sep-2020 19:35:30,149.347128016165
12-Sep-2020 19:35:31,149.347352554662
12-Sep-2020 19:35:32,149.347435717068
12-Sep-2020 19:35:33,149.347446112369
12-Sep-2020 19:35:34,149.347555411531
12-Sep-2020 19:35:35,149.347793315415
12-Sep-2020 19:35:36,149.350061421539
12-Sep-2020 19:35:37,149.352332943261
12-Sep-2020 19:35:38,149.352501347134
12-Sep-2020 19:35:39,149.352555402698
12-Sep-2020 19:35:40,149.352687423018
12-Sep-2020 19:35:41,149.353573102643
12-Sep-2020 19:35:42,149.355851752572
12-Sep-2020 19:35:43,149.357623111824
12-Sep-2020 19:35:44,149.357991105471
12-Sep-2020 19:35:45,149.35811273049
12-Sep-2020 19:35:46,149.358234355509
12-Sep-2020 19:35:47,149.359064346023
12-Sep-2020 19:35:48,149.360132240421
12-Sep-2020 19:35:49,149.360767363597
12-Sep-2020 19:35:50,149.362188104204
12-Sep-2020 19:35:51,149.363408096703
12-Sep-2020 19:35:52,149.363840333309
12-Sep-2020 19:35:53,149.364251987219
12-Sep-2020 19:35:54,149.36485824116
12-Sep-2020 19:35:55,149.365489087413
12-Sep-2020 19:35:56,149.366179335384
12-Sep-2020 19:35:57,149.367513200977
12-Sep-2020 19:35:58,149.3683572994
12-Sep-2020 19:35:59,149.368647328291
12-Sep-2020 19:36:00,149.368971661675
12-Sep-2020 19:36:01,149.370093314628
12-Sep-2020 19:36:02,149.371087105382
12-Sep-2020 19:36:03,149.371103737863
12-Sep-2020 19:36:04,149.371170267788
12-Sep-2020 19:36:05,149.371327088325
12-Sep-2020 19:36:06,149.372075549981
12-Sep-2020 19:36:07,149.373083834754
12-Sep-2020 19:36:08,149.374722134156
12-Sep-2020 19:36:09,149.375993687346
12-Sep-2020 19:36:10,149.377017772976
12-Sep-2020 19:36:11,149.378073935535
12-Sep-2020 19:36:12,149.378461531749
12-Sep-2020 19:36:13,149.378817051035
12-Sep-2020 19:36:14,149.379200637634
12-Sep-2020 19:36:15,149.379930387748
12-Sep-2020 19:36:16,149.382231907339
12-Sep-2020 19:36:17,149.384402446139
12-Sep-2020 19:36:18,149.384645696178
12-Sep-2020 19:36:19,149.384888946216
12-Sep-2020 19:36:20,149.38532492513
12-Sep-2020 19:36:21,149.3856280521
12-Sep-2020 19:36:22,149.387735506276
12-Sep-2020 19:36:23,149.389808745062
12-Sep-2020 19:36:24,149.389960813462
12-Sep-2020 19:36:25,149.390064766469
12-Sep-2020 19:36:26,149.390172877597
12-Sep-2020 19:36:27,149.390297621207
12-Sep-2020 19:36:28,149.390547108425
12-Sep-2020 19:36:29,149.392850707076
12-Sep-2020 19:36:30,149.394987980914
12-Sep-2020 19:36:31,149.396107109295
12-Sep-2020 19:36:32,149.39847723787
12-Sep-2020 19:36:33,149.400083757352
12-Sep-2020 19:36:34,149.401556919976
12-Sep-2020 19:36:35,149.406091350172
12-Sep-2020 19:36:36,149.410782600906
12-Sep-2020 19:36:37,149.412254575495
12-Sep-2020 19:36:38,149.413379941055
12-Sep-2020 19:36:39,149.414385018136
12-Sep-2020 19:36:40,149.414395710445
12-Sep-2020 19:36:41,149.414759248963
12-Sep-2020 19:36:42,149.415483118307
12-Sep-2020 19:36:43,149.416481512694
12-Sep-2020 19:36:44,149.417278624357
12-Sep-2020 19:36:45,149.417980307159
12-Sep-2020 19:36:46,149.418631052988
12-Sep-2020 19:36:47,149.418822326522
12-Sep-2020 19:36:48,149.419537523215
12-Sep-2020 19:36:49,149.421058355718
12-Sep-2020 19:36:50,149.422152980889
12-Sep-2020 19:36:51,149.422811003428
12-Sep-2020 19:36:52,149.423288147733
12-Sep-2020 19:36:53,149.423362993898
12-Sep-2020 19:36:54,149.424360942773
12-Sep-2020 19:36:55,149.42554600706
12-Sep-2020 19:36:56,149.42633367385
12-Sep-2020 19:36:57,149.427034020114
12-Sep-2020 19:36:58,149.427297318232
12-Sep-2020 19:36:59,149.428028404885
12-Sep-2020 19:37:00,149.428657320581
12-Sep-2020 19:37:01,149.430738311291
12-Sep-2020 19:37:02,149.43280786717
12-Sep-2020 19:37:03,149.432917166333
12-Sep-2020 19:37:04,149.433652262601
12-Sep-2020 19:37:05,149.435980809974
12-Sep-2020 19:37:06,149.438774175796
12-Sep-2020 19:37:07,149.439921817001
12-Sep-2020 19:37:08,149.441126483856
12-Sep-2020 19:37:09,149.442433796881
12-Sep-2020 19:37:10,149.442766446505
12-Sep-2020 19:37:11,149.443333406209
12-Sep-2020 19:37:12,149.444405013215
12-Sep-2020 19:37:13,149.446173253876
12-Sep-2020 19:37:14,149.447363664318
12-Sep-2020 19:37:15,149.447463459206
12-Sep-2020 19:37:16,149.44805599135
12-Sep-2020 19:37:17,149.449955658313
12-Sep-2020 19:37:18,149.45148733163
12-Sep-2020 19:37:19,149.451974425723
12-Sep-2020 19:37:20,149.452270246282
12-Sep-2020 19:37:21,149.452303511245
12-Sep-2020 19:37:22,149.452810801922
12-Sep-2020 19:37:23,149.453733904631
12-Sep-2020 19:37:24,149.45440232247
12-Sep-2020 19:37:25,149.45466428405
12-Sep-2020 19:37:26,149.454842043693
12-Sep-2020 19:37:27,149.456183928518
12-Sep-2020 19:37:28,149.457453640255
12-Sep-2020 19:37:29,149.457592640277
12-Sep-2020 19:37:30,149.458116563436
12-Sep-2020 19:37:31,149.459180448217
12-Sep-2020 19:37:32,149.45980060216
12-Sep-2020 19:37:33,149.459847381014
12-Sep-2020 19:37:34,149.460586486899
12-Sep-2020 19:37:35,149.46239482372
12-Sep-2020 19:37:36,149.463708641233
12-Sep-2020 19:37:37,149.46427533363
12-Sep-2020 19:37:38,149.464645554841
12-Sep-2020 19:37:39,149.464824651023
12-Sep-2020 19:37:40,149.464983699125
12-Sep-2020 19:37:41,149.465180170309
12-Sep-2020 19:37:42,149.465395353035
12-Sep-2020 19:37:43,149.465870418281
12-Sep-2020 19:37:44,149.46640785533
12-Sep-2020 19:37:45,149.466574180143
12-Sep-2020 19:37:46,149.467742611949
12-Sep-2020 19:37:47,149.469896518269
12-Sep-2020 19:37:48,149.470959957538
12-Sep-2020 19:37:49,149.471332525118
12-Sep-2020 19:37:50,149.473464304297
12-Sep-2020 19:37:51,149.47530551997
12-Sep-2020 19:37:52,149.475594212323
12-Sep-2020 19:37:53,149.476178012414
12-Sep-2020 19:37:54,149.476586102221
12-Sep-2020 19:37:55,149.476628515048
12-Sep-2020 19:37:56,149.476797809947
12-Sep-2020 19:37:57,149.478918451304
12-Sep-2020 19:37:58,149.481527374789
12-Sep-2020 19:37:59,149.482799759603
12-Sep-2020 19:38:00,149.48446657183
12-Sep-2020 19:38:01,149.485785735497
12-Sep-2020 19:38:02,149.486408414014
12-Sep-2020 19:38:03,149.487596596892
12-Sep-2020 19:38:04,149.488429260483
12-Sep-2020 19:38:05,149.490291058852
12-Sep-2020 19:38:06,149.493466674733
12-Sep-2020 19:38:07,149.494831577724
12-Sep-2020 19:38:08,149.494957509368
12-Sep-2020 19:38:09,149.49512383418
12-Sep-2020 19:38:10,149.496088518091
12-Sep-2020 19:38:11,149.497045925293
12-Sep-2020 19:38:12,149.497223684936
12-Sep-2020 19:38:13,149.497504358056
12-Sep-2020 19:38:14,149.497944079279
12-Sep-2020 19:38:15,149.498785059111
12-Sep-2020 19:38:16,149.49958133915
12-Sep-2020 19:38:17,149.499889040053
12-Sep-2020 19:38:18,149.500314356359
12-Sep-2020 19:38:19,149.501035493224
12-Sep-2020 19:38:20,149.503751339803
12-Sep-2020 19:38:21,149.507102042249
12-Sep-2020 19:38:22,149.508132513564
12-Sep-2020 19:38:23,149.509403027225
12-Sep-2020 19:38:24,149.511002864013
12-Sep-2020 19:38:25,149.511332187142
12-Sep-2020 19:38:26,149.512333254606
12-Sep-2020 19:38:27,149.513437235548
12-Sep-2020 19:38:28,149.513908142673
12-Sep-2020 19:38:29,149.514525623539
12-Sep-2020 19:38:30,149.516683687979
12-Sep-2020 19:38:31,149.518608303664
12-Sep-2020 19:38:32,149.518701861371
12-Sep-2020 19:38:33,149.518820546005
12-Sep-2020 19:38:34,149.51889539217
12-Sep-2020 19:38:35,149.518989365689
12-Sep-2020 19:38:36,149.521519581897
12-Sep-2020 19:38:37,149.524041481864
12-Sep-2020 19:38:38,149.524093458368
12-Sep-2020 19:38:39,149.524235131467
12-Sep-2020 19:38:40,149.524507488347
12-Sep-2020 19:38:41,149.526509326267
12-Sep-2020 19:38:42,149.528847229411
12-Sep-2020 19:38:43,149.529332689957
12-Sep-2020 19:38:44,149.52951980537
12-Sep-2020 19:38:45,149.530229507405
12-Sep-2020 19:38:46,149.53087772866
12-Sep-2020 19:38:47,149.531326805653
12-Sep-2020 19:38:48,149.532394848555
12-Sep-2020 19:38:49,149.533178951242
12-Sep-2020 19:38:50,149.533411805979
12-Sep-2020 19:38:51,149.533628028235
12-Sep-2020 19:38:52,149.53409269818
12-Sep-2020 19:38:53,149.534730969647
12-Sep-2020 19:38:54,149.535236181264
12-Sep-2020 19:38:55,149.53680171356
12-Sep-2020 19:38:56,149.539121944692
12-Sep-2020 19:38:57,149.540288297439
12-Sep-2020 19:38:58,149.541439057234
12-Sep-2020 19:38:59,149.542509773214
12-Sep-2020 19:39:00,149.542609568101
12-Sep-2020 19:39:01,149.542667781785
12-Sep-2020 19:39:02,149.54269629461
12-Sep-2020 19:39:03,149.543078841679
12-Sep-2020 19:39:04,149.543432875922
12-Sep-2020 19:39:05,149.543432875922
12-Sep-2020 19:39:06,149.543931018735
12-Sep-2020 19:39:07,149.544765969293
12-Sep-2020 19:39:08,149.545422744396
12-Sep-2020 19:39:09,149.545873692543
12-Sep-2020 19:39:10,149.547572433193
12-Sep-2020 19:39:11,149.549215039219
12-Sep-2020 19:39:12,149.550577714646
12-Sep-2020 19:39:13,149.551957022554
12-Sep-2020 19:39:14,149.553233565489
12-Sep-2020 19:39:15,149.554518424664
12-Sep-2020 19:39:16,149.554792860604
12-Sep-2020 19:39:17,149.555368463259
12-Sep-2020 19:39:18,149.55592045373
12-Sep-2020 19:39:19,149.556230530701
12-Sep-2020 19:39:20,149.558831434954
12-Sep-2020 19:39:21,149.561290666108
12-Sep-2020 19:39:22,149.561501690713
12-Sep-2020 19:39:23,149.561764988832
12-Sep-2020 19:39:24,149.561868941839
12-Sep-2020 19:39:25,149.562161643808
12-Sep-2020 19:39:26,149.564709532027
12-Sep-2020 19:39:27,149.569012592529
12-Sep-2020 19:39:28,149.571688342947
12-Sep-2020 19:39:29,149.573544052639
12-Sep-2020 19:39:30,149.575131415067
12-Sep-2020 19:39:31,149.575737312598
12-Sep-2020 19:39:32,149.576685364028
12-Sep-2020 19:39:33,149.577486841717
12-Sep-2020 19:39:34,149.578272726456
12-Sep-2020 19:39:35,149.579015574649
12-Sep-2020 19:39:36,149.579443267023
12-Sep-2020 19:39:37,149.581291967312
12-Sep-2020 19:39:38,149.584243044697
12-Sep-2020 19:39:39,149.585806497933
12-Sep-2020 19:39:40,149.586287651854
12-Sep-2020 19:39:41,149.586909706652
12-Sep-2020 19:39:42,149.588513553057
12-Sep-2020 19:39:43,149.590086985782
12-Sep-2020 19:39:44,149.591389309062
12-Sep-2020 19:39:45,149.593299965344
12-Sep-2020 19:39:46,149.594271094342
12-Sep-2020 19:39:47,149.594763831598
12-Sep-2020 19:39:48,149.595559072107
12-Sep-2020 19:39:49,149.59666929023
12-Sep-2020 19:39:50,149.597620905763
12-Sep-2020 19:39:51,149.598413027682
12-Sep-2020 19:39:52,149.59924108764
12-Sep-2020 19:39:53,149.602120585954
12-Sep-2020 19:39:54,149.604635209211
12-Sep-2020 19:39:55,149.604674711353
12-Sep-2020 19:39:56,149.606719882827
12-Sep-2020 19:39:57,149.609208517832
12-Sep-2020 19:39:58,149.609913942942
12-Sep-2020 19:39:59,149.610175904521
12-Sep-2020 19:40:00,149.610232039145
12-Sep-2020 19:40:01,149.610301539156
12-Sep-2020 19:40:02,149.610342971855
12-Sep-2020 19:40:03,149.61034831801
12-Sep-2020 19:40:04,149.610669087291
12-Sep-2020 19:40:05,149.612839626092
12-Sep-2020 19:40:06,149.615349645715
12-Sep-2020 19:40:07,149.616182309307
12-Sep-2020 19:40:08,149.617618939873
12-Sep-2020 19:40:09,149.619574295948
12-Sep-2020 19:40:10,149.621022985064
12-Sep-2020 19:40:11,149.62202966599
12-Sep-2020 19:40:12,149.624205818254
12-Sep-2020 19:40:13,149.627291618736
12-Sep-2020 19:40:14,149.628733743962
12-Sep-2020 19:40:15,149.629257667121
12-Sep-2020 19:40:16,149.629928074918
12-Sep-2020 19:40:17,149.63052470578
12-Sep-2020 19:40:18,149.630825961596
12-Sep-2020 19:40:19,149.631001850086
12-Sep-2020 19:40:20,149.631898964542
12-Sep-2020 19:40:21,149.633148479695
12-Sep-2020 19:40:22,149.634188009772
12-Sep-2020 19:40:23,149.636350232332
12-Sep-2020 19:40:24,149.637913685568
12-Sep-2020 19:40:25,149.640068631418
12-Sep-2020 19:40:26,149.642219419147
12-Sep-2020 19:40:27,149.642793863468
12-Sep-2020 19:40:28,149.645198296536
12-Sep-2020 19:40:29,149.647075064137
12-Sep-2020 19:40:30,149.647084419908
12-Sep-2020 19:40:31,149.647309997935
12-Sep-2020 19:40:32,149.647676952052
12-Sep-2020 19:40:33,149.647920499099
12-Sep-2020 19:40:34,149.649916396847
12-Sep-2020 19:40:35,149.652151089504
12-Sep-2020 19:40:36,149.652538834223
12-Sep-2020 19:40:37,149.65277272849
12-Sep-2020 19:40:38,149.653156315088
12-Sep-2020 19:40:39,149.653362142044
12-Sep-2020 19:40:40,149.653605392082
12-Sep-2020 19:40:41,149.654350735147
12-Sep-2020 19:40:42,149.656437072012
12-Sep-2020 19:40:43,149.658021315849
12-Sep-2020 19:40:44,149.659639864179
12-Sep-2020 19:40:45,149.661660710649
12-Sep-2020 19:40:46,149.662205424409
12-Sep-2020 19:40:47,149.662944530294
12-Sep-2020 19:40:48,149.663550576329
12-Sep-2020 19:40:49,149.664091339875
12-Sep-2020 19:40:50,149.665191311201
12-Sep-2020 19:40:51,149.666156826737
12-Sep-2020 19:40:52,149.667985211638
12-Sep-2020 19:40:53,149.670690365907
12-Sep-2020 19:40:54,149.672048289197
12-Sep-2020 19:40:55,149.672853420092
12-Sep-2020 19:40:56,149.673871862559
12-Sep-2020 19:40:57,149.675068569583
12-Sep-2020 19:40:58,149.676862204479
12-Sep-2020 19:40:59,149.678741674859
12-Sep-2020 19:41:00,149.679792194254
12-Sep-2020 19:41:01,149.6804159123
12-Sep-2020 19:41:02,149.682068765122
12-Sep-2020 19:41:03,149.683154034523
12-Sep-2020 19:41:04,149.683943037851
12-Sep-2020 19:41:05,149.685257835493
12-Sep-2020 19:41:06,149.687999076306
12-Sep-2020 19:41:07,149.690281052731
12-Sep-2020 19:41:08,149.690430745062
12-Sep-2020 19:41:09,149.690551330551
12-Sep-2020 19:41:10,149.690592911754
12-Sep-2020 19:41:11,149.69079873871
12-Sep-2020 19:41:12,149.693255148282
12-Sep-2020 19:41:13,149.696240975672
12-Sep-2020 19:41:14,149.696972062325
12-Sep-2020 19:41:15,149.697210857234
12-Sep-2020 19:41:16,149.697499549587
12-Sep-2020 19:41:17,149.698013493257
12-Sep-2020 19:41:18,149.699819157001
12-Sep-2020 19:41:19,149.702906145518
12-Sep-2020 19:41:20,149.705348001669
12-Sep-2020 19:41:21,149.706166111839
12-Sep-2020 19:41:22,149.706512275355
12-Sep-2020 19:41:23,149.707008131202
12-Sep-2020 19:41:24,149.707728525545
12-Sep-2020 19:41:25,149.70832729487
12-Sep-2020 19:41:26,149.708476987201
12-Sep-2020 19:41:27,149.71022651632
12-Sep-2020 19:41:28,149.713236995424
12-Sep-2020 19:41:29,149.715669495804
12-Sep-2020 19:41:30,149.716859757742
12-Sep-2020 19:41:31,149.717800532462
12-Sep-2020 19:41:32,149.719705100068
12-Sep-2020 19:41:33,149.720912142991
12-Sep-2020 19:41:34,149.722499356915
12-Sep-2020 19:41:35,149.725215203493
12-Sep-2020 19:41:36,149.726568374645
12-Sep-2020 19:41:37,149.727131057426
12-Sep-2020 19:41:38,149.727927634473
12-Sep-2020 19:41:39,149.728348644154
12-Sep-2020 19:41:40,149.730610067585
12-Sep-2020 19:41:41,149.73270576022
12-Sep-2020 19:41:42,149.732839414087
12-Sep-2020 19:41:43,149.733004075651
12-Sep-2020 19:41:44,149.735602900844
12-Sep-2020 19:41:45,149.738170124323
12-Sep-2020 19:41:46,149.738284472631
12-Sep-2020 19:41:47,149.738602568835
12-Sep-2020 19:41:48,149.73961922925
12-Sep-2020 19:41:49,149.741389341065
12-Sep-2020 19:41:50,149.742478768586
12-Sep-2020 19:41:51,149.742748214782
12-Sep-2020 19:41:52,149.743570483073
12-Sep-2020 19:41:53,149.744607637081
12-Sep-2020 19:41:54,149.745066069845
12-Sep-2020 19:41:55,149.745418916054
12-Sep-2020 19:41:56,149.74643349741
12-Sep-2020 19:41:57,149.747455206971
12-Sep-2020 19:41:58,149.74838662592
12-Sep-2020 19:41:59,149.749043608929
12-Sep-2020 19:42:00,149.749268147426
12-Sep-2020 19:42:01,149.749986670615
12-Sep-2020 19:42:02,149.75140874776
12-Sep-2020 19:42:03,149.753253705741
12-Sep-2020 19:42:04,149.754395109766
12-Sep-2020 19:42:05,149.754741273281
12-Sep-2020 19:42:06,149.75499699768
12-Sep-2020 19:42:07,149.755464786215
12-Sep-2020 19:42:08,149.756404521405
12-Sep-2020 19:42:09,149.757197088836
12-Sep-2020 19:42:10,149.757757841061
12-Sep-2020 19:42:11,149.758340571921
12-Sep-2020 19:42:12,149.758751156601
12-Sep-2020 19:42:13,149.759312502842
12-Sep-2020 19:42:14,149.760036639494
12-Sep-2020 19:42:15,149.760872421676
12-Sep-2020 19:42:16,149.761572025418
12-Sep-2020 19:42:17,149.762735705087
12-Sep-2020 19:42:18,149.763970072801
12-Sep-2020 19:42:19,149.765877580792
12-Sep-2020 19:42:20,149.768443735039
12-Sep-2020 19:42:21,149.769401765958
12-Sep-2020 19:42:22,149.76954076598
12-Sep-2020 19:42:23,149.770176958387
12-Sep-2020 19:42:24,149.771052539721
12-Sep-2020 19:42:25,149.771623241733
12-Sep-2020 19:42:26,149.773714776248
12-Sep-2020 19:42:27,149.775813587474
12-Sep-2020 19:42:28,149.776017335369
12-Sep-2020 19:42:29,149.77603292832
12-Sep-2020 19:42:30,149.776315680501
12-Sep-2020 19:42:31,149.778488090456
12-Sep-2020 19:42:32,149.780641996776
12-Sep-2020 19:42:33,149.780903126731
12-Sep-2020 19:42:34,149.781069451544
12-Sep-2020 19:42:35,149.783248306585
12-Sep-2020 19:42:36,149.785821143526
12-Sep-2020 19:42:37,149.786756720595
12-Sep-2020 19:42:38,149.787573345723
12-Sep-2020 19:42:39,149.788673584357
12-Sep-2020 19:42:40,149.789774892221
12-Sep-2020 19:42:41,149.792486461876
12-Sep-2020 19:42:42,149.794806693008
12-Sep-2020 19:42:43,149.794974205855
12-Sep-2020 19:42:44,149.795098949464
12-Sep-2020 19:42:45,149.795123898186
12-Sep-2020 19:42:46,149.795165479389
12-Sep-2020 19:42:47,149.796113530819
12-Sep-2020 19:42:48,149.797044949768
12-Sep-2020 19:42:49,149.797350571611
12-Sep-2020 19:42:50,149.797674904995
12-Sep-2020 19:42:51,149.797759106931
12-Sep-2020 19:42:52,149.79894832934
12-Sep-2020 19:42:53,149.801105770061
12-Sep-2020 19:42:54,149.802386471116
12-Sep-2020 19:42:55,149.803035761602
12-Sep-2020 19:42:56,149.803438059742
12-Sep-2020 19:42:57,149.804507736192
12-Sep-2020 19:42:58,149.806030053737
12-Sep-2020 19:42:59,149.806974541065
12-Sep-2020 19:43:00,149.807697608485
12-Sep-2020 19:43:01,149.808097233548
12-Sep-2020 19:43:02,149.808321772045
12-Sep-2020 19:43:03,149.808740702666
12-Sep-2020 19:43:04,149.809186661069
12-Sep-2020 19:43:05,149.809436148287
12-Sep-2020 19:43:06,149.810109763777
12-Sep-2020 19:43:07,149.811215823779
12-Sep-2020 19:43:08,149.812920653106
12-Sep-2020 19:43:09,149.814037108408
12-Sep-2020 19:43:10,149.814223392198
12-Sep-2020 19:43:11,149.814587227725
12-Sep-2020 19:43:12,149.816778349222
12-Sep-2020 19:43:13,149.818907306819
12-Sep-2020 19:43:14,149.819041406199
12-Sep-2020 19:43:15,149.819093382703
12-Sep-2020 19:43:16,149.819137042967
12-Sep-2020 19:43:17,149.821305502707
12-Sep-2020 19:43:18,149.823997885607
12-Sep-2020 19:43:19,149.824608089762
12-Sep-2020 19:43:20,149.826479243901
12-Sep-2020 19:43:21,149.828330646968
12-Sep-2020 19:43:22,149.828729826518
12-Sep-2020 19:43:23,149.829217366124
12-Sep-2020 19:43:24,149.829400323418
12-Sep-2020 19:43:25,149.830241006241
12-Sep-2020 19:43:26,149.83224937835
12-Sep-2020 19:43:27,149.833445134947
12-Sep-2020 19:43:28,149.835211148044
12-Sep-2020 19:43:29,149.837094776544
12-Sep-2020 19:43:30,149.837212391947
12-Sep-2020 19:43:31,149.83766146894
12-Sep-2020 19:43:32,149.839523267308
12-Sep-2020 19:43:33,149.841776968515
12-Sep-2020 19:43:34,149.84264289707
12-Sep-2020 19:43:35,149.84278427316
12-Sep-2020 19:43:36,149.843071777478
12-Sep-2020 19:43:37,149.844531277707
12-Sep-2020 19:43:38,149.845894547151
12-Sep-2020 19:43:39,149.84601617217
12-Sep-2020 19:43:40,149.847134706533
12-Sep-2020 19:43:41,149.848231410764
12-Sep-2020 19:43:42,149.84844763302
12-Sep-2020 19:43:43,149.848638906554
12-Sep-2020 19:43:44,149.848696288615
12-Sep-2020 19:43:45,149.848888393773
12-Sep-2020 19:43:46,149.850050380493
12-Sep-2020 19:43:47,149.851613002105
12-Sep-2020 19:43:48,149.853537172277
12-Sep-2020 19:43:49,149.855136266544
12-Sep-2020 19:43:50,149.856140452599
12-Sep-2020 19:43:51,149.857111076682
12-Sep-2020 19:43:52,149.859524865521
12-Sep-2020 19:43:53,149.861824306052
12-Sep-2020 19:43:54,149.861973998383
12-Sep-2020 19:43:55,149.863969896131
12-Sep-2020 19:43:56,149.86651466576
12-Sep-2020 19:43:57,149.867167490648
12-Sep-2020 19:43:58,149.867204913731
12-Sep-2020 19:43:59,149.867476973602
12-Sep-2020 19:44:00,149.867995550607
12-Sep-2020 19:44:01,149.868654909684
12-Sep-2020 19:44:02,149.869902702187
12-Sep-2020 19:44:03,149.871611689634
12-Sep-2020 19:44:04,149.873272205278
12-Sep-2020 19:44:05,149.874275143896
12-Sep-2020 19:44:06,149.874672897805
12-Sep-2020 19:44:07,149.876270863439
12-Sep-2020 19:44:08,149.87844140224
12-Sep-2020 19:44:09,149.879630921657
12-Sep-2020 19:44:10,149.880174090973
12-Sep-2020 19:44:11,149.88055901411
12-Sep-2020 19:44:12,149.882029206647
12-Sep-2020 19:44:13,149.883270851072
12-Sep-2020 19:44:14,149.883398089554
12-Sep-2020 19:44:15,149.88361950946
12-Sep-2020 19:44:16,149.883746747942
12-Sep-2020 19:44:17,149.884507683958
12-Sep-2020 19:44:18,149.885798245698
12-Sep-2020 19:44:19,149.886493245807
12-Sep-2020 19:44:20,149.887290892086
12-Sep-2020 19:44:21,149.888382844179
12-Sep-2020 19:44:22,149.889553770858
12-Sep-2020 19:44:23,149.890328220766
12-Sep-2020 19:44:24,149.8905194943
12-Sep-2020 19:44:25,149.890714925954
12-Sep-2020 19:44:26,149.892305406972
12-Sep-2020 19:44:27,149.894039343141
12-Sep-2020 19:44:28,149.896522631991
12-Sep-2020 19:44:29,149.899095468931
12-Sep-2020 19:44:30,149.899484401685
12-Sep-2020 19:44:31,149.902038527084
12-Sep-2020 19:44:32,149.904536517859
12-Sep-2020 19:44:33,149.904627402489
12-Sep-2020 19:44:34,149.904720960196
12-Sep-2020 19:44:35,149.904779767897
12-Sep-2020 19:44:36,149.90692411054
12-Sep-2020 19:44:37,149.909065542499
12-Sep-2020 19:44:38,149.909314198094
12-Sep-2020 19:44:39,149.909633333827
12-Sep-2020 19:44:40,149.909791342399
12-Sep-2020 19:44:41,149.909931678959
12-Sep-2020 19:44:42,149.910817358585
12-Sep-2020 19:44:43,149.911809070278
12-Sep-2020 19:44:44,149.913789375075
12-Sep-2020 19:44:45,149.915595038819
12-Sep-2020 19:44:46,149.91763147824
12-Sep-2020 19:44:47,149.920157536328
12-Sep-2020 19:44:48,149.920703289618
12-Sep-2020 19:44:49,149.920768780013
12-Sep-2020 19:44:50,149.921522855131
12-Sep-2020 19:44:51,149.922967801938
12-Sep-2020 19:44:52,149.925123371506
12-Sep-2020 19:44:53,149.92908606016
12-Sep-2020 19:44:54,149.931612118247
12-Sep-2020 19:44:55,149.932489481632
12-Sep-2020 19:44:56,149.933364765957
12-Sep-2020 19:44:57,149.933522774529
12-Sep-2020 19:44:58,149.93367246686
12-Sep-2020 19:44:59,149.93416395668
12-Sep-2020 19:45:00,149.934909091839
12-Sep-2020 19:45:01,149.935245899584
12-Sep-2020 19:45:02,149.936170249729
12-Sep-2020 19:45:03,149.937019753708
12-Sep-2020 19:45:04,149.937122667185
12-Sep-2020 19:45:05,149.937263003746
12-Sep-2020 19:45:06,149.937577981359
12-Sep-2020 19:45:07,149.937971963258
12-Sep-2020 19:45:08,149.93812165559
12-Sep-2020 19:45:09,149.938788618087
12-Sep-2020 19:45:10,149.940292669604
12-Sep-2020 19:45:11,149.941163023587
12-Sep-2020 19:45:12,149.941195100515
12-Sep-2020 19:45:13,149.942278231453
12-Sep-2020 19:45:14,149.943478146171
12-Sep-2020 19:45:15,149.945506477257
12-Sep-2020 19:45:16,149.947482178421
12-Sep-2020 19:45:17,149.94760692203
12-Sep-2020 19:45:18,149.94769364854
12-Sep-2020 19:45:19,149.947918187036
12-Sep-2020 19:45:20,149.950560672492
12-Sep-2020 19:45:21,149.953242660091
12-Sep-2020 19:45:22,149.953616890919
12-Sep-2020 19:45:23,149.955009029598
12-Sep-2020 19:45:24,149.956549613172
12-Sep-2020 19:45:25,149.957016154271
12-Sep-2020 19:45:26,149.957307222692
12-Sep-2020 19:45:27,149.957778129817
12-Sep-2020 19:45:28,149.958294776266
12-Sep-2020 19:45:29,149.959415597595
12-Sep-2020 19:45:30,149.960994643782
12-Sep-2020 19:45:31,149.961872838791
12-Sep-2020 19:45:32,149.963306350767
12-Sep-2020 19:45:33,149.964673540725
12-Sep-2020 19:45:34,149.96586439668
12-Sep-2020 19:45:35,149.967802912368
12-Sep-2020 19:45:36,149.969076366413
12-Sep-2020 19:45:37,149.970585764085
12-Sep-2020 19:45:38,149.971910541215
12-Sep-2020 19:45:39,149.972151712193
12-Sep-2020 19:45:40,149.972440404546
12-Sep-2020 19:45:41,149.973084913194
12-Sep-2020 19:45:42,149.973872134471
12-Sep-2020 19:45:43,149.97439605763
12-Sep-2020 19:45:44,149.974601884585
12-Sep-2020 19:45:45,149.976091323279
12-Sep-2020 19:45:46,149.978156275525
12-Sep-2020 19:45:47,149.979164827606
12-Sep-2020 19:45:48,149.980117631174
12-Sep-2020 19:45:49,149.982618295026
12-Sep-2020 19:45:50,149.985030004805
12-Sep-2020 19:45:51,149.985773714323
12-Sep-2020 19:45:52,149.986150440023
12-Sep-2020 19:45:53,149.988229500177
12-Sep-2020 19:45:54,149.990355962903
12-Sep-2020 19:45:55,149.990513971475
12-Sep-2020 19:45:56,149.990516347543
12-Sep-2020 19:45:57,149.990711185181
12-Sep-2020 19:45:58,149.990903646749
12-Sep-2020 19:45:59,149.990999877534
12-Sep-2020 19:46:00,149.991212535686
12-Sep-2020 19:46:01,149.993183484713
12-Sep-2020 19:46:02,149.995062955092
12-Sep-2020 19:46:03,149.999936272093
12-Sep-2020 19:46:04,150.004917700223
12-Sep-2020 19:46:05,150.005941637349
12-Sep-2020 19:46:06,150.007354566629
12-Sep-2020 19:46:07,150.008950245298
12-Sep-2020 19:46:08,150.011038453317
12-Sep-2020 19:46:09,150.013084248508
12-Sep-2020 19:46:10,150.014306735879
12-Sep-2020 19:46:11,150.014539590616
12-Sep-2020 19:46:12,150.015081334291
12-Sep-2020 19:46:13,150.01668948732
12-Sep-2020 19:46:14,150.018692513274
12-Sep-2020 19:46:15,150.020610446267
12-Sep-2020 19:46:16,150.022016930461
12-Sep-2020 19:46:17,150.023730907652
12-Sep-2020 19:46:18,150.025126996545
12-Sep-2020 19:46:19,150.029258504884
12-Sep-2020 19:46:20,150.033434445708
12-Sep-2020 19:46:21,150.033767926956
12-Sep-2020 19:46:22,150.034003157762
12-Sep-2020 19:46:23,150.03567555375
12-Sep-2020 19:46:24,150.037463307876
12-Sep-2020 19:46:25,150.037711963471
12-Sep-2020 19:46:26,150.039351094496
12-Sep-2020 19:46:27,150.042012291494
12-Sep-2020 19:46:28,150.043836666779
12-Sep-2020 19:46:29,150.045948991895
12-Sep-2020 19:46:30,150.047592488947
12-Sep-2020 19:46:31,150.049239104589
12-Sep-2020 19:46:32,150.051122733089
12-Sep-2020 19:46:33,150.052045835798
12-Sep-2020 19:46:34,150.053068733393
12-Sep-2020 19:46:35,150.054440913095
12-Sep-2020 19:46:36,150.055264220916
12-Sep-2020 19:46:37,150.056104161218
12-Sep-2020 19:46:38,150.05764741787
12-Sep-2020 19:46:39,150.058883211226
12-Sep-2020 19:46:40,150.059610288262
12-Sep-2020 19:46:41,150.060001359477
12-Sep-2020 19:46:42,150.060384946076
12-Sep-2020 19:46:43,150.061211372487
12-Sep-2020 19:46:44,150.062805863121
12-Sep-2020 19:46:45,150.063811296612
12-Sep-2020 19:46:46,150.064845777543
12-Sep-2020 19:46:47,150.065830004619
12-Sep-2020 19:46:48,150.06583936039
12-Sep-2020 19:46:49,150.066148100823
12-Sep-2020 19:46:50,150.067235241378
12-Sep-2020 19:46:51,150.069592895593
12-Sep-2020 19:46:52,150.073545842365
12-Sep-2020 19:46:53,150.075978342745
12-Sep-2020 19:46:54,150.076308467797
12-Sep-2020 19:46:55,150.077419725449
12-Sep-2020 19:46:56,150.079446185381
12-Sep-2020 19:46:57,150.080784268497
12-Sep-2020 19:46:58,150.081180953174
12-Sep-2020 19:46:59,150.081439588257
12-Sep-2020 19:47:00,150.081533145964
12-Sep-2020 19:47:01,150.081819016735
12-Sep-2020 19:47:02,150.082860625873
12-Sep-2020 19:47:03,150.085162145463
12-Sep-2020 19:47:04,150.086908555993
12-Sep-2020 19:47:05,150.087535392629
12-Sep-2020 19:47:06,150.08930675188
12-Sep-2020 19:47:07,150.090803675191
12-Sep-2020 19:47:08,150.090866046996
12-Sep-2020 19:47:09,150.092213277976
12-Sep-2020 19:47:10,150.093837439768
12-Sep-2020 19:47:11,150.094473632176
12-Sep-2020 19:47:12,150.095889056329
12-Sep-2020 19:47:13,150.097505733505
12-Sep-2020 19:47:14,150.099376887643
12-Sep-2020 19:47:15,150.101480064895
12-Sep-2020 19:47:16,150.102564502672
12-Sep-2020 19:47:17,150.103809443892
12-Sep-2020 19:47:18,150.106664825108
12-Sep-2020 19:47:19,150.10991065382
12-Sep-2020 19:47:20,150.112124852885
12-Sep-2020 19:47:21,150.113109614577
12-Sep-2020 19:47:22,150.113223665877
12-Sep-2020 19:47:23,150.114132512173
12-Sep-2020 19:47:24,150.117320008398
12-Sep-2020 19:47:25,150.119615290808
12-Sep-2020 19:47:26,150.11964751624
12-Sep-2020 19:47:27,150.119837126527
12-Sep-2020 19:47:28,150.121912236466
12-Sep-2020 19:47:29,150.123893164981
12-Sep-2020 19:47:30,150.12600382685
12-Sep-2020 19:47:31,150.128382271666
12-Sep-2020 19:47:32,150.129463798758
12-Sep-2020 19:47:33,150.131012995582
12-Sep-2020 19:47:34,150.131937345726
12-Sep-2020 19:47:35,150.133554557518
12-Sep-2020 19:47:36,150.135072063524
12-Sep-2020 19:47:37,150.13541822704
12-Sep-2020 19:47:38,150.136655059926
12-Sep-2020 19:47:39,150.137717608169
12-Sep-2020 19:47:40,150.13790151589
12-Sep-2020 19:47:41,150.139068759662
12-Sep-2020 19:47:42,150.140417327181
12-Sep-2020 19:47:43,150.140620035546
12-Sep-2020 19:47:44,150.140654340038
12-Sep-2020 19:47:45,150.140798418907
12-Sep-2020 19:47:46,150.141063499076
12-Sep-2020 19:47:47,150.142735776261
12-Sep-2020 19:47:48,150.144623770787
12-Sep-2020 19:47:49,150.145698347878
12-Sep-2020 19:47:50,150.147786555897
12-Sep-2020 19:47:51,150.149855517759
12-Sep-2020 19:47:52,150.151853910379
12-Sep-2020 19:47:53,150.15340750293
12-Sep-2020 19:47:54,150.153901487622
12-Sep-2020 19:47:55,150.154238295367
12-Sep-2020 19:47:56,150.154465328736
12-Sep-2020 19:47:57,150.154668245007
12-Sep-2020 19:47:58,150.155737921457
12-Sep-2020 19:47:59,150.156842941929
12-Sep-2020 19:48:00,150.157067480425
12-Sep-2020 19:48:01,150.157548367039
12-Sep-2020 19:48:02,150.160008934731
12-Sep-2020 19:48:03,150.162353490867
12-Sep-2020 19:48:04,150.16280256786
12-Sep-2020 19:48:05,150.164537127747
12-Sep-2020 19:48:06,150.166191228006
12-Sep-2020 19:48:07,150.16663032551
12-Sep-2020 19:48:08,150.16778295646
12-Sep-2020 19:48:09,150.169559305456
12-Sep-2020 19:48:10,150.171156023654
12-Sep-2020 19:48:11,150.171866230603
12-Sep-2020 19:48:12,150.172309070415
12-Sep-2020 19:48:13,150.172878732898
12-Sep-2020 19:48:14,150.17304713677
12-Sep-2020 19:48:15,150.173065848311
12-Sep-2020 19:48:16,150.17330909835
12-Sep-2020 19:48:17,150.17493700245
12-Sep-2020 19:48:18,150.179802003211
12-Sep-2020 19:48:19,150.18356926021
12-Sep-2020 19:48:20,150.184935202732
12-Sep-2020 19:48:21,150.18666082266
12-Sep-2020 19:48:22,150.18755149203
12-Sep-2020 19:48:23,150.188626366129
12-Sep-2020 19:48:24,150.190047611651
12-Sep-2020 19:48:25,150.19084389169
12-Sep-2020 19:48:26,150.191313759285
12-Sep-2020 19:48:27,150.191853483301
12-Sep-2020 19:48:28,150.192499655197
12-Sep-2020 19:48:29,150.192877093717
12-Sep-2020 19:48:30,150.193734082313
12-Sep-2020 19:48:31,150.194677678614
12-Sep-2020 19:48:32,150.195437367194
12-Sep-2020 19:48:33,150.195437367194
12-Sep-2020 19:48:34,150.198108959493
12-Sep-2020 19:48:35,150.200541459873
12-Sep-2020 19:48:36,150.201219233483
12-Sep-2020 19:48:37,150.203322410735
12-Sep-2020 19:48:38,150.205156141791
12-Sep-2020 19:48:39,150.205249699498
12-Sep-2020 19:48:40,150.205374443107
12-Sep-2020 19:48:41,150.205443052092
12-Sep-2020 19:48:42,150.205492949536
12-Sep-2020 19:48:43,150.207396537013
12-Sep-2020 19:48:44,150.209384950145
12-Sep-2020 19:48:45,150.209774150206
12-Sep-2020 19:48:46,150.210333625293
12-Sep-2020 19:48:47,150.210990133088
12-Sep-2020 19:48:48,150.213675239277
12-Sep-2020 19:48:49,150.215971412713
12-Sep-2020 19:48:50,150.216111749274
12-Sep-2020 19:48:51,150.216354999312
12-Sep-2020 19:48:52,150.218918480482
12-Sep-2020 19:48:53,150.222505750273
12-Sep-2020 19:48:54,150.223750067776
12-Sep-2020 19:48:55,150.223867683179
12-Sep-2020 19:48:56,150.224133802878
12-Sep-2020 19:48:57,150.225677505043
12-Sep-2020 19:48:58,150.229368876347
12-Sep-2020 19:48:59,150.231932357517
12-Sep-2020 19:49:00,150.233555063967
12-Sep-2020 19:49:01,150.235200343071
12-Sep-2020 19:49:02,150.235532992695
12-Sep-2020 19:49:03,150.236329569743
12-Sep-2020 19:49:04,150.237751646888
12-Sep-2020 19:49:05,150.23900906247
12-Sep-2020 19:49:06,150.23987727799
12-Sep-2020 19:49:07,150.241426593617
12-Sep-2020 19:49:08,150.242579224566
12-Sep-2020 19:49:09,150.242745549379
12-Sep-2020 19:49:10,150.242911874191
12-Sep-2020 19:49:11,150.242920190432
12-Sep-2020 19:49:12,150.242969048345
12-Sep-2020 19:49:13,150.243355753534
12-Sep-2020 19:49:14,150.24383913502
12-Sep-2020 19:49:15,150.245912373805
12-Sep-2020 19:49:16,150.247848394621
12-Sep-2020 19:49:17,150.247870848471
12-Sep-2020 19:49:18,150.247990602335
12-Sep-2020 19:49:19,150.248117840817
12-Sep-2020 19:49:20,150.248179588903
12-Sep-2020 19:49:21,150.249029508695
12-Sep-2020 19:49:22,150.251352858417
12-Sep-2020 19:49:23,150.254611993114
12-Sep-2020 19:49:24,150.256749266953
12-Sep-2020 19:49:25,150.257373816623
12-Sep-2020 19:49:26,150.258086934256
12-Sep-2020 19:49:27,150.260044577297
12-Sep-2020 19:49:28,150.263311612424
12-Sep-2020 19:49:29,150.265886320518
12-Sep-2020 19:49:30,150.267814856718
12-Sep-2020 19:49:31,150.270243198978
12-Sep-2020 19:49:32,150.271677750484
12-Sep-2020 19:49:33,150.272286024083
12-Sep-2020 19:49:34,150.274614571456
12-Sep-2020 19:49:35,150.276684127335
12-Sep-2020 19:49:36,150.278325545327
12-Sep-2020 19:49:37,150.279974240029
12-Sep-2020 19:49:38,150.280569890763
12-Sep-2020 19:49:39,150.282522128248
12-Sep-2020 19:49:40,150.284206166973
12-Sep-2020 19:49:41,150.284427141367
12-Sep-2020 19:49:42,150.284851269638
12-Sep-2020 19:49:43,150.285278962013
12-Sep-2020 19:49:44,150.285550279363
12-Sep-2020 19:49:45,150.285716604175
12-Sep-2020 19:49:46,150.285838229194
12-Sep-2020 19:49:47,150.286120981375
12-Sep-2020 19:49:48,150.288545462523
12-Sep-2020 19:49:49,150.293588222927
12-Sep-2020 19:49:50,150.296664934947
12-Sep-2020 19:49:51,150.297128713866
12-Sep-2020 19:49:52,150.29752700239
12-Sep-2020 19:49:53,150.297883412702
12-Sep-2020 19:49:54,150.299121344519
12-Sep-2020 19:49:55,150.300976905706
12-Sep-2020 19:49:56,150.302636589727
12-Sep-2020 19:49:57,150.303637657191
12-Sep-2020 19:49:58,150.303637657191
12-Sep-2020 19:49:59,150.303637657191
12-Sep-2020 19:50:00,150.304273255581
12-Sep-2020 19:50:01,150.304876183026
12-Sep-2020 19:50:02,150.305217148891
12-Sep-2020 19:50:03,150.305549798516
12-Sep-2020 19:50:04,150.306385580698
12-Sep-2020 19:50:05,150.307667321283
12-Sep-2020 19:50:06,150.308827436849
12-Sep-2020 19:50:07,150.309577235043
12-Sep-2020 19:50:08,150.309984730833
12-Sep-2020 19:50:09,150.311227711797
12-Sep-2020 19:50:10,150.312504254731
12-Sep-2020 19:50:11,150.313770402365
12-Sep-2020 19:50:12,150.316315171994
12-Sep-2020 19:50:13,150.318295476791
12-Sep-2020 19:50:14,150.319380746191
12-Sep-2020 19:50:15,150.32072931371
12-Sep-2020 19:50:16,150.3214029292
12-Sep-2020 19:50:17,150.322121987005
12-Sep-2020 19:50:18,150.323427636781
12-Sep-2020 19:50:19,150.325755887145
12-Sep-2020 19:50:20,150.327732776343
12-Sep-2020 19:50:21,150.328136411022
12-Sep-2020 19:50:22,150.328427776452
12-Sep-2020 19:50:23,150.328736516885
12-Sep-2020 19:50:24,150.328736516885
12-Sep-2020 19:50:25,150.328736516885
12-Sep-2020 19:50:26,150.328736516885
12-Sep-2020 19:50:27,150.328736516885
12-Sep-2020 19:50:28,150.328876853445
12-Sep-2020 19:50:29,150.328876853445
12-Sep-2020 19:50:30,150.331119119822
12-Sep-2020 19:50:31,150.333362633634
12-Sep-2020 19:50:32,150.333499851604
12-Sep-2020 19:50:33,150.333690174711
12-Sep-2020 19:50:34,150.333763238825
12-Sep-2020 19:50:35,150.333784623444
12-Sep-2020 19:50:36,150.33382632345
12-Sep-2020 19:50:37,150.333856618327
12-Sep-2020 19:50:38,150.333886556793
12-Sep-2020 19:50:39,150.333995261938
12-Sep-2020 19:50:40,150.334262213262
12-Sep-2020 19:50:41,150.33446536714
12-Sep-2020 19:50:42,150.336303256316
12-Sep-2020 19:50:43,150.338423897673
12-Sep-2020 19:50:44,150.338423897673
12-Sep-2020 19:50:45,150.339337496107
12-Sep-2020 19:50:46,150.340039624422
12-Sep-2020 19:50:47,150.340175951366
12-Sep-2020 19:50:48,150.340771156588
12-Sep-2020 19:50:49,150.341837714447
12-Sep-2020 19:50:50,150.342777449636
12-Sep-2020 19:50:51,150.344068545992
12-Sep-2020 19:50:52,150.345024913663
12-Sep-2020 19:50:53,150.345824163788
12-Sep-2020 19:50:54,150.346857040873
12-Sep-2020 19:50:55,150.347698169209
12-Sep-2020 19:50:56,150.348586343707
12-Sep-2020 19:50:57,150.349359754084
12-Sep-2020 19:50:58,150.349908625965
12-Sep-2020 19:50:59,150.350967164592
12-Sep-2020 19:51:00,150.353474511138
12-Sep-2020 19:51:01,150.353474511138
12-Sep-2020 19:51:02,150.353474511138
12-Sep-2020 19:51:03,150.353474511138
12-Sep-2020 19:51:04,150.353474511138
12-Sep-2020 19:51:05,150.35523205949
12-Sep-2020 19:51:06,150.355531444152
12-Sep-2020 19:51:07,150.356831896278
12-Sep-2020 19:51:08,150.359236329347
12-Sep-2020 19:51:09,150.361340338223
12-Sep-2020 19:51:10,150.362992567327
12-Sep-2020 19:51:11,150.363957251239
12-Sep-2020 19:51:12,150.365401782234
12-Sep-2020 19:51:13,150.367247987651
12-Sep-2020 19:51:14,150.368632641713
12-Sep-2020 19:51:15,150.369817706001
12-Sep-2020 19:51:16,150.37026143684
12-Sep-2020 19:51:17,150.371388287443
12-Sep-2020 19:51:18,150.374606672562
12-Sep-2020 19:51:19,150.376791764784
12-Sep-2020 19:51:20,150.37964126523
12-Sep-2020 19:51:21,150.382653823393
12-Sep-2020 19:51:22,150.382981275368
12-Sep-2020 19:51:23,150.383480249805
12-Sep-2020 19:51:24,150.384075900539
12-Sep-2020 19:51:25,150.384312913396
12-Sep-2020 19:51:26,150.385111272495
12-Sep-2020 19:51:27,150.386845208664
12-Sep-2020 19:51:28,150.388400939676
12-Sep-2020 19:51:29,150.38902109362
12-Sep-2020 19:51:30,150.389234939807
12-Sep-2020 19:51:31,150.389572816783
12-Sep-2020 19:51:32,150.39031890237
12-Sep-2020 19:51:33,150.390982538371
12-Sep-2020 19:51:34,150.391165495664
12-Sep-2020 19:51:35,150.392537675366
12-Sep-2020 19:51:36,150.393862036684
12-Sep-2020 19:51:37,150.393955594391
12-Sep-2020 19:51:38,150.394288659828
12-Sep-2020 19:51:39,150.394816325295
12-Sep-2020 19:51:40,150.395234394591
12-Sep-2020 19:51:41,150.395468556166
12-Sep-2020 19:51:42,150.396037624631
12-Sep-2020 19:51:43,150.396695795674
12-Sep-2020 19:51:44,150.396845488006
12-Sep-2020 19:51:45,150.397605384492
12-Sep-2020 19:51:46,150.398708325904
12-Sep-2020 19:51:47,150.399728104909
12-Sep-2020 19:51:48,150.400562847561
12-Sep-2020 19:51:49,150.400837283502
12-Sep-2020 19:51:50,150.401103403201
12-Sep-2020 19:51:51,150.402161229008
12-Sep-2020 19:51:52,150.403277684311
12-Sep-2020 19:51:53,150.404087894053
12-Sep-2020 19:51:54,150.404959020257
12-Sep-2020 19:51:55,150.406548164736
12-Sep-2020 19:51:56,150.40802132736
12-Sep-2020 19:51:57,150.409014375592
12-Sep-2020 19:51:58,150.409911341544
12-Sep-2020 19:51:59,150.410059994346
12-Sep-2020 19:52:00,150.410143156752
12-Sep-2020 19:52:01,150.410475806376
12-Sep-2020 19:52:02,150.412350524618
12-Sep-2020 19:52:03,150.414058472535
12-Sep-2020 19:52:04,150.41430439565
12-Sep-2020 19:52:05,150.414510222605
12-Sep-2020 19:52:06,150.414959299599
12-Sep-2020 19:52:07,150.415357439618
12-Sep-2020 19:52:08,150.415507131949
12-Sep-2020 19:52:09,150.417476001915
12-Sep-2020 19:52:10,150.419372104776
12-Sep-2020 19:52:11,150.419433585555
12-Sep-2020 19:52:12,150.41950219454
12-Sep-2020 19:52:13,150.419552983009
12-Sep-2020 19:52:14,150.419552983009
12-Sep-2020 19:52:15,150.419552983009
12-Sep-2020 19:52:16,150.419552983009
12-Sep-2020 19:52:17,150.419552983009
12-Sep-2020 19:52:18,150.419552983009
12-Sep-2020 19:52:19,150.419552983009
12-Sep-2020 19:52:20,150.419552983009
12-Sep-2020 19:52:21,150.419552983009
12-Sep-2020 19:52:22,150.419552983009
12-Sep-2020 19:52:23,150.419552983009
12-Sep-2020 19:52:24,150.419552983009
12-Sep-2020 19:52:25,150.419552983009
12-Sep-2020 19:52:26,150.419637184946
12-Sep-2020 19:52:27,150.419805588818
12-Sep-2020 19:52:28,150.419889790754
12-Sep-2020 19:52:29,150.419980675384
12-Sep-2020 19:52:30,150.419980675384
12-Sep-2020 19:52:31,150.419980675384
12-Sep-2020 19:52:32,150.419980675384
12-Sep-2020 19:52:33,150.42013571387
12-Sep-2020 19:52:34,150.420222588883
12-Sep-2020 19:52:35,150.420222588883
12-Sep-2020 19:52:36,150.420222588883
12-Sep-2020 19:52:37,150.420429306865
12-Sep-2020 19:52:38,150.422426244142
12-Sep-2020 19:52:39,150.424712170782
12-Sep-2020 19:52:40,150.425306781986
12-Sep-2020 19:52:41,150.42751162528
12-Sep-2020 19:52:42,150.429916058348
12-Sep-2020 19:52:43,150.430240391732
12-Sep-2020 19:52:44,150.430652045642
12-Sep-2020 19:52:45,150.431714148373
12-Sep-2020 19:52:46,150.43241048502
12-Sep-2020 19:52:47,150.432653200443
12-Sep-2020 19:52:48,150.433339646704
12-Sep-2020 19:52:49,150.43418041863
12-Sep-2020 19:52:50,150.43547338614
12-Sep-2020 19:52:51,150.436543062589
12-Sep-2020 19:52:52,150.436717079924
12-Sep-2020 19:52:53,150.437104408831
12-Sep-2020 19:52:54,150.437698901232
12-Sep-2020 19:52:55,150.438173639767
12-Sep-2020 19:52:56,150.438587075729
12-Sep-2020 19:52:57,150.438817554398
12-Sep-2020 19:52:58,150.439915298159
12-Sep-2020 19:52:59,150.441021358161
12-Sep-2020 19:53:00,150.441071255605
12-Sep-2020 19:53:01,150.441136746
12-Sep-2020 19:53:02,150.441278953714
12-Sep-2020 19:53:03,150.442319523322
12-Sep-2020 19:53:04,150.443416435459
12-Sep-2020 19:53:05,150.44377522184
12-Sep-2020 19:53:06,150.44404134154
12-Sep-2020 19:53:07,150.446027735013
12-Sep-2020 19:53:08,150.448065213964
12-Sep-2020 19:53:09,150.448842782461
12-Sep-2020 19:53:10,150.449801526201
12-Sep-2020 19:53:11,150.450288026277
12-Sep-2020 19:53:12,150.451007084082
12-Sep-2020 19:53:13,150.451877170756
12-Sep-2020 19:53:14,150.452494651622
12-Sep-2020 19:53:15,150.454458026929
12-Sep-2020 19:53:16,150.456994480317
12-Sep-2020 19:53:17,150.458119548869
12-Sep-2020 19:53:18,150.460466807783
12-Sep-2020 19:53:19,150.462570816659
12-Sep-2020 19:53:20,150.462764169254
12-Sep-2020 19:53:21,150.463013656472
12-Sep-2020 19:53:22,150.465063609784
12-Sep-2020 19:53:23,150.467119384465
12-Sep-2020 19:53:24,150.467393820405
12-Sep-2020 19:53:25,150.467658276857
12-Sep-2020 19:53:26,150.467965977759
12-Sep-2020 19:53:27,150.467965977759
12-Sep-2020 19:53:28,150.468184279076
12-Sep-2020 19:53:29,150.468249769471
12-Sep-2020 19:53:30,150.468954570863
12-Sep-2020 19:53:31,150.470595573042
12-Sep-2020 19:53:32,150.471793111691
12-Sep-2020 19:53:33,150.472189796369
12-Sep-2020 19:53:34,150.472504773982
12-Sep-2020 19:53:35,150.472731183633
12-Sep-2020 19:53:36,150.47282474134
12-Sep-2020 19:53:37,150.473049279836
12-Sep-2020 19:53:38,150.473959462671
12-Sep-2020 19:53:39,150.474997953218
12-Sep-2020 19:53:40,150.475575337924
12-Sep-2020 19:53:41,150.476140842286
12-Sep-2020 19:53:42,150.476731295369
12-Sep-2020 19:53:43,150.47700573131
12-Sep-2020 19:53:44,150.477255218528
12-Sep-2020 19:53:45,150.477720928003
12-Sep-2020 19:53:46,150.478144016744
12-Sep-2020 19:53:47,150.47903697308
12-Sep-2020 19:53:48,150.480676312012
12-Sep-2020 19:53:49,150.481687774777
12-Sep-2020 19:53:50,150.481978843199
12-Sep-2020 19:53:51,150.482236646658
12-Sep-2020 19:53:52,150.483328153239
12-Sep-2020 19:53:53,150.485149409934
12-Sep-2020 19:53:54,150.486286655838
12-Sep-2020 19:53:55,150.486677519147
12-Sep-2020 19:53:56,150.486793946516
12-Sep-2020 19:53:57,150.487101647418
12-Sep-2020 19:53:58,150.489097545166
12-Sep-2020 19:53:59,150.491001964268
12-Sep-2020 19:54:00,150.491392827577
12-Sep-2020 19:54:01,150.492289793529
12-Sep-2020 19:54:02,150.492939648332
12-Sep-2020 19:54:03,150.492939648332
12-Sep-2020 19:54:04,150.492939648332
12-Sep-2020 19:54:05,150.492939648332
12-Sep-2020 19:54:06,150.492939648332
12-Sep-2020 19:54:07,150.492939648332
12-Sep-2020 19:54:08,150.492939648332
12-Sep-2020 19:54:09,150.492939648332
12-Sep-2020 19:54:10,150.492939648332
12-Sep-2020 19:54:11,150.492939648332
12-Sep-2020 19:54:12,150.492939648332
12-Sep-2020 19:54:13,150.492939648332
12-Sep-2020 19:54:14,150.492939648332
12-Sep-2020 19:54:15,150.492939648332
12-Sep-2020 19:54:16,150.492939648332
12-Sep-2020 19:54:17,150.492939648332
12-Sep-2020 19:54:18,150.492989902185
12-Sep-2020 19:54:19,150.4939201331
12-Sep-2020 19:54:20,150.494895004406
12-Sep-2020 19:54:21,150.495327448918
12-Sep-2020 19:54:22,150.495675691494
12-Sep-2020 19:54:23,150.495866965028
12-Sep-2020 19:54:24,150.496241195856
12-Sep-2020 19:54:25,150.497084462655
12-Sep-2020 19:54:26,150.49774477216
12-Sep-2020 19:54:27,150.498061620927
12-Sep-2020 19:54:28,150.501709124062
12-Sep-2020 19:54:29,150.505081359632
12-Sep-2020 19:54:30,150.505141949385
12-Sep-2020 19:54:31,150.505569404152
12-Sep-2020 19:54:32,150.506082635002
12-Sep-2020 19:54:33,150.50625157349
12-Sep-2020 19:54:34,150.508506314227
12-Sep-2020 19:54:35,150.511019006928
12-Sep-2020 19:54:36,150.511658317925
12-Sep-2020 19:54:37,150.512011164134
12-Sep-2020 19:54:38,150.512185805187
12-Sep-2020 19:54:39,150.513464130173
12-Sep-2020 19:54:40,150.514603455138
12-Sep-2020 19:54:41,150.51504421589
12-Sep-2020 19:54:42,150.515673131587
12-Sep-2020 19:54:43,150.515889353843
12-Sep-2020 19:54:44,150.516010978862
12-Sep-2020 19:54:45,150.51739028677
12-Sep-2020 19:54:46,150.519325891774
12-Sep-2020 19:54:47,150.521643984444
12-Sep-2020 19:54:48,150.52364154544
12-Sep-2020 19:54:49,150.524401649832
12-Sep-2020 19:54:50,150.525165080721
12-Sep-2020 19:54:51,150.526283615084
12-Sep-2020 19:54:52,150.527144345988
12-Sep-2020 19:54:53,150.528454153885
12-Sep-2020 19:54:54,150.529730696819
12-Sep-2020 19:54:55,150.529788910504
12-Sep-2020 19:54:56,150.529822175466
12-Sep-2020 19:54:57,150.530826777333
12-Sep-2020 19:54:58,150.531855912109
12-Sep-2020 19:54:59,150.531981279436
12-Sep-2020 19:55:00,150.532327442952
12-Sep-2020 19:55:01,150.532327442952
12-Sep-2020 19:55:02,150.53271102955
12-Sep-2020 19:55:03,150.533323312766
12-Sep-2020 19:55:04,150.533897133368
12-Sep-2020 19:55:05,150.534871321555
12-Sep-2020 19:55:06,150.535815808882
12-Sep-2020 19:55:07,150.535930216592
12-Sep-2020 19:55:08,150.536685360941
12-Sep-2020 19:55:09,150.537660232247
12-Sep-2020 19:55:10,150.538172720575
12-Sep-2020 19:55:11,150.538953407663
12-Sep-2020 19:55:12,150.541107313983
12-Sep-2020 19:55:13,150.542927531148
12-Sep-2020 19:55:14,150.543142713874
12-Sep-2020 19:55:15,150.543142713874
12-Sep-2020 19:55:16,150.543142713874
12-Sep-2020 19:55:17,150.543142713874
12-Sep-2020 19:55:18,150.543142713874
12-Sep-2020 19:55:19,150.543728385119
12-Sep-2020 19:55:20,150.54443381023
12-Sep-2020 19:55:21,150.546273956671
12-Sep-2020 19:55:22,150.548022862073
12-Sep-2020 19:55:23,150.548097708239
12-Sep-2020 19:55:24,150.548279833908
12-Sep-2020 19:55:25,150.548675449355
12-Sep-2020 19:55:26,150.549014128254
12-Sep-2020 19:55:27,150.549214609054
12-Sep-2020 19:55:28,150.551072249302
12-Sep-2020 19:55:29,150.55285733035
12-Sep-2020 19:55:30,150.55290639617
12-Sep-2020 19:55:31,150.55292885002
12-Sep-2020 19:55:32,150.553046109012
12-Sep-2020 19:55:33,150.553249025283
12-Sep-2020 19:55:34,150.553507868273
12-Sep-2020 19:55:35,150.55374072301
12-Sep-2020 19:55:36,150.553899771112
12-Sep-2020 19:55:37,150.554023475191
12-Sep-2020 19:55:38,150.554107677127
12-Sep-2020 19:55:39,150.55414510021
12-Sep-2020 19:55:40,150.555954922074
12-Sep-2020 19:55:41,150.557806325141
12-Sep-2020 19:55:42,150.55832609018
12-Sep-2020 19:55:43,150.55832609018
12-Sep-2020 19:55:44,150.55832609018
12-Sep-2020 19:55:45,150.55832609018
12-Sep-2020 19:55:46,150.55832609018
12-Sep-2020 19:55:47,150.558816748376
12-Sep-2020 19:55:48,150.558910306083
12-Sep-2020 19:55:49,150.559243995238
12-Sep-2020 19:55:50,150.560000476125
12-Sep-2020 19:55:51,150.560525735823
12-Sep-2020 19:55:52,150.560611274298
12-Sep-2020 19:55:53,150.560857197413
12-Sep-2020 19:55:54,150.562453915612
12-Sep-2020 19:55:55,150.56399360816
12-Sep-2020 19:55:56,150.564118351769
12-Sep-2020 19:55:57,150.564230621018
12-Sep-2020 19:55:58,150.56453000568
12-Sep-2020 19:55:59,150.564717121094
12-Sep-2020 19:56:00,150.565871890505
12-Sep-2020 19:56:01,150.567197736866
12-Sep-2020 19:56:02,150.567400890745
12-Sep-2020 19:56:03,150.568535612076
12-Sep-2020 19:56:04,150.569853439205
12-Sep-2020 19:56:05,150.570180891179
12-Sep-2020 19:56:06,150.570374243773
12-Sep-2020 19:56:07,150.57072976306
12-Sep-2020 19:56:08,150.571731276037
12-Sep-2020 19:56:09,150.572971583923
12-Sep-2020 19:56:10,150.57431213221
12-Sep-2020 19:56:11,150.575532392016
12-Sep-2020 19:56:12,150.575925334385
12-Sep-2020 19:56:13,150.5774465827
12-Sep-2020 19:56:14,150.579295015681
12-Sep-2020 19:56:15,150.579718431132
12-Sep-2020 19:56:16,150.580040536951
12-Sep-2020 19:56:17,150.580462883171
12-Sep-2020 19:56:18,150.58152008526
12-Sep-2020 19:56:19,150.582545477728
12-Sep-2020 19:56:20,150.584106554895
12-Sep-2020 19:56:21,150.58582240324
12-Sep-2020 19:56:22,150.586160547524
12-Sep-2020 19:56:23,150.586160547524
12-Sep-2020 19:56:24,150.586160547524
12-Sep-2020 19:56:25,150.586259302881
12-Sep-2020 19:56:26,150.58639162021
12-Sep-2020 19:56:27,150.586499731338
12-Sep-2020 19:56:28,150.588837337472
12-Sep-2020 19:56:29,150.591265679733
12-Sep-2020 19:56:30,150.591424727834
12-Sep-2020 19:56:31,150.591474625278
12-Sep-2020 19:56:32,150.591919544151
12-Sep-2020 19:56:33,150.592385253626
12-Sep-2020 19:56:34,150.594170750486
12-Sep-2020 19:56:35,150.596259166411
12-Sep-2020 19:56:36,150.596792712648
12-Sep-2020 19:56:37,150.59708274154
12-Sep-2020 19:56:38,150.597232433871
12-Sep-2020 19:56:39,150.597531818533
12-Sep-2020 19:56:40,150.598772126419
12-Sep-2020 19:56:41,150.600235784768
12-Sep-2020 19:56:42,150.60080128913
12-Sep-2020 19:56:43,150.601452034958
12-Sep-2020 19:56:44,150.602714915497
12-Sep-2020 19:56:45,150.603476742539
12-Sep-2020 19:56:46,150.603658511799
12-Sep-2020 19:56:47,150.604000665698
12-Sep-2020 19:56:48,150.604235896504
12-Sep-2020 19:56:49,150.604834665829
12-Sep-2020 19:56:50,150.605766084778
12-Sep-2020 19:56:51,150.60714138307
12-Sep-2020 19:56:52,150.608861656843
12-Sep-2020 19:56:53,150.609560666568
12-Sep-2020 19:56:54,150.609655828121
12-Sep-2020 19:56:55,150.609976597402
12-Sep-2020 19:56:56,150.61038159832
12-Sep-2020 19:56:57,150.610705931704
12-Sep-2020 19:56:58,150.611670615616
12-Sep-2020 19:56:59,150.612721580523
12-Sep-2020 19:57:00,150.613432619096
12-Sep-2020 19:57:01,150.614485663064
12-Sep-2020 19:57:02,150.61523828284
12-Sep-2020 19:57:03,150.615408171756
12-Sep-2020 19:57:04,150.615433120478
12-Sep-2020 19:57:05,150.615454505096
12-Sep-2020 19:57:06,150.616950388877
12-Sep-2020 19:57:07,150.618550225666
12-Sep-2020 19:57:08,150.618550225666
12-Sep-2020 19:57:09,150.619382889258
12-Sep-2020 19:57:10,150.620319505857
12-Sep-2020 19:57:11,150.621185582915
12-Sep-2020 19:57:12,150.621867514646
12-Sep-2020 19:57:13,150.622451582045
12-Sep-2020 19:57:14,150.623125197535
12-Sep-2020 19:57:15,150.623677188006
12-Sep-2020 19:57:16,150.624144976541
12-Sep-2020 19:57:17,150.624229178477
12-Sep-2020 19:57:18,150.624350803496
12-Sep-2020 19:57:19,150.625378067118
12-Sep-2020 19:57:20,150.626547538455
12-Sep-2020 19:57:21,150.62710140008
12-Sep-2020 19:57:22,150.627587900156
12-Sep-2020 19:57:23,150.627769669415
12-Sep-2020 19:57:24,150.627823130962
12-Sep-2020 19:57:25,150.628250823336
12-Sep-2020 19:57:26,150.628657131092
12-Sep-2020 19:57:27,150.628861621509
12-Sep-2020 19:57:28,150.629250108749
12-Sep-2020 19:57:29,150.629500635498
12-Sep-2020 19:57:30,150.629718936814
12-Sep-2020 19:57:31,150.629986719762
12-Sep-2020 19:57:32,150.630282362116
12-Sep-2020 19:57:33,150.632273270119
12-Sep-2020 19:57:34,150.634154403747
12-Sep-2020 19:57:35,150.634224260168
12-Sep-2020 19:57:36,150.634224260168
12-Sep-2020 19:57:37,150.634274157612
12-Sep-2020 19:57:38,150.634342766597
12-Sep-2020 19:57:39,150.634473747387
12-Sep-2020 19:57:40,150.634623439718
12-Sep-2020 19:57:41,150.634660862801
12-Sep-2020 19:57:42,150.634950891692
12-Sep-2020 19:57:43,150.636853231733
12-Sep-2020 19:57:44,150.638690081379
12-Sep-2020 19:57:45,150.639022731004
12-Sep-2020 19:57:46,150.639356420159
12-Sep-2020 19:57:47,150.63964748858
12-Sep-2020 19:57:48,150.640424017548
12-Sep-2020 19:57:49,150.643221392985
12-Sep-2020 19:57:50,150.645803585697
12-Sep-2020 19:57:51,150.646995510883
12-Sep-2020 19:57:52,150.647877032388
12-Sep-2020 19:57:53,150.648116540118
12-Sep-2020 19:57:54,150.648116540118
12-Sep-2020 19:57:55,150.648116540118
12-Sep-2020 19:57:56,150.648457505984
12-Sep-2020 19:57:57,150.648457505984
12-Sep-2020 19:57:58,150.648457505984
12-Sep-2020 19:57:59,150.648802629969
12-Sep-2020 19:58:00,150.648860843653
12-Sep-2020 19:58:01,150.648869159894
12-Sep-2020 19:58:02,150.649384766812
12-Sep-2020 19:58:03,150.650097884445
12-Sep-2020 19:58:04,150.650951130732
12-Sep-2020 19:58:05,150.65203907321
12-Sep-2020 19:58:06,150.652799177603
12-Sep-2020 19:58:07,150.653709211933
12-Sep-2020 19:58:08,150.654958727086
12-Sep-2020 19:58:09,150.655617789155
12-Sep-2020 19:58:10,150.655617789155
12-Sep-2020 19:58:11,150.655617789155
12-Sep-2020 19:58:12,150.655624026335
12-Sep-2020 19:58:13,150.655624026335
12-Sep-2020 19:58:14,150.655624026335
12-Sep-2020 19:58:15,150.65582985329
12-Sep-2020 19:58:16,150.656207202708
12-Sep-2020 19:58:17,150.657321578951
12-Sep-2020 19:58:18,150.659389204274
12-Sep-2020 19:58:19,150.660744751495
12-Sep-2020 19:58:20,150.661212540029
12-Sep-2020 19:58:21,150.662123168377
12-Sep-2020 19:58:22,150.662994294581
12-Sep-2020 19:58:23,150.664136589632
12-Sep-2020 19:58:24,150.665331752212
12-Sep-2020 19:58:25,150.666225896583
12-Sep-2020 19:58:26,150.666225896583
12-Sep-2020 19:58:27,150.666225896583
12-Sep-2020 19:58:28,150.666225896583
12-Sep-2020 19:58:29,150.666225896583
12-Sep-2020 19:58:30,150.667118110397
12-Sep-2020 19:58:31,150.667979880831
12-Sep-2020 19:58:32,150.669106731435
12-Sep-2020 19:58:33,150.670000727301
12-Sep-2020 19:58:34,150.671051692209
12-Sep-2020 19:58:35,150.672055878263
12-Sep-2020 19:58:36,150.672392686008
12-Sep-2020 19:58:37,150.672643420663
12-Sep-2020 19:58:38,150.672906421772
12-Sep-2020 19:58:39,150.673123475652
12-Sep-2020 19:58:40,150.673397911593
12-Sep-2020 19:58:41,150.675035171464
12-Sep-2020 19:58:42,150.676661590522
12-Sep-2020 19:58:43,150.676833112985
12-Sep-2020 19:58:44,150.677008199551
12-Sep-2020 19:58:45,150.677079927126
12-Sep-2020 19:58:46,150.677173484833
12-Sep-2020 19:58:47,150.677367876957
12-Sep-2020 19:58:48,150.677493660097
12-Sep-2020 19:58:49,150.677559358397
12-Sep-2020 19:58:50,150.677767264413
12-Sep-2020 19:58:51,150.677934420849
12-Sep-2020 19:58:52,150.680129908372
12-Sep-2020 19:58:53,150.682434546553
12-Sep-2020 19:58:54,150.682567606403
12-Sep-2020 19:58:55,150.682707942963
12-Sep-2020 19:58:56,150.682908572268
12-Sep-2020 19:58:57,150.683090341527
12-Sep-2020 19:58:58,150.683219985778
12-Sep-2020 19:58:59,150.683305524253
12-Sep-2020 19:59:00,150.683540755059
12-Sep-2020 19:59:01,150.684852701418
12-Sep-2020 19:59:02,150.686873547888
12-Sep-2020 19:59:03,150.687829707653
12-Sep-2020 19:59:04,150.688101025003
12-Sep-2020 19:59:05,150.688794688573
12-Sep-2020 19:59:06,150.689357371353
12-Sep-2020 19:59:07,150.689357371353
12-Sep-2020 19:59:08,150.689357371353
12-Sep-2020 19:59:09,150.689507063685
12-Sep-2020 19:59:10,150.689774371419
12-Sep-2020 19:59:11,150.690686781818
12-Sep-2020 19:59:12,150.691622952904
12-Sep-2020 19:59:13,150.691947286288
12-Sep-2020 19:59:14,150.692501355819
12-Sep-2020 19:59:15,150.693150022588
12-Sep-2020 19:59:16,150.693402628396
12-Sep-2020 19:59:17,150.694433010609
12-Sep-2020 19:59:18,150.695716087733
12-Sep-2020 19:59:19,150.696157680109
12-Sep-2020 19:59:20,150.696446372462
12-Sep-2020 19:59:21,150.696612697274
12-Sep-2020 19:59:22,150.69736115893
12-Sep-2020 19:59:23,150.698330000962
12-Sep-2020 19:59:24,150.698878872842
12-Sep-2020 19:59:25,150.699334187016
12-Sep-2020 19:59:26,150.700531725665
12-Sep-2020 19:59:27,150.702655485613
12-Sep-2020 19:59:28,150.703771940915
12-Sep-2020 19:59:29,150.703893565934
12-Sep-2020 19:59:30,150.704052614036
12-Sep-2020 19:59:31,150.704174239055
12-Sep-2020 19:59:32,150.704249085221
12-Sep-2020 19:59:33,150.704798996631
12-Sep-2020 19:59:34,150.705506916614
12-Sep-2020 19:59:35,150.705922728645
12-Sep-2020 19:59:36,150.705922728645
12-Sep-2020 19:59:37,150.706147267141
12-Sep-2020 19:59:38,150.706251220149
12-Sep-2020 19:59:39,150.706990771547
12-Sep-2020 19:59:40,150.707662604985
12-Sep-2020 19:59:41,150.707940605029
12-Sep-2020 19:59:42,150.708378989713
12-Sep-2020 19:59:43,150.709123441752
12-Sep-2020 19:59:44,150.709838638445
12-Sep-2020 19:59:45,150.710269003897
12-Sep-2020 19:59:46,150.710751345853
12-Sep-2020 19:59:47,150.711091272188
12-Sep-2020 19:59:48,150.711330779918
12-Sep-2020 19:59:49,150.711804805633
12-Sep-2020 19:59:50,150.712238913393
12-Sep-2020 19:59:51,150.71312637507
12-Sep-2020 19:59:52,150.714557807987
12-Sep-2020 19:59:53,150.715447942741
12-Sep-2020 19:59:54,150.715737971633
12-Sep-2020 19:59:55,150.715898890888
12-Sep-2020 19:59:56,150.716041098603
12-Sep-2020 19:59:57,150.716123429385
12-Sep-2020 19:59:58,150.717948606594
12-Sep-2020 19:59:59,150.719811444492
12-Sep-2020 20:00:00,150.719977175287
12-Sep-2020 20:00:01,150.720069693464
12-Sep-2020 20:00:02,150.720303587731
12-Sep-2020 20:00:03,150.720568667901
12-Sep-2020 20:00:04,150.722808855217
12-Sep-2020 20:00:05,150.72501265898
12-Sep-2020 20:00:06,150.725130125879
12-Sep-2020 20:00:07,150.725229920766
12-Sep-2020 20:00:08,150.725257988079
12-Sep-2020 20:00:09,150.725402482759
12-Sep-2020 20:00:10,150.725748646275
12-Sep-2020 20:00:11,150.726158963647
12-Sep-2020 20:00:12,150.726609377179
12-Sep-2020 20:00:13,150.728094538949
12-Sep-2020 20:00:14,150.72957245371
12-Sep-2020 20:00:15,150.729827762297
12-Sep-2020 20:00:16,150.730035668313
12-Sep-2020 20:00:17,150.730691611791
12-Sep-2020 20:00:18,150.731174993277
12-Sep-2020 20:00:19,150.731380820233
12-Sep-2020 20:00:20,150.731567935646
12-Sep-2020 20:00:21,150.731970233786
12-Sep-2020 20:00:22,150.73279915507
12-Sep-2020 20:00:23,150.733408616704
12-Sep-2020 20:00:24,150.733913412509
12-Sep-2020 20:00:25,150.734343480952
12-Sep-2020 20:00:26,150.734497331403
12-Sep-2020 20:00:27,150.734563861328
12-Sep-2020 20:00:28,150.734613758772
12-Sep-2020 20:00:29,150.73552854524
12-Sep-2020 20:00:30,150.736983055724
12-Sep-2020 20:00:31,150.737849132782
12-Sep-2020 20:00:32,150.738424379026
12-Sep-2020 20:00:33,150.738948302185
12-Sep-2020 20:00:34,150.738948302185
12-Sep-2020 20:00:35,150.738948302185
12-Sep-2020 20:00:36,150.738948302185
12-Sep-2020 20:00:37,150.739276199672
12-Sep-2020 20:00:38,150.739276199672
12-Sep-2020 20:00:39,150.739276199672
12-Sep-2020 20:00:40,150.739276199672
12-Sep-2020 20:00:41,150.739276199672
12-Sep-2020 20:00:42,150.739457968932
12-Sep-2020 20:00:43,150.740483985118
12-Sep-2020 20:00:44,150.741531831435
12-Sep-2020 20:00:45,150.741821860327
12-Sep-2020 20:00:46,150.742065110365
12-Sep-2020 20:00:47,150.743044347697
12-Sep-2020 20:00:48,150.745224242269
12-Sep-2020 20:00:49,150.746602659151
12-Sep-2020 20:00:50,150.747634912518
12-Sep-2020 20:00:51,150.748784632783
12-Sep-2020 20:00:52,150.749029961881
12-Sep-2020 20:00:53,150.750471790098
12-Sep-2020 20:00:54,150.752103852319
12-Sep-2020 20:00:55,150.75278266546
12-Sep-2020 20:00:56,150.753968977184
12-Sep-2020 20:00:57,150.755619750946
12-Sep-2020 20:00:58,150.756547843399
12-Sep-2020 20:00:59,150.756940785768
12-Sep-2020 20:01:00,150.757352439678
12-Sep-2020 20:01:01,150.757417930073
12-Sep-2020 20:01:02,150.757474064697
12-Sep-2020 20:01:03,150.757967841484
12-Sep-2020 20:01:04,150.757967841484
12-Sep-2020 20:01:05,150.757967841484
12-Sep-2020 20:01:06,150.757967841484
12-Sep-2020 20:01:07,150.758601954831
12-Sep-2020 20:01:08,150.758843125809
12-Sep-2020 20:01:09,150.760686955157
12-Sep-2020 20:01:10,150.762524844333
12-Sep-2020 20:01:11,150.762631767427
12-Sep-2020 20:01:12,150.762781459758
12-Sep-2020 20:01:13,150.762909767471
12-Sep-2020 20:01:14,150.762952536708
12-Sep-2020 20:01:15,150.763027382874
12-Sep-2020 20:01:16,150.763096882884
12-Sep-2020 20:01:17,150.76318004529
12-Sep-2020 20:01:18,150.763367160704
12-Sep-2020 20:01:19,150.763620806043
12-Sep-2020 20:01:20,150.763888113777
12-Sep-2020 20:01:21,150.765755109796
12-Sep-2020 20:01:22,150.767575178456
12-Sep-2020 20:01:23,150.767716554547
12-Sep-2020 20:01:24,150.7678911956
12-Sep-2020 20:01:25,150.7678911956
12-Sep-2020 20:01:26,150.76816563154
12-Sep-2020 20:01:27,150.76816563154
12-Sep-2020 20:01:28,150.76816563154
12-Sep-2020 20:01:29,150.768710345301
12-Sep-2020 20:01:30,150.769191499222
12-Sep-2020 20:01:31,150.76970294802
12-Sep-2020 20:01:32,150.771242640568
12-Sep-2020 20:01:33,150.772631452751
12-Sep-2020 20:01:34,150.773127308598
12-Sep-2020 20:01:35,150.773341451794
12-Sep-2020 20:01:36,150.773341451794
12-Sep-2020 20:01:37,150.774502903899
12-Sep-2020 20:01:38,150.775771546405
12-Sep-2020 20:01:39,150.776082692607
12-Sep-2020 20:01:40,150.776895189316
12-Sep-2020 20:01:41,150.776895189316
12-Sep-2020 20:01:42,150.776895189316
12-Sep-2020 20:01:43,150.776895189316
12-Sep-2020 20:01:44,150.777513085993
12-Sep-2020 20:01:45,150.777945530505
12-Sep-2020 20:01:46,150.778942439849
12-Sep-2020 20:01:47,150.779750154719
12-Sep-2020 20:01:48,150.780049539381
12-Sep-2020 20:01:49,150.78029278942
12-Sep-2020 20:01:50,150.781175350455
12-Sep-2020 20:01:51,150.781949206345
12-Sep-2020 20:01:52,150.78229017221
12-Sep-2020 20:01:53,150.78259430901
12-Sep-2020 20:01:54,150.782635890213
12-Sep-2020 20:01:55,150.782677471416
12-Sep-2020 20:01:56,150.783118232169
12-Sep-2020 20:01:57,150.784038216287
12-Sep-2020 20:01:58,150.784643222792
12-Sep-2020 20:01:59,150.784727424729
12-Sep-2020 20:02:00,150.784811626665
12-Sep-2020 20:02:01,150.784895828601
12-Sep-2020 20:02:02,150.785077330552
12-Sep-2020 20:02:03,150.785273801737
12-Sep-2020 20:02:04,150.785728492193
12-Sep-2020 20:02:05,150.786472795728
12-Sep-2020 20:02:06,150.786918754131
12-Sep-2020 20:02:07,150.787193190071
12-Sep-2020 20:02:08,150.788674520431
12-Sep-2020 20:02:09,150.79028475252
12-Sep-2020 20:02:10,150.791048807127
12-Sep-2020 20:02:11,150.791617430079
12-Sep-2020 20:02:12,150.791783754892
12-Sep-2020 20:02:13,150.791958395945
12-Sep-2020 20:02:14,150.79229936181
12-Sep-2020 20:02:15,150.793070396118
12-Sep-2020 20:02:16,150.794456089711
12-Sep-2020 20:02:17,150.79594707285
12-Sep-2020 20:02:18,150.79747954809
12-Sep-2020 20:02:19,150.798491634573
12-Sep-2020 20:02:20,150.798708688453
12-Sep-2020 20:02:21,150.798835926935
12-Sep-2020 20:02:22,150.799445388568
12-Sep-2020 20:02:23,150.800054850202
12-Sep-2020 20:02:24,150.800193850224
12-Sep-2020 20:02:25,150.800445119494
12-Sep-2020 20:02:26,150.800669657991
12-Sep-2020 20:02:27,150.800881722126
12-Sep-2020 20:02:28,150.80107299566
12-Sep-2020 20:02:29,150.801281941206
12-Sep-2020 20:02:30,150.801455542729
12-Sep-2020 20:02:31,150.801955140884
12-Sep-2020 20:02:32,150.802604847182
12-Sep-2020 20:02:33,150.804144807038
12-Sep-2020 20:02:34,150.805487879898
12-Sep-2020 20:02:35,150.805562726063
12-Sep-2020 20:02:36,150.805632226074
12-Sep-2020 20:02:37,150.805753851093
12-Sep-2020 20:02:38,150.806042543446
12-Sep-2020 20:02:39,150.806250449462
12-Sep-2020 20:02:40,150.806410834102
12-Sep-2020 20:02:41,150.806552210192
12-Sep-2020 20:02:42,150.806697892908
12-Sep-2020 20:02:43,150.806925995507
12-Sep-2020 20:02:44,150.808634359236
12-Sep-2020 20:02:45,150.810354751813
12-Sep-2020 20:02:46,150.810514423633
12-Sep-2020 20:02:47,150.810514423633
12-Sep-2020 20:02:48,150.810514423633
12-Sep-2020 20:02:49,150.810628356129
12-Sep-2020 20:02:50,150.810852894625
12-Sep-2020 20:02:51,150.81104416816
12-Sep-2020 20:02:52,150.81117722801
12-Sep-2020 20:02:53,150.811437110529
12-Sep-2020 20:02:54,150.81208102516
12-Sep-2020 20:02:55,150.812596929086
12-Sep-2020 20:02:56,150.812867800924
12-Sep-2020 20:02:57,150.813193916359
12-Sep-2020 20:02:58,150.81328658304
12-Sep-2020 20:02:59,150.813945229297
12-Sep-2020 20:03:00,150.815099998709
12-Sep-2020 20:03:01,150.815609784258
12-Sep-2020 20:03:02,150.815726211627
12-Sep-2020 20:03:03,150.815984015086
12-Sep-2020 20:03:04,150.816344732023
12-Sep-2020 20:03:05,150.816611891253
12-Sep-2020 20:03:06,150.816761583584
12-Sep-2020 20:03:07,150.81747930485
12-Sep-2020 20:03:08,150.818124853028
12-Sep-2020 20:03:09,150.818263853049
12-Sep-2020 20:03:10,150.818402853071
12-Sep-2020 20:03:11,150.818876522376
12-Sep-2020 20:03:12,150.818876522376
12-Sep-2020 20:03:13,150.818876522376
12-Sep-2020 20:03:14,150.818876522376
12-Sep-2020 20:03:15,150.818876522376
12-Sep-2020 20:03:16,150.818876522376
12-Sep-2020 20:03:17,150.818876522376
12-Sep-2020 20:03:18,150.818876522376
12-Sep-2020 20:03:19,150.818876522376
12-Sep-2020 20:03:20,150.818876522376
12-Sep-2020 20:03:21,150.818876522376
12-Sep-2020 20:03:22,150.819471014777
12-Sep-2020 20:03:23,150.819744619093
12-Sep-2020 20:03:24,150.819744619093
12-Sep-2020 20:03:25,150.819992443063
12-Sep-2020 20:03:26,150.819992443063
12-Sep-2020 20:03:27,150.819992443063
12-Sep-2020 20:03:28,150.819992443063
12-Sep-2020 20:03:29,150.819992443063
12-Sep-2020 20:03:30,150.819992443063
12-Sep-2020 20:03:31,150.819992443063
12-Sep-2020 20:03:32,150.819992443063
12-Sep-2020 20:03:33,150.819992443063
12-Sep-2020 20:03:34,150.819992443063
12-Sep-2020 20:03:35,150.820183716598
12-Sep-2020 20:03:36,150.820441520057
12-Sep-2020 20:03:37,150.820441520057
12-Sep-2020 20:03:38,150.820441520057
12-Sep-2020 20:03:39,150.820441520057
12-Sep-2020 20:03:40,150.821200377013
12-Sep-2020 20:03:41,150.821200377013
12-Sep-2020 20:03:42,150.821200377013
12-Sep-2020 20:03:43,150.821200377013
12-Sep-2020 20:03:44,150.821200377013
12-Sep-2020 20:03:45,150.821200377013
12-Sep-2020 20:03:46,150.821200377013
12-Sep-2020 20:03:47,150.821200377013
12-Sep-2020 20:03:48,150.821785632446
12-Sep-2020 20:03:49,150.822335751763
12-Sep-2020 20:03:50,150.823355530769
12-Sep-2020 20:03:51,150.825584075348
12-Sep-2020 20:03:52,150.827436517945
12-Sep-2020 20:03:53,150.827558142965
12-Sep-2020 20:03:54,150.827735902608
12-Sep-2020 20:03:55,150.828297248849
12-Sep-2020 20:03:56,150.829136149621
12-Sep-2020 20:03:57,150.829825803575
12-Sep-2020 20:03:58,150.830110931825
12-Sep-2020 20:03:59,150.830271316465
12-Sep-2020 20:04:00,150.830666931912
12-Sep-2020 20:04:01,150.831276393546
12-Sep-2020 20:04:02,150.831650624374
12-Sep-2020 20:04:03,150.832165191762
12-Sep-2020 20:04:04,150.832675749534
12-Sep-2020 20:04:05,150.832722528387
12-Sep-2020 20:04:06,150.832769307241
12-Sep-2020 20:04:07,150.832881576489
12-Sep-2020 20:04:08,150.833888881134
12-Sep-2020 20:04:09,150.835019889858
12-Sep-2020 20:04:10,150.83531927452
12-Sep-2020 20:04:11,150.835902242987
12-Sep-2020 20:04:12,150.837213832936
12-Sep-2020 20:04:13,150.838044625373
12-Sep-2020 20:04:14,150.838055317683
12-Sep-2020 20:04:15,150.838102096536
12-Sep-2020 20:04:16,150.838659284658
12-Sep-2020 20:04:17,150.839219591369
12-Sep-2020 20:04:18,150.839377599941
12-Sep-2020 20:04:19,150.839618770919
12-Sep-2020 20:04:20,150.841223805358
12-Sep-2020 20:04:21,150.84300452038
12-Sep-2020 20:04:22,150.843322616583
12-Sep-2020 20:04:23,150.843350683895
12-Sep-2020 20:04:24,150.84340681852
12-Sep-2020 20:04:25,150.843603289704
12-Sep-2020 20:04:26,150.844002469254
12-Sep-2020 20:04:27,150.844242600702
12-Sep-2020 20:04:28,150.844275865664
12-Sep-2020 20:04:29,150.844540945834
12-Sep-2020 20:04:30,150.846700049804
12-Sep-2020 20:04:31,150.848879944375
12-Sep-2020 20:04:32,150.849174131387
12-Sep-2020 20:04:33,150.849286400636
12-Sep-2020 20:04:34,150.849394511764
12-Sep-2020 20:04:35,150.849461873313
12-Sep-2020 20:04:36,150.849779969516
12-Sep-2020 20:04:37,150.852028680979
12-Sep-2020 20:04:38,150.854105662073
12-Sep-2020 20:04:39,150.854259512524
12-Sep-2020 20:04:40,150.854502762562
12-Sep-2020 20:04:41,150.854893031854
12-Sep-2020 20:04:42,150.856620730842
12-Sep-2020 20:04:43,150.858222201178
12-Sep-2020 20:04:44,150.85865464569
12-Sep-2020 20:04:45,150.859028876518
12-Sep-2020 20:04:46,150.859303312458
12-Sep-2020 20:04:47,150.859706650128
12-Sep-2020 20:04:48,150.860493128884
12-Sep-2020 20:04:49,150.861990052195
12-Sep-2020 20:04:50,150.86323273615
12-Sep-2020 20:04:51,150.863656864421
12-Sep-2020 20:04:52,150.863814872993
12-Sep-2020 20:04:53,150.864363744874
12-Sep-2020 20:04:54,150.864812821867
12-Sep-2020 20:04:55,150.866264005855
12-Sep-2020 20:04:56,150.868043681347
12-Sep-2020 20:04:57,150.869333738172
12-Sep-2020 20:04:58,150.87051048622
12-Sep-2020 20:04:59,150.870828582423
12-Sep-2020 20:05:00,150.871118611315
12-Sep-2020 20:05:01,150.871814056936
12-Sep-2020 20:05:02,150.872734041054
12-Sep-2020 20:05:03,150.873186682151
12-Sep-2020 20:05:04,150.874362390668
12-Sep-2020 20:05:05,150.875824563973
12-Sep-2020 20:05:06,150.876133304406
12-Sep-2020 20:05:07,150.876236217884
12-Sep-2020 20:05:08,150.876839145329
12-Sep-2020 20:05:09,150.877382819559
12-Sep-2020 20:05:10,150.877407768281
12-Sep-2020 20:05:11,150.877482614447
12-Sep-2020 20:05:12,150.877723785424
12-Sep-2020 20:05:13,150.87793169144
12-Sep-2020 20:05:14,150.877973272643
12-Sep-2020 20:05:15,150.878272657305
12-Sep-2020 20:05:16,150.878978706133
12-Sep-2020 20:05:17,150.879474116467
12-Sep-2020 20:05:18,150.879584247254
12-Sep-2020 20:05:19,150.879605631872
12-Sep-2020 20:05:20,150.880161631959
12-Sep-2020 20:05:21,150.880801833983
12-Sep-2020 20:05:22,150.880801833983
12-Sep-2020 20:05:23,150.880801833983
12-Sep-2020 20:05:24,150.880801833983
12-Sep-2020 20:05:25,150.880801833983
12-Sep-2020 20:05:26,150.880801833983
12-Sep-2020 20:05:27,150.880801833983
12-Sep-2020 20:05:28,150.880801833983
12-Sep-2020 20:05:29,150.880801833983
12-Sep-2020 20:05:30,150.880801833983
12-Sep-2020 20:05:31,150.880801833983
12-Sep-2020 20:05:32,150.881533663157
12-Sep-2020 20:05:33,150.882314350245
12-Sep-2020 20:05:34,150.882538888741
12-Sep-2020 20:05:35,150.882646999869
12-Sep-2020 20:05:36,150.884149863352
12-Sep-2020 20:05:37,150.885668171282
12-Sep-2020 20:05:38,150.885865979005
12-Sep-2020 20:05:39,150.886228180985
12-Sep-2020 20:05:40,150.886814475948
12-Sep-2020 20:05:41,150.887204299727
12-Sep-2020 20:05:42,150.887229248449
12-Sep-2020 20:05:43,150.887279145893
12-Sep-2020 20:05:44,150.887760656225
12-Sep-2020 20:05:45,150.888331358237
12-Sep-2020 20:05:46,150.890034643119
12-Sep-2020 20:05:47,150.891725958554
12-Sep-2020 20:05:48,150.891861394473
12-Sep-2020 20:05:49,150.891911291916
12-Sep-2020 20:05:50,150.89195495218
12-Sep-2020 20:05:51,150.892029798345
12-Sep-2020 20:05:52,150.892152462894
12-Sep-2020 20:05:53,150.892257009919
12-Sep-2020 20:05:54,150.892290274882
12-Sep-2020 20:05:55,150.892290274882
12-Sep-2020 20:05:56,150.892290274882
12-Sep-2020 20:05:57,150.892290274882
12-Sep-2020 20:05:58,150.892290274882
12-Sep-2020 20:05:59,150.894539223951
12-Sep-2020 20:06:00,150.896892720046
12-Sep-2020 20:06:01,150.897042412377
12-Sep-2020 20:06:02,150.897096467941
12-Sep-2020 20:06:03,150.897202500009
12-Sep-2020 20:06:04,150.897342836569
12-Sep-2020 20:06:05,150.897398971193
12-Sep-2020 20:06:06,150.897445750047
12-Sep-2020 20:06:07,150.897729096245
12-Sep-2020 20:06:08,150.898178173238
12-Sep-2020 20:06:09,150.898381327116
12-Sep-2020 20:06:10,150.898573788685
12-Sep-2020 20:06:11,150.898898122069
12-Sep-2020 20:06:12,150.899058506709
12-Sep-2020 20:06:13,150.900118827388
12-Sep-2020 20:06:14,150.901154793362
12-Sep-2020 20:06:15,150.901441703663
12-Sep-2020 20:06:16,150.901815934491
12-Sep-2020 20:06:17,150.902183928138
12-Sep-2020 20:06:18,150.90261013547
12-Sep-2020 20:06:19,150.904520791751
12-Sep-2020 20:06:20,150.906714200214
12-Sep-2020 20:06:21,150.907437713148
12-Sep-2020 20:06:22,150.908060391664
12-Sep-2020 20:06:23,150.90855104986
12-Sep-2020 20:06:24,150.90924471343
12-Sep-2020 20:06:25,150.90992902123
12-Sep-2020 20:06:26,150.910132175107
12-Sep-2020 20:06:27,150.910185636654
12-Sep-2020 20:06:28,150.910399482842
12-Sep-2020 20:06:29,150.910684611091
12-Sep-2020 20:06:30,150.910905585485
12-Sep-2020 20:06:31,150.91110517526
12-Sep-2020 20:06:32,150.911238235109
12-Sep-2020 20:06:33,150.911479406087
12-Sep-2020 20:06:34,150.912334939341
12-Sep-2020 20:06:35,150.913032464023
12-Sep-2020 20:06:36,150.913079242876
12-Sep-2020 20:06:37,150.913144733271
12-Sep-2020 20:06:38,150.913303781373
12-Sep-2020 20:06:39,150.913453473704
12-Sep-2020 20:06:40,150.91364620258
12-Sep-2020 20:06:41,150.913889452618
12-Sep-2020 20:06:42,150.914664526244
12-Sep-2020 20:06:43,150.915454569102
12-Sep-2020 20:06:44,150.915851372583
12-Sep-2020 20:06:45,150.916682996645
12-Sep-2020 20:06:46,150.917284973662
12-Sep-2020 20:06:47,150.917974182103
12-Sep-2020 20:06:48,150.918917243789
12-Sep-2020 20:06:49,150.919808121065
12-Sep-2020 20:06:50,150.920643903247
12-Sep-2020 20:06:51,150.921059715278
12-Sep-2020 20:06:52,150.921698402557
12-Sep-2020 20:06:53,150.922282915469
12-Sep-2020 20:06:54,150.922599407826
12-Sep-2020 20:06:55,150.9231687733
12-Sep-2020 20:06:56,150.923885158027
12-Sep-2020 20:06:57,150.924586840829
12-Sep-2020 20:06:58,150.92512739647
12-Sep-2020 20:06:59,150.925775023708
12-Sep-2020 20:07:00,150.926706442657
12-Sep-2020 20:07:01,150.927446588072
12-Sep-2020 20:07:02,150.928102383046
12-Sep-2020 20:07:03,150.928533639523
12-Sep-2020 20:07:04,150.928629870308
12-Sep-2020 20:07:05,150.928875793423
12-Sep-2020 20:07:06,150.92927140887
12-Sep-2020 20:07:07,150.929564110838
12-Sep-2020 20:07:08,150.929610889692
12-Sep-2020 20:07:09,150.929760582023
12-Sep-2020 20:07:10,150.929971606629
12-Sep-2020 20:07:11,150.930174314994
12-Sep-2020 20:07:12,150.930556862062
12-Sep-2020 20:07:13,150.932702452141
12-Sep-2020 20:07:14,150.934606871243
12-Sep-2020 20:07:15,150.934616227013
12-Sep-2020 20:07:16,150.934658996251
12-Sep-2020 20:07:17,150.934705775104
12-Sep-2020 20:07:18,150.934756563574
12-Sep-2020 20:07:19,150.934875070002
12-Sep-2020 20:07:20,150.935052829646
12-Sep-2020 20:07:21,150.935158861713
12-Sep-2020 20:07:22,150.935261775191
12-Sep-2020 20:07:23,150.935446811545
12-Sep-2020 20:07:24,150.935543042329
12-Sep-2020 20:07:25,150.937497358874
12-Sep-2020 20:07:26,150.939480188244
12-Sep-2020 20:07:27,150.939754624184
12-Sep-2020 20:07:28,150.940055672095
12-Sep-2020 20:07:29,150.940139874031
12-Sep-2020 20:07:30,150.940173554805
12-Sep-2020 20:07:31,150.940285824054
12-Sep-2020 20:07:32,150.940609266412
12-Sep-2020 20:07:33,150.940829795292
12-Sep-2020 20:07:34,150.940840487602
12-Sep-2020 20:07:35,150.94103294917
12-Sep-2020 20:07:36,150.942850641762
12-Sep-2020 20:07:37,150.944594676223
12-Sep-2020 20:07:38,150.944702787351
12-Sep-2020 20:07:39,150.944809858949
12-Sep-2020 20:07:40,150.945375363311
12-Sep-2020 20:07:41,150.94590864224
12-Sep-2020 20:07:42,150.946077046113
12-Sep-2020 20:07:43,150.946825507768
12-Sep-2020 20:07:44,150.948220557132
12-Sep-2020 20:07:45,150.948220557132
12-Sep-2020 20:07:46,150.948220557132
12-Sep-2020 20:07:47,150.948220557132
12-Sep-2020 20:07:48,150.949118711119
12-Sep-2020 20:07:49,150.949118711119
12-Sep-2020 20:07:50,150.94927671969
12-Sep-2020 20:07:51,150.949551155631
12-Sep-2020 20:07:52,150.950177992267
12-Sep-2020 20:07:53,150.950539748734
12-Sep-2020 20:07:54,150.950558460275
12-Sep-2020 20:07:55,150.950670729524
12-Sep-2020 20:07:56,150.950773643001
12-Sep-2020 20:07:57,150.950857844938
12-Sep-2020 20:07:58,150.951494037345
12-Sep-2020 20:07:59,150.952046027816
12-Sep-2020 20:08:00,150.952330443245
12-Sep-2020 20:08:01,150.952859712558
12-Sep-2020 20:08:02,150.952859712558
12-Sep-2020 20:08:03,150.953200797227
12-Sep-2020 20:08:04,150.953307720321
12-Sep-2020 20:08:05,150.953443156239
12-Sep-2020 20:08:06,150.953571463952
12-Sep-2020 20:08:07,150.953799566551
12-Sep-2020 20:08:08,150.954037173426
12-Sep-2020 20:08:09,150.954037173426
12-Sep-2020 20:08:10,150.954815335941
12-Sep-2020 20:08:11,150.955896447221
12-Sep-2020 20:08:12,150.956382115673
12-Sep-2020 20:08:13,150.957396697028
12-Sep-2020 20:08:14,150.958532695497
12-Sep-2020 20:08:15,150.959011473349
12-Sep-2020 20:08:16,150.95919918278
12-Sep-2020 20:08:17,150.95919918278
12-Sep-2020 20:08:18,150.959680336702
12-Sep-2020 20:08:19,150.960639436852
12-Sep-2020 20:08:20,150.960639436852
12-Sep-2020 20:08:21,150.960639436852
12-Sep-2020 20:08:22,150.960639436852
12-Sep-2020 20:08:23,150.960639436852
12-Sep-2020 20:08:24,150.96133443696
12-Sep-2020 20:08:25,150.961645048547
12-Sep-2020 20:08:26,150.961785385108
12-Sep-2020 20:08:27,150.962515135222
12-Sep-2020 20:08:28,150.963306217611
12-Sep-2020 20:08:29,150.963480858663
12-Sep-2020 20:08:30,150.964106239958
12-Sep-2020 20:08:31,150.965699839566
12-Sep-2020 20:08:32,150.966837501282
12-Sep-2020 20:08:33,150.967033972467
12-Sep-2020 20:08:34,150.967193020569
12-Sep-2020 20:08:35,150.967415480005
12-Sep-2020 20:08:36,150.967574528107
12-Sep-2020 20:08:37,150.967774117882
12-Sep-2020 20:08:38,150.968129637168
12-Sep-2020 20:08:39,150.968320910703
12-Sep-2020 20:08:40,150.968520500477
12-Sep-2020 20:08:41,150.968753355215
12-Sep-2020 20:08:42,150.969688932284
12-Sep-2020 20:08:43,150.971122889773
12-Sep-2020 20:08:44,150.971737252049
12-Sep-2020 20:08:45,150.971898973228
12-Sep-2020 20:08:46,150.972179646349
12-Sep-2020 20:08:47,150.972348050221
12-Sep-2020 20:08:48,150.972366761762
12-Sep-2020 20:08:49,150.972821452218
12-Sep-2020 20:08:50,150.973339761915
12-Sep-2020 20:08:51,150.973639146577
12-Sep-2020 20:08:52,150.974015872277
12-Sep-2020 20:08:53,150.97575444178
12-Sep-2020 20:08:54,150.97738546447
12-Sep-2020 20:08:55,150.977437589479
12-Sep-2020 20:08:56,150.977492387564
12-Sep-2020 20:08:57,150.977566194199
12-Sep-2020 20:08:58,150.977604953821
12-Sep-2020 20:08:59,150.977643416434
12-Sep-2020 20:09:00,150.977662127975
12-Sep-2020 20:09:01,150.977679502978
12-Sep-2020 20:09:02,150.977754349143
12-Sep-2020 20:09:03,150.977821176077
12-Sep-2020 20:09:04,150.977915773314
12-Sep-2020 20:09:05,150.978024300254
12-Sep-2020 20:09:06,150.978116818431
12-Sep-2020 20:09:07,150.978218276566
12-Sep-2020 20:09:08,150.978283766961
12-Sep-2020 20:09:09,150.978341980646
12-Sep-2020 20:09:10,150.97878036533
12-Sep-2020 20:09:11,150.980544239964
12-Sep-2020 20:09:12,150.981917132487
12-Sep-2020 20:09:13,150.9821491556
12-Sep-2020 20:09:14,150.982391989826
12-Sep-2020 20:09:15,150.982476191762
12-Sep-2020 20:09:16,150.982882648022
12-Sep-2020 20:09:17,150.982882648022
12-Sep-2020 20:09:18,150.983266234621
12-Sep-2020 20:09:19,150.983322369245
12-Sep-2020 20:09:20,150.983442657725
12-Sep-2020 20:09:21,150.983545571203
12-Sep-2020 20:09:22,150.983574975054
12-Sep-2020 20:09:23,150.983756744313
12-Sep-2020 20:09:24,150.984016032815
12-Sep-2020 20:09:25,150.984155032837
12-Sep-2020 20:09:26,150.984283340549
12-Sep-2020 20:09:27,150.984400955952
12-Sep-2020 20:09:28,150.985469117658
12-Sep-2020 20:09:29,150.986893570872
12-Sep-2020 20:09:30,150.98743163164
12-Sep-2020 20:09:31,150.987581323971
12-Sep-2020 20:09:32,150.987805862467
12-Sep-2020 20:09:33,150.988076140287
12-Sep-2020 20:09:34,150.988159302694
12-Sep-2020 20:09:35,150.988296520664
12-Sep-2020 20:09:36,150.989374305448
12-Sep-2020 20:09:37,150.991087451015
12-Sep-2020 20:09:38,150.992030512701
12-Sep-2020 20:09:39,150.992379794807
12-Sep-2020 20:09:40,150.992754025634
12-Sep-2020 20:09:41,150.993294581274
12-Sep-2020 20:09:42,150.993650100561
12-Sep-2020 20:09:43,150.994053438231
12-Sep-2020 20:09:44,150.995077226852
12-Sep-2020 20:09:45,150.9958738039
12-Sep-2020 20:09:46,150.996183880872
12-Sep-2020 20:09:47,150.996730376684
12-Sep-2020 20:09:48,150.997136684439
12-Sep-2020 20:09:49,150.997344590455
12-Sep-2020 20:09:50,150.997535863989
12-Sep-2020 20:09:51,150.998305116246
12-Sep-2020 20:09:52,150.999124265947
12-Sep-2020 20:09:53,150.999685612188
12-Sep-2020 20:09:54,151.000172112264
12-Sep-2020 20:09:55,151.000704351664
12-Sep-2020 20:09:56,151.001336385951
12-Sep-2020 20:09:57,151.001585873169
12-Sep-2020 20:09:58,151.001851992869
12-Sep-2020 20:09:59,151.002160881806
12-Sep-2020 20:10:00,151.002642035728
12-Sep-2020 20:10:01,151.003208728124
12-Sep-2020 20:10:02,151.00358082049
12-Sep-2020 20:10:03,151.004206320588
12-Sep-2020 20:10:04,151.004849997611
12-Sep-2020 20:10:05,151.00497162263
12-Sep-2020 20:10:06,151.004990334172
12-Sep-2020 20:10:07,151.005168093815
12-Sep-2020 20:10:08,151.005336497687
12-Sep-2020 20:10:09,151.005561036184
12-Sep-2020 20:10:10,151.006147331147
12-Sep-2020 20:10:11,151.007352354413
12-Sep-2020 20:10:12,151.008439405865
12-Sep-2020 20:10:13,151.009367498318
12-Sep-2020 20:10:14,151.010341835008
12-Sep-2020 20:10:15,151.011494465958
12-Sep-2020 20:10:16,151.01286352707
12-Sep-2020 20:10:17,151.013753127209
12-Sep-2020 20:10:18,151.014904926534
12-Sep-2020 20:10:19,151.016056131842
12-Sep-2020 20:10:20,151.016575896881
12-Sep-2020 20:10:21,151.016765507167
12-Sep-2020 20:10:22,151.018706161316
12-Sep-2020 20:10:23,151.020618480846
12-Sep-2020 20:10:24,151.020646280851
12-Sep-2020 20:10:25,151.020664992392
12-Sep-2020 20:10:26,151.020679961625
12-Sep-2020 20:10:27,151.020754807791
12-Sep-2020 20:10:28,151.021079141175
12-Sep-2020 20:10:29,151.021537573939
12-Sep-2020 20:10:30,151.023241571641
12-Sep-2020 20:10:31,151.024953677678
12-Sep-2020 20:10:32,151.02533705637
12-Sep-2020 20:10:33,151.025586543589
12-Sep-2020 20:10:34,151.025786133364
12-Sep-2020 20:10:35,151.025929588514
12-Sep-2020 20:10:36,151.026226597108
12-Sep-2020 20:10:37,151.026571424085
12-Sep-2020 20:10:38,151.0268173472
12-Sep-2020 20:10:39,151.027439283195
12-Sep-2020 20:10:40,151.02789014224
12-Sep-2020 20:10:41,151.029091839009
12-Sep-2020 20:10:42,151.0303184845
12-Sep-2020 20:10:43,151.030559655478
12-Sep-2020 20:10:44,151.030917253824
12-Sep-2020 20:10:45,151.031164661983
12-Sep-2020 20:10:46,151.031551367171
12-Sep-2020 20:10:47,151.031953665311
12-Sep-2020 20:10:48,151.032150136496
12-Sep-2020 20:10:49,151.032429473078
12-Sep-2020 20:10:50,151.03287988661
12-Sep-2020 20:10:51,151.033286194365
12-Sep-2020 20:10:52,151.033446579006
12-Sep-2020 20:10:53,151.034040596193
12-Sep-2020 20:10:54,151.03463461338
12-Sep-2020 20:10:55,151.03476767323
12-Sep-2020 20:10:56,151.03476767323
12-Sep-2020 20:10:57,151.035527569716
12-Sep-2020 20:10:58,151.036407012161
12-Sep-2020 20:10:59,151.036706396824
12-Sep-2020 20:11:00,151.036818666072
12-Sep-2020 20:11:01,151.037146118046
12-Sep-2020 20:11:02,151.03763636043
12-Sep-2020 20:11:03,151.038424918246
12-Sep-2020 20:11:04,151.039241810681
12-Sep-2020 20:11:05,151.039509118416
12-Sep-2020 20:11:06,151.039563767997
12-Sep-2020 20:11:07,151.03967069109
12-Sep-2020 20:11:08,151.040853676318
12-Sep-2020 20:11:09,151.042001763036
12-Sep-2020 20:11:10,151.042104676514
12-Sep-2020 20:11:11,151.042226301533
12-Sep-2020 20:11:12,151.042379112454
12-Sep-2020 20:11:13,151.042510093244
12-Sep-2020 20:11:14,151.043508042118
12-Sep-2020 20:11:15,151.044489358511
12-Sep-2020 20:11:16,151.044514307232
12-Sep-2020 20:11:17,151.044572520917
12-Sep-2020 20:11:18,151.045018033807
12-Sep-2020 20:11:19,151.045433845838
12-Sep-2020 20:11:20,151.045604922788
12-Sep-2020 20:11:21,151.045838965559
12-Sep-2020 20:11:22,151.046215334849
12-Sep-2020 20:11:23,151.046516857973
12-Sep-2020 20:11:24,151.046808758019
12-Sep-2020 20:11:25,151.047353263873
12-Sep-2020 20:11:26,151.048401110191
12-Sep-2020 20:11:27,151.04920050882
12-Sep-2020 20:11:28,151.049387624234
12-Sep-2020 20:11:29,151.050297658564
12-Sep-2020 20:11:30,151.052434932403
12-Sep-2020 20:11:31,151.054009374957
12-Sep-2020 20:11:32,151.054521655378
12-Sep-2020 20:11:33,151.054877174665
12-Sep-2020 20:11:34,151.05499692853
12-Sep-2020 20:11:35,151.055124167011
12-Sep-2020 20:11:36,151.055610667087
12-Sep-2020 20:11:37,151.0566756211
12-Sep-2020 20:11:38,151.057343890435
12-Sep-2020 20:11:39,151.0577608905
12-Sep-2020 20:11:40,151.0581030444
12-Sep-2020 20:11:41,151.058168534795
12-Sep-2020 20:11:42,151.058384757051
12-Sep-2020 20:11:43,151.058562516694
12-Sep-2020 20:11:44,151.058745473988
12-Sep-2020 20:11:45,151.059048600958
12-Sep-2020 20:11:46,151.059293098432
12-Sep-2020 20:11:47,151.059293098432
12-Sep-2020 20:11:48,151.059293098432
12-Sep-2020 20:11:49,151.059293098432
12-Sep-2020 20:11:50,151.059293098432
12-Sep-2020 20:11:51,151.059293098432
12-Sep-2020 20:11:52,151.059293098432
12-Sep-2020 20:11:53,151.059293098432
12-Sep-2020 20:11:54,151.059293098432
12-Sep-2020 20:11:55,151.059293098432
12-Sep-2020 20:11:56,151.059570029245
12-Sep-2020 20:11:57,151.059907668614
12-Sep-2020 20:11:58,151.060113495569
12-Sep-2020 20:11:59,151.06174347873
12-Sep-2020 20:12:00,151.063325643507
12-Sep-2020 20:12:01,151.063419498223
12-Sep-2020 20:12:02,151.063549439482
12-Sep-2020 20:12:03,151.063624285648
12-Sep-2020 20:12:04,151.063677301682
12-Sep-2020 20:12:05,151.063762840157
12-Sep-2020 20:12:06,151.063887583766
12-Sep-2020 20:12:07,151.063993437629
12-Sep-2020 20:12:08,151.064159762441
12-Sep-2020 20:12:09,151.064278447075
12-Sep-2020 20:12:10,151.065960822552
12-Sep-2020 20:12:11,151.0679187032
12-Sep-2020 20:12:12,151.068373601562
12-Sep-2020 20:12:13,151.06862100972
12-Sep-2020 20:12:14,151.068695855886
12-Sep-2020 20:12:15,151.068789413593
12-Sep-2020 20:12:16,151.068939105924
12-Sep-2020 20:12:17,151.06902330786
12-Sep-2020 20:12:18,151.069142853819
12-Sep-2020 20:12:19,151.069386103857
12-Sep-2020 20:12:20,151.069571882732
12-Sep-2020 20:12:21,151.069571882732
12-Sep-2020 20:12:22,151.069672123132
12-Sep-2020 20:12:23,151.069841863544
12-Sep-2020 20:12:24,151.070034325112
12-Sep-2020 20:12:25,151.07148862769
12-Sep-2020 20:12:26,151.073600358789
12-Sep-2020 20:12:27,151.073633623752
12-Sep-2020 20:12:28,151.074363373866
12-Sep-2020 20:12:29,151.074410152719
12-Sep-2020 20:12:30,151.074513066197
12-Sep-2020 20:12:31,151.074681470069
12-Sep-2020 20:12:32,151.074681470069
12-Sep-2020 20:12:33,151.074681470069
12-Sep-2020 20:12:34,151.074859229713
12-Sep-2020 20:12:35,151.075237470156
12-Sep-2020 20:12:36,151.075649124067
12-Sep-2020 20:12:37,151.075998762583
12-Sep-2020 20:12:38,151.076283178012
12-Sep-2020 20:12:39,151.076402931877
12-Sep-2020 20:12:40,151.077216260209
12-Sep-2020 20:12:41,151.078988243179
12-Sep-2020 20:12:42,151.080070393989
12-Sep-2020 20:12:43,151.080182663237
12-Sep-2020 20:12:44,151.081587068372
12-Sep-2020 20:12:45,151.083035133769
12-Sep-2020 20:12:46,151.083376099634
12-Sep-2020 20:12:47,151.08399150144
12-Sep-2020 20:12:48,151.084500871178
12-Sep-2020 20:12:49,151.084785702419
12-Sep-2020 20:12:50,151.08494475052
12-Sep-2020 20:12:51,151.085000885145
12-Sep-2020 20:12:52,151.085212325562
12-Sep-2020 20:12:53,151.085474287142
12-Sep-2020 20:12:54,151.085599654469
12-Sep-2020 20:12:55,151.086443752892
12-Sep-2020 20:12:56,151.087725493477
12-Sep-2020 20:12:57,151.088255356807
12-Sep-2020 20:12:58,151.088565433779
12-Sep-2020 20:12:59,151.089418145451
12-Sep-2020 20:13:00,151.090146559026
12-Sep-2020 20:13:01,151.090399164835
12-Sep-2020 20:13:02,151.090895020682
12-Sep-2020 20:13:03,151.091654917168
12-Sep-2020 20:13:04,151.092957240449
12-Sep-2020 20:13:05,151.093991780781
12-Sep-2020 20:13:06,151.09413826542
12-Sep-2020 20:13:07,151.094157511577
12-Sep-2020 20:13:08,151.094832463605
12-Sep-2020 20:13:09,151.095750665672
12-Sep-2020 20:13:10,151.096050050334
12-Sep-2020 20:13:11,151.096115540729
12-Sep-2020 20:13:12,151.096357751237
12-Sep-2020 20:13:13,151.097804777104
12-Sep-2020 20:13:14,151.097804777104
12-Sep-2020 20:13:15,151.099528614981
12-Sep-2020 20:13:16,151.100166589439
12-Sep-2020 20:13:17,151.100586262582
12-Sep-2020 20:13:18,151.101083454967
12-Sep-2020 20:13:19,151.101289281923
12-Sep-2020 20:13:20,151.10179241448
12-Sep-2020 20:13:21,151.102316337639
12-Sep-2020 20:13:22,151.102419459022
12-Sep-2020 20:13:23,151.104413574719
12-Sep-2020 20:13:24,151.106325359633
12-Sep-2020 20:13:25,151.106421590417
12-Sep-2020 20:13:26,151.106598013522
12-Sep-2020 20:13:27,151.106707312684
12-Sep-2020 20:13:28,151.106744735767
12-Sep-2020 20:13:29,151.106774436626
12-Sep-2020 20:13:30,151.10683057125
12-Sep-2020 20:13:31,151.106884032797
12-Sep-2020 20:13:32,151.107254521317
12-Sep-2020 20:13:33,151.107787800246
12-Sep-2020 20:13:34,151.109531715904
12-Sep-2020 20:13:35,151.111293719384
12-Sep-2020 20:13:36,151.111293719384
12-Sep-2020 20:13:37,151.111546325193
12-Sep-2020 20:13:38,151.111546325193
12-Sep-2020 20:13:39,151.111546325193
12-Sep-2020 20:13:40,151.111679385043
12-Sep-2020 20:13:41,151.111875856227
12-Sep-2020 20:13:42,151.112029706679
12-Sep-2020 20:13:43,151.112403937507
12-Sep-2020 20:13:44,151.112869052964
12-Sep-2020 20:13:45,151.113082899151
12-Sep-2020 20:13:46,151.114316791652
12-Sep-2020 20:13:47,151.115566603813
12-Sep-2020 20:13:48,151.115925865408
12-Sep-2020 20:13:49,151.116208617589
12-Sep-2020 20:13:50,151.116250198792
12-Sep-2020 20:13:51,151.11689886556
12-Sep-2020 20:13:52,151.117605746012
12-Sep-2020 20:13:53,151.117605746012
12-Sep-2020 20:13:54,151.117923842216
12-Sep-2020 20:13:55,151.118918226987
12-Sep-2020 20:13:56,151.119701438648
12-Sep-2020 20:13:57,151.120120814782
12-Sep-2020 20:13:58,151.120528904589
12-Sep-2020 20:13:59,151.120637015717
12-Sep-2020 20:14:00,151.120923926018
12-Sep-2020 20:14:01,151.121173413237
12-Sep-2020 20:14:02,151.121818961415
12-Sep-2020 20:14:03,151.12243332369
12-Sep-2020 20:14:04,151.122526881397
12-Sep-2020 20:14:05,151.122601727563
12-Sep-2020 20:14:06,151.122639150646
12-Sep-2020 20:14:07,151.122732708353
12-Sep-2020 20:14:08,151.122854333372
12-Sep-2020 20:14:09,151.12309758341
12-Sep-2020 20:14:10,151.123479298854
12-Sep-2020 20:14:11,151.123817977753
12-Sep-2020 20:14:12,151.124366493224
12-Sep-2020 20:14:13,151.125604781451
12-Sep-2020 20:14:14,151.127086260315
12-Sep-2020 20:14:15,151.127813931369
12-Sep-2020 20:14:16,151.127897093776
12-Sep-2020 20:14:17,151.127968821351
12-Sep-2020 20:14:18,151.128084209189
12-Sep-2020 20:14:19,151.128149699584
12-Sep-2020 20:14:20,151.128159055355
12-Sep-2020 20:14:21,151.128159055355
12-Sep-2020 20:14:22,151.128168411126
12-Sep-2020 20:14:23,151.128233901521
12-Sep-2020 20:14:24,151.128392949622
12-Sep-2020 20:14:25,151.128551997724
12-Sep-2020 20:14:26,151.128842026616
12-Sep-2020 20:14:27,151.129889872933
12-Sep-2020 20:14:28,151.130725209602
12-Sep-2020 20:14:29,151.130746594221
12-Sep-2020 20:14:30,151.130983013061
12-Sep-2020 20:14:31,151.131590336233
12-Sep-2020 20:14:32,151.132661052213
12-Sep-2020 20:14:33,151.13349184465
12-Sep-2020 20:14:34,151.133660248523
12-Sep-2020 20:14:35,151.133922210103
12-Sep-2020 20:14:36,151.134479398224
12-Sep-2020 20:14:37,151.134878577773
12-Sep-2020 20:14:38,151.135848251429
12-Sep-2020 20:14:39,151.137591543368
12-Sep-2020 20:14:40,151.138674941615
12-Sep-2020 20:14:41,151.138674941615
12-Sep-2020 20:14:42,151.138674941615
12-Sep-2020 20:14:43,151.138674941615
12-Sep-2020 20:14:44,151.138674941615
12-Sep-2020 20:14:45,151.138674941615
12-Sep-2020 20:14:46,151.138674941615
12-Sep-2020 20:14:47,151.138674941615
12-Sep-2020 20:14:48,151.138674941615
12-Sep-2020 20:14:49,151.138674941615
12-Sep-2020 20:14:50,151.138674941615
12-Sep-2020 20:14:51,151.138674941615
12-Sep-2020 20:14:52,151.138674941615
12-Sep-2020 20:14:53,151.138674941615
12-Sep-2020 20:14:54,151.138674941615
12-Sep-2020 20:14:55,151.138674941615
12-Sep-2020 20:14:56,151.138674941615
12-Sep-2020 20:14:57,151.138674941615
12-Sep-2020 20:14:58,151.138674941615
12-Sep-2020 20:14:59,151.138674941615
12-Sep-2020 20:15:00,151.138674941615
12-Sep-2020 20:15:01,151.139409889379
12-Sep-2020 20:15:02,151.139968117031
12-Sep-2020 20:15:03,151.140042963196
12-Sep-2020 20:15:04,151.140117809362
12-Sep-2020 20:15:05,151.140117809362
12-Sep-2020 20:15:06,151.140117809362
12-Sep-2020 20:15:07,151.140417194024
12-Sep-2020 20:15:08,151.141193099274
12-Sep-2020 20:15:09,151.142539142219
12-Sep-2020 20:15:10,151.143618798157
12-Sep-2020 20:15:11,151.143960952057
12-Sep-2020 20:15:12,151.144120000158
12-Sep-2020 20:15:13,151.144621469468
12-Sep-2020 20:15:14,151.14506015116
12-Sep-2020 20:15:15,151.145124186213
12-Sep-2020 20:15:16,151.145168262288
12-Sep-2020 20:15:17,151.145218159732
12-Sep-2020 20:15:18,151.145629813643
12-Sep-2020 20:15:19,151.147643383402
12-Sep-2020 20:15:20,151.149324927255
12-Sep-2020 20:15:21,151.149373785168
12-Sep-2020 20:15:22,151.149473580056
12-Sep-2020 20:15:23,151.149565058702
12-Sep-2020 20:15:24,151.149677327951
12-Sep-2020 20:15:25,151.149789597199
12-Sep-2020 20:15:26,151.149827020282
12-Sep-2020 20:15:27,151.149881075846
12-Sep-2020 20:15:28,151.149909143158
12-Sep-2020 20:15:29,151.150117049173
12-Sep-2020 20:15:30,151.150325994719
12-Sep-2020 20:15:31,151.15201751806
12-Sep-2020 20:15:32,151.153793035432
12-Sep-2020 20:15:33,151.154138991041
12-Sep-2020 20:15:34,151.154463324425
12-Sep-2020 20:15:35,151.154596384275
12-Sep-2020 20:15:36,151.15466395373
12-Sep-2020 20:15:37,151.154673309501
12-Sep-2020 20:15:38,151.154755432377
12-Sep-2020 20:15:39,151.154870820216
12-Sep-2020 20:15:40,151.154919678129
12-Sep-2020 20:15:41,151.154935271081
12-Sep-2020 20:15:42,151.154963338393
12-Sep-2020 20:15:43,151.155028828788
12-Sep-2020 20:15:44,151.155075607641
12-Sep-2020 20:15:45,151.155318857679
12-Sep-2020 20:15:46,151.15684759061
12-Sep-2020 20:15:47,151.158527471215
12-Sep-2020 20:15:48,151.159062205487
12-Sep-2020 20:15:49,151.159749334867
12-Sep-2020 20:15:50,151.160286771917
12-Sep-2020 20:15:51,151.16045517579
12-Sep-2020 20:15:52,151.160763916223
12-Sep-2020 20:15:53,151.161350656699
12-Sep-2020 20:15:54,151.162128522205
12-Sep-2020 20:15:55,151.162584014584
12-Sep-2020 20:15:56,151.163172091599
12-Sep-2020 20:15:57,151.163652770307
12-Sep-2020 20:15:58,151.163760881435
12-Sep-2020 20:15:59,151.163893941285
12-Sep-2020 20:16:00,151.164151744744
12-Sep-2020 20:16:01,151.164853427546
12-Sep-2020 20:16:02,151.165366955404
12-Sep-2020 20:16:03,151.165413734257
12-Sep-2020 20:16:04,151.165488580423
12-Sep-2020 20:16:05,151.165834743939
12-Sep-2020 20:16:06,151.166311888244
12-Sep-2020 20:16:07,151.167195340305
12-Sep-2020 20:16:08,151.168052061593
12-Sep-2020 20:16:09,151.168265907781
12-Sep-2020 20:16:10,151.168381147115
12-Sep-2020 20:16:11,151.168584300993
12-Sep-2020 20:16:12,151.16962383107
12-Sep-2020 20:16:13,151.170521985056
12-Sep-2020 20:16:14,151.170587475451
12-Sep-2020 20:16:15,151.170718456241
12-Sep-2020 20:16:16,151.170827606899
12-Sep-2020 20:16:17,151.170911808835
12-Sep-2020 20:16:18,151.171011603723
12-Sep-2020 20:16:19,151.172376506714
12-Sep-2020 20:16:20,151.173812840272
12-Sep-2020 20:16:21,151.1739969856
12-Sep-2020 20:16:22,151.174711231865
12-Sep-2020 20:16:23,151.175894068589
12-Sep-2020 20:16:24,151.176416120594
12-Sep-2020 20:16:25,151.176425476364
12-Sep-2020 20:16:26,151.176575168695
12-Sep-2020 20:16:27,151.176715505256
12-Sep-2020 20:16:28,151.17678099565
12-Sep-2020 20:16:29,151.176846486045
12-Sep-2020 20:16:30,151.177360013903
12-Sep-2020 20:16:31,151.177881858002
12-Sep-2020 20:16:32,151.177881858002
12-Sep-2020 20:16:33,151.17798996913
12-Sep-2020 20:16:34,151.17798996913
12-Sep-2020 20:16:35,151.178247772589
12-Sep-2020 20:16:36,151.178247772589
12-Sep-2020 20:16:37,151.178247772589
12-Sep-2020 20:16:38,151.178447362364
12-Sep-2020 20:16:39,151.178538841011
12-Sep-2020 20:16:40,151.178634477778
12-Sep-2020 20:16:41,151.179209486415
12-Sep-2020 20:16:42,151.179802909585
12-Sep-2020 20:16:43,151.18142338847
12-Sep-2020 20:16:44,151.183187619516
12-Sep-2020 20:16:45,151.183611747787
12-Sep-2020 20:16:46,151.183827970043
12-Sep-2020 20:16:47,151.184035876058
12-Sep-2020 20:16:48,151.185803077189
12-Sep-2020 20:16:49,151.187499590275
12-Sep-2020 20:16:50,151.187936192908
12-Sep-2020 20:16:51,151.190135244534
12-Sep-2020 20:16:52,151.192071265349
12-Sep-2020 20:16:53,151.19211759869
12-Sep-2020 20:16:54,151.192184960239
12-Sep-2020 20:16:55,151.192244213453
12-Sep-2020 20:16:56,151.192261677558
12-Sep-2020 20:16:57,151.192336523724
12-Sep-2020 20:16:58,151.192403053649
12-Sep-2020 20:16:59,151.192457851734
12-Sep-2020 20:17:00,151.192557646622
12-Sep-2020 20:17:01,151.192809509909
12-Sep-2020 20:17:02,151.193024544131
12-Sep-2020 20:17:03,151.193039988578
12-Sep-2020 20:17:04,151.193070283454
12-Sep-2020 20:17:05,151.193131764233
12-Sep-2020 20:17:06,151.193318879647
12-Sep-2020 20:17:07,151.193474809158
12-Sep-2020 20:17:08,151.195321014575
12-Sep-2020 20:17:09,151.197167219992
12-Sep-2020 20:17:10,151.197200484955
12-Sep-2020 20:17:11,151.197396956139
12-Sep-2020 20:17:12,151.197604862155
12-Sep-2020 20:17:13,151.197745198715
12-Sep-2020 20:17:14,151.197859547023
12-Sep-2020 20:17:15,151.197906325877
12-Sep-2020 20:17:16,151.198192345153
12-Sep-2020 20:17:17,151.199784697325
12-Sep-2020 20:17:18,151.201679612151
12-Sep-2020 20:17:19,151.201679612151
12-Sep-2020 20:17:20,151.201679612151
12-Sep-2020 20:17:21,151.201679612151
12-Sep-2020 20:17:22,151.202562796904
12-Sep-2020 20:17:23,151.203235372864
12-Sep-2020 20:17:24,151.203644531903
12-Sep-2020 20:17:25,151.203925205023
12-Sep-2020 20:17:26,151.204217461479
12-Sep-2020 20:17:27,151.204470067288
12-Sep-2020 20:17:28,151.20476945195
12-Sep-2020 20:17:29,151.20495122121
12-Sep-2020 20:17:30,151.205073113536
12-Sep-2020 20:17:31,151.205265575105
12-Sep-2020 20:17:32,151.205940853843
12-Sep-2020 20:17:33,151.206556255648
12-Sep-2020 20:17:34,151.206739212942
12-Sep-2020 20:17:35,151.206863956551
12-Sep-2020 20:17:36,151.207163341213
12-Sep-2020 20:17:37,151.207948186422
12-Sep-2020 20:17:38,151.208515769844
12-Sep-2020 20:17:39,151.208618683321
12-Sep-2020 20:17:40,151.208665462175
12-Sep-2020 20:17:41,151.208674817946
12-Sep-2020 20:17:42,151.208787087194
12-Sep-2020 20:17:43,151.209020981461
12-Sep-2020 20:17:44,151.209284814195
12-Sep-2020 20:17:45,151.209509352691
12-Sep-2020 20:17:46,151.209733891188
12-Sep-2020 20:17:47,151.210167998948
12-Sep-2020 20:17:48,151.210667329796
12-Sep-2020 20:17:49,151.211430760684
12-Sep-2020 20:17:50,151.212828780134
12-Sep-2020 20:17:51,151.213885982222
12-Sep-2020 20:17:52,151.214232145738
12-Sep-2020 20:17:53,151.214419261152
12-Sep-2020 20:17:54,151.215326770909
12-Sep-2020 20:17:55,151.216228043486
12-Sep-2020 20:17:56,151.216485846945
12-Sep-2020 20:17:57,151.216917103422
12-Sep-2020 20:17:58,151.217471915475
12-Sep-2020 20:17:59,151.217931684778
12-Sep-2020 20:18:00,151.21819685405
12-Sep-2020 20:18:01,151.218734142595
12-Sep-2020 20:18:02,151.218734142595
12-Sep-2020 20:18:03,151.219181348435
12-Sep-2020 20:18:04,151.2192561946
12-Sep-2020 20:18:05,151.219405886931
12-Sep-2020 20:18:06,151.220314436219
12-Sep-2020 20:18:07,151.221134625449
12-Sep-2020 20:18:08,151.221201155374
12-Sep-2020 20:18:09,151.221388270788
12-Sep-2020 20:18:10,151.222452749587
12-Sep-2020 20:18:11,151.223784387616
12-Sep-2020 20:18:12,151.224205397297
12-Sep-2020 20:18:13,151.224270887692
12-Sep-2020 20:18:14,151.224448647335
12-Sep-2020 20:18:15,151.224560916584
12-Sep-2020 20:18:16,151.225301061999
12-Sep-2020 20:18:17,151.226373857038
12-Sep-2020 20:18:18,151.22674891949
12-Sep-2020 20:18:19,151.22803912482
12-Sep-2020 20:18:20,151.229361763488
12-Sep-2020 20:18:21,151.229618378913
12-Sep-2020 20:18:22,151.229810840481
12-Sep-2020 20:18:23,151.2299324655
12-Sep-2020 20:18:24,151.230071465522
12-Sep-2020 20:18:25,151.230120917453
12-Sep-2020 20:18:26,151.230186407848
12-Sep-2020 20:18:27,151.230356296763
12-Sep-2020 20:18:28,151.230590191031
12-Sep-2020 20:18:29,151.230781464565
12-Sep-2020 20:18:30,151.230864626971
12-Sep-2020 20:18:31,151.23133532619
12-Sep-2020 20:18:32,151.233486856441
12-Sep-2020 20:18:33,151.235203328504
12-Sep-2020 20:18:34,151.235255602017
12-Sep-2020 20:18:35,151.23530549946
12-Sep-2020 20:18:36,151.23530549946
12-Sep-2020 20:18:37,151.235255602017
12-Sep-2020 20:18:38,151.235255602017
12-Sep-2020 20:18:39,151.235255602017
12-Sep-2020 20:18:40,151.235255602017
12-Sep-2020 20:18:41,151.235255602017
12-Sep-2020 20:18:42,151.235255602017
12-Sep-2020 20:18:43,151.235255602017
12-Sep-2020 20:18:44,151.235255602017
12-Sep-2020 20:18:45,151.23530549946
12-Sep-2020 20:18:46,151.235402918279
12-Sep-2020 20:18:47,151.235490238805
12-Sep-2020 20:18:48,151.235519642656
12-Sep-2020 20:18:49,151.235571322151
12-Sep-2020 20:18:50,151.235749081795
12-Sep-2020 20:18:51,151.237773135957
12-Sep-2020 20:18:52,151.239905212145
12-Sep-2020 20:18:53,151.240187132702
12-Sep-2020 20:18:54,151.240237030146
12-Sep-2020 20:18:55,151.240261978868
12-Sep-2020 20:18:56,151.240278611349
12-Sep-2020 20:18:57,151.24028692759
12-Sep-2020 20:18:58,151.240395038718
12-Sep-2020 20:18:59,151.240592549432
12-Sep-2020 20:19:00,151.241115284557
12-Sep-2020 20:19:01,151.241636534638
12-Sep-2020 20:19:02,151.241819640436
12-Sep-2020 20:19:03,151.242152884078
12-Sep-2020 20:19:04,151.242748534812
12-Sep-2020 20:19:05,151.244324462409
12-Sep-2020 20:19:06,151.245796436998
12-Sep-2020 20:19:07,151.246303727676
12-Sep-2020 20:19:08,151.246565689255
12-Sep-2020 20:19:09,151.246971997011
12-Sep-2020 20:19:10,151.247442458623
12-Sep-2020 20:19:11,151.247570766336
12-Sep-2020 20:19:12,151.247816689451
12-Sep-2020 20:19:13,151.248201612588
12-Sep-2020 20:19:14,151.248819984479
12-Sep-2020 20:19:15,151.249386676876
12-Sep-2020 20:19:16,151.249565476049
12-Sep-2020 20:19:17,151.249642698283
12-Sep-2020 20:19:18,151.249817339336
12-Sep-2020 20:19:19,151.250224835127
12-Sep-2020 20:19:20,151.250894292496
12-Sep-2020 20:19:21,151.251290353456
12-Sep-2020 20:19:22,151.251608449659
12-Sep-2020 20:19:23,151.251935901634
12-Sep-2020 20:19:24,151.251963968946
12-Sep-2020 20:19:25,151.252197863213
12-Sep-2020 20:19:26,151.252532799804
12-Sep-2020 20:19:27,151.253239828761
12-Sep-2020 20:19:28,151.253239828761
12-Sep-2020 20:19:29,151.253239828761
12-Sep-2020 20:19:30,151.253239828761
12-Sep-2020 20:19:31,151.254018228882
12-Sep-2020 20:19:32,151.254264151998
12-Sep-2020 20:19:33,151.254338998163
12-Sep-2020 20:19:34,151.254424536638
12-Sep-2020 20:19:35,151.254549280247
12-Sep-2020 20:19:36,151.254632442654
12-Sep-2020 20:19:37,151.25569026846
12-Sep-2020 20:19:38,151.25676722162
12-Sep-2020 20:19:39,151.256906934462
12-Sep-2020 20:19:40,151.257243742207
12-Sep-2020 20:19:41,151.25849949454
12-Sep-2020 20:19:42,151.259563973339
12-Sep-2020 20:19:43,151.259738614392
12-Sep-2020 20:19:44,151.259893058861
12-Sep-2020 20:19:45,151.259995229817
12-Sep-2020 20:19:46,151.260610037605
12-Sep-2020 20:19:47,151.261534922365
12-Sep-2020 20:19:48,151.262040133983
12-Sep-2020 20:19:49,151.262489210976
12-Sep-2020 20:19:50,151.262854086033
12-Sep-2020 20:19:51,151.263265739944
12-Sep-2020 20:19:52,151.264004845828
12-Sep-2020 20:19:53,151.264404025378
12-Sep-2020 20:19:54,151.26457035019
12-Sep-2020 20:19:55,151.265054355394
12-Sep-2020 20:19:56,151.265591584538
12-Sep-2020 20:19:57,151.26653277507
12-Sep-2020 20:19:58,151.267410346361
12-Sep-2020 20:19:59,151.267625529087
12-Sep-2020 20:20:00,151.268037182997
12-Sep-2020 20:20:01,151.268420769596
12-Sep-2020 20:20:02,151.26847690422
12-Sep-2020 20:20:03,151.268798119014
12-Sep-2020 20:20:04,151.269135966289
12-Sep-2020 20:20:05,151.269617476621
12-Sep-2020 20:20:06,151.270511472487
12-Sep-2020 20:20:07,151.27131482133
12-Sep-2020 20:20:08,151.271787064994
12-Sep-2020 20:20:09,151.271970616305
12-Sep-2020 20:20:10,151.272355539442
12-Sep-2020 20:20:11,151.272755164504
12-Sep-2020 20:20:12,151.272948962612
12-Sep-2020 20:20:13,151.273079943401
12-Sep-2020 20:20:14,151.273145433796
12-Sep-2020 20:20:15,151.273350221221
12-Sep-2020 20:20:16,151.273635052463
12-Sep-2020 20:20:17,151.273791397786
12-Sep-2020 20:20:18,151.273852730061
12-Sep-2020 20:20:19,151.273879342031
12-Sep-2020 20:20:20,151.273917804644
12-Sep-2020 20:20:21,151.273951069606
12-Sep-2020 20:20:22,151.27591607846
12-Sep-2020 20:20:23,151.277945241171
12-Sep-2020 20:20:24,151.278084241193
12-Sep-2020 20:20:25,151.278321848067
12-Sep-2020 20:20:26,151.278513121601
12-Sep-2020 20:20:27,151.278575938919
12-Sep-2020 20:20:28,151.278575938919
12-Sep-2020 20:20:29,151.280813007645
12-Sep-2020 20:20:30,151.283007455638
12-Sep-2020 20:20:31,151.2830407206
12-Sep-2020 20:20:32,151.283269417217
12-Sep-2020 20:20:33,151.283602066842
12-Sep-2020 20:20:34,151.283864028421
12-Sep-2020 20:20:35,151.284074310505
12-Sep-2020 20:20:36,151.284234695146
12-Sep-2020 20:20:37,151.284341618239
12-Sep-2020 20:20:38,151.284523387498
12-Sep-2020 20:20:39,151.285079387585
12-Sep-2020 20:20:40,151.285560541507
12-Sep-2020 20:20:41,151.286638326291
12-Sep-2020 20:20:42,151.28810718229
12-Sep-2020 20:20:43,151.288797638167
12-Sep-2020 20:20:44,151.289040888205
12-Sep-2020 20:20:45,151.289796032554
12-Sep-2020 20:20:46,151.290543157671
12-Sep-2020 20:20:47,151.290916319268
12-Sep-2020 20:20:48,151.292166131429
12-Sep-2020 20:20:49,151.293919402857
12-Sep-2020 20:20:50,151.294822754494
12-Sep-2020 20:20:51,151.294925667971
12-Sep-2020 20:20:52,151.295019225678
12-Sep-2020 20:20:53,151.295066004532
12-Sep-2020 20:20:54,151.295084716073
12-Sep-2020 20:20:55,151.295150206468
12-Sep-2020 20:20:56,151.295374744965
12-Sep-2020 20:20:57,151.295941437361
12-Sep-2020 20:20:58,151.296840927886
12-Sep-2020 20:20:59,151.297513355342
12-Sep-2020 20:21:00,151.29771650922
12-Sep-2020 20:21:01,151.298685351252
12-Sep-2020 20:21:02,151.29963162063
12-Sep-2020 20:21:03,151.299639105247
12-Sep-2020 20:21:04,151.299738900134
12-Sep-2020 20:21:05,151.299946598244
12-Sep-2020 20:21:06,151.300183611101
12-Sep-2020 20:21:07,151.300514805384
12-Sep-2020 20:21:08,151.300746828497
12-Sep-2020 20:21:09,151.301460361942
12-Sep-2020 20:21:10,151.302318954384
12-Sep-2020 20:21:11,151.30248646723
12-Sep-2020 20:21:12,151.302585074084
12-Sep-2020 20:21:13,151.302702689486
12-Sep-2020 20:21:14,151.303021082699
12-Sep-2020 20:21:15,151.303320467361
12-Sep-2020 20:21:16,151.303654067413
12-Sep-2020 20:21:17,151.304373125218
12-Sep-2020 20:21:18,151.304777294512
12-Sep-2020 20:21:19,151.304840913753
12-Sep-2020 20:21:20,151.304897048377
12-Sep-2020 20:21:21,151.304917631072
12-Sep-2020 20:21:22,151.305357352295
12-Sep-2020 20:21:23,151.3058344966
12-Sep-2020 20:21:24,151.306403119552
12-Sep-2020 20:21:25,151.307124553426
12-Sep-2020 20:21:26,151.307340775682
12-Sep-2020 20:21:27,151.308076168959
12-Sep-2020 20:21:28,151.309040852871
12-Sep-2020 20:21:29,151.309286775986
12-Sep-2020 20:21:30,151.309286775986
12-Sep-2020 20:21:31,151.309866833769
12-Sep-2020 20:21:32,151.310596583883
12-Sep-2020 20:21:33,151.310886612775
12-Sep-2020 20:21:34,151.311083083959
12-Sep-2020 20:21:35,151.311543595784
12-Sep-2020 20:21:36,151.312563374789
12-Sep-2020 20:21:37,151.313178776595
12-Sep-2020 20:21:38,151.313665276671
12-Sep-2020 20:21:39,151.314937661485
12-Sep-2020 20:21:40,151.315751613536
12-Sep-2020 20:21:41,151.315882594325
12-Sep-2020 20:21:42,151.316060353969
12-Sep-2020 20:21:43,151.316135200134
12-Sep-2020 20:21:44,151.316163267446
12-Sep-2020 20:21:45,151.31635662004
12-Sep-2020 20:21:46,151.316538537804
12-Sep-2020 20:21:47,151.316654965173
12-Sep-2020 20:21:48,151.316970982316
12-Sep-2020 20:21:49,151.316970982316
12-Sep-2020 20:21:50,151.31918726044
12-Sep-2020 20:21:51,151.32120810691
12-Sep-2020 20:21:52,151.32120810691
12-Sep-2020 20:21:53,151.321380253091
12-Sep-2020 20:21:54,151.321380253091
12-Sep-2020 20:21:55,151.321380253091
12-Sep-2020 20:21:56,151.321380253091
12-Sep-2020 20:21:57,151.321380253091
12-Sep-2020 20:21:58,151.321380253091
12-Sep-2020 20:21:59,151.321380253091
12-Sep-2020 20:22:00,151.321380253091
12-Sep-2020 20:22:01,151.321380253091
12-Sep-2020 20:22:02,151.321380253091
12-Sep-2020 20:22:03,151.321380253091
12-Sep-2020 20:22:04,151.321380253091
12-Sep-2020 20:22:05,151.321696270234
12-Sep-2020 20:22:06,151.321870287569
12-Sep-2020 20:22:07,151.321930164502
12-Sep-2020 20:22:08,151.322014366438
12-Sep-2020 20:22:09,151.323991968457
12-Sep-2020 20:22:10,151.326019052107
12-Sep-2020 20:22:11,151.326301804288
12-Sep-2020 20:22:12,151.326632374853
12-Sep-2020 20:22:13,151.326950471056
12-Sep-2020 20:22:14,151.327184365323
12-Sep-2020 20:22:15,151.327184365323
12-Sep-2020 20:22:16,151.327184365323
12-Sep-2020 20:22:17,151.327352769196
12-Sep-2020 20:22:18,151.327522509607
12-Sep-2020 20:22:19,151.327522509607
12-Sep-2020 20:22:20,151.327522509607
12-Sep-2020 20:22:21,151.327522509607
12-Sep-2020 20:22:22,151.327613394237
12-Sep-2020 20:22:23,151.328695455944
12-Sep-2020 20:22:24,151.329929348445
12-Sep-2020 20:22:25,151.330599637439
12-Sep-2020 20:22:26,151.331100275124
12-Sep-2020 20:22:27,151.331507770914
12-Sep-2020 20:22:28,151.332199058415
12-Sep-2020 20:22:29,151.333065135474
12-Sep-2020 20:22:30,151.333622472099
12-Sep-2020 20:22:31,151.333643856718
12-Sep-2020 20:22:32,151.333911164452
12-Sep-2020 20:22:33,151.334778429545
12-Sep-2020 20:22:34,151.335408087763
12-Sep-2020 20:22:35,151.335487092049
12-Sep-2020 20:22:36,151.33563262626
12-Sep-2020 20:22:37,151.335836374155
12-Sep-2020 20:22:38,151.335973592125
12-Sep-2020 20:22:39,151.336081703253
12-Sep-2020 20:22:40,151.336608745002
12-Sep-2020 20:22:41,151.337092126488
12-Sep-2020 20:22:42,151.33725117459
12-Sep-2020 20:22:43,151.33739151115
12-Sep-2020 20:22:44,151.337606693876
12-Sep-2020 20:22:45,151.337859299685
12-Sep-2020 20:22:46,151.338102549723
12-Sep-2020 20:22:47,151.338343928607
12-Sep-2020 20:22:48,151.338641442115
12-Sep-2020 20:22:49,151.339109765265
12-Sep-2020 20:22:50,151.339109765265
12-Sep-2020 20:22:51,151.339771738018
12-Sep-2020 20:22:52,151.341414076737
12-Sep-2020 20:22:53,151.342643840818
12-Sep-2020 20:22:54,151.343623493962
12-Sep-2020 20:22:55,151.344689012291
12-Sep-2020 20:22:56,151.345121456804
12-Sep-2020 20:22:57,151.345545585075
12-Sep-2020 20:22:58,151.346721293592
12-Sep-2020 20:22:59,151.347991599346
12-Sep-2020 20:23:00,151.348244205155
12-Sep-2020 20:23:01,151.348319051321
12-Sep-2020 20:23:02,151.348911583465
12-Sep-2020 20:23:03,151.34965380794
12-Sep-2020 20:23:04,151.349853397714
12-Sep-2020 20:23:05,151.350581900392
12-Sep-2020 20:23:06,151.351444413348
12-Sep-2020 20:23:07,151.351863551875
12-Sep-2020 20:23:08,151.352856600107
12-Sep-2020 20:23:09,151.353642484845
12-Sep-2020 20:23:10,151.354082206068
12-Sep-2020 20:23:11,151.354552073663
12-Sep-2020 20:23:12,151.354635236069
12-Sep-2020 20:23:13,151.356362638048
12-Sep-2020 20:23:14,151.358065091306
12-Sep-2020 20:23:15,151.358065091306
12-Sep-2020 20:23:16,151.358193399018
12-Sep-2020 20:23:17,151.358321706731
12-Sep-2020 20:23:18,151.35836313943
12-Sep-2020 20:23:19,151.358935771998
12-Sep-2020 20:23:20,151.359799621492
12-Sep-2020 20:23:21,151.360142250605
12-Sep-2020 20:23:22,151.361980139782
12-Sep-2020 20:23:23,151.363866263153
12-Sep-2020 20:23:24,151.363933832608
12-Sep-2020 20:23:25,151.36395878133
12-Sep-2020 20:23:26,151.364057536688
12-Sep-2020 20:23:27,151.364172924526
12-Sep-2020 20:23:28,151.364214505729
12-Sep-2020 20:23:29,151.3642238615
12-Sep-2020 20:23:30,151.3642238615
12-Sep-2020 20:23:31,151.364279996124
12-Sep-2020 20:23:32,151.364373553831
12-Sep-2020 20:23:33,151.364410976914
12-Sep-2020 20:23:34,151.364429688455
12-Sep-2020 20:23:35,151.364544036764
12-Sep-2020 20:23:36,151.364721796407
12-Sep-2020 20:23:37,151.366908967689
12-Sep-2020 20:23:38,151.369014016095
12-Sep-2020 20:23:39,151.36908054602
12-Sep-2020 20:23:40,151.369188657148
12-Sep-2020 20:23:41,151.369281175325
12-Sep-2020 20:23:42,151.369472448859
12-Sep-2020 20:23:43,151.36961278542
12-Sep-2020 20:23:44,151.36961278542
12-Sep-2020 20:23:45,151.36988410277
12-Sep-2020 20:23:46,151.370397333619
12-Sep-2020 20:23:47,151.370746170212
12-Sep-2020 20:23:48,151.371168516432
12-Sep-2020 20:23:49,151.371845696025
12-Sep-2020 20:23:50,151.372955914147
12-Sep-2020 20:23:51,151.37407029039
12-Sep-2020 20:23:52,151.374625399451
12-Sep-2020 20:23:53,151.374861372779
12-Sep-2020 20:23:54,151.374908151632
12-Sep-2020 20:23:55,151.375226247836
12-Sep-2020 20:23:56,151.375759526765
12-Sep-2020 20:23:57,151.376558509583
12-Sep-2020 20:23:58,151.377801787555
12-Sep-2020 20:23:59,151.378469581676
12-Sep-2020 20:24:00,151.378536111601
12-Sep-2020 20:24:01,151.378594325286
12-Sep-2020 20:24:02,151.378606799647
12-Sep-2020 20:24:03,151.378640064609
12-Sep-2020 20:24:04,151.378719068895
12-Sep-2020 20:24:05,151.37879391506
12-Sep-2020 20:24:06,151.378868761226
12-Sep-2020 20:24:07,151.379168145888
12-Sep-2020 20:24:08,151.379500795513
12-Sep-2020 20:24:09,151.380075655646
12-Sep-2020 20:24:10,151.380568392902
12-Sep-2020 20:24:11,151.381008114125
12-Sep-2020 20:24:12,151.381866171951
12-Sep-2020 20:24:13,151.382422172038
12-Sep-2020 20:24:14,151.382767890041
12-Sep-2020 20:24:15,151.383201522587
12-Sep-2020 20:24:16,151.383484274768
12-Sep-2020 20:24:17,151.383609018377
12-Sep-2020 20:24:18,151.383991565446
12-Sep-2020 20:24:19,151.384832545278
12-Sep-2020 20:24:20,151.385442749433
12-Sep-2020 20:24:21,151.385573730223
12-Sep-2020 20:24:22,151.385779557179
12-Sep-2020 20:24:23,151.387178913167
12-Sep-2020 20:24:24,151.388538172994
12-Sep-2020 20:24:25,151.388741326872
12-Sep-2020 20:24:26,151.388858942275
12-Sep-2020 20:24:27,151.388976557678
12-Sep-2020 20:24:28,151.389136942319
12-Sep-2020 20:24:29,151.389350788506
12-Sep-2020 20:24:30,151.389859742432
12-Sep-2020 20:24:31,151.390451829063
12-Sep-2020 20:24:32,151.390710048334
12-Sep-2020 20:24:33,151.390841029124
12-Sep-2020 20:24:34,151.391037500308
12-Sep-2020 20:24:35,151.391187192639
12-Sep-2020 20:24:36,151.39146786576
12-Sep-2020 20:24:37,151.391879519671
12-Sep-2020 20:24:38,151.392431510142
12-Sep-2020 20:24:39,151.392873310424
12-Sep-2020 20:24:40,151.392964789071
12-Sep-2020 20:24:41,151.393068742079
12-Sep-2020 20:24:42,151.393235066891
12-Sep-2020 20:24:43,151.393546925914
12-Sep-2020 20:24:44,151.394133814895
12-Sep-2020 20:24:45,151.396436581922
12-Sep-2020 20:24:46,151.39853583866
12-Sep-2020 20:24:47,151.398702995097
12-Sep-2020 20:24:48,151.39993973888
12-Sep-2020 20:24:49,151.401208559591
12-Sep-2020 20:24:50,151.401240636519
12-Sep-2020 20:24:51,151.40135023269
12-Sep-2020 20:24:52,151.401515963485
12-Sep-2020 20:24:53,151.401572098109
12-Sep-2020 20:24:54,151.401637588504
12-Sep-2020 20:24:55,151.401771242371
12-Sep-2020 20:24:56,151.401839405843
12-Sep-2020 20:24:57,151.401914252009
12-Sep-2020 20:24:58,151.402217200774
12-Sep-2020 20:24:59,151.402570046984
12-Sep-2020 20:25:00,151.402852799165
12-Sep-2020 20:25:01,151.403102286383
12-Sep-2020 20:25:02,151.405052444808
12-Sep-2020 20:25:03,151.406911124585
12-Sep-2020 20:25:04,151.406926717537
12-Sep-2020 20:25:05,151.407055619266
12-Sep-2020 20:25:06,151.407168928044
12-Sep-2020 20:25:07,151.40724273468
12-Sep-2020 20:25:08,151.407363320169
12-Sep-2020 20:25:09,151.407430889624
12-Sep-2020 20:25:10,151.40751509156
12-Sep-2020 20:25:11,151.407747946297
12-Sep-2020 20:25:12,151.41020435587
12-Sep-2020 20:25:13,151.412589037866
12-Sep-2020 20:25:14,151.412873869108
12-Sep-2020 20:25:15,151.413060984521
12-Sep-2020 20:25:16,151.413145186458
12-Sep-2020 20:25:17,151.413294878789
12-Sep-2020 20:25:18,151.413523426902
12-Sep-2020 20:25:19,151.415242809649
12-Sep-2020 20:25:20,151.416990408213
12-Sep-2020 20:25:21,151.417282516164
12-Sep-2020 20:25:22,151.417465473458
12-Sep-2020 20:25:23,151.418045531241
12-Sep-2020 20:25:24,151.419012591221
12-Sep-2020 20:25:25,151.41956725477
12-Sep-2020 20:25:26,151.419813177885
12-Sep-2020 20:25:27,151.419984254835
12-Sep-2020 20:25:28,151.421449101218
12-Sep-2020 20:25:29,151.422931322603
12-Sep-2020 20:25:30,151.423062303393
12-Sep-2020 20:25:31,151.423333620743
12-Sep-2020 20:25:32,151.423539447698
12-Sep-2020 20:25:33,151.423623649635
12-Sep-2020 20:25:34,151.42368914003
12-Sep-2020 20:25:35,151.424035303545
12-Sep-2020 20:25:36,151.424463797843
12-Sep-2020 20:25:37,151.424594778633
12-Sep-2020 20:25:38,151.425014986391
12-Sep-2020 20:25:39,151.425522871086
12-Sep-2020 20:25:40,151.425876905329
12-Sep-2020 20:25:41,151.4265291362
12-Sep-2020 20:25:42,151.427581140638
12-Sep-2020 20:25:43,151.428217333045
12-Sep-2020 20:25:44,151.428329602294
12-Sep-2020 20:25:45,151.428479294625
12-Sep-2020 20:25:46,151.428516717707
12-Sep-2020 20:25:47,151.42868512158
12-Sep-2020 20:25:48,151.428881592765
12-Sep-2020 20:25:49,151.428937727389
12-Sep-2020 20:25:50,151.428984506242
12-Sep-2020 20:25:51,151.429068708178
12-Sep-2020 20:25:52,151.429214658201
12-Sep-2020 20:25:53,151.430099298297
12-Sep-2020 20:25:54,151.430953376208
12-Sep-2020 20:25:55,151.431468983127
12-Sep-2020 20:25:56,151.43251599782
12-Sep-2020 20:25:57,151.433179633821
12-Sep-2020 20:25:58,151.433411656935
12-Sep-2020 20:25:59,151.433583803115
12-Sep-2020 20:26:00,151.433681103131
12-Sep-2020 20:26:01,151.433830795462
12-Sep-2020 20:26:02,151.433914997398
12-Sep-2020 20:26:03,151.433961776251
12-Sep-2020 20:26:04,151.434064689729
12-Sep-2020 20:26:05,151.434373430162
12-Sep-2020 20:26:06,151.435188421742
12-Sep-2020 20:26:07,151.436442095015
12-Sep-2020 20:26:08,151.437124026746
12-Sep-2020 20:26:09,151.437281203693
12-Sep-2020 20:26:10,151.437569896046
12-Sep-2020 20:26:11,151.437851103783
12-Sep-2020 20:26:12,151.43877866162
12-Sep-2020 20:26:13,151.439565882897
12-Sep-2020 20:26:14,151.43960330598
12-Sep-2020 20:26:15,151.440315384082
12-Sep-2020 20:26:16,151.441262188077
12-Sep-2020 20:26:17,151.441629765912
12-Sep-2020 20:26:18,151.442048904439
12-Sep-2020 20:26:19,151.443314873868
12-Sep-2020 20:26:20,151.444266489401
12-Sep-2020 20:26:21,151.444344008644
12-Sep-2020 20:26:22,151.444477662511
12-Sep-2020 20:26:23,151.444543152906
12-Sep-2020 20:26:24,151.44499638802
12-Sep-2020 20:26:25,151.445520311178
12-Sep-2020 20:26:26,151.445688299239
12-Sep-2020 20:26:27,151.445884770423
12-Sep-2020 20:26:28,151.446107645672
12-Sep-2020 20:26:29,151.448072357518
12-Sep-2020 20:26:30,151.449969499908
12-Sep-2020 20:26:31,151.450053701845
12-Sep-2020 20:26:32,151.450106717878
12-Sep-2020 20:26:33,151.450275121751
12-Sep-2020 20:26:34,151.450429803826
12-Sep-2020 20:26:35,151.450504649992
12-Sep-2020 20:26:36,151.450645194458
12-Sep-2020 20:26:37,151.450645194458
12-Sep-2020 20:26:38,151.450645194458
12-Sep-2020 20:26:39,151.450645194458
12-Sep-2020 20:26:40,151.450645194458
12-Sep-2020 20:26:41,151.450645194458
12-Sep-2020 20:26:42,151.452733610383
12-Sep-2020 20:26:43,151.455145320162
12-Sep-2020 20:26:44,151.455620385407
12-Sep-2020 20:26:45,151.455770077738
12-Sep-2020 20:26:46,151.455957193152
12-Sep-2020 20:26:47,151.456088173942
12-Sep-2020 20:26:48,151.456223164348
12-Sep-2020 20:26:49,151.456680260573
12-Sep-2020 20:26:50,151.458257376204
12-Sep-2020 20:26:51,151.45957371829
12-Sep-2020 20:26:52,151.460069574137
12-Sep-2020 20:26:53,151.460578943875
12-Sep-2020 20:26:54,151.46131804976
12-Sep-2020 20:26:55,151.46228303068
12-Sep-2020 20:26:56,151.462774876911
12-Sep-2020 20:26:57,151.463020800026
12-Sep-2020 20:26:58,151.463718176204
12-Sep-2020 20:26:59,151.464464499397
12-Sep-2020 20:27:00,151.464664089172
12-Sep-2020 20:27:01,151.465033330255
12-Sep-2020 20:27:02,151.465332714918
12-Sep-2020 20:27:03,151.465607150858
12-Sep-2020 20:27:04,151.465977223565
12-Sep-2020 20:27:05,151.466108204355
12-Sep-2020 20:27:06,151.466145627438
12-Sep-2020 20:27:07,151.466435656329
12-Sep-2020 20:27:08,151.466912800635
12-Sep-2020 20:27:09,151.467165406443
12-Sep-2020 20:27:10,151.467309485312
12-Sep-2020 20:27:11,151.467812023852
12-Sep-2020 20:27:12,151.46834557009
12-Sep-2020 20:27:13,151.468559416277
12-Sep-2020 20:27:14,151.468644954752
12-Sep-2020 20:27:15,151.468698416299
12-Sep-2020 20:27:16,151.469254416386
12-Sep-2020 20:27:17,151.470567788386
12-Sep-2020 20:27:18,151.471465942372
12-Sep-2020 20:27:19,151.47157197444
12-Sep-2020 20:27:20,151.471661789839
12-Sep-2020 20:27:21,151.471895684106
12-Sep-2020 20:27:22,151.472803817582
12-Sep-2020 20:27:23,151.47399823764
12-Sep-2020 20:27:24,151.47399823764
12-Sep-2020 20:27:25,151.47445444284
12-Sep-2020 20:27:26,151.47445444284
12-Sep-2020 20:27:27,151.47445444284
12-Sep-2020 20:27:28,151.475092417298
12-Sep-2020 20:27:29,151.475092417298
12-Sep-2020 20:27:30,151.475092417298
12-Sep-2020 20:27:31,151.475092417298
12-Sep-2020 20:27:32,151.476370148267
12-Sep-2020 20:27:33,151.477119946462
12-Sep-2020 20:27:34,151.477325773417
12-Sep-2020 20:27:35,151.477475465748
12-Sep-2020 20:27:36,151.477718715786
12-Sep-2020 20:27:37,151.478293575919
12-Sep-2020 20:27:38,151.478705229829
12-Sep-2020 20:27:39,151.478771759754
12-Sep-2020 20:27:40,151.478888187123
12-Sep-2020 20:27:41,151.479054511935
12-Sep-2020 20:27:42,151.479776361621
12-Sep-2020 20:27:43,151.480474925832
12-Sep-2020 20:27:44,151.481451668293
12-Sep-2020 20:27:45,151.482508870381
12-Sep-2020 20:27:46,151.482677274254
12-Sep-2020 20:27:47,151.48276147619
12-Sep-2020 20:27:48,151.483073335213
12-Sep-2020 20:27:49,151.483354008334
12-Sep-2020 20:27:50,151.483395589537
12-Sep-2020 20:27:51,151.483470435703
12-Sep-2020 20:27:52,151.483628444274
12-Sep-2020 20:27:53,151.483803085327
12-Sep-2020 20:27:54,151.484838457284
12-Sep-2020 20:27:55,151.486128662614
12-Sep-2020 20:27:56,151.486533188318
12-Sep-2020 20:27:57,151.486629419102
12-Sep-2020 20:27:58,151.486698919113
12-Sep-2020 20:27:59,151.48692345761
12-Sep-2020 20:28:00,151.487099880715
12-Sep-2020 20:28:01,151.48719477496
12-Sep-2020 20:28:02,151.48748614039
12-Sep-2020 20:28:03,151.487765476973
12-Sep-2020 20:28:04,151.487958829567
12-Sep-2020 20:28:05,151.488177427892
12-Sep-2020 20:28:06,151.488339594584
12-Sep-2020 20:28:07,151.488464338193
12-Sep-2020 20:28:08,151.488601556163
12-Sep-2020 20:28:09,151.488703014298
12-Sep-2020 20:28:10,151.488894287833
12-Sep-2020 20:28:11,151.490880206092
12-Sep-2020 20:28:12,151.492806455325
12-Sep-2020 20:28:13,151.492931198934
12-Sep-2020 20:28:14,151.493125591058
12-Sep-2020 20:28:15,151.493434331491
12-Sep-2020 20:28:16,151.493642237507
12-Sep-2020 20:28:17,151.49372911252
12-Sep-2020 20:28:18,151.493766535603
12-Sep-2020 20:28:19,151.495526489725
12-Sep-2020 20:28:20,151.497692870405
12-Sep-2020 20:28:21,151.498240079038
12-Sep-2020 20:28:22,151.49853426605
12-Sep-2020 20:28:23,151.498725539584
12-Sep-2020 20:28:24,151.498978145393
12-Sep-2020 20:28:25,151.49921827684
12-Sep-2020 20:28:26,151.499227632611
12-Sep-2020 20:28:27,151.499227632611
12-Sep-2020 20:28:28,151.499525680735
12-Sep-2020 20:28:29,151.499921741694
12-Sep-2020 20:28:30,151.50001975453
12-Sep-2020 20:28:31,151.501138288893
12-Sep-2020 20:28:32,151.502290088218
12-Sep-2020 20:28:33,151.502431464309
12-Sep-2020 20:28:34,151.502597789121
12-Sep-2020 20:28:35,151.502664319046
12-Sep-2020 20:28:36,151.502747481452
12-Sep-2020 20:28:37,151.502905490024
12-Sep-2020 20:28:38,151.50298865243
12-Sep-2020 20:28:39,151.50298865243
12-Sep-2020 20:28:40,151.503279720851
12-Sep-2020 20:28:41,151.503616528596
12-Sep-2020 20:28:42,151.503821316022
12-Sep-2020 20:28:43,151.503989719894
12-Sep-2020 20:28:44,151.505279479711
12-Sep-2020 20:28:45,151.506961439376
12-Sep-2020 20:28:46,151.508076112627
12-Sep-2020 20:28:47,151.508882787967
12-Sep-2020 20:28:48,151.508985701445
12-Sep-2020 20:28:49,151.509144749546
12-Sep-2020 20:28:50,151.509472201521
12-Sep-2020 20:28:51,151.5097341631
12-Sep-2020 20:28:52,151.51043023244
12-Sep-2020 20:28:53,151.51133506912
12-Sep-2020 20:28:54,151.512214927377
12-Sep-2020 20:28:55,151.513536764122
12-Sep-2020 20:28:56,151.514393336905
12-Sep-2020 20:28:57,151.514559869624
12-Sep-2020 20:28:58,151.514606648477
12-Sep-2020 20:28:59,151.514608519632
12-Sep-2020 20:29:00,151.514748856192
12-Sep-2020 20:29:01,151.515085663937
12-Sep-2020 20:29:02,151.51628854874
12-Sep-2020 20:29:03,151.517348423906
12-Sep-2020 20:29:04,151.517401885453
12-Sep-2020 20:29:05,151.517679885496
12-Sep-2020 20:29:06,151.517979270159
12-Sep-2020 20:29:07,151.518503193318
12-Sep-2020 20:29:08,151.519080578023
12-Sep-2020 20:29:09,151.519800972367
12-Sep-2020 20:29:10,151.520882083647
12-Sep-2020 20:29:11,151.521625347652
12-Sep-2020 20:29:12,151.52200789472
12-Sep-2020 20:29:13,151.522174219533
12-Sep-2020 20:29:14,151.522282330661
12-Sep-2020 20:29:15,151.523026040179
12-Sep-2020 20:29:16,151.524116655734
12-Sep-2020 20:29:17,151.525101684734
12-Sep-2020 20:29:18,151.526078694502
12-Sep-2020 20:29:19,151.526786614485
12-Sep-2020 20:29:20,151.527233820324
12-Sep-2020 20:29:21,151.527657948595
12-Sep-2020 20:29:22,151.527657948595
12-Sep-2020 20:29:23,151.527657948595
12-Sep-2020 20:29:24,151.528324079469
12-Sep-2020 20:29:25,151.528935323154
12-Sep-2020 20:29:26,151.528935323154
12-Sep-2020 20:29:27,151.529209759094
12-Sep-2020 20:29:28,151.52925074628
12-Sep-2020 20:29:29,151.529623195056
12-Sep-2020 20:29:30,151.530177858605
12-Sep-2020 20:29:31,151.530429127875
12-Sep-2020 20:29:32,151.530578820206
12-Sep-2020 20:29:33,151.530803358702
12-Sep-2020 20:29:34,151.530976960225
12-Sep-2020 20:29:35,151.531055964511
12-Sep-2020 20:29:36,151.531114178196
12-Sep-2020 20:29:37,151.531213973083
12-Sep-2020 20:29:38,151.531281542538
12-Sep-2020 20:29:39,151.531431234869
12-Sep-2020 20:29:40,151.533798244855
12-Sep-2020 20:29:41,151.536101843505
12-Sep-2020 20:29:42,151.536172947363
12-Sep-2020 20:29:43,151.536189579844
12-Sep-2020 20:29:44,151.536212033694
12-Sep-2020 20:29:45,151.536379398036
12-Sep-2020 20:29:46,151.536578987811
12-Sep-2020 20:29:47,151.536711008131
12-Sep-2020 20:29:48,151.538615427232
12-Sep-2020 20:29:49,151.54047826513
12-Sep-2020 20:29:50,151.540794282273
12-Sep-2020 20:29:51,151.541085350695
12-Sep-2020 20:29:52,151.541125892368
12-Sep-2020 20:29:53,151.541167473571
12-Sep-2020 20:29:54,151.541454829385
12-Sep-2020 20:29:55,151.541758966185
12-Sep-2020 20:29:56,151.541801735422
12-Sep-2020 20:29:57,151.541951427753
12-Sep-2020 20:29:58,151.542117158548
12-Sep-2020 20:29:59,151.54226685088
12-Sep-2020 20:30:00,151.542400504747
12-Sep-2020 20:30:01,151.542528812459
12-Sep-2020 20:30:02,151.542781863781
12-Sep-2020 20:30:03,151.54290660739
12-Sep-2020 20:30:04,151.544361949498
12-Sep-2020 20:30:05,151.545900454012
12-Sep-2020 20:30:06,151.54600856514
12-Sep-2020 20:30:07,151.546375519257
12-Sep-2020 20:30:08,151.546783015047
12-Sep-2020 20:30:09,151.546885928525
12-Sep-2020 20:30:10,151.547073043939
12-Sep-2020 20:30:11,151.547419207455
12-Sep-2020 20:30:12,151.547699880576
12-Sep-2020 20:30:13,151.547840217136
12-Sep-2020 20:30:14,151.548078121019
12-Sep-2020 20:30:15,151.548259890278
12-Sep-2020 20:30:16,151.54916754854
12-Sep-2020 20:30:17,151.550291429057
12-Sep-2020 20:30:18,151.550507651314
12-Sep-2020 20:30:19,151.550507651314
12-Sep-2020 20:30:20,151.550549232517
12-Sep-2020 20:30:21,151.550649027404
12-Sep-2020 20:30:22,151.550881882142
12-Sep-2020 20:30:23,151.551098104398
12-Sep-2020 20:30:24,151.551172950563
12-Sep-2020 20:30:25,151.551553418571
12-Sep-2020 20:30:26,151.551966112012
12-Sep-2020 20:30:27,151.552162583196
12-Sep-2020 20:30:28,151.552564881336
12-Sep-2020 20:30:29,151.553060737183
12-Sep-2020 20:30:30,151.553434968011
12-Sep-2020 20:30:31,151.553666991124
12-Sep-2020 20:30:32,151.553987760405
12-Sep-2020 20:30:33,151.554301045069
12-Sep-2020 20:30:34,151.554712104963
12-Sep-2020 20:30:35,151.555081583653
12-Sep-2020 20:30:36,151.555123164856
12-Sep-2020 20:30:37,151.556210513317
12-Sep-2020 20:30:38,151.557326968619
12-Sep-2020 20:30:39,151.557429882097
12-Sep-2020 20:30:40,151.557523439804
12-Sep-2020 20:30:41,151.557579574428
12-Sep-2020 20:30:42,151.557645064823
12-Sep-2020 20:30:43,151.557822824466
12-Sep-2020 20:30:44,151.557996841801
12-Sep-2020 20:30:45,151.558081043737
12-Sep-2020 20:30:46,151.558178343752
12-Sep-2020 20:30:47,151.559331182608
12-Sep-2020 20:30:48,151.561445586785
12-Sep-2020 20:30:49,151.562921719494
12-Sep-2020 20:30:50,151.56421697397
12-Sep-2020 20:30:51,151.56515255104
12-Sep-2020 20:30:52,151.56606258537
12-Sep-2020 20:30:53,151.567099739378
12-Sep-2020 20:30:54,151.567925720277
12-Sep-2020 20:30:55,151.569433335897
12-Sep-2020 20:30:56,151.570589709155
12-Sep-2020 20:30:57,151.571437965698
12-Sep-2020 20:30:58,151.572139381192
12-Sep-2020 20:30:59,151.572552817154
12-Sep-2020 20:31:00,151.57295912491
12-Sep-2020 20:31:01,151.573044663385
12-Sep-2020 20:31:02,151.573147576862
12-Sep-2020 20:31:03,151.573254499956
12-Sep-2020 20:31:04,151.573357413434
12-Sep-2020 20:31:05,151.573456317295
12-Sep-2020 20:31:06,151.573877326977
12-Sep-2020 20:31:07,151.574317048199
12-Sep-2020 20:31:08,151.574372143293
12-Sep-2020 20:31:09,151.574533270455
12-Sep-2020 20:31:10,151.574658014064
12-Sep-2020 20:31:11,151.576599262231
12-Sep-2020 20:31:12,151.578628424942
12-Sep-2020 20:31:13,151.578724655726
12-Sep-2020 20:31:14,151.578732971967
12-Sep-2020 20:31:15,151.578743664276
12-Sep-2020 20:31:16,151.57880187796
12-Sep-2020 20:31:17,151.578894099128
12-Sep-2020 20:31:18,151.579010526497
12-Sep-2020 20:31:19,151.579150863057
12-Sep-2020 20:31:20,151.579466880201
12-Sep-2020 20:31:21,151.579850466799
12-Sep-2020 20:31:22,151.581771518382
12-Sep-2020 20:31:23,151.58377261378
12-Sep-2020 20:31:24,151.583995489029
12-Sep-2020 20:31:25,151.584045386473
12-Sep-2020 20:31:26,151.584088630924
12-Sep-2020 20:31:27,151.584189465341
12-Sep-2020 20:31:28,151.584364106394
12-Sep-2020 20:31:29,151.584457664101
12-Sep-2020 20:31:30,151.58462042481
12-Sep-2020 20:31:31,151.584779472912
12-Sep-2020 20:31:32,151.584870357542
12-Sep-2020 20:31:33,151.58654691165
12-Sep-2020 20:31:34,151.58843885639
12-Sep-2020 20:31:35,151.588812255594
12-Sep-2020 20:31:36,151.588995212888
12-Sep-2020 20:31:37,151.589452606121
12-Sep-2020 20:31:38,151.589810204468
12-Sep-2020 20:31:39,151.590044098735
12-Sep-2020 20:31:40,151.59051188727
12-Sep-2020 20:31:41,151.590908839255
12-Sep-2020 20:31:42,151.591093281592
12-Sep-2020 20:31:43,151.591909461207
12-Sep-2020 20:31:44,151.592962059662
12-Sep-2020 20:31:45,151.593269760565
12-Sep-2020 20:31:46,151.593535880264
12-Sep-2020 20:31:47,151.594391413518
12-Sep-2020 20:31:48,151.595105570681
12-Sep-2020 20:31:49,151.595517224591
12-Sep-2020 20:31:50,151.596177742002
12-Sep-2020 20:31:51,151.596883167112
12-Sep-2020 20:31:52,151.597418851812
12-Sep-2020 20:31:53,151.59790784676
12-Sep-2020 20:31:54,151.599181568113
12-Sep-2020 20:31:55,151.600324219574
12-Sep-2020 20:31:56,151.600604892695
12-Sep-2020 20:31:57,151.60089679274
12-Sep-2020 20:31:58,151.601130687007
12-Sep-2020 20:31:59,151.602224272649
12-Sep-2020 20:32:00,151.603432206598
12-Sep-2020 20:32:01,151.604902102127
12-Sep-2020 20:32:02,151.606931264838
12-Sep-2020 20:32:03,151.607656856831
12-Sep-2020 20:32:04,151.608360410788
12-Sep-2020 20:32:05,151.609161145955
12-Sep-2020 20:32:06,151.610422303845
12-Sep-2020 20:32:07,151.612000013493
12-Sep-2020 20:32:08,151.61383998173
12-Sep-2020 20:32:09,151.615641041841
12-Sep-2020 20:32:10,151.616130660507
12-Sep-2020 20:32:11,151.616291045147
12-Sep-2020 20:32:12,151.616508900951
12-Sep-2020 20:32:13,151.616818977922
12-Sep-2020 20:32:14,151.617005499319
12-Sep-2020 20:32:15,151.617062524969
12-Sep-2020 20:32:16,151.617062524969
12-Sep-2020 20:32:17,151.617135292074
12-Sep-2020 20:32:18,151.617135292074
12-Sep-2020 20:32:19,151.617194545289
12-Sep-2020 20:32:20,151.617271470514
12-Sep-2020 20:32:21,151.617271470514
12-Sep-2020 20:32:22,151.617271470514
12-Sep-2020 20:32:23,151.617271470514
12-Sep-2020 20:32:24,151.617271470514
12-Sep-2020 20:32:25,151.617271470514
12-Sep-2020 20:32:26,151.617395174594
12-Sep-2020 20:32:27,151.619732038207
12-Sep-2020 20:32:28,151.622003411425
12-Sep-2020 20:32:29,151.622036676388
12-Sep-2020 20:32:30,151.6220647437
12-Sep-2020 20:32:31,151.622106324903
12-Sep-2020 20:32:32,151.622175824914
12-Sep-2020 20:32:33,151.622218594151
12-Sep-2020 20:32:34,151.622444320682
12-Sep-2020 20:32:35,151.622895536137
12-Sep-2020 20:32:36,151.624766690276
12-Sep-2020 20:32:37,151.626501458069
12-Sep-2020 20:32:38,151.626734312806
12-Sep-2020 20:32:39,151.6269172701
12-Sep-2020 20:32:40,151.627081515852
12-Sep-2020 20:32:41,151.627233287243
12-Sep-2020 20:32:42,151.627317489179
12-Sep-2020 20:32:43,151.627373623803
12-Sep-2020 20:32:44,151.627523316135
12-Sep-2020 20:32:45,151.627523316135
12-Sep-2020 20:32:46,151.627523316135
12-Sep-2020 20:32:47,151.627523316135
12-Sep-2020 20:32:48,151.627523316135
12-Sep-2020 20:32:49,151.627803989255
12-Sep-2020 20:32:50,151.628144806616
12-Sep-2020 20:32:51,151.629480810671
12-Sep-2020 20:32:52,151.629480810671
12-Sep-2020 20:32:53,151.629480810671
12-Sep-2020 20:32:54,151.631005533987
12-Sep-2020 20:32:55,151.63140138704
12-Sep-2020 20:32:56,151.631532783642
12-Sep-2020 20:32:57,151.631682475973
12-Sep-2020 20:32:58,151.631740689657
12-Sep-2020 20:32:59,151.631790587101
12-Sep-2020 20:33:00,151.632027599959
12-Sep-2020 20:33:01,151.63258478808
12-Sep-2020 20:33:02,151.633584519005
12-Sep-2020 20:33:03,151.634565003774
12-Sep-2020 20:33:04,151.635365738942
12-Sep-2020 20:33:05,151.636181562147
12-Sep-2020 20:33:06,151.636547476734
12-Sep-2020 20:33:07,151.636659745982
12-Sep-2020 20:33:08,151.63676785711
12-Sep-2020 20:33:09,151.636830228915
12-Sep-2020 20:33:10,151.637689920288
12-Sep-2020 20:33:11,151.638628615948
12-Sep-2020 20:33:12,151.639723241119
12-Sep-2020 20:33:13,151.640759058589
12-Sep-2020 20:33:14,151.640883802198
12-Sep-2020 20:33:15,151.641044186839
12-Sep-2020 20:33:16,151.641133289417
12-Sep-2020 20:33:17,151.641784332253
12-Sep-2020 20:33:18,151.642758668944
12-Sep-2020 20:33:19,151.643269078212
12-Sep-2020 20:33:20,151.643269078212
12-Sep-2020 20:33:21,151.643269078212
12-Sep-2020 20:33:22,151.643269078212
12-Sep-2020 20:33:23,151.643269078212
12-Sep-2020 20:33:24,151.643269078212
12-Sep-2020 20:33:25,151.643269078212
12-Sep-2020 20:33:26,151.643269078212
12-Sep-2020 20:33:27,151.643269078212
12-Sep-2020 20:33:28,151.643465549397
12-Sep-2020 20:33:29,151.6435347821
12-Sep-2020 20:33:30,151.643843522533
12-Sep-2020 20:33:31,151.644167232199
12-Sep-2020 20:33:32,151.644918812445
12-Sep-2020 20:33:33,151.645628811487
12-Sep-2020 20:33:34,151.64580345254
12-Sep-2020 20:33:35,151.645961461112
12-Sep-2020 20:33:36,151.645994726074
12-Sep-2020 20:33:37,151.646117093615
12-Sep-2020 20:33:38,151.646117093615
12-Sep-2020 20:33:39,151.646117093615
12-Sep-2020 20:33:40,151.646117093615
12-Sep-2020 20:33:41,151.646117093615
12-Sep-2020 20:33:42,151.646117093615
12-Sep-2020 20:33:43,151.646383213314
12-Sep-2020 20:33:44,151.646568546677
12-Sep-2020 20:33:45,151.646734871489
12-Sep-2020 20:33:46,151.647211392077
12-Sep-2020 20:33:47,151.648523279034
12-Sep-2020 20:33:48,151.650001074991
12-Sep-2020 20:33:49,151.650685085782
12-Sep-2020 20:33:50,151.651742436375
12-Sep-2020 20:33:51,151.652745137386
12-Sep-2020 20:33:52,151.653553743282
12-Sep-2020 20:33:53,151.654393089567
12-Sep-2020 20:33:54,151.654645695376
12-Sep-2020 20:33:55,151.655165460414
12-Sep-2020 20:33:56,151.65564988143
12-Sep-2020 20:33:57,151.657609395626
12-Sep-2020 20:33:58,151.659796566908
12-Sep-2020 20:33:59,151.660182232566
12-Sep-2020 20:34:00,151.660481617229
12-Sep-2020 20:34:01,151.660891192079
12-Sep-2020 20:34:02,151.661112404079
12-Sep-2020 20:34:03,151.662986231295
12-Sep-2020 20:34:04,151.664902293133
12-Sep-2020 20:34:05,151.665030600846
12-Sep-2020 20:34:06,151.665133514323
12-Sep-2020 20:34:07,151.665320629737
12-Sep-2020 20:34:08,151.66548383596
12-Sep-2020 20:34:09,151.667377443948
12-Sep-2020 20:34:10,151.669266893816
12-Sep-2020 20:34:11,151.669296832282
12-Sep-2020 20:34:12,151.669552972493
12-Sep-2020 20:34:13,151.669862336644
12-Sep-2020 20:34:14,151.669957973411
12-Sep-2020 20:34:15,151.670032819577
12-Sep-2020 20:34:16,151.670257358073
12-Sep-2020 20:34:17,151.670419524765
12-Sep-2020 20:34:18,151.670419524765
12-Sep-2020 20:34:19,151.670419524765
12-Sep-2020 20:34:20,151.67075633251
12-Sep-2020 20:34:21,151.67075633251
12-Sep-2020 20:34:22,151.67075633251
12-Sep-2020 20:34:23,151.67075633251
12-Sep-2020 20:34:24,151.67075633251
12-Sep-2020 20:34:25,151.671093140255
12-Sep-2020 20:34:26,151.67129273003
12-Sep-2020 20:34:27,151.673064089282
12-Sep-2020 20:34:28,151.674669123721
12-Sep-2020 20:34:29,151.675161860977
12-Sep-2020 20:34:30,151.675714890978
12-Sep-2020 20:34:31,151.675827160227
12-Sep-2020 20:34:32,151.676107833347
12-Sep-2020 20:34:33,151.676746698832
12-Sep-2020 20:34:34,151.677144987356
12-Sep-2020 20:34:35,151.677294679687
12-Sep-2020 20:34:36,151.677433679709
12-Sep-2020 20:34:37,151.677551295111
12-Sep-2020 20:34:38,151.678716756832
12-Sep-2020 20:34:39,151.6797836117
12-Sep-2020 20:34:40,151.680033098918
12-Sep-2020 20:34:41,151.68059548469
12-Sep-2020 20:34:42,151.68156598997
12-Sep-2020 20:34:43,151.683176519068
12-Sep-2020 20:34:44,151.684310022664
12-Sep-2020 20:34:45,151.685110163815
12-Sep-2020 20:34:46,151.685937629756
12-Sep-2020 20:34:47,151.68625884455
12-Sep-2020 20:34:48,151.686558229212
12-Sep-2020 20:34:49,151.686558229212
12-Sep-2020 20:34:50,151.686863227337
12-Sep-2020 20:34:51,151.687293592789
12-Sep-2020 20:34:52,151.688268256189
12-Sep-2020 20:34:53,151.688989690062
12-Sep-2020 20:34:54,151.68908948495
12-Sep-2020 20:34:55,151.68926887814
12-Sep-2020 20:34:56,151.689505296981
12-Sep-2020 20:34:57,151.689824878227
12-Sep-2020 20:34:58,151.690744416833
12-Sep-2020 20:34:59,151.691554210763
12-Sep-2020 20:35:00,151.691694547323
12-Sep-2020 20:35:01,151.691769393489
12-Sep-2020 20:35:02,151.69191908582
12-Sep-2020 20:35:03,151.692255893565
12-Sep-2020 20:35:04,151.692564633998
12-Sep-2020 20:35:05,151.692948220596
12-Sep-2020 20:35:06,151.693388981349
12-Sep-2020 20:35:07,151.693721630973
12-Sep-2020 20:35:08,151.695442053251
12-Sep-2020 20:35:09,151.697364144364
12-Sep-2020 20:35:10,151.698097013068
12-Sep-2020 20:35:11,151.69947231136
12-Sep-2020 20:35:12,151.701433904615
12-Sep-2020 20:35:13,151.702360125914
12-Sep-2020 20:35:14,151.702793609956
12-Sep-2020 20:35:15,151.705597222574
12-Sep-2020 20:35:16,151.708038633212
12-Sep-2020 20:35:17,151.708200799904
12-Sep-2020 20:35:18,151.708338463387
12-Sep-2020 20:35:19,151.70851310444
12-Sep-2020 20:35:20,151.708746998707
12-Sep-2020 20:35:21,151.710605678485
12-Sep-2020 20:35:22,151.712374958677
12-Sep-2020 20:35:23,151.712491386045
12-Sep-2020 20:35:24,151.712761663865
12-Sep-2020 20:35:25,151.7129529374
12-Sep-2020 20:35:26,151.71309327396
12-Sep-2020 20:35:27,151.713242966291
12-Sep-2020 20:35:28,151.713273112663
12-Sep-2020 20:35:29,151.713458149017
12-Sep-2020 20:35:30,151.713656550757
12-Sep-2020 20:35:31,151.713669916144
12-Sep-2020 20:35:32,151.713680608454
12-Sep-2020 20:35:33,151.714193839303
12-Sep-2020 20:35:34,151.715303701015
12-Sep-2020 20:35:35,151.716729342263
12-Sep-2020 20:35:36,151.717797147559
12-Sep-2020 20:35:37,151.719301199076
12-Sep-2020 20:35:38,151.720994148059
12-Sep-2020 20:35:39,151.721785378952
12-Sep-2020 20:35:40,151.722304549973
12-Sep-2020 20:35:41,151.722653832079
12-Sep-2020 20:35:42,151.723460507419
12-Sep-2020 20:35:43,151.723460507419
12-Sep-2020 20:35:44,151.723460507419
12-Sep-2020 20:35:45,151.723460507419
12-Sep-2020 20:35:46,151.723460507419
12-Sep-2020 20:35:47,151.725399379517
12-Sep-2020 20:35:48,151.725399379517
12-Sep-2020 20:35:49,151.725399379517
12-Sep-2020 20:35:50,151.727145790046
12-Sep-2020 20:35:51,151.728347338311
12-Sep-2020 20:35:52,151.729133223049
12-Sep-2020 20:35:53,151.729148816001
12-Sep-2020 20:35:54,151.729189357674
12-Sep-2020 20:35:55,151.729326575644
12-Sep-2020 20:35:56,151.729438844892
12-Sep-2020 20:35:57,151.72954799555
12-Sep-2020 20:35:58,151.729735110964
12-Sep-2020 20:35:59,151.729828668671
12-Sep-2020 20:36:00,151.729997072543
12-Sep-2020 20:36:01,151.730174832187
12-Sep-2020 20:36:02,151.730315168747
12-Sep-2020 20:36:03,151.731464889012
12-Sep-2020 20:36:04,151.733111504654
12-Sep-2020 20:36:05,151.734113611649
12-Sep-2020 20:36:06,151.734525265559
12-Sep-2020 20:36:07,151.734787227138
12-Sep-2020 20:36:08,151.735598060599
12-Sep-2020 20:36:09,151.737191214694
12-Sep-2020 20:36:10,151.738199143057
12-Sep-2020 20:36:11,151.738797912381
12-Sep-2020 20:36:12,151.739739102913
12-Sep-2020 20:36:13,151.739739102913
12-Sep-2020 20:36:14,151.739739102913
12-Sep-2020 20:36:15,151.740232285682
12-Sep-2020 20:36:16,151.74046617995
12-Sep-2020 20:36:17,151.741215681135
12-Sep-2020 20:36:18,151.743343450699
12-Sep-2020 20:36:19,151.744891459488
12-Sep-2020 20:36:20,151.745373949948
12-Sep-2020 20:36:21,151.745796890185
12-Sep-2020 20:36:22,151.745890447892
12-Sep-2020 20:36:23,151.745958017347
12-Sep-2020 20:36:24,151.746181516314
12-Sep-2020 20:36:25,151.746737664905
12-Sep-2020 20:36:26,151.748803656681
12-Sep-2020 20:36:27,151.750595806534
12-Sep-2020 20:36:28,151.750734806555
12-Sep-2020 20:36:29,151.750872024526
12-Sep-2020 20:36:30,151.750989639929
12-Sep-2020 20:36:31,151.751076960455
12-Sep-2020 20:36:32,151.751150470082
12-Sep-2020 20:36:33,151.751244027789
12-Sep-2020 20:36:34,151.751298825874
12-Sep-2020 20:36:35,151.751429806664
12-Sep-2020 20:36:36,151.753326622345
12-Sep-2020 20:36:37,151.75527262265
12-Sep-2020 20:36:38,151.75584706697
12-Sep-2020 20:36:39,151.75624936511
12-Sep-2020 20:36:40,151.756305499734
12-Sep-2020 20:36:41,151.756361634358
12-Sep-2020 20:36:42,151.756483259377
12-Sep-2020 20:36:43,151.756650326711
12-Sep-2020 20:36:44,151.756749230573
12-Sep-2020 20:36:45,151.756877538285
12-Sep-2020 20:36:46,151.75862276078
12-Sep-2020 20:36:47,151.760309769591
12-Sep-2020 20:36:48,151.760517675607
12-Sep-2020 20:36:49,151.760742214103
12-Sep-2020 20:36:50,151.760916855156
12-Sep-2020 20:36:51,151.762074000636
12-Sep-2020 20:36:52,151.76335707776
12-Sep-2020 20:36:53,151.763784770135
12-Sep-2020 20:36:54,151.76464728309
12-Sep-2020 20:36:55,151.765349411405
12-Sep-2020 20:36:56,151.765349411405
12-Sep-2020 20:36:57,151.765374360127
12-Sep-2020 20:36:58,151.765607214864
12-Sep-2020 20:36:59,151.765848385842
12-Sep-2020 20:37:00,151.766463787647
12-Sep-2020 20:37:01,151.767148837968
12-Sep-2020 20:37:02,151.767410799548
12-Sep-2020 20:37:03,151.767876716928
12-Sep-2020 20:37:04,151.76843806317
12-Sep-2020 20:37:05,151.768692540133
12-Sep-2020 20:37:06,151.768917078629
12-Sep-2020 20:37:07,151.769615642841
12-Sep-2020 20:37:08,151.77107514307
12-Sep-2020 20:37:09,151.772088684895
12-Sep-2020 20:37:10,151.773975877497
12-Sep-2020 20:37:11,151.776782608706
12-Sep-2020 20:37:12,151.777842483871
12-Sep-2020 20:37:13,151.779378701419
12-Sep-2020 20:37:14,151.781120211307
12-Sep-2020 20:37:15,151.781480542132
12-Sep-2020 20:37:16,151.781664449854
12-Sep-2020 20:37:17,151.782415584586
12-Sep-2020 20:37:18,151.783063003918
12-Sep-2020 20:37:19,151.783540148224
12-Sep-2020 20:37:20,151.784211684654
12-Sep-2020 20:37:21,151.785886367608
12-Sep-2020 20:37:22,151.787548427697
12-Sep-2020 20:37:23,151.787992158535
12-Sep-2020 20:37:24,151.788222043187
12-Sep-2020 20:37:25,151.788395793214
12-Sep-2020 20:37:26,151.78862033171
12-Sep-2020 20:37:27,151.788732600959
12-Sep-2020 20:37:28,151.789031985621
12-Sep-2020 20:37:29,151.789279393779
12-Sep-2020 20:37:30,151.789279393779
12-Sep-2020 20:37:31,151.789279393779
12-Sep-2020 20:37:32,151.789279393779
12-Sep-2020 20:37:33,151.789279393779
12-Sep-2020 20:37:34,151.789279393779
12-Sep-2020 20:37:35,151.789279393779
12-Sep-2020 20:37:36,151.78928874955
12-Sep-2020 20:37:37,151.789313698272
12-Sep-2020 20:37:38,151.789483141674
12-Sep-2020 20:37:39,151.789707680171
12-Sep-2020 20:37:40,151.789782526337
12-Sep-2020 20:37:41,151.78982410754
12-Sep-2020 20:37:42,151.791641206115
12-Sep-2020 20:37:43,151.793564633766
12-Sep-2020 20:37:44,151.793729919048
12-Sep-2020 20:37:45,151.793771619054
12-Sep-2020 20:37:46,151.793809042137
12-Sep-2020 20:37:47,151.793809042137
12-Sep-2020 20:37:48,151.793809042137
12-Sep-2020 20:37:49,151.793809042137
12-Sep-2020 20:37:50,151.793891372919
12-Sep-2020 20:37:51,151.793966219085
12-Sep-2020 20:37:52,151.794022769521
12-Sep-2020 20:37:53,151.794106971457
12-Sep-2020 20:37:54,151.794346063375
12-Sep-2020 20:37:55,151.79468287112
12-Sep-2020 20:37:56,151.796460467552
12-Sep-2020 20:37:57,151.798385677255
12-Sep-2020 20:37:58,151.798739117481
12-Sep-2020 20:37:59,151.798937667726
12-Sep-2020 20:38:00,151.799348727619
12-Sep-2020 20:38:01,151.80030613482
12-Sep-2020 20:38:02,151.801959165848
12-Sep-2020 20:38:03,151.801959165848
12-Sep-2020 20:38:04,151.803273131865
12-Sep-2020 20:38:05,151.80493471674
12-Sep-2020 20:38:06,151.806744330698
12-Sep-2020 20:38:07,151.807492792354
12-Sep-2020 20:38:08,151.808069939453
12-Sep-2020 20:38:09,151.808385956596
12-Sep-2020 20:38:10,151.808402589077
12-Sep-2020 20:38:11,151.809143774022
12-Sep-2020 20:38:12,151.809914065809
12-Sep-2020 20:38:13,151.809960844663
12-Sep-2020 20:38:14,151.810026335058
12-Sep-2020 20:38:15,151.810213450472
12-Sep-2020 20:38:16,151.810722404397
12-Sep-2020 20:38:17,151.811280008331
12-Sep-2020 20:38:18,151.81205591358
12-Sep-2020 20:38:19,151.812810196604
12-Sep-2020 20:38:20,151.813123837679
12-Sep-2020 20:38:21,151.813414906101
12-Sep-2020 20:38:22,151.814248906231
12-Sep-2020 20:38:23,151.81518136471
12-Sep-2020 20:38:24,151.81545268206
12-Sep-2020 20:38:25,151.815652895553
12-Sep-2020 20:38:26,151.815855603918
12-Sep-2020 20:38:27,151.816960000672
12-Sep-2020 20:38:28,151.818157539321
12-Sep-2020 20:38:29,151.818319111996
12-Sep-2020 20:38:30,151.819426211528
12-Sep-2020 20:38:31,151.82057028863
12-Sep-2020 20:38:32,151.820944519457
12-Sep-2020 20:38:33,151.821449731075
12-Sep-2020 20:38:34,151.822039144629
12-Sep-2020 20:38:35,151.822639993013
12-Sep-2020 20:38:36,151.822889480232
12-Sep-2020 20:38:37,151.822889480232
12-Sep-2020 20:38:38,151.823474943571
12-Sep-2020 20:38:39,151.824540610404
12-Sep-2020 20:38:40,151.823474943571
12-Sep-2020 20:38:41,151.822889480232
12-Sep-2020 20:38:42,151.822639993013
12-Sep-2020 20:38:43,151.822639993013
12-Sep-2020 20:38:44,151.822889480232
12-Sep-2020 20:38:45,151.823474943571
12-Sep-2020 20:38:46,151.824540610404
12-Sep-2020 20:38:47,151.825609039418
12-Sep-2020 20:38:48,151.825609039418
12-Sep-2020 20:38:49,151.825609039418
12-Sep-2020 20:38:50,151.825609039418
12-Sep-2020 20:38:51,151.826155683734
12-Sep-2020 20:38:52,151.82678044131
12-Sep-2020 20:38:53,151.827421831368
12-Sep-2020 20:38:54,151.827554891218
12-Sep-2020 20:38:55,151.827887540842
12-Sep-2020 20:38:56,151.829396938514
12-Sep-2020 20:38:57,151.83095831269
12-Sep-2020 20:38:58,151.831235867221
12-Sep-2020 20:38:59,151.833927656103
12-Sep-2020 20:39:00,151.836663550762
12-Sep-2020 20:39:01,151.836731714234
12-Sep-2020 20:39:02,151.836763791162
12-Sep-2020 20:39:03,151.836877396949
12-Sep-2020 20:39:04,151.837254003845
12-Sep-2020 20:39:05,151.837555170559
12-Sep-2020 20:39:06,151.83758594065
12-Sep-2020 20:39:07,151.839677475165
12-Sep-2020 20:39:08,151.841900406281
12-Sep-2020 20:39:09,151.842125984308
12-Sep-2020 20:39:10,151.84228503241
12-Sep-2020 20:39:11,151.842532292064
12-Sep-2020 20:39:12,151.842790244027
12-Sep-2020 20:39:13,151.84291855174
12-Sep-2020 20:39:14,151.843271397949
12-Sep-2020 20:39:15,151.844967198214
12-Sep-2020 20:39:16,151.846451053147
12-Sep-2020 20:39:17,151.846952522456
12-Sep-2020 20:39:18,151.847365215897
12-Sep-2020 20:39:19,151.847861071743
12-Sep-2020 20:39:20,151.84971039575
12-Sep-2020 20:39:21,151.851173014569
12-Sep-2020 20:39:22,151.851289441938
12-Sep-2020 20:39:23,151.851950583067
12-Sep-2020 20:39:24,151.852595091715
12-Sep-2020 20:39:25,151.852735428275
12-Sep-2020 20:39:26,151.852969322542
12-Sep-2020 20:39:27,151.853193861039
12-Sep-2020 20:39:28,151.853324841829
12-Sep-2020 20:39:29,151.853418399536
12-Sep-2020 20:39:30,151.855890194153
12-Sep-2020 20:39:31,151.85828527145
12-Sep-2020 20:39:32,151.859427922911
12-Sep-2020 20:39:33,151.860670161353
12-Sep-2020 20:39:34,151.861176263996
12-Sep-2020 20:39:35,151.861640785437
12-Sep-2020 20:39:36,151.862476924029
12-Sep-2020 20:39:37,151.863286866463
12-Sep-2020 20:39:38,151.863503920343
12-Sep-2020 20:39:39,151.86440831151
12-Sep-2020 20:39:40,151.865352204821
12-Sep-2020 20:39:41,151.865601692039
12-Sep-2020 20:39:42,151.865743068129
12-Sep-2020 20:39:43,151.867386565181
12-Sep-2020 20:39:44,151.86912673853
12-Sep-2020 20:39:45,151.869886635017
12-Sep-2020 20:39:46,151.870699547537
12-Sep-2020 20:39:47,151.871023880921
12-Sep-2020 20:39:48,151.871180226245
12-Sep-2020 20:39:49,151.871388963884
12-Sep-2020 20:39:50,151.872935071818
12-Sep-2020 20:39:51,151.874428787436
12-Sep-2020 20:39:52,151.874504970141
12-Sep-2020 20:39:53,151.874504970141
12-Sep-2020 20:39:54,151.874504970141
12-Sep-2020 20:39:55,151.874684066322
12-Sep-2020 20:39:56,151.874942909312
12-Sep-2020 20:39:57,151.875140420026
12-Sep-2020 20:39:58,151.875856448343
12-Sep-2020 20:39:59,151.878067380313
12-Sep-2020 20:40:00,151.879684057489
12-Sep-2020 20:40:01,151.879782961351
12-Sep-2020 20:40:02,151.879904586369
12-Sep-2020 20:40:03,151.880006460317
12-Sep-2020 20:40:04,151.880082643021
12-Sep-2020 20:40:05,151.880102394093
12-Sep-2020 20:40:06,151.880305547971
12-Sep-2020 20:40:07,151.882306643369
12-Sep-2020 20:40:08,151.884429660795
12-Sep-2020 20:40:09,151.884814286924
12-Sep-2020 20:40:10,151.884984769856
12-Sep-2020 20:40:11,151.884984769856
12-Sep-2020 20:40:12,151.884984769856
12-Sep-2020 20:40:13,151.884984769856
12-Sep-2020 20:40:14,151.884984769856
12-Sep-2020 20:40:15,151.884984769856
12-Sep-2020 20:40:16,151.884984769856
12-Sep-2020 20:40:17,151.884984769856
12-Sep-2020 20:40:18,151.884984769856
12-Sep-2020 20:40:19,151.884984769856
12-Sep-2020 20:40:20,151.884984769856
12-Sep-2020 20:40:21,151.885153173729
12-Sep-2020 20:40:22,151.885842827683
12-Sep-2020 20:40:23,151.886457635471
12-Sep-2020 20:40:24,151.886703558587
12-Sep-2020 20:40:25,151.886949481702
12-Sep-2020 20:40:26,151.887907512621
12-Sep-2020 20:40:27,151.888895482006
12-Sep-2020 20:40:28,151.889168254698
12-Sep-2020 20:40:29,151.889494251331
12-Sep-2020 20:40:30,151.890031688381
12-Sep-2020 20:40:31,151.890607588043
12-Sep-2020 20:40:32,151.890841482311
12-Sep-2020 20:40:33,151.891075376578
12-Sep-2020 20:40:34,151.89191739594
12-Sep-2020 20:40:35,151.89191739594
12-Sep-2020 20:40:36,151.893610790436
12-Sep-2020 20:40:37,151.894700217957
12-Sep-2020 20:40:38,151.895897756605
12-Sep-2020 20:40:39,151.896978867886
12-Sep-2020 20:40:40,151.897513483354
12-Sep-2020 20:40:41,151.899534329824
12-Sep-2020 20:40:42,151.901120355713
12-Sep-2020 20:40:43,151.901522653853
12-Sep-2020 20:40:44,151.903261936176
12-Sep-2020 20:40:45,151.905516676913
12-Sep-2020 20:40:46,151.905516676913
12-Sep-2020 20:40:47,151.906465619369
12-Sep-2020 20:40:48,151.906465619369
12-Sep-2020 20:40:49,151.906465619369
12-Sep-2020 20:40:50,151.906465619369
12-Sep-2020 20:40:51,151.906465619369
12-Sep-2020 20:40:52,151.906465619369
12-Sep-2020 20:40:53,151.906465619369
12-Sep-2020 20:40:54,151.906465619369
12-Sep-2020 20:40:55,151.906465619369
12-Sep-2020 20:40:56,151.906465619369
12-Sep-2020 20:40:57,151.907575837492
12-Sep-2020 20:40:58,151.908571707305
12-Sep-2020 20:40:59,151.909412835642
12-Sep-2020 20:41:00,151.910336769974
12-Sep-2020 20:41:01,151.910443693068
12-Sep-2020 20:41:02,151.91119963934
12-Sep-2020 20:41:03,151.911948100996
12-Sep-2020 20:41:04,151.912341043365
12-Sep-2020 20:41:05,151.913006342614
12-Sep-2020 20:41:06,151.9136279816
12-Sep-2020 20:41:07,151.9136279816
12-Sep-2020 20:41:08,151.9136279816
12-Sep-2020 20:41:09,151.9136279816
12-Sep-2020 20:41:10,151.9136279816
12-Sep-2020 20:41:11,151.9136279816
12-Sep-2020 20:41:12,151.9136279816
12-Sep-2020 20:41:13,151.9136279816
12-Sep-2020 20:41:14,151.9136279816
12-Sep-2020 20:41:15,151.9136279816
12-Sep-2020 20:41:16,151.9136279816
12-Sep-2020 20:41:17,151.9136279816
12-Sep-2020 20:41:18,151.9136279816
12-Sep-2020 20:41:19,151.9136279816
12-Sep-2020 20:41:20,151.9136279816
12-Sep-2020 20:41:21,151.9136279816
12-Sep-2020 20:41:22,151.9136279816
12-Sep-2020 20:41:23,151.915560913526
12-Sep-2020 20:41:24,151.917165947965
12-Sep-2020 20:41:25,151.919892486853
12-Sep-2020 20:41:26,151.922651102669
12-Sep-2020 20:41:27,151.922651102669
12-Sep-2020 20:41:28,151.922756837729
12-Sep-2020 20:41:29,151.923048203159
12-Sep-2020 20:41:30,151.923380852784
12-Sep-2020 20:41:31,151.923504348957
12-Sep-2020 20:41:32,151.925615010825
12-Sep-2020 20:41:33,151.927924015032
12-Sep-2020 20:41:34,151.928386190105
12-Sep-2020 20:41:35,151.92893417096
12-Sep-2020 20:41:36,151.929953949965
12-Sep-2020 20:41:37,151.931273380941
12-Sep-2020 20:41:38,151.931917057964
12-Sep-2020 20:41:39,151.932542439259
12-Sep-2020 20:41:40,151.933255348986
12-Sep-2020 20:41:41,151.933559931298
12-Sep-2020 20:41:42,151.934416652586
12-Sep-2020 20:41:43,151.936107968021
12-Sep-2020 20:41:44,151.937212839989
12-Sep-2020 20:41:45,151.937470643448
12-Sep-2020 20:41:46,151.937670233223
12-Sep-2020 20:41:47,151.938293951269
12-Sep-2020 20:41:48,151.93924823988
12-Sep-2020 20:41:49,151.940146393867
12-Sep-2020 20:41:50,151.940838720898
12-Sep-2020 20:41:51,151.941354327816
12-Sep-2020 20:41:52,151.941760635572
12-Sep-2020 20:41:53,151.941827165497
12-Sep-2020 20:41:54,151.942102789472
12-Sep-2020 20:41:55,151.943335672143
12-Sep-2020 20:41:56,151.945655903275
12-Sep-2020 20:41:57,151.947258858654
12-Sep-2020 20:41:58,151.948298388731
12-Sep-2020 20:41:59,151.949389895312
12-Sep-2020 20:42:00,151.949389895312
12-Sep-2020 20:42:01,151.950803656217
12-Sep-2020 20:42:02,151.953376493158
12-Sep-2020 20:42:03,151.955012713499
12-Sep-2020 20:42:04,151.955368232785
12-Sep-2020 20:42:05,151.95610214102
12-Sep-2020 20:42:06,151.957920279125
12-Sep-2020 20:42:07,151.959936967474
12-Sep-2020 20:42:08,151.960801856498
12-Sep-2020 20:42:09,151.9609609046
12-Sep-2020 20:42:10,151.961002485803
12-Sep-2020 20:42:11,151.961163612965
12-Sep-2020 20:42:12,151.963325835526
12-Sep-2020 20:42:13,151.965421528161
12-Sep-2020 20:42:14,151.965558746131
12-Sep-2020 20:42:15,151.965753138256
12-Sep-2020 20:42:16,151.965962707519
12-Sep-2020 20:42:17,151.966099301771
12-Sep-2020 20:42:18,151.966273319106
12-Sep-2020 20:42:19,151.966397349895
12-Sep-2020 20:42:20,151.966575109538
12-Sep-2020 20:42:21,151.968397079053
12-Sep-2020 20:42:22,151.970226651989
12-Sep-2020 20:42:23,151.970913365558
12-Sep-2020 20:42:24,151.971572427627
12-Sep-2020 20:42:25,151.972207283496
12-Sep-2020 20:42:26,151.972724969474
12-Sep-2020 20:42:27,151.974625527463
12-Sep-2020 20:42:28,151.976568409177
12-Sep-2020 20:42:29,151.976671322655
12-Sep-2020 20:42:30,151.977346274684
12-Sep-2020 20:42:31,151.978047957486
12-Sep-2020 20:42:32,151.978497034479
12-Sep-2020 20:42:33,151.979486667112
12-Sep-2020 20:42:34,151.980266017662
12-Sep-2020 20:42:35,151.981166250708
12-Sep-2020 20:42:36,151.982509323568
12-Sep-2020 20:42:37,151.983720227604
12-Sep-2020 20:42:38,151.984605907229
12-Sep-2020 20:42:39,151.984906479926
12-Sep-2020 20:42:40,151.986016698048
12-Sep-2020 20:42:41,151.986016698048
12-Sep-2020 20:42:42,151.987311952524
12-Sep-2020 20:42:43,151.987552083972
12-Sep-2020 20:42:44,151.98766435322
12-Sep-2020 20:42:45,151.987748555156
12-Sep-2020 20:42:46,151.988644630083
12-Sep-2020 20:42:47,151.989729899483
12-Sep-2020 20:42:48,151.99008749783
12-Sep-2020 20:42:49,151.990970682583
12-Sep-2020 20:42:50,151.991719144239
12-Sep-2020 20:42:51,151.992080276988
12-Sep-2020 20:42:52,151.992810027102
12-Sep-2020 20:42:53,151.993574081708
12-Sep-2020 20:42:54,151.994391152349
12-Sep-2020 20:42:55,151.996546098199
12-Sep-2020 20:42:56,151.998741585722
12-Sep-2020 20:42:57,151.999218730027
12-Sep-2020 20:42:58,151.999376738599
12-Sep-2020 20:42:59,152.000050354089
12-Sep-2020 20:43:00,152.000625837939
12-Sep-2020 20:43:01,152.002019847773
12-Sep-2020 20:43:02,152.003410115298
12-Sep-2020 20:43:03,152.003522384546
12-Sep-2020 20:43:04,152.00384048075
12-Sep-2020 20:43:05,152.00441492507
12-Sep-2020 20:43:06,152.006580266221
12-Sep-2020 20:43:07,152.008573312686
12-Sep-2020 20:43:08,152.00875626998
12-Sep-2020 20:43:09,152.008911308466
12-Sep-2020 20:43:10,152.009023577714
12-Sep-2020 20:43:11,152.009103770034
12-Sep-2020 20:43:12,152.009225395053
12-Sep-2020 20:43:13,152.009266827752
12-Sep-2020 20:43:14,152.009266827752
12-Sep-2020 20:43:15,152.009266827752
12-Sep-2020 20:43:16,152.009266827752
12-Sep-2020 20:43:17,152.009266827752
12-Sep-2020 20:43:18,152.009266827752
12-Sep-2020 20:43:19,152.009266827752
12-Sep-2020 20:43:20,152.009290736944
12-Sep-2020 20:43:21,152.009290736944
12-Sep-2020 20:43:22,152.009333773489
12-Sep-2020 20:43:23,152.009525047023
12-Sep-2020 20:43:24,152.011451919974
12-Sep-2020 20:43:25,152.013497715166
12-Sep-2020 20:43:26,152.013997729133
12-Sep-2020 20:43:27,152.014384434322
12-Sep-2020 20:43:28,152.014717232451
12-Sep-2020 20:43:29,152.015011270958
12-Sep-2020 20:43:30,152.015214424836
12-Sep-2020 20:43:31,152.015843489037
12-Sep-2020 20:43:32,152.017501985023
12-Sep-2020 20:43:33,152.019039450007
12-Sep-2020 20:43:34,152.019576887057
12-Sep-2020 20:43:35,152.020307973709
12-Sep-2020 20:43:36,152.022040870348
12-Sep-2020 20:43:37,152.023854553324
12-Sep-2020 20:43:38,152.024638359002
12-Sep-2020 20:43:39,152.024722560938
12-Sep-2020 20:43:40,152.025407403353
12-Sep-2020 20:43:41,152.026200772708
12-Sep-2020 20:43:42,152.026567518919
12-Sep-2020 20:43:43,152.027233649793
12-Sep-2020 20:43:44,152.027760067824
12-Sep-2020 20:43:45,152.027992922561
12-Sep-2020 20:43:46,152.028142614892
12-Sep-2020 20:43:47,152.028375469629
12-Sep-2020 20:43:48,152.029510636473
12-Sep-2020 20:43:49,152.030775744577
12-Sep-2020 20:43:50,152.032135449918
12-Sep-2020 20:43:51,152.033227402012
12-Sep-2020 20:43:52,152.034120566254
12-Sep-2020 20:43:53,152.035358201063
12-Sep-2020 20:43:54,152.035781081898
12-Sep-2020 20:43:55,152.036052399248
12-Sep-2020 20:43:56,152.036632457031
12-Sep-2020 20:43:57,152.038149428423
12-Sep-2020 20:43:58,152.039475274784
12-Sep-2020 20:43:59,152.040315957607
12-Sep-2020 20:44:00,152.0416014108
12-Sep-2020 20:44:01,152.042338437625
12-Sep-2020 20:44:02,152.04254634364
12-Sep-2020 20:44:03,152.043973172923
12-Sep-2020 20:44:04,152.045897343096
12-Sep-2020 20:44:05,152.046427948948
12-Sep-2020 20:44:06,152.046736689381
12-Sep-2020 20:44:07,152.047290758912
12-Sep-2020 20:44:08,152.04762008204
12-Sep-2020 20:44:09,152.047719876928
12-Sep-2020 20:44:10,152.049673361848
12-Sep-2020 20:44:11,152.051669259597
12-Sep-2020 20:44:12,152.052006067341
12-Sep-2020 20:44:13,152.054259768549
12-Sep-2020 20:44:14,152.056561288139
12-Sep-2020 20:44:15,152.057093527539
12-Sep-2020 20:44:16,152.057598739156
12-Sep-2020 20:44:17,152.05845947006
12-Sep-2020 20:44:18,152.06004620877
12-Sep-2020 20:44:19,152.061306119223
12-Sep-2020 20:44:20,152.062030255875
12-Sep-2020 20:44:21,152.06353216893
12-Sep-2020 20:44:22,152.06472837104
12-Sep-2020 20:44:23,152.065355415583
12-Sep-2020 20:44:24,152.06600645842
12-Sep-2020 20:44:25,152.066289210601
12-Sep-2020 20:44:26,152.06789424504
12-Sep-2020 20:44:27,152.069424433313
12-Sep-2020 20:44:28,152.069691741047
12-Sep-2020 20:44:29,152.070581578793
12-Sep-2020 20:44:30,152.071220741286
12-Sep-2020 20:44:31,152.072164634596
12-Sep-2020 20:44:32,152.07315738582
12-Sep-2020 20:44:33,152.073269655068
12-Sep-2020 20:44:34,152.073328908283
12-Sep-2020 20:44:35,152.073403754448
12-Sep-2020 20:44:36,152.073466126253
12-Sep-2020 20:44:37,152.073511033952
12-Sep-2020 20:44:38,152.074666991398
12-Sep-2020 20:44:39,152.076160588213
12-Sep-2020 20:44:40,152.076833015668
12-Sep-2020 20:44:41,152.077229819149
12-Sep-2020 20:44:42,152.077549519199
12-Sep-2020 20:44:43,152.078037355814
12-Sep-2020 20:44:44,152.078611800134
12-Sep-2020 20:44:45,152.078939252109
12-Sep-2020 20:44:46,152.079117011752
12-Sep-2020 20:44:47,152.079751125099
12-Sep-2020 20:44:48,152.081154490703
12-Sep-2020 20:44:49,152.082292627633
12-Sep-2020 20:44:50,152.083274983556
12-Sep-2020 20:44:51,152.084548556405
12-Sep-2020 20:44:52,152.085369993072
12-Sep-2020 20:44:53,152.085681020471
12-Sep-2020 20:44:54,152.085727591418
12-Sep-2020 20:44:55,152.087286530123
12-Sep-2020 20:44:56,152.089150407552
12-Sep-2020 20:44:57,152.089578099926
12-Sep-2020 20:44:58,152.089834863855
12-Sep-2020 20:44:59,152.092358248865
12-Sep-2020 20:45:00,152.094724219321
12-Sep-2020 20:45:01,152.094791046254
12-Sep-2020 20:45:02,152.094993754619
12-Sep-2020 20:45:03,152.095199581574
12-Sep-2020 20:45:04,152.095300415992
12-Sep-2020 20:45:05,152.097691335169
12-Sep-2020 20:45:06,152.100036515023
12-Sep-2020 20:45:07,152.100237144328
12-Sep-2020 20:45:08,152.100448168934
12-Sep-2020 20:45:09,152.100513659328
12-Sep-2020 20:45:10,152.100560438182
12-Sep-2020 20:45:11,152.100624592038
12-Sep-2020 20:45:12,152.103468746329
12-Sep-2020 20:45:13,152.106558823735
12-Sep-2020 20:45:14,152.107478362341
12-Sep-2020 20:45:15,152.108656892439
12-Sep-2020 20:45:16,152.109450499401
12-Sep-2020 20:45:17,152.110001450342
12-Sep-2020 20:45:18,152.110543045512
12-Sep-2020 20:45:19,152.110926632111
12-Sep-2020 20:45:20,152.111858199564
12-Sep-2020 20:45:21,152.112995593973
12-Sep-2020 20:45:22,152.113487440203
12-Sep-2020 20:45:23,152.113615747916
12-Sep-2020 20:45:24,152.114896151962
12-Sep-2020 20:45:25,152.116203286782
12-Sep-2020 20:45:26,152.116296844489
12-Sep-2020 20:45:27,152.116474604132
12-Sep-2020 20:45:28,152.118472996752
12-Sep-2020 20:45:29,152.121101968317
12-Sep-2020 20:45:30,152.122708666004
12-Sep-2020 20:45:31,152.123588108449
12-Sep-2020 20:45:32,152.123671270856
12-Sep-2020 20:45:33,152.124187709398
12-Sep-2020 20:45:34,152.125673197878
12-Sep-2020 20:45:35,152.126803374978
12-Sep-2020 20:45:36,152.12709340387
12-Sep-2020 20:45:37,152.127430211614
12-Sep-2020 20:45:38,152.12817451515
12-Sep-2020 20:45:39,152.129771233348
12-Sep-2020 20:45:40,152.131138660912
12-Sep-2020 20:45:41,152.132603150885
12-Sep-2020 20:45:42,152.135659963329
12-Sep-2020 20:45:43,152.137688294415
12-Sep-2020 20:45:44,152.137858777348
12-Sep-2020 20:45:45,152.138073960074
12-Sep-2020 20:45:46,152.138073960074
12-Sep-2020 20:45:47,152.138189347912
12-Sep-2020 20:45:48,152.138269391728
12-Sep-2020 20:45:49,152.138419084059
12-Sep-2020 20:45:50,152.138578280665
12-Sep-2020 20:45:51,152.140833021402
12-Sep-2020 20:45:52,152.144854398954
12-Sep-2020 20:45:53,152.147078993319
12-Sep-2020 20:45:54,152.14773015496
12-Sep-2020 20:45:55,152.148471339905
12-Sep-2020 20:45:56,152.14955126315
12-Sep-2020 20:45:57,152.150279676726
12-Sep-2020 20:45:58,152.151253864913
12-Sep-2020 20:45:59,152.152154394968
12-Sep-2020 20:46:00,152.152287454818
12-Sep-2020 20:46:01,152.152387249705
12-Sep-2020 20:46:02,152.152387249705
12-Sep-2020 20:46:03,152.15312843465
12-Sep-2020 20:46:04,152.154414125449
12-Sep-2020 20:46:05,152.157033741244
12-Sep-2020 20:46:06,152.159174341578
12-Sep-2020 20:46:07,152.160865062997
12-Sep-2020 20:46:08,152.162607909423
12-Sep-2020 20:46:09,152.16339272493
12-Sep-2020 20:46:10,152.164334984693
12-Sep-2020 20:46:11,152.165309648093
12-Sep-2020 20:46:12,152.166183892888
12-Sep-2020 20:46:13,152.167417191372
12-Sep-2020 20:46:14,152.169087716205
12-Sep-2020 20:46:15,152.171922247418
12-Sep-2020 20:46:16,152.174187680464
12-Sep-2020 20:46:17,152.174412218961
12-Sep-2020 20:46:18,152.17459398822
12-Sep-2020 20:46:19,152.17459398822
12-Sep-2020 20:46:20,152.174722295933
12-Sep-2020 20:46:21,152.174914757501
12-Sep-2020 20:46:22,152.175314382564
12-Sep-2020 20:46:23,152.176299144256
12-Sep-2020 20:46:24,152.17877842349
12-Sep-2020 20:46:25,152.180668704982
12-Sep-2020 20:46:26,152.180762262689
12-Sep-2020 20:46:27,152.180889085358
12-Sep-2020 20:46:28,152.180997196486
12-Sep-2020 20:46:29,152.181119861036
12-Sep-2020 20:46:30,152.183556519536
12-Sep-2020 20:46:31,152.186016047699
12-Sep-2020 20:46:32,152.186016047699
12-Sep-2020 20:46:33,152.186486509311
12-Sep-2020 20:46:34,152.187540592809
12-Sep-2020 20:46:35,152.187540592809
12-Sep-2020 20:46:36,152.189727170074
12-Sep-2020 20:46:37,152.192628706425
12-Sep-2020 20:46:38,152.194120283582
12-Sep-2020 20:46:39,152.194773940094
12-Sep-2020 20:46:40,152.196901709658
12-Sep-2020 20:46:41,152.198844145859
12-Sep-2020 20:46:42,152.199378761327
12-Sep-2020 20:46:43,152.200910434643
12-Sep-2020 20:46:44,152.202435425266
12-Sep-2020 20:46:45,152.20261318491
12-Sep-2020 20:46:46,152.20261318491
12-Sep-2020 20:46:47,152.20261318491
12-Sep-2020 20:46:48,152.20261318491
12-Sep-2020 20:46:49,152.203441690381
12-Sep-2020 20:46:50,152.203441690381
12-Sep-2020 20:46:51,152.204214061228
12-Sep-2020 20:46:52,152.205864834991
12-Sep-2020 20:46:53,152.207824349186
12-Sep-2020 20:46:54,152.209418572512
12-Sep-2020 20:46:55,152.211296409344
12-Sep-2020 20:46:56,152.212275022959
12-Sep-2020 20:46:57,152.212670638405
12-Sep-2020 20:46:58,152.212792263424
12-Sep-2020 20:46:59,152.213623887486
12-Sep-2020 20:47:00,152.214509567112
12-Sep-2020 20:47:01,152.2147856663
12-Sep-2020 20:47:02,152.21559649976
12-Sep-2020 20:47:03,152.216937315355
12-Sep-2020 20:47:04,152.217879129604
12-Sep-2020 20:47:05,152.218368302758
12-Sep-2020 20:47:06,152.218653133999
12-Sep-2020 20:47:07,152.218765403247
12-Sep-2020 20:47:08,152.221177113026
12-Sep-2020 20:47:09,152.223601594174
12-Sep-2020 20:47:10,152.223940065167
12-Sep-2020 20:47:11,152.224266180603
12-Sep-2020 20:47:12,152.224393419085
12-Sep-2020 20:47:13,152.22662632969
12-Sep-2020 20:47:14,152.22878855225
12-Sep-2020 20:47:15,152.229021406988
12-Sep-2020 20:47:16,152.229235550184
12-Sep-2020 20:47:17,152.229544439121
12-Sep-2020 20:47:18,152.230140535368
12-Sep-2020 20:47:19,152.230509420041
12-Sep-2020 20:47:20,152.23161607406
12-Sep-2020 20:47:21,152.232776189626
12-Sep-2020 20:47:22,152.232888458875
12-Sep-2020 20:47:23,152.232903428108
12-Sep-2020 20:47:24,152.23374544747
12-Sep-2020 20:47:25,152.234619276453
12-Sep-2020 20:47:26,152.235071026524
12-Sep-2020 20:47:27,152.235529459288
12-Sep-2020 20:47:28,152.235978536281
12-Sep-2020 20:47:29,152.235978536281
12-Sep-2020 20:47:30,152.235978536281
12-Sep-2020 20:47:31,152.237134493726
12-Sep-2020 20:47:32,152.238647455502
12-Sep-2020 20:47:33,152.241100746483
12-Sep-2020 20:47:34,152.242816862136
12-Sep-2020 20:47:35,152.242850127099
12-Sep-2020 20:47:36,152.244127858068
12-Sep-2020 20:47:37,152.245397124292
12-Sep-2020 20:47:38,152.245565528165
12-Sep-2020 20:47:39,152.245967826304
12-Sep-2020 20:47:40,152.245967826304
12-Sep-2020 20:47:41,152.245967826304
12-Sep-2020 20:47:42,152.245967826304
12-Sep-2020 20:47:43,152.245967826304
12-Sep-2020 20:47:44,152.245967826304
12-Sep-2020 20:47:45,152.245967826304
12-Sep-2020 20:47:46,152.245967826304
12-Sep-2020 20:47:47,152.245967826304
12-Sep-2020 20:47:48,152.245967826304
12-Sep-2020 20:47:49,152.247654538106
12-Sep-2020 20:47:50,152.249563115328
12-Sep-2020 20:47:51,152.251861961842
12-Sep-2020 20:47:52,152.253695692898
12-Sep-2020 20:47:53,152.254462866095
12-Sep-2020 20:47:54,152.25602631933
12-Sep-2020 20:47:55,152.25696397546
12-Sep-2020 20:47:56,152.257121984031
12-Sep-2020 20:47:57,152.257974398695
12-Sep-2020 20:47:58,152.259653091265
12-Sep-2020 20:47:59,152.260496001653
12-Sep-2020 20:48:00,152.260506693963
12-Sep-2020 20:48:01,152.26082078055
12-Sep-2020 20:48:02,152.2638467041
12-Sep-2020 20:48:03,152.26894185682
12-Sep-2020 20:48:04,152.271552116844
12-Sep-2020 20:48:05,152.271824057912
12-Sep-2020 20:48:06,152.272319913758
12-Sep-2020 20:48:07,152.274415606394
12-Sep-2020 20:48:08,152.27624933745
12-Sep-2020 20:48:09,152.27624933745
12-Sep-2020 20:48:10,152.27624933745
12-Sep-2020 20:48:11,152.27624933745
12-Sep-2020 20:48:12,152.27624933745
12-Sep-2020 20:48:13,152.27624933745
12-Sep-2020 20:48:14,152.27624933745
12-Sep-2020 20:48:15,152.27624933745
12-Sep-2020 20:48:16,152.27624933745
12-Sep-2020 20:48:17,152.27624933745
12-Sep-2020 20:48:18,152.27624933745
12-Sep-2020 20:48:19,152.276723363165
12-Sep-2020 20:48:20,152.276997799105
12-Sep-2020 20:48:21,152.277931594123
12-Sep-2020 20:48:22,152.278897466069
12-Sep-2020 20:48:23,152.278929542997
12-Sep-2020 20:48:24,152.279455604618
12-Sep-2020 20:48:25,152.281040739481
12-Sep-2020 20:48:26,152.28271729359
12-Sep-2020 20:48:27,152.283409620621
12-Sep-2020 20:48:28,152.283965620708
12-Sep-2020 20:48:29,152.284497028483
12-Sep-2020 20:48:30,152.285180148248
12-Sep-2020 20:48:31,152.285813014159
12-Sep-2020 20:48:32,152.286170612506
12-Sep-2020 20:48:33,152.287279791098
12-Sep-2020 20:48:34,152.288152996362
12-Sep-2020 20:48:35,152.288312044464
12-Sep-2020 20:48:36,152.288368179089
12-Sep-2020 20:48:37,152.289464140799
12-Sep-2020 20:48:38,152.290688707229
12-Sep-2020 20:48:39,152.290935818379
12-Sep-2020 20:48:40,152.292377646596
12-Sep-2020 20:48:41,152.294448390509
12-Sep-2020 20:48:42,152.29526857974
12-Sep-2020 20:48:43,152.295451537034
12-Sep-2020 20:48:44,152.29715740589
12-Sep-2020 20:48:45,152.301349979195
12-Sep-2020 20:48:46,152.303960239219
12-Sep-2020 20:48:47,152.304095229625
12-Sep-2020 20:48:48,152.304310412351
12-Sep-2020 20:48:49,152.304310412351
12-Sep-2020 20:48:50,152.304310412351
12-Sep-2020 20:48:51,152.304310412351
12-Sep-2020 20:48:52,152.304310412351
12-Sep-2020 20:48:53,152.304310412351
12-Sep-2020 20:48:54,152.304310412351
12-Sep-2020 20:48:55,152.304310412351
12-Sep-2020 20:48:56,152.304310412351
12-Sep-2020 20:48:57,152.304310412351
12-Sep-2020 20:48:58,152.304310412351
12-Sep-2020 20:48:59,152.304422681599
12-Sep-2020 20:49:00,152.304422681599
12-Sep-2020 20:49:01,152.304540148498
12-Sep-2020 20:49:02,152.304745975453
12-Sep-2020 20:49:03,152.304899825904
12-Sep-2020 20:49:04,152.305255345191
12-Sep-2020 20:49:05,152.307448337841
12-Sep-2020 20:49:06,152.309560870864
12-Sep-2020 20:49:07,152.309903292071
12-Sep-2020 20:49:08,152.310241970971
12-Sep-2020 20:49:09,152.312730605975
12-Sep-2020 20:49:10,152.31509137878
12-Sep-2020 20:49:11,152.315194292258
12-Sep-2020 20:49:12,152.315350221769
12-Sep-2020 20:49:13,152.315531991029
12-Sep-2020 20:49:14,152.317513335355
12-Sep-2020 20:49:15,152.321255643633
12-Sep-2020 20:49:16,152.324279636627
12-Sep-2020 20:49:17,152.325969021507
12-Sep-2020 20:49:18,152.327676969423
12-Sep-2020 20:49:19,152.329903642849
12-Sep-2020 20:49:20,152.330965003057
12-Sep-2020 20:49:21,152.331124051159
12-Sep-2020 20:49:22,152.331339233885
12-Sep-2020 20:49:23,152.331507637757
12-Sep-2020 20:49:24,152.331619907006
12-Sep-2020 20:49:25,152.332699978756
12-Sep-2020 20:49:26,152.333714560111
12-Sep-2020 20:49:27,152.334250363614
12-Sep-2020 20:49:28,152.335733773034
12-Sep-2020 20:49:29,152.335733773034
12-Sep-2020 20:49:30,152.339244860121
12-Sep-2020 20:49:31,152.341827052833
12-Sep-2020 20:49:32,152.342023524017
12-Sep-2020 20:49:33,152.342388399074
12-Sep-2020 20:49:34,152.342612937571
12-Sep-2020 20:49:35,152.342931033774
12-Sep-2020 20:49:36,152.343502775317
12-Sep-2020 20:49:37,152.343885322385
12-Sep-2020 20:49:38,152.344991382387
12-Sep-2020 20:49:39,152.346159220177
12-Sep-2020 20:49:40,152.34650493818
12-Sep-2020 20:49:41,152.346847092079
12-Sep-2020 20:49:42,152.347256072912
12-Sep-2020 20:49:43,152.34786672258
12-Sep-2020 20:49:44,152.348276297431
12-Sep-2020 20:49:45,152.350434955888
12-Sep-2020 20:49:46,152.35255678528
12-Sep-2020 20:49:47,152.352620939136
12-Sep-2020 20:49:48,152.352749246848
12-Sep-2020 20:49:49,152.355125315596
12-Sep-2020 20:49:50,152.357831657899
12-Sep-2020 20:49:51,152.358385281918
12-Sep-2020 20:49:52,152.358565863143
12-Sep-2020 20:49:53,152.358747632402
12-Sep-2020 20:49:54,152.359121863229
12-Sep-2020 20:49:55,152.359966555669
12-Sep-2020 20:49:56,152.361010125063
12-Sep-2020 20:49:57,152.361725321756
12-Sep-2020 20:49:58,152.362024706418
12-Sep-2020 20:49:59,152.362149450028
12-Sep-2020 20:50:00,152.362413906479
12-Sep-2020 20:50:01,152.363052177946
12-Sep-2020 20:50:02,152.36363535432
12-Sep-2020 20:50:03,152.363897315899
12-Sep-2020 20:50:04,152.364433267906
12-Sep-2020 20:50:05,152.365024017998
12-Sep-2020 20:50:06,152.366200172028
12-Sep-2020 20:50:07,152.367495129496
12-Sep-2020 20:50:08,152.368215523839
12-Sep-2020 20:50:09,152.36863133587
12-Sep-2020 20:50:10,152.370339283787
12-Sep-2020 20:50:11,152.372983848303
12-Sep-2020 20:50:12,152.373973480937
12-Sep-2020 20:50:13,152.374051445692
12-Sep-2020 20:50:14,152.374123173267
12-Sep-2020 20:50:15,152.374141884809
12-Sep-2020 20:50:16,152.374257272647
12-Sep-2020 20:50:17,152.374378897667
12-Sep-2020 20:50:18,152.374433784855
12-Sep-2020 20:50:19,152.374527342562
12-Sep-2020 20:50:20,152.375956904324
12-Sep-2020 20:50:21,152.377384327624
12-Sep-2020 20:50:22,152.378338616234
12-Sep-2020 20:50:23,152.379409183709
12-Sep-2020 20:50:24,152.379633722206
12-Sep-2020 20:50:25,152.379699212601
12-Sep-2020 20:50:26,152.379858260703
12-Sep-2020 20:50:27,152.380017308805
12-Sep-2020 20:50:28,152.380450792847
12-Sep-2020 20:50:29,152.381083866664
12-Sep-2020 20:50:30,152.381283456438
12-Sep-2020 20:50:31,152.381632738544
12-Sep-2020 20:50:32,152.381990336891
12-Sep-2020 20:50:33,152.382567721597
12-Sep-2020 20:50:34,152.383147482371
12-Sep-2020 20:50:35,152.383879905563
12-Sep-2020 20:50:36,152.384657771069
12-Sep-2020 20:50:37,152.384741973005
12-Sep-2020 20:50:38,152.385200405769
12-Sep-2020 20:50:39,152.387820021563
12-Sep-2020 20:50:40,152.390358108499
12-Sep-2020 20:50:41,152.390743774157
12-Sep-2020 20:50:42,152.390743774157
12-Sep-2020 20:50:43,152.393360716874
12-Sep-2020 20:50:44,152.398200768913
12-Sep-2020 20:50:45,152.400651980835
12-Sep-2020 20:50:46,152.401142639031
12-Sep-2020 20:50:47,152.404239399131
12-Sep-2020 20:50:48,152.407036774568
12-Sep-2020 20:50:49,152.407404322703
12-Sep-2020 20:50:50,152.411150640596
12-Sep-2020 20:50:51,152.414655341999
12-Sep-2020 20:50:52,152.415708534471
12-Sep-2020 20:50:53,152.416879045338
12-Sep-2020 20:50:54,152.418520314825
12-Sep-2020 20:50:55,152.420378103577
12-Sep-2020 20:50:56,152.4217026134
12-Sep-2020 20:50:57,152.422876094353
12-Sep-2020 20:50:58,152.422876094353
12-Sep-2020 20:50:59,152.424673738865
12-Sep-2020 20:51:00,152.426280258347
12-Sep-2020 20:51:01,152.426280258347
12-Sep-2020 20:51:02,152.42698060461
12-Sep-2020 20:51:03,152.427656893177
12-Sep-2020 20:51:04,152.427815941279
12-Sep-2020 20:51:05,152.428466687107
12-Sep-2020 20:51:06,152.42917668615
12-Sep-2020 20:51:07,152.42939789815
12-Sep-2020 20:51:08,152.429891051219
12-Sep-2020 20:51:09,152.430385035912
12-Sep-2020 20:51:10,152.431423259151
12-Sep-2020 20:51:11,152.432471105469
12-Sep-2020 20:51:12,152.432765143976
12-Sep-2020 20:51:13,152.432970970931
12-Sep-2020 20:51:14,152.433120663262
12-Sep-2020 20:51:15,152.433746460369
12-Sep-2020 20:51:16,152.436272518456
12-Sep-2020 20:51:17,152.438359894851
12-Sep-2020 20:51:18,152.43861250066
12-Sep-2020 20:51:19,152.439145779589
12-Sep-2020 20:51:20,152.43955639397
12-Sep-2020 20:51:21,152.441609465872
12-Sep-2020 20:51:22,152.443588731139
12-Sep-2020 20:51:23,152.443588731139
12-Sep-2020 20:51:24,152.443734265349
12-Sep-2020 20:51:25,152.444000385049
12-Sep-2020 20:51:26,152.444262346629
12-Sep-2020 20:51:27,152.444414415028
12-Sep-2020 20:51:28,152.444425107338
12-Sep-2020 20:51:29,152.444478568885
12-Sep-2020 20:51:30,152.444767261238
12-Sep-2020 20:51:31,152.445408799799
12-Sep-2020 20:51:32,152.446972253035
12-Sep-2020 20:51:33,152.448245825884
12-Sep-2020 20:51:34,152.448684507576
12-Sep-2020 20:51:35,152.44972047355
12-Sep-2020 20:51:36,152.4514606469
12-Sep-2020 20:51:37,152.452661749651
12-Sep-2020 20:51:38,152.453260518976
12-Sep-2020 20:51:39,152.454133724241
12-Sep-2020 20:51:40,152.454620224317
12-Sep-2020 20:51:41,152.454900897437
12-Sep-2020 20:51:42,152.45565684371
12-Sep-2020 20:51:43,152.45653094
12-Sep-2020 20:51:44,152.458753871117
12-Sep-2020 20:51:45,152.461466153592
12-Sep-2020 20:51:46,152.462516494782
12-Sep-2020 20:51:47,152.463364751325
12-Sep-2020 20:51:48,152.46464025473
12-Sep-2020 20:51:49,152.466195391725
12-Sep-2020 20:51:50,152.467152798926
12-Sep-2020 20:51:51,152.467685038325
12-Sep-2020 20:51:52,152.468238068326
12-Sep-2020 20:51:53,152.468620615395
12-Sep-2020 20:51:54,152.469081572732
12-Sep-2020 20:51:55,152.469263341991
12-Sep-2020 20:51:56,152.469327495847
12-Sep-2020 20:51:57,152.46998774595
12-Sep-2020 20:51:58,152.470899265324
12-Sep-2020 20:51:59,152.471217361527
12-Sep-2020 20:52:00,152.4713857654
12-Sep-2020 20:52:01,152.471507390419
12-Sep-2020 20:52:02,152.471998048615
12-Sep-2020 20:52:03,152.472834454515
12-Sep-2020 20:52:04,152.474450181264
12-Sep-2020 20:52:05,152.476199086665
12-Sep-2020 20:52:06,152.476199086665
12-Sep-2020 20:52:07,152.476199086665
12-Sep-2020 20:52:08,152.477028334658
12-Sep-2020 20:52:09,152.479457716448
12-Sep-2020 20:52:10,152.481644887731
12-Sep-2020 20:52:11,152.48176859181
12-Sep-2020 20:52:12,152.481894374949
12-Sep-2020 20:52:13,152.482023276679
12-Sep-2020 20:52:14,152.482186067089
12-Sep-2020 20:52:15,152.484369080251
12-Sep-2020 20:52:16,152.486533797683
12-Sep-2020 20:52:17,152.486708438736
12-Sep-2020 20:52:18,152.487140883248
12-Sep-2020 20:52:19,152.48761134486
12-Sep-2020 20:52:20,152.487814498738
12-Sep-2020 20:52:21,152.487814498738
12-Sep-2020 20:52:22,152.487814498738
12-Sep-2020 20:52:23,152.487814498738
12-Sep-2020 20:52:24,152.487814498738
12-Sep-2020 20:52:25,152.488071114163
12-Sep-2020 20:52:26,152.488491678331
12-Sep-2020 20:52:27,152.489433670786
12-Sep-2020 20:52:28,152.490572995751
12-Sep-2020 20:52:29,152.49188841711
12-Sep-2020 20:52:30,152.493161989959
12-Sep-2020 20:52:31,152.494684901522
12-Sep-2020 20:52:32,152.495964414542
12-Sep-2020 20:52:33,152.495964414542
12-Sep-2020 20:52:34,152.497033051462
12-Sep-2020 20:52:35,152.498068423418
12-Sep-2020 20:52:36,152.498569892728
12-Sep-2020 20:52:37,152.498921669706
12-Sep-2020 20:52:38,152.499259546682
12-Sep-2020 20:52:39,152.499618808276
12-Sep-2020 20:52:40,152.501277452766
12-Sep-2020 20:52:41,152.503129895364
12-Sep-2020 20:52:42,152.504544695799
12-Sep-2020 20:52:43,152.506006869104
12-Sep-2020 20:52:44,152.507116255603
12-Sep-2020 20:52:45,152.508704063543
12-Sep-2020 20:52:46,152.509906591936
12-Sep-2020 20:52:47,152.510642579231
12-Sep-2020 20:52:48,152.510917015171
12-Sep-2020 20:52:49,152.511415989608
12-Sep-2020 20:52:50,152.512096733304
12-Sep-2020 20:52:51,152.513088444998
12-Sep-2020 20:52:52,152.514038723993
12-Sep-2020 20:52:53,152.514216483636
12-Sep-2020 20:52:54,152.51440359905
12-Sep-2020 20:52:55,152.515288239145
12-Sep-2020 20:52:56,152.51763653759
12-Sep-2020 20:52:57,152.519287311352
12-Sep-2020 20:52:58,152.519420371202
12-Sep-2020 20:52:59,152.51953264045
12-Sep-2020 20:53:00,152.519748862706
12-Sep-2020 20:53:01,152.520048247368
12-Sep-2020 20:53:02,152.520380896993
12-Sep-2020 20:53:03,152.520710220121
12-Sep-2020 20:53:04,152.522610481102
12-Sep-2020 20:53:05,152.524441004466
12-Sep-2020 20:53:06,152.524469071778
12-Sep-2020 20:53:07,152.524533225634
12-Sep-2020 20:53:08,152.524758803661
12-Sep-2020 20:53:09,152.524959819077
12-Sep-2020 20:53:10,152.525167725092
12-Sep-2020 20:53:11,152.527574445126
12-Sep-2020 20:53:12,152.532030286849
12-Sep-2020 20:53:13,152.534823504166
12-Sep-2020 20:53:14,152.535828313939
12-Sep-2020 20:53:15,152.536415054415
12-Sep-2020 20:53:16,152.537086798751
12-Sep-2020 20:53:17,152.538280773296
12-Sep-2020 20:53:18,152.539025908456
12-Sep-2020 20:53:19,152.539025908456
12-Sep-2020 20:53:20,152.540332597762
12-Sep-2020 20:53:21,152.542108709151
12-Sep-2020 20:53:22,152.542719507324
12-Sep-2020 20:53:23,152.542826430418
12-Sep-2020 20:53:24,152.54335391768
12-Sep-2020 20:53:25,152.544032285307
12-Sep-2020 20:53:26,152.544999048278
12-Sep-2020 20:53:27,152.546013629634
12-Sep-2020 20:53:28,152.546244405311
12-Sep-2020 20:53:29,152.546518841251
12-Sep-2020 20:53:30,152.547741328622
12-Sep-2020 20:53:31,152.548725021083
12-Sep-2020 20:53:32,152.548783234768
12-Sep-2020 20:53:33,152.548830756143
12-Sep-2020 20:53:34,152.549038662158
12-Sep-2020 20:53:35,152.550103140957
12-Sep-2020 20:53:36,152.551078220169
12-Sep-2020 20:53:37,152.551499229851
12-Sep-2020 20:53:38,152.552060576092
12-Sep-2020 20:53:39,152.552662464007
12-Sep-2020 20:53:40,152.553038773895
12-Sep-2020 20:53:41,152.554079492006
12-Sep-2020 20:53:42,152.555271209287
12-Sep-2020 20:53:43,152.555666824733
12-Sep-2020 20:53:44,152.556306759449
12-Sep-2020 20:53:45,152.556906865312
12-Sep-2020 20:53:46,152.557224961515
12-Sep-2020 20:53:47,152.557708343001
12-Sep-2020 20:53:48,152.558228108039
12-Sep-2020 20:53:49,152.559956698054
12-Sep-2020 20:53:50,152.561766519918
12-Sep-2020 20:53:51,152.562155452671
12-Sep-2020 20:53:52,152.562333212314
12-Sep-2020 20:53:53,152.562501616186
12-Sep-2020 20:53:54,152.562641952747
12-Sep-2020 20:53:55,152.562809317089
12-Sep-2020 20:53:56,152.562996432503
12-Sep-2020 20:53:57,152.563096227391
12-Sep-2020 20:53:58,152.565133914248
12-Sep-2020 20:53:59,152.56726370347
12-Sep-2020 20:54:00,152.567486103504
12-Sep-2020 20:54:01,152.569746457704
12-Sep-2020 20:54:02,152.572198560651
12-Sep-2020 20:54:03,152.572498776938
12-Sep-2020 20:54:04,152.57265678551
12-Sep-2020 20:54:05,152.572906272728
12-Sep-2020 20:54:06,152.573134969345
12-Sep-2020 20:54:07,152.573560137146
12-Sep-2020 20:54:08,152.574057329532
12-Sep-2020 20:54:09,152.574636050776
12-Sep-2020 20:54:10,152.576097333056
12-Sep-2020 20:54:11,152.577588316195
12-Sep-2020 20:54:12,152.578071697681
12-Sep-2020 20:54:13,152.578284801347
12-Sep-2020 20:54:14,152.578509339843
12-Sep-2020 20:54:15,152.578677743716
12-Sep-2020 20:54:16,152.57899583992
12-Sep-2020 20:54:17,152.5814283403
12-Sep-2020 20:54:18,152.583701792578
12-Sep-2020 20:54:19,152.583748571432
12-Sep-2020 20:54:20,152.583795350285
12-Sep-2020 20:54:21,152.583870196451
12-Sep-2020 20:54:22,152.584459610005
12-Sep-2020 20:54:23,152.585223040893
12-Sep-2020 20:54:24,152.586077534617
12-Sep-2020 20:54:25,152.586786078317
12-Sep-2020 20:54:26,152.58695240313
12-Sep-2020 20:54:27,152.588137467417
12-Sep-2020 20:54:28,152.589277831912
12-Sep-2020 20:54:29,152.590555562881
12-Sep-2020 20:54:30,152.591829284234
12-Sep-2020 20:54:31,152.591882745781
12-Sep-2020 20:54:32,152.592107284277
12-Sep-2020 20:54:33,152.592460130486
12-Sep-2020 20:54:34,152.592609822818
12-Sep-2020 20:54:35,152.593388222939
12-Sep-2020 20:54:36,152.594556357737
12-Sep-2020 20:54:37,152.594984852035
12-Sep-2020 20:54:38,152.595115832825
12-Sep-2020 20:54:39,152.595771776304
12-Sep-2020 20:54:40,152.596541028561
12-Sep-2020 20:54:41,152.596973473073
12-Sep-2020 20:54:42,152.598091413418
12-Sep-2020 20:54:43,152.599416814267
12-Sep-2020 20:54:44,152.599868564337
12-Sep-2020 20:54:45,152.599896631649
12-Sep-2020 20:54:46,152.60004632398
12-Sep-2020 20:54:47,152.600298929789
12-Sep-2020 20:54:48,152.600858196971
12-Sep-2020 20:54:49,152.601971533683
12-Sep-2020 20:54:50,152.602733301324
12-Sep-2020 20:54:51,152.603674224548
12-Sep-2020 20:54:52,152.604563824687
12-Sep-2020 20:54:53,152.604649363162
12-Sep-2020 20:54:54,152.604734901637
12-Sep-2020 20:54:55,152.605018247835
12-Sep-2020 20:54:56,152.605876008653
12-Sep-2020 20:54:57,152.606686842113
12-Sep-2020 20:54:58,152.608516415049
12-Sep-2020 20:54:59,152.610277081991
12-Sep-2020 20:55:00,152.610439248683
12-Sep-2020 20:55:01,152.610599633323
12-Sep-2020 20:55:02,152.610861594903
12-Sep-2020 20:55:03,152.611011287234
12-Sep-2020 20:55:04,152.613356467088
12-Sep-2020 20:55:05,152.616029544429
12-Sep-2020 20:55:06,152.616369470764
12-Sep-2020 20:55:07,152.616456345777
12-Sep-2020 20:55:08,152.616818547757
12-Sep-2020 20:55:09,152.617309057449
12-Sep-2020 20:55:10,152.61884399786
12-Sep-2020 20:55:11,152.620350425446
12-Sep-2020 20:55:12,152.621734485492
12-Sep-2020 20:55:13,152.623586512277
12-Sep-2020 20:55:14,152.624921862913
12-Sep-2020 20:55:15,152.626078236171
12-Sep-2020 20:55:16,152.626569933897
12-Sep-2020 20:55:17,152.626925453184
12-Sep-2020 20:55:18,152.627393241718
12-Sep-2020 20:55:19,152.627819864862
12-Sep-2020 20:55:20,152.628330689942
12-Sep-2020 20:55:21,152.629380199508
12-Sep-2020 20:55:22,152.631011845917
12-Sep-2020 20:55:23,152.631818521256
12-Sep-2020 20:55:24,152.631949502046
12-Sep-2020 20:55:25,152.632080482836
12-Sep-2020 20:55:26,152.632111668738
12-Sep-2020 20:55:27,152.632223937987
12-Sep-2020 20:55:28,152.633317523628
12-Sep-2020 20:55:29,152.63442982081
12-Sep-2020 20:55:30,152.636214693953
12-Sep-2020 20:55:31,152.638217868411
12-Sep-2020 20:55:32,152.638819756326
12-Sep-2020 20:55:33,152.639353035255
12-Sep-2020 20:55:34,152.639843693452
12-Sep-2020 20:55:35,152.640506616632
12-Sep-2020 20:55:36,152.641067368857
12-Sep-2020 20:55:37,152.641291907353
12-Sep-2020 20:55:38,152.641968195921
12-Sep-2020 20:55:39,152.642577657554
12-Sep-2020 20:55:40,152.643045446089
12-Sep-2020 20:55:41,152.64373777312
12-Sep-2020 20:55:42,152.644145268911
12-Sep-2020 20:55:43,152.644309514663
12-Sep-2020 20:55:44,152.644425942031
12-Sep-2020 20:55:45,152.644633848047
12-Sep-2020 20:55:46,152.644974813912
12-Sep-2020 20:55:47,152.645731591808
12-Sep-2020 20:55:48,152.646488369704
12-Sep-2020 20:55:49,152.647529978842
12-Sep-2020 20:55:50,152.64832210076
12-Sep-2020 20:55:51,152.648340812302
12-Sep-2020 20:55:52,152.648779493994
12-Sep-2020 20:55:53,152.651436532871
12-Sep-2020 20:55:54,152.653692313138
12-Sep-2020 20:55:55,152.653789613154
12-Sep-2020 20:55:56,152.653948661256
12-Sep-2020 20:55:57,152.654206880527
12-Sep-2020 20:55:58,152.656374300737
12-Sep-2020 20:55:59,152.658480388674
12-Sep-2020 20:56:00,152.658679978448
12-Sep-2020 20:56:01,152.658763140855
12-Sep-2020 20:56:02,152.661174850633
12-Sep-2020 20:56:03,152.663803822198
12-Sep-2020 20:56:04,152.664105285921
12-Sep-2020 20:56:05,152.66422691094
12-Sep-2020 20:56:06,152.664264334022
12-Sep-2020 20:56:07,152.664479516749
12-Sep-2020 20:56:08,152.665353613039
12-Sep-2020 20:56:09,152.6662370651
12-Sep-2020 20:56:10,152.667190462685
12-Sep-2020 20:56:11,152.669254078392
12-Sep-2020 20:56:12,152.671059296623
12-Sep-2020 20:56:13,152.671871912135
12-Sep-2020 20:56:14,152.672648886616
12-Sep-2020 20:56:15,152.673997454134
12-Sep-2020 20:56:16,152.675042181862
12-Sep-2020 20:56:17,152.675268591513
12-Sep-2020 20:56:18,152.676622505186
12-Sep-2020 20:56:19,152.677968904542
12-Sep-2020 20:56:20,152.678753720049
12-Sep-2020 20:56:21,152.679854790307
12-Sep-2020 20:56:22,152.680410523086
12-Sep-2020 20:56:23,152.681076653959
12-Sep-2020 20:56:24,152.682127618867
12-Sep-2020 20:56:25,152.683013298493
12-Sep-2020 20:56:26,152.683647708848
12-Sep-2020 20:56:27,152.684681298754
12-Sep-2020 20:56:28,152.685475202724
12-Sep-2020 20:56:29,152.685857452784
12-Sep-2020 20:56:30,152.686241039382
12-Sep-2020 20:56:31,152.686530028744
12-Sep-2020 20:56:32,152.686791990323
12-Sep-2020 20:56:33,152.686867876019
12-Sep-2020 20:56:34,152.687022766
12-Sep-2020 20:56:35,152.687354376095
12-Sep-2020 20:56:36,152.687637128276
12-Sep-2020 20:56:37,152.687790147103
12-Sep-2020 20:56:38,152.688596822443
12-Sep-2020 20:56:39,152.689674607227
12-Sep-2020 20:56:40,152.690048838055
12-Sep-2020 20:56:41,152.690348222717
12-Sep-2020 20:56:42,152.690965703582
12-Sep-2020 20:56:43,152.69133993441
12-Sep-2020 20:56:44,152.691396069034
12-Sep-2020 20:56:45,152.691536405595
12-Sep-2020 20:56:46,152.691933090272
12-Sep-2020 20:56:47,152.692241830705
12-Sep-2020 20:56:48,152.692316676871
12-Sep-2020 20:56:49,152.692372811495
12-Sep-2020 20:56:50,152.692455142277
12-Sep-2020 20:56:51,152.694419854123
12-Sep-2020 20:56:52,152.696389377508
12-Sep-2020 20:56:53,152.696482935214
12-Sep-2020 20:56:54,152.696569810228
12-Sep-2020 20:56:55,152.696708275634
12-Sep-2020 20:56:56,152.696888708355
12-Sep-2020 20:56:57,152.699528906845
12-Sep-2020 20:56:58,152.702080359167
12-Sep-2020 20:56:59,152.702080359167
12-Sep-2020 20:57:00,152.702099070708
12-Sep-2020 20:57:01,152.702183272644
12-Sep-2020 20:57:02,152.702379743829
12-Sep-2020 20:57:03,152.702520080389
12-Sep-2020 20:57:04,152.70252943616
12-Sep-2020 20:57:05,152.704915157687
12-Sep-2020 20:57:06,152.707731244666
12-Sep-2020 20:57:07,152.708578610183
12-Sep-2020 20:57:08,152.709379464154
12-Sep-2020 20:57:09,152.710525917325
12-Sep-2020 20:57:10,152.712185631046
12-Sep-2020 20:57:11,152.713466332101
12-Sep-2020 20:57:12,152.713879857166
12-Sep-2020 20:57:13,152.714275472612
12-Sep-2020 20:57:14,152.714801534233
12-Sep-2020 20:57:15,152.715437132623
12-Sep-2020 20:57:16,152.71696435081
12-Sep-2020 20:57:17,152.718094320004
12-Sep-2020 20:57:18,152.718431127749
12-Sep-2020 20:57:19,152.71992909059
12-Sep-2020 20:57:20,152.721197911301
12-Sep-2020 20:57:21,152.721289389948
12-Sep-2020 20:57:22,152.721475911345
12-Sep-2020 20:57:23,152.721799056695
12-Sep-2020 20:57:24,152.722309673868
12-Sep-2020 20:57:25,152.723128972074
12-Sep-2020 20:57:26,152.724281603023
12-Sep-2020 20:57:27,152.725010313607
12-Sep-2020 20:57:28,152.725334646991
12-Sep-2020 20:57:29,152.727197484889
12-Sep-2020 20:57:30,152.728950132599
12-Sep-2020 20:57:31,152.72936178651
12-Sep-2020 20:57:32,152.730278652038
12-Sep-2020 20:57:33,152.732439835068
12-Sep-2020 20:57:34,152.734105162251
12-Sep-2020 20:57:35,152.734264210353
12-Sep-2020 20:57:36,152.734339056519
12-Sep-2020 20:57:37,152.734451325767
12-Sep-2020 20:57:38,152.734657152722
12-Sep-2020 20:57:39,152.734806845054
12-Sep-2020 20:57:40,152.73489104699
12-Sep-2020 20:57:41,152.735134297028
12-Sep-2020 20:57:42,152.735349479754
12-Sep-2020 20:57:43,152.735463828062
12-Sep-2020 20:57:44,152.736047628154
12-Sep-2020 20:57:45,152.738031645558
12-Sep-2020 20:57:46,152.739511461174
12-Sep-2020 20:57:47,152.739592990033
12-Sep-2020 20:57:48,152.739683280645
12-Sep-2020 20:57:49,152.739870396059
12-Sep-2020 20:57:50,152.740111567037
12-Sep-2020 20:57:51,152.740336105533
12-Sep-2020 20:57:52,152.740635490196
12-Sep-2020 20:57:53,152.740802854538
12-Sep-2020 20:57:54,152.742890230933
12-Sep-2020 20:57:55,152.745127299659
12-Sep-2020 20:57:56,152.747006770038
12-Sep-2020 20:57:57,152.748750685695
12-Sep-2020 20:57:58,152.749058386598
12-Sep-2020 20:57:59,152.749401847336
12-Sep-2020 20:58:00,152.749851963859
12-Sep-2020 20:58:01,152.750243866698
12-Sep-2020 20:58:02,152.750961587964
12-Sep-2020 20:58:03,152.751711386158
12-Sep-2020 20:58:04,152.751914540036
12-Sep-2020 20:58:05,152.752128386224
12-Sep-2020 20:58:06,152.753094258169
12-Sep-2020 20:58:07,152.754283480578
12-Sep-2020 20:58:08,152.754566232759
12-Sep-2020 20:58:09,152.755453991445
12-Sep-2020 20:58:10,152.756931906206
12-Sep-2020 20:58:11,152.757998464065
12-Sep-2020 20:58:12,152.758468925677
12-Sep-2020 20:58:13,152.758743361617
12-Sep-2020 20:58:14,152.759090267654
12-Sep-2020 20:58:15,152.76011628384
12-Sep-2020 20:58:16,152.761098431857
12-Sep-2020 20:58:17,152.761098431857
12-Sep-2020 20:58:18,152.761154566481
12-Sep-2020 20:58:19,152.761171406868
12-Sep-2020 20:58:20,152.761218185722
12-Sep-2020 20:58:21,152.761291160733
12-Sep-2020 20:58:22,152.761412785752
12-Sep-2020 20:58:23,152.76154750885
12-Sep-2020 20:58:24,152.761616741553
12-Sep-2020 20:58:25,152.762035880081
12-Sep-2020 20:58:26,152.76307790503
12-Sep-2020 20:58:27,152.763938635934
12-Sep-2020 20:58:28,152.764157234259
12-Sep-2020 20:58:29,152.764232080424
12-Sep-2020 20:58:30,152.764339003518
12-Sep-2020 20:58:31,152.764381772755
12-Sep-2020 20:58:32,152.765405561377
12-Sep-2020 20:58:33,152.766504196164
12-Sep-2020 20:58:34,152.76657904233
12-Sep-2020 20:58:35,152.767450168534
12-Sep-2020 20:58:36,152.768504252032
12-Sep-2020 20:58:37,152.769581799209
12-Sep-2020 20:58:38,152.770604696805
12-Sep-2020 20:58:39,152.770797158374
12-Sep-2020 20:58:40,152.770957543014
12-Sep-2020 20:58:41,152.771426668087
12-Sep-2020 20:58:42,152.77184634123
12-Sep-2020 20:58:43,152.772098947039
12-Sep-2020 20:58:44,152.772766325348
12-Sep-2020 20:58:45,152.774238299937
12-Sep-2020 20:58:46,152.775251218045
12-Sep-2020 20:58:47,152.775650397594
12-Sep-2020 20:58:48,152.776127274592
12-Sep-2020 20:58:49,152.776271620768
12-Sep-2020 20:58:50,152.776677928524
12-Sep-2020 20:58:51,152.777160418984
12-Sep-2020 20:58:52,152.777459803646
12-Sep-2020 20:58:53,152.77764691906
12-Sep-2020 20:58:54,152.777813243873
12-Sep-2020 20:58:55,152.778019070828
12-Sep-2020 20:58:56,152.77832053455
12-Sep-2020 20:58:57,152.778693725848
12-Sep-2020 20:58:58,152.778869614337
12-Sep-2020 20:58:59,152.78066696184
12-Sep-2020 20:59:00,152.782503900589
12-Sep-2020 20:59:01,152.782654929459
12-Sep-2020 20:59:02,152.782771475631
12-Sep-2020 20:59:03,152.782818997006
12-Sep-2020 20:59:04,152.782873527784
12-Sep-2020 20:59:05,152.782972491047
12-Sep-2020 20:59:06,152.783164952615
12-Sep-2020 20:59:07,152.783469327022
12-Sep-2020 20:59:08,152.785332996544
12-Sep-2020 20:59:09,152.787640753315
12-Sep-2020 20:59:10,152.788247007256
12-Sep-2020 20:59:11,152.788279084184
12-Sep-2020 20:59:12,152.788535699609
12-Sep-2020 20:59:13,152.78902754584
12-Sep-2020 20:59:14,152.790252884493
12-Sep-2020 20:59:15,152.791794715503
12-Sep-2020 20:59:16,152.792541513911
12-Sep-2020 20:59:17,152.793001817829
12-Sep-2020 20:59:18,152.793327190743
12-Sep-2020 20:59:19,152.793327190743
12-Sep-2020 20:59:20,152.793373969596
12-Sep-2020 20:59:21,152.793392681138
12-Sep-2020 20:59:22,152.79343010422
12-Sep-2020 20:59:23,152.793476883074
12-Sep-2020 20:59:24,152.793486238845
12-Sep-2020 20:59:25,152.793542373469
12-Sep-2020 20:59:26,152.793851113902
12-Sep-2020 20:59:27,152.794141142793
12-Sep-2020 20:59:28,152.794538094778
12-Sep-2020 20:59:29,152.795352046829
12-Sep-2020 20:59:30,152.796733730806
12-Sep-2020 20:59:31,152.797802367725
12-Sep-2020 20:59:32,152.798540434079
12-Sep-2020 20:59:33,152.799371018611
12-Sep-2020 20:59:34,152.799719053281
12-Sep-2020 20:59:35,152.800391332232
12-Sep-2020 20:59:36,152.801334393918
12-Sep-2020 20:59:37,152.803038480723
12-Sep-2020 20:59:38,152.804797365614
12-Sep-2020 20:59:39,152.806557587043
12-Sep-2020 20:59:40,152.809451638777
12-Sep-2020 20:59:41,152.809451638777
12-Sep-2020 20:59:42,152.809451638777
12-Sep-2020 20:59:43,152.809451638777
12-Sep-2020 20:59:44,152.809451638777
12-Sep-2020 20:59:45,152.809451638777
12-Sep-2020 20:59:46,152.809451638777
12-Sep-2020 20:59:47,152.811249728802
12-Sep-2020 20:59:48,152.812165346894
12-Sep-2020 20:59:49,152.81304033421
12-Sep-2020 20:59:50,152.814423117119
12-Sep-2020 20:59:51,152.815659415389
12-Sep-2020 20:59:52,152.815696838472
12-Sep-2020 20:59:53,152.815951523341
12-Sep-2020 20:59:54,152.816588755278
12-Sep-2020 20:59:55,152.817249064783
12-Sep-2020 20:59:56,152.817893573431
12-Sep-2020 20:59:57,152.817893573431
12-Sep-2020 20:59:58,152.817893573431
12-Sep-2020 20:59:59,152.817893573431
12-Sep-2020 21:00:00,152.819078281308
12-Sep-2020 21:00:01,152.819078281308
12-Sep-2020 21:00:02,152.820126127626
12-Sep-2020 21:00:03,152.820493230247
12-Sep-2020 21:00:04,152.820493230247
12-Sep-2020 21:00:05,152.820744499518
12-Sep-2020 21:00:06,152.820879935436
12-Sep-2020 21:00:07,152.821161945095
12-Sep-2020 21:00:08,152.821625278501
12-Sep-2020 21:00:09,152.82362741343
12-Sep-2020 21:00:10,152.82362741343
12-Sep-2020 21:00:11,152.82362741343
12-Sep-2020 21:00:12,152.82362741343
12-Sep-2020 21:00:13,152.82362741343
12-Sep-2020 21:00:14,152.82362741343
12-Sep-2020 21:00:15,152.82362741343
12-Sep-2020 21:00:16,152.82362741343
12-Sep-2020 21:00:17,152.82362741343
12-Sep-2020 21:00:18,152.82362741343
12-Sep-2020 21:00:19,152.82362741343
12-Sep-2020 21:00:20,152.82362741343
12-Sep-2020 21:00:21,152.82362741343
12-Sep-2020 21:00:22,152.825461144486
12-Sep-2020 21:00:23,152.825461144486
12-Sep-2020 21:00:24,152.825495448978
12-Sep-2020 21:00:25,152.825535990651
12-Sep-2020 21:00:26,152.825593372712
12-Sep-2020 21:00:27,152.825661536184
12-Sep-2020 21:00:28,152.825738253504
12-Sep-2020 21:00:29,152.82579171505
12-Sep-2020 21:00:30,152.825829138133
12-Sep-2020 21:00:31,152.825857205445
12-Sep-2020 21:00:32,152.825879926603
12-Sep-2020 21:00:33,152.825883936219
12-Sep-2020 21:00:34,152.825917349685
12-Sep-2020 21:00:35,152.826010016366
12-Sep-2020 21:00:36,152.826160748228
12-Sep-2020 21:00:37,152.828199058803
12-Sep-2020 21:00:38,152.830347975378
12-Sep-2020 21:00:39,152.831093229341
12-Sep-2020 21:00:40,152.831818167916
12-Sep-2020 21:00:41,152.832010629484
12-Sep-2020 21:00:42,152.83352774938
12-Sep-2020 21:00:43,152.83352774938
12-Sep-2020 21:00:44,152.835164741943
12-Sep-2020 21:00:45,152.83579677623
12-Sep-2020 21:00:46,152.836494716724
12-Sep-2020 21:00:47,152.836494716724
12-Sep-2020 21:00:48,152.836494716724
12-Sep-2020 21:00:49,152.836494716724
12-Sep-2020 21:00:50,152.836494716724
12-Sep-2020 21:00:51,152.836494716724
12-Sep-2020 21:00:52,152.836494716724
12-Sep-2020 21:00:53,152.836494716724
12-Sep-2020 21:00:54,152.836494716724
12-Sep-2020 21:00:55,152.836494716724
12-Sep-2020 21:00:56,152.836494716724
12-Sep-2020 21:00:57,152.836494716724
12-Sep-2020 21:00:58,152.837684770756
12-Sep-2020 21:00:59,152.838790622852
12-Sep-2020 21:01:00,152.839104976747
12-Sep-2020 21:01:01,152.839511640914
12-Sep-2020 21:01:02,152.840102925622
12-Sep-2020 21:01:03,152.841153890529
12-Sep-2020 21:01:04,152.842173669535
12-Sep-2020 21:01:05,152.843530256286
12-Sep-2020 21:01:06,152.84453132375
12-Sep-2020 21:01:07,152.844745169937
12-Sep-2020 21:01:08,152.846067452195
12-Sep-2020 21:01:09,152.847285038924
12-Sep-2020 21:01:10,152.847394189582
12-Sep-2020 21:01:11,152.847459679977
12-Sep-2020 21:01:12,152.847607501154
12-Sep-2020 21:01:13,152.848597133788
12-Sep-2020 21:01:14,152.848597133788
12-Sep-2020 21:01:15,152.848597133788
12-Sep-2020 21:01:16,152.848597133788
12-Sep-2020 21:01:17,152.848597133788
12-Sep-2020 21:01:18,152.848597133788
12-Sep-2020 21:01:19,152.848597133788
12-Sep-2020 21:01:20,152.848597133788
12-Sep-2020 21:01:21,152.848597133788
12-Sep-2020 21:01:22,152.848597133788
12-Sep-2020 21:01:23,152.848597133788
12-Sep-2020 21:01:24,152.848597133788
12-Sep-2020 21:01:25,152.848597133788
12-Sep-2020 21:01:26,152.848597133788
12-Sep-2020 21:01:27,152.848597133788
12-Sep-2020 21:01:28,152.848597133788
12-Sep-2020 21:01:29,152.848597133788
12-Sep-2020 21:01:30,152.848597133788
12-Sep-2020 21:01:31,152.848597133788
12-Sep-2020 21:01:32,152.849579281804
12-Sep-2020 21:01:33,152.849728974135
12-Sep-2020 21:01:34,152.84992856391
12-Sep-2020 21:01:35,152.850252897294
12-Sep-2020 21:01:36,152.850624752053
12-Sep-2020 21:01:37,152.851152001708
12-Sep-2020 21:01:38,152.851626740244
12-Sep-2020 21:01:39,152.852218024952
12-Sep-2020 21:01:40,152.853222834725
12-Sep-2020 21:01:41,152.853771706605
12-Sep-2020 21:01:42,152.854149056023
12-Sep-2020 21:01:43,152.854535761212
12-Sep-2020 21:01:44,152.854560709934
12-Sep-2020 21:01:45,152.854660504821
12-Sep-2020 21:01:46,152.855311666461
12-Sep-2020 21:01:47,152.856177387109
12-Sep-2020 21:01:48,152.856616841024
12-Sep-2020 21:01:49,152.856784710281
12-Sep-2020 21:01:50,152.857537181553
12-Sep-2020 21:01:51,152.858246883587
12-Sep-2020 21:01:52,152.85842464323
12-Sep-2020 21:01:53,152.858770806746
12-Sep-2020 21:01:54,152.859004701013
12-Sep-2020 21:01:55,152.859277057893
12-Sep-2020 21:01:56,152.859941317613
12-Sep-2020 21:01:57,152.860860262201
12-Sep-2020 21:01:58,152.861321813555
12-Sep-2020 21:01:59,152.861758416187
12-Sep-2020 21:02:00,152.862334018842
12-Sep-2020 21:02:01,152.862496185533
12-Sep-2020 21:02:02,152.862581724008
12-Sep-2020 21:02:03,152.863007634331
12-Sep-2020 21:02:04,152.86337117285
12-Sep-2020 21:02:05,152.86353155749
12-Sep-2020 21:02:06,152.863944547939
12-Sep-2020 21:02:07,152.864302146286
12-Sep-2020 21:02:08,152.864678248268
12-Sep-2020 21:02:09,152.864994265411
12-Sep-2020 21:02:10,152.866823006723
12-Sep-2020 21:02:11,152.86866609355
12-Sep-2020 21:02:12,152.868764106385
12-Sep-2020 21:02:13,152.868764106385
12-Sep-2020 21:02:14,152.868858703622
12-Sep-2020 21:02:15,152.869010178005
12-Sep-2020 21:02:16,152.869112051953
12-Sep-2020 21:02:17,152.869174423757
12-Sep-2020 21:02:18,152.869263823344
12-Sep-2020 21:02:19,152.871384464701
12-Sep-2020 21:02:20,152.873634007788
12-Sep-2020 21:02:21,152.873833597563
12-Sep-2020 21:02:22,152.874011357206
12-Sep-2020 21:02:23,152.8741943145
12-Sep-2020 21:02:24,152.874372074143
12-Sep-2020 21:02:25,152.87484134772
12-Sep-2020 21:02:26,152.875239636244
12-Sep-2020 21:02:27,152.877123858761
12-Sep-2020 21:02:28,152.878952243662
12-Sep-2020 21:02:29,152.879278656107
12-Sep-2020 21:02:30,152.87959675231
12-Sep-2020 21:02:31,152.879924204284
12-Sep-2020 21:02:32,152.880298435112
12-Sep-2020 21:02:33,152.880529656302
12-Sep-2020 21:02:34,152.88103486792
12-Sep-2020 21:02:35,152.881789744961
12-Sep-2020 21:02:36,152.882246306571
12-Sep-2020 21:02:37,152.883101216106
12-Sep-2020 21:02:38,152.884384827845
12-Sep-2020 21:02:39,152.884920185835
12-Sep-2020 21:02:40,152.885938628302
12-Sep-2020 21:02:41,152.886926330379
12-Sep-2020 21:02:42,152.887129484257
12-Sep-2020 21:02:43,152.887396791991
12-Sep-2020 21:02:44,152.888897724918
12-Sep-2020 21:02:45,152.890299753984
12-Sep-2020 21:02:46,152.890318465525
12-Sep-2020 21:02:47,152.890340295657
12-Sep-2020 21:02:48,152.890480632217
12-Sep-2020 21:02:49,152.890954657932
12-Sep-2020 21:02:50,152.892096061957
12-Sep-2020 21:02:51,152.892906895417
12-Sep-2020 21:02:52,152.893174203151
12-Sep-2020 21:02:53,152.893822869919
12-Sep-2020 21:02:54,152.89437138539
12-Sep-2020 21:02:55,152.894960798944
12-Sep-2020 21:02:56,152.894960798944
12-Sep-2020 21:02:57,152.895548341343
12-Sep-2020 21:02:58,152.896389321175
12-Sep-2020 21:02:59,152.897198075575
12-Sep-2020 21:03:00,152.897414297831
12-Sep-2020 21:03:01,152.898038015878
12-Sep-2020 21:03:02,152.899003531413
12-Sep-2020 21:03:03,152.899558224662
12-Sep-2020 21:03:04,152.90021794015
12-Sep-2020 21:03:05,152.90086910179
12-Sep-2020 21:03:06,152.90130214032
12-Sep-2020 21:03:07,152.902067234456
12-Sep-2020 21:03:08,152.904136196318
12-Sep-2020 21:03:09,152.905776871789
12-Sep-2020 21:03:10,152.906028141059
12-Sep-2020 21:03:11,152.906335544953
12-Sep-2020 21:03:12,152.906938472398
12-Sep-2020 21:03:13,152.907600860963
12-Sep-2020 21:03:14,152.907911056738
12-Sep-2020 21:03:15,152.90978541857
12-Sep-2020 21:03:16,152.911516859866
12-Sep-2020 21:03:17,152.911633406038
12-Sep-2020 21:03:18,152.911778940249
12-Sep-2020 21:03:19,152.911919009501
12-Sep-2020 21:03:20,152.912029199689
12-Sep-2020 21:03:21,152.91208934393
12-Sep-2020 21:03:22,152.912270222163
12-Sep-2020 21:03:23,152.912456001038
12-Sep-2020 21:03:24,152.914601591117
12-Sep-2020 21:03:25,152.916913803017
12-Sep-2020 21:03:26,152.917146657755
12-Sep-2020 21:03:27,152.917400600102
12-Sep-2020 21:03:28,152.917912642917
12-Sep-2020 21:03:29,152.918700309707
12-Sep-2020 21:03:30,152.919764194489
12-Sep-2020 21:03:31,152.92072472028
12-Sep-2020 21:03:32,152.921236169078
12-Sep-2020 21:03:33,152.921863005714
12-Sep-2020 21:03:34,152.922408759005
12-Sep-2020 21:03:35,152.922642653272
12-Sep-2020 21:03:36,152.923138509119
12-Sep-2020 21:03:37,152.923587586112
12-Sep-2020 21:03:38,152.923782720758
12-Sep-2020 21:03:39,152.923868259233
12-Sep-2020 21:03:40,152.924189028514
12-Sep-2020 21:03:41,152.925126387635
12-Sep-2020 21:03:42,152.926097011718
12-Sep-2020 21:03:43,152.926437977584
12-Sep-2020 21:03:44,152.927187478769
12-Sep-2020 21:03:45,152.928069000274
12-Sep-2020 21:03:46,152.928639702287
12-Sep-2020 21:03:47,152.929070067739
12-Sep-2020 21:03:48,152.929253440844
12-Sep-2020 21:03:49,152.929860229401
12-Sep-2020 21:03:50,152.930283644852
12-Sep-2020 21:03:51,152.930283644852
12-Sep-2020 21:03:52,152.930337106398
12-Sep-2020 21:03:53,152.930337106398
12-Sep-2020 21:03:54,152.930337106398
12-Sep-2020 21:03:55,152.930337106398
12-Sep-2020 21:03:56,152.930337106398
12-Sep-2020 21:03:57,152.930337106398
12-Sep-2020 21:03:58,152.930337106398
12-Sep-2020 21:03:59,152.930337106398
12-Sep-2020 21:04:00,152.930337106398
12-Sep-2020 21:04:01,152.93064718337
12-Sep-2020 21:04:02,152.93064718337
12-Sep-2020 21:04:03,152.93064718337
12-Sep-2020 21:04:04,152.93064718337
12-Sep-2020 21:04:05,152.93064718337
12-Sep-2020 21:04:06,152.93064718337
12-Sep-2020 21:04:07,152.93064718337
12-Sep-2020 21:04:08,152.93064718337
12-Sep-2020 21:04:09,152.93064718337
12-Sep-2020 21:04:10,152.931186550976
12-Sep-2020 21:04:11,152.932253108835
12-Sep-2020 21:04:12,152.933036914513
12-Sep-2020 21:04:13,152.933529651769
12-Sep-2020 21:04:14,152.934044219158
12-Sep-2020 21:04:15,152.93502137743
12-Sep-2020 21:04:16,152.936220252617
12-Sep-2020 21:04:17,152.936485184283
12-Sep-2020 21:04:18,152.9368936305
12-Sep-2020 21:04:19,152.937415415198
12-Sep-2020 21:04:20,152.937415415198
12-Sep-2020 21:04:21,152.937415415198
12-Sep-2020 21:04:22,152.937415415198
12-Sep-2020 21:04:23,152.937415415198
12-Sep-2020 21:04:24,152.937415415198
12-Sep-2020 21:04:25,152.937415415198
12-Sep-2020 21:04:26,152.937415415198
12-Sep-2020 21:04:27,152.937415415198
12-Sep-2020 21:04:28,152.937415415198
12-Sep-2020 21:04:29,152.937415415198
12-Sep-2020 21:04:30,152.937415415198
12-Sep-2020 21:04:31,152.937415415198
12-Sep-2020 21:04:32,152.937610015228
12-Sep-2020 21:04:33,152.938824394264
12-Sep-2020 21:04:34,152.940040228642
12-Sep-2020 21:04:35,152.940193039564
12-Sep-2020 21:04:36,152.940301150692
12-Sep-2020 21:04:37,152.940392629338
12-Sep-2020 21:04:38,152.940575586632
12-Sep-2020 21:04:39,152.941272487596
12-Sep-2020 21:04:40,152.942070846695
12-Sep-2020 21:04:41,152.942900569901
12-Sep-2020 21:04:42,152.943602252704
12-Sep-2020 21:04:43,152.943730560416
12-Sep-2020 21:04:44,152.944011233537
12-Sep-2020 21:04:45,152.944291906658
12-Sep-2020 21:04:46,152.944366752823
12-Sep-2020 21:04:47,152.944675493256
12-Sep-2020 21:04:48,152.944993589459
12-Sep-2020 21:04:49,152.945077791396
12-Sep-2020 21:04:50,152.945190060644
12-Sep-2020 21:04:51,152.945381334178
12-Sep-2020 21:04:52,152.945715023333
12-Sep-2020 21:04:53,152.946219819138
12-Sep-2020 21:04:54,152.94764902449
12-Sep-2020 21:04:55,152.949254474741
12-Sep-2020 21:04:56,152.949811811367
12-Sep-2020 21:04:57,152.949933436386
12-Sep-2020 21:04:58,152.950050903285
12-Sep-2020 21:04:59,152.950422015522
12-Sep-2020 21:05:00,152.950815373703
12-Sep-2020 21:05:01,152.950985025012
12-Sep-2020 21:05:02,152.952703991947
12-Sep-2020 21:05:03,152.954355597334
12-Sep-2020 21:05:04,152.954355597334
12-Sep-2020 21:05:05,152.954355597334
12-Sep-2020 21:05:06,152.954355597334
12-Sep-2020 21:05:07,152.954423315293
12-Sep-2020 21:05:08,152.954508140947
12-Sep-2020 21:05:09,152.954630033274
12-Sep-2020 21:05:10,152.95477331022
12-Sep-2020 21:05:11,152.954842542923
12-Sep-2020 21:05:12,152.954905508745
12-Sep-2020 21:05:13,152.955004264102
12-Sep-2020 21:05:14,152.955074952147
12-Sep-2020 21:05:15,152.955258741065
12-Sep-2020 21:05:16,152.955488625716
12-Sep-2020 21:05:17,152.955488625716
12-Sep-2020 21:05:18,152.955488625716
12-Sep-2020 21:05:19,152.957404687554
12-Sep-2020 21:05:20,152.957404687554
12-Sep-2020 21:05:21,152.957404687554
12-Sep-2020 21:05:22,152.95956052443
12-Sep-2020 21:05:23,152.960005443303
12-Sep-2020 21:05:24,152.960005443303
12-Sep-2020 21:05:25,152.960127068322
12-Sep-2020 21:05:26,152.960173847175
12-Sep-2020 21:05:27,152.960568274587
12-Sep-2020 21:05:28,152.960949188108
12-Sep-2020 21:05:29,152.960949188108
12-Sep-2020 21:05:30,152.96109888044
12-Sep-2020 21:05:31,152.961547957433
12-Sep-2020 21:05:32,152.962105739571
12-Sep-2020 21:05:33,152.963715526148
12-Sep-2020 21:05:34,152.965218686639
12-Sep-2020 21:05:35,152.965754044629
12-Sep-2020 21:05:36,152.966455727431
12-Sep-2020 21:05:37,152.966455727431
12-Sep-2020 21:05:38,152.966866044803
12-Sep-2020 21:05:39,152.967065189065
12-Sep-2020 21:05:40,152.967719558398
12-Sep-2020 21:05:41,152.968712755134
12-Sep-2020 21:05:42,152.969200086835
12-Sep-2020 21:05:43,152.969241668038
12-Sep-2020 21:05:44,152.969308197963
12-Sep-2020 21:05:45,152.969424625331
12-Sep-2020 21:05:46,152.969507787737
12-Sep-2020 21:05:47,152.969507787737
12-Sep-2020 21:05:48,152.969507787737
12-Sep-2020 21:05:49,152.969507787737
12-Sep-2020 21:05:50,152.969507787737
12-Sep-2020 21:05:51,152.969507787737
12-Sep-2020 21:05:52,152.969507787737
12-Sep-2020 21:05:53,152.969507787737
12-Sep-2020 21:05:54,152.969507787737
12-Sep-2020 21:05:55,152.969507787737
12-Sep-2020 21:05:56,152.969507787737
12-Sep-2020 21:05:57,152.969507787737
12-Sep-2020 21:05:58,152.969507787737
12-Sep-2020 21:05:59,152.969507787737
12-Sep-2020 21:06:00,152.969507787737
12-Sep-2020 21:06:01,152.969507787737
12-Sep-2020 21:06:02,152.969507787737
12-Sep-2020 21:06:03,152.969507787737
12-Sep-2020 21:06:04,152.970253130803
12-Sep-2020 21:06:05,152.970993276218
12-Sep-2020 21:06:06,152.97102134353
12-Sep-2020 21:06:07,152.971124257007
12-Sep-2020 21:06:08,152.971236526255
12-Sep-2020 21:06:09,152.971343182041
12-Sep-2020 21:06:10,152.97172676864
12-Sep-2020 21:06:11,152.973122233815
12-Sep-2020 21:06:12,152.975105657202
12-Sep-2020 21:06:13,152.976223152035
12-Sep-2020 21:06:14,152.976223152035
12-Sep-2020 21:06:15,152.976223152035
12-Sep-2020 21:06:16,152.976223152035
12-Sep-2020 21:06:17,152.976223152035
12-Sep-2020 21:06:18,152.976223152035
12-Sep-2020 21:06:19,152.976588027092
12-Sep-2020 21:06:20,152.976796972638
12-Sep-2020 21:06:21,152.976909241886
12-Sep-2020 21:06:22,152.976909241886
12-Sep-2020 21:06:23,152.97798738308
12-Sep-2020 21:06:24,152.979061960172
12-Sep-2020 21:06:25,152.9790940371
12-Sep-2020 21:06:26,152.979286498668
12-Sep-2020 21:06:27,152.979607267949
12-Sep-2020 21:06:28,152.979842498755
12-Sep-2020 21:06:29,152.979992191086
12-Sep-2020 21:06:30,152.979992191086
12-Sep-2020 21:06:31,152.979992191086
12-Sep-2020 21:06:32,152.980368560376
12-Sep-2020 21:06:33,152.980368560376
12-Sep-2020 21:06:34,152.980368560376
12-Sep-2020 21:06:35,152.980368560376
12-Sep-2020 21:06:36,152.980368560376
12-Sep-2020 21:06:37,152.980368560376
12-Sep-2020 21:06:38,152.980368560376
12-Sep-2020 21:06:39,152.980368560376
12-Sep-2020 21:06:40,152.980368560376
12-Sep-2020 21:06:41,152.980368560376
12-Sep-2020 21:06:42,152.980368560376
12-Sep-2020 21:06:43,152.980368560376
12-Sep-2020 21:06:44,152.980368560376
12-Sep-2020 21:06:45,152.980368560376
12-Sep-2020 21:06:46,152.980368560376
12-Sep-2020 21:06:47,152.980368560376
12-Sep-2020 21:06:48,152.980368560376
12-Sep-2020 21:06:49,152.98118919512
12-Sep-2020 21:06:50,152.981883393305
12-Sep-2020 21:06:51,152.982687989585
12-Sep-2020 21:06:52,152.984029607102
12-Sep-2020 21:06:53,152.984991914945
12-Sep-2020 21:06:54,152.985242114984
12-Sep-2020 21:06:55,152.985552191956
12-Sep-2020 21:06:56,152.986280605531
12-Sep-2020 21:06:57,152.986972932562
12-Sep-2020 21:06:58,152.988005185929
12-Sep-2020 21:06:59,152.988843047171
12-Sep-2020 21:07:00,152.989025172841
12-Sep-2020 21:07:01,152.98914991645
12-Sep-2020 21:07:02,152.989194824149
12-Sep-2020 21:07:03,152.989366138706
12-Sep-2020 21:07:04,152.99026179782
12-Sep-2020 21:07:05,152.991597801875
12-Sep-2020 21:07:06,152.992511548813
12-Sep-2020 21:07:07,152.992975179228
12-Sep-2020 21:07:08,152.992975179228
12-Sep-2020 21:07:09,152.992975179228
12-Sep-2020 21:07:10,152.992975179228
12-Sep-2020 21:07:11,152.993200757254
12-Sep-2020 21:07:12,152.995327338783
12-Sep-2020 21:07:13,152.997381450216
12-Sep-2020 21:07:14,152.997381450216
12-Sep-2020 21:07:15,152.997381450216
12-Sep-2020 21:07:16,152.997525202375
12-Sep-2020 21:07:17,152.997699843428
12-Sep-2020 21:07:18,152.997844783621
12-Sep-2020 21:07:19,152.99792319389
12-Sep-2020 21:07:20,152.998056847757
12-Sep-2020 21:07:21,152.998319403354
12-Sep-2020 21:07:22,152.998497162997
12-Sep-2020 21:07:23,153.000819473189
12-Sep-2020 21:07:24,153.003092925468
12-Sep-2020 21:07:25,153.003158415863
12-Sep-2020 21:07:26,153.00326132934
12-Sep-2020 21:07:27,153.00326132934
12-Sep-2020 21:07:28,153.003691694792
12-Sep-2020 21:07:29,153.004084637161
12-Sep-2020 21:07:30,153.00429714681
12-Sep-2020 21:07:31,153.004531041077
12-Sep-2020 21:07:32,153.005839779743
12-Sep-2020 21:07:33,153.00713711328
12-Sep-2020 21:07:34,153.007330050062
12-Sep-2020 21:07:35,153.007604486002
12-Sep-2020 21:07:36,153.008098262789
12-Sep-2020 21:07:37,153.008612830177
12-Sep-2020 21:07:38,153.008725099425
12-Sep-2020 21:07:39,153.009269070664
12-Sep-2020 21:07:40,153.0100375804
12-Sep-2020 21:07:41,153.010974939521
12-Sep-2020 21:07:42,153.011700234506
12-Sep-2020 21:07:43,153.011949721725
12-Sep-2020 21:07:44,153.012344743154
12-Sep-2020 21:07:45,153.013261608682
12-Sep-2020 21:07:46,153.014067244492
12-Sep-2020 21:07:47,153.014216936823
12-Sep-2020 21:07:48,153.014375984924
12-Sep-2020 21:07:49,153.014469542631
12-Sep-2020 21:07:50,153.01501591964
12-Sep-2020 21:07:51,153.016186727515
12-Sep-2020 21:07:52,153.016891350703
12-Sep-2020 21:07:53,153.017013718243
12-Sep-2020 21:07:54,153.017168162712
12-Sep-2020 21:07:55,153.017309538802
12-Sep-2020 21:07:56,153.018448863766
12-Sep-2020 21:07:57,153.019643283825
12-Sep-2020 21:07:58,153.01983975501
12-Sep-2020 21:07:59,153.020707762624
12-Sep-2020 21:08:00,153.021740907016
12-Sep-2020 21:08:01,153.021982077994
12-Sep-2020 21:08:02,153.022049795953
12-Sep-2020 21:08:03,153.022422838747
12-Sep-2020 21:08:04,153.022740043925
12-Sep-2020 21:08:05,153.023433974802
12-Sep-2020 21:08:06,153.023433974802
12-Sep-2020 21:08:07,153.023433974802
12-Sep-2020 21:08:08,153.02416212107
12-Sep-2020 21:08:09,153.024521382665
12-Sep-2020 21:08:10,153.025181900076
12-Sep-2020 21:08:11,153.025992733536
12-Sep-2020 21:08:12,153.02645740348
12-Sep-2020 21:08:13,153.02645740348
12-Sep-2020 21:08:14,153.026557198368
12-Sep-2020 21:08:15,153.027198380519
12-Sep-2020 21:08:16,153.027926883197
12-Sep-2020 21:08:17,153.028212367857
12-Sep-2020 21:08:18,153.028212367857
12-Sep-2020 21:08:19,153.028212367857
12-Sep-2020 21:08:20,153.028212367857
12-Sep-2020 21:08:21,153.028212367857
12-Sep-2020 21:08:22,153.028212367857
12-Sep-2020 21:08:23,153.028212367857
12-Sep-2020 21:08:24,153.028212367857
12-Sep-2020 21:08:25,153.028212367857
12-Sep-2020 21:08:26,153.028212367857
12-Sep-2020 21:08:27,153.028212367857
12-Sep-2020 21:08:28,153.028212367857
12-Sep-2020 21:08:29,153.028212367857
12-Sep-2020 21:08:30,153.028362060188
12-Sep-2020 21:08:31,153.028650752541
12-Sep-2020 21:08:32,153.028650752541
12-Sep-2020 21:08:33,153.029472189208
12-Sep-2020 21:08:34,153.030074968149
12-Sep-2020 21:08:35,153.03009367969
12-Sep-2020 21:08:36,153.030411775894
12-Sep-2020 21:08:37,153.030997031327
12-Sep-2020 21:08:38,153.031709941054
12-Sep-2020 21:08:39,153.032761945492
12-Sep-2020 21:08:40,153.033886776437
12-Sep-2020 21:08:41,153.034480199607
12-Sep-2020 21:08:42,153.034640584247
12-Sep-2020 21:08:43,153.034875815053
12-Sep-2020 21:08:44,153.035250045881
12-Sep-2020 21:08:45,153.035487949764
12-Sep-2020 21:08:46,153.035632295941
12-Sep-2020 21:08:47,153.036058503272
12-Sep-2020 21:08:48,153.036478473424
12-Sep-2020 21:08:49,153.036916739304
12-Sep-2020 21:08:50,153.036916739304
12-Sep-2020 21:08:51,153.036916739304
12-Sep-2020 21:08:52,153.036916739304
12-Sep-2020 21:08:53,153.038817000285
12-Sep-2020 21:08:54,153.040469229389
12-Sep-2020 21:08:55,153.040699114041
12-Sep-2020 21:08:56,153.040979787162
12-Sep-2020 21:08:57,153.041105421797
12-Sep-2020 21:08:58,153.041129330988
12-Sep-2020 21:08:59,153.041176109842
12-Sep-2020 21:09:00,153.04331338368
12-Sep-2020 21:09:01,153.04546832953
12-Sep-2020 21:09:02,153.045573114162
12-Sep-2020 21:09:03,153.045839233862
12-Sep-2020 21:09:04,153.046083731336
12-Sep-2020 21:09:05,153.046151300791
12-Sep-2020 21:09:06,153.046217830716
12-Sep-2020 21:09:07,153.046411628823
12-Sep-2020 21:09:08,153.046716211135
12-Sep-2020 21:09:09,153.048279426764
12-Sep-2020 21:09:10,153.049991532801
12-Sep-2020 21:09:11,153.050337488411
12-Sep-2020 21:09:12,153.050491338863
12-Sep-2020 21:09:13,153.050616082472
12-Sep-2020 21:09:14,153.050690928637
12-Sep-2020 21:09:15,153.050782407284
12-Sep-2020 21:09:16,153.05099862954
12-Sep-2020 21:09:17,153.051214851796
12-Sep-2020 21:09:18,153.051273065481
12-Sep-2020 21:09:19,153.051600517455
12-Sep-2020 21:09:20,153.051967471572
12-Sep-2020 21:09:21,153.052098452362
12-Sep-2020 21:09:22,153.052173298527
12-Sep-2020 21:09:23,153.052220077381
12-Sep-2020 21:09:24,153.052425904336
12-Sep-2020 21:09:25,153.053064769821
12-Sep-2020 21:09:26,153.054002218044
12-Sep-2020 21:09:27,153.055195004555
12-Sep-2020 21:09:28,153.055955108948
12-Sep-2020 21:09:29,153.056696293893
12-Sep-2020 21:09:30,153.057650166691
12-Sep-2020 21:09:31,153.057970134049
12-Sep-2020 21:09:32,153.058179703313
12-Sep-2020 21:09:33,153.058449149509
12-Sep-2020 21:09:34,153.059165177826
12-Sep-2020 21:09:35,153.06017144294
12-Sep-2020 21:09:36,153.061627824578
12-Sep-2020 21:09:37,153.062895011742
12-Sep-2020 21:09:38,153.063725596274
12-Sep-2020 21:09:39,153.064587366708
12-Sep-2020 21:09:40,153.064878435129
12-Sep-2020 21:09:41,153.06501981122
12-Sep-2020 21:09:42,153.065353648879
12-Sep-2020 21:09:43,153.065669666022
12-Sep-2020 21:09:44,153.065797973735
12-Sep-2020 21:09:45,153.066621281556
12-Sep-2020 21:09:46,153.067629031713
12-Sep-2020 21:09:47,153.068050041395
12-Sep-2020 21:09:48,153.068050041395
12-Sep-2020 21:09:49,153.06826522412
12-Sep-2020 21:09:50,153.068265224121
12-Sep-2020 21:09:51,153.069016804366
12-Sep-2020 21:09:52,153.069955500026
12-Sep-2020 21:09:53,153.070771679641
12-Sep-2020 21:09:54,153.071400743841
12-Sep-2020 21:09:55,153.072228061279
12-Sep-2020 21:09:56,153.073214426818
12-Sep-2020 21:09:57,153.073410898002
12-Sep-2020 21:09:58,153.073467032626
12-Sep-2020 21:09:59,153.073579301875
12-Sep-2020 21:10:00,153.074410094312
12-Sep-2020 21:10:01,153.0761377933
12-Sep-2020 21:10:02,153.077739501243
12-Sep-2020 21:10:03,153.078532514188
12-Sep-2020 21:10:04,153.078822543079
12-Sep-2020 21:10:05,153.079031637129
12-Sep-2020 21:10:06,153.079132471546
12-Sep-2020 21:10:07,153.079307112599
12-Sep-2020 21:10:08,153.079649741713
12-Sep-2020 21:10:09,153.07988259645
12-Sep-2020 21:10:10,153.080038941774
12-Sep-2020 21:10:11,153.081800321536
12-Sep-2020 21:10:12,153.083576878438
12-Sep-2020 21:10:13,153.083692889995
12-Sep-2020 21:10:14,153.083777091931
12-Sep-2020 21:10:15,153.083924111185
12-Sep-2020 21:10:16,153.084084198816
12-Sep-2020 21:10:17,153.084180429601
12-Sep-2020 21:10:18,153.084220822769
12-Sep-2020 21:10:19,153.084254087732
12-Sep-2020 21:10:20,153.084275472351
12-Sep-2020 21:10:21,153.084295668935
12-Sep-2020 21:10:22,153.084327745863
12-Sep-2020 21:10:23,153.084379068948
12-Sep-2020 21:10:24,153.084398315105
12-Sep-2020 21:10:25,153.084592915135
12-Sep-2020 21:10:26,153.086419161575
12-Sep-2020 21:10:27,153.088636479229
12-Sep-2020 21:10:28,153.089346448571
12-Sep-2020 21:10:29,153.089540840695
12-Sep-2020 21:10:30,153.08963707148
12-Sep-2020 21:10:31,153.089673900545
12-Sep-2020 21:10:32,153.089724689015
12-Sep-2020 21:10:33,153.089917150583
12-Sep-2020 21:10:34,153.090447310923
12-Sep-2020 21:10:35,153.091660888035
12-Sep-2020 21:10:36,153.093307503678
12-Sep-2020 21:10:37,153.093307503678
12-Sep-2020 21:10:38,153.093307503678
12-Sep-2020 21:10:39,153.093307503678
12-Sep-2020 21:10:40,153.093307503678
12-Sep-2020 21:10:41,153.093307503678
12-Sep-2020 21:10:42,153.093307503678
12-Sep-2020 21:10:43,153.093307503678
12-Sep-2020 21:10:44,153.093307503678
12-Sep-2020 21:10:45,153.094243080747
12-Sep-2020 21:10:46,153.094433314751
12-Sep-2020 21:10:47,153.094629785936
12-Sep-2020 21:10:48,153.094882391744
12-Sep-2020 21:10:49,153.09569099764
12-Sep-2020 21:10:50,153.0966677401
12-Sep-2020 21:10:51,153.096957501684
12-Sep-2020 21:10:52,153.097571240242
12-Sep-2020 21:10:53,153.098222401882
12-Sep-2020 21:10:54,153.098942796225
12-Sep-2020 21:10:55,153.099803527129
12-Sep-2020 21:10:56,153.099981286773
12-Sep-2020 21:10:57,153.100028065626
12-Sep-2020 21:10:58,153.100074844479
12-Sep-2020 21:10:59,153.100140334874
12-Sep-2020 21:11:00,153.100299382976
12-Sep-2020 21:11:01,153.100421007995
12-Sep-2020 21:11:02,153.10048649839
12-Sep-2020 21:11:03,153.100542633014
12-Sep-2020 21:11:04,153.100937446537
12-Sep-2020 21:11:05,153.101935840924
12-Sep-2020 21:11:06,153.102558133329
12-Sep-2020 21:11:07,153.10274584276
12-Sep-2020 21:11:08,153.103000082116
12-Sep-2020 21:11:09,153.103116509485
12-Sep-2020 21:11:10,153.10413109084
12-Sep-2020 21:11:11,153.105095774752
12-Sep-2020 21:11:12,153.10520492541
12-Sep-2020 21:11:13,153.105332787609
12-Sep-2020 21:11:14,153.105622816501
12-Sep-2020 21:11:15,153.106249653137
12-Sep-2020 21:11:16,153.107330764417
12-Sep-2020 21:11:17,153.108375937658
12-Sep-2020 21:11:18,153.108695518904
12-Sep-2020 21:11:19,153.109048365113
12-Sep-2020 21:11:20,153.109870603703
12-Sep-2020 21:11:21,153.110399873017
12-Sep-2020 21:11:22,153.111387010778
12-Sep-2020 21:11:23,153.112397434013
12-Sep-2020 21:11:24,153.11248891266
12-Sep-2020 21:11:25,153.112655237472
12-Sep-2020 21:11:26,153.112908882811
12-Sep-2020 21:11:27,153.113850281249
12-Sep-2020 21:11:28,153.11547818535
12-Sep-2020 21:11:29,153.116381952799
12-Sep-2020 21:11:30,153.116877808645
12-Sep-2020 21:11:31,153.117502566222
12-Sep-2020 21:11:32,153.117819622895
12-Sep-2020 21:11:33,153.119128836775
12-Sep-2020 21:11:34,153.12088475158
12-Sep-2020 21:11:35,153.121401992045
12-Sep-2020 21:11:36,153.121518270909
12-Sep-2020 21:11:37,153.121631876697
12-Sep-2020 21:11:38,153.121641232467
12-Sep-2020 21:11:39,153.121649251699
12-Sep-2020 21:11:40,153.121752165177
12-Sep-2020 21:11:41,153.121899778448
12-Sep-2020 21:11:42,153.122044273129
12-Sep-2020 21:11:43,153.122493350122
12-Sep-2020 21:11:44,153.123005630544
12-Sep-2020 21:11:45,153.125068058217
12-Sep-2020 21:11:46,153.125068058217
12-Sep-2020 21:11:47,153.125068058217
12-Sep-2020 21:11:48,153.125068058217
12-Sep-2020 21:11:49,153.127075598701
12-Sep-2020 21:11:50,153.127241923514
12-Sep-2020 21:11:51,153.127241923514
12-Sep-2020 21:11:52,153.127241923514
12-Sep-2020 21:11:53,153.127241923514
12-Sep-2020 21:11:54,153.127241923514
12-Sep-2020 21:11:55,153.127241923514
12-Sep-2020 21:11:56,153.127241923514
12-Sep-2020 21:11:57,153.127241923514
12-Sep-2020 21:11:58,153.127352529514
12-Sep-2020 21:11:59,153.127352529514
12-Sep-2020 21:12:00,153.127444008161
12-Sep-2020 21:12:01,153.127699316748
12-Sep-2020 21:12:02,153.128010136241
12-Sep-2020 21:12:03,153.128010136241
12-Sep-2020 21:12:04,153.128010136241
12-Sep-2020 21:12:05,153.128010136241
12-Sep-2020 21:12:06,153.128010136241
12-Sep-2020 21:12:07,153.128010136241
12-Sep-2020 21:12:08,153.128010136241
12-Sep-2020 21:12:09,153.128010136241
12-Sep-2020 21:12:10,153.128010136241
12-Sep-2020 21:12:11,153.128010136241
12-Sep-2020 21:12:12,153.128010136241
12-Sep-2020 21:12:13,153.128010136241
12-Sep-2020 21:12:14,153.128010136241
12-Sep-2020 21:12:15,153.12817289695
12-Sep-2020 21:12:16,153.129611814483
12-Sep-2020 21:12:17,153.131199622423
12-Sep-2020 21:12:18,153.131520629311
12-Sep-2020 21:12:19,153.131724377206
12-Sep-2020 21:12:20,153.131998813147
12-Sep-2020 21:12:21,153.132173454199
12-Sep-2020 21:12:22,153.132231667884
12-Sep-2020 21:12:23,153.132414625177
12-Sep-2020 21:12:24,153.132567436099
12-Sep-2020 21:12:25,153.132614214952
12-Sep-2020 21:12:26,153.132689061118
12-Sep-2020 21:12:27,153.132904243844
12-Sep-2020 21:12:28,153.133368022762
12-Sep-2020 21:12:29,153.133729779229
12-Sep-2020 21:12:30,153.134157471604
12-Sep-2020 21:12:31,153.135338377771
12-Sep-2020 21:12:32,153.13617023944
12-Sep-2020 21:12:33,153.136394777937
12-Sep-2020 21:12:34,153.136772335261
12-Sep-2020 21:12:35,153.137204779773
12-Sep-2020 21:12:36,153.137489611014
12-Sep-2020 21:12:37,153.137582129191
12-Sep-2020 21:12:38,153.137647619585
12-Sep-2020 21:12:39,153.13784409077
12-Sep-2020 21:12:40,153.138040561954
12-Sep-2020 21:12:41,153.138049917725
12-Sep-2020 21:12:42,153.138405437012
12-Sep-2020 21:12:43,153.138928023632
12-Sep-2020 21:12:44,153.139125831355
12-Sep-2020 21:12:45,153.139296908305
12-Sep-2020 21:12:46,153.139671139133
12-Sep-2020 21:12:47,153.139671139133
12-Sep-2020 21:12:48,153.139671139133
12-Sep-2020 21:12:49,153.139927754558
12-Sep-2020 21:12:50,153.140827690596
12-Sep-2020 21:12:51,153.141732972789
12-Sep-2020 21:12:52,153.141732972789
12-Sep-2020 21:12:53,153.141732972789
12-Sep-2020 21:12:54,153.141732972789
12-Sep-2020 21:12:55,153.141732972789
12-Sep-2020 21:12:56,153.141732972789
12-Sep-2020 21:12:57,153.141732972789
12-Sep-2020 21:12:58,153.141732972789
12-Sep-2020 21:12:59,153.141732972789
12-Sep-2020 21:13:00,153.141732972789
12-Sep-2020 21:13:01,153.141732972789
12-Sep-2020 21:13:02,153.141732972789
12-Sep-2020 21:13:03,153.141732972789
12-Sep-2020 21:13:04,153.141945036924
12-Sep-2020 21:13:05,153.142550043429
12-Sep-2020 21:13:06,153.142980408881
12-Sep-2020 21:13:07,153.143017831964
12-Sep-2020 21:13:08,153.143130101212
12-Sep-2020 21:13:09,153.143392062791
12-Sep-2020 21:13:10,153.143728870536
12-Sep-2020 21:13:11,153.144219112921
12-Sep-2020 21:13:12,153.144701870688
12-Sep-2020 21:13:13,153.144844078403
12-Sep-2020 21:13:14,153.145385109257
12-Sep-2020 21:13:15,153.146035439273
12-Sep-2020 21:13:16,153.146178003398
12-Sep-2020 21:13:17,153.146293242732
12-Sep-2020 21:13:18,153.147503255742
12-Sep-2020 21:13:19,153.148734207858
12-Sep-2020 21:13:20,153.148865188647
12-Sep-2020 21:13:21,153.149014880979
12-Sep-2020 21:13:22,153.149794528536
12-Sep-2020 21:13:23,153.150585610925
12-Sep-2020 21:13:24,153.150751935737
12-Sep-2020 21:13:25,153.150751935737
12-Sep-2020 21:13:26,153.1507852007
12-Sep-2020 21:13:27,153.1507852007
12-Sep-2020 21:13:28,153.150835098143
12-Sep-2020 21:13:29,153.151025183643
12-Sep-2020 21:13:30,153.15189672566
12-Sep-2020 21:13:31,153.152747833485
12-Sep-2020 21:13:32,153.152949918132
12-Sep-2020 21:13:33,153.15312954893
12-Sep-2020 21:13:34,153.153436418208
12-Sep-2020 21:13:35,153.154113776007
12-Sep-2020 21:13:36,153.154684478019
12-Sep-2020 21:13:37,153.15510236911
12-Sep-2020 21:13:38,153.155488034768
12-Sep-2020 21:13:39,153.155567039054
12-Sep-2020 21:13:40,153.155583671536
12-Sep-2020 21:13:41,153.155833158754
12-Sep-2020 21:13:42,153.156645774266
12-Sep-2020 21:13:43,153.157324141893
12-Sep-2020 21:13:44,153.157463141915
12-Sep-2020 21:13:45,153.157644911174
12-Sep-2020 21:13:46,153.157644911174
12-Sep-2020 21:13:47,153.157644911174
12-Sep-2020 21:13:48,153.157644911174
12-Sep-2020 21:13:49,153.157644911174
12-Sep-2020 21:13:50,153.157838441974
12-Sep-2020 21:13:51,153.158486663229
12-Sep-2020 21:13:52,153.158486663229
12-Sep-2020 21:13:53,153.158486663229
12-Sep-2020 21:13:54,153.158486663229
12-Sep-2020 21:13:55,153.158486663229
12-Sep-2020 21:13:56,153.159100401786
12-Sep-2020 21:13:57,153.159315584512
12-Sep-2020 21:13:58,153.159926828198
12-Sep-2020 21:13:59,153.160581732146
12-Sep-2020 21:14:00,153.160868642447
12-Sep-2020 21:14:01,153.161295265591
12-Sep-2020 21:14:02,153.163528176197
12-Sep-2020 21:14:03,153.165526568817
12-Sep-2020 21:14:04,153.165684577389
12-Sep-2020 21:14:05,153.165819300487
12-Sep-2020 21:14:06,153.167694612745
12-Sep-2020 21:14:07,153.169492583967
12-Sep-2020 21:14:08,153.169592378854
12-Sep-2020 21:14:09,153.169744150245
12-Sep-2020 21:14:10,153.169906316938
12-Sep-2020 21:14:11,153.169973143871
12-Sep-2020 21:14:12,153.170006408834
12-Sep-2020 21:14:13,153.170320049908
12-Sep-2020 21:14:14,153.170320049908
12-Sep-2020 21:14:15,153.170651660003
12-Sep-2020 21:14:16,153.170733634375
12-Sep-2020 21:14:17,153.170849913239
12-Sep-2020 21:14:18,153.172412059637
12-Sep-2020 21:14:19,153.173959236802
12-Sep-2020 21:14:20,153.174236167615
12-Sep-2020 21:14:21,153.174236167615
12-Sep-2020 21:14:22,153.174544700142
12-Sep-2020 21:14:23,153.17465281127
12-Sep-2020 21:14:24,153.174885666007
12-Sep-2020 21:14:25,153.175189208789
12-Sep-2020 21:14:26,153.175304596628
12-Sep-2020 21:14:27,153.175360731252
12-Sep-2020 21:14:28,153.175501067812
12-Sep-2020 21:14:29,153.175641404373
12-Sep-2020 21:14:30,153.175791096704
12-Sep-2020 21:14:31,153.175922077494
12-Sep-2020 21:14:32,153.176047712129
12-Sep-2020 21:14:33,153.176047712129
12-Sep-2020 21:14:34,153.176047712129
12-Sep-2020 21:14:35,153.176047712129
12-Sep-2020 21:14:36,153.176047712129
12-Sep-2020 21:14:37,153.176047712129
12-Sep-2020 21:14:38,153.176047712129
12-Sep-2020 21:14:39,153.176047712129
12-Sep-2020 21:14:40,153.176047712129
12-Sep-2020 21:14:41,153.176047712129
12-Sep-2020 21:14:42,153.176047712129
12-Sep-2020 21:14:43,153.176047712129
12-Sep-2020 21:14:44,153.176047712129
12-Sep-2020 21:14:45,153.176047712129
12-Sep-2020 21:14:46,153.176324375633
12-Sep-2020 21:14:47,153.176655837224
12-Sep-2020 21:14:48,153.177386478364
12-Sep-2020 21:14:49,153.178927358947
12-Sep-2020 21:14:50,153.179950256542
12-Sep-2020 21:14:51,153.18019142752
12-Sep-2020 21:14:52,153.180415966017
12-Sep-2020 21:14:53,153.180440914739
12-Sep-2020 21:14:54,153.180880635961
12-Sep-2020 21:14:55,153.181460693744
12-Sep-2020 21:14:56,153.181460693744
12-Sep-2020 21:14:57,153.181737357249
12-Sep-2020 21:14:58,153.181737357249
12-Sep-2020 21:14:59,153.181737357249
12-Sep-2020 21:15:00,153.181737357249
12-Sep-2020 21:15:01,153.181737357249
12-Sep-2020 21:15:02,153.182066145762
12-Sep-2020 21:15:03,153.182644599699
12-Sep-2020 21:15:04,153.1830455613
12-Sep-2020 21:15:05,153.183646825496
12-Sep-2020 21:15:06,153.18436618031
12-Sep-2020 21:15:07,153.185361010594
12-Sep-2020 21:15:08,153.186241492569
12-Sep-2020 21:15:09,153.186297627193
12-Sep-2020 21:15:10,153.1863911849
12-Sep-2020 21:15:11,153.186804709965
12-Sep-2020 21:15:12,153.187263142729
12-Sep-2020 21:15:13,153.187584981241
12-Sep-2020 21:15:14,153.188068808239
12-Sep-2020 21:15:15,153.188449454453
12-Sep-2020 21:15:16,153.188716762187
12-Sep-2020 21:15:17,153.188936548546
12-Sep-2020 21:15:18,153.189256129792
12-Sep-2020 21:15:19,153.190262394907
12-Sep-2020 21:15:20,153.191128323461
12-Sep-2020 21:15:21,153.191256185661
12-Sep-2020 21:15:22,153.191299222206
12-Sep-2020 21:15:23,153.191353485676
12-Sep-2020 21:15:24,153.191413362608
12-Sep-2020 21:15:25,153.191605467767
12-Sep-2020 21:15:26,153.191773871639
12-Sep-2020 21:15:27,153.191783851128
12-Sep-2020 21:15:28,153.191802562669
12-Sep-2020 21:15:29,153.191817531903
12-Sep-2020 21:15:30,153.192042070399
12-Sep-2020 21:15:31,153.193164762882
12-Sep-2020 21:15:32,153.194137763034
12-Sep-2020 21:15:33,153.1942126092
12-Sep-2020 21:15:34,153.194237557922
12-Sep-2020 21:15:35,153.194344481015
12-Sep-2020 21:15:36,153.194426455387
12-Sep-2020 21:15:37,153.194585651993
12-Sep-2020 21:15:38,153.194991959749
12-Sep-2020 21:15:39,153.195908409465
12-Sep-2020 21:15:40,153.196789188449
12-Sep-2020 21:15:41,153.197038051949
12-Sep-2020 21:15:42,153.197225167363
12-Sep-2020 21:15:43,153.197646177045
12-Sep-2020 21:15:44,153.198335385486
12-Sep-2020 21:15:45,153.198753276577
12-Sep-2020 21:15:46,153.198753276577
12-Sep-2020 21:15:47,153.198753276577
12-Sep-2020 21:15:48,153.198753276577
12-Sep-2020 21:15:49,153.198828122742
12-Sep-2020 21:15:50,153.199036028758
12-Sep-2020 21:15:51,153.199490095495
12-Sep-2020 21:15:52,153.199870979316
12-Sep-2020 21:15:53,153.200354271699
12-Sep-2020 21:15:54,153.200788379459
12-Sep-2020 21:15:55,153.200809764078
12-Sep-2020 21:15:56,153.20084718716
12-Sep-2020 21:15:57,153.200986187182
12-Sep-2020 21:15:58,153.201194687215
12-Sep-2020 21:15:59,153.201456648794
12-Sep-2020 21:16:00,153.201949831564
12-Sep-2020 21:16:01,153.202380197016
12-Sep-2020 21:16:02,153.202642158595
12-Sep-2020 21:16:03,153.202642158595
12-Sep-2020 21:16:04,153.202642158595
12-Sep-2020 21:16:05,153.202642158595
12-Sep-2020 21:16:06,153.202642158595
12-Sep-2020 21:16:07,153.202642158595
12-Sep-2020 21:16:08,153.202642158595
12-Sep-2020 21:16:09,153.202642158595
12-Sep-2020 21:16:10,153.202642158595
12-Sep-2020 21:16:11,153.202642158595
12-Sep-2020 21:16:12,153.202642158595
12-Sep-2020 21:16:13,153.202642158595
12-Sep-2020 21:16:14,153.202642158595
12-Sep-2020 21:16:15,153.202642158595
12-Sep-2020 21:16:16,153.202642158595
12-Sep-2020 21:16:17,153.202642158595
12-Sep-2020 21:16:18,153.202642158595
12-Sep-2020 21:16:19,153.202642158595
12-Sep-2020 21:16:20,153.202642158595
12-Sep-2020 21:16:21,153.202642158595
12-Sep-2020 21:16:22,153.202642158595
12-Sep-2020 21:16:23,153.202642158595
12-Sep-2020 21:16:24,153.202642158595
12-Sep-2020 21:16:25,153.202969610569
12-Sep-2020 21:16:26,153.203174397994
12-Sep-2020 21:16:27,153.203174397994
12-Sep-2020 21:16:28,153.203174397994
12-Sep-2020 21:16:29,153.203174397994
12-Sep-2020 21:16:30,153.203174397994
12-Sep-2020 21:16:31,153.203174397994
12-Sep-2020 21:16:32,153.203360473878
12-Sep-2020 21:16:33,153.203776285909
12-Sep-2020 21:16:34,153.203776285909
12-Sep-2020 21:16:35,153.203776285909
12-Sep-2020 21:16:36,153.203776285909
12-Sep-2020 21:16:37,153.203776285909
12-Sep-2020 21:16:38,153.204067354331
12-Sep-2020 21:16:39,153.205052828844
12-Sep-2020 21:16:40,153.206549752155
12-Sep-2020 21:16:41,153.207096841984
12-Sep-2020 21:16:42,153.207134265067
12-Sep-2020 21:16:43,153.20742295742
12-Sep-2020 21:16:44,153.207898765186
12-Sep-2020 21:16:45,153.208131619924
12-Sep-2020 21:16:46,153.208348139188
12-Sep-2020 21:16:47,153.208572677685
12-Sep-2020 21:16:48,153.208572677685
12-Sep-2020 21:16:49,153.208572677685
12-Sep-2020 21:16:50,153.208606358459
12-Sep-2020 21:16:51,153.208606358459
12-Sep-2020 21:16:52,153.208631307181
12-Sep-2020 21:16:53,153.208631307181
12-Sep-2020 21:16:54,153.208631307181
12-Sep-2020 21:16:55,153.210583722871
12-Sep-2020 21:16:56,153.212546355657
12-Sep-2020 21:16:57,153.212712086452
12-Sep-2020 21:16:58,153.212712086452
12-Sep-2020 21:16:59,153.212712086452
12-Sep-2020 21:17:00,153.212712086452
12-Sep-2020 21:17:01,153.212712086452
12-Sep-2020 21:17:02,153.212712086452
12-Sep-2020 21:17:03,153.212712086452
12-Sep-2020 21:17:04,153.212712086452
12-Sep-2020 21:17:05,153.212712086452
12-Sep-2020 21:17:06,153.212712086452
12-Sep-2020 21:17:07,153.212712086452
12-Sep-2020 21:17:08,153.212712086452
12-Sep-2020 21:17:09,153.212712086452
12-Sep-2020 21:17:10,153.212712086452
12-Sep-2020 21:17:11,153.212876035195
12-Sep-2020 21:17:12,153.212902765969
12-Sep-2020 21:17:13,153.21293216982
12-Sep-2020 21:17:14,153.21296157367
12-Sep-2020 21:17:15,153.213017708294
12-Sep-2020 21:17:16,153.213107107881
12-Sep-2020 21:17:17,153.213166984813
12-Sep-2020 21:17:18,153.213197873707
12-Sep-2020 21:17:19,153.213298381415
12-Sep-2020 21:17:20,153.213467082296
12-Sep-2020 21:17:21,153.213541928462
12-Sep-2020 21:17:22,153.213561679533
12-Sep-2020 21:17:23,153.213584252186
12-Sep-2020 21:17:24,153.213823492608
12-Sep-2020 21:17:25,153.215752860432
12-Sep-2020 21:17:26,153.217514715408
12-Sep-2020 21:17:27,153.217514715408
12-Sep-2020 21:17:28,153.217656091498
12-Sep-2020 21:17:29,153.217656091498
12-Sep-2020 21:17:30,153.218293323436
12-Sep-2020 21:17:31,153.218293323436
12-Sep-2020 21:17:32,153.218293323436
12-Sep-2020 21:17:33,153.218293323436
12-Sep-2020 21:17:34,153.218409750804
12-Sep-2020 21:17:35,153.218409750804
12-Sep-2020 21:17:36,153.218409750804
12-Sep-2020 21:17:37,153.218409750804
12-Sep-2020 21:17:38,153.218409750804
12-Sep-2020 21:17:39,153.218409750804
12-Sep-2020 21:17:40,153.219482545844
12-Sep-2020 21:17:41,153.221074066392
12-Sep-2020 21:17:42,153.222487827297
12-Sep-2020 21:17:43,153.222961853012
12-Sep-2020 21:17:44,153.22306996414
12-Sep-2020 21:17:45,153.22321134023
12-Sep-2020 21:17:46,153.223429641547
12-Sep-2020 21:17:47,153.223627152261
12-Sep-2020 21:17:48,153.224399671613
12-Sep-2020 21:17:49,153.225209614047
12-Sep-2020 21:17:50,153.225503652555
12-Sep-2020 21:17:51,153.225820144912
12-Sep-2020 21:17:52,153.225820144912
12-Sep-2020 21:17:53,153.226493760402
12-Sep-2020 21:17:54,153.227090866478
12-Sep-2020 21:17:55,153.227552417832
12-Sep-2020 21:17:56,153.228832079357
12-Sep-2020 21:17:57,153.230054566728
12-Sep-2020 21:17:58,153.230453122559
12-Sep-2020 21:17:59,153.230595330274
12-Sep-2020 21:18:00,153.230869053394
12-Sep-2020 21:18:01,153.231068999579
12-Sep-2020 21:18:02,153.231143845744
12-Sep-2020 21:18:03,153.231165230363
12-Sep-2020 21:18:04,153.231168438056
12-Sep-2020 21:18:05,153.231200514984
12-Sep-2020 21:18:06,153.231314922694
12-Sep-2020 21:18:07,153.231485999644
12-Sep-2020 21:18:08,153.231742615069
12-Sep-2020 21:18:09,153.231977845875
12-Sep-2020 21:18:10,153.233073807584
12-Sep-2020 21:18:11,153.234105615438
12-Sep-2020 21:18:12,153.234124326979
12-Sep-2020 21:18:13,153.234143038521
12-Sep-2020 21:18:14,153.234283375081
12-Sep-2020 21:18:15,153.234685673221
12-Sep-2020 21:18:16,153.235952860385
12-Sep-2020 21:18:17,153.235952860385
12-Sep-2020 21:18:18,153.235952860385
12-Sep-2020 21:18:19,153.235952860385
12-Sep-2020 21:18:20,153.235952860385
12-Sep-2020 21:18:21,153.235952860385
12-Sep-2020 21:18:22,153.235952860385
12-Sep-2020 21:18:23,153.235952860385
12-Sep-2020 21:18:24,153.235952860385
12-Sep-2020 21:18:25,153.235952860385
12-Sep-2020 21:18:26,153.235952860385
12-Sep-2020 21:18:27,153.235952860385
12-Sep-2020 21:18:28,153.235952860385
12-Sep-2020 21:18:29,153.235952860385
12-Sep-2020 21:18:30,153.235952860385
12-Sep-2020 21:18:31,153.235952860385
12-Sep-2020 21:18:32,153.235952860385
12-Sep-2020 21:18:33,153.235952860385
12-Sep-2020 21:18:34,153.235952860385
12-Sep-2020 21:18:35,153.235952860385
12-Sep-2020 21:18:36,153.235952860385
12-Sep-2020 21:18:37,153.235952860385
12-Sep-2020 21:18:38,153.235952860385
12-Sep-2020 21:18:39,153.235952860385
12-Sep-2020 21:18:40,153.235952860385
12-Sep-2020 21:18:41,153.235952860385
12-Sep-2020 21:18:42,153.235952860385
12-Sep-2020 21:18:43,153.235952860385
12-Sep-2020 21:18:44,153.235952860385
12-Sep-2020 21:18:45,153.235952860385
12-Sep-2020 21:18:46,153.235952860385
12-Sep-2020 21:18:47,153.235952860385
12-Sep-2020 21:18:48,153.235952860385
12-Sep-2020 21:18:49,153.235952860385
12-Sep-2020 21:18:50,153.235952860385
12-Sep-2020 21:18:51,153.235952860385
12-Sep-2020 21:18:52,153.235952860385
12-Sep-2020 21:18:53,153.235952860385
12-Sep-2020 21:18:54,153.235952860385
12-Sep-2020 21:18:55,153.235952860385
12-Sep-2020 21:18:56,153.235952860385
12-Sep-2020 21:18:57,153.235952860385
12-Sep-2020 21:18:58,153.235952860385
12-Sep-2020 21:18:59,153.235952860385
12-Sep-2020 21:19:00,153.236999667173
12-Sep-2020 21:19:01,153.237396470654
12-Sep-2020 21:19:02,153.237396470654
12-Sep-2020 21:19:03,153.237396470654
12-Sep-2020 21:19:04,153.237751692931
12-Sep-2020 21:19:05,153.237880000644
12-Sep-2020 21:19:06,153.237880000644
12-Sep-2020 21:19:07,153.237880000644
12-Sep-2020 21:19:08,153.237880000644
12-Sep-2020 21:19:09,153.237880000644
12-Sep-2020 21:19:10,153.237880000644
12-Sep-2020 21:19:11,153.237880000644
12-Sep-2020 21:19:12,153.237880000644
12-Sep-2020 21:19:13,153.237880000644
12-Sep-2020 21:19:14,153.237880000644
12-Sep-2020 21:19:15,153.237880000644
12-Sep-2020 21:19:16,153.237880000644
12-Sep-2020 21:19:17,153.237880000644
12-Sep-2020 21:19:18,153.237880000644
12-Sep-2020 21:19:19,153.237880000644
12-Sep-2020 21:19:20,153.237880000644
12-Sep-2020 21:19:21,153.237880000644
12-Sep-2020 21:19:22,153.238040385284
12-Sep-2020 21:19:23,153.238461662273
12-Sep-2020 21:19:24,153.238993070049
12-Sep-2020 21:19:25,153.239191947003
12-Sep-2020 21:19:26,153.239549337443
12-Sep-2020 21:19:27,153.239868770185
12-Sep-2020 21:19:28,153.239943616351
12-Sep-2020 21:19:29,153.240102664453
12-Sep-2020 21:19:30,153.240243001013
12-Sep-2020 21:19:31,153.240355270262
12-Sep-2020 21:19:32,153.241022648571
12-Sep-2020 21:19:33,153.241877142295
12-Sep-2020 21:19:34,153.242971321953
12-Sep-2020 21:19:35,153.24383561696
12-Sep-2020 21:19:36,153.244092232384
12-Sep-2020 21:19:37,153.244590761309
12-Sep-2020 21:19:38,153.244590761309
12-Sep-2020 21:19:39,153.244958309443
12-Sep-2020 21:19:40,153.245173492169
12-Sep-2020 21:19:41,153.245360607583
12-Sep-2020 21:19:42,153.245585146079
12-Sep-2020 21:19:43,153.246166243393
12-Sep-2020 21:19:44,153.246621557566
12-Sep-2020 21:19:45,153.246663138769
12-Sep-2020 21:19:46,153.246762933657
12-Sep-2020 21:19:47,153.246987472153
12-Sep-2020 21:19:48,153.246987472153
12-Sep-2020 21:19:49,153.247214505522
12-Sep-2020 21:19:50,153.247413263673
12-Sep-2020 21:19:51,153.247652771403
12-Sep-2020 21:19:52,153.248939056219
12-Sep-2020 21:19:53,153.250283079506
12-Sep-2020 21:19:54,153.25056107955
12-Sep-2020 21:19:55,153.25056107955
12-Sep-2020 21:19:56,153.250787994115
12-Sep-2020 21:19:57,153.250965753758
12-Sep-2020 21:19:58,153.251086339247
12-Sep-2020 21:19:59,153.25120047965
12-Sep-2020 21:20:00,153.251329381379
12-Sep-2020 21:20:01,153.251436660883
12-Sep-2020 21:20:02,153.251487389951
12-Sep-2020 21:20:03,153.25161213356
12-Sep-2020 21:20:04,153.251769310508
12-Sep-2020 21:20:05,153.253748575775
12-Sep-2020 21:20:06,153.253748575775
12-Sep-2020 21:20:07,153.253748575775
12-Sep-2020 21:20:08,153.253748575775
12-Sep-2020 21:20:09,153.253748575775
12-Sep-2020 21:20:10,153.255741354933
12-Sep-2020 21:20:11,153.255741354933
12-Sep-2020 21:20:12,153.255741354933
12-Sep-2020 21:20:13,153.255741354933
12-Sep-2020 21:20:14,153.255741354933
12-Sep-2020 21:20:15,153.255741354933
12-Sep-2020 21:20:16,153.255741354933
12-Sep-2020 21:20:17,153.255885849613
12-Sep-2020 21:20:18,153.255885849613
12-Sep-2020 21:20:19,153.255885849613
12-Sep-2020 21:20:20,153.255885849613
12-Sep-2020 21:20:21,153.255885849613
12-Sep-2020 21:20:22,153.255885849613
12-Sep-2020 21:20:23,153.255885849613
12-Sep-2020 21:20:24,153.255885849613
12-Sep-2020 21:20:25,153.255885849613
12-Sep-2020 21:20:26,153.255885849613
12-Sep-2020 21:20:27,153.255741354933
12-Sep-2020 21:20:28,153.255741354933
12-Sep-2020 21:20:29,153.255741354933
12-Sep-2020 21:20:30,153.255741354933
12-Sep-2020 21:20:31,153.255741354933
12-Sep-2020 21:20:32,153.255741354933
12-Sep-2020 21:20:33,153.255741354933
12-Sep-2020 21:20:34,153.255741354933
12-Sep-2020 21:20:35,153.255741354933
12-Sep-2020 21:20:36,153.255741354933
12-Sep-2020 21:20:37,153.255741354933
12-Sep-2020 21:20:38,153.255885849613
12-Sep-2020 21:20:39,153.255955498128
12-Sep-2020 21:20:40,153.255955498128
12-Sep-2020 21:20:41,153.255955498128
12-Sep-2020 21:20:42,153.255991584673
12-Sep-2020 21:20:43,153.256083063319
12-Sep-2020 21:20:44,153.256157909485
12-Sep-2020 21:20:45,153.256166225726
12-Sep-2020 21:20:46,153.256166225726
12-Sep-2020 21:20:47,153.256166225726
12-Sep-2020 21:20:48,153.256166225726
12-Sep-2020 21:20:49,153.256166225726
12-Sep-2020 21:20:50,153.256166225726
12-Sep-2020 21:20:51,153.256166225726
12-Sep-2020 21:20:52,153.256166225726
12-Sep-2020 21:20:53,153.256166225726
12-Sep-2020 21:20:54,153.256166225726
12-Sep-2020 21:20:55,153.256166225726
12-Sep-2020 21:20:56,153.256166225726
12-Sep-2020 21:20:57,153.256166225726
12-Sep-2020 21:20:58,153.256166225726
12-Sep-2020 21:20:59,153.256166225726
12-Sep-2020 21:21:00,153.256166225726
12-Sep-2020 21:21:01,153.256166225726
12-Sep-2020 21:21:02,153.256193550516
12-Sep-2020 21:21:03,153.256226815479
12-Sep-2020 21:21:04,153.256318294125
12-Sep-2020 21:21:05,153.256455512095
12-Sep-2020 21:21:06,153.256563623223
12-Sep-2020 21:21:07,153.256563623223
12-Sep-2020 21:21:08,153.256563623223
12-Sep-2020 21:21:09,153.256670902727
12-Sep-2020 21:21:10,153.258641851754
12-Sep-2020 21:21:11,153.260786194397
12-Sep-2020 21:21:12,153.260786194397
12-Sep-2020 21:21:13,153.260786194397
12-Sep-2020 21:21:14,153.260786194397
12-Sep-2020 21:21:15,153.260786194397
12-Sep-2020 21:21:16,153.260786194397
12-Sep-2020 21:21:17,153.260786194397
12-Sep-2020 21:21:18,153.260786194397
12-Sep-2020 21:21:19,153.260786194397
12-Sep-2020 21:21:20,153.260786194397
12-Sep-2020 21:21:21,153.260786194397
12-Sep-2020 21:21:22,153.260786194397
12-Sep-2020 21:21:23,153.260786194397
12-Sep-2020 21:21:24,153.260786194397
12-Sep-2020 21:21:25,153.260786194397
12-Sep-2020 21:21:26,153.260786194397
12-Sep-2020 21:21:27,153.260786194397
12-Sep-2020 21:21:28,153.260786194397
12-Sep-2020 21:21:29,153.260786194397
12-Sep-2020 21:21:30,153.260786194397
12-Sep-2020 21:21:31,153.260786194397
12-Sep-2020 21:21:32,153.260786194397
12-Sep-2020 21:21:33,153.260786194397
12-Sep-2020 21:21:34,153.260786194397
12-Sep-2020 21:21:35,153.260786194397
12-Sep-2020 21:21:36,153.260786194397
12-Sep-2020 21:21:37,153.260786194397
12-Sep-2020 21:21:38,153.260786194397
12-Sep-2020 21:21:39,153.260786194397
12-Sep-2020 21:21:40,153.260786194397
12-Sep-2020 21:21:41,153.260786194397
12-Sep-2020 21:21:42,153.260786194397
12-Sep-2020 21:21:43,153.260786194397
12-Sep-2020 21:21:44,153.260786194397
12-Sep-2020 21:21:45,153.260786194397
12-Sep-2020 21:21:46,153.260786194397
12-Sep-2020 21:21:47,153.260786194397
12-Sep-2020 21:21:48,153.260786194397
12-Sep-2020 21:21:49,153.260786194397
12-Sep-2020 21:21:50,153.261050235036
12-Sep-2020 21:21:51,153.261134436973
12-Sep-2020 21:21:52,153.261209283138
12-Sep-2020 21:21:53,153.26123942951
12-Sep-2020 21:21:54,153.261248785281
12-Sep-2020 21:21:55,153.261302840845
12-Sep-2020 21:21:56,153.261493965875
12-Sep-2020 21:21:57,153.261638312051
12-Sep-2020 21:21:58,153.261755927454
12-Sep-2020 21:21:59,153.261892254399
12-Sep-2020 21:22:00,153.262378754475
12-Sep-2020 21:22:01,153.262378754475
12-Sep-2020 21:22:02,153.262378754475
12-Sep-2020 21:22:03,153.262378754475
12-Sep-2020 21:22:04,153.262378754475
12-Sep-2020 21:22:05,153.262378754475
12-Sep-2020 21:22:06,153.262378754475
12-Sep-2020 21:22:07,153.262378754475
12-Sep-2020 21:22:08,153.262378754475
12-Sep-2020 21:22:09,153.262378754475
12-Sep-2020 21:22:10,153.262378754475
12-Sep-2020 21:22:11,153.262378754475
12-Sep-2020 21:22:12,153.262378754475
12-Sep-2020 21:22:13,153.262378754475
12-Sep-2020 21:22:14,153.262378754475
12-Sep-2020 21:22:15,153.262378754475
12-Sep-2020 21:22:16,153.262378754475
12-Sep-2020 21:22:17,153.262378754475
12-Sep-2020 21:22:18,153.262378754475
12-Sep-2020 21:22:19,153.262378754475
12-Sep-2020 21:22:20,153.262378754475
12-Sep-2020 21:22:21,153.262378754475
12-Sep-2020 21:22:22,153.262378754475
12-Sep-2020 21:22:23,153.262378754475
12-Sep-2020 21:22:24,153.262378754475
12-Sep-2020 21:22:25,153.262378754475
12-Sep-2020 21:22:26,153.261892254399
12-Sep-2020 21:22:27,153.261892254399
12-Sep-2020 21:22:28,153.261892254399
12-Sep-2020 21:22:29,153.261892254399
12-Sep-2020 21:22:30,153.261755927454
12-Sep-2020 21:22:31,153.261755927454
12-Sep-2020 21:22:32,153.261755927454
12-Sep-2020 21:22:33,153.261755927454
12-Sep-2020 21:22:34,153.261755927454
12-Sep-2020 21:22:35,153.261755927454
12-Sep-2020 21:22:36,153.261755927454
12-Sep-2020 21:22:37,153.261755927454
12-Sep-2020 21:22:38,153.261755927454
12-Sep-2020 21:22:39,153.261755927454
12-Sep-2020 21:22:40,153.261755927454
12-Sep-2020 21:22:41,153.261755927454
12-Sep-2020 21:22:42,153.261755927454
12-Sep-2020 21:22:43,153.261892254399
12-Sep-2020 21:22:44,153.262023235189
12-Sep-2020 21:22:45,153.262023235189
12-Sep-2020 21:22:46,153.262135504437
12-Sep-2020 21:22:47,153.262135504437
12-Sep-2020 21:22:48,153.262491023723
12-Sep-2020 21:22:49,153.262491023723
12-Sep-2020 21:22:50,153.262491023723
12-Sep-2020 21:22:51,153.262491023723
12-Sep-2020 21:22:52,153.262491023723
12-Sep-2020 21:22:53,153.262491023723
12-Sep-2020 21:22:54,153.262491023723
12-Sep-2020 21:22:55,153.262491023723
12-Sep-2020 21:22:56,153.262491023723
12-Sep-2020 21:22:57,153.262491023723
12-Sep-2020 21:22:58,153.262491023723
12-Sep-2020 21:22:59,153.262491023723
12-Sep-2020 21:23:00,153.262491023723
12-Sep-2020 21:23:01,153.262491023723
12-Sep-2020 21:23:02,153.262491023723
12-Sep-2020 21:23:03,153.262491023723
12-Sep-2020 21:23:04,153.262491023723
12-Sep-2020 21:23:05,153.262491023723
12-Sep-2020 21:23:06,153.262491023723
12-Sep-2020 21:23:07,153.262491023723
12-Sep-2020 21:23:08,153.262491023723
12-Sep-2020 21:23:09,153.262491023723
12-Sep-2020 21:23:10,153.262491023723
12-Sep-2020 21:23:11,153.263145927672
12-Sep-2020 21:23:12,153.263145927672
12-Sep-2020 21:23:13,153.264081504741
12-Sep-2020 21:23:14,153.264889843329
12-Sep-2020 21:23:15,153.264889843329
12-Sep-2020 21:23:16,153.264889843329
12-Sep-2020 21:23:17,153.265069474126
12-Sep-2020 21:23:18,153.265321456217
12-Sep-2020 21:23:19,153.265574269932
12-Sep-2020 21:23:20,153.265574269932
12-Sep-2020 21:23:21,153.265574269932
12-Sep-2020 21:23:22,153.265574269932
12-Sep-2020 21:23:23,153.265574269932
12-Sep-2020 21:23:24,153.265574269932
12-Sep-2020 21:23:25,153.265574269932
12-Sep-2020 21:23:26,153.265574269932
12-Sep-2020 21:23:27,153.265574269932
12-Sep-2020 21:23:28,153.265574269932
12-Sep-2020 21:23:29,153.265574269932
12-Sep-2020 21:23:30,153.265574269932
12-Sep-2020 21:23:31,153.265574269932
12-Sep-2020 21:23:32,153.265574269932
12-Sep-2020 21:23:33,153.265574269932
12-Sep-2020 21:23:34,153.265574269932
12-Sep-2020 21:23:35,153.265574269932
12-Sep-2020 21:23:36,153.265574269932
12-Sep-2020 21:23:37,153.265574269932
12-Sep-2020 21:23:38,153.265574269932
12-Sep-2020 21:23:39,153.265574269932
12-Sep-2020 21:23:40,153.265574269932
12-Sep-2020 21:23:41,153.265574269932
12-Sep-2020 21:23:42,153.265321456217
12-Sep-2020 21:23:43,153.265069474126
12-Sep-2020 21:23:44,153.264889843329
12-Sep-2020 21:23:45,153.264889843329
12-Sep-2020 21:23:46,153.264081504741
12-Sep-2020 21:23:47,153.263145927672
12-Sep-2020 21:23:48,153.264081504741
12-Sep-2020 21:23:49,153.264889843329
12-Sep-2020 21:23:50,153.264889843329
12-Sep-2020 21:23:51,153.264889843329
12-Sep-2020 21:23:52,153.264889843329
12-Sep-2020 21:23:53,153.264889843329
12-Sep-2020 21:23:54,153.265069474126
12-Sep-2020 21:23:55,153.265321456217
12-Sep-2020 21:23:56,153.265321456217
12-Sep-2020 21:23:57,153.265321456217
12-Sep-2020 21:23:58,153.265321456217
12-Sep-2020 21:23:59,153.265321456217
12-Sep-2020 21:24:00,153.265321456217
12-Sep-2020 21:24:01,153.265321456217
12-Sep-2020 21:24:02,153.265321456217
12-Sep-2020 21:24:03,153.265321456217
12-Sep-2020 21:24:04,153.265069474126
12-Sep-2020 21:24:05,153.265069474126
12-Sep-2020 21:24:06,153.264889843329
12-Sep-2020 21:24:07,153.264889843329
12-Sep-2020 21:24:08,153.264081504741
12-Sep-2020 21:24:09,153.263145927672
12-Sep-2020 21:24:10,153.262491023723
12-Sep-2020 21:24:11,153.262491023723
12-Sep-2020 21:24:12,153.262491023723
12-Sep-2020 21:24:13,153.262491023723
12-Sep-2020 21:24:14,153.262491023723
12-Sep-2020 21:24:15,153.262491023723
12-Sep-2020 21:24:16,153.262491023723
12-Sep-2020 21:24:17,153.262491023723
12-Sep-2020 21:24:18,153.262491023723
12-Sep-2020 21:24:19,153.262491023723
12-Sep-2020 21:24:20,153.262135504437
12-Sep-2020 21:24:21,153.262023235189
12-Sep-2020 21:24:22,153.261892254399
12-Sep-2020 21:24:23,153.261755927454
12-Sep-2020 21:24:24,153.261638312051
12-Sep-2020 21:24:25,153.261493965875
12-Sep-2020 21:24:26,153.261302840845
12-Sep-2020 21:24:27,153.261248785281
12-Sep-2020 21:24:28,153.261248785281
12-Sep-2020 21:24:29,153.261248785281
12-Sep-2020 21:24:30,153.261248785281
12-Sep-2020 21:24:31,153.261248785281
12-Sep-2020 21:24:32,153.261248785281
12-Sep-2020 21:24:33,153.261248785281
12-Sep-2020 21:24:34,153.261248785281
12-Sep-2020 21:24:35,153.261248785281
12-Sep-2020 21:24:36,153.261248785281
12-Sep-2020 21:24:37,153.261248785281
12-Sep-2020 21:24:38,153.261248785281
12-Sep-2020 21:24:39,153.261248785281
12-Sep-2020 21:24:40,153.261302840845
12-Sep-2020 21:24:41,153.261493965875
12-Sep-2020 21:24:42,153.261638312051
12-Sep-2020 21:24:43,153.261755927454
12-Sep-2020 21:24:44,153.261755927454
12-Sep-2020 21:24:45,153.261892254399
12-Sep-2020 21:24:46,153.261892254399
12-Sep-2020 21:24:47,153.261892254399
12-Sep-2020 21:24:48,153.261755927454
12-Sep-2020 21:24:49,153.261638312051
12-Sep-2020 21:24:50,153.261493965875
12-Sep-2020 21:24:51,153.261302840845
12-Sep-2020 21:24:52,153.261248785281
12-Sep-2020 21:24:53,153.26123942951
12-Sep-2020 21:24:54,153.26123942951
12-Sep-2020 21:24:55,153.26123942951
12-Sep-2020 21:24:56,153.26123942951
12-Sep-2020 21:24:57,153.26123942951
12-Sep-2020 21:24:58,153.26123942951
12-Sep-2020 21:24:59,153.26123942951
12-Sep-2020 21:25:00,153.26123942951
12-Sep-2020 21:25:01,153.26123942951
12-Sep-2020 21:25:02,153.26123942951
12-Sep-2020 21:25:03,153.26123942951
12-Sep-2020 21:25:04,153.26123942951
12-Sep-2020 21:25:05,153.26123942951
12-Sep-2020 21:25:06,153.26123942951
12-Sep-2020 21:25:07,153.26123942951
12-Sep-2020 21:25:08,153.26123942951
12-Sep-2020 21:25:09,153.26123942951
12-Sep-2020 21:25:10,153.26123942951
12-Sep-2020 21:25:11,153.26123942951
12-Sep-2020 21:25:12,153.26123942951
12-Sep-2020 21:25:13,153.26123942951
12-Sep-2020 21:25:14,153.26123942951
12-Sep-2020 21:25:15,153.261248785281
12-Sep-2020 21:25:16,153.261302840845
12-Sep-2020 21:25:17,153.261493965875
12-Sep-2020 21:25:18,153.261638312051
12-Sep-2020 21:25:19,153.261755927454
12-Sep-2020 21:25:20,153.261892254399
12-Sep-2020 21:25:21,153.261892254399
12-Sep-2020 21:25:22,153.261892254399
12-Sep-2020 21:25:23,153.262023235189
12-Sep-2020 21:25:24,153.262135504437
12-Sep-2020 21:25:25,153.262491023723
12-Sep-2020 21:25:26,153.263145927672
12-Sep-2020 21:25:27,153.264081504741
12-Sep-2020 21:25:28,153.264081504741
12-Sep-2020 21:25:29,153.264081504741
12-Sep-2020 21:25:30,153.264081504741
12-Sep-2020 21:25:31,153.264081504741
12-Sep-2020 21:25:32,153.264081504741
12-Sep-2020 21:25:33,153.264081504741
12-Sep-2020 21:25:34,153.264081504741
12-Sep-2020 21:25:35,153.264081504741
12-Sep-2020 21:25:36,153.264081504741
12-Sep-2020 21:25:37,153.264081504741
12-Sep-2020 21:25:38,153.264081504741
12-Sep-2020 21:25:39,153.264081504741
12-Sep-2020 21:25:40,153.264081504741
12-Sep-2020 21:25:41,153.264081504741
12-Sep-2020 21:25:42,153.264081504741
12-Sep-2020 21:25:43,153.264081504741
12-Sep-2020 21:25:44,153.264081504741
12-Sep-2020 21:25:45,153.264081504741
12-Sep-2020 21:25:46,153.264081504741
12-Sep-2020 21:25:47,153.264081504741
12-Sep-2020 21:25:48,153.264081504741
12-Sep-2020 21:25:49,153.264081504741
12-Sep-2020 21:25:50,153.264081504741
12-Sep-2020 21:25:51,153.264081504741
12-Sep-2020 21:25:52,153.264081504741
12-Sep-2020 21:25:53,153.264081504741
12-Sep-2020 21:25:54,153.264081504741
12-Sep-2020 21:25:55,153.264081504741
12-Sep-2020 21:25:56,153.264081504741
12-Sep-2020 21:25:57,153.264081504741
12-Sep-2020 21:25:58,153.264081504741
12-Sep-2020 21:25:59,153.264081504741
12-Sep-2020 21:26:00,153.264081504741
12-Sep-2020 21:26:01,153.264081504741
12-Sep-2020 21:26:02,153.264081504741
12-Sep-2020 21:26:03,153.264081504741
12-Sep-2020 21:26:04,153.264081504741
12-Sep-2020 21:26:05,153.264081504741
12-Sep-2020 21:26:06,153.264081504741
12-Sep-2020 21:26:07,153.264081504741
12-Sep-2020 21:26:08,153.264081504741
12-Sep-2020 21:26:09,153.264081504741
12-Sep-2020 21:26:10,153.264889843329
12-Sep-2020 21:26:11,153.265069474126
12-Sep-2020 21:26:12,153.265321456217
12-Sep-2020 21:26:13,153.265574269932
12-Sep-2020 21:26:14,153.265765543466
12-Sep-2020 21:26:15,153.265998398203
12-Sep-2020 21:26:16,153.266064928128
12-Sep-2020 21:26:17,153.266381984802
12-Sep-2020 21:26:18,153.266813389784
12-Sep-2020 21:26:19,153.266813389784
12-Sep-2020 21:26:20,153.266381984802
12-Sep-2020 21:26:21,153.266381984802
12-Sep-2020 21:26:22,153.266381984802
12-Sep-2020 21:26:23,153.266064928128
12-Sep-2020 21:26:24,153.266064928128
12-Sep-2020 21:26:25,153.266064928128
12-Sep-2020 21:26:26,153.266064928128
12-Sep-2020 21:26:27,153.266064928128
12-Sep-2020 21:26:28,153.265998398203
12-Sep-2020 21:26:29,153.265998398203
12-Sep-2020 21:26:30,153.266064928128
12-Sep-2020 21:26:31,153.266064928128
12-Sep-2020 21:26:32,153.266381984802
12-Sep-2020 21:26:33,153.266381984802
12-Sep-2020 21:26:34,153.266381984802
12-Sep-2020 21:26:35,153.266813389784
12-Sep-2020 21:26:36,153.266813389784
12-Sep-2020 21:26:37,153.266813389784
12-Sep-2020 21:26:38,153.266813389784
12-Sep-2020 21:26:39,153.266813389784
12-Sep-2020 21:26:40,153.266813389784
12-Sep-2020 21:26:41,153.266813389784
12-Sep-2020 21:26:42,153.266813389784
12-Sep-2020 21:26:43,153.266813389784
12-Sep-2020 21:26:44,153.266813389784
12-Sep-2020 21:26:45,153.266813389784
12-Sep-2020 21:26:46,153.266813389784
12-Sep-2020 21:26:47,153.266381984802
12-Sep-2020 21:26:48,153.266064928128
12-Sep-2020 21:26:49,153.265998398203
12-Sep-2020 21:26:50,153.265765543466
12-Sep-2020 21:26:51,153.265765543466
12-Sep-2020 21:26:52,153.265765543466
12-Sep-2020 21:26:53,153.265765543466
12-Sep-2020 21:26:54,153.265765543466
12-Sep-2020 21:26:55,153.265765543466
12-Sep-2020 21:26:56,153.265765543466
12-Sep-2020 21:26:57,153.265998398203
12-Sep-2020 21:26:58,153.265998398203
12-Sep-2020 21:26:59,153.265998398203
12-Sep-2020 21:27:00,153.266064928128
12-Sep-2020 21:27:01,153.266381984802
12-Sep-2020 21:27:02,153.266813389784
12-Sep-2020 21:27:03,153.267215687923
12-Sep-2020 21:27:04,153.267215687923
12-Sep-2020 21:27:05,153.266813389784
12-Sep-2020 21:27:06,153.266663697452
12-Sep-2020 21:27:07,153.26636327326
12-Sep-2020 21:27:08,153.266064928128
12-Sep-2020 21:27:09,153.265998398203
12-Sep-2020 21:27:10,153.265765543466
12-Sep-2020 21:27:11,153.265574269932
12-Sep-2020 21:27:12,153.265321456217
12-Sep-2020 21:27:13,153.265069474126
12-Sep-2020 21:27:14,153.264889843329
12-Sep-2020 21:27:15,153.264081504741
12-Sep-2020 21:27:16,153.263145927672
12-Sep-2020 21:27:17,153.262491023723
12-Sep-2020 21:27:18,153.262135504437
12-Sep-2020 21:27:19,153.262023235189
12-Sep-2020 21:27:20,153.261892254399
12-Sep-2020 21:27:21,153.261755927454
12-Sep-2020 21:27:22,153.261638312051
12-Sep-2020 21:27:23,153.261493965875
12-Sep-2020 21:27:24,153.261302840845
12-Sep-2020 21:27:25,153.261248785281
12-Sep-2020 21:27:26,153.26123942951
12-Sep-2020 21:27:27,153.261209283138
12-Sep-2020 21:27:28,153.261134436973
12-Sep-2020 21:27:29,153.261050235036
12-Sep-2020 21:27:30,153.260984744641
12-Sep-2020 21:27:31,153.260984744641
12-Sep-2020 21:27:32,153.260984744641
12-Sep-2020 21:27:33,153.260984744641
12-Sep-2020 21:27:34,153.260758127085
12-Sep-2020 21:27:35,153.258641851754
12-Sep-2020 21:27:36,153.260758127085
12-Sep-2020 21:27:37,153.260984744641
12-Sep-2020 21:27:38,153.260984744641
12-Sep-2020 21:27:39,153.260758127085
12-Sep-2020 21:27:40,153.258641851754
12-Sep-2020 21:27:41,153.256670902727
12-Sep-2020 21:27:42,153.256563623223
12-Sep-2020 21:27:43,153.256563623223
12-Sep-2020 21:27:44,153.256563623223
12-Sep-2020 21:27:45,153.256563623223
12-Sep-2020 21:27:46,153.256455512095
12-Sep-2020 21:27:47,153.256318294125
12-Sep-2020 21:27:48,153.256226815479
12-Sep-2020 21:27:49,153.256193550516
12-Sep-2020 21:27:50,153.256166225726
12-Sep-2020 21:27:51,153.256157909485
12-Sep-2020 21:27:52,153.256157909485
12-Sep-2020 21:27:53,153.256157909485
12-Sep-2020 21:27:54,153.256157909485
12-Sep-2020 21:27:55,153.256157909485
12-Sep-2020 21:27:56,153.256157909485
12-Sep-2020 21:27:57,153.256157909485
12-Sep-2020 21:27:58,153.256157909485
12-Sep-2020 21:27:59,153.256157909485
12-Sep-2020 21:28:00,153.256157909485
12-Sep-2020 21:28:01,153.256157909485
12-Sep-2020 21:28:02,153.256157909485
12-Sep-2020 21:28:03,153.256157909485
12-Sep-2020 21:28:04,153.256157909485
12-Sep-2020 21:28:05,153.256157909485
12-Sep-2020 21:28:06,153.256157909485
12-Sep-2020 21:28:07,153.256157909485
12-Sep-2020 21:28:08,153.256157909485
12-Sep-2020 21:28:09,153.256157909485
12-Sep-2020 21:28:10,153.256083063319
12-Sep-2020 21:28:11,153.255991584673
12-Sep-2020 21:28:12,153.255959507744
12-Sep-2020 21:28:13,153.255950003469
12-Sep-2020 21:28:14,153.255945993853
12-Sep-2020 21:28:15,153.255885849613
12-Sep-2020 21:28:16,153.255885849613
12-Sep-2020 21:28:17,153.255741354933
12-Sep-2020 21:28:18,153.255741354933
12-Sep-2020 21:28:19,153.255741354933
12-Sep-2020 21:28:20,153.255741354933
12-Sep-2020 21:28:21,153.255741354933
12-Sep-2020 21:28:22,153.255741354933
12-Sep-2020 21:28:23,153.255741354933
12-Sep-2020 21:28:24,153.255885849613
12-Sep-2020 21:28:25,153.255945993853
12-Sep-2020 21:28:26,153.255950003469
12-Sep-2020 21:28:27,153.255950003469
12-Sep-2020 21:28:28,153.255950003469
12-Sep-2020 21:28:29,153.255959507744
12-Sep-2020 21:28:30,153.255991584673
12-Sep-2020 21:28:31,153.256083063319
12-Sep-2020 21:28:32,153.256157909485
12-Sep-2020 21:28:33,153.256166225726
12-Sep-2020 21:28:34,153.256193550516
12-Sep-2020 21:28:35,153.256226815479
12-Sep-2020 21:28:36,153.256318294125
12-Sep-2020 21:28:37,153.256455512095
12-Sep-2020 21:28:38,153.256563623223
12-Sep-2020 21:28:39,153.256670902727
12-Sep-2020 21:28:40,153.256670902727
12-Sep-2020 21:28:41,153.256670902727
12-Sep-2020 21:28:42,153.258641851754
12-Sep-2020 21:28:43,153.258641851754
12-Sep-2020 21:28:44,153.256670902727
12-Sep-2020 21:28:45,153.256563623223
12-Sep-2020 21:28:46,153.256455512095
12-Sep-2020 21:28:47,153.256318294125
12-Sep-2020 21:28:48,153.256226815479
12-Sep-2020 21:28:49,153.256226815479
12-Sep-2020 21:28:50,153.256226815479
12-Sep-2020 21:28:51,153.256193550516
12-Sep-2020 21:28:52,153.256193550516
12-Sep-2020 21:28:53,153.256193550516
12-Sep-2020 21:28:54,153.256193550516
12-Sep-2020 21:28:55,153.256166225726
12-Sep-2020 21:28:56,153.256157909485
12-Sep-2020 21:28:57,153.256083063319
12-Sep-2020 21:28:58,153.255991584673
12-Sep-2020 21:28:59,153.255959507744
12-Sep-2020 21:29:00,153.255959507744
12-Sep-2020 21:29:01,153.255959507744
12-Sep-2020 21:29:02,153.255959507744
12-Sep-2020 21:29:03,153.255959507744
12-Sep-2020 21:29:04,153.255991584673
12-Sep-2020 21:29:05,153.256083063319
12-Sep-2020 21:29:06,153.256157909485
12-Sep-2020 21:29:07,153.256166225726
12-Sep-2020 21:29:08,153.256193550516
12-Sep-2020 21:29:09,153.256226815479
12-Sep-2020 21:29:10,153.256318294125
12-Sep-2020 21:29:11,153.256455512095
12-Sep-2020 21:29:12,153.256563623223
12-Sep-2020 21:29:13,153.256563623223
12-Sep-2020 21:29:14,153.256563623223
12-Sep-2020 21:29:15,153.256563623223
12-Sep-2020 21:29:16,153.256563623223
12-Sep-2020 21:29:17,153.256563623223
12-Sep-2020 21:29:18,153.256563623223
12-Sep-2020 21:29:19,153.256563623223
12-Sep-2020 21:29:20,153.256563623223
12-Sep-2020 21:29:21,153.256563623223
12-Sep-2020 21:29:22,153.256670902727
12-Sep-2020 21:29:23,153.258641851754
12-Sep-2020 21:29:24,153.260758127085
12-Sep-2020 21:29:25,153.260984744641
12-Sep-2020 21:29:26,153.261050235036
12-Sep-2020 21:29:27,153.261134436973
12-Sep-2020 21:29:28,153.261134436973
12-Sep-2020 21:29:29,153.261134436973
12-Sep-2020 21:29:30,153.261134436973
12-Sep-2020 21:29:31,153.261134436973
12-Sep-2020 21:29:32,153.261134436973
12-Sep-2020 21:29:33,153.261134436973
12-Sep-2020 21:29:34,153.261134436973
12-Sep-2020 21:29:35,153.261050235036
12-Sep-2020 21:29:36,153.260984744641
12-Sep-2020 21:29:37,153.260758127085
12-Sep-2020 21:29:38,153.258641851754
12-Sep-2020 21:29:39,153.258641851754
12-Sep-2020 21:29:40,153.260758127085
12-Sep-2020 21:29:41,153.260984744641
12-Sep-2020 21:29:42,153.261050235036
12-Sep-2020 21:29:43,153.261134436973
12-Sep-2020 21:29:44,153.261209283138
12-Sep-2020 21:29:45,153.26123942951
12-Sep-2020 21:29:46,153.26123942951
12-Sep-2020 21:29:47,153.26123942951
12-Sep-2020 21:29:48,153.26123942951
12-Sep-2020 21:29:49,153.26123942951
12-Sep-2020 21:29:50,153.26123942951
12-Sep-2020 21:29:51,153.261209283138
12-Sep-2020 21:29:52,153.261134436973
12-Sep-2020 21:29:53,153.261050235036
12-Sep-2020 21:29:54,153.260984744641
12-Sep-2020 21:29:55,153.260758127085
12-Sep-2020 21:29:56,153.260758127085
12-Sep-2020 21:29:57,153.260758127085
12-Sep-2020 21:29:58,153.260758127085
12-Sep-2020 21:29:59,153.260758127085
12-Sep-2020 21:30:00,153.258641851754
12-Sep-2020 21:30:01,153.258641851754
12-Sep-2020 21:30:02,153.256670902727
12-Sep-2020 21:30:03,153.256563623223
12-Sep-2020 21:30:04,153.256563623223
12-Sep-2020 21:30:05,153.256563623223
12-Sep-2020 21:30:06,153.256563623223
12-Sep-2020 21:30:07,153.256455512095
12-Sep-2020 21:30:08,153.256455512095
12-Sep-2020 21:30:09,153.256455512095
12-Sep-2020 21:30:10,153.256455512095
12-Sep-2020 21:30:11,153.256455512095
12-Sep-2020 21:30:12,153.256455512095
12-Sep-2020 21:30:13,153.256318294125
12-Sep-2020 21:30:14,153.256318294125
12-Sep-2020 21:30:15,153.256318294125
12-Sep-2020 21:30:16,153.256318294125
12-Sep-2020 21:30:17,153.256318294125
12-Sep-2020 21:30:18,153.256318294125
12-Sep-2020 21:30:19,153.256318294125
12-Sep-2020 21:30:20,153.256318294125
12-Sep-2020 21:30:21,153.256318294125
12-Sep-2020 21:30:22,153.256318294125
12-Sep-2020 21:30:23,153.256455512095
12-Sep-2020 21:30:24,153.256455512095
12-Sep-2020 21:30:25,153.256563623223
12-Sep-2020 21:30:26,153.256670902727
12-Sep-2020 21:30:27,153.256670902727
12-Sep-2020 21:30:28,153.256670902727
12-Sep-2020 21:30:29,153.256670902727
12-Sep-2020 21:30:30,153.256670902727
12-Sep-2020 21:30:31,153.256563623223
12-Sep-2020 21:30:32,153.256455512095
12-Sep-2020 21:30:33,153.256455512095
12-Sep-2020 21:30:34,153.256563623223
12-Sep-2020 21:30:35,153.256563623223
12-Sep-2020 21:30:36,153.256455512095
12-Sep-2020 21:30:37,153.256318294125
12-Sep-2020 21:30:38,153.256226815479
12-Sep-2020 21:30:39,153.256193550516
12-Sep-2020 21:30:40,153.256166225726
12-Sep-2020 21:30:41,153.256157909485
12-Sep-2020 21:30:42,153.256083063319
12-Sep-2020 21:30:43,153.255991584673
12-Sep-2020 21:30:44,153.255959507744
12-Sep-2020 21:30:45,153.255950003469
12-Sep-2020 21:30:46,153.255945993853
12-Sep-2020 21:30:47,153.255885849613
12-Sep-2020 21:30:48,153.255741354933
12-Sep-2020 21:30:49,153.255741354933
12-Sep-2020 21:30:50,153.253748575775
12-Sep-2020 21:30:51,153.251769310508
12-Sep-2020 21:30:52,153.25161213356
12-Sep-2020 21:30:53,153.251487389951
12-Sep-2020 21:30:54,153.251436660883
12-Sep-2020 21:30:55,153.251329381379
12-Sep-2020 21:30:56,153.25120047965
12-Sep-2020 21:30:57,153.251086339247
12-Sep-2020 21:30:58,153.250965753758
12-Sep-2020 21:30:59,153.250928330676
12-Sep-2020 21:31:00,153.250786954585
12-Sep-2020 21:31:01,153.25056107955
12-Sep-2020 21:31:02,153.25056107955
12-Sep-2020 21:31:03,153.250345896824
12-Sep-2020 21:31:04,153.250153435255
12-Sep-2020 21:31:05,153.249844694822
12-Sep-2020 21:31:06,153.249844694822
12-Sep-2020 21:31:07,153.248693133104
12-Sep-2020 21:31:08,153.248693133104
12-Sep-2020 21:31:09,153.247652771403
12-Sep-2020 21:31:10,153.247413263673
12-Sep-2020 21:31:11,153.247413263673
12-Sep-2020 21:31:12,153.247413263673
12-Sep-2020 21:31:13,153.247413263673
12-Sep-2020 21:31:14,153.247652771403
12-Sep-2020 21:31:15,153.247652771403
12-Sep-2020 21:31:16,153.248693133104
12-Sep-2020 21:31:17,153.249844694822
12-Sep-2020 21:31:18,153.250153435255
12-Sep-2020 21:31:19,153.250345896824
12-Sep-2020 21:31:20,153.25056107955
12-Sep-2020 21:31:21,153.25056107955
12-Sep-2020 21:31:22,153.25056107955
12-Sep-2020 21:31:23,153.25056107955
12-Sep-2020 21:31:24,153.25056107955
12-Sep-2020 21:31:25,153.250786954585
12-Sep-2020 21:31:26,153.250928330676
12-Sep-2020 21:31:27,153.250928330676
12-Sep-2020 21:31:28,153.250928330676
12-Sep-2020 21:31:29,153.250928330676
12-Sep-2020 21:31:30,153.250928330676
12-Sep-2020 21:31:31,153.250928330676
12-Sep-2020 21:31:32,153.250928330676
12-Sep-2020 21:31:33,153.250928330676
12-Sep-2020 21:31:34,153.250928330676
12-Sep-2020 21:31:35,153.250928330676
12-Sep-2020 21:31:36,153.250928330676
12-Sep-2020 21:31:37,153.250928330676
12-Sep-2020 21:31:38,153.250928330676
12-Sep-2020 21:31:39,153.250928330676
12-Sep-2020 21:31:40,153.250928330676
12-Sep-2020 21:31:41,153.250928330676
12-Sep-2020 21:31:42,153.250928330676
12-Sep-2020 21:31:43,153.250786954585
12-Sep-2020 21:31:44,153.25056107955
12-Sep-2020 21:31:45,153.25056107955
12-Sep-2020 21:31:46,153.25056107955
12-Sep-2020 21:31:47,153.25056107955
12-Sep-2020 21:31:48,153.25056107955
12-Sep-2020 21:31:49,153.250345896824
12-Sep-2020 21:31:50,153.250345896824
12-Sep-2020 21:31:51,153.250153435255
12-Sep-2020 21:31:52,153.250153435255
12-Sep-2020 21:31:53,153.250153435255
12-Sep-2020 21:31:54,153.250153435255
12-Sep-2020 21:31:55,153.250153435255
12-Sep-2020 21:31:56,153.250153435255
12-Sep-2020 21:31:57,153.249844694822
12-Sep-2020 21:31:58,153.248693133104
12-Sep-2020 21:31:59,153.247652771403
12-Sep-2020 21:32:00,153.247413263673
12-Sep-2020 21:32:01,153.247214505522
12-Sep-2020 21:32:02,153.246987472153
12-Sep-2020 21:32:03,153.246762933657
12-Sep-2020 21:32:04,153.246663138769
12-Sep-2020 21:32:05,153.246621557566
12-Sep-2020 21:32:06,153.246621557566
12-Sep-2020 21:32:07,153.246621557566
12-Sep-2020 21:32:08,153.246621557566
12-Sep-2020 21:32:09,153.246621557566
12-Sep-2020 21:32:10,153.246621557566
12-Sep-2020 21:32:11,153.246621557566
12-Sep-2020 21:32:12,153.246621557566
12-Sep-2020 21:32:13,153.246621557566
12-Sep-2020 21:32:14,153.246166243393
12-Sep-2020 21:32:15,153.246166243393
12-Sep-2020 21:32:16,153.245641280704
12-Sep-2020 21:32:17,153.245641280704
12-Sep-2020 21:32:18,153.245641280704
12-Sep-2020 21:32:19,153.245641280704
12-Sep-2020 21:32:20,153.245641280704
12-Sep-2020 21:32:21,153.245641280704
12-Sep-2020 21:32:22,153.245641280704
12-Sep-2020 21:32:23,153.245641280704
12-Sep-2020 21:32:24,153.245641280704
12-Sep-2020 21:32:25,153.245641280704
12-Sep-2020 21:32:26,153.245641280704
12-Sep-2020 21:32:27,153.245641280704
12-Sep-2020 21:32:28,153.245641280704
12-Sep-2020 21:32:29,153.245641280704
12-Sep-2020 21:32:30,153.245641280704
12-Sep-2020 21:32:31,153.246166243393
12-Sep-2020 21:32:32,153.246166243393
12-Sep-2020 21:32:33,153.246621557566
12-Sep-2020 21:32:34,153.246663138769
12-Sep-2020 21:32:35,153.246762933657
12-Sep-2020 21:32:36,153.246987472153
12-Sep-2020 21:32:37,153.247214505522
12-Sep-2020 21:32:38,153.247214505522
12-Sep-2020 21:32:39,153.246987472153
12-Sep-2020 21:32:40,153.246987472153
12-Sep-2020 21:32:41,153.246987472153
12-Sep-2020 21:32:42,153.246987472153
12-Sep-2020 21:32:43,153.246987472153
12-Sep-2020 21:32:44,153.246987472153
12-Sep-2020 21:32:45,153.246987472153
12-Sep-2020 21:32:46,153.246987472153
12-Sep-2020 21:32:47,153.246987472153
12-Sep-2020 21:32:48,153.246987472153
12-Sep-2020 21:32:49,153.246987472153
12-Sep-2020 21:32:50,153.246987472153
12-Sep-2020 21:32:51,153.246987472153
12-Sep-2020 21:32:52,153.246762933657
12-Sep-2020 21:32:53,153.246663138769
12-Sep-2020 21:32:54,153.246621557566
12-Sep-2020 21:32:55,153.246166243393
12-Sep-2020 21:32:56,153.246621557566
12-Sep-2020 21:32:57,153.246663138769
12-Sep-2020 21:32:58,153.246762933657
12-Sep-2020 21:32:59,153.246762933657
12-Sep-2020 21:33:00,153.246663138769
12-Sep-2020 21:33:01,153.246621557566
12-Sep-2020 21:33:02,153.246166243393
12-Sep-2020 21:33:03,153.245641280704
12-Sep-2020 21:33:04,153.245482232602
12-Sep-2020 21:33:05,153.245360607583
12-Sep-2020 21:33:06,153.245276405647
12-Sep-2020 21:33:07,153.245154780628
12-Sep-2020 21:33:08,153.244958309443
12-Sep-2020 21:33:09,153.244366222812
12-Sep-2020 21:33:10,153.24361963231
12-Sep-2020 21:33:11,153.242755337304
12-Sep-2020 21:33:12,153.241665078159
12-Sep-2020 21:33:13,153.240885430601
12-Sep-2020 21:33:14,153.240504962593
12-Sep-2020 21:33:15,153.240355270262
12-Sep-2020 21:33:16,153.240243001013
12-Sep-2020 21:33:17,153.240102664453
12-Sep-2020 21:33:18,153.240102664453
12-Sep-2020 21:33:19,153.240102664453
12-Sep-2020 21:33:20,153.240102664453
12-Sep-2020 21:33:21,153.240102664453
12-Sep-2020 21:33:22,153.240243001013
12-Sep-2020 21:33:23,153.240355270262
12-Sep-2020 21:33:24,153.240504962593
12-Sep-2020 21:33:25,153.240885430601
12-Sep-2020 21:33:26,153.241665078159
12-Sep-2020 21:33:27,153.242755337304
12-Sep-2020 21:33:28,153.24361963231
12-Sep-2020 21:33:29,153.244366222812
12-Sep-2020 21:33:30,153.244958309443
12-Sep-2020 21:33:31,153.245154780628
12-Sep-2020 21:33:32,153.245276405647
12-Sep-2020 21:33:33,153.245360607583
12-Sep-2020 21:33:34,153.245482232602
12-Sep-2020 21:33:35,153.245641280704
12-Sep-2020 21:33:36,153.245641280704
12-Sep-2020 21:33:37,153.245641280704
12-Sep-2020 21:33:38,153.245641280704
12-Sep-2020 21:33:39,153.246166243393
12-Sep-2020 21:33:40,153.246166243393
12-Sep-2020 21:33:41,153.246621557566
12-Sep-2020 21:33:42,153.246663138769
12-Sep-2020 21:33:43,153.246762933657
12-Sep-2020 21:33:44,153.246987472153
12-Sep-2020 21:33:45,153.247214505522
12-Sep-2020 21:33:46,153.247413263673
12-Sep-2020 21:33:47,153.247413263673
12-Sep-2020 21:33:48,153.247652771403
12-Sep-2020 21:33:49,153.247652771403
12-Sep-2020 21:33:50,153.248650363866
12-Sep-2020 21:33:51,153.248650363866
12-Sep-2020 21:33:52,153.247652771403
12-Sep-2020 21:33:53,153.247413263673
12-Sep-2020 21:33:54,153.247214505522
12-Sep-2020 21:33:55,153.247214505522
12-Sep-2020 21:33:56,153.247214505522
12-Sep-2020 21:33:57,153.247214505522
12-Sep-2020 21:33:58,153.247413263673
12-Sep-2020 21:33:59,153.247413263673
12-Sep-2020 21:34:00,153.247413263673
12-Sep-2020 21:34:01,153.247214505522
12-Sep-2020 21:34:02,153.247413263673
12-Sep-2020 21:34:03,153.247413263673
12-Sep-2020 21:34:04,153.247413263673
12-Sep-2020 21:34:05,153.247413263673
12-Sep-2020 21:34:06,153.247413263673
12-Sep-2020 21:34:07,153.247413263673
12-Sep-2020 21:34:08,153.247413263673
12-Sep-2020 21:34:09,153.247413263673
12-Sep-2020 21:34:10,153.247413263673
12-Sep-2020 21:34:11,153.247413263673
12-Sep-2020 21:34:12,153.247214505522
12-Sep-2020 21:34:13,153.247214505522
12-Sep-2020 21:34:14,153.246987472153
12-Sep-2020 21:34:15,153.246762933657
12-Sep-2020 21:34:16,153.246663138769
12-Sep-2020 21:34:17,153.246762933657
12-Sep-2020 21:34:18,153.246987472153
12-Sep-2020 21:34:19,153.247214505522
12-Sep-2020 21:34:20,153.247413263673
12-Sep-2020 21:34:21,153.247652771403
12-Sep-2020 21:34:22,153.248650363866
12-Sep-2020 21:34:23,153.24955600247
12-Sep-2020 21:34:24,153.249769848657
12-Sep-2020 21:34:25,153.250015771772
12-Sep-2020 21:34:26,153.250153435255
12-Sep-2020 21:34:27,153.250153435255
12-Sep-2020 21:34:28,153.250153435255
12-Sep-2020 21:34:29,153.250153435255
12-Sep-2020 21:34:30,153.250153435255
12-Sep-2020 21:34:31,153.250153435255
12-Sep-2020 21:34:32,153.250153435255
12-Sep-2020 21:34:33,153.250153435255
12-Sep-2020 21:34:34,153.250153435255
12-Sep-2020 21:34:35,153.250015771772
12-Sep-2020 21:34:36,153.250015771772
12-Sep-2020 21:34:37,153.249769848657
12-Sep-2020 21:34:38,153.249769848657
12-Sep-2020 21:34:39,153.249769848657
12-Sep-2020 21:34:40,153.249769848657
12-Sep-2020 21:34:41,153.250015771772
12-Sep-2020 21:34:42,153.250153435255
12-Sep-2020 21:34:43,153.250345896824
12-Sep-2020 21:34:44,153.250153435255
12-Sep-2020 21:34:45,153.250345896824
12-Sep-2020 21:34:46,153.250345896824
12-Sep-2020 21:34:47,153.250345896824
12-Sep-2020 21:34:48,153.250345896824
12-Sep-2020 21:34:49,153.250495589155
12-Sep-2020 21:34:50,153.25058112763
12-Sep-2020 21:34:51,153.250786954585
12-Sep-2020 21:34:52,153.25058112763
12-Sep-2020 21:34:53,153.250786954585
12-Sep-2020 21:34:54,153.250786954585
12-Sep-2020 21:34:55,153.250786954585
12-Sep-2020 21:34:56,153.250786954585
12-Sep-2020 21:34:57,153.250786954585
12-Sep-2020 21:34:58,153.250786954585
12-Sep-2020 21:34:59,153.250786954585
12-Sep-2020 21:35:00,153.250786954585
12-Sep-2020 21:35:01,153.250786954585
12-Sep-2020 21:35:02,153.250786954585
12-Sep-2020 21:35:03,153.25058112763
12-Sep-2020 21:35:04,153.250495589155
12-Sep-2020 21:35:05,153.250495589155
12-Sep-2020 21:35:06,153.250345896824
12-Sep-2020 21:35:07,153.250345896824
12-Sep-2020 21:35:08,153.250153435255
12-Sep-2020 21:35:09,153.250153435255
12-Sep-2020 21:35:10,153.250345896824
12-Sep-2020 21:35:11,153.250495589155
12-Sep-2020 21:35:12,153.25058112763
12-Sep-2020 21:35:13,153.250786954585
12-Sep-2020 21:35:14,153.250928330676
12-Sep-2020 21:35:15,153.250965753758
12-Sep-2020 21:35:16,153.251023967443
12-Sep-2020 21:35:17,153.251045797574
12-Sep-2020 21:35:18,153.251138107845
12-Sep-2020 21:35:19,153.251138107845
12-Sep-2020 21:35:20,153.251138107845
12-Sep-2020 21:35:21,153.251256614274
12-Sep-2020 21:35:22,153.251355577537
12-Sep-2020 21:35:23,153.251355577537
12-Sep-2020 21:35:24,153.251355577537
12-Sep-2020 21:35:25,153.251355577537
12-Sep-2020 21:35:26,153.251256614274
12-Sep-2020 21:35:27,153.251138107845
12-Sep-2020 21:35:28,153.251045797574
12-Sep-2020 21:35:29,153.251023967443
12-Sep-2020 21:35:30,153.250965753758
12-Sep-2020 21:35:31,153.250928330676
12-Sep-2020 21:35:32,153.250786954585
12-Sep-2020 21:35:33,153.25058112763
12-Sep-2020 21:35:34,153.25058112763
12-Sep-2020 21:35:35,153.250495589155
12-Sep-2020 21:35:36,153.250495589155
12-Sep-2020 21:35:37,153.250495589155
12-Sep-2020 21:35:38,153.250495589155
12-Sep-2020 21:35:39,153.250495589155
12-Sep-2020 21:35:40,153.250495589155
12-Sep-2020 21:35:41,153.250345896824
12-Sep-2020 21:35:42,153.250345896824
12-Sep-2020 21:35:43,153.250345896824
12-Sep-2020 21:35:44,153.250153435255
12-Sep-2020 21:35:45,153.250015771772
12-Sep-2020 21:35:46,153.249769848657
12-Sep-2020 21:35:47,153.24955600247
12-Sep-2020 21:35:48,153.248515640769
12-Sep-2020 21:35:49,153.247413263673
12-Sep-2020 21:35:50,153.247214505522
12-Sep-2020 21:35:51,153.247214505522
12-Sep-2020 21:35:52,153.246987472153
12-Sep-2020 21:35:53,153.246762933657
12-Sep-2020 21:35:54,153.246629873807
12-Sep-2020 21:35:55,153.246063329915
12-Sep-2020 21:35:56,153.245482232602
12-Sep-2020 21:35:57,153.245482232602
12-Sep-2020 21:35:58,153.245482232602
12-Sep-2020 21:35:59,153.245482232602
12-Sep-2020 21:36:00,153.245360607583
12-Sep-2020 21:36:01,153.245276405647
12-Sep-2020 21:36:02,153.245276405647
12-Sep-2020 21:36:03,153.245154780628
12-Sep-2020 21:36:04,153.245154780628
12-Sep-2020 21:36:05,153.245154780628
12-Sep-2020 21:36:06,153.245154780628
12-Sep-2020 21:36:07,153.245154780628
12-Sep-2020 21:36:08,153.245154780628
12-Sep-2020 21:36:09,153.245154780628
12-Sep-2020 21:36:10,153.245154780628
12-Sep-2020 21:36:11,153.245154780628
12-Sep-2020 21:36:12,153.245154780628
12-Sep-2020 21:36:13,153.245154780628
12-Sep-2020 21:36:14,153.245154780628
12-Sep-2020 21:36:15,153.244958309443
12-Sep-2020 21:36:16,153.244958309443
12-Sep-2020 21:36:17,153.244958309443
12-Sep-2020 21:36:18,153.244958309443
12-Sep-2020 21:36:19,153.244958309443
12-Sep-2020 21:36:20,153.245154780628
12-Sep-2020 21:36:21,153.245154780628
12-Sep-2020 21:36:22,153.245154780628
12-Sep-2020 21:36:23,153.245154780628
12-Sep-2020 21:36:24,153.245154780628
12-Sep-2020 21:36:25,153.245154780628
12-Sep-2020 21:36:26,153.245154780628
12-Sep-2020 21:36:27,153.245154780628
12-Sep-2020 21:36:28,153.245154780628
12-Sep-2020 21:36:29,153.245154780628
12-Sep-2020 21:36:30,153.245154780628
12-Sep-2020 21:36:31,153.245154780628
12-Sep-2020 21:36:32,153.245154780628
12-Sep-2020 21:36:33,153.245154780628
12-Sep-2020 21:36:34,153.245154780628
12-Sep-2020 21:36:35,153.245276405647
12-Sep-2020 21:36:36,153.245360607583
12-Sep-2020 21:36:37,153.245482232602
12-Sep-2020 21:36:38,153.245360607583
12-Sep-2020 21:36:39,153.245276405647
12-Sep-2020 21:36:40,153.245154780628
12-Sep-2020 21:36:41,153.244958309443
12-Sep-2020 21:36:42,153.244366222812
12-Sep-2020 21:36:43,153.24361963231
12-Sep-2020 21:36:44,153.242755337304
12-Sep-2020 21:36:45,153.241665078159
12-Sep-2020 21:36:46,153.240885430601
12-Sep-2020 21:36:47,153.240504962593
12-Sep-2020 21:36:48,153.240504962593
12-Sep-2020 21:36:49,153.240504962593
12-Sep-2020 21:36:50,153.240504962593
12-Sep-2020 21:36:51,153.240504962593
12-Sep-2020 21:36:52,153.240504962593
12-Sep-2020 21:36:53,153.240504962593
12-Sep-2020 21:36:54,153.240355270262
12-Sep-2020 21:36:55,153.240243001013
12-Sep-2020 21:36:56,153.240102664453
12-Sep-2020 21:36:57,153.23992490481
12-Sep-2020 21:36:58,153.239549337443
12-Sep-2020 21:36:59,153.239191947003
12-Sep-2020 21:37:00,153.23857179306
12-Sep-2020 21:37:01,153.237632889494
12-Sep-2020 21:37:02,153.237149359504
12-Sep-2020 21:37:03,153.236999667173
12-Sep-2020 21:37:04,153.235999639239
12-Sep-2020 21:37:05,153.234994413654
12-Sep-2020 21:37:06,153.234872788635
12-Sep-2020 21:37:07,153.234732452075
12-Sep-2020 21:37:08,153.234545336661
12-Sep-2020 21:37:09,153.234399386638
12-Sep-2020 21:37:10,153.234240338536
12-Sep-2020 21:37:11,153.234105615438
12-Sep-2020 21:37:12,153.2333197307
12-Sep-2020 21:37:13,153.232458999796
12-Sep-2020 21:37:14,153.232192880096
12-Sep-2020 21:37:15,153.231786572341
12-Sep-2020 21:37:16,153.231786572341
12-Sep-2020 21:37:17,153.231786572341
12-Sep-2020 21:37:18,153.231786572341
12-Sep-2020 21:37:19,153.231786572341
12-Sep-2020 21:37:20,153.231786572341
12-Sep-2020 21:37:21,153.231786572341
12-Sep-2020 21:37:22,153.231786572341
12-Sep-2020 21:37:23,153.231786572341
12-Sep-2020 21:37:24,153.231786572341
12-Sep-2020 21:37:25,153.231786572341
12-Sep-2020 21:37:26,153.231496691954
12-Sep-2020 21:37:27,153.231325615004
12-Sep-2020 21:37:28,153.231197307291
12-Sep-2020 21:37:29,153.231165230363
12-Sep-2020 21:37:30,153.231165230363
12-Sep-2020 21:37:31,153.231143845744
12-Sep-2020 21:37:32,153.231068999579
12-Sep-2020 21:37:33,153.230983461104
12-Sep-2020 21:37:34,153.230836976465
12-Sep-2020 21:37:35,153.230595330274
12-Sep-2020 21:37:36,153.230595330274
12-Sep-2020 21:37:37,153.230836976465
12-Sep-2020 21:37:38,153.230983461104
12-Sep-2020 21:37:39,153.231068999579
12-Sep-2020 21:37:40,153.231143845744
12-Sep-2020 21:37:41,153.231165230363
12-Sep-2020 21:37:42,153.231197307291
12-Sep-2020 21:37:43,153.231325615004
12-Sep-2020 21:37:44,153.231496691954
12-Sep-2020 21:37:45,153.231786572341
12-Sep-2020 21:37:46,153.232192880096
12-Sep-2020 21:37:47,153.232458999796
12-Sep-2020 21:37:48,153.2333197307
12-Sep-2020 21:37:49,153.234105615438
12-Sep-2020 21:37:50,153.234105615438
12-Sep-2020 21:37:51,153.234105615438
12-Sep-2020 21:37:52,153.234105615438
12-Sep-2020 21:37:53,153.234240338536
12-Sep-2020 21:37:54,153.234399386638
12-Sep-2020 21:37:55,153.234240338536
12-Sep-2020 21:37:56,153.234105615438
12-Sep-2020 21:37:57,153.2333197307
12-Sep-2020 21:37:58,153.232458999796
12-Sep-2020 21:37:59,153.232192880096
12-Sep-2020 21:38:00,153.231786572341
12-Sep-2020 21:38:01,153.231496691954
12-Sep-2020 21:38:02,153.231325615004
12-Sep-2020 21:38:03,153.231197307291
12-Sep-2020 21:38:04,153.231165230363
12-Sep-2020 21:38:05,153.231165230363
12-Sep-2020 21:38:06,153.231165230363
12-Sep-2020 21:38:07,153.231197307291
12-Sep-2020 21:38:08,153.231325615004
12-Sep-2020 21:38:09,153.231496691954
12-Sep-2020 21:38:10,153.231786572341
12-Sep-2020 21:38:11,153.232192880096
12-Sep-2020 21:38:12,153.232192880096
12-Sep-2020 21:38:13,153.232192880096
12-Sep-2020 21:38:14,153.232192880096
12-Sep-2020 21:38:15,153.232458999796
12-Sep-2020 21:38:16,153.2333197307
12-Sep-2020 21:38:17,153.2333197307
12-Sep-2020 21:38:18,153.2333197307
12-Sep-2020 21:38:19,153.232458999796
12-Sep-2020 21:38:20,153.232192880096
12-Sep-2020 21:38:21,153.231786572341
12-Sep-2020 21:38:22,153.232192880096
12-Sep-2020 21:38:23,153.231786572341
12-Sep-2020 21:38:24,153.231786572341
12-Sep-2020 21:38:25,153.231496691954
12-Sep-2020 21:38:26,153.231325615004
12-Sep-2020 21:38:27,153.231197307291
12-Sep-2020 21:38:28,153.231165230363
12-Sep-2020 21:38:29,153.231143845744
12-Sep-2020 21:38:30,153.231068999579
12-Sep-2020 21:38:31,153.230983461104
12-Sep-2020 21:38:32,153.230836976465
12-Sep-2020 21:38:33,153.230595330274
12-Sep-2020 21:38:34,153.230453122559
12-Sep-2020 21:38:35,153.230453122559
12-Sep-2020 21:38:36,153.230453122559
12-Sep-2020 21:38:37,153.230453122559
12-Sep-2020 21:38:38,153.230453122559
12-Sep-2020 21:38:39,153.230453122559
12-Sep-2020 21:38:40,153.230453122559
12-Sep-2020 21:38:41,153.230453122559
12-Sep-2020 21:38:42,153.230453122559
12-Sep-2020 21:38:43,153.230595330274
12-Sep-2020 21:38:44,153.230595330274
12-Sep-2020 21:38:45,153.230595330274
12-Sep-2020 21:38:46,153.230836976465
12-Sep-2020 21:38:47,153.230836976465
12-Sep-2020 21:38:48,153.230836976465
12-Sep-2020 21:38:49,153.230836976465
12-Sep-2020 21:38:50,153.230595330274
12-Sep-2020 21:38:51,153.230453122559
12-Sep-2020 21:38:52,153.230054566728
12-Sep-2020 21:38:53,153.230453122559
12-Sep-2020 21:38:54,153.230595330274
12-Sep-2020 21:38:55,153.230836976465
12-Sep-2020 21:38:56,153.230983461104
12-Sep-2020 21:38:57,153.231068999579
12-Sep-2020 21:38:58,153.231143845744
12-Sep-2020 21:38:59,153.231165230363
12-Sep-2020 21:39:00,153.231197307291
12-Sep-2020 21:39:01,153.231325615004
12-Sep-2020 21:39:02,153.231496691954
12-Sep-2020 21:39:03,153.231786572341
12-Sep-2020 21:39:04,153.231786572341
12-Sep-2020 21:39:05,153.232192880096
12-Sep-2020 21:39:06,153.232458999796
12-Sep-2020 21:39:07,153.2333197307
12-Sep-2020 21:39:08,153.234105615438
12-Sep-2020 21:39:09,153.234240338536
12-Sep-2020 21:39:10,153.234240338536
12-Sep-2020 21:39:11,153.234399386638
12-Sep-2020 21:39:12,153.234545336661
12-Sep-2020 21:39:13,153.234732452075
12-Sep-2020 21:39:14,153.234872788635
12-Sep-2020 21:39:15,153.234994413654
12-Sep-2020 21:39:16,153.235999639239
12-Sep-2020 21:39:17,153.236999667173
12-Sep-2020 21:39:18,153.237149359504
12-Sep-2020 21:39:19,153.237632889494
12-Sep-2020 21:39:20,153.23857179306
12-Sep-2020 21:39:21,153.239191947003
12-Sep-2020 21:39:22,153.239191947003
12-Sep-2020 21:39:23,153.239191947003
12-Sep-2020 21:39:24,153.239191947003
12-Sep-2020 21:39:25,153.239191947003
12-Sep-2020 21:39:26,153.239191947003
12-Sep-2020 21:39:27,153.239191947003
12-Sep-2020 21:39:28,153.239191947003
12-Sep-2020 21:39:29,153.239191947003
12-Sep-2020 21:39:30,153.239191947003
12-Sep-2020 21:39:31,153.23857179306
12-Sep-2020 21:39:32,153.23857179306
12-Sep-2020 21:39:33,153.239191947003
12-Sep-2020 21:39:34,153.239549337443
12-Sep-2020 21:39:35,153.23992490481
12-Sep-2020 21:39:36,153.23992490481
12-Sep-2020 21:39:37,153.23992490481
12-Sep-2020 21:39:38,153.240102664453
12-Sep-2020 21:39:39,153.240317847179
12-Sep-2020 21:39:40,153.240504962593
12-Sep-2020 21:39:41,153.240720145319
12-Sep-2020 21:39:42,153.240720145319
12-Sep-2020 21:39:43,153.241025767161
12-Sep-2020 21:39:44,153.241665078159
12-Sep-2020 21:39:45,153.242755337304
12-Sep-2020 21:39:46,153.24361963231
12-Sep-2020 21:39:47,153.244199155478
12-Sep-2020 21:39:48,153.244199155478
12-Sep-2020 21:39:49,153.244199155478
12-Sep-2020 21:39:50,153.244697684402
12-Sep-2020 21:39:51,153.244958309443
12-Sep-2020 21:39:52,153.245154780628
12-Sep-2020 21:39:53,153.245276405647
12-Sep-2020 21:39:54,153.245276405647
12-Sep-2020 21:39:55,153.245276405647
12-Sep-2020 21:39:56,153.245360607583
12-Sep-2020 21:39:57,153.245482232602
12-Sep-2020 21:39:58,153.246063329915
12-Sep-2020 21:39:59,153.246629873807
12-Sep-2020 21:40:00,153.246762933657
12-Sep-2020 21:40:01,153.246987472153
12-Sep-2020 21:40:02,153.247214505522
12-Sep-2020 21:40:03,153.247413263673
12-Sep-2020 21:40:04,153.248515640769
12-Sep-2020 21:40:05,153.24955600247
12-Sep-2020 21:40:06,153.249769848657
12-Sep-2020 21:40:07,153.249769848657
12-Sep-2020 21:40:08,153.249769848657
12-Sep-2020 21:40:09,153.249769848657
12-Sep-2020 21:40:10,153.249769848657
12-Sep-2020 21:40:11,153.249769848657
12-Sep-2020 21:40:12,153.249769848657
12-Sep-2020 21:40:13,153.249769848657
12-Sep-2020 21:40:14,153.249769848657
12-Sep-2020 21:40:15,153.249769848657
12-Sep-2020 21:40:16,153.249769848657
12-Sep-2020 21:40:17,153.249769848657
12-Sep-2020 21:40:18,153.249769848657
12-Sep-2020 21:40:19,153.249769848657
12-Sep-2020 21:40:20,153.249769848657
12-Sep-2020 21:40:21,153.250015771772
12-Sep-2020 21:40:22,153.250153435255
12-Sep-2020 21:40:23,153.250345896824
12-Sep-2020 21:40:24,153.250495589155
12-Sep-2020 21:40:25,153.25058112763
12-Sep-2020 21:40:26,153.25058112763
12-Sep-2020 21:40:27,153.250674685337
12-Sep-2020 21:40:28,153.250674685337
12-Sep-2020 21:40:29,153.250674685337
12-Sep-2020 21:40:30,153.250674685337
12-Sep-2020 21:40:31,153.250674685337
12-Sep-2020 21:40:32,153.250674685337
12-Sep-2020 21:40:33,153.250815021897
12-Sep-2020 21:40:34,153.250928330676
12-Sep-2020 21:40:35,153.250965753758
12-Sep-2020 21:40:36,153.251023967443
12-Sep-2020 21:40:37,153.251045797574
12-Sep-2020 21:40:38,153.251138107845
12-Sep-2020 21:40:39,153.251256614274
12-Sep-2020 21:40:40,153.251355577537
12-Sep-2020 21:40:41,153.251436660883
12-Sep-2020 21:40:42,153.251436660883
12-Sep-2020 21:40:43,153.251487389951
12-Sep-2020 21:40:44,153.25161213356
12-Sep-2020 21:40:45,153.251769310508
12-Sep-2020 21:40:46,153.253748575775
12-Sep-2020 21:40:47,153.255741354933
12-Sep-2020 21:40:48,153.255885849613
12-Sep-2020 21:40:49,153.255945993853
12-Sep-2020 21:40:50,153.255950003469
12-Sep-2020 21:40:51,153.255959507744
12-Sep-2020 21:40:52,153.256014751343
12-Sep-2020 21:40:53,153.25610622999
12-Sep-2020 21:40:54,153.256157909485
12-Sep-2020 21:40:55,153.256163849657
12-Sep-2020 21:40:56,153.256166225726
12-Sep-2020 21:40:57,153.256166225726
12-Sep-2020 21:40:58,153.256166225726
12-Sep-2020 21:40:59,153.256166225726
12-Sep-2020 21:41:00,153.256166225726
12-Sep-2020 21:41:01,153.256166225726
12-Sep-2020 21:41:02,153.256166225726
12-Sep-2020 21:41:03,153.256163849657
12-Sep-2020 21:41:04,153.256163849657
12-Sep-2020 21:41:05,153.256163849657
12-Sep-2020 21:41:06,153.256163849657
12-Sep-2020 21:41:07,153.256157909485
12-Sep-2020 21:41:08,153.256157909485
12-Sep-2020 21:41:09,153.256157909485
12-Sep-2020 21:41:10,153.256157909485
12-Sep-2020 21:41:11,153.256157909485
12-Sep-2020 21:41:12,153.256157909485
12-Sep-2020 21:41:13,153.256157909485
12-Sep-2020 21:41:14,153.256157909485
12-Sep-2020 21:41:15,153.256157909485
12-Sep-2020 21:41:16,153.256157909485
12-Sep-2020 21:41:17,153.256157909485
12-Sep-2020 21:41:18,153.256157909485
12-Sep-2020 21:41:19,153.256163849657
12-Sep-2020 21:41:20,153.256163849657
12-Sep-2020 21:41:21,153.256163849657
12-Sep-2020 21:41:22,153.256163849657
12-Sep-2020 21:41:23,153.256163849657
12-Sep-2020 21:41:24,153.256163849657
12-Sep-2020 21:41:25,153.256163849657
12-Sep-2020 21:41:26,153.256157909485
12-Sep-2020 21:41:27,153.25610622999
12-Sep-2020 21:41:28,153.256014751343
12-Sep-2020 21:41:29,153.255959507744
12-Sep-2020 21:41:30,153.255950003469
12-Sep-2020 21:41:31,153.255950003469
12-Sep-2020 21:41:32,153.255945993853
12-Sep-2020 21:41:33,153.255885849613
12-Sep-2020 21:41:34,153.255741354933
12-Sep-2020 21:41:35,153.253748575775
12-Sep-2020 21:41:36,153.251769310508
12-Sep-2020 21:41:37,153.25161213356
12-Sep-2020 21:41:38,153.251487389951
12-Sep-2020 21:41:39,153.251436660883
12-Sep-2020 21:41:40,153.251355577537
12-Sep-2020 21:41:41,153.251256614274
12-Sep-2020 21:41:42,153.251138107845
12-Sep-2020 21:41:43,153.251045797574
12-Sep-2020 21:41:44,153.251045797574
12-Sep-2020 21:41:45,153.251045797574
12-Sep-2020 21:41:46,153.251138107845
12-Sep-2020 21:41:47,153.251256614274
12-Sep-2020 21:41:48,153.251256614274
12-Sep-2020 21:41:49,153.251355577537
12-Sep-2020 21:41:50,153.251436660883
12-Sep-2020 21:41:51,153.251487389951
12-Sep-2020 21:41:52,153.25161213356
12-Sep-2020 21:41:53,153.251769310508
12-Sep-2020 21:41:54,153.253748575775
12-Sep-2020 21:41:55,153.251769310508
12-Sep-2020 21:41:56,153.251769310508
12-Sep-2020 21:41:57,153.251769310508
12-Sep-2020 21:41:58,153.253748575775
12-Sep-2020 21:41:59,153.253748575775
12-Sep-2020 21:42:00,153.255741354933
12-Sep-2020 21:42:01,153.255741354933
12-Sep-2020 21:42:02,153.255741354933
12-Sep-2020 21:42:03,153.255741354933
12-Sep-2020 21:42:04,153.255741354933
12-Sep-2020 21:42:05,153.255741354933
12-Sep-2020 21:42:06,153.255741354933
12-Sep-2020 21:42:07,153.255741354933
12-Sep-2020 21:42:08,153.255741354933
12-Sep-2020 21:42:09,153.255741354933
12-Sep-2020 21:42:10,153.253748575775
12-Sep-2020 21:42:11,153.251769310508
12-Sep-2020 21:42:12,153.25161213356
12-Sep-2020 21:42:13,153.25161213356
12-Sep-2020 21:42:14,153.25161213356
12-Sep-2020 21:42:15,153.25161213356
12-Sep-2020 21:42:16,153.25161213356
12-Sep-2020 21:42:17,153.25161213356
12-Sep-2020 21:42:18,153.25161213356
12-Sep-2020 21:42:19,153.25161213356
12-Sep-2020 21:42:20,153.25161213356
12-Sep-2020 21:42:21,153.251487389951
12-Sep-2020 21:42:22,153.251436660883
12-Sep-2020 21:42:23,153.251355577537
12-Sep-2020 21:42:24,153.251256614274
12-Sep-2020 21:42:25,153.251138107845
12-Sep-2020 21:42:26,153.251045797574
12-Sep-2020 21:42:27,153.251023967443
12-Sep-2020 21:42:28,153.250965753758
12-Sep-2020 21:42:29,153.250928330676
12-Sep-2020 21:42:30,153.250815021897
12-Sep-2020 21:42:31,153.250674685337
12-Sep-2020 21:42:32,153.25058112763
12-Sep-2020 21:42:33,153.25058112763
12-Sep-2020 21:42:34,153.25058112763
12-Sep-2020 21:42:35,153.25058112763
12-Sep-2020 21:42:36,153.250674685337
12-Sep-2020 21:42:37,153.250815021897
12-Sep-2020 21:42:38,153.250928330676
12-Sep-2020 21:42:39,153.250965753758
12-Sep-2020 21:42:40,153.251023967443
12-Sep-2020 21:42:41,153.251045797574
12-Sep-2020 21:42:42,153.251138107845
12-Sep-2020 21:42:43,153.251138107845
12-Sep-2020 21:42:44,153.251256614274
12-Sep-2020 21:42:45,153.251256614274
12-Sep-2020 21:42:46,153.251256614274
12-Sep-2020 21:42:47,153.251256614274
12-Sep-2020 21:42:48,153.251256614274
12-Sep-2020 21:42:49,153.251256614274
12-Sep-2020 21:42:50,153.251256614274
12-Sep-2020 21:42:51,153.251256614274
12-Sep-2020 21:42:52,153.251256614274
12-Sep-2020 21:42:53,153.251256614274
12-Sep-2020 21:42:54,153.251138107845
12-Sep-2020 21:42:55,153.251045797574
12-Sep-2020 21:42:56,153.251045797574
12-Sep-2020 21:42:57,153.251045797574
12-Sep-2020 21:42:58,153.251023967443
12-Sep-2020 21:42:59,153.251023967443
12-Sep-2020 21:43:00,153.251045797574
12-Sep-2020 21:43:01,153.251138107845
12-Sep-2020 21:43:02,153.251256614274
12-Sep-2020 21:43:03,153.251355577537
12-Sep-2020 21:43:04,153.251436660883
12-Sep-2020 21:43:05,153.251487389951
12-Sep-2020 21:43:06,153.251487389951
12-Sep-2020 21:43:07,153.251487389951
12-Sep-2020 21:43:08,153.251487389951
12-Sep-2020 21:43:09,153.25161213356
12-Sep-2020 21:43:10,153.251769310508
12-Sep-2020 21:43:11,153.253748575775
12-Sep-2020 21:43:12,153.253748575775
12-Sep-2020 21:43:13,153.253748575775
12-Sep-2020 21:43:14,153.253748575775
12-Sep-2020 21:43:15,153.253748575775
12-Sep-2020 21:43:16,153.253748575775
12-Sep-2020 21:43:17,153.253748575775
12-Sep-2020 21:43:18,153.253748575775
12-Sep-2020 21:43:19,153.253748575775
12-Sep-2020 21:43:20,153.253748575775
12-Sep-2020 21:43:21,153.253748575775
12-Sep-2020 21:43:22,153.253748575775
12-Sep-2020 21:43:23,153.253748575775
12-Sep-2020 21:43:24,153.253748575775
12-Sep-2020 21:43:25,153.253748575775
12-Sep-2020 21:43:26,153.253748575775
12-Sep-2020 21:43:27,153.253748575775
12-Sep-2020 21:43:28,153.253748575775
12-Sep-2020 21:43:29,153.253748575775
12-Sep-2020 21:43:30,153.253748575775
12-Sep-2020 21:43:31,153.255741354933
12-Sep-2020 21:43:32,153.255885849613
12-Sep-2020 21:43:33,153.255945993853
12-Sep-2020 21:43:34,153.255945993853
12-Sep-2020 21:43:35,153.255945993853
12-Sep-2020 21:43:36,153.255945993853
12-Sep-2020 21:43:37,153.255885849613
12-Sep-2020 21:43:38,153.255741354933
12-Sep-2020 21:43:39,153.253748575775
12-Sep-2020 21:43:40,153.253748575775
12-Sep-2020 21:43:41,153.251769310508
12-Sep-2020 21:43:42,153.25161213356
12-Sep-2020 21:43:43,153.25161213356
12-Sep-2020 21:43:44,153.251769310508
12-Sep-2020 21:43:45,153.253748575775
12-Sep-2020 21:43:46,153.255741354933
12-Sep-2020 21:43:47,153.255885849613
12-Sep-2020 21:43:48,153.255945993853
12-Sep-2020 21:43:49,153.255950003469
12-Sep-2020 21:43:50,153.256005247068
12-Sep-2020 21:43:51,153.25610622999
12-Sep-2020 21:43:52,153.256157909485
12-Sep-2020 21:43:53,153.256163849657
12-Sep-2020 21:43:54,153.256166225726
12-Sep-2020 21:43:55,153.256185234276
12-Sep-2020 21:43:56,153.256210182997
12-Sep-2020 21:43:57,153.256226815479
12-Sep-2020 21:43:58,153.25633849071
12-Sep-2020 21:43:59,153.25647259009
12-Sep-2020 21:44:00,153.25647259009
12-Sep-2020 21:44:01,153.25647259009
12-Sep-2020 21:44:02,153.25633849071
12-Sep-2020 21:44:03,153.256226815479
12-Sep-2020 21:44:04,153.256210182997
12-Sep-2020 21:44:05,153.256210182997
12-Sep-2020 21:44:06,153.256210182997
12-Sep-2020 21:44:07,153.256210182997
12-Sep-2020 21:44:08,153.256185234276
12-Sep-2020 21:44:09,153.256185234276
12-Sep-2020 21:44:10,153.256185234276
12-Sep-2020 21:44:11,153.256185234276
12-Sep-2020 21:44:12,153.256185234276
12-Sep-2020 21:44:13,153.256185234276
12-Sep-2020 21:44:14,153.256185234276
12-Sep-2020 21:44:15,153.256185234276
12-Sep-2020 21:44:16,153.256210182997
12-Sep-2020 21:44:17,153.256210182997
12-Sep-2020 21:44:18,153.256210182997
12-Sep-2020 21:44:19,153.256210182997
12-Sep-2020 21:44:20,153.256210182997
12-Sep-2020 21:44:21,153.256210182997
12-Sep-2020 21:44:22,153.256210182997
12-Sep-2020 21:44:23,153.256210182997
12-Sep-2020 21:44:24,153.256210182997
12-Sep-2020 21:44:25,153.256210182997
12-Sep-2020 21:44:26,153.256210182997
12-Sep-2020 21:44:27,153.256210182997
12-Sep-2020 21:44:28,153.256210182997
12-Sep-2020 21:44:29,153.256210182997
12-Sep-2020 21:44:30,153.256210182997
12-Sep-2020 21:44:31,153.256210182997
12-Sep-2020 21:44:32,153.256210182997
12-Sep-2020 21:44:33,153.256210182997
12-Sep-2020 21:44:34,153.256226815479
12-Sep-2020 21:44:35,153.25633849071
12-Sep-2020 21:44:36,153.25633849071
12-Sep-2020 21:44:37,153.25633849071
12-Sep-2020 21:44:38,153.25633849071
12-Sep-2020 21:44:39,153.256226815479
12-Sep-2020 21:44:40,153.256210182997
12-Sep-2020 21:44:41,153.256226815479
12-Sep-2020 21:44:42,153.25633849071
12-Sep-2020 21:44:43,153.25647259009
12-Sep-2020 21:44:44,153.256506449069
12-Sep-2020 21:44:45,153.256563623223
12-Sep-2020 21:44:46,153.258588627814
12-Sep-2020 21:44:47,153.260758127085
12-Sep-2020 21:44:48,153.260984744641
12-Sep-2020 21:44:49,153.261050235036
12-Sep-2020 21:44:50,153.261050235036
12-Sep-2020 21:44:51,153.261050235036
12-Sep-2020 21:44:52,153.261050235036
12-Sep-2020 21:44:53,153.261050235036
12-Sep-2020 21:44:54,153.260984744641
12-Sep-2020 21:44:55,153.260758127085
12-Sep-2020 21:44:56,153.258588627814
12-Sep-2020 21:44:57,153.256563623223
12-Sep-2020 21:44:58,153.256506449069
12-Sep-2020 21:44:59,153.25647259009
12-Sep-2020 21:45:00,153.25647259009
12-Sep-2020 21:45:01,153.25647259009
12-Sep-2020 21:45:02,153.25647259009
12-Sep-2020 21:45:03,153.25647259009
12-Sep-2020 21:45:04,153.25647259009
12-Sep-2020 21:45:05,153.25647259009
12-Sep-2020 21:45:06,153.25647259009
12-Sep-2020 21:45:07,153.25647259009
12-Sep-2020 21:45:08,153.25647259009
12-Sep-2020 21:45:09,153.25647259009
12-Sep-2020 21:45:10,153.25647259009
12-Sep-2020 21:45:11,153.25647259009
12-Sep-2020 21:45:12,153.25647259009
12-Sep-2020 21:45:13,153.25647259009
12-Sep-2020 21:45:14,153.25647259009
12-Sep-2020 21:45:15,153.25647259009
12-Sep-2020 21:45:16,153.25647259009
12-Sep-2020 21:45:17,153.25647259009
12-Sep-2020 21:45:18,153.25647259009
12-Sep-2020 21:45:19,153.25647259009
12-Sep-2020 21:45:20,153.25647259009
12-Sep-2020 21:45:21,153.25647259009
12-Sep-2020 21:45:22,153.25647259009
12-Sep-2020 21:45:23,153.25647259009
12-Sep-2020 21:45:24,153.256506449069
12-Sep-2020 21:45:25,153.256563623223
12-Sep-2020 21:45:26,153.258588627814
12-Sep-2020 21:45:27,153.260758127085
12-Sep-2020 21:45:28,153.260984744641
12-Sep-2020 21:45:29,153.261050235036
12-Sep-2020 21:45:30,153.261134436973
12-Sep-2020 21:45:31,153.261209283138
12-Sep-2020 21:45:32,153.26123942951
12-Sep-2020 21:45:33,153.26123942951
12-Sep-2020 21:45:34,153.26123942951
12-Sep-2020 21:45:35,153.26123942951
12-Sep-2020 21:45:36,153.261209283138
12-Sep-2020 21:45:37,153.261209283138
12-Sep-2020 21:45:38,153.261134436973
12-Sep-2020 21:45:39,153.261134436973
12-Sep-2020 21:45:40,153.261050235036
12-Sep-2020 21:45:41,153.260984744641
12-Sep-2020 21:45:42,153.260758127085
12-Sep-2020 21:45:43,153.260758127085
12-Sep-2020 21:45:44,153.260758127085
12-Sep-2020 21:45:45,153.260758127085
12-Sep-2020 21:45:46,153.260984744641
12-Sep-2020 21:45:47,153.261050235036
12-Sep-2020 21:45:48,153.261134436973
12-Sep-2020 21:45:49,153.261134436973
12-Sep-2020 21:45:50,153.261209283138
12-Sep-2020 21:45:51,153.26123942951
12-Sep-2020 21:45:52,153.261248785281
12-Sep-2020 21:45:53,153.261257101522
12-Sep-2020 21:45:54,153.261266457292
12-Sep-2020 21:45:55,153.261312196616
12-Sep-2020 21:45:56,153.261471244717
12-Sep-2020 21:45:57,153.261733206297
12-Sep-2020 21:45:58,153.261892254399
12-Sep-2020 21:45:59,153.261892254399
12-Sep-2020 21:46:00,153.261892254399
12-Sep-2020 21:46:01,153.261892254399
12-Sep-2020 21:46:02,153.261892254399
12-Sep-2020 21:46:03,153.261892254399
12-Sep-2020 21:46:04,153.261892254399
12-Sep-2020 21:46:05,153.261892254399
12-Sep-2020 21:46:06,153.261892254399
12-Sep-2020 21:46:07,153.261892254399
12-Sep-2020 21:46:08,153.261892254399
12-Sep-2020 21:46:09,153.261892254399
12-Sep-2020 21:46:10,153.261892254399
12-Sep-2020 21:46:11,153.261892254399
12-Sep-2020 21:46:12,153.261892254399
12-Sep-2020 21:46:13,153.261892254399
12-Sep-2020 21:46:14,153.261733206297
12-Sep-2020 21:46:15,153.261733206297
12-Sep-2020 21:46:16,153.261892254399
12-Sep-2020 21:46:17,153.261892254399
12-Sep-2020 21:46:18,153.261733206297
12-Sep-2020 21:46:19,153.261733206297
12-Sep-2020 21:46:20,153.261733206297
12-Sep-2020 21:46:21,153.261733206297
12-Sep-2020 21:46:22,153.261471244717
12-Sep-2020 21:46:23,153.261312196616
12-Sep-2020 21:46:24,153.261312196616
12-Sep-2020 21:46:25,153.261266457292
12-Sep-2020 21:46:26,153.261257101522
12-Sep-2020 21:46:27,153.261257101522
12-Sep-2020 21:46:28,153.261257101522
12-Sep-2020 21:46:29,153.261257101522
12-Sep-2020 21:46:30,153.261257101522
12-Sep-2020 21:46:31,153.261257101522
12-Sep-2020 21:46:32,153.261257101522
12-Sep-2020 21:46:33,153.261257101522
12-Sep-2020 21:46:34,153.261266457292
12-Sep-2020 21:46:35,153.261312196616
12-Sep-2020 21:46:36,153.261471244717
12-Sep-2020 21:46:37,153.261733206297
12-Sep-2020 21:46:38,153.261892254399
12-Sep-2020 21:46:39,153.262023235188
12-Sep-2020 21:46:40,153.262135504437
12-Sep-2020 21:46:41,153.263598746973
12-Sep-2020 21:46:42,153.265069474126
12-Sep-2020 21:46:43,153.265069474126
12-Sep-2020 21:46:44,153.265069474126
12-Sep-2020 21:46:45,153.265069474126
12-Sep-2020 21:46:46,153.265069474126
12-Sep-2020 21:46:47,153.265329772458
12-Sep-2020 21:46:48,153.265329772458
12-Sep-2020 21:46:49,153.265329772458
12-Sep-2020 21:46:50,153.265765543466
12-Sep-2020 21:46:51,153.265998398203
12-Sep-2020 21:46:52,153.265998398203
12-Sep-2020 21:46:53,153.266243727301
12-Sep-2020 21:46:54,153.266542072433
12-Sep-2020 21:46:55,153.266542072433
12-Sep-2020 21:46:56,153.266542072433
12-Sep-2020 21:46:57,153.266243727301
12-Sep-2020 21:46:58,153.265998398203
12-Sep-2020 21:46:59,153.265998398203
12-Sep-2020 21:47:00,153.265765543466
12-Sep-2020 21:47:01,153.265329772458
12-Sep-2020 21:47:02,153.265069474126
12-Sep-2020 21:47:03,153.265069474126
12-Sep-2020 21:47:04,153.265069474126
12-Sep-2020 21:47:05,153.265069474126
12-Sep-2020 21:47:06,153.265069474126
12-Sep-2020 21:47:07,153.265329772458
12-Sep-2020 21:47:08,153.265765543466
12-Sep-2020 21:47:09,153.265998398203
12-Sep-2020 21:47:10,153.266243727301
12-Sep-2020 21:47:11,153.266243727301
12-Sep-2020 21:47:12,153.266243727301
12-Sep-2020 21:47:13,153.266243727301
12-Sep-2020 21:47:14,153.266243727301
12-Sep-2020 21:47:15,153.266243727301
12-Sep-2020 21:47:16,153.266243727301
12-Sep-2020 21:47:17,153.266243727301
12-Sep-2020 21:47:18,153.266243727301
12-Sep-2020 21:47:19,153.266243727301
12-Sep-2020 21:47:20,153.266243727301
12-Sep-2020 21:47:21,153.266243727301
12-Sep-2020 21:47:22,153.266243727301
12-Sep-2020 21:47:23,153.266243727301
12-Sep-2020 21:47:24,153.265998398203
12-Sep-2020 21:47:25,153.265765543466
12-Sep-2020 21:47:26,153.265329772458
12-Sep-2020 21:47:27,153.265069474126
12-Sep-2020 21:47:28,153.263598746973
12-Sep-2020 21:47:29,153.262135504437
12-Sep-2020 21:47:30,153.262023235188
12-Sep-2020 21:47:31,153.261892254399
12-Sep-2020 21:47:32,153.261733206297
12-Sep-2020 21:47:33,153.261471244717
12-Sep-2020 21:47:34,153.261312196616
12-Sep-2020 21:47:35,153.261266457292
12-Sep-2020 21:47:36,153.261257101522
12-Sep-2020 21:47:37,153.261248785281
12-Sep-2020 21:47:38,153.261211362198
12-Sep-2020 21:47:39,153.261134436973
12-Sep-2020 21:47:40,153.261050235036
12-Sep-2020 21:47:41,153.260984744641
12-Sep-2020 21:47:42,153.260758127085
12-Sep-2020 21:47:43,153.258588627814
12-Sep-2020 21:47:44,153.256563623223
12-Sep-2020 21:47:45,153.256563623223
12-Sep-2020 21:47:46,153.256563623223
12-Sep-2020 21:47:47,153.256563623223
12-Sep-2020 21:47:48,153.258588627814
12-Sep-2020 21:47:49,153.260758127085
12-Sep-2020 21:47:50,153.260984744641
12-Sep-2020 21:47:51,153.261050235036
12-Sep-2020 21:47:52,153.261134436973
12-Sep-2020 21:47:53,153.261211362198
12-Sep-2020 21:47:54,153.261248785281
12-Sep-2020 21:47:55,153.261257101522
12-Sep-2020 21:47:56,153.261257101522
12-Sep-2020 21:47:57,153.261257101522
12-Sep-2020 21:47:58,153.261257101522
12-Sep-2020 21:47:59,153.261248785281
12-Sep-2020 21:48:00,153.261248785281
12-Sep-2020 21:48:01,153.261248785281
12-Sep-2020 21:48:02,153.261248785281
12-Sep-2020 21:48:03,153.261248785281
12-Sep-2020 21:48:04,153.261248785281
12-Sep-2020 21:48:05,153.261248785281
12-Sep-2020 21:48:06,153.261248785281
12-Sep-2020 21:48:07,153.261248785281
12-Sep-2020 21:48:08,153.261248785281
12-Sep-2020 21:48:09,153.261248785281
12-Sep-2020 21:48:10,153.261248785281
12-Sep-2020 21:48:11,153.261248785281
12-Sep-2020 21:48:12,153.261248785281
12-Sep-2020 21:48:13,153.261248785281
12-Sep-2020 21:48:14,153.261248785281
12-Sep-2020 21:48:15,153.261248785281
12-Sep-2020 21:48:16,153.261248785281
12-Sep-2020 21:48:17,153.261248785281
12-Sep-2020 21:48:18,153.261248785281
12-Sep-2020 21:48:19,153.261248785281
12-Sep-2020 21:48:20,153.261248785281
12-Sep-2020 21:48:21,153.261248785281
12-Sep-2020 21:48:22,153.261248785281
12-Sep-2020 21:48:23,153.261257101522
12-Sep-2020 21:48:24,153.261266457292
12-Sep-2020 21:48:25,153.261312196616
12-Sep-2020 21:48:26,153.261471244717
12-Sep-2020 21:48:27,153.261733206297
12-Sep-2020 21:48:28,153.261892254399
12-Sep-2020 21:48:29,153.262023235188
12-Sep-2020 21:48:30,153.262135504437
12-Sep-2020 21:48:31,153.263598746973
12-Sep-2020 21:48:32,153.265069474126
12-Sep-2020 21:48:33,153.265329772458
12-Sep-2020 21:48:34,153.265765543466
12-Sep-2020 21:48:35,153.265765543466
12-Sep-2020 21:48:36,153.265765543466
12-Sep-2020 21:48:37,153.265765543466
12-Sep-2020 21:48:38,153.265998398203
12-Sep-2020 21:48:39,153.265998398203
12-Sep-2020 21:48:40,153.265998398203
12-Sep-2020 21:48:41,153.265765543466
12-Sep-2020 21:48:42,153.265329772458
12-Sep-2020 21:48:43,153.265329772458
12-Sep-2020 21:48:44,153.265329772458
12-Sep-2020 21:48:45,153.265329772458
12-Sep-2020 21:48:46,153.265765543466
12-Sep-2020 21:48:47,153.265998398203
12-Sep-2020 21:48:48,153.266243727301
12-Sep-2020 21:48:49,153.266542072433
12-Sep-2020 21:48:50,153.266794678242
12-Sep-2020 21:48:51,153.267215687923
12-Sep-2020 21:48:52,153.267748966853
12-Sep-2020 21:48:53,153.268377674644
12-Sep-2020 21:48:54,153.268858828565
12-Sep-2020 21:48:55,153.268858828565
12-Sep-2020 21:48:56,153.268858828565
12-Sep-2020 21:48:57,153.268858828565
12-Sep-2020 21:48:58,153.268858828565
12-Sep-2020 21:48:59,153.268858828565
12-Sep-2020 21:49:00,153.268858828565
12-Sep-2020 21:49:01,153.268858828565
12-Sep-2020 21:49:02,153.269060913212
12-Sep-2020 21:49:03,153.269594340646
12-Sep-2020 21:49:04,153.270081672346
12-Sep-2020 21:49:05,153.270202257835
12-Sep-2020 21:49:06,153.270202257835
12-Sep-2020 21:49:07,153.270327001444
12-Sep-2020 21:49:08,153.270327001444
12-Sep-2020 21:49:09,153.270327001444
12-Sep-2020 21:49:10,153.270327001444
12-Sep-2020 21:49:11,153.270327001444
12-Sep-2020 21:49:12,153.270327001444
12-Sep-2020 21:49:13,153.270327001444
12-Sep-2020 21:49:14,153.270327001444
12-Sep-2020 21:49:15,153.270327001444
12-Sep-2020 21:49:16,153.270327001444
12-Sep-2020 21:49:17,153.270327001444
12-Sep-2020 21:49:18,153.270202257835
12-Sep-2020 21:49:19,153.270081672346
12-Sep-2020 21:49:20,153.270081672346
12-Sep-2020 21:49:21,153.270202257835
12-Sep-2020 21:49:22,153.270327001444
12-Sep-2020 21:49:23,153.270414321971
12-Sep-2020 21:49:24,153.270480851896
12-Sep-2020 21:49:25,153.270480851896
12-Sep-2020 21:49:26,153.270572330542
12-Sep-2020 21:49:27,153.270821817761
12-Sep-2020 21:49:28,153.270821817761
12-Sep-2020 21:49:29,153.271379005882
12-Sep-2020 21:49:30,153.271809371334
12-Sep-2020 21:49:31,153.271809371334
12-Sep-2020 21:49:32,153.271809371334
12-Sep-2020 21:49:33,153.271809371334
12-Sep-2020 21:49:34,153.271809371334
12-Sep-2020 21:49:35,153.271809371334
12-Sep-2020 21:49:36,153.271865505958
12-Sep-2020 21:49:37,153.271865505958
12-Sep-2020 21:49:38,153.271865505958
12-Sep-2020 21:49:39,153.271865505958
12-Sep-2020 21:49:40,153.271865505958
12-Sep-2020 21:49:41,153.271865505958
12-Sep-2020 21:49:42,153.271809371334
12-Sep-2020 21:49:43,153.271379005882
12-Sep-2020 21:49:44,153.271379005882
12-Sep-2020 21:49:45,153.270821817761
12-Sep-2020 21:49:46,153.270572330542
12-Sep-2020 21:49:47,153.270480851896
12-Sep-2020 21:49:48,153.270414321971
12-Sep-2020 21:49:49,153.270327001444
12-Sep-2020 21:49:50,153.270202257835
12-Sep-2020 21:49:51,153.270081672346
12-Sep-2020 21:49:52,153.269594340646
12-Sep-2020 21:49:53,153.269060913212
12-Sep-2020 21:49:54,153.268858828565
12-Sep-2020 21:49:55,153.2684418285
12-Sep-2020 21:49:56,153.268075082289
12-Sep-2020 21:49:57,153.268075082289
12-Sep-2020 21:49:58,153.268075082289
12-Sep-2020 21:49:59,153.268075082289
12-Sep-2020 21:50:00,153.2684418285
12-Sep-2020 21:50:01,153.268858828565
12-Sep-2020 21:50:02,153.269060913212
12-Sep-2020 21:50:03,153.269594340646
12-Sep-2020 21:50:04,153.269594340646
12-Sep-2020 21:50:05,153.269594340646
12-Sep-2020 21:50:06,153.269594340646
12-Sep-2020 21:50:07,153.269594340646
12-Sep-2020 21:50:08,153.269594340646
12-Sep-2020 21:50:09,153.269594340646
12-Sep-2020 21:50:10,153.269594340646
12-Sep-2020 21:50:11,153.269594340646
12-Sep-2020 21:50:12,153.269594340646
12-Sep-2020 21:50:13,153.269594340646
12-Sep-2020 21:50:14,153.269594340646
12-Sep-2020 21:50:15,153.269594340646
12-Sep-2020 21:50:16,153.269594340646
12-Sep-2020 21:50:17,153.269594340646
12-Sep-2020 21:50:18,153.269594340646
12-Sep-2020 21:50:19,153.269594340646
12-Sep-2020 21:50:20,153.269594340646
12-Sep-2020 21:50:21,153.269594340646
12-Sep-2020 21:50:22,153.269594340646
12-Sep-2020 21:50:23,153.269594340646
12-Sep-2020 21:50:24,153.269594340646
12-Sep-2020 21:50:25,153.269060913212
12-Sep-2020 21:50:26,153.268858828565
12-Sep-2020 21:50:27,153.268858828565
12-Sep-2020 21:50:28,153.2684418285
12-Sep-2020 21:50:29,153.268075082289
12-Sep-2020 21:50:30,153.267748966853
12-Sep-2020 21:50:31,153.267215687923
12-Sep-2020 21:50:32,153.266794678242
12-Sep-2020 21:50:33,153.266542072433
12-Sep-2020 21:50:34,153.266243727301
12-Sep-2020 21:50:35,153.266542072433
12-Sep-2020 21:50:36,153.266542072433
12-Sep-2020 21:50:37,153.266542072433
12-Sep-2020 21:50:38,153.266542072433
12-Sep-2020 21:50:39,153.266794678242
12-Sep-2020 21:50:40,153.267215687923
12-Sep-2020 21:50:41,153.267215687923
12-Sep-2020 21:50:42,153.267215687923
12-Sep-2020 21:50:43,153.267215687923
12-Sep-2020 21:50:44,153.267215687923
12-Sep-2020 21:50:45,153.267215687923
12-Sep-2020 21:50:46,153.267215687923
12-Sep-2020 21:50:47,153.267215687923
12-Sep-2020 21:50:48,153.267215687923
12-Sep-2020 21:50:49,153.267215687923
12-Sep-2020 21:50:50,153.267215687923
12-Sep-2020 21:50:51,153.267748966853
12-Sep-2020 21:50:52,153.267748966853
12-Sep-2020 21:50:53,153.268075082289
12-Sep-2020 21:50:54,153.268075082289
12-Sep-2020 21:50:55,153.267748966853
12-Sep-2020 21:50:56,153.268075082289
12-Sep-2020 21:50:57,153.268075082289
12-Sep-2020 21:50:58,153.268075082289
12-Sep-2020 21:50:59,153.268075082289
12-Sep-2020 21:51:00,153.268075082289
12-Sep-2020 21:51:01,153.268075082289
12-Sep-2020 21:51:02,153.268075082289
12-Sep-2020 21:51:03,153.268075082289
12-Sep-2020 21:51:04,153.268075082289
12-Sep-2020 21:51:05,153.267748966853
12-Sep-2020 21:51:06,153.267215687923
12-Sep-2020 21:51:07,153.266794678242
12-Sep-2020 21:51:08,153.266542072433
12-Sep-2020 21:51:09,153.266243727301
12-Sep-2020 21:51:10,153.265998398203
12-Sep-2020 21:51:11,153.265998398203
12-Sep-2020 21:51:12,153.265998398203
12-Sep-2020 21:51:13,153.265998398203
12-Sep-2020 21:51:14,153.265998398203
12-Sep-2020 21:51:15,153.265998398203
12-Sep-2020 21:51:16,153.265998398203
12-Sep-2020 21:51:17,153.265998398203
12-Sep-2020 21:51:18,153.265998398203
12-Sep-2020 21:51:19,153.265998398203
12-Sep-2020 21:51:20,153.265765543466
12-Sep-2020 21:51:21,153.265765543466
12-Sep-2020 21:51:22,153.265765543466
12-Sep-2020 21:51:23,153.265765543466
12-Sep-2020 21:51:24,153.265765543466
12-Sep-2020 21:51:25,153.265329772458
12-Sep-2020 21:51:26,153.265069474126
12-Sep-2020 21:51:27,153.263598746973
12-Sep-2020 21:51:28,153.262135504437
12-Sep-2020 21:51:29,153.262023235188
12-Sep-2020 21:51:30,153.261892254399
12-Sep-2020 21:51:31,153.261733206297
12-Sep-2020 21:51:32,153.261471244717
12-Sep-2020 21:51:33,153.261312196616
12-Sep-2020 21:51:34,153.261266457292
12-Sep-2020 21:51:35,153.261257101522
12-Sep-2020 21:51:36,153.261248785281
12-Sep-2020 21:51:37,153.261248785281
12-Sep-2020 21:51:38,153.261248785281
12-Sep-2020 21:51:39,153.261211362198
12-Sep-2020 21:51:40,153.261211362198
12-Sep-2020 21:51:41,153.261211362198
12-Sep-2020 21:51:42,153.261134436973
12-Sep-2020 21:51:43,153.261050235036
12-Sep-2020 21:51:44,153.260984744641
12-Sep-2020 21:51:45,153.260866238213
12-Sep-2020 21:51:46,153.260667687968
12-Sep-2020 21:51:47,153.258588627814
12-Sep-2020 21:51:48,153.256563623223
12-Sep-2020 21:51:49,153.256506449069
12-Sep-2020 21:51:50,153.25647259009
12-Sep-2020 21:51:51,153.25647259009
12-Sep-2020 21:51:52,153.25647259009
12-Sep-2020 21:51:53,153.25647259009
12-Sep-2020 21:51:54,153.25647259009
12-Sep-2020 21:51:55,153.25633849071
12-Sep-2020 21:51:56,153.256226815479
12-Sep-2020 21:51:57,153.256210182997
12-Sep-2020 21:51:58,153.256185234276
12-Sep-2020 21:51:59,153.256185234276
12-Sep-2020 21:52:00,153.256185234276
12-Sep-2020 21:52:01,153.256166225726
12-Sep-2020 21:52:02,153.256166225726
12-Sep-2020 21:52:03,153.256166225726
12-Sep-2020 21:52:04,153.256166225726
12-Sep-2020 21:52:05,153.256166225726
12-Sep-2020 21:52:06,153.256166225726
12-Sep-2020 21:52:07,153.256166225726
12-Sep-2020 21:52:08,153.256166225726
12-Sep-2020 21:52:09,153.256166225726
12-Sep-2020 21:52:10,153.256166225726
12-Sep-2020 21:52:11,153.256166225726
12-Sep-2020 21:52:12,153.256163849657
12-Sep-2020 21:52:13,153.256163849657
12-Sep-2020 21:52:14,153.256163849657
12-Sep-2020 21:52:15,153.256166225726
12-Sep-2020 21:52:16,153.256166225726
12-Sep-2020 21:52:17,153.256185234276
12-Sep-2020 21:52:18,153.256210182997
12-Sep-2020 21:52:19,153.256226815479
12-Sep-2020 21:52:20,153.25633849071
12-Sep-2020 21:52:21,153.25647259009
12-Sep-2020 21:52:22,153.25647259009
12-Sep-2020 21:52:23,153.25647259009
12-Sep-2020 21:52:24,153.25647259009
12-Sep-2020 21:52:25,153.256506449069
12-Sep-2020 21:52:26,153.256506449069
12-Sep-2020 21:52:27,153.256506449069
12-Sep-2020 21:52:28,153.256506449069
12-Sep-2020 21:52:29,153.256506449069
12-Sep-2020 21:52:30,153.256506449069
12-Sep-2020 21:52:31,153.256506449069
12-Sep-2020 21:52:32,153.256506449069
12-Sep-2020 21:52:33,153.256506449069
12-Sep-2020 21:52:34,153.256506449069
12-Sep-2020 21:52:35,153.256506449069
12-Sep-2020 21:52:36,153.256506449069
12-Sep-2020 21:52:37,153.256506449069
12-Sep-2020 21:52:38,153.256506449069
12-Sep-2020 21:52:39,153.256506449069
12-Sep-2020 21:52:40,153.256506449069
12-Sep-2020 21:52:41,153.256506449069
12-Sep-2020 21:52:42,153.25647259009
12-Sep-2020 21:52:43,153.25647259009
12-Sep-2020 21:52:44,153.25647259009
12-Sep-2020 21:52:45,153.25647259009
12-Sep-2020 21:52:46,153.25647259009
12-Sep-2020 21:52:47,153.25647259009
12-Sep-2020 21:52:48,153.25647259009
12-Sep-2020 21:52:49,153.25633849071
12-Sep-2020 21:52:50,153.256226815479
12-Sep-2020 21:52:51,153.256210182997
12-Sep-2020 21:52:52,153.256185234276
12-Sep-2020 21:52:53,153.256166225726
12-Sep-2020 21:52:54,153.256163849657
12-Sep-2020 21:52:55,153.256157909485
12-Sep-2020 21:52:56,153.25610622999
12-Sep-2020 21:52:57,153.256015939377
12-Sep-2020 21:52:58,153.255960695779
12-Sep-2020 21:52:59,153.255950003469
12-Sep-2020 21:53:00,153.255945993853
12-Sep-2020 21:53:01,153.255885849613
12-Sep-2020 21:53:02,153.255885849613
12-Sep-2020 21:53:03,153.255885849613
12-Sep-2020 21:53:04,153.255885849613
12-Sep-2020 21:53:05,153.255885849613
12-Sep-2020 21:53:06,153.255885849613
12-Sep-2020 21:53:07,153.255885849613
12-Sep-2020 21:53:08,153.255885849613
12-Sep-2020 21:53:09,153.255885849613
12-Sep-2020 21:53:10,153.255885849613
12-Sep-2020 21:53:11,153.255885849613
12-Sep-2020 21:53:12,153.255885849613
12-Sep-2020 21:53:13,153.255885849613
12-Sep-2020 21:53:14,153.255885849613
12-Sep-2020 21:53:15,153.255741354933
12-Sep-2020 21:53:16,153.253673729609
12-Sep-2020 21:53:17,153.251569720733
12-Sep-2020 21:53:18,153.251363893778
12-Sep-2020 21:53:19,153.251363893778
12-Sep-2020 21:53:20,153.251363893778
12-Sep-2020 21:53:21,153.251363893778
12-Sep-2020 21:53:22,153.251363893778
12-Sep-2020 21:53:23,153.251363893778
12-Sep-2020 21:53:24,153.251363893778
12-Sep-2020 21:53:25,153.251247466409
12-Sep-2020 21:53:26,153.251247466409
12-Sep-2020 21:53:27,153.251247466409
12-Sep-2020 21:53:28,153.251247466409
12-Sep-2020 21:53:29,153.251128959981
12-Sep-2020 21:53:30,153.251045797574
12-Sep-2020 21:53:31,153.251023967443
12-Sep-2020 21:53:32,153.250964714228
12-Sep-2020 21:53:33,153.250833733439
12-Sep-2020 21:53:34,153.250833733439
12-Sep-2020 21:53:35,153.250730819961
12-Sep-2020 21:53:36,153.250730819961
12-Sep-2020 21:53:37,153.25071210842
12-Sep-2020 21:53:38,153.25071210842
12-Sep-2020 21:53:39,153.25071210842
12-Sep-2020 21:53:40,153.250609194942
12-Sep-2020 21:53:41,153.250487569923
12-Sep-2020 21:53:42,153.250337877592
12-Sep-2020 21:53:43,153.25007858909
12-Sep-2020 21:53:44,153.249769848657
12-Sep-2020 21:53:45,153.24955600247
12-Sep-2020 21:53:46,153.248515640769
12-Sep-2020 21:53:47,153.247435717523
12-Sep-2020 21:53:48,153.247236959372
12-Sep-2020 21:53:49,153.246987472153
12-Sep-2020 21:53:50,153.246762933657
12-Sep-2020 21:53:51,153.246629873807
12-Sep-2020 21:53:52,153.246513446438
12-Sep-2020 21:53:53,153.246413651551
12-Sep-2020 21:53:54,153.246338805385
12-Sep-2020 21:53:55,153.245913637584
12-Sep-2020 21:53:56,153.245482232602
12-Sep-2020 21:53:57,153.245360607583
12-Sep-2020 21:53:58,153.245276405647
12-Sep-2020 21:53:59,153.245154780628
12-Sep-2020 21:54:00,153.244958309443
12-Sep-2020 21:54:01,153.244697684402
12-Sep-2020 21:54:02,153.243951093901
12-Sep-2020 21:54:03,153.242755337304
12-Sep-2020 21:54:04,153.241968620941
12-Sep-2020 21:54:05,153.241739924324
12-Sep-2020 21:54:06,153.241648445678
12-Sep-2020 21:54:07,153.241527860189
12-Sep-2020 21:54:08,153.241428065301
12-Sep-2020 21:54:09,153.241303321692
12-Sep-2020 21:54:10,153.241025767161
12-Sep-2020 21:54:11,153.240720145319
12-Sep-2020 21:54:12,153.240504962593
12-Sep-2020 21:54:13,153.240317847179
12-Sep-2020 21:54:14,153.240102664453
12-Sep-2020 21:54:15,153.23992490481
12-Sep-2020 21:54:16,153.239549337443
12-Sep-2020 21:54:17,153.238746077702
12-Sep-2020 21:54:18,153.238125923759
12-Sep-2020 21:54:19,153.23777307755
12-Sep-2020 21:54:20,153.237397658688
12-Sep-2020 21:54:21,153.237149359504
12-Sep-2020 21:54:22,153.236999667173
12-Sep-2020 21:54:23,153.235999639239
12-Sep-2020 21:54:24,153.235999639239
12-Sep-2020 21:54:25,153.235999639239
12-Sep-2020 21:54:26,153.236999667173
12-Sep-2020 21:54:27,153.237149359504
12-Sep-2020 21:54:28,153.237149359504
12-Sep-2020 21:54:29,153.237149359504
12-Sep-2020 21:54:30,153.237149359504
12-Sep-2020 21:54:31,153.236999667173
12-Sep-2020 21:54:32,153.236999667173
12-Sep-2020 21:54:33,153.236999667173
12-Sep-2020 21:54:34,153.235999639239
12-Sep-2020 21:54:35,153.235999639239
12-Sep-2020 21:54:36,153.235999639239
12-Sep-2020 21:54:37,153.234994413654
12-Sep-2020 21:54:38,153.23493827903
12-Sep-2020 21:54:39,153.23493827903
12-Sep-2020 21:54:40,153.23493827903
12-Sep-2020 21:54:41,153.234994413654
12-Sep-2020 21:54:42,153.235999639239
12-Sep-2020 21:54:43,153.236999667173
12-Sep-2020 21:54:44,153.236999667173
12-Sep-2020 21:54:45,153.236999667173
12-Sep-2020 21:54:46,153.236999667173
12-Sep-2020 21:54:47,153.236999667173
12-Sep-2020 21:54:48,153.236999667173
12-Sep-2020 21:54:49,153.236999667173
12-Sep-2020 21:54:50,153.236999667173
12-Sep-2020 21:54:51,153.236999667173
12-Sep-2020 21:54:52,153.236999667173
12-Sep-2020 21:54:53,153.236999667173
12-Sep-2020 21:54:54,153.236999667173
12-Sep-2020 21:54:55,153.235999639239
12-Sep-2020 21:54:56,153.234994413654
12-Sep-2020 21:54:57,153.23493827903
12-Sep-2020 21:54:58,153.234863432864
12-Sep-2020 21:54:59,153.234732452075
12-Sep-2020 21:55:00,153.234545336661
12-Sep-2020 21:55:01,153.234399386638
12-Sep-2020 21:55:02,153.234240338536
12-Sep-2020 21:55:03,153.234105615438
12-Sep-2020 21:55:04,153.2333197307
12-Sep-2020 21:55:05,153.232458999796
12-Sep-2020 21:55:06,153.232192880096
12-Sep-2020 21:55:07,153.231786572341
12-Sep-2020 21:55:08,153.231496691954
12-Sep-2020 21:55:09,153.231346999622
12-Sep-2020 21:55:10,153.23121869191
12-Sep-2020 21:55:11,153.231165230363
12-Sep-2020 21:55:12,153.231143845744
12-Sep-2020 21:55:13,153.231068999579
12-Sep-2020 21:55:14,153.230983461104
12-Sep-2020 21:55:15,153.230311182153
12-Sep-2020 21:55:16,153.229642912817
12-Sep-2020 21:55:17,153.229212547365
12-Sep-2020 21:55:18,153.22819380789
12-Sep-2020 21:55:19,153.227153238283
12-Sep-2020 21:55:20,153.226225977454
12-Sep-2020 21:55:21,153.225631960267
12-Sep-2020 21:55:22,153.225412767925
12-Sep-2020 21:55:23,153.225209614047
12-Sep-2020 21:55:24,153.225134767882
12-Sep-2020 21:55:25,153.224380960071
12-Sep-2020 21:55:26,153.22360844072
12-Sep-2020 21:55:27,153.223288265456
12-Sep-2020 21:55:28,153.222961853012
12-Sep-2020 21:55:29,153.2227955282
12-Sep-2020 21:55:30,153.222346451206
12-Sep-2020 21:55:31,153.221074066392
12-Sep-2020 21:55:32,153.219596151631
12-Sep-2020 21:55:33,153.219040151544
12-Sep-2020 21:55:34,153.218926545757
12-Sep-2020 21:55:35,153.218808930354
12-Sep-2020 21:55:36,153.21848147838
12-Sep-2020 21:55:37,153.21808229883
12-Sep-2020 21:55:38,153.217614510295
12-Sep-2020 21:55:39,153.21722032049
12-Sep-2020 21:55:40,153.215616474085
12-Sep-2020 21:55:41,153.215616474085
12-Sep-2020 21:55:42,153.215616474085
12-Sep-2020 21:55:43,153.215616474085
12-Sep-2020 21:55:44,153.215616474085
12-Sep-2020 21:55:45,153.215616474085
12-Sep-2020 21:55:46,153.215616474085
12-Sep-2020 21:55:47,153.213823492608
12-Sep-2020 21:55:48,153.213823492608
12-Sep-2020 21:55:49,153.213471982938
12-Sep-2020 21:55:50,153.21334141796
12-Sep-2020 21:55:51,153.213275927566
12-Sep-2020 21:55:52,153.21322353525
12-Sep-2020 21:55:53,153.213198586528
12-Sep-2020 21:55:54,153.213173637806
12-Sep-2020 21:55:55,153.213157005325
12-Sep-2020 21:55:56,153.213084654031
12-Sep-2020 21:55:57,153.213004610216
12-Sep-2020 21:55:58,153.212970929441
12-Sep-2020 21:55:59,153.212942862129
12-Sep-2020 21:56:00,153.212942862129
12-Sep-2020 21:56:01,153.212942862129
12-Sep-2020 21:56:02,153.212915834347
12-Sep-2020 21:56:03,153.212878411264
12-Sep-2020 21:56:04,153.210749453666
12-Sep-2020 21:56:05,153.208441696895
12-Sep-2020 21:56:06,153.208173201127
12-Sep-2020 21:56:07,153.208039101747
12-Sep-2020 21:56:08,153.207568640135
12-Sep-2020 21:56:09,153.206592521392
12-Sep-2020 21:56:10,153.205359698123
12-Sep-2020 21:56:11,153.204532232181
12-Sep-2020 21:56:12,153.204241995384
12-Sep-2020 21:56:13,153.203884397037
12-Sep-2020 21:56:14,153.203576696134
12-Sep-2020 21:56:15,153.203460268766
12-Sep-2020 21:56:16,153.2033854226
12-Sep-2020 21:56:17,153.203360473878
12-Sep-2020 21:56:18,153.203360473878
12-Sep-2020 21:56:19,153.203360473878
12-Sep-2020 21:56:20,153.203360473878
12-Sep-2020 21:56:21,153.203360473878
12-Sep-2020 21:56:22,153.203360473878
12-Sep-2020 21:56:23,153.203285627713
12-Sep-2020 21:56:24,153.203174397994
12-Sep-2020 21:56:25,153.203138014442
12-Sep-2020 21:56:26,153.202829274009
12-Sep-2020 21:56:27,153.202398908557
12-Sep-2020 21:56:28,153.201949831564
12-Sep-2020 21:56:29,153.201949831564
12-Sep-2020 21:56:30,153.201949831564
12-Sep-2020 21:56:31,153.201949831564
12-Sep-2020 21:56:32,153.201949831564
12-Sep-2020 21:56:33,153.201949831564
12-Sep-2020 21:56:34,153.201949831564
12-Sep-2020 21:56:35,153.201949831564
12-Sep-2020 21:56:36,153.201949831564
12-Sep-2020 21:56:37,153.201949831564
12-Sep-2020 21:56:38,153.201456648794
12-Sep-2020 21:56:39,153.20128022569
12-Sep-2020 21:56:40,153.201183994906
12-Sep-2020 21:56:41,153.201055687193
12-Sep-2020 21:56:42,153.200905994862
12-Sep-2020 21:56:43,153.200788379459
12-Sep-2020 21:56:44,153.200638687128
12-Sep-2020 21:56:45,153.200360687084
12-Sep-2020 21:56:46,153.200016394723
12-Sep-2020 21:56:47,153.199714633992
12-Sep-2020 21:56:48,153.199714633992
12-Sep-2020 21:56:49,153.199714633992
12-Sep-2020 21:56:50,153.199714633992
12-Sep-2020 21:56:51,153.199618165601
12-Sep-2020 21:56:52,153.199518370713
12-Sep-2020 21:56:53,153.199135823645
12-Sep-2020 21:56:54,153.198836438983
12-Sep-2020 21:56:55,153.198097333098
12-Sep-2020 21:56:56,153.197225167363
12-Sep-2020 21:56:57,153.19703805195
12-Sep-2020 21:56:58,153.196617042268
12-Sep-2020 21:56:59,153.196181063354
12-Sep-2020 21:57:00,153.195683870969
12-Sep-2020 21:57:01,153.194675942606
12-Sep-2020 21:57:02,153.19381342965
12-Sep-2020 21:57:03,153.193514044988
12-Sep-2020 21:57:04,153.192890326942
12-Sep-2020 21:57:05,153.192094462715
12-Sep-2020 21:57:06,153.191854954985
12-Sep-2020 21:57:07,153.191777613948
12-Sep-2020 21:57:08,153.191708381244
12-Sep-2020 21:57:09,153.191546214552
12-Sep-2020 21:57:10,153.191359099138
12-Sep-2020 21:57:11,153.19044015455
12-Sep-2020 21:57:12,153.18935592468
12-Sep-2020 21:57:13,153.188943676752
12-Sep-2020 21:57:14,153.188556377546
12-Sep-2020 21:57:15,153.188068808239
12-Sep-2020 21:57:16,153.18730430812
12-Sep-2020 21:57:17,153.186625079167
12-Sep-2020 21:57:18,153.1863911849
12-Sep-2020 21:57:19,153.186278915652
12-Sep-2020 21:57:20,153.185660395256
12-Sep-2020 21:57:21,153.184877629108
12-Sep-2020 21:57:22,153.184578244445
12-Sep-2020 21:57:23,153.184478449558
12-Sep-2020 21:57:24,153.184428552114
12-Sep-2020 21:57:25,153.184299650385
12-Sep-2020 21:57:26,153.184183223016
12-Sep-2020 21:57:27,153.184025214445
12-Sep-2020 21:57:28,153.183487153677
12-Sep-2020 21:57:29,153.183075499766
12-Sep-2020 21:57:30,153.182969645903
12-Sep-2020 21:57:31,153.182835992037
12-Sep-2020 21:57:32,153.182525915065
12-Sep-2020 21:57:33,153.182044761143
12-Sep-2020 21:57:34,153.182044761143
12-Sep-2020 21:57:35,153.182044761143
12-Sep-2020 21:57:36,153.182044761143
12-Sep-2020 21:57:37,153.182044761143
12-Sep-2020 21:57:38,153.181482078363
12-Sep-2020 21:57:39,153.181105174458
12-Sep-2020 21:57:40,153.180946126356
12-Sep-2020 21:57:41,153.18073094363
12-Sep-2020 21:57:42,153.180609318611
12-Sep-2020 21:57:43,153.180123858065
12-Sep-2020 21:57:44,153.179675820602
12-Sep-2020 21:57:45,153.17964255564
12-Sep-2020 21:57:46,153.179097010255
12-Sep-2020 21:57:47,153.178265386194
12-Sep-2020 21:57:48,153.177386478364
12-Sep-2020 21:57:49,153.17638852949
12-Sep-2020 21:57:50,153.175809808245
12-Sep-2020 21:57:51,153.175557202436
12-Sep-2020 21:57:52,153.175426221647
12-Sep-2020 21:57:53,153.175388798564
12-Sep-2020 21:57:54,153.175388798564
12-Sep-2020 21:57:55,153.175351375481
12-Sep-2020 21:57:56,153.175388798564
12-Sep-2020 21:57:57,153.175426221647
12-Sep-2020 21:57:58,153.175426221647
12-Sep-2020 21:57:59,153.175557202436
12-Sep-2020 21:58:00,153.175809808245
12-Sep-2020 21:58:01,153.175809808245
12-Sep-2020 21:58:02,153.175809808245
12-Sep-2020 21:58:03,153.175809808245
12-Sep-2020 21:58:04,153.175557202436
12-Sep-2020 21:58:05,153.175557202436
12-Sep-2020 21:58:06,153.175557202436
12-Sep-2020 21:58:07,153.175426221647
12-Sep-2020 21:58:08,153.175426221647
12-Sep-2020 21:58:09,153.175426221647
12-Sep-2020 21:58:10,153.175388798564
12-Sep-2020 21:58:11,153.175388798564
12-Sep-2020 21:58:12,153.175388798564
12-Sep-2020 21:58:13,153.175351375481
12-Sep-2020 21:58:14,153.175351375481
12-Sep-2020 21:58:15,153.175229750462
12-Sep-2020 21:58:16,153.175229750462
12-Sep-2020 21:58:17,153.175229750462
12-Sep-2020 21:58:18,153.175126836985
12-Sep-2020 21:58:19,153.175022883977
12-Sep-2020 21:58:20,153.174893982248
12-Sep-2020 21:58:21,153.172780617601
12-Sep-2020 21:58:22,153.170651660003
12-Sep-2020 21:58:23,153.170586169608
12-Sep-2020 21:58:24,153.170392817014
12-Sep-2020 21:58:25,153.170153309284
12-Sep-2020 21:58:26,153.170055593457
12-Sep-2020 21:58:27,153.170027793452
12-Sep-2020 21:58:28,153.170003884261
12-Sep-2020 21:58:29,153.169959332972
12-Sep-2020 21:58:30,153.169925028479
12-Sep-2020 21:58:31,153.169775336148
12-Sep-2020 21:58:32,153.1677794384
12-Sep-2020 21:58:33,153.165830943223
12-Sep-2020 21:58:34,153.165714515855
12-Sep-2020 21:58:35,153.165521579072
12-Sep-2020 21:58:36,153.165338621779
12-Sep-2020 21:58:37,153.165297040576
12-Sep-2020 21:58:38,153.165263775613
12-Sep-2020 21:58:39,153.165064185838
12-Sep-2020 21:58:40,153.164840835376
12-Sep-2020 21:58:41,153.164784700752
12-Sep-2020 21:58:42,153.164667085349
12-Sep-2020 21:58:43,153.164667085349
12-Sep-2020 21:58:44,153.164554816101
12-Sep-2020 21:58:45,153.164526748789
12-Sep-2020 21:58:46,153.164367700687
12-Sep-2020 21:58:47,153.164146280781
12-Sep-2020 21:58:48,153.163939117286
12-Sep-2020 21:58:49,153.163490040293
12-Sep-2020 21:58:50,153.163176399219
12-Sep-2020 21:58:51,153.162265770871
12-Sep-2020 21:58:52,153.161265327125
12-Sep-2020 21:58:53,153.161003365545
12-Sep-2020 21:58:54,153.160781321921
12-Sep-2020 21:58:55,153.160689843274
12-Sep-2020 21:58:56,153.160590048387
12-Sep-2020 21:58:57,153.160531834703
12-Sep-2020 21:58:58,153.160506885981
12-Sep-2020 21:58:59,153.160001674363
12-Sep-2020 21:59:00,153.159324940283
12-Sep-2020 21:59:01,153.159119113328
12-Sep-2020 21:59:02,153.159119113328
12-Sep-2020 21:59:03,153.159119113328
12-Sep-2020 21:59:04,153.159119113328
12-Sep-2020 21:59:05,153.1583024882
12-Sep-2020 21:59:06,153.156502022106
12-Sep-2020 21:59:07,153.15550882537
12-Sep-2020 21:59:08,153.155045194956
12-Sep-2020 21:59:09,153.155045194956
12-Sep-2020 21:59:10,153.154375737586
12-Sep-2020 21:59:11,153.154048285612
12-Sep-2020 21:59:12,153.154048285612
12-Sep-2020 21:59:13,153.153926660593
12-Sep-2020 21:59:14,153.153786324032
12-Sep-2020 21:59:15,153.153636631701
12-Sep-2020 21:59:16,153.153599208618
12-Sep-2020 21:59:17,153.153599208618
12-Sep-2020 21:59:18,153.153599208618
12-Sep-2020 21:59:19,153.153599208618
12-Sep-2020 21:59:20,153.153599208618
12-Sep-2020 21:59:21,153.153636631701
12-Sep-2020 21:59:22,153.153636631701
12-Sep-2020 21:59:23,153.153599208618
12-Sep-2020 21:59:24,153.153286725877
12-Sep-2020 21:59:25,153.152693302707
12-Sep-2020 21:59:26,153.152063525686
12-Sep-2020 21:59:27,153.151555046974
12-Sep-2020 21:59:28,153.151319816168
12-Sep-2020 21:59:29,153.151218833246
12-Sep-2020 21:59:30,153.151319816168
12-Sep-2020 21:59:31,153.151319816168
12-Sep-2020 21:59:32,153.151218833246
12-Sep-2020 21:59:33,153.151101217843
12-Sep-2020 21:59:34,153.151019243471
12-Sep-2020 21:59:35,153.150943209271
12-Sep-2020 21:59:36,153.150826781903
12-Sep-2020 21:59:37,153.150751935737
12-Sep-2020 21:59:38,153.150726987015
12-Sep-2020 21:59:39,153.150726987015
12-Sep-2020 21:59:40,153.150726987015
12-Sep-2020 21:59:41,153.150726987015
12-Sep-2020 21:59:42,153.150726987015
12-Sep-2020 21:59:43,153.150726987015
12-Sep-2020 21:59:44,153.150751935737
12-Sep-2020 21:59:45,153.150826781903
12-Sep-2020 21:59:46,153.150943209271
12-Sep-2020 21:59:47,153.150943209271
12-Sep-2020 21:59:48,153.150943209271
12-Sep-2020 21:59:49,153.150826781903
12-Sep-2020 21:59:50,153.150751935737
12-Sep-2020 21:59:51,153.150726987015
12-Sep-2020 21:59:52,153.150585610925
12-Sep-2020 21:59:53,153.149738393912
12-Sep-2020 21:59:54,153.148740445038
12-Sep-2020 21:59:55,153.148300723815
12-Sep-2020 21:59:56,153.148300723815
12-Sep-2020 21:59:57,153.148300723815
12-Sep-2020 21:59:58,153.148300723815
12-Sep-2020 21:59:59,153.148300723815
12-Sep-2020 22:00:00,153.148300723815
12-Sep-2020 22:00:01,153.148300723815
12-Sep-2020 22:00:02,153.148300723815
12-Sep-2020 22:00:03,153.148300723815
12-Sep-2020 22:00:04,153.148300723815
12-Sep-2020 22:00:05,153.148300723815
12-Sep-2020 22:00:06,153.148300723815
12-Sep-2020 22:00:07,153.148300723815
12-Sep-2020 22:00:08,153.148144794304
12-Sep-2020 22:00:09,153.148144794304
12-Sep-2020 22:00:10,153.148144794304
12-Sep-2020 22:00:11,153.148144794304
12-Sep-2020 22:00:12,153.148144794304
12-Sep-2020 22:00:13,153.148144794304
12-Sep-2020 22:00:14,153.148144794304
12-Sep-2020 22:00:15,153.148144794304
12-Sep-2020 22:00:16,153.148144794304
12-Sep-2020 22:00:17,153.148144794304
12-Sep-2020 22:00:18,153.148144794304
12-Sep-2020 22:00:19,153.148144794304
12-Sep-2020 22:00:20,153.148144794304
12-Sep-2020 22:00:21,153.148144794304
12-Sep-2020 22:00:22,153.148144794304
12-Sep-2020 22:00:23,153.148144794304
12-Sep-2020 22:00:24,153.148144794304
12-Sep-2020 22:00:25,153.148144794304
12-Sep-2020 22:00:26,153.148144794304
12-Sep-2020 22:00:27,153.147502364716
12-Sep-2020 22:00:28,153.146701926557
12-Sep-2020 22:00:29,153.146701926557
12-Sep-2020 22:00:30,153.146510653023
12-Sep-2020 22:00:31,153.146510653023
12-Sep-2020 22:00:32,153.146510653023
12-Sep-2020 22:00:33,153.14647738806
12-Sep-2020 22:00:34,153.14647738806
12-Sep-2020 22:00:35,153.146426302582
12-Sep-2020 22:00:36,153.146426302582
12-Sep-2020 22:00:37,153.146110285439
12-Sep-2020 22:00:38,153.145820405052
12-Sep-2020 22:00:39,153.145110198103
12-Sep-2020 22:00:40,153.144207885996
12-Sep-2020 22:00:41,153.143934697492
12-Sep-2020 22:00:42,153.143934697492
12-Sep-2020 22:00:43,153.143934697492
12-Sep-2020 22:00:44,153.143934697492
12-Sep-2020 22:00:45,153.143934697492
12-Sep-2020 22:00:46,153.143934697492
12-Sep-2020 22:00:47,153.143934697492
12-Sep-2020 22:00:48,153.143934697492
12-Sep-2020 22:00:49,153.143934697492
12-Sep-2020 22:00:50,153.143934697492
12-Sep-2020 22:00:51,153.143934697492
12-Sep-2020 22:00:52,153.143934697492
12-Sep-2020 22:00:53,153.144207885996
12-Sep-2020 22:00:54,153.145110198103
12-Sep-2020 22:00:55,153.145820405052
12-Sep-2020 22:00:56,153.146110285439
12-Sep-2020 22:00:57,153.146426302582
12-Sep-2020 22:00:58,153.14647738806
12-Sep-2020 22:00:59,153.14647738806
12-Sep-2020 22:01:00,153.14647738806
12-Sep-2020 22:01:01,153.14647738806
12-Sep-2020 22:01:02,153.14647738806
12-Sep-2020 22:01:03,153.146426302582
12-Sep-2020 22:01:04,153.146110285439
12-Sep-2020 22:01:05,153.146110285439
12-Sep-2020 22:01:06,153.145820405052
12-Sep-2020 22:01:07,153.145110198103
12-Sep-2020 22:01:08,153.144207885996
12-Sep-2020 22:01:09,153.143934697492
12-Sep-2020 22:01:10,153.143841139785
12-Sep-2020 22:01:11,153.143747582078
12-Sep-2020 22:01:12,153.143691447454
12-Sep-2020 22:01:13,153.143747582078
12-Sep-2020 22:01:14,153.143841139785
12-Sep-2020 22:01:15,153.143934697492
12-Sep-2020 22:01:16,153.144207885996
12-Sep-2020 22:01:17,153.145110198103
12-Sep-2020 22:01:18,153.145820405052
12-Sep-2020 22:01:19,153.146110285439
12-Sep-2020 22:01:20,153.146426302582
12-Sep-2020 22:01:21,153.146426302582
12-Sep-2020 22:01:22,153.146426302582
12-Sep-2020 22:01:23,153.146426302582
12-Sep-2020 22:01:24,153.146426302582
12-Sep-2020 22:01:25,153.146426302582
12-Sep-2020 22:01:26,153.146426302582
12-Sep-2020 22:01:27,153.146426302582
12-Sep-2020 22:01:28,153.146426302582
12-Sep-2020 22:01:29,153.146426302582
12-Sep-2020 22:01:30,153.146426302582
12-Sep-2020 22:01:31,153.146426302582
12-Sep-2020 22:01:32,153.146426302582
12-Sep-2020 22:01:33,153.146426302582
12-Sep-2020 22:01:34,153.146426302582
12-Sep-2020 22:01:35,153.146110285439
12-Sep-2020 22:01:36,153.145820405052
12-Sep-2020 22:01:37,153.145110198103
12-Sep-2020 22:01:38,153.144207885996
12-Sep-2020 22:01:39,153.143934697492
12-Sep-2020 22:01:40,153.143841139785
12-Sep-2020 22:01:41,153.143747582078
12-Sep-2020 22:01:42,153.143691447454
12-Sep-2020 22:01:43,153.143635312829
12-Sep-2020 22:01:44,153.143485620498
12-Sep-2020 22:01:45,153.143298505085
12-Sep-2020 22:01:46,153.142487671624
12-Sep-2020 22:01:47,153.141708024067
12-Sep-2020 22:01:48,153.141645652262
12-Sep-2020 22:01:49,153.141574964217
12-Sep-2020 22:01:50,153.141504276172
12-Sep-2020 22:01:51,153.141404481284
12-Sep-2020 22:01:52,153.141246472712
12-Sep-2020 22:01:53,153.141179942788
12-Sep-2020 22:01:54,153.141130045344
12-Sep-2020 22:01:55,153.140524147813
12-Sep-2020 22:01:56,153.139596292967
12-Sep-2020 22:01:57,153.139232754449
12-Sep-2020 22:01:58,153.139104446736
12-Sep-2020 22:01:59,153.13838672547
12-Sep-2020 22:02:00,153.137656975356
12-Sep-2020 22:02:01,153.137489611014
12-Sep-2020 22:02:02,153.137005189998
12-Sep-2020 22:02:03,153.135537967546
12-Sep-2020 22:02:04,153.134100445954
12-Sep-2020 22:02:05,153.13366206127
12-Sep-2020 22:02:06,153.133544445867
12-Sep-2020 22:02:07,153.133426830464
12-Sep-2020 22:02:08,153.133298522751
12-Sep-2020 22:02:09,153.132906916921
12-Sep-2020 22:02:10,153.132632926494
12-Sep-2020 22:02:11,153.132618224568
12-Sep-2020 22:02:12,153.132546496993
12-Sep-2020 22:02:13,153.132546496993
12-Sep-2020 22:02:14,153.132389676456
12-Sep-2020 22:02:15,153.132389676456
12-Sep-2020 22:02:16,153.132231667884
12-Sep-2020 22:02:17,153.132231667884
12-Sep-2020 22:02:18,153.132173454199
12-Sep-2020 22:02:19,153.132015445628
12-Sep-2020 22:02:20,153.131849120816
12-Sep-2020 22:02:21,153.131815855853
12-Sep-2020 22:02:22,153.131707744725
12-Sep-2020 22:02:23,153.131602960093
12-Sep-2020 22:02:24,153.131281953205
12-Sep-2020 22:02:25,153.129193745187
12-Sep-2020 22:02:26,153.127341837205
12-Sep-2020 22:02:27,153.12727875258
12-Sep-2020 22:02:28,153.127123120076
12-Sep-2020 22:02:29,153.126965408513
12-Sep-2020 22:02:30,153.126957092273
12-Sep-2020 22:02:31,153.126890265339
12-Sep-2020 22:02:32,153.126802944813
12-Sep-2020 22:02:33,153.126720079415
12-Sep-2020 22:02:34,153.12664523325
12-Sep-2020 22:02:35,153.124726260727
12-Sep-2020 22:02:36,153.122809367265
12-Sep-2020 22:02:37,153.122701256137
12-Sep-2020 22:02:38,153.122604787746
12-Sep-2020 22:02:39,153.122339707576
12-Sep-2020 22:02:40,153.121742809406
12-Sep-2020 22:02:41,153.121401992045
12-Sep-2020 22:02:42,153.12137659781
12-Sep-2020 22:02:43,153.121034443911
12-Sep-2020 22:02:44,153.120670905392
12-Sep-2020 22:02:45,153.11995986682
12-Sep-2020 22:02:46,153.118999697439
12-Sep-2020 22:02:47,153.118296975107
12-Sep-2020 22:02:48,153.117802990414
12-Sep-2020 22:02:49,153.117644981842
12-Sep-2020 22:02:50,153.117553503195
12-Sep-2020 22:02:51,153.117279067255
12-Sep-2020 22:02:52,153.11679984389
12-Sep-2020 22:02:53,153.116428731652
12-Sep-2020 22:02:54,153.115502510353
12-Sep-2020 22:02:55,153.114114737701
12-Sep-2020 22:02:56,153.114114737701
12-Sep-2020 22:02:57,153.115502510353
12-Sep-2020 22:02:58,153.115502510353
12-Sep-2020 22:02:59,153.115502510353
12-Sep-2020 22:03:00,153.115502510353
12-Sep-2020 22:03:01,153.115502510353
12-Sep-2020 22:03:02,153.115502510353
12-Sep-2020 22:03:03,153.115502510353
12-Sep-2020 22:03:04,153.115502510353
12-Sep-2020 22:03:05,153.115502510353
12-Sep-2020 22:03:06,153.115502510353
12-Sep-2020 22:03:07,153.115502510353
12-Sep-2020 22:03:08,153.115502510353
12-Sep-2020 22:03:09,153.115502510353
12-Sep-2020 22:03:10,153.115502510353
12-Sep-2020 22:03:11,153.115502510353
12-Sep-2020 22:03:12,153.115502510353
12-Sep-2020 22:03:13,153.115502510353
12-Sep-2020 22:03:14,153.115502510353
12-Sep-2020 22:03:15,153.114114737701
12-Sep-2020 22:03:16,153.114114737701
12-Sep-2020 22:03:17,153.113416173489
12-Sep-2020 22:03:18,153.113237374315
12-Sep-2020 22:03:19,153.113137579428
12-Sep-2020 22:03:20,153.113054417022
12-Sep-2020 22:03:21,153.112854827247
12-Sep-2020 22:03:22,153.112721767397
12-Sep-2020 22:03:23,153.112597023788
12-Sep-2020 22:03:24,153.111881827095
12-Sep-2020 22:03:25,153.111264346229
12-Sep-2020 22:03:26,153.111189500064
12-Sep-2020 22:03:27,153.110955605796
12-Sep-2020 22:03:28,153.110777846153
12-Sep-2020 22:03:29,153.110386774938
12-Sep-2020 22:03:30,153.109846011392
12-Sep-2020 22:03:31,153.109561595963
12-Sep-2020 22:03:32,153.109061195885
12-Sep-2020 22:03:33,153.108695518904
12-Sep-2020 22:03:34,153.108550578711
12-Sep-2020 22:03:35,153.10840088638
12-Sep-2020 22:03:36,153.108109817958
12-Sep-2020 22:03:37,153.10669041389
12-Sep-2020 22:03:38,153.10669041389
12-Sep-2020 22:03:39,153.105501191482
12-Sep-2020 22:03:40,153.105392664542
12-Sep-2020 22:03:41,153.105289751064
12-Sep-2020 22:03:42,153.105140058733
12-Sep-2020 22:03:43,153.104336501984
12-Sep-2020 22:03:44,153.103382629185
12-Sep-2020 22:03:45,153.102524868367
12-Sep-2020 22:03:46,153.101916594767
12-Sep-2020 22:03:47,153.101652494726
12-Sep-2020 22:03:48,153.101156371572
12-Sep-2020 22:03:49,153.100686711883
12-Sep-2020 22:03:50,153.099321185173
12-Sep-2020 22:03:51,153.100686711883
12-Sep-2020 22:03:52,153.099558821749
12-Sep-2020 22:03:53,153.099558821749
12-Sep-2020 22:03:54,153.099558821749
12-Sep-2020 22:03:55,153.099558821749
12-Sep-2020 22:03:56,153.099558821749
12-Sep-2020 22:03:57,153.099558821749
12-Sep-2020 22:03:58,153.099558821749
12-Sep-2020 22:03:59,153.099558821749
12-Sep-2020 22:04:00,153.099558821749
12-Sep-2020 22:04:01,153.099558821749
12-Sep-2020 22:04:02,153.099558821749
12-Sep-2020 22:04:03,153.101156371572
12-Sep-2020 22:04:04,153.101652494726
12-Sep-2020 22:04:05,153.101916594767
12-Sep-2020 22:04:06,153.101916594767
12-Sep-2020 22:04:07,153.101916594767
12-Sep-2020 22:04:08,153.101916594767
12-Sep-2020 22:04:09,153.101916594767
12-Sep-2020 22:04:10,153.101652494726
12-Sep-2020 22:04:11,153.101652494726
12-Sep-2020 22:04:12,153.101156371572
12-Sep-2020 22:04:13,153.100742846507
12-Sep-2020 22:04:14,153.099377319798
12-Sep-2020 22:04:15,153.098118448874
12-Sep-2020 22:04:16,153.097582882979
12-Sep-2020 22:04:17,153.096899763214
12-Sep-2020 22:04:18,153.096899763214
12-Sep-2020 22:04:19,153.096899763214
12-Sep-2020 22:04:20,153.097582882979
12-Sep-2020 22:04:21,153.098118448874
12-Sep-2020 22:04:22,153.099377319798
12-Sep-2020 22:04:23,153.100742846507
12-Sep-2020 22:04:24,153.101156371572
12-Sep-2020 22:04:25,153.101652494726
12-Sep-2020 22:04:26,153.101916594767
12-Sep-2020 22:04:27,153.102524868367
12-Sep-2020 22:04:28,153.102524868367
12-Sep-2020 22:04:29,153.102524868367
12-Sep-2020 22:04:30,153.102524868367
12-Sep-2020 22:04:31,153.102524868367
12-Sep-2020 22:04:32,153.101916594767
12-Sep-2020 22:04:33,153.101652494726
12-Sep-2020 22:04:34,153.101156371572
12-Sep-2020 22:04:35,153.100742846507
12-Sep-2020 22:04:36,153.099377319798
12-Sep-2020 22:04:37,153.099377319798
12-Sep-2020 22:04:38,153.099377319798
12-Sep-2020 22:04:39,153.099377319798
12-Sep-2020 22:04:40,153.099377319798
12-Sep-2020 22:04:41,153.099377319798
12-Sep-2020 22:04:42,153.098118448874
12-Sep-2020 22:04:43,153.097582882979
12-Sep-2020 22:04:44,153.096899763214
12-Sep-2020 22:04:45,153.096367286207
12-Sep-2020 22:04:46,153.096003747689
12-Sep-2020 22:04:47,153.095654911096
12-Sep-2020 22:04:48,153.09535953605
12-Sep-2020 22:04:49,153.095219199489
12-Sep-2020 22:04:50,153.094844968661
12-Sep-2020 22:04:51,153.094470737834
12-Sep-2020 22:04:52,153.09429089913
12-Sep-2020 22:04:53,153.094184867063
12-Sep-2020 22:04:54,153.094035174732
12-Sep-2020 22:04:55,153.09374410631
12-Sep-2020 22:04:56,153.093278396835
12-Sep-2020 22:04:57,153.092945747211
12-Sep-2020 22:04:58,153.092945747211
12-Sep-2020 22:04:59,153.092840962579
12-Sep-2020 22:05:00,153.092743662564
12-Sep-2020 22:05:01,153.092549062533
12-Sep-2020 22:05:02,153.092332008653
12-Sep-2020 22:05:03,153.092332008653
12-Sep-2020 22:05:04,153.092332008653
12-Sep-2020 22:05:05,153.092332008653
12-Sep-2020 22:05:06,153.092332008653
12-Sep-2020 22:05:07,153.091284162336
12-Sep-2020 22:05:08,153.090304746798
12-Sep-2020 22:05:09,153.09026197756
12-Sep-2020 22:05:10,153.090176439085
12-Sep-2020 22:05:11,153.090176439085
12-Sep-2020 22:05:12,153.089983977517
12-Sep-2020 22:05:13,153.089744737095
12-Sep-2020 22:05:14,153.089530890907
12-Sep-2020 22:05:15,153.089353131264
12-Sep-2020 22:05:16,153.089269968858
12-Sep-2020 22:05:17,153.089269968858
12-Sep-2020 22:05:18,153.089269968858
12-Sep-2020 22:05:19,153.089269968858
12-Sep-2020 22:05:20,153.089353131264
12-Sep-2020 22:05:21,153.089353131264
12-Sep-2020 22:05:22,153.089530890907
12-Sep-2020 22:05:23,153.089744737095
12-Sep-2020 22:05:24,153.089983977517
12-Sep-2020 22:05:25,153.090176439085
12-Sep-2020 22:05:26,153.090176439085
12-Sep-2020 22:05:27,153.090176439085
12-Sep-2020 22:05:28,153.09026197756
12-Sep-2020 22:05:29,153.09026197756
12-Sep-2020 22:05:30,153.090176439085
12-Sep-2020 22:05:31,153.090176439085
12-Sep-2020 22:05:32,153.089983977517
12-Sep-2020 22:05:33,153.089744737095
12-Sep-2020 22:05:34,153.089530890907
12-Sep-2020 22:05:35,153.089530890907
12-Sep-2020 22:05:36,153.089530890907
12-Sep-2020 22:05:37,153.089530890907
12-Sep-2020 22:05:38,153.089353131264
12-Sep-2020 22:05:39,153.089269968858
12-Sep-2020 22:05:40,153.089195122693
12-Sep-2020 22:05:41,153.089109881226
12-Sep-2020 22:05:42,153.089091169685
12-Sep-2020 22:05:43,153.089063102373
12-Sep-2020 22:05:44,153.089063102373
12-Sep-2020 22:05:45,153.089063102373
12-Sep-2020 22:05:46,153.088879729267
12-Sep-2020 22:05:47,153.089063102373
12-Sep-2020 22:05:48,153.089063102373
12-Sep-2020 22:05:49,153.089063102373
12-Sep-2020 22:05:50,153.089091169685
12-Sep-2020 22:05:51,153.089091169685
12-Sep-2020 22:05:52,153.089091169685
12-Sep-2020 22:05:53,153.089091169685
12-Sep-2020 22:05:54,153.089091169685
12-Sep-2020 22:05:55,153.089091169685
12-Sep-2020 22:05:56,153.089091169685
12-Sep-2020 22:05:57,153.089091169685
12-Sep-2020 22:05:58,153.089091169685
12-Sep-2020 22:05:59,153.089091169685
12-Sep-2020 22:06:00,153.089091169685
12-Sep-2020 22:06:01,153.089091169685
12-Sep-2020 22:06:02,153.089091169685
12-Sep-2020 22:06:03,153.089091169685
12-Sep-2020 22:06:04,153.089063102373
12-Sep-2020 22:06:05,153.088879729267
12-Sep-2020 22:06:06,153.086662411613
12-Sep-2020 22:06:07,153.086662411613
12-Sep-2020 22:06:08,153.086662411613
12-Sep-2020 22:06:09,153.086662411613
12-Sep-2020 22:06:10,153.086662411613
12-Sep-2020 22:06:11,153.086662411613
12-Sep-2020 22:06:12,153.086662411613
12-Sep-2020 22:06:13,153.08457753009
12-Sep-2020 22:06:14,153.08457753009
12-Sep-2020 22:06:15,153.08457753009
12-Sep-2020 22:06:16,153.086662411613
12-Sep-2020 22:06:17,153.086662411613
12-Sep-2020 22:06:18,153.086662411613
12-Sep-2020 22:06:19,153.086662411613
12-Sep-2020 22:06:20,153.086662411613
12-Sep-2020 22:06:21,153.08457753009
12-Sep-2020 22:06:22,153.08457753009
12-Sep-2020 22:06:23,153.08457753009
12-Sep-2020 22:06:24,153.084479814263
12-Sep-2020 22:06:25,153.084380019375
12-Sep-2020 22:06:26,153.084261215938
12-Sep-2020 22:06:27,153.08415310481
12-Sep-2020 22:06:28,153.084056874026
12-Sep-2020 22:06:29,153.084056874026
12-Sep-2020 22:06:30,153.084056874026
12-Sep-2020 22:06:31,153.084056874026
12-Sep-2020 22:06:32,153.083969553499
12-Sep-2020 22:06:33,153.083969553499
12-Sep-2020 22:06:34,153.083969553499
12-Sep-2020 22:06:35,153.083969553499
12-Sep-2020 22:06:36,153.083969553499
12-Sep-2020 22:06:37,153.083969553499
12-Sep-2020 22:06:38,153.083969553499
12-Sep-2020 22:06:39,153.083969553499
12-Sep-2020 22:06:40,153.083969553499
12-Sep-2020 22:06:41,153.083969553499
12-Sep-2020 22:06:42,153.083969553499
12-Sep-2020 22:06:43,153.083969553499
12-Sep-2020 22:06:44,153.083969553499
12-Sep-2020 22:06:45,153.083969553499
12-Sep-2020 22:06:46,153.083969553499
12-Sep-2020 22:06:47,153.083969553499
12-Sep-2020 22:06:48,153.083969553499
12-Sep-2020 22:06:49,153.083941753495
12-Sep-2020 22:06:50,153.083818791937
12-Sep-2020 22:06:51,153.081940153182
12-Sep-2020 22:06:52,153.081940153182
12-Sep-2020 22:06:53,153.081940153182
12-Sep-2020 22:06:54,153.08004226827
12-Sep-2020 22:06:55,153.079810245157
12-Sep-2020 22:06:56,153.079531651096
12-Sep-2020 22:06:57,153.079101285644
12-Sep-2020 22:06:58,153.078650129591
12-Sep-2020 22:06:59,153.078388168011
12-Sep-2020 22:07:00,153.078193033365
12-Sep-2020 22:07:01,153.078029975647
12-Sep-2020 22:07:02,153.077965821791
12-Sep-2020 22:07:03,153.077944437173
12-Sep-2020 22:07:04,153.077869591007
12-Sep-2020 22:07:05,153.077741283295
12-Sep-2020 22:07:06,153.07737061657
12-Sep-2020 22:07:07,153.076691654925
12-Sep-2020 22:07:08,153.076691654925
12-Sep-2020 22:07:09,153.076691654925
12-Sep-2020 22:07:10,153.076691654925
12-Sep-2020 22:07:11,153.076691654925
12-Sep-2020 22:07:12,153.075768552217
12-Sep-2020 22:07:13,153.075768552217
12-Sep-2020 22:07:14,153.075768552217
12-Sep-2020 22:07:15,153.075768552217
12-Sep-2020 22:07:16,153.075768552217
12-Sep-2020 22:07:17,153.075768552217
12-Sep-2020 22:07:18,153.075024248682
12-Sep-2020 22:07:19,153.074616752892
12-Sep-2020 22:07:20,153.074375581914
12-Sep-2020 22:07:21,153.074342316951
12-Sep-2020 22:07:22,153.074259154545
12-Sep-2020 22:07:23,153.07405436712
12-Sep-2020 22:07:24,153.073879726067
12-Sep-2020 22:07:25,153.073843342514
12-Sep-2020 22:07:26,153.07378512883
12-Sep-2020 22:07:27,153.073643752739
12-Sep-2020 22:07:28,153.073364119149
12-Sep-2020 22:07:29,153.073092801799
12-Sep-2020 22:07:30,153.07284019599
12-Sep-2020 22:07:31,153.072127820878
12-Sep-2020 22:07:32,153.070905333508
12-Sep-2020 22:07:33,153.070192512883
12-Sep-2020 22:07:34,153.070134299199
12-Sep-2020 22:07:35,153.069851547018
12-Sep-2020 22:07:36,153.069167536227
12-Sep-2020 22:07:37,153.068686233802
12-Sep-2020 22:07:38,153.068433627993
12-Sep-2020 22:07:39,153.068012618312
12-Sep-2020 22:07:40,153.067741300962
12-Sep-2020 22:07:41,153.067657099026
12-Sep-2020 22:07:42,153.067563541319
12-Sep-2020 22:07:43,153.067228604728
12-Sep-2020 22:07:44,153.066485489227
12-Sep-2020 22:07:45,153.065990435303
12-Sep-2020 22:07:46,153.065847871178
12-Sep-2020 22:07:47,153.065719563466
12-Sep-2020 22:07:48,153.065701742951
12-Sep-2020 22:07:49,153.065384537773
12-Sep-2020 22:07:50,153.065078024904
12-Sep-2020 22:07:51,153.064936648814
12-Sep-2020 22:07:52,153.0640790365
12-Sep-2020 22:07:53,153.063100838698
12-Sep-2020 22:07:54,153.062820165577
12-Sep-2020 22:07:55,153.062745319411
12-Sep-2020 22:07:56,153.062548848227
12-Sep-2020 22:07:57,153.061431353394
12-Sep-2020 22:07:58,153.060379348956
12-Sep-2020 22:07:59,153.06030450279
12-Sep-2020 22:08:00,153.060221340384
12-Sep-2020 22:08:01,153.059984921544
12-Sep-2020 22:08:02,153.059768699288
12-Sep-2020 22:08:03,153.059680784744
12-Sep-2020 22:08:04,153.058756850412
12-Sep-2020 22:08:05,153.057803601331
12-Sep-2020 22:08:06,153.057803601331
12-Sep-2020 22:08:07,153.057803601331
12-Sep-2020 22:08:08,153.057691332082
12-Sep-2020 22:08:09,153.057560351293
12-Sep-2020 22:08:10,153.057560351293
12-Sep-2020 22:08:11,153.057478020511
12-Sep-2020 22:08:12,153.057272193555
12-Sep-2020 22:08:13,153.056278402802
12-Sep-2020 22:08:14,153.054341758268
12-Sep-2020 22:08:15,153.053148971757
12-Sep-2020 22:08:16,153.053031356354
12-Sep-2020 22:08:17,153.053031356354
12-Sep-2020 22:08:18,153.053148971757
12-Sep-2020 22:08:19,153.054341758268
12-Sep-2020 22:08:20,153.056278402802
12-Sep-2020 22:08:21,153.057272193555
12-Sep-2020 22:08:22,153.057272193555
12-Sep-2020 22:08:23,153.057272193555
12-Sep-2020 22:08:24,153.057272193555
12-Sep-2020 22:08:25,153.057272193555
12-Sep-2020 22:08:26,153.057272193555
12-Sep-2020 22:08:27,153.057272193555
12-Sep-2020 22:08:28,153.057272193555
12-Sep-2020 22:08:29,153.057272193555
12-Sep-2020 22:08:30,153.056278402802
12-Sep-2020 22:08:31,153.056278402802
12-Sep-2020 22:08:32,153.056278402802
12-Sep-2020 22:08:33,153.054341758268
12-Sep-2020 22:08:34,153.053148971757
12-Sep-2020 22:08:35,153.053031356354
12-Sep-2020 22:08:36,153.052420558181
12-Sep-2020 22:08:37,153.051836490782
12-Sep-2020 22:08:38,153.051705509993
12-Sep-2020 22:08:39,153.051309449033
12-Sep-2020 22:08:40,153.050940415856
12-Sep-2020 22:08:41,153.050092159313
12-Sep-2020 22:08:42,153.049302948078
12-Sep-2020 22:08:43,153.048754076198
12-Sep-2020 22:08:44,153.048150317129
12-Sep-2020 22:08:45,153.04752303498
12-Sep-2020 22:08:46,153.046947432326
12-Sep-2020 22:08:47,153.046936740016
12-Sep-2020 22:08:48,153.046897980395
12-Sep-2020 22:08:49,153.046841845771
12-Sep-2020 22:08:50,153.046841845771
12-Sep-2020 22:08:51,153.046841845771
12-Sep-2020 22:08:52,153.046841845771
12-Sep-2020 22:08:53,153.046841845771
12-Sep-2020 22:08:54,153.046713538058
12-Sep-2020 22:08:55,153.046638691893
12-Sep-2020 22:08:56,153.046494345716
12-Sep-2020 22:08:57,153.046354009156
12-Sep-2020 22:08:58,153.046316586073
12-Sep-2020 22:08:59,153.046232384137
12-Sep-2020 22:09:00,153.046148182201
12-Sep-2020 22:09:01,153.046073336035
12-Sep-2020 22:09:02,153.045791623384
12-Sep-2020 22:09:03,153.045559808177
12-Sep-2020 22:09:04,153.045501594493
12-Sep-2020 22:09:05,153.045346080793
12-Sep-2020 22:09:06,153.043674516429
12-Sep-2020 22:09:07,153.041853883452
12-Sep-2020 22:09:08,153.041348671835
12-Sep-2020 22:09:09,153.040989142932
12-Sep-2020 22:09:10,153.040848806372
12-Sep-2020 22:09:11,153.040741883278
12-Sep-2020 22:09:12,153.04064966211
12-Sep-2020 22:09:13,153.040638969801
12-Sep-2020 22:09:14,153.040600210179
12-Sep-2020 22:09:15,153.03875150989
12-Sep-2020 22:09:16,153.036841061514
12-Sep-2020 22:09:17,153.036594069168
12-Sep-2020 22:09:18,153.036378678536
12-Sep-2020 22:09:19,153.036262251167
12-Sep-2020 22:09:20,153.036204037483
12-Sep-2020 22:09:21,153.03616141675
12-Sep-2020 22:09:22,153.035465228607
12-Sep-2020 22:09:23,153.034640584247
12-Sep-2020 22:09:24,153.033567076387
12-Sep-2020 22:09:25,153.032627222394
12-Sep-2020 22:09:26,153.032350291581
12-Sep-2020 22:09:27,153.032095814619
12-Sep-2020 22:09:28,153.031755680377
12-Sep-2020 22:09:29,153.031430515369
12-Sep-2020 22:09:30,153.031183107211
12-Sep-2020 22:09:31,153.030883722549
12-Sep-2020 22:09:32,153.030593693657
12-Sep-2020 22:09:33,153.030308862416
12-Sep-2020 22:09:34,153.030262083563
12-Sep-2020 22:09:35,153.030065612378
12-Sep-2020 22:09:36,153.029841073881
12-Sep-2020 22:09:37,153.029414718045
12-Sep-2020 22:09:38,153.028930891047
12-Sep-2020 22:09:39,153.028781198716
12-Sep-2020 22:09:40,153.02854596791
12-Sep-2020 22:09:41,153.028341744801
12-Sep-2020 22:09:42,153.028301114025
12-Sep-2020 22:09:43,153.028278660175
12-Sep-2020 22:09:44,153.028180290929
12-Sep-2020 22:09:45,153.027938288327
12-Sep-2020 22:09:46,153.0272599207
12-Sep-2020 22:09:47,153.02672352318
12-Sep-2020 22:09:48,153.026690258218
12-Sep-2020 22:09:49,153.02659046333
12-Sep-2020 22:09:50,153.026424138518
12-Sep-2020 22:09:51,153.024944679312
12-Sep-2020 22:09:52,153.023074713208
12-Sep-2020 22:09:53,153.022494120809
12-Sep-2020 22:09:54,153.02228502676
12-Sep-2020 22:09:55,153.022033163472
12-Sep-2020 22:09:56,153.021883471141
12-Sep-2020 22:09:57,153.02186683866
12-Sep-2020 22:09:58,153.020960368433
12-Sep-2020 22:09:59,153.019955142848
12-Sep-2020 22:10:00,153.019792976156
12-Sep-2020 22:10:01,153.019746197303
12-Sep-2020 22:10:02,153.019746197303
12-Sep-2020 22:10:03,153.019521658806
12-Sep-2020 22:10:04,153.019184851061
12-Sep-2020 22:10:05,153.018967797181
12-Sep-2020 22:10:06,153.018352395375
12-Sep-2020 22:10:07,153.017617239705
12-Sep-2020 22:10:08,153.017251325118
12-Sep-2020 22:10:09,153.017043419102
12-Sep-2020 22:10:10,153.016951940455
12-Sep-2020 22:10:11,153.016738094268
12-Sep-2020 22:10:12,153.016738094268
12-Sep-2020 22:10:13,153.016738094268
12-Sep-2020 22:10:14,153.016738094268
12-Sep-2020 22:10:15,153.016738094268
12-Sep-2020 22:10:16,153.016738094268
12-Sep-2020 22:10:17,153.016738094268
12-Sep-2020 22:10:18,153.016738094268
12-Sep-2020 22:10:19,153.016538504493
12-Sep-2020 22:10:20,153.016527812184
12-Sep-2020 22:10:21,153.016399504472
12-Sep-2020 22:10:22,153.01626050445
12-Sep-2020 22:10:23,153.01624981214
12-Sep-2020 22:10:24,153.014309752008
12-Sep-2020 22:10:25,153.012353059394
12-Sep-2020 22:10:26,153.01228652947
12-Sep-2020 22:10:27,153.012219999545
12-Sep-2020 22:10:28,153.011603766115
12-Sep-2020 22:10:29,153.0108256036
12-Sep-2020 22:10:30,153.009994811162
12-Sep-2020 22:10:31,153.009994811162
12-Sep-2020 22:10:32,153.009994811162
12-Sep-2020 22:10:33,153.009043195629
12-Sep-2020 22:10:34,153.008687676343
12-Sep-2020 22:10:35,153.007989112131
12-Sep-2020 22:10:36,153.007263520137
12-Sep-2020 22:10:37,153.007153745761
12-Sep-2020 22:10:38,153.007153745761
12-Sep-2020 22:10:39,153.007153745761
12-Sep-2020 22:10:40,153.007153745761
12-Sep-2020 22:10:41,153.007153745761
12-Sep-2020 22:10:42,153.007153745761
12-Sep-2020 22:10:43,153.007153745761
12-Sep-2020 22:10:44,153.007153745761
12-Sep-2020 22:10:45,153.007062267114
12-Sep-2020 22:10:46,153.006508405489
12-Sep-2020 22:10:47,153.005797366916
12-Sep-2020 22:10:48,153.005350784795
12-Sep-2020 22:10:49,153.005126246299
12-Sep-2020 22:10:50,153.004721720594
12-Sep-2020 22:10:51,153.00414611794
12-Sep-2020 22:10:52,153.003836040969
12-Sep-2020 22:10:53,153.003697040947
12-Sep-2020 22:10:54,153.003516608226
12-Sep-2020 22:10:55,153.003336175506
12-Sep-2020 22:10:56,153.003223906257
12-Sep-2020 22:10:57,153.003102281238
12-Sep-2020 22:10:58,153.003016000242
12-Sep-2020 22:10:59,153.002764433963
12-Sep-2020 22:11:00,153.00258147667
12-Sep-2020 22:11:01,153.00239519288
12-Sep-2020 22:11:02,153.000297421184
12-Sep-2020 22:11:03,152.998312126643
12-Sep-2020 22:11:04,152.998095607379
12-Sep-2020 22:11:05,152.997930322096
12-Sep-2020 22:11:06,152.997903591323
12-Sep-2020 22:11:07,152.997891116962
12-Sep-2020 22:11:08,152.997885770807
12-Sep-2020 22:11:09,152.997857703495
12-Sep-2020 22:11:10,152.997833942808
12-Sep-2020 22:11:11,152.997824587037
12-Sep-2020 22:11:12,152.997733940014
12-Sep-2020 22:11:13,152.997606701533
12-Sep-2020 22:11:14,152.997539339984
12-Sep-2020 22:11:15,152.997516886134
12-Sep-2020 22:11:16,152.99746698869
12-Sep-2020 22:11:17,152.997408775006
12-Sep-2020 22:11:18,152.99543782598
12-Sep-2020 22:11:19,152.99340866327
12-Sep-2020 22:11:20,152.993127990149
12-Sep-2020 22:11:21,152.992702673843
12-Sep-2020 22:11:22,152.992277654546
12-Sep-2020 22:11:23,152.991978269884
12-Sep-2020 22:11:24,152.991892731409
12-Sep-2020 22:11:25,152.991892731409
12-Sep-2020 22:11:26,152.990405312373
12-Sep-2020 22:11:27,152.990405312373
12-Sep-2020 22:11:28,152.990405312373
12-Sep-2020 22:11:29,152.990405312373
12-Sep-2020 22:11:30,152.98882641469
12-Sep-2020 22:11:31,152.988701671081
12-Sep-2020 22:11:32,152.988701671081
12-Sep-2020 22:11:33,152.988701671081
12-Sep-2020 22:11:34,152.988701671081
12-Sep-2020 22:11:35,152.988643457396
12-Sep-2020 22:11:36,152.988527030028
12-Sep-2020 22:11:37,152.988377337697
12-Sep-2020 22:11:38,152.988269226569
12-Sep-2020 22:11:39,152.988049885722
12-Sep-2020 22:11:40,152.987655903823
12-Sep-2020 22:11:41,152.986272586299
12-Sep-2020 22:11:42,152.986272586299
12-Sep-2020 22:11:43,152.986272586299
12-Sep-2020 22:11:44,152.986272586299
12-Sep-2020 22:11:45,152.986272586299
12-Sep-2020 22:11:46,152.986272586299
12-Sep-2020 22:11:47,152.986272586299
12-Sep-2020 22:11:48,152.986272586299
12-Sep-2020 22:11:49,152.985050722646
12-Sep-2020 22:11:50,152.984358098606
12-Sep-2020 22:11:51,152.984358098606
12-Sep-2020 22:11:52,152.983662029267
12-Sep-2020 22:11:53,152.983662029267
12-Sep-2020 22:11:54,152.983662029267
12-Sep-2020 22:11:55,152.983662029267
12-Sep-2020 22:11:56,152.983662029267
12-Sep-2020 22:11:57,152.983662029267
12-Sep-2020 22:11:58,152.983662029267
12-Sep-2020 22:11:59,152.983662029267
12-Sep-2020 22:12:00,152.983662029267
12-Sep-2020 22:12:01,152.983662029267
12-Sep-2020 22:12:02,152.983662029267
12-Sep-2020 22:12:03,152.983662029267
12-Sep-2020 22:12:04,152.984358098606
12-Sep-2020 22:12:05,152.985050722646
12-Sep-2020 22:12:06,152.986272586299
12-Sep-2020 22:12:07,152.986272586299
12-Sep-2020 22:12:08,152.987655903823
12-Sep-2020 22:12:09,152.988049885722
12-Sep-2020 22:12:10,152.988269226569
12-Sep-2020 22:12:11,152.988377337697
12-Sep-2020 22:12:12,152.988377337697
12-Sep-2020 22:12:13,152.988377337697
12-Sep-2020 22:12:14,152.988269226569
12-Sep-2020 22:12:15,152.988049885722
12-Sep-2020 22:12:16,152.987655903823
12-Sep-2020 22:12:17,152.986272586299
12-Sep-2020 22:12:18,152.985050722646
12-Sep-2020 22:12:19,152.984358098606
12-Sep-2020 22:12:20,152.983662029267
12-Sep-2020 22:12:21,152.983454123251
12-Sep-2020 22:12:22,152.982771151991
12-Sep-2020 22:12:23,152.982201489509
12-Sep-2020 22:12:24,152.982061152948
12-Sep-2020 22:12:25,152.982061152948
12-Sep-2020 22:12:26,152.981920816388
12-Sep-2020 22:12:27,152.981920816388
12-Sep-2020 22:12:28,152.981920816388
12-Sep-2020 22:12:29,152.981920816388
12-Sep-2020 22:12:30,152.981920816388
12-Sep-2020 22:12:31,152.981920816388
12-Sep-2020 22:12:32,152.981920816388
12-Sep-2020 22:12:33,152.981920816388
12-Sep-2020 22:12:34,152.981920816388
12-Sep-2020 22:12:35,152.981836614452
12-Sep-2020 22:12:36,152.981836614452
12-Sep-2020 22:12:37,152.981621431726
12-Sep-2020 22:12:38,152.981234102819
12-Sep-2020 22:12:39,152.980953429698
12-Sep-2020 22:12:40,152.980836883526
12-Sep-2020 22:12:41,152.980163268036
12-Sep-2020 22:12:42,152.979420746552
12-Sep-2020 22:12:43,152.979004934522
12-Sep-2020 22:12:44,152.977519446041
12-Sep-2020 22:12:45,152.976260575118
12-Sep-2020 22:12:46,152.976260575118
12-Sep-2020 22:12:47,152.975259507654
12-Sep-2020 22:12:48,152.976260575118
12-Sep-2020 22:12:49,152.975259507654
12-Sep-2020 22:12:50,152.975259507654
12-Sep-2020 22:12:51,152.974223096167
12-Sep-2020 22:12:52,152.974040138873
12-Sep-2020 22:12:53,152.974040138873
12-Sep-2020 22:12:54,152.974040138873
12-Sep-2020 22:12:55,152.974040138873
12-Sep-2020 22:12:56,152.974040138873
12-Sep-2020 22:12:57,152.974223096167
12-Sep-2020 22:12:58,152.975259507654
12-Sep-2020 22:12:59,152.976260575118
12-Sep-2020 22:13:00,152.977519446041
12-Sep-2020 22:13:01,152.979004934522
12-Sep-2020 22:13:02,152.979420746552
12-Sep-2020 22:13:03,152.980163268036
12-Sep-2020 22:13:04,152.980163268036
12-Sep-2020 22:13:05,152.980163268036
12-Sep-2020 22:13:06,152.980163268036
12-Sep-2020 22:13:07,152.979420746552
12-Sep-2020 22:13:08,152.979004934522
12-Sep-2020 22:13:09,152.977519446041
12-Sep-2020 22:13:10,152.976260575118
12-Sep-2020 22:13:11,152.975259507654
12-Sep-2020 22:13:12,152.974223096167
12-Sep-2020 22:13:13,152.974040138873
12-Sep-2020 22:13:14,152.974040138873
12-Sep-2020 22:13:15,152.973211009684
12-Sep-2020 22:13:16,152.971123633289
12-Sep-2020 22:13:17,152.969715693753
12-Sep-2020 22:13:18,152.969640847587
12-Sep-2020 22:13:19,152.968783086769
12-Sep-2020 22:13:20,152.967782643023
12-Sep-2020 22:13:21,152.967440489124
12-Sep-2020 22:13:22,152.966632150536
12-Sep-2020 22:13:23,152.965950515814
12-Sep-2020 22:13:24,152.965247793482
12-Sep-2020 22:13:25,152.964451513442
12-Sep-2020 22:13:26,152.964218658705
12-Sep-2020 22:13:27,152.963985803968
12-Sep-2020 22:13:28,152.963783719321
12-Sep-2020 22:13:29,152.962492622965
12-Sep-2020 22:13:30,152.961240553539
12-Sep-2020 22:13:31,152.961141649677
12-Sep-2020 22:13:32,152.960885034252
12-Sep-2020 22:13:33,152.960703264993
12-Sep-2020 22:13:34,152.960524168811
12-Sep-2020 22:13:35,152.960208151668
12-Sep-2020 22:13:36,152.959936834318
12-Sep-2020 22:13:37,152.959586720588
12-Sep-2020 22:13:38,152.959322887854
12-Sep-2020 22:13:39,152.959232240831
12-Sep-2020 22:13:40,152.959172363899
12-Sep-2020 22:13:41,152.9573993414
12-Sep-2020 22:13:42,152.955521771875
12-Sep-2020 22:13:43,152.955357110311
12-Sep-2020 22:13:44,152.955175341052
12-Sep-2020 22:13:45,152.955042281202
12-Sep-2020 22:13:46,152.955030252354
12-Sep-2020 22:13:47,152.955030252354
12-Sep-2020 22:13:48,152.954938773707
12-Sep-2020 22:13:49,152.954829623049
12-Sep-2020 22:13:50,152.954776161502
12-Sep-2020 22:13:51,152.954747648677
12-Sep-2020 22:13:52,152.95273036631
12-Sep-2020 22:13:53,152.950710589071
12-Sep-2020 22:13:54,152.950670671116
12-Sep-2020 22:13:55,152.950631584786
12-Sep-2020 22:13:56,152.95053012665
12-Sep-2020 22:13:57,152.950330536875
12-Sep-2020 22:13:58,152.950205793266
12-Sep-2020 22:13:59,152.950131986631
12-Sep-2020 22:14:00,152.950083128717
12-Sep-2020 22:14:01,152.949830522908
12-Sep-2020 22:14:02,152.94944693631
12-Sep-2020 22:14:03,152.948963109311
12-Sep-2020 22:14:04,152.948301968182
12-Sep-2020 22:14:05,152.947943775818
12-Sep-2020 22:14:06,152.947287624434
12-Sep-2020 22:14:07,152.946227303755
12-Sep-2020 22:14:08,152.945739972055
12-Sep-2020 22:14:09,152.945706707092
12-Sep-2020 22:14:10,152.94568175837
12-Sep-2020 22:14:11,152.945598595964
12-Sep-2020 22:14:12,152.945282578821
12-Sep-2020 22:14:13,152.944983194159
12-Sep-2020 22:14:14,152.944941612956
12-Sep-2020 22:14:15,152.944941612956
12-Sep-2020 22:14:16,152.944941612956
12-Sep-2020 22:14:17,152.944941612956
12-Sep-2020 22:14:18,152.944941612956
12-Sep-2020 22:14:19,152.944941612956
12-Sep-2020 22:14:20,152.944911466583
12-Sep-2020 22:14:21,152.94487196444
12-Sep-2020 22:14:22,152.944684849027
12-Sep-2020 22:14:23,152.944684849027
12-Sep-2020 22:14:24,152.944684849027
12-Sep-2020 22:14:25,152.94446031053
12-Sep-2020 22:14:26,152.943539435386
12-Sep-2020 22:14:27,152.943539435386
12-Sep-2020 22:14:28,152.943539435386
12-Sep-2020 22:14:29,152.943539435386
12-Sep-2020 22:14:30,152.942494262146
12-Sep-2020 22:14:31,152.941611552606
12-Sep-2020 22:14:32,152.941611552606
12-Sep-2020 22:14:33,152.942494262146
12-Sep-2020 22:14:34,152.943539435386
12-Sep-2020 22:14:35,152.94446031053
12-Sep-2020 22:14:36,152.94446031053
12-Sep-2020 22:14:37,152.94446031053
12-Sep-2020 22:14:38,152.94446031053
12-Sep-2020 22:14:39,152.94446031053
12-Sep-2020 22:14:40,152.94446031053
12-Sep-2020 22:14:41,152.94446031053
12-Sep-2020 22:14:42,152.94446031053
12-Sep-2020 22:14:43,152.943539435386
12-Sep-2020 22:14:44,152.942494262146
12-Sep-2020 22:14:45,152.941611552606
12-Sep-2020 22:14:46,152.94081675761
12-Sep-2020 22:14:47,152.940692014001
12-Sep-2020 22:14:48,152.940692014001
12-Sep-2020 22:14:49,152.940692014001
12-Sep-2020 22:14:50,152.940692014001
12-Sep-2020 22:14:51,152.940692014001
12-Sep-2020 22:14:52,152.940692014001
12-Sep-2020 22:14:53,152.940692014001
12-Sep-2020 22:14:54,152.940692014001
12-Sep-2020 22:14:55,152.940642116557
12-Sep-2020 22:14:56,152.940642116557
12-Sep-2020 22:14:57,152.940642116557
12-Sep-2020 22:14:58,152.940596377233
12-Sep-2020 22:14:59,152.940596377233
12-Sep-2020 22:15:00,152.94055479603
12-Sep-2020 22:15:01,152.940500740466
12-Sep-2020 22:15:02,152.940442526782
12-Sep-2020 22:15:03,152.940259569488
12-Sep-2020 22:15:04,152.940259569488
12-Sep-2020 22:15:05,152.940259569488
12-Sep-2020 22:15:06,152.940259569488
12-Sep-2020 22:15:07,152.940259569488
12-Sep-2020 22:15:08,152.940259569488
12-Sep-2020 22:15:09,152.940259569488
12-Sep-2020 22:15:10,152.940259569488
12-Sep-2020 22:15:11,152.940259569488
12-Sep-2020 22:15:12,152.940259569488
12-Sep-2020 22:15:13,152.940259569488
12-Sep-2020 22:15:14,152.940259569488
12-Sep-2020 22:15:15,152.940259569488
12-Sep-2020 22:15:16,152.940259569488
12-Sep-2020 22:15:17,152.940259569488
12-Sep-2020 22:15:18,152.940259569488
12-Sep-2020 22:15:19,152.940259569488
12-Sep-2020 22:15:20,152.940259569488
12-Sep-2020 22:15:21,152.940059979714
12-Sep-2020 22:15:22,152.939567242457
12-Sep-2020 22:15:23,152.938996540445
12-Sep-2020 22:15:24,152.938669088471
12-Sep-2020 22:15:25,152.938416482662
12-Sep-2020 22:15:26,152.93838841535
12-Sep-2020 22:15:27,152.93838841535
12-Sep-2020 22:15:28,152.938133938387
12-Sep-2020 22:15:29,152.937864492191
12-Sep-2020 22:15:30,152.937391892117
12-Sep-2020 22:15:31,152.936646756958
12-Sep-2020 22:15:32,152.936359252639
12-Sep-2020 22:15:33,152.936167979105
12-Sep-2020 22:15:34,152.935926808127
12-Sep-2020 22:15:35,152.935777115796
12-Sep-2020 22:15:36,152.935777115796
12-Sep-2020 22:15:37,152.934768771621
12-Sep-2020 22:15:38,152.933779138988
12-Sep-2020 22:15:39,152.933663127431
12-Sep-2020 22:15:40,152.933557095364
12-Sep-2020 22:15:41,152.933485991506
12-Sep-2020 22:15:42,152.933457924194
12-Sep-2020 22:15:43,152.933376840848
12-Sep-2020 22:15:44,152.933323824814
12-Sep-2020 22:15:45,152.933251473521
12-Sep-2020 22:15:46,152.93310801837
12-Sep-2020 22:15:47,152.932377852444
12-Sep-2020 22:15:48,152.931702157894
12-Sep-2020 22:15:49,152.931602363007
12-Sep-2020 22:15:50,152.931444354435
12-Sep-2020 22:15:51,152.931344559547
12-Sep-2020 22:15:52,152.931240012522
12-Sep-2020 22:15:53,152.931156850116
12-Sep-2020 22:15:54,152.930964388548
12-Sep-2020 22:15:55,152.930673320126
12-Sep-2020 22:15:56,152.930459473939
12-Sep-2020 22:15:57,152.930347798708
12-Sep-2020 22:15:58,152.930198106377
12-Sep-2020 22:15:59,152.929035317733
12-Sep-2020 22:16:00,152.927500377322
12-Sep-2020 22:16:01,152.926862105855
12-Sep-2020 22:16:02,152.926571037433
12-Sep-2020 22:16:03,152.926396396381
12-Sep-2020 22:16:04,152.92624670405
12-Sep-2020 22:16:05,152.92624670405
12-Sep-2020 22:16:06,152.925499074018
12-Sep-2020 22:16:07,152.924684082437
12-Sep-2020 22:16:08,152.924317336226
12-Sep-2020 22:16:09,152.924167643895
12-Sep-2020 22:16:10,152.924135566967
12-Sep-2020 22:16:11,152.924135566967
12-Sep-2020 22:16:12,152.924167643895
12-Sep-2020 22:16:13,152.924135566967
12-Sep-2020 22:16:14,152.924167643895
12-Sep-2020 22:16:15,152.924317336226
12-Sep-2020 22:16:16,152.924317336226
12-Sep-2020 22:16:17,152.924317336226
12-Sep-2020 22:16:18,152.924317336226
12-Sep-2020 22:16:19,152.924167643895
12-Sep-2020 22:16:20,152.924317336226
12-Sep-2020 22:16:21,152.924317336226
12-Sep-2020 22:16:22,152.924167643895
12-Sep-2020 22:16:23,152.924167643895
12-Sep-2020 22:16:24,152.924135566967
12-Sep-2020 22:16:25,152.924103490039
12-Sep-2020 22:16:26,152.923985874636
12-Sep-2020 22:16:27,152.923868259233
12-Sep-2020 22:16:28,152.923297557221
12-Sep-2020 22:16:29,152.923297557221
12-Sep-2020 22:16:30,152.923297557221
12-Sep-2020 22:16:31,152.922258027144
12-Sep-2020 22:16:32,152.922258027144
12-Sep-2020 22:16:33,152.922258027144
12-Sep-2020 22:16:34,152.922258027144
12-Sep-2020 22:16:35,152.923297557221
12-Sep-2020 22:16:36,152.923297557221
12-Sep-2020 22:16:37,152.923297557221
12-Sep-2020 22:16:38,152.923297557221
12-Sep-2020 22:16:39,152.923297557221
12-Sep-2020 22:16:40,152.923297557221
12-Sep-2020 22:16:41,152.923297557221
12-Sep-2020 22:16:42,152.922258027144
12-Sep-2020 22:16:43,152.92167277171
12-Sep-2020 22:16:44,152.921448233214
12-Sep-2020 22:16:45,152.921323489604
12-Sep-2020 22:16:46,152.920836157904
12-Sep-2020 22:16:47,152.920238220204
12-Sep-2020 22:16:48,152.919694338068
12-Sep-2020 22:16:49,152.91896583539
12-Sep-2020 22:16:50,152.918352809653
12-Sep-2020 22:16:51,152.918051642939
12-Sep-2020 22:16:52,152.917944719845
12-Sep-2020 22:16:53,152.917615931332
12-Sep-2020 22:16:54,152.917375354372
12-Sep-2020 22:16:55,152.917211108619
12-Sep-2020 22:16:56,152.917032309446
12-Sep-2020 22:16:57,152.917032309446
12-Sep-2020 22:16:58,152.917032309446
12-Sep-2020 22:16:59,152.917032309446
12-Sep-2020 22:17:00,152.917211108619
12-Sep-2020 22:17:01,152.917375354372
12-Sep-2020 22:17:02,152.917615931332
12-Sep-2020 22:17:03,152.917944719845
12-Sep-2020 22:17:04,152.918051642939
12-Sep-2020 22:17:05,152.918352809653
12-Sep-2020 22:17:06,152.91896583539
12-Sep-2020 22:17:07,152.919694338068
12-Sep-2020 22:17:08,152.920238220204
12-Sep-2020 22:17:09,152.920836157904
12-Sep-2020 22:17:10,152.920836157904
12-Sep-2020 22:17:11,152.920836157904
12-Sep-2020 22:17:12,152.920836157904
12-Sep-2020 22:17:13,152.920836157904
12-Sep-2020 22:17:14,152.920836157904
12-Sep-2020 22:17:15,152.920836157904
12-Sep-2020 22:17:16,152.920836157904
12-Sep-2020 22:17:17,152.920238220204
12-Sep-2020 22:17:18,152.919694338068
12-Sep-2020 22:17:19,152.91896583539
12-Sep-2020 22:17:20,152.918352809653
12-Sep-2020 22:17:21,152.918051642939
12-Sep-2020 22:17:22,152.917944719845
12-Sep-2020 22:17:23,152.917615931332
12-Sep-2020 22:17:24,152.917375354372
12-Sep-2020 22:17:25,152.917211108619
12-Sep-2020 22:17:26,152.917032309446
12-Sep-2020 22:17:27,152.916766189746
12-Sep-2020 22:17:28,152.916218981114
12-Sep-2020 22:17:29,152.916218981114
12-Sep-2020 22:17:30,152.916218981114
12-Sep-2020 22:17:31,152.916218981114
12-Sep-2020 22:17:32,152.916218981114
12-Sep-2020 22:17:33,152.914138257712
12-Sep-2020 22:17:34,152.912323654009
12-Sep-2020 22:17:35,152.914138257712
12-Sep-2020 22:17:36,152.914138257712
12-Sep-2020 22:17:37,152.916218981114
12-Sep-2020 22:17:38,152.916218981114
12-Sep-2020 22:17:39,152.916766189746
12-Sep-2020 22:17:40,152.916766189746
12-Sep-2020 22:17:41,152.916766189746
12-Sep-2020 22:17:42,152.916766189746
12-Sep-2020 22:17:43,152.916766189746
12-Sep-2020 22:17:44,152.916766189746
12-Sep-2020 22:17:45,152.916766189746
12-Sep-2020 22:17:46,152.916766189746
12-Sep-2020 22:17:47,152.916766189746
12-Sep-2020 22:17:48,152.916766189746
12-Sep-2020 22:17:49,152.916766189746
12-Sep-2020 22:17:50,152.916218981114
12-Sep-2020 22:17:51,152.916218981114
12-Sep-2020 22:17:52,152.916218981114
12-Sep-2020 22:17:53,152.916218981114
12-Sep-2020 22:17:54,152.916218981114
12-Sep-2020 22:17:55,152.916218981114
12-Sep-2020 22:17:56,152.916218981114
12-Sep-2020 22:17:57,152.916218981114
12-Sep-2020 22:17:58,152.916218981114
12-Sep-2020 22:17:59,152.916218981114
12-Sep-2020 22:18:00,152.916218981114
12-Sep-2020 22:18:01,152.916218981114
12-Sep-2020 22:18:02,152.914138257712
12-Sep-2020 22:18:03,152.912323654009
12-Sep-2020 22:18:04,152.91223383861
12-Sep-2020 22:18:05,152.91223383861
12-Sep-2020 22:18:06,152.91223383861
12-Sep-2020 22:18:07,152.91223383861
12-Sep-2020 22:18:08,152.91223383861
12-Sep-2020 22:18:09,152.912182901637
12-Sep-2020 22:18:10,152.912141320433
12-Sep-2020 22:18:11,152.912075830038
12-Sep-2020 22:18:12,152.912010488148
12-Sep-2020 22:18:13,152.912010488148
12-Sep-2020 22:18:14,152.911967718911
12-Sep-2020 22:18:15,152.911903565055
12-Sep-2020 22:18:16,152.911846539405
12-Sep-2020 22:18:17,152.911839856711
12-Sep-2020 22:18:18,152.911836738121
12-Sep-2020 22:18:19,152.911836738121
12-Sep-2020 22:18:20,152.911836738121
12-Sep-2020 22:18:21,152.911839856711
12-Sep-2020 22:18:22,152.911839856711
12-Sep-2020 22:18:23,152.911846539405
12-Sep-2020 22:18:24,152.911903565055
12-Sep-2020 22:18:25,152.911903565055
12-Sep-2020 22:18:26,152.911903565055
12-Sep-2020 22:18:27,152.911903565055
12-Sep-2020 22:18:28,152.911903565055
12-Sep-2020 22:18:29,152.911903565055
12-Sep-2020 22:18:30,152.911903565055
12-Sep-2020 22:18:31,152.911903565055
12-Sep-2020 22:18:32,152.911903565055
12-Sep-2020 22:18:33,152.911903565055
12-Sep-2020 22:18:34,152.911967718911
12-Sep-2020 22:18:35,152.912010488148
12-Sep-2020 22:18:36,152.912075830038
12-Sep-2020 22:18:37,152.912141320433
12-Sep-2020 22:18:38,152.912182901637
12-Sep-2020 22:18:39,152.91223383861
12-Sep-2020 22:18:40,152.912323654009
12-Sep-2020 22:18:41,152.914138257712
12-Sep-2020 22:18:42,152.916218981114
12-Sep-2020 22:18:43,152.916766189746
12-Sep-2020 22:18:44,152.917032309446
12-Sep-2020 22:18:45,152.917211108619
12-Sep-2020 22:18:46,152.917211108619
12-Sep-2020 22:18:47,152.917211108619
12-Sep-2020 22:18:48,152.917375354372
12-Sep-2020 22:18:49,152.917375354372
12-Sep-2020 22:18:50,152.917375354372
12-Sep-2020 22:18:51,152.917375354372
12-Sep-2020 22:18:52,152.917375354372
12-Sep-2020 22:18:53,152.917375354372
12-Sep-2020 22:18:54,152.917375354372
12-Sep-2020 22:18:55,152.917375354372
12-Sep-2020 22:18:56,152.917615931332
12-Sep-2020 22:18:57,152.917944719845
12-Sep-2020 22:18:58,152.918051642939
12-Sep-2020 22:18:59,152.918051642939
12-Sep-2020 22:19:00,152.918051642939
12-Sep-2020 22:19:01,152.918051642939
12-Sep-2020 22:19:02,152.918051642939
12-Sep-2020 22:19:03,152.918051642939
12-Sep-2020 22:19:04,152.918051642939
12-Sep-2020 22:19:05,152.918051642939
12-Sep-2020 22:19:06,152.918051642939
12-Sep-2020 22:19:07,152.918051642939
12-Sep-2020 22:19:08,152.918051642939
12-Sep-2020 22:19:09,152.918051642939
12-Sep-2020 22:19:10,152.918352809653
12-Sep-2020 22:19:11,152.91896583539
12-Sep-2020 22:19:12,152.919694338068
12-Sep-2020 22:19:13,152.919694338068
12-Sep-2020 22:19:14,152.920238220204
12-Sep-2020 22:19:15,152.920836157904
12-Sep-2020 22:19:16,152.921323489604
12-Sep-2020 22:19:17,152.921448233214
12-Sep-2020 22:19:18,152.92167277171
12-Sep-2020 22:19:19,152.922258027144
12-Sep-2020 22:19:20,152.923297557221
12-Sep-2020 22:19:21,152.923297557221
12-Sep-2020 22:19:22,152.923297557221
12-Sep-2020 22:19:23,152.923297557221
12-Sep-2020 22:19:24,152.923297557221
12-Sep-2020 22:19:25,152.923297557221
12-Sep-2020 22:19:26,152.923297557221
12-Sep-2020 22:19:27,152.922258027144
12-Sep-2020 22:19:28,152.92167277171
12-Sep-2020 22:19:29,152.921448233214
12-Sep-2020 22:19:30,152.921323489604
12-Sep-2020 22:19:31,152.920836157904
12-Sep-2020 22:19:32,152.920238220204
12-Sep-2020 22:19:33,152.919694338068
12-Sep-2020 22:19:34,152.91896583539
12-Sep-2020 22:19:35,152.918352809653
12-Sep-2020 22:19:36,152.918051642939
12-Sep-2020 22:19:37,152.917944719845
12-Sep-2020 22:19:38,152.917615931332
12-Sep-2020 22:19:39,152.917375354372
12-Sep-2020 22:19:40,152.917375354372
12-Sep-2020 22:19:41,152.917375354372
12-Sep-2020 22:19:42,152.917375354372
12-Sep-2020 22:19:43,152.917375354372
12-Sep-2020 22:19:44,152.917211108619
12-Sep-2020 22:19:45,152.917211108619
12-Sep-2020 22:19:46,152.917211108619
12-Sep-2020 22:19:47,152.917211108619
12-Sep-2020 22:19:48,152.917211108619
12-Sep-2020 22:19:49,152.917211108619
12-Sep-2020 22:19:50,152.917211108619
12-Sep-2020 22:19:51,152.917211108619
12-Sep-2020 22:19:52,152.917211108619
12-Sep-2020 22:19:53,152.917211108619
12-Sep-2020 22:19:54,152.917211108619
12-Sep-2020 22:19:55,152.917211108619
12-Sep-2020 22:19:56,152.917211108619
12-Sep-2020 22:19:57,152.917211108619
12-Sep-2020 22:19:58,152.917211108619
12-Sep-2020 22:19:59,152.917211108619
12-Sep-2020 22:20:00,152.917211108619
12-Sep-2020 22:20:01,152.917211108619
12-Sep-2020 22:20:02,152.917211108619
12-Sep-2020 22:20:03,152.917211108619
12-Sep-2020 22:20:04,152.917032309446
12-Sep-2020 22:20:05,152.917032309446
12-Sep-2020 22:20:06,152.917032309446
12-Sep-2020 22:20:07,152.917211108619
12-Sep-2020 22:20:08,152.917211108619
12-Sep-2020 22:20:09,152.917032309446
12-Sep-2020 22:20:10,152.916766189746
12-Sep-2020 22:20:11,152.916766189746
12-Sep-2020 22:20:12,152.916218981114
12-Sep-2020 22:20:13,152.916218981114
12-Sep-2020 22:20:14,152.916218981114
12-Sep-2020 22:20:15,152.914138257712
12-Sep-2020 22:20:16,152.912323654009
12-Sep-2020 22:20:17,152.91223383861
12-Sep-2020 22:20:18,152.91223383861
12-Sep-2020 22:20:19,152.91223383861
12-Sep-2020 22:20:20,152.912323654009
12-Sep-2020 22:20:21,152.912323654009
12-Sep-2020 22:20:22,152.914138257712
12-Sep-2020 22:20:23,152.916218981114
12-Sep-2020 22:20:24,152.916766189746
12-Sep-2020 22:20:25,152.917032309446
12-Sep-2020 22:20:26,152.917211108619
12-Sep-2020 22:20:27,152.917375354372
12-Sep-2020 22:20:28,152.917615931332
12-Sep-2020 22:20:29,152.917944719845
12-Sep-2020 22:20:30,152.918051642939
12-Sep-2020 22:20:31,152.918352809653
12-Sep-2020 22:20:32,152.91896583539
12-Sep-2020 22:20:33,152.919694338068
12-Sep-2020 22:20:34,152.920238220204
12-Sep-2020 22:20:35,152.920836157904
12-Sep-2020 22:20:36,152.921323489604
12-Sep-2020 22:20:37,152.921323489604
12-Sep-2020 22:20:38,152.921323489604
12-Sep-2020 22:20:39,152.921323489604
12-Sep-2020 22:20:40,152.921323489604
12-Sep-2020 22:20:41,152.921323489604
12-Sep-2020 22:20:42,152.921323489604
12-Sep-2020 22:20:43,152.920836157904
12-Sep-2020 22:20:44,152.920836157904
12-Sep-2020 22:20:45,152.920238220204
12-Sep-2020 22:20:46,152.919694338068
12-Sep-2020 22:20:47,152.91896583539
12-Sep-2020 22:20:48,152.918352809653
12-Sep-2020 22:20:49,152.918352809653
12-Sep-2020 22:20:50,152.918051642939
12-Sep-2020 22:20:51,152.918051642939
12-Sep-2020 22:20:52,152.918051642939
12-Sep-2020 22:20:53,152.918051642939
12-Sep-2020 22:20:54,152.918051642939
12-Sep-2020 22:20:55,152.918051642939
12-Sep-2020 22:20:56,152.918051642939
12-Sep-2020 22:20:57,152.918051642939
12-Sep-2020 22:20:58,152.918051642939
12-Sep-2020 22:20:59,152.918051642939
12-Sep-2020 22:21:00,152.918051642939
12-Sep-2020 22:21:01,152.918051642939
12-Sep-2020 22:21:02,152.917944719845
12-Sep-2020 22:21:03,152.917615931332
12-Sep-2020 22:21:04,152.917375354372
12-Sep-2020 22:21:05,152.917211108619
12-Sep-2020 22:21:06,152.917032309446
12-Sep-2020 22:21:07,152.916857668393
12-Sep-2020 22:21:08,152.916624813656
12-Sep-2020 22:21:09,152.916218981114
12-Sep-2020 22:21:10,152.914138257712
12-Sep-2020 22:21:11,152.912323654009
12-Sep-2020 22:21:12,152.91223383861
12-Sep-2020 22:21:13,152.91223383861
12-Sep-2020 22:21:14,152.91223383861
12-Sep-2020 22:21:15,152.91223383861
12-Sep-2020 22:21:16,152.91223383861
12-Sep-2020 22:21:17,152.91223383861
12-Sep-2020 22:21:18,152.91223383861
12-Sep-2020 22:21:19,152.91223383861
12-Sep-2020 22:21:20,152.912323654009
12-Sep-2020 22:21:21,152.912323654009
12-Sep-2020 22:21:22,152.912323654009
12-Sep-2020 22:21:23,152.912323654009
12-Sep-2020 22:21:24,152.912323654009
12-Sep-2020 22:21:25,152.914138257712
12-Sep-2020 22:21:26,152.914138257712
12-Sep-2020 22:21:27,152.914138257712
12-Sep-2020 22:21:28,152.914138257712
12-Sep-2020 22:21:29,152.914138257712
12-Sep-2020 22:21:30,152.914138257712
12-Sep-2020 22:21:31,152.914138257712
12-Sep-2020 22:21:32,152.914138257712
12-Sep-2020 22:21:33,152.914138257712
12-Sep-2020 22:21:34,152.914138257712
12-Sep-2020 22:21:35,152.914138257712
12-Sep-2020 22:21:36,152.916218981114
12-Sep-2020 22:21:37,152.916624813656
12-Sep-2020 22:21:38,152.916857668393
12-Sep-2020 22:21:39,152.917032309446
12-Sep-2020 22:21:40,152.917211108619
12-Sep-2020 22:21:41,152.917375354372
12-Sep-2020 22:21:42,152.917615931332
12-Sep-2020 22:21:43,152.917944719845
12-Sep-2020 22:21:44,152.918051642939
12-Sep-2020 22:21:45,152.918352809653
12-Sep-2020 22:21:46,152.91896583539
12-Sep-2020 22:21:47,152.91896583539
12-Sep-2020 22:21:48,152.91896583539
12-Sep-2020 22:21:49,152.91896583539
12-Sep-2020 22:21:50,152.91896583539
12-Sep-2020 22:21:51,152.91896583539
12-Sep-2020 22:21:52,152.91896583539
12-Sep-2020 22:21:53,152.91896583539
12-Sep-2020 22:21:54,152.91896583539
12-Sep-2020 22:21:55,152.91896583539
12-Sep-2020 22:21:56,152.91896583539
12-Sep-2020 22:21:57,152.91896583539
12-Sep-2020 22:21:58,152.91896583539
12-Sep-2020 22:21:59,152.91896583539
12-Sep-2020 22:22:00,152.91896583539
12-Sep-2020 22:22:01,152.91896583539
12-Sep-2020 22:22:02,152.919694338068
12-Sep-2020 22:22:03,152.919694338068
12-Sep-2020 22:22:04,152.919694338068
12-Sep-2020 22:22:05,152.920238220204
12-Sep-2020 22:22:06,152.920836157904
12-Sep-2020 22:22:07,152.921323489604
12-Sep-2020 22:22:08,152.921448233214
12-Sep-2020 22:22:09,152.92167277171
12-Sep-2020 22:22:10,152.922258027144
12-Sep-2020 22:22:11,152.923297557221
12-Sep-2020 22:22:12,152.923868259233
12-Sep-2020 22:22:13,152.923868259233
12-Sep-2020 22:22:14,152.923297557221
12-Sep-2020 22:22:15,152.922258027144
12-Sep-2020 22:22:16,152.92167277171
12-Sep-2020 22:22:17,152.92167277171
12-Sep-2020 22:22:18,152.92167277171
12-Sep-2020 22:22:19,152.92167277171
12-Sep-2020 22:22:20,152.92167277171
12-Sep-2020 22:22:21,152.92167277171
12-Sep-2020 22:22:22,152.92167277171
12-Sep-2020 22:22:23,152.92167277171
12-Sep-2020 22:22:24,152.922258027144
12-Sep-2020 22:22:25,152.923297557221
12-Sep-2020 22:22:26,152.923868259233
12-Sep-2020 22:22:27,152.923911028471
12-Sep-2020 22:22:28,152.924028643873
12-Sep-2020 22:22:29,152.924103490039
12-Sep-2020 22:22:30,152.924135566967
12-Sep-2020 22:22:31,152.924167643895
12-Sep-2020 22:22:32,152.924221105442
12-Sep-2020 22:22:33,152.924370797773
12-Sep-2020 22:22:34,152.924684082437
12-Sep-2020 22:22:35,152.925499074018
12-Sep-2020 22:22:36,152.92624670405
12-Sep-2020 22:22:37,152.92624670405
12-Sep-2020 22:22:38,152.926396396381
12-Sep-2020 22:22:39,152.926571037433
12-Sep-2020 22:22:40,152.926571037433
12-Sep-2020 22:22:41,152.926571037433
12-Sep-2020 22:22:42,152.926571037433
12-Sep-2020 22:22:43,152.926571037433
12-Sep-2020 22:22:44,152.926571037433
12-Sep-2020 22:22:45,152.926571037433
12-Sep-2020 22:22:46,152.926571037433
12-Sep-2020 22:22:47,152.926571037433
12-Sep-2020 22:22:48,152.926571037433
12-Sep-2020 22:22:49,152.926571037433
12-Sep-2020 22:22:50,152.926571037433
12-Sep-2020 22:22:51,152.926571037433
12-Sep-2020 22:22:52,152.926571037433
12-Sep-2020 22:22:53,152.926862105855
12-Sep-2020 22:22:54,152.926862105855
12-Sep-2020 22:22:55,152.927491021552
12-Sep-2020 22:22:56,152.927491021552
12-Sep-2020 22:22:57,152.92801286565
12-Sep-2020 22:22:58,152.92801286565
12-Sep-2020 22:22:59,152.92801286565
12-Sep-2020 22:23:00,152.928490009956
12-Sep-2020 22:23:01,152.929503106268
12-Sep-2020 22:23:02,152.929503106268
12-Sep-2020 22:23:03,152.929503106268
12-Sep-2020 22:23:04,152.929503106268
12-Sep-2020 22:23:05,152.929503106268
12-Sep-2020 22:23:06,152.929503106268
12-Sep-2020 22:23:07,152.929503106268
12-Sep-2020 22:23:08,152.929503106268
12-Sep-2020 22:23:09,152.929503106268
12-Sep-2020 22:23:10,152.929503106268
12-Sep-2020 22:23:11,152.929503106268
12-Sep-2020 22:23:12,152.929503106268
12-Sep-2020 22:23:13,152.929503106268
12-Sep-2020 22:23:14,152.928490009956
12-Sep-2020 22:23:15,152.92801286565
12-Sep-2020 22:23:16,152.92801286565
12-Sep-2020 22:23:17,152.92801286565
12-Sep-2020 22:23:18,152.927491021552
12-Sep-2020 22:23:19,152.927491021552
12-Sep-2020 22:23:20,152.927491021552
12-Sep-2020 22:23:21,152.927491021552
12-Sep-2020 22:23:22,152.927491021552
12-Sep-2020 22:23:23,152.927491021552
12-Sep-2020 22:23:24,152.927491021552
12-Sep-2020 22:23:25,152.927491021552
12-Sep-2020 22:23:26,152.927491021552
12-Sep-2020 22:23:27,152.92801286565
12-Sep-2020 22:23:28,152.928490009956
12-Sep-2020 22:23:29,152.928490009956
12-Sep-2020 22:23:30,152.929466752416
12-Sep-2020 22:23:31,152.930012060194
12-Sep-2020 22:23:32,152.930198106377
12-Sep-2020 22:23:33,152.930347798708
12-Sep-2020 22:23:34,152.930459473939
12-Sep-2020 22:23:35,152.930673320126
12-Sep-2020 22:23:36,152.930964388548
12-Sep-2020 22:23:37,152.931156850116
12-Sep-2020 22:23:38,152.931240012522
12-Sep-2020 22:23:39,152.931419405713
12-Sep-2020 22:23:40,152.931419405713
12-Sep-2020 22:23:41,152.931419405713
12-Sep-2020 22:23:42,152.931602363007
12-Sep-2020 22:23:43,152.931602363007
12-Sep-2020 22:23:44,152.931702157894
12-Sep-2020 22:23:45,152.931702157894
12-Sep-2020 22:23:46,152.931702157894
12-Sep-2020 22:23:47,152.931702157894
12-Sep-2020 22:23:48,152.931702157894
12-Sep-2020 22:23:49,152.931702157894
12-Sep-2020 22:23:50,152.931702157894
12-Sep-2020 22:23:51,152.931602363007
12-Sep-2020 22:23:52,152.931419405713
12-Sep-2020 22:23:53,152.931240012522
12-Sep-2020 22:23:54,152.931156850116
12-Sep-2020 22:23:55,152.930964388548
12-Sep-2020 22:23:56,152.930673320126
12-Sep-2020 22:23:57,152.930673320126
12-Sep-2020 22:23:58,152.930673320126
12-Sep-2020 22:23:59,152.930964388548
12-Sep-2020 22:24:00,152.930964388548
12-Sep-2020 22:24:01,152.930964388548
12-Sep-2020 22:24:02,152.930964388548
12-Sep-2020 22:24:03,152.930964388548
12-Sep-2020 22:24:04,152.930964388548
12-Sep-2020 22:24:05,152.930964388548
12-Sep-2020 22:24:06,152.930964388548
12-Sep-2020 22:24:07,152.930964388548
12-Sep-2020 22:24:08,152.930964388548
12-Sep-2020 22:24:09,152.930964388548
12-Sep-2020 22:24:10,152.931156850116
12-Sep-2020 22:24:11,152.931156850116
12-Sep-2020 22:24:12,152.931240012522
12-Sep-2020 22:24:13,152.931419405713
12-Sep-2020 22:24:14,152.931602363007
12-Sep-2020 22:24:15,152.931702157894
12-Sep-2020 22:24:16,152.931702157894
12-Sep-2020 22:24:17,152.931702157894
12-Sep-2020 22:24:18,152.932377852444
12-Sep-2020 22:24:19,152.93310801837
12-Sep-2020 22:24:20,152.933251473521
12-Sep-2020 22:24:21,152.933323824814
12-Sep-2020 22:24:22,152.93340490816
12-Sep-2020 22:24:23,152.933485991506
12-Sep-2020 22:24:24,152.933485991506
12-Sep-2020 22:24:25,152.933485991506
12-Sep-2020 22:24:26,152.933485991506
12-Sep-2020 22:24:27,152.933485991506
12-Sep-2020 22:24:28,152.933485991506
12-Sep-2020 22:24:29,152.933557095364
12-Sep-2020 22:24:30,152.933557095364
12-Sep-2020 22:24:31,152.933557095364
12-Sep-2020 22:24:32,152.933557095364
12-Sep-2020 22:24:33,152.933663127431
12-Sep-2020 22:24:34,152.933708035131
12-Sep-2020 22:24:35,152.933789118477
12-Sep-2020 22:24:36,152.934768771621
12-Sep-2020 22:24:37,152.935777115796
12-Sep-2020 22:24:38,152.935777115796
12-Sep-2020 22:24:39,152.935777115796
12-Sep-2020 22:24:40,152.935777115796
12-Sep-2020 22:24:41,152.935777115796
12-Sep-2020 22:24:42,152.935777115796
12-Sep-2020 22:24:43,152.935777115796
12-Sep-2020 22:24:44,152.935777115796
12-Sep-2020 22:24:45,152.935777115796
12-Sep-2020 22:24:46,152.934768771621
12-Sep-2020 22:24:47,152.933789118477
12-Sep-2020 22:24:48,152.933708035131
12-Sep-2020 22:24:49,152.933663127431
12-Sep-2020 22:24:50,152.933557095364
12-Sep-2020 22:24:51,152.933663127431
12-Sep-2020 22:24:52,152.933557095364
12-Sep-2020 22:24:53,152.933485991506
12-Sep-2020 22:24:54,152.93340490816
12-Sep-2020 22:24:55,152.93340490816
12-Sep-2020 22:24:56,152.933485991506
12-Sep-2020 22:24:57,152.933557095364
12-Sep-2020 22:24:58,152.933557095364
12-Sep-2020 22:24:59,152.933557095364
12-Sep-2020 22:25:00,152.933557095364
12-Sep-2020 22:25:01,152.933663127431
12-Sep-2020 22:25:02,152.933663127431
12-Sep-2020 22:25:03,152.933663127431
12-Sep-2020 22:25:04,152.933557095364
12-Sep-2020 22:25:05,152.933557095364
12-Sep-2020 22:25:06,152.933485991506
12-Sep-2020 22:25:07,152.93340490816
12-Sep-2020 22:25:08,152.93340490816
12-Sep-2020 22:25:09,152.933485991506
12-Sep-2020 22:25:10,152.933557095364
12-Sep-2020 22:25:11,152.933663127431
12-Sep-2020 22:25:12,152.933663127431
12-Sep-2020 22:25:13,152.933663127431
12-Sep-2020 22:25:14,152.933663127431
12-Sep-2020 22:25:15,152.933663127431
12-Sep-2020 22:25:16,152.933663127431
12-Sep-2020 22:25:17,152.933663127431
12-Sep-2020 22:25:18,152.933663127431
12-Sep-2020 22:25:19,152.933663127431
12-Sep-2020 22:25:20,152.933663127431
12-Sep-2020 22:25:21,152.933663127431
12-Sep-2020 22:25:22,152.933663127431
12-Sep-2020 22:25:23,152.933663127431
12-Sep-2020 22:25:24,152.933663127431
12-Sep-2020 22:25:25,152.933663127431
12-Sep-2020 22:25:26,152.933663127431
12-Sep-2020 22:25:27,152.933663127431
12-Sep-2020 22:25:28,152.933557095364
12-Sep-2020 22:25:29,152.933663127431
12-Sep-2020 22:25:30,152.933557095364
12-Sep-2020 22:25:31,152.933485991506
12-Sep-2020 22:25:32,152.93340490816
12-Sep-2020 22:25:33,152.93340490816
12-Sep-2020 22:25:34,152.93340490816
12-Sep-2020 22:25:35,152.93340490816
12-Sep-2020 22:25:36,152.93340490816
12-Sep-2020 22:25:37,152.93340490816
12-Sep-2020 22:25:38,152.93340490816
12-Sep-2020 22:25:39,152.93340490816
12-Sep-2020 22:25:40,152.933485991506
12-Sep-2020 22:25:41,152.933557095364
12-Sep-2020 22:25:42,152.933663127431
12-Sep-2020 22:25:43,152.933708035131
12-Sep-2020 22:25:44,152.934697667764
12-Sep-2020 22:25:45,152.935777115796
12-Sep-2020 22:25:46,152.934697667764
12-Sep-2020 22:25:47,152.935777115796
12-Sep-2020 22:25:48,152.935777115796
12-Sep-2020 22:25:49,152.935777115796
12-Sep-2020 22:25:50,152.935777115796
12-Sep-2020 22:25:51,152.935926808127
12-Sep-2020 22:25:52,152.936167979105
12-Sep-2020 22:25:53,152.936359252639
12-Sep-2020 22:25:54,152.936359252639
12-Sep-2020 22:25:55,152.936359252639
12-Sep-2020 22:25:56,152.936359252639
12-Sep-2020 22:25:57,152.936359252639
12-Sep-2020 22:25:58,152.936359252639
12-Sep-2020 22:25:59,152.936359252639
12-Sep-2020 22:26:00,152.936359252639
12-Sep-2020 22:26:01,152.936646756958
12-Sep-2020 22:26:02,152.937391892117
12-Sep-2020 22:26:03,152.937864492191
12-Sep-2020 22:26:04,152.938133938387
12-Sep-2020 22:26:05,152.93838841535
12-Sep-2020 22:26:06,152.938416482662
12-Sep-2020 22:26:07,152.938566174993
12-Sep-2020 22:26:08,152.938566174993
12-Sep-2020 22:26:09,152.938566174993
12-Sep-2020 22:26:10,152.938566174993
12-Sep-2020 22:26:11,152.938566174993
12-Sep-2020 22:26:12,152.938416482662
12-Sep-2020 22:26:13,152.938416482662
12-Sep-2020 22:26:14,152.938416482662
12-Sep-2020 22:26:15,152.938416482662
12-Sep-2020 22:26:16,152.938416482662
12-Sep-2020 22:26:17,152.938416482662
12-Sep-2020 22:26:18,152.938416482662
12-Sep-2020 22:26:19,152.938416482662
12-Sep-2020 22:26:20,152.938416482662
12-Sep-2020 22:26:21,152.938416482662
12-Sep-2020 22:26:22,152.938416482662
12-Sep-2020 22:26:23,152.938416482662
12-Sep-2020 22:26:24,152.938416482662
12-Sep-2020 22:26:25,152.938416482662
12-Sep-2020 22:26:26,152.938566174993
12-Sep-2020 22:26:27,152.938566174993
12-Sep-2020 22:26:28,152.938566174993
12-Sep-2020 22:26:29,152.938566174993
12-Sep-2020 22:26:30,152.938566174993
12-Sep-2020 22:26:31,152.938566174993
12-Sep-2020 22:26:32,152.938566174993
12-Sep-2020 22:26:33,152.938566174993
12-Sep-2020 22:26:34,152.938566174993
12-Sep-2020 22:26:35,152.938566174993
12-Sep-2020 22:26:36,152.938566174993
12-Sep-2020 22:26:37,152.93879071349
12-Sep-2020 22:26:38,152.93879071349
12-Sep-2020 22:26:39,152.93879071349
12-Sep-2020 22:26:40,152.93879071349
12-Sep-2020 22:26:41,152.93879071349
12-Sep-2020 22:26:42,152.938996540445
12-Sep-2020 22:26:43,152.938996540445
12-Sep-2020 22:26:44,152.939592191179
12-Sep-2020 22:26:45,152.940259569488
12-Sep-2020 22:26:46,152.940442526782
12-Sep-2020 22:26:47,152.940500740466
12-Sep-2020 22:26:48,152.94055479603
12-Sep-2020 22:26:49,152.940596377233
12-Sep-2020 22:26:50,152.940642116557
12-Sep-2020 22:26:51,152.940692014001
12-Sep-2020 22:26:52,152.940758543925
12-Sep-2020 22:26:53,152.940795967008
12-Sep-2020 22:26:54,152.941736890232
12-Sep-2020 22:26:55,152.943361675743
12-Sep-2020 22:26:56,152.943361675743
12-Sep-2020 22:26:57,152.943361675743
12-Sep-2020 22:26:58,152.943361675743
12-Sep-2020 22:26:59,152.943361675743
12-Sep-2020 22:27:00,152.943361675743
12-Sep-2020 22:27:01,152.943361675743
12-Sep-2020 22:27:02,152.943361675743
12-Sep-2020 22:27:03,152.943361675743
12-Sep-2020 22:27:04,152.943361675743
12-Sep-2020 22:27:05,152.944235772033
12-Sep-2020 22:27:06,152.94446031053
12-Sep-2020 22:27:07,152.94460064709
12-Sep-2020 22:27:08,152.944778406734
12-Sep-2020 22:27:09,152.944902110813
12-Sep-2020 22:27:10,152.944902110813
12-Sep-2020 22:27:11,152.944902110813
12-Sep-2020 22:27:12,152.944941612956
12-Sep-2020 22:27:13,152.944983194159
12-Sep-2020 22:27:14,152.945282578821
12-Sep-2020 22:27:15,152.945623544686
12-Sep-2020 22:27:16,152.945706707092
12-Sep-2020 22:27:17,152.945739972055
12-Sep-2020 22:27:18,152.946227303755
12-Sep-2020 22:27:19,152.947287624434
12-Sep-2020 22:27:20,152.947943775818
12-Sep-2020 22:27:21,152.948301968182
12-Sep-2020 22:27:22,152.948963109311
12-Sep-2020 22:27:23,152.94944693631
12-Sep-2020 22:27:24,152.949708897889
12-Sep-2020 22:27:25,152.949839878679
12-Sep-2020 22:27:26,152.949839878679
12-Sep-2020 22:27:27,152.949961503698
12-Sep-2020 22:27:28,152.950083128717
12-Sep-2020 22:27:29,152.950083128717
12-Sep-2020 22:27:30,152.950083128717
12-Sep-2020 22:27:31,152.950083128717
12-Sep-2020 22:27:32,152.950131986631
12-Sep-2020 22:27:33,152.950205793266
12-Sep-2020 22:27:34,152.950205793266
12-Sep-2020 22:27:35,152.950205793266
12-Sep-2020 22:27:36,152.950205793266
12-Sep-2020 22:27:37,152.950205793266
12-Sep-2020 22:27:38,152.950205793266
12-Sep-2020 22:27:39,152.950205793266
12-Sep-2020 22:27:40,152.950430331763
12-Sep-2020 22:27:41,152.950631584786
12-Sep-2020 22:27:42,152.950664849748
12-Sep-2020 22:27:43,152.950702272831
12-Sep-2020 22:27:44,152.950710589071
12-Sep-2020 22:27:45,152.95273036631
12-Sep-2020 22:27:46,152.954747648677
12-Sep-2020 22:27:47,152.954776161502
12-Sep-2020 22:27:48,152.954829623049
12-Sep-2020 22:27:49,152.954901350624
12-Sep-2020 22:27:50,152.954985552561
12-Sep-2020 22:27:51,152.955035004491
12-Sep-2020 22:27:52,152.955175341052
12-Sep-2020 22:27:53,152.955357110311
12-Sep-2020 22:27:54,152.955460023788
12-Sep-2020 22:27:55,152.955571223806
12-Sep-2020 22:27:56,152.955646069971
12-Sep-2020 22:27:57,152.957412439478
12-Sep-2020 22:27:58,152.959225587839
12-Sep-2020 22:27:59,152.959322887854
12-Sep-2020 22:28:00,152.959586720588
12-Sep-2020 22:28:01,152.960084447589
12-Sep-2020 22:28:02,152.960534861121
12-Sep-2020 22:28:03,152.960778111159
12-Sep-2020 22:28:04,152.960949188108
12-Sep-2020 22:28:05,152.961089524669
12-Sep-2020 22:28:06,152.961175063144
12-Sep-2020 22:28:07,152.962681342225
12-Sep-2020 22:28:08,152.964218658705
12-Sep-2020 22:28:09,152.9648267838
12-Sep-2020 22:28:10,152.965679198464
12-Sep-2020 22:28:11,152.966814989026
12-Sep-2020 22:28:12,152.967782643023
12-Sep-2020 22:28:13,152.968608445716
12-Sep-2020 22:28:14,152.969449574053
12-Sep-2020 22:28:15,152.969640847587
12-Sep-2020 22:28:16,152.969715693753
12-Sep-2020 22:28:17,152.970304067776
12-Sep-2020 22:28:18,152.971653793628
12-Sep-2020 22:28:19,152.971653793628
12-Sep-2020 22:28:20,152.971653793628
12-Sep-2020 22:28:21,152.971653793628
12-Sep-2020 22:28:22,152.972902120747
12-Sep-2020 22:28:23,152.972902120747
12-Sep-2020 22:28:24,152.972902120747
12-Sep-2020 22:28:25,152.972902120747
12-Sep-2020 22:28:26,152.972902120747
12-Sep-2020 22:28:27,152.972902120747
12-Sep-2020 22:28:28,152.972902120747
12-Sep-2020 22:28:29,152.972902120747
12-Sep-2020 22:28:30,152.972902120747
12-Sep-2020 22:28:31,152.972902120747
12-Sep-2020 22:28:32,152.972902120747
12-Sep-2020 22:28:33,152.972902120747
12-Sep-2020 22:28:34,152.972902120747
12-Sep-2020 22:28:35,152.972902120747
12-Sep-2020 22:28:36,152.972902120747
12-Sep-2020 22:28:37,152.972902120747
12-Sep-2020 22:28:38,152.972902120747
12-Sep-2020 22:28:39,152.972902120747
12-Sep-2020 22:28:40,152.972902120747
12-Sep-2020 22:28:41,152.972902120747
12-Sep-2020 22:28:42,152.972902120747
12-Sep-2020 22:28:43,152.972902120747
12-Sep-2020 22:28:44,152.972902120747
12-Sep-2020 22:28:45,152.973639771289
12-Sep-2020 22:28:46,152.974040138873
12-Sep-2020 22:28:47,152.974173198723
12-Sep-2020 22:28:48,152.974705438123
12-Sep-2020 22:28:49,152.975756403031
12-Sep-2020 22:28:50,152.977519446041
12-Sep-2020 22:28:51,152.979004934522
12-Sep-2020 22:28:52,152.980030208186
12-Sep-2020 22:28:53,152.980836883526
12-Sep-2020 22:28:54,152.981181710503
12-Sep-2020 22:28:55,152.980836883526
12-Sep-2020 22:28:56,152.980030208186
12-Sep-2020 22:28:57,152.980030208186
12-Sep-2020 22:28:58,152.980836883526
12-Sep-2020 22:28:59,152.981181710503
12-Sep-2020 22:29:00,152.981621431726
12-Sep-2020 22:29:01,152.981836614452
12-Sep-2020 22:29:02,152.981920816388
12-Sep-2020 22:29:03,152.98263081543
12-Sep-2020 22:29:04,152.98263081543
12-Sep-2020 22:29:05,152.98263081543
12-Sep-2020 22:29:06,152.98263081543
12-Sep-2020 22:29:07,152.98263081543
12-Sep-2020 22:29:08,152.98263081543
12-Sep-2020 22:29:09,152.98263081543
12-Sep-2020 22:29:10,152.98263081543
12-Sep-2020 22:29:11,152.98263081543
12-Sep-2020 22:29:12,152.98263081543
12-Sep-2020 22:29:13,152.98263081543
12-Sep-2020 22:29:14,152.98263081543
12-Sep-2020 22:29:15,152.98263081543
12-Sep-2020 22:29:16,152.983454123251
12-Sep-2020 22:29:17,152.983662029267
12-Sep-2020 22:29:18,152.983662029267
12-Sep-2020 22:29:19,152.983662029267
12-Sep-2020 22:29:20,152.983662029267
12-Sep-2020 22:29:21,152.983662029267
12-Sep-2020 22:29:22,152.983662029267
12-Sep-2020 22:29:23,152.983662029267
12-Sep-2020 22:29:24,152.983662029267
12-Sep-2020 22:29:25,152.983662029267
12-Sep-2020 22:29:26,152.982772191521
12-Sep-2020 22:29:27,152.982772191521
12-Sep-2020 22:29:28,152.982772191521
12-Sep-2020 22:29:29,152.983662029267
12-Sep-2020 22:29:30,152.985299289138
12-Sep-2020 22:29:31,152.986991644104
12-Sep-2020 22:29:32,152.987272317225
12-Sep-2020 22:29:33,152.987431365327
12-Sep-2020 22:29:34,152.987655903823
12-Sep-2020 22:29:35,152.98815799685
12-Sep-2020 22:29:36,152.98815799685
12-Sep-2020 22:29:37,152.98815799685
12-Sep-2020 22:29:38,152.98815799685
12-Sep-2020 22:29:39,152.98815799685
12-Sep-2020 22:29:40,152.98815799685
12-Sep-2020 22:29:41,152.98815799685
12-Sep-2020 22:29:42,152.98815799685
12-Sep-2020 22:29:43,152.98815799685
12-Sep-2020 22:29:44,152.98815799685
12-Sep-2020 22:29:45,152.98815799685
12-Sep-2020 22:29:46,152.988527030028
12-Sep-2020 22:29:47,152.988743252284
12-Sep-2020 22:29:48,152.988892944615
12-Sep-2020 22:29:49,152.989811889203
12-Sep-2020 22:29:50,152.989811889203
12-Sep-2020 22:29:51,152.988892944615
12-Sep-2020 22:29:52,152.988743252284
12-Sep-2020 22:29:53,152.988743252284
12-Sep-2020 22:29:54,152.988527030028
12-Sep-2020 22:29:55,152.98815799685
12-Sep-2020 22:29:56,152.987655903823
12-Sep-2020 22:29:57,152.987655903823
12-Sep-2020 22:29:58,152.987655903823
12-Sep-2020 22:29:59,152.987655903823
12-Sep-2020 22:30:00,152.987655903823
12-Sep-2020 22:30:01,152.987655903823
12-Sep-2020 22:30:02,152.987655903823
12-Sep-2020 22:30:03,152.987655903823
12-Sep-2020 22:30:04,152.987655903823
12-Sep-2020 22:30:05,152.987655903823
12-Sep-2020 22:30:06,152.987655903823
12-Sep-2020 22:30:07,152.987655903823
12-Sep-2020 22:30:08,152.987655903823
12-Sep-2020 22:30:09,152.987655903823
12-Sep-2020 22:30:10,152.987655903823
12-Sep-2020 22:30:11,152.987655903823
12-Sep-2020 22:30:12,152.987655903823
12-Sep-2020 22:30:13,152.987655903823
12-Sep-2020 22:30:14,152.987655903823
12-Sep-2020 22:30:15,152.987655903823
12-Sep-2020 22:30:16,152.987655903823
12-Sep-2020 22:30:17,152.987655903823
12-Sep-2020 22:30:18,152.987655903823
12-Sep-2020 22:30:19,152.987655903823
12-Sep-2020 22:30:20,152.987655903823
12-Sep-2020 22:30:21,152.98815799685
12-Sep-2020 22:30:22,152.98815799685
12-Sep-2020 22:30:23,152.98815799685
12-Sep-2020 22:30:24,152.98815799685
12-Sep-2020 22:30:25,152.98815799685
12-Sep-2020 22:30:26,152.98815799685
12-Sep-2020 22:30:27,152.98815799685
12-Sep-2020 22:30:28,152.98815799685
12-Sep-2020 22:30:29,152.98815799685
12-Sep-2020 22:30:30,152.98815799685
12-Sep-2020 22:30:31,152.988527030028
12-Sep-2020 22:30:32,152.988743252284
12-Sep-2020 22:30:33,152.988743252284
12-Sep-2020 22:30:34,152.988743252284
12-Sep-2020 22:30:35,152.988743252284
12-Sep-2020 22:30:36,152.988743252284
12-Sep-2020 22:30:37,152.988743252284
12-Sep-2020 22:30:38,152.988892944615
12-Sep-2020 22:30:39,152.989811889203
12-Sep-2020 22:30:40,152.990705885069
12-Sep-2020 22:30:41,152.991299308239
12-Sep-2020 22:30:42,152.991892731409
12-Sep-2020 22:30:43,152.992234885308
12-Sep-2020 22:30:44,152.992577039208
12-Sep-2020 22:30:45,152.992598423827
12-Sep-2020 22:30:46,152.992598423827
12-Sep-2020 22:30:47,152.992980970895
12-Sep-2020 22:30:48,152.992980970895
12-Sep-2020 22:30:49,152.992980970895
12-Sep-2020 22:30:50,152.992980970895
12-Sep-2020 22:30:51,152.992980970895
12-Sep-2020 22:30:52,152.992980970895
12-Sep-2020 22:30:53,152.99340866327
12-Sep-2020 22:30:54,152.993752124007
12-Sep-2020 22:30:55,152.995772970477
12-Sep-2020 22:30:56,152.997516886134
12-Sep-2020 22:30:57,152.997539339984
12-Sep-2020 22:30:58,152.99756927845
12-Sep-2020 22:30:59,152.997614186149
12-Sep-2020 22:31:00,152.997733940014
12-Sep-2020 22:31:01,152.997824587037
12-Sep-2020 22:31:02,152.997833942808
12-Sep-2020 22:31:03,152.997833942808
12-Sep-2020 22:31:04,153.000026103834
12-Sep-2020 22:31:05,153.002295397993
12-Sep-2020 22:31:06,153.002473365542
12-Sep-2020 22:31:07,153.00258147667
12-Sep-2020 22:31:08,153.002764433963
12-Sep-2020 22:31:09,153.002947391257
12-Sep-2020 22:31:10,153.002947391257
12-Sep-2020 22:31:11,153.002947391257
12-Sep-2020 22:31:12,153.002947391257
12-Sep-2020 22:31:13,153.003033672253
12-Sep-2020 22:31:14,153.003033672253
12-Sep-2020 22:31:15,153.003033672253
12-Sep-2020 22:31:16,153.003033672253
12-Sep-2020 22:31:17,153.003033672253
12-Sep-2020 22:31:18,153.003033672253
12-Sep-2020 22:31:19,153.003033672253
12-Sep-2020 22:31:20,153.003033672253
12-Sep-2020 22:31:21,153.003033672253
12-Sep-2020 22:31:22,153.003214550487
12-Sep-2020 22:31:23,153.003326819735
12-Sep-2020 22:31:24,153.003336175506
12-Sep-2020 22:31:25,153.003326819735
12-Sep-2020 22:31:26,153.003326819735
12-Sep-2020 22:31:27,153.003326819735
12-Sep-2020 22:31:28,153.003336175506
12-Sep-2020 22:31:29,153.003354887047
12-Sep-2020 22:31:30,153.003535319768
12-Sep-2020 22:31:31,153.003535319768
12-Sep-2020 22:31:32,153.003535319768
12-Sep-2020 22:31:33,153.003535319768
12-Sep-2020 22:31:34,153.003535319768
12-Sep-2020 22:31:35,153.003697040947
12-Sep-2020 22:31:36,153.003836040969
12-Sep-2020 22:31:37,153.004092656393
12-Sep-2020 22:31:38,153.004092656393
12-Sep-2020 22:31:39,153.004092656393
12-Sep-2020 22:31:40,153.004092656393
12-Sep-2020 22:31:41,153.004092656393
12-Sep-2020 22:31:42,153.004092656393
12-Sep-2020 22:31:43,153.003836040969
12-Sep-2020 22:31:44,153.003836040969
12-Sep-2020 22:31:45,153.003697040947
12-Sep-2020 22:31:46,153.003535319768
12-Sep-2020 22:31:47,153.003354887047
12-Sep-2020 22:31:48,153.003336175506
12-Sep-2020 22:31:49,153.003326819735
12-Sep-2020 22:31:50,153.003326819735
12-Sep-2020 22:31:51,153.003326819735
12-Sep-2020 22:31:52,153.003326819735
12-Sep-2020 22:31:53,153.003326819735
12-Sep-2020 22:31:54,153.003326819735
12-Sep-2020 22:31:55,153.003326819735
12-Sep-2020 22:31:56,153.003326819735
12-Sep-2020 22:31:57,153.003336175506
12-Sep-2020 22:31:58,153.003354887047
12-Sep-2020 22:31:59,153.003535319768
12-Sep-2020 22:32:00,153.003697040947
12-Sep-2020 22:32:01,153.003836040969
12-Sep-2020 22:32:02,153.004092656393
12-Sep-2020 22:32:03,153.004092656393
12-Sep-2020 22:32:04,153.004092656393
12-Sep-2020 22:32:05,153.004092656393
12-Sep-2020 22:32:06,153.003836040969
12-Sep-2020 22:32:07,153.003836040969
12-Sep-2020 22:32:08,153.003836040969
12-Sep-2020 22:32:09,153.003836040969
12-Sep-2020 22:32:10,153.003836040969
12-Sep-2020 22:32:11,153.003836040969
12-Sep-2020 22:32:12,153.003836040969
12-Sep-2020 22:32:13,153.003836040969
12-Sep-2020 22:32:14,153.003836040969
12-Sep-2020 22:32:15,153.003697040947
12-Sep-2020 22:32:16,153.003535319768
12-Sep-2020 22:32:17,153.003354887047
12-Sep-2020 22:32:18,153.003354887047
12-Sep-2020 22:32:19,153.003354887047
12-Sep-2020 22:32:20,153.003354887047
12-Sep-2020 22:32:21,153.003354887047
12-Sep-2020 22:32:22,153.003354887047
12-Sep-2020 22:32:23,153.003354887047
12-Sep-2020 22:32:24,153.003354887047
12-Sep-2020 22:32:25,153.003354887047
12-Sep-2020 22:32:26,153.003354887047
12-Sep-2020 22:32:27,153.003354887047
12-Sep-2020 22:32:28,153.003354887047
12-Sep-2020 22:32:29,153.003354887047
12-Sep-2020 22:32:30,153.003535319768
12-Sep-2020 22:32:31,153.003354887047
12-Sep-2020 22:32:32,153.003336175506
12-Sep-2020 22:32:33,153.003326819735
12-Sep-2020 22:32:34,153.003326819735
12-Sep-2020 22:32:35,153.003326819735
12-Sep-2020 22:32:36,153.003214550487
12-Sep-2020 22:32:37,153.003033672253
12-Sep-2020 22:32:38,153.003033672253
12-Sep-2020 22:32:39,153.002947391257
12-Sep-2020 22:32:40,153.002764433963
12-Sep-2020 22:32:41,153.002764433963
12-Sep-2020 22:32:42,153.002764433963
12-Sep-2020 22:32:43,153.002764433963
12-Sep-2020 22:32:44,153.002764433963
12-Sep-2020 22:32:45,153.002764433963
12-Sep-2020 22:32:46,153.002764433963
12-Sep-2020 22:32:47,153.002764433963
12-Sep-2020 22:32:48,153.002764433963
12-Sep-2020 22:32:49,153.002947391257
12-Sep-2020 22:32:50,153.003033672253
12-Sep-2020 22:32:51,153.003214550487
12-Sep-2020 22:32:52,153.003214550487
12-Sep-2020 22:32:53,153.003033672253
12-Sep-2020 22:32:54,153.003033672253
12-Sep-2020 22:32:55,153.003033672253
12-Sep-2020 22:32:56,153.002947391257
12-Sep-2020 22:32:57,153.002947391257
12-Sep-2020 22:32:58,153.002947391257
12-Sep-2020 22:32:59,153.002947391257
12-Sep-2020 22:33:00,153.002764433963
12-Sep-2020 22:33:01,153.002947391257
12-Sep-2020 22:33:02,153.003033672253
12-Sep-2020 22:33:03,153.003214550487
12-Sep-2020 22:33:04,153.003214550487
12-Sep-2020 22:33:05,153.003214550487
12-Sep-2020 22:33:06,153.003326819735
12-Sep-2020 22:33:07,153.003336175506
12-Sep-2020 22:33:08,153.003354887047
12-Sep-2020 22:33:09,153.003535319768
12-Sep-2020 22:33:10,153.003697040947
12-Sep-2020 22:33:11,153.003697040947
12-Sep-2020 22:33:12,153.003697040947
12-Sep-2020 22:33:13,153.003535319768
12-Sep-2020 22:33:14,153.003354887047
12-Sep-2020 22:33:15,153.003354887047
12-Sep-2020 22:33:16,153.003354887047
12-Sep-2020 22:33:17,153.003354887047
12-Sep-2020 22:33:18,153.003336175506
12-Sep-2020 22:33:19,153.003326819735
12-Sep-2020 22:33:20,153.003214550487
12-Sep-2020 22:33:21,153.003214550487
12-Sep-2020 22:33:22,153.003214550487
12-Sep-2020 22:33:23,153.003214550487
12-Sep-2020 22:33:24,153.003214550487
12-Sep-2020 22:33:25,153.003214550487
12-Sep-2020 22:33:26,153.003214550487
12-Sep-2020 22:33:27,153.003033672253
12-Sep-2020 22:33:28,153.002947391257
12-Sep-2020 22:33:29,153.002947391257
12-Sep-2020 22:33:30,153.002947391257
12-Sep-2020 22:33:31,153.002764433963
12-Sep-2020 22:33:32,153.00258147667
12-Sep-2020 22:33:33,153.00258147667
12-Sep-2020 22:33:34,153.00258147667
12-Sep-2020 22:33:35,153.00258147667
12-Sep-2020 22:33:36,153.00258147667
12-Sep-2020 22:33:37,153.00258147667
12-Sep-2020 22:33:38,153.00258147667
12-Sep-2020 22:33:39,153.00258147667
12-Sep-2020 22:33:40,153.00258147667
12-Sep-2020 22:33:41,153.00258147667
12-Sep-2020 22:33:42,153.00258147667
12-Sep-2020 22:33:43,153.00258147667
12-Sep-2020 22:33:44,153.002473365542
12-Sep-2020 22:33:45,153.002473365542
12-Sep-2020 22:33:46,153.002473365542
12-Sep-2020 22:33:47,153.002473365542
12-Sep-2020 22:33:48,153.002473365542
12-Sep-2020 22:33:49,153.002473365542
12-Sep-2020 22:33:50,153.002473365542
12-Sep-2020 22:33:51,153.002473365542
12-Sep-2020 22:33:52,153.002473365542
12-Sep-2020 22:33:53,153.00258147667
12-Sep-2020 22:33:54,153.00258147667
12-Sep-2020 22:33:55,153.00258147667
12-Sep-2020 22:33:56,153.002764433963
12-Sep-2020 22:33:57,153.002764433963
12-Sep-2020 22:33:58,153.002764433963
12-Sep-2020 22:33:59,153.002947391257
12-Sep-2020 22:34:00,153.003033672253
12-Sep-2020 22:34:01,153.003033672253
12-Sep-2020 22:34:02,153.003033672253
12-Sep-2020 22:34:03,153.003033672253
12-Sep-2020 22:34:04,153.003033672253
12-Sep-2020 22:34:05,153.003033672253
12-Sep-2020 22:34:06,153.003033672253
12-Sep-2020 22:34:07,153.003033672253
12-Sep-2020 22:34:08,153.003033672253
12-Sep-2020 22:34:09,153.002947391257
12-Sep-2020 22:34:10,153.002947391257
12-Sep-2020 22:34:11,153.002947391257
12-Sep-2020 22:34:12,153.002947391257
12-Sep-2020 22:34:13,153.002947391257
12-Sep-2020 22:34:14,153.002947391257
12-Sep-2020 22:34:15,153.002947391257
12-Sep-2020 22:34:16,153.002947391257
12-Sep-2020 22:34:17,153.002947391257
12-Sep-2020 22:34:18,153.002947391257
12-Sep-2020 22:34:19,153.002947391257
12-Sep-2020 22:34:20,153.002947391257
12-Sep-2020 22:34:21,153.002947391257
12-Sep-2020 22:34:22,153.002947391257
12-Sep-2020 22:34:23,153.002947391257
12-Sep-2020 22:34:24,153.002947391257
12-Sep-2020 22:34:25,153.002947391257
12-Sep-2020 22:34:26,153.002947391257
12-Sep-2020 22:34:27,153.002947391257
12-Sep-2020 22:34:28,153.002947391257
12-Sep-2020 22:34:29,153.002947391257
12-Sep-2020 22:34:30,153.002947391257
12-Sep-2020 22:34:31,153.002947391257
12-Sep-2020 22:34:32,153.002764433963
12-Sep-2020 22:34:33,153.002764433963
12-Sep-2020 22:34:34,153.002764433963
12-Sep-2020 22:34:35,153.002764433963
12-Sep-2020 22:34:36,153.002764433963
12-Sep-2020 22:34:37,153.00258147667
12-Sep-2020 22:34:38,153.00258147667
12-Sep-2020 22:34:39,153.00258147667
12-Sep-2020 22:34:40,153.00258147667
12-Sep-2020 22:34:41,153.00258147667
12-Sep-2020 22:34:42,153.00258147667
12-Sep-2020 22:34:43,153.00258147667
12-Sep-2020 22:34:44,153.00258147667
12-Sep-2020 22:34:45,153.00258147667
12-Sep-2020 22:34:46,153.00258147667
12-Sep-2020 22:34:47,153.00258147667
12-Sep-2020 22:34:48,153.00258147667
12-Sep-2020 22:34:49,153.00258147667
12-Sep-2020 22:34:50,153.00258147667
12-Sep-2020 22:34:51,153.00258147667
12-Sep-2020 22:34:52,153.00258147667
12-Sep-2020 22:34:53,153.00258147667
12-Sep-2020 22:34:54,153.00258147667
12-Sep-2020 22:34:55,153.002764433963
12-Sep-2020 22:34:56,153.002947391257
12-Sep-2020 22:34:57,153.002947391257
12-Sep-2020 22:34:58,153.002947391257
12-Sep-2020 22:34:59,153.003033672253
12-Sep-2020 22:35:00,153.003214550487
12-Sep-2020 22:35:01,153.003326819735
12-Sep-2020 22:35:02,153.003336175506
12-Sep-2020 22:35:03,153.003354887047
12-Sep-2020 22:35:04,153.003535319768
12-Sep-2020 22:35:05,153.003697040947
12-Sep-2020 22:35:06,153.003697040947
12-Sep-2020 22:35:07,153.003697040947
12-Sep-2020 22:35:08,153.003697040947
12-Sep-2020 22:35:09,153.003697040947
12-Sep-2020 22:35:10,153.003697040947
12-Sep-2020 22:35:11,153.003697040947
12-Sep-2020 22:35:12,153.003697040947
12-Sep-2020 22:35:13,153.003697040947
12-Sep-2020 22:35:14,153.003697040947
12-Sep-2020 22:35:15,153.003535319768
12-Sep-2020 22:35:16,153.003535319768
12-Sep-2020 22:35:17,153.003535319768
12-Sep-2020 22:35:18,153.003535319768
12-Sep-2020 22:35:19,153.003535319768
12-Sep-2020 22:35:20,153.003535319768
12-Sep-2020 22:35:21,153.003535319768
12-Sep-2020 22:35:22,153.003535319768
12-Sep-2020 22:35:23,153.003535319768
12-Sep-2020 22:35:24,153.003535319768
12-Sep-2020 22:35:25,153.003535319768
12-Sep-2020 22:35:26,153.003535319768
12-Sep-2020 22:35:27,153.003697040947
12-Sep-2020 22:35:28,153.003836040969
12-Sep-2020 22:35:29,153.004092656393
12-Sep-2020 22:35:30,153.004531041077
12-Sep-2020 22:35:31,153.005213566825
12-Sep-2020 22:35:32,153.006286361865
12-Sep-2020 22:35:33,153.007062267114
12-Sep-2020 22:35:34,153.007128797039
12-Sep-2020 22:35:35,153.007155409009
12-Sep-2020 22:35:36,153.007263520137
12-Sep-2020 22:35:37,153.007413212468
12-Sep-2020 22:35:38,153.007990151661
12-Sep-2020 22:35:39,153.008622185948
12-Sep-2020 22:35:40,153.009150118723
12-Sep-2020 22:35:41,153.009823734213
12-Sep-2020 22:35:42,153.010272811206
12-Sep-2020 22:35:43,153.010454580465
12-Sep-2020 22:35:44,153.010729372816
12-Sep-2020 22:35:45,153.011603766115
12-Sep-2020 22:35:46,153.012228315785
12-Sep-2020 22:35:47,153.012269896988
12-Sep-2020 22:35:48,153.012311478191
12-Sep-2020 22:35:49,153.012411273079
12-Sep-2020 22:35:50,153.013262648212
12-Sep-2020 22:35:51,153.015080340804
12-Sep-2020 22:35:52,153.016185658284
12-Sep-2020 22:35:53,153.01626050445
12-Sep-2020 22:35:54,153.016399504472
12-Sep-2020 22:35:55,153.016527812184
12-Sep-2020 22:35:56,153.016538504493
12-Sep-2020 22:35:57,153.016738094268
12-Sep-2020 22:35:58,153.017080248168
12-Sep-2020 22:35:59,153.018237245144
12-Sep-2020 22:36:00,153.019315831851
12-Sep-2020 22:36:01,153.01950107611
12-Sep-2020 22:36:02,153.019841002446
12-Sep-2020 22:36:03,153.020070530687
12-Sep-2020 22:36:04,153.020977000914
12-Sep-2020 22:36:05,153.020977000914
12-Sep-2020 22:36:06,153.021991582269
12-Sep-2020 22:36:07,153.0221412746
12-Sep-2020 22:36:08,153.02228502676
12-Sep-2020 22:36:09,153.02228502676
12-Sep-2020 22:36:10,153.02228502676
12-Sep-2020 22:36:11,153.02228502676
12-Sep-2020 22:36:12,153.02228502676
12-Sep-2020 22:36:13,153.02228502676
12-Sep-2020 22:36:14,153.0221412746
12-Sep-2020 22:36:15,153.021991582269
12-Sep-2020 22:36:16,153.020977000914
12-Sep-2020 22:36:17,153.020070530687
12-Sep-2020 22:36:18,153.019841002446
12-Sep-2020 22:36:19,153.01950107611
12-Sep-2020 22:36:20,153.019315831851
12-Sep-2020 22:36:21,153.019315831851
12-Sep-2020 22:36:22,153.019315831851
12-Sep-2020 22:36:23,153.019315831851
12-Sep-2020 22:36:24,153.019315831851
12-Sep-2020 22:36:25,153.019315831851
12-Sep-2020 22:36:26,153.019315831851
12-Sep-2020 22:36:27,153.019315831851
12-Sep-2020 22:36:28,153.019315831851
12-Sep-2020 22:36:29,153.019315831851
12-Sep-2020 22:36:30,153.019315831851
12-Sep-2020 22:36:31,153.019315831851
12-Sep-2020 22:36:32,153.019315831851
12-Sep-2020 22:36:33,153.019315831851
12-Sep-2020 22:36:34,153.019315831851
12-Sep-2020 22:36:35,153.019315831851
12-Sep-2020 22:36:36,153.019315831851
12-Sep-2020 22:36:37,153.018237245144
12-Sep-2020 22:36:38,153.018237245144
12-Sep-2020 22:36:39,153.018237245144
12-Sep-2020 22:36:40,153.019315831851
12-Sep-2020 22:36:41,153.019315831851
12-Sep-2020 22:36:42,153.019315831851
12-Sep-2020 22:36:43,153.019315831851
12-Sep-2020 22:36:44,153.01950107611
12-Sep-2020 22:36:45,153.019841002446
12-Sep-2020 22:36:46,153.020070530687
12-Sep-2020 22:36:47,153.020070530687
12-Sep-2020 22:36:48,153.020070530687
12-Sep-2020 22:36:49,153.020070530687
12-Sep-2020 22:36:50,153.020070530687
12-Sep-2020 22:36:51,153.020070530687
12-Sep-2020 22:36:52,153.020070530687
12-Sep-2020 22:36:53,153.020070530687
12-Sep-2020 22:36:54,153.020070530687
12-Sep-2020 22:36:55,153.020977000914
12-Sep-2020 22:36:56,153.020977000914
12-Sep-2020 22:36:57,153.020977000914
12-Sep-2020 22:36:58,153.021991582269
12-Sep-2020 22:36:59,153.0221412746
12-Sep-2020 22:37:00,153.02228502676
12-Sep-2020 22:37:01,153.022494120809
12-Sep-2020 22:37:02,153.023074713208
12-Sep-2020 22:37:03,153.024042367205
12-Sep-2020 22:37:04,153.024723467312
12-Sep-2020 22:37:05,153.025069630828
12-Sep-2020 22:37:06,153.025649688611
12-Sep-2020 22:37:07,153.026205837202
12-Sep-2020 22:37:08,153.026523933405
12-Sep-2020 22:37:09,153.026781736864
12-Sep-2020 22:37:10,153.027318134384
12-Sep-2020 22:37:11,153.027938288327
12-Sep-2020 22:37:12,153.028202744779
12-Sep-2020 22:37:13,153.028341744801
12-Sep-2020 22:37:14,153.02854596791
12-Sep-2020 22:37:15,153.029265025714
12-Sep-2020 22:37:16,153.029265025714
12-Sep-2020 22:37:17,153.029265025714
12-Sep-2020 22:37:18,153.029265025714
12-Sep-2020 22:37:19,153.029265025714
12-Sep-2020 22:37:20,153.029265025714
12-Sep-2020 22:37:21,153.029265025714
12-Sep-2020 22:37:22,153.029265025714
12-Sep-2020 22:37:23,153.029265025714
12-Sep-2020 22:37:24,153.029265025714
12-Sep-2020 22:37:25,153.029265025714
12-Sep-2020 22:37:26,153.029265025714
12-Sep-2020 22:37:27,153.029265025714
12-Sep-2020 22:37:28,153.029265025714
12-Sep-2020 22:37:29,153.029265025714
12-Sep-2020 22:37:30,153.02854596791
12-Sep-2020 22:37:31,153.02854596791
12-Sep-2020 22:37:32,153.029265025714
12-Sep-2020 22:37:33,153.029841073881
12-Sep-2020 22:37:34,153.030018833525
12-Sep-2020 22:37:35,153.030215304709
12-Sep-2020 22:37:36,153.030215304709
12-Sep-2020 22:37:37,153.030215304709
12-Sep-2020 22:37:38,153.030215304709
12-Sep-2020 22:37:39,153.030215304709
12-Sep-2020 22:37:40,153.030215304709
12-Sep-2020 22:37:41,153.030215304709
12-Sep-2020 22:37:42,153.030018833525
12-Sep-2020 22:37:43,153.030018833525
12-Sep-2020 22:37:44,153.030018833525
12-Sep-2020 22:37:45,153.030018833525
12-Sep-2020 22:37:46,153.030018833525
12-Sep-2020 22:37:47,153.029841073881
12-Sep-2020 22:37:48,153.029841073881
12-Sep-2020 22:37:49,153.029841073881
12-Sep-2020 22:37:50,153.029841073881
12-Sep-2020 22:37:51,153.029841073881
12-Sep-2020 22:37:52,153.029841073881
12-Sep-2020 22:37:53,153.029841073881
12-Sep-2020 22:37:54,153.029841073881
12-Sep-2020 22:37:55,153.030018833525
12-Sep-2020 22:37:56,153.030215304709
12-Sep-2020 22:37:57,153.030308862416
12-Sep-2020 22:37:58,153.030374352811
12-Sep-2020 22:37:59,153.03049597783
12-Sep-2020 22:38:00,153.031014703338
12-Sep-2020 22:38:01,153.031014703338
12-Sep-2020 22:38:02,153.031014703338
12-Sep-2020 22:38:03,153.03049597783
12-Sep-2020 22:38:04,153.03049597783
12-Sep-2020 22:38:05,153.030374352811
12-Sep-2020 22:38:06,153.030308862416
12-Sep-2020 22:38:07,153.030215304709
12-Sep-2020 22:38:08,153.030018833525
12-Sep-2020 22:38:09,153.029841073881
12-Sep-2020 22:38:10,153.029265025714
12-Sep-2020 22:38:11,153.029265025714
12-Sep-2020 22:38:12,153.029265025714
12-Sep-2020 22:38:13,153.029265025714
12-Sep-2020 22:38:14,153.029265025714
12-Sep-2020 22:38:15,153.029265025714
12-Sep-2020 22:38:16,153.029265025714
12-Sep-2020 22:38:17,153.029265025714
12-Sep-2020 22:38:18,153.029265025714
12-Sep-2020 22:38:19,153.029265025714
12-Sep-2020 22:38:20,153.029841073881
12-Sep-2020 22:38:21,153.030018833525
12-Sep-2020 22:38:22,153.030018833525
12-Sep-2020 22:38:23,153.029841073881
12-Sep-2020 22:38:24,153.029841073881
12-Sep-2020 22:38:25,153.029841073881
12-Sep-2020 22:38:26,153.029841073881
12-Sep-2020 22:38:27,153.029841073881
12-Sep-2020 22:38:28,153.029841073881
12-Sep-2020 22:38:29,153.029841073881
12-Sep-2020 22:38:30,153.029841073881
12-Sep-2020 22:38:31,153.029841073881
12-Sep-2020 22:38:32,153.029841073881
12-Sep-2020 22:38:33,153.030018833525
12-Sep-2020 22:38:34,153.030262083563
12-Sep-2020 22:38:35,153.030262083563
12-Sep-2020 22:38:36,153.030374352811
12-Sep-2020 22:38:37,153.03049597783
12-Sep-2020 22:38:38,153.03049597783
12-Sep-2020 22:38:39,153.03049597783
12-Sep-2020 22:38:40,153.03049597783
12-Sep-2020 22:38:41,153.03049597783
12-Sep-2020 22:38:42,153.030280795104
12-Sep-2020 22:38:43,153.029990766212
12-Sep-2020 22:38:44,153.029265025714
12-Sep-2020 22:38:45,153.029265025714
12-Sep-2020 22:38:46,153.02854596791
12-Sep-2020 22:38:47,153.028341744801
12-Sep-2020 22:38:48,153.028341744801
12-Sep-2020 22:38:49,153.028202744779
12-Sep-2020 22:38:50,153.028341744801
12-Sep-2020 22:38:51,153.02854596791
12-Sep-2020 22:38:52,153.02854596791
12-Sep-2020 22:38:53,153.02854596791
12-Sep-2020 22:38:54,153.02854596791
12-Sep-2020 22:38:55,153.02854596791
12-Sep-2020 22:38:56,153.02854596791
12-Sep-2020 22:38:57,153.02854596791
12-Sep-2020 22:38:58,153.02854596791
12-Sep-2020 22:38:59,153.02854596791
12-Sep-2020 22:39:00,153.02854596791
12-Sep-2020 22:39:01,153.02854596791
12-Sep-2020 22:39:02,153.02854596791
12-Sep-2020 22:39:03,153.02854596791
12-Sep-2020 22:39:04,153.02854596791
12-Sep-2020 22:39:05,153.02854596791
12-Sep-2020 22:39:06,153.02854596791
12-Sep-2020 22:39:07,153.02854596791
12-Sep-2020 22:39:08,153.02854596791
12-Sep-2020 22:39:09,153.028341744801
12-Sep-2020 22:39:10,153.028202744779
12-Sep-2020 22:39:11,153.027938288327
12-Sep-2020 22:39:12,153.027318134384
12-Sep-2020 22:39:13,153.027318134384
12-Sep-2020 22:39:14,153.027318134384
12-Sep-2020 22:39:15,153.027318134384
12-Sep-2020 22:39:16,153.027318134384
12-Sep-2020 22:39:17,153.027318134384
12-Sep-2020 22:39:18,153.027318134384
12-Sep-2020 22:39:19,153.027318134384
12-Sep-2020 22:39:20,153.027318134384
12-Sep-2020 22:39:21,153.027318134384
12-Sep-2020 22:39:22,153.027318134384
12-Sep-2020 22:39:23,153.027938288327
12-Sep-2020 22:39:24,153.028202744779
12-Sep-2020 22:39:25,153.028341744801
12-Sep-2020 22:39:26,153.02854596791
12-Sep-2020 22:39:27,153.029265025714
12-Sep-2020 22:39:28,153.029990766212
12-Sep-2020 22:39:29,153.030280795104
12-Sep-2020 22:39:30,153.03049597783
12-Sep-2020 22:39:31,153.03049597783
12-Sep-2020 22:39:32,153.03049597783
12-Sep-2020 22:39:33,153.03049597783
12-Sep-2020 22:39:34,153.03049597783
12-Sep-2020 22:39:35,153.03049597783
12-Sep-2020 22:39:36,153.03049597783
12-Sep-2020 22:39:37,153.03049597783
12-Sep-2020 22:39:38,153.03049597783
12-Sep-2020 22:39:39,153.03049597783
12-Sep-2020 22:39:40,153.03049597783
12-Sep-2020 22:39:41,153.03049597783
12-Sep-2020 22:39:42,153.03049597783
12-Sep-2020 22:39:43,153.03049597783
12-Sep-2020 22:39:44,153.03049597783
12-Sep-2020 22:39:45,153.03049597783
12-Sep-2020 22:39:46,153.03049597783
12-Sep-2020 22:39:47,153.03049597783
12-Sep-2020 22:39:48,153.03049597783
12-Sep-2020 22:39:49,153.03049597783
12-Sep-2020 22:39:50,153.03049597783
12-Sep-2020 22:39:51,153.03049597783
12-Sep-2020 22:39:52,153.03049597783
12-Sep-2020 22:39:53,153.03049597783
12-Sep-2020 22:39:54,153.03049597783
12-Sep-2020 22:39:55,153.03049597783
12-Sep-2020 22:39:56,153.030280795104
12-Sep-2020 22:39:57,153.029990766212
12-Sep-2020 22:39:58,153.029990766212
12-Sep-2020 22:39:59,153.029990766212
12-Sep-2020 22:40:00,153.029990766212
12-Sep-2020 22:40:01,153.029990766212
12-Sep-2020 22:40:02,153.029990766212
12-Sep-2020 22:40:03,153.029990766212
12-Sep-2020 22:40:04,153.029990766212
12-Sep-2020 22:40:05,153.029265025714
12-Sep-2020 22:40:06,153.029265025714
12-Sep-2020 22:40:07,153.029265025714
12-Sep-2020 22:40:08,153.02854596791
12-Sep-2020 22:40:09,153.028341744801
12-Sep-2020 22:40:10,153.028202744779
12-Sep-2020 22:40:11,153.027938288327
12-Sep-2020 22:40:12,153.027318134384
12-Sep-2020 22:40:13,153.026781736864
12-Sep-2020 22:40:14,153.026388794495
12-Sep-2020 22:40:15,153.025649688611
12-Sep-2020 22:40:16,153.025069630828
12-Sep-2020 22:40:17,153.024723467312
12-Sep-2020 22:40:18,153.024042367205
12-Sep-2020 22:40:19,153.023074713208
12-Sep-2020 22:40:20,153.022494120809
12-Sep-2020 22:40:21,153.022494120809
12-Sep-2020 22:40:22,153.022494120809
12-Sep-2020 22:40:23,153.022494120809
12-Sep-2020 22:40:24,153.022494120809
12-Sep-2020 22:40:25,153.022494120809
12-Sep-2020 22:40:26,153.022494120809
12-Sep-2020 22:40:27,153.022494120809
12-Sep-2020 22:40:28,153.022494120809
12-Sep-2020 22:40:29,153.023074713208
12-Sep-2020 22:40:30,153.022494120809
12-Sep-2020 22:40:31,153.022494120809
12-Sep-2020 22:40:32,153.02228502676
12-Sep-2020 22:40:33,153.0221412746
12-Sep-2020 22:40:34,153.021991582269
12-Sep-2020 22:40:35,153.021991582269
12-Sep-2020 22:40:36,153.021991582269
12-Sep-2020 22:40:37,153.021991582269
12-Sep-2020 22:40:38,153.021991582269
12-Sep-2020 22:40:39,153.021991582269
12-Sep-2020 22:40:40,153.021991582269
12-Sep-2020 22:40:41,153.021991582269
12-Sep-2020 22:40:42,153.020977000914
12-Sep-2020 22:40:43,153.020977000914
12-Sep-2020 22:40:44,153.020977000914
12-Sep-2020 22:40:45,153.020977000914
12-Sep-2020 22:40:46,153.020977000914
12-Sep-2020 22:40:47,153.020977000914
12-Sep-2020 22:40:48,153.020977000914
12-Sep-2020 22:40:49,153.020977000914
12-Sep-2020 22:40:50,153.020977000914
12-Sep-2020 22:40:51,153.020977000914
12-Sep-2020 22:40:52,153.020977000914
12-Sep-2020 22:40:53,153.020977000914
12-Sep-2020 22:40:54,153.020977000914
12-Sep-2020 22:40:55,153.020977000914
12-Sep-2020 22:40:56,153.020977000914
12-Sep-2020 22:40:57,153.020070530687
12-Sep-2020 22:40:58,153.020070530687
12-Sep-2020 22:40:59,153.020977000914
12-Sep-2020 22:41:00,153.020977000914
12-Sep-2020 22:41:01,153.020977000914
12-Sep-2020 22:41:02,153.021991582269
12-Sep-2020 22:41:03,153.021991582269
12-Sep-2020 22:41:04,153.021991582269
12-Sep-2020 22:41:05,153.021991582269
12-Sep-2020 22:41:06,153.021991582269
12-Sep-2020 22:41:07,153.0221412746
12-Sep-2020 22:41:08,153.0221412746
12-Sep-2020 22:41:09,153.02228502676
12-Sep-2020 22:41:10,153.022494120809
12-Sep-2020 22:41:11,153.023074713208
12-Sep-2020 22:41:12,153.024042367205
12-Sep-2020 22:41:13,153.024723467312
12-Sep-2020 22:41:14,153.025069630828
12-Sep-2020 22:41:15,153.025649688611
12-Sep-2020 22:41:16,153.025649688611
12-Sep-2020 22:41:17,153.025649688611
12-Sep-2020 22:41:18,153.025649688611
12-Sep-2020 22:41:19,153.025069630828
12-Sep-2020 22:41:20,153.025069630828
12-Sep-2020 22:41:21,153.025069630828
12-Sep-2020 22:41:22,153.024723467312
12-Sep-2020 22:41:23,153.024042367205
12-Sep-2020 22:41:24,153.024042367205
12-Sep-2020 22:41:25,153.024042367205
12-Sep-2020 22:41:26,153.024042367205
12-Sep-2020 22:41:27,153.024042367205
12-Sep-2020 22:41:28,153.024042367205
12-Sep-2020 22:41:29,153.024042367205
12-Sep-2020 22:41:30,153.024723467312
12-Sep-2020 22:41:31,153.024723467312
12-Sep-2020 22:41:32,153.024723467312
12-Sep-2020 22:41:33,153.024723467312
12-Sep-2020 22:41:34,153.024723467312
12-Sep-2020 22:41:35,153.024723467312
12-Sep-2020 22:41:36,153.024723467312
12-Sep-2020 22:41:37,153.024723467312
12-Sep-2020 22:41:38,153.024723467312
12-Sep-2020 22:41:39,153.024723467312
12-Sep-2020 22:41:40,153.024723467312
12-Sep-2020 22:41:41,153.024723467312
12-Sep-2020 22:41:42,153.024042367205
12-Sep-2020 22:41:43,153.023074713208
12-Sep-2020 22:41:44,153.022547582356
12-Sep-2020 22:41:45,153.022440659263
12-Sep-2020 22:41:46,153.02228502676
12-Sep-2020 22:41:47,153.0221412746
12-Sep-2020 22:41:48,153.021991582269
12-Sep-2020 22:41:49,153.021991582269
12-Sep-2020 22:41:50,153.021991582269
12-Sep-2020 22:41:51,153.020977000914
12-Sep-2020 22:41:52,153.020070530687
12-Sep-2020 22:41:53,153.019841002446
12-Sep-2020 22:41:54,153.019841002446
12-Sep-2020 22:41:55,153.019841002446
12-Sep-2020 22:41:56,153.019841002446
12-Sep-2020 22:41:57,153.019841002446
12-Sep-2020 22:41:58,153.01950107611
12-Sep-2020 22:41:59,153.019315831851
12-Sep-2020 22:42:00,153.019119360666
12-Sep-2020 22:42:01,153.019119360666
12-Sep-2020 22:42:02,153.018394808203
12-Sep-2020 22:42:03,153.01751269268
12-Sep-2020 22:42:04,153.01751269268
12-Sep-2020 22:42:05,153.017080248168
12-Sep-2020 22:42:06,153.016738094268
12-Sep-2020 22:42:07,153.016738094268
12-Sep-2020 22:42:08,153.016738094268
12-Sep-2020 22:42:09,153.016738094268
12-Sep-2020 22:42:10,153.016738094268
12-Sep-2020 22:42:11,153.017080248168
12-Sep-2020 22:42:12,153.017080248168
12-Sep-2020 22:42:13,153.01751269268
12-Sep-2020 22:42:14,153.01751269268
12-Sep-2020 22:42:15,153.01751269268
12-Sep-2020 22:42:16,153.01751269268
12-Sep-2020 22:42:17,153.01751269268
12-Sep-2020 22:42:18,153.01751269268
12-Sep-2020 22:42:19,153.01751269268
12-Sep-2020 22:42:20,153.01751269268
12-Sep-2020 22:42:21,153.017080248168
12-Sep-2020 22:42:22,153.017080248168
12-Sep-2020 22:42:23,153.017080248168
12-Sep-2020 22:42:24,153.017080248168
12-Sep-2020 22:42:25,153.017080248168
12-Sep-2020 22:42:26,153.016738094268
12-Sep-2020 22:42:27,153.016738094268
12-Sep-2020 22:42:28,153.016738094268
12-Sep-2020 22:42:29,153.016738094268
12-Sep-2020 22:42:30,153.016738094268
12-Sep-2020 22:42:31,153.016738094268
12-Sep-2020 22:42:32,153.016538504493
12-Sep-2020 22:42:33,153.016527812184
12-Sep-2020 22:42:34,153.016527812184
12-Sep-2020 22:42:35,153.016527812184
12-Sep-2020 22:42:36,153.016527812184
12-Sep-2020 22:42:37,153.016527812184
12-Sep-2020 22:42:38,153.016399504472
12-Sep-2020 22:42:39,153.01626050445
12-Sep-2020 22:42:40,153.016185658284
12-Sep-2020 22:42:41,153.015080340804
12-Sep-2020 22:42:42,153.013262648212
12-Sep-2020 22:42:43,153.013262648212
12-Sep-2020 22:42:44,153.012477803004
12-Sep-2020 22:42:45,153.012477803004
12-Sep-2020 22:42:46,153.012477803004
12-Sep-2020 22:42:47,153.012477803004
12-Sep-2020 22:42:48,153.012402956838
12-Sep-2020 22:42:49,153.012402956838
12-Sep-2020 22:42:50,153.012402956838
12-Sep-2020 22:42:51,153.012402956838
12-Sep-2020 22:42:52,153.012402956838
12-Sep-2020 22:42:53,153.012402956838
12-Sep-2020 22:42:54,153.012402956838
12-Sep-2020 22:42:55,153.012402956838
12-Sep-2020 22:42:56,153.012402956838
12-Sep-2020 22:42:57,153.012402956838
12-Sep-2020 22:42:58,153.012402956838
12-Sep-2020 22:42:59,153.012402956838
12-Sep-2020 22:43:00,153.012402956838
12-Sep-2020 22:43:01,153.012402956838
12-Sep-2020 22:43:02,153.012402956838
12-Sep-2020 22:43:03,153.012402956838
12-Sep-2020 22:43:04,153.012402956838
12-Sep-2020 22:43:05,153.012402956838
12-Sep-2020 22:43:06,153.012402956838
12-Sep-2020 22:43:07,153.012402956838
12-Sep-2020 22:43:08,153.012402956838
12-Sep-2020 22:43:09,153.012402956838
12-Sep-2020 22:43:10,153.012402956838
12-Sep-2020 22:43:11,153.012402956838
12-Sep-2020 22:43:12,153.012402956838
12-Sep-2020 22:43:13,153.012402956838
12-Sep-2020 22:43:14,153.012402956838
12-Sep-2020 22:43:15,153.012402956838
12-Sep-2020 22:43:16,153.012402956838
12-Sep-2020 22:43:17,153.012311478191
12-Sep-2020 22:43:18,153.012311478191
12-Sep-2020 22:43:19,153.012311478191
12-Sep-2020 22:43:20,153.012311478191
12-Sep-2020 22:43:21,153.012311478191
12-Sep-2020 22:43:22,153.012311478191
12-Sep-2020 22:43:23,153.012311478191
12-Sep-2020 22:43:24,153.012311478191
12-Sep-2020 22:43:25,153.012311478191
12-Sep-2020 22:43:26,153.012311478191
12-Sep-2020 22:43:27,153.012269896988
12-Sep-2020 22:43:28,153.012228315785
12-Sep-2020 22:43:29,153.011603766115
12-Sep-2020 22:43:30,153.010729372816
12-Sep-2020 22:43:31,153.010454580465
12-Sep-2020 22:43:32,153.010272811206
12-Sep-2020 22:43:33,153.009823734213
12-Sep-2020 22:43:34,153.009150118723
12-Sep-2020 22:43:35,153.008622185948
12-Sep-2020 22:43:36,153.007990151661
12-Sep-2020 22:43:37,153.007990151661
12-Sep-2020 22:43:38,153.007990151661
12-Sep-2020 22:43:39,153.007990151661
12-Sep-2020 22:43:40,153.007990151661
12-Sep-2020 22:43:41,153.007990151661
12-Sep-2020 22:43:42,153.007990151661
12-Sep-2020 22:43:43,153.007990151661
12-Sep-2020 22:43:44,153.007990151661
12-Sep-2020 22:43:45,153.007990151661
12-Sep-2020 22:43:46,153.007990151661
12-Sep-2020 22:43:47,153.007990151661
12-Sep-2020 22:43:48,153.007990151661
12-Sep-2020 22:43:49,153.007990151661
12-Sep-2020 22:43:50,153.007990151661
12-Sep-2020 22:43:51,153.007413212468
12-Sep-2020 22:43:52,153.007338366303
12-Sep-2020 22:43:53,153.007230255175
12-Sep-2020 22:43:54,153.007230255175
12-Sep-2020 22:43:55,153.007230255175
12-Sep-2020 22:43:56,153.007230255175
12-Sep-2020 22:43:57,153.007230255175
12-Sep-2020 22:43:58,153.007230255175
12-Sep-2020 22:43:59,153.007230255175
12-Sep-2020 22:44:00,153.007230255175
12-Sep-2020 22:44:01,153.007230255175
12-Sep-2020 22:44:02,153.007338366303
12-Sep-2020 22:44:03,153.007413212468
12-Sep-2020 22:44:04,153.007413212468
12-Sep-2020 22:44:05,153.007413212468
12-Sep-2020 22:44:06,153.007413212468
12-Sep-2020 22:44:07,153.007413212468
12-Sep-2020 22:44:08,153.007990151661
12-Sep-2020 22:44:09,153.007413212468
12-Sep-2020 22:44:10,153.007413212468
12-Sep-2020 22:44:11,153.007338366303
12-Sep-2020 22:44:12,153.007230255175
12-Sep-2020 22:44:13,153.007230255175
12-Sep-2020 22:44:14,153.007128797039
12-Sep-2020 22:44:15,153.007128797039
12-Sep-2020 22:44:16,153.007062267114
12-Sep-2020 22:44:17,153.007062267114
12-Sep-2020 22:44:18,153.007062267114
12-Sep-2020 22:44:19,153.007062267114
12-Sep-2020 22:44:20,153.005924605398
12-Sep-2020 22:44:21,153.004798348811
12-Sep-2020 22:44:22,153.004798348811
12-Sep-2020 22:44:23,153.004798348811
12-Sep-2020 22:44:24,153.004798348811
12-Sep-2020 22:44:25,153.004798348811
12-Sep-2020 22:44:26,153.004798348811
12-Sep-2020 22:44:27,153.004798348811
12-Sep-2020 22:44:28,153.004798348811
12-Sep-2020 22:44:29,153.004798348811
12-Sep-2020 22:44:30,153.004798348811
12-Sep-2020 22:44:31,153.004798348811
12-Sep-2020 22:44:32,153.004798348811
12-Sep-2020 22:44:33,153.004798348811
12-Sep-2020 22:44:34,153.004798348811
12-Sep-2020 22:44:35,153.004798348811
12-Sep-2020 22:44:36,153.004798348811
12-Sep-2020 22:44:37,153.004798348811
12-Sep-2020 22:44:38,153.00447757953
12-Sep-2020 22:44:39,153.00447757953
12-Sep-2020 22:44:40,153.003953656372
12-Sep-2020 22:44:41,153.003697040947
12-Sep-2020 22:44:42,153.003535319768
12-Sep-2020 22:44:43,153.003354887047
12-Sep-2020 22:44:44,153.003336175506
12-Sep-2020 22:44:45,153.003336175506
12-Sep-2020 22:44:46,153.003336175506
12-Sep-2020 22:44:47,153.003336175506
12-Sep-2020 22:44:48,153.003336175506
12-Sep-2020 22:44:49,153.003336175506
12-Sep-2020 22:44:50,153.003336175506
12-Sep-2020 22:44:51,153.003336175506
12-Sep-2020 22:44:52,153.003336175506
12-Sep-2020 22:44:53,153.003336175506
12-Sep-2020 22:44:54,153.003336175506
12-Sep-2020 22:44:55,153.003354887047
12-Sep-2020 22:44:56,153.003535319768
12-Sep-2020 22:44:57,153.003697040947
12-Sep-2020 22:44:58,153.003953656372
12-Sep-2020 22:44:59,153.003953656372
12-Sep-2020 22:45:00,153.003697040947
12-Sep-2020 22:45:01,153.003697040947
12-Sep-2020 22:45:02,153.003535319768
12-Sep-2020 22:45:03,153.003535319768
12-Sep-2020 22:45:04,153.003535319768
12-Sep-2020 22:45:05,153.003535319768
12-Sep-2020 22:45:06,153.003535319768
12-Sep-2020 22:45:07,153.003535319768
12-Sep-2020 22:45:08,153.003535319768
12-Sep-2020 22:45:09,153.003535319768
12-Sep-2020 22:45:10,153.003535319768
12-Sep-2020 22:45:11,153.003535319768
12-Sep-2020 22:45:12,153.003535319768
12-Sep-2020 22:45:13,153.003535319768
12-Sep-2020 22:45:14,153.003535319768
12-Sep-2020 22:45:15,153.003535319768
12-Sep-2020 22:45:16,153.003535319768
12-Sep-2020 22:45:17,153.003535319768
12-Sep-2020 22:45:18,153.003535319768
12-Sep-2020 22:45:19,153.003354887047
12-Sep-2020 22:45:20,153.003336175506
12-Sep-2020 22:45:21,153.003336175506
12-Sep-2020 22:45:22,153.003336175506
12-Sep-2020 22:45:23,153.003336175506
12-Sep-2020 22:45:24,153.003336175506
12-Sep-2020 22:45:25,153.003336175506
12-Sep-2020 22:45:26,153.003336175506
12-Sep-2020 22:45:27,153.003336175506
12-Sep-2020 22:45:28,153.003336175506
12-Sep-2020 22:45:29,153.003336175506
12-Sep-2020 22:45:30,153.003336175506
12-Sep-2020 22:45:31,153.003336175506
12-Sep-2020 22:45:32,153.003336175506
12-Sep-2020 22:45:33,153.003336175506
12-Sep-2020 22:45:34,153.003336175506
12-Sep-2020 22:45:35,153.003336175506
12-Sep-2020 22:45:36,153.003336175506
12-Sep-2020 22:45:37,153.003336175506
12-Sep-2020 22:45:38,153.003336175506
12-Sep-2020 22:45:39,153.003336175506
12-Sep-2020 22:45:40,153.003336175506
12-Sep-2020 22:45:41,153.003336175506
12-Sep-2020 22:45:42,153.003326819735
12-Sep-2020 22:45:43,153.003214550487
12-Sep-2020 22:45:44,153.003033672253
12-Sep-2020 22:45:45,153.002772750204
12-Sep-2020 22:45:46,153.002481681783
12-Sep-2020 22:45:47,153.002295397993
12-Sep-2020 22:45:48,153.002295397993
12-Sep-2020 22:45:49,153.002295397993
12-Sep-2020 22:45:50,153.002295397993
12-Sep-2020 22:45:51,153.002295397993
12-Sep-2020 22:45:52,153.002295397993
12-Sep-2020 22:45:53,153.002295397993
12-Sep-2020 22:45:54,153.002295397993
12-Sep-2020 22:45:55,153.002295397993
12-Sep-2020 22:45:56,153.002295397993
12-Sep-2020 22:45:57,153.002295397993
12-Sep-2020 22:45:58,153.002295397993
12-Sep-2020 22:45:59,153.002295397993
12-Sep-2020 22:46:00,153.002295397993
12-Sep-2020 22:46:01,153.002295397993
12-Sep-2020 22:46:02,153.002295397993
12-Sep-2020 22:46:03,153.002295397993
12-Sep-2020 22:46:04,153.002295397993
12-Sep-2020 22:46:05,153.002295397993
12-Sep-2020 22:46:06,153.002295397993
12-Sep-2020 22:46:07,153.002295397993
12-Sep-2020 22:46:08,153.002295397993
12-Sep-2020 22:46:09,153.002295397993
12-Sep-2020 22:46:10,153.002295397993
12-Sep-2020 22:46:11,153.002295397993
12-Sep-2020 22:46:12,153.002295397993
12-Sep-2020 22:46:13,153.002295397993
12-Sep-2020 22:46:14,153.002295397993
12-Sep-2020 22:46:15,153.002295397993
12-Sep-2020 22:46:16,153.002295397993
12-Sep-2020 22:46:17,153.002295397993
12-Sep-2020 22:46:18,153.002481681783
12-Sep-2020 22:46:19,153.002481681783
12-Sep-2020 22:46:20,153.002481681783
12-Sep-2020 22:46:21,153.002772750204
12-Sep-2020 22:46:22,153.003033672253
12-Sep-2020 22:46:23,153.003214550487
12-Sep-2020 22:46:24,153.003214550487
12-Sep-2020 22:46:25,153.003214550487
12-Sep-2020 22:46:26,153.003214550487
12-Sep-2020 22:46:27,153.003214550487
12-Sep-2020 22:46:28,153.003214550487
12-Sep-2020 22:46:29,153.003214550487
12-Sep-2020 22:46:30,153.003214550487
12-Sep-2020 22:46:31,153.003214550487
12-Sep-2020 22:46:32,153.003033672253
12-Sep-2020 22:46:33,153.002772750204
12-Sep-2020 22:46:34,153.002772750204
12-Sep-2020 22:46:35,153.002481681783
12-Sep-2020 22:46:36,153.002481681783
12-Sep-2020 22:46:37,153.002295397993
12-Sep-2020 22:46:38,153.002295397993
12-Sep-2020 22:46:39,153.002295397993
12-Sep-2020 22:46:40,153.002295397993
12-Sep-2020 22:46:41,153.002295397993
12-Sep-2020 22:46:42,153.002295397993
12-Sep-2020 22:46:43,153.002295397993
12-Sep-2020 22:46:44,153.002295397993
12-Sep-2020 22:46:45,153.002295397993
12-Sep-2020 22:46:46,153.002295397993
12-Sep-2020 22:46:47,153.002295397993
12-Sep-2020 22:46:48,153.002481681783
12-Sep-2020 22:46:49,153.002481681783
12-Sep-2020 22:46:50,153.002481681783
12-Sep-2020 22:46:51,153.002481681783
12-Sep-2020 22:46:52,153.002481681783
12-Sep-2020 22:46:53,153.002481681783
12-Sep-2020 22:46:54,153.002481681783
12-Sep-2020 22:46:55,153.002481681783
12-Sep-2020 22:46:56,153.002481681783
12-Sep-2020 22:46:57,153.002481681783
12-Sep-2020 22:46:58,153.002481681783
12-Sep-2020 22:46:59,153.002481681783
12-Sep-2020 22:47:00,153.002481681783
12-Sep-2020 22:47:01,153.002481681783
12-Sep-2020 22:47:02,153.002772750204
12-Sep-2020 22:47:03,153.003033672253
12-Sep-2020 22:47:04,153.003214550487
12-Sep-2020 22:47:05,153.003326819735
12-Sep-2020 22:47:06,153.003326819735
12-Sep-2020 22:47:07,153.003326819735
12-Sep-2020 22:47:08,153.003326819735
12-Sep-2020 22:47:09,153.003326819735
12-Sep-2020 22:47:10,153.003326819735
12-Sep-2020 22:47:11,153.003326819735
12-Sep-2020 22:47:12,153.003336175506
12-Sep-2020 22:47:13,153.003336175506
12-Sep-2020 22:47:14,153.003354887047
12-Sep-2020 22:47:15,153.003535319768
12-Sep-2020 22:47:16,153.003697040947
12-Sep-2020 22:47:17,153.003953656372
12-Sep-2020 22:47:18,153.00447757953
12-Sep-2020 22:47:19,153.004798348811
12-Sep-2020 22:47:20,153.005924605398
12-Sep-2020 22:47:21,153.007062267114
12-Sep-2020 22:47:22,153.007062267114
12-Sep-2020 22:47:23,153.007128797039
12-Sep-2020 22:47:24,153.007230255175
12-Sep-2020 22:47:25,153.007338366303
12-Sep-2020 22:47:26,153.007413212468
12-Sep-2020 22:47:27,153.007990151661
12-Sep-2020 22:47:28,153.008622185948
12-Sep-2020 22:47:29,153.009150118723
12-Sep-2020 22:47:30,153.009150118723
12-Sep-2020 22:47:31,153.009823734213
12-Sep-2020 22:47:32,153.010272811206
12-Sep-2020 22:47:33,153.010454580465
12-Sep-2020 22:47:34,153.011304025042
12-Sep-2020 22:47:35,153.012178418341
12-Sep-2020 22:47:36,153.012178418341
12-Sep-2020 22:47:37,153.012178418341
12-Sep-2020 22:47:38,153.012228315785
12-Sep-2020 22:47:39,153.012269896988
12-Sep-2020 22:47:40,153.012311478191
12-Sep-2020 22:47:41,153.012402956838
12-Sep-2020 22:47:42,153.012477803004
12-Sep-2020 22:47:43,153.012477803004
12-Sep-2020 22:47:44,153.012477803004
12-Sep-2020 22:47:45,153.012477803004
12-Sep-2020 22:47:46,153.012477803004
12-Sep-2020 22:47:47,153.012477803004
12-Sep-2020 22:47:48,153.012477803004
12-Sep-2020 22:47:49,153.012477803004
12-Sep-2020 22:47:50,153.012477803004
12-Sep-2020 22:47:51,153.012477803004
12-Sep-2020 22:47:52,153.012477803004
12-Sep-2020 22:47:53,153.012477803004
12-Sep-2020 22:47:54,153.012477803004
12-Sep-2020 22:47:55,153.012477803004
12-Sep-2020 22:47:56,153.012477803004
12-Sep-2020 22:47:57,153.012477803004
12-Sep-2020 22:47:58,153.012477803004
12-Sep-2020 22:47:59,153.013262648212
12-Sep-2020 22:48:00,153.015080340804
12-Sep-2020 22:48:01,153.016185658284
12-Sep-2020 22:48:02,153.016399504472
12-Sep-2020 22:48:03,153.016738094268
12-Sep-2020 22:48:04,153.017080248168
12-Sep-2020 22:48:05,153.01751269268
12-Sep-2020 22:48:06,153.018394808203
12-Sep-2020 22:48:07,153.019119360666
12-Sep-2020 22:48:08,153.019315831851
12-Sep-2020 22:48:09,153.01950107611
12-Sep-2020 22:48:10,153.019841002446
12-Sep-2020 22:48:11,153.020070530687
12-Sep-2020 22:48:12,153.020977000914
12-Sep-2020 22:48:13,153.021985642097
12-Sep-2020 22:48:14,153.022093753225
12-Sep-2020 22:48:15,153.0221412746
12-Sep-2020 22:48:16,153.02227433445
12-Sep-2020 22:48:17,153.022376505406
12-Sep-2020 22:48:18,153.022440659263
12-Sep-2020 22:48:19,153.022547582356
12-Sep-2020 22:48:20,153.022547582356
12-Sep-2020 22:48:21,153.022547582356
12-Sep-2020 22:48:22,153.022547582356
12-Sep-2020 22:48:23,153.022547582356
12-Sep-2020 22:48:24,153.022547582356
12-Sep-2020 22:48:25,153.022547582356
12-Sep-2020 22:48:26,153.022547582356
12-Sep-2020 22:48:27,153.022547582356
12-Sep-2020 22:48:28,153.022547582356
12-Sep-2020 22:48:29,153.022547582356
12-Sep-2020 22:48:30,153.022547582356
12-Sep-2020 22:48:31,153.022547582356
12-Sep-2020 22:48:32,153.022547582356
12-Sep-2020 22:48:33,153.022547582356
12-Sep-2020 22:48:34,153.022547582356
12-Sep-2020 22:48:35,153.023568697901
12-Sep-2020 22:48:36,153.023568697901
12-Sep-2020 22:48:37,153.024723467312
12-Sep-2020 22:48:38,153.024723467312
12-Sep-2020 22:48:39,153.024723467312
12-Sep-2020 22:48:40,153.024723467312
12-Sep-2020 22:48:41,153.024723467312
12-Sep-2020 22:48:42,153.024723467312
12-Sep-2020 22:48:43,153.024723467312
12-Sep-2020 22:48:44,153.024723467312
12-Sep-2020 22:48:45,153.023568697901
12-Sep-2020 22:48:46,153.022547582356
12-Sep-2020 22:48:47,153.022440659263
12-Sep-2020 22:48:48,153.022376505406
12-Sep-2020 22:48:49,153.02227433445
12-Sep-2020 22:48:50,153.0221412746
12-Sep-2020 22:48:51,153.022093753225
12-Sep-2020 22:48:52,153.021985642097
12-Sep-2020 22:48:53,153.020977000914
12-Sep-2020 22:48:54,153.020977000914
12-Sep-2020 22:48:55,153.021985642097
12-Sep-2020 22:48:56,153.022093753225
12-Sep-2020 22:48:57,153.0221412746
12-Sep-2020 22:48:58,153.02227433445
12-Sep-2020 22:48:59,153.022376505406
12-Sep-2020 22:49:00,153.022440659263
12-Sep-2020 22:49:01,153.022547582356
12-Sep-2020 22:49:02,153.022547582356
12-Sep-2020 22:49:03,153.022547582356
12-Sep-2020 22:49:04,153.022547582356
12-Sep-2020 22:49:05,153.022547582356
12-Sep-2020 22:49:06,153.022547582356
12-Sep-2020 22:49:07,153.022547582356
12-Sep-2020 22:49:08,153.022547582356
12-Sep-2020 22:49:09,153.022547582356
12-Sep-2020 22:49:10,153.022547582356
12-Sep-2020 22:49:11,153.022547582356
12-Sep-2020 22:49:12,153.022547582356
12-Sep-2020 22:49:13,153.022547582356
12-Sep-2020 22:49:14,153.022547582356
12-Sep-2020 22:49:15,153.022547582356
12-Sep-2020 22:49:16,153.022547582356
12-Sep-2020 22:49:17,153.022547582356
12-Sep-2020 22:49:18,153.022547582356
12-Sep-2020 22:49:19,153.022547582356
12-Sep-2020 22:49:20,153.022547582356
12-Sep-2020 22:49:21,153.022547582356
12-Sep-2020 22:49:22,153.022547582356
12-Sep-2020 22:49:23,153.022547582356
12-Sep-2020 22:49:24,153.022547582356
12-Sep-2020 22:49:25,153.022547582356
12-Sep-2020 22:49:26,153.022547582356
12-Sep-2020 22:49:27,153.022547582356
12-Sep-2020 22:49:28,153.022547582356
12-Sep-2020 22:49:29,153.022547582356
12-Sep-2020 22:49:30,153.022547582356
12-Sep-2020 22:49:31,153.022547582356
12-Sep-2020 22:49:32,153.023568697901
12-Sep-2020 22:49:33,153.023568697901
12-Sep-2020 22:49:34,153.023568697901
12-Sep-2020 22:49:35,153.023568697901
12-Sep-2020 22:49:36,153.023568697901
12-Sep-2020 22:49:37,153.023568697901
12-Sep-2020 22:49:38,153.023568697901
12-Sep-2020 22:49:39,153.023568697901
12-Sep-2020 22:49:40,153.023568697901
12-Sep-2020 22:49:41,153.023568697901
12-Sep-2020 22:49:42,153.023568697901
12-Sep-2020 22:49:43,153.023568697901
12-Sep-2020 22:49:44,153.023568697901
12-Sep-2020 22:49:45,153.023568697901
12-Sep-2020 22:49:46,153.024723467312
12-Sep-2020 22:49:47,153.025069630828
12-Sep-2020 22:49:48,153.025069630828
12-Sep-2020 22:49:49,153.025069630828
12-Sep-2020 22:49:50,153.025649688611
12-Sep-2020 22:49:51,153.025649688611
12-Sep-2020 22:49:52,153.025649688611
12-Sep-2020 22:49:53,153.026388794495
12-Sep-2020 22:49:54,153.026781736864
12-Sep-2020 22:49:55,153.027582590836
12-Sep-2020 22:49:56,153.027582590836
12-Sep-2020 22:49:57,153.027582590836
12-Sep-2020 22:49:58,153.027582590836
12-Sep-2020 22:49:59,153.027582590836
12-Sep-2020 22:50:00,153.027582590836
12-Sep-2020 22:50:01,153.027582590836
12-Sep-2020 22:50:02,153.027582590836
12-Sep-2020 22:50:03,153.027582590836
12-Sep-2020 22:50:04,153.027582590836
12-Sep-2020 22:50:05,153.027582590836
12-Sep-2020 22:50:06,153.026781736864
12-Sep-2020 22:50:07,153.026781736864
12-Sep-2020 22:50:08,153.027582590836
12-Sep-2020 22:50:09,153.029060802605
12-Sep-2020 22:50:10,153.029990766212
12-Sep-2020 22:50:11,153.029990766212
12-Sep-2020 22:50:12,153.029990766212
12-Sep-2020 22:50:13,153.030280795104
12-Sep-2020 22:50:14,153.030280795104
12-Sep-2020 22:50:15,153.030280795104
12-Sep-2020 22:50:16,153.030280795104
12-Sep-2020 22:50:17,153.030280795104
12-Sep-2020 22:50:18,153.03049597783
12-Sep-2020 22:50:19,153.031014703338
12-Sep-2020 22:50:20,153.031014703338
12-Sep-2020 22:50:21,153.031430515369
12-Sep-2020 22:50:22,153.031430515369
12-Sep-2020 22:50:23,153.031014703338
12-Sep-2020 22:50:24,153.03049597783
12-Sep-2020 22:50:25,153.031014703338
12-Sep-2020 22:50:26,153.031430515369
12-Sep-2020 22:50:27,153.031430515369
12-Sep-2020 22:50:28,153.031513677775
12-Sep-2020 22:50:29,153.031596840182
12-Sep-2020 22:50:30,153.031605156422
12-Sep-2020 22:50:31,153.031613472663
12-Sep-2020 22:50:32,153.033287413096
12-Sep-2020 22:50:33,153.03496313558
12-Sep-2020 22:50:34,153.03496313558
12-Sep-2020 22:50:35,153.03496313558
12-Sep-2020 22:50:36,153.033287413096
12-Sep-2020 22:50:37,153.031613472663
12-Sep-2020 22:50:38,153.031605156422
12-Sep-2020 22:50:39,153.031596840182
12-Sep-2020 22:50:40,153.031596840182
12-Sep-2020 22:50:41,153.031596840182
12-Sep-2020 22:50:42,153.031596840182
12-Sep-2020 22:50:43,153.031596840182
12-Sep-2020 22:50:44,153.031605156422
12-Sep-2020 22:50:45,153.031613472663
12-Sep-2020 22:50:46,153.033287413096
12-Sep-2020 22:50:47,153.03496313558
12-Sep-2020 22:50:48,153.035167625996
12-Sep-2020 22:50:49,153.035435824756
12-Sep-2020 22:50:50,153.035557449775
12-Sep-2020 22:50:51,153.035557449775
12-Sep-2020 22:50:52,153.035557449775
12-Sep-2020 22:50:53,153.035435824756
12-Sep-2020 22:50:54,153.035167625996
12-Sep-2020 22:50:55,153.03496313558
12-Sep-2020 22:50:56,153.033287413096
12-Sep-2020 22:50:57,153.031613472663
12-Sep-2020 22:50:58,153.031613472663
12-Sep-2020 22:50:59,153.033287413096
12-Sep-2020 22:51:00,153.03496313558
12-Sep-2020 22:51:01,153.035167625996
12-Sep-2020 22:51:02,153.035435824756
12-Sep-2020 22:51:03,153.035557449775
12-Sep-2020 22:51:04,153.035817332295
12-Sep-2020 22:51:05,153.03602108019
12-Sep-2020 22:51:06,153.036069938103
12-Sep-2020 22:51:07,153.036184286412
12-Sep-2020 22:51:08,153.036249776806
12-Sep-2020 22:51:09,153.038410959837
12-Sep-2020 22:51:10,153.040585240946
12-Sep-2020 22:51:11,153.040585240946
12-Sep-2020 22:51:12,153.040585240946
12-Sep-2020 22:51:13,153.040585240946
12-Sep-2020 22:51:14,153.040585240946
12-Sep-2020 22:51:15,153.040585240946
12-Sep-2020 22:51:16,153.040585240946
12-Sep-2020 22:51:17,153.040585240946
12-Sep-2020 22:51:18,153.040585240946
12-Sep-2020 22:51:19,153.038410959837
12-Sep-2020 22:51:20,153.036249776806
12-Sep-2020 22:51:21,153.036184286412
12-Sep-2020 22:51:22,153.036184286412
12-Sep-2020 22:51:23,153.036184286412
12-Sep-2020 22:51:24,153.036184286412
12-Sep-2020 22:51:25,153.036184286412
12-Sep-2020 22:51:26,153.036184286412
12-Sep-2020 22:51:27,153.036184286412
12-Sep-2020 22:51:28,153.036184286412
12-Sep-2020 22:51:29,153.036184286412
12-Sep-2020 22:51:30,153.036249776806
12-Sep-2020 22:51:31,153.036249776806
12-Sep-2020 22:51:32,153.038410959837
12-Sep-2020 22:51:33,153.038410959837
12-Sep-2020 22:51:34,153.038410959837
12-Sep-2020 22:51:35,153.040585240946
12-Sep-2020 22:51:36,153.040585240946
12-Sep-2020 22:51:37,153.040585240946
12-Sep-2020 22:51:38,153.040585240946
12-Sep-2020 22:51:39,153.040585240946
12-Sep-2020 22:51:40,153.040585240946
12-Sep-2020 22:51:41,153.040585240946
12-Sep-2020 22:51:42,153.040585240946
12-Sep-2020 22:51:43,153.040634692877
12-Sep-2020 22:51:44,153.040699559554
12-Sep-2020 22:51:45,153.040786286063
12-Sep-2020 22:51:46,153.040786286063
12-Sep-2020 22:51:47,153.040854004022
12-Sep-2020 22:51:48,153.040870636503
12-Sep-2020 22:51:49,153.040892021122
12-Sep-2020 22:51:50,153.041010527551
12-Sep-2020 22:51:51,153.041224373738
12-Sep-2020 22:51:52,153.041336642987
12-Sep-2020 22:51:53,153.041464950699
12-Sep-2020 22:51:54,153.043407208695
12-Sep-2020 22:51:55,153.045298678222
12-Sep-2020 22:51:56,153.045788920606
12-Sep-2020 22:51:57,153.046302032652
12-Sep-2020 22:51:58,153.046498503837
12-Sep-2020 22:51:59,153.046638691893
12-Sep-2020 22:52:00,153.046722893829
12-Sep-2020 22:52:01,153.046765663066
12-Sep-2020 22:52:02,153.046831153461
12-Sep-2020 22:52:03,153.047829102335
12-Sep-2020 22:52:04,153.048961150589
12-Sep-2020 22:52:05,153.048961150589
12-Sep-2020 22:52:06,153.049460125026
12-Sep-2020 22:52:07,153.050233535403
12-Sep-2020 22:52:08,153.0507241936
12-Sep-2020 22:52:09,153.050749142322
12-Sep-2020 22:52:10,153.050815672247
12-Sep-2020 22:52:11,153.050940415856
12-Sep-2020 22:52:12,153.05140300674
12-Sep-2020 22:52:13,153.05140300674
12-Sep-2020 22:52:14,153.05140300674
12-Sep-2020 22:52:15,153.05140300674
12-Sep-2020 22:52:16,153.05140300674
12-Sep-2020 22:52:17,153.05140300674
12-Sep-2020 22:52:18,153.05140300674
12-Sep-2020 22:52:19,153.05140300674
12-Sep-2020 22:52:20,153.05140300674
12-Sep-2020 22:52:21,153.051318804804
12-Sep-2020 22:52:22,153.050940415856
12-Sep-2020 22:52:23,153.050815672247
12-Sep-2020 22:52:24,153.050749142322
12-Sep-2020 22:52:25,153.0507241936
12-Sep-2020 22:52:26,153.050749142322
12-Sep-2020 22:52:27,153.050815672247
12-Sep-2020 22:52:28,153.050940415856
12-Sep-2020 22:52:29,153.051318804804
12-Sep-2020 22:52:30,153.051714865763
12-Sep-2020 22:52:31,153.051864558094
12-Sep-2020 22:52:32,153.05193940426
12-Sep-2020 22:52:33,153.052257500463
12-Sep-2020 22:52:34,153.052991260194
12-Sep-2020 22:52:35,153.053555279513
12-Sep-2020 22:52:36,153.053860010329
12-Sep-2020 22:52:37,153.054612036088
12-Sep-2020 22:52:38,153.055339707142
12-Sep-2020 22:52:39,153.055547613157
12-Sep-2020 22:52:40,153.055622459323
12-Sep-2020 22:52:41,153.05585531406
12-Sep-2020 22:52:42,153.056456162445
12-Sep-2020 22:52:43,153.056944741581
12-Sep-2020 22:52:44,153.058230491782
12-Sep-2020 22:52:45,153.059692665088
12-Sep-2020 22:52:46,153.061194934553
12-Sep-2020 22:52:47,153.062436578978
12-Sep-2020 22:52:48,153.062604982851
12-Sep-2020 22:52:49,153.062745319411
12-Sep-2020 22:52:50,153.062745319411
12-Sep-2020 22:52:51,153.062745319411
12-Sep-2020 22:52:52,153.062745319411
12-Sep-2020 22:52:53,153.062745319411
12-Sep-2020 22:52:54,153.062745319411
12-Sep-2020 22:52:55,153.062745319411
12-Sep-2020 22:52:56,153.062848232889
12-Sep-2020 22:52:57,153.063798363379
12-Sep-2020 22:52:58,153.064712110317
12-Sep-2020 22:52:59,153.064778640242
12-Sep-2020 22:53:00,153.064811905205
12-Sep-2020 22:53:01,153.064845170167
12-Sep-2020 22:53:02,153.064895067611
12-Sep-2020 22:53:03,153.065318007848
12-Sep-2020 22:53:04,153.065708871157
12-Sep-2020 22:53:05,153.065847871178
12-Sep-2020 22:53:06,153.065990435303
12-Sep-2020 22:53:07,153.066268435347
12-Sep-2020 22:53:08,153.066742104652
12-Sep-2020 22:53:09,153.067237960498
12-Sep-2020 22:53:10,153.067516762465
12-Sep-2020 22:53:11,153.067638387484
12-Sep-2020 22:53:12,153.067806791357
12-Sep-2020 22:53:13,153.068330714515
12-Sep-2020 22:53:14,153.069180010588
12-Sep-2020 22:53:15,153.069593743559
12-Sep-2020 22:53:16,153.06974343589
12-Sep-2020 22:53:17,153.06974343589
12-Sep-2020 22:53:18,153.06974343589
12-Sep-2020 22:53:19,153.06974343589
12-Sep-2020 22:53:20,153.06974343589
12-Sep-2020 22:53:21,153.06974343589
12-Sep-2020 22:53:22,153.06974343589
12-Sep-2020 22:53:23,153.069893128221
12-Sep-2020 22:53:24,153.070026188071
12-Sep-2020 22:53:25,153.070855436064
12-Sep-2020 22:53:26,153.071689436195
12-Sep-2020 22:53:27,153.072224051663
12-Sep-2020 22:53:28,153.072746638283
12-Sep-2020 22:53:29,153.072999244092
12-Sep-2020 22:53:30,153.073336051837
12-Sep-2020 22:53:31,153.07352316725
12-Sep-2020 22:53:32,153.07391714915
12-Sep-2020 22:53:33,153.074309051989
12-Sep-2020 22:53:34,153.07432568447
12-Sep-2020 22:53:35,153.074342316951
12-Sep-2020 22:53:36,153.074342316951
12-Sep-2020 22:53:37,153.07432568447
12-Sep-2020 22:53:38,153.07432568447
12-Sep-2020 22:53:39,153.074309051989
12-Sep-2020 22:53:40,153.074309051989
12-Sep-2020 22:53:41,153.074309051989
12-Sep-2020 22:53:42,153.074309051989
12-Sep-2020 22:53:43,153.07432568447
12-Sep-2020 22:53:44,153.074342316951
12-Sep-2020 22:53:45,153.074475376801
12-Sep-2020 22:53:46,153.07459180417
12-Sep-2020 22:53:47,153.074625069132
12-Sep-2020 22:53:48,153.075494116277
12-Sep-2020 22:53:49,153.076966090866
12-Sep-2020 22:53:50,153.077602283273
12-Sep-2020 22:53:51,153.07765574482
12-Sep-2020 22:53:52,153.077751975604
12-Sep-2020 22:53:53,153.078063389114
12-Sep-2020 22:53:54,153.078388168011
12-Sep-2020 22:53:55,153.078444302635
12-Sep-2020 22:53:56,153.078519148801
12-Sep-2020 22:53:57,153.078631418049
12-Sep-2020 22:53:58,153.078925605061
12-Sep-2020 22:53:59,153.079346614742
12-Sep-2020 22:54:00,153.079552025886
12-Sep-2020 22:54:01,153.079552025886
12-Sep-2020 22:54:02,153.079593191277
12-Sep-2020 22:54:03,153.079757852841
12-Sep-2020 22:54:04,153.080004845187
12-Sep-2020 22:54:05,153.081688883912
12-Sep-2020 22:54:06,153.083290591855
12-Sep-2020 22:54:07,153.083384149562
12-Sep-2020 22:54:08,153.083508893171
12-Sep-2020 22:54:09,153.083554335486
12-Sep-2020 22:54:10,153.083587600448
12-Sep-2020 22:54:11,153.083662446614
12-Sep-2020 22:54:12,153.083770557742
12-Sep-2020 22:54:13,153.083856096217
12-Sep-2020 22:54:14,153.083926784262
12-Sep-2020 22:54:15,153.084001630428
12-Sep-2020 22:54:16,153.084064002232
12-Sep-2020 22:54:17,153.084113899676
12-Sep-2020 22:54:18,153.084147164638
12-Sep-2020 22:54:19,153.084205378323
12-Sep-2020 22:54:20,153.084271908248
12-Sep-2020 22:54:21,153.086392549605
12-Sep-2020 22:54:22,153.088496558481
12-Sep-2020 22:54:23,153.08875436194
12-Sep-2020 22:54:24,153.08875436194
12-Sep-2020 22:54:25,153.08875436194
12-Sep-2020 22:54:26,153.088496558481
12-Sep-2020 22:54:27,153.086392549605
12-Sep-2020 22:54:28,153.086392549605
12-Sep-2020 22:54:29,153.086392549605
12-Sep-2020 22:54:30,153.086392549605
12-Sep-2020 22:54:31,153.088496558481
12-Sep-2020 22:54:32,153.088496558481
12-Sep-2020 22:54:33,153.088496558481
12-Sep-2020 22:54:34,153.088496558481
12-Sep-2020 22:54:35,153.08875436194
12-Sep-2020 22:54:36,153.08875436194
12-Sep-2020 22:54:37,153.089098446395
12-Sep-2020 22:54:38,153.089231506245
12-Sep-2020 22:54:39,153.089287640869
12-Sep-2020 22:54:40,153.089287640869
12-Sep-2020 22:54:41,153.089287640869
12-Sep-2020 22:54:42,153.089287640869
12-Sep-2020 22:54:43,153.089287640869
12-Sep-2020 22:54:44,153.089287640869
12-Sep-2020 22:54:45,153.089576333222
12-Sep-2020 22:54:46,153.090112285229
12-Sep-2020 22:54:47,153.091777909421
12-Sep-2020 22:54:48,153.093394824204
12-Sep-2020 22:54:49,153.093966565746
12-Sep-2020 22:54:50,153.094433314751
12-Sep-2020 22:54:51,153.094601718623
12-Sep-2020 22:54:52,153.09468592056
12-Sep-2020 22:54:53,153.094798189808
12-Sep-2020 22:54:54,153.09495723791
12-Sep-2020 22:54:55,153.095465122605
12-Sep-2020 22:54:56,153.09594226691
12-Sep-2020 22:54:57,153.096549590082
12-Sep-2020 22:54:58,153.097263301732
12-Sep-2020 22:54:59,153.097857081312
12-Sep-2020 22:55:00,153.099089369966
12-Sep-2020 22:55:01,153.099915796378
12-Sep-2020 22:55:02,153.099990642543
12-Sep-2020 22:55:03,153.100290027205
12-Sep-2020 22:55:04,153.101388661992
12-Sep-2020 22:55:05,153.102280133286
12-Sep-2020 22:55:06,153.10237636407
12-Sep-2020 22:55:07,153.10254744102
12-Sep-2020 22:55:08,153.102804056445
12-Sep-2020 22:55:09,153.103027406907
12-Sep-2020 22:55:10,153.103027406907
12-Sep-2020 22:55:11,153.103274518057
12-Sep-2020 22:55:12,153.104290138942
12-Sep-2020 22:55:13,153.105169997199
12-Sep-2020 22:55:14,153.105223013233
12-Sep-2020 22:55:15,153.105320313248
12-Sep-2020 22:55:16,153.105519903023
12-Sep-2020 22:55:17,153.105669595354
12-Sep-2020 22:55:18,153.105669595354
12-Sep-2020 22:55:19,153.105716374208
12-Sep-2020 22:55:20,153.106676899999
12-Sep-2020 22:55:21,153.107723706787
12-Sep-2020 22:55:22,153.108222681224
12-Sep-2020 22:55:23,153.108663441976
12-Sep-2020 22:55:24,153.108663441976
12-Sep-2020 22:55:25,153.109202334368
12-Sep-2020 22:55:26,153.109868465242
12-Sep-2020 22:55:27,153.110396130709
12-Sep-2020 22:55:28,153.11074042307
12-Sep-2020 22:55:29,153.110843336548
12-Sep-2020 22:55:30,153.111021096191
12-Sep-2020 22:55:31,153.111152076981
12-Sep-2020 22:55:32,153.111722778993
12-Sep-2020 22:55:33,153.112368327171
12-Sep-2020 22:55:34,153.112538810104
12-Sep-2020 22:55:35,153.112538810104
12-Sep-2020 22:55:36,153.113294756376
12-Sep-2020 22:55:37,153.114157150528
12-Sep-2020 22:55:38,153.114598742904
12-Sep-2020 22:55:39,153.115577356519
12-Sep-2020 22:55:40,153.116288395092
12-Sep-2020 22:55:41,153.116734353495
12-Sep-2020 22:55:42,153.117370545902
12-Sep-2020 22:55:43,153.117719828008
12-Sep-2020 22:55:44,153.118138966535
12-Sep-2020 22:55:45,153.11849822813
12-Sep-2020 22:55:46,153.118842520491
12-Sep-2020 22:55:47,153.120022951445
12-Sep-2020 22:55:48,153.121224232402
12-Sep-2020 22:55:49,153.121224232402
12-Sep-2020 22:55:50,153.121508915139
12-Sep-2020 22:55:51,153.121508915139
12-Sep-2020 22:55:52,153.121508915139
12-Sep-2020 22:55:53,153.121508915139
12-Sep-2020 22:55:54,153.121772955778
12-Sep-2020 22:55:55,153.121772955778
12-Sep-2020 22:55:56,153.121772955778
12-Sep-2020 22:55:57,153.122081696211
12-Sep-2020 22:55:58,153.122081696211
12-Sep-2020 22:55:59,153.122314550949
12-Sep-2020 22:56:00,153.122539089445
12-Sep-2020 22:56:01,153.12462438678
12-Sep-2020 22:56:02,153.126673300562
12-Sep-2020 22:56:03,153.126725277066
12-Sep-2020 22:56:04,153.126809479002
12-Sep-2020 22:56:05,153.126876008927
12-Sep-2020 22:56:06,153.126918778164
12-Sep-2020 22:56:07,153.126949964066
12-Sep-2020 22:56:08,153.127028819848
12-Sep-2020 22:56:09,153.127113021784
12-Sep-2020 22:56:10,153.127199302781
12-Sep-2020 22:56:11,153.127315581645
12-Sep-2020 22:56:12,153.129569282852
12-Sep-2020 22:56:13,153.131807539612
12-Sep-2020 22:56:14,153.131849120816
12-Sep-2020 22:56:15,153.131890702019
12-Sep-2020 22:56:16,153.131969706304
12-Sep-2020 22:56:17,153.132080936023
12-Sep-2020 22:56:18,153.1321838495
12-Sep-2020 22:56:19,153.132249339895
12-Sep-2020 22:56:20,153.132296118749
12-Sep-2020 22:56:21,153.132530013016
12-Sep-2020 22:56:22,153.132904243844
12-Sep-2020 22:56:23,153.133063291946
12-Sep-2020 22:56:24,153.133063291946
12-Sep-2020 22:56:25,153.133063291946
12-Sep-2020 22:56:26,153.133063291946
12-Sep-2020 22:56:27,153.133063291946
12-Sep-2020 22:56:28,153.133063291946
12-Sep-2020 22:56:29,153.132904243844
12-Sep-2020 22:56:30,153.132530013016
12-Sep-2020 22:56:31,153.132296118749
12-Sep-2020 22:56:32,153.132249339895
12-Sep-2020 22:56:33,153.132249339895
12-Sep-2020 22:56:34,153.132249339895
12-Sep-2020 22:56:35,153.132249339895
12-Sep-2020 22:56:36,153.132249339895
12-Sep-2020 22:56:37,153.132249339895
12-Sep-2020 22:56:38,153.132296118749
12-Sep-2020 22:56:39,153.132530013016
12-Sep-2020 22:56:40,153.132904243844
12-Sep-2020 22:56:41,153.133063291946
12-Sep-2020 22:56:42,153.133899074128
12-Sep-2020 22:56:43,153.135598082086
12-Sep-2020 22:56:44,153.136537817275
12-Sep-2020 22:56:45,153.137318088551
12-Sep-2020 22:56:46,153.138434840862
12-Sep-2020 22:56:47,153.138434840862
12-Sep-2020 22:56:48,153.138434840862
12-Sep-2020 22:56:49,153.138434840862
12-Sep-2020 22:56:50,153.138434840862
12-Sep-2020 22:56:51,153.138874562085
12-Sep-2020 22:56:52,153.138928023632
12-Sep-2020 22:56:53,153.139377100625
12-Sep-2020 22:56:54,153.140091346891
12-Sep-2020 22:56:55,153.140777436742
12-Sep-2020 22:56:56,153.141229840231
12-Sep-2020 22:56:57,153.141296370156
12-Sep-2020 22:56:58,153.141404481284
12-Sep-2020 22:56:59,153.141554173615
12-Sep-2020 22:57:00,153.141703865946
12-Sep-2020 22:57:01,153.142261054068
12-Sep-2020 22:57:02,153.142718447301
12-Sep-2020 22:57:03,153.142783937696
12-Sep-2020 22:57:04,153.142886851174
12-Sep-2020 22:57:05,153.143476264728
12-Sep-2020 22:57:06,153.144581582208
12-Sep-2020 22:57:07,153.145284601549
12-Sep-2020 22:57:08,153.14543429388
12-Sep-2020 22:57:09,153.145530524665
12-Sep-2020 22:57:10,153.145680216996
12-Sep-2020 22:57:11,153.145847729842
12-Sep-2020 22:57:12,153.145961781142
12-Sep-2020 22:57:13,153.145961781142
12-Sep-2020 22:57:14,153.145961781142
12-Sep-2020 22:57:15,153.145961781142
12-Sep-2020 22:57:16,153.145961781142
12-Sep-2020 22:57:17,153.145961781142
12-Sep-2020 22:57:18,153.145961781142
12-Sep-2020 22:57:19,153.145961781142
12-Sep-2020 22:57:20,153.145961781142
12-Sep-2020 22:57:21,153.146078208511
12-Sep-2020 22:57:22,153.146236217082
12-Sep-2020 22:57:23,153.146277798286
12-Sep-2020 22:57:24,153.146319379489
12-Sep-2020 22:57:25,153.146452439338
12-Sep-2020 22:57:26,153.146660345354
12-Sep-2020 22:57:27,153.146818353926
12-Sep-2020 22:57:28,153.147618376273
12-Sep-2020 22:57:29,153.148419853962
12-Sep-2020 22:57:30,153.148462890508
12-Sep-2020 22:57:31,153.148556448214
12-Sep-2020 22:57:32,153.148659361692
12-Sep-2020 22:57:33,153.14985170269
12-Sep-2020 22:57:34,153.151527722183
12-Sep-2020 22:57:35,153.151527722183
12-Sep-2020 22:57:36,153.151527722183
12-Sep-2020 22:57:37,153.15282401619
12-Sep-2020 22:57:38,153.153702122096
12-Sep-2020 22:57:39,153.154066997153
12-Sep-2020 22:57:40,153.154907976985
12-Sep-2020 22:57:41,153.155608620257
12-Sep-2020 22:57:42,153.155974534844
12-Sep-2020 22:57:43,153.156207389582
12-Sep-2020 22:57:44,153.156257287025
12-Sep-2020 22:57:45,153.156659793071
12-Sep-2020 22:57:46,153.15758289578
12-Sep-2020 22:57:47,153.15860454594
12-Sep-2020 22:57:48,153.159072334474
12-Sep-2020 22:57:49,153.159296872971
12-Sep-2020 22:57:50,153.159785452107
12-Sep-2020 22:57:51,153.160116022672
12-Sep-2020 22:57:52,153.160116022672
12-Sep-2020 22:57:53,153.16036550989
12-Sep-2020 22:57:54,153.160598364627
12-Sep-2020 22:57:55,153.16101667153
12-Sep-2020 22:57:56,153.16101667153
12-Sep-2020 22:57:57,153.16101667153
12-Sep-2020 22:57:58,153.16101667153
12-Sep-2020 22:57:59,153.16101667153
12-Sep-2020 22:58:00,153.16101667153
12-Sep-2020 22:58:01,153.16101667153
12-Sep-2020 22:58:02,153.161482381005
12-Sep-2020 22:58:03,153.162290719593
12-Sep-2020 22:58:04,153.163402719767
12-Sep-2020 22:58:05,153.163402719767
12-Sep-2020 22:58:06,153.163857142915
12-Sep-2020 22:58:07,153.163910604462
12-Sep-2020 22:58:08,153.164223354511
12-Sep-2020 22:58:09,153.164695152661
12-Sep-2020 22:58:10,153.164863556534
12-Sep-2020 22:58:11,153.165188929448
12-Sep-2020 22:58:12,153.167573314436
12-Sep-2020 22:58:13,153.169716528446
12-Sep-2020 22:58:14,153.169851964365
12-Sep-2020 22:58:15,153.16993750284
12-Sep-2020 22:58:16,153.169987400284
12-Sep-2020 22:58:17,153.170049772088
12-Sep-2020 22:58:18,153.170204454164
12-Sep-2020 22:58:19,153.172417405792
12-Sep-2020 22:58:20,153.174541373645
12-Sep-2020 22:58:21,153.17468358136
12-Sep-2020 22:58:22,153.174841589932
12-Sep-2020 22:58:23,153.174918930969
12-Sep-2020 22:58:24,153.175076939541
12-Sep-2020 22:58:25,153.175248462004
12-Sep-2020 22:58:26,153.175298359447
12-Sep-2020 22:58:27,153.175343059241
12-Sep-2020 22:58:28,153.17546780285
12-Sep-2020 22:58:29,153.17573392255
12-Sep-2020 22:58:30,153.175916879843
12-Sep-2020 22:58:31,153.175976281562
12-Sep-2020 22:58:32,153.176089144828
12-Sep-2020 22:58:33,153.176196067921
12-Sep-2020 22:58:34,153.176374273077
12-Sep-2020 22:58:35,153.176873247514
12-Sep-2020 22:58:36,153.178058311802
12-Sep-2020 22:58:37,153.17900386836
12-Sep-2020 22:58:38,153.179299094902
12-Sep-2020 22:58:39,153.179492863308
12-Sep-2020 22:58:40,153.179592658196
12-Sep-2020 22:58:41,153.179692453083
12-Sep-2020 22:58:42,153.179767299249
12-Sep-2020 22:58:43,153.179817196693
12-Sep-2020 22:58:44,153.180142569607
12-Sep-2020 22:58:45,153.180646741694
12-Sep-2020 22:58:46,153.181428616816
12-Sep-2020 22:58:47,153.182226530403
12-Sep-2020 22:58:48,153.182767561256
12-Sep-2020 22:58:49,153.183163176703
12-Sep-2020 22:58:50,153.183317145958
12-Sep-2020 22:58:51,153.183748402436
12-Sep-2020 22:58:52,153.184108376851
12-Sep-2020 22:58:53,153.184224804219
12-Sep-2020 22:58:54,153.184332915347
12-Sep-2020 22:58:55,153.184349547829
12-Sep-2020 22:58:56,153.184391129032
12-Sep-2020 22:58:57,153.184549137603
12-Sep-2020 22:58:58,153.185238346045
12-Sep-2020 22:58:59,153.185932752136
12-Sep-2020 22:59:00,153.186054377155
12-Sep-2020 22:59:01,153.186063732926
12-Sep-2020 22:59:02,153.186063732926
12-Sep-2020 22:59:03,153.186091800238
12-Sep-2020 22:59:04,153.186241492569
12-Sep-2020 22:59:05,153.186428607983
12-Sep-2020 22:59:06,153.186484742607
12-Sep-2020 22:59:07,153.186484742607
12-Sep-2020 22:59:08,153.18653152146
12-Sep-2020 22:59:09,153.18653152146
12-Sep-2020 22:59:10,153.18653152146
12-Sep-2020 22:59:11,153.18653152146
12-Sep-2020 22:59:12,153.18653152146
12-Sep-2020 22:59:13,153.18653152146
12-Sep-2020 22:59:14,153.18653152146
12-Sep-2020 22:59:15,153.18653152146
12-Sep-2020 22:59:16,153.18653152146
12-Sep-2020 22:59:17,153.186484742607
12-Sep-2020 22:59:18,153.186484742607
12-Sep-2020 22:59:19,153.186484742607
12-Sep-2020 22:59:20,153.186484742607
12-Sep-2020 22:59:21,153.186484742607
12-Sep-2020 22:59:22,153.186484742607
12-Sep-2020 22:59:23,153.18653152146
12-Sep-2020 22:59:24,153.186737348416
12-Sep-2020 22:59:25,153.187261271575
12-Sep-2020 22:59:26,153.188266497159
12-Sep-2020 22:59:27,153.189073172499
12-Sep-2020 22:59:28,153.189422454605
12-Sep-2020 22:59:29,153.19043703596
12-Sep-2020 22:59:30,153.191365336319
12-Sep-2020 22:59:31,153.191583637635
12-Sep-2020 22:59:32,153.191723974195
12-Sep-2020 22:59:33,153.191761397278
12-Sep-2020 22:59:34,153.19178010882
12-Sep-2020 22:59:35,153.191821274211
12-Sep-2020 22:59:36,153.192126896053
12-Sep-2020 22:59:37,153.192126896053
12-Sep-2020 22:59:38,153.193185553484
12-Sep-2020 22:59:39,153.193979754463
12-Sep-2020 22:59:40,153.194046284388
12-Sep-2020 22:59:41,153.194162711756
12-Sep-2020 22:59:42,153.19435398529
12-Sep-2020 22:59:43,153.194685446881
12-Sep-2020 22:59:44,153.195078686259
12-Sep-2020 22:59:45,153.195078686259
12-Sep-2020 22:59:46,153.195078686259
12-Sep-2020 22:59:47,153.195510655557
12-Sep-2020 22:59:48,153.196285847986
12-Sep-2020 22:59:49,153.196888359619
12-Sep-2020 22:59:50,153.197000628867
12-Sep-2020 22:59:51,153.19812124229
12-Sep-2020 22:59:52,153.19968552715
12-Sep-2020 22:59:53,153.201128394897
12-Sep-2020 22:59:54,153.202099523895
12-Sep-2020 22:59:55,153.202155658519
12-Sep-2020 22:59:56,153.202586023971
12-Sep-2020 22:59:57,153.203132816791
12-Sep-2020 22:59:58,153.203335525156
12-Sep-2020 22:59:59,153.203410371322
12-Sep-2020 23:00:00,153.203435320044
12-Sep-2020 23:00:01,153.203543431172
12-Sep-2020 23:00:02,153.203950095338
12-Sep-2020 23:00:03,153.204376718482
12-Sep-2020 23:00:04,153.205908926414
12-Sep-2020 23:00:05,153.207400236262
12-Sep-2020 23:00:06,153.207572649751
12-Sep-2020 23:00:07,153.207731697852
12-Sep-2020 23:00:08,153.207815899789
12-Sep-2020 23:00:09,153.207934406218
12-Sep-2020 23:00:10,153.208046675466
12-Sep-2020 23:00:11,153.208059149827
12-Sep-2020 23:00:12,153.208064495981
12-Sep-2020 23:00:13,153.208609209742
12-Sep-2020 23:00:14,153.208609209742
12-Sep-2020 23:00:15,153.208609209742
12-Sep-2020 23:00:16,153.208609209742
12-Sep-2020 23:00:17,153.208609209742
12-Sep-2020 23:00:18,153.208609209742
12-Sep-2020 23:00:19,153.208609209742
12-Sep-2020 23:00:20,153.208609209742
12-Sep-2020 23:00:21,153.208609209742
12-Sep-2020 23:00:22,153.208609209742
12-Sep-2020 23:00:23,153.208609209742
12-Sep-2020 23:00:24,153.208609209742
12-Sep-2020 23:00:25,153.208609209742
12-Sep-2020 23:00:26,153.208609209742
12-Sep-2020 23:00:27,153.208609209742
12-Sep-2020 23:00:28,153.208609209742
12-Sep-2020 23:00:29,153.208064495981
12-Sep-2020 23:00:30,153.208064495981
12-Sep-2020 23:00:31,153.208064495981
12-Sep-2020 23:00:32,153.208064495981
12-Sep-2020 23:00:33,153.208064495981
12-Sep-2020 23:00:34,153.208064495981
12-Sep-2020 23:00:35,153.208609209742
12-Sep-2020 23:00:36,153.210811825471
12-Sep-2020 23:00:37,153.212564888993
12-Sep-2020 23:00:38,153.212706265083
12-Sep-2020 23:00:39,153.212811049715
12-Sep-2020 23:00:40,153.212904904431
12-Sep-2020 23:00:41,153.212957296746
12-Sep-2020 23:00:42,153.212957296746
12-Sep-2020 23:00:43,153.212957296746
12-Sep-2020 23:00:44,153.212957296746
12-Sep-2020 23:00:45,153.212957296746
12-Sep-2020 23:00:46,153.212957296746
12-Sep-2020 23:00:47,153.212957296746
12-Sep-2020 23:00:48,153.212957296746
12-Sep-2020 23:00:49,153.212957296746
12-Sep-2020 23:00:50,153.212957296746
12-Sep-2020 23:00:51,153.212957296746
12-Sep-2020 23:00:52,153.212957296746
12-Sep-2020 23:00:53,153.212904904431
12-Sep-2020 23:00:54,153.212811049715
12-Sep-2020 23:00:55,153.212706265083
12-Sep-2020 23:00:56,153.212564888993
12-Sep-2020 23:00:57,153.212564888993
12-Sep-2020 23:00:58,153.212564888993
12-Sep-2020 23:00:59,153.212564888993
12-Sep-2020 23:01:00,153.212706265083
12-Sep-2020 23:01:01,153.212706265083
12-Sep-2020 23:01:02,153.212706265083
12-Sep-2020 23:01:03,153.212811049715
12-Sep-2020 23:01:04,153.212904904431
12-Sep-2020 23:01:05,153.212904904431
12-Sep-2020 23:01:06,153.212957296746
12-Sep-2020 23:01:07,153.212971553159
12-Sep-2020 23:01:08,153.213048894197
12-Sep-2020 23:01:09,153.213203576272
12-Sep-2020 23:01:10,153.213328319882
12-Sep-2020 23:01:11,153.213420006434
12-Sep-2020 23:01:12,153.213420006434
12-Sep-2020 23:01:13,153.213420006434
12-Sep-2020 23:01:14,153.213328319882
12-Sep-2020 23:01:15,153.213328319882
12-Sep-2020 23:01:16,153.213328319882
12-Sep-2020 23:01:17,153.213203576272
12-Sep-2020 23:01:18,153.213203576272
12-Sep-2020 23:01:19,153.213203576272
12-Sep-2020 23:01:20,153.213203576272
12-Sep-2020 23:01:21,153.213328319882
12-Sep-2020 23:01:22,153.213420006434
12-Sep-2020 23:01:23,153.213526929528
12-Sep-2020 23:01:24,153.213587073768
12-Sep-2020 23:01:25,153.213588261802
12-Sep-2020 23:01:26,153.215352492848
12-Sep-2020 23:01:27,153.217381655558
12-Sep-2020 23:01:28,153.217913894958
12-Sep-2020 23:01:29,153.218181054187
12-Sep-2020 23:01:30,153.218256939883
12-Sep-2020 23:01:31,153.218339062759
12-Sep-2020 23:01:32,153.218460687778
12-Sep-2020 23:01:33,153.218635328831
12-Sep-2020 23:01:34,153.218738242309
12-Sep-2020 23:01:35,153.218930555373
12-Sep-2020 23:01:36,153.219407699678
12-Sep-2020 23:01:37,153.219986420923
12-Sep-2020 23:01:38,153.221379391226
12-Sep-2020 23:01:39,153.222595938425
12-Sep-2020 23:01:40,153.222720682034
12-Sep-2020 23:01:41,153.223128177824
12-Sep-2020 23:01:42,153.223528396904
12-Sep-2020 23:01:43,153.223589729178
12-Sep-2020 23:01:44,153.223636508032
12-Sep-2020 23:01:45,153.224335517757
12-Sep-2020 23:01:46,153.225006460169
12-Sep-2020 23:01:47,153.225038537097
12-Sep-2020 23:01:48,153.225087989028
12-Sep-2020 23:01:49,153.225365989071
12-Sep-2020 23:01:50,153.225872537228
12-Sep-2020 23:01:51,153.226118460343
12-Sep-2020 23:01:52,153.226773067283
12-Sep-2020 23:01:53,153.227535785351
12-Sep-2020 23:01:54,153.227681319562
12-Sep-2020 23:01:55,153.22779774693
12-Sep-2020 23:01:56,153.227968229863
12-Sep-2020 23:01:57,153.228159503397
12-Sep-2020 23:01:58,153.228544129526
12-Sep-2020 23:01:59,153.228950585786
12-Sep-2020 23:02:00,153.229321074305
12-Sep-2020 23:02:01,153.22964852628
12-Sep-2020 23:02:02,153.229783249378
12-Sep-2020 23:02:03,153.229783249378
12-Sep-2020 23:02:04,153.229783249378
12-Sep-2020 23:02:05,153.229783249378
12-Sep-2020 23:02:06,153.229783249378
12-Sep-2020 23:02:07,153.229783249378
12-Sep-2020 23:02:08,153.229783249378
12-Sep-2020 23:02:09,153.229783249378
12-Sep-2020 23:02:10,153.229783249378
12-Sep-2020 23:02:11,153.229783249378
12-Sep-2020 23:02:12,153.229783249378
12-Sep-2020 23:02:13,153.229783249378
12-Sep-2020 23:02:14,153.229783249378
12-Sep-2020 23:02:15,153.229783249378
12-Sep-2020 23:02:16,153.229783249378
12-Sep-2020 23:02:17,153.229783249378
12-Sep-2020 23:02:18,153.229783249378
12-Sep-2020 23:02:19,153.229783249378
12-Sep-2020 23:02:20,153.229783249378
12-Sep-2020 23:02:21,153.229783249378
12-Sep-2020 23:02:22,153.229783249378
12-Sep-2020 23:02:23,153.229848739773
12-Sep-2020 23:02:24,153.23008263404
12-Sep-2020 23:02:25,153.230477447563
12-Sep-2020 23:02:26,153.231308032095
12-Sep-2020 23:02:27,153.232001606562
12-Sep-2020 23:02:28,153.232034871525
12-Sep-2020 23:02:29,153.232184563856
12-Sep-2020 23:02:30,153.232384153631
12-Sep-2020 23:02:31,153.233329710189
12-Sep-2020 23:02:32,153.234252812897
12-Sep-2020 23:02:33,153.234501676398
12-Sep-2020 23:02:34,153.234758648233
12-Sep-2020 23:02:35,153.234805427086
12-Sep-2020 23:02:36,153.235050548278
12-Sep-2020 23:02:37,153.236071366814
12-Sep-2020 23:02:38,153.236949769729
12-Sep-2020 23:02:39,153.237150547538
12-Sep-2020 23:02:40,153.237150547538
12-Sep-2020 23:02:41,153.237150547538
12-Sep-2020 23:02:42,153.237150547538
12-Sep-2020 23:02:43,153.237150547538
12-Sep-2020 23:02:44,153.237150547538
12-Sep-2020 23:02:45,153.237150547538
12-Sep-2020 23:02:46,153.237150547538
12-Sep-2020 23:02:47,153.237762385241
12-Sep-2020 23:02:48,153.238700100772
12-Sep-2020 23:02:49,153.239623648993
12-Sep-2020 23:02:50,153.239623648993
12-Sep-2020 23:02:51,153.240317847179
12-Sep-2020 23:02:52,153.240969632537
12-Sep-2020 23:02:53,153.240969632537
12-Sep-2020 23:02:54,153.240969632537
12-Sep-2020 23:02:55,153.240969632537
12-Sep-2020 23:02:56,153.240969632537
12-Sep-2020 23:02:57,153.24033655872
12-Sep-2020 23:02:58,153.24033655872
12-Sep-2020 23:02:59,153.24033655872
12-Sep-2020 23:03:00,153.24033655872
12-Sep-2020 23:03:01,153.24033655872
12-Sep-2020 23:03:02,153.24033655872
12-Sep-2020 23:03:03,153.24033655872
12-Sep-2020 23:03:04,153.24033655872
12-Sep-2020 23:03:05,153.24033655872
12-Sep-2020 23:03:06,153.24033655872
12-Sep-2020 23:03:07,153.24033655872
12-Sep-2020 23:03:08,153.240130731765
12-Sep-2020 23:03:09,153.239623648993
12-Sep-2020 23:03:10,153.238700100772
12-Sep-2020 23:03:11,153.237762385241
12-Sep-2020 23:03:12,153.237762385241
12-Sep-2020 23:03:13,153.237150547538
12-Sep-2020 23:03:14,153.237150547538
12-Sep-2020 23:03:15,153.237150547538
12-Sep-2020 23:03:16,153.237762385241
12-Sep-2020 23:03:17,153.237762385241
12-Sep-2020 23:03:18,153.237762385241
12-Sep-2020 23:03:19,153.238700100772
12-Sep-2020 23:03:20,153.239623648993
12-Sep-2020 23:03:21,153.240130731765
12-Sep-2020 23:03:22,153.24033655872
12-Sep-2020 23:03:23,153.240969632537
12-Sep-2020 23:03:24,153.241515385828
12-Sep-2020 23:03:25,153.241781505527
12-Sep-2020 23:03:26,153.242205633799
12-Sep-2020 23:03:27,153.243037257861
12-Sep-2020 23:03:28,153.243846309269
12-Sep-2020 23:03:29,153.244124309313
12-Sep-2020 23:03:30,153.24416707855
12-Sep-2020 23:03:31,153.244231232406
12-Sep-2020 23:03:32,153.244851386349
12-Sep-2020 23:03:33,153.245407386436
12-Sep-2020 23:03:34,153.246056053204
12-Sep-2020 23:03:35,153.246713036213
12-Sep-2020 23:03:36,153.247022400364
12-Sep-2020 23:03:37,153.247323448274
12-Sep-2020 23:03:38,153.248600110012
12-Sep-2020 23:03:39,153.249951617916
12-Sep-2020 23:03:40,153.250196204493
12-Sep-2020 23:03:41,153.250377973752
12-Sep-2020 23:03:42,153.250518310312
12-Sep-2020 23:03:43,153.250684041108
12-Sep-2020 23:03:44,153.250855118057
12-Sep-2020 23:03:45,153.251070300783
12-Sep-2020 23:03:46,153.251376368139
12-Sep-2020 23:03:47,153.25165704126
12-Sep-2020 23:03:48,153.251731887425
12-Sep-2020 23:03:49,153.251750598967
12-Sep-2020 23:03:50,153.251767439354
12-Sep-2020 23:03:51,153.251919002839
12-Sep-2020 23:03:52,153.253885585839
12-Sep-2020 23:03:53,153.255859861361
12-Sep-2020 23:03:54,153.256009553693
12-Sep-2020 23:03:55,153.25625072467
12-Sep-2020 23:03:56,153.256484618938
12-Sep-2020 23:03:57,153.25654449587
12-Sep-2020 23:03:58,153.258848094521
12-Sep-2020 23:03:59,153.261314275676
12-Sep-2020 23:04:00,153.261613660338
12-Sep-2020 23:04:01,153.261856910376
12-Sep-2020 23:04:02,153.262023235189
12-Sep-2020 23:04:03,153.262098081354
12-Sep-2020 23:04:04,153.263071081506
12-Sep-2020 23:04:05,153.264358435554
12-Sep-2020 23:04:06,153.265098580969
12-Sep-2020 23:04:07,153.265599218654
12-Sep-2020 23:04:08,153.266173039256
12-Sep-2020 23:04:09,153.266705278656
12-Sep-2020 23:04:10,153.266860168637
12-Sep-2020 23:04:11,153.266916303261
12-Sep-2020 23:04:12,153.267206332153
12-Sep-2020 23:04:13,153.267767678394
12-Sep-2020 23:04:14,153.268168639995
12-Sep-2020 23:04:15,153.268406543879
12-Sep-2020 23:04:16,153.268724105467
12-Sep-2020 23:04:17,153.269390592751
12-Sep-2020 23:04:18,153.270870675674
12-Sep-2020 23:04:19,153.271996486748
12-Sep-2020 23:04:20,153.27229587141
12-Sep-2020 23:04:21,153.27229587141
12-Sep-2020 23:04:22,153.27229587141
12-Sep-2020 23:04:23,153.27229587141
12-Sep-2020 23:04:24,153.27229587141
12-Sep-2020 23:04:25,153.272642034926
12-Sep-2020 23:04:26,153.272642034926
12-Sep-2020 23:04:27,153.272642034926
12-Sep-2020 23:04:28,153.273220221554
12-Sep-2020 23:04:29,153.273957990901
12-Sep-2020 23:04:30,153.274669861098
12-Sep-2020 23:04:31,153.27512131416
12-Sep-2020 23:04:32,153.275196160325
12-Sep-2020 23:04:33,153.275279322731
12-Sep-2020 23:04:34,153.275404066341
12-Sep-2020 23:04:35,153.275404066341
12-Sep-2020 23:04:36,153.275404066341
12-Sep-2020 23:04:37,153.275510989434
12-Sep-2020 23:04:38,153.275730775793
12-Sep-2020 23:04:39,153.275730775793
12-Sep-2020 23:04:40,153.276690410559
12-Sep-2020 23:04:41,153.276690410559
12-Sep-2020 23:04:42,153.277488324145
12-Sep-2020 23:04:43,153.277536974153
12-Sep-2020 23:04:44,153.277649243401
12-Sep-2020 23:04:45,153.277899978056
12-Sep-2020 23:04:46,153.278940547663
12-Sep-2020 23:04:47,153.279853255071
12-Sep-2020 23:04:48,153.280094426048
12-Sep-2020 23:04:49,153.280392622676
12-Sep-2020 23:04:50,153.281126115099
12-Sep-2020 23:04:51,153.281917345992
12-Sep-2020 23:04:52,153.282437526842
12-Sep-2020 23:04:53,153.282895959606
12-Sep-2020 23:04:54,153.283987466187
12-Sep-2020 23:04:55,153.285385218329
12-Sep-2020 23:04:56,153.286123700496
12-Sep-2020 23:04:57,153.286480823628
12-Sep-2020 23:04:58,153.286594162107
12-Sep-2020 23:04:59,153.287402768003
12-Sep-2020 23:05:00,153.288125835424
12-Sep-2020 23:05:01,153.288153902736
12-Sep-2020 23:05:02,153.288256816214
12-Sep-2020 23:05:03,153.288359729691
12-Sep-2020 23:05:04,153.288415864316
12-Sep-2020 23:05:05,153.288462643169
12-Sep-2020 23:05:06,153.288537489335
12-Sep-2020 23:05:07,153.288790095143
12-Sep-2020 23:05:08,153.289326492663
12-Sep-2020 23:05:09,153.289857692532
12-Sep-2020 23:05:10,153.291518564587
12-Sep-2020 23:05:11,153.293298240079
12-Sep-2020 23:05:12,153.293629701669
12-Sep-2020 23:05:13,153.293667124752
12-Sep-2020 23:05:14,153.293795432464
12-Sep-2020 23:05:15,153.293945124795
12-Sep-2020 23:05:16,153.294053235923
12-Sep-2020 23:05:17,153.294156149401
12-Sep-2020 23:05:18,153.294216442146
12-Sep-2020 23:05:19,153.294741404835
12-Sep-2020 23:05:20,153.296846453241
12-Sep-2020 23:05:21,153.298563756928
12-Sep-2020 23:05:22,153.298563756928
12-Sep-2020 23:05:23,153.298563756928
12-Sep-2020 23:05:24,153.298563756928
12-Sep-2020 23:05:25,153.298563756928
12-Sep-2020 23:05:26,153.298563756928
12-Sep-2020 23:05:27,153.298563756928
12-Sep-2020 23:05:28,153.298810125556
12-Sep-2020 23:05:29,153.298949838399
12-Sep-2020 23:05:30,153.298991419602
12-Sep-2020 23:05:31,153.299043811918
12-Sep-2020 23:05:32,153.299064602519
12-Sep-2020 23:05:33,153.299109510218
12-Sep-2020 23:05:34,153.299171882023
12-Sep-2020 23:05:35,153.299246728189
12-Sep-2020 23:05:36,153.299378956414
12-Sep-2020 23:05:37,153.299463158351
12-Sep-2020 23:05:38,153.299466366044
12-Sep-2020 23:05:39,153.299597346833
12-Sep-2020 23:05:40,153.299777928058
12-Sep-2020 23:05:41,153.301598561035
12-Sep-2020 23:05:42,153.303511296377
12-Sep-2020 23:05:43,153.303704233159
12-Sep-2020 23:05:44,153.303953720378
12-Sep-2020 23:05:45,153.304222958668
12-Sep-2020 23:05:46,153.304320674495
12-Sep-2020 23:05:47,153.304384085829
12-Sep-2020 23:05:48,153.304595258939
12-Sep-2020 23:05:49,153.30487801112
12-Sep-2020 23:05:50,153.30505978038
12-Sep-2020 23:05:51,153.30505978038
12-Sep-2020 23:05:52,153.30505978038
12-Sep-2020 23:05:53,153.30505978038
12-Sep-2020 23:05:54,153.30505978038
12-Sep-2020 23:05:55,153.30505978038
12-Sep-2020 23:05:56,153.30505978038
12-Sep-2020 23:05:57,153.30505978038
12-Sep-2020 23:05:58,153.30505978038
12-Sep-2020 23:05:59,153.30505978038
12-Sep-2020 23:06:00,153.306489342142
12-Sep-2020 23:06:01,153.308343863799
12-Sep-2020 23:06:02,153.309290667794
12-Sep-2020 23:06:03,153.30978444458
12-Sep-2020 23:06:04,153.31049815623
12-Sep-2020 23:06:05,153.311453781379
12-Sep-2020 23:06:06,153.311838704517
12-Sep-2020 23:06:07,153.311838704517
12-Sep-2020 23:06:08,153.311838704517
12-Sep-2020 23:06:09,153.311838704517
12-Sep-2020 23:06:10,153.311838704517
12-Sep-2020 23:06:11,153.311955250689
12-Sep-2020 23:06:12,153.311955250689
12-Sep-2020 23:06:13,153.312158404567
12-Sep-2020 23:06:14,153.313892964453
12-Sep-2020 23:06:15,153.315463397391
12-Sep-2020 23:06:16,153.315547599327
12-Sep-2020 23:06:17,153.315890020535
12-Sep-2020 23:06:18,153.317104191665
12-Sep-2020 23:06:19,153.318099645667
12-Sep-2020 23:06:20,153.31833962861
12-Sep-2020 23:06:21,153.318521397869
12-Sep-2020 23:06:22,153.318705543197
12-Sep-2020 23:06:23,153.319580976027
12-Sep-2020 23:06:24,153.319580976027
12-Sep-2020 23:06:25,153.319580976027
12-Sep-2020 23:06:26,153.319580976027
12-Sep-2020 23:06:27,153.319580976027
12-Sep-2020 23:06:28,153.319580976027
12-Sep-2020 23:06:29,153.320287856479
12-Sep-2020 23:06:30,153.320315923791
12-Sep-2020 23:06:31,153.320412600088
12-Sep-2020 23:06:32,153.320674561668
12-Sep-2020 23:06:33,153.320945879018
12-Sep-2020 23:06:34,153.321968776614
12-Sep-2020 23:06:35,153.322898116502
12-Sep-2020 23:06:36,153.322931381465
12-Sep-2020 23:06:37,153.322972962668
12-Sep-2020 23:06:38,153.323172552443
12-Sep-2020 23:06:39,153.323480253346
12-Sep-2020 23:06:40,153.323480253346
12-Sep-2020 23:06:41,153.32360380892
12-Sep-2020 23:06:42,153.323792706386
12-Sep-2020 23:06:43,153.324164798752
12-Sep-2020 23:06:44,153.324766775769
12-Sep-2020 23:06:45,153.324766775769
12-Sep-2020 23:06:46,153.325700481684
12-Sep-2020 23:06:47,153.326250601001
12-Sep-2020 23:06:48,153.326288024084
12-Sep-2020 23:06:49,153.326419004873
12-Sep-2020 23:06:50,153.327131082976
12-Sep-2020 23:06:51,153.327131082976
12-Sep-2020 23:06:52,153.327131082976
12-Sep-2020 23:06:53,153.327131082976
12-Sep-2020 23:06:54,153.327131082976
12-Sep-2020 23:06:55,153.327131082976
12-Sep-2020 23:06:56,153.327131082976
12-Sep-2020 23:06:57,153.327813014707
12-Sep-2020 23:06:58,153.327813014707
12-Sep-2020 23:06:59,153.327904493354
12-Sep-2020 23:07:00,153.327912809594
12-Sep-2020 23:07:01,153.328095766888
12-Sep-2020 23:07:02,153.328311989144
12-Sep-2020 23:07:03,153.329264792712
12-Sep-2020 23:07:04,153.330250861242
12-Sep-2020 23:07:05,153.330432630501
12-Sep-2020 23:07:06,153.33062509207
12-Sep-2020 23:07:07,153.330861659415
12-Sep-2020 23:07:08,153.331068822908
12-Sep-2020 23:07:09,153.331163717154
12-Sep-2020 23:07:10,153.331304053714
12-Sep-2020 23:07:11,153.331405630653
12-Sep-2020 23:07:12,153.331917079451
12-Sep-2020 23:07:13,153.332561588099
12-Sep-2020 23:07:14,153.332694647949
12-Sep-2020 23:07:15,153.332694647949
12-Sep-2020 23:07:16,153.332719596671
12-Sep-2020 23:07:17,153.332719596671
12-Sep-2020 23:07:18,153.332719596671
12-Sep-2020 23:07:19,153.332794442836
12-Sep-2020 23:07:20,153.332794442836
12-Sep-2020 23:07:21,153.332794442836
12-Sep-2020 23:07:22,153.332967004829
12-Sep-2020 23:07:23,153.33338281686
12-Sep-2020 23:07:24,153.334249784944
12-Sep-2020 23:07:25,153.334823605547
12-Sep-2020 23:07:26,153.334960823517
12-Sep-2020 23:07:27,153.335749826845
12-Sep-2020 23:07:28,153.336443044902
12-Sep-2020 23:07:29,153.336698323789
12-Sep-2020 23:07:30,153.33700840076
12-Sep-2020 23:07:31,153.337136708473
12-Sep-2020 23:07:32,153.337226999085
12-Sep-2020 23:07:33,153.337348624104
12-Sep-2020 23:07:34,153.337672957488
12-Sep-2020 23:07:35,153.338015378696
12-Sep-2020 23:07:36,153.338156754786
12-Sep-2020 23:07:37,153.338156754786
12-Sep-2020 23:07:38,153.338156754786
12-Sep-2020 23:07:39,153.338156754786
12-Sep-2020 23:07:40,153.338156754786
12-Sep-2020 23:07:41,153.338156754786
12-Sep-2020 23:07:42,153.338156754786
12-Sep-2020 23:07:43,153.338156754786
12-Sep-2020 23:07:44,153.338156754786
12-Sep-2020 23:07:45,153.338156754786
12-Sep-2020 23:07:46,153.338156754786
12-Sep-2020 23:07:47,153.338156754786
12-Sep-2020 23:07:48,153.338156754786
12-Sep-2020 23:07:49,153.338156754786
12-Sep-2020 23:07:50,153.338156754786
12-Sep-2020 23:07:51,153.338156754786
12-Sep-2020 23:07:52,153.338156754786
12-Sep-2020 23:07:53,153.338156754786
12-Sep-2020 23:07:54,153.338156754786
12-Sep-2020 23:07:55,153.338156754786
12-Sep-2020 23:07:56,153.33987393967
12-Sep-2020 23:07:57,153.341545504034
12-Sep-2020 23:07:58,153.341709452777
12-Sep-2020 23:07:59,153.341876965624
12-Sep-2020 23:08:00,153.341876965624
12-Sep-2020 23:08:01,153.341876965624
12-Sep-2020 23:08:02,153.34195181179
12-Sep-2020 23:08:03,153.34195181179
12-Sep-2020 23:08:04,153.34195181179
12-Sep-2020 23:08:05,153.342067051124
12-Sep-2020 23:08:06,153.342067051124
12-Sep-2020 23:08:07,153.342067051124
12-Sep-2020 23:08:08,153.342067051124
12-Sep-2020 23:08:09,153.342067051124
12-Sep-2020 23:08:10,153.342129422928
12-Sep-2020 23:08:11,153.342129422928
12-Sep-2020 23:08:12,153.342129422928
12-Sep-2020 23:08:13,153.342129422928
12-Sep-2020 23:08:14,153.342129422928
12-Sep-2020 23:08:15,153.342129422928
12-Sep-2020 23:08:16,153.342129422928
12-Sep-2020 23:08:17,153.342129422928
12-Sep-2020 23:08:18,153.342067051124
12-Sep-2020 23:08:19,153.342067051124
12-Sep-2020 23:08:20,153.342067051124
12-Sep-2020 23:08:21,153.342067051124
12-Sep-2020 23:08:22,153.342129422928
12-Sep-2020 23:08:23,153.342186597083
12-Sep-2020 23:08:24,153.342270353506
12-Sep-2020 23:08:25,153.342304657999
12-Sep-2020 23:08:26,153.342315350308
12-Sep-2020 23:08:27,153.34233718044
12-Sep-2020 23:08:28,153.34233718044
12-Sep-2020 23:08:29,153.34233718044
12-Sep-2020 23:08:30,153.34233718044
12-Sep-2020 23:08:31,153.34233718044
12-Sep-2020 23:08:32,153.34233718044
12-Sep-2020 23:08:33,153.342369257368
12-Sep-2020 23:08:34,153.342409799041
12-Sep-2020 23:08:35,153.342470388794
12-Sep-2020 23:08:36,153.343193901727
12-Sep-2020 23:08:37,153.345455919175
12-Sep-2020 23:08:38,153.347189855344
12-Sep-2020 23:08:39,153.3474060776
12-Sep-2020 23:08:40,153.347527702619
12-Sep-2020 23:08:41,153.347665960119
12-Sep-2020 23:08:42,153.347907873619
12-Sep-2020 23:08:43,153.348192556355
12-Sep-2020 23:08:44,153.348192556355
12-Sep-2020 23:08:45,153.348192556355
12-Sep-2020 23:08:46,153.348406402543
12-Sep-2020 23:08:47,153.348873300052
12-Sep-2020 23:08:48,153.349368710385
12-Sep-2020 23:08:49,153.35010469768
12-Sep-2020 23:08:50,153.350873118313
12-Sep-2020 23:08:51,153.351276455983
12-Sep-2020 23:08:52,153.352270038831
12-Sep-2020 23:08:53,153.353054884039
12-Sep-2020 23:08:54,153.353185864829
12-Sep-2020 23:08:55,153.353503961032
12-Sep-2020 23:08:56,153.354066643812
12-Sep-2020 23:08:57,153.354404788096
12-Sep-2020 23:08:58,153.354404788096
12-Sep-2020 23:08:59,153.354404788096
12-Sep-2020 23:09:00,153.354404788096
12-Sep-2020 23:09:01,153.354404788096
12-Sep-2020 23:09:02,153.354404788096
12-Sep-2020 23:09:03,153.354404788096
12-Sep-2020 23:09:04,153.354404788096
12-Sep-2020 23:09:05,153.354404788096
12-Sep-2020 23:09:06,153.354404788096
12-Sep-2020 23:09:07,153.354663541982
12-Sep-2020 23:09:08,153.354929780486
12-Sep-2020 23:09:09,153.355371372862
12-Sep-2020 23:09:10,153.357096576978
12-Sep-2020 23:09:11,153.3584625195
12-Sep-2020 23:09:12,153.35860285606
12-Sep-2020 23:09:13,153.359085613828
12-Sep-2020 23:09:14,153.359532819667
12-Sep-2020 23:09:15,153.359956235118
12-Sep-2020 23:09:16,153.360510096743
12-Sep-2020 23:09:17,153.36073463524
12-Sep-2020 23:09:18,153.360980558355
12-Sep-2020 23:09:19,153.361190840439
12-Sep-2020 23:09:20,153.361285883189
12-Sep-2020 23:09:21,153.361460524242
12-Sep-2020 23:09:22,153.362691327853
12-Sep-2020 23:09:23,153.363842087649
12-Sep-2020 23:09:24,153.363870154961
12-Sep-2020 23:09:25,153.363870154961
12-Sep-2020 23:09:26,153.363879510732
12-Sep-2020 23:09:27,153.363898222273
12-Sep-2020 23:09:28,153.363973068438
12-Sep-2020 23:09:29,153.365065614549
12-Sep-2020 23:09:30,153.366325525003
12-Sep-2020 23:09:31,153.366583328462
12-Sep-2020 23:09:32,153.366675995143
12-Sep-2020 23:09:33,153.367090143926
12-Sep-2020 23:09:34,153.36758626708
12-Sep-2020 23:09:35,153.368301047961
12-Sep-2020 23:09:36,153.369146809632
12-Sep-2020 23:09:37,153.369436838523
12-Sep-2020 23:09:38,153.369633309708
12-Sep-2020 23:09:39,153.370152035217
12-Sep-2020 23:09:40,153.370575123958
12-Sep-2020 23:09:41,153.370749765011
12-Sep-2020 23:09:42,153.370965987267
12-Sep-2020 23:09:43,153.371223790726
12-Sep-2020 23:09:44,153.371944808788
12-Sep-2020 23:09:45,153.372807321743
12-Sep-2020 23:09:46,153.373116329483
12-Sep-2020 23:09:47,153.373224321808
12-Sep-2020 23:09:48,153.373725523809
12-Sep-2020 23:09:49,153.374367329679
12-Sep-2020 23:09:50,153.374610579717
12-Sep-2020 23:09:51,153.374657358571
12-Sep-2020 23:09:52,153.374722848965
12-Sep-2020 23:09:53,153.374835118214
12-Sep-2020 23:09:54,153.374947387462
12-Sep-2020 23:09:55,153.375221823402
12-Sep-2020 23:09:56,153.375573184568
12-Sep-2020 23:09:57,153.375914150434
12-Sep-2020 23:09:58,153.3761653009
12-Sep-2020 23:09:59,153.3763208146
12-Sep-2020 23:10:00,153.376769891593
12-Sep-2020 23:10:01,153.376769891593
12-Sep-2020 23:10:02,153.377977053321
12-Sep-2020 23:10:03,153.377977053321
12-Sep-2020 23:10:04,153.377977053321
12-Sep-2020 23:10:05,153.377977053321
12-Sep-2020 23:10:06,153.377977053321
12-Sep-2020 23:10:07,153.377977053321
12-Sep-2020 23:10:08,153.377977053321
12-Sep-2020 23:10:09,153.377977053321
12-Sep-2020 23:10:10,153.377977053321
12-Sep-2020 23:10:11,153.377977053321
12-Sep-2020 23:10:12,153.377977053321
12-Sep-2020 23:10:13,153.376657622345
12-Sep-2020 23:10:14,153.376657622345
12-Sep-2020 23:10:15,153.376657622345
12-Sep-2020 23:10:16,153.376657622345
12-Sep-2020 23:10:17,153.376657622345
12-Sep-2020 23:10:18,153.376657622345
12-Sep-2020 23:10:19,153.376657622345
12-Sep-2020 23:10:20,153.377977053321
12-Sep-2020 23:10:21,153.377977053321
12-Sep-2020 23:10:22,153.377977053321
12-Sep-2020 23:10:23,153.377977053321
12-Sep-2020 23:10:24,153.377977053321
12-Sep-2020 23:10:25,153.378922253468
12-Sep-2020 23:10:26,153.379007791943
12-Sep-2020 23:10:27,153.379114715037
12-Sep-2020 23:10:28,153.379210945821
12-Sep-2020 23:10:29,153.379210945821
12-Sep-2020 23:10:30,153.379210945821
12-Sep-2020 23:10:31,153.379652003583
12-Sep-2020 23:10:32,153.380203251532
12-Sep-2020 23:10:33,153.380723432382
12-Sep-2020 23:10:34,153.382907277168
12-Sep-2020 23:10:35,153.384688615909
12-Sep-2020 23:10:36,153.384733523608
12-Sep-2020 23:10:37,153.384853277473
12-Sep-2020 23:10:38,153.384988000571
12-Sep-2020 23:10:39,153.385046006349
12-Sep-2020 23:10:40,153.385114437129
12-Sep-2020 23:10:41,153.385177254446
12-Sep-2020 23:10:42,153.385179927524
12-Sep-2020 23:10:43,153.385182600601
12-Sep-2020 23:10:44,153.385242893345
12-Sep-2020 23:10:45,153.38530838374
12-Sep-2020 23:10:46,153.385351004474
12-Sep-2020 23:10:47,153.385351004474
12-Sep-2020 23:10:48,153.385351004474
12-Sep-2020 23:10:49,153.385351004474
12-Sep-2020 23:10:50,153.385395704267
12-Sep-2020 23:10:51,153.385402980977
12-Sep-2020 23:10:52,153.385477827143
12-Sep-2020 23:10:53,153.385477827143
12-Sep-2020 23:10:54,153.38565365623
12-Sep-2020 23:10:55,153.386235793074
12-Sep-2020 23:10:56,153.388116570291
12-Sep-2020 23:10:57,153.389646758564
12-Sep-2020 23:10:58,153.389796450895
12-Sep-2020 23:10:59,153.389904562023
12-Sep-2020 23:11:00,153.389904562023
12-Sep-2020 23:11:01,153.389904562023
12-Sep-2020 23:11:02,153.389904562023
12-Sep-2020 23:11:03,153.390123487058
12-Sep-2020 23:11:04,153.390123487058
12-Sep-2020 23:11:05,153.390123487058
12-Sep-2020 23:11:06,153.390123487058
12-Sep-2020 23:11:07,153.390123487058
12-Sep-2020 23:11:08,153.390123487058
12-Sep-2020 23:11:09,153.390123487058
12-Sep-2020 23:11:10,153.39029812811
12-Sep-2020 23:11:11,153.390363618505
12-Sep-2020 23:11:12,153.390405199708
12-Sep-2020 23:11:13,153.390489401645
12-Sep-2020 23:11:14,153.390489401645
12-Sep-2020 23:11:15,153.390637014915
12-Sep-2020 23:11:16,153.390749284164
12-Sep-2020 23:11:17,153.390805418788
12-Sep-2020 23:11:18,153.3908334861
12-Sep-2020 23:11:19,153.390967139967
12-Sep-2020 23:11:20,153.390967139967
12-Sep-2020 23:11:21,153.390967139967
12-Sep-2020 23:11:22,153.390967139967
12-Sep-2020 23:11:23,153.390967139967
12-Sep-2020 23:11:24,153.390967139967
12-Sep-2020 23:11:25,153.390967139967
12-Sep-2020 23:11:26,153.390967139967
12-Sep-2020 23:11:27,153.390967139967
12-Sep-2020 23:11:28,153.3908334861
12-Sep-2020 23:11:29,153.390805418788
12-Sep-2020 23:11:30,153.390805418788
12-Sep-2020 23:11:31,153.3908334861
12-Sep-2020 23:11:32,153.390967139967
12-Sep-2020 23:11:33,153.391210390005
12-Sep-2020 23:11:34,153.391370774646
12-Sep-2020 23:11:35,153.391592640065
12-Sep-2020 23:11:36,153.39184925549
12-Sep-2020 23:11:37,153.391970434996
12-Sep-2020 23:11:38,153.392093396554
12-Sep-2020 23:11:39,153.392283630558
12-Sep-2020 23:11:40,153.393099453762
12-Sep-2020 23:11:41,153.39393960197
12-Sep-2020 23:11:42,153.39393960197
12-Sep-2020 23:11:43,153.39393960197
12-Sep-2020 23:11:44,153.39393960197
12-Sep-2020 23:11:45,153.39393960197
12-Sep-2020 23:11:46,153.39393960197
12-Sep-2020 23:11:47,153.39393960197
12-Sep-2020 23:11:48,153.394142518241
12-Sep-2020 23:11:49,153.394442734528
12-Sep-2020 23:11:50,153.394683905506
12-Sep-2020 23:11:51,153.394733802949
12-Sep-2020 23:11:52,153.394767067912
12-Sep-2020 23:11:53,153.394767067912
12-Sep-2020 23:11:54,153.394792016634
12-Sep-2020 23:11:55,153.395074768815
12-Sep-2020 23:11:56,153.39555295265
12-Sep-2020 23:11:57,153.39555295265
12-Sep-2020 23:11:58,153.395932381128
12-Sep-2020 23:11:59,153.396100785001
12-Sep-2020 23:12:00,153.396471006212
12-Sep-2020 23:12:01,153.396906717819
12-Sep-2020 23:12:02,153.396906717819
12-Sep-2020 23:12:03,153.396906717819
12-Sep-2020 23:12:04,153.397238179409
12-Sep-2020 23:12:05,153.397734302564
12-Sep-2020 23:12:06,153.398033687226
12-Sep-2020 23:12:07,153.398200487252
12-Sep-2020 23:12:08,153.398200487252
12-Sep-2020 23:12:09,153.398599666802
12-Sep-2020 23:12:10,153.399166359198
12-Sep-2020 23:12:11,153.399490692582
12-Sep-2020 23:12:12,153.399553064387
12-Sep-2020 23:12:13,153.399802551605
12-Sep-2020 23:12:14,153.400881583825
12-Sep-2020 23:12:15,153.401732958958
12-Sep-2020 23:12:16,153.401742314729
12-Sep-2020 23:12:17,153.402013632079
12-Sep-2020 23:12:18,153.402516972543
12-Sep-2020 23:12:19,153.403190588032
12-Sep-2020 23:12:20,153.403632180409
12-Sep-2020 23:12:21,153.403717718884
12-Sep-2020 23:12:22,153.403859094974
12-Sep-2020 23:12:23,153.403976710377
12-Sep-2020 23:12:24,153.404059872784
12-Sep-2020 23:12:25,153.404230949734
12-Sep-2020 23:12:26,153.404405590786
12-Sep-2020 23:12:27,153.404405590786
12-Sep-2020 23:12:28,153.404405590786
12-Sep-2020 23:12:29,153.405253847329
12-Sep-2020 23:12:30,153.40634223532
12-Sep-2020 23:12:31,153.40634223532
12-Sep-2020 23:12:32,153.405253847329
12-Sep-2020 23:12:33,153.40634223532
12-Sep-2020 23:12:34,153.406644738572
12-Sep-2020 23:12:35,153.406644738572
12-Sep-2020 23:12:36,153.406644738572
12-Sep-2020 23:12:37,153.406644738572
12-Sep-2020 23:12:38,153.406644738572
12-Sep-2020 23:12:39,153.406691517426
12-Sep-2020 23:12:40,153.406783203979
12-Sep-2020 23:12:41,153.406989030934
12-Sep-2020 23:12:42,153.407187373273
12-Sep-2020 23:12:43,153.407337065604
12-Sep-2020 23:12:44,153.407337065604
12-Sep-2020 23:12:45,153.407337065604
12-Sep-2020 23:12:46,153.408058499477
12-Sep-2020 23:12:47,153.408788249592
12-Sep-2020 23:12:48,153.408788249592
12-Sep-2020 23:12:49,153.408788249592
12-Sep-2020 23:12:50,153.409071001773
12-Sep-2020 23:12:51,153.40927415565
12-Sep-2020 23:12:52,153.409365634297
12-Sep-2020 23:12:53,153.409611557413
12-Sep-2020 23:12:54,153.409780258294
12-Sep-2020 23:12:55,153.409876489078
12-Sep-2020 23:12:56,153.410047566028
12-Sep-2020 23:12:57,153.410047566028
12-Sep-2020 23:12:58,153.410154489122
12-Sep-2020 23:12:59,153.410154489122
12-Sep-2020 23:13:00,153.410955075785
12-Sep-2020 23:13:01,153.410955075785
12-Sep-2020 23:13:02,153.410955075785
12-Sep-2020 23:13:03,153.410955075785
12-Sep-2020 23:13:04,153.410955075785
12-Sep-2020 23:13:05,153.410955075785
12-Sep-2020 23:13:06,153.410955075785
12-Sep-2020 23:13:07,153.412202066365
12-Sep-2020 23:13:08,153.412903749167
12-Sep-2020 23:13:09,153.413416237495
12-Sep-2020 23:13:10,153.413416237495
12-Sep-2020 23:13:11,153.413416237495
12-Sep-2020 23:13:12,153.413416237495
12-Sep-2020 23:13:13,153.413416237495
12-Sep-2020 23:13:14,153.413416237495
12-Sep-2020 23:13:15,153.413416237495
12-Sep-2020 23:13:16,153.413416237495
12-Sep-2020 23:13:17,153.413869472608
12-Sep-2020 23:13:18,153.414102327346
12-Sep-2020 23:13:19,153.414227070955
12-Sep-2020 23:13:20,153.414385079527
12-Sep-2020 23:13:21,153.414884885588
12-Sep-2020 23:13:22,153.415396928403
12-Sep-2020 23:13:23,153.415693105372
12-Sep-2020 23:13:24,153.416045951581
12-Sep-2020 23:13:25,153.416833172858
12-Sep-2020 23:13:26,153.417516144119
12-Sep-2020 23:13:27,153.417619057596
12-Sep-2020 23:13:28,153.418216787391
12-Sep-2020 23:13:29,153.418784370813
12-Sep-2020 23:13:30,153.418834268256
12-Sep-2020 23:13:31,153.418992276828
12-Sep-2020 23:13:32,153.42084798652
12-Sep-2020 23:13:33,153.422643106459
12-Sep-2020 23:13:34,153.422721962241
12-Sep-2020 23:13:35,153.423032039212
12-Sep-2020 23:13:36,153.423374460419
12-Sep-2020 23:13:37,153.423431486069
12-Sep-2020 23:13:38,153.423449781799
12-Sep-2020 23:13:39,153.423532944205
12-Sep-2020 23:13:40,153.423963725469
12-Sep-2020 23:13:41,153.423963725469
12-Sep-2020 23:13:42,153.423963725469
12-Sep-2020 23:13:43,153.423963725469
12-Sep-2020 23:13:44,153.426163371112
12-Sep-2020 23:13:45,153.426163371112
12-Sep-2020 23:13:46,153.426163371112
12-Sep-2020 23:13:47,153.426163371112
12-Sep-2020 23:13:48,153.426163371112
12-Sep-2020 23:13:49,153.428103757954
12-Sep-2020 23:13:50,153.428219145792
12-Sep-2020 23:13:51,153.428301268668
12-Sep-2020 23:13:52,153.428366759063
12-Sep-2020 23:13:53,153.428435665057
12-Sep-2020 23:13:54,153.428508432162
12-Sep-2020 23:13:55,153.428815836057
12-Sep-2020 23:13:56,153.430760173113
12-Sep-2020 23:13:57,153.432737359319
12-Sep-2020 23:13:58,153.433146518358
12-Sep-2020 23:13:59,153.433146518358
12-Sep-2020 23:14:00,153.433302447869
12-Sep-2020 23:14:01,153.433392886986
12-Sep-2020 23:14:02,153.433511393415
12-Sep-2020 23:14:03,153.433707864599
12-Sep-2020 23:14:04,153.433795185126
12-Sep-2020 23:14:05,153.433879387062
12-Sep-2020 23:14:06,153.433963588998
12-Sep-2020 23:14:07,153.434045117857
12-Sep-2020 23:14:08,153.434138675564
12-Sep-2020 23:14:09,153.434150704412
12-Sep-2020 23:14:10,153.434256290967
12-Sep-2020 23:14:11,153.434415339069
12-Sep-2020 23:14:12,153.434511569853
12-Sep-2020 23:14:13,153.434614483331
12-Sep-2020 23:14:14,153.434678637187
12-Sep-2020 23:14:15,153.434693339112
12-Sep-2020 23:14:16,153.434789569897
12-Sep-2020 23:14:17,153.434885800681
12-Sep-2020 23:14:18,153.435031928909
12-Sep-2020 23:14:19,153.435167364828
12-Sep-2020 23:14:20,153.435761144408
12-Sep-2020 23:14:21,153.435761144408
12-Sep-2020 23:14:22,153.436422285537
12-Sep-2020 23:14:23,153.436571977868
12-Sep-2020 23:14:24,153.436571977868
12-Sep-2020 23:14:25,153.436571977868
12-Sep-2020 23:14:26,153.436571977868
12-Sep-2020 23:14:27,153.436571977868
12-Sep-2020 23:14:28,153.436571977868
12-Sep-2020 23:14:29,153.436571977868
12-Sep-2020 23:14:30,153.436796516364
12-Sep-2020 23:14:31,153.437317113027
12-Sep-2020 23:14:32,153.437820245584
12-Sep-2020 23:14:33,153.438019835359
12-Sep-2020 23:14:34,153.438396145247
12-Sep-2020 23:14:35,153.438819233988
12-Sep-2020 23:14:36,153.438940859007
12-Sep-2020 23:14:37,153.439090551338
12-Sep-2020 23:14:38,153.439305734065
12-Sep-2020 23:14:39,153.439399291772
12-Sep-2020 23:14:40,153.440326849609
12-Sep-2020 23:14:41,153.441305463223
12-Sep-2020 23:14:42,153.441881065878
12-Sep-2020 23:14:43,153.442639507022
12-Sep-2020 23:14:44,153.443840164261
12-Sep-2020 23:14:45,153.444848092623
12-Sep-2020 23:14:46,153.445411310019
12-Sep-2020 23:14:47,153.445960894721
12-Sep-2020 23:14:48,153.44651903327
12-Sep-2020 23:14:49,153.447082161563
12-Sep-2020 23:14:50,153.447184332519
12-Sep-2020 23:14:51,153.447465896665
12-Sep-2020 23:14:52,153.448525177814
12-Sep-2020 23:14:53,153.449488554888
12-Sep-2020 23:14:54,153.449685026072
12-Sep-2020 23:14:55,153.449924533802
12-Sep-2020 23:14:56,153.450364255024
12-Sep-2020 23:14:57,153.450364255024
12-Sep-2020 23:14:58,153.451291515853
12-Sep-2020 23:14:59,153.452082598242
12-Sep-2020 23:15:00,153.452199025611
12-Sep-2020 23:15:01,153.452257239295
12-Sep-2020 23:15:02,153.452440196588
12-Sep-2020 23:15:03,153.452656418845
12-Sep-2020 23:15:04,153.452814427416
12-Sep-2020 23:15:05,153.453030649672
12-Sep-2020 23:15:06,153.453030649672
12-Sep-2020 23:15:07,153.453030649672
12-Sep-2020 23:15:08,153.453030649672
12-Sep-2020 23:15:09,153.453030649672
12-Sep-2020 23:15:10,153.452814427416
12-Sep-2020 23:15:11,153.452656418845
12-Sep-2020 23:15:12,153.452440196588
12-Sep-2020 23:15:13,153.452257239295
12-Sep-2020 23:15:14,153.452257239295
12-Sep-2020 23:15:15,153.452440196588
12-Sep-2020 23:15:16,153.452656418845
12-Sep-2020 23:15:17,153.452814427416
12-Sep-2020 23:15:18,153.453030649672
12-Sep-2020 23:15:19,153.453351418953
12-Sep-2020 23:15:20,153.454324419105
12-Sep-2020 23:15:21,153.455191832702
12-Sep-2020 23:15:22,153.455537996218
12-Sep-2020 23:15:23,153.456245916201
12-Sep-2020 23:15:24,153.456764641709
12-Sep-2020 23:15:25,153.456764641709
12-Sep-2020 23:15:26,153.456764641709
12-Sep-2020 23:15:27,153.456764641709
12-Sep-2020 23:15:28,153.456764641709
12-Sep-2020 23:15:29,153.456764641709
12-Sep-2020 23:15:30,153.456906017799
12-Sep-2020 23:15:31,153.45704739389
12-Sep-2020 23:15:32,153.457205402462
12-Sep-2020 23:15:33,153.458167591501
12-Sep-2020 23:15:34,153.459329489119
12-Sep-2020 23:15:35,153.45985902574
12-Sep-2020 23:15:36,153.460272016189
12-Sep-2020 23:15:37,153.4606836701
12-Sep-2020 23:15:38,153.460992410533
12-Sep-2020 23:15:39,153.461259569762
12-Sep-2020 23:15:40,153.461696172395
12-Sep-2020 23:15:41,153.461696172395
12-Sep-2020 23:15:42,153.461696172395
12-Sep-2020 23:15:43,153.461696172395
12-Sep-2020 23:15:44,153.461696172395
12-Sep-2020 23:15:45,153.461696172395
12-Sep-2020 23:15:46,153.461696172395
12-Sep-2020 23:15:47,153.461696172395
12-Sep-2020 23:15:48,153.461696172395
12-Sep-2020 23:15:49,153.461696172395
12-Sep-2020 23:15:50,153.461696172395
12-Sep-2020 23:15:51,153.461696172395
12-Sep-2020 23:15:52,153.462178514351
12-Sep-2020 23:15:53,153.46338852736
12-Sep-2020 23:15:54,153.464476766847
12-Sep-2020 23:15:55,153.464738728426
12-Sep-2020 23:15:56,153.464899113066
12-Sep-2020 23:15:57,153.464984651541
12-Sep-2020 23:15:58,153.465334824673
12-Sep-2020 23:15:59,153.465773209357
12-Sep-2020 23:16:00,153.466110017102
12-Sep-2020 23:16:01,153.466334555599
12-Sep-2020 23:16:02,153.466362622911
12-Sep-2020 23:16:03,153.466437469076
12-Sep-2020 23:16:04,153.466569489396
12-Sep-2020 23:16:05,153.466794027893
12-Sep-2020 23:16:06,153.467060147593
12-Sep-2020 23:16:07,153.468959369043
12-Sep-2020 23:16:08,153.470862748615
12-Sep-2020 23:16:09,153.470984373634
12-Sep-2020 23:16:10,153.471018678126
12-Sep-2020 23:16:11,153.471056101209
12-Sep-2020 23:16:12,153.471105998653
12-Sep-2020 23:16:13,153.471150906352
12-Sep-2020 23:16:14,153.471150906352
12-Sep-2020 23:16:15,153.471150906352
12-Sep-2020 23:16:16,153.471150906352
12-Sep-2020 23:16:17,153.471150906352
12-Sep-2020 23:16:18,153.471150906352
12-Sep-2020 23:16:19,153.471150906352
12-Sep-2020 23:16:20,153.471150906352
12-Sep-2020 23:16:21,153.471150906352
12-Sep-2020 23:16:22,153.471150906352
12-Sep-2020 23:16:23,153.471150906352
12-Sep-2020 23:16:24,153.471150906352
12-Sep-2020 23:16:25,153.471184171314
12-Sep-2020 23:16:26,153.471266502097
12-Sep-2020 23:16:27,153.471333032022
12-Sep-2020 23:16:28,153.471351327751
12-Sep-2020 23:16:29,153.471379840576
12-Sep-2020 23:16:30,153.47140003716
12-Sep-2020 23:16:31,153.471412066008
12-Sep-2020 23:16:32,153.471412066008
12-Sep-2020 23:16:33,153.471412066008
12-Sep-2020 23:16:34,153.471412066008
12-Sep-2020 23:16:35,153.47140003716
12-Sep-2020 23:16:36,153.471379840576
12-Sep-2020 23:16:37,153.471379840576
12-Sep-2020 23:16:38,153.47140003716
12-Sep-2020 23:16:39,153.47140003716
12-Sep-2020 23:16:40,153.471412066008
12-Sep-2020 23:16:41,153.47148022948
12-Sep-2020 23:16:42,153.471581063898
12-Sep-2020 23:16:43,153.471655910063
12-Sep-2020 23:16:44,153.47174738871
12-Sep-2020 23:16:45,153.472049891963
12-Sep-2020 23:16:46,153.473790481124
12-Sep-2020 23:16:47,153.475649160902
12-Sep-2020 23:16:48,153.475649160902
12-Sep-2020 23:16:49,153.475649160902
12-Sep-2020 23:16:50,153.475649160902
12-Sep-2020 23:16:51,153.475649160902
12-Sep-2020 23:16:52,153.475649160902
12-Sep-2020 23:16:53,153.475649160902
12-Sep-2020 23:16:54,153.47605416182
12-Sep-2020 23:16:55,153.476203854151
12-Sep-2020 23:16:56,153.476653970674
12-Sep-2020 23:16:57,153.477046913043
12-Sep-2020 23:16:58,153.477187249604
12-Sep-2020 23:16:59,153.477280807311
12-Sep-2020 23:17:00,153.477398422714
12-Sep-2020 23:17:01,153.477516038117
12-Sep-2020 23:17:02,153.477558807354
12-Sep-2020 23:17:03,153.477644345829
12-Sep-2020 23:17:04,153.477697807376
12-Sep-2020 23:17:05,153.478405281845
12-Sep-2020 23:17:06,153.477697807376
12-Sep-2020 23:17:07,153.477644345829
12-Sep-2020 23:17:08,153.477558807354
12-Sep-2020 23:17:09,153.477558807354
12-Sep-2020 23:17:10,153.477558807354
12-Sep-2020 23:17:11,153.477558807354
12-Sep-2020 23:17:12,153.477558807354
12-Sep-2020 23:17:13,153.477558807354
12-Sep-2020 23:17:14,153.477558807354
12-Sep-2020 23:17:15,153.477558807354
12-Sep-2020 23:17:16,153.477558807354
12-Sep-2020 23:17:17,153.477644345829
12-Sep-2020 23:17:18,153.477644345829
12-Sep-2020 23:17:19,153.477644345829
12-Sep-2020 23:17:20,153.477644345829
12-Sep-2020 23:17:21,153.477697807376
12-Sep-2020 23:17:22,153.478405281845
12-Sep-2020 23:17:23,153.478405281845
12-Sep-2020 23:17:24,153.479299158908
12-Sep-2020 23:17:25,153.479571099976
12-Sep-2020 23:17:26,153.479571099976
12-Sep-2020 23:17:27,153.479571099976
12-Sep-2020 23:17:28,153.479877969255
12-Sep-2020 23:17:29,153.480289623166
12-Sep-2020 23:17:30,153.480596492445
12-Sep-2020 23:17:31,153.480748679648
12-Sep-2020 23:17:32,153.480748679648
12-Sep-2020 23:17:33,153.480948269422
12-Sep-2020 23:17:34,153.481156175438
12-Sep-2020 23:17:35,153.481156175438
12-Sep-2020 23:17:36,153.481156175438
12-Sep-2020 23:17:37,153.481231021603
12-Sep-2020 23:17:38,153.481231021603
12-Sep-2020 23:17:39,153.481231021603
12-Sep-2020 23:17:40,153.481231021603
12-Sep-2020 23:17:41,153.481156175438
12-Sep-2020 23:17:42,153.480948269422
12-Sep-2020 23:17:43,153.480748679648
12-Sep-2020 23:17:44,153.480596492445
12-Sep-2020 23:17:45,153.480596492445
12-Sep-2020 23:17:46,153.480596492445
12-Sep-2020 23:17:47,153.480289623166
12-Sep-2020 23:17:48,153.480289623166
12-Sep-2020 23:17:49,153.480289623166
12-Sep-2020 23:17:50,153.480289623166
12-Sep-2020 23:17:51,153.480289623166
12-Sep-2020 23:17:52,153.480289623166
12-Sep-2020 23:17:53,153.480596492445
12-Sep-2020 23:17:54,153.480748679648
12-Sep-2020 23:17:55,153.480948269422
12-Sep-2020 23:17:56,153.481156175438
12-Sep-2020 23:17:57,153.481231021603
12-Sep-2020 23:17:58,153.481327489995
12-Sep-2020 23:17:59,153.481764092627
12-Sep-2020 23:18:00,153.481764092627
12-Sep-2020 23:18:01,153.482248721549
12-Sep-2020 23:18:02,153.482351635027
12-Sep-2020 23:18:03,153.482407769651
12-Sep-2020 23:18:04,153.482887587033
12-Sep-2020 23:18:05,153.483407500576
12-Sep-2020 23:18:06,153.483503731361
12-Sep-2020 23:18:07,153.484475543478
12-Sep-2020 23:18:08,153.485563782965
12-Sep-2020 23:18:09,153.485563782965
12-Sep-2020 23:18:10,153.485563782965
12-Sep-2020 23:18:11,153.48576337274
12-Sep-2020 23:18:12,153.48576337274
12-Sep-2020 23:18:13,153.485854851386
12-Sep-2020 23:18:14,153.486021176198
12-Sep-2020 23:18:15,153.486623064113
12-Sep-2020 23:18:16,153.487216635787
12-Sep-2020 23:18:17,153.48800439168
12-Sep-2020 23:18:18,153.489039139918
12-Sep-2020 23:18:19,153.489773701572
12-Sep-2020 23:18:20,153.49017454437
12-Sep-2020 23:18:21,153.490337305079
12-Sep-2020 23:18:22,153.490337305079
12-Sep-2020 23:18:23,153.490437099966
12-Sep-2020 23:18:24,153.49056303161
12-Sep-2020 23:18:25,153.490745988903
12-Sep-2020 23:18:26,153.490745988903
12-Sep-2020 23:18:27,153.490745988903
12-Sep-2020 23:18:28,153.490745988903
12-Sep-2020 23:18:29,153.490745988903
12-Sep-2020 23:18:30,153.490745988903
12-Sep-2020 23:18:31,153.491676219818
12-Sep-2020 23:18:32,153.492755252038
12-Sep-2020 23:18:33,153.49291430014
12-Sep-2020 23:18:34,153.491676219818
12-Sep-2020 23:18:35,153.490745988903
12-Sep-2020 23:18:36,153.49056303161
12-Sep-2020 23:18:37,153.490437099966
12-Sep-2020 23:18:38,153.490337305079
12-Sep-2020 23:18:39,153.49017454437
12-Sep-2020 23:18:40,153.489773701572
12-Sep-2020 23:18:41,153.489039139918
12-Sep-2020 23:18:42,153.48800439168
12-Sep-2020 23:18:43,153.487216635787
12-Sep-2020 23:18:44,153.487216635787
12-Sep-2020 23:18:45,153.487216635787
12-Sep-2020 23:18:46,153.487216635787
12-Sep-2020 23:18:47,153.487216635787
12-Sep-2020 23:18:48,153.487216635787
12-Sep-2020 23:18:49,153.487216635787
12-Sep-2020 23:18:50,153.487216635787
12-Sep-2020 23:18:51,153.487216635787
12-Sep-2020 23:18:52,153.487216635787
12-Sep-2020 23:18:53,153.487216635787
12-Sep-2020 23:18:54,153.487216635787
12-Sep-2020 23:18:55,153.487216635787
12-Sep-2020 23:18:56,153.487216635787
12-Sep-2020 23:18:57,153.48800439168
12-Sep-2020 23:18:58,153.489039139918
12-Sep-2020 23:18:59,153.489773701572
12-Sep-2020 23:19:00,153.49017454437
12-Sep-2020 23:19:01,153.490337305079
12-Sep-2020 23:19:02,153.490337305079
12-Sep-2020 23:19:03,153.490337305079
12-Sep-2020 23:19:04,153.490337305079
12-Sep-2020 23:19:05,153.490337305079
12-Sep-2020 23:19:06,153.490337305079
12-Sep-2020 23:19:07,153.490337305079
12-Sep-2020 23:19:08,153.490337305079
12-Sep-2020 23:19:09,153.490337305079
12-Sep-2020 23:19:10,153.490337305079
12-Sep-2020 23:19:11,153.490437099966
12-Sep-2020 23:19:12,153.49056303161
12-Sep-2020 23:19:13,153.490745988903
12-Sep-2020 23:19:14,153.491676219818
12-Sep-2020 23:19:15,153.49291430014
12-Sep-2020 23:19:16,153.493498100231
12-Sep-2020 23:19:17,153.493498100231
12-Sep-2020 23:19:18,153.493498100231
12-Sep-2020 23:19:19,153.493498100231
12-Sep-2020 23:19:20,153.493498100231
12-Sep-2020 23:19:21,153.493498100231
12-Sep-2020 23:19:22,153.494280866379
12-Sep-2020 23:19:23,153.495019348546
12-Sep-2020 23:19:24,153.495202305839
12-Sep-2020 23:19:25,153.495202305839
12-Sep-2020 23:19:26,153.495202305839
12-Sep-2020 23:19:27,153.495327049449
12-Sep-2020 23:19:28,153.495327049449
12-Sep-2020 23:19:29,153.495327049449
12-Sep-2020 23:19:30,153.495327049449
12-Sep-2020 23:19:31,153.495643066592
12-Sep-2020 23:19:32,153.495928194842
12-Sep-2020 23:19:33,153.496013733317
12-Sep-2020 23:19:34,153.497032175784
12-Sep-2020 23:19:35,153.498054360559
12-Sep-2020 23:19:36,153.498269543285
12-Sep-2020 23:19:37,153.498527762556
12-Sep-2020 23:19:38,153.498527762556
12-Sep-2020 23:19:39,153.498527762556
12-Sep-2020 23:19:40,153.498527762556
12-Sep-2020 23:19:41,153.498527762556
12-Sep-2020 23:19:42,153.498817791448
12-Sep-2020 23:19:43,153.498817791448
12-Sep-2020 23:19:44,153.499472695396
12-Sep-2020 23:19:45,153.500150469006
12-Sep-2020 23:19:46,153.500416588706
12-Sep-2020 23:19:47,153.500437379308
12-Sep-2020 23:19:48,153.500570439158
12-Sep-2020 23:19:49,153.501920788728
12-Sep-2020 23:19:50,153.501920788728
12-Sep-2020 23:19:51,153.503233715215
12-Sep-2020 23:19:52,153.503514388336
12-Sep-2020 23:19:53,153.503869907622
12-Sep-2020 23:19:54,153.503869907622
12-Sep-2020 23:19:55,153.503869907622
12-Sep-2020 23:19:56,153.504313786965
12-Sep-2020 23:19:57,153.504691136383
12-Sep-2020 23:19:58,153.504691136383
12-Sep-2020 23:19:59,153.505984311799
12-Sep-2020 23:20:00,153.507655876163
12-Sep-2020 23:20:01,153.508204748044
12-Sep-2020 23:20:02,153.508494776935
12-Sep-2020 23:20:03,153.508978158421
12-Sep-2020 23:20:04,153.509296254625
12-Sep-2020 23:20:05,153.509389812331
12-Sep-2020 23:20:06,153.509511437351
12-Sep-2020 23:20:07,153.509790239317
12-Sep-2020 23:20:08,153.51010001928
12-Sep-2020 23:20:09,153.511851419554
12-Sep-2020 23:20:10,153.513634659149
12-Sep-2020 23:20:11,153.513816428408
12-Sep-2020 23:20:12,153.513987505358
12-Sep-2020 23:20:13,153.514167492566
12-Sep-2020 23:20:14,153.514258971213
12-Sep-2020 23:20:15,153.514318224427
12-Sep-2020 23:20:16,153.514385793882
12-Sep-2020 23:20:17,153.514423216965
12-Sep-2020 23:20:18,153.51447801505
12-Sep-2020 23:20:19,153.514543505445
12-Sep-2020 23:20:20,153.514604095198
12-Sep-2020 23:20:21,153.514670625123
12-Sep-2020 23:20:22,153.514670625123
12-Sep-2020 23:20:23,153.514670625123
12-Sep-2020 23:20:24,153.514695573845
12-Sep-2020 23:20:25,153.514806803563
12-Sep-2020 23:20:26,153.514989760857
12-Sep-2020 23:20:27,153.515236129485
12-Sep-2020 23:20:28,153.517126410977
12-Sep-2020 23:20:29,153.518939351431
12-Sep-2020 23:20:30,153.518939351431
12-Sep-2020 23:20:31,153.518939351431
12-Sep-2020 23:20:32,153.519158276466
12-Sep-2020 23:20:33,153.519324601278
12-Sep-2020 23:20:34,153.519324601278
12-Sep-2020 23:20:35,153.519324601278
12-Sep-2020 23:20:36,153.519324601278
12-Sep-2020 23:20:37,153.519502360921
12-Sep-2020 23:20:38,153.519671804324
12-Sep-2020 23:20:39,153.519737294719
12-Sep-2020 23:20:40,153.519837535119
12-Sep-2020 23:20:41,153.519900352437
12-Sep-2020 23:20:42,153.519940448597
12-Sep-2020 23:20:43,153.520017967839
12-Sep-2020 23:20:44,153.520170333248
12-Sep-2020 23:20:45,153.520552583308
12-Sep-2020 23:20:46,153.521005224404
12-Sep-2020 23:20:47,153.521358070613
12-Sep-2020 23:20:48,153.521946860449
12-Sep-2020 23:20:49,153.522993518732
12-Sep-2020 23:20:50,153.523751959876
12-Sep-2020 23:20:51,153.523751959876
12-Sep-2020 23:20:52,153.523751959876
12-Sep-2020 23:20:53,153.523751959876
12-Sep-2020 23:20:54,153.524001447095
12-Sep-2020 23:20:55,153.52420103687
12-Sep-2020 23:20:56,153.524284199276
12-Sep-2020 23:20:57,153.524433891607
12-Sep-2020 23:20:58,153.524583583938
12-Sep-2020 23:20:59,153.524892324371
12-Sep-2020 23:21:00,153.525472382154
12-Sep-2020 23:21:01,153.526446718845
12-Sep-2020 23:21:02,153.527213892042
12-Sep-2020 23:21:03,153.52783939214
12-Sep-2020 23:21:04,153.528554588833
12-Sep-2020 23:21:05,153.528554588833
12-Sep-2020 23:21:06,153.528774969209
12-Sep-2020 23:21:07,153.529219888082
12-Sep-2020 23:21:08,153.53014091173
12-Sep-2020 23:21:09,153.530911827235
12-Sep-2020 23:21:10,153.531201856127
12-Sep-2020 23:21:11,153.531284186909
12-Sep-2020 23:21:12,153.531626608116
12-Sep-2020 23:21:13,153.532735400597
12-Sep-2020 23:21:14,153.533660166554
12-Sep-2020 23:21:15,153.533831243504
12-Sep-2020 23:21:16,153.534675341927
12-Sep-2020 23:21:17,153.535517361289
12-Sep-2020 23:21:18,153.535585970274
12-Sep-2020 23:21:19,153.53572443568
12-Sep-2020 23:21:20,153.535846060699
12-Sep-2020 23:21:21,153.535980783797
12-Sep-2020 23:21:22,153.536177254982
12-Sep-2020 23:21:23,153.536624460821
12-Sep-2020 23:21:24,153.536989335878
12-Sep-2020 23:21:25,153.537456084883
12-Sep-2020 23:21:26,153.538105791181
12-Sep-2020 23:21:27,153.538388543362
12-Sep-2020 23:21:28,153.539974866259
12-Sep-2020 23:21:29,153.541723355849
12-Sep-2020 23:21:30,153.542473896565
12-Sep-2020 23:21:31,153.543004056904
12-Sep-2020 23:21:32,153.543128800513
12-Sep-2020 23:21:33,153.543717590349
12-Sep-2020 23:21:34,153.544260640861
12-Sep-2020 23:21:35,153.544357940876
12-Sep-2020 23:21:36,153.544357940876
12-Sep-2020 23:21:37,153.544357940876
12-Sep-2020 23:21:38,153.544357940876
12-Sep-2020 23:21:39,153.544357940876
12-Sep-2020 23:21:40,153.544357940876
12-Sep-2020 23:21:41,153.544260640861
12-Sep-2020 23:21:42,153.543717590349
12-Sep-2020 23:21:43,153.543128800513
12-Sep-2020 23:21:44,153.543004056904
12-Sep-2020 23:21:45,153.543004056904
12-Sep-2020 23:21:46,153.542473896565
12-Sep-2020 23:21:47,153.543004056904
12-Sep-2020 23:21:48,153.543128800513
12-Sep-2020 23:21:49,153.543717590349
12-Sep-2020 23:21:50,153.543128800513
12-Sep-2020 23:21:51,153.543128800513
12-Sep-2020 23:21:52,153.543128800513
12-Sep-2020 23:21:53,153.543128800513
12-Sep-2020 23:21:54,153.543128800513
12-Sep-2020 23:21:55,153.543004056904
12-Sep-2020 23:21:56,153.542473896565
12-Sep-2020 23:21:57,153.542473896565
12-Sep-2020 23:21:58,153.542473896565
12-Sep-2020 23:21:59,153.542473896565
12-Sep-2020 23:22:00,153.543004056904
12-Sep-2020 23:22:01,153.543128800513
12-Sep-2020 23:22:02,153.543717590349
12-Sep-2020 23:22:03,153.544260640861
12-Sep-2020 23:22:04,153.544357940876
12-Sep-2020 23:22:05,153.544357940876
12-Sep-2020 23:22:06,153.544357940876
12-Sep-2020 23:22:07,153.544357940876
12-Sep-2020 23:22:08,153.544260640861
12-Sep-2020 23:22:09,153.543717590349
12-Sep-2020 23:22:10,153.543128800513
12-Sep-2020 23:22:11,153.543004056904
12-Sep-2020 23:22:12,153.543004056904
12-Sep-2020 23:22:13,153.543004056904
12-Sep-2020 23:22:14,153.543004056904
12-Sep-2020 23:22:15,153.543004056904
12-Sep-2020 23:22:16,153.543004056904
12-Sep-2020 23:22:17,153.543004056904
12-Sep-2020 23:22:18,153.543004056904
12-Sep-2020 23:22:19,153.543004056904
12-Sep-2020 23:22:20,153.543004056904
12-Sep-2020 23:22:21,153.543004056904
12-Sep-2020 23:22:22,153.543004056904
12-Sep-2020 23:22:23,153.543128800513
12-Sep-2020 23:22:24,153.543717590349
12-Sep-2020 23:22:25,153.543717590349
12-Sep-2020 23:22:26,153.544260640861
12-Sep-2020 23:22:27,153.544357940876
12-Sep-2020 23:22:28,153.544583548604
12-Sep-2020 23:22:29,153.544583548604
12-Sep-2020 23:22:30,153.544583548604
12-Sep-2020 23:22:31,153.544583548604
12-Sep-2020 23:22:32,153.544583548604
12-Sep-2020 23:22:33,153.544583548604
12-Sep-2020 23:22:34,153.544583548604
12-Sep-2020 23:22:35,153.54490966404
12-Sep-2020 23:22:36,153.54490966404
12-Sep-2020 23:22:37,153.54490966404
12-Sep-2020 23:22:38,153.54490966404
12-Sep-2020 23:22:39,153.544583548604
12-Sep-2020 23:22:40,153.544357940876
12-Sep-2020 23:22:41,153.544260640861
12-Sep-2020 23:22:42,153.543717590349
12-Sep-2020 23:22:43,153.543128800513
12-Sep-2020 23:22:44,153.543004056904
12-Sep-2020 23:22:45,153.542473896565
12-Sep-2020 23:22:46,153.541723355849
12-Sep-2020 23:22:47,153.539875071372
12-Sep-2020 23:22:48,153.538105791181
12-Sep-2020 23:22:49,153.538105791181
12-Sep-2020 23:22:50,153.537456084883
12-Sep-2020 23:22:51,153.537456084883
12-Sep-2020 23:22:52,153.538105791181
12-Sep-2020 23:22:53,153.539875071372
12-Sep-2020 23:22:54,153.541723355849
12-Sep-2020 23:22:55,153.541723355849
12-Sep-2020 23:22:56,153.539875071372
12-Sep-2020 23:22:57,153.541723355849
12-Sep-2020 23:22:58,153.542473896565
12-Sep-2020 23:22:59,153.543004056904
12-Sep-2020 23:23:00,153.543004056904
12-Sep-2020 23:23:01,153.543004056904
12-Sep-2020 23:23:02,153.543004056904
12-Sep-2020 23:23:03,153.543004056904
12-Sep-2020 23:23:04,153.543004056904
12-Sep-2020 23:23:05,153.543128800513
12-Sep-2020 23:23:06,153.543717590349
12-Sep-2020 23:23:07,153.544260640861
12-Sep-2020 23:23:08,153.544357940876
12-Sep-2020 23:23:09,153.544357940876
12-Sep-2020 23:23:10,153.544583548604
12-Sep-2020 23:23:11,153.54490966404
12-Sep-2020 23:23:12,153.545445616046
12-Sep-2020 23:23:13,153.546476087361
12-Sep-2020 23:23:14,153.547196481705
12-Sep-2020 23:23:15,153.547706890973
12-Sep-2020 23:23:16,153.548226656011
12-Sep-2020 23:23:17,153.548417929546
12-Sep-2020 23:23:18,153.549345190374
12-Sep-2020 23:23:19,153.550430459775
12-Sep-2020 23:23:20,153.550913395748
12-Sep-2020 23:23:21,153.55112189578
12-Sep-2020 23:23:22,153.551153972708
12-Sep-2020 23:23:23,153.551228818874
12-Sep-2020 23:23:24,153.551410588133
12-Sep-2020 23:23:25,153.551410588133
12-Sep-2020 23:23:26,153.551410588133
12-Sep-2020 23:23:27,153.551410588133
12-Sep-2020 23:23:28,153.551410588133
12-Sep-2020 23:23:29,153.551410588133
12-Sep-2020 23:23:30,153.551707299718
12-Sep-2020 23:23:31,153.551707299718
12-Sep-2020 23:23:32,153.551707299718
12-Sep-2020 23:23:33,153.551707299718
12-Sep-2020 23:23:34,153.551707299718
12-Sep-2020 23:23:35,153.551707299718
12-Sep-2020 23:23:36,153.551707299718
12-Sep-2020 23:23:37,153.551410588133
12-Sep-2020 23:23:38,153.551410588133
12-Sep-2020 23:23:39,153.551410588133
12-Sep-2020 23:23:40,153.551228818874
12-Sep-2020 23:23:41,153.551228818874
12-Sep-2020 23:23:42,153.551228818874
12-Sep-2020 23:23:43,153.551228818874
12-Sep-2020 23:23:44,153.551153972708
12-Sep-2020 23:23:45,153.55112189578
12-Sep-2020 23:23:46,153.55112189578
12-Sep-2020 23:23:47,153.551153972708
12-Sep-2020 23:23:48,153.551228818874
12-Sep-2020 23:23:49,153.551228818874
12-Sep-2020 23:23:50,153.551228818874
12-Sep-2020 23:23:51,153.551410588133
12-Sep-2020 23:23:52,153.551707299718
12-Sep-2020 23:23:53,153.551931838215
12-Sep-2020 23:23:54,153.55214598141
12-Sep-2020 23:23:55,153.552426357523
12-Sep-2020 23:23:56,153.552625947298
12-Sep-2020 23:23:57,153.552692477223
12-Sep-2020 23:23:58,153.552625947298
12-Sep-2020 23:23:59,153.552625947298
12-Sep-2020 23:24:00,153.552692477223
12-Sep-2020 23:24:01,153.5529336482
12-Sep-2020 23:24:02,153.554986096385
12-Sep-2020 23:24:03,153.556932096689
12-Sep-2020 23:24:04,153.556932096689
12-Sep-2020 23:24:05,153.556932096689
12-Sep-2020 23:24:06,153.556932096689
12-Sep-2020 23:24:07,153.556932096689
12-Sep-2020 23:24:08,153.557066819787
12-Sep-2020 23:24:09,153.55710424287
12-Sep-2020 23:24:10,153.557204037757
12-Sep-2020 23:24:11,153.557204037757
12-Sep-2020 23:24:12,153.557204037757
12-Sep-2020 23:24:13,153.55710424287
12-Sep-2020 23:24:14,153.557066819787
12-Sep-2020 23:24:15,153.556932096689
12-Sep-2020 23:24:16,153.554986096385
12-Sep-2020 23:24:17,153.5529336482
12-Sep-2020 23:24:18,153.552692477223
12-Sep-2020 23:24:19,153.552625947298
12-Sep-2020 23:24:20,153.552426357523
12-Sep-2020 23:24:21,153.552247558349
12-Sep-2020 23:24:22,153.552100242087
12-Sep-2020 23:24:23,153.551931838215
12-Sep-2020 23:24:24,153.551707299718
12-Sep-2020 23:24:25,153.551410588133
12-Sep-2020 23:24:26,153.551228818874
12-Sep-2020 23:24:27,153.551153972708
12-Sep-2020 23:24:28,153.551153972708
12-Sep-2020 23:24:29,153.551153972708
12-Sep-2020 23:24:30,153.551153972708
12-Sep-2020 23:24:31,153.551153972708
12-Sep-2020 23:24:32,153.551228818874
12-Sep-2020 23:24:33,153.551228818874
12-Sep-2020 23:24:34,153.551410588133
12-Sep-2020 23:24:35,153.551707299718
12-Sep-2020 23:24:36,153.551707299718
12-Sep-2020 23:24:37,153.551707299718
12-Sep-2020 23:24:38,153.551707299718
12-Sep-2020 23:24:39,153.551707299718
12-Sep-2020 23:24:40,153.551707299718
12-Sep-2020 23:24:41,153.551707299718
12-Sep-2020 23:24:42,153.551707299718
12-Sep-2020 23:24:43,153.551707299718
12-Sep-2020 23:24:44,153.551410588133
12-Sep-2020 23:24:45,153.551410588133
12-Sep-2020 23:24:46,153.551410588133
12-Sep-2020 23:24:47,153.551707299718
12-Sep-2020 23:24:48,153.551707299718
12-Sep-2020 23:24:49,153.551707299718
12-Sep-2020 23:24:50,153.551707299718
12-Sep-2020 23:24:51,153.551707299718
12-Sep-2020 23:24:52,153.551707299718
12-Sep-2020 23:24:53,153.551707299718
12-Sep-2020 23:24:54,153.551707299718
12-Sep-2020 23:24:55,153.551707299718
12-Sep-2020 23:24:56,153.551707299718
12-Sep-2020 23:24:57,153.551707299718
12-Sep-2020 23:24:58,153.551707299718
12-Sep-2020 23:24:59,153.551707299718
12-Sep-2020 23:25:00,153.551707299718
12-Sep-2020 23:25:01,153.551707299718
12-Sep-2020 23:25:02,153.551707299718
12-Sep-2020 23:25:03,153.551707299718
12-Sep-2020 23:25:04,153.551707299718
12-Sep-2020 23:25:05,153.551931838215
12-Sep-2020 23:25:06,153.552100242087
12-Sep-2020 23:25:07,153.552247558349
12-Sep-2020 23:25:08,153.552426357523
12-Sep-2020 23:25:09,153.552625947298
12-Sep-2020 23:25:10,153.552625947298
12-Sep-2020 23:25:11,153.552692477223
12-Sep-2020 23:25:12,153.5529336482
12-Sep-2020 23:25:13,153.5529336482
12-Sep-2020 23:25:14,153.5529336482
12-Sep-2020 23:25:15,153.5529336482
12-Sep-2020 23:25:16,153.5529336482
12-Sep-2020 23:25:17,153.552692477223
12-Sep-2020 23:25:18,153.552692477223
12-Sep-2020 23:25:19,153.552692477223
12-Sep-2020 23:25:20,153.552692477223
12-Sep-2020 23:25:21,153.552692477223
12-Sep-2020 23:25:22,153.552692477223
12-Sep-2020 23:25:23,153.5529336482
12-Sep-2020 23:25:24,153.554986096385
12-Sep-2020 23:25:25,153.556932096689
12-Sep-2020 23:25:26,153.557066819787
12-Sep-2020 23:25:27,153.55710424287
12-Sep-2020 23:25:28,153.557204037757
12-Sep-2020 23:25:29,153.557344374318
12-Sep-2020 23:25:30,153.557490502546
12-Sep-2020 23:25:31,153.557645392527
12-Sep-2020 23:25:32,153.557740435277
12-Sep-2020 23:25:33,153.557810083792
12-Sep-2020 23:25:34,153.559922408909
12-Sep-2020 23:25:35,153.562023299194
12-Sep-2020 23:25:36,153.562089829119
12-Sep-2020 23:25:37,153.562089829119
12-Sep-2020 23:25:38,153.562089829119
12-Sep-2020 23:25:39,153.562314367616
12-Sep-2020 23:25:40,153.562756316403
12-Sep-2020 23:25:41,153.563069214956
12-Sep-2020 23:25:42,153.563194849591
12-Sep-2020 23:25:43,153.563241628445
12-Sep-2020 23:25:44,153.563458147709
12-Sep-2020 23:25:45,153.563674666974
12-Sep-2020 23:25:46,153.5638760388
12-Sep-2020 23:25:47,153.564077410627
12-Sep-2020 23:25:48,153.564439167094
12-Sep-2020 23:25:49,153.565724026269
12-Sep-2020 23:25:50,153.566730291383
12-Sep-2020 23:25:51,153.566988094843
12-Sep-2020 23:25:52,153.566988094843
12-Sep-2020 23:25:53,153.566988094843
12-Sep-2020 23:25:54,153.567287479505
12-Sep-2020 23:25:55,153.567287479505
12-Sep-2020 23:25:56,153.567603496648
12-Sep-2020 23:25:57,153.567801007363
12-Sep-2020 23:25:58,153.567825956085
12-Sep-2020 23:25:59,153.567927830032
12-Sep-2020 23:26:00,153.56817108007
12-Sep-2020 23:26:01,153.568331167702
12-Sep-2020 23:26:02,153.568349879244
12-Sep-2020 23:26:03,153.568377946556
12-Sep-2020 23:26:04,153.568499571575
12-Sep-2020 23:26:05,153.568499571575
12-Sep-2020 23:26:06,153.568499571575
12-Sep-2020 23:26:07,153.568499571575
12-Sep-2020 23:26:08,153.568499571575
12-Sep-2020 23:26:09,153.568611840823
12-Sep-2020 23:26:10,153.569233331305
12-Sep-2020 23:26:11,153.569920044874
12-Sep-2020 23:26:12,153.569985267961
12-Sep-2020 23:26:13,153.570037660277
12-Sep-2020 23:26:14,153.570164898758
12-Sep-2020 23:26:15,153.570805249286
12-Sep-2020 23:26:16,153.571512129738
12-Sep-2020 23:26:17,153.571736668235
12-Sep-2020 23:26:18,153.571878044325
12-Sep-2020 23:26:19,153.572011104175
12-Sep-2020 23:26:20,153.572127531544
12-Sep-2020 23:26:21,153.572127531544
12-Sep-2020 23:26:22,153.572127531544
12-Sep-2020 23:26:23,153.572127531544
12-Sep-2020 23:26:24,153.572127531544
12-Sep-2020 23:26:25,153.572127531544
12-Sep-2020 23:26:26,153.573717121536
12-Sep-2020 23:26:27,153.572127531544
12-Sep-2020 23:26:28,153.572011104175
12-Sep-2020 23:26:29,153.571878044325
12-Sep-2020 23:26:30,153.571736668235
12-Sep-2020 23:26:31,153.571512129738
12-Sep-2020 23:26:32,153.570805249286
12-Sep-2020 23:26:33,153.570805249286
12-Sep-2020 23:26:34,153.570805249286
12-Sep-2020 23:26:35,153.570805249286
12-Sep-2020 23:26:36,153.570805249286
12-Sep-2020 23:26:37,153.571512129738
12-Sep-2020 23:26:38,153.571736668235
12-Sep-2020 23:26:39,153.571878044325
12-Sep-2020 23:26:40,153.572011104175
12-Sep-2020 23:26:41,153.572127531544
12-Sep-2020 23:26:42,153.573717121536
12-Sep-2020 23:26:43,153.575607284225
12-Sep-2020 23:26:44,153.576055173183
12-Sep-2020 23:26:45,153.576301096299
12-Sep-2020 23:26:46,153.576442472389
12-Sep-2020 23:26:47,153.576442472389
12-Sep-2020 23:26:48,153.576451976664
12-Sep-2020 23:26:49,153.576601668995
12-Sep-2020 23:26:50,153.577839957223
12-Sep-2020 23:26:51,153.579022942451
12-Sep-2020 23:26:52,153.579022942451
12-Sep-2020 23:26:53,153.579022942451
12-Sep-2020 23:26:54,153.579022942451
12-Sep-2020 23:26:55,153.577839957223
12-Sep-2020 23:26:56,153.576601668995
12-Sep-2020 23:26:57,153.576451976664
12-Sep-2020 23:26:58,153.576442472389
12-Sep-2020 23:26:59,153.576301096299
12-Sep-2020 23:27:00,153.576055173183
12-Sep-2020 23:27:01,153.575607284225
12-Sep-2020 23:27:02,153.575607284225
12-Sep-2020 23:27:03,153.575607284225
12-Sep-2020 23:27:04,153.575607284225
12-Sep-2020 23:27:05,153.576055173183
12-Sep-2020 23:27:06,153.576301096299
12-Sep-2020 23:27:07,153.576442472389
12-Sep-2020 23:27:08,153.576451976664
12-Sep-2020 23:27:09,153.576601668995
12-Sep-2020 23:27:10,153.577839957223
12-Sep-2020 23:27:11,153.579022942451
12-Sep-2020 23:27:12,153.579180119399
12-Sep-2020 23:27:13,153.579311100188
12-Sep-2020 23:27:14,153.579511313681
12-Sep-2020 23:27:15,153.579511313681
12-Sep-2020 23:27:16,153.579511313681
12-Sep-2020 23:27:17,153.579511313681
12-Sep-2020 23:27:18,153.579511313681
12-Sep-2020 23:27:19,153.579311100188
12-Sep-2020 23:27:20,153.579180119399
12-Sep-2020 23:27:21,153.579022942451
12-Sep-2020 23:27:22,153.578891961661
12-Sep-2020 23:27:23,153.578891961661
12-Sep-2020 23:27:24,153.577795049524
12-Sep-2020 23:27:25,153.576601668995
12-Sep-2020 23:27:26,153.576451976664
12-Sep-2020 23:27:27,153.576451976664
12-Sep-2020 23:27:28,153.576442472389
12-Sep-2020 23:27:29,153.576301096299
12-Sep-2020 23:27:30,153.576442472389
12-Sep-2020 23:27:31,153.576442472389
12-Sep-2020 23:27:32,153.576442472389
12-Sep-2020 23:27:33,153.576301096299
12-Sep-2020 23:27:34,153.576055173183
12-Sep-2020 23:27:35,153.576055173183
12-Sep-2020 23:27:36,153.576055173183
12-Sep-2020 23:27:37,153.575607284225
12-Sep-2020 23:27:38,153.575607284225
12-Sep-2020 23:27:39,153.576055173183
12-Sep-2020 23:27:40,153.576055173183
12-Sep-2020 23:27:41,153.576301096299
12-Sep-2020 23:27:42,153.576055173183
12-Sep-2020 23:27:43,153.575607284225
12-Sep-2020 23:27:44,153.575607284225
12-Sep-2020 23:27:45,153.576055173183
12-Sep-2020 23:27:46,153.576055173183
12-Sep-2020 23:27:47,153.576055173183
12-Sep-2020 23:27:48,153.576055173183
12-Sep-2020 23:27:49,153.576055173183
12-Sep-2020 23:27:50,153.576055173183
12-Sep-2020 23:27:51,153.576055173183
12-Sep-2020 23:27:52,153.576055173183
12-Sep-2020 23:27:53,153.576055173183
12-Sep-2020 23:27:54,153.576055173183
12-Sep-2020 23:27:55,153.576055173183
12-Sep-2020 23:27:56,153.576055173183
12-Sep-2020 23:27:57,153.576055173183
12-Sep-2020 23:27:58,153.576055173183
12-Sep-2020 23:27:59,153.575607284225
12-Sep-2020 23:28:00,153.575607284225
12-Sep-2020 23:28:01,153.575607284225
12-Sep-2020 23:28:02,153.575607284225
12-Sep-2020 23:28:03,153.576055173183
12-Sep-2020 23:28:04,153.576302284333
12-Sep-2020 23:28:05,153.576302284333
12-Sep-2020 23:28:06,153.576302284333
12-Sep-2020 23:28:07,153.576302284333
12-Sep-2020 23:28:08,153.576302284333
12-Sep-2020 23:28:09,153.576302284333
12-Sep-2020 23:28:10,153.576302284333
12-Sep-2020 23:28:11,153.576302284333
12-Sep-2020 23:28:12,153.576055173183
12-Sep-2020 23:28:13,153.575607284225
12-Sep-2020 23:28:14,153.573717121536
12-Sep-2020 23:28:15,153.573717121536
12-Sep-2020 23:28:16,153.573717121536
12-Sep-2020 23:28:17,153.573717121536
12-Sep-2020 23:28:18,153.573717121536
12-Sep-2020 23:28:19,153.573717121536
12-Sep-2020 23:28:20,153.575607284225
12-Sep-2020 23:28:21,153.576055173183
12-Sep-2020 23:28:22,153.576302284333
12-Sep-2020 23:28:23,153.576302284333
12-Sep-2020 23:28:24,153.576451976664
12-Sep-2020 23:28:25,153.576601668995
12-Sep-2020 23:28:26,153.576601668995
12-Sep-2020 23:28:27,153.576601668995
12-Sep-2020 23:28:28,153.576601668995
12-Sep-2020 23:28:29,153.577795049524
12-Sep-2020 23:28:30,153.577795049524
12-Sep-2020 23:28:31,153.577795049524
12-Sep-2020 23:28:32,153.578891961661
12-Sep-2020 23:28:33,153.579022942451
12-Sep-2020 23:28:34,153.579180119399
12-Sep-2020 23:28:35,153.579311100188
12-Sep-2020 23:28:36,153.579311100188
12-Sep-2020 23:28:37,153.579511313681
12-Sep-2020 23:28:38,153.579511313681
12-Sep-2020 23:28:39,153.579511313681
12-Sep-2020 23:28:40,153.579511313681
12-Sep-2020 23:28:41,153.579511313681
12-Sep-2020 23:28:42,153.579511313681
12-Sep-2020 23:28:43,153.579511313681
12-Sep-2020 23:28:44,153.579511313681
12-Sep-2020 23:28:45,153.579511313681
12-Sep-2020 23:28:46,153.580392835187
12-Sep-2020 23:28:47,153.580392835187
12-Sep-2020 23:28:48,153.581134020132
12-Sep-2020 23:28:49,153.581333609906
12-Sep-2020 23:28:50,153.582002473259
12-Sep-2020 23:28:51,153.582642823786
12-Sep-2020 23:28:52,153.582828869969
12-Sep-2020 23:28:53,153.583008500766
12-Sep-2020 23:28:54,153.583397700827
12-Sep-2020 23:28:55,153.58403202208
12-Sep-2020 23:28:56,153.584469872149
12-Sep-2020 23:28:57,153.584563429856
12-Sep-2020 23:28:58,153.584647631792
12-Sep-2020 23:28:59,153.584816035665
12-Sep-2020 23:29:00,153.585249519707
12-Sep-2020 23:29:01,153.585857644802
12-Sep-2020 23:29:02,153.586310879915
12-Sep-2020 23:29:03,153.586473046607
12-Sep-2020 23:29:04,153.586920460353
12-Sep-2020 23:29:05,153.587469332233
12-Sep-2020 23:29:06,153.587469332233
12-Sep-2020 23:29:07,153.587710978425
12-Sep-2020 23:29:08,153.587710978425
12-Sep-2020 23:29:09,153.587710978425
12-Sep-2020 23:29:10,153.587710978425
12-Sep-2020 23:29:11,153.587710978425
12-Sep-2020 23:29:12,153.587469332233
12-Sep-2020 23:29:13,153.587469332233
12-Sep-2020 23:29:14,153.587469332233
12-Sep-2020 23:29:15,153.587469332233
12-Sep-2020 23:29:16,153.587469332233
12-Sep-2020 23:29:17,153.587469332233
12-Sep-2020 23:29:18,153.587469332233
12-Sep-2020 23:29:19,153.587710978425
12-Sep-2020 23:29:20,153.587946209231
12-Sep-2020 23:29:21,153.588737440124
12-Sep-2020 23:29:22,153.589465853699
12-Sep-2020 23:29:23,153.589465853699
12-Sep-2020 23:29:24,153.589465853699
12-Sep-2020 23:29:25,153.589596834489
12-Sep-2020 23:29:26,153.589727815279
12-Sep-2020 23:29:27,153.590345296145
12-Sep-2020 23:29:28,153.590345296145
12-Sep-2020 23:29:29,153.590345296145
12-Sep-2020 23:29:30,153.590345296145
12-Sep-2020 23:29:31,153.590345296145
12-Sep-2020 23:29:32,153.590345296145
12-Sep-2020 23:29:33,153.590913919097
12-Sep-2020 23:29:34,153.591046978947
12-Sep-2020 23:29:35,153.591187523413
12-Sep-2020 23:29:36,153.591187523413
12-Sep-2020 23:29:37,153.591187523413
12-Sep-2020 23:29:38,153.591187523413
12-Sep-2020 23:29:39,153.591187523413
12-Sep-2020 23:29:40,153.591990040633
12-Sep-2020 23:29:41,153.591990040633
12-Sep-2020 23:29:42,153.591990040633
12-Sep-2020 23:29:43,153.591990040633
12-Sep-2020 23:29:44,153.591990040633
12-Sep-2020 23:29:45,153.591990040633
12-Sep-2020 23:29:46,153.593490171636
12-Sep-2020 23:29:47,153.594372287159
12-Sep-2020 23:29:48,153.594660979512
12-Sep-2020 23:29:49,153.594798642995
12-Sep-2020 23:29:50,153.594809335304
12-Sep-2020 23:29:51,153.594912248782
12-Sep-2020 23:29:52,153.595040556494
12-Sep-2020 23:29:53,153.595274450761
12-Sep-2020 23:29:54,153.595274450761
12-Sep-2020 23:29:55,153.595274450761
12-Sep-2020 23:29:56,153.595274450761
12-Sep-2020 23:29:57,153.595274450761
12-Sep-2020 23:29:58,153.595274450761
12-Sep-2020 23:29:59,153.595274450761
12-Sep-2020 23:30:00,153.595274450761
12-Sep-2020 23:30:01,153.595528393109
12-Sep-2020 23:30:02,153.595805947639
12-Sep-2020 23:30:03,153.59634858234
12-Sep-2020 23:30:04,153.59634858234
12-Sep-2020 23:30:05,153.59823636896
12-Sep-2020 23:30:06,153.59823636896
12-Sep-2020 23:30:07,153.59823636896
12-Sep-2020 23:30:08,153.59823636896
12-Sep-2020 23:30:09,153.59823636896
12-Sep-2020 23:30:10,153.59823636896
12-Sep-2020 23:30:11,153.59823636896
12-Sep-2020 23:30:12,153.59823636896
12-Sep-2020 23:30:13,153.59823636896
12-Sep-2020 23:30:14,153.59823636896
12-Sep-2020 23:30:15,153.59823636896
12-Sep-2020 23:30:16,153.599882984602
12-Sep-2020 23:30:17,153.600095880362
12-Sep-2020 23:30:18,153.600258047054
12-Sep-2020 23:30:19,153.600284243212
12-Sep-2020 23:30:20,153.600346615016
12-Sep-2020 23:30:21,153.600468240035
12-Sep-2020 23:30:22,153.600547244321
12-Sep-2020 23:30:23,153.600547244321
12-Sep-2020 23:30:24,153.600547244321
12-Sep-2020 23:30:25,153.600547244321
12-Sep-2020 23:30:26,153.600547244321
12-Sep-2020 23:30:27,153.600547244321
12-Sep-2020 23:30:28,153.600547244321
12-Sep-2020 23:30:29,153.600547244321
12-Sep-2020 23:30:30,153.600547244321
12-Sep-2020 23:30:31,153.600547244321
12-Sep-2020 23:30:32,153.600547244321
12-Sep-2020 23:30:33,153.600547244321
12-Sep-2020 23:30:34,153.600547244321
12-Sep-2020 23:30:35,153.600547244321
12-Sep-2020 23:30:36,153.600547244321
12-Sep-2020 23:30:37,153.600547244321
12-Sep-2020 23:30:38,153.600547244321
12-Sep-2020 23:30:39,153.600547244321
12-Sep-2020 23:30:40,153.600547244321
12-Sep-2020 23:30:41,153.600622090487
12-Sep-2020 23:30:42,153.600721885374
12-Sep-2020 23:30:43,153.600721885374
12-Sep-2020 23:30:44,153.600950433487
12-Sep-2020 23:30:45,153.601141707021
12-Sep-2020 23:30:46,153.601142895055
12-Sep-2020 23:30:47,153.60166563018
12-Sep-2020 23:30:48,153.60166563018
12-Sep-2020 23:30:49,153.60166563018
12-Sep-2020 23:30:50,153.60166563018
12-Sep-2020 23:30:51,153.60166563018
12-Sep-2020 23:30:52,153.60166563018
12-Sep-2020 23:30:53,153.60166563018
12-Sep-2020 23:30:54,153.60166563018
12-Sep-2020 23:30:55,153.60166563018
12-Sep-2020 23:30:56,153.602989100472
12-Sep-2020 23:30:57,153.604871897348
12-Sep-2020 23:30:58,153.604960881122
12-Sep-2020 23:30:59,153.605090614476
12-Sep-2020 23:31:00,153.605189785645
12-Sep-2020 23:31:01,153.605258394631
12-Sep-2020 23:31:02,153.605454865815
12-Sep-2020 23:31:03,153.60566069277
12-Sep-2020 23:31:04,153.605754250477
12-Sep-2020 23:31:05,153.605754250477
12-Sep-2020 23:31:06,153.605754250477
12-Sep-2020 23:31:07,153.605754250477
12-Sep-2020 23:31:08,153.605754250477
12-Sep-2020 23:31:09,153.605754250477
12-Sep-2020 23:31:10,153.605819740872
12-Sep-2020 23:31:11,153.606025567827
12-Sep-2020 23:31:12,153.606377077498
12-Sep-2020 23:31:13,153.606925058352
12-Sep-2020 23:31:14,153.607343840469
12-Sep-2020 23:31:15,153.607343840469
12-Sep-2020 23:31:16,153.608184255985
12-Sep-2020 23:31:17,153.609144781777
12-Sep-2020 23:31:18,153.609425870709
12-Sep-2020 23:31:19,153.60970862289
12-Sep-2020 23:31:20,153.610066221237
12-Sep-2020 23:31:21,153.610066221237
12-Sep-2020 23:31:22,153.610531930712
12-Sep-2020 23:31:23,153.610862501276
12-Sep-2020 23:31:24,153.610862501276
12-Sep-2020 23:31:25,153.61104961669
12-Sep-2020 23:31:26,153.611208664792
12-Sep-2020 23:31:27,153.611667097556
12-Sep-2020 23:31:28,153.611667097556
12-Sep-2020 23:31:29,153.6127884535
12-Sep-2020 23:31:30,153.613822785927
12-Sep-2020 23:31:31,153.614490461245
12-Sep-2020 23:31:32,153.614490461245
12-Sep-2020 23:31:33,153.614490461245
12-Sep-2020 23:31:34,153.61495617072
12-Sep-2020 23:31:35,153.614490461245
12-Sep-2020 23:31:36,153.613822785927
12-Sep-2020 23:31:37,153.6127884535
12-Sep-2020 23:31:38,153.6127884535
12-Sep-2020 23:31:39,153.6127884535
12-Sep-2020 23:31:40,153.6127884535
12-Sep-2020 23:31:41,153.6127884535
12-Sep-2020 23:31:42,153.6127884535
12-Sep-2020 23:31:43,153.613822785927
12-Sep-2020 23:31:44,153.614490461245
12-Sep-2020 23:31:45,153.614490461245
12-Sep-2020 23:31:46,153.61495617072
12-Sep-2020 23:31:47,153.615247239141
12-Sep-2020 23:31:48,153.615796111022
12-Sep-2020 23:31:49,153.616288848278
12-Sep-2020 23:31:50,153.616541454087
12-Sep-2020 23:31:51,153.616756636813
12-Sep-2020 23:31:52,153.616896973374
12-Sep-2020 23:31:53,153.617606140792
12-Sep-2020 23:31:54,153.617606140792
12-Sep-2020 23:31:55,153.617606140792
12-Sep-2020 23:31:56,153.618400044763
12-Sep-2020 23:31:57,153.618846983294
12-Sep-2020 23:31:58,153.619124983337
12-Sep-2020 23:31:59,153.619124983337
12-Sep-2020 23:32:00,153.619124983337
12-Sep-2020 23:32:01,153.619157060265
12-Sep-2020 23:32:02,153.619463573134
12-Sep-2020 23:32:03,153.619463573134
12-Sep-2020 23:32:04,153.619463573134
12-Sep-2020 23:32:05,153.619463573134
12-Sep-2020 23:32:06,153.619796222759
12-Sep-2020 23:32:07,153.620020761255
12-Sep-2020 23:32:08,153.621147611859
12-Sep-2020 23:32:09,153.622229762669
12-Sep-2020 23:32:10,153.623331664551
12-Sep-2020 23:32:11,153.624353522616
12-Sep-2020 23:32:12,153.624353522616
12-Sep-2020 23:32:13,153.624353522616
12-Sep-2020 23:32:14,153.62439510382
12-Sep-2020 23:32:15,153.624445001263
12-Sep-2020 23:32:16,153.624586377354
12-Sep-2020 23:32:17,153.624719437204
12-Sep-2020 23:32:18,153.624765770544
12-Sep-2020 23:32:19,153.625080599653
12-Sep-2020 23:32:20,153.625444138172
12-Sep-2020 23:32:21,153.625604522812
12-Sep-2020 23:32:22,153.625870761315
12-Sep-2020 23:32:23,153.62612737674
12-Sep-2020 23:32:24,153.626254615221
12-Sep-2020 23:32:25,153.626675624903
12-Sep-2020 23:32:26,153.627066696118
12-Sep-2020 23:32:27,153.627319301926
12-Sep-2020 23:32:28,153.627684176983
12-Sep-2020 23:32:29,153.627927427021
12-Sep-2020 23:32:30,153.628630149354
12-Sep-2020 23:32:31,153.629434745633
12-Sep-2020 23:32:32,153.630236431229
12-Sep-2020 23:32:33,153.631016969812
12-Sep-2020 23:32:34,153.631378369869
12-Sep-2020 23:32:35,153.631570831437
12-Sep-2020 23:32:36,153.631866206483
12-Sep-2020 23:32:37,153.632464975808
12-Sep-2020 23:32:38,153.632998254737
12-Sep-2020 23:32:39,153.633353774024
12-Sep-2020 23:32:40,153.633748795453
12-Sep-2020 23:32:41,153.634058575416
12-Sep-2020 23:32:42,153.634175002785
12-Sep-2020 23:32:43,153.63424984895
12-Sep-2020 23:32:44,153.634482703688
12-Sep-2020 23:32:45,153.635376699554
12-Sep-2020 23:32:46,153.63612931933
12-Sep-2020 23:32:47,153.636328909104
12-Sep-2020 23:32:48,153.636553447601
12-Sep-2020 23:32:49,153.636836793799
12-Sep-2020 23:32:50,153.637055986141
12-Sep-2020 23:32:51,153.637301909257
12-Sep-2020 23:32:52,153.63770019778
12-Sep-2020 23:32:53,153.637928745893
12-Sep-2020 23:32:54,153.638003592058
12-Sep-2020 23:32:55,153.638078438224
12-Sep-2020 23:32:56,153.638190707473
12-Sep-2020 23:32:57,153.638302976721
12-Sep-2020 23:32:58,153.63842460174
12-Sep-2020 23:32:59,153.638623151984
12-Sep-2020 23:33:00,153.638765567605
12-Sep-2020 23:33:01,153.638842077019
12-Sep-2020 23:33:02,153.638975136869
12-Sep-2020 23:33:03,153.639123165952
12-Sep-2020 23:33:04,153.639289490764
12-Sep-2020 23:33:05,153.641380431262
12-Sep-2020 23:33:06,153.643399198671
12-Sep-2020 23:33:07,153.64342058329
12-Sep-2020 23:33:08,153.643514140997
12-Sep-2020 23:33:09,153.643597303403
12-Sep-2020 23:33:10,153.643597303403
12-Sep-2020 23:33:11,153.643597303403
12-Sep-2020 23:33:12,153.643746995734
12-Sep-2020 23:33:13,153.643963217991
12-Sep-2020 23:33:14,153.644150333404
12-Sep-2020 23:33:15,153.644271958424
12-Sep-2020 23:33:16,153.646068266397
12-Sep-2020 23:33:17,153.648034017772
12-Sep-2020 23:33:18,153.648304295592
12-Sep-2020 23:33:19,153.648602640725
12-Sep-2020 23:33:20,153.648837574522
12-Sep-2020 23:33:21,153.648874997605
12-Sep-2020 23:33:22,153.648996622624
12-Sep-2020 23:33:23,153.64916101688
12-Sep-2020 23:33:24,153.649373526529
12-Sep-2020 23:33:25,153.649373526529
12-Sep-2020 23:33:26,153.649608757335
12-Sep-2020 23:33:27,153.650216436917
12-Sep-2020 23:33:28,153.6519093859
12-Sep-2020 23:33:29,153.653077817706
12-Sep-2020 23:33:30,153.65311939891
12-Sep-2020 23:33:31,153.653160980113
12-Sep-2020 23:33:32,153.653169296353
12-Sep-2020 23:33:33,153.653219193797
12-Sep-2020 23:33:34,153.653219193797
12-Sep-2020 23:33:35,153.653327304925
12-Sep-2020 23:33:36,153.65339383485
12-Sep-2020 23:33:37,153.653594464155
12-Sep-2020 23:33:38,153.654048738798
12-Sep-2020 23:33:39,153.654394902314
12-Sep-2020 23:33:40,153.654394902314
12-Sep-2020 23:33:41,153.65488140239
12-Sep-2020 23:33:42,153.6554347294
12-Sep-2020 23:33:43,153.655681989054
12-Sep-2020 23:33:44,153.656000619873
12-Sep-2020 23:33:45,153.656364158391
12-Sep-2020 23:33:46,153.656505296875
12-Sep-2020 23:33:47,153.656505296875
12-Sep-2020 23:33:48,153.656505296875
12-Sep-2020 23:33:49,153.656505296875
12-Sep-2020 23:33:50,153.656612219968
12-Sep-2020 23:33:51,153.656612219968
12-Sep-2020 23:33:52,153.656612219968
12-Sep-2020 23:33:53,153.656505296875
12-Sep-2020 23:33:54,153.656505296875
12-Sep-2020 23:33:55,153.656505296875
12-Sep-2020 23:33:56,153.656505296875
12-Sep-2020 23:33:57,153.656505296875
12-Sep-2020 23:33:58,153.656505296875
12-Sep-2020 23:33:59,153.656505296875
12-Sep-2020 23:34:00,153.656505296875
12-Sep-2020 23:34:01,153.656505296875
12-Sep-2020 23:34:02,153.656505296875
12-Sep-2020 23:34:03,153.656505296875
12-Sep-2020 23:34:04,153.656505296875
12-Sep-2020 23:34:05,153.656612219968
12-Sep-2020 23:34:06,153.657064861065
12-Sep-2020 23:34:07,153.657477108993
12-Sep-2020 23:34:08,153.657477108993
12-Sep-2020 23:34:09,153.657477108993
12-Sep-2020 23:34:10,153.657701647489
12-Sep-2020 23:34:11,153.657892921024
12-Sep-2020 23:34:12,153.658067562076
12-Sep-2020 23:34:13,153.658067562076
12-Sep-2020 23:34:14,153.658067562076
12-Sep-2020 23:34:15,153.657892921024
12-Sep-2020 23:34:16,153.657892921024
12-Sep-2020 23:34:17,153.657892921024
12-Sep-2020 23:34:18,153.657892921024
12-Sep-2020 23:34:19,153.657751544933
12-Sep-2020 23:34:20,153.657751544933
12-Sep-2020 23:34:21,153.657593536361
12-Sep-2020 23:34:22,153.657477108993
12-Sep-2020 23:34:23,153.657064861065
12-Sep-2020 23:34:24,153.656612219968
12-Sep-2020 23:34:25,153.656612219968
12-Sep-2020 23:34:26,153.656612219968
12-Sep-2020 23:34:27,153.656612219968
12-Sep-2020 23:34:28,153.657064861065
12-Sep-2020 23:34:29,153.657477108993
12-Sep-2020 23:34:30,153.657593536361
12-Sep-2020 23:34:31,153.657751544933
12-Sep-2020 23:34:32,153.657892921024
12-Sep-2020 23:34:33,153.658067562076
12-Sep-2020 23:34:34,153.658729742736
12-Sep-2020 23:34:35,153.659278614616
12-Sep-2020 23:34:36,153.65933474924
12-Sep-2020 23:34:37,153.659362816553
12-Sep-2020 23:34:38,153.659531220425
12-Sep-2020 23:34:39,153.659531220425
12-Sep-2020 23:34:40,153.659531220425
12-Sep-2020 23:34:41,153.659362816553
12-Sep-2020 23:34:42,153.659362816553
12-Sep-2020 23:34:43,153.659362816553
12-Sep-2020 23:34:44,153.659362816553
12-Sep-2020 23:34:45,153.659362816553
12-Sep-2020 23:34:46,153.659362816553
12-Sep-2020 23:34:47,153.65933474924
12-Sep-2020 23:34:48,153.65933474924
12-Sep-2020 23:34:49,153.65933474924
12-Sep-2020 23:34:50,153.65933474924
12-Sep-2020 23:34:51,153.65933474924
12-Sep-2020 23:34:52,153.659278614616
12-Sep-2020 23:34:53,153.659278614616
12-Sep-2020 23:34:54,153.659278614616
12-Sep-2020 23:34:55,153.659278614616
12-Sep-2020 23:34:56,153.658729742736
12-Sep-2020 23:34:57,153.658067562076
12-Sep-2020 23:34:58,153.657892921024
12-Sep-2020 23:34:59,153.657751544933
12-Sep-2020 23:35:00,153.657593536361
12-Sep-2020 23:35:01,153.657477108993
12-Sep-2020 23:35:02,153.657064861065
12-Sep-2020 23:35:03,153.656612219968
12-Sep-2020 23:35:04,153.656505296875
12-Sep-2020 23:35:05,153.656364158391
12-Sep-2020 23:35:06,153.656000619873
12-Sep-2020 23:35:07,153.655681989054
12-Sep-2020 23:35:08,153.6554347294
12-Sep-2020 23:35:09,153.65488140239
12-Sep-2020 23:35:10,153.654394902314
12-Sep-2020 23:35:11,153.654048738798
12-Sep-2020 23:35:12,153.653619412876
12-Sep-2020 23:35:13,153.653427099812
12-Sep-2020 23:35:14,153.653427099812
12-Sep-2020 23:35:15,153.653427099812
12-Sep-2020 23:35:16,153.653427099812
12-Sep-2020 23:35:17,153.653427099812
12-Sep-2020 23:35:18,153.653427099812
12-Sep-2020 23:35:19,153.653427099812
12-Sep-2020 23:35:20,153.653427099812
12-Sep-2020 23:35:21,153.653427099812
12-Sep-2020 23:35:22,153.653427099812
12-Sep-2020 23:35:23,153.653427099812
12-Sep-2020 23:35:24,153.653619412876
12-Sep-2020 23:35:25,153.654048738798
12-Sep-2020 23:35:26,153.654394902314
12-Sep-2020 23:35:27,153.65488140239
12-Sep-2020 23:35:28,153.6554347294
12-Sep-2020 23:35:29,153.655681989054
12-Sep-2020 23:35:30,153.656000619873
12-Sep-2020 23:35:31,153.656364158391
12-Sep-2020 23:35:32,153.656364158391
12-Sep-2020 23:35:33,153.656364158391
12-Sep-2020 23:35:34,153.656000619873
12-Sep-2020 23:35:35,153.656000619873
12-Sep-2020 23:35:36,153.656364158391
12-Sep-2020 23:35:37,153.656364158391
12-Sep-2020 23:35:38,153.656364158391
12-Sep-2020 23:35:39,153.656364158391
12-Sep-2020 23:35:40,153.656000619873
12-Sep-2020 23:35:41,153.655681989054
12-Sep-2020 23:35:42,153.6554347294
12-Sep-2020 23:35:43,153.6554347294
12-Sep-2020 23:35:44,153.6554347294
12-Sep-2020 23:35:45,153.65488140239
12-Sep-2020 23:35:46,153.654394902314
12-Sep-2020 23:35:47,153.654048738798
12-Sep-2020 23:35:48,153.654048738798
12-Sep-2020 23:35:49,153.654048738798
12-Sep-2020 23:35:50,153.654048738798
12-Sep-2020 23:35:51,153.654048738798
12-Sep-2020 23:35:52,153.654048738798
12-Sep-2020 23:35:53,153.653619412876
12-Sep-2020 23:35:54,153.653427099812
12-Sep-2020 23:35:55,153.65339383485
12-Sep-2020 23:35:56,153.653277407481
12-Sep-2020 23:35:57,153.653277407481
12-Sep-2020 23:35:58,153.653169296353
12-Sep-2020 23:35:59,153.653160980113
12-Sep-2020 23:36:00,153.653160980113
12-Sep-2020 23:36:01,153.653160980113
12-Sep-2020 23:36:02,153.653160980113
12-Sep-2020 23:36:03,153.653160980113
12-Sep-2020 23:36:04,153.653160980113
12-Sep-2020 23:36:05,153.653160980113
12-Sep-2020 23:36:06,153.653160980113
12-Sep-2020 23:36:07,153.653160980113
12-Sep-2020 23:36:08,153.653160980113
12-Sep-2020 23:36:09,153.653160980113
12-Sep-2020 23:36:10,153.653160980113
12-Sep-2020 23:36:11,153.653160980113
12-Sep-2020 23:36:12,153.653160980113
12-Sep-2020 23:36:13,153.653160980113
12-Sep-2020 23:36:14,153.653160980113
12-Sep-2020 23:36:15,153.653160980113
12-Sep-2020 23:36:16,153.653160980113
12-Sep-2020 23:36:17,153.653160980113
12-Sep-2020 23:36:18,153.653160980113
12-Sep-2020 23:36:19,153.653160980113
12-Sep-2020 23:36:20,153.653160980113
12-Sep-2020 23:36:21,153.653160980113
12-Sep-2020 23:36:22,153.65311939891
12-Sep-2020 23:36:23,153.65311939891
12-Sep-2020 23:36:24,153.65311939891
12-Sep-2020 23:36:25,153.65311939891
12-Sep-2020 23:36:26,153.65311939891
12-Sep-2020 23:36:27,153.65311939891
12-Sep-2020 23:36:28,153.65311939891
12-Sep-2020 23:36:29,153.65311939891
12-Sep-2020 23:36:30,153.653160980113
12-Sep-2020 23:36:31,153.653160980113
12-Sep-2020 23:36:32,153.653169296353
12-Sep-2020 23:36:33,153.653277407481
12-Sep-2020 23:36:34,153.65339383485
12-Sep-2020 23:36:35,153.653427099812
12-Sep-2020 23:36:36,153.653619412876
12-Sep-2020 23:36:37,153.653619412876
12-Sep-2020 23:36:38,153.653619412876
12-Sep-2020 23:36:39,153.653619412876
12-Sep-2020 23:36:40,153.653619412876
12-Sep-2020 23:36:41,153.653619412876
12-Sep-2020 23:36:42,153.653619412876
12-Sep-2020 23:36:43,153.653619412876
12-Sep-2020 23:36:44,153.653619412876
12-Sep-2020 23:36:45,153.653619412876
12-Sep-2020 23:36:46,153.653619412876
12-Sep-2020 23:36:47,153.653619412876
12-Sep-2020 23:36:48,153.653619412876
12-Sep-2020 23:36:49,153.653427099812
12-Sep-2020 23:36:50,153.65339383485
12-Sep-2020 23:36:51,153.653277407481
12-Sep-2020 23:36:52,153.653169296353
12-Sep-2020 23:36:53,153.65312771515
12-Sep-2020 23:36:54,153.653077817706
12-Sep-2020 23:36:55,153.653077817706
12-Sep-2020 23:36:56,153.6519093859
12-Sep-2020 23:36:57,153.650637001085
12-Sep-2020 23:36:58,153.650637001085
12-Sep-2020 23:36:59,153.6519093859
12-Sep-2020 23:37:00,153.653077817706
12-Sep-2020 23:37:01,153.65312771515
12-Sep-2020 23:37:02,153.65312771515
12-Sep-2020 23:37:03,153.65312771515
12-Sep-2020 23:37:04,153.65312771515
12-Sep-2020 23:37:05,153.65312771515
12-Sep-2020 23:37:06,153.65312771515
12-Sep-2020 23:37:07,153.65312771515
12-Sep-2020 23:37:08,153.65312771515
12-Sep-2020 23:37:09,153.65312771515
12-Sep-2020 23:37:10,153.65312771515
12-Sep-2020 23:37:11,153.65312771515
12-Sep-2020 23:37:12,153.65312771515
12-Sep-2020 23:37:13,153.65312771515
12-Sep-2020 23:37:14,153.65312771515
12-Sep-2020 23:37:15,153.65312771515
12-Sep-2020 23:37:16,153.65312771515
12-Sep-2020 23:37:17,153.65312771515
12-Sep-2020 23:37:18,153.65312771515
12-Sep-2020 23:37:19,153.65312771515
12-Sep-2020 23:37:20,153.653169296353
12-Sep-2020 23:37:21,153.653169296353
12-Sep-2020 23:37:22,153.653277407481
12-Sep-2020 23:37:23,153.65339383485
12-Sep-2020 23:37:24,153.65339383485
12-Sep-2020 23:37:25,153.653277407481
12-Sep-2020 23:37:26,153.65339383485
12-Sep-2020 23:37:27,153.65339383485
12-Sep-2020 23:37:28,153.653427099812
12-Sep-2020 23:37:29,153.653619412876
12-Sep-2020 23:37:30,153.654048738798
12-Sep-2020 23:37:31,153.654394902314
12-Sep-2020 23:37:32,153.65488140239
12-Sep-2020 23:37:33,153.65488140239
12-Sep-2020 23:37:34,153.65488140239
12-Sep-2020 23:37:35,153.6554347294
12-Sep-2020 23:37:36,153.6554347294
12-Sep-2020 23:37:37,153.655681989054
12-Sep-2020 23:37:38,153.656000619873
12-Sep-2020 23:37:39,153.656000619873
12-Sep-2020 23:37:40,153.656000619873
12-Sep-2020 23:37:41,153.656000619873
12-Sep-2020 23:37:42,153.656000619873
12-Sep-2020 23:37:43,153.656364158391
12-Sep-2020 23:37:44,153.656505296875
12-Sep-2020 23:37:45,153.656612219968
12-Sep-2020 23:37:46,153.657064861065
12-Sep-2020 23:37:47,153.657064861065
12-Sep-2020 23:37:48,153.657064861065
12-Sep-2020 23:37:49,153.657064861065
12-Sep-2020 23:37:50,153.657064861065
12-Sep-2020 23:37:51,153.657064861065
12-Sep-2020 23:37:52,153.657477108993
12-Sep-2020 23:37:53,153.657593536361
12-Sep-2020 23:37:54,153.657477108993
12-Sep-2020 23:37:55,153.657477108993
12-Sep-2020 23:37:56,153.657064861065
12-Sep-2020 23:37:57,153.657064861065
12-Sep-2020 23:37:58,153.657064861065
12-Sep-2020 23:37:59,153.657064861065
12-Sep-2020 23:38:00,153.657064861065
12-Sep-2020 23:38:01,153.657477108993
12-Sep-2020 23:38:02,153.657593536361
12-Sep-2020 23:38:03,153.657751544933
12-Sep-2020 23:38:04,153.657892921024
12-Sep-2020 23:38:05,153.658067562076
12-Sep-2020 23:38:06,153.658729742736
12-Sep-2020 23:38:07,153.659278614616
12-Sep-2020 23:38:08,153.65933474924
12-Sep-2020 23:38:09,153.659362816553
12-Sep-2020 23:38:10,153.659531220425
12-Sep-2020 23:38:11,153.659961585877
12-Sep-2020 23:38:12,153.660232903227
12-Sep-2020 23:38:13,153.659961585877
12-Sep-2020 23:38:14,153.659961585877
12-Sep-2020 23:38:15,153.659961585877
12-Sep-2020 23:38:16,153.659531220425
12-Sep-2020 23:38:17,153.659362816553
12-Sep-2020 23:38:18,153.65933474924
12-Sep-2020 23:38:19,153.659278614616
12-Sep-2020 23:38:20,153.658729742736
12-Sep-2020 23:38:21,153.658067562076
12-Sep-2020 23:38:22,153.658067562076
12-Sep-2020 23:38:23,153.658067562076
12-Sep-2020 23:38:24,153.658067562076
12-Sep-2020 23:38:25,153.658067562076
12-Sep-2020 23:38:26,153.658067562076
12-Sep-2020 23:38:27,153.658729742736
12-Sep-2020 23:38:28,153.659278614616
12-Sep-2020 23:38:29,153.65933474924
12-Sep-2020 23:38:30,153.659362816553
12-Sep-2020 23:38:31,153.659362816553
12-Sep-2020 23:38:32,153.659362816553
12-Sep-2020 23:38:33,153.659362816553
12-Sep-2020 23:38:34,153.659362816553
12-Sep-2020 23:38:35,153.659362816553
12-Sep-2020 23:38:36,153.659531220425
12-Sep-2020 23:38:37,153.659531220425
12-Sep-2020 23:38:38,153.659961585877
12-Sep-2020 23:38:39,153.660232903227
12-Sep-2020 23:38:40,153.66027032631
12-Sep-2020 23:38:41,153.660348914784
12-Sep-2020 23:38:42,153.660348914784
12-Sep-2020 23:38:43,153.660586551359
12-Sep-2020 23:38:44,153.661483636115
12-Sep-2020 23:38:45,153.661483636115
12-Sep-2020 23:38:46,153.661483636115
12-Sep-2020 23:38:47,153.66233022941
12-Sep-2020 23:38:48,153.66233022941
12-Sep-2020 23:38:49,153.66233022941
12-Sep-2020 23:38:50,153.66233022941
12-Sep-2020 23:38:51,153.66233022941
12-Sep-2020 23:38:52,153.66233022941
12-Sep-2020 23:38:53,153.66233022941
12-Sep-2020 23:38:54,153.66233022941
12-Sep-2020 23:38:55,153.66233022941
12-Sep-2020 23:38:56,153.66233022941
12-Sep-2020 23:38:57,153.66250130636
12-Sep-2020 23:38:58,153.66250130636
12-Sep-2020 23:38:59,153.66250130636
12-Sep-2020 23:39:00,153.66250130636
12-Sep-2020 23:39:01,153.66250130636
12-Sep-2020 23:39:02,153.662809007262
12-Sep-2020 23:39:03,153.66309888765
12-Sep-2020 23:39:04,153.663905562989
12-Sep-2020 23:39:05,153.664826586638
12-Sep-2020 23:39:06,153.665088548217
12-Sep-2020 23:39:07,153.665324313638
12-Sep-2020 23:39:08,153.666659070257
12-Sep-2020 23:39:09,153.66791755507
12-Sep-2020 23:39:10,153.66802091406
12-Sep-2020 23:39:11,153.66802091406
12-Sep-2020 23:39:12,153.66802091406
12-Sep-2020 23:39:13,153.66802091406
12-Sep-2020 23:39:14,153.66802091406
12-Sep-2020 23:39:15,153.66802091406
12-Sep-2020 23:39:16,153.668125461085
12-Sep-2020 23:39:17,153.668125461085
12-Sep-2020 23:39:18,153.668125461085
12-Sep-2020 23:39:19,153.668125461085
12-Sep-2020 23:39:20,153.668125461085
12-Sep-2020 23:39:21,153.668125461085
12-Sep-2020 23:39:22,153.668125461085
12-Sep-2020 23:39:23,153.668125461085
12-Sep-2020 23:39:24,153.668125461085
12-Sep-2020 23:39:25,153.66861089193
12-Sep-2020 23:39:26,153.669223798864
12-Sep-2020 23:39:27,153.66974210856
12-Sep-2020 23:39:28,153.66974210856
12-Sep-2020 23:39:29,153.670131308621
12-Sep-2020 23:39:30,153.670337135576
12-Sep-2020 23:39:31,153.670542962531
12-Sep-2020 23:39:32,153.670337135576
12-Sep-2020 23:39:33,153.670131308621
12-Sep-2020 23:39:34,153.66974210856
12-Sep-2020 23:39:35,153.668768068878
12-Sep-2020 23:39:36,153.668125461085
12-Sep-2020 23:39:37,153.66802091406
12-Sep-2020 23:39:38,153.66802091406
12-Sep-2020 23:39:39,153.66791755507
12-Sep-2020 23:39:40,153.666659070257
12-Sep-2020 23:39:41,153.665324313638
12-Sep-2020 23:39:42,153.665088548217
12-Sep-2020 23:39:43,153.664826586638
12-Sep-2020 23:39:44,153.663905562989
12-Sep-2020 23:39:45,153.66309888765
12-Sep-2020 23:39:46,153.662809007262
12-Sep-2020 23:39:47,153.66250130636
12-Sep-2020 23:39:48,153.66233022941
12-Sep-2020 23:39:49,153.661483636115
12-Sep-2020 23:39:50,153.660536030197
12-Sep-2020 23:39:51,153.661483636115
12-Sep-2020 23:39:52,153.660536030197
12-Sep-2020 23:39:53,153.660536030197
12-Sep-2020 23:39:54,153.660536030197
12-Sep-2020 23:39:55,153.660536030197
12-Sep-2020 23:39:56,153.660536030197
12-Sep-2020 23:39:57,153.661483636115
12-Sep-2020 23:39:58,153.661483636115
12-Sep-2020 23:39:59,153.661483636115
12-Sep-2020 23:40:00,153.66233022941
12-Sep-2020 23:40:01,153.66233022941
12-Sep-2020 23:40:02,153.66233022941
12-Sep-2020 23:40:03,153.661483636115
12-Sep-2020 23:40:04,153.661483636115
12-Sep-2020 23:40:05,153.661483636115
12-Sep-2020 23:40:06,153.661483636115
12-Sep-2020 23:40:07,153.661483636115
12-Sep-2020 23:40:08,153.661483636115
12-Sep-2020 23:40:09,153.661483636115
12-Sep-2020 23:40:10,153.661483636115
12-Sep-2020 23:40:11,153.66233022941
12-Sep-2020 23:40:12,153.66250130636
12-Sep-2020 23:40:13,153.662809007262
12-Sep-2020 23:40:14,153.66309888765
12-Sep-2020 23:40:15,153.663905562989
12-Sep-2020 23:40:16,153.664826586638
12-Sep-2020 23:40:17,153.665088548217
12-Sep-2020 23:40:18,153.665324313638
12-Sep-2020 23:40:19,153.666659070257
12-Sep-2020 23:40:20,153.66791755507
12-Sep-2020 23:40:21,153.66791755507
12-Sep-2020 23:40:22,153.666659070257
12-Sep-2020 23:40:23,153.665324313638
12-Sep-2020 23:40:24,153.665324313638
12-Sep-2020 23:40:25,153.665324313638
12-Sep-2020 23:40:26,153.665324313638
12-Sep-2020 23:40:27,153.665088548217
12-Sep-2020 23:40:28,153.665088548217
12-Sep-2020 23:40:29,153.665324313638
12-Sep-2020 23:40:30,153.666659070257
12-Sep-2020 23:40:31,153.66791755507
12-Sep-2020 23:40:32,153.66802091406
12-Sep-2020 23:40:33,153.668125461085
12-Sep-2020 23:40:34,153.668768068878
12-Sep-2020 23:40:35,153.66974210856
12-Sep-2020 23:40:36,153.670131308621
12-Sep-2020 23:40:37,153.670337135576
12-Sep-2020 23:40:38,153.670337135576
12-Sep-2020 23:40:39,153.670337135576
12-Sep-2020 23:40:40,153.670131308621
12-Sep-2020 23:40:41,153.670131308621
12-Sep-2020 23:40:42,153.670131308621
12-Sep-2020 23:40:43,153.670131308621
12-Sep-2020 23:40:44,153.670131308621
12-Sep-2020 23:40:45,153.670337135576
12-Sep-2020 23:40:46,153.670542962531
12-Sep-2020 23:40:47,153.670589741385
12-Sep-2020 23:40:48,153.670636520238
12-Sep-2020 23:40:49,153.670683299092
12-Sep-2020 23:40:50,153.671166680578
12-Sep-2020 23:40:51,153.671756094131
12-Sep-2020 23:40:52,153.672022213831
12-Sep-2020 23:40:53,153.672963137055
12-Sep-2020 23:40:54,153.673880299592
12-Sep-2020 23:40:55,153.674168991945
12-Sep-2020 23:40:56,153.674350761204
12-Sep-2020 23:40:57,153.674767761269
12-Sep-2020 23:40:58,153.675216838262
12-Sep-2020 23:40:59,153.6752596075
12-Sep-2020 23:41:00,153.675357174823
12-Sep-2020 23:41:01,153.676195927091
12-Sep-2020 23:41:02,153.677045223164
12-Sep-2020 23:41:03,153.677263940292
12-Sep-2020 23:41:04,153.678232782324
12-Sep-2020 23:41:05,153.679463467132
12-Sep-2020 23:41:06,153.680071146714
12-Sep-2020 23:41:07,153.680338454448
12-Sep-2020 23:41:08,153.680434685232
12-Sep-2020 23:41:09,153.680520223707
12-Sep-2020 23:41:10,153.680842329527
12-Sep-2020 23:41:11,153.681189829581
12-Sep-2020 23:41:12,153.681255319976
12-Sep-2020 23:41:13,153.681274031517
12-Sep-2020 23:41:14,153.681274031517
12-Sep-2020 23:41:15,153.681274031517
12-Sep-2020 23:41:16,153.681274031517
12-Sep-2020 23:41:17,153.681274031517
12-Sep-2020 23:41:18,153.681274031517
12-Sep-2020 23:41:19,153.681274031517
12-Sep-2020 23:41:20,153.681274031517
12-Sep-2020 23:41:21,153.681274031517
12-Sep-2020 23:41:22,153.681274031517
12-Sep-2020 23:41:23,153.681274031517
12-Sep-2020 23:41:24,153.681274031517
12-Sep-2020 23:41:25,153.681274031517
12-Sep-2020 23:41:26,153.681533914037
12-Sep-2020 23:41:27,153.681533914037
12-Sep-2020 23:41:28,153.681533914037
12-Sep-2020 23:41:29,153.681533914037
12-Sep-2020 23:41:30,153.681533914037
12-Sep-2020 23:41:31,153.681533914037
12-Sep-2020 23:41:32,153.681936212176
12-Sep-2020 23:41:33,153.68211916947
12-Sep-2020 23:41:34,153.68211916947
12-Sep-2020 23:41:35,153.68211916947
12-Sep-2020 23:41:36,153.68211916947
12-Sep-2020 23:41:37,153.68211916947
12-Sep-2020 23:41:38,153.68211916947
12-Sep-2020 23:41:39,153.68211916947
12-Sep-2020 23:41:40,153.68211916947
12-Sep-2020 23:41:41,153.68211916947
12-Sep-2020 23:41:42,153.68211916947
12-Sep-2020 23:41:43,153.68211916947
12-Sep-2020 23:41:44,153.68211916947
12-Sep-2020 23:41:45,153.68211916947
12-Sep-2020 23:41:46,153.68211916947
12-Sep-2020 23:41:47,153.68211916947
12-Sep-2020 23:41:48,153.682267822271
12-Sep-2020 23:41:49,153.682607124888
12-Sep-2020 23:41:50,153.684373732002
12-Sep-2020 23:41:51,153.686057770727
12-Sep-2020 23:41:52,153.686228847677
12-Sep-2020 23:41:53,153.686384361376
12-Sep-2020 23:41:54,153.686566130635
12-Sep-2020 23:41:55,153.686666965053
12-Sep-2020 23:41:56,153.686814518922
12-Sep-2020 23:41:57,153.686946539242
12-Sep-2020 23:41:58,153.688750331832
12-Sep-2020 23:41:59,153.690762862061
12-Sep-2020 23:42:00,153.690762862061
12-Sep-2020 23:42:01,153.690762862061
12-Sep-2020 23:42:02,153.690762862061
12-Sep-2020 23:42:03,153.690762862061
12-Sep-2020 23:42:04,153.690762862061
12-Sep-2020 23:42:05,153.690762862061
12-Sep-2020 23:42:06,153.690762862061
12-Sep-2020 23:42:07,153.691083037325
12-Sep-2020 23:42:08,153.691492612175
12-Sep-2020 23:42:09,153.69196663789
12-Sep-2020 23:42:10,153.692139199883
12-Sep-2020 23:42:11,153.692172464845
12-Sep-2020 23:42:12,153.692243152891
12-Sep-2020 23:42:13,153.692340571709
12-Sep-2020 23:42:14,153.692387350563
12-Sep-2020 23:42:15,153.692483581347
12-Sep-2020 23:42:16,153.692577139054
12-Sep-2020 23:42:17,153.692609215982
12-Sep-2020 23:42:18,153.692609215982
12-Sep-2020 23:42:19,153.692609215982
12-Sep-2020 23:42:20,153.69275222562
12-Sep-2020 23:42:21,153.693839633482
12-Sep-2020 23:42:22,153.693839633482
12-Sep-2020 23:42:23,153.693839633482
12-Sep-2020 23:42:24,153.693839633482
12-Sep-2020 23:42:25,153.694925972114
12-Sep-2020 23:42:26,153.695475675618
12-Sep-2020 23:42:27,153.695898140642
12-Sep-2020 23:42:28,153.695931405604
12-Sep-2020 23:42:29,153.695989619289
12-Sep-2020 23:42:30,153.695989619289
12-Sep-2020 23:42:31,153.695989619289
12-Sep-2020 23:42:32,153.695989619289
12-Sep-2020 23:42:33,153.695989619289
12-Sep-2020 23:42:34,153.695989619289
12-Sep-2020 23:42:35,153.695989619289
12-Sep-2020 23:42:36,153.695989619289
12-Sep-2020 23:42:37,153.695989619289
12-Sep-2020 23:42:38,153.695989619289
12-Sep-2020 23:42:39,153.695989619289
12-Sep-2020 23:42:40,153.695989619289
12-Sep-2020 23:42:41,153.696089414176
12-Sep-2020 23:42:42,153.696297320191
12-Sep-2020 23:42:43,153.69655512365
12-Sep-2020 23:42:44,153.696826441
12-Sep-2020 23:42:45,153.696982370512
12-Sep-2020 23:42:46,153.697075928219
12-Sep-2020 23:42:47,153.69722562055
12-Sep-2020 23:42:48,153.697291110945
12-Sep-2020 23:42:49,153.697319178257
12-Sep-2020 23:42:50,153.697319178257
12-Sep-2020 23:42:51,153.697319178257
12-Sep-2020 23:42:52,153.697319178257
12-Sep-2020 23:42:53,153.697319178257
12-Sep-2020 23:42:54,153.697319178257
12-Sep-2020 23:42:55,153.697319178257
12-Sep-2020 23:42:56,153.697319178257
12-Sep-2020 23:42:57,153.697319178257
12-Sep-2020 23:42:58,153.697291110945
12-Sep-2020 23:42:59,153.697291110945
12-Sep-2020 23:43:00,153.697291110945
12-Sep-2020 23:43:01,153.697319178257
12-Sep-2020 23:43:02,153.697319178257
12-Sep-2020 23:43:03,153.697291110945
12-Sep-2020 23:43:04,153.697291110945
12-Sep-2020 23:43:05,153.69722562055
12-Sep-2020 23:43:06,153.697075928219
12-Sep-2020 23:43:07,153.696982370512
12-Sep-2020 23:43:08,153.696826441
12-Sep-2020 23:43:09,153.69655512365
12-Sep-2020 23:43:10,153.69655512365
12-Sep-2020 23:43:11,153.69655512365
12-Sep-2020 23:43:12,153.69655512365
12-Sep-2020 23:43:13,153.69655512365
12-Sep-2020 23:43:14,153.69655512365
12-Sep-2020 23:43:15,153.69655512365
12-Sep-2020 23:43:16,153.696826441
12-Sep-2020 23:43:17,153.696982370512
12-Sep-2020 23:43:18,153.697075928219
12-Sep-2020 23:43:19,153.69722562055
12-Sep-2020 23:43:20,153.697291110945
12-Sep-2020 23:43:21,153.697319178257
12-Sep-2020 23:43:22,153.697422091735
12-Sep-2020 23:43:23,153.697534360983
12-Sep-2020 23:43:24,153.698187928393
12-Sep-2020 23:43:25,153.69880407272
12-Sep-2020 23:43:26,153.698857534267
12-Sep-2020 23:43:27,153.698996534289
12-Sep-2020 23:43:28,153.699114149692
12-Sep-2020 23:43:29,153.69914622662
12-Sep-2020 23:43:30,153.69914622662
12-Sep-2020 23:43:31,153.69914622662
12-Sep-2020 23:43:32,153.699337618957
12-Sep-2020 23:43:33,153.699337618957
12-Sep-2020 23:43:34,153.699337618957
12-Sep-2020 23:43:35,153.699337618957
12-Sep-2020 23:43:36,153.699337618957
12-Sep-2020 23:43:37,153.699337618957
12-Sep-2020 23:43:38,153.699337618957
12-Sep-2020 23:43:39,153.699337618957
12-Sep-2020 23:43:40,153.699337618957
12-Sep-2020 23:43:41,153.699337618957
12-Sep-2020 23:43:42,153.699337618957
12-Sep-2020 23:43:43,153.699337618957
12-Sep-2020 23:43:44,153.699337618957
12-Sep-2020 23:43:45,153.699530080526
12-Sep-2020 23:43:46,153.699552534376
12-Sep-2020 23:43:47,153.700222585762
12-Sep-2020 23:43:48,153.700871252531
12-Sep-2020 23:43:49,153.700871252531
12-Sep-2020 23:43:50,153.700962731177
12-Sep-2020 23:43:51,153.701245483358
12-Sep-2020 23:43:52,153.701578132983
12-Sep-2020 23:43:53,153.702134281574
12-Sep-2020 23:43:54,153.70261454447
12-Sep-2020 23:43:55,153.702689390635
12-Sep-2020 23:43:56,153.702698746406
12-Sep-2020 23:43:57,153.702698746406
12-Sep-2020 23:43:58,153.702708102177
12-Sep-2020 23:43:59,153.702698746406
12-Sep-2020 23:44:00,153.702698746406
12-Sep-2020 23:44:01,153.702689390635
12-Sep-2020 23:44:02,153.70261454447
12-Sep-2020 23:44:03,153.702134281574
12-Sep-2020 23:44:04,153.701578132983
12-Sep-2020 23:44:05,153.701245483358
12-Sep-2020 23:44:06,153.701245483358
12-Sep-2020 23:44:07,153.701245483358
12-Sep-2020 23:44:08,153.701245483358
12-Sep-2020 23:44:09,153.701578132983
12-Sep-2020 23:44:10,153.701578132983
12-Sep-2020 23:44:11,153.701578132983
12-Sep-2020 23:44:12,153.701578132983
12-Sep-2020 23:44:13,153.701578132983
12-Sep-2020 23:44:14,153.701578132983
12-Sep-2020 23:44:15,153.701578132983
12-Sep-2020 23:44:16,153.701578132983
12-Sep-2020 23:44:17,153.701578132983
12-Sep-2020 23:44:18,153.702134281574
12-Sep-2020 23:44:19,153.702134281574
12-Sep-2020 23:44:20,153.70261454447
12-Sep-2020 23:44:21,153.702689390635
12-Sep-2020 23:44:22,153.702698746406
12-Sep-2020 23:44:23,153.702698746406
12-Sep-2020 23:44:24,153.702708102177
12-Sep-2020 23:44:25,153.703203958023
12-Sep-2020 23:44:26,153.704080727391
12-Sep-2020 23:44:27,153.704716919798
12-Sep-2020 23:44:28,153.704716919798
12-Sep-2020 23:44:29,153.705212330132
12-Sep-2020 23:44:30,153.705212330132
12-Sep-2020 23:44:31,153.70558656096
12-Sep-2020 23:44:32,153.70558656096
12-Sep-2020 23:44:33,153.705212330132
12-Sep-2020 23:44:34,153.705212330132
12-Sep-2020 23:44:35,153.70558656096
12-Sep-2020 23:44:36,153.705744569532
12-Sep-2020 23:44:37,153.705744569532
12-Sep-2020 23:44:38,153.705744569532
12-Sep-2020 23:44:39,153.706019005472
12-Sep-2020 23:44:40,153.706949384891
12-Sep-2020 23:44:41,153.707647949103
12-Sep-2020 23:44:42,153.707788285663
12-Sep-2020 23:44:43,153.707950452355
12-Sep-2020 23:44:44,153.708019061341
12-Sep-2020 23:44:45,153.708056484423
12-Sep-2020 23:44:46,153.708193702393
12-Sep-2020 23:44:47,153.708639660797
12-Sep-2020 23:44:48,153.709666716513
12-Sep-2020 23:44:49,153.709666716513
12-Sep-2020 23:44:50,153.709666716513
12-Sep-2020 23:44:51,153.709666716513
12-Sep-2020 23:44:52,153.709666716513
12-Sep-2020 23:44:53,153.709666716513
12-Sep-2020 23:44:54,153.710401664277
12-Sep-2020 23:44:55,153.710459877962
12-Sep-2020 23:44:56,153.710518091646
12-Sep-2020 23:44:57,153.710518091646
12-Sep-2020 23:44:58,153.710518091646
12-Sep-2020 23:44:59,153.710518091646
12-Sep-2020 23:45:00,153.710518091646
12-Sep-2020 23:45:01,153.710518091646
12-Sep-2020 23:45:02,153.710518091646
12-Sep-2020 23:45:03,153.710518091646
12-Sep-2020 23:45:04,153.710518091646
12-Sep-2020 23:45:05,153.710742630142
12-Sep-2020 23:45:06,153.710742630142
12-Sep-2020 23:45:07,153.710742630142
12-Sep-2020 23:45:08,153.710742630142
12-Sep-2020 23:45:09,153.710742630142
12-Sep-2020 23:45:10,153.710742630142
12-Sep-2020 23:45:11,153.710742630142
12-Sep-2020 23:45:12,153.710518091646
12-Sep-2020 23:45:13,153.710459877962
12-Sep-2020 23:45:14,153.710401664277
12-Sep-2020 23:45:15,153.710401664277
12-Sep-2020 23:45:16,153.710401664277
12-Sep-2020 23:45:17,153.710459877962
12-Sep-2020 23:45:18,153.710518091646
12-Sep-2020 23:45:19,153.710742630142
12-Sep-2020 23:45:20,153.711142997727
12-Sep-2020 23:45:21,153.71159207472
12-Sep-2020 23:45:22,153.71216304404
12-Sep-2020 23:45:23,153.712634574883
12-Sep-2020 23:45:24,153.712984480707
12-Sep-2020 23:45:25,153.712984480707
12-Sep-2020 23:45:26,153.712984480707
12-Sep-2020 23:45:27,153.712984480707
12-Sep-2020 23:45:28,153.712984480707
12-Sep-2020 23:45:29,153.712984480707
12-Sep-2020 23:45:30,153.712634574883
12-Sep-2020 23:45:31,153.71216304404
12-Sep-2020 23:45:32,153.71159207472
12-Sep-2020 23:45:33,153.711142997727
12-Sep-2020 23:45:34,153.710742630142
12-Sep-2020 23:45:35,153.710518091646
12-Sep-2020 23:45:36,153.710518091646
12-Sep-2020 23:45:37,153.710518091646
12-Sep-2020 23:45:38,153.710518091646
12-Sep-2020 23:45:39,153.710518091646
12-Sep-2020 23:45:40,153.710742630142
12-Sep-2020 23:45:41,153.711142997727
12-Sep-2020 23:45:42,153.71159207472
12-Sep-2020 23:45:43,153.71216304404
12-Sep-2020 23:45:44,153.712634574883
12-Sep-2020 23:45:45,153.712984480707
12-Sep-2020 23:45:46,153.713448526933
12-Sep-2020 23:45:47,153.713448526933
12-Sep-2020 23:45:48,153.714331087968
12-Sep-2020 23:45:49,153.714331087968
12-Sep-2020 23:45:50,153.714331087968
12-Sep-2020 23:45:51,153.714331087968
12-Sep-2020 23:45:52,153.714331087968
12-Sep-2020 23:45:53,153.713448526933
12-Sep-2020 23:45:54,153.712984480707
12-Sep-2020 23:45:55,153.712634574883
12-Sep-2020 23:45:56,153.71216304404
12-Sep-2020 23:45:57,153.71159207472
12-Sep-2020 23:45:58,153.71159207472
12-Sep-2020 23:45:59,153.71159207472
12-Sep-2020 23:46:00,153.71159207472
12-Sep-2020 23:46:01,153.71159207472
12-Sep-2020 23:46:02,153.71216304404
12-Sep-2020 23:46:03,153.71216304404
12-Sep-2020 23:46:04,153.712634574883
12-Sep-2020 23:46:05,153.712984480707
12-Sep-2020 23:46:06,153.713448526933
12-Sep-2020 23:46:07,153.714331087968
12-Sep-2020 23:46:08,153.714958964135
12-Sep-2020 23:46:09,153.714958964135
12-Sep-2020 23:46:10,153.714958964135
12-Sep-2020 23:46:11,153.714958964135
12-Sep-2020 23:46:12,153.714958964135
12-Sep-2020 23:46:13,153.715017177819
12-Sep-2020 23:46:14,153.715166870151
12-Sep-2020 23:46:15,153.715491203535
12-Sep-2020 23:46:16,153.715724058272
12-Sep-2020 23:46:17,153.71615982928
12-Sep-2020 23:46:18,153.717432214094
12-Sep-2020 23:46:19,153.717432214094
12-Sep-2020 23:46:20,153.717432214094
12-Sep-2020 23:46:21,153.717432214094
12-Sep-2020 23:46:22,153.717432214094
12-Sep-2020 23:46:23,153.71615982928
12-Sep-2020 23:46:24,153.715724058272
12-Sep-2020 23:46:25,153.715491203535
12-Sep-2020 23:46:26,153.715491203535
12-Sep-2020 23:46:27,153.715491203535
12-Sep-2020 23:46:28,153.715491203535
12-Sep-2020 23:46:29,153.715491203535
12-Sep-2020 23:46:30,153.715491203535
12-Sep-2020 23:46:31,153.715491203535
12-Sep-2020 23:46:32,153.715491203535
12-Sep-2020 23:46:33,153.715491203535
12-Sep-2020 23:46:34,153.715491203535
12-Sep-2020 23:46:35,153.715724058272
12-Sep-2020 23:46:36,153.71615982928
12-Sep-2020 23:46:37,153.717432214094
12-Sep-2020 23:46:38,153.717432214094
12-Sep-2020 23:46:39,153.718285460382
12-Sep-2020 23:46:40,153.718285460382
12-Sep-2020 23:46:41,153.718379018089
12-Sep-2020 23:46:42,153.718285460382
12-Sep-2020 23:46:43,153.717432214094
12-Sep-2020 23:46:44,153.71615982928
12-Sep-2020 23:46:45,153.715724058272
12-Sep-2020 23:46:46,153.715491203535
12-Sep-2020 23:46:47,153.715166870151
12-Sep-2020 23:46:48,153.715017177819
12-Sep-2020 23:46:49,153.714958964135
12-Sep-2020 23:46:50,153.714331087968
12-Sep-2020 23:46:51,153.713448526933
12-Sep-2020 23:46:52,153.712984480707
12-Sep-2020 23:46:53,153.712634574883
12-Sep-2020 23:46:54,153.71216304404
12-Sep-2020 23:46:55,153.71159207472
12-Sep-2020 23:46:56,153.711142997727
12-Sep-2020 23:46:57,153.710742630142
12-Sep-2020 23:46:58,153.710742630142
12-Sep-2020 23:46:59,153.710742630142
12-Sep-2020 23:47:00,153.710742630142
12-Sep-2020 23:47:01,153.710742630142
12-Sep-2020 23:47:02,153.710742630142
12-Sep-2020 23:47:03,153.710742630142
12-Sep-2020 23:47:04,153.710742630142
12-Sep-2020 23:47:05,153.710518091646
12-Sep-2020 23:47:06,153.710518091646
12-Sep-2020 23:47:07,153.710518091646
12-Sep-2020 23:47:08,153.710518091646
12-Sep-2020 23:47:09,153.710518091646
12-Sep-2020 23:47:10,153.710518091646
12-Sep-2020 23:47:11,153.710459877962
12-Sep-2020 23:47:12,153.710459877962
12-Sep-2020 23:47:13,153.710459877962
12-Sep-2020 23:47:14,153.710401664277
12-Sep-2020 23:47:15,153.709666716513
12-Sep-2020 23:47:16,153.708639660797
12-Sep-2020 23:47:17,153.708193702393
12-Sep-2020 23:47:18,153.708056484423
12-Sep-2020 23:47:19,153.708019061341
12-Sep-2020 23:47:20,153.707950452355
12-Sep-2020 23:47:21,153.707863131829
12-Sep-2020 23:47:22,153.707732151039
12-Sep-2020 23:47:23,153.707647949103
12-Sep-2020 23:47:24,153.706949384891
12-Sep-2020 23:47:25,153.706019005472
12-Sep-2020 23:47:26,153.705744569532
12-Sep-2020 23:47:27,153.70558656096
12-Sep-2020 23:47:28,153.705212330132
12-Sep-2020 23:47:29,153.704941458295
12-Sep-2020 23:47:30,153.70469553518
12-Sep-2020 23:47:31,153.704080727391
12-Sep-2020 23:47:32,153.703203958023
12-Sep-2020 23:47:33,153.702708102177
12-Sep-2020 23:47:34,153.702698746406
12-Sep-2020 23:47:35,153.702689390635
12-Sep-2020 23:47:36,153.70261454447
12-Sep-2020 23:47:37,153.702134281574
12-Sep-2020 23:47:38,153.701386859449
12-Sep-2020 23:47:39,153.700962731177
12-Sep-2020 23:47:40,153.700871252531
12-Sep-2020 23:47:41,153.700871252531
12-Sep-2020 23:47:42,153.700222585762
12-Sep-2020 23:47:43,153.700222585762
12-Sep-2020 23:47:44,153.699552534376
12-Sep-2020 23:47:45,153.699552534376
12-Sep-2020 23:47:46,153.699552534376
12-Sep-2020 23:47:47,153.699552534376
12-Sep-2020 23:47:48,153.699552534376
12-Sep-2020 23:47:49,153.699552534376
12-Sep-2020 23:47:50,153.699552534376
12-Sep-2020 23:47:51,153.699552534376
12-Sep-2020 23:47:52,153.699530080526
12-Sep-2020 23:47:53,153.699337618957
12-Sep-2020 23:47:54,153.69914622662
12-Sep-2020 23:47:55,153.699114149692
12-Sep-2020 23:47:56,153.698996534289
12-Sep-2020 23:47:57,153.698857534267
12-Sep-2020 23:47:58,153.69880407272
12-Sep-2020 23:47:59,153.698782688101
12-Sep-2020 23:48:00,153.698166543774
12-Sep-2020 23:48:01,153.697459514817
12-Sep-2020 23:48:02,153.697319178257
12-Sep-2020 23:48:03,153.697291110945
12-Sep-2020 23:48:04,153.697291110945
12-Sep-2020 23:48:05,153.697291110945
12-Sep-2020 23:48:06,153.69722562055
12-Sep-2020 23:48:07,153.69722562055
12-Sep-2020 23:48:08,153.69722562055
12-Sep-2020 23:48:09,153.69722562055
12-Sep-2020 23:48:10,153.69722562055
12-Sep-2020 23:48:11,153.69722562055
12-Sep-2020 23:48:12,153.69722562055
12-Sep-2020 23:48:13,153.69722562055
12-Sep-2020 23:48:14,153.69722562055
12-Sep-2020 23:48:15,153.69722562055
12-Sep-2020 23:48:16,153.69722562055
12-Sep-2020 23:48:17,153.69722562055
12-Sep-2020 23:48:18,153.69722562055
12-Sep-2020 23:48:19,153.69722562055
12-Sep-2020 23:48:20,153.69722562055
12-Sep-2020 23:48:21,153.69722562055
12-Sep-2020 23:48:22,153.69722562055
12-Sep-2020 23:48:23,153.69722562055
12-Sep-2020 23:48:24,153.69722562055
12-Sep-2020 23:48:25,153.69722562055
12-Sep-2020 23:48:26,153.69722562055
12-Sep-2020 23:48:27,153.69722562055
12-Sep-2020 23:48:28,153.697291110945
12-Sep-2020 23:48:29,153.697319178257
12-Sep-2020 23:48:30,153.697319178257
12-Sep-2020 23:48:31,153.697319178257
12-Sep-2020 23:48:32,153.697459514817
12-Sep-2020 23:48:33,153.697459514817
12-Sep-2020 23:48:34,153.697459514817
12-Sep-2020 23:48:35,153.697459514817
12-Sep-2020 23:48:36,153.698166543774
12-Sep-2020 23:48:37,153.698166543774
12-Sep-2020 23:48:38,153.697459514817
12-Sep-2020 23:48:39,153.697459514817
12-Sep-2020 23:48:40,153.697459514817
12-Sep-2020 23:48:41,153.697459514817
12-Sep-2020 23:48:42,153.697319178257
12-Sep-2020 23:48:43,153.697319178257
12-Sep-2020 23:48:44,153.697319178257
12-Sep-2020 23:48:45,153.697459514817
12-Sep-2020 23:48:46,153.697459514817
12-Sep-2020 23:48:47,153.698166543774
12-Sep-2020 23:48:48,153.698166543774
12-Sep-2020 23:48:49,153.698782688101
12-Sep-2020 23:48:50,153.69880407272
12-Sep-2020 23:48:51,153.698857534267
12-Sep-2020 23:48:52,153.698996534289
12-Sep-2020 23:48:53,153.699114149692
12-Sep-2020 23:48:54,153.69914622662
12-Sep-2020 23:48:55,153.699337618957
12-Sep-2020 23:48:56,153.699530080526
12-Sep-2020 23:48:57,153.699552534376
12-Sep-2020 23:48:58,153.700222585762
12-Sep-2020 23:48:59,153.700222585762
12-Sep-2020 23:49:00,153.700222585762
12-Sep-2020 23:49:01,153.700222585762
12-Sep-2020 23:49:02,153.700222585762
12-Sep-2020 23:49:03,153.700222585762
12-Sep-2020 23:49:04,153.700222585762
12-Sep-2020 23:49:05,153.700222585762
12-Sep-2020 23:49:06,153.700222585762
12-Sep-2020 23:49:07,153.700222585762
12-Sep-2020 23:49:08,153.700222585762
12-Sep-2020 23:49:09,153.700222585762
12-Sep-2020 23:49:10,153.700222585762
12-Sep-2020 23:49:11,153.699552534376
12-Sep-2020 23:49:12,153.699552534376
12-Sep-2020 23:49:13,153.699552534376
12-Sep-2020 23:49:14,153.700222585762
12-Sep-2020 23:49:15,153.699552534376
12-Sep-2020 23:49:16,153.699552534376
12-Sep-2020 23:49:17,153.699530080526
12-Sep-2020 23:49:18,153.699337618957
12-Sep-2020 23:49:19,153.69914622662
12-Sep-2020 23:49:20,153.699114149692
12-Sep-2020 23:49:21,153.698996534289
12-Sep-2020 23:49:22,153.698996534289
12-Sep-2020 23:49:23,153.698857534267
12-Sep-2020 23:49:24,153.698857534267
12-Sep-2020 23:49:25,153.698996534289
12-Sep-2020 23:49:26,153.698996534289
12-Sep-2020 23:49:27,153.698996534289
12-Sep-2020 23:49:28,153.698996534289
12-Sep-2020 23:49:29,153.698857534267
12-Sep-2020 23:49:30,153.698857534267
12-Sep-2020 23:49:31,153.698996534289
12-Sep-2020 23:49:32,153.698996534289
12-Sep-2020 23:49:33,153.698857534267
12-Sep-2020 23:49:34,153.69880407272
12-Sep-2020 23:49:35,153.698782688101
12-Sep-2020 23:49:36,153.698166543774
12-Sep-2020 23:49:37,153.697459514817
12-Sep-2020 23:49:38,153.697319178257
12-Sep-2020 23:49:39,153.697291110945
12-Sep-2020 23:49:40,153.69722562055
12-Sep-2020 23:49:41,153.69722562055
12-Sep-2020 23:49:42,153.69722562055
12-Sep-2020 23:49:43,153.69722562055
12-Sep-2020 23:49:44,153.697075928219
12-Sep-2020 23:49:45,153.697075928219
12-Sep-2020 23:49:46,153.697075928219
12-Sep-2020 23:49:47,153.697075928219
12-Sep-2020 23:49:48,153.697075928219
12-Sep-2020 23:49:49,153.697075928219
12-Sep-2020 23:49:50,153.697075928219
12-Sep-2020 23:49:51,153.697075928219
12-Sep-2020 23:49:52,153.697075928219
12-Sep-2020 23:49:53,153.697075928219
12-Sep-2020 23:49:54,153.69722562055
12-Sep-2020 23:49:55,153.697291110945
12-Sep-2020 23:49:56,153.697291110945
12-Sep-2020 23:49:57,153.697291110945
12-Sep-2020 23:49:58,153.69722562055
12-Sep-2020 23:49:59,153.69722562055
12-Sep-2020 23:50:00,153.69722562055
12-Sep-2020 23:50:01,153.697075928219
12-Sep-2020 23:50:02,153.696982370512
12-Sep-2020 23:50:03,153.696982370512
12-Sep-2020 23:50:04,153.696982370512
12-Sep-2020 23:50:05,153.696982370512
12-Sep-2020 23:50:06,153.696982370512
12-Sep-2020 23:50:07,153.696982370512
12-Sep-2020 23:50:08,153.696982370512
12-Sep-2020 23:50:09,153.696982370512
12-Sep-2020 23:50:10,153.697075928219
12-Sep-2020 23:50:11,153.697075928219
12-Sep-2020 23:50:12,153.69722562055
12-Sep-2020 23:50:13,153.69722562055
12-Sep-2020 23:50:14,153.69722562055
12-Sep-2020 23:50:15,153.69722562055
12-Sep-2020 23:50:16,153.69722562055
12-Sep-2020 23:50:17,153.69722562055
12-Sep-2020 23:50:18,153.69722562055
12-Sep-2020 23:50:19,153.69722562055
12-Sep-2020 23:50:20,153.69722562055
12-Sep-2020 23:50:21,153.69722562055
12-Sep-2020 23:50:22,153.69722562055
12-Sep-2020 23:50:23,153.697291110945
12-Sep-2020 23:50:24,153.697319178257
12-Sep-2020 23:50:25,153.697459514817
12-Sep-2020 23:50:26,153.698166543774
12-Sep-2020 23:50:27,153.698782688101
12-Sep-2020 23:50:28,153.69880407272
12-Sep-2020 23:50:29,153.698857534267
12-Sep-2020 23:50:30,153.698996534289
12-Sep-2020 23:50:31,153.699114149692
12-Sep-2020 23:50:32,153.69914622662
12-Sep-2020 23:50:33,153.699337618957
12-Sep-2020 23:50:34,153.699551465145
12-Sep-2020 23:50:35,153.700222585762
12-Sep-2020 23:50:36,153.700871252531
12-Sep-2020 23:50:37,153.700871252531
12-Sep-2020 23:50:38,153.700962731177
12-Sep-2020 23:50:39,153.701386859449
12-Sep-2020 23:50:40,153.702134281574
12-Sep-2020 23:50:41,153.70261454447
12-Sep-2020 23:50:42,153.702689390635
12-Sep-2020 23:50:43,153.702698746406
12-Sep-2020 23:50:44,153.702698746406
12-Sep-2020 23:50:45,153.702698746406
12-Sep-2020 23:50:46,153.702698746406
12-Sep-2020 23:50:47,153.702698746406
12-Sep-2020 23:50:48,153.702698746406
12-Sep-2020 23:50:49,153.702708102177
12-Sep-2020 23:50:50,153.702708102177
12-Sep-2020 23:50:51,153.703203958023
12-Sep-2020 23:50:52,153.704080727391
12-Sep-2020 23:50:53,153.70469553518
12-Sep-2020 23:50:54,153.704941458295
12-Sep-2020 23:50:55,153.704941458295
12-Sep-2020 23:50:56,153.704941458295
12-Sep-2020 23:50:57,153.704941458295
12-Sep-2020 23:50:58,153.704941458295
12-Sep-2020 23:50:59,153.704941458295
12-Sep-2020 23:51:00,153.704941458295
12-Sep-2020 23:51:01,153.704941458295
12-Sep-2020 23:51:02,153.704941458295
12-Sep-2020 23:51:03,153.704941458295
12-Sep-2020 23:51:04,153.704941458295
12-Sep-2020 23:51:05,153.704941458295
12-Sep-2020 23:51:06,153.70469553518
12-Sep-2020 23:51:07,153.704080727391
12-Sep-2020 23:51:08,153.703203958023
12-Sep-2020 23:51:09,153.702708102177
12-Sep-2020 23:51:10,153.702698746406
12-Sep-2020 23:51:11,153.702689390635
12-Sep-2020 23:51:12,153.70261454447
12-Sep-2020 23:51:13,153.702134281574
12-Sep-2020 23:51:14,153.701386859449
12-Sep-2020 23:51:15,153.700962731177
12-Sep-2020 23:51:16,153.700871252531
12-Sep-2020 23:51:17,153.700962731177
12-Sep-2020 23:51:18,153.701386859449
12-Sep-2020 23:51:19,153.702134281574
12-Sep-2020 23:51:20,153.70261454447
12-Sep-2020 23:51:21,153.702689390635
12-Sep-2020 23:51:22,153.702698746406
12-Sep-2020 23:51:23,153.702708102177
12-Sep-2020 23:51:24,153.703203958023
12-Sep-2020 23:51:25,153.704080727391
12-Sep-2020 23:51:26,153.70469553518
12-Sep-2020 23:51:27,153.704941458295
12-Sep-2020 23:51:28,153.705212330132
12-Sep-2020 23:51:29,153.70558656096
12-Sep-2020 23:51:30,153.705744569532
12-Sep-2020 23:51:31,153.706019005472
12-Sep-2020 23:51:32,153.706949384891
12-Sep-2020 23:51:33,153.706949384891
12-Sep-2020 23:51:34,153.706949384891
12-Sep-2020 23:51:35,153.706949384891
12-Sep-2020 23:51:36,153.706019005472
12-Sep-2020 23:51:37,153.706019005472
12-Sep-2020 23:51:38,153.705744569532
12-Sep-2020 23:51:39,153.70558656096
12-Sep-2020 23:51:40,153.705212330132
12-Sep-2020 23:51:41,153.704941458295
12-Sep-2020 23:51:42,153.70469553518
12-Sep-2020 23:51:43,153.704080727391
12-Sep-2020 23:51:44,153.703203958023
12-Sep-2020 23:51:45,153.703203958023
12-Sep-2020 23:51:46,153.703203958023
12-Sep-2020 23:51:47,153.702708102177
12-Sep-2020 23:51:48,153.702698746406
12-Sep-2020 23:51:49,153.702689390635
12-Sep-2020 23:51:50,153.70261454447
12-Sep-2020 23:51:51,153.70261454447
12-Sep-2020 23:51:52,153.70261454447
12-Sep-2020 23:51:53,153.70261454447
12-Sep-2020 23:51:54,153.702134281574
12-Sep-2020 23:51:55,153.701386859449
12-Sep-2020 23:51:56,153.700962731177
12-Sep-2020 23:51:57,153.700962731177
12-Sep-2020 23:51:58,153.700962731177
12-Sep-2020 23:51:59,153.700962731177
12-Sep-2020 23:52:00,153.700962731177
12-Sep-2020 23:52:01,153.700962731177
12-Sep-2020 23:52:02,153.700962731177
12-Sep-2020 23:52:03,153.700962731177
12-Sep-2020 23:52:04,153.700962731177
12-Sep-2020 23:52:05,153.700962731177
12-Sep-2020 23:52:06,153.700962731177
12-Sep-2020 23:52:07,153.700871252531
12-Sep-2020 23:52:08,153.700871252531
12-Sep-2020 23:52:09,153.700222585762
12-Sep-2020 23:52:10,153.699551465145
12-Sep-2020 23:52:11,153.699337618957
12-Sep-2020 23:52:12,153.69914622662
12-Sep-2020 23:52:13,153.699114149692
12-Sep-2020 23:52:14,153.699017918907
12-Sep-2020 23:52:15,153.699017918907
12-Sep-2020 23:52:16,153.699017918907
12-Sep-2020 23:52:17,153.699017918907
12-Sep-2020 23:52:18,153.699017918907
12-Sep-2020 23:52:19,153.699017918907
12-Sep-2020 23:52:20,153.699017918907
12-Sep-2020 23:52:21,153.699114149692
12-Sep-2020 23:52:22,153.69914622662
12-Sep-2020 23:52:23,153.699337618957
12-Sep-2020 23:52:24,153.699551465145
12-Sep-2020 23:52:25,153.700222585762
12-Sep-2020 23:52:26,153.700871252531
12-Sep-2020 23:52:27,153.700871252531
12-Sep-2020 23:52:28,153.700962731177
12-Sep-2020 23:52:29,153.701386859449
12-Sep-2020 23:52:30,153.702134281574
12-Sep-2020 23:52:31,153.702134281574
12-Sep-2020 23:52:32,153.701386859449
12-Sep-2020 23:52:33,153.700962731177
12-Sep-2020 23:52:34,153.700871252531
12-Sep-2020 23:52:35,153.700871252531
12-Sep-2020 23:52:36,153.700222585762
12-Sep-2020 23:52:37,153.699551465145
12-Sep-2020 23:52:38,153.699337618957
12-Sep-2020 23:52:39,153.69914622662
12-Sep-2020 23:52:40,153.699114149692
12-Sep-2020 23:52:41,153.699017918907
12-Sep-2020 23:52:42,153.698932380433
12-Sep-2020 23:52:43,153.698857534267
12-Sep-2020 23:52:44,153.69880407272
12-Sep-2020 23:52:45,153.698782688101
12-Sep-2020 23:52:46,153.698166543774
12-Sep-2020 23:52:47,153.698166543774
12-Sep-2020 23:52:48,153.698166543774
12-Sep-2020 23:52:49,153.698166543774
12-Sep-2020 23:52:50,153.698166543774
12-Sep-2020 23:52:51,153.698166543774
12-Sep-2020 23:52:52,153.698166543774
12-Sep-2020 23:52:53,153.698166543774
12-Sep-2020 23:52:54,153.698166543774
12-Sep-2020 23:52:55,153.698166543774
12-Sep-2020 23:52:56,153.698166543774
12-Sep-2020 23:52:57,153.698166543774
12-Sep-2020 23:52:58,153.698166543774
12-Sep-2020 23:52:59,153.697506293671
12-Sep-2020 23:53:00,153.697394024423
12-Sep-2020 23:53:01,153.697319178257
12-Sep-2020 23:53:02,153.697319178257
12-Sep-2020 23:53:03,153.697291110945
12-Sep-2020 23:53:04,153.697291110945
12-Sep-2020 23:53:05,153.69722562055
12-Sep-2020 23:53:06,153.697075928219
12-Sep-2020 23:53:07,153.696982370512
12-Sep-2020 23:53:08,153.696826441
12-Sep-2020 23:53:09,153.696826441
12-Sep-2020 23:53:10,153.696826441
12-Sep-2020 23:53:11,153.696826441
12-Sep-2020 23:53:12,153.696826441
12-Sep-2020 23:53:13,153.696826441
12-Sep-2020 23:53:14,153.696826441
12-Sep-2020 23:53:15,153.696826441
12-Sep-2020 23:53:16,153.696826441
12-Sep-2020 23:53:17,153.696826441
12-Sep-2020 23:53:18,153.696826441
12-Sep-2020 23:53:19,153.696826441
12-Sep-2020 23:53:20,153.696826441
12-Sep-2020 23:53:21,153.696826441
12-Sep-2020 23:53:22,153.696826441
12-Sep-2020 23:53:23,153.696826441
12-Sep-2020 23:53:24,153.696826441
12-Sep-2020 23:53:25,153.696826441
12-Sep-2020 23:53:26,153.696826441
12-Sep-2020 23:53:27,153.69655512365
12-Sep-2020 23:53:28,153.696297320191
12-Sep-2020 23:53:29,153.696089414176
12-Sep-2020 23:53:30,153.695989619289
12-Sep-2020 23:53:31,153.695931405604
12-Sep-2020 23:53:32,153.695898140642
12-Sep-2020 23:53:33,153.695898140642
12-Sep-2020 23:53:34,153.695898140642
12-Sep-2020 23:53:35,153.695898140642
12-Sep-2020 23:53:36,153.695898140642
12-Sep-2020 23:53:37,153.695898140642
12-Sep-2020 23:53:38,153.695898140642
12-Sep-2020 23:53:39,153.695898140642
12-Sep-2020 23:53:40,153.695931405604
12-Sep-2020 23:53:41,153.695989619289
12-Sep-2020 23:53:42,153.696089414176
12-Sep-2020 23:53:43,153.696297320191
12-Sep-2020 23:53:44,153.696297320191
12-Sep-2020 23:53:45,153.69655512365
12-Sep-2020 23:53:46,153.696826441
12-Sep-2020 23:53:47,153.696982370512
12-Sep-2020 23:53:48,153.697075928219
12-Sep-2020 23:53:49,153.697075928219
12-Sep-2020 23:53:50,153.69722562055
12-Sep-2020 23:53:51,153.69722562055
12-Sep-2020 23:53:52,153.697291110945
12-Sep-2020 23:53:53,153.697291110945
12-Sep-2020 23:53:54,153.697291110945
12-Sep-2020 23:53:55,153.697291110945
12-Sep-2020 23:53:56,153.697291110945
12-Sep-2020 23:53:57,153.697319178257
12-Sep-2020 23:53:58,153.697394024423
12-Sep-2020 23:53:59,153.697506293671
12-Sep-2020 23:54:00,153.698166543774
12-Sep-2020 23:54:01,153.698782688101
12-Sep-2020 23:54:02,153.69880407272
12-Sep-2020 23:54:03,153.698857534267
12-Sep-2020 23:54:04,153.698857534267
12-Sep-2020 23:54:05,153.698857534267
12-Sep-2020 23:54:06,153.698857534267
12-Sep-2020 23:54:07,153.69880407272
12-Sep-2020 23:54:08,153.698782688101
12-Sep-2020 23:54:09,153.698166543774
12-Sep-2020 23:54:10,153.697506293671
12-Sep-2020 23:54:11,153.697394024423
12-Sep-2020 23:54:12,153.697319178257
12-Sep-2020 23:54:13,153.697291110945
12-Sep-2020 23:54:14,153.69722562055
12-Sep-2020 23:54:15,153.697075928219
12-Sep-2020 23:54:16,153.696982370512
12-Sep-2020 23:54:17,153.696826441
12-Sep-2020 23:54:18,153.69655512365
12-Sep-2020 23:54:19,153.696297320191
12-Sep-2020 23:54:20,153.696089414176
12-Sep-2020 23:54:21,153.696089414176
12-Sep-2020 23:54:22,153.696297320191
12-Sep-2020 23:54:23,153.69655512365
12-Sep-2020 23:54:24,153.696826441
12-Sep-2020 23:54:25,153.696982370512
12-Sep-2020 23:54:26,153.697075928219
12-Sep-2020 23:54:27,153.697075928219
12-Sep-2020 23:54:28,153.697075928219
12-Sep-2020 23:54:29,153.696982370512
12-Sep-2020 23:54:30,153.696982370512
12-Sep-2020 23:54:31,153.696826441
12-Sep-2020 23:54:32,153.69655512365
12-Sep-2020 23:54:33,153.696297320191
12-Sep-2020 23:54:34,153.696089414176
12-Sep-2020 23:54:35,153.695956354326
12-Sep-2020 23:54:36,153.695898140642
12-Sep-2020 23:54:37,153.695587944867
12-Sep-2020 23:54:38,153.695180449076
12-Sep-2020 23:54:39,153.694940941347
12-Sep-2020 23:54:40,153.693839633482
12-Sep-2020 23:54:41,153.692720148692
12-Sep-2020 23:54:42,153.692483581347
12-Sep-2020 23:54:43,153.692387350563
12-Sep-2020 23:54:44,153.692387350563
12-Sep-2020 23:54:45,153.692387350563
12-Sep-2020 23:54:46,153.692387350563
12-Sep-2020 23:54:47,153.692387350563
12-Sep-2020 23:54:48,153.692387350563
12-Sep-2020 23:54:49,153.692340571709
12-Sep-2020 23:54:50,153.692243152891
12-Sep-2020 23:54:51,153.692172464845
12-Sep-2020 23:54:52,153.692172464845
12-Sep-2020 23:54:53,153.692172464845
12-Sep-2020 23:54:54,153.691999902853
12-Sep-2020 23:54:55,153.691725466912
12-Sep-2020 23:54:56,153.691725466912
12-Sep-2020 23:54:57,153.691725466912
12-Sep-2020 23:54:58,153.691725466912
12-Sep-2020 23:54:59,153.691725466912
12-Sep-2020 23:55:00,153.691725466912
12-Sep-2020 23:55:01,153.691725466912
12-Sep-2020 23:55:02,153.691725466912
12-Sep-2020 23:55:03,153.691725466912
12-Sep-2020 23:55:04,153.691725466912
12-Sep-2020 23:55:05,153.691725466912
12-Sep-2020 23:55:06,153.691999902853
12-Sep-2020 23:55:07,153.692172464845
12-Sep-2020 23:55:08,153.692243152891
12-Sep-2020 23:55:09,153.692340571709
12-Sep-2020 23:55:10,153.692387350563
12-Sep-2020 23:55:11,153.692483581347
12-Sep-2020 23:55:12,153.692720148692
12-Sep-2020 23:55:13,153.693839633482
12-Sep-2020 23:55:14,153.694940941347
12-Sep-2020 23:55:15,153.695180449076
12-Sep-2020 23:55:16,153.695587944867
12-Sep-2020 23:55:17,153.695898140642
12-Sep-2020 23:55:18,153.695956354326
12-Sep-2020 23:55:19,153.696089414176
12-Sep-2020 23:55:20,153.696297320191
12-Sep-2020 23:55:21,153.69655512365
12-Sep-2020 23:55:22,153.696826441
12-Sep-2020 23:55:23,153.696982370512
12-Sep-2020 23:55:24,153.697075928219
12-Sep-2020 23:55:25,153.697075928219
12-Sep-2020 23:55:26,153.69722562055
12-Sep-2020 23:55:27,153.69722562055
12-Sep-2020 23:55:28,153.69722562055
12-Sep-2020 23:55:29,153.697291110945
12-Sep-2020 23:55:30,153.69722562055
12-Sep-2020 23:55:31,153.69722562055
12-Sep-2020 23:55:32,153.69722562055
12-Sep-2020 23:55:33,153.697291110945
12-Sep-2020 23:55:34,153.697319178257
12-Sep-2020 23:55:35,153.697319178257
12-Sep-2020 23:55:36,153.697394024423
12-Sep-2020 23:55:37,153.697506293671
12-Sep-2020 23:55:38,153.698166543774
12-Sep-2020 23:55:39,153.698782688101
12-Sep-2020 23:55:40,153.69880407272
12-Sep-2020 23:55:41,153.698857534267
12-Sep-2020 23:55:42,153.698932380433
12-Sep-2020 23:55:43,153.699017918907
12-Sep-2020 23:55:44,153.699114149692
12-Sep-2020 23:55:45,153.699114149692
12-Sep-2020 23:55:46,153.699114149692
12-Sep-2020 23:55:47,153.69914622662
12-Sep-2020 23:55:48,153.69914622662
12-Sep-2020 23:55:49,153.69914622662
12-Sep-2020 23:55:50,153.69914622662
12-Sep-2020 23:55:51,153.69914622662
12-Sep-2020 23:55:52,153.69914622662
12-Sep-2020 23:55:53,153.69914622662
12-Sep-2020 23:55:54,153.69914622662
12-Sep-2020 23:55:55,153.69914622662
12-Sep-2020 23:55:56,153.69914622662
12-Sep-2020 23:55:57,153.69914622662
12-Sep-2020 23:55:58,153.69914622662
12-Sep-2020 23:55:59,153.69914622662
12-Sep-2020 23:56:00,153.69914622662
12-Sep-2020 23:56:01,153.69914622662
12-Sep-2020 23:56:02,153.699114149692
12-Sep-2020 23:56:03,153.699114149692
12-Sep-2020 23:56:04,153.69914622662
12-Sep-2020 23:56:05,153.699360072807
12-Sep-2020 23:56:06,153.699360072807
12-Sep-2020 23:56:07,153.69914622662
12-Sep-2020 23:56:08,153.699114149692
12-Sep-2020 23:56:09,153.699017918907
12-Sep-2020 23:56:10,153.698932380433
12-Sep-2020 23:56:11,153.698932380433
12-Sep-2020 23:56:12,153.698857534267
12-Sep-2020 23:56:13,153.698857534267
12-Sep-2020 23:56:14,153.698857534267
12-Sep-2020 23:56:15,153.69880407272
12-Sep-2020 23:56:16,153.698782688101
12-Sep-2020 23:56:17,153.698718534245
12-Sep-2020 23:56:18,153.698123774537
12-Sep-2020 23:56:19,153.697506293671
12-Sep-2020 23:56:20,153.697394024423
12-Sep-2020 23:56:21,153.697319178257
12-Sep-2020 23:56:22,153.697319178257
12-Sep-2020 23:56:23,153.697319178257
12-Sep-2020 23:56:24,153.697319178257
12-Sep-2020 23:56:25,153.697319178257
12-Sep-2020 23:56:26,153.697319178257
12-Sep-2020 23:56:27,153.697319178257
12-Sep-2020 23:56:28,153.697319178257
12-Sep-2020 23:56:29,153.697319178257
12-Sep-2020 23:56:30,153.697319178257
12-Sep-2020 23:56:31,153.697319178257
12-Sep-2020 23:56:32,153.697394024423
12-Sep-2020 23:56:33,153.697394024423
12-Sep-2020 23:56:34,153.697394024423
12-Sep-2020 23:56:35,153.697394024423
12-Sep-2020 23:56:36,153.697394024423
12-Sep-2020 23:56:37,153.697394024423
12-Sep-2020 23:56:38,153.697394024423
12-Sep-2020 23:56:39,153.697319178257
12-Sep-2020 23:56:40,153.697291110945
12-Sep-2020 23:56:41,153.69722562055
12-Sep-2020 23:56:42,153.69722562055
12-Sep-2020 23:56:43,153.69722562055
12-Sep-2020 23:56:44,153.697291110945
12-Sep-2020 23:56:45,153.697291110945
12-Sep-2020 23:56:46,153.697291110945
12-Sep-2020 23:56:47,153.697291110945
12-Sep-2020 23:56:48,153.69722562055
12-Sep-2020 23:56:49,153.69722562055
12-Sep-2020 23:56:50,153.69722562055
12-Sep-2020 23:56:51,153.69722562055
12-Sep-2020 23:56:52,153.69722562055
12-Sep-2020 23:56:53,153.697066572448
12-Sep-2020 23:56:54,153.697066572448
12-Sep-2020 23:56:55,153.697066572448
12-Sep-2020 23:56:56,153.697066572448
12-Sep-2020 23:56:57,153.696826441
12-Sep-2020 23:56:58,153.69655512365
12-Sep-2020 23:56:59,153.69655512365
12-Sep-2020 23:57:00,153.696297320191
12-Sep-2020 23:57:01,153.696089414176
12-Sep-2020 23:57:02,153.695956354326
12-Sep-2020 23:57:03,153.695956354326
12-Sep-2020 23:57:04,153.695898140642
12-Sep-2020 23:57:05,153.695587944867
12-Sep-2020 23:57:06,153.695587944867
12-Sep-2020 23:57:07,153.695587944867
12-Sep-2020 23:57:08,153.695587944867
12-Sep-2020 23:57:09,153.695587944867
12-Sep-2020 23:57:10,153.695587944867
12-Sep-2020 23:57:11,153.695587944867
12-Sep-2020 23:57:12,153.695898140642
12-Sep-2020 23:57:13,153.695898140642
12-Sep-2020 23:57:14,153.695956354326
12-Sep-2020 23:57:15,153.695956354326
12-Sep-2020 23:57:16,153.695956354326
12-Sep-2020 23:57:17,153.695956354326
12-Sep-2020 23:57:18,153.695956354326
12-Sep-2020 23:57:19,153.695956354326
12-Sep-2020 23:57:20,153.695956354326
12-Sep-2020 23:57:21,153.695956354326
12-Sep-2020 23:57:22,153.695956354326
12-Sep-2020 23:57:23,153.695956354326
12-Sep-2020 23:57:24,153.695898140642
12-Sep-2020 23:57:25,153.695587944867
12-Sep-2020 23:57:26,153.695262779859
12-Sep-2020 23:57:27,153.695165479843
12-Sep-2020 23:57:28,153.695165479843
12-Sep-2020 23:57:29,153.694940941347
12-Sep-2020 23:57:30,153.693839633482
12-Sep-2020 23:57:31,153.693839633482
12-Sep-2020 23:57:32,153.694940941347
12-Sep-2020 23:57:33,153.694940941347
12-Sep-2020 23:57:34,153.694940941347
12-Sep-2020 23:57:35,153.694940941347
12-Sep-2020 23:57:36,153.694940941347
12-Sep-2020 23:57:37,153.694940941347
12-Sep-2020 23:57:38,153.694940941347
12-Sep-2020 23:57:39,153.694940941347
12-Sep-2020 23:57:40,153.694940941347
12-Sep-2020 23:57:41,153.694940941347
12-Sep-2020 23:57:42,153.693839633482
12-Sep-2020 23:57:43,153.693839633482
12-Sep-2020 23:57:44,153.693839633482
12-Sep-2020 23:57:45,153.693839633482
12-Sep-2020 23:57:46,153.693839633482
12-Sep-2020 23:57:47,153.694940941347
12-Sep-2020 23:57:48,153.695165479843
12-Sep-2020 23:57:49,153.695262779859
12-Sep-2020 23:57:50,153.695587944867
12-Sep-2020 23:57:51,153.695587944867
12-Sep-2020 23:57:52,153.695587944867
12-Sep-2020 23:57:53,153.695587944867
12-Sep-2020 23:57:54,153.695262779859
12-Sep-2020 23:57:55,153.695165479843
12-Sep-2020 23:57:56,153.694940941347
12-Sep-2020 23:57:57,153.693839633482
12-Sep-2020 23:57:58,153.693839633482
12-Sep-2020 23:57:59,153.692720148692
12-Sep-2020 23:58:00,153.692720148692
12-Sep-2020 23:58:01,153.692483581347
12-Sep-2020 23:58:02,153.692387350563
12-Sep-2020 23:58:03,153.692387350563
12-Sep-2020 23:58:04,153.692387350563
12-Sep-2020 23:58:05,153.692387350563
12-Sep-2020 23:58:06,153.692387350563
12-Sep-2020 23:58:07,153.692340571709
12-Sep-2020 23:58:08,153.692243152891
12-Sep-2020 23:58:09,153.692172464845
12-Sep-2020 23:58:10,153.692109499024
12-Sep-2020 23:58:11,153.692109499024
12-Sep-2020 23:58:12,153.692109499024
12-Sep-2020 23:58:13,153.692109499024
12-Sep-2020 23:58:14,153.692109499024
12-Sep-2020 23:58:15,153.691936937031
12-Sep-2020 23:58:16,153.691725466912
12-Sep-2020 23:58:17,153.691515481837
12-Sep-2020 23:58:18,153.691725466912
12-Sep-2020 23:58:19,153.691515481837
12-Sep-2020 23:58:20,153.691515481837
12-Sep-2020 23:58:21,153.691515481837
12-Sep-2020 23:58:22,153.6912826271
12-Sep-2020 23:58:23,153.691083037325
12-Sep-2020 23:58:24,153.690999874919
12-Sep-2020 23:58:25,153.69075454582
12-Sep-2020 23:58:26,153.69075454582
12-Sep-2020 23:58:27,153.69075454582
12-Sep-2020 23:58:28,153.69075454582
12-Sep-2020 23:58:29,153.69075454582
12-Sep-2020 23:58:30,153.69075454582
12-Sep-2020 23:58:31,153.69075454582
12-Sep-2020 23:58:32,153.69075454582
12-Sep-2020 23:58:33,153.690999874919
12-Sep-2020 23:58:34,153.690999874919
12-Sep-2020 23:58:35,153.690999874919
12-Sep-2020 23:58:36,153.690999874919
12-Sep-2020 23:58:37,153.691083037325
12-Sep-2020 23:58:38,153.690999874919
12-Sep-2020 23:58:39,153.690999874919
12-Sep-2020 23:58:40,153.690999874919
12-Sep-2020 23:58:41,153.69075454582
12-Sep-2020 23:58:42,153.688825177997
12-Sep-2020 23:58:43,153.687057976866
12-Sep-2020 23:58:44,153.686946539242
12-Sep-2020 23:58:45,153.686869317008
12-Sep-2020 23:58:46,153.686792599688
12-Sep-2020 23:58:47,153.686737801603
12-Sep-2020 23:58:48,153.686560041959
12-Sep-2020 23:58:49,153.686326147692
12-Sep-2020 23:58:50,153.686228847677
12-Sep-2020 23:58:51,153.684297816605
12-Sep-2020 23:58:52,153.682382586391
12-Sep-2020 23:58:53,153.682267822271
12-Sep-2020 23:58:54,153.68211916947
12-Sep-2020 23:58:55,153.681936212176
12-Sep-2020 23:58:56,153.681533914037
12-Sep-2020 23:58:57,153.681274031517
12-Sep-2020 23:58:58,153.68127135844
12-Sep-2020 23:58:59,153.681274031517
12-Sep-2020 23:59:00,153.681533914037
12-Sep-2020 23:59:01,153.681936212176
12-Sep-2020 23:59:02,153.681936212176
12-Sep-2020 23:59:03,153.68211916947
12-Sep-2020 23:59:04,153.682267822271
12-Sep-2020 23:59:05,153.682382586391
12-Sep-2020 23:59:06,153.682382586391
12-Sep-2020 23:59:07,153.682382586391
12-Sep-2020 23:59:08,153.684297816605
12-Sep-2020 23:59:09,153.684297816605
12-Sep-2020 23:59:10,153.686228847677
12-Sep-2020 23:59:11,153.686326147692
12-Sep-2020 23:59:12,153.686560041959
12-Sep-2020 23:59:13,153.686737801603
12-Sep-2020 23:59:14,153.686792599688
12-Sep-2020 23:59:15,153.686869317008
12-Sep-2020 23:59:16,153.686946539242
12-Sep-2020 23:59:17,153.687057976866
12-Sep-2020 23:59:18,153.687057976866
12-Sep-2020 23:59:19,153.687057976866
12-Sep-2020 23:59:20,153.687057976866
12-Sep-2020 23:59:21,153.687057976866
12-Sep-2020 23:59:22,153.687057976866
12-Sep-2020 23:59:23,153.688825177997
12-Sep-2020 23:59:24,153.69075454582
12-Sep-2020 23:59:25,153.69075454582
12-Sep-2020 23:59:26,153.690999874919
12-Sep-2020 23:59:27,153.69075454582
12-Sep-2020 23:59:28,153.69075454582
12-Sep-2020 23:59:29,153.69075454582
12-Sep-2020 23:59:30,153.69075454582
12-Sep-2020 23:59:31,153.69075454582
12-Sep-2020 23:59:32,153.69075454582
12-Sep-2020 23:59:33,153.690999874919
12-Sep-2020 23:59:34,153.691083037325
12-Sep-2020 23:59:35,153.6912826271
12-Sep-2020 23:59:36,153.691515481837
12-Sep-2020 23:59:37,153.691725466912
12-Sep-2020 23:59:38,153.691936937031
12-Sep-2020 23:59:39,153.692109499024
12-Sep-2020 23:59:40,153.692172464845
12-Sep-2020 23:59:41,153.692172464845
12-Sep-2020 23:59:42,153.692109499024
12-Sep-2020 23:59:43,153.692109499024
12-Sep-2020 23:59:44,153.692109499024
12-Sep-2020 23:59:45,153.692109499024
12-Sep-2020 23:59:46,153.692109499024
12-Sep-2020 23:59:47,153.691936937031
12-Sep-2020 23:59:48,153.691725466912
12-Sep-2020 23:59:49,153.691515481837
12-Sep-2020 23:59:50,153.691515481837
12-Sep-2020 23:59:51,153.6912826271
12-Sep-2020 23:59:52,153.691083037325
12-Sep-2020 23:59:53,153.690999874919
12-Sep-2020 23:59:54,153.69075454582
12-Sep-2020 23:59:55,153.688825177997
12-Sep-2020 23:59:56,153.687057976866
12-Sep-2020 23:59:57,153.686946539242
12-Sep-2020 23:59:58,153.686869317008
12-Sep-2020 23:59:59,153.686869317008
13-Sep-2020 00:00:00,153.686869317008
13-Sep-2020 00:00:01,153.686869317008
13-Sep-2020 00:00:02,153.686869317008
13-Sep-2020 00:00:03,153.686869317008
13-Sep-2020 00:00:04,153.686869317008
13-Sep-2020 00:00:05,153.686946539242
13-Sep-2020 00:00:06,153.687057976866
13-Sep-2020 00:00:07,153.688825177997
13-Sep-2020 00:00:08,153.688825177997
13-Sep-2020 00:00:09,153.688825177997
13-Sep-2020 00:00:10,153.688825177997
13-Sep-2020 00:00:11,153.69075454582
13-Sep-2020 00:00:12,153.690999874919
13-Sep-2020 00:00:13,153.691083037325
13-Sep-2020 00:00:14,153.6912826271
13-Sep-2020 00:00:15,153.691515481837
13-Sep-2020 00:00:16,153.691725466912
13-Sep-2020 00:00:17,153.691936937031
13-Sep-2020 00:00:18,153.692109499024
13-Sep-2020 00:00:19,153.692172464845
13-Sep-2020 00:00:20,153.692243152891
13-Sep-2020 00:00:21,153.692243152891
13-Sep-2020 00:00:22,153.692243152891
13-Sep-2020 00:00:23,153.692243152891
13-Sep-2020 00:00:24,153.692243152891
13-Sep-2020 00:00:25,153.692243152891
13-Sep-2020 00:00:26,153.692243152891
13-Sep-2020 00:00:27,153.692243152891
13-Sep-2020 00:00:28,153.692243152891
13-Sep-2020 00:00:29,153.692243152891
13-Sep-2020 00:00:30,153.692340571709
13-Sep-2020 00:00:31,153.692340571709
13-Sep-2020 00:00:32,153.692340571709
13-Sep-2020 00:00:33,153.692340571709
13-Sep-2020 00:00:34,153.692340571709
13-Sep-2020 00:00:35,153.692340571709
13-Sep-2020 00:00:36,153.692340571709
13-Sep-2020 00:00:37,153.692340571709
13-Sep-2020 00:00:38,153.692340571709
13-Sep-2020 00:00:39,153.692340571709
13-Sep-2020 00:00:40,153.692340571709
13-Sep-2020 00:00:41,153.692340571709
13-Sep-2020 00:00:42,153.692387350563
13-Sep-2020 00:00:43,153.692483581347
13-Sep-2020 00:00:44,153.692720148692
13-Sep-2020 00:00:45,153.693839633482
13-Sep-2020 00:00:46,153.694940941347
13-Sep-2020 00:00:47,153.695165479843
13-Sep-2020 00:00:48,153.695262779859
13-Sep-2020 00:00:49,153.695587944867
13-Sep-2020 00:00:50,153.695898140642
13-Sep-2020 00:00:51,153.695956354326
13-Sep-2020 00:00:52,153.696089414176
13-Sep-2020 00:00:53,153.696297320191
13-Sep-2020 00:00:54,153.69655512365
13-Sep-2020 00:00:55,153.696826441
13-Sep-2020 00:00:56,153.697066572448
13-Sep-2020 00:00:57,153.697066572448
13-Sep-2020 00:00:58,153.697066572448
13-Sep-2020 00:00:59,153.697066572448
13-Sep-2020 00:01:00,153.697066572448
13-Sep-2020 00:01:01,153.697066572448
13-Sep-2020 00:01:02,153.697066572448
13-Sep-2020 00:01:03,153.697066572448
13-Sep-2020 00:01:04,153.697066572448
13-Sep-2020 00:01:05,153.69722562055
13-Sep-2020 00:01:06,153.69722562055
13-Sep-2020 00:01:07,153.697291110945
13-Sep-2020 00:01:08,153.697291110945
13-Sep-2020 00:01:09,153.697319178257
13-Sep-2020 00:01:10,153.697394024423
13-Sep-2020 00:01:11,153.697506293671
13-Sep-2020 00:01:12,153.697506293671
13-Sep-2020 00:01:13,153.697506293671
13-Sep-2020 00:01:14,153.697506293671
13-Sep-2020 00:01:15,153.697506293671
13-Sep-2020 00:01:16,153.697506293671
13-Sep-2020 00:01:17,153.697506293671
13-Sep-2020 00:01:18,153.697506293671
13-Sep-2020 00:01:19,153.697506293671
13-Sep-2020 00:01:20,153.697506293671
13-Sep-2020 00:01:21,153.697506293671
13-Sep-2020 00:01:22,153.697394024423
13-Sep-2020 00:01:23,153.697394024423
13-Sep-2020 00:01:24,153.697319178257
13-Sep-2020 00:01:25,153.697291110945
13-Sep-2020 00:01:26,153.697291110945
13-Sep-2020 00:01:27,153.697291110945
13-Sep-2020 00:01:28,153.697291110945
13-Sep-2020 00:01:29,153.69722562055
13-Sep-2020 00:01:30,153.69722562055
13-Sep-2020 00:01:31,153.697066572448
13-Sep-2020 00:01:32,153.697066572448
13-Sep-2020 00:01:33,153.697066572448
13-Sep-2020 00:01:34,153.69722562055
13-Sep-2020 00:01:35,153.697291110945
13-Sep-2020 00:01:36,153.697319178257
13-Sep-2020 00:01:37,153.697394024423
13-Sep-2020 00:01:38,153.697506293671
13-Sep-2020 00:01:39,153.698102389918
13-Sep-2020 00:01:40,153.698102389918
13-Sep-2020 00:01:41,153.698102389918
13-Sep-2020 00:01:42,153.698654380389
13-Sep-2020 00:01:43,153.698654380389
13-Sep-2020 00:01:44,153.698654380389
13-Sep-2020 00:01:45,153.698718534245
13-Sep-2020 00:01:46,153.698718534245
13-Sep-2020 00:01:47,153.698718534245
13-Sep-2020 00:01:48,153.698718534245
13-Sep-2020 00:01:49,153.698718534245
13-Sep-2020 00:01:50,153.698718534245
13-Sep-2020 00:01:51,153.698718534245
13-Sep-2020 00:01:52,153.698718534245
13-Sep-2020 00:01:53,153.698718534245
13-Sep-2020 00:01:54,153.698718534245
13-Sep-2020 00:01:55,153.698654380389
13-Sep-2020 00:01:56,153.698654380389
13-Sep-2020 00:01:57,153.698654380389
13-Sep-2020 00:01:58,153.698654380389
13-Sep-2020 00:01:59,153.698654380389
13-Sep-2020 00:02:00,153.698654380389
13-Sep-2020 00:02:01,153.698654380389
13-Sep-2020 00:02:02,153.698654380389
13-Sep-2020 00:02:03,153.698654380389
13-Sep-2020 00:02:04,153.698654380389
13-Sep-2020 00:02:05,153.698654380389
13-Sep-2020 00:02:06,153.698654380389
13-Sep-2020 00:02:07,153.698654380389
13-Sep-2020 00:02:08,153.698654380389
13-Sep-2020 00:02:09,153.698654380389
13-Sep-2020 00:02:10,153.698654380389
13-Sep-2020 00:02:11,153.698654380389
13-Sep-2020 00:02:12,153.698654380389
13-Sep-2020 00:02:13,153.698654380389
13-Sep-2020 00:02:14,153.698654380389
13-Sep-2020 00:02:15,153.698654380389
13-Sep-2020 00:02:16,153.698654380389
13-Sep-2020 00:02:17,153.698654380389
13-Sep-2020 00:02:18,153.698654380389
13-Sep-2020 00:02:19,153.698654380389
13-Sep-2020 00:02:20,153.698654380389
13-Sep-2020 00:02:21,153.698654380389
13-Sep-2020 00:02:22,153.698654380389
13-Sep-2020 00:02:23,153.698654380389
13-Sep-2020 00:02:24,153.698654380389
13-Sep-2020 00:02:25,153.698654380389
13-Sep-2020 00:02:26,153.698102389918
13-Sep-2020 00:02:27,153.698102389918
13-Sep-2020 00:02:28,153.697506293671
13-Sep-2020 00:02:29,153.697394024423
13-Sep-2020 00:02:30,153.697319178257
13-Sep-2020 00:02:31,153.697291110945
13-Sep-2020 00:02:32,153.69722562055
13-Sep-2020 00:02:33,153.697066572448
13-Sep-2020 00:02:34,153.696826441
13-Sep-2020 00:02:35,153.69655512365
13-Sep-2020 00:02:36,153.69655512365
13-Sep-2020 00:02:37,153.69655512365
13-Sep-2020 00:02:38,153.69655512365
13-Sep-2020 00:02:39,153.69655512365
13-Sep-2020 00:02:40,153.69655512365
13-Sep-2020 00:02:41,153.69655512365
13-Sep-2020 00:02:42,153.696826441
13-Sep-2020 00:02:43,153.697066572448
13-Sep-2020 00:02:44,153.69722562055
13-Sep-2020 00:02:45,153.697291110945
13-Sep-2020 00:02:46,153.697319178257
13-Sep-2020 00:02:47,153.697394024423
13-Sep-2020 00:02:48,153.697506293671
13-Sep-2020 00:02:49,153.698102389918
13-Sep-2020 00:02:50,153.698654380389
13-Sep-2020 00:02:51,153.698718534245
13-Sep-2020 00:02:52,153.698782688101
13-Sep-2020 00:02:53,153.69880407272
13-Sep-2020 00:02:54,153.698814765029
13-Sep-2020 00:02:55,153.698868226576
13-Sep-2020 00:02:56,153.698932380433
13-Sep-2020 00:02:57,153.699017918907
13-Sep-2020 00:02:58,153.699114149692
13-Sep-2020 00:02:59,153.699114149692
13-Sep-2020 00:03:00,153.699114149692
13-Sep-2020 00:03:01,153.699114149692
13-Sep-2020 00:03:02,153.699114149692
13-Sep-2020 00:03:03,153.699114149692
13-Sep-2020 00:03:04,153.699017918907
13-Sep-2020 00:03:05,153.698932380433
13-Sep-2020 00:03:06,153.698932380433
13-Sep-2020 00:03:07,153.698932380433
13-Sep-2020 00:03:08,153.698932380433
13-Sep-2020 00:03:09,153.699017918907
13-Sep-2020 00:03:10,153.699114149692
13-Sep-2020 00:03:11,153.69914622662
13-Sep-2020 00:03:12,153.699360072807
13-Sep-2020 00:03:13,153.700222585762
13-Sep-2020 00:03:14,153.700871252531
13-Sep-2020 00:03:15,153.700871252531
13-Sep-2020 00:03:16,153.700962731177
13-Sep-2020 00:03:17,153.701764208867
13-Sep-2020 00:03:18,153.702511630992
13-Sep-2020 00:03:19,153.70261454447
13-Sep-2020 00:03:20,153.70288586182
13-Sep-2020 00:03:21,153.703391073437
13-Sep-2020 00:03:22,153.704305265888
13-Sep-2020 00:03:23,153.704941458295
13-Sep-2020 00:03:24,153.705212330132
13-Sep-2020 00:03:25,153.70558656096
13-Sep-2020 00:03:26,153.705744569532
13-Sep-2020 00:03:27,153.705744569532
13-Sep-2020 00:03:28,153.706708213913
13-Sep-2020 00:03:29,153.707647949103
13-Sep-2020 00:03:30,153.707647949103
13-Sep-2020 00:03:31,153.707647949103
13-Sep-2020 00:03:32,153.707732151039
13-Sep-2020 00:03:33,153.707732151039
13-Sep-2020 00:03:34,153.707647949103
13-Sep-2020 00:03:35,153.706708213913
13-Sep-2020 00:03:36,153.705744569532
13-Sep-2020 00:03:37,153.70558656096
13-Sep-2020 00:03:38,153.705212330132
13-Sep-2020 00:03:39,153.704941458295
13-Sep-2020 00:03:40,153.704305265888
13-Sep-2020 00:03:41,153.703391073437
13-Sep-2020 00:03:42,153.70288586182
13-Sep-2020 00:03:43,153.70261454447
13-Sep-2020 00:03:44,153.702511630992
13-Sep-2020 00:03:45,153.701764208867
13-Sep-2020 00:03:46,153.700962731177
13-Sep-2020 00:03:47,153.700871252531
13-Sep-2020 00:03:48,153.700871252531
13-Sep-2020 00:03:49,153.700222585762
13-Sep-2020 00:03:50,153.699360072807
13-Sep-2020 00:03:51,153.69914622662
13-Sep-2020 00:03:52,153.699114149692
13-Sep-2020 00:03:53,153.699017918907
13-Sep-2020 00:03:54,153.698932380433
13-Sep-2020 00:03:55,153.698868226576
13-Sep-2020 00:03:56,153.698814765029
13-Sep-2020 00:03:57,153.69880407272
13-Sep-2020 00:03:58,153.698782688101
13-Sep-2020 00:03:59,153.698718534245
13-Sep-2020 00:04:00,153.698654380389
13-Sep-2020 00:04:01,153.698102389918
13-Sep-2020 00:04:02,153.697506293671
13-Sep-2020 00:04:03,153.697394024423
13-Sep-2020 00:04:04,153.697319178257
13-Sep-2020 00:04:05,153.697291110945
13-Sep-2020 00:04:06,153.69722562055
13-Sep-2020 00:04:07,153.697066572448
13-Sep-2020 00:04:08,153.696826441
13-Sep-2020 00:04:09,153.69655512365
13-Sep-2020 00:04:10,153.696297320191
13-Sep-2020 00:04:11,153.696089414176
13-Sep-2020 00:04:12,153.695956354326
13-Sep-2020 00:04:13,153.695956354326
13-Sep-2020 00:04:14,153.695956354326
13-Sep-2020 00:04:15,153.695956354326
13-Sep-2020 00:04:16,153.695898140642
13-Sep-2020 00:04:17,153.695587944867
13-Sep-2020 00:04:18,153.695587944867
13-Sep-2020 00:04:19,153.695262779859
13-Sep-2020 00:04:20,153.695165479843
13-Sep-2020 00:04:21,153.694940941347
13-Sep-2020 00:04:22,153.693839633482
13-Sep-2020 00:04:23,153.693839633482
13-Sep-2020 00:04:24,153.692837764095
13-Sep-2020 00:04:25,153.692837764095
13-Sep-2020 00:04:26,153.692837764095
13-Sep-2020 00:04:27,153.692837764095
13-Sep-2020 00:04:28,153.692837764095
13-Sep-2020 00:04:29,153.692837764095
13-Sep-2020 00:04:30,153.692837764095
13-Sep-2020 00:04:31,153.692837764095
13-Sep-2020 00:04:32,153.693839633482
13-Sep-2020 00:04:33,153.693171007737
13-Sep-2020 00:04:34,153.693461482141
13-Sep-2020 00:04:35,153.694130107887
13-Sep-2020 00:04:36,153.694940941347
13-Sep-2020 00:04:37,153.695165479843
13-Sep-2020 00:04:38,153.695262779859
13-Sep-2020 00:04:39,153.695587944867
13-Sep-2020 00:04:40,153.695587944867
13-Sep-2020 00:04:41,153.695898140642
13-Sep-2020 00:04:42,153.695898140642
13-Sep-2020 00:04:43,153.695898140642
13-Sep-2020 00:04:44,153.695898140642
13-Sep-2020 00:04:45,153.695898140642
13-Sep-2020 00:04:46,153.695898140642
13-Sep-2020 00:04:47,153.695898140642
13-Sep-2020 00:04:48,153.695898140642
13-Sep-2020 00:04:49,153.695898140642
13-Sep-2020 00:04:50,153.695898140642
13-Sep-2020 00:04:51,153.695898140642
13-Sep-2020 00:04:52,153.695898140642
13-Sep-2020 00:04:53,153.695898140642
13-Sep-2020 00:04:54,153.695898140642
13-Sep-2020 00:04:55,153.695898140642
13-Sep-2020 00:04:56,153.695898140642
13-Sep-2020 00:04:57,153.695898140642
13-Sep-2020 00:04:58,153.695898140642
13-Sep-2020 00:04:59,153.695898140642
13-Sep-2020 00:05:00,153.695898140642
13-Sep-2020 00:05:01,153.695898140642
13-Sep-2020 00:05:02,153.695898140642
13-Sep-2020 00:05:03,153.695898140642
13-Sep-2020 00:05:04,153.695898140642
13-Sep-2020 00:05:05,153.695898140642
13-Sep-2020 00:05:06,153.695898140642
13-Sep-2020 00:05:07,153.695898140642
13-Sep-2020 00:05:08,153.695898140642
13-Sep-2020 00:05:09,153.695898140642
13-Sep-2020 00:05:10,153.695587944867
13-Sep-2020 00:05:11,153.695587944867
13-Sep-2020 00:05:12,153.695587944867
13-Sep-2020 00:05:13,153.695587944867
13-Sep-2020 00:05:14,153.695262779859
13-Sep-2020 00:05:15,153.695165479843
13-Sep-2020 00:05:16,153.694940941347
13-Sep-2020 00:05:17,153.694130107887
13-Sep-2020 00:05:18,153.694130107887
13-Sep-2020 00:05:19,153.694130107887
13-Sep-2020 00:05:20,153.694130107887
13-Sep-2020 00:05:21,153.694130107887
13-Sep-2020 00:05:22,153.694940941347
13-Sep-2020 00:05:23,153.694940941347
13-Sep-2020 00:05:24,153.694940941347
13-Sep-2020 00:05:25,153.694940941347
13-Sep-2020 00:05:26,153.694940941347
13-Sep-2020 00:05:27,153.694940941347
13-Sep-2020 00:05:28,153.694940941347
13-Sep-2020 00:05:29,153.694940941347
13-Sep-2020 00:05:30,153.695165479843
13-Sep-2020 00:05:31,153.695165479843
13-Sep-2020 00:05:32,153.695165479843
13-Sep-2020 00:05:33,153.695165479843
13-Sep-2020 00:05:34,153.695165479843
13-Sep-2020 00:05:35,153.695165479843
13-Sep-2020 00:05:36,153.695165479843
13-Sep-2020 00:05:37,153.695165479843
13-Sep-2020 00:05:38,153.695165479843
13-Sep-2020 00:05:39,153.695262779859
13-Sep-2020 00:05:40,153.695587944867
13-Sep-2020 00:05:41,153.695587944867
13-Sep-2020 00:05:42,153.695587944867
13-Sep-2020 00:05:43,153.695587944867
13-Sep-2020 00:05:44,153.695898140642
13-Sep-2020 00:05:45,153.695956354326
13-Sep-2020 00:05:46,153.696089414176
13-Sep-2020 00:05:47,153.696297320191
13-Sep-2020 00:05:48,153.69655512365
13-Sep-2020 00:05:49,153.696826441
13-Sep-2020 00:05:50,153.697066572448
13-Sep-2020 00:05:51,153.69722562055
13-Sep-2020 00:05:52,153.697291110945
13-Sep-2020 00:05:53,153.697319178257
13-Sep-2020 00:05:54,153.697394024423
13-Sep-2020 00:05:55,153.697506293671
13-Sep-2020 00:05:56,153.698102389918
13-Sep-2020 00:05:57,153.698654380389
13-Sep-2020 00:05:58,153.698718534245
13-Sep-2020 00:05:59,153.698782688101
13-Sep-2020 00:06:00,153.69880407272
13-Sep-2020 00:06:01,153.698814765029
13-Sep-2020 00:06:02,153.698868226576
13-Sep-2020 00:06:03,153.698932380433
13-Sep-2020 00:06:04,153.699017918907
13-Sep-2020 00:06:05,153.698932380433
13-Sep-2020 00:06:06,153.698868226576
13-Sep-2020 00:06:07,153.698868226576
13-Sep-2020 00:06:08,153.698814765029
13-Sep-2020 00:06:09,153.698814765029
13-Sep-2020 00:06:10,153.698814765029
13-Sep-2020 00:06:11,153.69880407272
13-Sep-2020 00:06:12,153.69880407272
13-Sep-2020 00:06:13,153.69880407272
13-Sep-2020 00:06:14,153.698782688101
13-Sep-2020 00:06:15,153.698782688101
13-Sep-2020 00:06:16,153.698782688101
13-Sep-2020 00:06:17,153.698782688101
13-Sep-2020 00:06:18,153.698782688101
13-Sep-2020 00:06:19,153.698782688101
13-Sep-2020 00:06:20,153.698718534245
13-Sep-2020 00:06:21,153.698654380389
13-Sep-2020 00:06:22,153.698654380389
13-Sep-2020 00:06:23,153.698654380389
13-Sep-2020 00:06:24,153.698654380389
13-Sep-2020 00:06:25,153.698654380389
13-Sep-2020 00:06:26,153.698654380389
13-Sep-2020 00:06:27,153.698654380389
13-Sep-2020 00:06:28,153.698654380389
13-Sep-2020 00:06:29,153.698718534245
13-Sep-2020 00:06:30,153.698782688101
13-Sep-2020 00:06:31,153.69880407272
13-Sep-2020 00:06:32,153.698814765029
13-Sep-2020 00:06:33,153.698868226576
13-Sep-2020 00:06:34,153.698868226576
13-Sep-2020 00:06:35,153.698932380433
13-Sep-2020 00:06:36,153.699017918907
13-Sep-2020 00:06:37,153.699114149692
13-Sep-2020 00:06:38,153.69914622662
13-Sep-2020 00:06:39,153.700008739575
13-Sep-2020 00:06:40,153.700871252531
13-Sep-2020 00:06:41,153.700871252531
13-Sep-2020 00:06:42,153.70167273022
13-Sep-2020 00:06:43,153.70167273022
13-Sep-2020 00:06:44,153.702511630992
13-Sep-2020 00:06:45,153.702511630992
13-Sep-2020 00:06:46,153.70261454447
13-Sep-2020 00:06:47,153.70261454447
13-Sep-2020 00:06:48,153.70261454447
13-Sep-2020 00:06:49,153.70288586182
13-Sep-2020 00:06:50,153.70288586182
13-Sep-2020 00:06:51,153.70288586182
13-Sep-2020 00:06:52,153.70288586182
13-Sep-2020 00:06:53,153.70288586182
13-Sep-2020 00:06:54,153.70288586182
13-Sep-2020 00:06:55,153.70288586182
13-Sep-2020 00:06:56,153.70288586182
13-Sep-2020 00:06:57,153.70288586182
13-Sep-2020 00:06:58,153.70288586182
13-Sep-2020 00:06:59,153.70288586182
13-Sep-2020 00:07:00,153.70288586182
13-Sep-2020 00:07:01,153.70288586182
13-Sep-2020 00:07:02,153.70261454447
13-Sep-2020 00:07:03,153.702511630992
13-Sep-2020 00:07:04,153.70167273022
13-Sep-2020 00:07:05,153.700871252531
13-Sep-2020 00:07:06,153.700871252531
13-Sep-2020 00:07:07,153.700871252531
13-Sep-2020 00:07:08,153.700871252531
13-Sep-2020 00:07:09,153.700871252531
13-Sep-2020 00:07:10,153.700871252531
13-Sep-2020 00:07:11,153.700871252531
13-Sep-2020 00:07:12,153.700871252531
13-Sep-2020 00:07:13,153.70167273022
13-Sep-2020 00:07:14,153.702511630992
13-Sep-2020 00:07:15,153.70261454447
13-Sep-2020 00:07:16,153.70288586182
13-Sep-2020 00:07:17,153.703391073437
13-Sep-2020 00:07:18,153.704305265888
13-Sep-2020 00:07:19,153.704941458295
13-Sep-2020 00:07:20,153.705112535245
13-Sep-2020 00:07:21,153.705112535245
13-Sep-2020 00:07:22,153.705362022464
13-Sep-2020 00:07:23,153.70558656096
13-Sep-2020 00:07:24,153.705744569532
13-Sep-2020 00:07:25,153.705744569532
13-Sep-2020 00:07:26,153.705744569532
13-Sep-2020 00:07:27,153.705744569532
13-Sep-2020 00:07:28,153.705744569532
13-Sep-2020 00:07:29,153.705744569532
13-Sep-2020 00:07:30,153.705744569532
13-Sep-2020 00:07:31,153.705744569532
13-Sep-2020 00:07:32,153.705744569532
13-Sep-2020 00:07:33,153.705744569532
13-Sep-2020 00:07:34,153.705744569532
13-Sep-2020 00:07:35,153.705777834494
13-Sep-2020 00:07:36,153.706708213913
13-Sep-2020 00:07:37,153.707647949103
13-Sep-2020 00:07:38,153.707732151039
13-Sep-2020 00:07:39,153.707863131829
13-Sep-2020 00:07:40,153.707863131829
13-Sep-2020 00:07:41,153.707863131829
13-Sep-2020 00:07:42,153.707863131829
13-Sep-2020 00:07:43,153.707863131829
13-Sep-2020 00:07:44,153.707863131829
13-Sep-2020 00:07:45,153.707863131829
13-Sep-2020 00:07:46,153.707863131829
13-Sep-2020 00:07:47,153.707863131829
13-Sep-2020 00:07:48,153.707863131829
13-Sep-2020 00:07:49,153.707863131829
13-Sep-2020 00:07:50,153.707863131829
13-Sep-2020 00:07:51,153.707863131829
13-Sep-2020 00:07:52,153.707863131829
13-Sep-2020 00:07:53,153.707863131829
13-Sep-2020 00:07:54,153.707863131829
13-Sep-2020 00:07:55,153.707863131829
13-Sep-2020 00:07:56,153.707863131829
13-Sep-2020 00:07:57,153.707863131829
13-Sep-2020 00:07:58,153.707863131829
13-Sep-2020 00:07:59,153.707863131829
13-Sep-2020 00:08:00,153.707863131829
13-Sep-2020 00:08:01,153.707863131829
13-Sep-2020 00:08:02,153.707863131829
13-Sep-2020 00:08:03,153.707950452355
13-Sep-2020 00:08:04,153.707950452355
13-Sep-2020 00:08:05,153.707950452355
13-Sep-2020 00:08:06,153.707950452355
13-Sep-2020 00:08:07,153.70801594275
13-Sep-2020 00:08:08,153.70801594275
13-Sep-2020 00:08:09,153.70801594275
13-Sep-2020 00:08:10,153.70801594275
13-Sep-2020 00:08:11,153.70801594275
13-Sep-2020 00:08:12,153.70801594275
13-Sep-2020 00:08:13,153.70801594275
13-Sep-2020 00:08:14,153.70801594275
13-Sep-2020 00:08:15,153.70801594275
13-Sep-2020 00:08:16,153.70801594275
13-Sep-2020 00:08:17,153.70801594275
13-Sep-2020 00:08:18,153.70801594275
13-Sep-2020 00:08:19,153.708190583803
13-Sep-2020 00:08:20,153.708639660797
13-Sep-2020 00:08:21,153.709666716513
13-Sep-2020 00:08:22,153.710401664277
13-Sep-2020 00:08:23,153.710459877962
13-Sep-2020 00:08:24,153.710518091646
13-Sep-2020 00:08:25,153.710459877962
13-Sep-2020 00:08:26,153.710401664277
13-Sep-2020 00:08:27,153.710401664277
13-Sep-2020 00:08:28,153.710401664277
13-Sep-2020 00:08:29,153.710401664277
13-Sep-2020 00:08:30,153.710401664277
13-Sep-2020 00:08:31,153.710401664277
13-Sep-2020 00:08:32,153.710401664277
13-Sep-2020 00:08:33,153.710401664277
13-Sep-2020 00:08:34,153.709666716513
13-Sep-2020 00:08:35,153.709666716513
13-Sep-2020 00:08:36,153.709666716513
13-Sep-2020 00:08:37,153.709666716513
13-Sep-2020 00:08:38,153.709666716513
13-Sep-2020 00:08:39,153.709666716513
13-Sep-2020 00:08:40,153.709666716513
13-Sep-2020 00:08:41,153.709666716513
13-Sep-2020 00:08:42,153.709666716513
13-Sep-2020 00:08:43,153.710401664277
13-Sep-2020 00:08:44,153.710459877962
13-Sep-2020 00:08:45,153.710518091646
13-Sep-2020 00:08:46,153.710543040368
13-Sep-2020 00:08:47,153.710750946383
13-Sep-2020 00:08:48,153.710543040368
13-Sep-2020 00:08:49,153.710543040368
13-Sep-2020 00:08:50,153.710543040368
13-Sep-2020 00:08:51,153.710543040368
13-Sep-2020 00:08:52,153.710543040368
13-Sep-2020 00:08:53,153.710543040368
13-Sep-2020 00:08:54,153.710518091646
13-Sep-2020 00:08:55,153.710476510443
13-Sep-2020 00:08:56,153.710476510443
13-Sep-2020 00:08:57,153.710476510443
13-Sep-2020 00:08:58,153.710476510443
13-Sep-2020 00:08:59,153.710476510443
13-Sep-2020 00:09:00,153.710476510443
13-Sep-2020 00:09:01,153.710476510443
13-Sep-2020 00:09:02,153.710543040368
13-Sep-2020 00:09:03,153.710750946383
13-Sep-2020 00:09:04,153.711100228489
13-Sep-2020 00:09:05,153.711292690058
13-Sep-2020 00:09:06,153.711356843914
13-Sep-2020 00:09:07,153.711378228532
13-Sep-2020 00:09:08,153.711517228554
13-Sep-2020 00:09:09,153.712066813256
13-Sep-2020 00:09:10,153.712066813256
13-Sep-2020 00:09:11,153.712066813256
13-Sep-2020 00:09:12,153.712066813256
13-Sep-2020 00:09:13,153.712066813256
13-Sep-2020 00:09:14,153.712066813256
13-Sep-2020 00:09:15,153.712066813256
13-Sep-2020 00:09:16,153.712066813256
13-Sep-2020 00:09:17,153.712066813256
13-Sep-2020 00:09:18,153.712066813256
13-Sep-2020 00:09:19,153.712066813256
13-Sep-2020 00:09:20,153.712066813256
13-Sep-2020 00:09:21,153.712066813256
13-Sep-2020 00:09:22,153.712066813256
13-Sep-2020 00:09:23,153.712066813256
13-Sep-2020 00:09:24,153.712066813256
13-Sep-2020 00:09:25,153.712634574883
13-Sep-2020 00:09:26,153.712984480707
13-Sep-2020 00:09:27,153.713448526933
13-Sep-2020 00:09:28,153.714306139247
13-Sep-2020 00:09:29,153.714917382932
13-Sep-2020 00:09:30,153.715000545338
13-Sep-2020 00:09:31,153.714917382932
13-Sep-2020 00:09:32,153.714306139247
13-Sep-2020 00:09:33,153.714306139247
13-Sep-2020 00:09:34,153.714306139247
13-Sep-2020 00:09:35,153.714306139247
13-Sep-2020 00:09:36,153.714306139247
13-Sep-2020 00:09:37,153.714306139247
13-Sep-2020 00:09:38,153.713448526933
13-Sep-2020 00:09:39,153.712984480707
13-Sep-2020 00:09:40,153.712634574883
13-Sep-2020 00:09:41,153.712634574883
13-Sep-2020 00:09:42,153.712066813256
13-Sep-2020 00:09:43,153.711517228554
13-Sep-2020 00:09:44,153.711378228532
13-Sep-2020 00:09:45,153.711356843914
13-Sep-2020 00:09:46,153.711292690058
13-Sep-2020 00:09:47,153.711100228489
13-Sep-2020 00:09:48,153.710750946383
13-Sep-2020 00:09:49,153.710543040368
13-Sep-2020 00:09:50,153.710476510443
13-Sep-2020 00:09:51,153.710401664277
13-Sep-2020 00:09:52,153.710401664277
13-Sep-2020 00:09:53,153.710401664277
13-Sep-2020 00:09:54,153.710401664277
13-Sep-2020 00:09:55,153.710401664277
13-Sep-2020 00:09:56,153.710401664277
13-Sep-2020 00:09:57,153.710401664277
13-Sep-2020 00:09:58,153.710476510443
13-Sep-2020 00:09:59,153.710543040368
13-Sep-2020 00:10:00,153.710750946383
13-Sep-2020 00:10:01,153.711100228489
13-Sep-2020 00:10:02,153.711100228489
13-Sep-2020 00:10:03,153.711100228489
13-Sep-2020 00:10:04,153.711100228489
13-Sep-2020 00:10:05,153.711292690058
13-Sep-2020 00:10:06,153.711292690058
13-Sep-2020 00:10:07,153.711292690058
13-Sep-2020 00:10:08,153.711356843914
13-Sep-2020 00:10:09,153.711378228532
13-Sep-2020 00:10:10,153.711517228554
13-Sep-2020 00:10:11,153.712066813256
13-Sep-2020 00:10:12,153.712634574883
13-Sep-2020 00:10:13,153.712984480707
13-Sep-2020 00:10:14,153.713448526933
13-Sep-2020 00:10:15,153.714306139247
13-Sep-2020 00:10:16,153.714917382932
13-Sep-2020 00:10:17,153.715000545338
13-Sep-2020 00:10:18,153.715000545338
13-Sep-2020 00:10:19,153.715166870151
13-Sep-2020 00:10:20,153.715491203535
13-Sep-2020 00:10:21,153.716143196799
13-Sep-2020 00:10:22,153.717525771801
13-Sep-2020 00:10:23,153.71866904698
13-Sep-2020 00:10:24,153.719146191286
13-Sep-2020 00:10:25,153.719146191286
13-Sep-2020 00:10:26,153.719146191286
13-Sep-2020 00:10:27,153.719146191286
13-Sep-2020 00:10:28,153.71866904698
13-Sep-2020 00:10:29,153.717525771801
13-Sep-2020 00:10:30,153.716143196799
13-Sep-2020 00:10:31,153.715491203535
13-Sep-2020 00:10:32,153.715166870151
13-Sep-2020 00:10:33,153.715000545338
13-Sep-2020 00:10:34,153.714917382932
13-Sep-2020 00:10:35,153.714306139247
13-Sep-2020 00:10:36,153.713448526933
13-Sep-2020 00:10:37,153.712984480707
13-Sep-2020 00:10:38,153.712634574883
13-Sep-2020 00:10:39,153.712634574883
13-Sep-2020 00:10:40,153.712634574883
13-Sep-2020 00:10:41,153.712634574883
13-Sep-2020 00:10:42,153.712634574883
13-Sep-2020 00:10:43,153.712066813256
13-Sep-2020 00:10:44,153.712066813256
13-Sep-2020 00:10:45,153.712066813256
13-Sep-2020 00:10:46,153.712066813256
13-Sep-2020 00:10:47,153.712066813256
13-Sep-2020 00:10:48,153.712066813256
13-Sep-2020 00:10:49,153.712066813256
13-Sep-2020 00:10:50,153.712066813256
13-Sep-2020 00:10:51,153.712066813256
13-Sep-2020 00:10:52,153.712066813256
13-Sep-2020 00:10:53,153.712066813256
13-Sep-2020 00:10:54,153.712066813256
13-Sep-2020 00:10:55,153.712066813256
13-Sep-2020 00:10:56,153.711517228554
13-Sep-2020 00:10:57,153.711378228532
13-Sep-2020 00:10:58,153.711356843914
13-Sep-2020 00:10:59,153.711378228532
13-Sep-2020 00:11:00,153.711378228532
13-Sep-2020 00:11:01,153.711378228532
13-Sep-2020 00:11:02,153.711378228532
13-Sep-2020 00:11:03,153.711378228532
13-Sep-2020 00:11:04,153.711378228532
13-Sep-2020 00:11:05,153.711378228532
13-Sep-2020 00:11:06,153.711378228532
13-Sep-2020 00:11:07,153.711378228532
13-Sep-2020 00:11:08,153.711378228532
13-Sep-2020 00:11:09,153.711378228532
13-Sep-2020 00:11:10,153.711517228554
13-Sep-2020 00:11:11,153.711517228554
13-Sep-2020 00:11:12,153.711517228554
13-Sep-2020 00:11:13,153.712066813256
13-Sep-2020 00:11:14,153.712634574883
13-Sep-2020 00:11:15,153.712984480707
13-Sep-2020 00:11:16,153.713448526933
13-Sep-2020 00:11:17,153.714306139247
13-Sep-2020 00:11:18,153.714306139247
13-Sep-2020 00:11:19,153.714917382932
13-Sep-2020 00:11:20,153.715000545338
13-Sep-2020 00:11:21,153.715000545338
13-Sep-2020 00:11:22,153.715000545338
13-Sep-2020 00:11:23,153.715000545338
13-Sep-2020 00:11:24,153.715000545338
13-Sep-2020 00:11:25,153.715000545338
13-Sep-2020 00:11:26,153.715000545338
13-Sep-2020 00:11:27,153.715000545338
13-Sep-2020 00:11:28,153.715000545338
13-Sep-2020 00:11:29,153.715000545338
13-Sep-2020 00:11:30,153.715000545338
13-Sep-2020 00:11:31,153.715000545338
13-Sep-2020 00:11:32,153.715000545338
13-Sep-2020 00:11:33,153.714917382932
13-Sep-2020 00:11:34,153.714306139247
13-Sep-2020 00:11:35,153.714917382932
13-Sep-2020 00:11:36,153.714917382932
13-Sep-2020 00:11:37,153.714917382932
13-Sep-2020 00:11:38,153.714917382932
13-Sep-2020 00:11:39,153.714306139247
13-Sep-2020 00:11:40,153.713448526933
13-Sep-2020 00:11:41,153.713448526933
13-Sep-2020 00:11:42,153.713448526933
13-Sep-2020 00:11:43,153.713448526933
13-Sep-2020 00:11:44,153.714306139247
13-Sep-2020 00:11:45,153.714306139247
13-Sep-2020 00:11:46,153.714306139247
13-Sep-2020 00:11:47,153.714306139247
13-Sep-2020 00:11:48,153.714306139247
13-Sep-2020 00:11:49,153.714917382932
13-Sep-2020 00:11:50,153.715000545338
13-Sep-2020 00:11:51,153.715000545338
13-Sep-2020 00:11:52,153.715000545338
13-Sep-2020 00:11:53,153.715000545338
13-Sep-2020 00:11:54,153.715000545338
13-Sep-2020 00:11:55,153.715000545338
13-Sep-2020 00:11:56,153.715000545338
13-Sep-2020 00:11:57,153.715000545338
13-Sep-2020 00:11:58,153.715000545338
13-Sep-2020 00:11:59,153.715000545338
13-Sep-2020 00:12:00,153.715000545338
13-Sep-2020 00:12:01,153.715000545338
13-Sep-2020 00:12:02,153.715000545338
13-Sep-2020 00:12:03,153.715000545338
13-Sep-2020 00:12:04,153.715000545338
13-Sep-2020 00:12:05,153.715000545338
13-Sep-2020 00:12:06,153.715000545338
13-Sep-2020 00:12:07,153.715000545338
13-Sep-2020 00:12:08,153.715000545338
13-Sep-2020 00:12:09,153.715000545338
13-Sep-2020 00:12:10,153.715000545338
13-Sep-2020 00:12:11,153.715000545338
13-Sep-2020 00:12:12,153.715000545338
13-Sep-2020 00:12:13,153.714917382932
13-Sep-2020 00:12:14,153.714306139247
13-Sep-2020 00:12:15,153.713588863493
13-Sep-2020 00:12:16,153.713317546143
13-Sep-2020 00:12:17,153.712984480707
13-Sep-2020 00:12:18,153.712984480707
13-Sep-2020 00:12:19,153.712984480707
13-Sep-2020 00:12:20,153.712634574883
13-Sep-2020 00:12:21,153.712066813256
13-Sep-2020 00:12:22,153.711517228554
13-Sep-2020 00:12:23,153.712066813256
13-Sep-2020 00:12:24,153.712634574883
13-Sep-2020 00:12:25,153.712634574883
13-Sep-2020 00:12:26,153.712066813256
13-Sep-2020 00:12:27,153.711517228554
13-Sep-2020 00:12:28,153.711378228532
13-Sep-2020 00:12:29,153.711378228532
13-Sep-2020 00:12:30,153.711378228532
13-Sep-2020 00:12:31,153.711378228532
13-Sep-2020 00:12:32,153.711378228532
13-Sep-2020 00:12:33,153.711378228532
13-Sep-2020 00:12:34,153.711378228532
13-Sep-2020 00:12:35,153.711378228532
13-Sep-2020 00:12:36,153.711378228532
13-Sep-2020 00:12:37,153.711378228532
13-Sep-2020 00:12:38,153.711378228532
13-Sep-2020 00:12:39,153.711378228532
13-Sep-2020 00:12:40,153.711517228554
13-Sep-2020 00:12:41,153.711517228554
13-Sep-2020 00:12:42,153.711517228554
13-Sep-2020 00:12:43,153.712066813256
13-Sep-2020 00:12:44,153.712634574883
13-Sep-2020 00:12:45,153.712984480707
13-Sep-2020 00:12:46,153.713317546143
13-Sep-2020 00:12:47,153.713588863493
13-Sep-2020 00:12:48,153.714306139247
13-Sep-2020 00:12:49,153.714917382932
13-Sep-2020 00:12:50,153.715000545338
13-Sep-2020 00:12:51,153.715000545338
13-Sep-2020 00:12:52,153.715000545338
13-Sep-2020 00:12:53,153.714917382932
13-Sep-2020 00:12:54,153.714306139247
13-Sep-2020 00:12:55,153.713588863493
13-Sep-2020 00:12:56,153.713317546143
13-Sep-2020 00:12:57,153.713317546143
13-Sep-2020 00:12:58,153.713317546143
13-Sep-2020 00:12:59,153.713317546143
13-Sep-2020 00:13:00,153.712984480707
13-Sep-2020 00:13:01,153.712634574883
13-Sep-2020 00:13:02,153.712634574883
13-Sep-2020 00:13:03,153.712634574883
13-Sep-2020 00:13:04,153.712634574883
13-Sep-2020 00:13:05,153.712634574883
13-Sep-2020 00:13:06,153.712634574883
13-Sep-2020 00:13:07,153.712634574883
13-Sep-2020 00:13:08,153.712634574883
13-Sep-2020 00:13:09,153.712984480707
13-Sep-2020 00:13:10,153.712984480707
13-Sep-2020 00:13:11,153.713317546143
13-Sep-2020 00:13:12,153.713588863493
13-Sep-2020 00:13:13,153.714306139247
13-Sep-2020 00:13:14,153.714917382932
13-Sep-2020 00:13:15,153.715000545338
13-Sep-2020 00:13:16,153.715092023985
13-Sep-2020 00:13:17,153.715092023985
13-Sep-2020 00:13:18,153.715000545338
13-Sep-2020 00:13:19,153.714917382932
13-Sep-2020 00:13:20,153.714306139247
13-Sep-2020 00:13:21,153.713588863493
13-Sep-2020 00:13:22,153.713317546143
13-Sep-2020 00:13:23,153.712984480707
13-Sep-2020 00:13:24,153.712634574883
13-Sep-2020 00:13:25,153.712066813256
13-Sep-2020 00:13:26,153.711517228554
13-Sep-2020 00:13:27,153.711378228532
13-Sep-2020 00:13:28,153.711356843914
13-Sep-2020 00:13:29,153.711292690058
13-Sep-2020 00:13:30,153.711100228489
13-Sep-2020 00:13:31,153.710750946383
13-Sep-2020 00:13:32,153.710543040368
13-Sep-2020 00:13:33,153.710476510443
13-Sep-2020 00:13:34,153.710476510443
13-Sep-2020 00:13:35,153.710401664277
13-Sep-2020 00:13:36,153.709666716513
13-Sep-2020 00:13:37,153.708639660797
13-Sep-2020 00:13:38,153.70828414151
13-Sep-2020 00:13:39,153.70828414151
13-Sep-2020 00:13:40,153.70828414151
13-Sep-2020 00:13:41,153.70828414151
13-Sep-2020 00:13:42,153.70828414151
13-Sep-2020 00:13:43,153.70828414151
13-Sep-2020 00:13:44,153.70828414151
13-Sep-2020 00:13:45,153.708639660797
13-Sep-2020 00:13:46,153.709666716513
13-Sep-2020 00:13:47,153.710401664277
13-Sep-2020 00:13:48,153.710401664277
13-Sep-2020 00:13:49,153.709666716513
13-Sep-2020 00:13:50,153.709666716513
13-Sep-2020 00:13:51,153.709666716513
13-Sep-2020 00:13:52,153.709666716513
13-Sep-2020 00:13:53,153.708639660797
13-Sep-2020 00:13:54,153.70828414151
13-Sep-2020 00:13:55,153.70814380495
13-Sep-2020 00:13:56,153.70801594275
13-Sep-2020 00:13:57,153.707950452355
13-Sep-2020 00:13:58,153.707950452355
13-Sep-2020 00:13:59,153.70801594275
13-Sep-2020 00:14:00,153.70801594275
13-Sep-2020 00:14:01,153.707950452355
13-Sep-2020 00:14:02,153.707950452355
13-Sep-2020 00:14:03,153.707950452355
13-Sep-2020 00:14:04,153.707950452355
13-Sep-2020 00:14:05,153.70801594275
13-Sep-2020 00:14:06,153.70801594275
13-Sep-2020 00:14:07,153.70814380495
13-Sep-2020 00:14:08,153.70828414151
13-Sep-2020 00:14:09,153.70828414151
13-Sep-2020 00:14:10,153.70828414151
13-Sep-2020 00:14:11,153.70828414151
13-Sep-2020 00:14:12,153.70828414151
13-Sep-2020 00:14:13,153.70828414151
13-Sep-2020 00:14:14,153.70828414151
13-Sep-2020 00:14:15,153.70814380495
13-Sep-2020 00:14:16,153.70801594275
13-Sep-2020 00:14:17,153.707950452355
13-Sep-2020 00:14:18,153.707950452355
13-Sep-2020 00:14:19,153.707950452355
13-Sep-2020 00:14:20,153.707950452355
13-Sep-2020 00:14:21,153.707950452355
13-Sep-2020 00:14:22,153.70801594275
13-Sep-2020 00:14:23,153.70814380495
13-Sep-2020 00:14:24,153.70828414151
13-Sep-2020 00:14:25,153.708368343446
13-Sep-2020 00:14:26,153.708405766529
13-Sep-2020 00:14:27,153.708677083879
13-Sep-2020 00:14:28,153.709666716513
13-Sep-2020 00:14:29,153.710401664277
13-Sep-2020 00:14:30,153.710476510443
13-Sep-2020 00:14:31,153.710476510443
13-Sep-2020 00:14:32,153.710476510443
13-Sep-2020 00:14:33,153.710476510443
13-Sep-2020 00:14:34,153.710401664277
13-Sep-2020 00:14:35,153.709666716513
13-Sep-2020 00:14:36,153.708677083879
13-Sep-2020 00:14:37,153.708405766529
13-Sep-2020 00:14:38,153.708368343446
13-Sep-2020 00:14:39,153.70828414151
13-Sep-2020 00:14:40,153.70814380495
13-Sep-2020 00:14:41,153.70801594275
13-Sep-2020 00:14:42,153.707950452355
13-Sep-2020 00:14:43,153.707863131829
13-Sep-2020 00:14:44,153.707732151039
13-Sep-2020 00:14:45,153.707647949103
13-Sep-2020 00:14:46,153.706708213913
13-Sep-2020 00:14:47,153.705777834494
13-Sep-2020 00:14:48,153.705744569532
13-Sep-2020 00:14:49,153.70558656096
13-Sep-2020 00:14:50,153.705362022464
13-Sep-2020 00:14:51,153.705112535245
13-Sep-2020 00:14:52,153.704941458295
13-Sep-2020 00:14:53,153.704738304417
13-Sep-2020 00:14:54,153.704941458295
13-Sep-2020 00:14:55,153.705112535245
13-Sep-2020 00:14:56,153.705362022464
13-Sep-2020 00:14:57,153.705461817351
13-Sep-2020 00:14:58,153.70558656096
13-Sep-2020 00:14:59,153.705744569532
13-Sep-2020 00:15:00,153.705744569532
13-Sep-2020 00:15:01,153.705777834494
13-Sep-2020 00:15:02,153.705777834494
13-Sep-2020 00:15:03,153.705777834494
13-Sep-2020 00:15:04,153.706708213913
13-Sep-2020 00:15:05,153.707647949103
13-Sep-2020 00:15:06,153.707732151039
13-Sep-2020 00:15:07,153.707863131829
13-Sep-2020 00:15:08,153.707950452355
13-Sep-2020 00:15:09,153.70801594275
13-Sep-2020 00:15:10,153.70814380495
13-Sep-2020 00:15:11,153.70828414151
13-Sep-2020 00:15:12,153.708368343446
13-Sep-2020 00:15:13,153.708405766529
13-Sep-2020 00:15:14,153.708677083879
13-Sep-2020 00:15:15,153.708677083879
13-Sep-2020 00:15:16,153.708677083879
13-Sep-2020 00:15:17,153.708677083879
13-Sep-2020 00:15:18,153.708677083879
13-Sep-2020 00:15:19,153.708677083879
13-Sep-2020 00:15:20,153.708677083879
13-Sep-2020 00:15:21,153.708677083879
13-Sep-2020 00:15:22,153.708677083879
13-Sep-2020 00:15:23,153.708677083879
13-Sep-2020 00:15:24,153.709666716513
13-Sep-2020 00:15:25,153.709666716513
13-Sep-2020 00:15:26,153.709666716513
13-Sep-2020 00:15:27,153.709666716513
13-Sep-2020 00:15:28,153.709666716513
13-Sep-2020 00:15:29,153.709666716513
13-Sep-2020 00:15:30,153.709666716513
13-Sep-2020 00:15:31,153.708677083879
13-Sep-2020 00:15:32,153.708405766529
13-Sep-2020 00:15:33,153.708368343446
13-Sep-2020 00:15:34,153.70828414151
13-Sep-2020 00:15:35,153.70814380495
13-Sep-2020 00:15:36,153.70801594275
13-Sep-2020 00:15:37,153.707950452355
13-Sep-2020 00:15:38,153.707863131829
13-Sep-2020 00:15:39,153.707732151039
13-Sep-2020 00:15:40,153.707732151039
13-Sep-2020 00:15:41,153.707863131829
13-Sep-2020 00:15:42,153.707950452355
13-Sep-2020 00:15:43,153.70801594275
13-Sep-2020 00:15:44,153.70814380495
13-Sep-2020 00:15:45,153.70828414151
13-Sep-2020 00:15:46,153.708368343446
13-Sep-2020 00:15:47,153.708405766529
13-Sep-2020 00:15:48,153.708677083879
13-Sep-2020 00:15:49,153.709666716513
13-Sep-2020 00:15:50,153.710401664277
13-Sep-2020 00:15:51,153.710476510443
13-Sep-2020 00:15:52,153.710543040368
13-Sep-2020 00:15:53,153.710900638714
13-Sep-2020 00:15:54,153.711292690058
13-Sep-2020 00:15:55,153.711292690058
13-Sep-2020 00:15:56,153.711292690058
13-Sep-2020 00:15:57,153.711292690058
13-Sep-2020 00:15:58,153.711356843914
13-Sep-2020 00:15:59,153.711378228532
13-Sep-2020 00:16:00,153.711378228532
13-Sep-2020 00:16:01,153.711378228532
13-Sep-2020 00:16:02,153.711356843914
13-Sep-2020 00:16:03,153.711292690058
13-Sep-2020 00:16:04,153.710900638714
13-Sep-2020 00:16:05,153.710543040368
13-Sep-2020 00:16:06,153.710476510443
13-Sep-2020 00:16:07,153.710401664277
13-Sep-2020 00:16:08,153.709666716513
13-Sep-2020 00:16:09,153.708677083879
13-Sep-2020 00:16:10,153.708405766529
13-Sep-2020 00:16:11,153.708405766529
13-Sep-2020 00:16:12,153.708405766529
13-Sep-2020 00:16:13,153.708677083879
13-Sep-2020 00:16:14,153.709666716513
13-Sep-2020 00:16:15,153.710401664277
13-Sep-2020 00:16:16,153.710476510443
13-Sep-2020 00:16:17,153.710543040368
13-Sep-2020 00:16:18,153.710900638714
13-Sep-2020 00:16:19,153.711292690058
13-Sep-2020 00:16:20,153.711356843914
13-Sep-2020 00:16:21,153.711378228532
13-Sep-2020 00:16:22,153.711517228554
13-Sep-2020 00:16:23,153.712066813256
13-Sep-2020 00:16:24,153.712634574883
13-Sep-2020 00:16:25,153.712634574883
13-Sep-2020 00:16:26,153.712634574883
13-Sep-2020 00:16:27,153.712066813256
13-Sep-2020 00:16:28,153.712066813256
13-Sep-2020 00:16:29,153.711517228554
13-Sep-2020 00:16:30,153.711378228532
13-Sep-2020 00:16:31,153.711378228532
13-Sep-2020 00:16:32,153.711378228532
13-Sep-2020 00:16:33,153.711378228532
13-Sep-2020 00:16:34,153.711378228532
13-Sep-2020 00:16:35,153.711378228532
13-Sep-2020 00:16:36,153.711517228554
13-Sep-2020 00:16:37,153.711517228554
13-Sep-2020 00:16:38,153.711378228532
13-Sep-2020 00:16:39,153.711378228532
13-Sep-2020 00:16:40,153.711517228554
13-Sep-2020 00:16:41,153.711517228554
13-Sep-2020 00:16:42,153.711517228554
13-Sep-2020 00:16:43,153.711517228554
13-Sep-2020 00:16:44,153.711517228554
13-Sep-2020 00:16:45,153.711517228554
13-Sep-2020 00:16:46,153.711517228554
13-Sep-2020 00:16:47,153.711517228554
13-Sep-2020 00:16:48,153.712066813256
13-Sep-2020 00:16:49,153.712634574883
13-Sep-2020 00:16:50,153.712984480707
13-Sep-2020 00:16:51,153.713317546143
13-Sep-2020 00:16:52,153.713588863493
13-Sep-2020 00:16:53,153.714306139247
13-Sep-2020 00:16:54,153.714917382932
13-Sep-2020 00:16:55,153.714306139247
13-Sep-2020 00:16:56,153.713588863493
13-Sep-2020 00:16:57,153.713317546143
13-Sep-2020 00:16:58,153.712984480707
13-Sep-2020 00:16:59,153.712634574883
13-Sep-2020 00:17:00,153.712066813256
13-Sep-2020 00:17:01,153.711517228554
13-Sep-2020 00:17:02,153.711378228532
13-Sep-2020 00:17:03,153.711378228532
13-Sep-2020 00:17:04,153.711378228532
13-Sep-2020 00:17:05,153.711378228532
13-Sep-2020 00:17:06,153.711378228532
13-Sep-2020 00:17:07,153.711517228554
13-Sep-2020 00:17:08,153.712066813256
13-Sep-2020 00:17:09,153.712066813256
13-Sep-2020 00:17:10,153.712066813256
13-Sep-2020 00:17:11,153.712066813256
13-Sep-2020 00:17:12,153.712066813256
13-Sep-2020 00:17:13,153.712066813256
13-Sep-2020 00:17:14,153.712066813256
13-Sep-2020 00:17:15,153.712634574883
13-Sep-2020 00:17:16,153.712984480707
13-Sep-2020 00:17:17,153.713317546143
13-Sep-2020 00:17:18,153.713588863493
13-Sep-2020 00:17:19,153.714306139247
13-Sep-2020 00:17:20,153.714917382932
13-Sep-2020 00:17:21,153.715033810301
13-Sep-2020 00:17:22,153.715033810301
13-Sep-2020 00:17:23,153.715200135113
13-Sep-2020 00:17:24,153.715491203535
13-Sep-2020 00:17:25,153.716143196799
13-Sep-2020 00:17:26,153.717525771801
13-Sep-2020 00:17:27,153.71866904698
13-Sep-2020 00:17:28,153.719146191286
13-Sep-2020 00:17:29,153.719146191286
13-Sep-2020 00:17:30,153.719146191286
13-Sep-2020 00:17:31,153.719687786456
13-Sep-2020 00:17:32,153.719687786456
13-Sep-2020 00:17:33,153.719687786456
13-Sep-2020 00:17:34,153.719687786456
13-Sep-2020 00:17:35,153.719687786456
13-Sep-2020 00:17:36,153.719687786456
13-Sep-2020 00:17:37,153.719687786456
13-Sep-2020 00:17:38,153.719687786456
13-Sep-2020 00:17:39,153.719687786456
13-Sep-2020 00:17:40,153.719687786456
13-Sep-2020 00:17:41,153.719687786456
13-Sep-2020 00:17:42,153.719687786456
13-Sep-2020 00:17:43,153.719687786456
13-Sep-2020 00:17:44,153.719687786456
13-Sep-2020 00:17:45,153.720231460686
13-Sep-2020 00:17:46,153.720514212867
13-Sep-2020 00:17:47,153.721001544567
13-Sep-2020 00:17:48,153.722453322572
13-Sep-2020 00:17:49,153.723449845805
13-Sep-2020 00:17:50,153.723492615042
13-Sep-2020 00:17:51,153.723888230489
13-Sep-2020 00:17:52,153.724282509396
13-Sep-2020 00:17:53,153.724365671803
13-Sep-2020 00:17:54,153.724506008363
13-Sep-2020 00:17:55,153.724680649416
13-Sep-2020 00:17:56,153.724888555431
13-Sep-2020 00:17:57,153.724888555431
13-Sep-2020 00:17:58,153.724888555431
13-Sep-2020 00:17:59,153.724680649416
13-Sep-2020 00:18:00,153.724506008363
13-Sep-2020 00:18:01,153.724365671803
13-Sep-2020 00:18:02,153.724282509396
13-Sep-2020 00:18:03,153.723888230489
13-Sep-2020 00:18:04,153.723492615042
13-Sep-2020 00:18:05,153.7224853995
13-Sep-2020 00:18:06,153.7224853995
13-Sep-2020 00:18:07,153.723492615042
13-Sep-2020 00:18:08,153.723492615042
13-Sep-2020 00:18:09,153.723888230489
13-Sep-2020 00:18:10,153.724282509396
13-Sep-2020 00:18:11,153.724282509396
13-Sep-2020 00:18:12,153.724282509396
13-Sep-2020 00:18:13,153.724282509396
13-Sep-2020 00:18:14,153.723888230489
13-Sep-2020 00:18:15,153.723492615042
13-Sep-2020 00:18:16,153.7224853995
13-Sep-2020 00:18:17,153.721001544567
13-Sep-2020 00:18:18,153.720514212867
13-Sep-2020 00:18:19,153.720231460686
13-Sep-2020 00:18:20,153.719687786456
13-Sep-2020 00:18:21,153.719146191286
13-Sep-2020 00:18:22,153.71866904698
13-Sep-2020 00:18:23,153.71866904698
13-Sep-2020 00:18:24,153.71866904698
13-Sep-2020 00:18:25,153.71866904698
13-Sep-2020 00:18:26,153.71866904698
13-Sep-2020 00:18:27,153.71866904698
13-Sep-2020 00:18:28,153.71866904698
13-Sep-2020 00:18:29,153.71866904698
13-Sep-2020 00:18:30,153.71866904698
13-Sep-2020 00:18:31,153.71866904698
13-Sep-2020 00:18:32,153.71866904698
13-Sep-2020 00:18:33,153.71866904698
13-Sep-2020 00:18:34,153.71866904698
13-Sep-2020 00:18:35,153.71866904698
13-Sep-2020 00:18:36,153.71866904698
13-Sep-2020 00:18:37,153.71866904698
13-Sep-2020 00:18:38,153.719146191286
13-Sep-2020 00:18:39,153.719687786456
13-Sep-2020 00:18:40,153.720231460686
13-Sep-2020 00:18:41,153.720231460686
13-Sep-2020 00:18:42,153.720231460686
13-Sep-2020 00:18:43,153.720231460686
13-Sep-2020 00:18:44,153.720514212867
13-Sep-2020 00:18:45,153.721001544567
13-Sep-2020 00:18:46,153.7224853995
13-Sep-2020 00:18:47,153.723492615042
13-Sep-2020 00:18:48,153.723492615042
13-Sep-2020 00:18:49,153.723492615042
13-Sep-2020 00:18:50,153.723492615042
13-Sep-2020 00:18:51,153.723492615042
13-Sep-2020 00:18:52,153.723888230489
13-Sep-2020 00:18:53,153.724282509396
13-Sep-2020 00:18:54,153.724282509396
13-Sep-2020 00:18:55,153.724282509396
13-Sep-2020 00:18:56,153.724282509396
13-Sep-2020 00:18:57,153.723888230489
13-Sep-2020 00:18:58,153.724282509396
13-Sep-2020 00:18:59,153.724365671803
13-Sep-2020 00:19:00,153.724365671803
13-Sep-2020 00:19:01,153.724365671803
13-Sep-2020 00:19:02,153.724365671803
13-Sep-2020 00:19:03,153.724365671803
13-Sep-2020 00:19:04,153.724365671803
13-Sep-2020 00:19:05,153.724506008363
13-Sep-2020 00:19:06,153.724680649416
13-Sep-2020 00:19:07,153.724680649416
13-Sep-2020 00:19:08,153.724680649416
13-Sep-2020 00:19:09,153.724680649416
13-Sep-2020 00:19:10,153.724680649416
13-Sep-2020 00:19:11,153.724680649416
13-Sep-2020 00:19:12,153.724680649416
13-Sep-2020 00:19:13,153.724680649416
13-Sep-2020 00:19:14,153.724680649416
13-Sep-2020 00:19:15,153.724680649416
13-Sep-2020 00:19:16,153.724680649416
13-Sep-2020 00:19:17,153.724680649416
13-Sep-2020 00:19:18,153.724680649416
13-Sep-2020 00:19:19,153.724680649416
13-Sep-2020 00:19:20,153.724680649416
13-Sep-2020 00:19:21,153.724680649416
13-Sep-2020 00:19:22,153.724680649416
13-Sep-2020 00:19:23,153.724888555431
13-Sep-2020 00:19:24,153.724888555431
13-Sep-2020 00:19:25,153.724988350319
13-Sep-2020 00:19:26,153.727004444651
13-Sep-2020 00:19:27,153.729191615933
13-Sep-2020 00:19:28,153.729400115966
13-Sep-2020 00:19:29,153.729459992898
13-Sep-2020 00:19:30,153.729609685229
13-Sep-2020 00:19:31,153.729752962175
13-Sep-2020 00:19:32,153.729752962175
13-Sep-2020 00:19:33,153.729752962175
13-Sep-2020 00:19:34,153.729752962175
13-Sep-2020 00:19:35,153.729752962175
13-Sep-2020 00:19:36,153.729752962175
13-Sep-2020 00:19:37,153.729752962175
13-Sep-2020 00:19:38,153.729752962175
13-Sep-2020 00:19:39,153.729752962175
13-Sep-2020 00:19:40,153.729771673716
13-Sep-2020 00:19:41,153.729771673716
13-Sep-2020 00:19:42,153.729793058335
13-Sep-2020 00:19:43,153.72985335108
13-Sep-2020 00:19:44,153.729928197245
13-Sep-2020 00:19:45,153.729928197245
13-Sep-2020 00:19:46,153.729928197245
13-Sep-2020 00:19:47,153.729928197245
13-Sep-2020 00:19:48,153.729928197245
13-Sep-2020 00:19:49,153.729928197245
13-Sep-2020 00:19:50,153.729928197245
13-Sep-2020 00:19:51,153.729928197245
13-Sep-2020 00:19:52,153.72985335108
13-Sep-2020 00:19:53,153.729793058335
13-Sep-2020 00:19:54,153.729771673716
13-Sep-2020 00:19:55,153.729771673716
13-Sep-2020 00:19:56,153.729752962175
13-Sep-2020 00:19:57,153.729609685229
13-Sep-2020 00:19:58,153.729459992898
13-Sep-2020 00:19:59,153.729400115966
13-Sep-2020 00:20:00,153.729400115966
13-Sep-2020 00:20:01,153.729400115966
13-Sep-2020 00:20:02,153.729400115966
13-Sep-2020 00:20:03,153.729400115966
13-Sep-2020 00:20:04,153.729400115966
13-Sep-2020 00:20:05,153.729400115966
13-Sep-2020 00:20:06,153.729400115966
13-Sep-2020 00:20:07,153.729400115966
13-Sep-2020 00:20:08,153.729400115966
13-Sep-2020 00:20:09,153.729400115966
13-Sep-2020 00:20:10,153.729400115966
13-Sep-2020 00:20:11,153.729459992898
13-Sep-2020 00:20:12,153.729459992898
13-Sep-2020 00:20:13,153.729459992898
13-Sep-2020 00:20:14,153.729459992898
13-Sep-2020 00:20:15,153.729459992898
13-Sep-2020 00:20:16,153.729459992898
13-Sep-2020 00:20:17,153.729459992898
13-Sep-2020 00:20:18,153.729459992898
13-Sep-2020 00:20:19,153.729459992898
13-Sep-2020 00:20:20,153.729459992898
13-Sep-2020 00:20:21,153.729459992898
13-Sep-2020 00:20:22,153.729459992898
13-Sep-2020 00:20:23,153.729459992898
13-Sep-2020 00:20:24,153.729459992898
13-Sep-2020 00:20:25,153.729459992898
13-Sep-2020 00:20:26,153.729459992898
13-Sep-2020 00:20:27,153.729459992898
13-Sep-2020 00:20:28,153.729459992898
13-Sep-2020 00:20:29,153.729459992898
13-Sep-2020 00:20:30,153.729459992898
13-Sep-2020 00:20:31,153.729609685229
13-Sep-2020 00:20:32,153.729609685229
13-Sep-2020 00:20:33,153.729609685229
13-Sep-2020 00:20:34,153.729752962175
13-Sep-2020 00:20:35,153.729752962175
13-Sep-2020 00:20:36,153.729752962175
13-Sep-2020 00:20:37,153.729752962175
13-Sep-2020 00:20:38,153.729752962175
13-Sep-2020 00:20:39,153.729752962175
13-Sep-2020 00:20:40,153.729752962175
13-Sep-2020 00:20:41,153.729752962175
13-Sep-2020 00:20:42,153.729752962175
13-Sep-2020 00:20:43,153.729752962175
13-Sep-2020 00:20:44,153.729752962175
13-Sep-2020 00:20:45,153.729752962175
13-Sep-2020 00:20:46,153.729752962175
13-Sep-2020 00:20:47,153.729752962175
13-Sep-2020 00:20:48,153.729752962175
13-Sep-2020 00:20:49,153.729771673716
13-Sep-2020 00:20:50,153.729793058335
13-Sep-2020 00:20:51,153.72985335108
13-Sep-2020 00:20:52,153.72985335108
13-Sep-2020 00:20:53,153.72985335108
13-Sep-2020 00:20:54,153.729793058335
13-Sep-2020 00:20:55,153.729771673716
13-Sep-2020 00:20:56,153.729752962175
13-Sep-2020 00:20:57,153.729609685229
13-Sep-2020 00:20:58,153.729459992898
13-Sep-2020 00:20:59,153.729400115966
13-Sep-2020 00:21:00,153.729191615933
13-Sep-2020 00:21:01,153.727004444651
13-Sep-2020 00:21:02,153.724988350319
13-Sep-2020 00:21:03,153.724988350319
13-Sep-2020 00:21:04,153.727004444651
13-Sep-2020 00:21:05,153.729191615933
13-Sep-2020 00:21:06,153.729191615933
13-Sep-2020 00:21:07,153.729191615933
13-Sep-2020 00:21:08,153.729191615933
13-Sep-2020 00:21:09,153.729191615933
13-Sep-2020 00:21:10,153.729191615933
13-Sep-2020 00:21:11,153.729191615933
13-Sep-2020 00:21:12,153.729191615933
13-Sep-2020 00:21:13,153.729191615933
13-Sep-2020 00:21:14,153.729191615933
13-Sep-2020 00:21:15,153.729191615933
13-Sep-2020 00:21:16,153.729191615933
13-Sep-2020 00:21:17,153.729191615933
13-Sep-2020 00:21:18,153.727004444651
13-Sep-2020 00:21:19,153.724988350319
13-Sep-2020 00:21:20,153.724888555431
13-Sep-2020 00:21:21,153.724680649416
13-Sep-2020 00:21:22,153.724432201728
13-Sep-2020 00:21:23,153.724432201728
13-Sep-2020 00:21:24,153.724282509396
13-Sep-2020 00:21:25,153.723888230489
13-Sep-2020 00:21:26,153.723888230489
13-Sep-2020 00:21:27,153.723888230489
13-Sep-2020 00:21:28,153.723888230489
13-Sep-2020 00:21:29,153.723888230489
13-Sep-2020 00:21:30,153.723888230489
13-Sep-2020 00:21:31,153.723888230489
13-Sep-2020 00:21:32,153.723888230489
13-Sep-2020 00:21:33,153.723888230489
13-Sep-2020 00:21:34,153.723888230489
13-Sep-2020 00:21:35,153.724282509396
13-Sep-2020 00:21:36,153.724432201728
13-Sep-2020 00:21:37,153.724680649416
13-Sep-2020 00:21:38,153.724888555431
13-Sep-2020 00:21:39,153.724988350319
13-Sep-2020 00:21:40,153.727004444651
13-Sep-2020 00:21:41,153.729191615933
13-Sep-2020 00:21:42,153.729191615933
13-Sep-2020 00:21:43,153.729191615933
13-Sep-2020 00:21:44,153.729191615933
13-Sep-2020 00:21:45,153.729191615933
13-Sep-2020 00:21:46,153.729191615933
13-Sep-2020 00:21:47,153.727004444651
13-Sep-2020 00:21:48,153.724988350319
13-Sep-2020 00:21:49,153.724988350319
13-Sep-2020 00:21:50,153.724988350319
13-Sep-2020 00:21:51,153.727004444651
13-Sep-2020 00:21:52,153.727004444651
13-Sep-2020 00:21:53,153.727004444651
13-Sep-2020 00:21:54,153.729191615933
13-Sep-2020 00:21:55,153.729400115966
13-Sep-2020 00:21:56,153.729459992898
13-Sep-2020 00:21:57,153.729609685229
13-Sep-2020 00:21:58,153.729609685229
13-Sep-2020 00:21:59,153.729609685229
13-Sep-2020 00:22:00,153.729609685229
13-Sep-2020 00:22:01,153.729609685229
13-Sep-2020 00:22:02,153.729609685229
13-Sep-2020 00:22:03,153.729609685229
13-Sep-2020 00:22:04,153.729609685229
13-Sep-2020 00:22:05,153.729609685229
13-Sep-2020 00:22:06,153.729609685229
13-Sep-2020 00:22:07,153.729609685229
13-Sep-2020 00:22:08,153.729752962175
13-Sep-2020 00:22:09,153.729771673716
13-Sep-2020 00:22:10,153.729793058335
13-Sep-2020 00:22:11,153.72985335108
13-Sep-2020 00:22:12,153.729928197245
13-Sep-2020 00:22:13,153.729980173749
13-Sep-2020 00:22:14,153.730065712224
13-Sep-2020 00:22:15,153.730065712224
13-Sep-2020 00:22:16,153.730065712224
13-Sep-2020 00:22:17,153.730065712224
13-Sep-2020 00:22:18,153.730065712224
13-Sep-2020 00:22:19,153.730065712224
13-Sep-2020 00:22:20,153.730065712224
13-Sep-2020 00:22:21,153.730065712224
13-Sep-2020 00:22:22,153.730065712224
13-Sep-2020 00:22:23,153.730065712224
13-Sep-2020 00:22:24,153.730065712224
13-Sep-2020 00:22:25,153.730065712224
13-Sep-2020 00:22:26,153.730065712224
13-Sep-2020 00:22:27,153.729980173749
13-Sep-2020 00:22:28,153.729928197245
13-Sep-2020 00:22:29,153.729928197245
13-Sep-2020 00:22:30,153.72985335108
13-Sep-2020 00:22:31,153.729793058335
13-Sep-2020 00:22:32,153.729771673716
13-Sep-2020 00:22:33,153.729752962175
13-Sep-2020 00:22:34,153.729609685229
13-Sep-2020 00:22:35,153.729609685229
13-Sep-2020 00:22:36,153.729459992898
13-Sep-2020 00:22:37,153.729400115966
13-Sep-2020 00:22:38,153.729191615933
13-Sep-2020 00:22:39,153.729191615933
13-Sep-2020 00:22:40,153.729191615933
13-Sep-2020 00:22:41,153.729191615933
13-Sep-2020 00:22:42,153.729191615933
13-Sep-2020 00:22:43,153.729191615933
13-Sep-2020 00:22:44,153.729191615933
13-Sep-2020 00:22:45,153.729191615933
13-Sep-2020 00:22:46,153.729191615933
13-Sep-2020 00:22:47,153.729400115966
13-Sep-2020 00:22:48,153.729459992898
13-Sep-2020 00:22:49,153.729609685229
13-Sep-2020 00:22:50,153.729752962175
13-Sep-2020 00:22:51,153.729771673716
13-Sep-2020 00:22:52,153.729771673716
13-Sep-2020 00:22:53,153.729771673716
13-Sep-2020 00:22:54,153.729771673716
13-Sep-2020 00:22:55,153.729793058335
13-Sep-2020 00:22:56,153.72985335108
13-Sep-2020 00:22:57,153.729928197245
13-Sep-2020 00:22:58,153.729980173749
13-Sep-2020 00:22:59,153.730065712224
13-Sep-2020 00:23:00,153.730065712224
13-Sep-2020 00:23:01,153.730065712224
13-Sep-2020 00:23:02,153.730065712224
13-Sep-2020 00:23:03,153.730065712224
13-Sep-2020 00:23:04,153.730065712224
13-Sep-2020 00:23:05,153.730065712224
13-Sep-2020 00:23:06,153.729980173749
13-Sep-2020 00:23:07,153.729928197245
13-Sep-2020 00:23:08,153.72985335108
13-Sep-2020 00:23:09,153.729793058335
13-Sep-2020 00:23:10,153.729771673716
13-Sep-2020 00:23:11,153.729752962175
13-Sep-2020 00:23:12,153.729609685229
13-Sep-2020 00:23:13,153.729609685229
13-Sep-2020 00:23:14,153.729609685229
13-Sep-2020 00:23:15,153.729609685229
13-Sep-2020 00:23:16,153.729609685229
13-Sep-2020 00:23:17,153.729609685229
13-Sep-2020 00:23:18,153.729609685229
13-Sep-2020 00:23:19,153.729609685229
13-Sep-2020 00:23:20,153.729609685229
13-Sep-2020 00:23:21,153.729609685229
13-Sep-2020 00:23:22,153.729609685229
13-Sep-2020 00:23:23,153.729459992898
13-Sep-2020 00:23:24,153.729609685229
13-Sep-2020 00:23:25,153.729752962175
13-Sep-2020 00:23:26,153.729771673716
13-Sep-2020 00:23:27,153.729793058335
13-Sep-2020 00:23:28,153.72985335108
13-Sep-2020 00:23:29,153.72985335108
13-Sep-2020 00:23:30,153.72985335108
13-Sep-2020 00:23:31,153.729928197245
13-Sep-2020 00:23:32,153.729980173749
13-Sep-2020 00:23:33,153.729980173749
13-Sep-2020 00:23:34,153.729980173749
13-Sep-2020 00:23:35,153.729980173749
13-Sep-2020 00:23:36,153.729980173749
13-Sep-2020 00:23:37,153.729980173749
13-Sep-2020 00:23:38,153.729980173749
13-Sep-2020 00:23:39,153.729980173749
13-Sep-2020 00:23:40,153.729980173749
13-Sep-2020 00:23:41,153.729980173749
13-Sep-2020 00:23:42,153.729980173749
13-Sep-2020 00:23:43,153.729928197245
13-Sep-2020 00:23:44,153.729980173749
13-Sep-2020 00:23:45,153.729980173749
13-Sep-2020 00:23:46,153.729980173749
13-Sep-2020 00:23:47,153.729980173749
13-Sep-2020 00:23:48,153.729980173749
13-Sep-2020 00:23:49,153.729980173749
13-Sep-2020 00:23:50,153.729980173749
13-Sep-2020 00:23:51,153.729928197245
13-Sep-2020 00:23:52,153.72985335108
13-Sep-2020 00:23:53,153.729793058335
13-Sep-2020 00:23:54,153.729771673716
13-Sep-2020 00:23:55,153.729752962175
13-Sep-2020 00:23:56,153.729609685229
13-Sep-2020 00:23:57,153.729609685229
13-Sep-2020 00:23:58,153.729752962175
13-Sep-2020 00:23:59,153.729771673716
13-Sep-2020 00:24:00,153.729793058335
13-Sep-2020 00:24:01,153.729771673716
13-Sep-2020 00:24:02,153.729752962175
13-Sep-2020 00:24:03,153.729609685229
13-Sep-2020 00:24:04,153.729609685229
13-Sep-2020 00:24:05,153.729609685229
13-Sep-2020 00:24:06,153.729752962175
13-Sep-2020 00:24:07,153.729752962175
13-Sep-2020 00:24:08,153.729752962175
13-Sep-2020 00:24:09,153.729609685229
13-Sep-2020 00:24:10,153.729609685229
13-Sep-2020 00:24:11,153.729609685229
13-Sep-2020 00:24:12,153.729609685229
13-Sep-2020 00:24:13,153.729609685229
13-Sep-2020 00:24:14,153.729609685229
13-Sep-2020 00:24:15,153.729609685229
13-Sep-2020 00:24:16,153.729609685229
13-Sep-2020 00:24:17,153.729609685229
13-Sep-2020 00:24:18,153.729609685229
13-Sep-2020 00:24:19,153.729609685229
13-Sep-2020 00:24:20,153.729609685229
13-Sep-2020 00:24:21,153.729609685229
13-Sep-2020 00:24:22,153.729609685229
13-Sep-2020 00:24:23,153.729609685229
13-Sep-2020 00:24:24,153.729609685229
13-Sep-2020 00:24:25,153.729609685229
13-Sep-2020 00:24:26,153.729609685229
13-Sep-2020 00:24:27,153.729609685229
13-Sep-2020 00:24:28,153.729459992898
13-Sep-2020 00:24:29,153.729416748447
13-Sep-2020 00:24:30,153.729379325365
13-Sep-2020 00:24:31,153.729191615933
13-Sep-2020 00:24:32,153.727004444651
13-Sep-2020 00:24:33,153.724988350319
13-Sep-2020 00:24:34,153.724888555431
13-Sep-2020 00:24:35,153.724888555431
13-Sep-2020 00:24:36,153.724888555431
13-Sep-2020 00:24:37,153.724680649416
13-Sep-2020 00:24:38,153.724680649416
13-Sep-2020 00:24:39,153.724680649416
13-Sep-2020 00:24:40,153.724680649416
13-Sep-2020 00:24:41,153.724432201728
13-Sep-2020 00:24:42,153.724432201728
13-Sep-2020 00:24:43,153.724680649416
13-Sep-2020 00:24:44,153.724680649416
13-Sep-2020 00:24:45,153.724680649416
13-Sep-2020 00:24:46,153.724680649416
13-Sep-2020 00:24:47,153.724432201728
13-Sep-2020 00:24:48,153.724432201728
13-Sep-2020 00:24:49,153.724432201728
13-Sep-2020 00:24:50,153.724432201728
13-Sep-2020 00:24:51,153.724432201728
13-Sep-2020 00:24:52,153.724432201728
13-Sep-2020 00:24:53,153.724432201728
13-Sep-2020 00:24:54,153.724432201728
13-Sep-2020 00:24:55,153.724432201728
13-Sep-2020 00:24:56,153.724432201728
13-Sep-2020 00:24:57,153.724432201728
13-Sep-2020 00:24:58,153.724432201728
13-Sep-2020 00:24:59,153.724432201728
13-Sep-2020 00:25:00,153.724432201728
13-Sep-2020 00:25:01,153.724432201728
13-Sep-2020 00:25:02,153.724432201728
13-Sep-2020 00:25:03,153.724432201728
13-Sep-2020 00:25:04,153.724432201728
13-Sep-2020 00:25:05,153.724432201728
13-Sep-2020 00:25:06,153.723897586259
13-Sep-2020 00:25:07,153.723492615042
13-Sep-2020 00:25:08,153.7224853995
13-Sep-2020 00:25:09,153.721001544567
13-Sep-2020 00:25:10,153.720514212867
13-Sep-2020 00:25:11,153.720231460686
13-Sep-2020 00:25:12,153.719687786456
13-Sep-2020 00:25:13,153.719323950929
13-Sep-2020 00:25:14,153.71920232591
13-Sep-2020 00:25:15,153.71920232591
13-Sep-2020 00:25:16,153.71920232591
13-Sep-2020 00:25:17,153.71920232591
13-Sep-2020 00:25:18,153.719024566267
13-Sep-2020 00:25:19,153.717722242986
13-Sep-2020 00:25:20,153.716143196799
13-Sep-2020 00:25:21,153.715516152257
13-Sep-2020 00:25:22,153.71529993
13-Sep-2020 00:25:23,153.715200135113
13-Sep-2020 00:25:24,153.715033810301
13-Sep-2020 00:25:25,153.714917382932
13-Sep-2020 00:25:26,153.714306139247
13-Sep-2020 00:25:27,153.713607575035
13-Sep-2020 00:25:28,153.713476594245
13-Sep-2020 00:25:29,153.713317546143
13-Sep-2020 00:25:30,153.712984480707
13-Sep-2020 00:25:31,153.712634574883
13-Sep-2020 00:25:32,153.712066813256
13-Sep-2020 00:25:33,153.711517228554
13-Sep-2020 00:25:34,153.711378228532
13-Sep-2020 00:25:35,153.711378228532
13-Sep-2020 00:25:36,153.711378228532
13-Sep-2020 00:25:37,153.711378228532
13-Sep-2020 00:25:38,153.711378228532
13-Sep-2020 00:25:39,153.711356843914
13-Sep-2020 00:25:40,153.711292690058
13-Sep-2020 00:25:41,153.710900638714
13-Sep-2020 00:25:42,153.710543040368
13-Sep-2020 00:25:43,153.710476510443
13-Sep-2020 00:25:44,153.710401664277
13-Sep-2020 00:25:45,153.710401664277
13-Sep-2020 00:25:46,153.710401664277
13-Sep-2020 00:25:47,153.710401664277
13-Sep-2020 00:25:48,153.710401664277
13-Sep-2020 00:25:49,153.710401664277
13-Sep-2020 00:25:50,153.710401664277
13-Sep-2020 00:25:51,153.710401664277
13-Sep-2020 00:25:52,153.710476510443
13-Sep-2020 00:25:53,153.710543040368
13-Sep-2020 00:25:54,153.710543040368
13-Sep-2020 00:25:55,153.710900638714
13-Sep-2020 00:25:56,153.710900638714
13-Sep-2020 00:25:57,153.710900638714
13-Sep-2020 00:25:58,153.710900638714
13-Sep-2020 00:25:59,153.710900638714
13-Sep-2020 00:26:00,153.710900638714
13-Sep-2020 00:26:01,153.710900638714
13-Sep-2020 00:26:02,153.710900638714
13-Sep-2020 00:26:03,153.710900638714
13-Sep-2020 00:26:04,153.710900638714
13-Sep-2020 00:26:05,153.710900638714
13-Sep-2020 00:26:06,153.710543040368
13-Sep-2020 00:26:07,153.710476510443
13-Sep-2020 00:26:08,153.710401664277
13-Sep-2020 00:26:09,153.709666716513
13-Sep-2020 00:26:10,153.708677083879
13-Sep-2020 00:26:11,153.708405766529
13-Sep-2020 00:26:12,153.708405766529
13-Sep-2020 00:26:13,153.708405766529
13-Sep-2020 00:26:14,153.708405766529
13-Sep-2020 00:26:15,153.708405766529
13-Sep-2020 00:26:16,153.708405766529
13-Sep-2020 00:26:17,153.708321564593
13-Sep-2020 00:26:18,153.708321564593
13-Sep-2020 00:26:19,153.70814380495
13-Sep-2020 00:26:20,153.70801594275
13-Sep-2020 00:26:21,153.707950452355
13-Sep-2020 00:26:22,153.707863131829
13-Sep-2020 00:26:23,153.707732151039
13-Sep-2020 00:26:24,153.707647949103
13-Sep-2020 00:26:25,153.706758111357
13-Sep-2020 00:26:26,153.705827731938
13-Sep-2020 00:26:27,153.705827731938
13-Sep-2020 00:26:28,153.705827731938
13-Sep-2020 00:26:29,153.705827731938
13-Sep-2020 00:26:30,153.705827731938
13-Sep-2020 00:26:31,153.705827731938
13-Sep-2020 00:26:32,153.705827731938
13-Sep-2020 00:26:33,153.705827731938
13-Sep-2020 00:26:34,153.705827731938
13-Sep-2020 00:26:35,153.705827731938
13-Sep-2020 00:26:36,153.705827731938
13-Sep-2020 00:26:37,153.705777834494
13-Sep-2020 00:26:38,153.705744569532
13-Sep-2020 00:26:39,153.705678039607
13-Sep-2020 00:26:40,153.705553295998
13-Sep-2020 00:26:41,153.705461817351
13-Sep-2020 00:26:42,153.705362022464
13-Sep-2020 00:26:43,153.705112535245
13-Sep-2020 00:26:44,153.704941458295
13-Sep-2020 00:26:45,153.704941458295
13-Sep-2020 00:26:46,153.704941458295
13-Sep-2020 00:26:47,153.704738304417
13-Sep-2020 00:26:48,153.704497727456
13-Sep-2020 00:26:49,153.704497727456
13-Sep-2020 00:26:50,153.704497727456
13-Sep-2020 00:26:51,153.704497727456
13-Sep-2020 00:26:52,153.704497727456
13-Sep-2020 00:26:53,153.704497727456
13-Sep-2020 00:26:54,153.704738304417
13-Sep-2020 00:26:55,153.704941458295
13-Sep-2020 00:26:56,153.705112535245
13-Sep-2020 00:26:57,153.705362022464
13-Sep-2020 00:26:58,153.705461817351
13-Sep-2020 00:26:59,153.705553295998
13-Sep-2020 00:27:00,153.705678039607
13-Sep-2020 00:27:01,153.705744569532
13-Sep-2020 00:27:02,153.705777834494
13-Sep-2020 00:27:03,153.705827731938
13-Sep-2020 00:27:04,153.706758111357
13-Sep-2020 00:27:05,153.707647949103
13-Sep-2020 00:27:06,153.707647949103
13-Sep-2020 00:27:07,153.707647949103
13-Sep-2020 00:27:08,153.707647949103
13-Sep-2020 00:27:09,153.706758111357
13-Sep-2020 00:27:10,153.705827731938
13-Sep-2020 00:27:11,153.705777834494
13-Sep-2020 00:27:12,153.705777834494
13-Sep-2020 00:27:13,153.705744569532
13-Sep-2020 00:27:14,153.705678039607
13-Sep-2020 00:27:15,153.705678039607
13-Sep-2020 00:27:16,153.705678039607
13-Sep-2020 00:27:17,153.705678039607
13-Sep-2020 00:27:18,153.705678039607
13-Sep-2020 00:27:19,153.705678039607
13-Sep-2020 00:27:20,153.705678039607
13-Sep-2020 00:27:21,153.705678039607
13-Sep-2020 00:27:22,153.705678039607
13-Sep-2020 00:27:23,153.705553295998
13-Sep-2020 00:27:24,153.705553295998
13-Sep-2020 00:27:25,153.705553295998
13-Sep-2020 00:27:26,153.705553295998
13-Sep-2020 00:27:27,153.705553295998
13-Sep-2020 00:27:28,153.705553295998
13-Sep-2020 00:27:29,153.705553295998
13-Sep-2020 00:27:30,153.705553295998
13-Sep-2020 00:27:31,153.705553295998
13-Sep-2020 00:27:32,153.705553295998
13-Sep-2020 00:27:33,153.705553295998
13-Sep-2020 00:27:34,153.705553295998
13-Sep-2020 00:27:35,153.705553295998
13-Sep-2020 00:27:36,153.705553295998
13-Sep-2020 00:27:37,153.705678039607
13-Sep-2020 00:27:38,153.705744569532
13-Sep-2020 00:27:39,153.705678039607
13-Sep-2020 00:27:40,153.705678039607
13-Sep-2020 00:27:41,153.705678039607
13-Sep-2020 00:27:42,153.705678039607
13-Sep-2020 00:27:43,153.705678039607
13-Sep-2020 00:27:44,153.705553295998
13-Sep-2020 00:27:45,153.705461817351
13-Sep-2020 00:27:46,153.705362022464
13-Sep-2020 00:27:47,153.705091150626
13-Sep-2020 00:27:48,153.704738304417
13-Sep-2020 00:27:49,153.704497727456
13-Sep-2020 00:27:50,153.70431916589
13-Sep-2020 00:27:51,153.703944935063
13-Sep-2020 00:27:52,153.703391073437
13-Sep-2020 00:27:53,153.70288586182
13-Sep-2020 00:27:54,153.702577121387
13-Sep-2020 00:27:55,153.701660255859
13-Sep-2020 00:27:56,153.700783932004
13-Sep-2020 00:27:57,153.700783932004
13-Sep-2020 00:27:58,153.700783932004
13-Sep-2020 00:27:59,153.700783932004
13-Sep-2020 00:28:00,153.700783932004
13-Sep-2020 00:28:01,153.700783932004
13-Sep-2020 00:28:02,153.700783932004
13-Sep-2020 00:28:03,153.700783932004
13-Sep-2020 00:28:04,153.699837662625
13-Sep-2020 00:28:05,153.698889611195
13-Sep-2020 00:28:06,153.698793380411
13-Sep-2020 00:28:07,153.698718534245
13-Sep-2020 00:28:08,153.698718534245
13-Sep-2020 00:28:09,153.698718534245
13-Sep-2020 00:28:10,153.698718534245
13-Sep-2020 00:28:11,153.698793380411
13-Sep-2020 00:28:12,153.698889611195
13-Sep-2020 00:28:13,153.698889611195
13-Sep-2020 00:28:14,153.698889611195
13-Sep-2020 00:28:15,153.698889611195
13-Sep-2020 00:28:16,153.698889611195
13-Sep-2020 00:28:17,153.698889611195
13-Sep-2020 00:28:18,153.698889611195
13-Sep-2020 00:28:19,153.698889611195
13-Sep-2020 00:28:20,153.698793380411
13-Sep-2020 00:28:21,153.698718534245
13-Sep-2020 00:28:22,153.698654380389
13-Sep-2020 00:28:23,153.698654380389
13-Sep-2020 00:28:24,153.698654380389
13-Sep-2020 00:28:25,153.698654380389
13-Sep-2020 00:28:26,153.698654380389
13-Sep-2020 00:28:27,153.698718534245
13-Sep-2020 00:28:28,153.698793380411
13-Sep-2020 00:28:29,153.698889611195
13-Sep-2020 00:28:30,153.699837662625
13-Sep-2020 00:28:31,153.700783932004
13-Sep-2020 00:28:32,153.700783932004
13-Sep-2020 00:28:33,153.700783932004
13-Sep-2020 00:28:34,153.700783932004
13-Sep-2020 00:28:35,153.700783932004
13-Sep-2020 00:28:36,153.699837662625
13-Sep-2020 00:28:37,153.698889611195
13-Sep-2020 00:28:38,153.698793380411
13-Sep-2020 00:28:39,153.698718534245
13-Sep-2020 00:28:40,153.698654380389
13-Sep-2020 00:28:41,153.698186591854
13-Sep-2020 00:28:42,153.697655986002
13-Sep-2020 00:28:43,153.697506293671
13-Sep-2020 00:28:44,153.697412735964
13-Sep-2020 00:28:45,153.697365957111
13-Sep-2020 00:28:46,153.69722562055
13-Sep-2020 00:28:47,153.697038505136
13-Sep-2020 00:28:48,153.696826441
13-Sep-2020 00:28:49,153.695978808176
13-Sep-2020 00:28:50,153.695262779859
13-Sep-2020 00:28:51,153.695165479843
13-Sep-2020 00:28:52,153.694940941347
13-Sep-2020 00:28:53,153.694130107887
13-Sep-2020 00:28:54,153.693461482141
13-Sep-2020 00:28:55,153.693336738532
13-Sep-2020 00:28:56,153.693211994922
13-Sep-2020 00:28:57,153.69300349489
13-Sep-2020 00:28:58,153.692554417897
13-Sep-2020 00:28:59,153.692180187069
13-Sep-2020 00:29:00,153.691835063083
13-Sep-2020 00:29:01,153.691598644243
13-Sep-2020 00:29:02,153.691490533115
13-Sep-2020 00:29:03,153.6912826271
13-Sep-2020 00:29:04,153.691141251009
13-Sep-2020 00:29:05,153.691141251009
13-Sep-2020 00:29:06,153.691066404843
13-Sep-2020 00:29:07,153.690999874919
13-Sep-2020 00:29:08,153.690889268918
13-Sep-2020 00:29:09,153.690652256061
13-Sep-2020 00:29:10,153.688845968599
13-Sep-2020 00:29:11,153.687153613633
13-Sep-2020 00:29:12,153.687153613633
13-Sep-2020 00:29:13,153.687023523869
13-Sep-2020 00:29:14,153.686912086245
13-Sep-2020 00:29:15,153.686902463167
13-Sep-2020 00:29:16,153.686881880471
13-Sep-2020 00:29:17,153.686848734312
13-Sep-2020 00:29:18,153.686792599688
13-Sep-2020 00:29:19,153.686666074027
13-Sep-2020 00:29:20,153.68655246824
13-Sep-2020 00:29:21,153.686515045158
13-Sep-2020 00:29:22,153.686500788745
13-Sep-2020 00:29:23,153.686497670155
13-Sep-2020 00:29:24,153.686447772711
13-Sep-2020 00:29:25,153.686400993857
13-Sep-2020 00:29:26,153.686400993857
13-Sep-2020 00:29:27,153.686400993857
13-Sep-2020 00:29:28,153.686400993857
13-Sep-2020 00:29:29,153.686400993857
13-Sep-2020 00:29:30,153.686400993857
13-Sep-2020 00:29:31,153.686400993857
13-Sep-2020 00:29:32,153.686400993857
13-Sep-2020 00:29:33,153.686368916929
13-Sep-2020 00:29:34,153.686368916929
13-Sep-2020 00:29:35,153.686368916929
13-Sep-2020 00:29:36,153.686315455382
13-Sep-2020 00:29:37,153.686282041916
13-Sep-2020 00:29:38,153.684329626226
13-Sep-2020 00:29:39,153.68223393359
13-Sep-2020 00:29:40,153.68203933356
13-Sep-2020 00:29:41,153.681896917939
13-Sep-2020 00:29:42,153.681760531593
13-Sep-2020 00:29:43,153.681694001669
13-Sep-2020 00:29:44,153.681560941819
13-Sep-2020 00:29:45,153.68145179116
13-Sep-2020 00:29:46,153.681355560376
13-Sep-2020 00:29:47,153.681252646898
13-Sep-2020 00:29:48,153.681252646898
13-Sep-2020 00:29:49,153.681227252664
13-Sep-2020 00:29:50,153.681199185352
13-Sep-2020 00:29:51,153.680775502593
13-Sep-2020 00:29:52,153.680349146757
13-Sep-2020 00:29:53,153.680284992901
13-Sep-2020 00:29:54,153.680284992901
13-Sep-2020 00:29:55,153.680284992901
13-Sep-2020 00:29:56,153.680284992901
13-Sep-2020 00:29:57,153.680284992901
13-Sep-2020 00:29:58,153.680284992901
13-Sep-2020 00:29:59,153.680284992901
13-Sep-2020 00:30:00,153.680284992901
13-Sep-2020 00:30:01,153.680284992901
13-Sep-2020 00:30:02,153.680284992901
13-Sep-2020 00:30:03,153.678880736271
13-Sep-2020 00:30:04,153.677336291585
13-Sep-2020 00:30:05,153.677086804367
13-Sep-2020 00:30:06,153.67699532572
13-Sep-2020 00:30:07,153.676953744517
13-Sep-2020 00:30:08,153.67685394963
13-Sep-2020 00:30:09,153.676712573539
13-Sep-2020 00:30:10,153.676494272223
13-Sep-2020 00:30:11,153.676278049967
13-Sep-2020 00:30:12,153.675838328744
13-Sep-2020 00:30:13,153.675057790161
13-Sep-2020 00:30:14,153.674363591975
13-Sep-2020 00:30:15,153.674032130385
13-Sep-2020 00:30:16,153.673800107272
13-Sep-2020 00:30:17,153.672907893457
13-Sep-2020 00:30:18,153.672188538644
13-Sep-2020 00:30:19,153.672022213831
13-Sep-2020 00:30:20,153.671855889019
13-Sep-2020 00:30:21,153.671768568492
13-Sep-2020 00:30:22,153.671176036349
13-Sep-2020 00:30:23,153.670580385614
13-Sep-2020 00:30:24,153.670468116366
13-Sep-2020 00:30:25,153.670411981742
13-Sep-2020 00:30:26,153.670281000952
13-Sep-2020 00:30:27,153.670131308621
13-Sep-2020 00:30:28,153.669916125895
13-Sep-2020 00:30:29,153.669607385462
13-Sep-2020 00:30:30,153.669433368127
13-Sep-2020 00:30:31,153.668791829565
13-Sep-2020 00:30:32,153.667862905488
13-Sep-2020 00:30:33,153.667340170364
13-Sep-2020 00:30:34,153.666543890325
13-Sep-2020 00:30:35,153.665790231019
13-Sep-2020 00:30:36,153.66552826944
13-Sep-2020 00:30:37,153.66539728865
13-Sep-2020 00:30:38,153.665387932879
13-Sep-2020 00:30:39,153.665387932879
13-Sep-2020 00:30:40,153.66526630786
13-Sep-2020 00:30:41,153.6651259713
13-Sep-2020 00:30:42,153.665088548217
13-Sep-2020 00:30:43,153.664945093067
13-Sep-2020 00:30:44,153.664802885352
13-Sep-2020 00:30:45,153.66477793663
13-Sep-2020 00:30:46,153.664770452014
13-Sep-2020 00:30:47,153.664695605848
13-Sep-2020 00:30:48,153.663735080057
13-Sep-2020 00:30:49,153.662824451709
13-Sep-2020 00:30:50,153.6626997081
13-Sep-2020 00:30:51,153.662591596972
13-Sep-2020 00:30:52,153.662583280731
13-Sep-2020 00:30:53,153.661775773767
13-Sep-2020 00:30:54,153.660870966788
13-Sep-2020 00:30:55,153.66075869754
13-Sep-2020 00:30:56,153.660558484047
13-Sep-2020 00:30:57,153.660148701291
13-Sep-2020 00:30:58,153.659680912756
13-Sep-2020 00:30:59,153.659381528094
13-Sep-2020 00:31:00,153.659306681928
13-Sep-2020 00:31:01,153.658931411571
13-Sep-2020 00:31:02,153.65825051937
13-Sep-2020 00:31:03,153.657876288542
13-Sep-2020 00:31:04,153.657876288542
13-Sep-2020 00:31:05,153.657734912452
13-Sep-2020 00:31:06,153.656768565292
13-Sep-2020 00:31:07,153.655868035237
13-Sep-2020 00:31:08,153.655712729443
13-Sep-2020 00:31:09,153.655573729422
13-Sep-2020 00:31:10,153.655542989032
13-Sep-2020 00:31:11,153.65511262358
13-Sep-2020 00:31:12,153.654357479231
13-Sep-2020 00:31:13,153.653899046467
13-Sep-2020 00:31:14,153.653685942802
13-Sep-2020 00:31:15,153.653685942802
13-Sep-2020 00:31:16,153.653518578459
13-Sep-2020 00:31:17,153.652936441616
13-Sep-2020 00:31:18,153.652196296201
13-Sep-2020 00:31:19,153.651447834546
13-Sep-2020 00:31:20,153.650736795973
13-Sep-2020 00:31:21,153.650736795973
13-Sep-2020 00:31:22,153.650537206198
13-Sep-2020 00:31:23,153.650537206198
13-Sep-2020 00:31:24,153.650537206198
13-Sep-2020 00:31:25,153.650457013878
13-Sep-2020 00:31:26,153.650293065134
13-Sep-2020 00:31:27,153.650111295875
13-Sep-2020 00:31:28,153.650111295875
13-Sep-2020 00:31:29,153.649908141997
13-Sep-2020 00:31:30,153.649769141976
13-Sep-2020 00:31:31,153.649484459239
13-Sep-2020 00:31:32,153.649484459239
13-Sep-2020 00:31:33,153.649136959184
13-Sep-2020 00:31:34,153.648884353375
13-Sep-2020 00:31:35,153.648884353375
13-Sep-2020 00:31:36,153.648884353375
13-Sep-2020 00:31:37,153.648884353375
13-Sep-2020 00:31:38,153.648884353375
13-Sep-2020 00:31:39,153.648884353375
13-Sep-2020 00:31:40,153.648884353375
13-Sep-2020 00:31:41,153.648884353375
13-Sep-2020 00:31:42,153.648884353375
13-Sep-2020 00:31:43,153.648884353375
13-Sep-2020 00:31:44,153.648669170649
13-Sep-2020 00:31:45,153.648669170649
13-Sep-2020 00:31:46,153.648556901401
13-Sep-2020 00:31:47,153.648485173826
13-Sep-2020 00:31:48,153.648485173826
13-Sep-2020 00:31:49,153.648458977668
13-Sep-2020 00:31:50,153.648367499021
13-Sep-2020 00:31:51,153.648255229773
13-Sep-2020 00:31:52,153.648138802404
13-Sep-2020 00:31:53,153.647959171607
13-Sep-2020 00:31:54,153.647817795517
13-Sep-2020 00:31:55,153.646124401021
13-Sep-2020 00:31:56,153.644386306732
13-Sep-2020 00:31:57,153.644117662459
13-Sep-2020 00:31:58,153.643924725677
13-Sep-2020 00:31:59,153.643924725677
13-Sep-2020 00:32:00,153.643924725677
13-Sep-2020 00:32:01,153.643924725677
13-Sep-2020 00:32:02,153.643924725677
13-Sep-2020 00:32:03,153.644117662459
13-Sep-2020 00:32:04,153.644386306732
13-Sep-2020 00:32:05,153.646124401021
13-Sep-2020 00:32:06,153.644386306732
13-Sep-2020 00:32:07,153.644386306732
13-Sep-2020 00:32:08,153.646124401021
13-Sep-2020 00:32:09,153.644386306732
13-Sep-2020 00:32:10,153.644117662459
13-Sep-2020 00:32:11,153.643924725677
13-Sep-2020 00:32:12,153.643828494893
13-Sep-2020 00:32:13,153.643828494893
13-Sep-2020 00:32:14,153.643729323723
13-Sep-2020 00:32:15,153.64368254487
13-Sep-2020 00:32:16,153.643627746784
13-Sep-2020 00:32:17,153.643554771773
13-Sep-2020 00:32:18,153.643444284576
13-Sep-2020 00:32:19,153.643350192254
13-Sep-2020 00:32:20,153.641287764581
13-Sep-2020 00:32:21,153.639040003545
13-Sep-2020 00:32:22,153.638620033394
13-Sep-2020 00:32:23,153.638395494898
13-Sep-2020 00:32:24,153.638341439334
13-Sep-2020 00:32:25,153.63815536345
13-Sep-2020 00:32:26,153.637919390122
13-Sep-2020 00:32:27,153.637788409333
13-Sep-2020 00:32:28,153.637732274708
13-Sep-2020 00:32:29,153.637549168911
13-Sep-2020 00:32:30,153.636747691221
13-Sep-2020 00:32:31,153.635248629448
13-Sep-2020 00:32:32,153.634346317341
13-Sep-2020 00:32:33,153.634316378875
13-Sep-2020 00:32:34,153.634141737822
13-Sep-2020 00:32:35,153.633823641619
13-Sep-2020 00:32:36,153.633353774024
13-Sep-2020 00:32:37,153.632970187425
13-Sep-2020 00:32:38,153.632970187425
13-Sep-2020 00:32:39,153.632970187425
13-Sep-2020 00:32:40,153.632970187425
13-Sep-2020 00:32:41,153.632970187425
13-Sep-2020 00:32:42,153.632970187425
13-Sep-2020 00:32:43,153.632970187425
13-Sep-2020 00:32:44,153.632857918177
13-Sep-2020 00:32:45,153.632783072012
13-Sep-2020 00:32:46,153.632783072012
13-Sep-2020 00:32:47,153.632783072012
13-Sep-2020 00:32:48,153.632689514305
13-Sep-2020 00:32:49,153.632446264267
13-Sep-2020 00:32:50,153.632446264267
13-Sep-2020 00:32:51,153.631596760287
13-Sep-2020 00:32:52,153.630618146673
13-Sep-2020 00:32:53,153.629989438882
13-Sep-2020 00:32:54,153.629989438882
13-Sep-2020 00:32:55,153.629484643077
13-Sep-2020 00:32:56,153.629193574655
13-Sep-2020 00:32:57,153.628422243338
13-Sep-2020 00:32:58,153.627620557743
13-Sep-2020 00:32:59,153.627414730788
13-Sep-2020 00:33:00,153.627244455761
13-Sep-2020 00:33:01,153.626825317234
13-Sep-2020 00:33:02,153.626486638335
13-Sep-2020 00:33:03,153.625487857837
13-Sep-2020 00:33:04,153.624469949985
13-Sep-2020 00:33:05,153.624374907235
13-Sep-2020 00:33:06,153.624374907235
13-Sep-2020 00:33:07,153.624374907235
13-Sep-2020 00:33:08,153.624374907235
13-Sep-2020 00:33:09,153.624374907235
13-Sep-2020 00:33:10,153.624374907235
13-Sep-2020 00:33:11,153.624374907235
13-Sep-2020 00:33:12,153.624241847385
13-Sep-2020 00:33:13,153.624241847385
13-Sep-2020 00:33:14,153.624241847385
13-Sep-2020 00:33:15,153.624241847385
13-Sep-2020 00:33:16,153.624241847385
13-Sep-2020 00:33:17,153.624241847385
13-Sep-2020 00:33:18,153.624241847385
13-Sep-2020 00:33:19,153.624241847385
13-Sep-2020 00:33:20,153.624241847385
13-Sep-2020 00:33:21,153.624241847385
13-Sep-2020 00:33:22,153.624241847385
13-Sep-2020 00:33:23,153.624241847385
13-Sep-2020 00:33:24,153.624241847385
13-Sep-2020 00:33:25,153.624374907235
13-Sep-2020 00:33:26,153.624241847385
13-Sep-2020 00:33:27,153.624020872992
13-Sep-2020 00:33:28,153.623096730753
13-Sep-2020 00:33:29,153.62229338191
13-Sep-2020 00:33:30,153.622246603056
13-Sep-2020 00:33:31,153.622033291484
13-Sep-2020 00:33:32,153.621802515807
13-Sep-2020 00:33:33,153.620948022084
13-Sep-2020 00:33:34,153.619696427871
13-Sep-2020 00:33:35,153.6191582483
13-Sep-2020 00:33:36,153.618804214056
13-Sep-2020 00:33:37,153.617633406181
13-Sep-2020 00:33:38,153.616700502189
13-Sep-2020 00:33:39,153.616653723336
13-Sep-2020 00:33:40,153.616606944482
13-Sep-2020 00:33:41,153.616050795891
13-Sep-2020 00:33:42,153.615513358841
13-Sep-2020 00:33:43,153.615247239141
13-Sep-2020 00:33:44,153.614757412569
13-Sep-2020 00:33:45,153.614533705696
13-Sep-2020 00:33:46,153.61385260559
13-Sep-2020 00:33:47,153.613165090098
13-Sep-2020 00:33:48,153.613105213165
13-Sep-2020 00:33:49,153.613044267002
13-Sep-2020 00:33:50,153.612691420793
13-Sep-2020 00:33:51,153.612303289963
13-Sep-2020 00:33:52,153.611926386058
13-Sep-2020 00:33:53,153.611536116766
13-Sep-2020 00:33:54,153.611302222499
13-Sep-2020 00:33:55,153.611115107085
13-Sep-2020 00:33:56,153.611021549378
13-Sep-2020 00:33:57,153.610838592084
13-Sep-2020 00:33:58,153.610606776877
13-Sep-2020 00:33:59,153.61024086229
13-Sep-2020 00:34:00,153.608717802223
13-Sep-2020 00:34:01,153.607427596893
13-Sep-2020 00:34:02,153.607233353273
13-Sep-2020 00:34:03,153.607039109652
13-Sep-2020 00:34:04,153.606593151249
13-Sep-2020 00:34:05,153.606081702451
13-Sep-2020 00:34:06,153.605997500515
13-Sep-2020 00:34:07,153.605997500515
13-Sep-2020 00:34:08,153.605997500515
13-Sep-2020 00:34:09,153.605997500515
13-Sep-2020 00:34:10,153.605885231267
13-Sep-2020 00:34:11,153.605772962019
13-Sep-2020 00:34:12,153.605772962019
13-Sep-2020 00:34:13,153.605885231267
13-Sep-2020 00:34:14,153.605885231267
13-Sep-2020 00:34:15,153.605885231267
13-Sep-2020 00:34:16,153.605885231267
13-Sep-2020 00:34:17,153.605772962019
13-Sep-2020 00:34:18,153.605473577357
13-Sep-2020 00:34:19,153.605105583709
13-Sep-2020 00:34:20,153.604993314461
13-Sep-2020 00:34:21,153.604993314461
13-Sep-2020 00:34:22,153.604993314461
13-Sep-2020 00:34:23,153.604993314461
13-Sep-2020 00:34:24,153.604993314461
13-Sep-2020 00:34:25,153.604698919543
13-Sep-2020 00:34:26,153.604377081031
13-Sep-2020 00:34:27,153.60265894572
13-Sep-2020 00:34:28,153.600968254002
13-Sep-2020 00:34:29,153.600927504423
13-Sep-2020 00:34:30,153.600831867656
13-Sep-2020 00:34:31,153.600639762498
13-Sep-2020 00:34:32,153.60052749325
13-Sep-2020 00:34:33,153.600513236837
13-Sep-2020 00:34:34,153.600477595806
13-Sep-2020 00:34:35,153.60043696503
13-Sep-2020 00:34:36,153.600363455404
13-Sep-2020 00:34:37,153.600306073343
13-Sep-2020 00:34:38,153.600174053023
13-Sep-2020 00:34:39,153.600174053023
13-Sep-2020 00:34:40,153.600174053023
13-Sep-2020 00:34:41,153.600174053023
13-Sep-2020 00:34:42,153.600036835053
13-Sep-2020 00:34:43,153.600011886331
13-Sep-2020 00:34:44,153.597808082568
13-Sep-2020 00:34:45,153.595595962564
13-Sep-2020 00:34:46,153.595554381361
13-Sep-2020 00:34:47,153.595554381361
13-Sep-2020 00:34:48,153.595519037338
13-Sep-2020 00:34:49,153.595460823654
13-Sep-2020 00:34:50,153.595414044801
13-Sep-2020 00:34:51,153.595414044801
13-Sep-2020 00:34:52,153.595219652676
13-Sep-2020 00:34:53,153.595023181492
13-Sep-2020 00:34:54,153.594548710263
13-Sep-2020 00:34:55,153.593976671712
13-Sep-2020 00:34:56,153.593976671712
13-Sep-2020 00:34:57,153.593976671712
13-Sep-2020 00:34:58,153.593976671712
13-Sep-2020 00:34:59,153.593976671712
13-Sep-2020 00:35:00,153.593869748619
13-Sep-2020 00:35:01,153.593869748619
13-Sep-2020 00:35:02,153.593869748619
13-Sep-2020 00:35:03,153.593869748619
13-Sep-2020 00:35:04,153.593869748619
13-Sep-2020 00:35:05,153.593869748619
13-Sep-2020 00:35:06,153.593869748619
13-Sep-2020 00:35:07,153.593869748619
13-Sep-2020 00:35:08,153.593869748619
13-Sep-2020 00:35:09,153.593869748619
13-Sep-2020 00:35:10,153.593869748619
13-Sep-2020 00:35:11,153.593869748619
13-Sep-2020 00:35:12,153.593869748619
13-Sep-2020 00:35:13,153.593869748619
13-Sep-2020 00:35:14,153.593869748619
13-Sep-2020 00:35:15,153.593869748619
13-Sep-2020 00:35:16,153.593869748619
13-Sep-2020 00:35:17,153.593869748619
13-Sep-2020 00:35:18,153.593869748619
13-Sep-2020 00:35:19,153.593976671712
13-Sep-2020 00:35:20,153.594548710263
13-Sep-2020 00:35:21,153.595023181492
13-Sep-2020 00:35:22,153.595219652676
13-Sep-2020 00:35:23,153.595414044801
13-Sep-2020 00:35:24,153.595219652676
13-Sep-2020 00:35:25,153.595023181492
13-Sep-2020 00:35:26,153.594548710263
13-Sep-2020 00:35:27,153.593976671712
13-Sep-2020 00:35:28,153.593869748619
13-Sep-2020 00:35:29,153.593518684461
13-Sep-2020 00:35:30,153.593167620304
13-Sep-2020 00:35:31,153.593105248499
13-Sep-2020 00:35:32,153.593042876695
13-Sep-2020 00:35:33,153.593042876695
13-Sep-2020 00:35:34,153.593042876695
13-Sep-2020 00:35:35,153.593042876695
13-Sep-2020 00:35:36,153.592269466317
13-Sep-2020 00:35:37,153.592269466317
13-Sep-2020 00:35:38,153.592269466317
13-Sep-2020 00:35:39,153.592269466317
13-Sep-2020 00:35:40,153.593042876695
13-Sep-2020 00:35:41,153.593042876695
13-Sep-2020 00:35:42,153.593105248499
13-Sep-2020 00:35:43,153.593167620304
13-Sep-2020 00:35:44,153.593518684461
13-Sep-2020 00:35:45,153.593869748619
13-Sep-2020 00:35:46,153.593976671712
13-Sep-2020 00:35:47,153.594548710263
13-Sep-2020 00:35:48,153.595023181492
13-Sep-2020 00:35:49,153.595219652676
13-Sep-2020 00:35:50,153.595414044801
13-Sep-2020 00:35:51,153.595414044801
13-Sep-2020 00:35:52,153.595414044801
13-Sep-2020 00:35:53,153.595460823654
13-Sep-2020 00:35:54,153.595519037338
13-Sep-2020 00:35:55,153.595554381361
13-Sep-2020 00:35:56,153.595519037338
13-Sep-2020 00:35:57,153.595554381361
13-Sep-2020 00:35:58,153.595554381361
13-Sep-2020 00:35:59,153.595554381361
13-Sep-2020 00:36:00,153.595554381361
13-Sep-2020 00:36:01,153.595554381361
13-Sep-2020 00:36:02,153.595554381361
13-Sep-2020 00:36:03,153.595554381361
13-Sep-2020 00:36:04,153.595554381361
13-Sep-2020 00:36:05,153.595554381361
13-Sep-2020 00:36:06,153.595554381361
13-Sep-2020 00:36:07,153.595554381361
13-Sep-2020 00:36:08,153.595554381361
13-Sep-2020 00:36:09,153.595554381361
13-Sep-2020 00:36:10,153.595554381361
13-Sep-2020 00:36:11,153.595554381361
13-Sep-2020 00:36:12,153.595554381361
13-Sep-2020 00:36:13,153.595554381361
13-Sep-2020 00:36:14,153.595595962564
13-Sep-2020 00:36:15,153.597808082568
13-Sep-2020 00:36:16,153.600011886331
13-Sep-2020 00:36:17,153.600036835053
13-Sep-2020 00:36:18,153.600174053023
13-Sep-2020 00:36:19,153.600306073343
13-Sep-2020 00:36:20,153.600363455404
13-Sep-2020 00:36:21,153.60043696503
13-Sep-2020 00:36:22,153.600477595806
13-Sep-2020 00:36:23,153.600513236837
13-Sep-2020 00:36:24,153.600513236837
13-Sep-2020 00:36:25,153.600513236837
13-Sep-2020 00:36:26,153.60052749325
13-Sep-2020 00:36:27,153.600639762498
13-Sep-2020 00:36:28,153.600831867656
13-Sep-2020 00:36:29,153.600927504423
13-Sep-2020 00:36:30,153.600927504423
13-Sep-2020 00:36:31,153.600968254002
13-Sep-2020 00:36:32,153.600968254002
13-Sep-2020 00:36:33,153.600968254002
13-Sep-2020 00:36:34,153.600968254002
13-Sep-2020 00:36:35,153.600968254002
13-Sep-2020 00:36:36,153.600968254002
13-Sep-2020 00:36:37,153.60265894572
13-Sep-2020 00:36:38,153.604377081031
13-Sep-2020 00:36:39,153.604698919543
13-Sep-2020 00:36:40,153.604993314461
13-Sep-2020 00:36:41,153.605105583709
13-Sep-2020 00:36:42,153.605473577357
13-Sep-2020 00:36:43,153.605772962019
13-Sep-2020 00:36:44,153.605885231267
13-Sep-2020 00:36:45,153.605997500515
13-Sep-2020 00:36:46,153.606081702451
13-Sep-2020 00:36:47,153.606593151249
13-Sep-2020 00:36:48,153.607039109652
13-Sep-2020 00:36:49,153.607233353273
13-Sep-2020 00:36:50,153.607233353273
13-Sep-2020 00:36:51,153.607233353273
13-Sep-2020 00:36:52,153.607233353273
13-Sep-2020 00:36:53,153.607427596893
13-Sep-2020 00:36:54,153.607427596893
13-Sep-2020 00:36:55,153.607427596893
13-Sep-2020 00:36:56,153.607427596893
13-Sep-2020 00:36:57,153.607427596893
13-Sep-2020 00:36:58,153.608717802223
13-Sep-2020 00:36:59,153.608717802223
13-Sep-2020 00:37:00,153.608717802223
13-Sep-2020 00:37:01,153.608717802223
13-Sep-2020 00:37:02,153.608717802223
13-Sep-2020 00:37:03,153.608717802223
13-Sep-2020 00:37:04,153.608717802223
13-Sep-2020 00:37:05,153.608717802223
13-Sep-2020 00:37:06,153.608717802223
13-Sep-2020 00:37:07,153.608717802223
13-Sep-2020 00:37:08,153.608717802223
13-Sep-2020 00:37:09,153.608717802223
13-Sep-2020 00:37:10,153.608717802223
13-Sep-2020 00:37:11,153.608717802223
13-Sep-2020 00:37:12,153.608717802223
13-Sep-2020 00:37:13,153.608717802223
13-Sep-2020 00:37:14,153.608717802223
13-Sep-2020 00:37:15,153.608717802223
13-Sep-2020 00:37:16,153.608717802223
13-Sep-2020 00:37:17,153.608717802223
13-Sep-2020 00:37:18,153.608717802223
13-Sep-2020 00:37:19,153.608717802223
13-Sep-2020 00:37:20,153.607427596893
13-Sep-2020 00:37:21,153.607233353273
13-Sep-2020 00:37:22,153.607039109652
13-Sep-2020 00:37:23,153.606593151249
13-Sep-2020 00:37:24,153.606081702451
13-Sep-2020 00:37:25,153.606081702451
13-Sep-2020 00:37:26,153.605997500515
13-Sep-2020 00:37:27,153.605997500515
13-Sep-2020 00:37:28,153.605885231267
13-Sep-2020 00:37:29,153.605772962019
13-Sep-2020 00:37:30,153.605473577357
13-Sep-2020 00:37:31,153.605105583709
13-Sep-2020 00:37:32,153.604993314461
13-Sep-2020 00:37:33,153.604993314461
13-Sep-2020 00:37:34,153.604993314461
13-Sep-2020 00:37:35,153.604698919543
13-Sep-2020 00:37:36,153.604377081031
13-Sep-2020 00:37:37,153.60265894572
13-Sep-2020 00:37:38,153.600968254002
13-Sep-2020 00:37:39,153.600968254002
13-Sep-2020 00:37:40,153.600968254002
13-Sep-2020 00:37:41,153.600968254002
13-Sep-2020 00:37:42,153.600968254002
13-Sep-2020 00:37:43,153.600927504423
13-Sep-2020 00:37:44,153.600927504423
13-Sep-2020 00:37:45,153.600927504423
13-Sep-2020 00:37:46,153.600927504423
13-Sep-2020 00:37:47,153.600968254002
13-Sep-2020 00:37:48,153.60265894572
13-Sep-2020 00:37:49,153.604377081031
13-Sep-2020 00:37:50,153.604698919543
13-Sep-2020 00:37:51,153.604993314461
13-Sep-2020 00:37:52,153.604993314461
13-Sep-2020 00:37:53,153.604993314461
13-Sep-2020 00:37:54,153.605105583709
13-Sep-2020 00:37:55,153.605105583709
13-Sep-2020 00:37:56,153.605105583709
13-Sep-2020 00:37:57,153.605105583709
13-Sep-2020 00:37:58,153.605105583709
13-Sep-2020 00:37:59,153.605105583709
13-Sep-2020 00:38:00,153.605105583709
13-Sep-2020 00:38:01,153.605105583709
13-Sep-2020 00:38:02,153.604993314461
13-Sep-2020 00:38:03,153.604698919543
13-Sep-2020 00:38:04,153.604377081031
13-Sep-2020 00:38:05,153.60265894572
13-Sep-2020 00:38:06,153.600968254002
13-Sep-2020 00:38:07,153.600927504423
13-Sep-2020 00:38:08,153.600836025777
13-Sep-2020 00:38:09,153.600756189867
13-Sep-2020 00:38:10,153.600639762498
13-Sep-2020 00:38:11,153.60052749325
13-Sep-2020 00:38:12,153.60052749325
13-Sep-2020 00:38:13,153.60052749325
13-Sep-2020 00:38:14,153.60052749325
13-Sep-2020 00:38:15,153.60052749325
13-Sep-2020 00:38:16,153.600639762498
13-Sep-2020 00:38:17,153.600756189867
13-Sep-2020 00:38:18,153.600836025777
13-Sep-2020 00:38:19,153.600927504423
13-Sep-2020 00:38:20,153.600968254002
13-Sep-2020 00:38:21,153.60265894572
13-Sep-2020 00:38:22,153.604377081031
13-Sep-2020 00:38:23,153.604698919543
13-Sep-2020 00:38:24,153.604993314461
13-Sep-2020 00:38:25,153.605105583709
13-Sep-2020 00:38:26,153.605473577357
13-Sep-2020 00:38:27,153.605473577357
13-Sep-2020 00:38:28,153.605473577357
13-Sep-2020 00:38:29,153.605473577357
13-Sep-2020 00:38:30,153.605473577357
13-Sep-2020 00:38:31,153.605473577357
13-Sep-2020 00:38:32,153.605772962019
13-Sep-2020 00:38:33,153.605885231267
13-Sep-2020 00:38:34,153.605997500515
13-Sep-2020 00:38:35,153.605997500515
13-Sep-2020 00:38:36,153.605997500515
13-Sep-2020 00:38:37,153.605997500515
13-Sep-2020 00:38:38,153.605997500515
13-Sep-2020 00:38:39,153.605997500515
13-Sep-2020 00:38:40,153.605997500515
13-Sep-2020 00:38:41,153.605997500515
13-Sep-2020 00:38:42,153.605997500515
13-Sep-2020 00:38:43,153.605997500515
13-Sep-2020 00:38:44,153.605997500515
13-Sep-2020 00:38:45,153.605997500515
13-Sep-2020 00:38:46,153.606081702451
13-Sep-2020 00:38:47,153.606081702451
13-Sep-2020 00:38:48,153.606593151249
13-Sep-2020 00:38:49,153.607039109652
13-Sep-2020 00:38:50,153.607233353273
13-Sep-2020 00:38:51,153.607427596893
13-Sep-2020 00:38:52,153.608717802223
13-Sep-2020 00:38:53,153.608717802223
13-Sep-2020 00:38:54,153.608717802223
13-Sep-2020 00:38:55,153.608717802223
13-Sep-2020 00:38:56,153.608717802223
13-Sep-2020 00:38:57,153.608717802223
13-Sep-2020 00:38:58,153.608717802223
13-Sep-2020 00:38:59,153.608717802223
13-Sep-2020 00:39:00,153.608717802223
13-Sep-2020 00:39:01,153.608717802223
13-Sep-2020 00:39:02,153.608717802223
13-Sep-2020 00:39:03,153.607427596893
13-Sep-2020 00:39:04,153.607427596893
13-Sep-2020 00:39:05,153.607233353273
13-Sep-2020 00:39:06,153.607039109652
13-Sep-2020 00:39:07,153.606593151249
13-Sep-2020 00:39:08,153.606593151249
13-Sep-2020 00:39:09,153.606593151249
13-Sep-2020 00:39:10,153.606593151249
13-Sep-2020 00:39:11,153.607039109652
13-Sep-2020 00:39:12,153.607233353273
13-Sep-2020 00:39:13,153.607427596893
13-Sep-2020 00:39:14,153.607427596893
13-Sep-2020 00:39:15,153.607427596893
13-Sep-2020 00:39:16,153.607233353273
13-Sep-2020 00:39:17,153.607039109652
13-Sep-2020 00:39:18,153.606593151249
13-Sep-2020 00:39:19,153.606081702451
13-Sep-2020 00:39:20,153.605997500515
13-Sep-2020 00:39:21,153.605885231267
13-Sep-2020 00:39:22,153.605772962019
13-Sep-2020 00:39:23,153.605473577357
13-Sep-2020 00:39:24,153.605105583709
13-Sep-2020 00:39:25,153.604993314461
13-Sep-2020 00:39:26,153.604698919543
13-Sep-2020 00:39:27,153.604377081031
13-Sep-2020 00:39:28,153.60265894572
13-Sep-2020 00:39:29,153.60265894572
13-Sep-2020 00:39:30,153.60265894572
13-Sep-2020 00:39:31,153.60265894572
13-Sep-2020 00:39:32,153.60265894572
13-Sep-2020 00:39:33,153.604377081031
13-Sep-2020 00:39:34,153.604698919543
13-Sep-2020 00:39:35,153.604993314461
13-Sep-2020 00:39:36,153.605105583709
13-Sep-2020 00:39:37,153.605473577357
13-Sep-2020 00:39:38,153.605772962019
13-Sep-2020 00:39:39,153.605885231267
13-Sep-2020 00:39:40,153.605997500515
13-Sep-2020 00:39:41,153.606081702451
13-Sep-2020 00:39:42,153.606593151249
13-Sep-2020 00:39:43,153.607039109652
13-Sep-2020 00:39:44,153.607233353273
13-Sep-2020 00:39:45,153.607427596893
13-Sep-2020 00:39:46,153.608717802223
13-Sep-2020 00:39:47,153.61024086229
13-Sep-2020 00:39:48,153.61024086229
13-Sep-2020 00:39:49,153.610705532234
13-Sep-2020 00:39:50,153.610705532234
13-Sep-2020 00:39:51,153.61024086229
13-Sep-2020 00:39:52,153.61024086229
13-Sep-2020 00:39:53,153.61024086229
13-Sep-2020 00:39:54,153.61024086229
13-Sep-2020 00:39:55,153.61024086229
13-Sep-2020 00:39:56,153.61024086229
13-Sep-2020 00:39:57,153.608717802223
13-Sep-2020 00:39:58,153.61024086229
13-Sep-2020 00:39:59,153.608717802223
13-Sep-2020 00:40:00,153.608717802223
13-Sep-2020 00:40:01,153.61024086229
13-Sep-2020 00:40:02,153.610705532234
13-Sep-2020 00:40:03,153.611021549378
13-Sep-2020 00:40:04,153.611115107085
13-Sep-2020 00:40:05,153.611302222499
13-Sep-2020 00:40:06,153.611536116766
13-Sep-2020 00:40:07,153.611926386058
13-Sep-2020 00:40:08,153.612303289963
13-Sep-2020 00:40:09,153.612303289963
13-Sep-2020 00:40:10,153.612303289963
13-Sep-2020 00:40:11,153.612303289963
13-Sep-2020 00:40:12,153.612303289963
13-Sep-2020 00:40:13,153.612303289963
13-Sep-2020 00:40:14,153.611926386058
13-Sep-2020 00:40:15,153.611926386058
13-Sep-2020 00:40:16,153.611536116766
13-Sep-2020 00:40:17,153.611302222499
13-Sep-2020 00:40:18,153.611302222499
13-Sep-2020 00:40:19,153.611302222499
13-Sep-2020 00:40:20,153.611302222499
13-Sep-2020 00:40:21,153.611536116766
13-Sep-2020 00:40:22,153.611926386058
13-Sep-2020 00:40:23,153.612303289963
13-Sep-2020 00:40:24,153.612303289963
13-Sep-2020 00:40:25,153.612691420793
13-Sep-2020 00:40:26,153.613044267002
13-Sep-2020 00:40:27,153.613105213165
13-Sep-2020 00:40:28,153.613105213165
13-Sep-2020 00:40:29,153.613044267002
13-Sep-2020 00:40:30,153.612691420793
13-Sep-2020 00:40:31,153.612303289963
13-Sep-2020 00:40:32,153.611926386058
13-Sep-2020 00:40:33,153.611536116766
13-Sep-2020 00:40:34,153.611302222499
13-Sep-2020 00:40:35,153.611115107085
13-Sep-2020 00:40:36,153.611021549378
13-Sep-2020 00:40:37,153.610705532234
13-Sep-2020 00:40:38,153.610705532234
13-Sep-2020 00:40:39,153.610705532234
13-Sep-2020 00:40:40,153.611021549378
13-Sep-2020 00:40:41,153.611115107085
13-Sep-2020 00:40:42,153.611115107085
13-Sep-2020 00:40:43,153.611115107085
13-Sep-2020 00:40:44,153.611302222499
13-Sep-2020 00:40:45,153.611302222499
13-Sep-2020 00:40:46,153.611302222499
13-Sep-2020 00:40:47,153.611302222499
13-Sep-2020 00:40:48,153.611302222499
13-Sep-2020 00:40:49,153.611302222499
13-Sep-2020 00:40:50,153.611302222499
13-Sep-2020 00:40:51,153.611115107085
13-Sep-2020 00:40:52,153.611115107085
13-Sep-2020 00:40:53,153.611115107085
13-Sep-2020 00:40:54,153.611115107085
13-Sep-2020 00:40:55,153.611115107085
13-Sep-2020 00:40:56,153.611115107085
13-Sep-2020 00:40:57,153.611021549378
13-Sep-2020 00:40:58,153.610705532234
13-Sep-2020 00:40:59,153.610705532234
13-Sep-2020 00:41:00,153.610705532234
13-Sep-2020 00:41:01,153.61024086229
13-Sep-2020 00:41:02,153.608717802223
13-Sep-2020 00:41:03,153.607427596893
13-Sep-2020 00:41:04,153.607233353273
13-Sep-2020 00:41:05,153.607039109652
13-Sep-2020 00:41:06,153.606593151249
13-Sep-2020 00:41:07,153.606081702451
13-Sep-2020 00:41:08,153.605997500515
13-Sep-2020 00:41:09,153.605885231267
13-Sep-2020 00:41:10,153.605772962019
13-Sep-2020 00:41:11,153.605473577357
13-Sep-2020 00:41:12,153.605105583709
13-Sep-2020 00:41:13,153.604993314461
13-Sep-2020 00:41:14,153.604886034957
13-Sep-2020 00:41:15,153.604886034957
13-Sep-2020 00:41:16,153.604886034957
13-Sep-2020 00:41:17,153.604886034957
13-Sep-2020 00:41:18,153.604886034957
13-Sep-2020 00:41:19,153.604993314461
13-Sep-2020 00:41:20,153.605105583709
13-Sep-2020 00:41:21,153.605473577357
13-Sep-2020 00:41:22,153.605772962019
13-Sep-2020 00:41:23,153.605885231267
13-Sep-2020 00:41:24,153.605997500515
13-Sep-2020 00:41:25,153.606081702451
13-Sep-2020 00:41:26,153.606081702451
13-Sep-2020 00:41:27,153.606593151249
13-Sep-2020 00:41:28,153.606593151249
13-Sep-2020 00:41:29,153.606593151249
13-Sep-2020 00:41:30,153.606593151249
13-Sep-2020 00:41:31,153.606593151249
13-Sep-2020 00:41:32,153.606081702451
13-Sep-2020 00:41:33,153.605997500515
13-Sep-2020 00:41:34,153.605997500515
13-Sep-2020 00:41:35,153.605997500515
13-Sep-2020 00:41:36,153.605997500515
13-Sep-2020 00:41:37,153.605997500515
13-Sep-2020 00:41:38,153.605997500515
13-Sep-2020 00:41:39,153.605997500515
13-Sep-2020 00:41:40,153.605997500515
13-Sep-2020 00:41:41,153.605997500515
13-Sep-2020 00:41:42,153.605997500515
13-Sep-2020 00:41:43,153.605997500515
13-Sep-2020 00:41:44,153.605997500515
13-Sep-2020 00:41:45,153.605997500515
13-Sep-2020 00:41:46,153.605997500515
13-Sep-2020 00:41:47,153.606081702451
13-Sep-2020 00:41:48,153.605997500515
13-Sep-2020 00:41:49,153.605885231267
13-Sep-2020 00:41:50,153.605772962019
13-Sep-2020 00:41:51,153.605473577357
13-Sep-2020 00:41:52,153.605105583709
13-Sep-2020 00:41:53,153.604993314461
13-Sep-2020 00:41:54,153.604993314461
13-Sep-2020 00:41:55,153.604993314461
13-Sep-2020 00:41:56,153.604993314461
13-Sep-2020 00:41:57,153.604993314461
13-Sep-2020 00:41:58,153.604993314461
13-Sep-2020 00:41:59,153.604993314461
13-Sep-2020 00:42:00,153.605105583709
13-Sep-2020 00:42:01,153.605473577357
13-Sep-2020 00:42:02,153.605772962019
13-Sep-2020 00:42:03,153.605885231267
13-Sep-2020 00:42:04,153.605885231267
13-Sep-2020 00:42:05,153.605885231267
13-Sep-2020 00:42:06,153.605885231267
13-Sep-2020 00:42:07,153.605772962019
13-Sep-2020 00:42:08,153.605772962019
13-Sep-2020 00:42:09,153.605772962019
13-Sep-2020 00:42:10,153.605772962019
13-Sep-2020 00:42:11,153.605772962019
13-Sep-2020 00:42:12,153.605772962019
13-Sep-2020 00:42:13,153.605772962019
13-Sep-2020 00:42:14,153.605772962019
13-Sep-2020 00:42:15,153.605772962019
13-Sep-2020 00:42:16,153.605772962019
13-Sep-2020 00:42:17,153.605772962019
13-Sep-2020 00:42:18,153.605885231267
13-Sep-2020 00:42:19,153.605885231267
13-Sep-2020 00:42:20,153.605885231267
13-Sep-2020 00:42:21,153.605885231267
13-Sep-2020 00:42:22,153.605997500515
13-Sep-2020 00:42:23,153.605997500515
13-Sep-2020 00:42:24,153.605997500515
13-Sep-2020 00:42:25,153.605997500515
13-Sep-2020 00:42:26,153.605997500515
13-Sep-2020 00:42:27,153.605997500515
13-Sep-2020 00:42:28,153.605997500515
13-Sep-2020 00:42:29,153.605997500515
13-Sep-2020 00:42:30,153.605997500515
13-Sep-2020 00:42:31,153.606081702451
13-Sep-2020 00:42:32,153.606081702451
13-Sep-2020 00:42:33,153.606081702451
13-Sep-2020 00:42:34,153.606081702451
13-Sep-2020 00:42:35,153.606081702451
13-Sep-2020 00:42:36,153.606081702451
13-Sep-2020 00:42:37,153.606081702451
13-Sep-2020 00:42:38,153.606081702451
13-Sep-2020 00:42:39,153.606081702451
13-Sep-2020 00:42:40,153.606081702451
13-Sep-2020 00:42:41,153.605997500515
13-Sep-2020 00:42:42,153.605885231267
13-Sep-2020 00:42:43,153.605885231267
13-Sep-2020 00:42:44,153.605885231267
13-Sep-2020 00:42:45,153.605885231267
13-Sep-2020 00:42:46,153.605772962019
13-Sep-2020 00:42:47,153.605772962019
13-Sep-2020 00:42:48,153.605473577357
13-Sep-2020 00:42:49,153.605080634987
13-Sep-2020 00:42:50,153.604886034957
13-Sep-2020 00:42:51,153.604886034957
13-Sep-2020 00:42:52,153.604616588761
13-Sep-2020 00:42:53,153.604616588761
13-Sep-2020 00:42:54,153.604886034957
13-Sep-2020 00:42:55,153.605080634987
13-Sep-2020 00:42:56,153.605473577357
13-Sep-2020 00:42:57,153.605473577357
13-Sep-2020 00:42:58,153.605473577357
13-Sep-2020 00:42:59,153.605473577357
13-Sep-2020 00:43:00,153.605473577357
13-Sep-2020 00:43:01,153.605473577357
13-Sep-2020 00:43:02,153.605473577357
13-Sep-2020 00:43:03,153.605473577357
13-Sep-2020 00:43:04,153.605473577357
13-Sep-2020 00:43:05,153.605473577357
13-Sep-2020 00:43:06,153.605772962019
13-Sep-2020 00:43:07,153.605885231267
13-Sep-2020 00:43:08,153.605997500515
13-Sep-2020 00:43:09,153.606081702451
13-Sep-2020 00:43:10,153.605997500515
13-Sep-2020 00:43:11,153.605885231267
13-Sep-2020 00:43:12,153.605772962019
13-Sep-2020 00:43:13,153.605361308108
13-Sep-2020 00:43:14,153.604886034957
13-Sep-2020 00:43:15,153.604616588761
13-Sep-2020 00:43:16,153.604377081031
13-Sep-2020 00:43:17,153.60265894572
13-Sep-2020 00:43:18,153.600968254002
13-Sep-2020 00:43:19,153.600927504423
13-Sep-2020 00:43:20,153.600836025777
13-Sep-2020 00:43:21,153.600836025777
13-Sep-2020 00:43:22,153.600836025777
13-Sep-2020 00:43:23,153.600836025777
13-Sep-2020 00:43:24,153.600836025777
13-Sep-2020 00:43:25,153.600836025777
13-Sep-2020 00:43:26,153.600836025777
13-Sep-2020 00:43:27,153.600756189867
13-Sep-2020 00:43:28,153.600639762498
13-Sep-2020 00:43:29,153.60052749325
13-Sep-2020 00:43:30,153.600513236837
13-Sep-2020 00:43:31,153.600513236837
13-Sep-2020 00:43:32,153.600488288115
13-Sep-2020 00:43:33,153.600488288115
13-Sep-2020 00:43:34,153.600488288115
13-Sep-2020 00:43:35,153.600488288115
13-Sep-2020 00:43:36,153.600488288115
13-Sep-2020 00:43:37,153.600513236837
13-Sep-2020 00:43:38,153.600513236837
13-Sep-2020 00:43:39,153.600513236837
13-Sep-2020 00:43:40,153.600513236837
13-Sep-2020 00:43:41,153.600513236837
13-Sep-2020 00:43:42,153.600513236837
13-Sep-2020 00:43:43,153.600513236837
13-Sep-2020 00:43:44,153.600513236837
13-Sep-2020 00:43:45,153.600488288115
13-Sep-2020 00:43:46,153.600466903497
13-Sep-2020 00:43:47,153.60043696503
13-Sep-2020 00:43:48,153.60043696503
13-Sep-2020 00:43:49,153.60043696503
13-Sep-2020 00:43:50,153.60043696503
13-Sep-2020 00:43:51,153.60043696503
13-Sep-2020 00:43:52,153.60043696503
13-Sep-2020 00:43:53,153.60043696503
13-Sep-2020 00:43:54,153.60043696503
13-Sep-2020 00:43:55,153.60043696503
13-Sep-2020 00:43:56,153.60043696503
13-Sep-2020 00:43:57,153.60043696503
13-Sep-2020 00:43:58,153.60043696503
13-Sep-2020 00:43:59,153.600466903497
13-Sep-2020 00:44:00,153.600466903497
13-Sep-2020 00:44:01,153.600488288115
13-Sep-2020 00:44:02,153.600488288115
13-Sep-2020 00:44:03,153.600488288115
13-Sep-2020 00:44:04,153.600488288115
13-Sep-2020 00:44:05,153.600488288115
13-Sep-2020 00:44:06,153.600513236837
13-Sep-2020 00:44:07,153.60052749325
13-Sep-2020 00:44:08,153.60052749325
13-Sep-2020 00:44:09,153.600513236837
13-Sep-2020 00:44:10,153.60052749325
13-Sep-2020 00:44:11,153.60052749325
13-Sep-2020 00:44:12,153.600639762498
13-Sep-2020 00:44:13,153.600639762498
13-Sep-2020 00:44:14,153.600756189867
13-Sep-2020 00:44:15,153.600756189867
13-Sep-2020 00:44:16,153.600756189867
13-Sep-2020 00:44:17,153.600756189867
13-Sep-2020 00:44:18,153.600639762498
13-Sep-2020 00:44:19,153.600639762498
13-Sep-2020 00:44:20,153.600639762498
13-Sep-2020 00:44:21,153.600639762498
13-Sep-2020 00:44:22,153.600639762498
13-Sep-2020 00:44:23,153.600639762498
13-Sep-2020 00:44:24,153.600639762498
13-Sep-2020 00:44:25,153.600639762498
13-Sep-2020 00:44:26,153.600639762498
13-Sep-2020 00:44:27,153.60052749325
13-Sep-2020 00:44:28,153.600513236837
13-Sep-2020 00:44:29,153.600513236837
13-Sep-2020 00:44:30,153.600488288115
13-Sep-2020 00:44:31,153.600466903497
13-Sep-2020 00:44:32,153.600466903497
13-Sep-2020 00:44:33,153.600466903497
13-Sep-2020 00:44:34,153.60043696503
13-Sep-2020 00:44:35,153.600360336813
13-Sep-2020 00:44:36,153.600174053023
13-Sep-2020 00:44:37,153.600174053023
13-Sep-2020 00:44:38,153.600036835053
13-Sep-2020 00:44:39,153.600011886331
13-Sep-2020 00:44:40,153.597808082568
13-Sep-2020 00:44:41,153.595562697601
13-Sep-2020 00:44:42,153.595462902714
13-Sep-2020 00:44:43,153.595414044801
13-Sep-2020 00:44:44,153.595414044801
13-Sep-2020 00:44:45,153.595219652676
13-Sep-2020 00:44:46,153.595219652676
13-Sep-2020 00:44:47,153.595219652676
13-Sep-2020 00:44:48,153.595219652676
13-Sep-2020 00:44:49,153.595219652676
13-Sep-2020 00:44:50,153.595219652676
13-Sep-2020 00:44:51,153.595219652676
13-Sep-2020 00:44:52,153.595219652676
13-Sep-2020 00:44:53,153.595219652676
13-Sep-2020 00:44:54,153.595219652676
13-Sep-2020 00:44:55,153.595219652676
13-Sep-2020 00:44:56,153.595219652676
13-Sep-2020 00:44:57,153.595414044801
13-Sep-2020 00:44:58,153.595414044801
13-Sep-2020 00:44:59,153.595414044801
13-Sep-2020 00:45:00,153.595414044801
13-Sep-2020 00:45:01,153.595414044801
13-Sep-2020 00:45:02,153.595414044801
13-Sep-2020 00:45:03,153.595219652676
13-Sep-2020 00:45:04,153.595023181492
13-Sep-2020 00:45:05,153.595023181492
13-Sep-2020 00:45:06,153.595023181492
13-Sep-2020 00:45:07,153.595023181492
13-Sep-2020 00:45:08,153.595023181492
13-Sep-2020 00:45:09,153.595023181492
13-Sep-2020 00:45:10,153.595023181492
13-Sep-2020 00:45:11,153.595023181492
13-Sep-2020 00:45:12,153.595023181492
13-Sep-2020 00:45:13,153.595219652676
13-Sep-2020 00:45:14,153.595219652676
13-Sep-2020 00:45:15,153.595219652676
13-Sep-2020 00:45:16,153.595219652676
13-Sep-2020 00:45:17,153.595219652676
13-Sep-2020 00:45:18,153.595219652676
13-Sep-2020 00:45:19,153.595219652676
13-Sep-2020 00:45:20,153.595219652676
13-Sep-2020 00:45:21,153.595023181492
13-Sep-2020 00:45:22,153.595023181492
13-Sep-2020 00:45:23,153.595023181492
13-Sep-2020 00:45:24,153.594687710285
13-Sep-2020 00:45:25,153.594687710285
13-Sep-2020 00:45:26,153.594687710285
13-Sep-2020 00:45:27,153.594687710285
13-Sep-2020 00:45:28,153.594687710285
13-Sep-2020 00:45:29,153.594687710285
13-Sep-2020 00:45:30,153.595023181492
13-Sep-2020 00:45:31,153.595219652676
13-Sep-2020 00:45:32,153.595455626004
13-Sep-2020 00:45:33,153.595562697601
13-Sep-2020 00:45:34,153.597808082568
13-Sep-2020 00:45:35,153.600011886331
13-Sep-2020 00:45:36,153.600036835053
13-Sep-2020 00:45:37,153.600174053023
13-Sep-2020 00:45:38,153.600360336813
13-Sep-2020 00:45:39,153.60043696503
13-Sep-2020 00:45:40,153.60043696503
13-Sep-2020 00:45:41,153.60043696503
13-Sep-2020 00:45:42,153.60043696503
13-Sep-2020 00:45:43,153.60043696503
13-Sep-2020 00:45:44,153.60043696503
13-Sep-2020 00:45:45,153.60043696503
13-Sep-2020 00:45:46,153.60043696503
13-Sep-2020 00:45:47,153.60043696503
13-Sep-2020 00:45:48,153.60043696503
13-Sep-2020 00:45:49,153.60043696503
13-Sep-2020 00:45:50,153.600466903497
13-Sep-2020 00:45:51,153.600488288115
13-Sep-2020 00:45:52,153.600513236837
13-Sep-2020 00:45:53,153.60052749325
13-Sep-2020 00:45:54,153.600639762498
13-Sep-2020 00:45:55,153.600756189867
13-Sep-2020 00:45:56,153.600836025777
13-Sep-2020 00:45:57,153.600927504423
13-Sep-2020 00:45:58,153.600968254002
13-Sep-2020 00:45:59,153.60265894572
13-Sep-2020 00:46:00,153.604377081031
13-Sep-2020 00:46:01,153.604616588761
13-Sep-2020 00:46:02,153.604616588761
13-Sep-2020 00:46:03,153.604616588761
13-Sep-2020 00:46:04,153.604616588761
13-Sep-2020 00:46:05,153.604616588761
13-Sep-2020 00:46:06,153.604616588761
13-Sep-2020 00:46:07,153.604616588761
13-Sep-2020 00:46:08,153.604616588761
13-Sep-2020 00:46:09,153.604616588761
13-Sep-2020 00:46:10,153.604616588761
13-Sep-2020 00:46:11,153.604616588761
13-Sep-2020 00:46:12,153.604616588761
13-Sep-2020 00:46:13,153.604616588761
13-Sep-2020 00:46:14,153.604616588761
13-Sep-2020 00:46:15,153.604616588761
13-Sep-2020 00:46:16,153.604616588761
13-Sep-2020 00:46:17,153.604377081031
13-Sep-2020 00:46:18,153.60265894572
13-Sep-2020 00:46:19,153.600968254002
13-Sep-2020 00:46:20,153.600968254002
13-Sep-2020 00:46:21,153.60265894572
13-Sep-2020 00:46:22,153.604377081031
13-Sep-2020 00:46:23,153.604616588761
13-Sep-2020 00:46:24,153.604886034957
13-Sep-2020 00:46:25,153.605361308108
13-Sep-2020 00:46:26,153.605763606248
13-Sep-2020 00:46:27,153.605875875496
13-Sep-2020 00:46:28,153.605875875496
13-Sep-2020 00:46:29,153.605997500515
13-Sep-2020 00:46:30,153.606081702451
13-Sep-2020 00:46:31,153.606593151249
13-Sep-2020 00:46:32,153.607039109652
13-Sep-2020 00:46:33,153.607233353273
13-Sep-2020 00:46:34,153.607427596893
13-Sep-2020 00:46:35,153.607427596893
13-Sep-2020 00:46:36,153.607427596893
13-Sep-2020 00:46:37,153.607427596893
13-Sep-2020 00:46:38,153.608717802223
13-Sep-2020 00:46:39,153.608717802223
13-Sep-2020 00:46:40,153.608717802223
13-Sep-2020 00:46:41,153.608717802223
13-Sep-2020 00:46:42,153.610472677497
13-Sep-2020 00:46:43,153.611021549378
13-Sep-2020 00:46:44,153.611115107085
13-Sep-2020 00:46:45,153.611302222499
13-Sep-2020 00:46:46,153.611536116766
13-Sep-2020 00:46:47,153.611610962932
13-Sep-2020 00:46:48,153.611945097599
13-Sep-2020 00:46:49,153.612303289963
13-Sep-2020 00:46:50,153.612691420793
13-Sep-2020 00:46:51,153.613044267002
13-Sep-2020 00:46:52,153.613105213165
13-Sep-2020 00:46:53,153.613165090098
13-Sep-2020 00:46:54,153.613238867032
13-Sep-2020 00:46:55,153.613919967139
13-Sep-2020 00:46:56,153.614533705696
13-Sep-2020 00:46:57,153.614533705696
13-Sep-2020 00:46:58,153.614533705696
13-Sep-2020 00:46:59,153.614533705696
13-Sep-2020 00:47:00,153.614533705696
13-Sep-2020 00:47:01,153.614533705696
13-Sep-2020 00:47:02,153.614533705696
13-Sep-2020 00:47:03,153.614533705696
13-Sep-2020 00:47:04,153.614533705696
13-Sep-2020 00:47:05,153.614533705696
13-Sep-2020 00:47:06,153.615023532269
13-Sep-2020 00:47:07,153.615513358841
13-Sep-2020 00:47:08,153.616050795891
13-Sep-2020 00:47:09,153.616606944482
13-Sep-2020 00:47:10,153.616653723336
13-Sep-2020 00:47:11,153.616700502189
13-Sep-2020 00:47:12,153.616700502189
13-Sep-2020 00:47:13,153.616700502189
13-Sep-2020 00:47:14,153.617890021606
13-Sep-2020 00:47:15,153.617890021606
13-Sep-2020 00:47:16,153.617890021606
13-Sep-2020 00:47:17,153.617890021606
13-Sep-2020 00:47:18,153.617890021606
13-Sep-2020 00:47:19,153.617890021606
13-Sep-2020 00:47:20,153.617890021606
13-Sep-2020 00:47:21,153.617890021606
13-Sep-2020 00:47:22,153.6191582483
13-Sep-2020 00:47:23,153.6191582483
13-Sep-2020 00:47:24,153.6191582483
13-Sep-2020 00:47:25,153.6191582483
13-Sep-2020 00:47:26,153.6191582483
13-Sep-2020 00:47:27,153.6191582483
13-Sep-2020 00:47:28,153.6191582483
13-Sep-2020 00:47:29,153.6191582483
13-Sep-2020 00:47:30,153.6191582483
13-Sep-2020 00:47:31,153.6191582483
13-Sep-2020 00:47:32,153.6191582483
13-Sep-2020 00:47:33,153.619696427871
13-Sep-2020 00:47:34,153.620948022084
13-Sep-2020 00:47:35,153.621802515807
13-Sep-2020 00:47:36,153.622033291484
13-Sep-2020 00:47:37,153.622246603056
13-Sep-2020 00:47:38,153.62229338191
13-Sep-2020 00:47:39,153.622351387688
13-Sep-2020 00:47:40,153.623134153836
13-Sep-2020 00:47:41,153.624100471295
13-Sep-2020 00:47:42,153.624100471295
13-Sep-2020 00:47:43,153.624100471295
13-Sep-2020 00:47:44,153.624366590995
13-Sep-2020 00:47:45,153.624366590995
13-Sep-2020 00:47:46,153.624366590995
13-Sep-2020 00:47:47,153.624366590995
13-Sep-2020 00:47:48,153.624366590995
13-Sep-2020 00:47:49,153.624366590995
13-Sep-2020 00:47:50,153.624366590995
13-Sep-2020 00:47:51,153.624366590995
13-Sep-2020 00:47:52,153.624366590995
13-Sep-2020 00:47:53,153.624420052541
13-Sep-2020 00:47:54,153.625446276633
13-Sep-2020 00:47:55,153.626486638335
13-Sep-2020 00:47:56,153.626656913361
13-Sep-2020 00:47:57,153.626973138411
13-Sep-2020 00:47:58,153.626973138411
13-Sep-2020 00:47:59,153.627160253825
13-Sep-2020 00:48:00,153.627160253825
13-Sep-2020 00:48:01,153.627160253825
13-Sep-2020 00:48:02,153.626973138411
13-Sep-2020 00:48:03,153.626973138411
13-Sep-2020 00:48:04,153.626656913361
13-Sep-2020 00:48:05,153.626486638335
13-Sep-2020 00:48:06,153.626486638335
13-Sep-2020 00:48:07,153.625446276633
13-Sep-2020 00:48:08,153.624420052541
13-Sep-2020 00:48:09,153.624366590995
13-Sep-2020 00:48:10,153.624100471295
13-Sep-2020 00:48:11,153.623134153836
13-Sep-2020 00:48:12,153.622351387688
13-Sep-2020 00:48:13,153.62229338191
13-Sep-2020 00:48:14,153.622246603056
13-Sep-2020 00:48:15,153.622033291484
13-Sep-2020 00:48:16,153.621802515807
13-Sep-2020 00:48:17,153.620948022084
13-Sep-2020 00:48:18,153.619696427871
13-Sep-2020 00:48:19,153.619696427871
13-Sep-2020 00:48:20,153.619696427871
13-Sep-2020 00:48:21,153.6191582483
13-Sep-2020 00:48:22,153.6191582483
13-Sep-2020 00:48:23,153.6191582483
13-Sep-2020 00:48:24,153.6191582483
13-Sep-2020 00:48:25,153.6191582483
13-Sep-2020 00:48:26,153.6191582483
13-Sep-2020 00:48:27,153.6191582483
13-Sep-2020 00:48:28,153.6191582483
13-Sep-2020 00:48:29,153.6191582483
13-Sep-2020 00:48:30,153.6191582483
13-Sep-2020 00:48:31,153.6191582483
13-Sep-2020 00:48:32,153.6191582483
13-Sep-2020 00:48:33,153.6191582483
13-Sep-2020 00:48:34,153.6191582483
13-Sep-2020 00:48:35,153.6191582483
13-Sep-2020 00:48:36,153.6191582483
13-Sep-2020 00:48:37,153.619696427871
13-Sep-2020 00:48:38,153.620948022084
13-Sep-2020 00:48:39,153.621802515807
13-Sep-2020 00:48:40,153.622033291484
13-Sep-2020 00:48:41,153.622033291484
13-Sep-2020 00:48:42,153.622033291484
13-Sep-2020 00:48:43,153.622033291484
13-Sep-2020 00:48:44,153.622033291484
13-Sep-2020 00:48:45,153.622033291484
13-Sep-2020 00:48:46,153.621802515807
13-Sep-2020 00:48:47,153.621802515807
13-Sep-2020 00:48:48,153.621802515807
13-Sep-2020 00:48:49,153.621802515807
13-Sep-2020 00:48:50,153.621802515807
13-Sep-2020 00:48:51,153.621802515807
13-Sep-2020 00:48:52,153.621802515807
13-Sep-2020 00:48:53,153.621802515807
13-Sep-2020 00:48:54,153.621802515807
13-Sep-2020 00:48:55,153.621802515807
13-Sep-2020 00:48:56,153.621802515807
13-Sep-2020 00:48:57,153.621802515807
13-Sep-2020 00:48:58,153.621802515807
13-Sep-2020 00:48:59,153.622033291484
13-Sep-2020 00:49:00,153.622246603056
13-Sep-2020 00:49:01,153.62229338191
13-Sep-2020 00:49:02,153.622351387688
13-Sep-2020 00:49:03,153.623134153836
13-Sep-2020 00:49:04,153.624100471295
13-Sep-2020 00:49:05,153.624366590995
13-Sep-2020 00:49:06,153.624420052541
13-Sep-2020 00:49:07,153.625446276633
13-Sep-2020 00:49:08,153.626486638335
13-Sep-2020 00:49:09,153.626656913361
13-Sep-2020 00:49:10,153.626973138411
13-Sep-2020 00:49:11,153.627160253825
13-Sep-2020 00:49:12,153.627207032678
13-Sep-2020 00:49:13,153.627207032678
13-Sep-2020 00:49:14,153.627207032678
13-Sep-2020 00:49:15,153.627291234614
13-Sep-2020 00:49:16,153.627291234614
13-Sep-2020 00:49:17,153.627291234614
13-Sep-2020 00:49:18,153.627291234614
13-Sep-2020 00:49:19,153.627553196194
13-Sep-2020 00:49:20,153.628422243338
13-Sep-2020 00:49:21,153.629135360971
13-Sep-2020 00:49:22,153.629135360971
13-Sep-2020 00:49:23,153.629189416535
13-Sep-2020 00:49:24,153.629247630219
13-Sep-2020 00:49:25,153.629247630219
13-Sep-2020 00:49:26,153.629776543123
13-Sep-2020 00:49:27,153.630288823545
13-Sep-2020 00:49:28,153.630625631289
13-Sep-2020 00:49:29,153.630625631289
13-Sep-2020 00:49:30,153.630625631289
13-Sep-2020 00:49:31,153.630625631289
13-Sep-2020 00:49:32,153.630625631289
13-Sep-2020 00:49:33,153.630625631289
13-Sep-2020 00:49:34,153.631596760287
13-Sep-2020 00:49:35,153.63235270656
13-Sep-2020 00:49:36,153.632530466203
13-Sep-2020 00:49:37,153.63262402391
13-Sep-2020 00:49:38,153.63262402391
13-Sep-2020 00:49:39,153.63262402391
13-Sep-2020 00:49:40,153.63262402391
13-Sep-2020 00:49:41,153.63262402391
13-Sep-2020 00:49:42,153.63262402391
13-Sep-2020 00:49:43,153.63262402391
13-Sep-2020 00:49:44,153.63262402391
13-Sep-2020 00:49:45,153.63262402391
13-Sep-2020 00:49:46,153.63262402391
13-Sep-2020 00:49:47,153.63262402391
13-Sep-2020 00:49:48,153.63262402391
13-Sep-2020 00:49:49,153.63262402391
13-Sep-2020 00:49:50,153.63262402391
13-Sep-2020 00:49:51,153.632680158534
13-Sep-2020 00:49:52,153.632773716241
13-Sep-2020 00:49:53,153.632857918177
13-Sep-2020 00:49:54,153.632857918177
13-Sep-2020 00:49:55,153.632857918177
13-Sep-2020 00:49:56,153.632857918177
13-Sep-2020 00:49:57,153.632857918177
13-Sep-2020 00:49:58,153.632857918177
13-Sep-2020 00:49:59,153.632857918177
13-Sep-2020 00:50:00,153.632970187425
13-Sep-2020 00:50:01,153.633176014381
13-Sep-2020 00:50:02,153.633537770847
13-Sep-2020 00:50:03,153.634008677972
13-Sep-2020 00:50:04,153.634291430153
13-Sep-2020 00:50:05,153.634346317341
13-Sep-2020 00:50:06,153.634479377191
13-Sep-2020 00:50:07,153.636114765909
13-Sep-2020 00:50:08,153.637666784314
13-Sep-2020 00:50:09,153.637769697791
13-Sep-2020 00:50:10,153.637769697791
13-Sep-2020 00:50:11,153.6380223036
13-Sep-2020 00:50:12,153.6380223036
13-Sep-2020 00:50:13,153.638258276927
13-Sep-2020 00:50:14,153.638341439334
13-Sep-2020 00:50:15,153.638590926552
13-Sep-2020 00:50:16,153.638815465049
13-Sep-2020 00:50:17,153.63891193344
13-Sep-2020 00:50:18,153.63891193344
13-Sep-2020 00:50:19,153.639136471937
13-Sep-2020 00:50:20,153.639136471937
13-Sep-2020 00:50:21,153.639136471937
13-Sep-2020 00:50:22,153.639136471937
13-Sep-2020 00:50:23,153.63891193344
13-Sep-2020 00:50:24,153.638815465049
13-Sep-2020 00:50:25,153.638590926552
13-Sep-2020 00:50:26,153.638590926552
13-Sep-2020 00:50:27,153.638341439334
13-Sep-2020 00:50:28,153.638258276927
13-Sep-2020 00:50:29,153.6380223036
13-Sep-2020 00:50:30,153.637769697791
13-Sep-2020 00:50:31,153.637666784314
13-Sep-2020 00:50:32,153.637666784314
13-Sep-2020 00:50:33,153.636114765909
13-Sep-2020 00:50:34,153.634479377191
13-Sep-2020 00:50:35,153.634346317341
13-Sep-2020 00:50:36,153.634291430153
13-Sep-2020 00:50:37,153.634008677972
13-Sep-2020 00:50:38,153.633537770847
13-Sep-2020 00:50:39,153.633176014381
13-Sep-2020 00:50:40,153.632970187425
13-Sep-2020 00:50:41,153.632857918177
13-Sep-2020 00:50:42,153.632773716241
13-Sep-2020 00:50:43,153.632680158534
13-Sep-2020 00:50:44,153.63262402391
13-Sep-2020 00:50:45,153.63262402391
13-Sep-2020 00:50:46,153.63262402391
13-Sep-2020 00:50:47,153.632614668139
13-Sep-2020 00:50:48,153.632614668139
13-Sep-2020 00:50:49,153.632614668139
13-Sep-2020 00:50:50,153.632614668139
13-Sep-2020 00:50:51,153.632521110432
13-Sep-2020 00:50:52,153.63235270656
13-Sep-2020 00:50:53,153.631438514109
13-Sep-2020 00:50:54,153.630467385111
13-Sep-2020 00:50:55,153.630467385111
13-Sep-2020 00:50:56,153.630467385111
13-Sep-2020 00:50:57,153.631438514109
13-Sep-2020 00:50:58,153.631438514109
13-Sep-2020 00:50:59,153.631438514109
13-Sep-2020 00:51:00,153.63235270656
13-Sep-2020 00:51:01,153.632521110432
13-Sep-2020 00:51:02,153.632614668139
13-Sep-2020 00:51:03,153.632614668139
13-Sep-2020 00:51:04,153.63262402391
13-Sep-2020 00:51:05,153.63262402391
13-Sep-2020 00:51:06,153.63262402391
13-Sep-2020 00:51:07,153.63262402391
13-Sep-2020 00:51:08,153.63262402391
13-Sep-2020 00:51:09,153.63262402391
13-Sep-2020 00:51:10,153.63262402391
13-Sep-2020 00:51:11,153.632680158534
13-Sep-2020 00:51:12,153.632773716241
13-Sep-2020 00:51:13,153.632857918177
13-Sep-2020 00:51:14,153.632970187425
13-Sep-2020 00:51:15,153.633176014381
13-Sep-2020 00:51:16,153.633537770847
13-Sep-2020 00:51:17,153.633537770847
13-Sep-2020 00:51:18,153.633537770847
13-Sep-2020 00:51:19,153.633537770847
13-Sep-2020 00:51:20,153.633537770847
13-Sep-2020 00:51:21,153.633537770847
13-Sep-2020 00:51:22,153.633176014381
13-Sep-2020 00:51:23,153.633176014381
13-Sep-2020 00:51:24,153.632970187425
13-Sep-2020 00:51:25,153.632857918177
13-Sep-2020 00:51:26,153.632773716241
13-Sep-2020 00:51:27,153.632680158534
13-Sep-2020 00:51:28,153.63262402391
13-Sep-2020 00:51:29,153.632614668139
13-Sep-2020 00:51:30,153.632614668139
13-Sep-2020 00:51:31,153.632614668139
13-Sep-2020 00:51:32,153.632614668139
13-Sep-2020 00:51:33,153.632614668139
13-Sep-2020 00:51:34,153.632614668139
13-Sep-2020 00:51:35,153.632521110432
13-Sep-2020 00:51:36,153.63235270656
13-Sep-2020 00:51:37,153.632521110432
13-Sep-2020 00:51:38,153.632521110432
13-Sep-2020 00:51:39,153.632521110432
13-Sep-2020 00:51:40,153.632521110432
13-Sep-2020 00:51:41,153.632521110432
13-Sep-2020 00:51:42,153.632521110432
13-Sep-2020 00:51:43,153.63235270656
13-Sep-2020 00:51:44,153.63235270656
13-Sep-2020 00:51:45,153.632521110432
13-Sep-2020 00:51:46,153.632614668139
13-Sep-2020 00:51:47,153.63262402391
13-Sep-2020 00:51:48,153.632680158534
13-Sep-2020 00:51:49,153.632773716241
13-Sep-2020 00:51:50,153.632857918177
13-Sep-2020 00:51:51,153.632857918177
13-Sep-2020 00:51:52,153.632857918177
13-Sep-2020 00:51:53,153.632857918177
13-Sep-2020 00:51:54,153.632857918177
13-Sep-2020 00:51:55,153.632970187425
13-Sep-2020 00:51:56,153.632970187425
13-Sep-2020 00:51:57,153.632970187425
13-Sep-2020 00:51:58,153.632970187425
13-Sep-2020 00:51:59,153.633176014381
13-Sep-2020 00:52:00,153.633537770847
13-Sep-2020 00:52:01,153.634008677972
13-Sep-2020 00:52:02,153.634291430153
13-Sep-2020 00:52:03,153.634346317341
13-Sep-2020 00:52:04,153.634479377191
13-Sep-2020 00:52:05,153.636114765909
13-Sep-2020 00:52:06,153.637666784314
13-Sep-2020 00:52:07,153.637769697791
13-Sep-2020 00:52:08,153.6380223036
13-Sep-2020 00:52:09,153.638258276927
13-Sep-2020 00:52:10,153.638341439334
13-Sep-2020 00:52:11,153.638590926552
13-Sep-2020 00:52:12,153.638815465049
13-Sep-2020 00:52:13,153.638815465049
13-Sep-2020 00:52:14,153.63891193344
13-Sep-2020 00:52:15,153.63891193344
13-Sep-2020 00:52:16,153.639136471937
13-Sep-2020 00:52:17,153.641180841487
13-Sep-2020 00:52:18,153.643204064026
13-Sep-2020 00:52:19,153.643405079442
13-Sep-2020 00:52:20,153.643554771773
13-Sep-2020 00:52:21,153.643554771773
13-Sep-2020 00:52:22,153.643554771773
13-Sep-2020 00:52:23,153.643554771773
13-Sep-2020 00:52:24,153.643554771773
13-Sep-2020 00:52:25,153.643554771773
13-Sep-2020 00:52:26,153.643554771773
13-Sep-2020 00:52:27,153.643554771773
13-Sep-2020 00:52:28,153.643554771773
13-Sep-2020 00:52:29,153.643554771773
13-Sep-2020 00:52:30,153.643554771773
13-Sep-2020 00:52:31,153.643554771773
13-Sep-2020 00:52:32,153.643659556405
13-Sep-2020 00:52:33,153.64371435449
13-Sep-2020 00:52:34,153.643721839107
13-Sep-2020 00:52:35,153.643821010276
13-Sep-2020 00:52:36,153.644038064156
13-Sep-2020 00:52:37,153.644231000938
13-Sep-2020 00:52:38,153.644386306732
13-Sep-2020 00:52:39,153.646265777111
13-Sep-2020 00:52:40,153.648179551983
13-Sep-2020 00:52:41,153.648367499021
13-Sep-2020 00:52:42,153.648458977668
13-Sep-2020 00:52:43,153.648550664221
13-Sep-2020 00:52:44,153.648837574522
13-Sep-2020 00:52:45,153.649136959184
13-Sep-2020 00:52:46,153.649537920785
13-Sep-2020 00:52:47,153.649897449688
13-Sep-2020 00:52:48,153.649982988163
13-Sep-2020 00:52:49,153.650111295875
13-Sep-2020 00:52:50,153.650560372868
13-Sep-2020 00:52:51,153.651447834546
13-Sep-2020 00:52:52,153.652196296201
13-Sep-2020 00:52:53,153.652603791991
13-Sep-2020 00:52:54,153.652786749285
13-Sep-2020 00:52:55,153.652786749285
13-Sep-2020 00:52:56,153.652869911691
13-Sep-2020 00:52:57,153.652869911691
13-Sep-2020 00:52:58,153.652978022819
13-Sep-2020 00:52:59,153.653294039963
13-Sep-2020 00:53:00,153.653685942802
13-Sep-2020 00:53:01,153.653899046467
13-Sep-2020 00:53:02,153.653899046467
13-Sep-2020 00:53:03,153.65406745034
13-Sep-2020 00:53:04,153.65406745034
13-Sep-2020 00:53:05,153.654273277295
13-Sep-2020 00:53:06,153.654432325397
13-Sep-2020 00:53:07,153.654572661957
13-Sep-2020 00:53:08,153.654722354288
13-Sep-2020 00:53:09,153.655131335121
13-Sep-2020 00:53:10,153.655552344803
13-Sep-2020 00:53:11,153.655680652515
13-Sep-2020 00:53:12,153.655810296766
13-Sep-2020 00:53:13,153.655868035237
13-Sep-2020 00:53:14,153.656860043939
13-Sep-2020 00:53:15,153.657992715911
13-Sep-2020 00:53:16,153.658416844182
13-Sep-2020 00:53:17,153.65905615518
13-Sep-2020 00:53:18,153.659671556985
13-Sep-2020 00:53:19,153.66013934552
13-Sep-2020 00:53:20,153.660558484047
13-Sep-2020 00:53:21,153.660855997555
13-Sep-2020 00:53:22,153.661592816474
13-Sep-2020 00:53:23,153.662400323438
13-Sep-2020 00:53:24,153.662591596972
13-Sep-2020 00:53:25,153.6626997081
13-Sep-2020 00:53:26,153.662824451709
13-Sep-2020 00:53:27,153.662824451709
13-Sep-2020 00:53:28,153.663669589662
13-Sep-2020 00:53:29,153.664555269287
13-Sep-2020 00:53:30,153.664620759682
13-Sep-2020 00:53:31,153.664695605848
13-Sep-2020 00:53:32,153.664770452014
13-Sep-2020 00:53:33,153.66477793663
13-Sep-2020 00:53:34,153.664802885352
13-Sep-2020 00:53:35,153.664870246901
13-Sep-2020 00:53:36,153.665013702052
13-Sep-2020 00:53:37,153.6651259713
13-Sep-2020 00:53:38,153.665154038612
13-Sep-2020 00:53:39,153.665275663631
13-Sep-2020 00:53:40,153.665275663631
13-Sep-2020 00:53:41,153.665275663631
13-Sep-2020 00:53:42,153.665275663631
13-Sep-2020 00:53:43,153.665275663631
13-Sep-2020 00:53:44,153.665275663631
13-Sep-2020 00:53:45,153.665275663631
13-Sep-2020 00:53:46,153.665275663631
13-Sep-2020 00:53:47,153.665275663631
13-Sep-2020 00:53:48,153.665275663631
13-Sep-2020 00:53:49,153.665275663631
13-Sep-2020 00:53:50,153.665275663631
13-Sep-2020 00:53:51,153.665275663631
13-Sep-2020 00:53:52,153.665275663631
13-Sep-2020 00:53:53,153.665387932879
13-Sep-2020 00:53:54,153.665387932879
13-Sep-2020 00:53:55,153.66539728865
13-Sep-2020 00:53:56,153.665444067504
13-Sep-2020 00:53:57,153.665444067504
13-Sep-2020 00:53:58,153.665444067504
13-Sep-2020 00:53:59,153.665444067504
13-Sep-2020 00:54:00,153.66539728865
13-Sep-2020 00:54:01,153.665387932879
13-Sep-2020 00:54:02,153.665387932879
13-Sep-2020 00:54:03,153.665275663631
13-Sep-2020 00:54:04,153.665275663631
13-Sep-2020 00:54:05,153.665275663631
13-Sep-2020 00:54:06,153.665275663631
13-Sep-2020 00:54:07,153.665387932879
13-Sep-2020 00:54:08,153.665387932879
13-Sep-2020 00:54:09,153.66539728865
13-Sep-2020 00:54:10,153.665444067504
13-Sep-2020 00:54:11,153.665565692523
13-Sep-2020 00:54:12,153.665790231019
13-Sep-2020 00:54:13,153.666543890325
13-Sep-2020 00:54:14,153.667165529311
13-Sep-2020 00:54:15,153.667348486605
13-Sep-2020 00:54:16,153.667606290064
13-Sep-2020 00:54:17,153.66768945247
13-Sep-2020 00:54:18,153.667817760182
13-Sep-2020 00:54:19,153.668715914169
13-Sep-2020 00:54:20,153.669607385462
13-Sep-2020 00:54:21,153.669869347042
13-Sep-2020 00:54:22,153.669869347042
13-Sep-2020 00:54:23,153.669607385462
13-Sep-2020 00:54:24,153.669607385462
13-Sep-2020 00:54:25,153.669607385462
13-Sep-2020 00:54:26,153.669607385462
13-Sep-2020 00:54:27,153.669869347042
13-Sep-2020 00:54:28,153.670131308621
13-Sep-2020 00:54:29,153.670337135576
13-Sep-2020 00:54:30,153.6710637671
13-Sep-2020 00:54:31,153.671768568492
13-Sep-2020 00:54:32,153.6718725215
13-Sep-2020 00:54:33,153.672063795034
13-Sep-2020 00:54:34,153.67343716277
13-Sep-2020 00:54:35,153.675441376759
13-Sep-2020 00:54:36,153.676496351283
13-Sep-2020 00:54:37,153.67685394963
13-Sep-2020 00:54:38,153.676978693239
13-Sep-2020 00:54:39,153.677020274442
13-Sep-2020 00:54:40,153.67726976166
13-Sep-2020 00:54:41,153.678773813178
13-Sep-2020 00:54:42,153.680178069808
13-Sep-2020 00:54:43,153.680567002561
13-Sep-2020 00:54:44,153.680567002561
13-Sep-2020 00:54:45,153.680567002561
13-Sep-2020 00:54:46,153.680567002561
13-Sep-2020 00:54:47,153.680567002561
13-Sep-2020 00:54:48,153.680567002561
13-Sep-2020 00:54:49,153.680567002561
13-Sep-2020 00:54:50,153.680993358397
13-Sep-2020 00:54:51,153.6813114546
13-Sep-2020 00:54:52,153.6813114546
13-Sep-2020 00:54:53,153.6813114546
13-Sep-2020 00:54:54,153.68145179116
13-Sep-2020 00:54:55,153.681560941819
13-Sep-2020 00:54:56,153.68145179116
13-Sep-2020 00:54:57,153.68145179116
13-Sep-2020 00:54:58,153.68145179116
13-Sep-2020 00:54:59,153.68145179116
13-Sep-2020 00:55:00,153.6813114546
13-Sep-2020 00:55:01,153.680993358397
13-Sep-2020 00:55:02,153.680567002561
13-Sep-2020 00:55:03,153.680178069808
13-Sep-2020 00:55:04,153.678773813178
13-Sep-2020 00:55:05,153.678773813178
13-Sep-2020 00:55:06,153.678773813178
13-Sep-2020 00:55:07,153.67726976166
13-Sep-2020 00:55:08,153.677020274442
13-Sep-2020 00:55:09,153.676978693239
13-Sep-2020 00:55:10,153.67685394963
13-Sep-2020 00:55:11,153.676496351283
13-Sep-2020 00:55:12,153.675441376759
13-Sep-2020 00:55:13,153.67343716277
13-Sep-2020 00:55:14,153.672063795034
13-Sep-2020 00:55:15,153.6718725215
13-Sep-2020 00:55:16,153.671768568492
13-Sep-2020 00:55:17,153.671768568492
13-Sep-2020 00:55:18,153.6710637671
13-Sep-2020 00:55:19,153.6710637671
13-Sep-2020 00:55:20,153.6710637671
13-Sep-2020 00:55:21,153.6710637671
13-Sep-2020 00:55:22,153.6710637671
13-Sep-2020 00:55:23,153.6710637671
13-Sep-2020 00:55:24,153.6710637671
13-Sep-2020 00:55:25,153.6710637671
13-Sep-2020 00:55:26,153.6710637671
13-Sep-2020 00:55:27,153.671768568492
13-Sep-2020 00:55:28,153.6718725215
13-Sep-2020 00:55:29,153.6718725215
13-Sep-2020 00:55:30,153.672063795034
13-Sep-2020 00:55:31,153.67343716277
13-Sep-2020 00:55:32,153.675441376759
13-Sep-2020 00:55:33,153.67343716277
13-Sep-2020 00:55:34,153.672063795034
13-Sep-2020 00:55:35,153.672063795034
13-Sep-2020 00:55:36,153.6718725215
13-Sep-2020 00:55:37,153.671768568492
13-Sep-2020 00:55:38,153.6710637671
13-Sep-2020 00:55:39,153.6710637671
13-Sep-2020 00:55:40,153.6710637671
13-Sep-2020 00:55:41,153.6710637671
13-Sep-2020 00:55:42,153.6710637671
13-Sep-2020 00:55:43,153.6710637671
13-Sep-2020 00:55:44,153.6710637671
13-Sep-2020 00:55:45,153.6710637671
13-Sep-2020 00:55:46,153.6710637671
13-Sep-2020 00:55:47,153.6710637671
13-Sep-2020 00:55:48,153.671768568492
13-Sep-2020 00:55:49,153.671768568492
13-Sep-2020 00:55:50,153.6718725215
13-Sep-2020 00:55:51,153.672063795034
13-Sep-2020 00:55:52,153.67343716277
13-Sep-2020 00:55:53,153.675441376759
13-Sep-2020 00:55:54,153.676496351283
13-Sep-2020 00:55:55,153.67685394963
13-Sep-2020 00:55:56,153.676978693239
13-Sep-2020 00:55:57,153.677020274442
13-Sep-2020 00:55:58,153.67726976166
13-Sep-2020 00:55:59,153.678773813178
13-Sep-2020 00:56:00,153.680178069808
13-Sep-2020 00:56:01,153.680567002561
13-Sep-2020 00:56:02,153.680993358397
13-Sep-2020 00:56:03,153.6813114546
13-Sep-2020 00:56:04,153.6813114546
13-Sep-2020 00:56:05,153.680993358397
13-Sep-2020 00:56:06,153.680993358397
13-Sep-2020 00:56:07,153.680993358397
13-Sep-2020 00:56:08,153.680993358397
13-Sep-2020 00:56:09,153.680993358397
13-Sep-2020 00:56:10,153.680993358397
13-Sep-2020 00:56:11,153.680993358397
13-Sep-2020 00:56:12,153.680993358397
13-Sep-2020 00:56:13,153.680567002561
13-Sep-2020 00:56:14,153.680178069808
13-Sep-2020 00:56:15,153.680567002561
13-Sep-2020 00:56:16,153.680993358397
13-Sep-2020 00:56:17,153.680993358397
13-Sep-2020 00:56:18,153.680993358397
13-Sep-2020 00:56:19,153.6813114546
13-Sep-2020 00:56:20,153.68145179116
13-Sep-2020 00:56:21,153.68145179116
13-Sep-2020 00:56:22,153.68145179116
13-Sep-2020 00:56:23,153.68145179116
13-Sep-2020 00:56:24,153.68145179116
13-Sep-2020 00:56:25,153.681560941819
13-Sep-2020 00:56:26,153.681673211067
13-Sep-2020 00:56:27,153.681706476029
13-Sep-2020 00:56:28,153.681706476029
13-Sep-2020 00:56:29,153.681706476029
13-Sep-2020 00:56:30,153.681706476029
13-Sep-2020 00:56:31,153.681863652977
13-Sep-2020 00:56:32,153.681863652977
13-Sep-2020 00:56:33,153.682194639353
13-Sep-2020 00:56:34,153.684170578124
13-Sep-2020 00:56:35,153.684170578124
13-Sep-2020 00:56:36,153.682194639353
13-Sep-2020 00:56:37,153.682194639353
13-Sep-2020 00:56:38,153.684170578124
13-Sep-2020 00:56:39,153.685961272635
13-Sep-2020 00:56:40,153.685971964944
13-Sep-2020 00:56:41,153.686121657275
13-Sep-2020 00:56:42,153.686121657275
13-Sep-2020 00:56:43,153.685971964944
13-Sep-2020 00:56:44,153.685961272635
13-Sep-2020 00:56:45,153.684170578124
13-Sep-2020 00:56:46,153.684170578124
13-Sep-2020 00:56:47,153.684170578124
13-Sep-2020 00:56:48,153.684170578124
13-Sep-2020 00:56:49,153.684170578124
13-Sep-2020 00:56:50,153.684170578124
13-Sep-2020 00:56:51,153.684170578124
13-Sep-2020 00:56:52,153.684170578124
13-Sep-2020 00:56:53,153.684170578124
13-Sep-2020 00:56:54,153.685961272635
13-Sep-2020 00:56:55,153.685971964944
13-Sep-2020 00:56:56,153.686121657275
13-Sep-2020 00:56:57,153.686277289778
13-Sep-2020 00:56:58,153.686289318626
13-Sep-2020 00:56:59,153.686315455382
13-Sep-2020 00:57:00,153.686368916929
13-Sep-2020 00:57:01,153.686400993858
13-Sep-2020 00:57:02,153.686447772711
13-Sep-2020 00:57:03,153.686447772711
13-Sep-2020 00:57:04,153.686497670155
13-Sep-2020 00:57:05,153.686500788745
13-Sep-2020 00:57:06,153.686500788745
13-Sep-2020 00:57:07,153.686500788745
13-Sep-2020 00:57:08,153.686500788745
13-Sep-2020 00:57:09,153.686500788745
13-Sep-2020 00:57:10,153.686500788745
13-Sep-2020 00:57:11,153.686500788745
13-Sep-2020 00:57:12,153.686500788745
13-Sep-2020 00:57:13,153.686515045158
13-Sep-2020 00:57:14,153.686515045158
13-Sep-2020 00:57:15,153.68655246824
13-Sep-2020 00:57:16,153.686666074027
13-Sep-2020 00:57:17,153.686792599688
13-Sep-2020 00:57:18,153.686848734312
13-Sep-2020 00:57:19,153.686881880471
13-Sep-2020 00:57:20,153.686904601629
13-Sep-2020 00:57:21,153.686978378563
13-Sep-2020 00:57:22,153.687108468327
13-Sep-2020 00:57:23,153.688980691697
13-Sep-2020 00:57:24,153.690947482603
13-Sep-2020 00:57:25,153.691116302287
13-Sep-2020 00:57:26,153.691260796968
13-Sep-2020 00:57:27,153.691485335465
13-Sep-2020 00:57:28,153.691485335465
13-Sep-2020 00:57:29,153.691706755371
13-Sep-2020 00:57:30,153.691943174211
13-Sep-2020 00:57:31,153.692067917821
13-Sep-2020 00:57:32,153.692067917821
13-Sep-2020 00:57:33,153.692229639
13-Sep-2020 00:57:34,153.692229639
13-Sep-2020 00:57:35,153.692229639
13-Sep-2020 00:57:36,153.692229639
13-Sep-2020 00:57:37,153.692229639
13-Sep-2020 00:57:38,153.692229639
13-Sep-2020 00:57:39,153.692229639
13-Sep-2020 00:57:40,153.692229639
13-Sep-2020 00:57:41,153.69196455883
13-Sep-2020 00:57:42,153.692229639
13-Sep-2020 00:57:43,153.69196455883
13-Sep-2020 00:57:44,153.691706755371
13-Sep-2020 00:57:45,153.691706755371
13-Sep-2020 00:57:46,153.691706755371
13-Sep-2020 00:57:47,153.691485335465
13-Sep-2020 00:57:48,153.691485335465
13-Sep-2020 00:57:49,153.691485335465
13-Sep-2020 00:57:50,153.691485335465
13-Sep-2020 00:57:51,153.691485335465
13-Sep-2020 00:57:52,153.691706755371
13-Sep-2020 00:57:53,153.69196455883
13-Sep-2020 00:57:54,153.692229639
13-Sep-2020 00:57:55,153.692582485209
13-Sep-2020 00:57:56,153.692816379476
13-Sep-2020 00:57:57,153.693024879509
13-Sep-2020 00:57:58,153.693024879509
13-Sep-2020 00:57:59,153.693211994922
13-Sep-2020 00:58:00,153.693211994922
13-Sep-2020 00:58:01,153.693236943644
13-Sep-2020 00:58:02,153.693361687254
13-Sep-2020 00:58:03,153.693361687254
13-Sep-2020 00:58:04,153.693361687254
13-Sep-2020 00:58:05,153.693361687254
13-Sep-2020 00:58:06,153.693361687254
13-Sep-2020 00:58:07,153.693461482141
13-Sep-2020 00:58:08,153.693773341164
13-Sep-2020 00:58:09,153.695149678986
13-Sep-2020 00:58:10,153.696659076658
13-Sep-2020 00:58:11,153.697244332092
13-Sep-2020 00:58:12,153.697394024423
13-Sep-2020 00:58:13,153.697403380193
13-Sep-2020 00:58:14,153.697571784066
13-Sep-2020 00:58:15,153.698133130307
13-Sep-2020 00:58:16,153.698579534223
13-Sep-2020 00:58:17,153.698729226555
13-Sep-2020 00:58:18,153.69926063433
13-Sep-2020 00:58:19,153.70010532677
13-Sep-2020 00:58:20,153.70010532677
13-Sep-2020 00:58:21,153.70010532677
13-Sep-2020 00:58:22,153.700521970425
13-Sep-2020 00:58:23,153.700783932004
13-Sep-2020 00:58:24,153.700946098696
13-Sep-2020 00:58:25,153.701760050746
13-Sep-2020 00:58:26,153.701760050746
13-Sep-2020 00:58:27,153.701760050746
13-Sep-2020 00:58:28,153.701760050746
13-Sep-2020 00:58:29,153.701760050746
13-Sep-2020 00:58:30,153.701760050746
13-Sep-2020 00:58:31,153.702539698304
13-Sep-2020 00:58:32,153.703402300362
13-Sep-2020 00:58:33,153.703402300362
13-Sep-2020 00:58:34,153.703402300362
13-Sep-2020 00:58:35,153.703402300362
13-Sep-2020 00:58:36,153.703402300362
13-Sep-2020 00:58:37,153.70431916589
13-Sep-2020 00:58:38,153.704497727456
13-Sep-2020 00:58:39,153.704497727456
13-Sep-2020 00:58:40,153.704497727456
13-Sep-2020 00:58:41,153.704642073633
13-Sep-2020 00:58:42,153.704802458273
13-Sep-2020 00:58:43,153.704802458273
13-Sep-2020 00:58:44,153.705069766008
13-Sep-2020 00:58:45,153.705362022464
13-Sep-2020 00:58:46,153.705553295998
13-Sep-2020 00:58:47,153.705711304569
13-Sep-2020 00:58:48,153.705802783216
13-Sep-2020 00:58:49,153.705827731938
13-Sep-2020 00:58:50,153.70585268066
13-Sep-2020 00:58:51,153.706655197879
13-Sep-2020 00:58:52,153.707563747167
13-Sep-2020 00:58:53,153.7078724876
13-Sep-2020 00:58:54,153.708050247243
13-Sep-2020 00:58:55,153.70814380495
13-Sep-2020 00:58:56,153.708256074198
13-Sep-2020 00:58:57,153.708340276134
13-Sep-2020 00:58:58,153.708405766529
13-Sep-2020 00:58:59,153.708405766529
13-Sep-2020 00:59:00,153.708405766529
13-Sep-2020 00:59:01,153.708405766529
13-Sep-2020 00:59:02,153.708505561417
13-Sep-2020 00:59:03,153.708505561417
13-Sep-2020 00:59:04,153.708505561417
13-Sep-2020 00:59:05,153.708505561417
13-Sep-2020 00:59:06,153.709420347884
13-Sep-2020 00:59:07,153.710293553149
13-Sep-2020 00:59:08,153.710293553149
13-Sep-2020 00:59:09,153.71044324548
13-Sep-2020 00:59:10,153.71044324548
13-Sep-2020 00:59:11,153.71044324548
13-Sep-2020 00:59:12,153.710293553149
13-Sep-2020 00:59:13,153.709420347884
13-Sep-2020 00:59:14,153.708505561417
13-Sep-2020 00:59:15,153.708405766529
13-Sep-2020 00:59:16,153.708340276134
13-Sep-2020 00:59:17,153.708256074198
13-Sep-2020 00:59:18,153.708256074198
13-Sep-2020 00:59:19,153.708256074198
13-Sep-2020 00:59:20,153.708256074198
13-Sep-2020 00:59:21,153.708256074198
13-Sep-2020 00:59:22,153.708256074198
13-Sep-2020 00:59:23,153.708256074198
13-Sep-2020 00:59:24,153.70814380495
13-Sep-2020 00:59:25,153.70814380495
13-Sep-2020 00:59:26,153.7078724876
13-Sep-2020 00:59:27,153.70814380495
13-Sep-2020 00:59:28,153.70814380495
13-Sep-2020 00:59:29,153.70814380495
13-Sep-2020 00:59:30,153.70814380495
13-Sep-2020 00:59:31,153.70814380495
13-Sep-2020 00:59:32,153.70814380495
13-Sep-2020 00:59:33,153.708256074198
13-Sep-2020 00:59:34,153.708256074198
13-Sep-2020 00:59:35,153.70814380495
13-Sep-2020 00:59:36,153.7078724876
13-Sep-2020 00:59:37,153.707563747167
13-Sep-2020 00:59:38,153.706655197879
13-Sep-2020 00:59:39,153.70585268066
13-Sep-2020 00:59:40,153.705827731938
13-Sep-2020 00:59:41,153.705827731938
13-Sep-2020 00:59:42,153.70585268066
13-Sep-2020 00:59:43,153.706655197879
13-Sep-2020 00:59:44,153.706655197879
13-Sep-2020 00:59:45,153.707563747167
13-Sep-2020 00:59:46,153.707563747167
13-Sep-2020 00:59:47,153.7078724876
13-Sep-2020 00:59:48,153.70814380495
13-Sep-2020 00:59:49,153.708256074198
13-Sep-2020 00:59:50,153.708256074198
13-Sep-2020 00:59:51,153.708315327412
13-Sep-2020 00:59:52,153.708380817807
13-Sep-2020 00:59:53,153.708405766529
13-Sep-2020 00:59:54,153.708505561417
13-Sep-2020 00:59:55,153.709420347884
13-Sep-2020 00:59:56,153.710293553149
13-Sep-2020 00:59:57,153.71044324548
13-Sep-2020 00:59:58,153.710571553193
13-Sep-2020 00:59:59,153.710608382258
13-Sep-2020 01:00:00,153.710608382258
13-Sep-2020 01:00:01,153.710608382258
13-Sep-2020 01:00:02,153.710608382258
13-Sep-2020 01:00:03,153.710608382258
13-Sep-2020 01:00:04,153.710608382258
13-Sep-2020 01:00:05,153.710608382258
13-Sep-2020 01:00:06,153.710608382258
13-Sep-2020 01:00:07,153.710608382258
13-Sep-2020 01:00:08,153.710608382258
13-Sep-2020 01:00:09,153.710608382258
13-Sep-2020 01:00:10,153.710608382258
13-Sep-2020 01:00:11,153.710608382258
13-Sep-2020 01:00:12,153.710608382258
13-Sep-2020 01:00:13,153.710608382258
13-Sep-2020 01:00:14,153.710608382258
13-Sep-2020 01:00:15,153.710608382258
13-Sep-2020 01:00:16,153.710608382258
13-Sep-2020 01:00:17,153.710608382258
13-Sep-2020 01:00:18,153.710608382258
13-Sep-2020 01:00:19,153.710608382258
13-Sep-2020 01:00:20,153.710608382258
13-Sep-2020 01:00:21,153.710779459208
13-Sep-2020 01:00:22,153.711025382323
13-Sep-2020 01:00:23,153.711025382323
13-Sep-2020 01:00:24,153.711025382323
13-Sep-2020 01:00:25,153.711025382323
13-Sep-2020 01:00:26,153.711025382323
13-Sep-2020 01:00:27,153.711025382323
13-Sep-2020 01:00:28,153.711025382323
13-Sep-2020 01:00:29,153.711025382323
13-Sep-2020 01:00:30,153.710779459208
13-Sep-2020 01:00:31,153.710779459208
13-Sep-2020 01:00:32,153.710779459208
13-Sep-2020 01:00:33,153.710779459208
13-Sep-2020 01:00:34,153.710779459208
13-Sep-2020 01:00:35,153.710779459208
13-Sep-2020 01:00:36,153.710779459208
13-Sep-2020 01:00:37,153.710779459208
13-Sep-2020 01:00:38,153.710779459208
13-Sep-2020 01:00:39,153.711025382323
13-Sep-2020 01:00:40,153.711196459273
13-Sep-2020 01:00:41,153.71158138241
13-Sep-2020 01:00:42,153.71158138241
13-Sep-2020 01:00:43,153.71158138241
13-Sep-2020 01:00:44,153.71158138241
13-Sep-2020 01:00:45,153.71158138241
13-Sep-2020 01:00:46,153.71158138241
13-Sep-2020 01:00:47,153.71158138241
13-Sep-2020 01:00:48,153.71158138241
13-Sep-2020 01:00:49,153.71158138241
13-Sep-2020 01:00:50,153.711196459273
13-Sep-2020 01:00:51,153.711025382323
13-Sep-2020 01:00:52,153.710779459208
13-Sep-2020 01:00:53,153.710608382258
13-Sep-2020 01:00:54,153.710571553193
13-Sep-2020 01:00:55,153.71044324548
13-Sep-2020 01:00:56,153.710293553149
13-Sep-2020 01:00:57,153.709420347884
13-Sep-2020 01:00:58,153.708505561417
13-Sep-2020 01:00:59,153.709420347884
13-Sep-2020 01:01:00,153.710293553149
13-Sep-2020 01:01:01,153.71044324548
13-Sep-2020 01:01:02,153.71044324548
13-Sep-2020 01:01:03,153.71044324548
13-Sep-2020 01:01:04,153.71044324548
13-Sep-2020 01:01:05,153.71044324548
13-Sep-2020 01:01:06,153.71044324548
13-Sep-2020 01:01:07,153.71044324548
13-Sep-2020 01:01:08,153.710571553193
13-Sep-2020 01:01:09,153.710571553193
13-Sep-2020 01:01:10,153.710571553193
13-Sep-2020 01:01:11,153.710571553193
13-Sep-2020 01:01:12,153.710608382258
13-Sep-2020 01:01:13,153.710779459208
13-Sep-2020 01:01:14,153.711025382323
13-Sep-2020 01:01:15,153.711196459273
13-Sep-2020 01:01:16,153.71158138241
13-Sep-2020 01:01:17,153.712113859417
13-Sep-2020 01:01:18,153.712907763387
13-Sep-2020 01:01:19,153.713476594245
13-Sep-2020 01:01:20,153.713551440411
13-Sep-2020 01:01:21,153.713644998118
13-Sep-2020 01:01:22,153.713682421201
13-Sep-2020 01:01:23,153.714387222593
13-Sep-2020 01:01:24,153.715108656466
13-Sep-2020 01:01:25,153.715150237669
13-Sep-2020 01:01:26,153.715150237669
13-Sep-2020 01:01:27,153.715150237669
13-Sep-2020 01:01:28,153.715150237669
13-Sep-2020 01:01:29,153.715250032557
13-Sep-2020 01:01:30,153.715250032557
13-Sep-2020 01:01:31,153.715250032557
13-Sep-2020 01:01:32,153.715150237669
13-Sep-2020 01:01:33,153.715108656466
13-Sep-2020 01:01:34,153.714387222593
13-Sep-2020 01:01:35,153.713682421201
13-Sep-2020 01:01:36,153.713644998118
13-Sep-2020 01:01:37,153.713551440411
13-Sep-2020 01:01:38,153.713476594245
13-Sep-2020 01:01:39,153.712907763387
13-Sep-2020 01:01:40,153.713476594245
13-Sep-2020 01:01:41,153.713551440411
13-Sep-2020 01:01:42,153.713551440411
13-Sep-2020 01:01:43,153.713644998118
13-Sep-2020 01:01:44,153.713644998118
13-Sep-2020 01:01:45,153.713644998118
13-Sep-2020 01:01:46,153.713644998118
13-Sep-2020 01:01:47,153.713551440411
13-Sep-2020 01:01:48,153.713476594245
13-Sep-2020 01:01:49,153.712907763387
13-Sep-2020 01:01:50,153.712113859417
13-Sep-2020 01:01:51,153.71158138241
13-Sep-2020 01:01:52,153.711196459273
13-Sep-2020 01:01:53,153.711025382323
13-Sep-2020 01:01:54,153.711025382323
13-Sep-2020 01:01:55,153.711025382323
13-Sep-2020 01:01:56,153.711196459273
13-Sep-2020 01:01:57,153.71158138241
13-Sep-2020 01:01:58,153.712113859417
13-Sep-2020 01:01:59,153.712907763387
13-Sep-2020 01:02:00,153.713476594245
13-Sep-2020 01:02:01,153.713551440411
13-Sep-2020 01:02:02,153.713644998118
13-Sep-2020 01:02:03,153.713682421201
13-Sep-2020 01:02:04,153.714387222593
13-Sep-2020 01:02:05,153.714387222593
13-Sep-2020 01:02:06,153.715108656466
13-Sep-2020 01:02:07,153.715150237669
13-Sep-2020 01:02:08,153.715150237669
13-Sep-2020 01:02:09,153.715150237669
13-Sep-2020 01:02:10,153.715150237669
13-Sep-2020 01:02:11,153.715250032557
13-Sep-2020 01:02:12,153.715250032557
13-Sep-2020 01:02:13,153.715914500182
13-Sep-2020 01:02:14,153.716825960154
13-Sep-2020 01:02:15,153.717885033396
13-Sep-2020 01:02:16,153.718743893146
13-Sep-2020 01:02:17,153.718902941248
13-Sep-2020 01:02:18,153.718987143184
13-Sep-2020 01:02:19,153.719108768203
13-Sep-2020 01:02:20,153.71920232591
13-Sep-2020 01:02:21,153.719435180647
13-Sep-2020 01:02:22,153.719682588805
13-Sep-2020 01:02:23,153.719907127302
13-Sep-2020 01:02:24,153.719907127302
13-Sep-2020 01:02:25,153.719907127302
13-Sep-2020 01:02:26,153.719907127302
13-Sep-2020 01:02:27,153.719907127302
13-Sep-2020 01:02:28,153.719907127302
13-Sep-2020 01:02:29,153.720198195724
13-Sep-2020 01:02:30,153.720384479513
13-Sep-2020 01:02:31,153.720384479513
13-Sep-2020 01:02:32,153.720492590641
13-Sep-2020 01:02:33,153.720514212867
13-Sep-2020 01:02:34,153.720649767589
13-Sep-2020 01:02:35,153.721369122402
13-Sep-2020 01:02:36,153.722252307156
13-Sep-2020 01:02:37,153.723141105372
13-Sep-2020 01:02:38,153.723141105372
13-Sep-2020 01:02:39,153.724534075675
13-Sep-2020 01:02:40,153.72725393187
13-Sep-2020 01:02:41,153.729257106328
13-Sep-2020 01:02:42,153.729257106328
13-Sep-2020 01:02:43,153.729257106328
13-Sep-2020 01:02:44,153.729257106328
13-Sep-2020 01:02:45,153.729257106328
13-Sep-2020 01:02:46,153.729257106328
13-Sep-2020 01:02:47,153.729257106328
13-Sep-2020 01:02:48,153.729257106328
13-Sep-2020 01:02:49,153.729257106328
13-Sep-2020 01:02:50,153.729257106328
13-Sep-2020 01:02:51,153.729257106328
13-Sep-2020 01:02:52,153.729257106328
13-Sep-2020 01:02:53,153.729257106328
13-Sep-2020 01:02:54,153.729257106328
13-Sep-2020 01:02:55,153.729257106328
13-Sep-2020 01:02:56,153.729257106328
13-Sep-2020 01:02:57,153.729257106328
13-Sep-2020 01:02:58,153.729257106328
13-Sep-2020 01:02:59,153.729257106328
13-Sep-2020 01:03:00,153.729257106328
13-Sep-2020 01:03:01,153.729257106328
13-Sep-2020 01:03:02,153.729257106328
13-Sep-2020 01:03:03,153.72725393187
13-Sep-2020 01:03:04,153.72725393187
13-Sep-2020 01:03:05,153.72725393187
13-Sep-2020 01:03:06,153.72725393187
13-Sep-2020 01:03:07,153.72725393187
13-Sep-2020 01:03:08,153.72725393187
13-Sep-2020 01:03:09,153.724534075675
13-Sep-2020 01:03:10,153.723141105372
13-Sep-2020 01:03:11,153.722252307156
13-Sep-2020 01:03:12,153.721369122402
13-Sep-2020 01:03:13,153.720649767589
13-Sep-2020 01:03:14,153.720514212867
13-Sep-2020 01:03:15,153.720492590641
13-Sep-2020 01:03:16,153.720384479513
13-Sep-2020 01:03:17,153.720198195724
13-Sep-2020 01:03:18,153.720198195724
13-Sep-2020 01:03:19,153.720198195724
13-Sep-2020 01:03:20,153.720198195724
13-Sep-2020 01:03:21,153.720198195724
13-Sep-2020 01:03:22,153.720198195724
13-Sep-2020 01:03:23,153.720198195724
13-Sep-2020 01:03:24,153.720198195724
13-Sep-2020 01:03:25,153.720198195724
13-Sep-2020 01:03:26,153.720198195724
13-Sep-2020 01:03:27,153.720198195724
13-Sep-2020 01:03:28,153.720198195724
13-Sep-2020 01:03:29,153.720198195724
13-Sep-2020 01:03:30,153.720384479513
13-Sep-2020 01:03:31,153.720492590641
13-Sep-2020 01:03:32,153.720492590641
13-Sep-2020 01:03:33,153.720514212867
13-Sep-2020 01:03:34,153.720649767589
13-Sep-2020 01:03:35,153.721369122402
13-Sep-2020 01:03:36,153.722252307156
13-Sep-2020 01:03:37,153.723141105372
13-Sep-2020 01:03:38,153.724534075675
13-Sep-2020 01:03:39,153.72725393187
13-Sep-2020 01:03:40,153.729257106328
13-Sep-2020 01:03:41,153.729369969594
13-Sep-2020 01:03:42,153.729369969594
13-Sep-2020 01:03:43,153.729369969594
13-Sep-2020 01:03:44,153.729369969594
13-Sep-2020 01:03:45,153.729369969594
13-Sep-2020 01:03:46,153.729369969594
13-Sep-2020 01:03:47,153.729369969594
13-Sep-2020 01:03:48,153.729369969594
13-Sep-2020 01:03:49,153.729369969594
13-Sep-2020 01:03:50,153.729369969594
13-Sep-2020 01:03:51,153.729369969594
13-Sep-2020 01:03:52,153.729369969594
13-Sep-2020 01:03:53,153.729369969594
13-Sep-2020 01:03:54,153.729369969594
13-Sep-2020 01:03:55,153.729369969594
13-Sep-2020 01:03:56,153.729369969594
13-Sep-2020 01:03:57,153.729369969594
13-Sep-2020 01:03:58,153.729369969594
13-Sep-2020 01:03:59,153.729369969594
13-Sep-2020 01:04:00,153.729369969594
13-Sep-2020 01:04:01,153.729369969594
13-Sep-2020 01:04:02,153.729369969594
13-Sep-2020 01:04:03,153.729369969594
13-Sep-2020 01:04:04,153.729369969594
13-Sep-2020 01:04:05,153.729416748447
13-Sep-2020 01:04:06,153.729416748447
13-Sep-2020 01:04:07,153.729416748447
13-Sep-2020 01:04:08,153.729603269844
13-Sep-2020 01:04:09,153.729603269844
13-Sep-2020 01:04:10,153.729827808341
13-Sep-2020 01:04:11,153.729827808341
13-Sep-2020 01:04:12,153.729827808341
13-Sep-2020 01:04:13,153.729603269844
13-Sep-2020 01:04:14,153.729416748447
13-Sep-2020 01:04:15,153.729369969594
13-Sep-2020 01:04:16,153.729369969594
13-Sep-2020 01:04:17,153.729369969594
13-Sep-2020 01:04:18,153.729257106328
13-Sep-2020 01:04:19,153.729257106328
13-Sep-2020 01:04:20,153.729257106328
13-Sep-2020 01:04:21,153.729257106328
13-Sep-2020 01:04:22,153.729257106328
13-Sep-2020 01:04:23,153.729257106328
13-Sep-2020 01:04:24,153.729257106328
13-Sep-2020 01:04:25,153.729257106328
13-Sep-2020 01:04:26,153.729257106328
13-Sep-2020 01:04:27,153.729257106328
13-Sep-2020 01:04:28,153.729369969594
13-Sep-2020 01:04:29,153.729416748447
13-Sep-2020 01:04:30,153.729603269844
13-Sep-2020 01:04:31,153.729603269844
13-Sep-2020 01:04:32,153.729603269844
13-Sep-2020 01:04:33,153.729827808341
13-Sep-2020 01:04:34,153.730159269931
13-Sep-2020 01:04:35,153.730159269931
13-Sep-2020 01:04:36,153.730159269931
13-Sep-2020 01:04:37,153.730159269931
13-Sep-2020 01:04:38,153.730159269931
13-Sep-2020 01:04:39,153.730159269931
13-Sep-2020 01:04:40,153.729827808341
13-Sep-2020 01:04:41,153.729827808341
13-Sep-2020 01:04:42,153.730159269931
13-Sep-2020 01:04:43,153.730159269931
13-Sep-2020 01:04:44,153.730159269931
13-Sep-2020 01:04:45,153.729827808341
13-Sep-2020 01:04:46,153.729769000639
13-Sep-2020 01:04:47,153.729603269844
13-Sep-2020 01:04:48,153.729416748447
13-Sep-2020 01:04:49,153.729369969594
13-Sep-2020 01:04:50,153.729257106328
13-Sep-2020 01:04:51,153.72725393187
13-Sep-2020 01:04:52,153.725063196484
13-Sep-2020 01:04:53,153.724259639735
13-Sep-2020 01:04:54,153.723141105372
13-Sep-2020 01:04:55,153.722252307156
13-Sep-2020 01:04:56,153.721369122402
13-Sep-2020 01:04:57,153.720649767589
13-Sep-2020 01:04:58,153.720514212867
13-Sep-2020 01:04:59,153.720492590641
13-Sep-2020 01:05:00,153.720384479513
13-Sep-2020 01:05:01,153.720198195724
13-Sep-2020 01:05:02,153.719907127302
13-Sep-2020 01:05:03,153.719682588805
13-Sep-2020 01:05:04,153.719435180647
13-Sep-2020 01:05:05,153.71920232591
13-Sep-2020 01:05:06,153.719108768203
13-Sep-2020 01:05:07,153.718987143184
13-Sep-2020 01:05:08,153.718902941248
13-Sep-2020 01:05:09,153.718743893146
13-Sep-2020 01:05:10,153.718902941248
13-Sep-2020 01:05:11,153.718902941248
13-Sep-2020 01:05:12,153.718902941248
13-Sep-2020 01:05:13,153.718743893146
13-Sep-2020 01:05:14,153.718902941248
13-Sep-2020 01:05:15,153.718987143184
13-Sep-2020 01:05:16,153.719108768203
13-Sep-2020 01:05:17,153.71920232591
13-Sep-2020 01:05:18,153.71920232591
13-Sep-2020 01:05:19,153.71920232591
13-Sep-2020 01:05:20,153.719108768203
13-Sep-2020 01:05:21,153.719108768203
13-Sep-2020 01:05:22,153.719108768203
13-Sep-2020 01:05:23,153.719108768203
13-Sep-2020 01:05:24,153.719108768203
13-Sep-2020 01:05:25,153.719108768203
13-Sep-2020 01:05:26,153.719108768203
13-Sep-2020 01:05:27,153.718987143184
13-Sep-2020 01:05:28,153.718902941248
13-Sep-2020 01:05:29,153.718902941248
13-Sep-2020 01:05:30,153.718743893146
13-Sep-2020 01:05:31,153.717885033396
13-Sep-2020 01:05:32,153.717885033396
13-Sep-2020 01:05:33,153.716825960154
13-Sep-2020 01:05:34,153.715914500182
13-Sep-2020 01:05:35,153.715250032557
13-Sep-2020 01:05:36,153.715150237669
13-Sep-2020 01:05:37,153.715121130827
13-Sep-2020 01:05:38,153.715104498346
13-Sep-2020 01:05:39,153.714518203383
13-Sep-2020 01:05:40,153.71381340199
13-Sep-2020 01:05:41,153.713682421201
13-Sep-2020 01:05:42,153.713644998118
13-Sep-2020 01:05:43,153.713644998118
13-Sep-2020 01:05:44,153.713644998118
13-Sep-2020 01:05:45,153.713644998118
13-Sep-2020 01:05:46,153.713644998118
13-Sep-2020 01:05:47,153.713644998118
13-Sep-2020 01:05:48,153.713644998118
13-Sep-2020 01:05:49,153.713644998118
13-Sep-2020 01:05:50,153.713644998118
13-Sep-2020 01:05:51,153.713644998118
13-Sep-2020 01:05:52,153.713551440411
13-Sep-2020 01:05:53,153.713476594245
13-Sep-2020 01:05:54,153.712907763387
13-Sep-2020 01:05:55,153.712113859417
13-Sep-2020 01:05:56,153.71158138241
13-Sep-2020 01:05:57,153.711196459273
13-Sep-2020 01:05:58,153.711196459273
13-Sep-2020 01:05:59,153.711196459273
13-Sep-2020 01:06:00,153.711196459273
13-Sep-2020 01:06:01,153.711196459273
13-Sep-2020 01:06:02,153.711196459273
13-Sep-2020 01:06:03,153.711196459273
13-Sep-2020 01:06:04,153.711025382323
13-Sep-2020 01:06:05,153.711025382323
13-Sep-2020 01:06:06,153.711025382323
13-Sep-2020 01:06:07,153.711025382323
13-Sep-2020 01:06:08,153.711025382323
13-Sep-2020 01:06:09,153.711025382323
13-Sep-2020 01:06:10,153.710779459208
13-Sep-2020 01:06:11,153.710779459208
13-Sep-2020 01:06:12,153.710608382258
13-Sep-2020 01:06:13,153.710571553193
13-Sep-2020 01:06:14,153.710571553193
13-Sep-2020 01:06:15,153.71044324548
13-Sep-2020 01:06:16,153.710293553149
13-Sep-2020 01:06:17,153.710185442021
13-Sep-2020 01:06:18,153.709370450441
13-Sep-2020 01:06:19,153.708505561417
13-Sep-2020 01:06:20,153.708505561417
13-Sep-2020 01:06:21,153.708505561417
13-Sep-2020 01:06:22,153.708505561417
13-Sep-2020 01:06:23,153.708505561417
13-Sep-2020 01:06:24,153.708505561417
13-Sep-2020 01:06:25,153.708505561417
13-Sep-2020 01:06:26,153.708505561417
13-Sep-2020 01:06:27,153.708505561417
13-Sep-2020 01:06:28,153.708505561417
13-Sep-2020 01:06:29,153.708505561417
13-Sep-2020 01:06:30,153.708405766529
13-Sep-2020 01:06:31,153.708380817807
13-Sep-2020 01:06:32,153.708315327412
13-Sep-2020 01:06:33,153.708256074198
13-Sep-2020 01:06:34,153.70814380495
13-Sep-2020 01:06:35,153.7078724876
13-Sep-2020 01:06:36,153.707563747167
13-Sep-2020 01:06:37,153.706655197879
13-Sep-2020 01:06:38,153.70585268066
13-Sep-2020 01:06:39,153.705827731938
13-Sep-2020 01:06:40,153.705736253291
13-Sep-2020 01:06:41,153.705553295998
13-Sep-2020 01:06:42,153.705169560895
13-Sep-2020 01:06:43,153.705169560895
13-Sep-2020 01:06:44,153.705169560895
13-Sep-2020 01:06:45,153.705553295998
13-Sep-2020 01:06:46,153.705553295998
13-Sep-2020 01:06:47,153.705736253291
13-Sep-2020 01:06:48,153.705827731938
13-Sep-2020 01:06:49,153.705827731938
13-Sep-2020 01:06:50,153.70585268066
13-Sep-2020 01:06:51,153.706655197879
13-Sep-2020 01:06:52,153.707563747167
13-Sep-2020 01:06:53,153.707563747167
13-Sep-2020 01:06:54,153.707563747167
13-Sep-2020 01:06:55,153.707563747167
13-Sep-2020 01:06:56,153.707563747167
13-Sep-2020 01:06:57,153.707563747167
13-Sep-2020 01:06:58,153.707563747167
13-Sep-2020 01:06:59,153.707563747167
13-Sep-2020 01:07:00,153.707563747167
13-Sep-2020 01:07:01,153.707563747167
13-Sep-2020 01:07:02,153.707563747167
13-Sep-2020 01:07:03,153.707563747167
13-Sep-2020 01:07:04,153.707563747167
13-Sep-2020 01:07:05,153.707563747167
13-Sep-2020 01:07:06,153.706655197879
13-Sep-2020 01:07:07,153.70585268066
13-Sep-2020 01:07:08,153.705827731938
13-Sep-2020 01:07:09,153.705736253291
13-Sep-2020 01:07:10,153.705553295998
13-Sep-2020 01:07:11,153.705169560895
13-Sep-2020 01:07:12,153.704802458273
13-Sep-2020 01:07:13,153.704642073633
13-Sep-2020 01:07:14,153.704497727456
13-Sep-2020 01:07:15,153.70431916589
13-Sep-2020 01:07:16,153.704199412025
13-Sep-2020 01:07:17,153.70390751198
13-Sep-2020 01:07:18,153.703110400316
13-Sep-2020 01:07:19,153.701825541141
13-Sep-2020 01:07:20,153.700946098696
13-Sep-2020 01:07:21,153.700946098696
13-Sep-2020 01:07:22,153.700584342229
13-Sep-2020 01:07:23,153.70010532677
13-Sep-2020 01:07:24,153.699207172783
13-Sep-2020 01:07:25,153.698133130307
13-Sep-2020 01:07:26,153.697571784066
13-Sep-2020 01:07:27,153.697403380193
13-Sep-2020 01:07:28,153.697394024423
13-Sep-2020 01:07:29,153.696799413219
13-Sep-2020 01:07:30,153.696039516732
13-Sep-2020 01:07:31,153.694975037933
13-Sep-2020 01:07:32,153.693673546277
13-Sep-2020 01:07:33,153.693236943644
13-Sep-2020 01:07:34,153.693211994922
13-Sep-2020 01:07:35,153.693024879509
13-Sep-2020 01:07:36,153.692603869827
13-Sep-2020 01:07:37,153.692229639
13-Sep-2020 01:07:38,153.69196455883
13-Sep-2020 01:07:39,153.691618395314
13-Sep-2020 01:07:40,153.691618395314
13-Sep-2020 01:07:41,153.691618395314
13-Sep-2020 01:07:42,153.691618395314
13-Sep-2020 01:07:43,153.69196455883
13-Sep-2020 01:07:44,153.692229639
13-Sep-2020 01:07:45,153.692603869827
13-Sep-2020 01:07:46,153.693024879509
13-Sep-2020 01:07:47,153.693211994922
13-Sep-2020 01:07:48,153.693211994922
13-Sep-2020 01:07:49,153.693236943644
13-Sep-2020 01:07:50,153.693236943644
13-Sep-2020 01:07:51,153.693236943644
13-Sep-2020 01:07:52,153.693236943644
13-Sep-2020 01:07:53,153.693236943644
13-Sep-2020 01:07:54,153.693236943644
13-Sep-2020 01:07:55,153.693236943644
13-Sep-2020 01:07:56,153.693236943644
13-Sep-2020 01:07:57,153.693673546277
13-Sep-2020 01:07:58,153.694975037933
13-Sep-2020 01:07:59,153.694975037933
13-Sep-2020 01:08:00,153.694975037933
13-Sep-2020 01:08:01,153.694975037933
13-Sep-2020 01:08:02,153.694975037933
13-Sep-2020 01:08:03,153.693673546277
13-Sep-2020 01:08:04,153.693673546277
13-Sep-2020 01:08:05,153.693673546277
13-Sep-2020 01:08:06,153.693673546277
13-Sep-2020 01:08:07,153.693236943644
13-Sep-2020 01:08:08,153.693236943644
13-Sep-2020 01:08:09,153.693236943644
13-Sep-2020 01:08:10,153.693673546277
13-Sep-2020 01:08:11,153.693673546277
13-Sep-2020 01:08:12,153.693673546277
13-Sep-2020 01:08:13,153.693673546277
13-Sep-2020 01:08:14,153.693673546277
13-Sep-2020 01:08:15,153.694975037933
13-Sep-2020 01:08:16,153.694975037933
13-Sep-2020 01:08:17,153.694975037933
13-Sep-2020 01:08:18,153.694975037933
13-Sep-2020 01:08:19,153.693673546277
13-Sep-2020 01:08:20,153.693236943644
13-Sep-2020 01:08:21,153.693211994922
13-Sep-2020 01:08:22,153.693024879509
13-Sep-2020 01:08:23,153.692603869827
13-Sep-2020 01:08:24,153.692229639
13-Sep-2020 01:08:25,153.692229639
13-Sep-2020 01:08:26,153.692229639
13-Sep-2020 01:08:27,153.692229639
13-Sep-2020 01:08:28,153.692229639
13-Sep-2020 01:08:29,153.692229639
13-Sep-2020 01:08:30,153.692229639
13-Sep-2020 01:08:31,153.692229639
13-Sep-2020 01:08:32,153.692229639
13-Sep-2020 01:08:33,153.692229639
13-Sep-2020 01:08:34,153.692229639
13-Sep-2020 01:08:35,153.69196455883
13-Sep-2020 01:08:36,153.691618395314
13-Sep-2020 01:08:37,153.691377224336
13-Sep-2020 01:08:38,153.691299259581
13-Sep-2020 01:08:39,153.691182832212
13-Sep-2020 01:08:40,153.691116302287
13-Sep-2020 01:08:41,153.690947482603
13-Sep-2020 01:08:42,153.688980691697
13-Sep-2020 01:08:43,153.687108468327
13-Sep-2020 01:08:44,153.687108468327
13-Sep-2020 01:08:45,153.687108468327
13-Sep-2020 01:08:46,153.687108468327
13-Sep-2020 01:08:47,153.687108468327
13-Sep-2020 01:08:48,153.688980691697
13-Sep-2020 01:08:49,153.688980691697
13-Sep-2020 01:08:50,153.687108468327
13-Sep-2020 01:08:51,153.687108468327
13-Sep-2020 01:08:52,153.687108468327
13-Sep-2020 01:08:53,153.687108468327
13-Sep-2020 01:08:54,153.687108468327
13-Sep-2020 01:08:55,153.687108468327
13-Sep-2020 01:08:56,153.687108468327
13-Sep-2020 01:08:57,153.687108468327
13-Sep-2020 01:08:58,153.687108468327
13-Sep-2020 01:08:59,153.687108468327
13-Sep-2020 01:09:00,153.687108468327
13-Sep-2020 01:09:01,153.687108468327
13-Sep-2020 01:09:02,153.686978378563
13-Sep-2020 01:09:03,153.68689150355
13-Sep-2020 01:09:04,153.686684785569
13-Sep-2020 01:09:05,153.686450891301
13-Sep-2020 01:09:06,153.686450891301
13-Sep-2020 01:09:07,153.686450891301
13-Sep-2020 01:09:08,153.686368916929
13-Sep-2020 01:09:09,153.686315455382
13-Sep-2020 01:09:10,153.686315455382
13-Sep-2020 01:09:11,153.686315455382
13-Sep-2020 01:09:12,153.686289318626
13-Sep-2020 01:09:13,153.686251301526
13-Sep-2020 01:09:14,153.686251301526
13-Sep-2020 01:09:15,153.686251301526
13-Sep-2020 01:09:16,153.686095669024
13-Sep-2020 01:09:17,153.686095669024
13-Sep-2020 01:09:18,153.686095669024
13-Sep-2020 01:09:19,153.686095669024
13-Sep-2020 01:09:20,153.685971964944
13-Sep-2020 01:09:21,153.685971964944
13-Sep-2020 01:09:22,153.685971964944
13-Sep-2020 01:09:23,153.685961272635
13-Sep-2020 01:09:24,153.683975978094
13-Sep-2020 01:09:25,153.681863652977
13-Sep-2020 01:09:26,153.681706476029
13-Sep-2020 01:09:27,153.681673211067
13-Sep-2020 01:09:28,153.681551586048
13-Sep-2020 01:09:29,153.681124339186
13-Sep-2020 01:09:30,153.68041731023
13-Sep-2020 01:09:31,153.68041731023
13-Sep-2020 01:09:32,153.68041731023
13-Sep-2020 01:09:33,153.68041731023
13-Sep-2020 01:09:34,153.68041731023
13-Sep-2020 01:09:35,153.681124339186
13-Sep-2020 01:09:36,153.681124339186
13-Sep-2020 01:09:37,153.681124339186
13-Sep-2020 01:09:38,153.681551586048
13-Sep-2020 01:09:39,153.681673211067
13-Sep-2020 01:09:40,153.681673211067
13-Sep-2020 01:09:41,153.681673211067
13-Sep-2020 01:09:42,153.681673211067
13-Sep-2020 01:09:43,153.681673211067
13-Sep-2020 01:09:44,153.681673211067
13-Sep-2020 01:09:45,153.681673211067
13-Sep-2020 01:09:46,153.681673211067
13-Sep-2020 01:09:47,153.681673211067
13-Sep-2020 01:09:48,153.681673211067
13-Sep-2020 01:09:49,153.681673211067
13-Sep-2020 01:09:50,153.681706476029
13-Sep-2020 01:09:51,153.681706476029
13-Sep-2020 01:09:52,153.681673211067
13-Sep-2020 01:09:53,153.681551586048
13-Sep-2020 01:09:54,153.681124339186
13-Sep-2020 01:09:55,153.68041731023
13-Sep-2020 01:09:56,153.678773813178
13-Sep-2020 01:09:57,153.678773813178
13-Sep-2020 01:09:58,153.67726976166
13-Sep-2020 01:09:59,153.67726976166
13-Sep-2020 01:10:00,153.676895530833
13-Sep-2020 01:10:01,153.676496351283
13-Sep-2020 01:10:02,153.676496351283
13-Sep-2020 01:10:03,153.676895530833
13-Sep-2020 01:10:04,153.676895530833
13-Sep-2020 01:10:05,153.676496351283
13-Sep-2020 01:10:06,153.676496351283
13-Sep-2020 01:10:07,153.676156424948
13-Sep-2020 01:10:08,153.676081578782
13-Sep-2020 01:10:09,153.676072223011
13-Sep-2020 01:10:10,153.675978665305
13-Sep-2020 01:10:11,153.675272972887
13-Sep-2020 01:10:12,153.674116599629
13-Sep-2020 01:10:13,153.673134095202
13-Sep-2020 01:10:14,153.673134095202
13-Sep-2020 01:10:15,153.673134095202
13-Sep-2020 01:10:16,153.673134095202
13-Sep-2020 01:10:17,153.673134095202
13-Sep-2020 01:10:18,153.674116599629
13-Sep-2020 01:10:19,153.674116599629
13-Sep-2020 01:10:20,153.674116599629
13-Sep-2020 01:10:21,153.674116599629
13-Sep-2020 01:10:22,153.674116599629
13-Sep-2020 01:10:23,153.674116599629
13-Sep-2020 01:10:24,153.673134095202
13-Sep-2020 01:10:25,153.672454658343
13-Sep-2020 01:10:26,153.672209329245
13-Sep-2020 01:10:27,153.672059636914
13-Sep-2020 01:10:28,153.6718725215
13-Sep-2020 01:10:29,153.6718725215
13-Sep-2020 01:10:30,153.6718725215
13-Sep-2020 01:10:31,153.6718725215
13-Sep-2020 01:10:32,153.6718725215
13-Sep-2020 01:10:33,153.6718725215
13-Sep-2020 01:10:34,153.6718725215
13-Sep-2020 01:10:35,153.6718725215
13-Sep-2020 01:10:36,153.6718725215
13-Sep-2020 01:10:37,153.6718725215
13-Sep-2020 01:10:38,153.671768568493
13-Sep-2020 01:10:39,153.670979565164
13-Sep-2020 01:10:40,153.670131308621
13-Sep-2020 01:10:41,153.669800114338
13-Sep-2020 01:10:42,153.669800114338
13-Sep-2020 01:10:43,153.669800114338
13-Sep-2020 01:10:44,153.669800114338
13-Sep-2020 01:10:45,153.669800114338
13-Sep-2020 01:10:46,153.669800114338
13-Sep-2020 01:10:47,153.669800114338
13-Sep-2020 01:10:48,153.669800114338
13-Sep-2020 01:10:49,153.669800114338
13-Sep-2020 01:10:50,153.669800114338
13-Sep-2020 01:10:51,153.669800114338
13-Sep-2020 01:10:52,153.669800114338
13-Sep-2020 01:10:53,153.669800114338
13-Sep-2020 01:10:54,153.669800114338
13-Sep-2020 01:10:55,153.669800114338
13-Sep-2020 01:10:56,153.669800114338
13-Sep-2020 01:10:57,153.669800114338
13-Sep-2020 01:10:58,153.669800114338
13-Sep-2020 01:10:59,153.669538152759
13-Sep-2020 01:11:00,153.669538152759
13-Sep-2020 01:11:01,153.669800114338
13-Sep-2020 01:11:02,153.670131308621
13-Sep-2020 01:11:03,153.670979565164
13-Sep-2020 01:11:04,153.670979565164
13-Sep-2020 01:11:05,153.670979565164
13-Sep-2020 01:11:06,153.670979565164
13-Sep-2020 01:11:07,153.670979565164
13-Sep-2020 01:11:08,153.670979565164
13-Sep-2020 01:11:09,153.670979565164
13-Sep-2020 01:11:10,153.670131308621
13-Sep-2020 01:11:11,153.669800114338
13-Sep-2020 01:11:12,153.669538152759
13-Sep-2020 01:11:13,153.668715914169
13-Sep-2020 01:11:14,153.667817760182
13-Sep-2020 01:11:15,153.66768945247
13-Sep-2020 01:11:16,153.667431649011
13-Sep-2020 01:11:17,153.667165529311
13-Sep-2020 01:11:18,153.667024153221
13-Sep-2020 01:11:19,153.666279849685
13-Sep-2020 01:11:20,153.665668606
13-Sep-2020 01:11:21,153.665668606
13-Sep-2020 01:11:22,153.665668606
13-Sep-2020 01:11:23,153.665668606
13-Sep-2020 01:11:24,153.665668606
13-Sep-2020 01:11:25,153.665668606
13-Sep-2020 01:11:26,153.665668606
13-Sep-2020 01:11:27,153.665668606
13-Sep-2020 01:11:28,153.665668606
13-Sep-2020 01:11:29,153.665668606
13-Sep-2020 01:11:30,153.665668606
13-Sep-2020 01:11:31,153.665668606
13-Sep-2020 01:11:32,153.665668606
13-Sep-2020 01:11:33,153.665668606
13-Sep-2020 01:11:34,153.665668606
13-Sep-2020 01:11:35,153.665659250229
13-Sep-2020 01:11:36,153.665565692523
13-Sep-2020 01:11:37,153.665322442485
13-Sep-2020 01:11:38,153.665322442485
13-Sep-2020 01:11:39,153.665565692523
13-Sep-2020 01:11:40,153.665659250229
13-Sep-2020 01:11:41,153.665659250229
13-Sep-2020 01:11:42,153.665659250229
13-Sep-2020 01:11:43,153.665659250229
13-Sep-2020 01:11:44,153.665565692523
13-Sep-2020 01:11:45,153.665322442485
13-Sep-2020 01:11:46,153.665322442485
13-Sep-2020 01:11:47,153.665322442485
13-Sep-2020 01:11:48,153.665041769364
13-Sep-2020 01:11:49,153.664920144345
13-Sep-2020 01:11:50,153.664873365491
13-Sep-2020 01:11:51,153.664798519326
13-Sep-2020 01:11:52,153.664770452014
13-Sep-2020 01:11:53,153.664695605848
13-Sep-2020 01:11:54,153.664620759682
13-Sep-2020 01:11:55,153.664620759682
13-Sep-2020 01:11:56,153.664555269287
13-Sep-2020 01:11:57,153.663353572518
13-Sep-2020 01:11:58,153.662200733663
13-Sep-2020 01:11:59,153.661636060925
13-Sep-2020 01:12:00,153.661028143736
13-Sep-2020 01:12:01,153.660908389871
13-Sep-2020 01:12:02,153.660796120623
13-Sep-2020 01:12:03,153.660558484047
13-Sep-2020 01:12:04,153.66013934552
13-Sep-2020 01:12:05,153.659858672399
13-Sep-2020 01:12:06,153.659606066591
13-Sep-2020 01:12:07,153.659037443638
13-Sep-2020 01:12:08,153.658416844182
13-Sep-2020 01:12:09,153.658146566362
13-Sep-2020 01:12:10,153.658071720197
13-Sep-2020 01:12:11,153.657917869745
13-Sep-2020 01:12:12,153.657458813263
13-Sep-2020 01:12:13,153.657458813263
13-Sep-2020 01:12:14,153.657458813263
13-Sep-2020 01:12:15,153.657458813263
13-Sep-2020 01:12:16,153.657458813263
13-Sep-2020 01:12:17,153.656466804561
13-Sep-2020 01:12:18,153.655810296766
13-Sep-2020 01:12:19,153.655649912126
13-Sep-2020 01:12:20,153.655478835176
13-Sep-2020 01:12:21,153.655478835176
13-Sep-2020 01:12:22,153.655088565884
13-Sep-2020 01:12:23,153.654722354288
13-Sep-2020 01:12:24,153.654572661957
13-Sep-2020 01:12:25,153.654572661957
13-Sep-2020 01:12:26,153.654722354288
13-Sep-2020 01:12:27,153.654722354288
13-Sep-2020 01:12:28,153.654722354288
13-Sep-2020 01:12:29,153.654722354288
13-Sep-2020 01:12:30,153.654722354288
13-Sep-2020 01:12:31,153.654722354288
13-Sep-2020 01:12:32,153.654722354288
13-Sep-2020 01:12:33,153.654722354288
13-Sep-2020 01:12:34,153.654722354288
13-Sep-2020 01:12:35,153.654722354288
13-Sep-2020 01:12:36,153.654722354288
13-Sep-2020 01:12:37,153.654722354288
13-Sep-2020 01:12:38,153.654722354288
13-Sep-2020 01:12:39,153.654722354288
13-Sep-2020 01:12:40,153.654572661957
13-Sep-2020 01:12:41,153.654432325397
13-Sep-2020 01:12:42,153.654273277295
13-Sep-2020 01:12:43,153.653955181092
13-Sep-2020 01:12:44,153.653685942802
13-Sep-2020 01:12:45,153.653501945978
13-Sep-2020 01:12:46,153.653210877556
13-Sep-2020 01:12:47,153.652978022819
13-Sep-2020 01:12:48,153.652869911691
13-Sep-2020 01:12:49,153.652786749285
13-Sep-2020 01:12:50,153.652786749285
13-Sep-2020 01:12:51,153.652786749285
13-Sep-2020 01:12:52,153.652786749285
13-Sep-2020 01:12:53,153.652786749285
13-Sep-2020 01:12:54,153.652786749285
13-Sep-2020 01:12:55,153.652786749285
13-Sep-2020 01:12:56,153.652786749285
13-Sep-2020 01:12:57,153.652786749285
13-Sep-2020 01:12:58,153.652786749285
13-Sep-2020 01:12:59,153.652786749285
13-Sep-2020 01:13:00,153.652786749285
13-Sep-2020 01:13:01,153.652786749285
13-Sep-2020 01:13:02,153.652786749285
13-Sep-2020 01:13:03,153.652786749285
13-Sep-2020 01:13:04,153.652786749285
13-Sep-2020 01:13:05,153.652786749285
13-Sep-2020 01:13:06,153.652786749285
13-Sep-2020 01:13:07,153.652786749285
13-Sep-2020 01:13:08,153.651491791817
13-Sep-2020 01:13:09,153.650111295875
13-Sep-2020 01:13:10,153.650111295875
13-Sep-2020 01:13:11,153.649982988163
13-Sep-2020 01:13:12,153.649897449688
13-Sep-2020 01:13:13,153.649630141954
13-Sep-2020 01:13:14,153.649304026518
13-Sep-2020 01:13:15,153.648849009353
13-Sep-2020 01:13:16,153.648487252886
13-Sep-2020 01:13:17,153.648470620405
13-Sep-2020 01:13:18,153.648470620405
13-Sep-2020 01:13:19,153.648470620405
13-Sep-2020 01:13:20,153.648470620405
13-Sep-2020 01:13:21,153.648470620405
13-Sep-2020 01:13:22,153.648470620405
13-Sep-2020 01:13:23,153.648470620405
13-Sep-2020 01:13:24,153.648470620405
13-Sep-2020 01:13:25,153.648470620405
13-Sep-2020 01:13:26,153.648470620405
13-Sep-2020 01:13:27,153.648470620405
13-Sep-2020 01:13:28,153.648470620405
13-Sep-2020 01:13:29,153.646310061093
13-Sep-2020 01:13:30,153.646310061093
13-Sep-2020 01:13:31,153.646310061093
13-Sep-2020 01:13:32,153.646310061093
13-Sep-2020 01:13:33,153.646310061093
13-Sep-2020 01:13:34,153.646310061093
13-Sep-2020 01:13:35,153.646310061093
13-Sep-2020 01:13:36,153.646310061093
13-Sep-2020 01:13:37,153.646310061093
13-Sep-2020 01:13:38,153.646310061093
13-Sep-2020 01:13:39,153.646310061093
13-Sep-2020 01:13:40,153.646310061093
13-Sep-2020 01:13:41,153.646310061093
13-Sep-2020 01:13:42,153.646310061093
13-Sep-2020 01:13:43,153.646310061093
13-Sep-2020 01:13:44,153.646310061093
13-Sep-2020 01:13:45,153.644048043645
13-Sep-2020 01:13:46,153.643830989765
13-Sep-2020 01:13:47,153.643720502568
13-Sep-2020 01:13:48,153.643720502568
13-Sep-2020 01:13:49,153.643720502568
13-Sep-2020 01:13:50,153.643713017951
13-Sep-2020 01:13:51,153.643659556405
13-Sep-2020 01:13:52,153.643659556405
13-Sep-2020 01:13:53,153.643659556405
13-Sep-2020 01:13:54,153.643659556405
13-Sep-2020 01:13:55,153.643659556405
13-Sep-2020 01:13:56,153.643659556405
13-Sep-2020 01:13:57,153.643659556405
13-Sep-2020 01:13:58,153.643499884585
13-Sep-2020 01:13:59,153.643274009549
13-Sep-2020 01:14:00,153.643274009549
13-Sep-2020 01:14:01,153.643274009549
13-Sep-2020 01:14:02,153.643127881321
13-Sep-2020 01:14:03,153.641180841487
13-Sep-2020 01:14:04,153.639203833486
13-Sep-2020 01:14:05,153.63907576338
13-Sep-2020 01:14:06,153.63891193344
13-Sep-2020 01:14:07,153.638815465049
13-Sep-2020 01:14:08,153.638624191515
13-Sep-2020 01:14:09,153.638374704296
13-Sep-2020 01:14:10,153.638258276927
13-Sep-2020 01:14:11,153.6380223036
13-Sep-2020 01:14:12,153.637769697791
13-Sep-2020 01:14:13,153.637685495855
13-Sep-2020 01:14:14,153.637657428543
13-Sep-2020 01:14:15,153.637657428543
13-Sep-2020 01:14:16,153.636325166796
13-Sep-2020 01:14:17,153.636325166796
13-Sep-2020 01:14:18,153.634974193508
13-Sep-2020 01:14:19,153.63476379262
13-Sep-2020 01:14:20,153.63476379262
13-Sep-2020 01:14:21,153.63476379262
13-Sep-2020 01:14:22,153.634479377191
13-Sep-2020 01:14:23,153.634313052379
13-Sep-2020 01:14:24,153.634008677972
13-Sep-2020 01:14:25,153.633537770847
13-Sep-2020 01:14:26,153.633110523986
13-Sep-2020 01:14:27,153.63289534126
13-Sep-2020 01:14:28,153.632848562406
13-Sep-2020 01:14:29,153.632773716241
13-Sep-2020 01:14:30,153.632680158534
13-Sep-2020 01:14:31,153.63262402391
13-Sep-2020 01:14:32,153.632614668139
13-Sep-2020 01:14:33,153.632521110432
13-Sep-2020 01:14:34,153.632521110432
13-Sep-2020 01:14:35,153.632521110432
13-Sep-2020 01:14:36,153.632521110432
13-Sep-2020 01:14:37,153.632521110432
13-Sep-2020 01:14:38,153.632521110432
13-Sep-2020 01:14:39,153.632521110432
13-Sep-2020 01:14:40,153.632521110432
13-Sep-2020 01:14:41,153.632521110432
13-Sep-2020 01:14:42,153.632614668139
13-Sep-2020 01:14:43,153.63262402391
13-Sep-2020 01:14:44,153.63262402391
13-Sep-2020 01:14:45,153.63262402391
13-Sep-2020 01:14:46,153.63262402391
13-Sep-2020 01:14:47,153.63262402391
13-Sep-2020 01:14:48,153.63262402391
13-Sep-2020 01:14:49,153.63262402391
13-Sep-2020 01:14:50,153.63262402391
13-Sep-2020 01:14:51,153.632614668139
13-Sep-2020 01:14:52,153.632614668139
13-Sep-2020 01:14:53,153.632614668139
13-Sep-2020 01:14:54,153.632521110432
13-Sep-2020 01:14:55,153.63235270656
13-Sep-2020 01:14:56,153.631438514109
13-Sep-2020 01:14:57,153.630467385111
13-Sep-2020 01:14:58,153.630288823545
13-Sep-2020 01:14:59,153.629859705529
13-Sep-2020 01:15:00,153.629330792625
13-Sep-2020 01:15:01,153.629189416535
13-Sep-2020 01:15:02,153.629135360971
13-Sep-2020 01:15:03,153.628977352399
13-Sep-2020 01:15:04,153.628052170631
13-Sep-2020 01:15:05,153.627207032678
13-Sep-2020 01:15:06,153.626991849952
13-Sep-2020 01:15:07,153.626619490279
13-Sep-2020 01:15:08,153.626619490279
13-Sep-2020 01:15:09,153.626619490279
13-Sep-2020 01:15:10,153.626619490279
13-Sep-2020 01:15:11,153.625805538228
13-Sep-2020 01:15:12,153.625085351791
13-Sep-2020 01:15:13,153.624702804722
13-Sep-2020 01:15:14,153.62440342006
13-Sep-2020 01:15:15,153.623391957295
13-Sep-2020 01:15:16,153.620724820126
13-Sep-2020 01:15:17,153.617871310064
13-Sep-2020 01:15:18,153.616560165628
13-Sep-2020 01:15:19,153.616344982902
13-Sep-2020 01:15:20,153.616232713654
13-Sep-2020 01:15:21,153.615622509499
13-Sep-2020 01:15:22,153.615031016885
13-Sep-2020 01:15:23,153.614947854479
13-Sep-2020 01:15:24,153.61483142711
13-Sep-2020 01:15:25,153.61483142711
13-Sep-2020 01:15:26,153.61483142711
13-Sep-2020 01:15:27,153.61483142711
13-Sep-2020 01:15:28,153.61483142711
13-Sep-2020 01:15:29,153.61483142711
13-Sep-2020 01:15:30,153.61483142711
13-Sep-2020 01:15:31,153.614798162148
13-Sep-2020 01:15:32,153.614748264704
13-Sep-2020 01:15:33,153.614748264704
13-Sep-2020 01:15:34,153.614748264704
13-Sep-2020 01:15:35,153.614748264704
13-Sep-2020 01:15:36,153.614748264704
13-Sep-2020 01:15:37,153.614748264704
13-Sep-2020 01:15:38,153.614748264704
13-Sep-2020 01:15:39,153.614748264704
13-Sep-2020 01:15:40,153.614002297921
13-Sep-2020 01:15:41,153.613061374697
13-Sep-2020 01:15:42,153.612634751553
13-Sep-2020 01:15:43,153.612041328383
13-Sep-2020 01:15:44,153.610868738456
13-Sep-2020 01:15:45,153.610057904996
13-Sep-2020 01:15:46,153.60862959067
13-Sep-2020 01:15:47,153.60714514172
13-Sep-2020 01:15:48,153.607039109652
13-Sep-2020 01:15:49,153.606613199329
13-Sep-2020 01:15:50,153.605989481283
13-Sep-2020 01:15:51,153.605782317789
13-Sep-2020 01:15:52,153.605763606248
13-Sep-2020 01:15:53,153.605735538936
13-Sep-2020 01:15:54,153.605492288898
13-Sep-2020 01:15:55,153.605155481153
13-Sep-2020 01:15:56,153.60492345804
13-Sep-2020 01:15:57,153.604758796475
13-Sep-2020 01:15:58,153.604579165678
13-Sep-2020 01:15:59,153.604436957964
13-Sep-2020 01:16:00,153.602656688454
13-Sep-2020 01:16:01,153.600822125774
13-Sep-2020 01:16:02,153.600822125774
13-Sep-2020 01:16:03,153.60066575075
13-Sep-2020 01:16:04,153.60066575075
13-Sep-2020 01:16:05,153.60066575075
13-Sep-2020 01:16:06,153.60066575075
13-Sep-2020 01:16:07,153.60066575075
13-Sep-2020 01:16:08,153.60066575075
13-Sep-2020 01:16:09,153.60066575075
13-Sep-2020 01:16:10,153.60066575075
13-Sep-2020 01:16:11,153.60066575075
13-Sep-2020 01:16:12,153.60066575075
13-Sep-2020 01:16:13,153.600556451587
13-Sep-2020 01:16:14,153.600524641967
13-Sep-2020 01:16:15,153.600492565039
13-Sep-2020 01:16:16,153.60044765734
13-Sep-2020 01:16:17,153.600297965009
13-Sep-2020 01:16:18,153.600103364978
13-Sep-2020 01:16:19,153.600028518813
13-Sep-2020 01:16:20,153.59996864188
13-Sep-2020 01:16:21,153.59834697496
13-Sep-2020 01:16:22,153.596206374625
13-Sep-2020 01:16:23,153.595566024098
13-Sep-2020 01:16:24,153.595264500974
13-Sep-2020 01:16:25,153.595019171876
13-Sep-2020 01:16:26,153.594687710285
13-Sep-2020 01:16:27,153.594687710285
13-Sep-2020 01:16:28,153.594687710285
13-Sep-2020 01:16:29,153.594687710285
13-Sep-2020 01:16:30,153.594687710285
13-Sep-2020 01:16:31,153.594687710285
13-Sep-2020 01:16:32,153.594687710285
13-Sep-2020 01:16:33,153.594687710285
13-Sep-2020 01:16:34,153.594687710285
13-Sep-2020 01:16:35,153.594158440972
13-Sep-2020 01:16:36,153.59371114603
13-Sep-2020 01:16:37,153.593317312635
13-Sep-2020 01:16:38,153.593317312635
13-Sep-2020 01:16:39,153.593167620304
13-Sep-2020 01:16:40,153.593105248499
13-Sep-2020 01:16:41,153.592344312483
13-Sep-2020 01:16:42,153.591521004662
13-Sep-2020 01:16:43,153.591271517443
13-Sep-2020 01:16:44,153.590847389172
13-Sep-2020 01:16:45,153.590847389172
13-Sep-2020 01:16:46,153.590847389172
13-Sep-2020 01:16:47,153.590847389172
13-Sep-2020 01:16:48,153.590847389172
13-Sep-2020 01:16:49,153.590847389172
13-Sep-2020 01:16:50,153.590847389172
13-Sep-2020 01:16:51,153.590329703193
13-Sep-2020 01:16:52,153.589971065317
13-Sep-2020 01:16:53,153.589737171049
13-Sep-2020 01:16:54,153.589634257572
13-Sep-2020 01:16:55,153.589634257572
13-Sep-2020 01:16:56,153.589634257572
13-Sep-2020 01:16:57,153.589634257572
13-Sep-2020 01:16:58,153.589634257572
13-Sep-2020 01:16:59,153.589031478632
13-Sep-2020 01:17:00,153.589031478632
13-Sep-2020 01:17:01,153.589031478632
13-Sep-2020 01:17:02,153.589031478632
13-Sep-2020 01:17:03,153.588363209296
13-Sep-2020 01:17:04,153.588288363131
13-Sep-2020 01:17:05,153.588042440015
13-Sep-2020 01:17:06,153.587721670734
13-Sep-2020 01:17:07,153.587636132259
13-Sep-2020 01:17:08,153.587024294557
13-Sep-2020 01:17:09,153.587024294557
13-Sep-2020 01:17:10,153.586273456833
13-Sep-2020 01:17:11,153.586273456833
13-Sep-2020 01:17:12,153.586273456833
13-Sep-2020 01:17:13,153.586273456833
13-Sep-2020 01:17:14,153.586273456833
13-Sep-2020 01:17:15,153.585878435403
13-Sep-2020 01:17:16,153.585628948185
13-Sep-2020 01:17:17,153.58556657638
13-Sep-2020 01:17:18,153.585508362696
13-Sep-2020 01:17:19,153.585049929932
13-Sep-2020 01:17:20,153.584404381754
13-Sep-2020 01:17:21,153.583822452817
13-Sep-2020 01:17:22,153.583078000777
13-Sep-2020 01:17:23,153.582664208405
13-Sep-2020 01:17:24,153.582439669908
13-Sep-2020 01:17:25,153.582215131412
13-Sep-2020 01:17:26,153.581937131368
13-Sep-2020 01:17:27,153.580706179253
13-Sep-2020 01:17:28,153.579511313681
13-Sep-2020 01:17:29,153.579302368136
13-Sep-2020 01:17:30,153.579111510414
13-Sep-2020 01:17:31,153.578880734736
13-Sep-2020 01:17:32,153.578880734736
13-Sep-2020 01:17:33,153.578880734736
13-Sep-2020 01:17:34,153.578800275108
13-Sep-2020 01:17:35,153.578800275108
13-Sep-2020 01:17:36,153.578800275108
13-Sep-2020 01:17:37,153.578800275108
13-Sep-2020 01:17:38,153.578800275108
13-Sep-2020 01:17:39,153.578800275108
13-Sep-2020 01:17:40,153.578800275108
13-Sep-2020 01:17:41,153.578800275108
13-Sep-2020 01:17:42,153.578800275108
13-Sep-2020 01:17:43,153.578800275108
13-Sep-2020 01:17:44,153.578762852026
13-Sep-2020 01:17:45,153.578716073172
13-Sep-2020 01:17:46,153.577654861468
13-Sep-2020 01:17:47,153.576494745902
13-Sep-2020 01:17:48,153.576360498018
13-Sep-2020 01:17:49,153.576335549296
13-Sep-2020 01:17:50,153.574948816173
13-Sep-2020 01:17:51,153.573532976208
13-Sep-2020 01:17:52,153.57328972617
13-Sep-2020 01:17:53,153.572551659815
13-Sep-2020 01:17:54,153.571952890491
13-Sep-2020 01:17:55,153.571191360457
13-Sep-2020 01:17:56,153.570480321884
13-Sep-2020 01:17:57,153.570319937244
13-Sep-2020 01:17:58,153.57015527568
13-Sep-2020 01:17:59,153.569759660233
13-Sep-2020 01:18:00,153.569759660233
13-Sep-2020 01:18:01,153.569759660233
13-Sep-2020 01:18:02,153.569759660233
13-Sep-2020 01:18:03,153.5691571486
13-Sep-2020 01:18:04,153.5691571486
13-Sep-2020 01:18:05,153.5691571486
13-Sep-2020 01:18:06,153.5691571486
13-Sep-2020 01:18:07,153.568780244695
13-Sep-2020 01:18:08,153.568508927345
13-Sep-2020 01:18:09,153.567733437908
13-Sep-2020 01:18:10,153.566996411083
13-Sep-2020 01:18:11,153.566904932436
13-Sep-2020 01:18:12,153.5658737186
13-Sep-2020 01:18:13,153.5658737186
13-Sep-2020 01:18:14,153.5658737186
13-Sep-2020 01:18:15,153.5658737186
13-Sep-2020 01:18:16,153.5658737186
13-Sep-2020 01:18:17,153.5658737186
13-Sep-2020 01:18:18,153.5658737186
13-Sep-2020 01:18:19,153.5658737186
13-Sep-2020 01:18:20,153.5658737186
13-Sep-2020 01:18:21,153.5658737186
13-Sep-2020 01:18:22,153.564455205558
13-Sep-2020 01:18:23,153.564031077286
13-Sep-2020 01:18:24,153.563753077243
13-Sep-2020 01:18:25,153.563503590024
13-Sep-2020 01:18:26,153.563471513096
13-Sep-2020 01:18:27,153.563368599619
13-Sep-2020 01:18:28,153.563194849591
13-Sep-2020 01:18:29,153.563026445719
13-Sep-2020 01:18:30,153.562951599553
13-Sep-2020 01:18:31,153.562914176471
13-Sep-2020 01:18:32,153.562867397617
13-Sep-2020 01:18:33,153.562752009779
13-Sep-2020 01:18:34,153.562592961677
13-Sep-2020 01:18:35,153.562592961677
13-Sep-2020 01:18:36,153.562592961677
13-Sep-2020 01:18:37,153.562530589872
13-Sep-2020 01:18:38,153.562476534308
13-Sep-2020 01:18:39,153.562087334247
13-Sep-2020 01:18:40,153.559901350999
13-Sep-2020 01:18:41,153.559901350999
13-Sep-2020 01:18:42,153.559901350999
13-Sep-2020 01:18:43,153.559901350999
13-Sep-2020 01:18:44,153.558050512248
13-Sep-2020 01:18:45,153.557970319928
13-Sep-2020 01:18:46,153.557882642991
13-Sep-2020 01:18:47,153.557779729514
13-Sep-2020 01:18:48,153.557779729514
13-Sep-2020 01:18:49,153.557695527577
13-Sep-2020 01:18:50,153.557695527577
13-Sep-2020 01:18:51,153.557695527577
13-Sep-2020 01:18:52,153.557474315577
13-Sep-2020 01:18:53,153.557418180953
13-Sep-2020 01:18:54,153.557418180953
13-Sep-2020 01:18:55,153.557418180953
13-Sep-2020 01:18:56,153.557418180953
13-Sep-2020 01:18:57,153.557418180953
13-Sep-2020 01:18:58,153.55738491599
13-Sep-2020 01:18:59,153.557356848679
13-Sep-2020 01:19:00,153.557257053791
13-Sep-2020 01:19:01,153.557138101849
13-Sep-2020 01:19:02,153.557078848635
13-Sep-2020 01:19:03,153.557025387088
13-Sep-2020 01:19:04,153.555213486164
13-Sep-2020 01:19:05,153.552842169554
13-Sep-2020 01:19:06,153.55225899318
13-Sep-2020 01:19:07,153.55224859788
13-Sep-2020 01:19:08,153.552108261319
13-Sep-2020 01:19:09,153.55162443432
13-Sep-2020 01:19:10,153.550863498304
13-Sep-2020 01:19:11,153.550193446917
13-Sep-2020 01:19:12,153.549352674991
13-Sep-2020 01:19:13,153.548646626162
13-Sep-2020 01:19:14,153.548185906432
13-Sep-2020 01:19:15,153.547835792702
13-Sep-2020 01:19:16,153.547810843981
13-Sep-2020 01:19:17,153.547382557589
13-Sep-2020 01:19:18,153.546775472024
13-Sep-2020 01:19:19,153.546128587307
13-Sep-2020 01:19:20,153.545626048767
13-Sep-2020 01:19:21,153.54558327953
13-Sep-2020 01:19:22,153.545273202558
13-Sep-2020 01:19:23,153.544952433277
13-Sep-2020 01:19:24,153.544597448606
13-Sep-2020 01:19:25,153.543923833116
13-Sep-2020 01:19:26,153.543557086905
13-Sep-2020 01:19:27,153.543432343296
13-Sep-2020 01:19:28,153.543195330438
13-Sep-2020 01:19:29,153.542895945776
13-Sep-2020 01:19:30,153.542733779084
13-Sep-2020 01:19:31,153.542596561114
13-Sep-2020 01:19:32,153.54200402897
13-Sep-2020 01:19:33,153.541517528894
13-Sep-2020 01:19:34,153.541442682728
13-Sep-2020 01:19:35,153.541031028818
13-Sep-2020 01:19:36,153.540666153761
13-Sep-2020 01:19:37,153.540666153761
13-Sep-2020 01:19:38,153.540666153761
13-Sep-2020 01:19:39,153.539869576713
13-Sep-2020 01:19:40,153.539082355436
13-Sep-2020 01:19:41,153.538954047724
13-Sep-2020 01:19:42,153.538756834018
13-Sep-2020 01:19:43,153.538687928024
13-Sep-2020 01:19:44,153.538596449377
13-Sep-2020 01:19:45,153.538480022009
13-Sep-2020 01:19:46,153.538213902309
13-Sep-2020 01:19:47,153.537931150128
13-Sep-2020 01:19:48,153.537214913905
13-Sep-2020 01:19:49,153.536315720388
13-Sep-2020 01:19:50,153.535745018376
13-Sep-2020 01:19:51,153.53539885486
13-Sep-2020 01:19:52,153.53539885486
13-Sep-2020 01:19:53,153.53539885486
13-Sep-2020 01:19:54,153.53539885486
13-Sep-2020 01:19:55,153.53539885486
13-Sep-2020 01:19:56,153.53539885486
13-Sep-2020 01:19:57,153.53539885486
13-Sep-2020 01:19:58,153.534531886776
13-Sep-2020 01:19:59,153.53363996997
13-Sep-2020 01:20:00,153.533448696435
13-Sep-2020 01:20:01,153.533263363073
13-Sep-2020 01:20:02,153.533212277595
13-Sep-2020 01:20:03,153.532796346761
13-Sep-2020 01:20:04,153.532379346696
13-Sep-2020 01:20:05,153.53228204668
13-Sep-2020 01:20:06,153.532023292794
13-Sep-2020 01:20:07,153.531181273431
13-Sep-2020 01:20:08,153.530070223685
13-Sep-2020 01:20:09,153.529352947932
13-Sep-2020 01:20:10,153.529003665826
13-Sep-2020 01:20:11,153.528899712818
13-Sep-2020 01:20:12,153.528849815375
13-Sep-2020 01:20:13,153.528616960637
13-Sep-2020 01:20:14,153.5283841059
13-Sep-2020 01:20:15,153.527724746823
13-Sep-2020 01:20:16,153.526850353523
13-Sep-2020 01:20:17,153.526444045767
13-Sep-2020 01:20:18,153.52624089189
13-Sep-2020 01:20:19,153.525750382198
13-Sep-2020 01:20:20,153.525247843658
13-Sep-2020 01:20:21,153.524633481382
13-Sep-2020 01:20:22,153.524084609501
13-Sep-2020 01:20:23,153.52366048123
13-Sep-2020 01:20:24,153.522145737403
13-Sep-2020 01:20:25,153.520980275682
13-Sep-2020 01:20:26,153.520787814114
13-Sep-2020 01:20:27,153.520541890999
13-Sep-2020 01:20:28,153.520215775563
13-Sep-2020 01:20:29,153.519991237066
13-Sep-2020 01:20:30,153.519804121652
13-Sep-2020 01:20:31,153.519469095959
13-Sep-2020 01:20:32,153.519237072846
13-Sep-2020 01:20:33,153.518970953146
13-Sep-2020 01:20:34,153.517228908643
13-Sep-2020 01:20:35,153.515557344279
13-Sep-2020 01:20:36,153.515192469222
13-Sep-2020 01:20:37,153.514792101638
13-Sep-2020 01:20:38,153.514519744758
13-Sep-2020 01:20:39,153.514412821664
13-Sep-2020 01:20:40,153.51436708234
13-Sep-2020 01:20:41,153.514302928484
13-Sep-2020 01:20:42,153.514276197711
13-Sep-2020 01:20:43,153.514143880383
13-Sep-2020 01:20:44,153.514004880361
13-Sep-2020 01:20:45,153.512862436806
13-Sep-2020 01:20:46,153.511726675945
13-Sep-2020 01:20:47,153.511179467312
13-Sep-2020 01:20:48,153.510317904784
13-Sep-2020 01:20:49,153.509975275671
13-Sep-2020 01:20:50,153.509930367971
13-Sep-2020 01:20:51,153.509857600866
13-Sep-2020 01:20:52,153.509857600866
13-Sep-2020 01:20:53,153.509857600866
13-Sep-2020 01:20:54,153.509857600866
13-Sep-2020 01:20:55,153.509857600866
13-Sep-2020 01:20:56,153.509857600866
13-Sep-2020 01:20:57,153.509857600866
13-Sep-2020 01:20:58,153.509857600866
13-Sep-2020 01:20:59,153.509857600866
13-Sep-2020 01:21:00,153.509857600866
13-Sep-2020 01:21:01,153.509857600866
13-Sep-2020 01:21:02,153.509857600866
13-Sep-2020 01:21:03,153.509604995057
13-Sep-2020 01:21:04,153.509193341147
13-Sep-2020 01:21:05,153.508978158421
13-Sep-2020 01:21:06,153.50883782186
13-Sep-2020 01:21:07,153.508525071812
13-Sep-2020 01:21:08,153.508053273661
13-Sep-2020 01:21:09,153.507686171039
13-Sep-2020 01:21:10,153.507156901726
13-Sep-2020 01:21:11,153.505954373333
13-Sep-2020 01:21:12,153.505126907391
13-Sep-2020 01:21:13,153.504567432304
13-Sep-2020 01:21:14,153.5039728211
13-Sep-2020 01:21:15,153.503851196081
13-Sep-2020 01:21:16,153.503533099877
13-Sep-2020 01:21:17,153.503149513279
13-Sep-2020 01:21:18,153.502842109385
13-Sep-2020 01:21:19,153.502842109385
13-Sep-2020 01:21:20,153.501441862371
13-Sep-2020 01:21:21,153.50019620833
13-Sep-2020 01:21:22,153.500029883517
13-Sep-2020 01:21:23,153.499826135622
13-Sep-2020 01:21:24,153.499826135622
13-Sep-2020 01:21:25,153.499826135622
13-Sep-2020 01:21:26,153.499353149437
13-Sep-2020 01:21:27,153.498799079906
13-Sep-2020 01:21:28,153.498415493308
13-Sep-2020 01:21:29,153.498228377894
13-Sep-2020 01:21:30,153.498190954811
13-Sep-2020 01:21:31,153.498097397104
13-Sep-2020 01:21:32,153.497957060544
13-Sep-2020 01:21:33,153.497835435525
13-Sep-2020 01:21:34,153.497579087408
13-Sep-2020 01:21:35,153.497339579678
13-Sep-2020 01:21:36,153.496554764171
13-Sep-2020 01:21:37,153.49579988713
13-Sep-2020 01:21:38,153.495735733273
13-Sep-2020 01:21:39,153.495482681952
13-Sep-2020 01:21:40,153.495069245989
13-Sep-2020 01:21:41,153.494202277905
13-Sep-2020 01:21:42,153.493181875182
13-Sep-2020 01:21:43,153.493181875182
13-Sep-2020 01:21:44,153.493181875182
13-Sep-2020 01:21:45,153.493181875182
13-Sep-2020 01:21:46,153.493181875182
13-Sep-2020 01:21:47,153.493181875182
13-Sep-2020 01:21:48,153.493181875182
13-Sep-2020 01:21:49,153.492803902046
13-Sep-2020 01:21:50,153.491878304465
13-Sep-2020 01:21:51,153.490952706884
13-Sep-2020 01:21:52,153.490952706884
13-Sep-2020 01:21:53,153.490877860719
13-Sep-2020 01:21:54,153.490744800869
13-Sep-2020 01:21:55,153.490636689741
13-Sep-2020 01:21:56,153.490477493135
13-Sep-2020 01:21:57,153.490269587119
13-Sep-2020 01:21:58,153.48991674091
13-Sep-2020 01:21:59,153.489502116914
13-Sep-2020 01:22:00,153.489014547607
13-Sep-2020 01:22:01,153.488157826319
13-Sep-2020 01:22:02,153.487628289698
13-Sep-2020 01:22:03,153.487628289698
13-Sep-2020 01:22:04,153.487403751201
13-Sep-2020 01:22:05,153.487066943456
13-Sep-2020 01:22:06,153.486400604677
13-Sep-2020 01:22:07,153.485780005221
13-Sep-2020 01:22:08,153.485621996649
13-Sep-2020 01:22:09,153.485472304318
13-Sep-2020 01:22:10,153.485380825671
13-Sep-2020 01:22:11,153.484532569128
13-Sep-2020 01:22:12,153.483428885195
13-Sep-2020 01:22:13,153.482339457674
13-Sep-2020 01:22:14,153.481380713935
13-Sep-2020 01:22:15,153.481073013032
13-Sep-2020 01:22:16,153.481073013032
13-Sep-2020 01:22:17,153.481073013032
13-Sep-2020 01:22:18,153.481073013032
13-Sep-2020 01:22:19,153.481073013032
13-Sep-2020 01:22:20,153.481073013032
13-Sep-2020 01:22:21,153.480322056504
13-Sep-2020 01:22:22,153.479713307691
13-Sep-2020 01:22:23,153.479668399992
13-Sep-2020 01:22:24,153.478971499028
13-Sep-2020 01:22:25,153.478120747613
13-Sep-2020 01:22:26,153.477498217601
13-Sep-2020 01:22:27,153.477034884195
13-Sep-2020 01:22:28,153.476817473905
13-Sep-2020 01:22:29,153.47660095464
13-Sep-2020 01:22:30,153.476567689678
13-Sep-2020 01:22:31,153.476567689678
13-Sep-2020 01:22:32,153.476567689678
13-Sep-2020 01:22:33,153.476548978136
13-Sep-2020 01:22:34,153.476548978136
13-Sep-2020 01:22:35,153.476513634113
13-Sep-2020 01:22:36,153.476513634113
13-Sep-2020 01:22:37,153.476513634113
13-Sep-2020 01:22:38,153.476513634113
13-Sep-2020 01:22:39,153.476513634113
13-Sep-2020 01:22:40,153.476513634113
13-Sep-2020 01:22:41,153.476513634113
13-Sep-2020 01:22:42,153.476513634113
13-Sep-2020 01:22:43,153.476513634113
13-Sep-2020 01:22:44,153.476513634113
13-Sep-2020 01:22:45,153.476513634113
13-Sep-2020 01:22:46,153.476476211031
13-Sep-2020 01:22:47,153.476453341369
13-Sep-2020 01:22:48,153.474282802568
13-Sep-2020 01:22:49,153.472032219951
13-Sep-2020 01:22:50,153.471800196838
13-Sep-2020 01:22:51,153.471568975648
13-Sep-2020 01:22:52,153.471417412163
13-Sep-2020 01:22:53,153.47123136598
13-Sep-2020 01:22:54,153.470946683243
13-Sep-2020 01:22:55,153.470769190908
13-Sep-2020 01:22:56,153.469212865878
13-Sep-2020 01:22:57,153.467599663703
13-Sep-2020 01:22:58,153.467354334604
13-Sep-2020 01:22:59,153.466989459547
13-Sep-2020 01:23:00,153.466794027893
13-Sep-2020 01:23:01,153.466794027893
13-Sep-2020 01:23:02,153.466794027893
13-Sep-2020 01:23:03,153.466794027893
13-Sep-2020 01:23:04,153.466794027893
13-Sep-2020 01:23:05,153.466794027893
13-Sep-2020 01:23:06,153.466794027893
13-Sep-2020 01:23:07,153.466794027893
13-Sep-2020 01:23:08,153.466794027893
13-Sep-2020 01:23:09,153.466794027893
13-Sep-2020 01:23:10,153.466794027893
13-Sep-2020 01:23:11,153.466677600524
13-Sep-2020 01:23:12,153.466552856915
13-Sep-2020 01:23:13,153.466379255392
13-Sep-2020 01:23:14,153.466179665617
13-Sep-2020 01:23:15,153.466137044884
13-Sep-2020 01:23:16,153.465927059809
13-Sep-2020 01:23:17,153.465717074733
13-Sep-2020 01:23:18,153.465714401656
13-Sep-2020 01:23:19,153.465705045885
13-Sep-2020 01:23:20,153.465651584338
13-Sep-2020 01:23:21,153.465305420823
13-Sep-2020 01:23:22,153.464973959232
13-Sep-2020 01:23:23,153.464499933517
13-Sep-2020 01:23:24,153.463758600068
13-Sep-2020 01:23:25,153.463349441029
13-Sep-2020 01:23:26,153.463058372608
13-Sep-2020 01:23:27,153.462211779313
13-Sep-2020 01:23:28,153.461529847582
13-Sep-2020 01:23:29,153.461472673428
13-Sep-2020 01:23:30,153.461422775985
13-Sep-2020 01:23:31,153.4612263048
13-Sep-2020 01:23:32,153.460833362431
13-Sep-2020 01:23:33,153.46041235275
13-Sep-2020 01:23:34,153.46041235275
13-Sep-2020 01:23:35,153.46041235275
13-Sep-2020 01:23:36,153.46041235275
13-Sep-2020 01:23:37,153.46041235275
13-Sep-2020 01:23:38,153.46041235275
13-Sep-2020 01:23:39,153.46041235275
13-Sep-2020 01:23:40,153.46041235275
13-Sep-2020 01:23:41,153.46041235275
13-Sep-2020 01:23:42,153.46041235275
13-Sep-2020 01:23:43,153.46041235275
13-Sep-2020 01:23:44,153.459736064182
13-Sep-2020 01:23:45,153.459253573722
13-Sep-2020 01:23:46,153.458193847061
13-Sep-2020 01:23:47,153.456864436597
13-Sep-2020 01:23:48,153.456139884133
13-Sep-2020 01:23:49,153.456139884133
13-Sep-2020 01:23:50,153.456139884133
13-Sep-2020 01:23:51,153.455547351989
13-Sep-2020 01:23:52,153.454718430705
13-Sep-2020 01:23:53,153.453625142073
13-Sep-2020 01:23:54,153.453625142073
13-Sep-2020 01:23:55,153.453625142073
13-Sep-2020 01:23:56,153.453625142073
13-Sep-2020 01:23:57,153.453049658222
13-Sep-2020 01:23:58,153.452867888963
13-Sep-2020 01:23:59,153.452656418844
13-Sep-2020 01:24:00,153.452420000004
13-Sep-2020 01:24:01,153.452315452979
13-Sep-2020 01:24:02,153.452315452979
13-Sep-2020 01:24:03,153.452207341851
13-Sep-2020 01:24:04,153.452049333279
13-Sep-2020 01:24:05,153.451899640948
13-Sep-2020 01:24:06,153.451092965608
13-Sep-2020 01:24:07,153.450317476171
13-Sep-2020 01:24:08,153.450317476171
13-Sep-2020 01:24:09,153.450317476171
13-Sep-2020 01:24:10,153.450317476171
13-Sep-2020 01:24:11,153.450317476171
13-Sep-2020 01:24:12,153.450280053088
13-Sep-2020 01:24:13,153.450280053088
13-Sep-2020 01:24:14,153.450280053088
13-Sep-2020 01:24:15,153.450280053088
13-Sep-2020 01:24:16,153.450280053088
13-Sep-2020 01:24:17,153.450280053088
13-Sep-2020 01:24:18,153.450280053088
13-Sep-2020 01:24:19,153.450280053088
13-Sep-2020 01:24:20,153.450280053088
13-Sep-2020 01:24:21,153.450280053088
13-Sep-2020 01:24:22,153.450280053088
13-Sep-2020 01:24:23,153.450280053088
13-Sep-2020 01:24:24,153.450280053088
13-Sep-2020 01:24:25,153.450280053088
13-Sep-2020 01:24:26,153.450280053088
13-Sep-2020 01:24:27,153.450280053088
13-Sep-2020 01:24:28,153.450280053088
13-Sep-2020 01:24:29,153.450280053088
13-Sep-2020 01:24:30,153.450280053088
13-Sep-2020 01:24:31,153.450280053088
13-Sep-2020 01:24:32,153.450280053088
13-Sep-2020 01:24:33,153.450280053088
13-Sep-2020 01:24:34,153.450280053088
13-Sep-2020 01:24:35,153.450092937674
13-Sep-2020 01:24:36,153.449737418388
13-Sep-2020 01:24:37,153.449503524121
13-Sep-2020 01:24:38,153.449447389496
13-Sep-2020 01:24:39,153.448531563499
13-Sep-2020 01:24:40,153.447579947965
13-Sep-2020 01:24:41,153.44751341804
13-Sep-2020 01:24:42,153.447284127406
13-Sep-2020 01:24:43,153.44705958891
13-Sep-2020 01:24:44,153.44705958891
13-Sep-2020 01:24:45,153.44705958891
13-Sep-2020 01:24:46,153.44705958891
13-Sep-2020 01:24:47,153.44705958891
13-Sep-2020 01:24:48,153.44705958891
13-Sep-2020 01:24:49,153.44705958891
13-Sep-2020 01:24:50,153.44705958891
13-Sep-2020 01:24:51,153.44705958891
13-Sep-2020 01:24:52,153.44705958891
13-Sep-2020 01:24:53,153.44705958891
13-Sep-2020 01:24:54,153.44705958891
13-Sep-2020 01:24:55,153.44705958891
13-Sep-2020 01:24:56,153.44705958891
13-Sep-2020 01:24:57,153.44705958891
13-Sep-2020 01:24:58,153.44705958891
13-Sep-2020 01:24:59,153.44705958891
13-Sep-2020 01:25:00,153.446264556307
13-Sep-2020 01:25:01,153.445471186952
13-Sep-2020 01:25:02,153.445471186952
13-Sep-2020 01:25:03,153.445033336883
13-Sep-2020 01:25:04,153.444582388736
13-Sep-2020 01:25:05,153.444582388736
13-Sep-2020 01:25:06,153.444582388736
13-Sep-2020 01:25:07,153.444582388736
13-Sep-2020 01:25:08,153.444582388736
13-Sep-2020 01:25:09,153.444516898341
13-Sep-2020 01:25:10,153.444516898341
13-Sep-2020 01:25:11,153.444516898341
13-Sep-2020 01:25:12,153.444442052175
13-Sep-2020 01:25:13,153.444442052175
13-Sep-2020 01:25:14,153.444348494468
13-Sep-2020 01:25:15,153.444348494468
13-Sep-2020 01:25:16,153.44356364926
13-Sep-2020 01:25:17,153.44356364926
13-Sep-2020 01:25:18,153.44356364926
13-Sep-2020 01:25:19,153.44356364926
13-Sep-2020 01:25:20,153.44356364926
13-Sep-2020 01:25:21,153.44356364926
13-Sep-2020 01:25:22,153.44356364926
13-Sep-2020 01:25:23,153.44356364926
13-Sep-2020 01:25:24,153.44356364926
13-Sep-2020 01:25:25,153.44356364926
13-Sep-2020 01:25:26,153.44356364926
13-Sep-2020 01:25:27,153.44356364926
13-Sep-2020 01:25:28,153.44356364926
13-Sep-2020 01:25:29,153.44356364926
13-Sep-2020 01:25:30,153.44356364926
13-Sep-2020 01:25:31,153.44356364926
13-Sep-2020 01:25:32,153.44356364926
13-Sep-2020 01:25:33,153.44356364926
13-Sep-2020 01:25:34,153.44356364926
13-Sep-2020 01:25:35,153.44356364926
13-Sep-2020 01:25:36,153.44356364926
13-Sep-2020 01:25:37,153.44356364926
13-Sep-2020 01:25:38,153.44356364926
13-Sep-2020 01:25:39,153.44356364926
13-Sep-2020 01:25:40,153.44356364926
13-Sep-2020 01:25:41,153.44356364926
13-Sep-2020 01:25:42,153.44356364926
13-Sep-2020 01:25:43,153.442726827548
13-Sep-2020 01:25:44,153.441097883918
13-Sep-2020 01:25:45,153.439502205249
13-Sep-2020 01:25:46,153.439361868689
13-Sep-2020 01:25:47,153.438545837578
13-Sep-2020 01:25:48,153.437645604531
13-Sep-2020 01:25:49,153.436556177011
13-Sep-2020 01:25:50,153.435529121295
13-Sep-2020 01:25:51,153.434768185278
13-Sep-2020 01:25:52,153.434057146705
13-Sep-2020 01:25:53,153.433888742833
13-Sep-2020 01:25:54,153.433617425483
13-Sep-2020 01:25:55,153.433473970332
13-Sep-2020 01:25:56,153.433455258791
13-Sep-2020 01:25:57,153.431250415497
13-Sep-2020 01:25:58,153.428856674738
13-Sep-2020 01:25:59,153.428604068929
13-Sep-2020 01:26:00,153.428543479176
13-Sep-2020 01:26:01,153.42844992147
13-Sep-2020 01:26:02,153.428340770811
13-Sep-2020 01:26:03,153.428312703499
13-Sep-2020 01:26:04,153.428312703499
13-Sep-2020 01:26:05,153.428297110548
13-Sep-2020 01:26:06,153.42826155862
13-Sep-2020 01:26:07,153.428219145792
13-Sep-2020 01:26:08,153.428219145792
13-Sep-2020 01:26:09,153.428155942364
13-Sep-2020 01:26:10,153.428155942364
13-Sep-2020 01:26:11,153.4280949962
13-Sep-2020 01:26:12,153.428032030379
13-Sep-2020 01:26:13,153.427935799594
13-Sep-2020 01:26:14,153.427882338047
13-Sep-2020 01:26:15,153.425778329171
13-Sep-2020 01:26:16,153.423433149318
13-Sep-2020 01:26:17,153.422853388543
13-Sep-2020 01:26:18,153.422504106437
13-Sep-2020 01:26:19,153.422322337178
13-Sep-2020 01:26:20,153.4221191833
13-Sep-2020 01:26:21,153.4221191833
13-Sep-2020 01:26:22,153.4221191833
13-Sep-2020 01:26:23,153.4221191833
13-Sep-2020 01:26:24,153.4221191833
13-Sep-2020 01:26:25,153.4221191833
13-Sep-2020 01:26:26,153.4221191833
13-Sep-2020 01:26:27,153.4221191833
13-Sep-2020 01:26:28,153.4221191833
13-Sep-2020 01:26:29,153.4221191833
13-Sep-2020 01:26:30,153.4221191833
13-Sep-2020 01:26:31,153.4221191833
13-Sep-2020 01:26:32,153.4221191833
13-Sep-2020 01:26:33,153.4221191833
13-Sep-2020 01:26:34,153.4221191833
13-Sep-2020 01:26:35,153.4221191833
13-Sep-2020 01:26:36,153.4221191833
13-Sep-2020 01:26:37,153.4221191833
13-Sep-2020 01:26:38,153.42201582431
13-Sep-2020 01:26:39,153.42201582431
13-Sep-2020 01:26:40,153.42201582431
13-Sep-2020 01:26:41,153.42201582431
13-Sep-2020 01:26:42,153.42201582431
13-Sep-2020 01:26:43,153.42201582431
13-Sep-2020 01:26:44,153.421887516597
13-Sep-2020 01:26:45,153.421819798638
13-Sep-2020 01:26:46,153.420744152316
13-Sep-2020 01:26:47,153.41953116922
13-Sep-2020 01:26:48,153.41953116922
13-Sep-2020 01:26:49,153.419349875175
13-Sep-2020 01:26:50,153.41901722555
13-Sep-2020 01:26:51,153.418285396376
13-Sep-2020 01:26:52,153.417647124908
13-Sep-2020 01:26:53,153.417385163329
13-Sep-2020 01:26:54,153.417272894081
13-Sep-2020 01:26:55,153.417216759456
13-Sep-2020 01:26:56,153.416786394005
13-Sep-2020 01:26:57,153.416302567006
13-Sep-2020 01:26:58,153.416249105459
13-Sep-2020 01:26:59,153.416249105459
13-Sep-2020 01:27:00,153.415960413106
13-Sep-2020 01:27:01,153.415474982261
13-Sep-2020 01:27:02,153.414702759918
13-Sep-2020 01:27:03,153.41335178663
13-Sep-2020 01:27:04,153.412379826008
13-Sep-2020 01:27:05,153.412183354823
13-Sep-2020 01:27:06,153.412089797116
13-Sep-2020 01:27:07,153.411893325932
13-Sep-2020 01:27:08,153.411745504755
13-Sep-2020 01:27:09,153.411087927729
13-Sep-2020 01:27:10,153.40994777114
13-Sep-2020 01:27:11,153.409187429141
13-Sep-2020 01:27:12,153.408946258163
13-Sep-2020 01:27:13,153.408946258163
13-Sep-2020 01:27:14,153.408946258163
13-Sep-2020 01:27:15,153.408249773012
13-Sep-2020 01:27:16,153.408249773012
13-Sep-2020 01:27:17,153.407243507897
13-Sep-2020 01:27:18,153.407243507897
13-Sep-2020 01:27:19,153.406880503994
13-Sep-2020 01:27:20,153.406820627062
13-Sep-2020 01:27:21,153.406820627062
13-Sep-2020 01:27:22,153.406687775118
13-Sep-2020 01:27:23,153.406551180866
13-Sep-2020 01:27:24,153.406551180866
13-Sep-2020 01:27:25,153.406551180866
13-Sep-2020 01:27:26,153.406551180866
13-Sep-2020 01:27:27,153.406551180866
13-Sep-2020 01:27:28,153.406551180866
13-Sep-2020 01:27:29,153.406551180866
13-Sep-2020 01:27:30,153.406551180866
13-Sep-2020 01:27:31,153.406551180866
13-Sep-2020 01:27:32,153.406551180866
13-Sep-2020 01:27:33,153.406551180866
13-Sep-2020 01:27:34,153.406551180866
13-Sep-2020 01:27:35,153.406551180866
13-Sep-2020 01:27:36,153.405392401838
13-Sep-2020 01:27:37,153.404166795877
13-Sep-2020 01:27:38,153.403534880394
13-Sep-2020 01:27:39,153.402047312854
13-Sep-2020 01:27:40,153.401106122322
13-Sep-2020 01:27:41,153.400489680986
13-Sep-2020 01:27:42,153.400489680986
13-Sep-2020 01:27:43,153.400489680986
13-Sep-2020 01:27:44,153.400489680986
13-Sep-2020 01:27:45,153.399640384913
13-Sep-2020 01:27:46,153.399382581454
13-Sep-2020 01:27:47,153.399382581454
13-Sep-2020 01:27:48,153.399382581454
13-Sep-2020 01:27:49,153.399382581454
13-Sep-2020 01:27:50,153.399382581454
13-Sep-2020 01:27:51,153.399382581454
13-Sep-2020 01:27:52,153.399382581454
13-Sep-2020 01:27:53,153.399382581454
13-Sep-2020 01:27:54,153.399382581454
13-Sep-2020 01:27:55,153.399382581454
13-Sep-2020 01:27:56,153.399382581454
13-Sep-2020 01:27:57,153.399382581454
13-Sep-2020 01:27:58,153.399382581454
13-Sep-2020 01:27:59,153.399382581454
13-Sep-2020 01:28:00,153.399382581454
13-Sep-2020 01:28:01,153.399382581454
13-Sep-2020 01:28:02,153.399382581454
13-Sep-2020 01:28:03,153.399382581454
13-Sep-2020 01:28:04,153.399382581454
13-Sep-2020 01:28:05,153.399024983107
13-Sep-2020 01:28:06,153.39843785652
13-Sep-2020 01:28:07,153.398170548786
13-Sep-2020 01:28:08,153.397960979522
13-Sep-2020 01:28:09,153.397586748695
13-Sep-2020 01:28:10,153.397409256359
13-Sep-2020 01:28:11,153.397409256359
13-Sep-2020 01:28:12,153.39739856405
13-Sep-2020 01:28:13,153.39739856405
13-Sep-2020 01:28:14,153.39739856405
13-Sep-2020 01:28:15,153.396861275504
13-Sep-2020 01:28:16,153.396861275504
13-Sep-2020 01:28:17,153.396861275504
13-Sep-2020 01:28:18,153.396861275504
13-Sep-2020 01:28:19,153.396861275504
13-Sep-2020 01:28:20,153.396861275504
13-Sep-2020 01:28:21,153.396861275504
13-Sep-2020 01:28:22,153.396861275504
13-Sep-2020 01:28:23,153.396203698478
13-Sep-2020 01:28:24,153.396203698478
13-Sep-2020 01:28:25,153.396203698478
13-Sep-2020 01:28:26,153.395838823421
13-Sep-2020 01:28:27,153.395352323345
13-Sep-2020 01:28:28,153.394958341446
13-Sep-2020 01:28:29,153.394675589265
13-Sep-2020 01:28:30,153.39426310373
13-Sep-2020 01:28:31,153.393070317219
13-Sep-2020 01:28:32,153.392063101677
13-Sep-2020 01:28:33,153.391545861212
13-Sep-2020 01:28:34,153.390917688036
13-Sep-2020 01:28:35,153.390608947603
13-Sep-2020 01:28:36,153.39043118796
13-Sep-2020 01:28:37,153.39043118796
13-Sep-2020 01:28:38,153.39043118796
13-Sep-2020 01:28:39,153.39043118796
13-Sep-2020 01:28:40,153.39043118796
13-Sep-2020 01:28:41,153.39043118796
13-Sep-2020 01:28:42,153.39043118796
13-Sep-2020 01:28:43,153.39043118796
13-Sep-2020 01:28:44,153.39043118796
13-Sep-2020 01:28:45,153.390337630253
13-Sep-2020 01:28:46,153.389912878264
13-Sep-2020 01:28:47,153.389463801271
13-Sep-2020 01:28:48,153.387625793291
13-Sep-2020 01:28:49,153.387625793291
13-Sep-2020 01:28:50,153.387625793291
13-Sep-2020 01:28:51,153.387625793291
13-Sep-2020 01:28:52,153.385617421182
13-Sep-2020 01:28:53,153.385354123064
13-Sep-2020 01:28:54,153.385266802537
13-Sep-2020 01:28:55,153.385266802537
13-Sep-2020 01:28:56,153.385203391203
13-Sep-2020 01:28:57,153.385203391203
13-Sep-2020 01:28:58,153.385203391203
13-Sep-2020 01:28:59,153.385203391203
13-Sep-2020 01:29:00,153.385203391203
13-Sep-2020 01:29:01,153.385203391203
13-Sep-2020 01:29:02,153.385203391203
13-Sep-2020 01:29:03,153.385203391203
13-Sep-2020 01:29:04,153.385150998887
13-Sep-2020 01:29:05,153.385092785203
13-Sep-2020 01:29:06,153.385092785203
13-Sep-2020 01:29:07,153.384995485187
13-Sep-2020 01:29:08,153.384875731322
13-Sep-2020 01:29:09,153.384875731322
13-Sep-2020 01:29:10,153.382921414777
13-Sep-2020 01:29:11,153.382921414777
13-Sep-2020 01:29:12,153.380780814443
13-Sep-2020 01:29:13,153.380517813333
13-Sep-2020 01:29:14,153.380517813333
13-Sep-2020 01:29:15,153.380517813333
13-Sep-2020 01:29:16,153.380517813333
13-Sep-2020 01:29:17,153.380517813333
13-Sep-2020 01:29:18,153.380517813333
13-Sep-2020 01:29:19,153.380517813333
13-Sep-2020 01:29:20,153.380517813333
13-Sep-2020 01:29:21,153.380517813333
13-Sep-2020 01:29:22,153.380517813333
13-Sep-2020 01:29:23,153.380517813333
13-Sep-2020 01:29:24,153.380517813333
13-Sep-2020 01:29:25,153.380517813333
13-Sep-2020 01:29:26,153.380517813333
13-Sep-2020 01:29:27,153.380517813333
13-Sep-2020 01:29:28,153.380517813333
13-Sep-2020 01:29:29,153.380517813333
13-Sep-2020 01:29:30,153.380517813333
13-Sep-2020 01:29:31,153.380374773995
13-Sep-2020 01:29:32,153.380374773995
13-Sep-2020 01:29:33,153.380230279314
13-Sep-2020 01:29:34,153.38018038187
13-Sep-2020 01:29:35,153.379941289952
13-Sep-2020 01:29:36,153.379700118975
13-Sep-2020 01:29:37,153.379700118975
13-Sep-2020 01:29:38,153.379700118975
13-Sep-2020 01:29:39,153.379700118975
13-Sep-2020 01:29:40,153.379700118975
13-Sep-2020 01:29:41,153.379700118975
13-Sep-2020 01:29:42,153.379700118975
13-Sep-2020 01:29:43,153.379700118975
13-Sep-2020 01:29:44,153.379700118975
13-Sep-2020 01:29:45,153.379700118975
13-Sep-2020 01:29:46,153.37964398435
13-Sep-2020 01:29:47,153.378646035476
13-Sep-2020 01:29:48,153.377246412181
13-Sep-2020 01:29:49,153.377246412181
13-Sep-2020 01:29:50,153.376567806946
13-Sep-2020 01:29:51,153.375925793171
13-Sep-2020 01:29:52,153.375151135357
13-Sep-2020 01:29:53,153.374573156634
13-Sep-2020 01:29:54,153.374292483513
13-Sep-2020 01:29:55,153.374292483513
13-Sep-2020 01:29:56,153.374292483513
13-Sep-2020 01:29:57,153.374292483513
13-Sep-2020 01:29:58,153.374292483513
13-Sep-2020 01:29:59,153.374292483513
13-Sep-2020 01:30:00,153.374292483513
13-Sep-2020 01:30:01,153.374292483513
13-Sep-2020 01:30:02,153.374292483513
13-Sep-2020 01:30:03,153.374292483513
13-Sep-2020 01:30:04,153.374292483513
13-Sep-2020 01:30:05,153.374292483513
13-Sep-2020 01:30:06,153.374292483513
13-Sep-2020 01:30:07,153.374292483513
13-Sep-2020 01:30:08,153.373977060387
13-Sep-2020 01:30:09,153.373977060387
13-Sep-2020 01:30:10,153.373308791052
13-Sep-2020 01:30:11,153.371998389138
13-Sep-2020 01:30:12,153.371998389138
13-Sep-2020 01:30:13,153.371998389138
13-Sep-2020 01:30:14,153.371998389138
13-Sep-2020 01:30:15,153.371998389138
13-Sep-2020 01:30:16,153.371998389138
13-Sep-2020 01:30:17,153.371998389138
13-Sep-2020 01:30:18,153.371998389138
13-Sep-2020 01:30:19,153.371998389138
13-Sep-2020 01:30:20,153.371998389138
13-Sep-2020 01:30:21,153.371998389138
13-Sep-2020 01:30:22,153.371998389138
13-Sep-2020 01:30:23,153.371998389138
13-Sep-2020 01:30:24,153.371998389138
13-Sep-2020 01:30:25,153.371998389138
13-Sep-2020 01:30:26,153.371998389138
13-Sep-2020 01:30:27,153.371998389138
13-Sep-2020 01:30:28,153.371998389138
13-Sep-2020 01:30:29,153.371998389138
13-Sep-2020 01:30:30,153.371998389138
13-Sep-2020 01:30:31,153.371998389138
13-Sep-2020 01:30:32,153.371998389138
13-Sep-2020 01:30:33,153.371998389138
13-Sep-2020 01:30:34,153.371998389138
13-Sep-2020 01:30:35,153.371998389138
13-Sep-2020 01:30:36,153.371998389138
13-Sep-2020 01:30:37,153.371998389138
13-Sep-2020 01:30:38,153.371998389138
13-Sep-2020 01:30:39,153.371998389138
13-Sep-2020 01:30:40,153.371998389138
13-Sep-2020 01:30:41,153.371998389138
13-Sep-2020 01:30:42,153.371998389138
13-Sep-2020 01:30:43,153.371998389138
13-Sep-2020 01:30:44,153.371998389138
13-Sep-2020 01:30:45,153.371998389138
13-Sep-2020 01:30:46,153.371998389138
13-Sep-2020 01:30:47,153.371998389138
13-Sep-2020 01:30:48,153.371998389138
13-Sep-2020 01:30:49,153.371998389138
13-Sep-2020 01:30:50,153.371998389138
13-Sep-2020 01:30:51,153.371998389138
13-Sep-2020 01:30:52,153.371998389138
13-Sep-2020 01:30:53,153.371998389138
13-Sep-2020 01:30:54,153.371998389138
13-Sep-2020 01:30:55,153.371998389138
13-Sep-2020 01:30:56,153.371998389138
13-Sep-2020 01:30:57,153.371998389138
13-Sep-2020 01:30:58,153.371998389138
13-Sep-2020 01:30:59,153.371998389138
13-Sep-2020 01:31:00,153.371998389138
13-Sep-2020 01:31:01,153.371998389138
13-Sep-2020 01:31:02,153.371998389138
13-Sep-2020 01:31:03,153.371998389138
13-Sep-2020 01:31:04,153.371998389138
13-Sep-2020 01:31:05,153.371998389138
13-Sep-2020 01:31:06,153.371998389138
13-Sep-2020 01:31:07,153.370708183808
13-Sep-2020 01:31:08,153.369508566099
13-Sep-2020 01:31:09,153.367783540188
13-Sep-2020 01:31:10,153.366754405412
13-Sep-2020 01:31:11,153.366754405412
13-Sep-2020 01:31:12,153.366754405412
13-Sep-2020 01:31:13,153.366754405412
13-Sep-2020 01:31:14,153.366300576281
13-Sep-2020 01:31:15,153.364871014519
13-Sep-2020 01:31:16,153.364871014519
13-Sep-2020 01:31:17,153.364871014519
13-Sep-2020 01:31:18,153.364871014519
13-Sep-2020 01:31:19,153.364871014519
13-Sep-2020 01:31:20,153.364871014519
13-Sep-2020 01:31:21,153.364871014519
13-Sep-2020 01:31:22,153.364871014519
13-Sep-2020 01:31:23,153.364871014519
13-Sep-2020 01:31:24,153.364871014519
13-Sep-2020 01:31:25,153.364871014519
13-Sep-2020 01:31:26,153.364871014519
13-Sep-2020 01:31:27,153.364871014519
13-Sep-2020 01:31:28,153.364871014519
13-Sep-2020 01:31:29,153.364871014519
13-Sep-2020 01:31:30,153.364871014519
13-Sep-2020 01:31:31,153.364871014519
13-Sep-2020 01:31:32,153.364871014519
13-Sep-2020 01:31:33,153.364871014519
13-Sep-2020 01:31:34,153.364871014519
13-Sep-2020 01:31:35,153.364871014519
13-Sep-2020 01:31:36,153.364871014519
13-Sep-2020 01:31:37,153.364871014519
13-Sep-2020 01:31:38,153.364871014519
13-Sep-2020 01:31:39,153.364871014519
13-Sep-2020 01:31:40,153.364871014519
13-Sep-2020 01:31:41,153.364871014519
13-Sep-2020 01:31:42,153.364871014519
13-Sep-2020 01:31:43,153.364871014519
13-Sep-2020 01:31:44,153.364871014519
13-Sep-2020 01:31:45,153.363731689555
13-Sep-2020 01:31:46,153.363731689555
13-Sep-2020 01:31:47,153.363626904923
13-Sep-2020 01:31:48,153.363577007479
13-Sep-2020 01:31:49,153.361885484138
13-Sep-2020 01:31:50,153.361885484138
13-Sep-2020 01:31:51,153.361885484138
13-Sep-2020 01:31:52,153.361885484138
13-Sep-2020 01:31:53,153.361885484138
13-Sep-2020 01:31:54,153.361885484138
13-Sep-2020 01:31:55,153.361885484138
13-Sep-2020 01:31:56,153.361885484138
13-Sep-2020 01:31:57,153.361885484138
13-Sep-2020 01:31:58,153.361885484138
13-Sep-2020 01:31:59,153.361885484138
13-Sep-2020 01:32:00,153.361885484138
13-Sep-2020 01:32:01,153.359474813889
13-Sep-2020 01:32:02,153.358556077207
13-Sep-2020 01:32:03,153.35820055792
13-Sep-2020 01:32:04,153.356447286492
13-Sep-2020 01:32:05,153.351671833822
13-Sep-2020 01:32:06,153.34828878714
13-Sep-2020 01:32:07,153.34794663324
13-Sep-2020 01:32:08,153.347655564818
13-Sep-2020 01:32:09,153.347487160946
13-Sep-2020 01:32:10,153.34741335431
13-Sep-2020 01:32:11,153.347329152374
13-Sep-2020 01:32:12,153.347103574347
13-Sep-2020 01:32:13,153.344661718196
13-Sep-2020 01:32:14,153.342374752027
13-Sep-2020 01:32:15,153.342374752027
13-Sep-2020 01:32:16,153.342374752027
13-Sep-2020 01:32:17,153.342374752027
13-Sep-2020 01:32:18,153.34215021353
13-Sep-2020 01:32:19,153.34215021353
13-Sep-2020 01:32:20,153.34215021353
13-Sep-2020 01:32:21,153.34215021353
13-Sep-2020 01:32:22,153.34215021353
13-Sep-2020 01:32:23,153.34215021353
13-Sep-2020 01:32:24,153.34215021353
13-Sep-2020 01:32:25,153.34215021353
13-Sep-2020 01:32:26,153.34215021353
13-Sep-2020 01:32:27,153.34215021353
13-Sep-2020 01:32:28,153.34215021353
13-Sep-2020 01:32:29,153.34215021353
13-Sep-2020 01:32:30,153.34215021353
13-Sep-2020 01:32:31,153.34215021353
13-Sep-2020 01:32:32,153.34215021353
13-Sep-2020 01:32:33,153.34215021353
13-Sep-2020 01:32:34,153.34215021353
13-Sep-2020 01:32:35,153.34215021353
13-Sep-2020 01:32:36,153.34215021353
13-Sep-2020 01:32:37,153.34215021353
13-Sep-2020 01:32:38,153.341825880146
13-Sep-2020 01:32:39,153.341730837396
13-Sep-2020 01:32:40,153.338900939518
13-Sep-2020 01:32:41,153.336056785227
13-Sep-2020 01:32:42,153.335418810768
13-Sep-2020 01:32:43,153.333509639529
13-Sep-2020 01:32:44,153.331744517458
13-Sep-2020 01:32:45,153.331265294093
13-Sep-2020 01:32:46,153.329662338714
13-Sep-2020 01:32:47,153.327975181399
13-Sep-2020 01:32:48,153.327323396041
13-Sep-2020 01:32:49,153.32651256258
13-Sep-2020 01:32:50,153.325934375952
13-Sep-2020 01:32:51,153.324651298828
13-Sep-2020 01:32:52,153.323675090983
13-Sep-2020 01:32:53,153.323504014033
13-Sep-2020 01:32:54,153.323165424236
13-Sep-2020 01:32:55,153.322906432743
13-Sep-2020 01:32:56,153.322906432743
13-Sep-2020 01:32:57,153.322906432743
13-Sep-2020 01:32:58,153.322773372893
13-Sep-2020 01:32:59,153.321894969978
13-Sep-2020 01:33:00,153.320814898228
13-Sep-2020 01:33:01,153.32051738472
13-Sep-2020 01:33:02,153.319451866391
13-Sep-2020 01:33:03,153.318423979051
13-Sep-2020 01:33:04,153.318423979051
13-Sep-2020 01:33:05,153.315920790625
13-Sep-2020 01:33:06,153.313434234681
13-Sep-2020 01:33:07,153.313259593628
13-Sep-2020 01:33:08,153.312985157687
13-Sep-2020 01:33:09,153.31242084136
13-Sep-2020 01:33:10,153.311870781445
13-Sep-2020 01:33:11,153.311870781445
13-Sep-2020 01:33:12,153.311507242926
13-Sep-2020 01:33:13,153.311186473645
13-Sep-2020 01:33:14,153.310833627437
13-Sep-2020 01:33:15,153.310420636987
13-Sep-2020 01:33:16,153.310027694618
13-Sep-2020 01:33:17,153.309232454109
13-Sep-2020 01:33:18,153.308635763845
13-Sep-2020 01:33:19,153.308502703995
13-Sep-2020 01:33:20,153.308452806551
13-Sep-2020 01:33:21,153.308444490311
13-Sep-2020 01:33:22,153.308311430461
13-Sep-2020 01:33:23,153.307764221828
13-Sep-2020 01:33:24,153.306456195983
13-Sep-2020 01:33:25,153.304824549574
13-Sep-2020 01:33:26,153.304824549574
13-Sep-2020 01:33:27,153.304020250303
13-Sep-2020 01:33:28,153.303795711806
13-Sep-2020 01:33:29,153.303795711806
13-Sep-2020 01:33:30,153.303795711806
13-Sep-2020 01:33:31,153.303795711806
13-Sep-2020 01:33:32,153.303465557053
13-Sep-2020 01:33:33,153.301341797106
13-Sep-2020 01:33:34,153.301341797106
13-Sep-2020 01:33:35,153.301341797106
13-Sep-2020 01:33:36,153.299172327536
13-Sep-2020 01:33:37,153.299172327536
13-Sep-2020 01:33:38,153.299172327536
13-Sep-2020 01:33:39,153.299172327536
13-Sep-2020 01:33:40,153.299172327536
13-Sep-2020 01:33:41,153.299172327536
13-Sep-2020 01:33:42,153.299172327536
13-Sep-2020 01:33:43,153.299172327536
13-Sep-2020 01:33:44,153.299172327536
13-Sep-2020 01:33:45,153.299172327536
13-Sep-2020 01:33:46,153.299172327536
13-Sep-2020 01:33:47,153.299172327536
13-Sep-2020 01:33:48,153.299172327536
13-Sep-2020 01:33:49,153.299172327536
13-Sep-2020 01:33:50,153.299172327536
13-Sep-2020 01:33:51,153.299172327536
13-Sep-2020 01:33:52,153.299172327536
13-Sep-2020 01:33:53,153.299172327536
13-Sep-2020 01:33:54,153.299172327536
13-Sep-2020 01:33:55,153.299172327536
13-Sep-2020 01:33:56,153.299172327536
13-Sep-2020 01:33:57,153.299172327536
13-Sep-2020 01:33:58,153.299172327536
13-Sep-2020 01:33:59,153.299172327536
13-Sep-2020 01:34:00,153.299172327536
13-Sep-2020 01:34:01,153.299172327536
13-Sep-2020 01:34:02,153.299172327536
13-Sep-2020 01:34:03,153.299172327536
13-Sep-2020 01:34:04,153.299172327536
13-Sep-2020 01:34:05,153.298954471733
13-Sep-2020 01:34:06,153.298917642667
13-Sep-2020 01:34:07,153.29887487343
13-Sep-2020 01:34:08,153.298820817866
13-Sep-2020 01:34:09,153.298772702474
13-Sep-2020 01:34:10,153.297141056065
13-Sep-2020 01:34:11,153.295074470271
13-Sep-2020 01:34:12,153.294639530887
13-Sep-2020 01:34:13,153.294506471037
13-Sep-2020 01:34:14,153.294290248781
13-Sep-2020 01:34:15,153.294290248781
13-Sep-2020 01:34:16,153.294290248781
13-Sep-2020 01:34:17,153.294290248781
13-Sep-2020 01:34:18,153.294290248781
13-Sep-2020 01:34:19,153.294290248781
13-Sep-2020 01:34:20,153.294290248781
13-Sep-2020 01:34:21,153.294290248781
13-Sep-2020 01:34:22,153.294290248781
13-Sep-2020 01:34:23,153.294290248781
13-Sep-2020 01:34:24,153.294290248781
13-Sep-2020 01:34:25,153.294290248781
13-Sep-2020 01:34:26,153.294290248781
13-Sep-2020 01:34:27,153.294290248781
13-Sep-2020 01:34:28,153.294290248781
13-Sep-2020 01:34:29,153.294290248781
13-Sep-2020 01:34:30,153.294290248781
13-Sep-2020 01:34:31,153.294290248781
13-Sep-2020 01:34:32,153.294290248781
13-Sep-2020 01:34:33,153.294290248781
13-Sep-2020 01:34:34,153.294290248781
13-Sep-2020 01:34:35,153.294290248781
13-Sep-2020 01:34:36,153.294290248781
13-Sep-2020 01:34:37,153.294290248781
13-Sep-2020 01:34:38,153.294290248781
13-Sep-2020 01:34:39,153.294290248781
13-Sep-2020 01:34:40,153.294290248781
13-Sep-2020 01:34:41,153.294290248781
13-Sep-2020 01:34:42,153.294290248781
13-Sep-2020 01:34:43,153.294290248781
13-Sep-2020 01:34:44,153.294290248781
13-Sep-2020 01:34:45,153.294290248781
13-Sep-2020 01:34:46,153.294290248781
13-Sep-2020 01:34:47,153.293084393892
13-Sep-2020 01:34:48,153.291005333737
13-Sep-2020 01:34:49,153.28982442757
13-Sep-2020 01:34:50,153.28982442757
13-Sep-2020 01:34:51,153.288243510229
13-Sep-2020 01:34:52,153.286847569839
13-Sep-2020 01:34:53,153.286847569839
13-Sep-2020 01:34:54,153.286765239057
13-Sep-2020 01:34:55,153.286765239057
13-Sep-2020 01:34:56,153.286636931345
13-Sep-2020 01:34:57,153.286636931345
13-Sep-2020 01:34:58,153.286636931345
13-Sep-2020 01:34:59,153.286636931345
13-Sep-2020 01:35:00,153.286636931345
13-Sep-2020 01:35:01,153.286636931345
13-Sep-2020 01:35:02,153.286636931345
13-Sep-2020 01:35:03,153.286636931345
13-Sep-2020 01:35:04,153.286636931345
13-Sep-2020 01:35:05,153.286636931345
13-Sep-2020 01:35:06,153.286636931345
13-Sep-2020 01:35:07,153.286636931345
13-Sep-2020 01:35:08,153.286636931345
13-Sep-2020 01:35:09,153.286636931345
13-Sep-2020 01:35:10,153.286636931345
13-Sep-2020 01:35:11,153.286636931345
13-Sep-2020 01:35:12,153.286636931345
13-Sep-2020 01:35:13,153.286636931345
13-Sep-2020 01:35:14,153.286636931345
13-Sep-2020 01:35:15,153.286636931345
13-Sep-2020 01:35:16,153.286636931345
13-Sep-2020 01:35:17,153.286636931345
13-Sep-2020 01:35:18,153.286487239014
13-Sep-2020 01:35:19,153.285899161999
13-Sep-2020 01:35:20,153.284959426809
13-Sep-2020 01:35:21,153.28308827267
13-Sep-2020 01:35:22,153.281109007404
13-Sep-2020 01:35:23,153.280551819282
13-Sep-2020 01:35:24,153.280343913267
13-Sep-2020 01:35:25,153.280343913267
13-Sep-2020 01:35:26,153.280343913267
13-Sep-2020 01:35:27,153.279123504957
13-Sep-2020 01:35:28,153.279123504957
13-Sep-2020 01:35:29,153.279123504957
13-Sep-2020 01:35:30,153.279123504957
13-Sep-2020 01:35:31,153.279123504957
13-Sep-2020 01:35:32,153.279123504957
13-Sep-2020 01:35:33,153.279123504957
13-Sep-2020 01:35:34,153.279123504957
13-Sep-2020 01:35:35,153.279123504957
13-Sep-2020 01:35:36,153.279123504957
13-Sep-2020 01:35:37,153.279123504957
13-Sep-2020 01:35:38,153.279123504957
13-Sep-2020 01:35:39,153.277984179992
13-Sep-2020 01:35:40,153.277666083788
13-Sep-2020 01:35:41,153.275816314268
13-Sep-2020 01:35:42,153.274184667859
13-Sep-2020 01:35:43,153.274163283241
13-Sep-2020 01:35:44,153.273287583104
13-Sep-2020 01:35:45,153.272380073346
13-Sep-2020 01:35:46,153.272202313703
13-Sep-2020 01:35:47,153.272052621372
13-Sep-2020 01:35:48,153.271294803946
13-Sep-2020 01:35:49,153.269550620981
13-Sep-2020 01:35:50,153.267763668778
13-Sep-2020 01:35:51,153.26689759172
13-Sep-2020 01:35:52,153.266730227378
13-Sep-2020 01:35:53,153.264431380864
13-Sep-2020 01:35:54,153.262194312138
13-Sep-2020 01:35:55,153.262087389045
13-Sep-2020 01:35:56,153.26200185057
13-Sep-2020 01:35:57,153.26199115826
13-Sep-2020 01:35:58,153.26199115826
13-Sep-2020 01:35:59,153.26199115826
13-Sep-2020 01:36:00,153.26199115826
13-Sep-2020 01:36:01,153.26199115826
13-Sep-2020 01:36:02,153.26199115826
13-Sep-2020 01:36:03,153.26199115826
13-Sep-2020 01:36:04,153.26199115826
13-Sep-2020 01:36:05,153.26199115826
13-Sep-2020 01:36:06,153.26199115826
13-Sep-2020 01:36:07,153.26199115826
13-Sep-2020 01:36:08,153.26199115826
13-Sep-2020 01:36:09,153.26199115826
13-Sep-2020 01:36:10,153.26199115826
13-Sep-2020 01:36:11,153.26199115826
13-Sep-2020 01:36:12,153.26199115826
13-Sep-2020 01:36:13,153.261927004404
13-Sep-2020 01:36:14,153.261599106917
13-Sep-2020 01:36:15,153.261291406014
13-Sep-2020 01:36:16,153.261163543815
13-Sep-2020 01:36:17,153.260887444626
13-Sep-2020 01:36:18,153.258766357756
13-Sep-2020 01:36:19,153.256627628575
13-Sep-2020 01:36:20,153.256278791982
13-Sep-2020 01:36:21,153.256119743881
13-Sep-2020 01:36:22,153.25584842653
13-Sep-2020 01:36:23,153.253500128086
13-Sep-2020 01:36:24,153.251282810432
13-Sep-2020 01:36:25,153.251048916165
13-Sep-2020 01:36:26,153.250917935375
13-Sep-2020 01:36:27,153.250148089101
13-Sep-2020 01:36:28,153.249228104982
13-Sep-2020 01:36:29,153.248912681856
13-Sep-2020 01:36:30,153.248019517614
13-Sep-2020 01:36:31,153.24675129092
13-Sep-2020 01:36:32,153.246216140836
13-Sep-2020 01:36:33,153.245931309595
13-Sep-2020 01:36:34,153.244715059405
13-Sep-2020 01:36:35,153.242291914795
13-Sep-2020 01:36:36,153.240570452988
13-Sep-2020 01:36:37,153.240102664453
13-Sep-2020 01:36:38,153.239812635561
13-Sep-2020 01:36:39,153.239737789396
13-Sep-2020 01:36:40,153.239644231689
13-Sep-2020 01:36:41,153.23952260667
13-Sep-2020 01:36:42,153.238741919582
13-Sep-2020 01:36:43,153.237945342534
13-Sep-2020 01:36:44,153.237837231406
13-Sep-2020 01:36:45,153.237623385219
13-Sep-2020 01:36:46,153.237257470632
13-Sep-2020 01:36:47,153.236949769729
13-Sep-2020 01:36:48,153.23683334236
13-Sep-2020 01:36:49,153.236027706551
13-Sep-2020 01:36:50,153.234913330308
13-Sep-2020 01:36:51,153.234492320627
13-Sep-2020 01:36:52,153.234208528916
13-Sep-2020 01:36:53,153.233098310793
13-Sep-2020 01:36:54,153.231920820225
13-Sep-2020 01:36:55,153.231614307356
13-Sep-2020 01:36:56,153.230583836041
13-Sep-2020 01:36:57,153.229306105072
13-Sep-2020 01:36:58,153.229016076181
13-Sep-2020 01:36:59,153.228894451162
13-Sep-2020 01:37:00,153.227967190333
13-Sep-2020 01:37:01,153.227136605801
13-Sep-2020 01:37:02,153.227053443395
13-Sep-2020 01:37:03,153.226870486102
13-Sep-2020 01:37:04,153.226593555289
13-Sep-2020 01:37:05,153.226344068071
13-Sep-2020 01:37:06,153.225712152587
13-Sep-2020 01:37:07,153.22498507555
13-Sep-2020 01:37:08,153.223094675255
13-Sep-2020 01:37:09,153.221381767295
13-Sep-2020 01:37:10,153.219905426679
13-Sep-2020 01:37:11,153.218397276443
13-Sep-2020 01:37:12,153.218228872571
13-Sep-2020 01:37:13,153.215973092304
13-Sep-2020 01:37:14,153.213830620815
13-Sep-2020 01:37:15,153.213830620815
13-Sep-2020 01:37:16,153.213830620815
13-Sep-2020 01:37:17,153.213830620815
13-Sep-2020 01:37:18,153.213830620815
13-Sep-2020 01:37:19,153.213830620815
13-Sep-2020 01:37:20,153.213830620815
13-Sep-2020 01:37:21,153.213830620815
13-Sep-2020 01:37:22,153.213830620815
13-Sep-2020 01:37:23,153.213830620815
13-Sep-2020 01:37:24,153.213830620815
13-Sep-2020 01:37:25,153.213830620815
13-Sep-2020 01:37:26,153.213830620815
13-Sep-2020 01:37:27,153.213830620815
13-Sep-2020 01:37:28,153.213830620815
13-Sep-2020 01:37:29,153.213830620815
13-Sep-2020 01:37:30,153.213830620815
13-Sep-2020 01:37:31,153.213431441265
13-Sep-2020 01:37:32,153.213001075813
13-Sep-2020 01:37:33,153.213001075813
13-Sep-2020 01:37:34,153.213001075813
13-Sep-2020 01:37:35,153.213001075813
13-Sep-2020 01:37:36,153.213001075813
13-Sep-2020 01:37:37,153.212838077497
13-Sep-2020 01:37:38,153.210678765621
13-Sep-2020 01:37:39,153.208571430249
13-Sep-2020 01:37:40,153.208366850729
13-Sep-2020 01:37:41,153.207744172213
13-Sep-2020 01:37:42,153.206796120783
13-Sep-2020 01:37:43,153.205023722002
13-Sep-2020 01:37:44,153.203358394818
13-Sep-2020 01:37:45,153.202642158595
13-Sep-2020 01:37:46,153.202193081602
13-Sep-2020 01:37:47,153.201521337266
13-Sep-2020 01:37:48,153.200919894864
13-Sep-2020 01:37:49,153.200905994862
13-Sep-2020 01:37:50,153.200635479435
13-Sep-2020 01:37:51,153.199995722925
13-Sep-2020 01:37:52,153.199115033044
13-Sep-2020 01:37:53,153.198101491218
13-Sep-2020 01:37:54,153.197300013529
13-Sep-2020 01:37:55,153.196860292306
13-Sep-2020 01:37:56,153.196469221091
13-Sep-2020 01:37:57,153.196218486437
13-Sep-2020 01:37:58,153.195057539247
13-Sep-2020 01:37:59,153.192744792731
13-Sep-2020 01:38:00,153.191555570323
13-Sep-2020 01:38:01,153.191505672879
13-Sep-2020 01:38:02,153.191458894026
13-Sep-2020 01:38:03,153.191349743368
13-Sep-2020 01:38:04,153.191349743368
13-Sep-2020 01:38:05,153.191349743368
13-Sep-2020 01:38:06,153.191349743368
13-Sep-2020 01:38:07,153.191349743368
13-Sep-2020 01:38:08,153.191349743368
13-Sep-2020 01:38:09,153.191349743368
13-Sep-2020 01:38:10,153.190157402369
13-Sep-2020 01:38:11,153.188981693852
13-Sep-2020 01:38:12,153.188638351918
13-Sep-2020 01:38:13,153.188310454431
13-Sep-2020 01:38:14,153.188182146718
13-Sep-2020 01:38:15,153.187636838941
13-Sep-2020 01:38:16,153.187018021536
13-Sep-2020 01:38:17,153.186409896441
13-Sep-2020 01:38:18,153.185304875969
13-Sep-2020 01:38:19,153.184266385423
13-Sep-2020 01:38:20,153.183867205873
13-Sep-2020 01:38:21,153.181921205568
13-Sep-2020 01:38:22,153.179908675339
13-Sep-2020 01:38:23,153.179556898361
13-Sep-2020 01:38:24,153.179131106842
13-Sep-2020 01:38:25,153.178779329863
13-Sep-2020 01:38:26,153.178377655442
13-Sep-2020 01:38:27,153.17775892714
13-Sep-2020 01:38:28,153.176826468661
13-Sep-2020 01:38:29,153.176127904449
13-Sep-2020 01:38:30,153.175678827456
13-Sep-2020 01:38:31,153.174913733319
13-Sep-2020 01:38:32,153.174264442833
13-Sep-2020 01:38:33,153.172260228844
13-Sep-2020 01:38:34,153.170374105473
13-Sep-2020 01:38:35,153.17024579776
13-Sep-2020 01:38:36,153.170021259263
13-Sep-2020 01:38:37,153.169822115001
13-Sep-2020 01:38:38,153.168231633983
13-Sep-2020 01:38:39,153.166343639457
13-Sep-2020 01:38:40,153.165623245114
13-Sep-2020 01:38:41,153.164588229568
13-Sep-2020 01:38:42,153.162537236725
13-Sep-2020 01:38:43,153.160520399872
13-Sep-2020 01:38:44,153.15955883455
13-Sep-2020 01:38:45,153.159175247952
13-Sep-2020 01:38:46,153.158740872884
13-Sep-2020 01:38:47,153.157790326581
13-Sep-2020 01:38:48,153.15712633417
13-Sep-2020 01:38:49,153.156717175132
13-Sep-2020 01:38:50,153.15605353913
13-Sep-2020 01:38:51,153.155149147963
13-Sep-2020 01:38:52,153.154525429917
13-Sep-2020 01:38:53,153.154244756796
13-Sep-2020 01:38:54,153.15375825672
13-Sep-2020 01:38:55,153.152983064291
13-Sep-2020 01:38:56,153.152469833442
13-Sep-2020 01:38:57,153.151956602592
13-Sep-2020 01:38:58,153.151400602505
13-Sep-2020 01:38:59,153.151357833268
13-Sep-2020 01:39:00,153.151113098187
13-Sep-2020 01:39:01,153.150868363106
13-Sep-2020 01:39:02,153.150124059571
13-Sep-2020 01:39:03,153.149095340606
13-Sep-2020 01:39:04,153.148664975155
13-Sep-2020 01:39:05,153.148406755883
13-Sep-2020 01:39:06,153.147427518551
13-Sep-2020 01:39:07,153.146147114504
13-Sep-2020 01:39:08,153.144422534106
13-Sep-2020 01:39:09,153.143055255046
13-Sep-2020 01:39:10,153.142999120422
13-Sep-2020 01:39:11,153.142409706869
13-Sep-2020 01:39:12,153.141608229179
13-Sep-2020 01:39:13,153.141358741961
13-Sep-2020 01:39:14,153.141304686397
13-Sep-2020 01:39:15,153.140888042742
13-Sep-2020 01:39:16,153.139817623771
13-Sep-2020 01:39:17,153.139052321728
13-Sep-2020 01:39:18,153.139052321728
13-Sep-2020 01:39:19,153.139052321728
13-Sep-2020 01:39:20,153.139052321728
13-Sep-2020 01:39:21,153.139052321728
13-Sep-2020 01:39:22,153.139052321728
13-Sep-2020 01:39:23,153.139052321728
13-Sep-2020 01:39:24,153.139052321728
13-Sep-2020 01:39:25,153.138913321706
13-Sep-2020 01:39:26,153.138277129299
13-Sep-2020 01:39:27,153.137647619586
13-Sep-2020 01:39:28,153.137361748814
13-Sep-2020 01:39:29,153.136913711351
13-Sep-2020 01:39:30,153.135562322251
13-Sep-2020 01:39:31,153.133605926646
13-Sep-2020 01:39:32,153.132520657245
13-Sep-2020 01:39:33,153.132211916812
13-Sep-2020 01:39:34,153.131929164631
13-Sep-2020 01:39:35,153.131380916469
13-Sep-2020 01:39:36,153.129171291337
13-Sep-2020 01:39:37,153.127138683327
13-Sep-2020 01:39:38,153.126979367917
13-Sep-2020 01:39:39,153.126837694818
13-Sep-2020 01:39:40,153.126695130693
13-Sep-2020 01:39:41,153.124737903464
13-Sep-2020 01:39:42,153.122652190318
13-Sep-2020 01:39:43,153.12222889367
13-Sep-2020 01:39:44,153.12098395245
13-Sep-2020 01:39:45,153.11944627956
13-Sep-2020 01:39:46,153.118344377678
13-Sep-2020 01:39:47,153.116995275544
13-Sep-2020 01:39:48,153.116026433512
13-Sep-2020 01:39:49,153.115773827703
13-Sep-2020 01:39:50,153.115137635296
13-Sep-2020 01:39:51,153.113952571008
13-Sep-2020 01:39:52,153.112962938375
13-Sep-2020 01:39:53,153.112304915836
13-Sep-2020 01:39:54,153.111301769312
13-Sep-2020 01:39:55,153.110543951886
13-Sep-2020 01:39:56,153.110233132393
13-Sep-2020 01:39:57,153.109952459272
13-Sep-2020 01:39:58,153.109145783932
13-Sep-2020 01:39:59,153.107214752861
13-Sep-2020 01:40:00,153.105740699212
13-Sep-2020 01:40:01,153.105264178624
13-Sep-2020 01:40:02,153.104074659207
13-Sep-2020 01:40:03,153.10271851797
13-Sep-2020 01:40:04,153.102248056358
13-Sep-2020 01:40:05,153.102087671717
13-Sep-2020 01:40:06,153.101580856253
13-Sep-2020 01:40:07,153.100574442634
13-Sep-2020 01:40:08,153.099475035625
13-Sep-2020 01:40:09,153.09859247459
13-Sep-2020 01:40:10,153.098272299326
13-Sep-2020 01:40:11,153.09819745316
13-Sep-2020 01:40:12,153.098135081356
13-Sep-2020 01:40:13,153.097556271009
13-Sep-2020 01:40:14,153.096465655453
13-Sep-2020 01:40:15,153.095279343729
13-Sep-2020 01:40:16,153.094629785935
13-Sep-2020 01:40:17,153.094629785935
13-Sep-2020 01:40:18,153.094216052965
13-Sep-2020 01:40:19,153.093660943904
13-Sep-2020 01:40:20,153.093444721648
13-Sep-2020 01:40:21,153.093295029317
13-Sep-2020 01:40:22,153.092731188203
13-Sep-2020 01:40:23,153.091904316279
13-Sep-2020 01:40:24,153.09143813159
13-Sep-2020 01:40:25,153.09045206306
13-Sep-2020 01:40:26,153.088970584196
13-Sep-2020 01:40:27,153.086545806039
13-Sep-2020 01:40:28,153.084732865584
13-Sep-2020 01:40:29,153.084621190353
13-Sep-2020 01:40:30,153.084289580259
13-Sep-2020 01:40:31,153.083992274657
13-Sep-2020 01:40:32,153.08391876503
13-Sep-2020 01:40:33,153.083910745798
13-Sep-2020 01:40:34,153.083834563094
13-Sep-2020 01:40:35,153.081892839713
13-Sep-2020 01:40:36,153.079862637473
13-Sep-2020 01:40:37,153.079697975908
13-Sep-2020 01:40:38,153.079340377562
13-Sep-2020 01:40:39,153.078941198012
13-Sep-2020 01:40:40,153.078866351847
13-Sep-2020 01:40:41,153.07877903132
13-Sep-2020 01:40:42,153.078430937249
13-Sep-2020 01:40:43,153.078136898741
13-Sep-2020 01:40:44,153.078019283338
13-Sep-2020 01:40:45,153.075787263758
13-Sep-2020 01:40:46,153.072686494043
13-Sep-2020 01:40:47,153.070584564227
13-Sep-2020 01:40:48,153.066434611655
13-Sep-2020 01:40:49,153.063222463717
13-Sep-2020 01:40:50,153.062913723284
13-Sep-2020 01:40:51,153.06259562708
13-Sep-2020 01:40:52,153.062389800125
13-Sep-2020 01:40:53,153.062339902681
13-Sep-2020 01:40:54,153.062218277662
13-Sep-2020 01:40:55,153.061407444202
13-Sep-2020 01:40:56,153.060470827603
13-Sep-2020 01:40:57,153.059786519803
13-Sep-2020 01:40:58,153.05885011111
13-Sep-2020 01:40:59,153.057992587899
13-Sep-2020 01:41:00,153.057264708939
13-Sep-2020 01:41:01,153.056907318498
13-Sep-2020 01:41:02,153.056766981938
13-Sep-2020 01:41:03,153.056187963685
13-Sep-2020 01:41:04,153.056187963685
13-Sep-2020 01:41:05,153.055601668722
13-Sep-2020 01:41:06,153.055601668722
13-Sep-2020 01:41:07,153.055293967819
13-Sep-2020 01:41:08,153.055056954961
13-Sep-2020 01:41:09,153.055056954961
13-Sep-2020 01:41:10,153.055056954961
13-Sep-2020 01:41:11,153.055056954961
13-Sep-2020 01:41:12,153.055056954961
13-Sep-2020 01:41:13,153.055056954961
13-Sep-2020 01:41:14,153.054121971909
13-Sep-2020 01:41:15,153.054121971909
13-Sep-2020 01:41:16,153.053159664066
13-Sep-2020 01:41:17,153.052464663957
13-Sep-2020 01:41:18,153.051705509993
13-Sep-2020 01:41:19,153.051555817661
13-Sep-2020 01:41:20,153.051434192642
13-Sep-2020 01:41:21,153.051228365687
13-Sep-2020 01:41:22,153.051025657322
13-Sep-2020 01:41:23,153.050524603825
13-Sep-2020 01:41:24,153.05005057811
13-Sep-2020 01:41:25,153.049799427643
13-Sep-2020 01:41:26,153.047986487189
13-Sep-2020 01:41:27,153.046220117682
13-Sep-2020 01:41:28,153.046099532193
13-Sep-2020 01:41:29,153.045455855169
13-Sep-2020 01:41:30,153.043188016353
13-Sep-2020 01:41:31,153.041375075899
13-Sep-2020 01:41:32,153.04111418355
13-Sep-2020 01:41:33,153.040895585225
13-Sep-2020 01:41:34,153.040895585225
13-Sep-2020 01:41:35,153.040895585225
13-Sep-2020 01:41:36,153.040895585225
13-Sep-2020 01:41:37,153.040895585225
13-Sep-2020 01:41:38,153.040739210201
13-Sep-2020 01:41:39,153.040739210201
13-Sep-2020 01:41:40,153.040642979417
13-Sep-2020 01:41:41,153.040642979417
13-Sep-2020 01:41:42,153.040642979417
13-Sep-2020 01:41:43,153.040465219773
13-Sep-2020 01:41:44,153.038700988728
13-Sep-2020 01:41:45,153.036777858086
13-Sep-2020 01:41:46,153.036370362295
13-Sep-2020 01:41:47,153.035954550265
13-Sep-2020 01:41:48,153.035613584399
13-Sep-2020 01:41:49,153.03510035355
13-Sep-2020 01:41:50,153.034469507297
13-Sep-2020 01:41:51,153.03408458416
13-Sep-2020 01:41:52,153.032395199281
13-Sep-2020 01:41:53,153.030645670161
13-Sep-2020 01:41:54,153.030290150875
13-Sep-2020 01:41:55,153.029441448819
13-Sep-2020 01:41:56,153.028150352463
13-Sep-2020 01:41:57,153.027047856564
13-Sep-2020 01:41:58,153.025588356336
13-Sep-2020 01:41:59,153.024536351898
13-Sep-2020 01:42:00,153.021926091874
13-Sep-2020 01:42:01,153.019291506847
13-Sep-2020 01:42:02,153.019070086941
13-Sep-2020 01:42:03,153.019010210008
13-Sep-2020 01:42:04,153.018236799631
13-Sep-2020 01:42:05,153.017234692637
13-Sep-2020 01:42:06,153.016868778049
13-Sep-2020 01:42:07,153.01674403444
13-Sep-2020 01:42:08,153.016454154053
13-Sep-2020 01:42:09,153.0152046389
13-Sep-2020 01:42:10,153.013531886502
13-Sep-2020 01:42:11,153.012544332929
13-Sep-2020 01:42:12,153.012269896988
13-Sep-2020 01:42:13,153.012203367063
13-Sep-2020 01:42:14,153.012012093529
13-Sep-2020 01:42:15,153.011490665243
13-Sep-2020 01:42:16,153.010752895896
13-Sep-2020 01:42:17,153.01002688809
13-Sep-2020 01:42:18,153.008481849387
13-Sep-2020 01:42:19,153.007134618407
13-Sep-2020 01:42:20,153.006111720812
13-Sep-2020 01:42:21,153.005088823216
13-Sep-2020 01:42:22,153.004481143634
13-Sep-2020 01:42:23,153.003417704365
13-Sep-2020 01:42:24,153.002665678606
13-Sep-2020 01:42:25,153.002499145888
13-Sep-2020 01:42:26,153.002322009963
13-Sep-2020 01:42:27,153.002149863782
13-Sep-2020 01:42:28,153.000151471162
13-Sep-2020 01:42:29,152.998000178518
13-Sep-2020 01:42:30,152.997784193868
13-Sep-2020 01:42:31,152.997654549617
13-Sep-2020 01:42:32,152.995879626263
13-Sep-2020 01:42:33,152.995879626263
13-Sep-2020 01:42:34,152.995879626263
13-Sep-2020 01:42:35,152.995879626263
13-Sep-2020 01:42:36,152.993456481653
13-Sep-2020 01:42:37,152.992312404551
13-Sep-2020 01:42:38,152.99051235427
13-Sep-2020 01:42:39,152.988063815425
13-Sep-2020 01:42:40,152.986102845888
13-Sep-2020 01:42:41,152.984414649043
13-Sep-2020 01:42:42,152.983528969417
13-Sep-2020 01:42:43,152.983354328364
13-Sep-2020 01:42:44,152.982378209622
13-Sep-2020 01:42:45,152.980457158039
13-Sep-2020 01:42:46,152.979415994415
13-Sep-2020 01:42:47,152.979183139678
13-Sep-2020 01:42:48,152.977460608639
13-Sep-2020 01:42:49,152.9738336882
13-Sep-2020 01:42:50,152.97034668851
13-Sep-2020 01:42:51,152.968245382412
13-Sep-2020 01:42:52,152.967285450638
13-Sep-2020 01:42:53,152.96661744861
13-Sep-2020 01:42:54,152.96604407352
13-Sep-2020 01:42:55,152.965875669648
13-Sep-2020 01:42:56,152.965304967636
13-Sep-2020 01:42:57,152.964734265623
13-Sep-2020 01:42:58,152.964509727127
13-Sep-2020 01:42:59,152.96260649606
13-Sep-2020 01:43:00,152.957998110724
13-Sep-2020 01:43:01,152.954914716011
13-Sep-2020 01:43:02,152.952537459229
13-Sep-2020 01:43:03,152.94960108377
13-Sep-2020 01:43:04,152.94811663482
13-Sep-2020 01:43:05,152.946434378146
13-Sep-2020 01:43:06,152.945523749799
13-Sep-2020 01:43:07,152.945473852355
13-Sep-2020 01:43:08,152.944918743294
13-Sep-2020 01:43:09,152.944020589307
13-Sep-2020 01:43:10,152.943157185326
13-Sep-2020 01:43:11,152.942515646764
13-Sep-2020 01:43:12,152.941422655141
13-Sep-2020 01:43:13,152.940455001143
13-Sep-2020 01:43:14,152.940405103699
13-Sep-2020 01:43:15,152.939796978604
13-Sep-2020 01:43:16,152.938921694279
13-Sep-2020 01:43:17,152.937631934462
13-Sep-2020 01:43:18,152.936311731264
13-Sep-2020 01:43:19,152.935843645721
13-Sep-2020 01:43:20,152.935494363615
13-Sep-2020 01:43:21,152.934333208519
13-Sep-2020 01:43:22,152.933339417765
13-Sep-2020 01:43:23,152.933323824814
13-Sep-2020 01:43:24,152.931771657905
13-Sep-2020 01:43:25,152.930219490995
13-Sep-2020 01:43:26,152.929747692845
13-Sep-2020 01:43:27,152.928937215795
13-Sep-2020 01:43:28,152.928188754139
13-Sep-2020 01:43:29,152.927145897566
13-Sep-2020 01:43:30,152.926246704049
13-Sep-2020 01:43:31,152.925972268109
13-Sep-2020 01:43:32,152.925955635628
13-Sep-2020 01:43:33,152.925955635628
13-Sep-2020 01:43:34,152.923350989067
13-Sep-2020 01:43:35,152.919413843152
13-Sep-2020 01:43:36,152.917743942036
13-Sep-2020 01:43:37,152.91734832659
13-Sep-2020 01:43:38,152.917113392792
13-Sep-2020 01:43:39,152.916838956852
13-Sep-2020 01:43:40,152.916732924784
13-Sep-2020 01:43:41,152.914761975758
13-Sep-2020 01:43:42,152.912574804476
13-Sep-2020 01:43:43,152.9120433967
13-Sep-2020 01:43:44,152.911644217151
13-Sep-2020 01:43:45,152.911491317127
13-Sep-2020 01:43:46,152.909537000582
13-Sep-2020 01:43:47,152.907624146436
13-Sep-2020 01:43:48,152.907482770346
13-Sep-2020 01:43:49,152.905334685395
13-Sep-2020 01:43:50,152.903205727797
13-Sep-2020 01:43:51,152.902645213179
13-Sep-2020 01:43:52,152.901750177783
13-Sep-2020 01:43:53,152.901096313364
13-Sep-2020 01:43:54,152.900287707469
13-Sep-2020 01:43:55,152.89908705023
13-Sep-2020 01:43:56,152.897763579937
13-Sep-2020 01:43:57,152.896877900312
13-Sep-2020 01:43:58,152.896306158769
13-Sep-2020 01:43:59,152.892966148632
13-Sep-2020 01:44:00,152.889088701444
13-Sep-2020 01:44:01,152.886994879963
13-Sep-2020 01:44:02,152.885492759001
13-Sep-2020 01:44:03,152.885051166625
13-Sep-2020 01:44:04,152.884224740213
13-Sep-2020 01:44:05,152.883151945174
13-Sep-2020 01:44:06,152.881961534731
13-Sep-2020 01:44:07,152.881099021776
13-Sep-2020 01:44:08,152.881066944848
13-Sep-2020 01:44:09,152.88103486792
13-Sep-2020 01:44:10,152.878440200847
13-Sep-2020 01:44:11,152.875065440704
13-Sep-2020 01:44:12,152.872112135755
13-Sep-2020 01:44:13,152.869686912085
13-Sep-2020 01:44:14,152.869247190863
13-Sep-2020 01:44:15,152.869006019885
13-Sep-2020 01:44:16,152.868781481388
13-Sep-2020 01:44:17,152.86857832751
13-Sep-2020 01:44:18,152.866490119491
13-Sep-2020 01:44:19,152.864381358478
13-Sep-2020 01:44:20,152.864299027696
13-Sep-2020 01:44:21,152.864274078974
13-Sep-2020 01:44:22,152.864249130252
13-Sep-2020 01:44:23,152.864207549049
13-Sep-2020 01:44:24,152.86408280544
13-Sep-2020 01:44:25,152.86192058288
13-Sep-2020 01:44:26,152.859460015187
13-Sep-2020 01:44:27,152.858527556708
13-Sep-2020 01:44:28,152.857352739216
13-Sep-2020 01:44:29,152.856688479497
13-Sep-2020 01:44:30,152.856506710238
13-Sep-2020 01:44:31,152.855300855348
13-Sep-2020 01:44:32,152.853644883936
13-Sep-2020 01:44:33,152.852904738521
13-Sep-2020 01:44:34,152.8526240654
13-Sep-2020 01:44:35,152.852264803805
13-Sep-2020 01:44:36,152.851971032606
13-Sep-2020 01:44:37,152.85111612307
13-Sep-2020 01:44:38,152.850311110978
13-Sep-2020 01:44:39,152.850199435747
13-Sep-2020 01:44:40,152.850091324619
13-Sep-2020 01:44:41,152.850069940001
13-Sep-2020 01:44:42,152.850003410076
13-Sep-2020 01:44:43,152.84978718782
13-Sep-2020 01:44:44,152.848403573287
13-Sep-2020 01:44:45,152.845858803658
13-Sep-2020 01:44:46,152.843970809132
13-Sep-2020 01:44:47,152.84318409277
13-Sep-2020 01:44:48,152.840833923172
13-Sep-2020 01:44:49,152.838103909283
13-Sep-2020 01:44:50,152.836889738153
13-Sep-2020 01:44:51,152.835293643673
13-Sep-2020 01:44:52,152.83425494522
13-Sep-2020 01:44:53,152.833040298876
13-Sep-2020 01:44:54,152.831839552535
13-Sep-2020 01:44:55,152.831380971266
13-Sep-2020 01:44:56,152.830755471168
13-Sep-2020 01:44:57,152.830472718987
13-Sep-2020 01:44:58,152.828395737893
13-Sep-2020 01:44:59,152.826357070908
13-Sep-2020 01:45:00,152.826226090118
13-Sep-2020 01:45:01,152.826012243931
13-Sep-2020 01:45:02,152.825798397744
13-Sep-2020 01:45:03,152.82553109001
13-Sep-2020 01:45:04,152.825370705369
13-Sep-2020 01:45:05,152.82328249735
13-Sep-2020 01:45:06,152.820934198906
13-Sep-2020 01:45:07,152.819010652451
13-Sep-2020 01:45:08,152.816951343369
13-Sep-2020 01:45:09,152.81607938554
13-Sep-2020 01:45:10,152.815388098039
13-Sep-2020 01:45:11,152.815107424918
13-Sep-2020 01:45:12,152.815023222982
13-Sep-2020 01:45:13,152.814854819109
13-Sep-2020 01:45:14,152.813878076649
13-Sep-2020 01:45:15,152.812200275104
13-Sep-2020 01:45:16,152.811349523689
13-Sep-2020 01:45:17,152.810576113312
13-Sep-2020 01:45:18,152.808239249699
13-Sep-2020 01:45:19,152.805479297344
13-Sep-2020 01:45:20,152.804123750123
13-Sep-2020 01:45:21,152.80191578824
13-Sep-2020 01:45:22,152.799436509006
13-Sep-2020 01:45:23,152.798959364701
13-Sep-2020 01:45:24,152.79814541265
13-Sep-2020 01:45:25,152.797170333438
13-Sep-2020 01:45:26,152.795420804318
13-Sep-2020 01:45:27,152.792942564614
13-Sep-2020 01:45:28,152.791788062511
13-Sep-2020 01:45:29,152.790794271757
13-Sep-2020 01:45:30,152.789432071544
13-Sep-2020 01:45:31,152.78869608425
13-Sep-2020 01:45:32,152.788271955978
13-Sep-2020 01:45:33,152.787850946297
13-Sep-2020 01:45:34,152.785384141424
13-Sep-2020 01:45:35,152.782936048092
13-Sep-2020 01:45:36,152.782808185893
13-Sep-2020 01:45:37,152.782795711532
13-Sep-2020 01:45:38,152.781129136912
13-Sep-2020 01:45:39,152.778988536578
13-Sep-2020 01:45:40,152.778334880065
13-Sep-2020 01:45:41,152.776920287536
13-Sep-2020 01:45:42,152.775672851444
13-Sep-2020 01:45:43,152.775622954
13-Sep-2020 01:45:44,152.775248723172
13-Sep-2020 01:45:45,152.773764274222
13-Sep-2020 01:45:46,152.772529312491
13-Sep-2020 01:45:47,152.77224863937
13-Sep-2020 01:45:48,152.769591600493
13-Sep-2020 01:45:49,152.767074898176
13-Sep-2020 01:45:50,152.766607109642
13-Sep-2020 01:45:51,152.764793129657
13-Sep-2020 01:45:52,152.762454186983
13-Sep-2020 01:45:53,152.761395945365
13-Sep-2020 01:45:54,152.761152695327
13-Sep-2020 01:45:55,152.759957235739
13-Sep-2020 01:45:56,152.758655447073
13-Sep-2020 01:45:57,152.758426156439
13-Sep-2020 01:45:58,152.757417069743
13-Sep-2020 01:45:59,152.756287694566
13-Sep-2020 01:46:00,152.754598042379
13-Sep-2020 01:46:01,152.752551801674
13-Sep-2020 01:46:02,152.750812044137
13-Sep-2020 01:46:03,152.747807505206
13-Sep-2020 01:46:04,152.746055154505
13-Sep-2020 01:46:05,152.746055154505
13-Sep-2020 01:46:06,152.745614096743
13-Sep-2020 01:46:07,152.745163683211
13-Sep-2020 01:46:08,152.745078441745
13-Sep-2020 01:46:09,152.74500255605
13-Sep-2020 01:46:10,152.744947460956
13-Sep-2020 01:46:11,152.74438528309
13-Sep-2020 01:46:12,152.74196213848
13-Sep-2020 01:46:13,152.740029444161
13-Sep-2020 01:46:14,152.739954597995
13-Sep-2020 01:46:15,152.739596999649
13-Sep-2020 01:46:16,152.73745140957
13-Sep-2020 01:46:17,152.735318293851
13-Sep-2020 01:46:18,152.734825556595
13-Sep-2020 01:46:19,152.734082441094
13-Sep-2020 01:46:20,152.732858706287
13-Sep-2020 01:46:21,152.73119427013
13-Sep-2020 01:46:22,152.730088418034
13-Sep-2020 01:46:23,152.729947041943
13-Sep-2020 01:46:24,152.729619589969
13-Sep-2020 01:46:25,152.729240161491
13-Sep-2020 01:46:26,152.728387449819
13-Sep-2020 01:46:27,152.727600228542
13-Sep-2020 01:46:28,152.727450536211
13-Sep-2020 01:46:29,152.72724417464
13-Sep-2020 01:46:30,152.726531354016
13-Sep-2020 01:46:31,152.725783723984
13-Sep-2020 01:46:32,152.723322116762
13-Sep-2020 01:46:33,152.720752398411
13-Sep-2020 01:46:34,152.719349448619
13-Sep-2020 01:46:35,152.717990782809
13-Sep-2020 01:46:36,152.716940441619
13-Sep-2020 01:46:37,152.716006201088
13-Sep-2020 01:46:38,152.714833611161
13-Sep-2020 01:46:39,152.712851969826
13-Sep-2020 01:46:40,152.711646114936
13-Sep-2020 01:46:41,152.711072294333
13-Sep-2020 01:46:42,152.71030007199
13-Sep-2020 01:46:43,152.708171114393
13-Sep-2020 01:46:44,152.706556575679
13-Sep-2020 01:46:45,152.706390250866
13-Sep-2020 01:46:46,152.706140763648
13-Sep-2020 01:46:47,152.704718686502
13-Sep-2020 01:46:48,152.703421352966
13-Sep-2020 01:46:49,152.700327711457
13-Sep-2020 01:46:50,152.697116454544
13-Sep-2020 01:46:51,152.696994829525
13-Sep-2020 01:46:52,152.696929487635
13-Sep-2020 01:46:53,152.696768360473
13-Sep-2020 01:46:54,152.696549019627
13-Sep-2020 01:46:55,152.694262053457
13-Sep-2020 01:46:56,152.69201147084
13-Sep-2020 01:46:57,152.689895819227
13-Sep-2020 01:46:58,152.687318824166
13-Sep-2020 01:46:59,152.686521712503
13-Sep-2020 01:47:00,152.686053923968
13-Sep-2020 01:47:01,152.684218113852
13-Sep-2020 01:47:02,152.682047575051
13-Sep-2020 01:47:03,152.680566096187
13-Sep-2020 01:47:04,152.679131990194
13-Sep-2020 01:47:05,152.678554605488
13-Sep-2020 01:47:06,152.678436990085
13-Sep-2020 01:47:07,152.678067511394
13-Sep-2020 01:47:08,152.676438270755
13-Sep-2020 01:47:09,152.675017856858
13-Sep-2020 01:47:10,152.67374948166
13-Sep-2020 01:47:11,152.671556489009
13-Sep-2020 01:47:12,152.669412086964
13-Sep-2020 01:47:13,152.668310185083
13-Sep-2020 01:47:14,152.666558576903
13-Sep-2020 01:47:15,152.664121918402
13-Sep-2020 01:47:16,152.663436868081
13-Sep-2020 01:47:17,152.662135376425
13-Sep-2020 01:47:18,152.660696666798
13-Sep-2020 01:47:19,152.659839054484
13-Sep-2020 01:47:20,152.656639380907
13-Sep-2020 01:47:21,152.654094611278
13-Sep-2020 01:47:22,152.653743250112
13-Sep-2020 01:47:23,152.653349268213
13-Sep-2020 01:47:24,152.653241157085
13-Sep-2020 01:47:25,152.651602857684
13-Sep-2020 01:47:26,152.649548746251
13-Sep-2020 01:47:27,152.648905277134
13-Sep-2020 01:47:28,152.648331456531
13-Sep-2020 01:47:29,152.647985293015
13-Sep-2020 01:47:30,152.647124562112
13-Sep-2020 01:47:31,152.64521182677
13-Sep-2020 01:47:32,152.643724259229
13-Sep-2020 01:47:33,152.642970599924
13-Sep-2020 01:47:34,152.641310470391
13-Sep-2020 01:47:35,152.63995180458
13-Sep-2020 01:47:36,152.638702289427
13-Sep-2020 01:47:37,152.637357137507
13-Sep-2020 01:47:38,152.635177242936
13-Sep-2020 01:47:39,152.632471554051
13-Sep-2020 01:47:40,152.631818521257
13-Sep-2020 01:47:41,152.631170686113
13-Sep-2020 01:47:42,152.630255068021
13-Sep-2020 01:47:43,152.629939050877
13-Sep-2020 01:47:44,152.629013453296
13-Sep-2020 01:47:45,152.625544541429
13-Sep-2020 01:47:46,152.621655035693
13-Sep-2020 01:47:47,152.620225681837
13-Sep-2020 01:47:48,152.620109254468
13-Sep-2020 01:47:49,152.620026092062
13-Sep-2020 01:47:50,152.619556224467
13-Sep-2020 01:47:51,152.617728730592
13-Sep-2020 01:47:52,152.616077956829
13-Sep-2020 01:47:53,152.615851339272
13-Sep-2020 01:47:54,152.615660065738
13-Sep-2020 01:47:55,152.615443843482
13-Sep-2020 01:47:56,152.615294151151
13-Sep-2020 01:47:57,152.615177723783
13-Sep-2020 01:47:58,152.615152775061
13-Sep-2020 01:47:59,152.613279541862
13-Sep-2020 01:48:00,152.611267011633
13-Sep-2020 01:48:01,152.611071876987
13-Sep-2020 01:48:02,152.61098455646
13-Sep-2020 01:48:03,152.610913987218
13-Sep-2020 01:48:04,152.610876564136
13-Sep-2020 01:48:05,152.610753483774
13-Sep-2020 01:48:06,152.610541419639
13-Sep-2020 01:48:07,152.610434348041
13-Sep-2020 01:48:08,152.610396924958
13-Sep-2020 01:48:09,152.610340790334
13-Sep-2020 01:48:10,152.608120354089
13-Sep-2020 01:48:11,152.605921747976
13-Sep-2020 01:48:12,152.605715921021
13-Sep-2020 01:48:13,152.604031882296
13-Sep-2020 01:48:14,152.602424768797
13-Sep-2020 01:48:15,152.601805208871
13-Sep-2020 01:48:16,152.601264653231
13-Sep-2020 01:48:17,152.601031798494
13-Sep-2020 01:48:18,152.600737611482
13-Sep-2020 01:48:19,152.599595910449
13-Sep-2020 01:48:20,152.598447823731
13-Sep-2020 01:48:21,152.598244669853
13-Sep-2020 01:48:22,152.598111015986
13-Sep-2020 01:48:23,152.597326913299
13-Sep-2020 01:48:24,152.596549344801
13-Sep-2020 01:48:25,152.596466182395
13-Sep-2020 01:48:26,152.594864712059
13-Sep-2020 01:48:27,152.592561113408
13-Sep-2020 01:48:28,152.590440026538
13-Sep-2020 01:48:29,152.588136427887
13-Sep-2020 01:48:30,152.586632821883
13-Sep-2020 01:48:31,152.586044744868
13-Sep-2020 01:48:32,152.585991283321
13-Sep-2020 01:48:33,152.585035658172
13-Sep-2020 01:48:34,152.584038600324
13-Sep-2020 01:48:35,152.583926331075
13-Sep-2020 01:48:36,152.583017781788
13-Sep-2020 01:48:37,152.581822114293
13-Sep-2020 01:48:38,152.579980066997
13-Sep-2020 01:48:39,152.577733850406
13-Sep-2020 01:48:40,152.576700973321
13-Sep-2020 01:48:41,152.574810068111
13-Sep-2020 01:48:42,152.570996655976
13-Sep-2020 01:48:43,152.568446688697
13-Sep-2020 01:48:44,152.568016323245
13-Sep-2020 01:48:45,152.565336414707
13-Sep-2020 01:48:46,152.562501616186
13-Sep-2020 01:48:47,152.562049866116
13-Sep-2020 01:48:48,152.561687664136
13-Sep-2020 01:48:49,152.561431048711
13-Sep-2020 01:48:50,152.560511510106
13-Sep-2020 01:48:51,152.559644363817
13-Sep-2020 01:48:52,152.557441748087
13-Sep-2020 01:48:53,152.55453688524
13-Sep-2020 01:48:54,152.551628577093
13-Sep-2020 01:48:55,152.549444969914
13-Sep-2020 01:48:56,152.54929171348
13-Sep-2020 01:48:57,152.549131328839
13-Sep-2020 01:48:58,152.546885943873
13-Sep-2020 01:48:59,152.544031097273
13-Sep-2020 01:49:00,152.542315872645
13-Sep-2020 01:49:01,152.539921983382
13-Sep-2020 01:49:02,152.537919848454
13-Sep-2020 01:49:03,152.537191583382
13-Sep-2020 01:49:04,152.537041891051
13-Sep-2020 01:49:05,152.536913583339
13-Sep-2020 01:49:06,152.536642265989
13-Sep-2020 01:49:07,152.536137054371
13-Sep-2020 01:49:08,152.535875092792
13-Sep-2020 01:49:09,152.535659910066
13-Sep-2020 01:49:10,152.53544472734
13-Sep-2020 01:49:11,152.535341813862
13-Sep-2020 01:49:12,152.535183805291
13-Sep-2020 01:49:13,152.534984215516
13-Sep-2020 01:49:14,152.534867788147
13-Sep-2020 01:49:15,152.534310600026
13-Sep-2020 01:49:16,152.53220867021
13-Sep-2020 01:49:17,152.529979917725
13-Sep-2020 01:49:18,152.52923769325
13-Sep-2020 01:49:19,152.527274020934
13-Sep-2020 01:49:20,152.525138410344
13-Sep-2020 01:49:21,152.524906595137
13-Sep-2020 01:49:22,152.524834243843
13-Sep-2020 01:49:23,152.524751081437
13-Sep-2020 01:49:24,152.524669998091
13-Sep-2020 01:49:25,152.524566639101
13-Sep-2020 01:49:26,152.522706711887
13-Sep-2020 01:49:27,152.520784234663
13-Sep-2020 01:49:28,152.520299873049
13-Sep-2020 01:49:29,152.519843311439
13-Sep-2020 01:49:30,152.519717676804
13-Sep-2020 01:49:31,152.519549272931
13-Sep-2020 01:49:32,152.519311369048
13-Sep-2020 01:49:33,152.519133609405
13-Sep-2020 01:49:34,152.51888768629
13-Sep-2020 01:49:35,152.518683195873
13-Sep-2020 01:49:36,152.518458657376
13-Sep-2020 01:49:37,152.517017571681
13-Sep-2020 01:49:38,152.514023725059
13-Sep-2020 01:49:39,152.512056102529
13-Sep-2020 01:49:40,152.510257121478
13-Sep-2020 01:49:41,152.510257121478
13-Sep-2020 01:49:42,152.510257121478
13-Sep-2020 01:49:43,152.508159290381
13-Sep-2020 01:49:44,152.507654078764
13-Sep-2020 01:49:45,152.50734186333
13-Sep-2020 01:49:46,152.506876747873
13-Sep-2020 01:49:47,152.505190837994
13-Sep-2020 01:49:48,152.503492899267
13-Sep-2020 01:49:49,152.503247778075
13-Sep-2020 01:49:50,152.503081245356
13-Sep-2020 01:49:51,152.502986440213
13-Sep-2020 01:49:52,152.501918842824
13-Sep-2020 01:49:53,152.500804466581
13-Sep-2020 01:49:54,152.499897996354
13-Sep-2020 01:49:55,152.497631820786
13-Sep-2020 01:49:56,152.494329233731
13-Sep-2020 01:49:57,152.491816897441
13-Sep-2020 01:49:58,152.489634329792
13-Sep-2020 01:49:59,152.488028344926
13-Sep-2020 01:50:00,152.487956171837
13-Sep-2020 01:50:01,152.487454821332
13-Sep-2020 01:50:02,152.486982874677
13-Sep-2020 01:50:03,152.486924660992
13-Sep-2020 01:50:04,152.486807194093
13-Sep-2020 01:50:05,152.486442942754
13-Sep-2020 01:50:06,152.484371575123
13-Sep-2020 01:50:07,152.482166108111
13-Sep-2020 01:50:08,152.481727010607
13-Sep-2020 01:50:09,152.481702061885
13-Sep-2020 01:50:10,152.481649045851
13-Sep-2020 01:50:11,152.479235257012
13-Sep-2020 01:50:12,152.47647263158
13-Sep-2020 01:50:13,152.474470496652
13-Sep-2020 01:50:14,152.472302630928
13-Sep-2020 01:50:15,152.471759996228
13-Sep-2020 01:50:16,152.470613246048
13-Sep-2020 01:50:17,152.468661008564
13-Sep-2020 01:50:18,152.467655931483
13-Sep-2020 01:50:19,152.466417851162
13-Sep-2020 01:50:20,152.465379360615
13-Sep-2020 01:50:21,152.464439773929
13-Sep-2020 01:50:22,152.463324358156
13-Sep-2020 01:50:23,152.463142588897
13-Sep-2020 01:50:24,152.463029725632
13-Sep-2020 01:50:25,152.462744597382
13-Sep-2020 01:50:26,152.462566392226
13-Sep-2020 01:50:27,152.462017520345
13-Sep-2020 01:50:28,152.461178619573
13-Sep-2020 01:50:29,152.459856337315
13-Sep-2020 01:50:30,152.458483118083
13-Sep-2020 01:50:31,152.457917613721
13-Sep-2020 01:50:32,152.457549323065
13-Sep-2020 01:50:33,152.4571703401
13-Sep-2020 01:50:34,152.455085339774
13-Sep-2020 01:50:35,152.451551531529
13-Sep-2020 01:50:36,152.449802002409
13-Sep-2020 01:50:37,152.44914086128
13-Sep-2020 01:50:38,152.444037808132
13-Sep-2020 01:50:39,152.439247653537
13-Sep-2020 01:50:40,152.438777785942
13-Sep-2020 01:50:41,152.43848463846
13-Sep-2020 01:50:42,152.436359838983
13-Sep-2020 01:50:43,152.434066635633
13-Sep-2020 01:50:44,152.433465787248
13-Sep-2020 01:50:45,152.433036461326
13-Sep-2020 01:50:46,152.43155076494
13-Sep-2020 01:50:47,152.429917663189
13-Sep-2020 01:50:48,152.42785190902
13-Sep-2020 01:50:49,152.425673053978
13-Sep-2020 01:50:50,152.424964510278
13-Sep-2020 01:50:51,152.4244572196
13-Sep-2020 01:50:52,152.423665097681
13-Sep-2020 01:50:53,152.422507476987
13-Sep-2020 01:50:54,152.42197981152
13-Sep-2020 01:50:55,152.419822370798
13-Sep-2020 01:50:56,152.417464716583
13-Sep-2020 01:50:57,152.414779610394
13-Sep-2020 01:50:58,152.411359140629
13-Sep-2020 01:50:59,152.409546794191
13-Sep-2020 01:51:00,152.408445486327
13-Sep-2020 01:51:01,152.407610149658
13-Sep-2020 01:51:02,152.406933861091
13-Sep-2020 01:51:03,152.406300787274
13-Sep-2020 01:51:04,152.40570825513
13-Sep-2020 01:51:05,152.405433819189
13-Sep-2020 01:51:06,152.403350600915
13-Sep-2020 01:51:07,152.399262129122
13-Sep-2020 01:51:08,152.39667993641
13-Sep-2020 01:51:09,152.396335851955
13-Sep-2020 01:51:10,152.396055178834
13-Sep-2020 01:51:11,152.395791138194
13-Sep-2020 01:51:12,152.393402298077
13-Sep-2020 01:51:13,152.390913663073
13-Sep-2020 01:51:14,152.390383502733
13-Sep-2020 01:51:15,152.389111117919
13-Sep-2020 01:51:16,152.387229568479
13-Sep-2020 01:51:17,152.386073611034
13-Sep-2020 01:51:18,152.385494592781
13-Sep-2020 01:51:19,152.384223396001
13-Sep-2020 01:51:20,152.382532080566
13-Sep-2020 01:51:21,152.381541259898
13-Sep-2020 01:51:22,152.379761584406
13-Sep-2020 01:51:23,152.377699156733
13-Sep-2020 01:51:24,152.377100387408
13-Sep-2020 01:51:25,152.376884165152
13-Sep-2020 01:51:26,152.376759421543
13-Sep-2020 01:51:27,152.375495352969
13-Sep-2020 01:51:28,152.373283232965
13-Sep-2020 01:51:29,152.371927685745
13-Sep-2020 01:51:30,152.369424497319
13-Sep-2020 01:51:31,152.367170796112
13-Sep-2020 01:51:32,152.367054368743
13-Sep-2020 01:51:33,152.365991077979
13-Sep-2020 01:51:34,152.364938479523
13-Sep-2020 01:51:35,152.364122299909
13-Sep-2020 01:51:36,152.363301665165
13-Sep-2020 01:51:37,152.362794374487
13-Sep-2020 01:51:38,152.362247581667
13-Sep-2020 01:51:39,152.360823128453
13-Sep-2020 01:51:40,152.359378478654
13-Sep-2020 01:51:41,152.359250170942
13-Sep-2020 01:51:42,152.358762334327
13-Sep-2020 01:51:43,152.35811544961
13-Sep-2020 01:51:44,152.357918978426
13-Sep-2020 01:51:45,152.357590486922
13-Sep-2020 01:51:46,152.355394999399
13-Sep-2020 01:51:47,152.353337769376
13-Sep-2020 01:51:48,152.353088282158
13-Sep-2020 01:51:49,152.35285022977
13-Sep-2020 01:51:50,152.352600742552
13-Sep-2020 01:51:51,152.350754537135
13-Sep-2020 01:51:52,152.348574642563
13-Sep-2020 01:51:53,152.347824101847
13-Sep-2020 01:51:54,152.347384380625
13-Sep-2020 01:51:55,152.347234688294
13-Sep-2020 01:51:56,152.347215976752
13-Sep-2020 01:51:57,152.345647949584
13-Sep-2020 01:51:58,152.343812139468
13-Sep-2020 01:51:59,152.343511091558
13-Sep-2020 01:52:00,152.343311501783
13-Sep-2020 01:52:01,152.341841903262
13-Sep-2020 01:52:02,152.340475544929
13-Sep-2020 01:52:03,152.340400698763
13-Sep-2020 01:52:04,152.339313766115
13-Sep-2020 01:52:05,152.337329006189
13-Sep-2020 01:52:06,152.334052407386
13-Sep-2020 01:52:07,152.330446277549
13-Sep-2020 01:52:08,152.328874508072
13-Sep-2020 01:52:09,152.328349396879
13-Sep-2020 01:52:10,152.328092781454
13-Sep-2020 01:52:11,152.327491873668
13-Sep-2020 01:52:12,152.32581912127
13-Sep-2020 01:52:13,152.324608276636
13-Sep-2020 01:52:14,152.324333840695
13-Sep-2020 01:52:15,152.324109302199
13-Sep-2020 01:52:16,152.322626932309
13-Sep-2020 01:52:17,152.321075953434
13-Sep-2020 01:52:18,152.320916905332
13-Sep-2020 01:52:19,152.320514607192
13-Sep-2020 01:52:20,152.319594623074
13-Sep-2020 01:52:21,152.317010559208
13-Sep-2020 01:52:22,152.312484148244
13-Sep-2020 01:52:23,152.309841009369
13-Sep-2020 01:52:24,152.309723393966
13-Sep-2020 01:52:25,152.309652111904
13-Sep-2020 01:52:26,152.309540911887
13-Sep-2020 01:52:27,152.309321363134
13-Sep-2020 01:52:28,152.307337939747
13-Sep-2020 01:52:29,152.305221664416
13-Sep-2020 01:52:30,152.304236902724
13-Sep-2020 01:52:31,152.301732674768
13-Sep-2020 01:52:32,152.298856443549
13-Sep-2020 01:52:33,152.296494631214
13-Sep-2020 01:52:34,152.294429678968
13-Sep-2020 01:52:35,152.292042917911
13-Sep-2020 01:52:36,152.289900446422
13-Sep-2020 01:52:37,152.288004343562
13-Sep-2020 01:52:38,152.285978150937
13-Sep-2020 01:52:39,152.284517611179
13-Sep-2020 01:52:40,152.283484466786
13-Sep-2020 01:52:41,152.283054101334
13-Sep-2020 01:52:42,152.28117893758
13-Sep-2020 01:52:43,152.279079235328
13-Sep-2020 01:52:44,152.278334783289
13-Sep-2020 01:52:45,152.277749379351
13-Sep-2020 01:52:46,152.277028985008
13-Sep-2020 01:52:47,152.276231873345
13-Sep-2020 01:52:48,152.275700465569
13-Sep-2020 01:52:49,152.274356442282
13-Sep-2020 01:52:50,152.272185903481
13-Sep-2020 01:52:51,152.26918136455
13-Sep-2020 01:52:52,152.267111868072
13-Sep-2020 01:52:53,152.266962175741
13-Sep-2020 01:52:54,152.266746993015
13-Sep-2020 01:52:55,152.266470062203
13-Sep-2020 01:52:56,152.264196609924
13-Sep-2020 01:52:57,152.26195683842
13-Sep-2020 01:52:58,152.261835213401
13-Sep-2020 01:52:59,152.261732299923
13-Sep-2020 01:53:00,152.261610674904
13-Sep-2020 01:53:01,152.261268521005
13-Sep-2020 01:53:02,152.260774001696
13-Sep-2020 01:53:03,152.260463924725
13-Sep-2020 01:53:04,152.259222428804
13-Sep-2020 01:53:05,152.25736731313
13-Sep-2020 01:53:06,152.256072058654
13-Sep-2020 01:53:07,152.254730173828
13-Sep-2020 01:53:08,152.253472342435
13-Sep-2020 01:53:09,152.252847436354
13-Sep-2020 01:53:10,152.252448256805
13-Sep-2020 01:53:11,152.250378700926
13-Sep-2020 01:53:12,152.248366170697
13-Sep-2020 01:53:13,152.247782845819
13-Sep-2020 01:53:14,152.246576159305
13-Sep-2020 01:53:15,152.245582368552
13-Sep-2020 01:53:16,152.245387768521
13-Sep-2020 01:53:17,152.244468823933
13-Sep-2020 01:53:18,152.243275443405
13-Sep-2020 01:53:19,152.242799041621
13-Sep-2020 01:53:20,152.242490152684
13-Sep-2020 01:53:21,152.240671272057
13-Sep-2020 01:53:22,152.23849360505
13-Sep-2020 01:53:23,152.23688025437
13-Sep-2020 01:53:24,152.235732613165
13-Sep-2020 01:53:25,152.235442584274
13-Sep-2020 01:53:26,152.234768968784
13-Sep-2020 01:53:27,152.23377829662
13-Sep-2020 01:53:28,152.231720027068
13-Sep-2020 01:53:29,152.230147218061
13-Sep-2020 01:53:30,152.229949410338
13-Sep-2020 01:53:31,152.229659381447
13-Sep-2020 01:53:32,152.22932391024
13-Sep-2020 01:53:33,152.229007893097
13-Sep-2020 01:53:34,152.22878855225
13-Sep-2020 01:53:35,152.228610584701
13-Sep-2020 01:53:36,152.226500338645
13-Sep-2020 01:53:37,152.224349758821
13-Sep-2020 01:53:38,152.224084054934
13-Sep-2020 01:53:39,152.223875109388
13-Sep-2020 01:53:40,152.223701092053
13-Sep-2020 01:53:41,152.223652234139
13-Sep-2020 01:53:42,152.223596099515
13-Sep-2020 01:53:43,152.221625982113
13-Sep-2020 01:53:44,152.219599937993
13-Sep-2020 01:53:45,152.219274772985
13-Sep-2020 01:53:46,152.219036720597
13-Sep-2020 01:53:47,152.218911976988
13-Sep-2020 01:53:48,152.218563140395
13-Sep-2020 01:53:49,152.218281427744
13-Sep-2020 01:53:50,152.217885812298
13-Sep-2020 01:53:51,152.215947088704
13-Sep-2020 01:53:52,152.214185233728
13-Sep-2020 01:53:53,152.214000197374
13-Sep-2020 01:53:54,152.213690417411
13-Sep-2020 01:53:55,152.212607821088
13-Sep-2020 01:53:56,152.211503840146
13-Sep-2020 01:53:57,152.211130678549
13-Sep-2020 01:53:58,152.210615071631
13-Sep-2020 01:53:59,152.209960583494
13-Sep-2020 01:54:00,152.209602985148
13-Sep-2020 01:54:01,152.209436660336
13-Sep-2020 01:54:02,152.208738096124
13-Sep-2020 01:54:03,152.207730791479
13-Sep-2020 01:54:04,152.207422051046
13-Sep-2020 01:54:05,152.207422051046
13-Sep-2020 01:54:06,152.20625881689
13-Sep-2020 01:54:07,152.204974403227
13-Sep-2020 01:54:08,152.2046001724
13-Sep-2020 01:54:09,152.203461441452
13-Sep-2020 01:54:10,152.202285732935
13-Sep-2020 01:54:11,152.201183831053
13-Sep-2020 01:54:12,152.200288795657
13-Sep-2020 01:54:13,152.200039308439
13-Sep-2020 01:54:14,152.19978982122
13-Sep-2020 01:54:15,152.199596171617
13-Sep-2020 01:54:16,152.198897607405
13-Sep-2020 01:54:17,152.198234684225
13-Sep-2020 01:54:18,152.197271039843
13-Sep-2020 01:54:19,152.195848962698
13-Sep-2020 01:54:20,152.194214375904
13-Sep-2020 01:54:21,152.192586471803
13-Sep-2020 01:54:22,152.191882115924
13-Sep-2020 01:54:23,152.191470462013
13-Sep-2020 01:54:24,152.190939262144
13-Sep-2020 01:54:25,152.190334255639
13-Sep-2020 01:54:26,152.188147084357
13-Sep-2020 01:54:27,152.183618891341
13-Sep-2020 01:54:28,152.180967050114
13-Sep-2020 01:54:29,152.180947091137
13-Sep-2020 01:54:30,152.180773073802
13-Sep-2020 01:54:31,152.180612154546
13-Sep-2020 01:54:32,152.180602175057
13-Sep-2020 01:54:33,152.178253876613
13-Sep-2020 01:54:34,152.175825534353
13-Sep-2020 01:54:35,152.175610351627
13-Sep-2020 01:54:36,152.175350469108
13-Sep-2020 01:54:37,152.175060440216
13-Sep-2020 01:54:38,152.171775228164
13-Sep-2020 01:54:39,152.168649064214
13-Sep-2020 01:54:40,152.167636858927
13-Sep-2020 01:54:41,152.166624653641
13-Sep-2020 01:54:42,152.166400115144
13-Sep-2020 01:54:43,152.165720262474
13-Sep-2020 01:54:44,152.1652649483
13-Sep-2020 01:54:45,152.16485329439
13-Sep-2020 01:54:46,152.163345975778
13-Sep-2020 01:54:47,152.162199225598
13-Sep-2020 01:54:48,152.162116063192
13-Sep-2020 01:54:49,152.161110986112
13-Sep-2020 01:54:50,152.15973880641
13-Sep-2020 01:54:51,152.159319667883
13-Sep-2020 01:54:52,152.15820529164
13-Sep-2020 01:54:53,152.156936233322
13-Sep-2020 01:54:54,152.155493365575
13-Sep-2020 01:54:55,152.154150292716
13-Sep-2020 01:54:56,152.153514100309
13-Sep-2020 01:54:57,152.152703266849
13-Sep-2020 01:54:58,152.152362300983
13-Sep-2020 01:54:59,152.151541488034
13-Sep-2020 01:55:00,152.148671553397
13-Sep-2020 01:55:01,152.145315237488
13-Sep-2020 01:55:02,152.143745339166
13-Sep-2020 01:55:03,152.143024202301
13-Sep-2020 01:55:04,152.142169084859
13-Sep-2020 01:55:05,152.140214768314
13-Sep-2020 01:55:06,152.138605575755
13-Sep-2020 01:55:07,152.138391432559
13-Sep-2020 01:55:08,152.138260035957
13-Sep-2020 01:55:09,152.138187862869
13-Sep-2020 01:55:10,152.138142123546
13-Sep-2020 01:55:11,152.137905556201
13-Sep-2020 01:55:12,152.136151661055
13-Sep-2020 01:55:13,152.133863655355
13-Sep-2020 01:55:14,152.132879428278
13-Sep-2020 01:55:15,152.132519750872
13-Sep-2020 01:55:16,152.131166282711
13-Sep-2020 01:55:17,152.129155831542
13-Sep-2020 01:55:18,152.128211938232
13-Sep-2020 01:55:19,152.127752465938
13-Sep-2020 01:55:20,152.127205673118
13-Sep-2020 01:55:21,152.126943711538
13-Sep-2020 01:55:22,152.126315538363
13-Sep-2020 01:55:23,152.12505770697
13-Sep-2020 01:55:24,152.123337581701
13-Sep-2020 01:55:25,152.121485554916
13-Sep-2020 01:55:26,152.120114414744
13-Sep-2020 01:55:27,152.119292176154
13-Sep-2020 01:55:28,152.119079518001
13-Sep-2020 01:55:29,152.119026056454
13-Sep-2020 01:55:30,152.118723107689
13-Sep-2020 01:55:31,152.117600415205
13-Sep-2020 01:55:32,152.115338397758
13-Sep-2020 01:55:33,152.111912106624
13-Sep-2020 01:55:34,152.109824730229
13-Sep-2020 01:55:35,152.109666721657
13-Sep-2020 01:55:36,152.109417234439
13-Sep-2020 01:55:37,152.109209328423
13-Sep-2020 01:55:38,152.109142798498
13-Sep-2020 01:55:39,152.109067952333
13-Sep-2020 01:55:40,152.10841429582
13-Sep-2020 01:55:41,152.107769193155
13-Sep-2020 01:55:42,152.10767189314
13-Sep-2020 01:55:43,152.107629123903
13-Sep-2020 01:55:44,152.106904987251
13-Sep-2020 01:55:45,152.105977429414
13-Sep-2020 01:55:46,152.105490929338
13-Sep-2020 01:55:47,152.104952452758
13-Sep-2020 01:55:48,152.10458549864
13-Sep-2020 01:55:49,152.103346378789
13-Sep-2020 01:55:50,152.102057361493
13-Sep-2020 01:55:51,152.101907669162
13-Sep-2020 01:55:52,152.100590376648
13-Sep-2020 01:55:53,152.099168299503
13-Sep-2020 01:55:54,152.09729215562
13-Sep-2020 01:55:55,152.095433475842
13-Sep-2020 01:55:56,152.095269527098
13-Sep-2020 01:55:57,152.092906883139
13-Sep-2020 01:55:58,152.090590928931
13-Sep-2020 01:55:59,152.090537704991
13-Sep-2020 01:56:00,152.090264932299
13-Sep-2020 01:56:01,152.08988030617
13-Sep-2020 01:56:02,152.089090263311
13-Sep-2020 01:56:03,152.088173397783
13-Sep-2020 01:56:04,152.087025756578
13-Sep-2020 01:56:05,152.085582888831
13-Sep-2020 01:56:06,152.084737750879
13-Sep-2020 01:56:07,152.084300108716
13-Sep-2020 01:56:08,152.083925877888
13-Sep-2020 01:56:09,152.083438041274
13-Sep-2020 01:56:10,152.082982281587
13-Sep-2020 01:56:11,152.08275774309
13-Sep-2020 01:56:12,152.082276589169
13-Sep-2020 01:56:13,152.081613665988
13-Sep-2020 01:56:14,152.08043617542
13-Sep-2020 01:56:15,152.078105251978
13-Sep-2020 01:56:16,152.075148828439
13-Sep-2020 01:56:17,152.072099144201
13-Sep-2020 01:56:18,152.069904280397
13-Sep-2020 01:56:19,152.068296127367
13-Sep-2020 01:56:20,152.06709276735
13-Sep-2020 01:56:21,152.066705022631
13-Sep-2020 01:56:22,152.065651236142
13-Sep-2020 01:56:23,152.064516663315
13-Sep-2020 01:56:24,152.063523615083
13-Sep-2020 01:56:25,152.062495965349
13-Sep-2020 01:56:26,152.062280782623
13-Sep-2020 01:56:27,152.060143508785
13-Sep-2020 01:56:28,152.057623687878
13-Sep-2020 01:56:29,152.055014764393
13-Sep-2020 01:56:30,152.052744430705
13-Sep-2020 01:56:31,152.052471776816
13-Sep-2020 01:56:32,152.052262207552
13-Sep-2020 01:56:33,152.052075092139
13-Sep-2020 01:56:34,152.049706626811
13-Sep-2020 01:56:35,152.047344814476
13-Sep-2020 01:56:36,152.047062062295
13-Sep-2020 01:56:37,152.046870788761
13-Sep-2020 01:56:38,152.046803219306
13-Sep-2020 01:56:39,152.043090611887
13-Sep-2020 01:56:40,152.039357659381
13-Sep-2020 01:56:41,152.039126705498
13-Sep-2020 01:56:42,152.037508157168
13-Sep-2020 01:56:43,152.036099178102
13-Sep-2020 01:56:44,152.036033687707
13-Sep-2020 01:56:45,152.035846572293
13-Sep-2020 01:56:46,152.03463299518
13-Sep-2020 01:56:47,152.033455504611
13-Sep-2020 01:56:48,152.033327196899
13-Sep-2020 01:56:49,152.03194681976
13-Sep-2020 01:56:50,152.030407127212
13-Sep-2020 01:56:51,152.030064706005
13-Sep-2020 01:56:52,152.029158235777
13-Sep-2020 01:56:53,152.028300623464
13-Sep-2020 01:56:54,152.028167563614
13-Sep-2020 01:56:55,152.027959657598
13-Sep-2020 01:56:56,152.02774818748
13-Sep-2020 01:56:57,152.027136349777
13-Sep-2020 01:56:58,152.026029695758
13-Sep-2020 01:56:59,152.025386820657
13-Sep-2020 01:57:00,152.02528390718
13-Sep-2020 01:57:01,152.024235021332
13-Sep-2020 01:57:02,152.02253414222
13-Sep-2020 01:57:03,152.02167044123
13-Sep-2020 01:57:04,152.021415964267
13-Sep-2020 01:57:05,152.020877339183
13-Sep-2020 01:57:06,152.020128877528
13-Sep-2020 01:57:07,152.019452143447
13-Sep-2020 01:57:08,152.018736946754
13-Sep-2020 01:57:09,152.018246288558
13-Sep-2020 01:57:10,152.017786400452
13-Sep-2020 01:57:11,152.016380955788
13-Sep-2020 01:57:12,152.014936424792
13-Sep-2020 01:57:13,152.014608972818
13-Sep-2020 01:57:14,152.01436572278
13-Sep-2020 01:57:15,152.014011243024
13-Sep-2020 01:57:16,152.011634877268
13-Sep-2020 01:57:17,152.00923564185
13-Sep-2020 01:57:18,152.009073475158
13-Sep-2020 01:57:19,152.009073475158
13-Sep-2020 01:57:20,152.008936257188
13-Sep-2020 01:57:21,152.008531731483
13-Sep-2020 01:57:22,152.00646098757
13-Sep-2020 01:57:23,152.00437999686
13-Sep-2020 01:57:24,152.004018240393
13-Sep-2020 01:57:25,152.003351307596
13-Sep-2020 01:57:26,152.002383653599
13-Sep-2020 01:57:27,152.00041225906
13-Sep-2020 01:57:28,151.998601249161
13-Sep-2020 01:57:29,151.997525335532
13-Sep-2020 01:57:30,151.994512777368
13-Sep-2020 01:57:31,151.991690007696
13-Sep-2020 01:57:32,151.990724284254
13-Sep-2020 01:57:33,151.990420147455
13-Sep-2020 01:57:34,151.99029659188
13-Sep-2020 01:57:35,151.990171848271
13-Sep-2020 01:57:36,151.990137395274
13-Sep-2020 01:57:37,151.990012651664
13-Sep-2020 01:57:38,151.989921173018
13-Sep-2020 01:57:39,151.988844219858
13-Sep-2020 01:57:40,151.987570795513
13-Sep-2020 01:57:41,151.986468893632
13-Sep-2020 01:57:42,151.985289026994
13-Sep-2020 01:57:43,151.984815001279
13-Sep-2020 01:57:44,151.983960923368
13-Sep-2020 01:57:45,151.983254042915
13-Sep-2020 01:57:46,151.982696438982
13-Sep-2020 01:57:47,151.982060246575
13-Sep-2020 01:57:48,151.981919910014
13-Sep-2020 01:57:49,151.98145835866
13-Sep-2020 01:57:50,151.9798905988
13-Sep-2020 01:57:51,151.978432880623
13-Sep-2020 01:57:52,151.978090726723
13-Sep-2020 01:57:53,151.978080034414
13-Sep-2020 01:57:54,151.977529380482
13-Sep-2020 01:57:55,151.97687714961
13-Sep-2020 01:57:56,151.976755524591
13-Sep-2020 01:57:57,151.976540341865
13-Sep-2020 01:57:58,151.97633451491
13-Sep-2020 01:57:59,151.976222245662
13-Sep-2020 01:58:00,151.976088146282
13-Sep-2020 01:58:01,151.975816828932
13-Sep-2020 01:58:02,151.975334486976
13-Sep-2020 01:58:03,151.973506102075
13-Sep-2020 01:58:04,151.971643264176
13-Sep-2020 01:58:05,151.971179485258
13-Sep-2020 01:58:06,151.970823965972
13-Sep-2020 01:58:07,151.968541157922
13-Sep-2020 01:58:08,151.966405369127
13-Sep-2020 01:58:09,151.966199542171
13-Sep-2020 01:58:10,151.96594960944
13-Sep-2020 01:58:11,151.965822638266
13-Sep-2020 01:58:12,151.963266433807
13-Sep-2020 01:58:13,151.960781065897
13-Sep-2020 01:58:14,151.960756117175
13-Sep-2020 01:58:15,151.960543013509
13-Sep-2020 01:58:16,151.960298723941
13-Sep-2020 01:58:17,151.960111608527
13-Sep-2020 01:58:18,151.95961575268
13-Sep-2020 01:58:19,151.95812818514
13-Sep-2020 01:58:20,151.956032492505
13-Sep-2020 01:58:21,151.954204107603
13-Sep-2020 01:58:22,151.951425443707
13-Sep-2020 01:58:23,151.949008981791
13-Sep-2020 01:58:24,151.948216414359
13-Sep-2020 01:58:25,151.947778029675
13-Sep-2020 01:58:26,151.947574875798
13-Sep-2020 01:58:27,151.947425183466
13-Sep-2020 01:58:28,151.946278433287
13-Sep-2020 01:58:29,151.944983327315
13-Sep-2020 01:58:30,151.9446371638
13-Sep-2020 01:58:31,151.944478115698
13-Sep-2020 01:58:32,151.943375174286
13-Sep-2020 01:58:33,151.942188327947
13-Sep-2020 01:58:34,151.941905575766
13-Sep-2020 01:58:35,151.941542037247
13-Sep-2020 01:58:36,151.940695443952
13-Sep-2020 01:58:37,151.939820813046
13-Sep-2020 01:58:38,151.939581305317
13-Sep-2020 01:58:39,151.939461551452
13-Sep-2020 01:58:40,151.939295018734
13-Sep-2020 01:58:41,151.93911725909
13-Sep-2020 01:58:42,151.938958210989
13-Sep-2020 01:58:43,151.937938431983
13-Sep-2020 01:58:44,151.936475189446
13-Sep-2020 01:58:45,151.93556634315
13-Sep-2020 01:58:46,151.934325767956
13-Sep-2020 01:58:47,151.933380092595
13-Sep-2020 01:58:48,151.932539944387
13-Sep-2020 01:58:49,151.930545234673
13-Sep-2020 01:58:50,151.929248257547
13-Sep-2020 01:58:51,151.929009017125
13-Sep-2020 01:58:52,151.928694930538
13-Sep-2020 01:58:53,151.928359162323
13-Sep-2020 01:58:54,151.928097200743
13-Sep-2020 01:58:55,151.92615951668
13-Sep-2020 01:58:56,151.923979622108
13-Sep-2020 01:58:57,151.923522228874
13-Sep-2020 01:58:58,151.923229081392
13-Sep-2020 01:58:59,151.922863166805
13-Sep-2020 01:59:00,151.920838162215
13-Sep-2020 01:59:01,151.918944554226
13-Sep-2020 01:59:02,151.918653485805
13-Sep-2020 01:59:03,151.918393187474
13-Sep-2020 01:59:04,151.918233099842
13-Sep-2020 01:59:05,151.917457313396
13-Sep-2020 01:59:06,151.916315909371
13-Sep-2020 01:59:07,151.91591494777
13-Sep-2020 01:59:08,151.914258976357
13-Sep-2020 01:59:09,151.91193339907
13-Sep-2020 01:59:10,151.911263793196
13-Sep-2020 01:59:11,151.911049947009
13-Sep-2020 01:59:12,151.910750562347
13-Sep-2020 01:59:13,151.91036563921
13-Sep-2020 01:59:14,151.910044869929
13-Sep-2020 01:59:15,151.908319398505
13-Sep-2020 01:59:16,151.90571047502
13-Sep-2020 01:59:17,151.903334109264
13-Sep-2020 01:59:18,151.901765903891
13-Sep-2020 01:59:19,151.901669227594
13-Sep-2020 01:59:20,151.901669227594
13-Sep-2020 01:59:21,151.901532009623
13-Sep-2020 01:59:22,151.900725334283
13-Sep-2020 01:59:23,151.89973985977
13-Sep-2020 01:59:24,151.899423842627
13-Sep-2020 01:59:25,151.899195740027
13-Sep-2020 01:59:26,151.898888039124
13-Sep-2020 01:59:27,151.898577962153
13-Sep-2020 01:59:28,151.898347483484
13-Sep-2020 01:59:29,151.897616396831
13-Sep-2020 01:59:30,151.896323963937
13-Sep-2020 01:59:31,151.895612925364
13-Sep-2020 01:59:32,151.894890451961
13-Sep-2020 01:59:33,151.894101448632
13-Sep-2020 01:59:34,151.892709517859
13-Sep-2020 01:59:35,151.891533809342
13-Sep-2020 01:59:36,151.89124378045
13-Sep-2020 01:59:37,151.890257266407
13-Sep-2020 01:59:38,151.888981139285
13-Sep-2020 01:59:39,151.887525797177
13-Sep-2020 01:59:40,151.886361404687
13-Sep-2020 01:59:41,151.885784019981
13-Sep-2020 01:59:42,151.885455231468
13-Sep-2020 01:59:43,151.8831510388
13-Sep-2020 01:59:44,151.880749724322
13-Sep-2020 01:59:45,151.880437865299
13-Sep-2020 01:59:46,151.880238275524
13-Sep-2020 01:59:47,151.880166547949
13-Sep-2020 01:59:48,151.880072990242
13-Sep-2020 01:59:49,151.879979432535
13-Sep-2020 01:59:50,151.877935716403
13-Sep-2020 01:59:51,151.875639394463
13-Sep-2020 01:59:52,151.875100917883
13-Sep-2020 01:59:53,151.87464664324
13-Sep-2020 01:59:54,151.873729777712
13-Sep-2020 01:59:55,151.872287117871
13-Sep-2020 01:59:56,151.869838579026
13-Sep-2020 01:59:57,151.868131017221
13-Sep-2020 01:59:58,151.867724709465
13-Sep-2020 01:59:59,151.866618055446
13-Sep-2020 02:00:00,151.865805439934
13-Sep-2020 02:00:01,151.86548110655
13-Sep-2020 02:00:02,151.864480039086
13-Sep-2020 02:00:03,151.86287441063
13-Sep-2020 02:00:04,151.861737016221
13-Sep-2020 02:00:05,151.861352093084
13-Sep-2020 02:00:06,151.861277246918
13-Sep-2020 02:00:07,151.861266554609
13-Sep-2020 02:00:08,151.859849823618
13-Sep-2020 02:00:09,151.858264688755
13-Sep-2020 02:00:10,151.857129521911
13-Sep-2020 02:00:11,151.856137810217
13-Sep-2020 02:00:12,151.856059399948
13-Sep-2020 02:00:13,151.855343015221
13-Sep-2020 02:00:14,151.85468009204
13-Sep-2020 02:00:15,151.854303722751
13-Sep-2020 02:00:16,151.853672876498
13-Sep-2020 02:00:17,151.853409043765
13-Sep-2020 02:00:18,151.853175149497
13-Sep-2020 02:00:19,151.852452676094
13-Sep-2020 02:00:20,151.850655031582
13-Sep-2020 02:00:21,151.84931255274
13-Sep-2020 02:00:22,151.849237706574
13-Sep-2020 02:00:23,151.848570773777
13-Sep-2020 02:00:24,151.84781429289
13-Sep-2020 02:00:25,151.847561687081
13-Sep-2020 02:00:26,151.846989945539
13-Sep-2020 02:00:27,151.846211545417
13-Sep-2020 02:00:28,151.8446314597
13-Sep-2020 02:00:29,151.843258032562
13-Sep-2020 02:00:30,151.843012109447
13-Sep-2020 02:00:31,151.842833013265
13-Sep-2020 02:00:32,151.84274747479
13-Sep-2020 02:00:33,151.842552340144
13-Sep-2020 02:00:34,151.839648784135
13-Sep-2020 02:00:35,151.836798392663
13-Sep-2020 02:00:36,151.83662790973
13-Sep-2020 02:00:37,151.834267136925
13-Sep-2020 02:00:38,151.831862703857
13-Sep-2020 02:00:39,151.831750434609
13-Sep-2020 02:00:40,151.831251905685
13-Sep-2020 02:00:41,151.8299701651
13-Sep-2020 02:00:42,151.8289886111
13-Sep-2020 02:00:43,151.828473004182
13-Sep-2020 02:00:44,151.828137028061
13-Sep-2020 02:00:45,151.827398961706
13-Sep-2020 02:00:46,151.826529914561
13-Sep-2020 02:00:47,151.825441972084
13-Sep-2020 02:00:48,151.824442241158
13-Sep-2020 02:00:49,151.824027023145
13-Sep-2020 02:00:50,151.822444561359
13-Sep-2020 02:00:51,151.820953875228
13-Sep-2020 02:00:52,151.820663846337
13-Sep-2020 02:00:53,151.820654490566
13-Sep-2020 02:00:54,151.819918057758
13-Sep-2020 02:00:55,151.819117471095
13-Sep-2020 02:00:56,151.818892932598
13-Sep-2020 02:00:57,151.818619684692
13-Sep-2020 02:00:58,151.818502069289
13-Sep-2020 02:00:59,151.818260898311
13-Sep-2020 02:01:00,151.817691829846
13-Sep-2020 02:01:01,151.816482648461
13-Sep-2020 02:01:02,151.815463908985
13-Sep-2020 02:01:03,151.815237499334
13-Sep-2020 02:01:04,151.815069095462
13-Sep-2020 02:01:05,151.814309198975
13-Sep-2020 02:01:06,151.813508760816
13-Sep-2020 02:01:07,151.813149974435
13-Sep-2020 02:01:08,151.812894547045
13-Sep-2020 02:01:09,151.812787623951
13-Sep-2020 02:01:10,151.811991046903
13-Sep-2020 02:01:11,151.811205162165
13-Sep-2020 02:01:12,151.810849642879
13-Sep-2020 02:01:13,151.810540902446
13-Sep-2020 02:01:14,151.810363142803
13-Sep-2020 02:01:15,151.80952008391
13-Sep-2020 02:01:16,151.808718606221
13-Sep-2020 02:01:17,151.808336059153
13-Sep-2020 02:01:18,151.808061623212
13-Sep-2020 02:01:19,151.80587445193
13-Sep-2020 02:01:20,151.80345442591
13-Sep-2020 02:01:21,151.801728211965
13-Sep-2020 02:01:22,151.799994275797
13-Sep-2020 02:01:23,151.799304621843
13-Sep-2020 02:01:24,151.798851386729
13-Sep-2020 02:01:25,151.798672587556
13-Sep-2020 02:01:26,151.796483753026
13-Sep-2020 02:01:27,151.794304897984
13-Sep-2020 02:01:28,151.79414023642
13-Sep-2020 02:01:29,151.794130880649
13-Sep-2020 02:01:30,151.794088111412
13-Sep-2020 02:01:31,151.793966486393
13-Sep-2020 02:01:32,151.791165101339
13-Sep-2020 02:01:33,151.785158696554
13-Sep-2020 02:01:34,151.781544695989
13-Sep-2020 02:01:35,151.780505165912
13-Sep-2020 02:01:36,151.779570182859
13-Sep-2020 02:01:37,151.778925674212
13-Sep-2020 02:01:38,151.775715605334
13-Sep-2020 02:01:39,151.772746707433
13-Sep-2020 02:01:40,151.771690544875
13-Sep-2020 02:01:41,151.770372420737
13-Sep-2020 02:01:42,151.769724942004
13-Sep-2020 02:01:43,151.769526540263
13-Sep-2020 02:01:44,151.769483771026
13-Sep-2020 02:01:45,151.76941961717
13-Sep-2020 02:01:46,151.768618763198
13-Sep-2020 02:01:47,151.767573589958
13-Sep-2020 02:01:48,151.766677930843
13-Sep-2020 02:01:49,151.764964488268
13-Sep-2020 02:01:50,151.76352815471
13-Sep-2020 02:01:51,151.763111154645
13-Sep-2020 02:01:52,151.762417491075
13-Sep-2020 02:01:53,151.761759914049
13-Sep-2020 02:01:54,151.761628933259
13-Sep-2020 02:01:55,151.761150749423
13-Sep-2020 02:01:56,151.760708949141
13-Sep-2020 02:01:57,151.75853944987
13-Sep-2020 02:01:58,151.756361634358
13-Sep-2020 02:01:59,151.754144316704
13-Sep-2020 02:02:00,151.751731567395
13-Sep-2020 02:02:01,151.751452973334
13-Sep-2020 02:02:02,151.751436340853
13-Sep-2020 02:02:03,151.751420896406
13-Sep-2020 02:02:04,151.751354366481
13-Sep-2020 02:02:05,151.751064604898
13-Sep-2020 02:02:06,151.75083175016
13-Sep-2020 02:02:07,151.750816780927
13-Sep-2020 02:02:08,151.750682681547
13-Sep-2020 02:02:09,151.750523633445
13-Sep-2020 02:02:10,151.748528775228
13-Sep-2020 02:02:11,151.746554707611
13-Sep-2020 02:02:12,151.746448259731
13-Sep-2020 02:02:13,151.745539413435
13-Sep-2020 02:02:14,151.743242467777
13-Sep-2020 02:02:15,151.74168970685
13-Sep-2020 02:02:16,151.741257262338
13-Sep-2020 02:02:17,151.740771801792
13-Sep-2020 02:02:18,151.739645545206
13-Sep-2020 02:02:19,151.737694347251
13-Sep-2020 02:02:20,151.735829875806
13-Sep-2020 02:02:21,151.733938525083
13-Sep-2020 02:02:22,151.732798457597
13-Sep-2020 02:02:23,151.732411158391
13-Sep-2020 02:02:24,151.731909807885
13-Sep-2020 02:02:25,151.730544904894
13-Sep-2020 02:02:26,151.729351524365
13-Sep-2020 02:02:27,151.72913634164
13-Sep-2020 02:02:28,151.729024072391
13-Sep-2020 02:02:29,151.727890687599
13-Sep-2020 02:02:30,151.726535972002
13-Sep-2020 02:02:31,151.72531170258
13-Sep-2020 02:02:32,151.723689204036
13-Sep-2020 02:02:33,151.722641357718
13-Sep-2020 02:02:34,151.722192280725
13-Sep-2020 02:02:35,151.722046746514
13-Sep-2020 02:02:36,151.72155858319
13-Sep-2020 02:02:37,151.721046540374
13-Sep-2020 02:02:38,151.719843388263
13-Sep-2020 02:02:39,151.718268054684
13-Sep-2020 02:02:40,151.716093506267
13-Sep-2020 02:02:41,151.714322147015
13-Sep-2020 02:02:42,151.714204531612
13-Sep-2020 02:02:43,151.713958608497
13-Sep-2020 02:02:44,151.713023031428
13-Sep-2020 02:02:45,151.710359309857
13-Sep-2020 02:02:46,151.70608060406
13-Sep-2020 02:02:47,151.703593008585
13-Sep-2020 02:02:48,151.702931867456
13-Sep-2020 02:02:49,151.702154298959
13-Sep-2020 02:02:50,151.701226206506
13-Sep-2020 02:02:51,151.699974612293
13-Sep-2020 02:02:52,151.699196212171
13-Sep-2020 02:02:53,151.698805348862
13-Sep-2020 02:02:54,151.69752334097
13-Sep-2020 02:02:55,151.696048990312
13-Sep-2020 02:02:56,151.695610605628
13-Sep-2020 02:02:57,151.695482297915
13-Sep-2020 02:02:58,151.695189328639
13-Sep-2020 02:02:59,151.6948942209
13-Sep-2020 02:03:00,151.694293788328
13-Sep-2020 02:03:01,151.693788160898
13-Sep-2020 02:03:02,151.693555306161
13-Sep-2020 02:03:03,151.692764223772
13-Sep-2020 02:03:04,151.692171691629
13-Sep-2020 02:03:05,151.692050066609
13-Sep-2020 02:03:06,151.691410131894
13-Sep-2020 02:03:07,151.690514650985
13-Sep-2020 02:03:08,151.689975758593
13-Sep-2020 02:03:09,151.68977141668
13-Sep-2020 02:03:10,151.689600339731
13-Sep-2020 02:03:11,151.689441143124
13-Sep-2020 02:03:12,151.689419758506
13-Sep-2020 02:03:13,151.689329467894
13-Sep-2020 02:03:14,151.689233237109
13-Sep-2020 02:03:15,151.688967117409
13-Sep-2020 02:03:16,151.688590510513
13-Sep-2020 02:03:17,151.687923132203
13-Sep-2020 02:03:18,151.687372181263
13-Sep-2020 02:03:19,151.687156998536
13-Sep-2020 02:03:20,151.686866969645
13-Sep-2020 02:03:21,151.68679212348
13-Sep-2020 02:03:22,151.686479640738
13-Sep-2020 02:03:23,151.685224927935
13-Sep-2020 02:03:24,151.684146073921
13-Sep-2020 02:03:25,151.683359357558
13-Sep-2020 02:03:26,151.68240239587
13-Sep-2020 02:03:27,151.681777430388
13-Sep-2020 02:03:28,151.680405250686
13-Sep-2020 02:03:29,151.679189000496
13-Sep-2020 02:03:30,151.679026833804
13-Sep-2020 02:03:31,151.677529910493
13-Sep-2020 02:03:32,151.673862448381
13-Sep-2020 02:03:33,151.670943447924
13-Sep-2020 02:03:34,151.668088601324
13-Sep-2020 02:03:35,151.665982216379
13-Sep-2020 02:03:36,151.665757677883
13-Sep-2020 02:03:37,151.665269395755
13-Sep-2020 02:03:38,151.664877789925
13-Sep-2020 02:03:39,151.664715623232
13-Sep-2020 02:03:40,151.66468131874
13-Sep-2020 02:03:41,151.664668844379
13-Sep-2020 02:03:42,151.662361087608
13-Sep-2020 02:03:43,151.659853741062
13-Sep-2020 02:03:44,151.65915517685
13-Sep-2020 02:03:45,151.657680707389
13-Sep-2020 02:03:46,151.656670284154
13-Sep-2020 02:03:47,151.656640345688
13-Sep-2020 02:03:48,151.656494811477
13-Sep-2020 02:03:49,151.655407670922
13-Sep-2020 02:03:50,151.654458579962
13-Sep-2020 02:03:51,151.654355666484
13-Sep-2020 02:03:52,151.654177906841
13-Sep-2020 02:03:53,151.654000147198
13-Sep-2020 02:03:54,151.653535031741
13-Sep-2020 02:03:55,151.652964329728
13-Sep-2020 02:03:56,151.652107162927
13-Sep-2020 02:03:57,151.651358701272
13-Sep-2020 02:03:58,151.651229799542
13-Sep-2020 02:03:59,151.651017735407
13-Sep-2020 02:04:00,151.650045774785
13-Sep-2020 02:04:01,151.648850731008
13-Sep-2020 02:04:02,151.647560674182
13-Sep-2020 02:04:03,151.646111153443
13-Sep-2020 02:04:04,151.644865796411
13-Sep-2020 02:04:05,151.64418594374
13-Sep-2020 02:04:06,151.64391462639
13-Sep-2020 02:04:07,151.642067529947
13-Sep-2020 02:04:08,151.640366650835
13-Sep-2020 02:04:09,151.639837381522
13-Sep-2020 02:04:10,151.639302231438
13-Sep-2020 02:04:11,151.639070208325
13-Sep-2020 02:04:12,151.63846208323
13-Sep-2020 02:04:13,151.637467460852
13-Sep-2020 02:04:14,151.636979921246
13-Sep-2020 02:04:15,151.636946656284
13-Sep-2020 02:04:16,151.636838545155
13-Sep-2020 02:04:17,151.636530844252
13-Sep-2020 02:04:18,151.635475869729
13-Sep-2020 02:04:19,151.634226057567
13-Sep-2020 02:04:20,151.633294490114
13-Sep-2020 02:04:21,151.632556720768
13-Sep-2020 02:04:22,151.631898698229
13-Sep-2020 02:04:23,151.630048928709
13-Sep-2020 02:04:24,151.628545768218
13-Sep-2020 02:04:25,151.62827177779
13-Sep-2020 02:04:26,151.628075306606
13-Sep-2020 02:04:27,151.62751208921
13-Sep-2020 02:04:28,151.624845694562
13-Sep-2020 02:04:29,151.622727548077
13-Sep-2020 02:04:30,151.622708836536
13-Sep-2020 02:04:31,151.622441053588
13-Sep-2020 02:04:32,151.622135431745
13-Sep-2020 02:04:33,151.620075498944
13-Sep-2020 02:04:34,151.617713686609
13-Sep-2020 02:04:35,151.617315130778
13-Sep-2020 02:04:36,151.616814968306
13-Sep-2020 02:04:37,151.614960654555
13-Sep-2020 02:04:38,151.612337029144
13-Sep-2020 02:04:39,151.610763121206
13-Sep-2020 02:04:40,151.60932960923
13-Sep-2020 02:04:41,151.607989506456
13-Sep-2020 02:04:42,151.607112143071
13-Sep-2020 02:04:43,151.606369918596
13-Sep-2020 02:04:44,151.60588341852
13-Sep-2020 02:04:45,151.605355753053
13-Sep-2020 02:04:46,151.605026429924
13-Sep-2020 02:04:47,151.604182806716
13-Sep-2020 02:04:48,151.603139950142
13-Sep-2020 02:04:49,151.601910334565
13-Sep-2020 02:04:50,151.600947313902
13-Sep-2020 02:04:51,151.599666612847
13-Sep-2020 02:04:52,151.598367616063
13-Sep-2020 02:04:53,151.598226239972
13-Sep-2020 02:04:54,151.59785082111
13-Sep-2020 02:04:55,151.597187897929
13-Sep-2020 02:04:56,151.595184871975
13-Sep-2020 02:04:57,151.593415294775
13-Sep-2020 02:04:58,151.593155828068
13-Sep-2020 02:04:59,151.592573097208
13-Sep-2020 02:05:00,151.592071627898
13-Sep-2020 02:05:01,151.591526320121
13-Sep-2020 02:05:02,151.590712368071
13-Sep-2020 02:05:03,151.590193791067
13-Sep-2020 02:05:04,151.589885050634
13-Sep-2020 02:05:05,151.589233888993
13-Sep-2020 02:05:06,151.588156104209
13-Sep-2020 02:05:07,151.586873739906
13-Sep-2020 02:05:08,151.585799697431
13-Sep-2020 02:05:09,151.585343492231
13-Sep-2020 02:05:10,151.584721853245
13-Sep-2020 02:05:11,151.584113579646
13-Sep-2020 02:05:12,151.58188170857
13-Sep-2020 02:05:13,151.579694537288
13-Sep-2020 02:05:14,151.579365006254
13-Sep-2020 02:05:15,151.579027604491
13-Sep-2020 02:05:16,151.578861279679
13-Sep-2020 02:05:17,151.576899240911
13-Sep-2020 02:05:18,151.574855940591
13-Sep-2020 02:05:19,151.574502500365
13-Sep-2020 02:05:20,151.573883415653
13-Sep-2020 02:05:21,151.573357413434
13-Sep-2020 02:05:22,151.573068721081
13-Sep-2020 02:05:23,151.570966791265
13-Sep-2020 02:05:24,151.56835786778
13-Sep-2020 02:05:25,151.567217354781
13-Sep-2020 02:05:26,151.566437885429
13-Sep-2020 02:05:27,151.56599831271
13-Sep-2020 02:05:28,151.565659841717
13-Sep-2020 02:05:29,151.565210764724
13-Sep-2020 02:05:30,151.565011174949
13-Sep-2020 02:05:31,151.564604718689
13-Sep-2020 02:05:32,151.563129417604
13-Sep-2020 02:05:33,151.561390283785
13-Sep-2020 02:05:34,151.5606546529
13-Sep-2020 02:05:35,151.560405165682
13-Sep-2020 02:05:36,151.559520377082
13-Sep-2020 02:05:37,151.558140920669
13-Sep-2020 02:05:38,151.556780324303
13-Sep-2020 02:05:39,151.555673224771
13-Sep-2020 02:05:40,151.555202763159
13-Sep-2020 02:05:41,151.554579045113
13-Sep-2020 02:05:42,151.553051381412
13-Sep-2020 02:05:43,151.551984823553
13-Sep-2020 02:05:44,151.551797708139
13-Sep-2020 02:05:45,151.551600197425
13-Sep-2020 02:05:46,151.551114736879
13-Sep-2020 02:05:47,151.550582497479
13-Sep-2020 02:05:48,151.550407856426
13-Sep-2020 02:05:49,151.550170843569
13-Sep-2020 02:05:50,151.54843586787
13-Sep-2020 02:05:51,151.546857861213
13-Sep-2020 02:05:52,151.546792370818
13-Sep-2020 02:05:53,151.546670745799
13-Sep-2020 02:05:54,151.546533527829
13-Sep-2020 02:05:55,151.546066778824
13-Sep-2020 02:05:56,151.545567804387
13-Sep-2020 02:05:57,151.544603120476
13-Sep-2020 02:05:58,151.543617645963
13-Sep-2020 02:05:59,151.54298679971
13-Sep-2020 02:06:00,151.542275761138
13-Sep-2020 02:06:01,151.541551060169
13-Sep-2020 02:06:02,151.538619585352
13-Sep-2020 02:06:03,151.536217855062
13-Sep-2020 02:06:04,151.536180431979
13-Sep-2020 02:06:05,151.536141939666
13-Sep-2020 02:06:06,151.536104516583
13-Sep-2020 02:06:07,151.536095606325
13-Sep-2020 02:06:08,151.535900174671
13-Sep-2020 02:06:09,151.533672253809
13-Sep-2020 02:06:10,151.531599133827
13-Sep-2020 02:06:11,151.531363368405
13-Sep-2020 02:06:12,151.530957060649
13-Sep-2020 02:06:13,151.530350272093
13-Sep-2020 02:06:14,151.529781797645
13-Sep-2020 02:06:15,151.527740903095
13-Sep-2020 02:06:16,151.525798021381
13-Sep-2020 02:06:17,151.525610905967
13-Sep-2020 02:06:18,151.525395723241
13-Sep-2020 02:06:19,151.524865117389
13-Sep-2020 02:06:20,151.524255655755
13-Sep-2020 02:06:21,151.523945578784
13-Sep-2020 02:06:22,151.523731732596
13-Sep-2020 02:06:23,151.522939313669
13-Sep-2020 02:06:24,151.522107689608
13-Sep-2020 02:06:25,151.520098723482
13-Sep-2020 02:06:26,151.517947193231
13-Sep-2020 02:06:27,151.516646295591
13-Sep-2020 02:06:28,151.51539128578
13-Sep-2020 02:06:29,151.514967157508
13-Sep-2020 02:06:30,151.514677128617
13-Sep-2020 02:06:31,151.514355913823
13-Sep-2020 02:06:32,151.513249259804
13-Sep-2020 02:06:33,151.512356303467
13-Sep-2020 02:06:34,151.512163841899
13-Sep-2020 02:06:35,151.510820769039
13-Sep-2020 02:06:36,151.508905657629
13-Sep-2020 02:06:37,151.50722910352
13-Sep-2020 02:06:38,151.506139676
13-Sep-2020 02:06:39,151.505243393167
13-Sep-2020 02:06:40,151.504214258391
13-Sep-2020 02:06:41,151.503356646077
13-Sep-2020 02:06:42,151.502614421602
13-Sep-2020 02:06:43,151.501828536864
13-Sep-2020 02:06:44,151.50096780596
13-Sep-2020 02:06:45,151.49988877374
13-Sep-2020 02:06:46,151.499056555661
13-Sep-2020 02:06:47,151.498936267181
13-Sep-2020 02:06:48,151.498625002175
13-Sep-2020 02:06:49,151.49826814635
13-Sep-2020 02:06:50,151.496089291308
13-Sep-2020 02:06:51,151.494061762145
13-Sep-2020 02:06:52,151.493836035614
13-Sep-2020 02:06:53,151.493487199021
13-Sep-2020 02:06:54,151.492949910475
13-Sep-2020 02:06:55,151.490685813968
13-Sep-2020 02:06:56,151.488571409791
13-Sep-2020 02:06:57,151.488234602046
13-Sep-2020 02:06:58,151.488112977027
13-Sep-2020 02:06:59,151.487459409617
13-Sep-2020 02:07:00,151.486770201176
13-Sep-2020 02:07:01,151.486138285692
13-Sep-2020 02:07:02,151.484820161555
13-Sep-2020 02:07:03,151.483886247733
13-Sep-2020 02:07:04,151.483040070251
13-Sep-2020 02:07:05,151.480803001525
13-Sep-2020 02:07:06,151.478946400807
13-Sep-2020 02:07:07,151.477312259526
13-Sep-2020 02:07:08,151.475375763496
13-Sep-2020 02:07:09,151.474656408683
13-Sep-2020 02:07:10,151.47453047704
13-Sep-2020 02:07:11,151.474463947115
13-Sep-2020 02:07:12,151.474376032571
13-Sep-2020 02:07:13,151.473646282457
13-Sep-2020 02:07:14,151.472498195739
13-Sep-2020 02:07:15,151.47184329179
13-Sep-2020 02:07:16,151.469345301015
13-Sep-2020 02:07:17,151.466604060202
13-Sep-2020 02:07:18,151.466126915896
13-Sep-2020 02:07:19,151.46550423738
13-Sep-2020 02:07:20,151.464858689202
13-Sep-2020 02:07:21,151.464562631037
13-Sep-2020 02:07:22,151.4634934001
13-Sep-2020 02:07:23,151.461502492096
13-Sep-2020 02:07:24,151.459465607163
13-Sep-2020 02:07:25,151.457679991499
13-Sep-2020 02:07:26,151.456605414408
13-Sep-2020 02:07:27,151.45639156822
13-Sep-2020 02:07:28,151.456038722011
13-Sep-2020 02:07:29,151.455534995437
13-Sep-2020 02:07:30,151.455053841515
13-Sep-2020 02:07:31,151.453006383075
13-Sep-2020 02:07:32,151.451167305865
13-Sep-2020 02:07:33,151.450899730823
13-Sep-2020 02:07:34,151.450685884636
13-Sep-2020 02:07:35,151.450377144203
13-Sep-2020 02:07:36,151.450072413386
13-Sep-2020 02:07:37,151.450024297994
13-Sep-2020 02:07:38,151.449976182602
13-Sep-2020 02:07:39,151.449976182602
13-Sep-2020 02:07:40,151.44997440055
13-Sep-2020 02:07:41,151.447631596765
13-Sep-2020 02:07:42,151.445165831422
13-Sep-2020 02:07:43,151.444843577098
13-Sep-2020 02:07:44,151.443444785427
13-Sep-2020 02:07:45,151.442041419822
13-Sep-2020 02:07:46,151.441186510287
13-Sep-2020 02:07:47,151.440213510135
13-Sep-2020 02:07:48,151.439406834795
13-Sep-2020 02:07:49,151.438342950013
13-Sep-2020 02:07:50,151.437594488358
13-Sep-2020 02:07:51,151.437408442175
13-Sep-2020 02:07:52,151.43731114216
13-Sep-2020 02:07:53,151.436710709587
13-Sep-2020 02:07:54,151.436059547947
13-Sep-2020 02:07:55,151.43386287239
13-Sep-2020 02:07:56,151.43130978652
13-Sep-2020 02:07:57,151.430052103631
13-Sep-2020 02:07:58,151.429134198573
13-Sep-2020 02:07:59,151.428872236994
13-Sep-2020 02:08:00,151.428533558095
13-Sep-2020 02:08:01,151.427459723525
13-Sep-2020 02:08:02,151.426570717403
13-Sep-2020 02:08:03,151.426469734481
13-Sep-2020 02:08:04,151.426378255835
13-Sep-2020 02:08:05,151.426078871172
13-Sep-2020 02:08:06,151.423733691319
13-Sep-2020 02:08:07,151.420536690819
13-Sep-2020 02:08:08,151.418282989612
13-Sep-2020 02:08:09,151.4170902031
13-Sep-2020 02:08:10,151.41695714325
13-Sep-2020 02:08:11,151.416807450919
13-Sep-2020 02:08:12,151.415377057533
13-Sep-2020 02:08:13,151.413522535876
13-Sep-2020 02:08:14,151.412976782585
13-Sep-2020 02:08:15,151.412733532547
13-Sep-2020 02:08:16,151.41250587546
13-Sep-2020 02:08:17,151.41222520234
13-Sep-2020 02:08:18,151.41156406121
13-Sep-2020 02:08:19,151.409711618613
13-Sep-2020 02:08:20,151.408134502982
13-Sep-2020 02:08:21,151.407827099088
13-Sep-2020 02:08:22,151.40726174323
13-Sep-2020 02:08:23,151.406748512381
13-Sep-2020 02:08:24,151.405290883307
13-Sep-2020 02:08:25,151.40341497703
13-Sep-2020 02:08:26,151.402819534202
13-Sep-2020 02:08:27,151.402636576908
13-Sep-2020 02:08:28,151.402013898392
13-Sep-2020 02:08:29,151.401282069218
13-Sep-2020 02:08:30,151.400855713382
13-Sep-2020 02:08:31,151.400531379998
13-Sep-2020 02:08:32,151.400050226077
13-Sep-2020 02:08:33,151.399424013158
13-Sep-2020 02:08:34,151.399079720797
13-Sep-2020 02:08:35,151.398749566044
13-Sep-2020 02:08:36,151.398486772841
13-Sep-2020 02:08:37,151.39834539675
13-Sep-2020 02:08:38,151.398145806975
13-Sep-2020 02:08:39,151.397871371035
13-Sep-2020 02:08:40,151.397480507726
13-Sep-2020 02:08:41,151.397202953196
13-Sep-2020 02:08:42,151.396697741578
13-Sep-2020 02:08:43,151.396164462649
13-Sep-2020 02:08:44,151.396033481859
13-Sep-2020 02:08:45,151.395536289473
13-Sep-2020 02:08:46,151.395039097088
13-Sep-2020 02:08:47,151.39465310472
13-Sep-2020 02:08:48,151.394252143119
13-Sep-2020 02:08:49,151.393966896066
13-Sep-2020 02:08:50,151.393580190877
13-Sep-2020 02:08:51,151.392634218507
13-Sep-2020 02:08:52,151.3916213004
13-Sep-2020 02:08:53,151.390105665547
13-Sep-2020 02:08:54,151.388719942254
13-Sep-2020 02:08:55,151.387509929244
13-Sep-2020 02:08:56,151.38602155978
13-Sep-2020 02:08:57,151.385687870626
13-Sep-2020 02:08:58,151.384182393467
13-Sep-2020 02:08:59,151.381993143125
13-Sep-2020 02:09:00,151.381288787245
13-Sep-2020 02:09:01,151.381148450685
13-Sep-2020 02:09:02,151.38068066215
13-Sep-2020 02:09:03,151.38026900824
13-Sep-2020 02:09:04,151.380194162074
13-Sep-2020 02:09:05,151.379772112863
13-Sep-2020 02:09:06,151.379301205738
13-Sep-2020 02:09:07,151.378968556113
13-Sep-2020 02:09:08,151.378694120173
13-Sep-2020 02:09:09,151.377880791841
13-Sep-2020 02:09:10,151.376879278863
13-Sep-2020 02:09:11,151.376108363358
13-Sep-2020 02:09:12,151.375385295938
13-Sep-2020 02:09:13,151.375020420881
13-Sep-2020 02:09:14,151.374433086387
13-Sep-2020 02:09:15,151.373870700615
13-Sep-2020 02:09:16,151.373475679186
13-Sep-2020 02:09:17,151.373025770569
13-Sep-2020 02:09:18,151.372539270493
13-Sep-2020 02:09:19,151.371783324221
13-Sep-2020 02:09:20,151.371212622208
13-Sep-2020 02:09:21,151.370988083712
13-Sep-2020 02:09:22,151.370521631716
13-Sep-2020 02:09:23,151.370232939363
13-Sep-2020 02:09:24,151.369838660455
13-Sep-2020 02:09:25,151.369388246923
13-Sep-2020 02:09:26,151.369247910363
13-Sep-2020 02:09:27,151.366965102313
13-Sep-2020 02:09:28,151.364504534621
13-Sep-2020 02:09:29,151.363989967233
13-Sep-2020 02:09:30,151.362483688151
13-Sep-2020 02:09:31,151.360963895178
13-Sep-2020 02:09:32,151.360290279688
13-Sep-2020 02:09:33,151.35977051465
13-Sep-2020 02:09:34,151.359583399236
13-Sep-2020 02:09:35,151.359374899203
13-Sep-2020 02:09:36,151.359019379917
13-Sep-2020 02:09:37,151.358778802956
13-Sep-2020 02:09:38,151.358123899008
13-Sep-2020 02:09:39,151.357487706601
13-Sep-2020 02:09:40,151.35688145266
13-Sep-2020 02:09:41,151.356177898703
13-Sep-2020 02:09:42,151.355915937124
13-Sep-2020 02:09:43,151.355297208822
13-Sep-2020 02:09:44,151.354668501031
13-Sep-2020 02:09:45,151.354435646294
13-Sep-2020 02:09:46,151.354173684715
13-Sep-2020 02:09:47,151.353792177176
13-Sep-2020 02:09:48,151.353091830913
13-Sep-2020 02:09:49,151.351236269726
13-Sep-2020 02:09:50,151.349903295158
13-Sep-2020 02:09:51,151.349716179744
13-Sep-2020 02:09:52,151.348952125138
13-Sep-2020 02:09:53,151.348365830174
13-Sep-2020 02:09:54,151.348300339779
13-Sep-2020 02:09:55,151.348113224365
13-Sep-2020 02:09:56,151.347972887805
13-Sep-2020 02:09:57,151.347456449262
13-Sep-2020 02:09:58,151.34643399718
13-Sep-2020 02:09:59,151.345640627825
13-Sep-2020 02:10:00,151.345038294397
13-Sep-2020 02:10:01,151.344102717328
13-Sep-2020 02:10:02,151.343266935146
13-Sep-2020 02:10:03,151.341807434918
13-Sep-2020 02:10:04,151.340389515893
13-Sep-2020 02:10:05,151.339850623501
13-Sep-2020 02:10:06,151.339392042232
13-Sep-2020 02:10:07,151.33868100366
13-Sep-2020 02:10:08,151.337629147726
13-Sep-2020 02:10:09,151.336721014251
13-Sep-2020 02:10:10,151.335562769839
13-Sep-2020 02:10:11,151.334203064498
13-Sep-2020 02:10:12,151.333125279714
13-Sep-2020 02:10:13,151.332648135409
13-Sep-2020 02:10:14,151.332386173829
13-Sep-2020 02:10:15,151.331765574373
13-Sep-2020 02:10:16,151.330949751169
13-Sep-2020 02:10:17,151.328946725214
13-Sep-2020 02:10:18,151.327324701884
13-Sep-2020 02:10:19,151.327260548028
13-Sep-2020 02:10:20,151.327069422998
13-Sep-2020 02:10:21,151.326894336432
13-Sep-2020 02:10:22,151.32672905115
13-Sep-2020 02:10:23,151.32646708957
13-Sep-2020 02:10:24,151.326317397239
13-Sep-2020 02:10:25,151.324098000525
13-Sep-2020 02:10:26,151.321677974505
13-Sep-2020 02:10:27,151.321427447756
13-Sep-2020 02:10:28,151.321319336628
13-Sep-2020 02:10:29,151.321170683827
13-Sep-2020 02:10:30,151.321095837662
13-Sep-2020 02:10:31,151.320901000025
13-Sep-2020 02:10:32,151.318722144983
13-Sep-2020 02:10:33,151.316717336977
13-Sep-2020 02:10:34,151.316509430962
13-Sep-2020 02:10:35,151.315691469296
13-Sep-2020 02:10:36,151.314067307503
13-Sep-2020 02:10:37,151.312946753482
13-Sep-2020 02:10:38,151.312699761135
13-Sep-2020 02:10:39,151.312097665315
13-Sep-2020 02:10:40,151.310965617061
13-Sep-2020 02:10:41,151.310164881893
13-Sep-2020 02:10:42,151.308477724578
13-Sep-2020 02:10:43,151.306808536283
13-Sep-2020 02:10:44,151.305012228309
13-Sep-2020 02:10:45,151.303157706652
13-Sep-2020 02:10:46,151.30296168098
13-Sep-2020 02:10:47,151.302936732258
13-Sep-2020 02:10:48,151.30260051853
13-Sep-2020 02:10:49,151.302201338981
13-Sep-2020 02:10:50,151.301901954319
13-Sep-2020 02:10:51,151.301010453325
13-Sep-2020 02:10:52,151.300045769413
13-Sep-2020 02:10:53,151.299544300104
13-Sep-2020 02:10:54,151.298646146117
13-Sep-2020 02:10:55,151.297760466492
13-Sep-2020 02:10:56,151.297521671582
13-Sep-2020 02:10:57,151.29641457205
13-Sep-2020 02:10:58,151.29517827378
13-Sep-2020 02:10:59,151.294719841016
13-Sep-2020 02:11:00,151.293874703063
13-Sep-2020 02:11:01,151.292970311896
13-Sep-2020 02:11:02,151.29262102979
13-Sep-2020 02:11:03,151.291608824504
13-Sep-2020 02:11:04,151.290033936437
13-Sep-2020 02:11:05,151.288850654201
13-Sep-2020 02:11:06,151.288146892339
13-Sep-2020 02:11:07,151.286336327953
13-Sep-2020 02:11:08,151.284555464427
13-Sep-2020 02:11:09,151.284245387455
13-Sep-2020 02:11:10,151.283867147011
13-Sep-2020 02:11:11,151.283526181146
13-Sep-2020 02:11:12,151.283148831728
13-Sep-2020 02:11:13,151.280969976686
13-Sep-2020 02:11:14,151.278871789179
13-Sep-2020 02:11:15,151.278761301982
13-Sep-2020 02:11:16,151.278383328846
13-Sep-2020 02:11:17,151.275741140399
13-Sep-2020 02:11:18,151.273149591917
13-Sep-2020 02:11:19,151.272780558739
13-Sep-2020 02:11:20,151.272322125975
13-Sep-2020 02:11:21,151.271938539377
13-Sep-2020 02:11:22,151.27106283924
13-Sep-2020 02:11:23,151.269745546726
13-Sep-2020 02:11:24,151.267707592561
13-Sep-2020 02:11:25,151.266001099987
13-Sep-2020 02:11:26,151.265846061501
13-Sep-2020 02:11:27,151.265795807647
13-Sep-2020 02:11:28,151.265151298999
13-Sep-2020 02:11:29,151.264507978386
13-Sep-2020 02:11:30,151.26429175613
13-Sep-2020 02:11:31,151.264063059513
13-Sep-2020 02:11:32,151.263963264625
13-Sep-2020 02:11:33,151.262729966142
13-Sep-2020 02:11:34,151.261400199267
13-Sep-2020 02:11:35,151.260629283762
13-Sep-2020 02:11:36,151.258665819353
13-Sep-2020 02:11:37,151.257288649906
13-Sep-2020 02:11:38,151.257248108233
13-Sep-2020 02:11:39,151.257090931286
13-Sep-2020 02:11:40,151.255884036866
13-Sep-2020 02:11:41,151.254435228947
13-Sep-2020 02:11:42,151.254007536573
13-Sep-2020 02:11:43,151.253450467255
13-Sep-2020 02:11:44,151.252830313312
13-Sep-2020 02:11:45,151.25270307483
13-Sep-2020 02:11:46,151.252207218984
13-Sep-2020 02:11:47,151.251552315035
13-Sep-2020 02:11:48,151.251383911163
13-Sep-2020 02:11:49,151.251224863061
13-Sep-2020 02:11:50,151.251047103418
13-Sep-2020 02:11:51,151.250513824488
13-Sep-2020 02:11:52,151.249983664149
13-Sep-2020 02:11:53,151.249858920539
13-Sep-2020 02:11:54,151.248330811326
13-Sep-2020 02:11:55,151.24649084309
13-Sep-2020 02:11:56,151.245590610043
13-Sep-2020 02:11:57,151.244568959883
13-Sep-2020 02:11:58,151.243080352813
13-Sep-2020 02:11:59,151.242110560353
13-Sep-2020 02:12:00,151.242010765466
13-Sep-2020 02:12:01,151.241794246201
13-Sep-2020 02:12:02,151.24123705808
13-Sep-2020 02:12:03,151.240769269545
13-Sep-2020 02:12:04,151.240652842177
13-Sep-2020 02:12:05,151.238542180308
13-Sep-2020 02:12:06,151.236394095357
13-Sep-2020 02:12:07,151.236259372259
13-Sep-2020 02:12:08,151.236001687603
13-Sep-2020 02:12:09,151.235652405498
13-Sep-2020 02:12:10,151.235410491998
13-Sep-2020 02:12:11,151.235235850945
13-Sep-2020 02:12:12,151.235114225926
13-Sep-2020 02:12:13,151.233121446768
13-Sep-2020 02:12:14,151.230892694283
13-Sep-2020 02:12:15,151.230490396143
13-Sep-2020 02:12:16,151.228969355734
13-Sep-2020 02:12:17,151.227247893927
13-Sep-2020 02:12:18,151.226490284407
13-Sep-2020 02:12:19,151.225908147563
13-Sep-2020 02:12:20,151.22532601072
13-Sep-2020 02:12:21,151.224089385741
13-Sep-2020 02:12:22,151.222160017918
13-Sep-2020 02:12:23,151.220993249359
13-Sep-2020 02:12:24,151.220134597515
13-Sep-2020 02:12:25,151.219284261912
13-Sep-2020 02:12:26,151.219274906142
13-Sep-2020 02:12:27,151.219228127288
13-Sep-2020 02:12:28,151.219125213811
13-Sep-2020 02:12:29,151.219059723416
13-Sep-2020 02:12:30,151.219050367645
13-Sep-2020 02:12:31,151.21750146783
13-Sep-2020 02:12:32,151.215134457845
13-Sep-2020 02:12:33,151.214306991903
13-Sep-2020 02:12:34,151.214073097636
13-Sep-2020 02:12:35,151.212871400867
13-Sep-2020 02:12:36,151.211587581222
13-Sep-2020 02:12:37,151.210150950655
13-Sep-2020 02:12:38,151.209030337232
13-Sep-2020 02:12:39,151.208712241028
13-Sep-2020 02:12:40,151.208225740952
13-Sep-2020 02:12:41,151.207626971628
13-Sep-2020 02:12:42,151.206872272792
13-Sep-2020 02:12:43,151.206489725723
13-Sep-2020 02:12:44,151.205702058934
13-Sep-2020 02:12:45,151.204484769213
13-Sep-2020 02:12:46,151.203996932599
13-Sep-2020 02:12:47,151.203575922917
13-Sep-2020 02:12:48,151.202526205446
13-Sep-2020 02:12:49,151.200334282026
13-Sep-2020 02:12:50,151.198399508646
13-Sep-2020 02:12:51,151.198027950896
13-Sep-2020 02:12:52,151.197822123941
13-Sep-2020 02:12:53,151.197375126008
13-Sep-2020 02:12:54,151.197017527661
13-Sep-2020 02:12:55,151.19686783533
13-Sep-2020 02:12:56,151.195185875665
13-Sep-2020 02:12:57,151.19312820013
13-Sep-2020 02:12:58,151.192719219297
13-Sep-2020 02:12:59,151.192647937234
13-Sep-2020 02:13:00,151.19256106222
13-Sep-2020 02:13:01,151.192545469269
13-Sep-2020 02:13:02,151.192498690416
13-Sep-2020 02:13:03,151.192402014119
13-Sep-2020 02:13:04,151.190179083002
13-Sep-2020 02:13:05,151.187887958712
13-Sep-2020 02:13:06,151.187715812531
13-Sep-2020 02:13:07,151.187649282606
13-Sep-2020 02:13:08,151.187628492005
13-Sep-2020 02:13:09,151.187478799674
13-Sep-2020 02:13:10,151.187303119091
13-Sep-2020 02:13:11,151.186839785685
13-Sep-2020 02:13:12,151.186175525966
13-Sep-2020 02:13:13,151.185640910498
13-Sep-2020 02:13:14,151.183910092919
13-Sep-2020 02:13:15,151.18216991957
13-Sep-2020 02:13:16,151.181795688742
13-Sep-2020 02:13:17,151.181140784794
13-Sep-2020 02:13:18,151.179278986426
13-Sep-2020 02:13:19,151.178006601611
13-Sep-2020 02:13:20,151.177973336649
13-Sep-2020 02:13:21,151.177923439205
13-Sep-2020 02:13:22,151.177376646385
13-Sep-2020 02:13:23,151.176715505256
13-Sep-2020 02:13:24,151.176519034071
13-Sep-2020 02:13:25,151.176416120593
13-Sep-2020 02:13:26,151.175770572416
13-Sep-2020 02:13:27,151.174959293443
13-Sep-2020 02:13:28,151.174617139543
13-Sep-2020 02:13:29,151.174113412968
13-Sep-2020 02:13:30,151.173632259047
13-Sep-2020 02:13:31,151.173515831678
13-Sep-2020 02:13:32,151.173440985513
13-Sep-2020 02:13:33,151.171619728818
13-Sep-2020 02:13:34,151.169565617386
13-Sep-2020 02:13:35,151.169008429264
13-Sep-2020 02:13:36,151.168175617168
13-Sep-2020 02:13:37,151.167560215362
13-Sep-2020 02:13:38,151.166807744091
13-Sep-2020 02:13:39,151.16545219687
13-Sep-2020 02:13:40,151.164808727753
13-Sep-2020 02:13:41,151.16450102685
13-Sep-2020 02:13:42,151.164051949857
13-Sep-2020 02:13:43,151.16369435151
13-Sep-2020 02:13:44,151.163080137739
13-Sep-2020 02:13:45,151.162021599112
13-Sep-2020 02:13:46,151.16123972399
13-Sep-2020 02:13:47,151.160651646974
13-Sep-2020 02:13:48,151.160043521879
13-Sep-2020 02:13:49,151.159760769698
13-Sep-2020 02:13:50,151.159274269622
13-Sep-2020 02:13:51,151.157482713787
13-Sep-2020 02:13:52,151.155665615212
13-Sep-2020 02:13:53,151.15507040999
13-Sep-2020 02:13:54,151.154721127885
13-Sep-2020 02:13:55,151.15236659226
13-Sep-2020 02:13:56,151.150013096166
13-Sep-2020 02:13:57,151.149854048064
13-Sep-2020 02:13:58,151.149720988214
13-Sep-2020 02:13:59,151.149590007424
13-Sep-2020 02:14:00,151.149500904846
13-Sep-2020 02:14:01,151.14943675099
13-Sep-2020 02:14:02,151.149308443278
13-Sep-2020 02:14:03,151.147531381461
13-Sep-2020 02:14:04,151.145802791447
13-Sep-2020 02:14:05,151.14534872471
13-Sep-2020 02:14:06,151.144957861401
13-Sep-2020 02:14:07,151.144858066513
13-Sep-2020 02:14:08,151.144728125253
13-Sep-2020 02:14:09,151.144587788693
13-Sep-2020 02:14:10,151.144494230986
13-Sep-2020 02:14:11,151.144307115573
13-Sep-2020 02:14:12,151.143645528931
13-Sep-2020 02:14:13,151.141493701671
13-Sep-2020 02:14:14,151.139709274042
13-Sep-2020 02:14:15,151.139602202444
13-Sep-2020 02:14:16,151.139568937481
13-Sep-2020 02:14:17,151.138391595417
13-Sep-2020 02:14:18,151.135453883419
13-Sep-2020 02:14:19,151.133604113899
13-Sep-2020 02:14:20,151.13211520982
13-Sep-2020 02:14:21,151.130639671128
13-Sep-2020 02:14:22,151.129537026724
13-Sep-2020 02:14:23,151.128407918855
13-Sep-2020 02:14:24,151.127968197633
13-Sep-2020 02:14:25,151.127121604338
13-Sep-2020 02:14:26,151.126129892645
13-Sep-2020 02:14:27,151.125464593395
13-Sep-2020 02:14:28,151.1243138336
13-Sep-2020 02:14:29,151.123247275741
13-Sep-2020 02:14:30,151.12296660262
13-Sep-2020 02:14:31,151.122137057618
13-Sep-2020 02:14:32,151.121389635493
13-Sep-2020 02:14:33,151.121248259402
13-Sep-2020 02:14:34,151.121231626921
13-Sep-2020 02:14:35,151.120521182366
13-Sep-2020 02:14:36,151.119647977101
13-Sep-2020 02:14:37,151.119284438583
13-Sep-2020 02:14:38,151.11898505392
13-Sep-2020 02:14:39,151.118781900043
13-Sep-2020 02:14:40,151.118117640323
13-Sep-2020 02:14:41,151.11730740088
13-Sep-2020 02:14:42,151.115476788415
13-Sep-2020 02:14:43,151.113239719689
13-Sep-2020 02:14:44,151.112233454574
13-Sep-2020 02:14:45,151.111739469881
13-Sep-2020 02:14:46,151.111265444166
13-Sep-2020 02:14:47,151.109224015001
13-Sep-2020 02:14:48,151.107520225204
13-Sep-2020 02:14:49,151.107351821332
13-Sep-2020 02:14:50,151.107005657816
13-Sep-2020 02:14:51,151.106818542403
13-Sep-2020 02:14:52,151.106791811629
13-Sep-2020 02:14:53,151.104078638128
13-Sep-2020 02:14:54,151.101177012674
13-Sep-2020 02:14:55,151.099213340359
13-Sep-2020 02:14:56,151.097355700111
13-Sep-2020 02:14:57,151.09693988808
13-Sep-2020 02:14:58,151.096327604865
13-Sep-2020 02:14:59,151.095797444525
13-Sep-2020 02:15:00,151.095516771404
13-Sep-2020 02:15:01,151.095423213698
13-Sep-2020 02:15:02,151.094959434779
13-Sep-2020 02:15:03,151.094467588548
13-Sep-2020 02:15:04,151.094392742383
13-Sep-2020 02:15:05,151.093470827709
13-Sep-2020 02:15:06,151.092540596794
13-Sep-2020 02:15:07,151.091662193879
13-Sep-2020 02:15:08,151.090792107204
13-Sep-2020 02:15:09,151.09073597258
13-Sep-2020 02:15:10,151.090623703332
13-Sep-2020 02:15:11,151.09046465523
13-Sep-2020 02:15:12,151.090361741752
13-Sep-2020 02:15:13,151.087921756755
13-Sep-2020 02:15:14,151.085180515942
13-Sep-2020 02:15:15,151.084788821009
13-Sep-2020 02:15:16,151.083891706552
13-Sep-2020 02:15:17,151.083007808978
13-Sep-2020 02:15:18,151.082930586744
13-Sep-2020 02:15:19,151.081762451946
13-Sep-2020 02:15:20,151.07940301568
13-Sep-2020 02:15:21,151.077074765316
13-Sep-2020 02:15:22,151.075830893326
13-Sep-2020 02:15:23,151.075096688083
13-Sep-2020 02:15:24,151.072847739013
13-Sep-2020 02:15:25,151.070081549478
13-Sep-2020 02:15:26,151.068927671093
13-Sep-2020 02:15:27,151.066616795731
13-Sep-2020 02:15:28,151.064315276141
13-Sep-2020 02:15:29,151.064184295351
13-Sep-2020 02:15:30,151.063967241471
13-Sep-2020 02:15:31,151.063854972223
13-Sep-2020 02:15:32,151.063667856809
13-Sep-2020 02:15:33,151.06168817573
13-Sep-2020 02:15:34,151.059668160884
13-Sep-2020 02:15:35,151.059150890718
13-Sep-2020 02:15:36,151.058712209025
13-Sep-2020 02:15:37,151.058308871355
13-Sep-2020 02:15:38,151.057130044248
13-Sep-2020 02:15:39,151.055254731989
13-Sep-2020 02:15:40,151.055254731989
13-Sep-2020 02:15:41,151.053757808678
13-Sep-2020 02:15:42,151.053088351308
13-Sep-2020 02:15:43,151.053088351308
13-Sep-2020 02:15:44,151.052441466592
13-Sep-2020 02:15:45,151.051687658782
13-Sep-2020 02:15:46,151.050625556051
13-Sep-2020 02:15:47,151.049645427693
13-Sep-2020 02:15:48,151.04852897239
13-Sep-2020 02:15:49,151.047287773478
13-Sep-2020 02:15:50,151.045901040355
13-Sep-2020 02:15:51,151.044414512345
13-Sep-2020 02:15:52,151.043649418208
13-Sep-2020 02:15:53,151.043087032437
13-Sep-2020 02:15:54,151.042712801609
13-Sep-2020 02:15:55,151.042535041966
13-Sep-2020 02:15:56,151.042478907341
13-Sep-2020 02:15:57,151.042357282323
13-Sep-2020 02:15:58,151.042173909217
13-Sep-2020 02:15:59,151.042005505344
13-Sep-2020 02:16:00,151.040656611116
13-Sep-2020 02:16:01,151.039342793603
13-Sep-2020 02:16:02,151.037247100968
13-Sep-2020 02:16:03,151.034285331274
13-Sep-2020 02:16:04,151.033008194322
13-Sep-2020 02:16:05,151.032390713456
13-Sep-2020 02:16:06,151.031869463375
13-Sep-2020 02:16:07,151.031495232547
13-Sep-2020 02:16:08,151.03140167484
13-Sep-2020 02:16:09,151.030962993147
13-Sep-2020 02:16:10,151.03032680074
13-Sep-2020 02:16:11,151.028528116699
13-Sep-2020 02:16:12,151.026582116394
13-Sep-2020 02:16:13,151.026134375939
13-Sep-2020 02:16:14,151.025959734886
13-Sep-2020 02:16:15,151.025810042555
13-Sep-2020 02:16:16,151.025494025412
13-Sep-2020 02:16:17,151.022958611554
13-Sep-2020 02:16:18,151.020548980835
13-Sep-2020 02:16:19,151.018278647147
13-Sep-2020 02:16:20,151.015958416015
13-Sep-2020 02:16:21,151.015192133844
13-Sep-2020 02:16:22,151.013202473276
13-Sep-2020 02:16:23,151.011374088375
13-Sep-2020 02:16:24,151.010800267772
13-Sep-2020 02:16:25,151.010341835008
13-Sep-2020 02:16:26,151.009743065684
13-Sep-2020 02:16:27,151.008280446866
13-Sep-2020 02:16:28,151.006700361148
13-Sep-2020 02:16:29,151.006259600396
13-Sep-2020 02:16:30,151.006201386711
13-Sep-2020 02:16:31,151.005756467839
13-Sep-2020 02:16:32,151.004790120679
13-Sep-2020 02:16:33,151.003822466681
13-Sep-2020 02:16:34,151.003283574289
13-Sep-2020 02:16:35,151.003155266577
13-Sep-2020 02:16:36,151.002855881915
13-Sep-2020 02:16:37,151.002481651087
13-Sep-2020 02:16:38,151.001199910502
13-Sep-2020 02:16:39,151.000003708392
13-Sep-2020 02:16:40,150.999638833335
13-Sep-2020 02:16:41,150.999266473661
13-Sep-2020 02:16:42,150.998027353809
13-Sep-2020 02:16:43,150.996719684374
13-Sep-2020 02:16:44,150.996586624524
13-Sep-2020 02:16:45,150.99525409547
13-Sep-2020 02:16:46,150.99391310167
13-Sep-2020 02:16:47,150.993725986256
13-Sep-2020 02:16:48,150.992954654939
13-Sep-2020 02:16:49,150.992055461423
13-Sep-2020 02:16:50,150.990394292359
13-Sep-2020 02:16:51,150.988074061227
13-Sep-2020 02:16:52,150.986738057172
13-Sep-2020 02:16:53,150.984839875251
13-Sep-2020 02:16:54,150.983063526256
13-Sep-2020 02:16:55,150.982558314638
13-Sep-2020 02:16:56,150.98042208033
13-Sep-2020 02:16:57,150.978451131304
13-Sep-2020 02:16:58,150.978192288314
13-Sep-2020 02:16:59,150.977959433577
13-Sep-2020 02:17:00,150.977909536133
13-Sep-2020 02:17:01,150.977680839516
13-Sep-2020 02:17:02,150.975182848741
13-Sep-2020 02:17:03,150.972815838756
13-Sep-2020 02:17:04,150.972479031011
13-Sep-2020 02:17:05,150.972082079026
13-Sep-2020 02:17:06,150.970342945207
13-Sep-2020 02:17:07,150.968495551755
13-Sep-2020 02:17:08,150.968254380777
13-Sep-2020 02:17:09,150.968104688446
13-Sep-2020 02:17:10,150.967774117882
13-Sep-2020 02:17:11,150.967295934046
13-Sep-2020 02:17:12,150.966582222396
13-Sep-2020 02:17:13,150.966020876155
13-Sep-2020 02:17:14,150.965892568442
13-Sep-2020 02:17:15,150.965732183802
13-Sep-2020 02:17:16,150.965095991395
13-Sep-2020 02:17:17,150.964150316033
13-Sep-2020 02:17:18,150.963676290318
13-Sep-2020 02:17:19,150.962630523061
13-Sep-2020 02:17:20,150.961467288904
13-Sep-2020 02:17:21,150.960567055857
13-Sep-2020 02:17:22,150.959622123017
13-Sep-2020 02:17:23,150.95937025973
13-Sep-2020 02:17:24,150.959167105852
13-Sep-2020 02:17:25,150.958820199815
13-Sep-2020 02:17:26,150.957442228446
13-Sep-2020 02:17:27,150.955363168292
13-Sep-2020 02:17:28,150.953779369967
13-Sep-2020 02:17:29,150.950943531917
13-Sep-2020 02:17:30,150.948397693057
13-Sep-2020 02:17:31,150.947832188695
13-Sep-2020 02:17:32,150.947191719364
13-Sep-2020 02:17:33,150.946340344231
13-Sep-2020 02:17:34,150.945861863387
13-Sep-2020 02:17:35,150.945796372992
13-Sep-2020 02:17:36,150.945740238368
13-Sep-2020 02:17:37,150.945618613349
13-Sep-2020 02:17:38,150.944978262822
13-Sep-2020 02:17:39,150.943185073439
13-Sep-2020 02:17:40,150.941667359526
13-Sep-2020 02:17:41,150.940887711968
13-Sep-2020 02:17:42,150.940018664824
13-Sep-2020 02:17:43,150.93957166689
13-Sep-2020 02:17:44,150.939492662605
13-Sep-2020 02:17:45,150.939467713883
13-Sep-2020 02:17:46,150.939363760875
13-Sep-2020 02:17:47,150.937429403308
13-Sep-2020 02:17:48,150.935416873079
13-Sep-2020 02:17:49,150.935035157634
13-Sep-2020 02:17:50,150.93471082425
13-Sep-2020 02:17:51,150.932371881577
13-Sep-2020 02:17:52,150.92998512052
13-Sep-2020 02:17:53,150.929667024316
13-Sep-2020 02:17:54,150.929217947323
13-Sep-2020 02:17:55,150.928865101114
13-Sep-2020 02:17:56,150.926432600733
13-Sep-2020 02:17:57,150.923278369471
13-Sep-2020 02:17:58,150.920873936403
13-Sep-2020 02:17:59,150.917976320565
13-Sep-2020 02:18:00,150.916401432498
13-Sep-2020 02:18:01,150.91502212459
13-Sep-2020 02:18:02,150.913612521806
13-Sep-2020 02:18:03,150.912148863457
13-Sep-2020 02:18:04,150.91098043165
13-Sep-2020 02:18:05,150.91069767947
13-Sep-2020 02:18:06,150.909106158921
13-Sep-2020 02:18:07,150.906985517564
13-Sep-2020 02:18:08,150.906073849687
13-Sep-2020 02:18:09,150.905932473596
13-Sep-2020 02:18:10,150.905172131597
13-Sep-2020 02:18:11,150.903651299094
13-Sep-2020 02:18:12,150.902844029737
13-Sep-2020 02:18:13,150.90213112001
13-Sep-2020 02:18:14,150.899976619673
13-Sep-2020 02:18:15,150.898068874076
13-Sep-2020 02:18:16,150.897528912453
13-Sep-2020 02:18:17,150.897408326964
13-Sep-2020 02:18:18,150.897324125028
13-Sep-2020 02:18:19,150.897211855779
13-Sep-2020 02:18:20,150.897100626061
13-Sep-2020 02:18:21,150.896693130271
13-Sep-2020 02:18:22,150.892465153541
13-Sep-2020 02:18:23,150.887801821616
13-Sep-2020 02:18:24,150.884561814271
13-Sep-2020 02:18:25,150.880886332927
13-Sep-2020 02:18:26,150.879687962655
13-Sep-2020 02:18:27,150.879036919818
13-Sep-2020 02:18:28,150.873366075341
13-Sep-2020 02:18:29,150.868334749768
13-Sep-2020 02:18:30,150.867839339434
13-Sep-2020 02:18:31,150.866400629808
13-Sep-2020 02:18:32,150.865430302733
13-Sep-2020 02:18:33,150.865112206529
13-Sep-2020 02:18:34,150.864282661528
13-Sep-2020 02:18:35,150.861873030809
13-Sep-2020 02:18:36,150.859961334997
13-Sep-2020 02:18:37,150.859645317854
13-Sep-2020 02:18:38,150.858954030352
13-Sep-2020 02:18:39,150.858090804576
13-Sep-2020 02:18:40,150.857567713042
13-Sep-2020 02:18:41,150.857500351493
13-Sep-2020 02:18:42,150.856784323176
13-Sep-2020 02:18:43,150.855262807553
13-Sep-2020 02:18:44,150.854457320248
13-Sep-2020 02:18:45,150.854332220228
13-Sep-2020 02:18:46,150.854083624035
13-Sep-2020 02:18:47,150.853960127862
13-Sep-2020 02:18:48,150.853857214385
13-Sep-2020 02:18:49,150.85360647973
13-Sep-2020 02:18:50,150.851353818053
13-Sep-2020 02:18:51,150.84920323823
13-Sep-2020 02:18:52,150.849157498906
13-Sep-2020 02:18:53,150.848877716811
13-Sep-2020 02:18:54,150.846189492032
13-Sep-2020 02:18:55,150.843575222392
13-Sep-2020 02:18:56,150.843278510807
13-Sep-2020 02:18:57,150.843134164631
13-Sep-2020 02:18:58,150.841407950686
13-Sep-2020 02:18:59,150.839185286877
13-Sep-2020 02:19:00,150.838495038905
13-Sep-2020 02:19:01,150.838326635033
13-Sep-2020 02:19:02,150.837308727181
13-Sep-2020 02:19:03,150.835615332686
13-Sep-2020 02:19:04,150.834097826679
13-Sep-2020 02:19:05,150.83290028803
13-Sep-2020 02:19:06,150.831853778251
13-Sep-2020 02:19:07,150.83088909434
13-Sep-2020 02:19:08,150.830188154059
13-Sep-2020 02:19:09,150.827668333153
13-Sep-2020 02:19:10,150.825356418261
13-Sep-2020 02:19:11,150.82507366608
13-Sep-2020 02:19:12,150.824513151463
13-Sep-2020 02:19:13,150.822350928902
13-Sep-2020 02:19:14,150.818906134133
13-Sep-2020 02:19:15,150.816752227813
13-Sep-2020 02:19:16,150.815571529552
13-Sep-2020 02:19:17,150.813860760053
13-Sep-2020 02:19:18,150.812629006015
13-Sep-2020 02:19:19,150.811972765527
13-Sep-2020 02:19:20,150.811615909702
13-Sep-2020 02:19:21,150.811471415022
13-Sep-2020 02:19:22,150.81132172269
13-Sep-2020 02:19:23,150.808668841934
13-Sep-2020 02:19:24,150.805962945143
13-Sep-2020 02:19:25,150.803908833711
13-Sep-2020 02:19:26,150.801904619722
13-Sep-2020 02:19:27,150.801769480812
13-Sep-2020 02:19:28,150.801503361112
13-Sep-2020 02:19:29,150.801139525585
13-Sep-2020 02:19:30,150.800867168705
13-Sep-2020 02:19:31,150.800819350322
13-Sep-2020 02:19:32,150.800576100284
13-Sep-2020 02:19:33,150.797984551801
13-Sep-2020 02:19:34,150.794883782086
13-Sep-2020 02:19:35,150.793874695389
13-Sep-2020 02:19:36,150.793618079965
13-Sep-2020 02:19:37,150.793543233799
13-Sep-2020 02:19:38,150.792659336225
13-Sep-2020 02:19:39,150.79095524942
13-Sep-2020 02:19:40,150.789837546681
13-Sep-2020 02:19:41,150.788644017648
13-Sep-2020 02:19:42,150.787258531962
13-Sep-2020 02:19:43,150.786827275484
13-Sep-2020 02:19:44,150.785769033866
13-Sep-2020 02:19:45,150.78448417469
13-Sep-2020 02:19:46,150.783147339011
13-Sep-2020 02:19:47,150.78190168497
13-Sep-2020 02:19:48,150.781706847333
13-Sep-2020 02:19:49,150.780650981783
13-Sep-2020 02:19:50,150.77935721235
13-Sep-2020 02:19:51,150.778170069002
13-Sep-2020 02:19:52,150.77669453031
13-Sep-2020 02:19:53,150.776081623376
13-Sep-2020 02:19:54,150.773228558828
13-Sep-2020 02:19:55,150.769658396731
13-Sep-2020 02:19:56,150.768513874116
13-Sep-2020 02:19:57,150.767923421032
13-Sep-2020 02:19:58,150.767591810938
13-Sep-2020 02:19:59,150.767467067328
13-Sep-2020 02:20:00,150.765658879012
13-Sep-2020 02:20:01,150.763632834891
13-Sep-2020 02:20:02,150.763258604064
13-Sep-2020 02:20:03,150.763038075183
13-Sep-2020 02:20:04,150.762941844399
13-Sep-2020 02:20:05,150.76289729311
13-Sep-2020 02:20:06,150.760801600474
13-Sep-2020 02:20:07,150.758543741147
13-Sep-2020 02:20:08,150.758300491109
13-Sep-2020 02:20:09,150.758142482537
13-Sep-2020 02:20:10,150.757350360618
13-Sep-2020 02:20:11,150.756273407459
13-Sep-2020 02:20:12,150.754655898658
13-Sep-2020 02:20:13,150.75318808219
13-Sep-2020 02:20:14,150.752912606719
13-Sep-2020 02:20:15,150.751940794601
13-Sep-2020 02:20:16,150.751019919458
13-Sep-2020 02:20:17,150.750731227105
13-Sep-2020 02:20:18,150.749449338015
13-Sep-2020 02:20:19,150.747908308928
13-Sep-2020 02:20:20,150.747066705378
13-Sep-2020 02:20:21,150.745834862236
13-Sep-2020 02:20:22,150.744814815923
13-Sep-2020 02:20:23,150.744700764623
13-Sep-2020 02:20:24,150.744408508167
13-Sep-2020 02:20:25,150.742863469464
13-Sep-2020 02:20:26,150.740739264004
13-Sep-2020 02:20:27,150.739514994581
13-Sep-2020 02:20:28,150.738734455998
13-Sep-2020 02:20:29,150.737507513498
13-Sep-2020 02:20:30,150.735730214075
13-Sep-2020 02:20:31,150.734642865614
13-Sep-2020 02:20:32,150.733383549178
13-Sep-2020 02:20:33,150.731692233743
13-Sep-2020 02:20:34,150.731044012488
13-Sep-2020 02:20:35,150.730415096791
13-Sep-2020 02:20:36,150.728732394605
13-Sep-2020 02:20:37,150.72760376195
13-Sep-2020 02:20:38,150.726732338736
13-Sep-2020 02:20:39,150.725860915523
13-Sep-2020 02:20:40,150.725748646275
13-Sep-2020 02:20:41,150.725470052214
13-Sep-2020 02:20:42,150.725226802176
13-Sep-2020 02:20:43,150.72514363977
13-Sep-2020 02:20:44,150.724879599131
13-Sep-2020 02:20:45,150.722691239814
13-Sep-2020 02:20:46,150.720739299338
13-Sep-2020 02:20:47,150.720621683935
13-Sep-2020 02:20:48,150.720349030046
13-Sep-2020 02:20:49,150.720041626152
13-Sep-2020 02:20:50,150.71791599505
13-Sep-2020 02:20:51,150.715635860078
13-Sep-2020 02:20:52,150.715125836921
13-Sep-2020 02:20:53,150.71480506764
13-Sep-2020 02:20:54,150.714521721442
13-Sep-2020 02:20:55,150.711239182468
13-Sep-2020 02:20:56,150.707601658822
13-Sep-2020 02:20:57,150.706156415006
13-Sep-2020 02:20:58,150.703319745332
13-Sep-2020 02:20:59,150.700345857687
13-Sep-2020 02:21:00,150.699120251726
13-Sep-2020 02:21:01,150.698935007467
13-Sep-2020 02:21:02,150.69803165583
13-Sep-2020 02:21:03,150.696704175921
13-Sep-2020 02:21:04,150.696180252762
13-Sep-2020 02:21:05,150.694850693794
13-Sep-2020 02:21:06,150.691777842886
13-Sep-2020 02:21:07,150.689886640667
13-Sep-2020 02:21:08,150.688904284744
13-Sep-2020 02:21:09,150.68561105346
13-Sep-2020 02:21:10,150.682944658812
13-Sep-2020 02:21:11,150.682323316835
13-Sep-2020 02:21:12,150.681926216345
13-Sep-2020 02:21:13,150.679767557888
13-Sep-2020 02:21:14,150.67762924452
13-Sep-2020 02:21:15,150.677554398354
13-Sep-2020 02:21:16,150.677389113072
13-Sep-2020 02:21:17,150.677092401487
13-Sep-2020 02:21:18,150.676880337351
13-Sep-2020 02:21:19,150.674686928889
13-Sep-2020 02:21:20,150.6724165952
13-Sep-2020 02:21:21,150.672266902869
13-Sep-2020 02:21:22,150.671920739353
13-Sep-2020 02:21:23,150.671352858923
13-Sep-2020 02:21:24,150.670404183774
13-Sep-2020 02:21:25,150.669681383661
13-Sep-2020 02:21:26,150.668403385385
13-Sep-2020 02:21:27,150.666666954344
13-Sep-2020 02:21:28,150.666026752321
13-Sep-2020 02:21:29,150.665641829183
13-Sep-2020 02:21:30,150.66503236755
13-Sep-2020 02:21:31,150.663629298954
13-Sep-2020 02:21:32,150.662632538115
13-Sep-2020 02:21:33,150.662053519862
13-Sep-2020 02:21:34,150.660615641859
13-Sep-2020 02:21:35,150.658994420452
13-Sep-2020 02:21:36,150.65699977014
13-Sep-2020 02:21:37,150.655636500696
13-Sep-2020 02:21:38,150.655449385282
13-Sep-2020 02:21:39,150.653872269651
13-Sep-2020 02:21:40,150.651561394289
13-Sep-2020 02:21:41,150.649583317057
13-Sep-2020 02:21:42,150.647828441783
13-Sep-2020 02:21:43,150.64702651858
13-Sep-2020 02:21:44,150.646598826206
13-Sep-2020 02:21:45,150.645567018352
13-Sep-2020 02:21:46,150.644490659209
13-Sep-2020 02:21:47,150.643970894171
13-Sep-2020 02:21:48,150.643212453027
13-Sep-2020 02:21:49,150.641357931369
13-Sep-2020 02:21:50,150.639910192681
13-Sep-2020 02:21:51,150.639795844373
13-Sep-2020 02:21:52,150.639315878485
13-Sep-2020 02:21:53,150.636602704984
13-Sep-2020 02:21:54,150.634295987743
13-Sep-2020 02:21:55,150.634208667217
13-Sep-2020 02:21:56,150.634129811435
13-Sep-2020 02:21:57,150.634003285775
13-Sep-2020 02:21:58,150.631740080293
13-Sep-2020 02:21:59,150.629575481663
13-Sep-2020 02:22:00,150.62952558422
13-Sep-2020 02:22:01,150.629041163204
13-Sep-2020 02:22:02,150.628242804105
13-Sep-2020 02:22:03,150.627887284818
13-Sep-2020 02:22:04,150.626869376967
13-Sep-2020 02:22:05,150.625364137415
13-Sep-2020 02:22:06,150.624693848421
13-Sep-2020 02:22:07,150.623991126089
13-Sep-2020 02:22:08,150.621654262476
13-Sep-2020 02:22:09,150.617981454209
13-Sep-2020 02:22:10,150.616125744517
13-Sep-2020 02:22:11,150.615858436783
13-Sep-2020 02:22:12,150.61440428271
13-Sep-2020 02:22:13,150.613105167122
13-Sep-2020 02:22:14,150.612880628625
13-Sep-2020 02:22:15,150.612730936294
13-Sep-2020 02:22:16,150.612618667046
13-Sep-2020 02:22:17,150.611566662608
13-Sep-2020 02:22:18,150.610182008545
13-Sep-2020 02:22:19,150.609100897265
13-Sep-2020 02:22:20,150.608155964425
13-Sep-2020 02:22:21,150.607585262413
13-Sep-2020 02:22:22,150.606945951415
13-Sep-2020 02:22:23,150.605303345389
13-Sep-2020 02:22:24,150.601135126789
13-Sep-2020 02:22:25,150.597660126245
13-Sep-2020 02:22:26,150.596859391077
13-Sep-2020 02:22:27,150.596578717957
13-Sep-2020 02:22:28,150.59594668367
13-Sep-2020 02:22:29,150.593665954681
13-Sep-2020 02:22:30,150.59182687747
13-Sep-2020 02:22:31,150.591715202239
13-Sep-2020 02:22:32,150.591629663764
13-Sep-2020 02:22:33,150.59154278875
13-Sep-2020 02:22:34,150.591530759902
13-Sep-2020 02:22:35,150.591465269507
13-Sep-2020 02:22:36,150.591366098338
13-Sep-2020 02:22:37,150.591235117548
13-Sep-2020 02:22:38,150.589154394146
13-Sep-2020 02:22:39,150.585399611508
13-Sep-2020 02:22:40,150.583628252256
13-Sep-2020 02:22:41,150.582655252104
13-Sep-2020 02:22:42,150.581466029696
13-Sep-2020 02:22:43,150.580264926944
13-Sep-2020 02:22:44,150.57924796952
13-Sep-2020 02:22:45,150.578187054824
13-Sep-2020 02:22:46,150.576111410269
13-Sep-2020 02:22:47,150.574306786055
13-Sep-2020 02:22:48,150.573153353182
13-Sep-2020 02:22:49,150.571357045209
13-Sep-2020 02:22:50,150.569956352682
13-Sep-2020 02:22:51,150.569778593039
13-Sep-2020 02:22:52,150.569051516002
13-Sep-2020 02:22:53,150.56565329218
13-Sep-2020 02:22:54,150.562629744699
13-Sep-2020 02:22:55,150.562104158292
13-Sep-2020 02:22:56,150.561385397496
13-Sep-2020 02:22:57,150.560760966629
13-Sep-2020 02:22:58,150.560504351204
13-Sep-2020 02:22:59,150.560440197348
13-Sep-2020 02:23:00,150.560067303059
13-Sep-2020 02:23:01,150.559571447212
13-Sep-2020 02:23:02,150.559253351009
13-Sep-2020 02:23:03,150.558792839185
13-Sep-2020 02:23:04,150.558047496119
13-Sep-2020 02:23:05,150.557372217381
13-Sep-2020 02:23:06,150.555666348525
13-Sep-2020 02:23:07,150.553821806356
13-Sep-2020 02:23:08,150.553082700471
13-Sep-2020 02:23:09,150.55077702276
13-Sep-2020 02:23:10,150.548728108978
13-Sep-2020 02:23:11,150.548540993564
13-Sep-2020 02:23:12,150.548363233921
13-Sep-2020 02:23:13,150.546383552842
13-Sep-2020 02:23:14,150.544403871764
13-Sep-2020 02:23:15,150.541707746556
13-Sep-2020 02:23:16,150.538392061422
13-Sep-2020 02:23:17,150.536879693664
13-Sep-2020 02:23:18,150.53507922757
13-Sep-2020 02:23:19,150.534013560737
13-Sep-2020 02:23:20,150.533437661074
13-Sep-2020 02:23:21,150.532916856506
13-Sep-2020 02:23:22,150.532888789194
13-Sep-2020 02:23:23,150.531105995112
13-Sep-2020 02:23:24,150.528183876065
13-Sep-2020 02:23:25,150.526919807491
13-Sep-2020 02:23:26,150.525162704652
13-Sep-2020 02:23:27,150.521669883593
13-Sep-2020 02:23:28,150.519577398651
13-Sep-2020 02:23:29,150.518679244664
13-Sep-2020 02:23:30,150.518013113791
13-Sep-2020 02:23:31,150.517703036819
13-Sep-2020 02:23:32,150.516842305915
13-Sep-2020 02:23:33,150.516207450047
13-Sep-2020 02:23:34,150.514673103653
13-Sep-2020 02:23:35,150.511894439757
13-Sep-2020 02:23:36,150.508732189262
13-Sep-2020 02:23:37,150.506228585025
13-Sep-2020 02:23:38,150.505361616941
13-Sep-2020 02:23:39,150.503014773838
13-Sep-2020 02:23:40,150.50074859827
13-Sep-2020 02:23:41,150.500632170902
13-Sep-2020 02:23:42,150.500524059774
13-Sep-2020 02:23:43,150.50033590483
13-Sep-2020 02:23:44,150.500171659078
13-Sep-2020 02:23:45,150.499919053269
13-Sep-2020 02:23:46,150.498012555107
13-Sep-2020 02:23:47,150.496141400969
13-Sep-2020 02:23:48,150.496008341119
13-Sep-2020 02:23:49,150.496008341119
13-Sep-2020 02:23:50,150.495975076156
13-Sep-2020 02:23:51,150.49547922031
13-Sep-2020 02:23:52,150.495007273655
13-Sep-2020 02:23:53,150.494997917884
13-Sep-2020 02:23:54,150.494604975515
13-Sep-2020 02:23:55,150.494212033146
13-Sep-2020 02:23:56,150.493313879159
13-Sep-2020 02:23:57,150.491991596901
13-Sep-2020 02:23:58,150.490737923628
13-Sep-2020 02:23:59,150.488168205278
13-Sep-2020 02:24:00,150.486378134485
13-Sep-2020 02:24:01,150.486270023357
13-Sep-2020 02:24:02,150.485356276419
13-Sep-2020 02:24:03,150.484369762376
13-Sep-2020 02:24:04,150.48307138931
13-Sep-2020 02:24:05,150.481721039739
13-Sep-2020 02:24:06,150.478230594749
13-Sep-2020 02:24:07,150.47406103961
13-Sep-2020 02:24:08,150.471088577607
13-Sep-2020 02:24:09,150.468935413808
13-Sep-2020 02:24:10,150.468807106096
13-Sep-2020 02:24:11,150.467886379456
13-Sep-2020 02:24:12,150.466852433141
13-Sep-2020 02:24:13,150.464696447761
13-Sep-2020 02:24:14,150.460454333422
13-Sep-2020 02:24:15,150.458094600147
13-Sep-2020 02:24:16,150.457911642854
13-Sep-2020 02:24:17,150.45772036932
13-Sep-2020 02:24:18,150.457577953699
13-Sep-2020 02:24:19,150.457369008154
13-Sep-2020 02:24:20,150.456651286887
13-Sep-2020 02:24:21,150.455712591228
13-Sep-2020 02:24:22,150.454377240592
13-Sep-2020 02:24:23,150.453204650665
13-Sep-2020 02:24:24,150.45287200104
13-Sep-2020 02:24:25,150.45246658431
13-Sep-2020 02:24:26,150.45192394961
13-Sep-2020 02:24:27,150.450133878817
13-Sep-2020 02:24:28,150.448214906295
13-Sep-2020 02:24:29,150.447404072835
13-Sep-2020 02:24:30,150.446899900747
13-Sep-2020 02:24:31,150.445697015944
13-Sep-2020 02:24:32,150.444213606524
13-Sep-2020 02:24:33,150.443732452602
13-Sep-2020 02:24:34,150.44289563089
13-Sep-2020 02:24:35,150.442059848708
13-Sep-2020 02:24:36,150.441685617881
13-Sep-2020 02:24:37,150.441183524853
13-Sep-2020 02:24:38,150.439957918893
13-Sep-2020 02:24:39,150.438543118458
13-Sep-2020 02:24:40,150.437912272205
13-Sep-2020 02:24:41,150.437109754986
13-Sep-2020 02:24:42,150.434574608435
13-Sep-2020 02:24:43,150.432441492717
13-Sep-2020 02:24:44,150.432143177286
13-Sep-2020 02:24:45,150.431929331099
13-Sep-2020 02:24:46,150.430694963384
13-Sep-2020 02:24:47,150.429528313629
13-Sep-2020 02:24:48,150.427832988578
13-Sep-2020 02:24:49,150.425602157032
13-Sep-2020 02:24:50,150.424777661177
13-Sep-2020 02:24:51,150.422410651191
13-Sep-2020 02:24:52,150.42009561771
13-Sep-2020 02:24:53,150.419908502296
13-Sep-2020 02:24:54,150.419886672164
13-Sep-2020 02:24:55,150.419818508692
13-Sep-2020 02:24:56,150.419681290722
13-Sep-2020 02:24:57,150.419524915697
13-Sep-2020 02:24:58,150.41943135799
13-Sep-2020 02:24:59,150.419309732971
13-Sep-2020 02:25:00,150.417786613502
13-Sep-2020 02:25:01,150.415354113122
13-Sep-2020 02:25:02,150.414057135996
13-Sep-2020 02:25:03,150.414057135996
13-Sep-2020 02:25:04,150.413453020517
13-Sep-2020 02:25:05,150.412986123008
13-Sep-2020 02:25:06,150.411623447581
13-Sep-2020 02:25:07,150.410209686677
13-Sep-2020 02:25:08,150.409463304081
13-Sep-2020 02:25:09,150.408840625565
13-Sep-2020 02:25:10,150.407233512066
13-Sep-2020 02:25:11,150.405560908172
13-Sep-2020 02:25:12,150.403788717296
13-Sep-2020 02:25:13,150.40192350333
13-Sep-2020 02:25:14,150.401367146832
13-Sep-2020 02:25:15,150.400787386058
13-Sep-2020 02:25:16,150.399362190322
13-Sep-2020 02:25:17,150.398203114286
13-Sep-2020 02:25:18,150.398090845038
13-Sep-2020 02:25:19,150.397922441165
13-Sep-2020 02:25:20,150.39717293998
13-Sep-2020 02:25:21,150.396246718681
13-Sep-2020 02:25:22,150.395757248519
13-Sep-2020 02:25:23,150.395318863835
13-Sep-2020 02:25:24,150.394827017605
13-Sep-2020 02:25:25,150.39380590206
13-Sep-2020 02:25:26,150.393094863488
13-Sep-2020 02:25:27,150.392851613449
13-Sep-2020 02:25:28,150.392015831267
13-Sep-2020 02:25:29,150.391423299124
13-Sep-2020 02:25:30,150.391323504236
13-Sep-2020 02:25:31,150.391057384536
13-Sep-2020 02:25:32,150.388235684095
13-Sep-2020 02:25:33,150.384606239083
13-Sep-2020 02:25:34,150.38346109275
13-Sep-2020 02:25:35,150.38312963116
13-Sep-2020 02:25:36,150.382862323426
13-Sep-2020 02:25:37,150.382755400332
13-Sep-2020 02:25:38,150.380133646076
13-Sep-2020 02:25:39,150.377332261023
13-Sep-2020 02:25:40,150.376890668646
13-Sep-2020 02:25:41,150.3765987686
13-Sep-2020 02:25:42,150.376546376284
13-Sep-2020 02:25:43,150.37457792213
13-Sep-2020 02:25:44,150.372364138878
13-Sep-2020 02:25:45,150.371714848392
13-Sep-2020 02:25:46,150.371202360064
13-Sep-2020 02:25:47,150.370829465775
13-Sep-2020 02:25:48,150.370459244563
13-Sep-2020 02:25:49,150.369026475109
13-Sep-2020 02:25:50,150.366889349774
13-Sep-2020 02:25:51,150.365178580276
13-Sep-2020 02:25:52,150.36335004687
13-Sep-2020 02:25:53,150.361767585084
13-Sep-2020 02:25:54,150.361107483486
13-Sep-2020 02:25:55,150.361060704632
13-Sep-2020 02:25:56,150.360798743053
13-Sep-2020 02:25:57,150.360546137244
13-Sep-2020 02:25:58,150.360536781473
13-Sep-2020 02:25:59,150.360536781473
13-Sep-2020 02:26:00,150.359131336809
13-Sep-2020 02:26:01,150.356726903741
13-Sep-2020 02:26:02,150.355699848024
13-Sep-2020 02:26:03,150.355454726832
13-Sep-2020 02:26:04,150.354535782244
13-Sep-2020 02:26:05,150.353509558152
13-Sep-2020 02:26:06,150.352355263955
13-Sep-2020 02:26:07,150.351510333908
13-Sep-2020 02:26:08,150.350963956899
13-Sep-2020 02:26:09,150.350048962525
13-Sep-2020 02:26:10,150.349665375927
13-Sep-2020 02:26:11,150.348838949516
13-Sep-2020 02:26:12,150.348012523104
13-Sep-2020 02:26:13,150.347987574383
13-Sep-2020 02:26:14,150.347900253856
13-Sep-2020 02:26:15,150.347825407691
13-Sep-2020 02:26:16,150.347528517901
13-Sep-2020 02:26:17,150.346832448561
13-Sep-2020 02:26:18,150.346004863816
13-Sep-2020 02:26:19,150.345353702176
13-Sep-2020 02:26:20,150.34485650979
13-Sep-2020 02:26:21,150.3441828943
13-Sep-2020 02:26:22,150.342103240129
13-Sep-2020 02:26:23,150.340082393659
13-Sep-2020 02:26:24,150.339402095476
13-Sep-2020 02:26:25,150.338943662712
13-Sep-2020 02:26:26,150.338756547298
13-Sep-2020 02:26:27,150.336395774493
13-Sep-2020 02:26:28,150.331783379541
13-Sep-2020 02:26:29,150.328140866151
13-Sep-2020 02:26:30,150.325193798382
13-Sep-2020 02:26:31,150.323534708379
13-Sep-2020 02:26:32,150.323366304507
13-Sep-2020 02:26:33,150.323197900634
13-Sep-2020 02:26:34,150.322255640872
13-Sep-2020 02:26:35,150.320515467523
13-Sep-2020 02:26:36,150.319612561398
13-Sep-2020 02:26:37,150.319429604105
13-Sep-2020 02:26:38,150.318599019573
13-Sep-2020 02:26:39,150.317752842091
13-Sep-2020 02:26:40,150.316631486146
13-Sep-2020 02:26:41,150.315650466762
13-Sep-2020 02:26:42,150.315618389834
13-Sep-2020 02:26:43,150.315383159028
13-Sep-2020 02:26:44,150.31518000515
13-Sep-2020 02:26:45,150.314987543581
13-Sep-2020 02:26:46,150.314688158919
13-Sep-2020 02:26:47,150.313439831801
13-Sep-2020 02:26:48,150.310777446769
13-Sep-2020 02:26:49,150.308054917497
13-Sep-2020 02:26:50,150.306834657691
13-Sep-2020 02:26:51,150.305138590118
13-Sep-2020 02:26:52,150.302575108948
13-Sep-2020 02:26:53,150.299627595667
13-Sep-2020 02:26:54,150.296923777936
13-Sep-2020 02:26:55,150.296281348348
13-Sep-2020 02:26:56,150.296159723329
13-Sep-2020 02:26:57,150.295991319457
13-Sep-2020 02:26:58,150.295850982896
13-Sep-2020 02:26:59,150.293493328682
13-Sep-2020 02:27:00,150.291191809091
13-Sep-2020 02:27:01,150.291133595407
13-Sep-2020 02:27:02,150.291077460783
13-Sep-2020 02:27:03,150.290975289826
13-Sep-2020 02:27:04,150.290834953266
13-Sep-2020 02:27:05,150.288712529857
13-Sep-2020 02:27:06,150.286534714346
13-Sep-2020 02:27:07,150.286355083548
13-Sep-2020 02:27:08,150.285890562108
13-Sep-2020 02:27:09,150.28532173125
13-Sep-2020 02:27:10,150.285033038897
13-Sep-2020 02:27:11,150.284706923462
13-Sep-2020 02:27:12,150.28318647707
13-Sep-2020 02:27:13,150.281257851768
13-Sep-2020 02:27:14,150.280601076666
13-Sep-2020 02:27:15,150.280544942042
13-Sep-2020 02:27:16,150.280376538169
13-Sep-2020 02:27:17,150.280002307341
13-Sep-2020 02:27:18,150.279740345762
13-Sep-2020 02:27:19,150.278321387207
13-Sep-2020 02:27:20,150.276842135907
13-Sep-2020 02:27:21,150.276380584553
13-Sep-2020 02:27:22,150.275025037332
13-Sep-2020 02:27:23,150.273864921766
13-Sep-2020 02:27:24,150.273201998586
13-Sep-2020 02:27:25,150.27109695018
13-Sep-2020 02:27:26,150.269215103731
13-Sep-2020 02:27:27,150.268218194387
13-Sep-2020 02:27:28,150.267352117329
13-Sep-2020 02:27:29,150.26710263011
13-Sep-2020 02:27:30,150.26678186083
13-Sep-2020 02:27:31,150.266211366723
13-Sep-2020 02:27:32,150.265031203077
13-Sep-2020 02:27:33,150.264013295226
13-Sep-2020 02:27:34,150.263178552574
13-Sep-2020 02:27:35,150.260176389711
13-Sep-2020 02:27:36,150.257498560233
13-Sep-2020 02:27:37,150.255947581357
13-Sep-2020 02:27:38,150.254567085415
13-Sep-2020 02:27:39,150.253905944286
13-Sep-2020 02:27:40,150.253372665357
13-Sep-2020 02:27:41,150.25315124545
13-Sep-2020 02:27:42,150.252778054152
13-Sep-2020 02:27:43,150.252492183381
13-Sep-2020 02:27:44,150.250414162757
13-Sep-2020 02:27:45,150.248234119681
13-Sep-2020 02:27:46,150.24779065615
13-Sep-2020 02:27:47,150.245529826737
13-Sep-2020 02:27:48,150.243502327275
13-Sep-2020 02:27:49,150.243186310131
13-Sep-2020 02:27:50,150.242850541916
13-Sep-2020 02:27:51,150.242800644473
13-Sep-2020 02:27:52,150.24222994246
13-Sep-2020 02:27:53,150.24168107058
13-Sep-2020 02:27:54,150.24096254739
13-Sep-2020 02:27:55,150.239715111298
13-Sep-2020 02:27:56,150.23858742907
13-Sep-2020 02:27:57,150.237654970591
13-Sep-2020 02:27:58,150.237068675628
13-Sep-2020 02:27:59,150.236759935195
13-Sep-2020 02:28:00,150.236102358169
13-Sep-2020 02:28:01,150.235500915767
13-Sep-2020 02:28:02,150.234690676324
13-Sep-2020 02:28:03,150.233739060791
13-Sep-2020 02:28:04,150.233406411166
13-Sep-2020 02:28:05,150.2327889303
13-Sep-2020 02:28:06,150.232166251784
13-Sep-2020 02:28:07,150.2319697806
13-Sep-2020 02:28:08,150.231932357517
13-Sep-2020 02:28:09,150.231829444039
13-Sep-2020 02:28:10,150.23127371126
13-Sep-2020 02:28:11,150.230052114915
13-Sep-2020 02:28:12,150.229080778011
13-Sep-2020 02:28:13,150.228782581383
13-Sep-2020 02:28:14,150.228724367699
13-Sep-2020 02:28:15,150.228008131476
13-Sep-2020 02:28:16,150.227159043309
13-Sep-2020 02:28:17,150.22530793725
13-Sep-2020 02:28:18,150.222372096406
13-Sep-2020 02:28:19,150.221107730824
13-Sep-2020 02:28:20,150.21998191975
13-Sep-2020 02:28:21,150.218286654101
13-Sep-2020 02:28:22,150.217008032106
13-Sep-2020 02:28:23,150.216121105044
13-Sep-2020 02:28:24,150.215625249198
13-Sep-2020 02:28:25,150.214491329789
13-Sep-2020 02:28:26,150.211974627473
13-Sep-2020 02:28:27,150.207803824898
13-Sep-2020 02:28:28,150.205287122581
13-Sep-2020 02:28:29,150.205249699498
13-Sep-2020 02:28:30,150.204950314836
13-Sep-2020 02:28:31,150.204632218632
13-Sep-2020 02:28:32,150.202480391373
13-Sep-2020 02:28:33,150.200358710485
13-Sep-2020 02:28:34,150.200332722233
13-Sep-2020 02:28:35,150.200162239301
13-Sep-2020 02:28:36,150.199916910203
13-Sep-2020 02:28:37,150.199795285184
13-Sep-2020 02:28:38,150.199739150559
13-Sep-2020 02:28:39,150.199711083247
13-Sep-2020 02:28:40,150.199409025508
13-Sep-2020 02:28:41,150.198762140791
13-Sep-2020 02:28:42,150.197003849918
13-Sep-2020 02:28:43,150.195152743859
13-Sep-2020 02:28:44,150.193799572708
13-Sep-2020 02:28:45,150.192827909094
13-Sep-2020 02:28:46,150.192060438889
13-Sep-2020 02:28:47,150.189654669282
13-Sep-2020 02:28:48,150.18734275439
13-Sep-2020 02:28:49,150.186386386719
13-Sep-2020 02:28:50,150.186012155892
13-Sep-2020 02:28:51,150.185804249876
13-Sep-2020 02:28:52,150.184793826641
13-Sep-2020 02:28:53,150.183778205756
13-Sep-2020 02:28:54,150.183506888406
13-Sep-2020 02:28:55,150.18342892365
13-Sep-2020 02:28:56,150.181909279182
13-Sep-2020 02:28:57,150.179706307042
13-Sep-2020 02:28:58,150.178830874213
13-Sep-2020 02:28:59,150.178445416461
13-Sep-2020 02:29:00,150.178146031798
13-Sep-2020 02:29:01,150.177578448376
13-Sep-2020 02:29:02,150.176294034714
13-Sep-2020 02:29:03,150.175286106351
13-Sep-2020 02:29:04,150.174505567767
13-Sep-2020 02:29:05,150.17376084842
13-Sep-2020 02:29:06,150.17344943491
13-Sep-2020 02:29:07,150.172888088668
13-Sep-2020 02:29:08,150.17210532252
13-Sep-2020 02:29:09,150.169942802951
13-Sep-2020 02:29:10,150.167805529113
13-Sep-2020 02:29:11,150.167026178564
13-Sep-2020 02:29:12,150.165018400472
13-Sep-2020 02:29:13,150.16295359673
13-Sep-2020 02:29:14,150.162417644723
13-Sep-2020 02:29:15,150.162288000472
13-Sep-2020 02:29:16,150.162118260061
13-Sep-2020 02:29:17,150.162023365816
13-Sep-2020 02:29:18,150.161842784591
13-Sep-2020 02:29:19,150.159400185918
13-Sep-2020 02:29:20,150.15686893018
13-Sep-2020 02:29:21,150.15686893018
13-Sep-2020 02:29:22,150.155160774358
13-Sep-2020 02:29:23,150.153267790088
13-Sep-2020 02:29:24,150.152555919891
13-Sep-2020 02:29:25,150.152298116431
13-Sep-2020 02:29:26,150.150937817073
13-Sep-2020 02:29:27,150.149501602319
13-Sep-2020 02:29:28,150.148716311598
13-Sep-2020 02:29:29,150.14795703883
13-Sep-2020 02:29:30,150.14701418505
13-Sep-2020 02:29:31,150.144823449665
13-Sep-2020 02:29:32,150.142166410787
13-Sep-2020 02:29:33,150.139525410374
13-Sep-2020 02:29:34,150.138222285171
13-Sep-2020 02:29:35,150.136921833044
13-Sep-2020 02:29:36,150.135427582811
13-Sep-2020 02:29:37,150.134490966211
13-Sep-2020 02:29:38,150.133686369931
13-Sep-2020 02:29:39,150.133453515194
13-Sep-2020 02:29:40,150.132480515042
13-Sep-2020 02:29:41,150.130955524419
13-Sep-2020 02:29:42,150.130150928139
13-Sep-2020 02:29:43,150.13001994735
13-Sep-2020 02:29:44,150.129552158815
13-Sep-2020 02:29:45,150.12908748887
13-Sep-2020 02:29:46,150.128846317893
13-Sep-2020 02:29:47,150.128605146915
13-Sep-2020 02:29:48,150.127143567626
13-Sep-2020 02:29:49,150.125239148525
13-Sep-2020 02:29:50,150.124422077885
13-Sep-2020 02:29:51,150.124006265854
13-Sep-2020 02:29:52,150.12382330856
13-Sep-2020 02:29:53,150.123673616229
13-Sep-2020 02:29:54,150.121511393669
13-Sep-2020 02:29:55,150.119361051452
13-Sep-2020 02:29:56,150.119339666833
13-Sep-2020 02:29:57,150.119293689903
13-Sep-2020 02:29:58,150.119118603337
13-Sep-2020 02:29:59,150.118877224453
13-Sep-2020 02:30:00,150.117036216687
13-Sep-2020 02:30:01,150.114697274013
13-Sep-2020 02:30:02,150.114059002546
13-Sep-2020 02:30:03,150.11398415638
13-Sep-2020 02:30:04,150.110650828936
13-Sep-2020 02:30:05,150.10727874187
13-Sep-2020 02:30:06,150.106761234097
13-Sep-2020 02:30:07,150.104613416454
13-Sep-2020 02:30:08,150.102318846864
13-Sep-2020 02:30:09,150.100906125489
13-Sep-2020 02:30:10,150.100005595434
13-Sep-2020 02:30:11,150.099872535584
13-Sep-2020 02:30:12,150.099143825
13-Sep-2020 02:30:13,150.098236523149
13-Sep-2020 02:30:14,150.097937138486
13-Sep-2020 02:30:15,150.097695759603
13-Sep-2020 02:30:16,150.096628162213
13-Sep-2020 02:30:17,150.095597987907
13-Sep-2020 02:30:18,150.095119210054
13-Sep-2020 02:30:19,150.094683201439
13-Sep-2020 02:30:20,150.094060909034
13-Sep-2020 02:30:21,150.093448239708
13-Sep-2020 02:30:22,150.093238670444
13-Sep-2020 02:30:23,150.093006647331
13-Sep-2020 02:30:24,150.092615576116
13-Sep-2020 02:30:25,150.091617627242
13-Sep-2020 02:30:26,150.090674773462
13-Sep-2020 02:30:27,150.090416970003
13-Sep-2020 02:30:28,150.090371230679
13-Sep-2020 02:30:29,150.090317175116
13-Sep-2020 02:30:30,150.090133623805
13-Sep-2020 02:30:31,150.08928358521
13-Sep-2020 02:30:32,150.087845469601
13-Sep-2020 02:30:33,150.087077999395
13-Sep-2020 02:30:34,150.086975085918
13-Sep-2020 02:30:35,150.086861777139
13-Sep-2020 02:30:36,150.086768219432
13-Sep-2020 02:30:37,150.086374237533
13-Sep-2020 02:30:38,150.085560285483
13-Sep-2020 02:30:39,150.084810992203
13-Sep-2020 02:30:40,150.083378222748
13-Sep-2020 02:30:41,150.081848866099
13-Sep-2020 02:30:42,150.081419837186
13-Sep-2020 02:30:43,150.081004025155
13-Sep-2020 02:30:44,150.080493200075
13-Sep-2020 02:30:45,150.078464037364
13-Sep-2020 02:30:46,150.076431429354
13-Sep-2020 02:30:47,150.076196198548
13-Sep-2020 02:30:48,150.075970323513
13-Sep-2020 02:30:49,150.073083399985
13-Sep-2020 02:30:50,150.069705966764
13-Sep-2020 02:30:51,150.068906182024
13-Sep-2020 02:30:52,150.06824005115
13-Sep-2020 02:30:53,150.067313621946
13-Sep-2020 02:30:54,150.066690735524
13-Sep-2020 02:30:55,150.06610340103
13-Sep-2020 02:30:56,150.065455773792
13-Sep-2020 02:30:57,150.064055526778
13-Sep-2020 02:30:58,150.062586670779
13-Sep-2020 02:30:59,150.062087696342
13-Sep-2020 02:31:00,150.061077273107
13-Sep-2020 02:31:01,150.057915022613
13-Sep-2020 02:31:02,150.055417031837
13-Sep-2020 02:31:03,150.055239272194
13-Sep-2020 02:31:04,150.055033445239
13-Sep-2020 02:31:05,150.054833231746
13-Sep-2020 02:31:06,150.054777097122
13-Sep-2020 02:31:07,150.054556300934
13-Sep-2020 02:31:08,150.053582261252
13-Sep-2020 02:31:09,150.052544810235
13-Sep-2020 02:31:10,150.052278690535
13-Sep-2020 02:31:11,150.052148006754
13-Sep-2020 02:31:12,150.050852752278
13-Sep-2020 02:31:13,150.049597742466
13-Sep-2020 02:31:14,150.049419982823
13-Sep-2020 02:31:15,150.049307713574
13-Sep-2020 02:31:16,150.049279646262
13-Sep-2020 02:31:17,150.048640335265
13-Sep-2020 02:31:18,150.047804553083
13-Sep-2020 02:31:19,150.047563382105
13-Sep-2020 02:31:20,150.047254017954
13-Sep-2020 02:31:21,150.046691840088
13-Sep-2020 02:31:22,150.046265216945
13-Sep-2020 02:31:23,150.045953001512
13-Sep-2020 02:31:24,150.045787270716
13-Sep-2020 02:31:25,150.04496930905
13-Sep-2020 02:31:26,150.043575744729
13-Sep-2020 02:31:27,150.042931236082
13-Sep-2020 02:31:28,150.04155905638
13-Sep-2020 02:31:29,150.039574593463
13-Sep-2020 02:31:30,150.038829250397
13-Sep-2020 02:31:31,150.03859535613
13-Sep-2020 02:31:32,150.036265769227
13-Sep-2020 02:31:33,150.033948211173
13-Sep-2020 02:31:34,150.033676893823
13-Sep-2020 02:31:35,150.03354858611
13-Sep-2020 02:31:36,150.033544576494
13-Sep-2020 02:31:37,150.033529874569
13-Sep-2020 02:31:38,150.033292505301
13-Sep-2020 02:31:39,150.030504485634
13-Sep-2020 02:31:40,150.02793913331
13-Sep-2020 02:31:41,150.02774800828
13-Sep-2020 02:31:42,150.02739649861
13-Sep-2020 02:31:43,150.027204037041
13-Sep-2020 02:31:44,150.027129190875
13-Sep-2020 02:31:45,150.025623951324
13-Sep-2020 02:31:46,150.023673941404
13-Sep-2020 02:31:47,150.022196026643
13-Sep-2020 02:31:48,150.020246907748
13-Sep-2020 02:31:49,150.018393128612
13-Sep-2020 02:31:50,150.017498093216
13-Sep-2020 02:31:51,150.017441958592
13-Sep-2020 02:31:52,150.017339045114
13-Sep-2020 02:31:53,150.017254843178
13-Sep-2020 02:31:54,150.017030304681
13-Sep-2020 02:31:55,150.016768343102
13-Sep-2020 02:31:56,150.015934342971
13-Sep-2020 02:31:57,150.014911445375
13-Sep-2020 02:31:58,150.013359723979
13-Sep-2020 02:31:59,150.011865919258
13-Sep-2020 02:32:00,150.011660092303
13-Sep-2020 02:32:01,150.010712486385
13-Sep-2020 02:32:02,150.009619940274
13-Sep-2020 02:32:03,150.008907832471
13-Sep-2020 02:32:04,150.007511743577
13-Sep-2020 02:32:05,150.006467639568
13-Sep-2020 02:32:06,150.005343907554
13-Sep-2020 02:32:07,150.003753426536
13-Sep-2020 02:32:08,150.002921802475
13-Sep-2020 02:32:09,150.001967513864
13-Sep-2020 02:32:10,150.001134850272
13-Sep-2020 02:32:11,150.001060004107
13-Sep-2020 02:32:12,149.999609859649
13-Sep-2020 02:32:13,149.997484763163
13-Sep-2020 02:32:14,149.996642743801
13-Sep-2020 02:32:15,149.996213714887
13-Sep-2020 02:32:16,149.995439057074
13-Sep-2020 02:32:17,149.993121944532
13-Sep-2020 02:32:18,149.991202140386
13-Sep-2020 02:32:19,149.990749944802
13-Sep-2020 02:32:20,149.990347646662
13-Sep-2020 02:32:21,149.987924502053
13-Sep-2020 02:32:22,149.985505515563
13-Sep-2020 02:32:23,149.984914765471
13-Sep-2020 02:32:24,149.982794124114
13-Sep-2020 02:32:25,149.979757508254
13-Sep-2020 02:32:26,149.97810495244
13-Sep-2020 02:32:27,149.977168781354
13-Sep-2020 02:32:28,149.976097768366
13-Sep-2020 02:32:29,149.975029131446
13-Sep-2020 02:32:30,149.973761736377
13-Sep-2020 02:32:31,149.973050697804
13-Sep-2020 02:32:32,149.972326353246
13-Sep-2020 02:32:33,149.970670381833
13-Sep-2020 02:32:34,149.969362652996
13-Sep-2020 02:32:35,149.969139985654
13-Sep-2020 02:32:36,149.968904220232
13-Sep-2020 02:32:37,149.96784722605
13-Sep-2020 02:32:38,149.966080856543
13-Sep-2020 02:32:39,149.964628633025
13-Sep-2020 02:32:40,149.963973729077
13-Sep-2020 02:32:41,149.96388952714
13-Sep-2020 02:32:42,149.96374919058
13-Sep-2020 02:32:43,149.963534007854
13-Sep-2020 02:32:44,149.962815692571
13-Sep-2020 02:32:45,149.962101535408
13-Sep-2020 02:32:46,149.961918578114
13-Sep-2020 02:32:47,149.961043590798
13-Sep-2020 02:32:48,149.960216718874
13-Sep-2020 02:32:49,149.959850507278
13-Sep-2020 02:32:50,149.958930968673
13-Sep-2020 02:32:51,149.958266708953
13-Sep-2020 02:32:52,149.957301193418
13-Sep-2020 02:32:53,149.95517743347
13-Sep-2020 02:32:54,149.953865487111
13-Sep-2020 02:32:55,149.953388342806
13-Sep-2020 02:32:56,149.950742590256
13-Sep-2020 02:32:57,149.948308218721
13-Sep-2020 02:32:58,149.947981509268
13-Sep-2020 02:32:59,149.947734516922
13-Sep-2020 02:33:00,149.947588032284
13-Sep-2020 02:33:01,149.947253719411
13-Sep-2020 02:33:02,149.945187965242
13-Sep-2020 02:33:03,149.943208699975
13-Sep-2020 02:33:04,149.942812015298
13-Sep-2020 02:33:05,149.941986331408
13-Sep-2020 02:33:06,149.941259254371
13-Sep-2020 02:33:07,149.939523536151
13-Sep-2020 02:33:08,149.937500016604
13-Sep-2020 02:33:09,149.936757792129
13-Sep-2020 02:33:10,149.935798157363
13-Sep-2020 02:33:11,149.934344894315
13-Sep-2020 02:33:12,149.932750403681
13-Sep-2020 02:33:13,149.931958281763
13-Sep-2020 02:33:14,149.931612118247
13-Sep-2020 02:33:15,149.930625752708
13-Sep-2020 02:33:16,149.929498902105
13-Sep-2020 02:33:17,149.92881578234
13-Sep-2020 02:33:18,149.928541346399
13-Sep-2020 02:33:19,149.928391654068
13-Sep-2020 02:33:20,149.927821991586
13-Sep-2020 02:33:21,149.926881216866
13-Sep-2020 02:33:22,149.926288684722
13-Sep-2020 02:33:23,149.926118409696
13-Sep-2020 02:33:24,149.925950005823
13-Sep-2020 02:33:25,149.925820896188
13-Sep-2020 02:33:26,149.925764761563
13-Sep-2020 02:33:27,149.92571798271
13-Sep-2020 02:33:28,149.92477616846
13-Sep-2020 02:33:29,149.923613379817
13-Sep-2020 02:33:30,149.923157174617
13-Sep-2020 02:33:31,149.922825713027
13-Sep-2020 02:33:32,149.921884789803
13-Sep-2020 02:33:33,149.921040097363
13-Sep-2020 02:33:34,149.920796847325
13-Sep-2020 02:33:35,149.920247975444
13-Sep-2020 02:33:36,149.919667917661
13-Sep-2020 02:33:37,149.918899497028
13-Sep-2020 02:33:38,149.918173489222
13-Sep-2020 02:33:39,149.917363012173
13-Sep-2020 02:33:40,149.916699019761
13-Sep-2020 02:33:41,149.916319442779
13-Sep-2020 02:33:42,149.91574473115
13-Sep-2020 02:33:43,149.915464058029
13-Sep-2020 02:33:44,149.915454702259
13-Sep-2020 02:33:45,149.915435990717
13-Sep-2020 02:33:46,149.914698963893
13-Sep-2020 02:33:47,149.912690591784
13-Sep-2020 02:33:48,149.911349300976
13-Sep-2020 02:33:49,149.911213865057
13-Sep-2020 02:33:50,149.910747413061
13-Sep-2020 02:33:51,149.90981005394
13-Sep-2020 02:33:52,149.909254321161
13-Sep-2020 02:33:53,149.907320795218
13-Sep-2020 02:33:54,149.905193500868
13-Sep-2020 02:33:55,149.904968962371
13-Sep-2020 02:33:56,149.902431469453
13-Sep-2020 02:33:57,149.89969022864
13-Sep-2020 02:33:58,149.899325353583
13-Sep-2020 02:33:59,149.89888563236
13-Sep-2020 02:34:00,149.898286863036
13-Sep-2020 02:34:01,149.897987478374
13-Sep-2020 02:34:02,149.896432341378
13-Sep-2020 02:34:03,149.894757658424
13-Sep-2020 02:34:04,149.894553910529
13-Sep-2020 02:34:05,149.894376150886
13-Sep-2020 02:34:06,149.894076766224
13-Sep-2020 02:34:07,149.893730602708
13-Sep-2020 02:34:08,149.892063196464
13-Sep-2020 02:34:09,149.889780388415
13-Sep-2020 02:34:10,149.888959159654
13-Sep-2020 02:34:11,149.88864106345
13-Sep-2020 02:34:12,149.887446197879
13-Sep-2020 02:34:13,149.886399391091
13-Sep-2020 02:34:14,149.886292467998
13-Sep-2020 02:34:15,149.885835074764
13-Sep-2020 02:34:16,149.884751141902
13-Sep-2020 02:34:17,149.883673149212
13-Sep-2020 02:34:18,149.882156474829
13-Sep-2020 02:34:19,149.880695638063
13-Sep-2020 02:34:20,149.879143619658
13-Sep-2020 02:34:21,149.877370478355
13-Sep-2020 02:34:22,149.876668795553
13-Sep-2020 02:34:23,149.876431782695
13-Sep-2020 02:34:24,149.875159397881
13-Sep-2020 02:34:25,149.873915080378
13-Sep-2020 02:34:26,149.873634407258
13-Sep-2020 02:34:27,149.872951435997
13-Sep-2020 02:34:28,149.872305887819
13-Sep-2020 02:34:29,149.872174907029
13-Sep-2020 02:34:30,149.872165551259
13-Sep-2020 02:34:31,149.871364697287
13-Sep-2020 02:34:32,149.870324335586
13-Sep-2020 02:34:33,149.868683333407
13-Sep-2020 02:34:34,149.867216348562
13-Sep-2020 02:34:35,149.867132146626
13-Sep-2020 02:34:36,149.864839982806
13-Sep-2020 02:34:37,149.85977747133
13-Sep-2020 02:34:38,149.856921882208
13-Sep-2020 02:34:39,149.856745162095
13-Sep-2020 02:34:40,149.856485279576
13-Sep-2020 02:34:41,149.855873144865
13-Sep-2020 02:34:42,149.855335856319
13-Sep-2020 02:34:43,149.853169327135
13-Sep-2020 02:34:44,149.850678019053
13-Sep-2020 02:34:45,149.849850701615
13-Sep-2020 02:34:46,149.848473769776
13-Sep-2020 02:34:47,149.846887298374
13-Sep-2020 02:34:48,149.84466686213
13-Sep-2020 02:34:49,149.843083657822
13-Sep-2020 02:34:50,149.843083657822
13-Sep-2020 02:34:51,149.842884068047
13-Sep-2020 02:34:52,149.841688608459
13-Sep-2020 02:34:53,149.840580469397
13-Sep-2020 02:34:54,149.840412065524
13-Sep-2020 02:34:55,149.837773738188
13-Sep-2020 02:34:56,149.834438925701
13-Sep-2020 02:34:57,149.833411869985
13-Sep-2020 02:34:58,149.831226777763
13-Sep-2020 02:34:59,149.829306765711
13-Sep-2020 02:35:00,149.829259986857
13-Sep-2020 02:35:01,149.828984511387
13-Sep-2020 02:35:02,149.827248347654
13-Sep-2020 02:35:03,149.825579159358
13-Sep-2020 02:35:04,149.82538669779
13-Sep-2020 02:35:05,149.825237005459
13-Sep-2020 02:35:06,149.825088649666
13-Sep-2020 02:35:07,149.824750505383
13-Sep-2020 02:35:08,149.824348207243
13-Sep-2020 02:35:09,149.823935513802
13-Sep-2020 02:35:10,149.82341907526
13-Sep-2020 02:35:11,149.823096405124
13-Sep-2020 02:35:12,149.820934420171
13-Sep-2020 02:35:13,149.818896466006
13-Sep-2020 02:35:14,149.818885773696
13-Sep-2020 02:35:15,149.818867953181
13-Sep-2020 02:35:16,149.818656780071
13-Sep-2020 02:35:17,149.818463427477
13-Sep-2020 02:35:18,149.818435360165
13-Sep-2020 02:35:19,149.816308481627
13-Sep-2020 02:35:20,149.814016317807
13-Sep-2020 02:35:21,149.813822965213
13-Sep-2020 02:35:22,149.813701340194
13-Sep-2020 02:35:23,149.81338324399
13-Sep-2020 02:35:24,149.81286065737
13-Sep-2020 02:35:25,149.809604849168
13-Sep-2020 02:35:26,149.805618993844
13-Sep-2020 02:35:27,149.803869464724
13-Sep-2020 02:35:28,149.803129319309
13-Sep-2020 02:35:29,149.803063828915
13-Sep-2020 02:35:30,149.802569844222
13-Sep-2020 02:35:31,149.800031311774
13-Sep-2020 02:35:32,149.797727921029
13-Sep-2020 02:35:33,149.797403587645
13-Sep-2020 02:35:34,149.796358859917
13-Sep-2020 02:35:35,149.795365069164
13-Sep-2020 02:35:36,149.795272402483
13-Sep-2020 02:35:37,149.795131026392
13-Sep-2020 02:35:38,149.793723651172
13-Sep-2020 02:35:39,149.791519847409
13-Sep-2020 02:35:40,149.790541649606
13-Sep-2020 02:35:41,149.790358692312
13-Sep-2020 02:35:42,149.789525880216
13-Sep-2020 02:35:43,149.787363657656
13-Sep-2020 02:35:44,149.785851289898
13-Sep-2020 02:35:45,149.785068731656
13-Sep-2020 02:35:46,149.783608637411
13-Sep-2020 02:35:47,149.782638844951
13-Sep-2020 02:35:48,149.782371537217
13-Sep-2020 02:35:49,149.782267287201
13-Sep-2020 02:35:50,149.782160364107
13-Sep-2020 02:35:51,149.782082844865
13-Sep-2020 02:35:52,149.782082844865
13-Sep-2020 02:35:53,149.781599017866
13-Sep-2020 02:35:54,149.780707279265
13-Sep-2020 02:35:55,149.778314875045
13-Sep-2020 02:35:56,149.77620920292
13-Sep-2020 02:35:57,149.776071390933
13-Sep-2020 02:35:58,149.775946647324
13-Sep-2020 02:35:59,149.775748720797
13-Sep-2020 02:36:00,149.773420173424
13-Sep-2020 02:36:01,149.77117312521
13-Sep-2020 02:36:02,149.770283287464
13-Sep-2020 02:36:03,149.768698212002
13-Sep-2020 02:36:04,149.767785088782
13-Sep-2020 02:36:05,149.767108146796
13-Sep-2020 02:36:06,149.766000423546
13-Sep-2020 02:36:07,149.76335170091
13-Sep-2020 02:36:08,149.760582392784
13-Sep-2020 02:36:09,149.759718543291
13-Sep-2020 02:36:10,149.759261981681
13-Sep-2020 02:36:11,149.758423971934
13-Sep-2020 02:36:12,149.757629533348
13-Sep-2020 02:36:13,149.75726599483
13-Sep-2020 02:36:14,149.756159340811
13-Sep-2020 02:36:15,149.754881609842
13-Sep-2020 02:36:16,149.75453731748
13-Sep-2020 02:36:17,149.75439698092
13-Sep-2020 02:36:18,149.754367042454
13-Sep-2020 02:36:19,149.754198638581
13-Sep-2020 02:36:20,149.753055155496
13-Sep-2020 02:36:21,149.751690549514
13-Sep-2020 02:36:22,149.750279907199
13-Sep-2020 02:36:23,149.749183945489
13-Sep-2020 02:36:24,149.748996830075
13-Sep-2020 02:36:25,149.748865849286
13-Sep-2020 02:36:26,149.748334649416
13-Sep-2020 02:36:27,149.747530053137
13-Sep-2020 02:36:28,149.746865585511
13-Sep-2020 02:36:29,149.74549964299
13-Sep-2020 02:36:30,149.74406633892
13-Sep-2020 02:36:31,149.742782727181
13-Sep-2020 02:36:32,149.741738623171
13-Sep-2020 02:36:33,149.739869340187
13-Sep-2020 02:36:34,149.73800483904
13-Sep-2020 02:36:35,149.735622859822
13-Sep-2020 02:36:36,149.733407175714
13-Sep-2020 02:36:37,149.730310682923
13-Sep-2020 02:36:38,149.726899836235
13-Sep-2020 02:36:39,149.725692674508
13-Sep-2020 02:36:40,149.723609010721
13-Sep-2020 02:36:41,149.72060518461
13-Sep-2020 02:36:42,149.718618642633
13-Sep-2020 02:36:43,149.718213225903
13-Sep-2020 02:36:44,149.717692421334
13-Sep-2020 02:36:45,149.716406671133
13-Sep-2020 02:36:46,149.715277295956
13-Sep-2020 02:36:47,149.714802082207
13-Sep-2020 02:36:48,149.713330553131
13-Sep-2020 02:36:49,149.710702621096
13-Sep-2020 02:36:50,149.708902303506
13-Sep-2020 02:36:51,149.70848767951
13-Sep-2020 02:36:52,149.707528044745
13-Sep-2020 02:36:53,149.706325159941
13-Sep-2020 02:36:54,149.705997707967
13-Sep-2020 02:36:55,149.70509539586
13-Sep-2020 02:36:56,149.703055837849
13-Sep-2020 02:36:57,149.701544361117
13-Sep-2020 02:36:58,149.700711697525
13-Sep-2020 02:36:59,149.699360724237
13-Sep-2020 02:37:00,149.696940698217
13-Sep-2020 02:37:01,149.695187634695
13-Sep-2020 02:37:02,149.694780138905
13-Sep-2020 02:37:03,149.692731017217
13-Sep-2020 02:37:04,149.690813292131
13-Sep-2020 02:37:05,149.690753415198
13-Sep-2020 02:37:06,149.690641977574
13-Sep-2020 02:37:07,149.690101214028
13-Sep-2020 02:37:08,149.687982235919
13-Sep-2020 02:37:09,149.685983219581
13-Sep-2020 02:37:10,149.684704419381
13-Sep-2020 02:37:11,149.682251128399
13-Sep-2020 02:37:12,149.68068411106
13-Sep-2020 02:37:13,149.680168504142
13-Sep-2020 02:37:14,149.679436674967
13-Sep-2020 02:37:15,149.677873221731
13-Sep-2020 02:37:16,149.676451144586
13-Sep-2020 02:37:17,149.676280661653
13-Sep-2020 02:37:18,149.675997909472
13-Sep-2020 02:37:19,149.675074806764
13-Sep-2020 02:37:20,149.674113241443
13-Sep-2020 02:37:21,149.672878279711
13-Sep-2020 02:37:22,149.670492558184
13-Sep-2020 02:37:23,149.668874009854
13-Sep-2020 02:37:24,149.668696250211
13-Sep-2020 02:37:25,149.667481336559
13-Sep-2020 02:37:26,149.665846749765
13-Sep-2020 02:37:27,149.665408365081
13-Sep-2020 02:37:28,149.663632253693
13-Sep-2020 02:37:29,149.66180624486
13-Sep-2020 02:37:30,149.661210802032
13-Sep-2020 02:37:31,149.659525723777
13-Sep-2020 02:37:32,149.65830198897
13-Sep-2020 02:37:33,149.657871623518
13-Sep-2020 02:37:34,149.657320672577
13-Sep-2020 02:37:35,149.656899662896
13-Sep-2020 02:37:36,149.65516513271
13-Sep-2020 02:37:37,149.653284622801
13-Sep-2020 02:37:38,149.652807032983
13-Sep-2020 02:37:39,149.652610561798
13-Sep-2020 02:37:40,149.652510766911
13-Sep-2020 02:37:41,149.652458790407
13-Sep-2020 02:37:42,149.65021340544
13-Sep-2020 02:37:43,149.647941408504
13-Sep-2020 02:37:44,149.647816664894
13-Sep-2020 02:37:45,149.647694772568
13-Sep-2020 02:37:46,149.647576266139
13-Sep-2020 02:37:47,149.647466966977
13-Sep-2020 02:37:48,149.64728252464
13-Sep-2020 02:37:49,149.645153567042
13-Sep-2020 02:37:50,149.642861848735
13-Sep-2020 02:37:51,149.642562464073
13-Sep-2020 02:37:52,149.641742720355
13-Sep-2020 02:37:53,149.640769720203
13-Sep-2020 02:37:54,149.639136172939
13-Sep-2020 02:37:55,149.637581035944
13-Sep-2020 02:37:56,149.637084140567
13-Sep-2020 02:37:57,149.636624668273
13-Sep-2020 02:37:58,149.63631592784
13-Sep-2020 02:37:59,149.635137100732
13-Sep-2020 02:38:00,149.633680719094
13-Sep-2020 02:38:01,149.632267997719
13-Sep-2020 02:38:02,149.630758600047
13-Sep-2020 02:38:03,149.629360432094
13-Sep-2020 02:38:04,149.627576598482
13-Sep-2020 02:38:05,149.626245999983
13-Sep-2020 02:38:06,149.625821871712
13-Sep-2020 02:38:07,149.624441375769
13-Sep-2020 02:38:08,149.623077512308
13-Sep-2020 02:38:09,149.622953956733
13-Sep-2020 02:38:10,149.622799512265
13-Sep-2020 02:38:11,149.622214108327
13-Sep-2020 02:38:12,149.621131512004
13-Sep-2020 02:38:13,149.619528556625
13-Sep-2020 02:38:14,149.618536844931
13-Sep-2020 02:38:15,149.617014972898
13-Sep-2020 02:38:16,149.614902647782
13-Sep-2020 02:38:17,149.612357878153
13-Sep-2020 02:38:18,149.61029752954
13-Sep-2020 02:38:19,149.610147837209
13-Sep-2020 02:38:20,149.610037647021
13-Sep-2020 02:38:21,149.609822464295
13-Sep-2020 02:38:22,149.609572977077
13-Sep-2020 02:38:23,149.609211844328
13-Sep-2020 02:38:24,149.607129665583
13-Sep-2020 02:38:25,149.605097057573
13-Sep-2020 02:38:26,149.60465109917
13-Sep-2020 02:38:27,149.604191329868
13-Sep-2020 02:38:28,149.60215052442
13-Sep-2020 02:38:29,149.600264401048
13-Sep-2020 02:38:30,149.599910129198
13-Sep-2020 02:38:31,149.599559183844
13-Sep-2020 02:38:32,149.599451072716
13-Sep-2020 02:38:33,149.599274352603
13-Sep-2020 02:38:34,149.599051893167
13-Sep-2020 02:38:35,149.597528773698
13-Sep-2020 02:38:36,149.596073015778
13-Sep-2020 02:38:37,149.595855961898
13-Sep-2020 02:38:38,149.595616454168
13-Sep-2020 02:38:39,149.595213116498
13-Sep-2020 02:38:40,149.594877140377
13-Sep-2020 02:38:41,149.594691064493
13-Sep-2020 02:38:42,149.594308517425
13-Sep-2020 02:38:43,149.593288738419
13-Sep-2020 02:38:44,149.592176738245
13-Sep-2020 02:38:45,149.591735145869
13-Sep-2020 02:38:46,149.590817983332
13-Sep-2020 02:38:47,149.590012139616
13-Sep-2020 02:38:48,149.589440398074
13-Sep-2020 02:38:49,149.588676343467
13-Sep-2020 02:38:50,149.588376958805
13-Sep-2020 02:38:51,149.587202141313
13-Sep-2020 02:38:52,149.586082121908
13-Sep-2020 02:38:53,149.585800557761
13-Sep-2020 02:38:54,149.585504737202
13-Sep-2020 02:38:55,149.585454839758
13-Sep-2020 02:38:56,149.584594108854
13-Sep-2020 02:38:57,149.583758326672
13-Sep-2020 02:38:58,149.583312368269
13-Sep-2020 02:38:59,149.581661594507
13-Sep-2020 02:39:00,149.580415197945
13-Sep-2020 02:39:01,149.579365272567
13-Sep-2020 02:39:02,149.578160457207
13-Sep-2020 02:39:03,149.577081424987
13-Sep-2020 02:39:04,149.576148966508
13-Sep-2020 02:39:05,149.575936902372
13-Sep-2020 02:39:06,149.575774735681
13-Sep-2020 02:39:07,149.574807081683
13-Sep-2020 02:39:08,149.572776879442
13-Sep-2020 02:39:09,149.569879263605
13-Sep-2020 02:39:10,149.56804419601
13-Sep-2020 02:39:11,149.567894503679
13-Sep-2020 02:39:12,149.5673906286
13-Sep-2020 02:39:13,149.567036445852
13-Sep-2020 02:39:14,149.567017734311
13-Sep-2020 02:39:15,149.566905465063
13-Sep-2020 02:39:16,149.566765128502
13-Sep-2020 02:39:17,149.566552024836
13-Sep-2020 02:39:18,149.566352435062
13-Sep-2020 02:39:19,149.564597708291
13-Sep-2020 02:39:20,149.56254122079
13-Sep-2020 02:39:21,149.561917502744
13-Sep-2020 02:39:22,149.561586041154
13-Sep-2020 02:39:23,149.561496225755
13-Sep-2020 02:39:24,149.561378610352
13-Sep-2020 02:39:25,149.559380217732
13-Sep-2020 02:39:26,149.557295217406
13-Sep-2020 02:39:27,149.556963399405
13-Sep-2020 02:39:28,149.553857283535
13-Sep-2020 02:39:29,149.550236154764
13-Sep-2020 02:39:30,149.54937542386
13-Sep-2020 02:39:31,149.549092077662
13-Sep-2020 02:39:32,149.548081654427
13-Sep-2020 02:39:33,149.546650221511
13-Sep-2020 02:39:34,149.54596725025
13-Sep-2020 02:39:35,149.545583663652
13-Sep-2020 02:39:36,149.544822103917
13-Sep-2020 02:39:37,149.544264499984
13-Sep-2020 02:39:38,149.54409983842
13-Sep-2020 02:39:39,149.543954423012
13-Sep-2020 02:39:40,149.543548115256
13-Sep-2020 02:39:41,149.542752132226
13-Sep-2020 02:39:42,149.541624093588
13-Sep-2020 02:39:43,149.540559614789
13-Sep-2020 02:39:44,149.540222807044
13-Sep-2020 02:39:45,149.539274755614
13-Sep-2020 02:39:46,149.538035635762
13-Sep-2020 02:39:47,149.537529533119
13-Sep-2020 02:39:48,149.537057883472
13-Sep-2020 02:39:49,149.535836287127
13-Sep-2020 02:39:50,149.534815171583
13-Sep-2020 02:39:51,149.534056314627
13-Sep-2020 02:39:52,149.533087472595
13-Sep-2020 02:39:53,149.532517810113
13-Sep-2020 02:39:54,149.531855005736
13-Sep-2020 02:39:55,149.531336428731
13-Sep-2020 02:39:56,149.531091574847
13-Sep-2020 02:39:57,149.530749420947
13-Sep-2020 02:39:58,149.530315045879
13-Sep-2020 02:39:59,149.529753699638
13-Sep-2020 02:40:00,149.529041621535
13-Sep-2020 02:40:01,149.526384582658
13-Sep-2020 02:40:02,149.524056035285
13-Sep-2020 02:40:03,149.523896987183
13-Sep-2020 02:40:04,149.521448448339
13-Sep-2020 02:40:05,149.519158957596
13-Sep-2020 02:40:06,149.518945111409
13-Sep-2020 02:40:07,149.518677803675
13-Sep-2020 02:40:08,149.518617659435
13-Sep-2020 02:40:09,149.518517419035
13-Sep-2020 02:40:10,149.518379161534
13-Sep-2020 02:40:11,149.516711963197
13-Sep-2020 02:40:12,149.514969710788
13-Sep-2020 02:40:13,149.51459547996
13-Sep-2020 02:40:14,149.514213764515
13-Sep-2020 02:40:15,149.514056587568
13-Sep-2020 02:40:16,149.51373662021
13-Sep-2020 02:40:17,149.513446591318
13-Sep-2020 02:40:18,149.512956081626
13-Sep-2020 02:40:19,149.511232748665
13-Sep-2020 02:40:20,149.50987601341
13-Sep-2020 02:40:21,149.509702203981
13-Sep-2020 02:40:22,149.508836275427
13-Sep-2020 02:40:23,149.507146415333
13-Sep-2020 02:40:24,149.50607798632
13-Sep-2020 02:40:25,149.505339504153
13-Sep-2020 02:40:26,149.503713471207
13-Sep-2020 02:40:27,149.502360003046
13-Sep-2020 02:40:28,149.50106370904
13-Sep-2020 02:40:29,149.498649920201
13-Sep-2020 02:40:30,149.496943011815
13-Sep-2020 02:40:31,149.495724088547
13-Sep-2020 02:40:32,149.494459722965
13-Sep-2020 02:40:33,149.493732645928
13-Sep-2020 02:40:34,149.493211930462
13-Sep-2020 02:40:35,149.493032299665
13-Sep-2020 02:40:36,149.493009845815
13-Sep-2020 02:40:37,149.492860153484
13-Sep-2020 02:40:38,149.492605676521
13-Sep-2020 02:40:39,149.490187076143
13-Sep-2020 02:40:40,149.487505712262
13-Sep-2020 02:40:41,149.486271819761
13-Sep-2020 02:40:42,149.4853123335
13-Sep-2020 02:40:43,149.485132702703
13-Sep-2020 02:40:44,149.48428028804
13-Sep-2020 02:40:45,149.482721349334
13-Sep-2020 02:40:46,149.481693105584
13-Sep-2020 02:40:47,149.481304172831
13-Sep-2020 02:40:48,149.481141115113
13-Sep-2020 02:40:49,149.481063150357
13-Sep-2020 02:40:50,149.480834869552
13-Sep-2020 02:40:51,149.478339997367
13-Sep-2020 02:40:52,149.475952404686
13-Sep-2020 02:40:53,149.475802712355
13-Sep-2020 02:40:54,149.47570541234
13-Sep-2020 02:40:55,149.475602498862
13-Sep-2020 02:40:56,149.473014959996
13-Sep-2020 02:40:57,149.470404699973
13-Sep-2020 02:40:58,149.470019776835
13-Sep-2020 02:40:59,149.469535949837
13-Sep-2020 02:41:00,149.469015590781
13-Sep-2020 02:41:01,149.467464017889
13-Sep-2020 02:41:02,149.46599828048
13-Sep-2020 02:41:03,149.465610535761
13-Sep-2020 02:41:04,149.465067901061
13-Sep-2020 02:41:05,149.464077525906
13-Sep-2020 02:41:06,149.462800982972
13-Sep-2020 02:41:07,149.462000247804
13-Sep-2020 02:41:08,149.461717495623
13-Sep-2020 02:41:09,149.460926413234
13-Sep-2020 02:41:10,149.460043852199
13-Sep-2020 02:41:11,149.459819313702
13-Sep-2020 02:41:12,149.459364623246
13-Sep-2020 02:41:13,149.458835086625
13-Sep-2020 02:41:14,149.458543186579
13-Sep-2020 02:41:15,149.457873848013
13-Sep-2020 02:41:16,149.457049708568
13-Sep-2020 02:41:17,149.455497987171
13-Sep-2020 02:41:18,149.454196495515
13-Sep-2020 02:41:19,149.453203447283
13-Sep-2020 02:41:20,149.45233202407
13-Sep-2020 02:41:21,149.45233202407
13-Sep-2020 02:41:22,149.451893639386
13-Sep-2020 02:41:23,149.451230716205
13-Sep-2020 02:41:24,149.450751700745
13-Sep-2020 02:41:25,149.450362500684
13-Sep-2020 02:41:26,149.449400727457
13-Sep-2020 02:41:27,149.448184893079
13-Sep-2020 02:41:28,149.446685296691
13-Sep-2020 02:41:29,149.446685296691
13-Sep-2020 02:41:30,149.446685296691
13-Sep-2020 02:41:31,149.445531715314
13-Sep-2020 02:41:32,149.445382022983
13-Sep-2020 02:41:33,149.443999150972
13-Sep-2020 02:41:34,149.442415501151
13-Sep-2020 02:41:35,149.441841680549
13-Sep-2020 02:41:36,149.440228329869
13-Sep-2020 02:41:37,149.438815608494
13-Sep-2020 02:41:38,149.438507907592
13-Sep-2020 02:41:39,149.438255301783
13-Sep-2020 02:41:40,149.437762148714
13-Sep-2020 02:41:41,149.435535475289
13-Sep-2020 02:41:42,149.433726069237
13-Sep-2020 02:41:43,149.433426684575
13-Sep-2020 02:41:44,149.432953282578
13-Sep-2020 02:41:45,149.430849273702
13-Sep-2020 02:41:46,149.428347540618
13-Sep-2020 02:41:47,149.427532549038
13-Sep-2020 02:41:48,149.42648158413
13-Sep-2020 02:41:49,149.42513435315
13-Sep-2020 02:41:50,149.424600450502
13-Sep-2020 02:41:51,149.423960099975
13-Sep-2020 02:41:52,149.421812015023
13-Sep-2020 02:41:53,149.420192011351
13-Sep-2020 02:41:54,149.419780357441
13-Sep-2020 02:41:55,149.418513586089
13-Sep-2020 02:41:56,149.417549941707
13-Sep-2020 02:41:57,149.417166355109
13-Sep-2020 02:41:58,149.415310793921
13-Sep-2020 02:41:59,149.413657941099
13-Sep-2020 02:42:00,149.412607599909
13-Sep-2020 02:42:01,149.410528539755
13-Sep-2020 02:42:02,149.409375077181
13-Sep-2020 02:42:03,149.409316863497
13-Sep-2020 02:42:04,149.409092325
13-Sep-2020 02:42:05,149.406846940034
13-Sep-2020 02:42:06,149.404510076421
13-Sep-2020 02:42:07,149.403715875442
13-Sep-2020 02:42:08,149.403109977911
13-Sep-2020 02:42:09,149.4030404779
13-Sep-2020 02:42:10,149.40228667009
13-Sep-2020 02:42:11,149.401233477618
13-Sep-2020 02:42:12,149.400877958331
13-Sep-2020 02:42:13,149.400709554459
13-Sep-2020 02:42:14,149.400387300135
13-Sep-2020 02:42:15,149.399986041525
13-Sep-2020 02:42:16,149.39978645175
13-Sep-2020 02:42:17,149.398009152327
13-Sep-2020 02:42:18,149.396176015288
13-Sep-2020 02:42:19,149.395940784482
13-Sep-2020 02:42:20,149.395498390182
13-Sep-2020 02:42:21,149.394899620858
13-Sep-2020 02:42:22,149.394414991936
13-Sep-2020 02:42:23,149.392800453222
13-Sep-2020 02:42:24,149.391204091434
13-Sep-2020 02:42:25,149.390776399059
13-Sep-2020 02:42:26,149.390181639351
13-Sep-2020 02:42:27,149.38980384442
13-Sep-2020 02:42:28,149.389724988638
13-Sep-2020 02:42:29,149.387863813988
13-Sep-2020 02:42:30,149.385934921379
13-Sep-2020 02:42:31,149.385744063657
13-Sep-2020 02:42:32,149.38554197901
13-Sep-2020 02:42:33,149.385307045213
13-Sep-2020 02:42:34,149.385075022099
13-Sep-2020 02:42:35,149.384958594731
13-Sep-2020 02:42:36,149.38481825817
13-Sep-2020 02:42:37,149.384477292305
13-Sep-2020 02:42:38,149.383986782613
13-Sep-2020 02:42:39,149.38281918243
13-Sep-2020 02:42:40,149.381079900107
13-Sep-2020 02:42:41,149.380201705098
13-Sep-2020 02:42:42,149.379615410134
13-Sep-2020 02:42:43,149.379041589532
13-Sep-2020 02:42:44,149.378976099137
13-Sep-2020 02:42:45,149.378976099137
13-Sep-2020 02:42:46,149.378948031825
13-Sep-2020 02:42:47,149.378919964513
13-Sep-2020 02:42:48,149.378162147087
13-Sep-2020 02:42:49,149.376609089152
13-Sep-2020 02:42:50,149.374453519584
13-Sep-2020 02:42:51,149.37117276266
13-Sep-2020 02:42:52,149.368874985378
13-Sep-2020 02:42:53,149.367461224473
13-Sep-2020 02:42:54,149.36633853199
13-Sep-2020 02:42:55,149.366280318306
13-Sep-2020 02:42:56,149.36620547214
13-Sep-2020 02:42:57,149.364895664243
13-Sep-2020 02:42:58,149.363539077492
13-Sep-2020 02:42:59,149.360638788577
13-Sep-2020 02:43:00,149.35757113532
13-Sep-2020 02:43:01,149.357190667312
13-Sep-2020 02:43:02,149.356866333928
13-Sep-2020 02:43:03,149.356621836453
13-Sep-2020 02:43:04,149.356610193717
13-Sep-2020 02:43:05,149.356610193717
13-Sep-2020 02:43:06,149.356318293671
13-Sep-2020 02:43:07,149.356318293671
13-Sep-2020 02:43:08,149.356318293671
13-Sep-2020 02:43:09,149.356318293671
13-Sep-2020 02:43:10,149.356318293671
13-Sep-2020 02:43:11,149.356318293671
13-Sep-2020 02:43:12,149.355891670527
13-Sep-2020 02:43:13,149.354667401105
13-Sep-2020 02:43:14,149.352985025628
13-Sep-2020 02:43:15,149.352121087032
13-Sep-2020 02:43:16,149.349816300346
13-Sep-2020 02:43:17,149.347759901948
13-Sep-2020 02:43:18,149.347628030133
13-Sep-2020 02:43:19,149.347497049343
13-Sep-2020 02:43:20,149.347362949963
13-Sep-2020 02:43:21,149.347227959557
13-Sep-2020 02:43:22,149.347125046079
13-Sep-2020 02:43:23,149.347044853759
13-Sep-2020 02:43:24,149.344845208116
13-Sep-2020 02:43:25,149.342644730849
13-Sep-2020 02:43:26,149.342514789589
13-Sep-2020 02:43:27,149.342015458742
13-Sep-2020 02:43:28,149.341410006724
13-Sep-2020 02:43:29,149.340950237422
13-Sep-2020 02:43:30,149.339365399567
13-Sep-2020 02:43:31,149.337921937803
13-Sep-2020 02:43:32,149.337492611881
13-Sep-2020 02:43:33,149.337127736824
13-Sep-2020 02:43:34,149.336308438619
13-Sep-2020 02:43:35,149.33509085189
13-Sep-2020 02:43:36,149.334098249171
13-Sep-2020 02:43:37,149.333451958471
13-Sep-2020 02:43:38,149.332982090877
13-Sep-2020 02:43:39,149.332123439033
13-Sep-2020 02:43:40,149.331663966739
13-Sep-2020 02:43:41,149.331626543656
13-Sep-2020 02:43:42,149.331214889745
13-Sep-2020 02:43:43,149.329816870296
13-Sep-2020 02:43:44,149.328793081674
13-Sep-2020 02:43:45,149.328592303865
13-Sep-2020 02:43:46,149.328374893575
13-Sep-2020 02:43:47,149.327447632746
13-Sep-2020 02:43:48,149.326080442789
13-Sep-2020 02:43:49,149.324075634783
13-Sep-2020 02:43:50,149.322495311459
13-Sep-2020 02:43:51,149.322463234531
13-Sep-2020 02:43:52,149.321347224741
13-Sep-2020 02:43:53,149.320203147639
13-Sep-2020 02:43:54,149.320175080327
13-Sep-2020 02:43:55,149.320118945703
13-Sep-2020 02:43:56,149.319653236228
13-Sep-2020 02:43:57,149.319019122881
13-Sep-2020 02:43:58,149.317042976205
13-Sep-2020 02:43:59,149.31509489684
13-Sep-2020 02:44:00,149.314851646802
13-Sep-2020 02:44:01,149.313979688973
13-Sep-2020 02:44:02,149.311896025186
13-Sep-2020 02:44:03,149.310626848064
13-Sep-2020 02:44:04,149.309981745399
13-Sep-2020 02:44:05,149.309006369179
13-Sep-2020 02:44:06,149.306898202182
13-Sep-2020 02:44:07,149.304831616389
13-Sep-2020 02:44:08,149.304494808644
13-Sep-2020 02:44:09,149.304425308633
13-Sep-2020 02:44:10,149.304371847086
13-Sep-2020 02:44:11,149.304243539374
13-Sep-2020 02:44:12,149.303978904717
13-Sep-2020 02:44:13,149.302028627489
13-Sep-2020 02:44:14,149.299652261733
13-Sep-2020 02:44:15,149.298965548164
13-Sep-2020 02:44:16,149.298750365438
13-Sep-2020 02:44:17,149.298168971116
13-Sep-2020 02:44:18,149.297685589631
13-Sep-2020 02:44:19,149.297471743443
13-Sep-2020 02:44:20,149.295662961109
13-Sep-2020 02:44:21,149.293438960761
13-Sep-2020 02:44:22,149.292214691339
13-Sep-2020 02:44:23,149.291078930478
13-Sep-2020 02:44:24,149.29055263125
13-Sep-2020 02:44:25,149.290294827791
13-Sep-2020 02:44:26,149.28961289606
13-Sep-2020 02:44:27,149.28961289606
13-Sep-2020 02:44:28,149.288194383018
13-Sep-2020 02:44:29,149.286889921276
13-Sep-2020 02:44:30,149.286301844261
13-Sep-2020 02:44:31,149.285968006602
13-Sep-2020 02:44:32,149.28569594673
13-Sep-2020 02:44:33,149.284593005318
13-Sep-2020 02:44:34,149.283594016914
13-Sep-2020 02:44:35,149.283444324583
13-Sep-2020 02:44:36,149.283378834188
13-Sep-2020 02:44:37,149.28329837456
13-Sep-2020 02:44:38,149.28302705721
13-Sep-2020 02:44:39,149.281817757021
13-Sep-2020 02:44:40,149.280773920319
13-Sep-2020 02:44:41,149.280705014326
13-Sep-2020 02:44:42,149.280581458751
13-Sep-2020 02:44:43,149.28039374932
13-Sep-2020 02:44:44,149.279939920189
13-Sep-2020 02:44:45,149.278801189242
13-Sep-2020 02:44:46,149.277886996791
13-Sep-2020 02:44:47,149.27760632367
13-Sep-2020 02:44:48,149.27652105427
13-Sep-2020 02:44:49,149.275057811733
13-Sep-2020 02:44:50,149.274352119315
13-Sep-2020 02:44:51,149.273781149995
13-Sep-2020 02:44:52,149.272756024835
13-Sep-2020 02:44:53,149.271698674242
13-Sep-2020 02:44:54,149.270862268342
13-Sep-2020 02:44:55,149.269107541572
13-Sep-2020 02:44:56,149.267750687514
13-Sep-2020 02:44:57,149.267507437476
13-Sep-2020 02:44:58,149.267062370098
13-Sep-2020 02:44:59,149.266744273895
13-Sep-2020 02:45:00,149.264330485056
13-Sep-2020 02:45:01,149.261991542382
13-Sep-2020 02:45:02,149.261944763529
13-Sep-2020 02:45:03,149.259486066991
13-Sep-2020 02:45:04,149.256857095426
13-Sep-2020 02:45:05,149.256577669741
13-Sep-2020 02:45:06,149.256287640849
13-Sep-2020 02:45:07,149.256003849138
13-Sep-2020 02:45:08,149.255835445266
13-Sep-2020 02:45:09,149.255732531788
13-Sep-2020 02:45:10,149.255598877921
13-Sep-2020 02:45:11,149.255155147083
13-Sep-2020 02:45:12,149.254577762377
13-Sep-2020 02:45:13,149.253689231469
13-Sep-2020 02:45:14,149.253008131362
13-Sep-2020 02:45:15,149.252839311678
13-Sep-2020 02:45:16,149.252281291932
13-Sep-2020 02:45:17,149.251387296066
13-Sep-2020 02:45:18,149.250867531027
13-Sep-2020 02:45:19,149.250792684862
13-Sep-2020 02:45:20,149.250717838696
13-Sep-2020 02:45:21,149.250390386722
13-Sep-2020 02:45:22,149.24887267281
13-Sep-2020 02:45:23,149.247449556134
13-Sep-2020 02:45:24,149.246693817768
13-Sep-2020 02:45:25,149.245338270547
13-Sep-2020 02:45:26,149.244580453121
13-Sep-2020 02:45:27,149.243665666653
13-Sep-2020 02:45:28,149.242671281882
13-Sep-2020 02:45:29,149.241612000734
13-Sep-2020 02:45:30,149.240485744147
13-Sep-2020 02:45:31,149.240017955613
13-Sep-2020 02:45:32,149.238861998167
13-Sep-2020 02:45:33,149.237885879425
13-Sep-2020 02:45:34,149.237628075966
13-Sep-2020 02:45:35,149.236573992467
13-Sep-2020 02:45:36,149.235411797841
13-Sep-2020 02:45:37,149.235028211243
13-Sep-2020 02:45:38,149.2348504516
13-Sep-2020 02:45:39,149.234644624644
13-Sep-2020 02:45:40,149.234420086148
13-Sep-2020 02:45:41,149.233793249511
13-Sep-2020 02:45:42,149.233137306033
13-Sep-2020 02:45:43,149.232987613702
13-Sep-2020 02:45:44,149.232688229039
13-Sep-2020 02:45:45,149.232022098166
13-Sep-2020 02:45:46,149.230675906716
13-Sep-2020 02:45:47,149.22905507142
13-Sep-2020 02:45:48,149.228330518956
13-Sep-2020 02:45:49,149.228189142866
13-Sep-2020 02:45:50,149.227609500895
13-Sep-2020 02:45:51,149.225835765575
13-Sep-2020 02:45:52,149.224128441376
13-Sep-2020 02:45:53,149.223690056692
13-Sep-2020 02:45:54,149.223590261805
13-Sep-2020 02:45:55,149.221429078775
13-Sep-2020 02:45:56,149.219249035699
13-Sep-2020 02:45:57,149.219127410679
13-Sep-2020 02:45:58,149.219020487586
13-Sep-2020 02:45:59,149.218883269616
13-Sep-2020 02:46:00,149.218741893525
13-Sep-2020 02:46:01,149.218567252472
13-Sep-2020 02:46:02,149.216365943581
13-Sep-2020 02:46:03,149.214253618464
13-Sep-2020 02:46:04,149.214201226148
13-Sep-2020 02:46:05,149.213528650189
13-Sep-2020 02:46:06,149.212694650058
13-Sep-2020 02:46:07,149.212524909647
13-Sep-2020 02:46:08,149.212524909647
13-Sep-2020 02:46:09,149.212524909647
13-Sep-2020 02:46:10,149.212524909647
13-Sep-2020 02:46:11,149.212524909647
13-Sep-2020 02:46:12,149.212524909647
13-Sep-2020 02:46:13,149.212524909647
13-Sep-2020 02:46:14,149.212524909647
13-Sep-2020 02:46:15,149.211849512106
13-Sep-2020 02:46:16,149.210026473359
13-Sep-2020 02:46:17,149.208635582116
13-Sep-2020 02:46:18,149.208382976307
13-Sep-2020 02:46:19,149.206567956792
13-Sep-2020 02:46:20,149.203901562145
13-Sep-2020 02:46:21,149.202863071598
13-Sep-2020 02:46:22,149.202544975394
13-Sep-2020 02:46:23,149.202404638834
13-Sep-2020 02:46:24,149.2018470349
13-Sep-2020 02:46:25,149.200449015451
13-Sep-2020 02:46:26,149.199540881976
13-Sep-2020 02:46:27,149.198599958752
13-Sep-2020 02:46:28,149.197642551551
13-Sep-2020 02:46:29,149.197212186099
13-Sep-2020 02:46:30,149.196809887959
13-Sep-2020 02:46:31,149.196233988296
13-Sep-2020 02:46:32,149.195714223257
13-Sep-2020 02:46:33,149.195464736039
13-Sep-2020 02:46:34,149.194557077777
13-Sep-2020 02:46:35,149.193749214403
13-Sep-2020 02:46:36,149.193749214403
13-Sep-2020 02:46:37,149.193749214403
13-Sep-2020 02:46:38,149.193749214403
13-Sep-2020 02:46:39,149.193749214403
13-Sep-2020 02:46:40,149.193749214403
13-Sep-2020 02:46:41,149.193749214403
13-Sep-2020 02:46:42,149.193749214403
13-Sep-2020 02:46:43,149.193749214403
13-Sep-2020 02:46:44,149.193749214403
13-Sep-2020 02:46:45,149.193749214403
13-Sep-2020 02:46:46,149.193599522072
13-Sep-2020 02:46:47,149.193245606632
13-Sep-2020 02:46:48,149.193245606632
13-Sep-2020 02:46:49,149.192399577654
13-Sep-2020 02:46:50,149.191851329491
13-Sep-2020 02:46:51,149.191530114697
13-Sep-2020 02:46:52,149.190919910542
13-Sep-2020 02:46:53,149.190292034375
13-Sep-2020 02:46:54,149.18805808424
13-Sep-2020 02:46:55,149.186106886285
13-Sep-2020 02:46:56,149.185696271905
13-Sep-2020 02:46:57,149.185102700231
13-Sep-2020 02:46:58,149.183099525772
13-Sep-2020 02:46:59,149.181161841708
13-Sep-2020 02:47:00,149.1809092359
13-Sep-2020 02:47:01,149.178821859505
13-Sep-2020 02:47:02,149.176641964933
13-Sep-2020 02:47:03,149.176409110196
13-Sep-2020 02:47:04,149.17618769029
13-Sep-2020 02:47:05,149.175951509056
13-Sep-2020 02:47:06,149.175910967383
13-Sep-2020 02:47:07,149.175871673146
13-Sep-2020 02:47:08,149.175762522488
13-Sep-2020 02:47:09,149.175654262856
13-Sep-2020 02:47:10,149.175589396179
13-Sep-2020 02:47:11,149.175532370529
13-Sep-2020 02:47:12,149.17538829166
13-Sep-2020 02:47:13,149.173392393912
13-Sep-2020 02:47:14,149.171264475844
13-Sep-2020 02:47:15,149.170990039904
13-Sep-2020 02:47:16,149.170788371069
13-Sep-2020 02:47:17,149.170585662704
13-Sep-2020 02:47:18,149.170557595392
13-Sep-2020 02:47:19,149.17038919152
13-Sep-2020 02:47:20,149.17011787417
13-Sep-2020 02:47:21,149.16970488372
13-Sep-2020 02:47:22,149.169074928494
13-Sep-2020 02:47:23,149.16796292832
13-Sep-2020 02:47:24,149.16689013328
13-Sep-2020 02:47:25,149.165823575421
13-Sep-2020 02:47:26,149.165056402224
13-Sep-2020 02:47:27,149.165028334912
13-Sep-2020 02:47:28,149.1650002676
13-Sep-2020 02:47:29,149.164051592452
13-Sep-2020 02:47:30,149.162393541979
13-Sep-2020 02:47:31,149.161650901692
13-Sep-2020 02:47:32,149.161592688007
13-Sep-2020 02:47:33,149.161401414473
13-Sep-2020 02:47:34,149.160479351295
13-Sep-2020 02:47:35,149.159630055222
13-Sep-2020 02:47:36,149.159517785974
13-Sep-2020 02:47:37,149.158575526211
13-Sep-2020 02:47:38,149.157577131824
13-Sep-2020 02:47:39,149.156096246977
13-Sep-2020 02:47:40,149.154488123649
13-Sep-2020 02:47:41,149.154488123649
13-Sep-2020 02:47:42,149.153244845676
13-Sep-2020 02:47:43,149.151871002727
13-Sep-2020 02:47:44,149.151871002727
13-Sep-2020 02:47:45,149.151505088139
13-Sep-2020 02:47:46,149.150685938439
13-Sep-2020 02:47:47,149.149802753685
13-Sep-2020 02:47:48,149.149522080564
13-Sep-2020 02:47:49,149.149282572834
13-Sep-2020 02:47:50,149.148927053548
13-Sep-2020 02:47:51,149.148608957344
13-Sep-2020 02:47:52,149.147993555539
13-Sep-2020 02:47:53,149.147363600312
13-Sep-2020 02:47:54,149.14720559174
13-Sep-2020 02:47:55,149.14544046967
13-Sep-2020 02:47:56,149.143697177731
13-Sep-2020 02:47:57,149.143453927692
13-Sep-2020 02:47:58,149.142868672259
13-Sep-2020 02:47:59,149.142332274739
13-Sep-2020 02:48:00,149.142190898649
13-Sep-2020 02:48:01,149.141118103609
13-Sep-2020 02:48:02,149.139624744401
13-Sep-2020 02:48:03,149.139100821242
13-Sep-2020 02:48:04,149.138813465428
13-Sep-2020 02:48:05,149.138504724995
13-Sep-2020 02:48:06,149.138224051875
13-Sep-2020 02:48:07,149.13775938193
13-Sep-2020 02:48:08,149.13748806458
13-Sep-2020 02:48:09,149.13536385912
13-Sep-2020 02:48:10,149.13325212802
13-Sep-2020 02:48:11,149.133122632273
13-Sep-2020 02:48:12,149.132983632252
13-Sep-2020 02:48:13,149.132801714488
13-Sep-2020 02:48:14,149.132610589458
13-Sep-2020 02:48:15,149.130513857293
13-Sep-2020 02:48:16,149.128109424224
13-Sep-2020 02:48:17,149.12684119753
13-Sep-2020 02:48:18,149.12588690892
13-Sep-2020 02:48:19,149.125245726768
13-Sep-2020 02:48:20,149.124287695849
13-Sep-2020 02:48:21,149.123129451437
13-Sep-2020 02:48:22,149.122066635886
13-Sep-2020 02:48:23,149.121823385848
13-Sep-2020 02:48:24,149.121000078027
13-Sep-2020 02:48:25,149.119462613043
13-Sep-2020 02:48:26,149.118576933418
13-Sep-2020 02:48:27,149.117840946123
13-Sep-2020 02:48:28,149.117145500501
13-Sep-2020 02:48:29,149.116967740858
13-Sep-2020 02:48:30,149.116687067738
13-Sep-2020 02:48:31,149.116123850342
13-Sep-2020 02:48:32,149.114991802088
13-Sep-2020 02:48:33,149.114198432733
13-Sep-2020 02:48:34,149.114148535289
13-Sep-2020 02:48:35,149.114098637846
13-Sep-2020 02:48:36,149.114073689124
13-Sep-2020 02:48:37,149.112907336377
13-Sep-2020 02:48:38,149.111691086187
13-Sep-2020 02:48:39,149.111550749627
13-Sep-2020 02:48:40,149.11146654769
13-Sep-2020 02:48:41,149.11132621113
13-Sep-2020 02:48:42,149.110148423553
13-Sep-2020 02:48:43,149.110036154304
13-Sep-2020 02:48:44,149.110036154304
13-Sep-2020 02:48:45,149.109004346451
13-Sep-2020 02:48:46,149.108871286601
13-Sep-2020 02:48:47,149.108751295129
13-Sep-2020 02:48:48,149.108507748082
13-Sep-2020 02:48:49,149.106528482816
13-Sep-2020 02:48:50,149.104651388505
13-Sep-2020 02:48:51,149.104360320084
13-Sep-2020 02:48:52,149.104102516624
13-Sep-2020 02:48:53,149.103124764334
13-Sep-2020 02:48:54,149.101790007716
13-Sep-2020 02:48:55,149.101137776844
13-Sep-2020 02:48:56,149.100744834475
13-Sep-2020 02:48:57,149.100510940208
13-Sep-2020 02:48:58,149.099676405462
13-Sep-2020 02:48:59,149.097075501209
13-Sep-2020 02:49:00,149.095205178694
13-Sep-2020 02:49:01,149.095120976758
13-Sep-2020 02:49:02,149.09500454939
13-Sep-2020 02:49:03,149.094896438262
13-Sep-2020 02:49:04,149.092609472092
13-Sep-2020 02:49:05,149.090331861693
13-Sep-2020 02:49:06,149.090238303986
13-Sep-2020 02:49:07,149.090144746279
13-Sep-2020 02:49:08,149.09002623985
13-Sep-2020 02:49:09,149.089960749455
13-Sep-2020 02:49:10,149.089948275095
13-Sep-2020 02:49:11,149.089929563553
13-Sep-2020 02:49:12,149.08987966611
13-Sep-2020 02:49:13,149.08974868532
13-Sep-2020 02:49:14,149.089574044267
13-Sep-2020 02:49:15,149.087485836248
13-Sep-2020 02:49:16,149.085431724816
13-Sep-2020 02:49:17,149.085368105575
13-Sep-2020 02:49:18,149.085343156853
13-Sep-2020 02:49:19,149.085224650424
13-Sep-2020 02:49:20,149.085066641853
13-Sep-2020 02:49:21,149.08489511939
13-Sep-2020 02:49:22,149.08287427292
13-Sep-2020 02:49:23,149.08085030786
13-Sep-2020 02:49:24,149.08044281207
13-Sep-2020 02:49:25,149.079940719043
13-Sep-2020 02:49:26,149.079563369625
13-Sep-2020 02:49:27,149.079245273421
13-Sep-2020 02:49:28,149.078270402115
13-Sep-2020 02:49:29,149.076412761867
13-Sep-2020 02:49:30,149.074571546194
13-Sep-2020 02:49:31,149.073678589858
13-Sep-2020 02:49:32,149.072684205087
13-Sep-2020 02:49:33,149.071589579916
13-Sep-2020 02:49:34,149.071343656801
13-Sep-2020 02:49:35,149.071218913191
13-Sep-2020 02:49:36,149.070475797691
13-Sep-2020 02:49:37,149.069240835959
13-Sep-2020 02:49:38,149.068529797386
13-Sep-2020 02:49:39,149.067436211745
13-Sep-2020 02:49:40,149.066296886781
13-Sep-2020 02:49:41,149.065841869616
13-Sep-2020 02:49:42,149.065841869616
13-Sep-2020 02:49:43,149.065569809744
13-Sep-2020 02:49:44,149.065366655866
13-Sep-2020 02:49:45,149.06404615566
13-Sep-2020 02:49:46,149.062616950308
13-Sep-2020 02:49:47,149.061947492938
13-Sep-2020 02:49:48,149.061365356095
13-Sep-2020 02:49:49,149.060308005502
13-Sep-2020 02:49:50,149.059346885694
13-Sep-2020 02:49:51,149.059218577982
13-Sep-2020 02:49:52,149.059090270269
13-Sep-2020 02:49:53,149.058438039398
13-Sep-2020 02:49:54,149.057876693156
13-Sep-2020 02:49:55,149.057820558532
13-Sep-2020 02:49:56,149.057167733644
13-Sep-2020 02:49:57,149.05644214165
13-Sep-2020 02:49:58,149.055004620058
13-Sep-2020 02:49:59,149.053498192472
13-Sep-2020 02:50:00,149.053156038572
13-Sep-2020 02:50:01,149.05293684623
13-Sep-2020 02:50:02,149.052833932752
13-Sep-2020 02:50:03,149.052749730816
13-Sep-2020 02:50:04,149.052731019275
13-Sep-2020 02:50:05,149.052245558729
13-Sep-2020 02:50:06,149.05158129901
13-Sep-2020 02:50:07,149.049460657652
13-Sep-2020 02:50:08,149.047518815468
13-Sep-2020 02:50:09,149.047430455412
13-Sep-2020 02:50:10,149.047430455412
13-Sep-2020 02:50:11,149.047430455412
13-Sep-2020 02:50:12,149.047430455412
13-Sep-2020 02:50:13,149.047164335712
13-Sep-2020 02:50:14,149.046971606836
13-Sep-2020 02:50:15,149.046918145289
13-Sep-2020 02:50:16,149.0467941145
13-Sep-2020 02:50:17,149.046665806788
13-Sep-2020 02:50:18,149.044754021874
13-Sep-2020 02:50:19,149.042565662557
13-Sep-2020 02:50:20,149.042109100947
13-Sep-2020 02:50:21,149.041971882977
13-Sep-2020 02:50:22,149.041906392582
13-Sep-2020 02:50:23,149.041766056022
13-Sep-2020 02:50:24,149.04160700792
13-Sep-2020 02:50:25,149.041504094442
13-Sep-2020 02:50:26,149.041028286676
13-Sep-2020 02:50:27,149.040523075058
13-Sep-2020 02:50:28,149.039427113348
13-Sep-2020 02:50:29,149.037378199566
13-Sep-2020 02:50:30,149.035854545482
13-Sep-2020 02:50:31,149.035011189581
13-Sep-2020 02:50:32,149.034658343372
13-Sep-2020 02:50:33,149.034437012568
13-Sep-2020 02:50:34,149.033623209022
13-Sep-2020 02:50:35,149.032998659352
13-Sep-2020 02:50:36,149.032932129427
13-Sep-2020 02:50:37,149.032803227697
13-Sep-2020 02:50:38,149.032042291681
13-Sep-2020 02:50:39,149.031334371698
13-Sep-2020 02:50:40,149.031325015928
13-Sep-2020 02:50:41,149.031109833202
13-Sep-2020 02:50:42,149.030847871622
13-Sep-2020 02:50:43,149.029826756078
13-Sep-2020 02:50:44,149.028595803962
13-Sep-2020 02:50:45,149.027468834555
13-Sep-2020 02:50:46,149.026351488227
13-Sep-2020 02:50:47,149.02610449588
13-Sep-2020 02:50:48,149.02610449588
13-Sep-2020 02:50:49,149.02596415932
13-Sep-2020 02:50:50,149.025748976594
13-Sep-2020 02:50:51,149.025674130429
13-Sep-2020 02:50:52,149.025672259274
13-Sep-2020 02:50:53,149.025522566943
13-Sep-2020 02:50:54,149.025365389996
13-Sep-2020 02:50:55,149.025356034225
13-Sep-2020 02:50:56,149.02447867084
13-Sep-2020 02:50:57,149.023576358733
13-Sep-2020 02:50:58,149.023360136477
13-Sep-2020 02:50:59,149.023094016777
13-Sep-2020 02:51:00,149.022706717571
13-Sep-2020 02:51:01,149.022383572222
13-Sep-2020 02:51:02,149.022372879912
13-Sep-2020 02:51:03,149.021918456764
13-Sep-2020 02:51:04,149.021024312394
13-Sep-2020 02:51:05,149.019697872015
13-Sep-2020 02:51:06,149.018711357972
13-Sep-2020 02:51:07,149.018578298122
13-Sep-2020 02:51:08,149.018486819476
13-Sep-2020 02:51:09,149.018299704062
13-Sep-2020 02:51:10,149.016561609773
13-Sep-2020 02:51:11,149.014877571048
13-Sep-2020 02:51:12,149.014337015408
13-Sep-2020 02:51:13,149.013838040971
13-Sep-2020 02:51:14,149.013779827287
13-Sep-2020 02:51:15,149.013713297362
13-Sep-2020 02:51:16,149.013580237512
13-Sep-2020 02:51:17,149.01302304939
13-Sep-2020 02:51:18,149.011758980817
13-Sep-2020 02:51:19,149.010785980665
13-Sep-2020 02:51:20,149.010568570374
13-Sep-2020 02:51:21,149.01047233959
13-Sep-2020 02:51:22,149.010066031834
13-Sep-2020 02:51:23,149.009666406771
13-Sep-2020 02:51:24,149.009582204835
13-Sep-2020 02:51:25,149.009395089421
13-Sep-2020 02:51:26,149.009204855417
13-Sep-2020 02:51:27,149.009047886376
13-Sep-2020 02:51:28,149.006652809078
13-Sep-2020 02:51:29,149.004349210427
13-Sep-2020 02:51:30,149.004286838623
13-Sep-2020 02:51:31,149.004236941179
13-Sep-2020 02:51:32,149.004199518096
13-Sep-2020 02:51:33,149.004153184756
13-Sep-2020 02:51:34,149.004089030899
13-Sep-2020 02:51:35,149.003843107784
13-Sep-2020 02:51:36,149.001578714268
13-Sep-2020 02:51:37,148.999188983125
13-Sep-2020 02:51:38,148.99886049162
13-Sep-2020 02:51:39,148.998673376206
13-Sep-2020 02:51:40,148.998454183864
13-Sep-2020 02:51:41,148.998272414605
13-Sep-2020 02:51:42,148.99745623499
13-Sep-2020 02:51:43,148.996789747707
13-Sep-2020 02:51:44,148.996388073285
13-Sep-2020 02:51:45,148.995855833885
13-Sep-2020 02:51:46,148.995259559433
13-Sep-2020 02:51:47,148.994785533718
13-Sep-2020 02:51:48,148.994461200334
13-Sep-2020 02:51:49,148.994070337025
13-Sep-2020 02:51:50,148.993808375446
13-Sep-2020 02:51:51,148.99359319272
13-Sep-2020 02:51:52,148.993565125407
13-Sep-2020 02:51:53,148.993406077306
13-Sep-2020 02:51:54,148.99280864452
13-Sep-2020 02:51:55,148.992037729015
13-Sep-2020 02:51:56,148.990817023696
13-Sep-2020 02:51:57,148.989908058596
13-Sep-2020 02:51:58,148.989795789348
13-Sep-2020 02:51:59,148.989654413258
13-Sep-2020 02:52:00,148.988909070192
13-Sep-2020 02:52:01,148.987030787847
13-Sep-2020 02:52:02,148.985622224593
13-Sep-2020 02:52:03,148.9850971134
13-Sep-2020 02:52:04,148.983829926236
13-Sep-2020 02:52:05,148.983829926236
13-Sep-2020 02:52:06,148.983829926236
13-Sep-2020 02:52:07,148.981950455856
13-Sep-2020 02:52:08,148.980764352038
13-Sep-2020 02:52:09,148.980348540008
13-Sep-2020 02:52:10,148.979654133916
13-Sep-2020 02:52:11,148.97822166147
13-Sep-2020 02:52:12,148.976620785151
13-Sep-2020 02:52:13,148.975857770074
13-Sep-2020 02:52:14,148.97506891525
13-Sep-2020 02:52:15,148.974257487773
13-Sep-2020 02:52:16,148.974065026204
13-Sep-2020 02:52:17,148.973929233876
13-Sep-2020 02:52:18,148.973736772307
13-Sep-2020 02:52:19,148.973391410714
13-Sep-2020 02:52:20,148.973220333765
13-Sep-2020 02:52:21,148.972796651006
13-Sep-2020 02:52:22,148.972205900914
13-Sep-2020 02:52:23,148.9720187855
13-Sep-2020 02:52:24,148.971859737398
13-Sep-2020 02:52:25,148.971234979822
13-Sep-2020 02:52:26,148.970222685433
13-Sep-2020 02:52:27,148.968336086847
13-Sep-2020 02:52:28,148.966986717405
13-Sep-2020 02:52:29,148.966962659709
13-Sep-2020 02:52:30,148.966910534701
13-Sep-2020 02:52:31,148.966882467389
13-Sep-2020 02:52:32,148.966550857294
13-Sep-2020 02:52:33,148.96609450359
13-Sep-2020 02:52:34,148.964158007561
13-Sep-2020 02:52:35,148.962346255141
13-Sep-2020 02:52:36,148.962346255141
13-Sep-2020 02:52:37,148.962270220941
13-Sep-2020 02:52:38,148.962102708095
13-Sep-2020 02:52:39,148.961845944165
13-Sep-2020 02:52:40,148.961680658883
13-Sep-2020 02:52:41,148.961652591571
13-Sep-2020 02:52:42,148.961557697326
13-Sep-2020 02:52:43,148.961464139619
13-Sep-2020 02:52:44,148.961428053075
13-Sep-2020 02:52:45,148.961409341533
13-Sep-2020 02:52:46,148.96136464174
13-Sep-2020 02:52:47,148.961315991732
13-Sep-2020 02:52:48,148.961295201131
13-Sep-2020 02:52:49,148.96123366095
13-Sep-2020 02:52:50,148.961112035931
13-Sep-2020 02:52:51,148.959257514274
13-Sep-2020 02:52:52,148.957156208176
13-Sep-2020 02:52:53,148.956834369664
13-Sep-2020 02:52:54,148.956540598464
13-Sep-2020 02:52:55,148.956207533027
13-Sep-2020 02:52:56,148.95597363876
13-Sep-2020 02:52:57,148.955131619397
13-Sep-2020 02:52:58,148.954252176952
13-Sep-2020 02:52:59,148.953245911838
13-Sep-2020 02:53:00,148.952272911686
13-Sep-2020 02:53:01,148.951613849617
13-Sep-2020 02:53:02,148.950856032191
13-Sep-2020 02:53:03,148.949955205127
13-Sep-2020 02:53:04,148.949344406954
13-Sep-2020 02:53:05,148.949344406954
13-Sep-2020 02:53:06,148.949344406954
13-Sep-2020 02:53:07,148.948796960715
13-Sep-2020 02:53:08,148.947820396459
13-Sep-2020 02:53:09,148.947308116037
13-Sep-2020 02:53:10,148.947195846789
13-Sep-2020 02:53:11,148.945792065373
13-Sep-2020 02:53:12,148.943951206111
13-Sep-2020 02:53:13,148.943485021423
13-Sep-2020 02:53:14,148.943485021422
13-Sep-2020 02:53:15,148.94297654271
13-Sep-2020 02:53:16,148.941614609805
13-Sep-2020 02:53:17,148.940265299765
13-Sep-2020 02:53:18,148.938731992902
13-Sep-2020 02:53:19,148.937677909403
13-Sep-2020 02:53:20,148.937486635869
13-Sep-2020 02:53:21,148.937303678576
13-Sep-2020 02:53:22,148.937096960595
13-Sep-2020 02:53:23,148.936823712689
13-Sep-2020 02:53:24,148.936748866523
13-Sep-2020 02:53:25,148.935751808675
13-Sep-2020 02:53:26,148.934754750827
13-Sep-2020 02:53:27,148.934187167404
13-Sep-2020 02:53:28,148.933220404433
13-Sep-2020 02:53:29,148.931336775933
13-Sep-2020 02:53:30,148.929618432716
13-Sep-2020 02:53:31,148.929262913429
13-Sep-2020 02:53:32,148.92914128841
13-Sep-2020 02:53:33,148.92846975198
13-Sep-2020 02:53:34,148.927781583069
13-Sep-2020 02:53:35,148.927588646287
13-Sep-2020 02:53:36,148.927397372753
13-Sep-2020 02:53:37,148.927172834257
13-Sep-2020 02:53:38,148.926963264993
13-Sep-2020 02:53:39,148.92668633418
13-Sep-2020 02:53:40,148.925644903248
13-Sep-2020 02:53:41,148.924709326179
13-Sep-2020 02:53:42,148.924538249229
13-Sep-2020 02:53:43,148.924538249229
13-Sep-2020 02:53:44,148.92441662421
13-Sep-2020 02:53:45,148.924266931879
13-Sep-2020 02:53:46,148.923831368777
13-Sep-2020 02:53:47,148.923315761858
13-Sep-2020 02:53:48,148.922877495978
13-Sep-2020 02:53:49,148.922547341225
13-Sep-2020 02:53:50,148.920913823662
13-Sep-2020 02:53:51,148.919242883016
13-Sep-2020 02:53:52,148.91915868108
13-Sep-2020 02:53:53,148.918980921437
13-Sep-2020 02:53:54,148.918725197038
13-Sep-2020 02:53:55,148.916322635124
13-Sep-2020 02:53:56,148.913968099499
13-Sep-2020 02:53:57,148.913834208025
13-Sep-2020 02:53:58,148.913459977198
13-Sep-2020 02:53:59,148.913142920524
13-Sep-2020 02:54:00,148.912974516651
13-Sep-2020 02:54:01,148.912727256997
13-Sep-2020 02:54:02,148.911844695962
13-Sep-2020 02:54:03,148.910649295775
13-Sep-2020 02:54:04,148.910187744421
13-Sep-2020 02:54:05,148.909948236691
13-Sep-2020 02:54:06,148.909407681051
13-Sep-2020 02:54:07,148.907485203827
13-Sep-2020 02:54:08,148.905910107855
13-Sep-2020 02:54:09,148.905149765855
13-Sep-2020 02:54:10,148.903016650137
13-Sep-2020 02:54:11,148.90146317639
13-Sep-2020 02:54:12,148.900764968588
13-Sep-2020 02:54:13,148.900170476188
13-Sep-2020 02:54:14,148.899886535972
13-Sep-2020 02:54:15,148.89960615986
13-Sep-2020 02:54:16,148.899481416251
13-Sep-2020 02:54:17,148.899290142717
13-Sep-2020 02:54:18,148.89866434561
13-Sep-2020 02:54:19,148.89866434561
13-Sep-2020 02:54:20,148.89866434561
13-Sep-2020 02:54:21,148.89866434561
13-Sep-2020 02:54:22,148.89866434561
13-Sep-2020 02:54:23,148.89866434561
13-Sep-2020 02:54:24,148.89866434561
13-Sep-2020 02:54:25,148.89866434561
13-Sep-2020 02:54:26,148.897967860459
13-Sep-2020 02:54:27,148.897649764255
13-Sep-2020 02:54:28,148.897462648841
13-Sep-2020 02:54:29,148.89733541036
13-Sep-2020 02:54:30,148.897234368036
13-Sep-2020 02:54:31,148.897099644938
13-Sep-2020 02:54:32,148.896994860307
13-Sep-2020 02:54:33,148.89691065837
13-Sep-2020 02:54:34,148.895830735124
13-Sep-2020 02:54:35,148.894817193299
13-Sep-2020 02:54:36,148.894592654803
13-Sep-2020 02:54:37,148.89348243668
13-Sep-2020 02:54:38,148.892391821125
13-Sep-2020 02:54:39,148.892073724921
13-Sep-2020 02:54:40,148.891895965278
13-Sep-2020 02:54:41,148.891228586969
13-Sep-2020 02:54:42,148.890574722551
13-Sep-2020 02:54:43,148.890250389167
13-Sep-2020 02:54:44,148.889285705255
13-Sep-2020 02:54:45,148.888334089721
13-Sep-2020 02:54:46,148.887949166584
13-Sep-2020 02:54:47,148.887198031851
13-Sep-2020 02:54:48,148.885966277813
13-Sep-2020 02:54:49,148.883531104355
13-Sep-2020 02:54:50,148.881545809814
13-Sep-2020 02:54:51,148.881333300165
13-Sep-2020 02:54:52,148.881192963605
13-Sep-2020 02:54:53,148.881035994563
13-Sep-2020 02:54:54,148.880769874863
13-Sep-2020 02:54:55,148.880487122682
13-Sep-2020 02:54:56,148.880295849148
13-Sep-2020 02:54:57,148.880123702967
13-Sep-2020 02:54:58,148.879899996095
13-Sep-2020 02:54:59,148.87810743043
13-Sep-2020 02:55:00,148.87641216478
13-Sep-2020 02:55:01,148.876176399359
13-Sep-2020 02:55:02,148.875970572404
13-Sep-2020 02:55:03,148.875948118554
13-Sep-2020 02:55:04,148.875869114268
13-Sep-2020 02:55:05,148.875869114268
13-Sep-2020 02:55:06,148.875869114268
13-Sep-2020 02:55:07,148.875869114268
13-Sep-2020 02:55:08,148.875622121922
13-Sep-2020 02:55:09,148.875383030004
13-Sep-2020 02:55:10,148.873478610903
13-Sep-2020 02:55:11,148.87141410417
13-Sep-2020 02:55:12,148.870931762214
13-Sep-2020 02:55:13,148.870640693792
13-Sep-2020 02:55:14,148.870044300537
13-Sep-2020 02:55:15,148.86877357897
13-Sep-2020 02:55:16,148.86750547108
13-Sep-2020 02:55:17,148.866801917124
13-Sep-2020 02:55:18,148.866570725634
13-Sep-2020 02:55:19,148.866449308521
13-Sep-2020 02:55:20,148.866316248672
13-Sep-2020 02:55:21,148.865724756058
13-Sep-2020 02:55:22,148.86508232647
13-Sep-2020 02:55:23,148.86481100912
13-Sep-2020 02:55:24,148.864038489768
13-Sep-2020 02:55:25,148.862360688224
13-Sep-2020 02:55:26,148.861205918813
13-Sep-2020 02:55:27,148.860432508435
13-Sep-2020 02:55:28,148.859796316028
13-Sep-2020 02:55:29,148.859581133302
13-Sep-2020 02:55:30,148.859328527494
13-Sep-2020 02:55:31,148.85928174864
13-Sep-2020 02:55:32,148.858342161955
13-Sep-2020 02:55:33,148.857028195937
13-Sep-2020 02:55:34,148.855675618803
13-Sep-2020 02:55:35,148.854594507522
13-Sep-2020 02:55:36,148.854444815191
13-Sep-2020 02:55:37,148.854407392109
13-Sep-2020 02:55:38,148.854182853612
13-Sep-2020 02:55:39,148.853222327821
13-Sep-2020 02:55:40,148.852378229398
13-Sep-2020 02:55:41,148.852070528495
13-Sep-2020 02:55:42,148.85145512669
13-Sep-2020 02:55:43,148.850580881895
13-Sep-2020 02:55:44,148.849514324036
13-Sep-2020 02:55:45,148.848831352775
13-Sep-2020 02:55:46,148.848238820631
13-Sep-2020 02:55:47,148.847721134653
13-Sep-2020 02:55:48,148.84768371157
13-Sep-2020 02:55:49,148.847583916683
13-Sep-2020 02:55:50,148.84741759187
13-Sep-2020 02:55:51,148.847305322622
13-Sep-2020 02:55:52,148.847297006381
13-Sep-2020 02:55:53,148.84714731405
13-Sep-2020 02:55:54,148.846837237079
13-Sep-2020 02:55:55,148.846043867724
13-Sep-2020 02:55:56,148.845177790665
13-Sep-2020 02:55:57,148.844315188607
13-Sep-2020 02:55:58,148.844315188607
13-Sep-2020 02:55:59,148.844315188607
13-Sep-2020 02:56:00,148.843666967352
13-Sep-2020 02:56:01,148.843077553798
13-Sep-2020 02:56:02,148.842282313289
13-Sep-2020 02:56:03,148.8415637901
13-Sep-2020 02:56:04,148.840765431001
13-Sep-2020 02:56:05,148.84027394118
13-Sep-2020 02:56:06,148.840086825767
13-Sep-2020 02:56:07,148.839864069322
13-Sep-2020 02:56:08,148.839395389761
13-Sep-2020 02:56:09,148.839395389761
13-Sep-2020 02:56:10,148.838860774293
13-Sep-2020 02:56:11,148.83848119731
13-Sep-2020 02:56:12,148.838352889598
13-Sep-2020 02:56:13,148.838259331891
13-Sep-2020 02:56:14,148.838203197267
13-Sep-2020 02:56:15,148.838118995331
13-Sep-2020 02:56:16,148.837850796571
13-Sep-2020 02:56:17,148.837666799747
13-Sep-2020 02:56:18,148.837519602288
13-Sep-2020 02:56:19,148.837230197115
13-Sep-2020 02:56:20,148.835531189157
13-Sep-2020 02:56:21,148.833869604282
13-Sep-2020 02:56:22,148.833757335033
13-Sep-2020 02:56:23,148.83354776577
13-Sep-2020 02:56:24,148.833260855468
13-Sep-2020 02:56:25,148.832916563107
13-Sep-2020 02:56:26,148.832492434835
13-Sep-2020 02:56:27,148.830479072982
13-Sep-2020 02:56:28,148.828600434227
13-Sep-2020 02:56:29,148.828461553009
13-Sep-2020 02:56:30,148.828236182888
13-Sep-2020 02:56:31,148.828119755519
13-Sep-2020 02:56:32,148.828111439279
13-Sep-2020 02:56:33,148.828082332436
13-Sep-2020 02:56:34,148.82799605144
13-Sep-2020 02:56:35,148.827900414673
13-Sep-2020 02:56:36,148.82772265503
13-Sep-2020 02:56:37,148.827537618676
13-Sep-2020 02:56:38,148.82692013781
13-Sep-2020 02:56:39,148.826340080027
13-Sep-2020 02:56:40,148.825853579951
13-Sep-2020 02:56:41,148.825239841394
13-Sep-2020 02:56:42,148.824553751543
13-Sep-2020 02:56:43,148.823878472805
13-Sep-2020 02:56:44,148.82327970348
13-Sep-2020 02:56:45,148.822706922408
13-Sep-2020 02:56:46,148.822616483291
13-Sep-2020 02:56:47,148.822438723648
13-Sep-2020 02:56:48,148.821999002425
13-Sep-2020 02:56:49,148.821718329304
13-Sep-2020 02:56:50,148.821336079245
13-Sep-2020 02:56:51,148.820844233014
13-Sep-2020 02:56:52,148.819935386718
13-Sep-2020 02:56:53,148.819021788285
13-Sep-2020 02:56:54,148.818872095953
13-Sep-2020 02:56:55,148.81855607881
13-Sep-2020 02:56:56,148.817704703677
13-Sep-2020 02:56:57,148.817021732416
13-Sep-2020 02:56:58,148.816778482378
13-Sep-2020 02:56:59,148.816638145818
13-Sep-2020 02:57:00,148.815605001426
13-Sep-2020 02:57:01,148.814535770489
13-Sep-2020 02:57:02,148.814439539705
13-Sep-2020 02:57:03,148.814247078136
13-Sep-2020 02:57:04,148.81399283878
13-Sep-2020 02:57:05,148.81384077038
13-Sep-2020 02:57:06,148.813782556696
13-Sep-2020 02:57:07,148.813740975493
13-Sep-2020 02:57:08,148.813607915643
13-Sep-2020 02:57:09,148.812967565116
13-Sep-2020 02:57:10,148.811969616242
13-Sep-2020 02:57:11,148.811468146933
13-Sep-2020 02:57:12,148.811374589226
13-Sep-2020 02:57:13,148.811202443045
13-Sep-2020 02:57:14,148.810206573231
13-Sep-2020 02:57:15,148.809019726891
13-Sep-2020 02:57:16,148.80863361572
13-Sep-2020 02:57:17,148.807874461755
13-Sep-2020 02:57:18,148.806543269239
13-Sep-2020 02:57:19,148.805907076832
13-Sep-2020 02:57:20,148.805804163354
13-Sep-2020 02:57:21,148.805155496586
13-Sep-2020 02:57:22,148.804597268935
13-Sep-2020 02:57:23,148.804460050965
13-Sep-2020 02:57:24,148.804302042393
13-Sep-2020 02:57:25,148.80426461931
13-Sep-2020 02:57:26,148.804139875701
13-Sep-2020 02:57:27,148.803204298632
13-Sep-2020 02:57:28,148.801528576148
13-Sep-2020 02:57:29,148.800173028927
13-Sep-2020 02:57:30,148.799626651918
13-Sep-2020 02:57:31,148.799501908309
13-Sep-2020 02:57:32,148.799037862083
13-Sep-2020 02:57:33,148.798098126893
13-Sep-2020 02:57:34,148.797071665194
13-Sep-2020 02:57:35,148.796161036847
13-Sep-2020 02:57:36,148.795419257884
13-Sep-2020 02:57:37,148.795082450139
13-Sep-2020 02:57:38,148.794996169143
13-Sep-2020 02:57:39,148.794721733203
13-Sep-2020 02:57:40,148.794480562225
13-Sep-2020 02:57:41,148.792771574778
13-Sep-2020 02:57:42,148.791022045658
13-Sep-2020 02:57:43,148.790859878966
13-Sep-2020 02:57:44,148.790642023163
13-Sep-2020 02:57:45,148.790504805193
13-Sep-2020 02:57:46,148.790384813721
13-Sep-2020 02:57:47,148.790280860713
13-Sep-2020 02:57:48,148.790178986766
13-Sep-2020 02:57:49,148.790178986766
13-Sep-2020 02:57:50,148.790054243156
13-Sep-2020 02:57:51,148.790016820074
13-Sep-2020 02:57:52,148.789983555111
13-Sep-2020 02:57:53,148.789908708946
13-Sep-2020 02:57:54,148.78967347814
13-Sep-2020 02:57:55,148.78778361246
13-Sep-2020 02:57:56,148.786007352566
13-Sep-2020 02:57:57,148.785932506401
13-Sep-2020 02:57:58,148.785268246682
13-Sep-2020 02:57:59,148.784541169645
13-Sep-2020 02:58:00,148.784383458082
13-Sep-2020 02:58:01,148.784297919607
13-Sep-2020 02:58:02,148.784030611873
13-Sep-2020 02:58:03,148.783699150282
13-Sep-2020 02:58:04,148.78318235533
13-Sep-2020 02:58:05,148.781946324367
13-Sep-2020 02:58:06,148.780446282466
13-Sep-2020 02:58:07,148.779420889998
13-Sep-2020 02:58:08,148.779112149565
13-Sep-2020 02:58:09,148.779112149565
13-Sep-2020 02:58:10,148.77904665917
13-Sep-2020 02:58:11,148.778314235979
13-Sep-2020 02:58:12,148.777459118537
13-Sep-2020 02:58:13,148.777083818479
13-Sep-2020 02:58:14,148.776258015785
13-Sep-2020 02:58:15,148.775590221664
13-Sep-2020 02:58:16,148.775552798581
13-Sep-2020 02:58:17,148.775486268656
13-Sep-2020 02:58:18,148.774893736512
13-Sep-2020 02:58:19,148.774125523785
13-Sep-2020 02:58:20,148.773751292958
13-Sep-2020 02:58:21,148.773592244856
13-Sep-2020 02:58:22,148.773401387134
13-Sep-2020 02:58:23,148.772989733223
13-Sep-2020 02:58:24,148.772258379263
13-Sep-2020 02:58:25,148.771745148413
13-Sep-2020 02:58:26,148.77162753301
13-Sep-2020 02:58:27,148.77146714837
13-Sep-2020 02:58:28,148.77135309707
13-Sep-2020 02:58:29,148.771136874814
13-Sep-2020 02:58:30,148.770845806392
13-Sep-2020 02:58:31,148.769845778458
13-Sep-2020 02:58:32,148.768858224885
13-Sep-2020 02:58:33,148.768671109471
13-Sep-2020 02:58:34,148.76744654304
13-Sep-2020 02:58:35,148.766280190294
13-Sep-2020 02:58:36,148.766163762925
13-Sep-2020 02:58:37,148.765947540669
13-Sep-2020 02:58:38,148.765655284213
13-Sep-2020 02:58:39,148.764781247324
13-Sep-2020 02:58:40,148.763869727951
13-Sep-2020 02:58:41,148.763338320176
13-Sep-2020 02:58:42,148.763020223972
13-Sep-2020 02:58:43,148.762221864873
13-Sep-2020 02:58:44,148.761386082691
13-Sep-2020 02:58:45,148.760941995442
13-Sep-2020 02:58:46,148.759938700413
13-Sep-2020 02:58:47,148.759331377241
13-Sep-2020 02:58:48,148.759288608004
13-Sep-2020 02:58:49,148.758565540583
13-Sep-2020 02:58:50,148.757715501988
13-Sep-2020 02:58:51,148.75732775727
13-Sep-2020 02:58:52,148.756824624712
13-Sep-2020 02:58:53,148.756065351944
13-Sep-2020 02:58:54,148.75505908683
13-Sep-2020 02:58:55,148.754266786706
13-Sep-2020 02:58:56,148.75379276099
13-Sep-2020 02:58:57,148.753407837853
13-Sep-2020 02:58:58,148.753080385879
13-Sep-2020 02:58:59,148.752671702054
13-Sep-2020 02:59:00,148.75234425008
13-Sep-2020 02:59:01,148.752279799215
13-Sep-2020 02:59:02,148.752028232937
13-Sep-2020 02:59:03,148.75171762135
13-Sep-2020 02:59:04,148.751609510222
13-Sep-2020 02:59:05,148.751560444402
13-Sep-2020 02:59:06,148.751560444402
13-Sep-2020 02:59:07,148.749955409963
13-Sep-2020 02:59:08,148.748253075509
13-Sep-2020 02:59:09,148.747925623534
13-Sep-2020 02:59:10,148.747424154225
13-Sep-2020 02:59:11,148.747115413792
13-Sep-2020 02:59:12,148.74707799071
13-Sep-2020 02:59:13,148.747061952246
13-Sep-2020 02:59:14,148.747024529163
13-Sep-2020 02:59:15,148.746965721461
13-Sep-2020 02:59:16,148.746928298379
13-Sep-2020 02:59:17,148.746901567605
13-Sep-2020 02:59:18,148.744985505767
13-Sep-2020 02:59:19,148.743078710597
13-Sep-2020 02:59:20,148.743011349048
13-Sep-2020 02:59:21,148.742856666973
13-Sep-2020 02:59:22,148.742499068626
13-Sep-2020 02:59:23,148.742051862787
13-Sep-2020 02:59:24,148.741857470663
13-Sep-2020 02:59:25,148.741842768737
13-Sep-2020 02:59:26,148.741293451343
13-Sep-2020 02:59:27,148.740705374328
13-Sep-2020 02:59:28,148.740459451213
13-Sep-2020 02:59:29,148.739593374155
13-Sep-2020 02:59:30,148.738279408137
13-Sep-2020 02:59:31,148.737539262722
13-Sep-2020 02:59:32,148.737150478474
13-Sep-2020 02:59:33,148.736665017928
13-Sep-2020 02:59:34,148.735790921637
13-Sep-2020 02:59:35,148.734984988819
13-Sep-2020 02:59:36,148.734824604178
13-Sep-2020 02:59:37,148.734610757991
13-Sep-2020 02:59:38,148.73412960407
13-Sep-2020 02:59:39,148.733497569783
13-Sep-2020 02:59:40,148.732857219255
13-Sep-2020 02:59:41,148.731664878257
13-Sep-2020 02:59:42,148.730471497728
13-Sep-2020 02:59:43,148.729193915264
13-Sep-2020 02:59:44,148.728058748419
13-Sep-2020 02:59:45,148.727143961952
13-Sep-2020 02:59:46,148.726276993867
13-Sep-2020 02:59:47,148.72577490084
13-Sep-2020 02:59:48,148.725307112305
13-Sep-2020 02:59:49,148.724520188037
13-Sep-2020 02:59:50,148.723627380205
13-Sep-2020 02:59:51,148.723361260505
13-Sep-2020 02:59:52,148.723285226305
13-Sep-2020 02:59:53,148.723061875843
13-Sep-2020 02:59:54,148.721850823303
13-Sep-2020 02:59:55,148.720844409684
13-Sep-2020 02:59:56,148.72065729427
13-Sep-2020 02:59:57,148.719533562257
13-Sep-2020 02:59:58,148.718569917876
13-Sep-2020 02:59:59,148.718478439229
13-Sep-2020 03:00:00,148.717548208314
13-Sep-2020 03:00:01,148.716636985949
13-Sep-2020 03:00:02,148.716360322445
13-Sep-2020 03:00:03,148.715811005051
13-Sep-2020 03:00:04,148.715212235727
13-Sep-2020 03:00:05,148.714884783752
13-Sep-2020 03:00:06,148.714819293358
13-Sep-2020 03:00:07,148.714800581816
13-Sep-2020 03:00:08,148.714534462116
13-Sep-2020 03:00:09,148.714195575311
13-Sep-2020 03:00:10,148.71404588298
13-Sep-2020 03:00:11,148.713962720574
13-Sep-2020 03:00:12,148.713937771852
13-Sep-2020 03:00:13,148.713937771852
13-Sep-2020 03:00:14,148.713225901655
13-Sep-2020 03:00:15,148.711733136465
13-Sep-2020 03:00:16,148.710715228613
13-Sep-2020 03:00:17,148.71040336959
13-Sep-2020 03:00:18,148.710168138784
13-Sep-2020 03:00:19,148.709887465663
13-Sep-2020 03:00:20,148.70972039833
13-Sep-2020 03:00:21,148.709505215604
13-Sep-2020 03:00:22,148.70931706066
13-Sep-2020 03:00:23,148.709239095904
13-Sep-2020 03:00:24,148.70918088222
13-Sep-2020 03:00:25,148.709139301016
13-Sep-2020 03:00:26,148.709081087332
13-Sep-2020 03:00:27,148.706827386125
13-Sep-2020 03:00:28,148.704570358422
13-Sep-2020 03:00:29,148.704458089173
13-Sep-2020 03:00:30,148.70432835582
13-Sep-2020 03:00:31,148.704290932737
13-Sep-2020 03:00:32,148.702126631116
13-Sep-2020 03:00:33,148.699764818781
13-Sep-2020 03:00:34,148.699558991826
13-Sep-2020 03:00:35,148.699363560171
13-Sep-2020 03:00:36,148.699064175509
13-Sep-2020 03:00:37,148.698951906261
13-Sep-2020 03:00:38,148.698490354907
13-Sep-2020 03:00:39,148.697966431748
13-Sep-2020 03:00:40,148.697035844423
13-Sep-2020 03:00:41,148.695703582676
13-Sep-2020 03:00:42,148.695216250976
13-Sep-2020 03:00:43,148.694918529562
13-Sep-2020 03:00:44,148.694535982494
13-Sep-2020 03:00:45,148.694163830726
13-Sep-2020 03:00:46,148.693806232379
13-Sep-2020 03:00:47,148.69291075147
13-Sep-2020 03:00:48,148.692001905174
13-Sep-2020 03:00:49,148.691718558976
13-Sep-2020 03:00:50,148.690864362261
13-Sep-2020 03:00:51,148.689991156997
13-Sep-2020 03:00:52,148.689795725342
13-Sep-2020 03:00:53,148.68977493474
13-Sep-2020 03:00:54,148.689571186845
13-Sep-2020 03:00:55,148.689248932521
13-Sep-2020 03:00:56,148.68910027972
13-Sep-2020 03:00:57,148.688857029682
13-Sep-2020 03:00:58,148.688501510396
13-Sep-2020 03:00:59,148.688314394982
13-Sep-2020 03:01:00,148.687977587237
13-Sep-2020 03:01:01,148.687521025627
13-Sep-2020 03:01:02,148.686728458196
13-Sep-2020 03:01:03,148.686099750405
13-Sep-2020 03:01:04,148.684703067494
13-Sep-2020 03:01:05,148.683068926213
13-Sep-2020 03:01:06,148.681749762545
13-Sep-2020 03:01:07,148.680622911942
13-Sep-2020 03:01:08,148.680066911855
13-Sep-2020 03:01:09,148.67945982629
13-Sep-2020 03:01:10,148.679170064706
13-Sep-2020 03:01:11,148.678735956946
13-Sep-2020 03:01:12,148.678028660681
13-Sep-2020 03:01:13,148.677517835602
13-Sep-2020 03:01:14,148.677424277895
13-Sep-2020 03:01:15,148.676539637799
13-Sep-2020 03:01:16,148.675649800053
13-Sep-2020 03:01:17,148.675574953888
13-Sep-2020 03:01:18,148.675454368399
13-Sep-2020 03:01:19,148.674867479418
13-Sep-2020 03:01:20,148.674178894695
13-Sep-2020 03:01:21,148.674178894695
13-Sep-2020 03:01:22,148.674178894695
13-Sep-2020 03:01:23,148.673998194666
13-Sep-2020 03:01:24,148.673997125435
13-Sep-2020 03:01:25,148.67389982542
13-Sep-2020 03:01:26,148.673653902305
13-Sep-2020 03:01:27,148.673363873414
13-Sep-2020 03:01:28,148.673083200293
13-Sep-2020 03:01:29,148.672942863732
13-Sep-2020 03:01:30,148.672680902153
13-Sep-2020 03:01:31,148.672334738637
13-Sep-2020 03:01:32,148.672128911682
13-Sep-2020 03:01:33,148.671416833579
13-Sep-2020 03:01:34,148.670286656479
13-Sep-2020 03:01:35,148.669043378507
13-Sep-2020 03:01:36,148.667874709094
13-Sep-2020 03:01:37,148.667230200446
13-Sep-2020 03:01:38,148.66684394077
13-Sep-2020 03:01:39,148.666619402273
13-Sep-2020 03:01:40,148.666327294322
13-Sep-2020 03:01:41,148.665968864351
13-Sep-2020 03:01:42,148.663828471922
13-Sep-2020 03:01:43,148.66171697843
13-Sep-2020 03:01:44,148.661660843806
13-Sep-2020 03:01:45,148.661603669651
13-Sep-2020 03:01:46,148.661500756174
13-Sep-2020 03:01:47,148.661441502959
13-Sep-2020 03:01:48,148.661422791418
13-Sep-2020 03:01:49,148.661397842696
13-Sep-2020 03:01:50,148.661345866192
13-Sep-2020 03:01:51,148.661303096955
13-Sep-2020 03:01:52,148.659270607748
13-Sep-2020 03:01:53,148.657187745884
13-Sep-2020 03:01:54,148.657045538169
13-Sep-2020 03:01:55,148.656925784305
13-Sep-2020 03:01:56,148.65641789961
13-Sep-2020 03:01:57,148.655947437998
13-Sep-2020 03:01:58,148.655648053336
13-Sep-2020 03:01:59,148.655327284055
13-Sep-2020 03:02:00,148.654700001905
13-Sep-2020 03:02:01,148.653046258057
13-Sep-2020 03:02:02,148.650829385915
13-Sep-2020 03:02:03,148.649596206235
13-Sep-2020 03:02:04,148.648744385589
13-Sep-2020 03:02:05,148.647565855491
13-Sep-2020 03:02:06,148.647141727219
13-Sep-2020 03:02:07,148.647095987896
13-Sep-2020 03:02:08,148.647046090452
13-Sep-2020 03:02:09,148.646447321128
13-Sep-2020 03:02:10,148.645633369077
13-Sep-2020 03:02:11,148.645086992069
13-Sep-2020 03:02:12,148.644793220869
13-Sep-2020 03:02:13,148.643976328434
13-Sep-2020 03:02:14,148.643046572733
13-Sep-2020 03:02:15,148.642784017136
13-Sep-2020 03:02:16,148.642626008564
13-Sep-2020 03:02:17,148.64243473503
13-Sep-2020 03:02:18,148.64121536625
13-Sep-2020 03:02:19,148.640175836173
13-Sep-2020 03:02:20,148.640091634236
13-Sep-2020 03:02:21,148.639860858559
13-Sep-2020 03:02:22,148.63959889698
13-Sep-2020 03:02:23,148.638765193858
13-Sep-2020 03:02:24,148.637500828276
13-Sep-2020 03:02:25,148.63690443502
13-Sep-2020 03:02:26,148.635792434846
13-Sep-2020 03:02:27,148.634733896219
13-Sep-2020 03:02:28,148.634668405824
13-Sep-2020 03:02:29,148.634565492346
13-Sep-2020 03:02:30,148.633815991161
13-Sep-2020 03:02:31,148.633083122457
13-Sep-2020 03:02:32,148.63298748569
13-Sep-2020 03:02:33,148.632808686516
13-Sep-2020 03:02:34,148.632233083862
13-Sep-2020 03:02:35,148.632233083862
13-Sep-2020 03:02:36,148.631675895741
13-Sep-2020 03:02:37,148.631582872649
13-Sep-2020 03:02:38,148.630759564828
13-Sep-2020 03:02:39,148.629784693522
13-Sep-2020 03:02:40,148.629784693522
13-Sep-2020 03:02:41,148.629784693522
13-Sep-2020 03:02:42,148.629597578108
13-Sep-2020 03:02:43,148.629419818465
13-Sep-2020 03:02:44,148.629419818465
13-Sep-2020 03:02:45,148.62843184908
13-Sep-2020 03:02:46,148.627586087409
13-Sep-2020 03:02:47,148.62608542179
13-Sep-2020 03:02:48,148.62608542179
13-Sep-2020 03:02:49,148.624339634978
13-Sep-2020 03:02:50,148.623931723376
13-Sep-2020 03:02:51,148.623931723376
13-Sep-2020 03:02:52,148.623931723376
13-Sep-2020 03:02:53,148.623931723376
13-Sep-2020 03:02:54,148.623931723376
13-Sep-2020 03:02:55,148.623763319503
13-Sep-2020 03:02:56,148.623745023774
13-Sep-2020 03:02:57,148.623490338905
13-Sep-2020 03:02:58,148.623224219205
13-Sep-2020 03:02:59,148.62314937304
13-Sep-2020 03:03:00,148.622916518303
13-Sep-2020 03:03:01,148.621111894089
13-Sep-2020 03:03:02,148.619305190815
13-Sep-2020 03:03:03,148.618982520679
13-Sep-2020 03:03:04,148.61876172449
13-Sep-2020 03:03:05,148.618664424475
13-Sep-2020 03:03:06,148.618572470615
13-Sep-2020 03:03:07,148.61845271675
13-Sep-2020 03:03:08,148.618365039813
13-Sep-2020 03:03:09,148.616567900216
13-Sep-2020 03:03:10,148.614644353761
13-Sep-2020 03:03:11,148.614195276768
13-Sep-2020 03:03:12,148.613852855561
13-Sep-2020 03:03:13,148.613753060673
13-Sep-2020 03:03:14,148.613636781809
13-Sep-2020 03:03:15,148.613528670681
13-Sep-2020 03:03:16,148.612700016705
13-Sep-2020 03:03:17,148.610945289935
13-Sep-2020 03:03:18,148.609760225647
13-Sep-2020 03:03:19,148.609270606981
13-Sep-2020 03:03:20,148.608893257563
13-Sep-2020 03:03:21,148.608668719066
13-Sep-2020 03:03:22,148.608257065156
13-Sep-2020 03:03:23,148.607920257411
13-Sep-2020 03:03:24,148.607854767016
13-Sep-2020 03:03:25,148.607742497768
13-Sep-2020 03:03:26,148.607658295831
13-Sep-2020 03:03:27,148.607555382354
13-Sep-2020 03:03:28,148.607129026518
13-Sep-2020 03:03:29,148.606752122613
13-Sep-2020 03:03:30,148.606581045663
13-Sep-2020 03:03:31,148.605704276295
13-Sep-2020 03:03:32,148.604928489849
13-Sep-2020 03:03:33,148.604837011202
13-Sep-2020 03:03:34,148.604654053908
13-Sep-2020 03:03:35,148.604454464134
13-Sep-2020 03:03:36,148.604346353006
13-Sep-2020 03:03:37,148.604254874359
13-Sep-2020 03:03:38,148.603947173456
13-Sep-2020 03:03:39,148.603609326181
13-Sep-2020 03:03:40,148.602971054714
13-Sep-2020 03:03:41,148.602074771881
13-Sep-2020 03:03:42,148.601352506384
13-Sep-2020 03:03:43,148.600993244789
13-Sep-2020 03:03:44,148.600445798549
13-Sep-2020 03:03:45,148.599760540323
13-Sep-2020 03:03:46,148.599514617207
13-Sep-2020 03:03:47,148.598405438615
13-Sep-2020 03:03:48,148.597345117936
13-Sep-2020 03:03:49,148.59728336985
13-Sep-2020 03:03:50,148.597220998045
13-Sep-2020 03:03:51,148.597161121113
13-Sep-2020 03:03:52,148.597153636496
13-Sep-2020 03:03:53,148.597022655706
13-Sep-2020 03:03:54,148.596339892352
13-Sep-2020 03:03:55,148.595614300358
13-Sep-2020 03:03:56,148.59537312938
13-Sep-2020 03:03:57,148.595265018252
13-Sep-2020 03:03:58,148.595190172087
13-Sep-2020 03:03:59,148.595115325921
13-Sep-2020 03:04:00,148.594973949831
13-Sep-2020 03:04:01,148.594799308778
13-Sep-2020 03:04:02,148.59469951389
13-Sep-2020 03:04:03,148.594480915566
13-Sep-2020 03:04:04,148.5941779668
13-Sep-2020 03:04:05,148.593449553225
13-Sep-2020 03:04:06,148.593449553225
13-Sep-2020 03:04:07,148.593449553225
13-Sep-2020 03:04:08,148.593449553225
13-Sep-2020 03:04:09,148.593449553225
13-Sep-2020 03:04:10,148.592679706951
13-Sep-2020 03:04:11,148.592679706951
13-Sep-2020 03:04:12,148.592679706951
13-Sep-2020 03:04:13,148.592679706951
13-Sep-2020 03:04:14,148.592679706951
13-Sep-2020 03:04:15,148.592490720383
13-Sep-2020 03:04:16,148.592238114574
13-Sep-2020 03:04:17,148.59199673569
13-Sep-2020 03:04:18,148.591781552964
13-Sep-2020 03:04:19,148.590942652192
13-Sep-2020 03:04:20,148.590163004634
13-Sep-2020 03:04:21,148.5894843994
13-Sep-2020 03:04:22,148.58841160436
13-Sep-2020 03:04:23,148.587698427325
13-Sep-2020 03:04:24,148.587445821517
13-Sep-2020 03:04:25,148.586916552203
13-Sep-2020 03:04:26,148.586916552203
13-Sep-2020 03:04:27,148.586916552203
13-Sep-2020 03:04:28,148.586916552203
13-Sep-2020 03:04:29,148.586096362972
13-Sep-2020 03:04:30,148.585618179137
13-Sep-2020 03:04:31,148.584909635436
13-Sep-2020 03:04:32,148.583618242072
13-Sep-2020 03:04:33,148.58291896504
13-Sep-2020 03:04:34,148.582619580377
13-Sep-2020 03:04:35,148.582022147592
13-Sep-2020 03:04:36,148.581415359035
13-Sep-2020 03:04:37,148.581092065181
13-Sep-2020 03:04:38,148.580861289504
13-Sep-2020 03:04:39,148.580861289504
13-Sep-2020 03:04:40,148.580861289504
13-Sep-2020 03:04:41,148.580861289504
13-Sep-2020 03:04:42,148.580861289504
13-Sep-2020 03:04:43,148.580861289504
13-Sep-2020 03:04:44,148.580861289504
13-Sep-2020 03:04:45,148.580861289504
13-Sep-2020 03:04:46,148.580861289504
13-Sep-2020 03:04:47,148.580602654421
13-Sep-2020 03:04:48,148.580544440737
13-Sep-2020 03:04:49,148.580329050105
13-Sep-2020 03:04:50,148.578400721812
13-Sep-2020 03:04:51,148.576537883913
13-Sep-2020 03:04:52,148.576369480041
13-Sep-2020 03:04:53,148.576325819778
13-Sep-2020 03:04:54,148.576307108237
13-Sep-2020 03:04:55,148.576297752466
13-Sep-2020 03:04:56,148.576280912079
13-Sep-2020 03:04:57,148.576244825534
13-Sep-2020 03:04:58,148.576207402452
13-Sep-2020 03:04:59,148.576106894744
13-Sep-2020 03:05:00,148.57597300327
13-Sep-2020 03:05:01,148.575888177615
13-Sep-2020 03:05:02,148.575738485284
13-Sep-2020 03:05:03,148.575588792953
13-Sep-2020 03:05:04,148.575453238231
13-Sep-2020 03:05:05,148.573816602078
13-Sep-2020 03:05:06,148.571590344465
13-Sep-2020 03:05:07,148.570819428959
13-Sep-2020 03:05:08,148.570712357361
13-Sep-2020 03:05:09,148.570506530406
13-Sep-2020 03:05:10,148.57029134768
13-Sep-2020 03:05:11,148.569967905322
13-Sep-2020 03:05:12,148.569681886047
13-Sep-2020 03:05:13,148.569325475734
13-Sep-2020 03:05:14,148.56837279097
13-Sep-2020 03:05:15,148.567537008788
13-Sep-2020 03:05:16,148.567080447178
13-Sep-2020 03:05:17,148.566788547132
13-Sep-2020 03:05:18,148.566713700967
13-Sep-2020 03:05:19,148.566685425749
13-Sep-2020 03:05:20,148.566432612034
13-Sep-2020 03:05:21,148.565527181337
13-Sep-2020 03:05:22,148.56409916402
13-Sep-2020 03:05:23,148.563199138879
13-Sep-2020 03:05:24,148.56264789093
13-Sep-2020 03:05:25,148.562216278042
13-Sep-2020 03:05:26,148.561966790823
13-Sep-2020 03:05:27,148.5616549318
13-Sep-2020 03:05:28,148.561538504431
13-Sep-2020 03:05:29,148.561239119769
13-Sep-2020 03:05:30,148.560480262813
13-Sep-2020 03:05:31,148.559659449864
13-Sep-2020 03:05:32,148.559199145946
13-Sep-2020 03:05:33,148.558756484338
13-Sep-2020 03:05:34,148.55840470736
13-Sep-2020 03:05:35,148.558375838125
13-Sep-2020 03:05:36,148.558323445809
13-Sep-2020 03:05:37,148.557873537192
13-Sep-2020 03:05:38,148.557259798634
13-Sep-2020 03:05:39,148.556977046453
13-Sep-2020 03:05:40,148.555957267447
13-Sep-2020 03:05:41,148.554938527972
13-Sep-2020 03:05:42,148.554816902953
13-Sep-2020 03:05:43,148.554697149088
13-Sep-2020 03:05:44,148.554631658693
13-Sep-2020 03:05:45,148.554631658693
13-Sep-2020 03:05:46,148.554631658693
13-Sep-2020 03:05:47,148.554631658693
13-Sep-2020 03:05:48,148.554631658693
13-Sep-2020 03:05:49,148.554631658693
13-Sep-2020 03:05:50,148.554601720227
13-Sep-2020 03:05:51,148.554461383667
13-Sep-2020 03:05:52,148.554461383667
13-Sep-2020 03:05:53,148.554349114418
13-Sep-2020 03:05:54,148.554264912482
13-Sep-2020 03:05:55,148.554065322707
13-Sep-2020 03:05:56,148.552993567198
13-Sep-2020 03:05:57,148.552028883286
13-Sep-2020 03:05:58,148.551912455917
13-Sep-2020 03:05:59,148.551804344789
13-Sep-2020 03:06:00,148.551355267796
13-Sep-2020 03:06:01,148.550509506125
13-Sep-2020 03:06:02,148.550075398365
13-Sep-2020 03:06:03,148.549882669489
13-Sep-2020 03:06:04,148.549502825199
13-Sep-2020 03:06:05,148.549240863619
13-Sep-2020 03:06:06,148.549175373225
13-Sep-2020 03:06:07,148.549091171288
13-Sep-2020 03:06:08,148.548215886963
13-Sep-2020 03:06:09,148.547330207338
13-Sep-2020 03:06:10,148.547030822676
13-Sep-2020 03:06:11,148.546797967938
13-Sep-2020 03:06:12,148.546382155907
13-Sep-2020 03:06:13,148.545816651546
13-Sep-2020 03:06:14,148.544778160998
13-Sep-2020 03:06:15,148.543795805076
13-Sep-2020 03:06:16,148.543515131955
13-Sep-2020 03:06:17,148.543253170375
13-Sep-2020 03:06:18,148.543150256898
13-Sep-2020 03:06:19,148.543030710939
13-Sep-2020 03:06:20,148.542856069886
13-Sep-2020 03:06:21,148.54263984763
13-Sep-2020 03:06:22,148.542036088561
13-Sep-2020 03:06:23,148.542036088561
13-Sep-2020 03:06:24,148.541565389342
13-Sep-2020 03:06:25,148.540884289236
13-Sep-2020 03:06:26,148.539684612125
13-Sep-2020 03:06:27,148.538926794699
13-Sep-2020 03:06:28,148.538476529671
13-Sep-2020 03:06:29,148.538242635404
13-Sep-2020 03:06:30,148.538219765742
13-Sep-2020 03:06:31,148.538067994351
13-Sep-2020 03:06:32,148.53791622296
13-Sep-2020 03:06:33,148.535670837993
13-Sep-2020 03:06:34,148.533400504305
13-Sep-2020 03:06:35,148.533309025658
13-Sep-2020 03:06:36,148.533233139962
13-Sep-2020 03:06:37,148.53320507265
13-Sep-2020 03:06:38,148.533167649567
13-Sep-2020 03:06:39,148.533111514943
13-Sep-2020 03:06:40,148.533046024548
13-Sep-2020 03:06:41,148.533005482876
13-Sep-2020 03:06:42,148.532743521296
13-Sep-2020 03:06:43,148.530439922645
13-Sep-2020 03:06:44,148.528385811213
13-Sep-2020 03:06:45,148.528236118882
13-Sep-2020 03:06:46,148.527839018392
13-Sep-2020 03:06:47,148.527544831381
13-Sep-2020 03:06:48,148.527089517207
13-Sep-2020 03:06:49,148.526518815194
13-Sep-2020 03:06:50,148.525353709884
13-Sep-2020 03:06:51,148.524006478904
13-Sep-2020 03:06:52,148.523570707896
13-Sep-2020 03:06:53,148.523429331805
13-Sep-2020 03:06:54,148.522772348797
13-Sep-2020 03:06:55,148.52213719592
13-Sep-2020 03:06:56,148.522043638213
13-Sep-2020 03:06:57,148.521263366937
13-Sep-2020 03:06:58,148.519768522686
13-Sep-2020 03:06:59,148.518847083226
13-Sep-2020 03:07:00,148.518680758413
13-Sep-2020 03:07:01,148.517790920667
13-Sep-2020 03:07:02,148.51580333916
13-Sep-2020 03:07:03,148.514530954346
13-Sep-2020 03:07:04,148.514339680811
13-Sep-2020 03:07:05,148.514065244871
13-Sep-2020 03:07:06,148.513832390134
13-Sep-2020 03:07:07,148.513740911487
13-Sep-2020 03:07:08,148.51275044723
13-Sep-2020 03:07:09,148.511806553919
13-Sep-2020 03:07:10,148.511711748777
13-Sep-2020 03:07:11,148.511562056445
13-Sep-2020 03:07:12,148.510609846895
13-Sep-2020 03:07:13,148.509433098847
13-Sep-2020 03:07:14,148.509071936398
13-Sep-2020 03:07:15,148.508949568858
13-Sep-2020 03:07:16,148.508194691816
13-Sep-2020 03:07:17,148.507257778208
13-Sep-2020 03:07:18,148.50663468388
13-Sep-2020 03:07:19,148.506185606887
13-Sep-2020 03:07:20,148.505458975363
13-Sep-2020 03:07:21,148.504821743425
13-Sep-2020 03:07:22,148.504435038237
13-Sep-2020 03:07:23,148.503624798794
13-Sep-2020 03:07:24,148.503183206417
13-Sep-2020 03:07:25,148.503161821798
13-Sep-2020 03:07:26,148.50302602947
13-Sep-2020 03:07:27,148.502619721714
13-Sep-2020 03:07:28,148.501662760026
13-Sep-2020 03:07:29,148.500946375298
13-Sep-2020 03:07:30,148.500665702178
13-Sep-2020 03:07:31,148.499692702025
13-Sep-2020 03:07:32,148.499692702025
13-Sep-2020 03:07:33,148.498671051865
13-Sep-2020 03:07:34,148.497847744044
13-Sep-2020 03:07:35,148.496931413132
13-Sep-2020 03:07:36,148.496173595706
13-Sep-2020 03:07:37,148.495632297544
13-Sep-2020 03:07:38,148.495317319931
13-Sep-2020 03:07:39,148.494987788896
13-Sep-2020 03:07:40,148.494758260655
13-Sep-2020 03:07:41,148.49468341449
13-Sep-2020 03:07:42,148.49442145291
13-Sep-2020 03:07:43,148.492862989419
13-Sep-2020 03:07:44,148.491333632769
13-Sep-2020 03:07:45,148.490630078813
13-Sep-2020 03:07:46,148.490120412067
13-Sep-2020 03:07:47,148.490058040262
13-Sep-2020 03:07:48,148.487698603996
13-Sep-2020 03:07:49,148.485178783089
13-Sep-2020 03:07:50,148.484966718953
13-Sep-2020 03:07:51,148.484937612111
13-Sep-2020 03:07:52,148.484872121716
13-Sep-2020 03:07:53,148.484746190073
13-Sep-2020 03:07:54,148.484587141971
13-Sep-2020 03:07:55,148.48443744964
13-Sep-2020 03:07:56,148.484200436782
13-Sep-2020 03:07:57,148.483519693086
13-Sep-2020 03:07:58,148.482619044227
13-Sep-2020 03:07:59,148.481905510782
13-Sep-2020 03:08:00,148.481568703037
13-Sep-2020 03:08:01,148.481467244902
13-Sep-2020 03:08:02,148.480949974735
13-Sep-2020 03:08:03,148.480196315429
13-Sep-2020 03:08:04,148.479830400842
13-Sep-2020 03:08:05,148.479764910448
13-Sep-2020 03:08:06,148.47967135274
13-Sep-2020 03:08:07,148.479521660409
13-Sep-2020 03:08:08,148.479297121913
13-Sep-2020 03:08:09,148.478554006412
13-Sep-2020 03:08:10,148.477876648614
13-Sep-2020 03:08:11,148.47680266554
13-Sep-2020 03:08:12,148.475789747433
13-Sep-2020 03:08:13,148.475773114951
13-Sep-2020 03:08:14,148.474890553916
13-Sep-2020 03:08:15,148.473908197993
13-Sep-2020 03:08:16,148.473014053623
13-Sep-2020 03:08:17,148.472168024644
13-Sep-2020 03:08:18,148.471815178435
13-Sep-2020 03:08:19,148.471462332226
13-Sep-2020 03:08:20,148.471342340754
13-Sep-2020 03:08:21,148.471203340733
13-Sep-2020 03:08:22,148.471070280883
13-Sep-2020 03:08:23,148.470845742386
13-Sep-2020 03:08:24,148.469975031993
13-Sep-2020 03:08:25,148.469975031993
13-Sep-2020 03:08:26,148.469095589548
13-Sep-2020 03:08:27,148.469095589548
13-Sep-2020 03:08:28,148.468912216443
13-Sep-2020 03:08:29,148.468912216443
13-Sep-2020 03:08:30,148.468912216443
13-Sep-2020 03:08:31,148.468912216443
13-Sep-2020 03:08:32,148.468912216443
13-Sep-2020 03:08:33,148.468912216443
13-Sep-2020 03:08:34,148.468912216443
13-Sep-2020 03:08:35,148.468912216443
13-Sep-2020 03:08:36,148.468912216443
13-Sep-2020 03:08:37,148.468912216443
13-Sep-2020 03:08:38,148.468912216443
13-Sep-2020 03:08:39,148.468912216443
13-Sep-2020 03:08:40,148.468912216443
13-Sep-2020 03:08:41,148.468912216443
13-Sep-2020 03:08:42,148.468912216443
13-Sep-2020 03:08:43,148.468863566435
13-Sep-2020 03:08:44,148.467821957298
13-Sep-2020 03:08:45,148.467821957298
13-Sep-2020 03:08:46,148.466779100725
13-Sep-2020 03:08:47,148.466779100725
13-Sep-2020 03:08:48,148.466779100725
13-Sep-2020 03:08:49,148.466779100725
13-Sep-2020 03:08:50,148.466779100725
13-Sep-2020 03:08:51,148.466779100725
13-Sep-2020 03:08:52,148.466779100725
13-Sep-2020 03:08:53,148.466779100725
13-Sep-2020 03:08:54,148.466779100725
13-Sep-2020 03:08:55,148.466479716062
13-Sep-2020 03:08:56,148.466479716062
13-Sep-2020 03:08:57,148.466221912603
13-Sep-2020 03:08:58,148.466186271572
13-Sep-2020 03:08:59,148.465986681797
13-Sep-2020 03:09:00,148.465687297135
13-Sep-2020 03:09:01,148.464987069675
13-Sep-2020 03:09:02,148.464174454164
13-Sep-2020 03:09:03,148.46374783102
13-Sep-2020 03:09:04,148.463448446358
13-Sep-2020 03:09:05,148.46307837365
13-Sep-2020 03:09:06,148.46307837365
13-Sep-2020 03:09:07,148.46307837365
13-Sep-2020 03:09:08,148.46307837365
13-Sep-2020 03:09:09,148.46307837365
13-Sep-2020 03:09:10,148.462596031694
13-Sep-2020 03:09:11,148.462338228235
13-Sep-2020 03:09:12,148.462296647032
13-Sep-2020 03:09:13,148.462055476054
13-Sep-2020 03:09:14,148.46173114267
13-Sep-2020 03:09:15,148.461564817858
13-Sep-2020 03:09:16,148.46074507414
13-Sep-2020 03:09:17,148.459961684274
13-Sep-2020 03:09:18,148.459908222727
13-Sep-2020 03:09:19,148.459882561185
13-Sep-2020 03:09:20,148.459396061109
13-Sep-2020 03:09:21,148.45862086868
13-Sep-2020 03:09:22,148.458096945521
13-Sep-2020 03:09:23,148.457741426234
13-Sep-2020 03:09:24,148.457579259542
13-Sep-2020 03:09:25,148.456430370901
13-Sep-2020 03:09:26,148.455312668162
13-Sep-2020 03:09:27,148.455312668162
13-Sep-2020 03:09:28,148.454512883422
13-Sep-2020 03:09:29,148.453713098681
13-Sep-2020 03:09:30,148.453499252494
13-Sep-2020 03:09:31,148.453052848578
13-Sep-2020 03:09:32,148.452754800454
13-Sep-2020 03:09:33,148.452642531206
13-Sep-2020 03:09:34,148.452567685041
13-Sep-2020 03:09:35,148.452567685041
13-Sep-2020 03:09:36,148.452567685041
13-Sep-2020 03:09:37,148.452567685041
13-Sep-2020 03:09:38,148.452499076056
13-Sep-2020 03:09:39,148.452499076056
13-Sep-2020 03:09:40,148.452499076056
13-Sep-2020 03:09:41,148.452499076056
13-Sep-2020 03:09:42,148.452499076056
13-Sep-2020 03:09:43,148.452499076056
13-Sep-2020 03:09:44,148.452499076056
13-Sep-2020 03:09:45,148.452499076056
13-Sep-2020 03:09:46,148.452458534383
13-Sep-2020 03:09:47,148.452458534382
13-Sep-2020 03:09:48,148.452450218142
13-Sep-2020 03:09:49,148.452317158292
13-Sep-2020 03:09:50,148.452188256563
13-Sep-2020 03:09:51,148.452113410397
13-Sep-2020 03:09:52,148.450119294701
13-Sep-2020 03:09:53,148.447890542215
13-Sep-2020 03:09:54,148.447527003697
13-Sep-2020 03:09:55,148.447460473772
13-Sep-2020 03:09:56,148.447310781441
13-Sep-2020 03:09:57,148.447310781441
13-Sep-2020 03:09:58,148.447310781441
13-Sep-2020 03:09:59,148.447310781441
13-Sep-2020 03:10:00,148.447310781441
13-Sep-2020 03:10:01,148.447310781441
13-Sep-2020 03:10:02,148.447310781441
13-Sep-2020 03:10:03,148.447310781441
13-Sep-2020 03:10:04,148.447310781441
13-Sep-2020 03:10:05,148.447310781441
13-Sep-2020 03:10:06,148.447310781441
13-Sep-2020 03:10:07,148.447310781441
13-Sep-2020 03:10:08,148.447310781441
13-Sep-2020 03:10:09,148.447310781441
13-Sep-2020 03:10:10,148.447310781441
13-Sep-2020 03:10:11,148.447310781441
13-Sep-2020 03:10:12,148.447310781441
13-Sep-2020 03:10:13,148.447310781441
13-Sep-2020 03:10:14,148.447310781441
13-Sep-2020 03:10:15,148.447310781441
13-Sep-2020 03:10:16,148.445036289632
13-Sep-2020 03:10:17,148.442828327749
13-Sep-2020 03:10:18,148.442666161057
13-Sep-2020 03:10:19,148.44244578068
13-Sep-2020 03:10:20,148.442018533818
13-Sep-2020 03:10:21,148.441442337147
13-Sep-2020 03:10:22,148.44027286581
13-Sep-2020 03:10:23,148.439138411787
13-Sep-2020 03:10:24,148.438704304027
13-Sep-2020 03:10:25,148.438294313364
13-Sep-2020 03:10:26,148.438294313364
13-Sep-2020 03:10:27,148.438294313364
13-Sep-2020 03:10:28,148.437979959469
13-Sep-2020 03:10:29,148.437838583379
13-Sep-2020 03:10:30,148.437305304449
13-Sep-2020 03:10:31,148.436728365256
13-Sep-2020 03:10:32,148.436096182465
13-Sep-2020 03:10:33,148.435418557359
13-Sep-2020 03:10:34,148.435055018841
13-Sep-2020 03:10:35,148.434720349558
13-Sep-2020 03:10:36,148.434091285357
13-Sep-2020 03:10:37,148.433518296378
13-Sep-2020 03:10:38,148.433181488633
13-Sep-2020 03:10:39,148.432006819646
13-Sep-2020 03:10:40,148.431049412445
13-Sep-2020 03:10:41,148.430454385429
13-Sep-2020 03:10:42,148.429324416235
13-Sep-2020 03:10:43,148.42868240246
13-Sep-2020 03:10:44,148.428424599
13-Sep-2020 03:10:45,148.428183428023
13-Sep-2020 03:10:46,148.428042051932
13-Sep-2020 03:10:47,148.427106474863
13-Sep-2020 03:10:48,148.427106474863
13-Sep-2020 03:10:49,148.426221834767
13-Sep-2020 03:10:50,148.42599729627
13-Sep-2020 03:10:51,148.424403696662
13-Sep-2020 03:10:52,148.424403696662
13-Sep-2020 03:10:53,148.424403696662
13-Sep-2020 03:10:54,148.424403696662
13-Sep-2020 03:10:55,148.424403696662
13-Sep-2020 03:10:56,148.422869350269
13-Sep-2020 03:10:57,148.422726786144
13-Sep-2020 03:10:58,148.42261986305
13-Sep-2020 03:10:59,148.422415639941
13-Sep-2020 03:11:00,148.422043547575
13-Sep-2020 03:11:01,148.421205270521
13-Sep-2020 03:11:02,148.420542881956
13-Sep-2020 03:11:03,148.420393189625
13-Sep-2020 03:11:04,148.419596909586
13-Sep-2020 03:11:05,148.418661332516
13-Sep-2020 03:11:06,148.417979400786
13-Sep-2020 03:11:07,148.417425539161
13-Sep-2020 03:11:08,148.417178546815
13-Sep-2020 03:11:09,148.416973254475
13-Sep-2020 03:11:10,148.416350160146
13-Sep-2020 03:11:11,148.415780794673
13-Sep-2020 03:11:12,148.415649813883
13-Sep-2020 03:11:13,148.415378496533
13-Sep-2020 03:11:14,148.414408614971
13-Sep-2020 03:11:15,148.412677797393
13-Sep-2020 03:11:16,148.411398284372
13-Sep-2020 03:11:17,148.410453351532
13-Sep-2020 03:11:18,148.410453351532
13-Sep-2020 03:11:19,148.410453351532
13-Sep-2020 03:11:20,148.409793101429
13-Sep-2020 03:11:21,148.409627816147
13-Sep-2020 03:11:22,148.409471886635
13-Sep-2020 03:11:23,148.409322194304
13-Sep-2020 03:11:24,148.409222399417
13-Sep-2020 03:11:25,148.40887311731
13-Sep-2020 03:11:26,148.407076809337
13-Sep-2020 03:11:27,148.405505039861
13-Sep-2020 03:11:28,148.405405244974
13-Sep-2020 03:11:29,148.405330398808
13-Sep-2020 03:11:30,148.405234168024
13-Sep-2020 03:11:31,148.405159321858
13-Sep-2020 03:11:32,148.405009629527
13-Sep-2020 03:11:33,148.404760142308
13-Sep-2020 03:11:34,148.404590253393
13-Sep-2020 03:11:35,148.404540355949
13-Sep-2020 03:11:36,148.404473826024
13-Sep-2020 03:11:37,148.404432244821
13-Sep-2020 03:11:38,148.404337202072
13-Sep-2020 03:11:39,148.404250475562
13-Sep-2020 03:11:40,148.404247802485
13-Sep-2020 03:11:41,148.404237110175
13-Sep-2020 03:11:42,148.404218398634
13-Sep-2020 03:11:43,148.40414221593
13-Sep-2020 03:11:44,148.404003215908
13-Sep-2020 03:11:45,148.401701696317
13-Sep-2020 03:11:46,148.399277215169
13-Sep-2020 03:11:47,148.399056686288
13-Sep-2020 03:11:48,148.39894441704
13-Sep-2020 03:11:49,148.398846849717
13-Sep-2020 03:11:50,148.398774676629
13-Sep-2020 03:11:51,148.397742423262
13-Sep-2020 03:11:52,148.396099371724
13-Sep-2020 03:11:53,148.394773970875
13-Sep-2020 03:11:54,148.394094118205
13-Sep-2020 03:11:55,148.393534108502
13-Sep-2020 03:11:56,148.392670704521
13-Sep-2020 03:11:57,148.392082627506
13-Sep-2020 03:11:58,148.391247439341
13-Sep-2020 03:11:59,148.390610652916
13-Sep-2020 03:12:00,148.390510858029
13-Sep-2020 03:12:01,148.390344533217
13-Sep-2020 03:12:02,148.389429746749
13-Sep-2020 03:12:03,148.388592925037
13-Sep-2020 03:12:04,148.388330963457
13-Sep-2020 03:12:05,148.387394049849
13-Sep-2020 03:12:06,148.386672318967
13-Sep-2020 03:12:07,148.386491737742
13-Sep-2020 03:12:08,148.386144831705
13-Sep-2020 03:12:09,148.386144831705
13-Sep-2020 03:12:10,148.386144831705
13-Sep-2020 03:12:11,148.386144831705
13-Sep-2020 03:12:12,148.386144831705
13-Sep-2020 03:12:13,148.386144831705
13-Sep-2020 03:12:14,148.386144831705
13-Sep-2020 03:12:15,148.386144831705
13-Sep-2020 03:12:16,148.38593692569
13-Sep-2020 03:12:17,148.385856139352
13-Sep-2020 03:12:18,148.385856139352
13-Sep-2020 03:12:19,148.385748028225
13-Sep-2020 03:12:20,148.384719428064
13-Sep-2020 03:12:21,148.383679897987
13-Sep-2020 03:12:22,148.383593824896
13-Sep-2020 03:12:23,148.383523968475
13-Sep-2020 03:12:24,148.383421054997
13-Sep-2020 03:12:25,148.383250779971
13-Sep-2020 03:12:26,148.383091731869
13-Sep-2020 03:12:27,148.382998174162
13-Sep-2020 03:12:28,148.382927070305
13-Sep-2020 03:12:29,148.382814801056
13-Sep-2020 03:12:30,148.381665496603
13-Sep-2020 03:12:31,148.380589582973
13-Sep-2020 03:12:32,148.380363856442
13-Sep-2020 03:12:33,148.38006447178
13-Sep-2020 03:12:34,148.379328840896
13-Sep-2020 03:12:35,148.378215504183
13-Sep-2020 03:12:36,148.376781784301
13-Sep-2020 03:12:37,148.376781784301
13-Sep-2020 03:12:38,148.375741214694
13-Sep-2020 03:12:39,148.374756334198
13-Sep-2020 03:12:40,148.373233422635
13-Sep-2020 03:12:41,148.373233422635
13-Sep-2020 03:12:42,148.372500999443
13-Sep-2020 03:12:43,148.372370018654
13-Sep-2020 03:12:44,148.372341951342
13-Sep-2020 03:12:45,148.372341951342
13-Sep-2020 03:12:46,148.372341951342
13-Sep-2020 03:12:47,148.372341951342
13-Sep-2020 03:12:48,148.372341951342
13-Sep-2020 03:12:49,148.372341951342
13-Sep-2020 03:12:50,148.372341951342
13-Sep-2020 03:12:51,148.371900151059
13-Sep-2020 03:12:52,148.371900151059
13-Sep-2020 03:12:53,148.371900151059
13-Sep-2020 03:12:54,148.371391820851
13-Sep-2020 03:12:55,148.371125701152
13-Sep-2020 03:12:56,148.369628777841
13-Sep-2020 03:12:57,148.368331444304
13-Sep-2020 03:12:58,148.368146110942
13-Sep-2020 03:12:59,148.367853854486
13-Sep-2020 03:13:00,148.367509027509
13-Sep-2020 03:13:01,148.367224344772
13-Sep-2020 03:13:02,148.367140142836
13-Sep-2020 03:13:03,148.367093363982
13-Sep-2020 03:13:04,148.367074652441
13-Sep-2020 03:13:05,148.366962383193
13-Sep-2020 03:13:06,148.366765912008
13-Sep-2020 03:13:07,148.366670275241
13-Sep-2020 03:13:08,148.366668196181
13-Sep-2020 03:13:09,148.366599171384
13-Sep-2020 03:13:10,148.366474427775
13-Sep-2020 03:13:11,148.36434558898
13-Sep-2020 03:13:12,148.362152180517
13-Sep-2020 03:13:13,148.362004864255
13-Sep-2020 03:13:14,148.361967441172
13-Sep-2020 03:13:15,148.36193417621
13-Sep-2020 03:13:16,148.361811511661
13-Sep-2020 03:13:17,148.361686768052
13-Sep-2020 03:13:18,148.36165974027
13-Sep-2020 03:13:19,148.361510047938
13-Sep-2020 03:13:20,148.36135768253
13-Sep-2020 03:13:21,148.361349366289
13-Sep-2020 03:13:22,148.361333327825
13-Sep-2020 03:13:23,148.359112891581
13-Sep-2020 03:13:24,148.356879980975
13-Sep-2020 03:13:25,148.356356057816
13-Sep-2020 03:13:26,148.355220890972
13-Sep-2020 03:13:27,148.35452232676
13-Sep-2020 03:13:28,148.353678228338
13-Sep-2020 03:13:29,148.35289650172
13-Sep-2020 03:13:30,148.352547219614
13-Sep-2020 03:13:31,148.351389183108
13-Sep-2020 03:13:32,148.350117986328
13-Sep-2020 03:13:33,148.349644851639
13-Sep-2020 03:13:34,148.349495159308
13-Sep-2020 03:13:35,148.349238543883
13-Sep-2020 03:13:36,148.347418178214
13-Sep-2020 03:13:37,148.345678004864
13-Sep-2020 03:13:38,148.345603158699
13-Sep-2020 03:13:39,148.344888377818
13-Sep-2020 03:13:40,148.343950127671
13-Sep-2020 03:13:41,148.343614389157
13-Sep-2020 03:13:42,148.34342786776
13-Sep-2020 03:13:43,148.343203329264
13-Sep-2020 03:13:44,148.341942379281
13-Sep-2020 03:13:45,148.34062588869
13-Sep-2020 03:13:46,148.340401350193
13-Sep-2020 03:13:47,148.340326504028
13-Sep-2020 03:13:48,148.34022359055
13-Sep-2020 03:13:49,148.340073898219
13-Sep-2020 03:13:50,148.339233957917
13-Sep-2020 03:13:51,148.338409610566
13-Sep-2020 03:13:52,148.337945089125
13-Sep-2020 03:13:53,148.337466311273
13-Sep-2020 03:13:54,148.337295234323
13-Sep-2020 03:13:55,148.33717761892
13-Sep-2020 03:13:56,148.337156234301
13-Sep-2020 03:13:57,148.337027926589
13-Sep-2020 03:13:58,148.335746186004
13-Sep-2020 03:13:59,148.334391826818
13-Sep-2020 03:14:00,148.334010319279
13-Sep-2020 03:14:01,148.333760832061
13-Sep-2020 03:14:02,148.333702618376
13-Sep-2020 03:14:03,148.333702618376
13-Sep-2020 03:14:04,148.333702618376
13-Sep-2020 03:14:05,148.333602823489
13-Sep-2020 03:14:06,148.333465605519
13-Sep-2020 03:14:07,148.333382443113
13-Sep-2020 03:14:08,148.333132955894
13-Sep-2020 03:14:09,148.332925049879
13-Sep-2020 03:14:10,148.332904259277
13-Sep-2020 03:14:11,148.332833571232
13-Sep-2020 03:14:12,148.332385682273
13-Sep-2020 03:14:13,148.331859264242
13-Sep-2020 03:14:14,148.331239110299
13-Sep-2020 03:14:15,148.329934915864
13-Sep-2020 03:14:16,148.329118290737
13-Sep-2020 03:14:17,148.328865684928
13-Sep-2020 03:14:18,148.328463386788
13-Sep-2020 03:14:19,148.328230532051
13-Sep-2020 03:14:20,148.328114104682
13-Sep-2020 03:14:21,148.328114104682
13-Sep-2020 03:14:22,148.328114104682
13-Sep-2020 03:14:23,148.328114104682
13-Sep-2020 03:14:24,148.328114104682
13-Sep-2020 03:14:25,148.328114104682
13-Sep-2020 03:14:26,148.328114104682
13-Sep-2020 03:14:27,148.328114104682
13-Sep-2020 03:14:28,148.328114104682
13-Sep-2020 03:14:29,148.32760598238
13-Sep-2020 03:14:30,148.326587242905
13-Sep-2020 03:14:31,148.326030886408
13-Sep-2020 03:14:32,148.326030886408
13-Sep-2020 03:14:33,148.325936437675
13-Sep-2020 03:14:34,148.325936437675
13-Sep-2020 03:14:35,148.325936437675
13-Sep-2020 03:14:36,148.325624578652
13-Sep-2020 03:14:37,148.325624578652
13-Sep-2020 03:14:38,148.32514342473
13-Sep-2020 03:14:39,148.32514342473
13-Sep-2020 03:14:40,148.324741126591
13-Sep-2020 03:14:41,148.32444040539
13-Sep-2020 03:14:42,148.324150376498
13-Sep-2020 03:14:43,148.324150376498
13-Sep-2020 03:14:44,148.323991328396
13-Sep-2020 03:14:45,148.323939351892
13-Sep-2020 03:14:46,148.323939351892
13-Sep-2020 03:14:47,148.323864505727
13-Sep-2020 03:14:48,148.323864505727
13-Sep-2020 03:14:49,148.323864505727
13-Sep-2020 03:14:50,148.323864505727
13-Sep-2020 03:14:51,148.323623334749
13-Sep-2020 03:14:52,148.321434084407
13-Sep-2020 03:14:53,148.319398981524
13-Sep-2020 03:14:54,148.319282969968
13-Sep-2020 03:14:55,148.319000960308
13-Sep-2020 03:14:56,148.318761452579
13-Sep-2020 03:14:57,148.31872590065
13-Sep-2020 03:14:58,148.318716544879
13-Sep-2020 03:14:59,148.318716544879
13-Sep-2020 03:15:00,148.318686606413
13-Sep-2020 03:15:01,148.318621116018
13-Sep-2020 03:15:02,148.318583692935
13-Sep-2020 03:15:03,148.318573000626
13-Sep-2020 03:15:04,148.318535577543
13-Sep-2020 03:15:05,148.318454791206
13-Sep-2020 03:15:06,148.316636029383
13-Sep-2020 03:15:07,148.314744084643
13-Sep-2020 03:15:08,148.314529525635
13-Sep-2020 03:15:09,148.314367358943
13-Sep-2020 03:15:10,148.314248852514
13-Sep-2020 03:15:11,148.314090843942
13-Sep-2020 03:15:12,148.313538853471
13-Sep-2020 03:15:13,148.312966220903
13-Sep-2020 03:15:14,148.312734999713
13-Sep-2020 03:15:15,148.312499768907
13-Sep-2020 03:15:16,148.311305794362
13-Sep-2020 03:15:17,148.310092811266
13-Sep-2020 03:15:18,148.309909853972
13-Sep-2020 03:15:19,148.309851640288
13-Sep-2020 03:15:20,148.309585520588
13-Sep-2020 03:15:21,148.30893477476
13-Sep-2020 03:15:22,148.30893477476
13-Sep-2020 03:15:23,148.30893477476
13-Sep-2020 03:15:24,148.30893477476
13-Sep-2020 03:15:25,148.30893477476
13-Sep-2020 03:15:26,148.30893477476
13-Sep-2020 03:15:27,148.30893477476
13-Sep-2020 03:15:28,148.30893477476
13-Sep-2020 03:15:29,148.308442037503
13-Sep-2020 03:15:30,148.308236210548
13-Sep-2020 03:15:31,148.307946181656
13-Sep-2020 03:15:32,148.307062996903
13-Sep-2020 03:15:33,148.305513057558
13-Sep-2020 03:15:34,148.304674780504
13-Sep-2020 03:15:35,148.304562511256
13-Sep-2020 03:15:36,148.304387870203
13-Sep-2020 03:15:37,148.304238177872
13-Sep-2020 03:15:38,148.303645645728
13-Sep-2020 03:15:39,148.30300633473
13-Sep-2020 03:15:40,148.302875353941
13-Sep-2020 03:15:41,148.301743305687
13-Sep-2020 03:15:42,148.300620613203
13-Sep-2020 03:15:43,148.300609920894
13-Sep-2020 03:15:44,148.300368749916
13-Sep-2020 03:15:45,148.300063425082
13-Sep-2020 03:15:46,148.299714142976
13-Sep-2020 03:15:47,148.299406442073
13-Sep-2020 03:15:48,148.298874202674
13-Sep-2020 03:15:49,148.298375228237
13-Sep-2020 03:15:50,148.298250484628
13-Sep-2020 03:15:51,148.297951099966
13-Sep-2020 03:15:52,148.297776458913
13-Sep-2020 03:15:53,148.297757747371
13-Sep-2020 03:15:54,148.297664189664
13-Sep-2020 03:15:55,148.29747707425
13-Sep-2020 03:15:56,148.297252535754
13-Sep-2020 03:15:57,148.297140266505
13-Sep-2020 03:15:58,148.297140266505
13-Sep-2020 03:15:59,148.297140266505
13-Sep-2020 03:16:00,148.297140266505
13-Sep-2020 03:16:01,148.297140266505
13-Sep-2020 03:16:02,148.297140266505
13-Sep-2020 03:16:03,148.297093487652
13-Sep-2020 03:16:04,148.296987455584
13-Sep-2020 03:16:05,148.296429227933
13-Sep-2020 03:16:06,148.295639185074
13-Sep-2020 03:16:07,148.295173475599
13-Sep-2020 03:16:08,148.294794492634
13-Sep-2020 03:16:09,148.294419073772
13-Sep-2020 03:16:10,148.293632119803
13-Sep-2020 03:16:11,148.292542840786
13-Sep-2020 03:16:12,148.292032015707
13-Sep-2020 03:16:13,148.291994592624
13-Sep-2020 03:16:14,148.29194781377
13-Sep-2020 03:16:15,148.291901034917
13-Sep-2020 03:16:16,148.291891679146
13-Sep-2020 03:16:17,148.291178561513
13-Sep-2020 03:16:18,148.290383321004
13-Sep-2020 03:16:19,148.290291842357
13-Sep-2020 03:16:20,148.29019204747
13-Sep-2020 03:16:21,148.288994508821
13-Sep-2020 03:16:22,148.287681582334
13-Sep-2020 03:16:23,148.287428976525
13-Sep-2020 03:16:24,148.287073457239
13-Sep-2020 03:16:25,148.286755361035
13-Sep-2020 03:16:26,148.286736649494
13-Sep-2020 03:16:27,148.286292770151
13-Sep-2020 03:16:28,148.286292770151
13-Sep-2020 03:16:29,148.286292770151
13-Sep-2020 03:16:30,148.286292770151
13-Sep-2020 03:16:31,148.286292770151
13-Sep-2020 03:16:32,148.285859286109
13-Sep-2020 03:16:33,148.285859286109
13-Sep-2020 03:16:34,148.285698782665
13-Sep-2020 03:16:35,148.285407714243
13-Sep-2020 03:16:36,148.284876306468
13-Sep-2020 03:16:37,148.283177714322
13-Sep-2020 03:16:38,148.281858283346
13-Sep-2020 03:16:39,148.281577610226
13-Sep-2020 03:16:40,148.281127345198
13-Sep-2020 03:16:41,148.280927755423
13-Sep-2020 03:16:42,148.278715635419
13-Sep-2020 03:16:43,148.27643594596
13-Sep-2020 03:16:44,148.276348625433
13-Sep-2020 03:16:45,148.276292490809
13-Sep-2020 03:16:46,148.276136561298
13-Sep-2020 03:16:47,148.275930734343
13-Sep-2020 03:16:48,148.275827820865
13-Sep-2020 03:16:49,148.275799753553
13-Sep-2020 03:16:50,148.275771686241
13-Sep-2020 03:16:51,148.275734263158
13-Sep-2020 03:16:52,148.275689355459
13-Sep-2020 03:16:53,148.275502240045
13-Sep-2020 03:16:54,148.273320474319
13-Sep-2020 03:16:55,148.27117800283
13-Sep-2020 03:16:56,148.27103766627
13-Sep-2020 03:16:57,148.27090668548
13-Sep-2020 03:16:58,148.270756993149
13-Sep-2020 03:16:59,148.270728925837
13-Sep-2020 03:17:00,148.270519089265
13-Sep-2020 03:17:01,148.270154214208
13-Sep-2020 03:17:02,148.269876214165
13-Sep-2020 03:17:03,148.26927432625
13-Sep-2020 03:17:04,148.26927432625
13-Sep-2020 03:17:05,148.26927432625
13-Sep-2020 03:17:06,148.26927432625
13-Sep-2020 03:17:07,148.26927432625
13-Sep-2020 03:17:08,148.26927432625
13-Sep-2020 03:17:09,148.267779779008
13-Sep-2020 03:17:10,148.266582240359
13-Sep-2020 03:17:11,148.2663244369
13-Sep-2020 03:17:12,148.266158112088
13-Sep-2020 03:17:13,148.26578803938
13-Sep-2020 03:17:14,148.265414848083
13-Sep-2020 03:17:15,148.26511546342
13-Sep-2020 03:17:16,148.264282799829
13-Sep-2020 03:17:17,148.263097735541
13-Sep-2020 03:17:18,148.262474017495
13-Sep-2020 03:17:19,148.262399171329
13-Sep-2020 03:17:20,148.262399171329
13-Sep-2020 03:17:21,148.262340957645
13-Sep-2020 03:17:22,148.262340957645
13-Sep-2020 03:17:23,148.262340957645
13-Sep-2020 03:17:24,148.262340957645
13-Sep-2020 03:17:25,148.262340957645
13-Sep-2020 03:17:26,148.262340957645
13-Sep-2020 03:17:27,148.262340957645
13-Sep-2020 03:17:28,148.262340957645
13-Sep-2020 03:17:29,148.262078996065
13-Sep-2020 03:17:30,148.261404341045
13-Sep-2020 03:17:31,148.260503068469
13-Sep-2020 03:17:32,148.259894943373
13-Sep-2020 03:17:33,148.259632981794
13-Sep-2020 03:17:34,148.259548779858
13-Sep-2020 03:17:35,148.258871154752
13-Sep-2020 03:17:36,148.257976119355
13-Sep-2020 03:17:37,148.257676734693
13-Sep-2020 03:17:38,148.257584068012
13-Sep-2020 03:17:39,148.257477144918
13-Sep-2020 03:17:40,148.257380914134
13-Sep-2020 03:17:41,148.257378538065
13-Sep-2020 03:17:42,148.257326264553
13-Sep-2020 03:17:43,148.257168255981
13-Sep-2020 03:17:44,148.25701856365
13-Sep-2020 03:17:45,148.2568855038
13-Sep-2020 03:17:46,148.256178623348
13-Sep-2020 03:17:47,148.255563221542
13-Sep-2020 03:17:48,148.255198346485
13-Sep-2020 03:17:49,148.254702490638
13-Sep-2020 03:17:50,148.254571509849
13-Sep-2020 03:17:51,148.254487307912
13-Sep-2020 03:17:52,148.253810573832
13-Sep-2020 03:17:53,148.252785597176
13-Sep-2020 03:17:54,148.251948032943
13-Sep-2020 03:17:55,148.251468067056
13-Sep-2020 03:17:56,148.250693943858
13-Sep-2020 03:17:57,148.249964728359
13-Sep-2020 03:17:58,148.249717736013
13-Sep-2020 03:17:59,148.249304210948
13-Sep-2020 03:18:00,148.249089028222
13-Sep-2020 03:18:01,148.249014182057
13-Sep-2020 03:18:02,148.248630595458
13-Sep-2020 03:18:03,148.248240771679
13-Sep-2020 03:18:04,148.248020391303
13-Sep-2020 03:18:05,148.2477126904
13-Sep-2020 03:18:06,148.247508942505
13-Sep-2020 03:18:07,148.247399999753
13-Sep-2020 03:18:08,148.247300204866
13-Sep-2020 03:18:09,148.246405258572
13-Sep-2020 03:18:10,148.245437604574
13-Sep-2020 03:18:11,148.244772008316
13-Sep-2020 03:18:12,148.24420531592
13-Sep-2020 03:18:13,148.244036912047
13-Sep-2020 03:18:14,148.243812373551
13-Sep-2020 03:18:15,148.243488040167
13-Sep-2020 03:18:16,148.243097176858
13-Sep-2020 03:18:17,148.242897587083
13-Sep-2020 03:18:18,148.242639783624
13-Sep-2020 03:18:19,148.242415245127
13-Sep-2020 03:18:20,148.241342450088
13-Sep-2020 03:18:21,148.24029460377
13-Sep-2020 03:18:22,148.240219757605
13-Sep-2020 03:18:23,148.240027296036
13-Sep-2020 03:18:24,148.239437882482
13-Sep-2020 03:18:25,148.23880703623
13-Sep-2020 03:18:26,148.238423449631
13-Sep-2020 03:18:27,148.238168972668
13-Sep-2020 03:18:28,148.236023382589
13-Sep-2020 03:18:29,148.233699824961
13-Sep-2020 03:18:30,148.233400440299
13-Sep-2020 03:18:31,148.233250747968
13-Sep-2020 03:18:32,148.233122885768
13-Sep-2020 03:18:33,148.2330064584
13-Sep-2020 03:18:34,148.2330064584
13-Sep-2020 03:18:35,148.2330064584
13-Sep-2020 03:18:36,148.2330064584
13-Sep-2020 03:18:37,148.2330064584
13-Sep-2020 03:18:38,148.2330064584
13-Sep-2020 03:18:39,148.2330064584
13-Sep-2020 03:18:40,148.2330064584
13-Sep-2020 03:18:41,148.2330064584
13-Sep-2020 03:18:42,148.233122885768
13-Sep-2020 03:18:43,148.233250747968
13-Sep-2020 03:18:44,148.233400440299
13-Sep-2020 03:18:45,148.233400440299
13-Sep-2020 03:18:46,148.233250747968
13-Sep-2020 03:18:47,148.233122885768
13-Sep-2020 03:18:48,148.2330064584
13-Sep-2020 03:18:49,148.23290728723
13-Sep-2020 03:18:50,148.232853825683
13-Sep-2020 03:18:51,148.23115980747
13-Sep-2020 03:18:52,148.229387022577
13-Sep-2020 03:18:53,148.229387022577
13-Sep-2020 03:18:54,148.23115980747
13-Sep-2020 03:18:55,148.229387022577
13-Sep-2020 03:18:56,148.228929629343
13-Sep-2020 03:18:57,148.228532944666
13-Sep-2020 03:18:58,148.228351026902
13-Sep-2020 03:18:59,148.228066611473
13-Sep-2020 03:19:00,148.227935630684
13-Sep-2020 03:19:01,148.227804649894
13-Sep-2020 03:19:02,148.22747719792
13-Sep-2020 03:19:03,148.227262015194
13-Sep-2020 03:19:04,148.226837886922
13-Sep-2020 03:19:05,148.226837886922
13-Sep-2020 03:19:06,148.226837886922
13-Sep-2020 03:19:07,148.226837886922
13-Sep-2020 03:19:08,148.226837886922
13-Sep-2020 03:19:09,148.226837886922
13-Sep-2020 03:19:10,148.226837886922
13-Sep-2020 03:19:11,148.226837886922
13-Sep-2020 03:19:12,148.226837886922
13-Sep-2020 03:19:13,148.225425165547
13-Sep-2020 03:19:14,148.224052985846
13-Sep-2020 03:19:15,148.224052985846
13-Sep-2020 03:19:16,148.22330452419
13-Sep-2020 03:19:17,148.222930293362
13-Sep-2020 03:19:18,148.222743177949
13-Sep-2020 03:19:19,148.222509283681
13-Sep-2020 03:19:20,148.222462504828
13-Sep-2020 03:19:21,148.222284745184
13-Sep-2020 03:19:22,148.221353177731
13-Sep-2020 03:19:23,148.220577985302
13-Sep-2020 03:19:24,148.220513831446
13-Sep-2020 03:19:25,148.220103959587
13-Sep-2020 03:19:26,148.219736856966
13-Sep-2020 03:19:27,148.219720224484
13-Sep-2020 03:19:28,148.219508160348
13-Sep-2020 03:19:29,148.219150562002
13-Sep-2020 03:19:30,148.218880284182
13-Sep-2020 03:19:31,148.218007078917
13-Sep-2020 03:19:32,148.21724198478
13-Sep-2020 03:19:33,148.217213917468
13-Sep-2020 03:19:34,148.217167138615
13-Sep-2020 03:19:35,148.217129715532
13-Sep-2020 03:19:36,148.217082936679
13-Sep-2020 03:19:37,148.216951955889
13-Sep-2020 03:19:38,148.216849042411
13-Sep-2020 03:19:39,148.216791036633
13-Sep-2020 03:19:40,148.215832738406
13-Sep-2020 03:19:41,148.214868292102
13-Sep-2020 03:19:42,148.214750676699
13-Sep-2020 03:19:43,148.214688898911
13-Sep-2020 03:19:44,148.214688898911
13-Sep-2020 03:19:45,148.214663950189
13-Sep-2020 03:19:46,148.214555839061
13-Sep-2020 03:19:47,148.214555839061
13-Sep-2020 03:19:48,148.214663950189
13-Sep-2020 03:19:49,148.214663950189
13-Sep-2020 03:19:50,148.214663950189
13-Sep-2020 03:19:51,148.214663950189
13-Sep-2020 03:19:52,148.214555839061
13-Sep-2020 03:19:53,148.214389514249
13-Sep-2020 03:19:54,148.214239821918
13-Sep-2020 03:19:55,148.213973702218
13-Sep-2020 03:19:56,148.213135840976
13-Sep-2020 03:19:57,148.21224600323
13-Sep-2020 03:19:58,148.212002753192
13-Sep-2020 03:19:59,148.211806282007
13-Sep-2020 03:20:00,148.211544320428
13-Sep-2020 03:20:01,148.211466355672
13-Sep-2020 03:20:02,148.210281291384
13-Sep-2020 03:20:03,148.209092068976
13-Sep-2020 03:20:04,148.20891386382
13-Sep-2020 03:20:05,148.208558760346
13-Sep-2020 03:20:06,148.207788914072
13-Sep-2020 03:20:07,148.206894502393
13-Sep-2020 03:20:08,148.206408002317
13-Sep-2020 03:20:09,148.205511927391
13-Sep-2020 03:20:10,148.204638722126
13-Sep-2020 03:20:11,148.204489029795
13-Sep-2020 03:20:12,148.204059911779
13-Sep-2020 03:20:13,148.203537651868
13-Sep-2020 03:20:14,148.202529099787
13-Sep-2020 03:20:15,148.201496222703
13-Sep-2020 03:20:16,148.201355886142
13-Sep-2020 03:20:17,148.201243616894
13-Sep-2020 03:20:18,148.201150059187
13-Sep-2020 03:20:19,148.201121991875
13-Sep-2020 03:20:20,148.200888097608
13-Sep-2020 03:20:21,148.200479562288
13-Sep-2020 03:20:22,148.200202007757
13-Sep-2020 03:20:23,148.199665610237
13-Sep-2020 03:20:24,148.198994489619
13-Sep-2020 03:20:25,148.19833334849
13-Sep-2020 03:20:26,148.197703571469
13-Sep-2020 03:20:27,148.196990750845
13-Sep-2020 03:20:28,148.196305106507
13-Sep-2020 03:20:29,148.196116654554
13-Sep-2020 03:20:30,148.196079231471
13-Sep-2020 03:20:31,148.196079231471
13-Sep-2020 03:20:32,148.196079231471
13-Sep-2020 03:20:33,148.196051164159
13-Sep-2020 03:20:34,148.196004385306
13-Sep-2020 03:20:35,148.195854692975
13-Sep-2020 03:20:36,148.195688368162
13-Sep-2020 03:20:37,148.195501252748
13-Sep-2020 03:20:38,148.194806846657
13-Sep-2020 03:20:39,148.192984342526
13-Sep-2020 03:20:40,148.191541474779
13-Sep-2020 03:20:41,148.191361843981
13-Sep-2020 03:20:42,148.1913452115
13-Sep-2020 03:20:43,148.191270365335
13-Sep-2020 03:20:44,148.190970980673
13-Sep-2020 03:20:45,148.190607442154
13-Sep-2020 03:20:46,148.190436365204
13-Sep-2020 03:20:47,148.190404288276
13-Sep-2020 03:20:48,148.190397605583
13-Sep-2020 03:20:49,148.190376220964
13-Sep-2020 03:20:50,148.190354390832
13-Sep-2020 03:20:51,148.190172621573
13-Sep-2020 03:20:52,148.189985506159
13-Sep-2020 03:20:53,148.188331405901
13-Sep-2020 03:20:54,148.186639050935
13-Sep-2020 03:20:55,148.18594485275
13-Sep-2020 03:20:56,148.185287869741
13-Sep-2020 03:20:57,148.185110110098
13-Sep-2020 03:20:58,148.184852306639
13-Sep-2020 03:20:59,148.184544902745
13-Sep-2020 03:21:00,148.184085133442
13-Sep-2020 03:21:01,148.183086471747
13-Sep-2020 03:21:02,148.182190693829
13-Sep-2020 03:21:03,148.181814799754
13-Sep-2020 03:21:04,148.181199397948
13-Sep-2020 03:21:05,148.180589193793
13-Sep-2020 03:21:06,148.180324113623
13-Sep-2020 03:21:07,148.180043440502
13-Sep-2020 03:21:08,148.179762767381
13-Sep-2020 03:21:09,148.179002276878
13-Sep-2020 03:21:10,148.17779164015
13-Sep-2020 03:21:11,148.176698648526
13-Sep-2020 03:21:12,148.175439361791
13-Sep-2020 03:21:13,148.174598381958
13-Sep-2020 03:21:14,148.174401910774
13-Sep-2020 03:21:15,148.174392555003
13-Sep-2020 03:21:16,148.174205439589
13-Sep-2020 03:21:17,148.174018324175
13-Sep-2020 03:21:18,148.173625381806
13-Sep-2020 03:21:19,148.172126379435
13-Sep-2020 03:21:20,148.170376850315
13-Sep-2020 03:21:21,148.169677246573
13-Sep-2020 03:21:22,148.169593044637
13-Sep-2020 03:21:23,148.16950260552
13-Sep-2020 03:21:24,148.169340438828
13-Sep-2020 03:21:25,148.169196983678
13-Sep-2020 03:21:26,148.169059765708
13-Sep-2020 03:21:27,148.168722957963
13-Sep-2020 03:21:28,148.16841421753
13-Sep-2020 03:21:29,148.168348727135
13-Sep-2020 03:21:30,148.167538933205
13-Sep-2020 03:21:31,148.166687558072
13-Sep-2020 03:21:32,148.166379857169
13-Sep-2020 03:21:33,148.165973549413
13-Sep-2020 03:21:34,148.165973549413
13-Sep-2020 03:21:35,148.165973549413
13-Sep-2020 03:21:36,148.165822669048
13-Sep-2020 03:21:37,148.16556284593
13-Sep-2020 03:21:38,148.164804761196
13-Sep-2020 03:21:39,148.164245286109
13-Sep-2020 03:21:40,148.164245286109
13-Sep-2020 03:21:41,148.16413301686
13-Sep-2020 03:21:42,148.163973968759
13-Sep-2020 03:21:43,148.163839245661
13-Sep-2020 03:21:44,148.163764399495
13-Sep-2020 03:21:45,148.1636989091
13-Sep-2020 03:21:46,148.1636989091
13-Sep-2020 03:21:47,148.163380812896
13-Sep-2020 03:21:48,148.16242839544
13-Sep-2020 03:21:49,148.161736068409
13-Sep-2020 03:21:50,148.161656232499
13-Sep-2020 03:21:51,148.161568911972
13-Sep-2020 03:21:52,148.161201809351
13-Sep-2020 03:21:53,148.16063048362
13-Sep-2020 03:21:54,148.160288329721
13-Sep-2020 03:21:55,148.160155745084
13-Sep-2020 03:21:56,148.160016745063
13-Sep-2020 03:21:57,148.159867052732
13-Sep-2020 03:21:58,148.159813591185
13-Sep-2020 03:21:59,148.159781514257
13-Sep-2020 03:22:00,148.159738745019
13-Sep-2020 03:22:01,148.159706668091
13-Sep-2020 03:22:02,148.159101216074
13-Sep-2020 03:22:03,148.158506456365
13-Sep-2020 03:22:04,148.158487744824
13-Sep-2020 03:22:05,148.157792299202
13-Sep-2020 03:22:06,148.156982505272
13-Sep-2020 03:22:07,148.15573506918
13-Sep-2020 03:22:08,148.154558321132
13-Sep-2020 03:22:09,148.154558321132
13-Sep-2020 03:22:10,148.154558321132
13-Sep-2020 03:22:11,148.154558321132
13-Sep-2020 03:22:12,148.154558321132
13-Sep-2020 03:22:13,148.154558321132
13-Sep-2020 03:22:14,148.154558321132
13-Sep-2020 03:22:15,148.154176962098
13-Sep-2020 03:22:16,148.15383659025
13-Sep-2020 03:22:17,148.153783128703
13-Sep-2020 03:22:18,148.153129709798
13-Sep-2020 03:22:19,148.152491735339
13-Sep-2020 03:22:20,148.152322915655
13-Sep-2020 03:22:21,148.151856374556
13-Sep-2020 03:22:22,148.149953410797
13-Sep-2020 03:22:23,148.148233820143
13-Sep-2020 03:22:24,148.147943791252
13-Sep-2020 03:22:25,148.14778474315
13-Sep-2020 03:22:26,148.147726529466
13-Sep-2020 03:22:27,148.147608914063
13-Sep-2020 03:22:28,148.147500802935
13-Sep-2020 03:22:29,148.147412591382
13-Sep-2020 03:22:30,148.147412591382
13-Sep-2020 03:22:31,148.147346061457
13-Sep-2020 03:22:32,148.147196369126
13-Sep-2020 03:22:33,148.146996779352
13-Sep-2020 03:22:34,148.144765947806
13-Sep-2020 03:22:35,148.142612041486
13-Sep-2020 03:22:36,148.142258007243
13-Sep-2020 03:22:37,148.141775665287
13-Sep-2020 03:22:38,148.141636665266
13-Sep-2020 03:22:39,148.141625972956
13-Sep-2020 03:22:40,148.141294511366
13-Sep-2020 03:22:41,148.140930972848
13-Sep-2020 03:22:42,148.14063693434
13-Sep-2020 03:22:43,148.140262703512
13-Sep-2020 03:22:44,148.139069322984
13-Sep-2020 03:22:45,148.137796938169
13-Sep-2020 03:22:46,148.137343703056
13-Sep-2020 03:22:47,148.137044318394
13-Sep-2020 03:22:48,148.136941404916
13-Sep-2020 03:22:49,148.136810424126
13-Sep-2020 03:22:50,148.136744933731
13-Sep-2020 03:22:51,148.136698154878
13-Sep-2020 03:22:52,148.136651376024
13-Sep-2020 03:22:53,148.136412135603
13-Sep-2020 03:22:54,148.135873510518
13-Sep-2020 03:22:55,148.135873510518
13-Sep-2020 03:22:56,148.135873510518
13-Sep-2020 03:22:57,148.135130395017
13-Sep-2020 03:22:58,148.134627856477
13-Sep-2020 03:22:59,148.133900185423
13-Sep-2020 03:23:00,148.133231322071
13-Sep-2020 03:23:01,148.13322300583
13-Sep-2020 03:23:02,148.133131527184
13-Sep-2020 03:23:03,148.132990151093
13-Sep-2020 03:23:04,148.132931937409
13-Sep-2020 03:23:05,148.132228175546
13-Sep-2020 03:23:06,148.131496346372
13-Sep-2020 03:23:07,148.130495278908
13-Sep-2020 03:23:08,148.12944743259
13-Sep-2020 03:23:09,148.129340509497
13-Sep-2020 03:23:10,148.128908064985
13-Sep-2020 03:23:11,148.128441167476
13-Sep-2020 03:23:12,148.128374637551
13-Sep-2020 03:23:13,148.128349688829
13-Sep-2020 03:23:14,148.127173980312
13-Sep-2020 03:23:15,148.125144817601
13-Sep-2020 03:23:16,148.124133354836
13-Sep-2020 03:23:17,148.123958713783
13-Sep-2020 03:23:18,148.123883867618
13-Sep-2020 03:23:19,148.123788824868
13-Sep-2020 03:23:20,148.12368902998
13-Sep-2020 03:23:21,148.123634380399
13-Sep-2020 03:23:22,148.123255397434
13-Sep-2020 03:23:23,148.122764739238
13-Sep-2020 03:23:24,148.122529508432
13-Sep-2020 03:23:25,148.121734267923
13-Sep-2020 03:23:26,148.12094303703
13-Sep-2020 03:23:27,148.121734267923
13-Sep-2020 03:23:28,148.122529508432
13-Sep-2020 03:23:29,148.122529508432
13-Sep-2020 03:23:30,148.121734267923
13-Sep-2020 03:23:31,148.12094303703
13-Sep-2020 03:23:32,148.120830767781
13-Sep-2020 03:23:33,148.120793344699
13-Sep-2020 03:23:34,148.120378572198
13-Sep-2020 03:23:35,148.119650901144
13-Sep-2020 03:23:36,148.119077080541
13-Sep-2020 03:23:37,148.119077080541
13-Sep-2020 03:23:38,148.119077080541
13-Sep-2020 03:23:39,148.119077080541
13-Sep-2020 03:23:40,148.118255435968
13-Sep-2020 03:23:41,148.11761746151
13-Sep-2020 03:23:42,148.117300969152
13-Sep-2020 03:23:43,148.116148872818
13-Sep-2020 03:23:44,148.115123747658
13-Sep-2020 03:23:45,148.114626020657
13-Sep-2020 03:23:46,148.114244513119
13-Sep-2020 03:23:47,148.114187131059
13-Sep-2020 03:23:48,148.114145549856
13-Sep-2020 03:23:49,148.114137233615
13-Sep-2020 03:23:50,148.11407070369
13-Sep-2020 03:23:51,148.113280660831
13-Sep-2020 03:23:52,148.111876404202
13-Sep-2020 03:23:53,148.111163583577
13-Sep-2020 03:23:54,148.11112081434
13-Sep-2020 03:23:55,148.111024583556
13-Sep-2020 03:23:56,148.110715843123
13-Sep-2020 03:23:57,148.110492641165
13-Sep-2020 03:23:58,148.110408439228
13-Sep-2020 03:23:59,148.110174544961
13-Sep-2020 03:24:00,148.109978073777
13-Sep-2020 03:24:01,148.109931294923
13-Sep-2020 03:24:02,148.109921939152
13-Sep-2020 03:24:03,148.109829420976
13-Sep-2020 03:24:04,148.109746258569
13-Sep-2020 03:24:05,148.10962151496
13-Sep-2020 03:24:06,148.109382838854
13-Sep-2020 03:24:07,148.109141667877
13-Sep-2020 03:24:08,148.107317916309
13-Sep-2020 03:24:09,148.105388548486
13-Sep-2020 03:24:10,148.105105796305
13-Sep-2020 03:24:11,148.10503095014
13-Sep-2020 03:24:12,148.104925215081
13-Sep-2020 03:24:13,148.104842052674
13-Sep-2020 03:24:14,148.104814727884
13-Sep-2020 03:24:15,148.104781462921
13-Sep-2020 03:24:16,148.104744633856
13-Sep-2020 03:24:17,148.104686420171
13-Sep-2020 03:24:18,148.104598505628
13-Sep-2020 03:24:19,148.10449455262
13-Sep-2020 03:24:20,148.104373967131
13-Sep-2020 03:24:21,148.104280409424
13-Sep-2020 03:24:22,148.102461647601
13-Sep-2020 03:24:23,148.100596730643
13-Sep-2020 03:24:24,148.100365539154
13-Sep-2020 03:24:25,148.100099419454
13-Sep-2020 03:24:26,148.099891513439
13-Sep-2020 03:24:27,148.099766769829
13-Sep-2020 03:24:28,148.099716872386
13-Sep-2020 03:24:29,148.099484017648
13-Sep-2020 03:24:30,148.099284427873
13-Sep-2020 03:24:31,148.099263043255
13-Sep-2020 03:24:32,148.099134735542
13-Sep-2020 03:24:33,148.098792581643
13-Sep-2020 03:24:34,148.098372017475
13-Sep-2020 03:24:35,148.097021578802
13-Sep-2020 03:24:36,148.095549604213
13-Sep-2020 03:24:37,148.095201153731
13-Sep-2020 03:24:38,148.095093042603
13-Sep-2020 03:24:39,148.09451714294
13-Sep-2020 03:24:40,148.093689676999
13-Sep-2020 03:24:41,148.092535798613
13-Sep-2020 03:24:42,148.091585252311
13-Sep-2020 03:24:43,148.091186072761
13-Sep-2020 03:24:44,148.090793546204
13-Sep-2020 03:24:45,148.090677118835
13-Sep-2020 03:24:46,148.090348627331
13-Sep-2020 03:24:47,148.089991028984
13-Sep-2020 03:24:48,148.089594968025
13-Sep-2020 03:24:49,148.089077282047
13-Sep-2020 03:24:50,148.088787253155
13-Sep-2020 03:24:51,148.088618849283
13-Sep-2020 03:24:52,148.088446703102
13-Sep-2020 03:24:53,148.087937749176
13-Sep-2020 03:24:54,148.087496156799
13-Sep-2020 03:24:55,148.086727379756
13-Sep-2020 03:24:56,148.085852511243
13-Sep-2020 03:24:57,148.085604212059
13-Sep-2020 03:24:58,148.084859908524
13-Sep-2020 03:24:59,148.084040758823
13-Sep-2020 03:25:00,148.083551140157
13-Sep-2020 03:25:01,148.082083323688
13-Sep-2020 03:25:02,148.08076416002
13-Sep-2020 03:25:03,148.080273501824
13-Sep-2020 03:25:04,148.079667247883
13-Sep-2020 03:25:05,148.078971178543
13-Sep-2020 03:25:06,148.07844538423
13-Sep-2020 03:25:07,148.078308789978
13-Sep-2020 03:25:08,148.078299434207
13-Sep-2020 03:25:09,148.078149741876
13-Sep-2020 03:25:10,148.078009405316
13-Sep-2020 03:25:11,148.077822289902
13-Sep-2020 03:25:12,148.077170504544
13-Sep-2020 03:25:13,148.076385659336
13-Sep-2020 03:25:14,148.075874210538
13-Sep-2020 03:25:15,148.074582074652
13-Sep-2020 03:25:16,148.073163116097
13-Sep-2020 03:25:17,148.072760817957
13-Sep-2020 03:25:18,148.072676616021
13-Sep-2020 03:25:19,148.072564346772
13-Sep-2020 03:25:20,148.072113190719
13-Sep-2020 03:25:21,148.071716090229
13-Sep-2020 03:25:22,148.071632927823
13-Sep-2020 03:25:23,148.071508184214
13-Sep-2020 03:25:24,148.071408389327
13-Sep-2020 03:25:25,148.071300278199
13-Sep-2020 03:25:26,148.071067423461
13-Sep-2020 03:25:27,148.070007102783
13-Sep-2020 03:25:28,148.070007102783
13-Sep-2020 03:25:29,148.070007102783
13-Sep-2020 03:25:30,148.068695512834
13-Sep-2020 03:25:31,148.068276730717
13-Sep-2020 03:25:32,148.067807605644
13-Sep-2020 03:25:33,148.067807605644
13-Sep-2020 03:25:34,148.067147355541
13-Sep-2020 03:25:35,148.066815745446
13-Sep-2020 03:25:36,148.066668132175
13-Sep-2020 03:25:37,148.064651443825
13-Sep-2020 03:25:38,148.062550999052
13-Sep-2020 03:25:39,148.062395960567
13-Sep-2020 03:25:40,148.062242704133
13-Sep-2020 03:25:41,148.062110832317
13-Sep-2020 03:25:42,148.062069251114
13-Sep-2020 03:25:43,148.062000642129
13-Sep-2020 03:25:44,148.061973614347
13-Sep-2020 03:25:45,148.061964258576
13-Sep-2020 03:25:46,148.061945547035
13-Sep-2020 03:25:47,148.061838891249
13-Sep-2020 03:25:48,148.061726622
13-Sep-2020 03:25:49,148.061695020286
13-Sep-2020 03:25:50,148.061588097193
13-Sep-2020 03:25:51,148.061588097193
13-Sep-2020 03:25:52,148.061588097193
13-Sep-2020 03:25:53,148.061588097193
13-Sep-2020 03:25:54,148.061588097193
13-Sep-2020 03:25:55,148.061588097193
13-Sep-2020 03:25:56,148.061588097193
13-Sep-2020 03:25:57,148.061588097193
13-Sep-2020 03:25:58,148.061588097193
13-Sep-2020 03:25:59,148.061588097193
13-Sep-2020 03:26:00,148.061467511704
13-Sep-2020 03:26:01,148.059508680628
13-Sep-2020 03:26:02,148.05750862476
13-Sep-2020 03:26:03,148.057320677722
13-Sep-2020 03:26:04,148.057109653116
13-Sep-2020 03:26:05,148.056935012063
13-Sep-2020 03:26:06,148.056830019525
13-Sep-2020 03:26:07,148.056648101762
13-Sep-2020 03:26:08,148.056453709638
13-Sep-2020 03:26:09,148.056388219243
13-Sep-2020 03:26:10,148.056313373077
13-Sep-2020 03:26:11,148.05623050768
13-Sep-2020 03:26:12,148.056194421136
13-Sep-2020 03:26:13,148.055385369727
13-Sep-2020 03:26:14,148.054162169535
13-Sep-2020 03:26:15,148.052546739796
13-Sep-2020 03:26:16,148.051205122278
13-Sep-2020 03:26:17,148.050892372229
13-Sep-2020 03:26:18,148.049504599577
13-Sep-2020 03:26:19,148.047902535223
13-Sep-2020 03:26:20,148.047416035147
13-Sep-2020 03:26:21,148.046814147233
13-Sep-2020 03:26:22,148.046096871479
13-Sep-2020 03:26:23,148.045825554129
13-Sep-2020 03:26:24,148.04570392911
13-Sep-2020 03:26:25,148.045629082945
13-Sep-2020 03:26:26,148.045252980963
13-Sep-2020 03:26:27,148.044886234752
13-Sep-2020 03:26:28,148.0442104808
13-Sep-2020 03:26:29,148.043417111445
13-Sep-2020 03:26:30,148.04327454732
13-Sep-2020 03:26:31,148.043241282358
13-Sep-2020 03:26:32,148.043050008824
13-Sep-2020 03:26:33,148.042833786567
13-Sep-2020 03:26:34,148.042775572883
13-Sep-2020 03:26:35,148.042717359199
13-Sep-2020 03:26:36,148.042684094236
13-Sep-2020 03:26:37,148.042684094236
13-Sep-2020 03:26:38,148.042684094236
13-Sep-2020 03:26:39,148.042684094236
13-Sep-2020 03:26:40,148.041672631471
13-Sep-2020 03:26:41,148.040651812936
13-Sep-2020 03:26:42,148.040623745624
13-Sep-2020 03:26:43,148.040530187917
13-Sep-2020 03:26:44,148.04044598598
13-Sep-2020 03:26:45,148.04044598598
13-Sep-2020 03:26:46,148.04044598598
13-Sep-2020 03:26:47,148.0402738398
13-Sep-2020 03:26:48,148.039393357824
13-Sep-2020 03:26:49,148.038442811522
13-Sep-2020 03:26:50,148.038442811522
13-Sep-2020 03:26:51,148.038442811522
13-Sep-2020 03:26:52,148.038442811522
13-Sep-2020 03:26:53,148.038442811522
13-Sep-2020 03:26:54,148.038442811522
13-Sep-2020 03:26:55,148.038126794379
13-Sep-2020 03:26:56,148.038026999491
13-Sep-2020 03:26:57,148.037927204604
13-Sep-2020 03:26:58,148.037927204604
13-Sep-2020 03:26:59,148.037813153304
13-Sep-2020 03:27:00,148.037589802842
13-Sep-2020 03:27:01,148.037236956633
13-Sep-2020 03:27:02,148.037076571992
13-Sep-2020 03:27:03,148.036505602672
13-Sep-2020 03:27:04,148.03588411219
13-Sep-2020 03:27:05,148.035627764073
13-Sep-2020 03:27:06,148.034578878225
13-Sep-2020 03:27:07,148.033444750911
13-Sep-2020 03:27:08,148.033087152565
13-Sep-2020 03:27:09,148.032236519953
13-Sep-2020 03:27:10,148.031249263389
13-Sep-2020 03:27:11,148.030736032539
13-Sep-2020 03:27:12,148.029845897785
13-Sep-2020 03:27:13,148.029265840002
13-Sep-2020 03:27:14,148.029055854926
13-Sep-2020 03:27:15,148.028671228797
13-Sep-2020 03:27:16,148.028446690301
13-Sep-2020 03:27:17,148.028388476616
13-Sep-2020 03:27:18,148.028346895414
13-Sep-2020 03:27:19,148.028346895414
13-Sep-2020 03:27:20,148.028346895414
13-Sep-2020 03:27:21,148.028346895414
13-Sep-2020 03:27:22,148.028346895414
13-Sep-2020 03:27:23,148.028346895414
13-Sep-2020 03:27:24,148.028346895414
13-Sep-2020 03:27:25,148.028346895414
13-Sep-2020 03:27:26,148.028346895414
13-Sep-2020 03:27:27,148.02795520048
13-Sep-2020 03:27:28,148.027439593562
13-Sep-2020 03:27:29,148.026533954959
13-Sep-2020 03:27:30,148.025657185591
13-Sep-2020 03:27:31,148.025189397056
13-Sep-2020 03:27:32,148.024700223903
13-Sep-2020 03:27:33,148.024452815745
13-Sep-2020 03:27:34,148.024355099917
13-Sep-2020 03:27:35,148.024355099917
13-Sep-2020 03:27:36,148.024349902267
13-Sep-2020 03:27:37,148.024316637304
13-Sep-2020 03:27:38,148.024271937511
13-Sep-2020 03:27:39,148.024169024033
13-Sep-2020 03:27:40,148.024082743037
13-Sep-2020 03:27:41,148.023969434259
13-Sep-2020 03:27:42,148.02385612548
13-Sep-2020 03:27:43,148.023739698112
13-Sep-2020 03:27:44,148.023282304878
13-Sep-2020 03:27:45,148.021435059931
13-Sep-2020 03:27:46,148.019904871657
13-Sep-2020 03:27:47,148.019586775454
13-Sep-2020 03:27:48,148.019287390792
13-Sep-2020 03:27:49,148.019287390792
13-Sep-2020 03:27:50,148.019282193141
13-Sep-2020 03:27:51,148.019282193141
13-Sep-2020 03:27:52,148.019261996557
13-Sep-2020 03:27:53,148.019112304226
13-Sep-2020 03:27:54,148.018941227276
13-Sep-2020 03:27:55,148.018883013592
13-Sep-2020 03:27:56,148.018783218704
13-Sep-2020 03:27:57,148.017505012521
13-Sep-2020 03:27:58,148.015387489754
13-Sep-2020 03:27:59,148.014370413527
13-Sep-2020 03:28:00,148.014164586572
13-Sep-2020 03:28:01,148.013903664522
13-Sep-2020 03:28:02,148.013725904879
13-Sep-2020 03:28:03,148.013486664457
13-Sep-2020 03:28:04,148.013275491347
13-Sep-2020 03:28:05,148.013243414419
13-Sep-2020 03:28:06,148.013168568253
13-Sep-2020 03:28:07,148.013125799016
13-Sep-2020 03:28:08,148.012632170734
13-Sep-2020 03:28:09,148.011814209067
13-Sep-2020 03:28:10,148.010988406374
13-Sep-2020 03:28:11,148.010486937065
13-Sep-2020 03:28:12,148.010044513064
13-Sep-2020 03:28:13,148.009535559138
13-Sep-2020 03:28:14,148.009452396732
13-Sep-2020 03:28:15,148.009252806957
13-Sep-2020 03:28:16,148.008773583592
13-Sep-2020 03:28:17,148.008411827125
13-Sep-2020 03:28:18,148.00834633673
13-Sep-2020 03:28:19,148.00834633673
13-Sep-2020 03:28:20,148.007642782774
13-Sep-2020 03:28:21,148.006797021103
13-Sep-2020 03:28:22,148.006639844156
13-Sep-2020 03:28:23,148.006400336426
13-Sep-2020 03:28:24,148.005385755071
13-Sep-2020 03:28:25,148.004587395971
13-Sep-2020 03:28:26,148.003833736666
13-Sep-2020 03:28:27,148.003082780138
13-Sep-2020 03:28:28,148.003073424367
13-Sep-2020 03:28:29,148.002985480123
13-Sep-2020 03:28:30,148.002985480123
13-Sep-2020 03:28:31,148.002798364709
13-Sep-2020 03:28:32,148.001783931858
13-Sep-2020 03:28:33,148.000551643203
13-Sep-2020 03:28:34,148.000551643203
13-Sep-2020 03:28:35,148.000551643203
13-Sep-2020 03:28:36,148.000551643203
13-Sep-2020 03:28:37,148.000551643203
13-Sep-2020 03:28:38,148.000551643203
13-Sep-2020 03:28:39,148.000551643203
13-Sep-2020 03:28:40,148.000551643203
13-Sep-2020 03:28:41,148.000551643203
13-Sep-2020 03:28:42,148.000134643138
13-Sep-2020 03:28:43,148.000038412354
13-Sep-2020 03:28:44,147.999339848142
13-Sep-2020 03:28:45,147.998217155659
13-Sep-2020 03:28:46,147.997755604305
13-Sep-2020 03:28:47,147.997699469681
13-Sep-2020 03:28:48,147.997652690827
13-Sep-2020 03:28:49,147.997568488891
13-Sep-2020 03:28:50,147.997409440789
13-Sep-2020 03:28:51,147.997241036917
13-Sep-2020 03:28:52,147.996577816728
13-Sep-2020 03:28:53,147.995722283474
13-Sep-2020 03:28:54,147.99526489024
13-Sep-2020 03:28:55,147.995048667984
13-Sep-2020 03:28:56,147.995023719262
13-Sep-2020 03:28:57,147.995015403022
13-Sep-2020 03:28:58,147.994928676512
13-Sep-2020 03:28:59,147.993725940213
13-Sep-2020 03:29:00,147.992516372716
13-Sep-2020 03:29:01,147.992263766908
13-Sep-2020 03:29:02,147.992039228411
13-Sep-2020 03:29:03,147.991973738016
13-Sep-2020 03:29:04,147.99094148465
13-Sep-2020 03:29:05,147.989264128618
13-Sep-2020 03:29:06,147.988447949003
13-Sep-2020 03:29:07,147.987692804654
13-Sep-2020 03:29:08,147.986921621841
13-Sep-2020 03:29:09,147.986650304491
13-Sep-2020 03:29:10,147.986556746784
13-Sep-2020 03:29:11,147.986398738213
13-Sep-2020 03:29:12,147.986075444359
13-Sep-2020 03:29:13,147.985875854584
13-Sep-2020 03:29:14,147.98582595714
13-Sep-2020 03:29:15,147.985165647635
13-Sep-2020 03:29:16,147.983776835452
13-Sep-2020 03:29:17,147.982427733318
13-Sep-2020 03:29:18,147.981828963994
13-Sep-2020 03:29:19,147.981601306907
13-Sep-2020 03:29:20,147.981314396606
13-Sep-2020 03:29:21,147.981199632485
13-Sep-2020 03:29:22,147.98112894444
13-Sep-2020 03:29:23,147.981019170064
13-Sep-2020 03:29:24,147.980894426455
13-Sep-2020 03:29:25,147.978615776526
13-Sep-2020 03:29:26,147.97636801549
13-Sep-2020 03:29:27,147.976310841336
13-Sep-2020 03:29:28,147.976209264397
13-Sep-2020 03:29:29,147.976209264397
13-Sep-2020 03:29:30,147.976209264397
13-Sep-2020 03:29:31,147.976209264397
13-Sep-2020 03:29:32,147.976082293223
13-Sep-2020 03:29:33,147.975994972697
13-Sep-2020 03:29:34,147.975916116916
13-Sep-2020 03:29:35,147.975816322028
13-Sep-2020 03:29:36,147.973925416818
13-Sep-2020 03:29:37,147.971988772284
13-Sep-2020 03:29:38,147.971905609878
13-Sep-2020 03:29:39,147.971896254107
13-Sep-2020 03:29:40,147.971846356664
13-Sep-2020 03:29:41,147.971696664333
13-Sep-2020 03:29:42,147.971546972001
13-Sep-2020 03:29:43,147.971413912151
13-Sep-2020 03:29:44,147.970982655674
13-Sep-2020 03:29:45,147.970573080823
13-Sep-2020 03:29:46,147.969544837073
13-Sep-2020 03:29:47,147.968306133033
13-Sep-2020 03:29:48,147.967929407333
13-Sep-2020 03:29:49,147.967398831182
13-Sep-2020 03:29:50,147.966906509737
13-Sep-2020 03:29:51,147.966831663572
13-Sep-2020 03:29:52,147.966347242556
13-Sep-2020 03:29:53,147.965162772285
13-Sep-2020 03:29:54,147.963946522095
13-Sep-2020 03:29:55,147.9634386374
13-Sep-2020 03:29:56,147.962964611685
13-Sep-2020 03:29:57,147.962253573112
13-Sep-2020 03:29:58,147.961979137172
13-Sep-2020 03:29:59,147.961866867924
13-Sep-2020 03:30:00,147.96167975251
13-Sep-2020 03:30:01,147.961517585818
13-Sep-2020 03:30:02,147.960928172264
13-Sep-2020 03:30:03,147.960313809988
13-Sep-2020 03:30:04,147.960051848409
13-Sep-2020 03:30:05,147.958641800112
13-Sep-2020 03:30:06,147.957339268925
13-Sep-2020 03:30:07,147.956466509173
13-Sep-2020 03:30:08,147.955542366935
13-Sep-2020 03:30:09,147.954859395674
13-Sep-2020 03:30:10,147.953457366609
13-Sep-2020 03:30:11,147.952463575855
13-Sep-2020 03:30:12,147.952239037358
13-Sep-2020 03:30:13,147.952094097165
13-Sep-2020 03:30:14,147.952019250999
13-Sep-2020 03:30:15,147.951869558668
13-Sep-2020 03:30:16,147.951730558646
13-Sep-2020 03:30:17,147.951719866337
13-Sep-2020 03:30:18,147.951189527793
13-Sep-2020 03:30:19,147.950392950745
13-Sep-2020 03:30:20,147.94995697183
13-Sep-2020 03:30:21,147.949154454611
13-Sep-2020 03:30:22,147.948095173462
13-Sep-2020 03:30:23,147.947379976769
13-Sep-2020 03:30:24,147.947072275867
13-Sep-2020 03:30:25,147.946424797133
13-Sep-2020 03:30:26,147.945646634618
13-Sep-2020 03:30:27,147.945646634618
13-Sep-2020 03:30:28,147.945475557668
13-Sep-2020 03:30:29,147.945390019193
13-Sep-2020 03:30:30,147.945390019193
13-Sep-2020 03:30:31,147.945078605683
13-Sep-2020 03:30:32,147.945078605683
13-Sep-2020 03:30:33,147.944792586407
13-Sep-2020 03:30:34,147.94455869214
13-Sep-2020 03:30:35,147.94401605744
13-Sep-2020 03:30:36,147.943666775334
13-Sep-2020 03:30:37,147.94334660007
13-Sep-2020 03:30:38,147.943005634205
13-Sep-2020 03:30:39,147.942872574355
13-Sep-2020 03:30:40,147.940933850761
13-Sep-2020 03:30:41,147.938963941265
13-Sep-2020 03:30:42,147.938382843952
13-Sep-2020 03:30:43,147.935967718575
13-Sep-2020 03:30:44,147.933949248173
13-Sep-2020 03:30:45,147.933885094317
13-Sep-2020 03:30:46,147.933820940461
13-Sep-2020 03:30:47,147.933737778055
13-Sep-2020 03:30:48,147.933697681895
13-Sep-2020 03:30:49,147.933564622045
13-Sep-2020 03:30:50,147.933412256636
13-Sep-2020 03:30:51,147.933354042952
13-Sep-2020 03:30:52,147.933233219856
13-Sep-2020 03:30:53,147.933101348041
13-Sep-2020 03:30:54,147.931252647752
13-Sep-2020 03:30:55,147.929288826932
13-Sep-2020 03:30:56,147.929117512375
13-Sep-2020 03:30:57,147.928926238841
13-Sep-2020 03:30:58,147.928618537938
13-Sep-2020 03:30:59,147.928429343464
13-Sep-2020 03:31:00,147.928254702411
13-Sep-2020 03:31:01,147.927808298495
13-Sep-2020 03:31:02,147.927480401008
13-Sep-2020 03:31:03,147.925637759694
13-Sep-2020 03:31:04,147.925637759694
13-Sep-2020 03:31:05,147.925637759694
13-Sep-2020 03:31:06,147.92378680214
13-Sep-2020 03:31:07,147.923770169659
13-Sep-2020 03:31:08,147.923770169659
13-Sep-2020 03:31:09,147.923687007253
13-Sep-2020 03:31:10,147.923447915335
13-Sep-2020 03:31:11,147.923283669583
13-Sep-2020 03:31:12,147.923077842627
13-Sep-2020 03:31:13,147.92284394836
13-Sep-2020 03:31:14,147.922759746424
13-Sep-2020 03:31:15,147.922675544488
13-Sep-2020 03:31:16,147.922591342551
13-Sep-2020 03:31:17,147.922432294449
13-Sep-2020 03:31:18,147.921996582843
13-Sep-2020 03:31:19,147.921428553908
13-Sep-2020 03:31:20,147.920465058031
13-Sep-2020 03:31:21,147.91960373311
13-Sep-2020 03:31:22,147.919345929651
13-Sep-2020 03:31:23,147.919096442432
13-Sep-2020 03:31:24,147.918913485138
13-Sep-2020 03:31:25,147.918846955213
13-Sep-2020 03:31:26,147.918846955213
13-Sep-2020 03:31:27,147.918784583409
13-Sep-2020 03:31:28,147.918784583409
13-Sep-2020 03:31:29,147.918784583409
13-Sep-2020 03:31:30,147.918784583409
13-Sep-2020 03:31:31,147.918219079047
13-Sep-2020 03:31:32,147.917632784084
13-Sep-2020 03:31:33,147.917492447523
13-Sep-2020 03:31:34,147.917417601358
13-Sep-2020 03:31:35,147.917277264797
13-Sep-2020 03:31:36,147.916959168593
13-Sep-2020 03:31:37,147.916762697409
13-Sep-2020 03:31:38,147.91660926277
13-Sep-2020 03:31:39,147.915953022282
13-Sep-2020 03:31:40,147.914802886205
13-Sep-2020 03:31:41,147.913372789828
13-Sep-2020 03:31:42,147.912421619807
13-Sep-2020 03:31:43,147.912041151799
13-Sep-2020 03:31:44,147.911741767137
13-Sep-2020 03:31:45,147.911009937962
13-Sep-2020 03:31:46,147.909926005101
13-Sep-2020 03:31:47,147.909493560589
13-Sep-2020 03:31:48,147.909474552039
13-Sep-2020 03:31:49,147.909316543467
13-Sep-2020 03:31:50,147.909089628902
13-Sep-2020 03:31:51,147.908805213473
13-Sep-2020 03:31:52,147.908067444126
13-Sep-2020 03:31:53,147.907275945926
13-Sep-2020 03:31:54,147.906976561263
13-Sep-2020 03:31:55,147.906911070868
13-Sep-2020 03:31:56,147.906770734308
13-Sep-2020 03:31:57,147.906461993875
13-Sep-2020 03:31:58,147.90557943284
13-Sep-2020 03:31:59,147.904842406015
13-Sep-2020 03:32:00,147.904667764962
13-Sep-2020 03:32:01,147.904376696541
13-Sep-2020 03:32:02,147.904084796495
13-Sep-2020 03:32:03,147.903786243457
13-Sep-2020 03:32:04,147.903449435712
13-Sep-2020 03:32:05,147.902736525985
13-Sep-2020 03:32:06,147.902148983585
13-Sep-2020 03:32:07,147.901896377777
13-Sep-2020 03:32:08,147.90140052193
13-Sep-2020 03:32:09,147.901101137268
13-Sep-2020 03:32:10,147.900942089166
13-Sep-2020 03:32:11,147.899654735118
13-Sep-2020 03:32:12,147.898270081056
13-Sep-2020 03:32:13,147.897860922017
13-Sep-2020 03:32:14,147.897545498891
13-Sep-2020 03:32:15,147.896828223138
13-Sep-2020 03:32:16,147.896236136507
13-Sep-2020 03:32:17,147.896198713424
13-Sep-2020 03:32:18,147.896198713424
13-Sep-2020 03:32:19,147.896198713424
13-Sep-2020 03:32:20,147.896198713424
13-Sep-2020 03:32:21,147.896198713424
13-Sep-2020 03:32:22,147.896198713424
13-Sep-2020 03:32:23,147.896198713424
13-Sep-2020 03:32:24,147.896198713424
13-Sep-2020 03:32:25,147.896198713424
13-Sep-2020 03:32:26,147.896198713424
13-Sep-2020 03:32:27,147.896198713424
13-Sep-2020 03:32:28,147.896198713424
13-Sep-2020 03:32:29,147.896198713424
13-Sep-2020 03:32:30,147.896198713424
13-Sep-2020 03:32:31,147.896198713424
13-Sep-2020 03:32:32,147.896198713424
13-Sep-2020 03:32:33,147.8961425788
13-Sep-2020 03:32:34,147.895992886469
13-Sep-2020 03:32:35,147.895805771055
13-Sep-2020 03:32:36,147.895721569119
13-Sep-2020 03:32:37,147.895446093648
13-Sep-2020 03:32:38,147.89480054547
13-Sep-2020 03:32:39,147.892699655185
13-Sep-2020 03:32:40,147.890959481836
13-Sep-2020 03:32:41,147.890831619636
13-Sep-2020 03:32:42,147.890704796967
13-Sep-2020 03:32:43,147.890636187981
13-Sep-2020 03:32:44,147.890519760613
13-Sep-2020 03:32:45,147.890416847135
13-Sep-2020 03:32:46,147.888508269914
13-Sep-2020 03:32:47,147.886367877485
13-Sep-2020 03:32:48,147.885931274853
13-Sep-2020 03:32:49,147.8857566338
13-Sep-2020 03:32:50,147.8857566338
13-Sep-2020 03:32:51,147.8857566338
13-Sep-2020 03:32:52,147.885566399796
13-Sep-2020 03:32:53,147.884966442437
13-Sep-2020 03:32:54,147.884966442437
13-Sep-2020 03:32:55,147.884966442437
13-Sep-2020 03:32:56,147.884966442437
13-Sep-2020 03:32:57,147.884966442437
13-Sep-2020 03:32:58,147.884966442437
13-Sep-2020 03:32:59,147.884454548126
13-Sep-2020 03:33:00,147.884304855795
13-Sep-2020 03:33:01,147.883220655625
13-Sep-2020 03:33:02,147.882090834936
13-Sep-2020 03:33:03,147.881864633191
13-Sep-2020 03:33:04,147.881631778454
13-Sep-2020 03:33:05,147.881191017701
13-Sep-2020 03:33:06,147.880669173603
13-Sep-2020 03:33:07,147.879608258907
13-Sep-2020 03:33:08,147.878637931832
13-Sep-2020 03:33:09,147.878466854882
13-Sep-2020 03:33:10,147.878340685632
13-Sep-2020 03:33:11,147.878188854839
13-Sep-2020 03:33:12,147.877462015409
13-Sep-2020 03:33:13,147.87659213664
13-Sep-2020 03:33:14,147.876226222053
13-Sep-2020 03:33:15,147.875419546713
13-Sep-2020 03:33:16,147.874745931223
13-Sep-2020 03:33:17,147.874661729287
13-Sep-2020 03:33:18,147.874577527351
13-Sep-2020 03:33:19,147.874493325415
13-Sep-2020 03:33:20,147.874409123478
13-Sep-2020 03:33:21,147.873873973395
13-Sep-2020 03:33:22,147.873331338695
13-Sep-2020 03:33:23,147.873286430995
13-Sep-2020 03:33:24,147.872821315538
13-Sep-2020 03:33:25,147.871981375235
13-Sep-2020 03:33:26,147.871510913623
13-Sep-2020 03:33:27,147.870563901723
13-Sep-2020 03:33:28,147.869565952849
13-Sep-2020 03:33:29,147.86943497206
13-Sep-2020 03:33:30,147.869242866901
13-Sep-2020 03:33:31,147.869015209814
13-Sep-2020 03:33:32,147.868942234803
13-Sep-2020 03:33:33,147.868917286081
13-Sep-2020 03:33:34,147.868051357527
13-Sep-2020 03:33:35,147.866928665044
13-Sep-2020 03:33:36,147.866587699178
13-Sep-2020 03:33:37,147.866355676065
13-Sep-2020 03:33:38,147.866197667493
13-Sep-2020 03:33:39,147.866196835869
13-Sep-2020 03:33:40,147.865696198184
13-Sep-2020 03:33:41,147.865165622033
13-Sep-2020 03:33:42,147.865165622033
13-Sep-2020 03:33:43,147.865165622033
13-Sep-2020 03:33:44,147.865120714334
13-Sep-2020 03:33:45,147.865070193172
13-Sep-2020 03:33:46,147.864980377773
13-Sep-2020 03:33:47,147.86453130078
13-Sep-2020 03:33:48,147.863977439155
13-Sep-2020 03:33:49,147.863977439155
13-Sep-2020 03:33:50,147.863762256429
13-Sep-2020 03:33:51,147.86323833327
13-Sep-2020 03:33:52,147.862662433607
13-Sep-2020 03:33:53,147.862554322479
13-Sep-2020 03:33:54,147.862537689998
13-Sep-2020 03:33:55,147.862346416464
13-Sep-2020 03:33:56,147.862088613005
13-Sep-2020 03:33:57,147.861880706989
13-Sep-2020 03:33:58,147.861689433455
13-Sep-2020 03:33:59,147.860988493175
13-Sep-2020 03:34:00,147.859958467372
13-Sep-2020 03:34:01,147.859220698026
13-Sep-2020 03:34:02,147.858822409503
13-Sep-2020 03:34:03,147.858747563337
13-Sep-2020 03:34:04,147.857997022621
13-Sep-2020 03:34:05,147.85716539856
13-Sep-2020 03:34:06,147.85703649683
13-Sep-2020 03:34:07,147.856610705311
13-Sep-2020 03:34:08,147.856214020633
13-Sep-2020 03:34:09,147.856214020633
13-Sep-2020 03:34:10,147.856214020633
13-Sep-2020 03:34:11,147.855461282054
13-Sep-2020 03:34:12,147.854441235741
13-Sep-2020 03:34:13,147.854088389532
13-Sep-2020 03:34:14,147.853729603151
13-Sep-2020 03:34:15,147.853416853102
13-Sep-2020 03:34:16,147.853208947086
13-Sep-2020 03:34:17,147.853021831672
13-Sep-2020 03:34:18,147.852956341277
13-Sep-2020 03:34:19,147.852825360488
13-Sep-2020 03:34:20,147.852694379698
13-Sep-2020 03:34:21,147.852619533533
13-Sep-2020 03:34:22,147.852466722611
13-Sep-2020 03:34:23,147.852150705468
13-Sep-2020 03:34:24,147.850013431629
13-Sep-2020 03:34:25,147.848027929182
13-Sep-2020 03:34:26,147.847953083017
13-Sep-2020 03:34:27,147.847784679144
13-Sep-2020 03:34:28,147.847651619294
13-Sep-2020 03:34:29,147.847632907753
13-Sep-2020 03:34:30,147.845553847599
13-Sep-2020 03:34:31,147.843169165602
13-Sep-2020 03:34:32,147.842825081146
13-Sep-2020 03:34:33,147.842730483909
13-Sep-2020 03:34:34,147.842636926202
13-Sep-2020 03:34:35,147.842524656954
13-Sep-2020 03:34:36,147.842225272292
13-Sep-2020 03:34:37,147.84192588763
13-Sep-2020 03:34:38,147.84112440994
13-Sep-2020 03:34:39,147.839426857324
13-Sep-2020 03:34:40,147.838312481082
13-Sep-2020 03:34:41,147.837727225648
13-Sep-2020 03:34:42,147.837126377264
13-Sep-2020 03:34:43,147.83694861762
13-Sep-2020 03:34:44,147.83573236743
13-Sep-2020 03:34:45,147.833742706863
13-Sep-2020 03:34:46,147.832526456673
13-Sep-2020 03:34:47,147.831831011051
13-Sep-2020 03:34:48,147.83154098216
13-Sep-2020 03:34:49,147.831003960922
13-Sep-2020 03:34:50,147.830270201192
13-Sep-2020 03:34:51,147.829806154965
13-Sep-2020 03:34:52,147.829474693375
13-Sep-2020 03:34:53,147.829166992472
13-Sep-2020 03:34:54,147.828798701816
13-Sep-2020 03:34:55,147.827684325574
13-Sep-2020 03:34:56,147.82655435638
13-Sep-2020 03:34:57,147.825448296378
13-Sep-2020 03:34:58,147.82439941053
13-Sep-2020 03:34:59,147.824158239552
13-Sep-2020 03:35:00,147.824158239552
13-Sep-2020 03:35:01,147.823933701055
13-Sep-2020 03:35:02,147.823933701055
13-Sep-2020 03:35:03,147.823825589927
13-Sep-2020 03:35:04,147.823614119809
13-Sep-2020 03:35:05,147.823318061643
13-Sep-2020 03:35:06,147.823146984693
13-Sep-2020 03:35:07,147.822615576918
13-Sep-2020 03:35:08,147.822114107609
13-Sep-2020 03:35:09,147.821882084495
13-Sep-2020 03:35:10,147.821616380608
13-Sep-2020 03:35:11,147.821549019059
13-Sep-2020 03:35:12,147.821474172893
13-Sep-2020 03:35:13,147.821287057479
13-Sep-2020 03:35:14,147.8202163415
13-Sep-2020 03:35:15,147.819268290069
13-Sep-2020 03:35:16,147.819251657588
13-Sep-2020 03:35:17,147.819118597738
13-Sep-2020 03:35:18,147.818473257467
13-Sep-2020 03:35:19,147.817544214586
13-Sep-2020 03:35:20,147.816638575983
13-Sep-2020 03:35:21,147.815757796999
13-Sep-2020 03:35:22,147.815374210401
13-Sep-2020 03:35:23,147.815238031961
13-Sep-2020 03:35:24,147.814910579987
13-Sep-2020 03:35:25,147.814661092768
13-Sep-2020 03:35:26,147.81456129788
13-Sep-2020 03:35:27,147.814444870512
13-Sep-2020 03:35:28,147.813915957609
13-Sep-2020 03:35:29,147.812930483095
13-Sep-2020 03:35:30,147.811955344481
13-Sep-2020 03:35:31,147.811137382815
13-Sep-2020 03:35:32,147.810561334648
13-Sep-2020 03:35:33,147.81023581323
13-Sep-2020 03:35:34,147.810095476669
13-Sep-2020 03:35:35,147.809929151857
13-Sep-2020 03:35:36,147.807673074581
13-Sep-2020 03:35:37,147.805566689636
13-Sep-2020 03:35:38,147.805483824239
13-Sep-2020 03:35:39,147.805312747289
13-Sep-2020 03:35:40,147.805200478041
13-Sep-2020 03:35:41,147.805166025044
13-Sep-2020 03:35:42,147.805091178878
13-Sep-2020 03:35:43,147.804922477997
13-Sep-2020 03:35:44,147.804779022846
13-Sep-2020 03:35:45,147.80471486899
13-Sep-2020 03:35:46,147.804664971546
13-Sep-2020 03:35:47,147.804620063847
13-Sep-2020 03:35:48,147.803357658522
13-Sep-2020 03:35:49,147.801481514638
13-Sep-2020 03:35:50,147.800748022216
13-Sep-2020 03:35:51,147.800631594847
13-Sep-2020 03:35:52,147.800614962366
13-Sep-2020 03:35:53,147.800538037141
13-Sep-2020 03:35:54,147.800105592628
13-Sep-2020 03:35:55,147.799562957928
13-Sep-2020 03:35:56,147.799562957928
13-Sep-2020 03:35:57,147.799562957928
13-Sep-2020 03:35:58,147.799562957928
13-Sep-2020 03:35:59,147.799562957928
13-Sep-2020 03:36:00,147.799092496316
13-Sep-2020 03:36:01,147.798691534715
13-Sep-2020 03:36:02,147.798691534715
13-Sep-2020 03:36:03,147.798541842384
13-Sep-2020 03:36:04,147.798541842384
13-Sep-2020 03:36:05,147.797632996088
13-Sep-2020 03:36:06,147.796703834404
13-Sep-2020 03:36:07,147.796346236058
13-Sep-2020 03:36:08,147.796346236058
13-Sep-2020 03:36:09,147.795874705215
13-Sep-2020 03:36:10,147.795600269274
13-Sep-2020 03:36:11,147.795467209424
13-Sep-2020 03:36:12,147.795425628221
13-Sep-2020 03:36:13,147.795226038446
13-Sep-2020 03:36:14,147.794580490269
13-Sep-2020 03:36:15,147.794099187843
13-Sep-2020 03:36:16,147.793726828169
13-Sep-2020 03:36:17,147.793321856952
13-Sep-2020 03:36:18,147.793259841558
13-Sep-2020 03:36:19,147.793013918443
13-Sep-2020 03:36:20,147.792671764543
13-Sep-2020 03:36:21,147.792532764521
13-Sep-2020 03:36:22,147.792489995284
13-Sep-2020 03:36:23,147.792318918334
13-Sep-2020 03:36:24,147.792137149075
13-Sep-2020 03:36:25,147.792137149075
13-Sep-2020 03:36:26,147.792137149075
13-Sep-2020 03:36:27,147.792137149075
13-Sep-2020 03:36:28,147.792137149075
13-Sep-2020 03:36:29,NaN
13-Sep-2020 03:36:30,NaN
13-Sep-2020 03:36:31,NaN
13-Sep-2020 03:36:32,NaN
13-Sep-2020 03:36:33,NaN
13-Sep-2020 03:36:34,NaN
13-Sep-2020 03:36:35,NaN
13-Sep-2020 03:36:36,NaN
13-Sep-2020 03:36:37,NaN
13-Sep-2020 03:36:38,NaN
13-Sep-2020 03:36:39,NaN
13-Sep-2020 03:36:40,NaN
13-Sep-2020 03:36:41,NaN
13-Sep-2020 03:36:42,NaN
13-Sep-2020 03:36:43,NaN
13-Sep-2020 03:36:44,NaN
13-Sep-2020 03:36:45,NaN
13-Sep-2020 03:36:46,NaN
13-Sep-2020 03:36:47,NaN
13-Sep-2020 03:36:48,NaN
13-Sep-2020 03:36:49,NaN
13-Sep-2020 03:36:50,NaN
13-Sep-2020 03:36:51,NaN
13-Sep-2020 03:36:52,NaN
13-Sep-2020 03:36:53,NaN
13-Sep-2020 03:36:54,NaN
13-Sep-2020 03:36:55,NaN
13-Sep-2020 03:36:56,NaN
13-Sep-2020 03:36:57,NaN
13-Sep-2020 03:36:58,NaN
13-Sep-2020 03:36:59,NaN
13-Sep-2020 03:37:00,NaN
13-Sep-2020 03:37:01,NaN
13-Sep-2020 03:37:02,NaN
13-Sep-2020 03:37:03,NaN
13-Sep-2020 03:37:04,NaN
13-Sep-2020 03:37:05,NaN
13-Sep-2020 03:37:06,NaN
13-Sep-2020 03:37:07,NaN
13-Sep-2020 03:37:08,NaN
13-Sep-2020 03:37:09,NaN
13-Sep-2020 03:37:10,NaN
13-Sep-2020 03:37:11,NaN
13-Sep-2020 03:37:12,NaN
13-Sep-2020 03:37:13,NaN
13-Sep-2020 03:37:14,NaN
13-Sep-2020 03:37:15,NaN
13-Sep-2020 03:37:16,NaN
13-Sep-2020 03:37:17,NaN
13-Sep-2020 03:37:18,NaN
13-Sep-2020 03:37:19,NaN
13-Sep-2020 03:37:20,NaN
13-Sep-2020 03:37:21,NaN
13-Sep-2020 03:37:22,NaN
13-Sep-2020 03:37:23,NaN
13-Sep-2020 03:37:24,NaN
13-Sep-2020 03:37:25,NaN
13-Sep-2020 03:37:26,NaN
13-Sep-2020 03:37:27,NaN
13-Sep-2020 03:37:28,NaN
13-Sep-2020 03:37:29,NaN
13-Sep-2020 03:37:30,NaN
13-Sep-2020 03:37:31,NaN
13-Sep-2020 03:37:32,NaN
13-Sep-2020 03:37:33,NaN
13-Sep-2020 03:37:34,NaN
13-Sep-2020 03:37:35,NaN
13-Sep-2020 03:37:36,NaN
13-Sep-2020 03:37:37,NaN
13-Sep-2020 03:37:38,NaN
13-Sep-2020 03:37:39,NaN
13-Sep-2020 03:37:40,NaN
13-Sep-2020 03:37:41,NaN
13-Sep-2020 03:37:42,NaN
13-Sep-2020 03:37:43,NaN
13-Sep-2020 03:37:44,NaN
13-Sep-2020 03:37:45,NaN
13-Sep-2020 03:37:46,NaN
13-Sep-2020 03:37:47,NaN
13-Sep-2020 03:37:48,NaN
13-Sep-2020 03:37:49,NaN
13-Sep-2020 03:37:50,NaN
13-Sep-2020 03:37:51,NaN
13-Sep-2020 03:37:52,NaN
13-Sep-2020 03:37:53,NaN
13-Sep-2020 03:37:54,NaN
13-Sep-2020 03:37:55,NaN
13-Sep-2020 03:37:56,NaN
13-Sep-2020 03:37:57,NaN
13-Sep-2020 03:37:58,NaN
13-Sep-2020 03:37:59,NaN
13-Sep-2020 03:38:00,NaN
13-Sep-2020 03:38:01,NaN
13-Sep-2020 03:38:02,NaN
13-Sep-2020 03:38:03,NaN
13-Sep-2020 03:38:04,NaN
13-Sep-2020 03:38:05,NaN
13-Sep-2020 03:38:06,NaN
13-Sep-2020 03:38:07,NaN
13-Sep-2020 03:38:08,NaN
13-Sep-2020 03:38:09,NaN
13-Sep-2020 03:38:10,NaN
13-Sep-2020 03:38:11,NaN
13-Sep-2020 03:38:12,NaN
13-Sep-2020 03:38:13,NaN
13-Sep-2020 03:38:14,NaN
13-Sep-2020 03:38:15,NaN
13-Sep-2020 03:38:16,NaN
13-Sep-2020 03:38:17,NaN
13-Sep-2020 03:38:18,NaN
13-Sep-2020 03:38:19,NaN
13-Sep-2020 03:38:20,NaN
13-Sep-2020 03:38:21,NaN
13-Sep-2020 03:38:22,NaN
13-Sep-2020 03:38:23,NaN
13-Sep-2020 03:38:24,NaN
13-Sep-2020 03:38:25,NaN
13-Sep-2020 03:38:26,NaN
13-Sep-2020 03:38:27,NaN
13-Sep-2020 03:38:28,NaN
13-Sep-2020 03:38:29,NaN
13-Sep-2020 03:38:30,NaN
13-Sep-2020 03:38:31,NaN
13-Sep-2020 03:38:32,NaN
13-Sep-2020 03:38:33,NaN
13-Sep-2020 03:38:34,NaN
13-Sep-2020 03:38:35,NaN
13-Sep-2020 03:38:36,NaN
13-Sep-2020 03:38:37,NaN
13-Sep-2020 03:38:38,NaN
13-Sep-2020 03:38:39,NaN
13-Sep-2020 03:38:40,NaN
13-Sep-2020 03:38:41,NaN
13-Sep-2020 03:38:42,NaN
13-Sep-2020 03:38:43,NaN
13-Sep-2020 03:38:44,NaN
13-Sep-2020 03:38:45,NaN
13-Sep-2020 03:38:46,NaN
13-Sep-2020 03:38:47,NaN
13-Sep-2020 03:38:48,NaN
13-Sep-2020 03:38:49,NaN
13-Sep-2020 03:38:50,NaN
13-Sep-2020 03:38:51,NaN
13-Sep-2020 03:38:52,NaN
13-Sep-2020 03:38:53,NaN
13-Sep-2020 03:38:54,NaN
13-Sep-2020 03:38:55,NaN
13-Sep-2020 03:38:56,NaN
13-Sep-2020 03:38:57,NaN
13-Sep-2020 03:38:58,NaN
13-Sep-2020 03:38:59,NaN
13-Sep-2020 03:39:00,NaN
13-Sep-2020 03:39:01,NaN
13-Sep-2020 03:39:02,NaN
13-Sep-2020 03:39:03,NaN
13-Sep-2020 03:39:04,NaN
13-Sep-2020 03:39:05,NaN
13-Sep-2020 03:39:06,NaN
13-Sep-2020 03:39:07,NaN
13-Sep-2020 03:39:08,NaN
13-Sep-2020 03:39:09,NaN
13-Sep-2020 03:39:10,NaN
13-Sep-2020 03:39:11,NaN
13-Sep-2020 03:39:12,NaN
13-Sep-2020 03:39:13,NaN
13-Sep-2020 03:39:14,NaN
13-Sep-2020 03:39:15,NaN
13-Sep-2020 03:39:16,NaN
13-Sep-2020 03:39:17,NaN
13-Sep-2020 03:39:18,NaN
13-Sep-2020 03:39:19,NaN
13-Sep-2020 03:39:20,NaN
13-Sep-2020 03:39:21,NaN
13-Sep-2020 03:39:22,NaN
13-Sep-2020 03:39:23,NaN
13-Sep-2020 03:39:24,NaN
13-Sep-2020 03:39:25,NaN
13-Sep-2020 03:39:26,NaN
13-Sep-2020 03:39:27,NaN
13-Sep-2020 03:39:28,NaN
13-Sep-2020 03:39:29,NaN
13-Sep-2020 03:39:30,NaN
13-Sep-2020 03:39:31,NaN
13-Sep-2020 03:39:32,NaN
13-Sep-2020 03:39:33,NaN
13-Sep-2020 03:39:34,NaN
13-Sep-2020 03:39:35,NaN
13-Sep-2020 03:39:36,NaN
13-Sep-2020 03:39:37,NaN
13-Sep-2020 03:39:38,NaN
13-Sep-2020 03:39:39,NaN
13-Sep-2020 03:39:40,NaN
13-Sep-2020 03:39:41,NaN
13-Sep-2020 03:39:42,NaN
13-Sep-2020 03:39:43,NaN
13-Sep-2020 03:39:44,NaN
13-Sep-2020 03:39:45,NaN
13-Sep-2020 03:39:46,NaN
13-Sep-2020 03:39:47,NaN
13-Sep-2020 03:39:48,NaN
13-Sep-2020 03:39:49,NaN
13-Sep-2020 03:39:50,NaN
13-Sep-2020 03:39:51,NaN
13-Sep-2020 03:39:52,NaN
13-Sep-2020 03:39:53,NaN
13-Sep-2020 03:39:54,NaN
13-Sep-2020 03:39:55,NaN
13-Sep-2020 03:39:56,NaN
13-Sep-2020 03:39:57,NaN
13-Sep-2020 03:39:58,NaN
13-Sep-2020 03:39:59,NaN
13-Sep-2020 03:40:00,NaN
13-Sep-2020 03:40:01,NaN
13-Sep-2020 03:40:02,NaN
13-Sep-2020 03:40:03,NaN
13-Sep-2020 03:40:04,NaN
13-Sep-2020 03:40:05,NaN
13-Sep-2020 03:40:06,NaN
13-Sep-2020 03:40:07,NaN
13-Sep-2020 03:40:08,NaN
13-Sep-2020 03:40:09,NaN
13-Sep-2020 03:40:10,NaN
13-Sep-2020 03:40:11,NaN
13-Sep-2020 03:40:12,NaN
13-Sep-2020 03:40:13,NaN
13-Sep-2020 03:40:14,NaN
13-Sep-2020 03:40:15,NaN
13-Sep-2020 03:40:16,NaN
13-Sep-2020 03:40:17,NaN
13-Sep-2020 03:40:18,NaN
13-Sep-2020 03:40:19,NaN
13-Sep-2020 03:40:20,NaN
13-Sep-2020 03:40:21,NaN
13-Sep-2020 03:40:22,NaN
13-Sep-2020 03:40:23,NaN
13-Sep-2020 03:40:24,NaN
13-Sep-2020 03:40:25,NaN
13-Sep-2020 03:40:26,NaN
13-Sep-2020 03:40:27,NaN
13-Sep-2020 03:40:28,NaN
13-Sep-2020 03:40:29,NaN
13-Sep-2020 03:40:30,NaN
13-Sep-2020 03:40:31,NaN
13-Sep-2020 03:40:32,NaN
13-Sep-2020 03:40:33,NaN
13-Sep-2020 03:40:34,NaN
13-Sep-2020 03:40:35,NaN
13-Sep-2020 03:40:36,NaN
13-Sep-2020 03:40:37,NaN
13-Sep-2020 03:40:38,NaN
13-Sep-2020 03:40:39,NaN
13-Sep-2020 03:40:40,NaN
13-Sep-2020 03:40:41,NaN
13-Sep-2020 03:40:42,NaN
13-Sep-2020 03:40:43,NaN
13-Sep-2020 03:40:44,NaN
13-Sep-2020 03:40:45,NaN
13-Sep-2020 03:40:46,NaN
13-Sep-2020 03:40:47,NaN
13-Sep-2020 03:40:48,NaN
13-Sep-2020 03:40:49,NaN
13-Sep-2020 03:40:50,NaN
13-Sep-2020 03:40:51,NaN
13-Sep-2020 03:40:52,NaN
13-Sep-2020 03:40:53,NaN
13-Sep-2020 03:40:54,NaN
13-Sep-2020 03:40:55,NaN
13-Sep-2020 03:40:56,NaN
13-Sep-2020 03:40:57,NaN
13-Sep-2020 03:40:58,NaN
13-Sep-2020 03:40:59,NaN
13-Sep-2020 03:41:00,NaN
13-Sep-2020 03:41:01,NaN
13-Sep-2020 03:41:02,NaN
13-Sep-2020 03:41:03,NaN
13-Sep-2020 03:41:04,NaN
13-Sep-2020 03:41:05,NaN
13-Sep-2020 03:41:06,NaN
13-Sep-2020 03:41:07,NaN
13-Sep-2020 03:41:08,NaN
13-Sep-2020 03:41:09,NaN
13-Sep-2020 03:41:10,NaN
13-Sep-2020 03:41:11,NaN
13-Sep-2020 03:41:12,NaN
13-Sep-2020 03:41:13,NaN
13-Sep-2020 03:41:14,NaN
13-Sep-2020 03:41:15,NaN
13-Sep-2020 03:41:16,NaN
13-Sep-2020 03:41:17,NaN
13-Sep-2020 03:41:18,NaN
13-Sep-2020 03:41:19,NaN
13-Sep-2020 03:41:20,NaN
13-Sep-2020 03:41:21,NaN
13-Sep-2020 03:41:22,NaN
13-Sep-2020 03:41:23,NaN
13-Sep-2020 03:41:24,NaN
13-Sep-2020 03:41:25,NaN
13-Sep-2020 03:41:26,NaN
13-Sep-2020 03:41:27,NaN
13-Sep-2020 03:41:28,NaN
13-Sep-2020 03:41:29,NaN
13-Sep-2020 03:41:30,NaN
13-Sep-2020 03:41:31,NaN
13-Sep-2020 03:41:32,NaN
13-Sep-2020 03:41:33,NaN
13-Sep-2020 03:41:34,NaN
13-Sep-2020 03:41:35,NaN
13-Sep-2020 03:41:36,NaN
13-Sep-2020 03:41:37,NaN
13-Sep-2020 03:41:38,NaN
13-Sep-2020 03:41:39,NaN
13-Sep-2020 03:41:40,NaN
13-Sep-2020 03:41:41,NaN
13-Sep-2020 03:41:42,NaN
13-Sep-2020 03:41:43,NaN
13-Sep-2020 03:41:44,NaN
13-Sep-2020 03:41:45,NaN
13-Sep-2020 03:41:46,NaN
13-Sep-2020 03:41:47,NaN
13-Sep-2020 03:41:48,NaN
13-Sep-2020 03:41:49,NaN
13-Sep-2020 03:41:50,NaN
13-Sep-2020 03:41:51,NaN
13-Sep-2020 03:41:52,NaN
13-Sep-2020 03:41:53,NaN
13-Sep-2020 03:41:54,NaN
13-Sep-2020 03:41:55,NaN
13-Sep-2020 03:41:56,NaN
13-Sep-2020 03:41:57,NaN
13-Sep-2020 03:41:58,NaN
13-Sep-2020 03:41:59,NaN
13-Sep-2020 03:42:00,NaN
13-Sep-2020 03:42:01,NaN
13-Sep-2020 03:42:02,NaN
13-Sep-2020 03:42:03,NaN
13-Sep-2020 03:42:04,NaN
13-Sep-2020 03:42:05,NaN
13-Sep-2020 03:42:06,NaN
13-Sep-2020 03:42:07,NaN
13-Sep-2020 03:42:08,NaN
13-Sep-2020 03:42:09,NaN
13-Sep-2020 03:42:10,NaN
13-Sep-2020 03:42:11,NaN
13-Sep-2020 03:42:12,NaN
13-Sep-2020 03:42:13,NaN
13-Sep-2020 03:42:14,NaN
13-Sep-2020 03:42:15,NaN
13-Sep-2020 03:42:16,NaN
13-Sep-2020 03:42:17,NaN
13-Sep-2020 03:42:18,NaN
13-Sep-2020 03:42:19,NaN
13-Sep-2020 03:42:20,NaN
13-Sep-2020 03:42:21,NaN
13-Sep-2020 03:42:22,NaN
13-Sep-2020 03:42:23,NaN
13-Sep-2020 03:42:24,NaN
13-Sep-2020 03:42:25,NaN
13-Sep-2020 03:42:26,NaN
13-Sep-2020 03:42:27,NaN
13-Sep-2020 03:42:28,NaN
13-Sep-2020 03:42:29,NaN
13-Sep-2020 03:42:30,NaN
13-Sep-2020 03:42:31,NaN
13-Sep-2020 03:42:32,NaN
13-Sep-2020 03:42:33,NaN
13-Sep-2020 03:42:34,NaN
13-Sep-2020 03:42:35,NaN
13-Sep-2020 03:42:36,NaN
13-Sep-2020 03:42:37,NaN
13-Sep-2020 03:42:38,NaN
13-Sep-2020 03:42:39,NaN
13-Sep-2020 03:42:40,NaN
13-Sep-2020 03:42:41,NaN
13-Sep-2020 03:42:42,NaN
13-Sep-2020 03:42:43,NaN
13-Sep-2020 03:42:44,NaN
13-Sep-2020 03:42:45,NaN
13-Sep-2020 03:42:46,NaN
13-Sep-2020 03:42:47,NaN
13-Sep-2020 03:42:48,NaN
13-Sep-2020 03:42:49,NaN
13-Sep-2020 03:42:50,NaN
13-Sep-2020 03:42:51,NaN
13-Sep-2020 03:42:52,NaN
13-Sep-2020 03:42:53,NaN
13-Sep-2020 03:42:54,NaN
13-Sep-2020 03:42:55,NaN
13-Sep-2020 03:42:56,NaN
13-Sep-2020 03:42:57,NaN
13-Sep-2020 03:42:58,NaN
13-Sep-2020 03:42:59,NaN
13-Sep-2020 03:43:00,NaN
13-Sep-2020 03:43:01,NaN
13-Sep-2020 03:43:02,NaN
13-Sep-2020 03:43:03,NaN
13-Sep-2020 03:43:04,NaN
13-Sep-2020 03:43:05,NaN
13-Sep-2020 03:43:06,NaN
13-Sep-2020 03:43:07,NaN
13-Sep-2020 03:43:08,NaN
13-Sep-2020 03:43:09,NaN
13-Sep-2020 03:43:10,NaN
13-Sep-2020 03:43:11,NaN
13-Sep-2020 03:43:12,NaN
13-Sep-2020 03:43:13,NaN
13-Sep-2020 03:43:14,NaN
13-Sep-2020 03:43:15,NaN
13-Sep-2020 03:43:16,NaN
13-Sep-2020 03:43:17,NaN
13-Sep-2020 03:43:18,NaN
13-Sep-2020 03:43:19,NaN
13-Sep-2020 03:43:20,NaN
13-Sep-2020 03:43:21,NaN
13-Sep-2020 03:43:22,NaN
13-Sep-2020 03:43:23,NaN
13-Sep-2020 03:43:24,NaN
13-Sep-2020 03:43:25,NaN
13-Sep-2020 03:43:26,NaN
13-Sep-2020 03:43:27,NaN
13-Sep-2020 03:43:28,NaN
13-Sep-2020 03:43:29,NaN
13-Sep-2020 03:43:30,NaN
13-Sep-2020 03:43:31,NaN
13-Sep-2020 03:43:32,NaN
13-Sep-2020 03:43:33,NaN
13-Sep-2020 03:43:34,NaN
13-Sep-2020 03:43:35,NaN
13-Sep-2020 03:43:36,NaN
13-Sep-2020 03:43:37,NaN
13-Sep-2020 03:43:38,NaN
13-Sep-2020 03:43:39,NaN
13-Sep-2020 03:43:40,NaN
13-Sep-2020 03:43:41,NaN
13-Sep-2020 03:43:42,NaN
13-Sep-2020 03:43:43,NaN
13-Sep-2020 03:43:44,NaN
13-Sep-2020 03:43:45,NaN
13-Sep-2020 03:43:46,NaN
13-Sep-2020 03:43:47,NaN
13-Sep-2020 03:43:48,NaN
13-Sep-2020 03:43:49,NaN
13-Sep-2020 03:43:50,NaN
13-Sep-2020 03:43:51,NaN
13-Sep-2020 03:43:52,NaN
13-Sep-2020 03:43:53,NaN
13-Sep-2020 03:43:54,NaN
13-Sep-2020 03:43:55,NaN
13-Sep-2020 03:43:56,NaN
13-Sep-2020 03:43:57,NaN
13-Sep-2020 03:43:58,NaN
13-Sep-2020 03:43:59,NaN
13-Sep-2020 03:44:00,NaN
13-Sep-2020 03:44:01,NaN
13-Sep-2020 03:44:02,NaN
13-Sep-2020 03:44:03,NaN
13-Sep-2020 03:44:04,NaN
13-Sep-2020 03:44:05,NaN
13-Sep-2020 03:44:06,NaN
13-Sep-2020 03:44:07,NaN
13-Sep-2020 03:44:08,NaN
13-Sep-2020 03:44:09,NaN
13-Sep-2020 03:44:10,NaN
13-Sep-2020 03:44:11,NaN
13-Sep-2020 03:44:12,NaN
13-Sep-2020 03:44:13,NaN
13-Sep-2020 03:44:14,NaN
13-Sep-2020 03:44:15,NaN
13-Sep-2020 03:44:16,NaN
13-Sep-2020 03:44:17,NaN
13-Sep-2020 03:44:18,NaN
13-Sep-2020 03:44:19,NaN
13-Sep-2020 03:44:20,NaN
13-Sep-2020 03:44:21,NaN
13-Sep-2020 03:44:22,NaN
13-Sep-2020 03:44:23,NaN
13-Sep-2020 03:44:24,NaN
13-Sep-2020 03:44:25,NaN
13-Sep-2020 03:44:26,NaN
13-Sep-2020 03:44:27,NaN
13-Sep-2020 03:44:28,NaN
13-Sep-2020 03:44:29,NaN
13-Sep-2020 03:44:30,NaN
13-Sep-2020 03:44:31,NaN
13-Sep-2020 03:44:32,NaN
13-Sep-2020 03:44:33,NaN
13-Sep-2020 03:44:34,NaN
13-Sep-2020 03:44:35,NaN
13-Sep-2020 03:44:36,NaN
13-Sep-2020 03:44:37,NaN
13-Sep-2020 03:44:38,NaN
13-Sep-2020 03:44:39,NaN
13-Sep-2020 03:44:40,NaN
13-Sep-2020 03:44:41,NaN
13-Sep-2020 03:44:42,NaN
13-Sep-2020 03:44:43,NaN
13-Sep-2020 03:44:44,NaN
13-Sep-2020 03:44:45,NaN
13-Sep-2020 03:44:46,NaN
13-Sep-2020 03:44:47,NaN
13-Sep-2020 03:44:48,NaN
13-Sep-2020 03:44:49,NaN
13-Sep-2020 03:44:50,NaN
13-Sep-2020 03:44:51,NaN
13-Sep-2020 03:44:52,NaN
13-Sep-2020 03:44:53,NaN
13-Sep-2020 03:44:54,NaN
13-Sep-2020 03:44:55,NaN
13-Sep-2020 03:44:56,NaN
13-Sep-2020 03:44:57,NaN
13-Sep-2020 03:44:58,NaN
13-Sep-2020 03:44:59,NaN
13-Sep-2020 03:45:00,NaN
13-Sep-2020 03:45:01,NaN
13-Sep-2020 03:45:02,NaN
13-Sep-2020 03:45:03,NaN
13-Sep-2020 03:45:04,NaN
13-Sep-2020 03:45:05,NaN
13-Sep-2020 03:45:06,NaN
13-Sep-2020 03:45:07,NaN
13-Sep-2020 03:45:08,NaN
13-Sep-2020 03:45:09,NaN
13-Sep-2020 03:45:10,NaN
13-Sep-2020 03:45:11,NaN
13-Sep-2020 03:45:12,NaN
13-Sep-2020 03:45:13,NaN
13-Sep-2020 03:45:14,NaN
13-Sep-2020 03:45:15,NaN
13-Sep-2020 03:45:16,NaN
13-Sep-2020 03:45:17,NaN
13-Sep-2020 03:45:18,NaN
13-Sep-2020 03:45:19,NaN
13-Sep-2020 03:45:20,NaN
13-Sep-2020 03:45:21,NaN
13-Sep-2020 03:45:22,NaN
13-Sep-2020 03:45:23,NaN
13-Sep-2020 03:45:24,NaN
13-Sep-2020 03:45:25,NaN
13-Sep-2020 03:45:26,NaN
13-Sep-2020 03:45:27,NaN
13-Sep-2020 03:45:28,NaN
13-Sep-2020 03:45:29,NaN
13-Sep-2020 03:45:30,NaN
13-Sep-2020 03:45:31,NaN
13-Sep-2020 03:45:32,NaN
13-Sep-2020 03:45:33,NaN
13-Sep-2020 03:45:34,NaN
13-Sep-2020 03:45:35,NaN
13-Sep-2020 03:45:36,NaN
13-Sep-2020 03:45:37,NaN
13-Sep-2020 03:45:38,NaN
13-Sep-2020 03:45:39,NaN
13-Sep-2020 03:45:40,NaN
13-Sep-2020 03:45:41,NaN
13-Sep-2020 03:45:42,NaN
13-Sep-2020 03:45:43,NaN
13-Sep-2020 03:45:44,NaN
13-Sep-2020 03:45:45,NaN
13-Sep-2020 03:45:46,NaN
13-Sep-2020 03:45:47,NaN
13-Sep-2020 03:45:48,NaN
13-Sep-2020 03:45:49,NaN
13-Sep-2020 03:45:50,NaN
13-Sep-2020 03:45:51,NaN
13-Sep-2020 03:45:52,NaN
13-Sep-2020 03:45:53,NaN
13-Sep-2020 03:45:54,NaN
13-Sep-2020 03:45:55,NaN
13-Sep-2020 03:45:56,NaN
13-Sep-2020 03:45:57,NaN
13-Sep-2020 03:45:58,NaN
13-Sep-2020 03:45:59,NaN
13-Sep-2020 03:46:00,NaN
13-Sep-2020 03:46:01,NaN
13-Sep-2020 03:46:02,NaN
13-Sep-2020 03:46:03,NaN
13-Sep-2020 03:46:04,NaN
13-Sep-2020 03:46:05,NaN
13-Sep-2020 03:46:06,NaN
13-Sep-2020 03:46:07,NaN
13-Sep-2020 03:46:08,NaN
13-Sep-2020 03:46:09,NaN
13-Sep-2020 03:46:10,NaN
13-Sep-2020 03:46:11,NaN
13-Sep-2020 03:46:12,NaN
13-Sep-2020 03:46:13,NaN
13-Sep-2020 03:46:14,NaN
13-Sep-2020 03:46:15,NaN
13-Sep-2020 03:46:16,NaN
13-Sep-2020 03:46:17,NaN
13-Sep-2020 03:46:18,NaN
13-Sep-2020 03:46:19,NaN
13-Sep-2020 03:46:20,NaN
13-Sep-2020 03:46:21,NaN
13-Sep-2020 03:46:22,NaN
13-Sep-2020 03:46:23,NaN
13-Sep-2020 03:46:24,NaN
13-Sep-2020 03:46:25,NaN
13-Sep-2020 03:46:26,NaN
13-Sep-2020 03:46:27,NaN
13-Sep-2020 03:46:28,NaN
13-Sep-2020 03:46:29,NaN
13-Sep-2020 03:46:30,NaN
13-Sep-2020 03:46:31,NaN
13-Sep-2020 03:46:32,NaN
13-Sep-2020 03:46:33,NaN
13-Sep-2020 03:46:34,NaN
13-Sep-2020 03:46:35,NaN
13-Sep-2020 03:46:36,NaN
13-Sep-2020 03:46:37,NaN
13-Sep-2020 03:46:38,NaN
13-Sep-2020 03:46:39,NaN
13-Sep-2020 03:46:40,NaN
13-Sep-2020 03:46:41,NaN
13-Sep-2020 03:46:42,NaN
13-Sep-2020 03:46:43,NaN
13-Sep-2020 03:46:44,NaN
13-Sep-2020 03:46:45,NaN
13-Sep-2020 03:46:46,NaN
13-Sep-2020 03:46:47,NaN
13-Sep-2020 03:46:48,NaN
13-Sep-2020 03:46:49,NaN
13-Sep-2020 03:46:50,NaN
13-Sep-2020 03:46:51,NaN
13-Sep-2020 03:46:52,NaN
13-Sep-2020 03:46:53,NaN
13-Sep-2020 03:46:54,NaN
13-Sep-2020 03:46:55,NaN
13-Sep-2020 03:46:56,NaN
13-Sep-2020 03:46:57,NaN
13-Sep-2020 03:46:58,NaN
13-Sep-2020 03:46:59,NaN
13-Sep-2020 03:47:00,NaN
13-Sep-2020 03:47:01,NaN
13-Sep-2020 03:47:02,NaN
13-Sep-2020 03:47:03,NaN
13-Sep-2020 03:47:04,NaN
13-Sep-2020 03:47:05,NaN
13-Sep-2020 03:47:06,NaN
13-Sep-2020 03:47:07,NaN
13-Sep-2020 03:47:08,NaN
13-Sep-2020 03:47:09,NaN
13-Sep-2020 03:47:10,NaN
13-Sep-2020 03:47:11,NaN
13-Sep-2020 03:47:12,NaN
13-Sep-2020 03:47:13,NaN
13-Sep-2020 03:47:14,NaN
13-Sep-2020 03:47:15,NaN
13-Sep-2020 03:47:16,NaN
13-Sep-2020 03:47:17,NaN
13-Sep-2020 03:47:18,NaN
13-Sep-2020 03:47:19,NaN
13-Sep-2020 03:47:20,NaN
13-Sep-2020 03:47:21,NaN
13-Sep-2020 03:47:22,NaN
13-Sep-2020 03:47:23,NaN
13-Sep-2020 03:47:24,NaN
13-Sep-2020 03:47:25,NaN
13-Sep-2020 03:47:26,NaN
13-Sep-2020 03:47:27,NaN
13-Sep-2020 03:47:28,NaN
13-Sep-2020 03:47:29,NaN
13-Sep-2020 03:47:30,NaN
13-Sep-2020 03:47:31,NaN
13-Sep-2020 03:47:32,NaN
13-Sep-2020 03:47:33,NaN
13-Sep-2020 03:47:34,NaN
13-Sep-2020 03:47:35,NaN
13-Sep-2020 03:47:36,NaN
13-Sep-2020 03:47:37,NaN
13-Sep-2020 03:47:38,NaN
13-Sep-2020 03:47:39,NaN
13-Sep-2020 03:47:40,NaN
13-Sep-2020 03:47:41,NaN
13-Sep-2020 03:47:42,NaN
13-Sep-2020 03:47:43,NaN
13-Sep-2020 03:47:44,NaN
13-Sep-2020 03:47:45,NaN
13-Sep-2020 03:47:46,NaN
13-Sep-2020 03:47:47,NaN
13-Sep-2020 03:47:48,NaN
13-Sep-2020 03:47:49,NaN
13-Sep-2020 03:47:50,NaN
13-Sep-2020 03:47:51,NaN
13-Sep-2020 03:47:52,NaN
13-Sep-2020 03:47:53,NaN
13-Sep-2020 03:47:54,NaN
13-Sep-2020 03:47:55,NaN
13-Sep-2020 03:47:56,NaN
13-Sep-2020 03:47:57,NaN
13-Sep-2020 03:47:58,NaN
13-Sep-2020 03:47:59,NaN
13-Sep-2020 03:48:00,NaN
13-Sep-2020 03:48:01,NaN
13-Sep-2020 03:48:02,NaN
13-Sep-2020 03:48:03,NaN
13-Sep-2020 03:48:04,NaN
13-Sep-2020 03:48:05,NaN
13-Sep-2020 03:48:06,NaN
13-Sep-2020 03:48:07,NaN
13-Sep-2020 03:48:08,NaN
13-Sep-2020 03:48:09,NaN
13-Sep-2020 03:48:10,NaN
13-Sep-2020 03:48:11,NaN
13-Sep-2020 03:48:12,NaN
13-Sep-2020 03:48:13,NaN
13-Sep-2020 03:48:14,NaN
13-Sep-2020 03:48:15,NaN
13-Sep-2020 03:48:16,NaN
13-Sep-2020 03:48:17,NaN
13-Sep-2020 03:48:18,NaN
13-Sep-2020 03:48:19,NaN
13-Sep-2020 03:48:20,NaN
13-Sep-2020 03:48:21,NaN
13-Sep-2020 03:48:22,NaN
13-Sep-2020 03:48:23,NaN
13-Sep-2020 03:48:24,NaN
13-Sep-2020 03:48:25,NaN
13-Sep-2020 03:48:26,NaN
13-Sep-2020 03:48:27,NaN
13-Sep-2020 03:48:28,NaN
13-Sep-2020 03:48:29,NaN
13-Sep-2020 03:48:30,NaN
13-Sep-2020 03:48:31,NaN
13-Sep-2020 03:48:32,NaN
13-Sep-2020 03:48:33,NaN
13-Sep-2020 03:48:34,NaN
13-Sep-2020 03:48:35,NaN
13-Sep-2020 03:48:36,NaN
13-Sep-2020 03:48:37,NaN
13-Sep-2020 03:48:38,NaN
13-Sep-2020 03:48:39,NaN
13-Sep-2020 03:48:40,NaN
13-Sep-2020 03:48:41,NaN
13-Sep-2020 03:48:42,NaN
13-Sep-2020 03:48:43,NaN
13-Sep-2020 03:48:44,NaN
13-Sep-2020 03:48:45,NaN
13-Sep-2020 03:48:46,NaN
13-Sep-2020 03:48:47,NaN
13-Sep-2020 03:48:48,NaN
13-Sep-2020 03:48:49,NaN
13-Sep-2020 03:48:50,NaN
13-Sep-2020 03:48:51,NaN
13-Sep-2020 03:48:52,NaN
13-Sep-2020 03:48:53,NaN
13-Sep-2020 03:48:54,NaN
13-Sep-2020 03:48:55,NaN
13-Sep-2020 03:48:56,NaN
13-Sep-2020 03:48:57,NaN
13-Sep-2020 03:48:58,NaN
13-Sep-2020 03:48:59,NaN
13-Sep-2020 03:49:00,NaN
13-Sep-2020 03:49:01,NaN
13-Sep-2020 03:49:02,NaN
13-Sep-2020 03:49:03,NaN
13-Sep-2020 03:49:04,NaN
13-Sep-2020 03:49:05,NaN
13-Sep-2020 03:49:06,NaN
13-Sep-2020 03:49:07,NaN
13-Sep-2020 03:49:08,NaN
13-Sep-2020 03:49:09,NaN
13-Sep-2020 03:49:10,NaN
13-Sep-2020 03:49:11,NaN
13-Sep-2020 03:49:12,NaN
13-Sep-2020 03:49:13,NaN
13-Sep-2020 03:49:14,NaN
13-Sep-2020 03:49:15,NaN
13-Sep-2020 03:49:16,NaN
13-Sep-2020 03:49:17,NaN
13-Sep-2020 03:49:18,NaN
13-Sep-2020 03:49:19,NaN
13-Sep-2020 03:49:20,NaN
13-Sep-2020 03:49:21,NaN
13-Sep-2020 03:49:22,NaN
13-Sep-2020 03:49:23,NaN
13-Sep-2020 03:49:24,NaN
13-Sep-2020 03:49:25,NaN
13-Sep-2020 03:49:26,NaN
13-Sep-2020 03:49:27,NaN
13-Sep-2020 03:49:28,NaN
13-Sep-2020 03:49:29,NaN
13-Sep-2020 03:49:30,NaN
13-Sep-2020 03:49:31,NaN
13-Sep-2020 03:49:32,NaN
13-Sep-2020 03:49:33,NaN
13-Sep-2020 03:49:34,NaN
13-Sep-2020 03:49:35,NaN
13-Sep-2020 03:49:36,NaN
13-Sep-2020 03:49:37,NaN
13-Sep-2020 03:49:38,NaN
13-Sep-2020 03:49:39,NaN
13-Sep-2020 03:49:40,NaN
13-Sep-2020 03:49:41,NaN
13-Sep-2020 03:49:42,NaN
13-Sep-2020 03:49:43,NaN
13-Sep-2020 03:49:44,NaN
13-Sep-2020 03:49:45,NaN
13-Sep-2020 03:49:46,NaN
13-Sep-2020 03:49:47,NaN
13-Sep-2020 03:49:48,NaN
13-Sep-2020 03:49:49,NaN
13-Sep-2020 03:49:50,NaN
13-Sep-2020 03:49:51,NaN
13-Sep-2020 03:49:52,NaN
13-Sep-2020 03:49:53,NaN
13-Sep-2020 03:49:54,NaN
13-Sep-2020 03:49:55,NaN
13-Sep-2020 03:49:56,NaN
13-Sep-2020 03:49:57,NaN
13-Sep-2020 03:49:58,NaN
13-Sep-2020 03:49:59,NaN
13-Sep-2020 03:50:00,NaN
13-Sep-2020 03:50:01,NaN
13-Sep-2020 03:50:02,NaN
13-Sep-2020 03:50:03,NaN
13-Sep-2020 03:50:04,NaN
13-Sep-2020 03:50:05,NaN
13-Sep-2020 03:50:06,NaN
13-Sep-2020 03:50:07,NaN
13-Sep-2020 03:50:08,NaN
13-Sep-2020 03:50:09,NaN
13-Sep-2020 03:50:10,NaN
13-Sep-2020 03:50:11,NaN
13-Sep-2020 03:50:12,NaN
13-Sep-2020 03:50:13,NaN
13-Sep-2020 03:50:14,NaN
13-Sep-2020 03:50:15,NaN
13-Sep-2020 03:50:16,NaN
13-Sep-2020 03:50:17,NaN
13-Sep-2020 03:50:18,NaN
13-Sep-2020 03:50:19,NaN
13-Sep-2020 03:50:20,NaN
13-Sep-2020 03:50:21,NaN
13-Sep-2020 03:50:22,NaN
13-Sep-2020 03:50:23,NaN
13-Sep-2020 03:50:24,NaN
13-Sep-2020 03:50:25,NaN
13-Sep-2020 03:50:26,NaN
13-Sep-2020 03:50:27,NaN
13-Sep-2020 03:50:28,NaN
13-Sep-2020 03:50:29,NaN
13-Sep-2020 03:50:30,NaN
13-Sep-2020 03:50:31,NaN
13-Sep-2020 03:50:32,NaN
13-Sep-2020 03:50:33,NaN
13-Sep-2020 03:50:34,NaN
13-Sep-2020 03:50:35,NaN
13-Sep-2020 03:50:36,NaN
13-Sep-2020 03:50:37,NaN
13-Sep-2020 03:50:38,NaN
13-Sep-2020 03:50:39,NaN
13-Sep-2020 03:50:40,NaN
13-Sep-2020 03:50:41,NaN
13-Sep-2020 03:50:42,NaN
13-Sep-2020 03:50:43,NaN
13-Sep-2020 03:50:44,NaN
13-Sep-2020 03:50:45,NaN
13-Sep-2020 03:50:46,NaN
13-Sep-2020 03:50:47,NaN
13-Sep-2020 03:50:48,NaN
13-Sep-2020 03:50:49,NaN
13-Sep-2020 03:50:50,NaN
13-Sep-2020 03:50:51,NaN
13-Sep-2020 03:50:52,NaN
13-Sep-2020 03:50:53,NaN
13-Sep-2020 03:50:54,NaN
13-Sep-2020 03:50:55,NaN
13-Sep-2020 03:50:56,NaN
13-Sep-2020 03:50:57,NaN
13-Sep-2020 03:50:58,NaN
13-Sep-2020 03:50:59,NaN
13-Sep-2020 03:51:00,NaN
13-Sep-2020 03:51:01,NaN
13-Sep-2020 03:51:02,NaN
13-Sep-2020 03:51:03,NaN
13-Sep-2020 03:51:04,NaN
13-Sep-2020 03:51:05,NaN
13-Sep-2020 03:51:06,NaN
13-Sep-2020 03:51:07,NaN
13-Sep-2020 03:51:08,NaN
13-Sep-2020 03:51:09,NaN
13-Sep-2020 03:51:10,NaN
13-Sep-2020 03:51:11,NaN
13-Sep-2020 03:51:12,NaN
13-Sep-2020 03:51:13,NaN
13-Sep-2020 03:51:14,NaN
13-Sep-2020 03:51:15,NaN
13-Sep-2020 03:51:16,NaN
13-Sep-2020 03:51:17,NaN
13-Sep-2020 03:51:18,NaN
13-Sep-2020 03:51:19,NaN
13-Sep-2020 03:51:20,NaN
13-Sep-2020 03:51:21,NaN
13-Sep-2020 03:51:22,NaN
13-Sep-2020 03:51:23,NaN
13-Sep-2020 03:51:24,NaN
13-Sep-2020 03:51:25,NaN
13-Sep-2020 03:51:26,NaN
13-Sep-2020 03:51:27,NaN
13-Sep-2020 03:51:28,NaN
13-Sep-2020 03:51:29,NaN
13-Sep-2020 03:51:30,NaN
13-Sep-2020 03:51:31,NaN
13-Sep-2020 03:51:32,NaN
13-Sep-2020 03:51:33,NaN
13-Sep-2020 03:51:34,NaN
13-Sep-2020 03:51:35,NaN
13-Sep-2020 03:51:36,NaN
13-Sep-2020 03:51:37,NaN
13-Sep-2020 03:51:38,NaN
13-Sep-2020 03:51:39,NaN
13-Sep-2020 03:51:40,NaN
13-Sep-2020 03:51:41,NaN
13-Sep-2020 03:51:42,NaN
13-Sep-2020 03:51:43,NaN
13-Sep-2020 03:51:44,NaN
13-Sep-2020 03:51:45,NaN
13-Sep-2020 03:51:46,NaN
13-Sep-2020 03:51:47,NaN
13-Sep-2020 03:51:48,NaN
13-Sep-2020 03:51:49,NaN
13-Sep-2020 03:51:50,NaN
13-Sep-2020 03:51:51,NaN
13-Sep-2020 03:51:52,NaN
13-Sep-2020 03:51:53,NaN
13-Sep-2020 03:51:54,NaN
13-Sep-2020 03:51:55,NaN
13-Sep-2020 03:51:56,NaN
13-Sep-2020 03:51:57,NaN
13-Sep-2020 03:51:58,NaN
13-Sep-2020 03:51:59,NaN
13-Sep-2020 03:52:00,NaN
13-Sep-2020 03:52:01,NaN
13-Sep-2020 03:52:02,NaN
13-Sep-2020 03:52:03,NaN
13-Sep-2020 03:52:04,NaN
13-Sep-2020 03:52:05,NaN
13-Sep-2020 03:52:06,NaN
13-Sep-2020 03:52:07,NaN
13-Sep-2020 03:52:08,NaN
13-Sep-2020 03:52:09,NaN
13-Sep-2020 03:52:10,NaN
13-Sep-2020 03:52:11,NaN
13-Sep-2020 03:52:12,NaN
13-Sep-2020 03:52:13,NaN
13-Sep-2020 03:52:14,NaN
13-Sep-2020 03:52:15,NaN
13-Sep-2020 03:52:16,NaN
13-Sep-2020 03:52:17,NaN
13-Sep-2020 03:52:18,NaN
13-Sep-2020 03:52:19,NaN
13-Sep-2020 03:52:20,NaN
13-Sep-2020 03:52:21,NaN
13-Sep-2020 03:52:22,NaN
13-Sep-2020 03:52:23,NaN
13-Sep-2020 03:52:24,NaN
13-Sep-2020 03:52:25,NaN
13-Sep-2020 03:52:26,NaN
13-Sep-2020 03:52:27,NaN
13-Sep-2020 03:52:28,NaN
13-Sep-2020 03:52:29,NaN
13-Sep-2020 03:52:30,NaN
13-Sep-2020 03:52:31,NaN
13-Sep-2020 03:52:32,NaN
13-Sep-2020 03:52:33,NaN
13-Sep-2020 03:52:34,NaN
13-Sep-2020 03:52:35,NaN
13-Sep-2020 03:52:36,NaN
13-Sep-2020 03:52:37,NaN
13-Sep-2020 03:52:38,NaN
13-Sep-2020 03:52:39,NaN
13-Sep-2020 03:52:40,NaN
13-Sep-2020 03:52:41,NaN
13-Sep-2020 03:52:42,NaN
13-Sep-2020 03:52:43,NaN
13-Sep-2020 03:52:44,NaN
13-Sep-2020 03:52:45,NaN
13-Sep-2020 03:52:46,NaN
13-Sep-2020 03:52:47,NaN
13-Sep-2020 03:52:48,NaN
13-Sep-2020 03:52:49,NaN
13-Sep-2020 03:52:50,NaN
13-Sep-2020 03:52:51,NaN
13-Sep-2020 03:52:52,NaN
13-Sep-2020 03:52:53,NaN
13-Sep-2020 03:52:54,NaN
13-Sep-2020 03:52:55,NaN
13-Sep-2020 03:52:56,NaN
13-Sep-2020 03:52:57,NaN
13-Sep-2020 03:52:58,NaN
13-Sep-2020 03:52:59,NaN
13-Sep-2020 03:53:00,NaN
13-Sep-2020 03:53:01,NaN
13-Sep-2020 03:53:02,NaN
13-Sep-2020 03:53:03,NaN
13-Sep-2020 03:53:04,NaN
13-Sep-2020 03:53:05,NaN
13-Sep-2020 03:53:06,NaN
13-Sep-2020 03:53:07,NaN
13-Sep-2020 03:53:08,NaN
13-Sep-2020 03:53:09,NaN
13-Sep-2020 03:53:10,NaN
13-Sep-2020 03:53:11,NaN
13-Sep-2020 03:53:12,NaN
13-Sep-2020 03:53:13,NaN
13-Sep-2020 03:53:14,NaN
13-Sep-2020 03:53:15,NaN
13-Sep-2020 03:53:16,NaN
13-Sep-2020 03:53:17,NaN
13-Sep-2020 03:53:18,NaN
13-Sep-2020 03:53:19,NaN
13-Sep-2020 03:53:20,NaN
13-Sep-2020 03:53:21,NaN
13-Sep-2020 03:53:22,NaN
13-Sep-2020 03:53:23,NaN
13-Sep-2020 03:53:24,NaN
13-Sep-2020 03:53:25,NaN
13-Sep-2020 03:53:26,NaN
13-Sep-2020 03:53:27,NaN
13-Sep-2020 03:53:28,NaN
13-Sep-2020 03:53:29,NaN
13-Sep-2020 03:53:30,NaN
13-Sep-2020 03:53:31,NaN
13-Sep-2020 03:53:32,NaN
13-Sep-2020 03:53:33,NaN
13-Sep-2020 03:53:34,NaN
13-Sep-2020 03:53:35,NaN
13-Sep-2020 03:53:36,NaN
13-Sep-2020 03:53:37,NaN
13-Sep-2020 03:53:38,NaN
13-Sep-2020 03:53:39,NaN
13-Sep-2020 03:53:40,NaN
13-Sep-2020 03:53:41,NaN
13-Sep-2020 03:53:42,NaN
13-Sep-2020 03:53:43,NaN
13-Sep-2020 03:53:44,NaN
13-Sep-2020 03:53:45,NaN
13-Sep-2020 03:53:46,NaN
13-Sep-2020 03:53:47,NaN
13-Sep-2020 03:53:48,NaN
13-Sep-2020 03:53:49,NaN
13-Sep-2020 03:53:50,NaN
13-Sep-2020 03:53:51,NaN
13-Sep-2020 03:53:52,NaN
13-Sep-2020 03:53:53,NaN
13-Sep-2020 03:53:54,NaN
13-Sep-2020 03:53:55,NaN
13-Sep-2020 03:53:56,NaN
13-Sep-2020 03:53:57,NaN
13-Sep-2020 03:53:58,NaN
13-Sep-2020 03:53:59,NaN
13-Sep-2020 03:54:00,NaN
13-Sep-2020 03:54:01,NaN
13-Sep-2020 03:54:02,NaN
13-Sep-2020 03:54:03,NaN
13-Sep-2020 03:54:04,NaN
13-Sep-2020 03:54:05,NaN
13-Sep-2020 03:54:06,NaN
13-Sep-2020 03:54:07,NaN
13-Sep-2020 03:54:08,NaN
13-Sep-2020 03:54:09,NaN
13-Sep-2020 03:54:10,NaN
13-Sep-2020 03:54:11,NaN
13-Sep-2020 03:54:12,NaN
13-Sep-2020 03:54:13,NaN
13-Sep-2020 03:54:14,NaN
13-Sep-2020 03:54:15,NaN
13-Sep-2020 03:54:16,NaN
13-Sep-2020 03:54:17,NaN
13-Sep-2020 03:54:18,NaN
13-Sep-2020 03:54:19,NaN
13-Sep-2020 03:54:20,NaN
13-Sep-2020 03:54:21,NaN
13-Sep-2020 03:54:22,NaN
13-Sep-2020 03:54:23,NaN
13-Sep-2020 03:54:24,NaN
13-Sep-2020 03:54:25,NaN
13-Sep-2020 03:54:26,NaN
13-Sep-2020 03:54:27,NaN
13-Sep-2020 03:54:28,NaN
13-Sep-2020 03:54:29,NaN
13-Sep-2020 03:54:30,NaN
13-Sep-2020 03:54:31,NaN
13-Sep-2020 03:54:32,NaN
13-Sep-2020 03:54:33,NaN
13-Sep-2020 03:54:34,NaN
13-Sep-2020 03:54:35,NaN
13-Sep-2020 03:54:36,NaN
13-Sep-2020 03:54:37,NaN
13-Sep-2020 03:54:38,NaN
13-Sep-2020 03:54:39,NaN
13-Sep-2020 03:54:40,NaN
13-Sep-2020 03:54:41,NaN
13-Sep-2020 03:54:42,NaN
13-Sep-2020 03:54:43,NaN
13-Sep-2020 03:54:44,NaN
13-Sep-2020 03:54:45,NaN
13-Sep-2020 03:54:46,NaN
13-Sep-2020 03:54:47,NaN
13-Sep-2020 03:54:48,NaN
13-Sep-2020 03:54:49,NaN
13-Sep-2020 03:54:50,NaN
13-Sep-2020 03:54:51,NaN
13-Sep-2020 03:54:52,NaN
13-Sep-2020 03:54:53,NaN
13-Sep-2020 03:54:54,NaN
13-Sep-2020 03:54:55,NaN
13-Sep-2020 03:54:56,NaN
13-Sep-2020 03:54:57,NaN
13-Sep-2020 03:54:58,NaN
13-Sep-2020 03:54:59,NaN
13-Sep-2020 03:55:00,NaN
13-Sep-2020 03:55:01,NaN
13-Sep-2020 03:55:02,NaN
13-Sep-2020 03:55:03,NaN
13-Sep-2020 03:55:04,NaN
13-Sep-2020 03:55:05,NaN
13-Sep-2020 03:55:06,NaN
13-Sep-2020 03:55:07,NaN
13-Sep-2020 03:55:08,NaN
13-Sep-2020 03:55:09,NaN
13-Sep-2020 03:55:10,NaN
13-Sep-2020 03:55:11,NaN
13-Sep-2020 03:55:12,NaN
13-Sep-2020 03:55:13,NaN
13-Sep-2020 03:55:14,NaN
13-Sep-2020 03:55:15,NaN
13-Sep-2020 03:55:16,NaN
13-Sep-2020 03:55:17,NaN
13-Sep-2020 03:55:18,NaN
13-Sep-2020 03:55:19,NaN
13-Sep-2020 03:55:20,NaN
13-Sep-2020 03:55:21,NaN
13-Sep-2020 03:55:22,NaN
13-Sep-2020 03:55:23,NaN
13-Sep-2020 03:55:24,NaN
13-Sep-2020 03:55:25,NaN
13-Sep-2020 03:55:26,NaN
13-Sep-2020 03:55:27,NaN
13-Sep-2020 03:55:28,NaN
13-Sep-2020 03:55:29,NaN
13-Sep-2020 03:55:30,NaN
13-Sep-2020 03:55:31,NaN
13-Sep-2020 03:55:32,NaN
13-Sep-2020 03:55:33,NaN
13-Sep-2020 03:55:34,NaN
13-Sep-2020 03:55:35,NaN
13-Sep-2020 03:55:36,NaN
13-Sep-2020 03:55:37,NaN
13-Sep-2020 03:55:38,NaN
13-Sep-2020 03:55:39,NaN
13-Sep-2020 03:55:40,NaN
13-Sep-2020 03:55:41,NaN
13-Sep-2020 03:55:42,NaN
13-Sep-2020 03:55:43,NaN
13-Sep-2020 03:55:44,NaN
13-Sep-2020 03:55:45,NaN
13-Sep-2020 03:55:46,NaN
13-Sep-2020 03:55:47,NaN
13-Sep-2020 03:55:48,NaN
13-Sep-2020 03:55:49,NaN
13-Sep-2020 03:55:50,NaN
13-Sep-2020 03:55:51,NaN
13-Sep-2020 03:55:52,NaN
13-Sep-2020 03:55:53,NaN
13-Sep-2020 03:55:54,NaN
13-Sep-2020 03:55:55,NaN
13-Sep-2020 03:55:56,NaN
13-Sep-2020 03:55:57,NaN
13-Sep-2020 03:55:58,NaN
13-Sep-2020 03:55:59,NaN
13-Sep-2020 03:56:00,NaN
13-Sep-2020 03:56:01,NaN
13-Sep-2020 03:56:02,NaN
13-Sep-2020 03:56:03,NaN
13-Sep-2020 03:56:04,NaN
13-Sep-2020 03:56:05,NaN
13-Sep-2020 03:56:06,NaN
13-Sep-2020 03:56:07,NaN
13-Sep-2020 03:56:08,NaN
13-Sep-2020 03:56:09,NaN
13-Sep-2020 03:56:10,NaN
13-Sep-2020 03:56:11,NaN
13-Sep-2020 03:56:12,NaN
13-Sep-2020 03:56:13,NaN
13-Sep-2020 03:56:14,NaN
13-Sep-2020 03:56:15,NaN
13-Sep-2020 03:56:16,NaN
13-Sep-2020 03:56:17,NaN
13-Sep-2020 03:56:18,NaN
13-Sep-2020 03:56:19,NaN
13-Sep-2020 03:56:20,NaN
13-Sep-2020 03:56:21,NaN
13-Sep-2020 03:56:22,NaN
13-Sep-2020 03:56:23,NaN
13-Sep-2020 03:56:24,NaN
13-Sep-2020 03:56:25,NaN
13-Sep-2020 03:56:26,NaN
13-Sep-2020 03:56:27,NaN
13-Sep-2020 03:56:28,NaN
13-Sep-2020 03:56:29,NaN
13-Sep-2020 03:56:30,NaN
13-Sep-2020 03:56:31,NaN
13-Sep-2020 03:56:32,NaN
13-Sep-2020 03:56:33,NaN
13-Sep-2020 03:56:34,NaN
13-Sep-2020 03:56:35,NaN
13-Sep-2020 03:56:36,NaN
13-Sep-2020 03:56:37,NaN
13-Sep-2020 03:56:38,NaN
13-Sep-2020 03:56:39,NaN
13-Sep-2020 03:56:40,NaN
13-Sep-2020 03:56:41,NaN
13-Sep-2020 03:56:42,NaN
13-Sep-2020 03:56:43,NaN
13-Sep-2020 03:56:44,NaN
13-Sep-2020 03:56:45,NaN
13-Sep-2020 03:56:46,NaN
13-Sep-2020 03:56:47,NaN
13-Sep-2020 03:56:48,NaN
13-Sep-2020 03:56:49,NaN
13-Sep-2020 03:56:50,NaN
13-Sep-2020 03:56:51,NaN
13-Sep-2020 03:56:52,NaN
13-Sep-2020 03:56:53,NaN
13-Sep-2020 03:56:54,NaN
13-Sep-2020 03:56:55,NaN
13-Sep-2020 03:56:56,NaN
13-Sep-2020 03:56:57,NaN
13-Sep-2020 03:56:58,NaN
13-Sep-2020 03:56:59,NaN
13-Sep-2020 03:57:00,NaN
13-Sep-2020 03:57:01,NaN
13-Sep-2020 03:57:02,NaN
13-Sep-2020 03:57:03,NaN
13-Sep-2020 03:57:04,NaN
13-Sep-2020 03:57:05,NaN
13-Sep-2020 03:57:06,NaN
13-Sep-2020 03:57:07,NaN
13-Sep-2020 03:57:08,NaN
13-Sep-2020 03:57:09,NaN
13-Sep-2020 03:57:10,NaN
13-Sep-2020 03:57:11,NaN
13-Sep-2020 03:57:12,NaN
13-Sep-2020 03:57:13,NaN
13-Sep-2020 03:57:14,NaN
13-Sep-2020 03:57:15,NaN
13-Sep-2020 03:57:16,NaN
13-Sep-2020 03:57:17,NaN
13-Sep-2020 03:57:18,NaN
13-Sep-2020 03:57:19,NaN
13-Sep-2020 03:57:20,NaN
13-Sep-2020 03:57:21,NaN
13-Sep-2020 03:57:22,NaN
13-Sep-2020 03:57:23,NaN
13-Sep-2020 03:57:24,NaN
13-Sep-2020 03:57:25,NaN
13-Sep-2020 03:57:26,NaN
13-Sep-2020 03:57:27,NaN
13-Sep-2020 03:57:28,NaN
13-Sep-2020 03:57:29,NaN
13-Sep-2020 03:57:30,NaN
13-Sep-2020 03:57:31,NaN
13-Sep-2020 03:57:32,NaN
13-Sep-2020 03:57:33,NaN
13-Sep-2020 03:57:34,NaN
13-Sep-2020 03:57:35,NaN
13-Sep-2020 03:57:36,NaN
13-Sep-2020 03:57:37,NaN
13-Sep-2020 03:57:38,NaN
13-Sep-2020 03:57:39,NaN
13-Sep-2020 03:57:40,NaN
13-Sep-2020 03:57:41,NaN
13-Sep-2020 03:57:42,NaN
13-Sep-2020 03:57:43,NaN
13-Sep-2020 03:57:44,NaN
13-Sep-2020 03:57:45,NaN
13-Sep-2020 03:57:46,NaN
13-Sep-2020 03:57:47,NaN
13-Sep-2020 03:57:48,NaN
13-Sep-2020 03:57:49,NaN
13-Sep-2020 03:57:50,NaN
13-Sep-2020 03:57:51,NaN
13-Sep-2020 03:57:52,NaN
13-Sep-2020 03:57:53,NaN
13-Sep-2020 03:57:54,NaN
13-Sep-2020 03:57:55,NaN
13-Sep-2020 03:57:56,NaN
13-Sep-2020 03:57:57,NaN
13-Sep-2020 03:57:58,NaN
13-Sep-2020 03:57:59,NaN
13-Sep-2020 03:58:00,NaN
13-Sep-2020 03:58:01,NaN
13-Sep-2020 03:58:02,NaN
13-Sep-2020 03:58:03,NaN
13-Sep-2020 03:58:04,NaN
13-Sep-2020 03:58:05,NaN
13-Sep-2020 03:58:06,NaN
13-Sep-2020 03:58:07,NaN
13-Sep-2020 03:58:08,NaN
13-Sep-2020 03:58:09,NaN
13-Sep-2020 03:58:10,NaN
13-Sep-2020 03:58:11,NaN
13-Sep-2020 03:58:12,NaN
13-Sep-2020 03:58:13,NaN
13-Sep-2020 03:58:14,NaN
13-Sep-2020 03:58:15,NaN
13-Sep-2020 03:58:16,NaN
13-Sep-2020 03:58:17,NaN
13-Sep-2020 03:58:18,NaN
13-Sep-2020 03:58:19,NaN
13-Sep-2020 03:58:20,NaN
13-Sep-2020 03:58:21,NaN
13-Sep-2020 03:58:22,NaN
13-Sep-2020 03:58:23,NaN
13-Sep-2020 03:58:24,NaN
13-Sep-2020 03:58:25,NaN
13-Sep-2020 03:58:26,NaN
13-Sep-2020 03:58:27,NaN
13-Sep-2020 03:58:28,NaN
13-Sep-2020 03:58:29,NaN
13-Sep-2020 03:58:30,NaN
13-Sep-2020 03:58:31,NaN
13-Sep-2020 03:58:32,NaN
13-Sep-2020 03:58:33,NaN
13-Sep-2020 03:58:34,NaN
13-Sep-2020 03:58:35,NaN
13-Sep-2020 03:58:36,NaN
13-Sep-2020 03:58:37,NaN
13-Sep-2020 03:58:38,NaN
13-Sep-2020 03:58:39,NaN
13-Sep-2020 03:58:40,NaN
13-Sep-2020 03:58:41,NaN
13-Sep-2020 03:58:42,NaN
13-Sep-2020 03:58:43,NaN
13-Sep-2020 03:58:44,NaN
13-Sep-2020 03:58:45,NaN
13-Sep-2020 03:58:46,NaN
13-Sep-2020 03:58:47,NaN
13-Sep-2020 03:58:48,NaN
13-Sep-2020 03:58:49,NaN
13-Sep-2020 03:58:50,NaN
13-Sep-2020 03:58:51,NaN
13-Sep-2020 03:58:52,NaN
13-Sep-2020 03:58:53,NaN
13-Sep-2020 03:58:54,NaN
13-Sep-2020 03:58:55,NaN
13-Sep-2020 03:58:56,NaN
13-Sep-2020 03:58:57,NaN
13-Sep-2020 03:58:58,NaN
13-Sep-2020 03:58:59,NaN
13-Sep-2020 03:59:00,NaN
13-Sep-2020 03:59:01,NaN
13-Sep-2020 03:59:02,NaN
13-Sep-2020 03:59:03,NaN
13-Sep-2020 03:59:04,NaN
13-Sep-2020 03:59:05,NaN
13-Sep-2020 03:59:06,NaN
13-Sep-2020 03:59:07,NaN
13-Sep-2020 03:59:08,NaN
13-Sep-2020 03:59:09,NaN
13-Sep-2020 03:59:10,NaN
13-Sep-2020 03:59:11,NaN
13-Sep-2020 03:59:12,NaN
13-Sep-2020 03:59:13,NaN
13-Sep-2020 03:59:14,NaN
13-Sep-2020 03:59:15,NaN
13-Sep-2020 03:59:16,NaN
13-Sep-2020 03:59:17,NaN
13-Sep-2020 03:59:18,NaN
13-Sep-2020 03:59:19,NaN
13-Sep-2020 03:59:20,NaN
13-Sep-2020 03:59:21,NaN
13-Sep-2020 03:59:22,NaN
13-Sep-2020 03:59:23,NaN
13-Sep-2020 03:59:24,NaN
13-Sep-2020 03:59:25,NaN
13-Sep-2020 03:59:26,NaN
13-Sep-2020 03:59:27,NaN
13-Sep-2020 03:59:28,NaN
13-Sep-2020 03:59:29,NaN
13-Sep-2020 03:59:30,NaN
13-Sep-2020 03:59:31,NaN
13-Sep-2020 03:59:32,NaN
13-Sep-2020 03:59:33,NaN
13-Sep-2020 03:59:34,NaN
13-Sep-2020 03:59:35,NaN
13-Sep-2020 03:59:36,NaN
13-Sep-2020 03:59:37,NaN
13-Sep-2020 03:59:38,NaN
13-Sep-2020 03:59:39,NaN
13-Sep-2020 03:59:40,NaN
13-Sep-2020 03:59:41,NaN
13-Sep-2020 03:59:42,NaN
13-Sep-2020 03:59:43,NaN
13-Sep-2020 03:59:44,NaN
13-Sep-2020 03:59:45,NaN
13-Sep-2020 03:59:46,NaN
13-Sep-2020 03:59:47,NaN
13-Sep-2020 03:59:48,NaN
13-Sep-2020 03:59:49,NaN
13-Sep-2020 03:59:50,NaN
13-Sep-2020 03:59:51,NaN
13-Sep-2020 03:59:52,NaN
13-Sep-2020 03:59:53,NaN
13-Sep-2020 03:59:54,NaN
13-Sep-2020 03:59:55,NaN
13-Sep-2020 03:59:56,NaN
13-Sep-2020 03:59:57,NaN
13-Sep-2020 03:59:58,NaN
13-Sep-2020 03:59:59,NaN
13-Sep-2020 04:00:00,NaN
13-Sep-2020 04:00:01,NaN
13-Sep-2020 04:00:02,NaN
13-Sep-2020 04:00:03,NaN
13-Sep-2020 04:00:04,NaN
13-Sep-2020 04:00:05,NaN
13-Sep-2020 04:00:06,NaN
13-Sep-2020 04:00:07,NaN
13-Sep-2020 04:00:08,NaN
13-Sep-2020 04:00:09,NaN
13-Sep-2020 04:00:10,NaN
13-Sep-2020 04:00:11,NaN
13-Sep-2020 04:00:12,NaN
13-Sep-2020 04:00:13,NaN
13-Sep-2020 04:00:14,NaN
13-Sep-2020 04:00:15,NaN
13-Sep-2020 04:00:16,NaN
13-Sep-2020 04:00:17,NaN
13-Sep-2020 04:00:18,NaN
13-Sep-2020 04:00:19,NaN
13-Sep-2020 04:00:20,NaN
13-Sep-2020 04:00:21,NaN
13-Sep-2020 04:00:22,NaN
13-Sep-2020 04:00:23,NaN
13-Sep-2020 04:00:24,NaN
13-Sep-2020 04:00:25,NaN
13-Sep-2020 04:00:26,NaN
13-Sep-2020 04:00:27,NaN
13-Sep-2020 04:00:28,NaN
13-Sep-2020 04:00:29,NaN
13-Sep-2020 04:00:30,NaN
13-Sep-2020 04:00:31,NaN
13-Sep-2020 04:00:32,NaN
13-Sep-2020 04:00:33,NaN
13-Sep-2020 04:00:34,NaN
13-Sep-2020 04:00:35,NaN
13-Sep-2020 04:00:36,NaN
13-Sep-2020 04:00:37,NaN
13-Sep-2020 04:00:38,NaN
13-Sep-2020 04:00:39,NaN
13-Sep-2020 04:00:40,NaN
13-Sep-2020 04:00:41,NaN
13-Sep-2020 04:00:42,NaN
13-Sep-2020 04:00:43,NaN
13-Sep-2020 04:00:44,NaN
13-Sep-2020 04:00:45,NaN
13-Sep-2020 04:00:46,NaN
13-Sep-2020 04:00:47,NaN
13-Sep-2020 04:00:48,NaN
13-Sep-2020 04:00:49,NaN
13-Sep-2020 04:00:50,NaN
13-Sep-2020 04:00:51,NaN
13-Sep-2020 04:00:52,NaN
13-Sep-2020 04:00:53,NaN
13-Sep-2020 04:00:54,NaN
13-Sep-2020 04:00:55,NaN
13-Sep-2020 04:00:56,NaN
13-Sep-2020 04:00:57,NaN
13-Sep-2020 04:00:58,NaN
13-Sep-2020 04:00:59,NaN
13-Sep-2020 04:01:00,NaN
13-Sep-2020 04:01:01,NaN
13-Sep-2020 04:01:02,NaN
13-Sep-2020 04:01:03,NaN
13-Sep-2020 04:01:04,NaN
13-Sep-2020 04:01:05,NaN
13-Sep-2020 04:01:06,NaN
13-Sep-2020 04:01:07,NaN
13-Sep-2020 04:01:08,NaN
13-Sep-2020 04:01:09,NaN
13-Sep-2020 04:01:10,NaN
13-Sep-2020 04:01:11,NaN
13-Sep-2020 04:01:12,NaN
13-Sep-2020 04:01:13,NaN
13-Sep-2020 04:01:14,NaN
13-Sep-2020 04:01:15,NaN
13-Sep-2020 04:01:16,NaN
13-Sep-2020 04:01:17,NaN
13-Sep-2020 04:01:18,NaN
13-Sep-2020 04:01:19,NaN
13-Sep-2020 04:01:20,NaN
13-Sep-2020 04:01:21,NaN
13-Sep-2020 04:01:22,NaN
13-Sep-2020 04:01:23,NaN
13-Sep-2020 04:01:24,NaN
13-Sep-2020 04:01:25,NaN
13-Sep-2020 04:01:26,NaN
13-Sep-2020 04:01:27,NaN
13-Sep-2020 04:01:28,NaN
13-Sep-2020 04:01:29,NaN
13-Sep-2020 04:01:30,NaN
13-Sep-2020 04:01:31,NaN
13-Sep-2020 04:01:32,NaN
13-Sep-2020 04:01:33,NaN
13-Sep-2020 04:01:34,NaN
13-Sep-2020 04:01:35,NaN
13-Sep-2020 04:01:36,NaN
13-Sep-2020 04:01:37,NaN
13-Sep-2020 04:01:38,NaN
13-Sep-2020 04:01:39,NaN
13-Sep-2020 04:01:40,NaN
13-Sep-2020 04:01:41,NaN
13-Sep-2020 04:01:42,NaN
13-Sep-2020 04:01:43,NaN
13-Sep-2020 04:01:44,NaN
13-Sep-2020 04:01:45,NaN
13-Sep-2020 04:01:46,NaN
13-Sep-2020 04:01:47,NaN
13-Sep-2020 04:01:48,NaN
13-Sep-2020 04:01:49,NaN
13-Sep-2020 04:01:50,NaN
13-Sep-2020 04:01:51,NaN
13-Sep-2020 04:01:52,NaN
13-Sep-2020 04:01:53,NaN
13-Sep-2020 04:01:54,NaN
13-Sep-2020 04:01:55,NaN
13-Sep-2020 04:01:56,NaN
13-Sep-2020 04:01:57,NaN
13-Sep-2020 04:01:58,NaN
13-Sep-2020 04:01:59,NaN
13-Sep-2020 04:02:00,NaN
13-Sep-2020 04:02:01,NaN
13-Sep-2020 04:02:02,NaN
13-Sep-2020 04:02:03,NaN
13-Sep-2020 04:02:04,NaN
13-Sep-2020 04:02:05,NaN
13-Sep-2020 04:02:06,NaN
13-Sep-2020 04:02:07,NaN
13-Sep-2020 04:02:08,NaN
13-Sep-2020 04:02:09,NaN
13-Sep-2020 04:02:10,NaN
13-Sep-2020 04:02:11,NaN
13-Sep-2020 04:02:12,NaN
13-Sep-2020 04:02:13,NaN
13-Sep-2020 04:02:14,NaN
13-Sep-2020 04:02:15,NaN
13-Sep-2020 04:02:16,NaN
13-Sep-2020 04:02:17,NaN
13-Sep-2020 04:02:18,NaN
13-Sep-2020 04:02:19,NaN
13-Sep-2020 04:02:20,NaN
13-Sep-2020 04:02:21,NaN
13-Sep-2020 04:02:22,NaN
13-Sep-2020 04:02:23,NaN
13-Sep-2020 04:02:24,NaN
13-Sep-2020 04:02:25,NaN
13-Sep-2020 04:02:26,NaN
13-Sep-2020 04:02:27,NaN
13-Sep-2020 04:02:28,NaN
13-Sep-2020 04:02:29,NaN
13-Sep-2020 04:02:30,NaN
13-Sep-2020 04:02:31,NaN
13-Sep-2020 04:02:32,NaN
13-Sep-2020 04:02:33,NaN
13-Sep-2020 04:02:34,NaN
13-Sep-2020 04:02:35,NaN
13-Sep-2020 04:02:36,NaN
13-Sep-2020 04:02:37,NaN
13-Sep-2020 04:02:38,NaN
13-Sep-2020 04:02:39,NaN
13-Sep-2020 04:02:40,NaN
13-Sep-2020 04:02:41,NaN
13-Sep-2020 04:02:42,NaN
13-Sep-2020 04:02:43,NaN
13-Sep-2020 04:02:44,NaN
13-Sep-2020 04:02:45,NaN
13-Sep-2020 04:02:46,NaN
13-Sep-2020 04:02:47,NaN
13-Sep-2020 04:02:48,NaN
13-Sep-2020 04:02:49,NaN
13-Sep-2020 04:02:50,NaN
13-Sep-2020 04:02:51,NaN
13-Sep-2020 04:02:52,NaN
13-Sep-2020 04:02:53,NaN
13-Sep-2020 04:02:54,NaN
13-Sep-2020 04:02:55,NaN
13-Sep-2020 04:02:56,NaN
13-Sep-2020 04:02:57,NaN
13-Sep-2020 04:02:58,NaN
13-Sep-2020 04:02:59,NaN
13-Sep-2020 04:03:00,NaN
13-Sep-2020 04:03:01,NaN
13-Sep-2020 04:03:02,NaN
13-Sep-2020 04:03:03,NaN
13-Sep-2020 04:03:04,NaN
13-Sep-2020 04:03:05,NaN
13-Sep-2020 04:03:06,NaN
13-Sep-2020 04:03:07,NaN
13-Sep-2020 04:03:08,NaN
13-Sep-2020 04:03:09,NaN
13-Sep-2020 04:03:10,NaN
13-Sep-2020 04:03:11,NaN
13-Sep-2020 04:03:12,NaN
13-Sep-2020 04:03:13,NaN
13-Sep-2020 04:03:14,NaN
13-Sep-2020 04:03:15,NaN
13-Sep-2020 04:03:16,NaN
13-Sep-2020 04:03:17,NaN
13-Sep-2020 04:03:18,NaN
13-Sep-2020 04:03:19,NaN
13-Sep-2020 04:03:20,NaN
13-Sep-2020 04:03:21,NaN
13-Sep-2020 04:03:22,NaN
13-Sep-2020 04:03:23,NaN
13-Sep-2020 04:03:24,NaN
13-Sep-2020 04:03:25,NaN
13-Sep-2020 04:03:26,NaN
13-Sep-2020 04:03:27,NaN
13-Sep-2020 04:03:28,NaN
13-Sep-2020 04:03:29,NaN
13-Sep-2020 04:03:30,NaN
13-Sep-2020 04:03:31,NaN
13-Sep-2020 04:03:32,NaN
13-Sep-2020 04:03:33,NaN
13-Sep-2020 04:03:34,NaN
13-Sep-2020 04:03:35,NaN
13-Sep-2020 04:03:36,NaN
13-Sep-2020 04:03:37,NaN
13-Sep-2020 04:03:38,NaN
13-Sep-2020 04:03:39,NaN
13-Sep-2020 04:03:40,NaN
13-Sep-2020 04:03:41,NaN
13-Sep-2020 04:03:42,NaN
13-Sep-2020 04:03:43,NaN
13-Sep-2020 04:03:44,NaN
13-Sep-2020 04:03:45,NaN
13-Sep-2020 04:03:46,NaN
13-Sep-2020 04:03:47,NaN
13-Sep-2020 04:03:48,NaN
13-Sep-2020 04:03:49,NaN
13-Sep-2020 04:03:50,NaN
13-Sep-2020 04:03:51,NaN
13-Sep-2020 04:03:52,NaN
13-Sep-2020 04:03:53,NaN
13-Sep-2020 04:03:54,NaN
13-Sep-2020 04:03:55,NaN
13-Sep-2020 04:03:56,NaN
13-Sep-2020 04:03:57,NaN
13-Sep-2020 04:03:58,NaN
13-Sep-2020 04:03:59,NaN
13-Sep-2020 04:04:00,NaN
13-Sep-2020 04:04:01,NaN
13-Sep-2020 04:04:02,NaN
13-Sep-2020 04:04:03,NaN
13-Sep-2020 04:04:04,NaN
13-Sep-2020 04:04:05,NaN
13-Sep-2020 04:04:06,NaN
13-Sep-2020 04:04:07,NaN
13-Sep-2020 04:04:08,NaN
13-Sep-2020 04:04:09,NaN
13-Sep-2020 04:04:10,NaN
13-Sep-2020 04:04:11,NaN
13-Sep-2020 04:04:12,NaN
13-Sep-2020 04:04:13,NaN
13-Sep-2020 04:04:14,NaN
13-Sep-2020 04:04:15,NaN
13-Sep-2020 04:04:16,NaN
13-Sep-2020 04:04:17,NaN
13-Sep-2020 04:04:18,NaN
13-Sep-2020 04:04:19,NaN
13-Sep-2020 04:04:20,NaN
13-Sep-2020 04:04:21,NaN
13-Sep-2020 04:04:22,NaN
13-Sep-2020 04:04:23,NaN
13-Sep-2020 04:04:24,NaN
13-Sep-2020 04:04:25,NaN
13-Sep-2020 04:04:26,NaN
13-Sep-2020 04:04:27,NaN
13-Sep-2020 04:04:28,NaN
13-Sep-2020 04:04:29,NaN
13-Sep-2020 04:04:30,NaN
13-Sep-2020 04:04:31,NaN
13-Sep-2020 04:04:32,NaN
13-Sep-2020 04:04:33,NaN
13-Sep-2020 04:04:34,NaN
13-Sep-2020 04:04:35,NaN
13-Sep-2020 04:04:36,NaN
13-Sep-2020 04:04:37,NaN
13-Sep-2020 04:04:38,NaN
13-Sep-2020 04:04:39,NaN
13-Sep-2020 04:04:40,NaN
13-Sep-2020 04:04:41,NaN
13-Sep-2020 04:04:42,NaN
13-Sep-2020 04:04:43,NaN
13-Sep-2020 04:04:44,NaN
13-Sep-2020 04:04:45,NaN
13-Sep-2020 04:04:46,NaN
13-Sep-2020 04:04:47,NaN
13-Sep-2020 04:04:48,NaN
13-Sep-2020 04:04:49,NaN
13-Sep-2020 04:04:50,NaN
13-Sep-2020 04:04:51,NaN
13-Sep-2020 04:04:52,NaN
13-Sep-2020 04:04:53,NaN
13-Sep-2020 04:04:54,NaN
13-Sep-2020 04:04:55,NaN
13-Sep-2020 04:04:56,NaN
13-Sep-2020 04:04:57,NaN
13-Sep-2020 04:04:58,NaN
13-Sep-2020 04:04:59,NaN
13-Sep-2020 04:05:00,NaN
13-Sep-2020 04:05:01,NaN
13-Sep-2020 04:05:02,NaN
13-Sep-2020 04:05:03,NaN
13-Sep-2020 04:05:04,NaN
13-Sep-2020 04:05:05,NaN
13-Sep-2020 04:05:06,NaN
13-Sep-2020 04:05:07,NaN
13-Sep-2020 04:05:08,NaN
13-Sep-2020 04:05:09,NaN
13-Sep-2020 04:05:10,NaN
13-Sep-2020 04:05:11,NaN
13-Sep-2020 04:05:12,NaN
13-Sep-2020 04:05:13,NaN
13-Sep-2020 04:05:14,NaN
13-Sep-2020 04:05:15,NaN
13-Sep-2020 04:05:16,NaN
13-Sep-2020 04:05:17,NaN
13-Sep-2020 04:05:18,NaN
13-Sep-2020 04:05:19,NaN
13-Sep-2020 04:05:20,NaN
13-Sep-2020 04:05:21,NaN
13-Sep-2020 04:05:22,NaN
13-Sep-2020 04:05:23,NaN
13-Sep-2020 04:05:24,NaN
13-Sep-2020 04:05:25,NaN
13-Sep-2020 04:05:26,NaN
13-Sep-2020 04:05:27,NaN
13-Sep-2020 04:05:28,NaN
13-Sep-2020 04:05:29,NaN
13-Sep-2020 04:05:30,NaN
13-Sep-2020 04:05:31,NaN
13-Sep-2020 04:05:32,NaN
13-Sep-2020 04:05:33,NaN
13-Sep-2020 04:05:34,NaN
13-Sep-2020 04:05:35,NaN
13-Sep-2020 04:05:36,NaN
13-Sep-2020 04:05:37,NaN
13-Sep-2020 04:05:38,NaN
13-Sep-2020 04:05:39,NaN
13-Sep-2020 04:05:40,NaN
13-Sep-2020 04:05:41,NaN
13-Sep-2020 04:05:42,NaN
13-Sep-2020 04:05:43,NaN
13-Sep-2020 04:05:44,NaN
13-Sep-2020 04:05:45,NaN
13-Sep-2020 04:05:46,NaN
13-Sep-2020 04:05:47,NaN
13-Sep-2020 04:05:48,NaN
13-Sep-2020 04:05:49,NaN
13-Sep-2020 04:05:50,NaN
13-Sep-2020 04:05:51,NaN
13-Sep-2020 04:05:52,NaN
13-Sep-2020 04:05:53,NaN
13-Sep-2020 04:05:54,NaN
13-Sep-2020 04:05:55,NaN
13-Sep-2020 04:05:56,NaN
13-Sep-2020 04:05:57,NaN
13-Sep-2020 04:05:58,NaN
13-Sep-2020 04:05:59,NaN
13-Sep-2020 04:06:00,NaN
13-Sep-2020 04:06:01,NaN
13-Sep-2020 04:06:02,NaN
13-Sep-2020 04:06:03,NaN
13-Sep-2020 04:06:04,NaN
13-Sep-2020 04:06:05,NaN
13-Sep-2020 04:06:06,NaN
13-Sep-2020 04:06:07,NaN
13-Sep-2020 04:06:08,NaN
13-Sep-2020 04:06:09,NaN
13-Sep-2020 04:06:10,NaN
13-Sep-2020 04:06:11,NaN
13-Sep-2020 04:06:12,NaN
13-Sep-2020 04:06:13,NaN
13-Sep-2020 04:06:14,NaN
13-Sep-2020 04:06:15,NaN
13-Sep-2020 04:06:16,NaN
13-Sep-2020 04:06:17,NaN
13-Sep-2020 04:06:18,NaN
13-Sep-2020 04:06:19,NaN
13-Sep-2020 04:06:20,NaN
13-Sep-2020 04:06:21,NaN
13-Sep-2020 04:06:22,NaN
13-Sep-2020 04:06:23,NaN
13-Sep-2020 04:06:24,NaN
13-Sep-2020 04:06:25,NaN
13-Sep-2020 04:06:26,NaN
13-Sep-2020 04:06:27,NaN
13-Sep-2020 04:06:28,NaN
14-Sep-2020 11:00:00,130.579585449178
14-Sep-2020 11:00:01,130.579119588508
14-Sep-2020 11:00:02,130.579032916755
14-Sep-2020 11:00:03,130.578946245003
14-Sep-2020 11:00:04,130.578935411034
14-Sep-2020 11:00:05,130.578924577065
14-Sep-2020 11:00:06,130.578924577065
14-Sep-2020 11:00:07,130.578924577065
14-Sep-2020 11:00:08,130.57839526029
14-Sep-2020 11:00:09,130.577865943516
14-Sep-2020 11:00:10,130.577590838087
14-Sep-2020 11:00:11,130.577315732658
14-Sep-2020 11:00:12,130.5771255965
14-Sep-2020 11:00:13,130.576935460343
14-Sep-2020 11:00:14,130.576935460343
14-Sep-2020 11:00:15,130.576935460343
14-Sep-2020 11:00:16,130.576691696039
14-Sep-2020 11:00:17,130.576447931735
14-Sep-2020 11:00:18,130.575699575322
14-Sep-2020 11:00:19,130.574951218908
14-Sep-2020 11:00:20,130.573709375203
14-Sep-2020 11:00:21,130.572467531499
14-Sep-2020 11:00:22,130.573709375203
14-Sep-2020 11:00:23,130.572467531499
14-Sep-2020 11:00:24,130.572467531499
14-Sep-2020 11:00:25,130.572467531499
14-Sep-2020 11:00:26,130.571809754805
14-Sep-2020 11:00:27,130.571151978111
14-Sep-2020 11:00:28,130.570943037279
14-Sep-2020 11:00:29,130.570734096447
14-Sep-2020 11:00:30,130.570664449503
14-Sep-2020 11:00:31,130.570594802559
14-Sep-2020 11:00:32,130.570427649893
14-Sep-2020 11:00:33,130.570260497228
14-Sep-2020 11:00:34,130.569424733899
14-Sep-2020 11:00:35,130.568588970571
14-Sep-2020 11:00:36,130.567754754953
14-Sep-2020 11:00:37,130.566920539334
14-Sep-2020 11:00:38,130.566799198881
14-Sep-2020 11:00:39,130.566677858427
14-Sep-2020 11:00:40,130.564491563468
14-Sep-2020 11:00:41,130.56230526851
14-Sep-2020 11:00:42,130.562257289504
14-Sep-2020 11:00:43,130.562209310498
14-Sep-2020 11:00:44,130.561520579607
14-Sep-2020 11:00:45,130.560831848716
14-Sep-2020 11:00:46,130.560756010933
14-Sep-2020 11:00:47,130.560680173149
14-Sep-2020 11:00:48,130.560615169335
14-Sep-2020 11:00:49,130.56055016552
14-Sep-2020 11:00:50,130.558475460443
14-Sep-2020 11:00:51,130.556400755366
14-Sep-2020 11:00:52,130.555810304052
14-Sep-2020 11:00:53,130.555219852737
14-Sep-2020 11:00:54,130.555035675263
14-Sep-2020 11:00:55,130.554851497789
14-Sep-2020 11:00:56,130.554808161913
14-Sep-2020 11:00:57,130.554764826037
14-Sep-2020 11:00:58,130.554580648562
14-Sep-2020 11:00:59,130.554396471088
14-Sep-2020 11:01:00,130.55415053999
14-Sep-2020 11:01:01,130.553904608892
14-Sep-2020 11:01:02,130.551798485305
14-Sep-2020 11:01:03,130.549692361718
14-Sep-2020 11:01:04,130.548768495005
14-Sep-2020 11:01:05,130.547844628292
14-Sep-2020 11:01:06,130.547588675773
14-Sep-2020 11:01:07,130.547332723254
14-Sep-2020 11:01:08,130.54691484159
14-Sep-2020 11:01:09,130.546496959926
14-Sep-2020 11:01:10,130.545325498327
14-Sep-2020 11:01:11,130.544154036729
14-Sep-2020 11:01:12,130.543939524141
14-Sep-2020 11:01:13,130.543725011553
14-Sep-2020 11:01:14,130.543549501254
14-Sep-2020 11:01:15,130.543373990955
14-Sep-2020 11:01:16,130.5430782236
14-Sep-2020 11:01:17,130.542782456244
14-Sep-2020 11:01:18,130.542760788306
14-Sep-2020 11:01:19,130.542739120368
14-Sep-2020 11:01:20,130.542435769234
14-Sep-2020 11:01:21,130.5421324181
14-Sep-2020 11:01:22,130.542045746347
14-Sep-2020 11:01:23,130.541959074595
14-Sep-2020 11:01:24,130.541937406657
14-Sep-2020 11:01:25,130.541915738718
14-Sep-2020 11:01:26,130.541937406657
14-Sep-2020 11:01:27,130.541915738718
14-Sep-2020 11:01:28,130.541321224666
14-Sep-2020 11:01:29,130.541915738718
14-Sep-2020 11:01:30,130.541321224666
14-Sep-2020 11:01:31,130.540726710613
14-Sep-2020 11:01:32,130.540507322739
14-Sep-2020 11:01:33,130.540287934865
14-Sep-2020 11:01:34,130.540129488068
14-Sep-2020 11:01:35,130.53997104127
14-Sep-2020 11:01:36,130.539010609912
14-Sep-2020 11:01:37,130.538050178554
14-Sep-2020 11:01:38,130.537523647657
14-Sep-2020 11:01:39,130.53699711676
14-Sep-2020 11:01:40,130.536818356271
14-Sep-2020 11:01:41,130.536639595781
14-Sep-2020 11:01:42,130.536504171168
14-Sep-2020 11:01:43,130.536368746554
14-Sep-2020 11:01:44,130.536211654003
14-Sep-2020 11:01:45,130.536054561451
14-Sep-2020 11:01:46,130.535051065066
14-Sep-2020 11:01:47,130.534047568681
14-Sep-2020 11:01:48,130.534047568681
14-Sep-2020 11:01:49,130.534047568681
14-Sep-2020 11:01:50,130.53397443939
14-Sep-2020 11:01:51,130.533901310098
14-Sep-2020 11:01:52,130.530147339815
14-Sep-2020 11:01:53,130.526393369532
14-Sep-2020 11:01:54,130.52523200674
14-Sep-2020 11:01:55,130.524070643949
14-Sep-2020 11:01:56,130.523567638242
14-Sep-2020 11:01:57,130.523064632535
14-Sep-2020 11:01:58,130.522103659479
14-Sep-2020 11:01:59,130.521142686422
14-Sep-2020 11:02:00,130.52113293585
14-Sep-2020 11:02:01,130.521123185278
14-Sep-2020 11:02:02,130.521123185277
14-Sep-2020 11:02:03,130.521123185277
14-Sep-2020 11:02:04,130.521123185277
14-Sep-2020 11:02:05,130.521123185277
14-Sep-2020 11:02:06,130.521123185277
14-Sep-2020 11:02:07,130.521123185277
14-Sep-2020 11:02:08,130.521025679556
14-Sep-2020 11:02:09,130.520928173834
14-Sep-2020 11:02:10,130.520479647515
14-Sep-2020 11:02:11,130.520031121195
14-Sep-2020 11:02:12,130.519982368334
14-Sep-2020 11:02:13,130.519933615474
14-Sep-2020 11:02:14,130.51973860403
14-Sep-2020 11:02:15,130.519543592587
14-Sep-2020 11:02:16,130.518476446633
14-Sep-2020 11:02:17,130.51740930068
14-Sep-2020 11:02:18,130.517403883696
14-Sep-2020 11:02:19,130.517398466711
14-Sep-2020 11:02:20,130.5164164448
14-Sep-2020 11:02:21,130.515434422889
14-Sep-2020 11:02:22,130.51507225878
14-Sep-2020 11:02:23,130.514710094671
14-Sep-2020 11:02:24,130.51507225878
14-Sep-2020 11:02:25,130.515434422889
14-Sep-2020 11:02:26,130.5164164448
14-Sep-2020 11:02:27,130.515434422889
14-Sep-2020 11:02:28,130.51507225878
14-Sep-2020 11:02:29,130.514710094671
14-Sep-2020 11:02:30,130.514116354474
14-Sep-2020 11:02:31,130.513522614276
14-Sep-2020 11:02:32,130.513144779604
14-Sep-2020 11:02:33,130.512766944933
14-Sep-2020 11:02:34,130.512766944933
14-Sep-2020 11:02:35,130.512766944933
14-Sep-2020 11:02:36,130.511848766054
14-Sep-2020 11:02:37,130.510930587176
14-Sep-2020 11:02:38,130.510820080691
14-Sep-2020 11:02:39,130.510709574207
14-Sep-2020 11:02:40,130.51040730647
14-Sep-2020 11:02:41,130.510105038732
14-Sep-2020 11:02:42,130.509721516227
14-Sep-2020 11:02:43,130.509337993722
14-Sep-2020 11:02:44,130.508513838218
14-Sep-2020 11:02:45,130.507689682713
14-Sep-2020 11:02:46,130.507685039584
14-Sep-2020 11:02:47,130.507680396454
14-Sep-2020 11:02:48,130.507127864032
14-Sep-2020 11:02:49,130.506575331609
14-Sep-2020 11:02:50,130.506538766963
14-Sep-2020 11:02:51,130.506502202318
14-Sep-2020 11:02:52,130.506416884811
14-Sep-2020 11:02:53,130.506331567305
14-Sep-2020 11:02:54,130.506258438014
14-Sep-2020 11:02:55,130.506185308722
14-Sep-2020 11:02:56,130.506033633155
14-Sep-2020 11:02:57,130.505881957588
14-Sep-2020 11:02:58,130.505814245282
14-Sep-2020 11:02:59,130.505746532975
14-Sep-2020 11:03:00,130.505624650823
14-Sep-2020 11:03:01,130.505502768671
14-Sep-2020 11:03:02,130.502723855604
14-Sep-2020 11:03:03,130.499944942538
14-Sep-2020 11:03:04,130.499798683955
14-Sep-2020 11:03:05,130.499652425373
14-Sep-2020 11:03:06,130.499213649625
14-Sep-2020 11:03:07,130.498774873878
14-Sep-2020 11:03:08,130.498701744587
14-Sep-2020 11:03:09,130.498628615296
14-Sep-2020 11:03:10,130.49843089536
14-Sep-2020 11:03:11,130.498233175425
14-Sep-2020 11:03:12,130.495676358724
14-Sep-2020 11:03:13,130.493119542023
14-Sep-2020 11:03:14,130.493082977377
14-Sep-2020 11:03:15,130.493046412732
14-Sep-2020 11:03:16,130.492898799903
14-Sep-2020 11:03:17,130.492751187075
14-Sep-2020 11:03:18,130.492751187075
14-Sep-2020 11:03:19,130.492751187075
14-Sep-2020 11:03:20,130.49272816489
14-Sep-2020 11:03:21,130.492705142706
14-Sep-2020 11:03:22,130.492652327107
14-Sep-2020 11:03:23,130.492599511508
14-Sep-2020 11:03:24,130.492189174929
14-Sep-2020 11:03:25,130.491778838351
14-Sep-2020 11:03:26,130.491778838351
14-Sep-2020 11:03:27,130.491778838351
14-Sep-2020 11:03:28,130.491529850526
14-Sep-2020 11:03:29,130.491280862701
14-Sep-2020 11:03:30,130.490960486758
14-Sep-2020 11:03:31,130.490640110816
14-Sep-2020 11:03:32,130.490417240595
14-Sep-2020 11:03:33,130.490194370374
14-Sep-2020 11:03:34,130.490417240595
14-Sep-2020 11:03:35,130.490194370374
14-Sep-2020 11:03:36,130.488829290271
14-Sep-2020 11:03:37,130.487464210168
14-Sep-2020 11:03:38,130.488829290271
14-Sep-2020 11:03:39,130.490194370374
14-Sep-2020 11:03:40,130.490417240595
14-Sep-2020 11:03:41,130.490640110816
14-Sep-2020 11:03:42,130.490417240595
14-Sep-2020 11:03:43,130.490640110816
14-Sep-2020 11:03:44,130.490417240595
14-Sep-2020 11:03:45,130.490640110816
14-Sep-2020 11:03:46,130.490417240595
14-Sep-2020 11:03:47,130.490194370374
14-Sep-2020 11:03:48,130.488829290271
14-Sep-2020 11:03:49,130.487464210168
14-Sep-2020 11:03:50,130.487366704446
14-Sep-2020 11:03:51,130.487269198725
14-Sep-2020 11:03:52,130.486525717597
14-Sep-2020 11:03:53,130.48578223647
14-Sep-2020 11:03:54,130.485660354318
14-Sep-2020 11:03:55,130.485538472165
14-Sep-2020 11:03:56,130.485367837153
14-Sep-2020 11:03:57,130.48519720214
14-Sep-2020 11:03:58,130.484519885609
14-Sep-2020 11:03:59,130.483842569079
14-Sep-2020 11:04:00,130.483758992746
14-Sep-2020 11:04:01,130.483675416413
14-Sep-2020 11:04:02,130.483102918533
14-Sep-2020 11:04:03,130.482530420653
14-Sep-2020 11:04:04,130.481698371829
14-Sep-2020 11:04:05,130.480866323004
14-Sep-2020 11:04:06,130.480741732359
14-Sep-2020 11:04:07,130.480617141715
14-Sep-2020 11:04:08,130.480579222823
14-Sep-2020 11:04:09,130.480541303932
14-Sep-2020 11:04:10,130.479675940652
14-Sep-2020 11:04:11,130.478810577372
14-Sep-2020 11:04:12,130.478579001283
14-Sep-2020 11:04:13,130.478347425195
14-Sep-2020 11:04:14,130.478335236979
14-Sep-2020 11:04:15,130.478323048764
14-Sep-2020 11:04:16,130.478310860549
14-Sep-2020 11:04:17,130.478298672334
14-Sep-2020 11:04:18,130.476655004455
14-Sep-2020 11:04:19,130.475011336576
14-Sep-2020 11:04:20,130.474769893837
14-Sep-2020 11:04:21,130.474528451097
14-Sep-2020 11:04:22,130.473061802534
14-Sep-2020 11:04:23,130.471595153971
14-Sep-2020 11:04:24,130.471509836465
14-Sep-2020 11:04:25,130.471424518958
14-Sep-2020 11:04:26,130.471270134899
14-Sep-2020 11:04:27,130.47111575084
14-Sep-2020 11:04:28,130.471026370595
14-Sep-2020 11:04:29,130.47093699035
14-Sep-2020 11:04:30,130.47093699035
14-Sep-2020 11:04:31,130.47093699035
14-Sep-2020 11:04:32,130.470831359152
14-Sep-2020 11:04:33,130.470725727953
14-Sep-2020 11:04:34,130.47012444267
14-Sep-2020 11:04:35,130.469523157386
14-Sep-2020 11:04:36,130.469241474191
14-Sep-2020 11:04:37,130.468959790995
14-Sep-2020 11:04:38,130.468569768108
14-Sep-2020 11:04:39,130.468959790995
14-Sep-2020 11:04:40,130.469241474191
14-Sep-2020 11:04:41,130.469523157386
14-Sep-2020 11:04:42,130.47012444267
14-Sep-2020 11:04:43,130.470725727953
14-Sep-2020 11:04:44,130.470831359152
14-Sep-2020 11:04:45,130.470725727953
14-Sep-2020 11:04:46,130.47012444267
14-Sep-2020 11:04:47,130.469523157386
14-Sep-2020 11:04:48,130.469241474191
14-Sep-2020 11:04:49,130.468959790995
14-Sep-2020 11:04:50,130.468569768108
14-Sep-2020 11:04:51,130.468179745222
14-Sep-2020 11:04:52,130.468136409345
14-Sep-2020 11:04:53,130.468093073469
14-Sep-2020 11:04:54,130.467833058211
14-Sep-2020 11:04:55,130.467573042954
14-Sep-2020 11:04:56,130.467336243344
14-Sep-2020 11:04:57,130.467099443734
14-Sep-2020 11:04:58,130.466876573513
14-Sep-2020 11:04:59,130.466653703293
14-Sep-2020 11:05:00,130.466016433755
14-Sep-2020 11:05:01,130.465379164217
14-Sep-2020 11:05:02,130.464233471988
14-Sep-2020 11:05:03,130.463087779758
14-Sep-2020 11:05:04,130.462524413367
14-Sep-2020 11:05:05,130.461961046975
14-Sep-2020 11:05:06,130.461139832119
14-Sep-2020 11:05:07,130.460318617264
14-Sep-2020 11:05:08,130.459725225301
14-Sep-2020 11:05:09,130.459131833337
14-Sep-2020 11:05:10,130.458330893481
14-Sep-2020 11:05:11,130.457529953625
14-Sep-2020 11:05:12,130.457505577194
14-Sep-2020 11:05:13,130.457481200764
14-Sep-2020 11:05:14,130.457045133509
14-Sep-2020 11:05:15,130.456609066254
14-Sep-2020 11:05:16,130.456338217027
14-Sep-2020 11:05:17,130.4560673678
14-Sep-2020 11:05:18,130.455501834615
14-Sep-2020 11:05:19,130.454936301429
14-Sep-2020 11:05:20,130.453147767907
14-Sep-2020 11:05:21,130.451359234384
14-Sep-2020 11:05:22,130.45117815233
14-Sep-2020 11:05:23,130.450997070275
14-Sep-2020 11:05:24,130.450913493942
14-Sep-2020 11:05:25,130.45082991761
14-Sep-2020 11:05:26,130.450035942448
14-Sep-2020 11:05:27,130.449241967286
14-Sep-2020 11:05:28,130.449115209848
14-Sep-2020 11:05:29,130.448988452409
14-Sep-2020 11:05:30,130.448793440966
14-Sep-2020 11:05:31,130.448598429523
14-Sep-2020 11:05:32,130.446653190376
14-Sep-2020 11:05:33,130.444707951229
14-Sep-2020 11:05:34,130.444707951229
14-Sep-2020 11:05:35,130.444707951229
14-Sep-2020 11:05:36,130.444298968897
14-Sep-2020 11:05:37,130.443889986564
14-Sep-2020 11:05:38,130.443774875643
14-Sep-2020 11:05:39,130.443659764722
14-Sep-2020 11:05:40,130.443541945308
14-Sep-2020 11:05:41,130.443424125894
14-Sep-2020 11:05:42,130.443388373797
14-Sep-2020 11:05:43,130.443352621699
14-Sep-2020 11:05:44,130.443330334677
14-Sep-2020 11:05:45,130.443308047654
14-Sep-2020 11:05:46,130.443308047654
14-Sep-2020 11:05:47,130.443308047654
14-Sep-2020 11:05:48,130.443252330099
14-Sep-2020 11:05:49,130.443196612544
14-Sep-2020 11:05:50,130.4404447844
14-Sep-2020 11:05:51,130.437692956256
14-Sep-2020 11:05:52,130.437641494903
14-Sep-2020 11:05:53,130.43759003355
14-Sep-2020 11:05:54,130.43759003355
14-Sep-2020 11:05:55,130.43759003355
14-Sep-2020 11:05:56,130.437017187435
14-Sep-2020 11:05:57,130.436444341321
14-Sep-2020 11:05:58,130.436212765232
14-Sep-2020 11:05:59,130.435981189143
14-Sep-2020 11:06:00,130.435006131926
14-Sep-2020 11:06:01,130.43403107471
14-Sep-2020 11:06:02,130.432446606733
14-Sep-2020 11:06:03,130.430862138757
14-Sep-2020 11:06:04,130.43016741049
14-Sep-2020 11:06:05,130.429472682223
14-Sep-2020 11:06:06,130.429448305793
14-Sep-2020 11:06:07,130.429423929362
14-Sep-2020 11:06:08,130.429362988286
14-Sep-2020 11:06:09,130.42930204721
14-Sep-2020 11:06:10,130.429173200364
14-Sep-2020 11:06:11,130.429044353518
14-Sep-2020 11:06:12,130.428584683687
14-Sep-2020 11:06:13,130.428125013856
14-Sep-2020 11:06:14,130.427721061581
14-Sep-2020 11:06:15,130.427317109306
14-Sep-2020 11:06:16,130.427163886029
14-Sep-2020 11:06:17,130.427010662752
14-Sep-2020 11:06:18,130.426003103629
14-Sep-2020 11:06:19,130.424995544505
14-Sep-2020 11:06:20,130.424898038783
14-Sep-2020 11:06:21,130.424800533062
14-Sep-2020 11:06:22,130.424272377069
14-Sep-2020 11:06:23,130.423744221077
14-Sep-2020 11:06:24,130.423683280001
14-Sep-2020 11:06:25,130.423622338925
14-Sep-2020 11:06:26,130.423390762836
14-Sep-2020 11:06:27,130.423159186747
14-Sep-2020 11:06:28,130.423122622102
14-Sep-2020 11:06:29,130.423086057456
14-Sep-2020 11:06:30,130.422866669582
14-Sep-2020 11:06:31,130.422647281709
14-Sep-2020 11:06:32,130.422501023126
14-Sep-2020 11:06:33,130.422354764544
14-Sep-2020 11:06:34,130.422235320035
14-Sep-2020 11:06:35,130.422115875526
14-Sep-2020 11:06:36,130.421823358361
14-Sep-2020 11:06:37,130.421530841196
14-Sep-2020 11:06:38,130.420983416216
14-Sep-2020 11:06:39,130.420435991236
14-Sep-2020 11:06:40,130.420129544682
14-Sep-2020 11:06:41,130.419823098129
14-Sep-2020 11:06:42,130.419159130595
14-Sep-2020 11:06:43,130.418495163062
14-Sep-2020 11:06:44,130.417621674306
14-Sep-2020 11:06:45,130.416748185549
14-Sep-2020 11:06:46,130.416748185549
14-Sep-2020 11:06:47,130.416748185549
14-Sep-2020 11:06:48,130.41649223303
14-Sep-2020 11:06:49,130.416236280511
14-Sep-2020 11:06:50,130.416150963005
14-Sep-2020 11:06:51,130.416065645498
14-Sep-2020 11:06:52,130.415990078564
14-Sep-2020 11:06:53,130.415914511629
14-Sep-2020 11:06:54,130.41582675648
14-Sep-2020 11:06:55,130.415739001331
14-Sep-2020 11:06:56,130.41582675648
14-Sep-2020 11:06:57,130.415739001331
14-Sep-2020 11:06:58,130.415646370895
14-Sep-2020 11:06:59,130.41555374046
14-Sep-2020 11:07:00,130.41412094805
14-Sep-2020 11:07:01,130.41268815564
14-Sep-2020 11:07:02,130.412558148011
14-Sep-2020 11:07:03,130.412428140383
14-Sep-2020 11:07:04,130.410882945544
14-Sep-2020 11:07:05,130.409337750705
14-Sep-2020 11:07:06,130.409337750705
14-Sep-2020 11:07:07,130.409337750705
14-Sep-2020 11:07:08,130.409276809629
14-Sep-2020 11:07:09,130.409337750705
14-Sep-2020 11:07:10,130.409337750705
14-Sep-2020 11:07:11,130.409337750705
14-Sep-2020 11:07:12,130.409276809629
14-Sep-2020 11:07:13,130.409215868553
14-Sep-2020 11:07:14,130.409203680338
14-Sep-2020 11:07:15,130.409191492123
14-Sep-2020 11:07:16,130.408923351388
14-Sep-2020 11:07:17,130.408655210654
14-Sep-2020 11:07:18,130.408533328502
14-Sep-2020 11:07:19,130.408411446349
14-Sep-2020 11:07:20,130.407651714268
14-Sep-2020 11:07:21,130.406891982187
14-Sep-2020 11:07:22,130.406864897265
14-Sep-2020 11:07:23,130.406837812342
14-Sep-2020 11:07:24,130.406816144404
14-Sep-2020 11:07:25,130.406794476466
14-Sep-2020 11:07:26,130.406069683935
14-Sep-2020 11:07:27,130.405344891404
14-Sep-2020 11:07:28,130.404867113368
14-Sep-2020 11:07:29,130.404389335332
14-Sep-2020 11:07:30,130.403985383057
14-Sep-2020 11:07:31,130.403581430781
14-Sep-2020 11:07:32,130.403510042664
14-Sep-2020 11:07:33,130.403438654546
14-Sep-2020 11:07:34,130.402597667697
14-Sep-2020 11:07:35,130.401756680848
14-Sep-2020 11:07:36,130.401458746698
14-Sep-2020 11:07:37,130.401160812549
14-Sep-2020 11:07:38,130.400510774405
14-Sep-2020 11:07:39,130.39986073626
14-Sep-2020 11:07:40,130.397890501599
14-Sep-2020 11:07:41,130.395920266938
14-Sep-2020 11:07:42,130.395850619994
14-Sep-2020 11:07:43,130.39578097305
14-Sep-2020 11:07:44,130.395753114273
14-Sep-2020 11:07:45,130.395725255495
14-Sep-2020 11:07:46,130.395711326106
14-Sep-2020 11:07:47,130.395697396717
14-Sep-2020 11:07:48,130.395697396717
14-Sep-2020 11:07:49,130.395697396717
14-Sep-2020 11:07:50,130.395619043905
14-Sep-2020 11:07:51,130.395540691093
14-Sep-2020 11:07:52,130.3950653507
14-Sep-2020 11:07:53,130.394590010307
14-Sep-2020 11:07:54,130.394300201635
14-Sep-2020 11:07:55,130.394010392962
14-Sep-2020 11:07:56,130.394300201635
14-Sep-2020 11:07:57,130.394010392962
14-Sep-2020 11:07:58,130.394300201635
14-Sep-2020 11:07:59,130.394590010307
14-Sep-2020 11:08:00,130.3950653507
14-Sep-2020 11:08:01,130.394590010307
14-Sep-2020 11:08:02,130.394300201635
14-Sep-2020 11:08:03,130.394010392962
14-Sep-2020 11:08:04,130.394300201635
14-Sep-2020 11:08:05,130.394590010307
14-Sep-2020 11:08:06,130.394300201635
14-Sep-2020 11:08:07,130.394590010307
14-Sep-2020 11:08:08,130.394300201635
14-Sep-2020 11:08:09,130.394010392962
14-Sep-2020 11:08:10,130.393945389148
14-Sep-2020 11:08:11,130.393880385333
14-Sep-2020 11:08:12,130.393742793926
14-Sep-2020 11:08:13,130.393605202518
14-Sep-2020 11:08:14,130.391521830266
14-Sep-2020 11:08:15,130.389438458014
14-Sep-2020 11:08:16,130.388869674638
14-Sep-2020 11:08:17,130.388300891261
14-Sep-2020 11:08:18,130.388154632679
14-Sep-2020 11:08:19,130.388008374096
14-Sep-2020 11:08:20,130.387886491944
14-Sep-2020 11:08:21,130.387764609792
14-Sep-2020 11:08:22,130.387761127445
14-Sep-2020 11:08:23,130.387757645098
14-Sep-2020 11:08:24,130.38773133403
14-Sep-2020 11:08:25,130.387705022963
14-Sep-2020 11:08:26,130.387645436133
14-Sep-2020 11:08:27,130.387585849303
14-Sep-2020 11:08:28,130.385086452638
14-Sep-2020 11:08:29,130.382587055973
14-Sep-2020 11:08:30,130.381872826562
14-Sep-2020 11:08:31,130.381158597152
14-Sep-2020 11:08:32,130.38106109143
14-Sep-2020 11:08:33,130.380963585708
14-Sep-2020 11:08:34,130.380829515341
14-Sep-2020 11:08:35,130.380695444974
14-Sep-2020 11:08:36,130.380646692113
14-Sep-2020 11:08:37,130.380597939252
14-Sep-2020 11:08:38,130.380584009863
14-Sep-2020 11:08:39,130.380570080475
14-Sep-2020 11:08:40,130.380249704532
14-Sep-2020 11:08:41,130.379929328589
14-Sep-2020 11:08:42,130.378010168354
14-Sep-2020 11:08:43,130.376091008119
14-Sep-2020 11:08:44,130.375917664613
14-Sep-2020 11:08:45,130.375744321108
14-Sep-2020 11:08:46,130.375668483325
14-Sep-2020 11:08:47,130.375592645541
14-Sep-2020 11:08:48,130.375023862165
14-Sep-2020 11:08:49,130.374455078789
14-Sep-2020 11:08:50,130.374442890574
14-Sep-2020 11:08:51,130.374430702358
14-Sep-2020 11:08:52,130.373809103383
14-Sep-2020 11:08:53,130.373187504408
14-Sep-2020 11:08:54,130.373034281131
14-Sep-2020 11:08:55,130.372881057854
14-Sep-2020 11:08:56,130.372407458635
14-Sep-2020 11:08:57,130.371933859415
14-Sep-2020 11:08:58,130.371087262118
14-Sep-2020 11:08:59,130.37024066482
14-Sep-2020 11:09:00,130.37001315147
14-Sep-2020 11:09:01,130.369785638119
14-Sep-2020 11:09:02,130.369601460645
14-Sep-2020 11:09:03,130.369417283171
14-Sep-2020 11:09:04,130.369276441573
14-Sep-2020 11:09:05,130.369135599975
14-Sep-2020 11:09:06,130.368224192327
14-Sep-2020 11:09:07,130.367312784679
14-Sep-2020 11:09:08,130.36710558502
14-Sep-2020 11:09:09,130.366898385362
14-Sep-2020 11:09:10,130.366435233184
14-Sep-2020 11:09:11,130.365972081006
14-Sep-2020 11:09:12,130.36594282929
14-Sep-2020 11:09:13,130.365913577573
14-Sep-2020 11:09:14,130.365864824713
14-Sep-2020 11:09:15,130.365816071852
14-Sep-2020 11:09:16,130.364626502048
14-Sep-2020 11:09:17,130.363436932244
14-Sep-2020 11:09:18,130.363263588739
14-Sep-2020 11:09:19,130.363090245234
14-Sep-2020 11:09:20,130.363025241419
14-Sep-2020 11:09:21,130.362960237605
14-Sep-2020 11:09:22,130.362113833771
14-Sep-2020 11:09:23,130.361267429937
14-Sep-2020 11:09:24,130.361121171355
14-Sep-2020 11:09:25,130.360974912772
14-Sep-2020 11:09:26,130.360755524899
14-Sep-2020 11:09:27,130.360536137025
14-Sep-2020 11:09:28,130.360358189083
14-Sep-2020 11:09:29,130.360180241141
14-Sep-2020 11:09:30,130.360150989425
14-Sep-2020 11:09:31,130.360121737708
14-Sep-2020 11:09:32,130.358919167141
14-Sep-2020 11:09:33,130.357716596574
14-Sep-2020 11:09:34,130.357705762605
14-Sep-2020 11:09:35,130.357694928636
14-Sep-2020 11:09:36,130.357564921007
14-Sep-2020 11:09:37,130.357434913378
14-Sep-2020 11:09:38,130.357023222554
14-Sep-2020 11:09:39,130.356611531729
14-Sep-2020 11:09:40,130.356611531729
14-Sep-2020 11:09:41,130.356611531729
14-Sep-2020 11:09:42,130.355453651285
14-Sep-2020 11:09:43,130.35429577084
14-Sep-2020 11:09:44,130.35366198365
14-Sep-2020 11:09:45,130.353028196459
14-Sep-2020 11:09:46,130.353003820028
14-Sep-2020 11:09:47,130.352979443598
14-Sep-2020 11:09:48,130.352011157612
14-Sep-2020 11:09:49,130.351042871626
14-Sep-2020 11:09:50,130.351032037657
14-Sep-2020 11:09:51,130.351021203688
14-Sep-2020 11:09:52,130.350956199874
14-Sep-2020 11:09:53,130.35089119606
14-Sep-2020 11:09:54,130.349795417473
14-Sep-2020 11:09:55,130.348699638887
14-Sep-2020 11:09:56,130.348532486222
14-Sep-2020 11:09:57,130.348365333556
14-Sep-2020 11:09:58,130.347515640839
14-Sep-2020 11:09:59,130.346665948122
14-Sep-2020 11:10:00,130.346665948122
14-Sep-2020 11:10:01,130.346665948122
14-Sep-2020 11:10:02,130.346605007046
14-Sep-2020 11:10:03,130.34654406597
14-Sep-2020 11:10:04,130.346519689539
14-Sep-2020 11:10:05,130.346495313109
14-Sep-2020 11:10:06,130.346495313109
14-Sep-2020 11:10:07,130.346495313109
14-Sep-2020 11:10:08,130.346336866311
14-Sep-2020 11:10:09,130.346178419514
14-Sep-2020 11:10:10,130.345912987271
14-Sep-2020 11:10:11,130.345647555029
14-Sep-2020 11:10:12,130.345160026421
14-Sep-2020 11:10:13,130.344672497813
14-Sep-2020 11:10:14,130.344607493998
14-Sep-2020 11:10:15,130.344542490184
14-Sep-2020 11:10:16,130.344531656215
14-Sep-2020 11:10:17,130.344520822246
14-Sep-2020 11:10:18,130.344062545354
14-Sep-2020 11:10:19,130.343604268462
14-Sep-2020 11:10:20,130.343467760452
14-Sep-2020 11:10:21,130.343331252442
14-Sep-2020 11:10:22,130.34269096487
14-Sep-2020 11:10:23,130.342050677298
14-Sep-2020 11:10:24,130.34179066204
14-Sep-2020 11:10:25,130.341530646782
14-Sep-2020 11:10:26,130.341124372942
14-Sep-2020 11:10:27,130.340718099102
14-Sep-2020 11:10:28,130.340321111521
14-Sep-2020 11:10:29,130.33992412394
14-Sep-2020 11:10:30,130.339602006824
14-Sep-2020 11:10:31,130.339279889708
14-Sep-2020 11:10:32,130.339084878264
14-Sep-2020 11:10:33,130.338889866821
14-Sep-2020 11:10:34,130.338758504946
14-Sep-2020 11:10:35,130.338627143071
14-Sep-2020 11:10:36,130.335946509581
14-Sep-2020 11:10:37,130.333265876091
14-Sep-2020 11:10:38,130.333075507777
14-Sep-2020 11:10:39,130.332885139464
14-Sep-2020 11:10:40,130.332813635268
14-Sep-2020 11:10:41,130.332742131072
14-Sep-2020 11:10:42,130.332742131072
14-Sep-2020 11:10:43,130.332742131072
14-Sep-2020 11:10:44,130.332664126495
14-Sep-2020 11:10:45,130.332586121917
14-Sep-2020 11:10:46,130.332544681986
14-Sep-2020 11:10:47,130.332503242054
14-Sep-2020 11:10:48,130.332494536186
14-Sep-2020 11:10:49,130.332485830318
14-Sep-2020 11:10:50,130.332360465819
14-Sep-2020 11:10:51,130.332235101319
14-Sep-2020 11:10:52,130.332202599412
14-Sep-2020 11:10:53,130.332170097505
14-Sep-2020 11:10:54,130.329039080444
14-Sep-2020 11:10:55,130.325908063382
14-Sep-2020 11:10:56,130.325451682435
14-Sep-2020 11:10:57,130.324995301488
14-Sep-2020 11:10:58,130.324951772148
14-Sep-2020 11:10:59,130.324908242808
14-Sep-2020 11:11:00,130.323296612523
14-Sep-2020 11:11:01,130.321684982238
14-Sep-2020 11:11:02,130.320561228796
14-Sep-2020 11:11:03,130.319437475354
14-Sep-2020 11:11:04,130.319266840341
14-Sep-2020 11:11:05,130.319096205328
14-Sep-2020 11:11:06,130.319047452468
14-Sep-2020 11:11:07,130.318998699607
14-Sep-2020 11:11:08,130.318767123518
14-Sep-2020 11:11:09,130.318535547429
14-Sep-2020 11:11:10,130.318002748307
14-Sep-2020 11:11:11,130.317469949185
14-Sep-2020 11:11:12,130.317038138132
14-Sep-2020 11:11:13,130.31660632708
14-Sep-2020 11:11:14,130.316024388169
14-Sep-2020 11:11:15,130.315442449259
14-Sep-2020 11:11:16,130.315160766064
14-Sep-2020 11:11:17,130.314879082868
14-Sep-2020 11:11:18,130.314564897765
14-Sep-2020 11:11:19,130.314250712662
14-Sep-2020 11:11:20,130.314229044723
14-Sep-2020 11:11:21,130.314207376785
14-Sep-2020 11:11:22,130.313936527559
14-Sep-2020 11:11:23,130.313665678332
14-Sep-2020 11:11:24,130.312785418345
14-Sep-2020 11:11:25,130.311905158358
14-Sep-2020 11:11:26,130.311661394054
14-Sep-2020 11:11:27,130.31141762975
14-Sep-2020 11:11:28,130.311405441534
14-Sep-2020 11:11:29,130.311393253319
14-Sep-2020 11:11:30,130.311295747598
14-Sep-2020 11:11:31,130.311198241876
14-Sep-2020 11:11:32,130.309647630053
14-Sep-2020 11:11:33,130.308097018229
14-Sep-2020 11:11:34,130.307967010601
14-Sep-2020 11:11:35,130.307837002972
14-Sep-2020 11:11:36,130.306665580066
14-Sep-2020 11:11:37,130.30549415716
14-Sep-2020 11:11:38,130.3053925887
14-Sep-2020 11:11:39,130.30529102024
14-Sep-2020 11:11:40,130.305221953687
14-Sep-2020 11:11:41,130.305152887134
14-Sep-2020 11:11:42,130.304945687476
14-Sep-2020 11:11:43,130.304738487817
14-Sep-2020 11:11:44,130.304559727328
14-Sep-2020 11:11:45,130.304380966838
14-Sep-2020 11:11:46,130.302637471673
14-Sep-2020 11:11:47,130.300893976507
14-Sep-2020 11:11:48,130.299549790487
14-Sep-2020 11:11:49,130.298205604467
14-Sep-2020 11:11:50,130.298205604467
14-Sep-2020 11:11:51,130.298205604467
14-Sep-2020 11:11:52,130.296802605473
14-Sep-2020 11:11:53,130.295399606478
14-Sep-2020 11:11:54,130.294559973875
14-Sep-2020 11:11:55,130.293720341272
14-Sep-2020 11:11:56,130.29333728308
14-Sep-2020 11:11:57,130.292954224888
14-Sep-2020 11:11:58,130.292731354667
14-Sep-2020 11:11:59,130.292508484446
14-Sep-2020 11:12:00,130.291456815591
14-Sep-2020 11:12:01,130.290405146737
14-Sep-2020 11:12:02,130.289825529391
14-Sep-2020 11:12:03,130.290405146737
14-Sep-2020 11:12:04,130.291456815591
14-Sep-2020 11:12:05,130.292508484446
14-Sep-2020 11:12:06,130.292731354667
14-Sep-2020 11:12:07,130.292954224888
14-Sep-2020 11:12:08,130.292731354667
14-Sep-2020 11:12:09,130.292508484446
14-Sep-2020 11:12:10,130.291456815591
14-Sep-2020 11:12:11,130.290405146737
14-Sep-2020 11:12:12,130.289825529391
14-Sep-2020 11:12:13,130.289245912046
14-Sep-2020 11:12:14,130.289245912046
14-Sep-2020 11:12:15,130.289245912046
14-Sep-2020 11:12:16,130.288811469886
14-Sep-2020 11:12:17,130.288377027726
14-Sep-2020 11:12:18,130.286876832552
14-Sep-2020 11:12:19,130.285376637378
14-Sep-2020 11:12:20,130.285014473269
14-Sep-2020 11:12:21,130.28465230916
14-Sep-2020 11:12:22,130.284128215906
14-Sep-2020 11:12:23,130.283604122652
14-Sep-2020 11:12:24,130.282948396674
14-Sep-2020 11:12:25,130.282292670696
14-Sep-2020 11:12:26,130.280043538717
14-Sep-2020 11:12:27,130.277794406738
14-Sep-2020 11:12:28,130.277640022679
14-Sep-2020 11:12:29,130.27748563862
14-Sep-2020 11:12:30,130.277428760282
14-Sep-2020 11:12:31,130.277371881944
14-Sep-2020 11:12:32,130.277258125269
14-Sep-2020 11:12:33,130.277144368594
14-Sep-2020 11:12:34,130.277123474511
14-Sep-2020 11:12:35,130.277102580427
14-Sep-2020 11:12:36,130.277025968789
14-Sep-2020 11:12:37,130.27694935715
14-Sep-2020 11:12:38,130.27692498072
14-Sep-2020 11:12:39,130.27690060429
14-Sep-2020 11:12:40,130.276822058014
14-Sep-2020 11:12:41,130.276743511738
14-Sep-2020 11:12:42,130.276667673955
14-Sep-2020 11:12:43,130.276591836171
14-Sep-2020 11:12:44,130.274128191604
14-Sep-2020 11:12:45,130.271664547037
14-Sep-2020 11:12:46,130.270882063621
14-Sep-2020 11:12:47,130.270099580205
14-Sep-2020 11:12:48,130.27008739199
14-Sep-2020 11:12:49,130.270075203775
14-Sep-2020 11:12:50,130.269716522013
14-Sep-2020 11:12:51,130.269357840251
14-Sep-2020 11:12:52,130.267664026573
14-Sep-2020 11:12:53,130.265970212894
14-Sep-2020 11:12:54,130.265430681234
14-Sep-2020 11:12:55,130.264891149574
14-Sep-2020 11:12:56,130.264815311791
14-Sep-2020 11:12:57,130.264739474007
14-Sep-2020 11:12:58,130.264006826849
14-Sep-2020 11:12:59,130.263274179691
14-Sep-2020 11:13:00,130.263115732893
14-Sep-2020 11:13:01,130.262957286095
14-Sep-2020 11:13:02,130.262076252253
14-Sep-2020 11:13:03,130.261195218411
14-Sep-2020 11:13:04,130.260944489413
14-Sep-2020 11:13:05,130.260693760415
14-Sep-2020 11:13:06,130.259553098242
14-Sep-2020 11:13:07,130.25841243607
14-Sep-2020 11:13:08,130.257357478332
14-Sep-2020 11:13:09,130.256302520593
14-Sep-2020 11:13:10,130.256156262011
14-Sep-2020 11:13:11,130.256010003429
14-Sep-2020 11:13:12,130.255231698829
14-Sep-2020 11:13:13,130.254453394229
14-Sep-2020 11:13:14,130.253798712956
14-Sep-2020 11:13:15,130.253144031682
14-Sep-2020 11:13:16,130.252798892381
14-Sep-2020 11:13:17,130.252453753081
14-Sep-2020 11:13:18,130.252388749267
14-Sep-2020 11:13:19,130.252323745452
14-Sep-2020 11:13:20,130.251171011143
14-Sep-2020 11:13:21,130.250018276834
14-Sep-2020 11:13:22,130.249577063443
14-Sep-2020 11:13:23,130.249135850053
14-Sep-2020 11:13:24,130.247891297856
14-Sep-2020 11:13:25,130.246646745659
14-Sep-2020 11:13:26,130.24616231247
14-Sep-2020 11:13:27,130.245677879282
14-Sep-2020 11:13:28,130.244688892677
14-Sep-2020 11:13:29,130.243699906072
14-Sep-2020 11:13:30,130.243358636046
14-Sep-2020 11:13:31,130.24301736602
14-Sep-2020 11:13:32,130.242517649197
14-Sep-2020 11:13:33,130.242017932374
14-Sep-2020 11:13:34,130.241082148295
14-Sep-2020 11:13:35,130.240146364216
14-Sep-2020 11:13:36,130.239940518804
14-Sep-2020 11:13:37,130.239734673392
14-Sep-2020 11:13:38,130.238541389084
14-Sep-2020 11:13:39,130.237348104776
14-Sep-2020 11:13:40,130.237348104776
14-Sep-2020 11:13:41,130.237348104776
14-Sep-2020 11:13:42,130.236547938775
14-Sep-2020 11:13:43,130.235747772774
14-Sep-2020 11:13:44,130.235738293051
14-Sep-2020 11:13:45,130.235728813328
14-Sep-2020 11:13:46,130.235728813328
14-Sep-2020 11:13:47,130.235728813328
14-Sep-2020 11:13:48,130.23559474296
14-Sep-2020 11:13:49,130.235460672593
14-Sep-2020 11:13:50,130.235363166872
14-Sep-2020 11:13:51,130.23526566115
14-Sep-2020 11:13:52,130.235131590783
14-Sep-2020 11:13:53,130.234997520415
14-Sep-2020 11:13:54,130.234744276388
14-Sep-2020 11:13:55,130.234491032361
14-Sep-2020 11:13:56,130.234296020918
14-Sep-2020 11:13:57,130.234101009475
14-Sep-2020 11:13:58,130.234025171691
14-Sep-2020 11:13:59,130.233949333908
14-Sep-2020 11:14:00,130.233403301867
14-Sep-2020 11:14:01,130.232857269825
14-Sep-2020 11:14:02,130.232847519253
14-Sep-2020 11:14:03,130.232837768681
14-Sep-2020 11:14:04,130.232662258382
14-Sep-2020 11:14:05,130.232486748083
14-Sep-2020 11:14:06,130.231100773897
14-Sep-2020 11:14:07,130.232486748083
14-Sep-2020 11:14:08,130.232662258382
14-Sep-2020 11:14:09,130.232486748083
14-Sep-2020 11:14:10,130.232662258382
14-Sep-2020 11:14:11,130.232486748083
14-Sep-2020 11:14:12,130.231100773897
14-Sep-2020 11:14:13,130.229714799711
14-Sep-2020 11:14:14,130.229631223378
14-Sep-2020 11:14:15,130.229547647045
14-Sep-2020 11:14:16,130.229408353157
14-Sep-2020 11:14:17,130.229269059269
14-Sep-2020 11:14:18,130.228988730319
14-Sep-2020 11:14:19,130.22870840137
14-Sep-2020 11:14:20,130.228610895648
14-Sep-2020 11:14:21,130.228513389926
14-Sep-2020 11:14:22,130.22839286202
14-Sep-2020 11:14:23,130.228272334114
14-Sep-2020 11:14:24,130.228098990609
14-Sep-2020 11:14:25,130.227925647104
14-Sep-2020 11:14:26,130.227665631847
14-Sep-2020 11:14:27,130.227405616589
14-Sep-2020 11:14:28,130.224813202561
14-Sep-2020 11:14:29,130.222220788534
14-Sep-2020 11:14:30,130.222210341492
14-Sep-2020 11:14:31,130.22219989445
14-Sep-2020 11:14:32,130.222191768974
14-Sep-2020 11:14:33,130.222183643497
14-Sep-2020 11:14:34,130.222118639682
14-Sep-2020 11:14:35,130.222053635868
14-Sep-2020 11:14:36,130.221858624425
14-Sep-2020 11:14:37,130.221663612981
14-Sep-2020 11:14:38,130.221602671905
14-Sep-2020 11:14:39,130.221541730829
14-Sep-2020 11:14:40,130.221526834122
14-Sep-2020 11:14:41,130.221511937414
14-Sep-2020 11:14:42,130.221406693143
14-Sep-2020 11:14:43,130.221301448873
14-Sep-2020 11:14:44,130.221301448873
14-Sep-2020 11:14:45,130.221301448873
14-Sep-2020 11:14:46,130.221301448873
14-Sep-2020 11:14:47,130.221301448873
14-Sep-2020 11:14:48,130.221275331269
14-Sep-2020 11:14:49,130.221249213665
14-Sep-2020 11:14:50,130.221249213664
14-Sep-2020 11:14:51,130.221249213664
14-Sep-2020 11:14:52,130.221219613713
14-Sep-2020 11:14:53,130.221190013762
14-Sep-2020 11:14:54,130.221166798114
14-Sep-2020 11:14:55,130.221143582466
14-Sep-2020 11:14:56,130.218585682368
14-Sep-2020 11:14:57,130.216027782271
14-Sep-2020 11:14:58,130.21553050309
14-Sep-2020 11:14:59,130.21503322391
14-Sep-2020 11:15:00,130.214960094619
14-Sep-2020 11:15:01,130.214886965327
14-Sep-2020 11:15:02,130.21472851853
14-Sep-2020 11:15:03,130.214570071732
14-Sep-2020 11:15:04,130.214202684103
14-Sep-2020 11:15:05,130.213835296473
14-Sep-2020 11:15:06,130.213835296473
14-Sep-2020 11:15:07,130.213835296473
14-Sep-2020 11:15:08,130.21244514347
14-Sep-2020 11:15:09,130.211054990467
14-Sep-2020 11:15:10,130.210996487034
14-Sep-2020 11:15:11,130.210937983601
14-Sep-2020 11:15:12,130.21025544355
14-Sep-2020 11:15:13,130.209572903498
14-Sep-2020 11:15:14,130.209073186675
14-Sep-2020 11:15:15,130.208573469852
14-Sep-2020 11:15:16,130.208061564813
14-Sep-2020 11:15:17,130.207549659774
14-Sep-2020 11:15:18,130.207513095129
14-Sep-2020 11:15:19,130.207476530483
14-Sep-2020 11:15:20,130.206613604846
14-Sep-2020 11:15:21,130.20575067921
14-Sep-2020 11:15:22,130.204758287643
14-Sep-2020 11:15:23,130.203765896076
14-Sep-2020 11:15:24,130.20236695982
14-Sep-2020 11:15:25,130.200968023564
14-Sep-2020 11:15:26,130.200870517842
14-Sep-2020 11:15:27,130.20077301212
14-Sep-2020 11:15:28,130.200651129968
14-Sep-2020 11:15:29,130.200529247816
14-Sep-2020 11:15:30,130.200382989234
14-Sep-2020 11:15:31,130.200236730651
14-Sep-2020 11:15:32,130.198935300117
14-Sep-2020 11:15:33,130.197633869582
14-Sep-2020 11:15:34,130.197579699737
14-Sep-2020 11:15:35,130.197525529891
14-Sep-2020 11:15:36,130.195760947179
14-Sep-2020 11:15:37,130.193996364466
14-Sep-2020 11:15:38,130.193923235175
14-Sep-2020 11:15:39,130.193850105884
14-Sep-2020 11:15:40,130.193667282656
14-Sep-2020 11:15:41,130.193484459428
14-Sep-2020 11:15:42,130.192460649351
14-Sep-2020 11:15:43,130.191436839273
14-Sep-2020 11:15:44,130.191198491954
14-Sep-2020 11:15:45,130.190960144634
14-Sep-2020 11:15:46,130.190851804944
14-Sep-2020 11:15:47,130.190743465253
14-Sep-2020 11:15:48,130.190365824045
14-Sep-2020 11:15:49,130.189988182838
14-Sep-2020 11:15:50,130.189988182838
14-Sep-2020 11:15:51,130.189988182838
14-Sep-2020 11:15:52,130.188250491584
14-Sep-2020 11:15:53,130.186512800331
14-Sep-2020 11:15:54,130.1864884239
14-Sep-2020 11:15:55,130.18646404747
14-Sep-2020 11:15:56,130.18646404747
14-Sep-2020 11:15:57,130.18646404747
14-Sep-2020 11:15:58,130.185667750743
14-Sep-2020 11:15:59,130.184871454016
14-Sep-2020 11:16:00,130.184790199248
14-Sep-2020 11:16:01,130.18470894448
14-Sep-2020 11:16:02,130.18470894448
14-Sep-2020 11:16:03,130.18470894448
14-Sep-2020 11:16:04,130.18466019162
14-Sep-2020 11:16:05,130.184611438759
14-Sep-2020 11:16:06,130.183460871243
14-Sep-2020 11:16:07,130.182310303728
14-Sep-2020 11:16:08,130.182207226251
14-Sep-2020 11:16:09,130.182104148774
14-Sep-2020 11:16:10,130.182006643052
14-Sep-2020 11:16:11,130.18190913733
14-Sep-2020 11:16:12,130.180993280016
14-Sep-2020 11:16:13,130.180077422703
14-Sep-2020 11:16:14,130.180028669842
14-Sep-2020 11:16:15,130.179979916981
14-Sep-2020 11:16:16,130.179435510035
14-Sep-2020 11:16:17,130.178891103089
14-Sep-2020 11:16:18,130.178891103089
14-Sep-2020 11:16:19,130.178891103089
14-Sep-2020 11:16:20,130.176750620343
14-Sep-2020 11:16:21,130.174610137597
14-Sep-2020 11:16:22,130.174178326544
14-Sep-2020 11:16:23,130.173746515491
14-Sep-2020 11:16:24,130.173584586346
14-Sep-2020 11:16:25,130.173422657201
14-Sep-2020 11:16:26,130.173347786736
14-Sep-2020 11:16:27,130.173272916271
14-Sep-2020 11:16:28,130.173189339938
14-Sep-2020 11:16:29,130.173105763605
14-Sep-2020 11:16:30,130.172943254069
14-Sep-2020 11:16:31,130.172780744533
14-Sep-2020 11:16:32,130.172626360474
14-Sep-2020 11:16:33,130.172471976415
14-Sep-2020 11:16:34,130.172377179185
14-Sep-2020 11:16:35,130.172282381956
14-Sep-2020 11:16:36,130.172260714018
14-Sep-2020 11:16:37,130.17223904608
14-Sep-2020 11:16:38,130.172184876234
14-Sep-2020 11:16:39,130.172130706389
14-Sep-2020 11:16:40,130.172111205245
14-Sep-2020 11:16:41,130.1720917041
14-Sep-2020 11:16:42,130.171992031585
14-Sep-2020 11:16:43,130.17189235907
14-Sep-2020 11:16:44,130.169330125384
14-Sep-2020 11:16:45,130.166767891699
14-Sep-2020 11:16:46,130.166511939179
14-Sep-2020 11:16:47,130.16625598666
14-Sep-2020 11:16:48,130.1661544182
14-Sep-2020 11:16:49,130.16605284974
14-Sep-2020 11:16:50,130.165906591158
14-Sep-2020 11:16:51,130.165760332575
14-Sep-2020 11:16:52,130.165740018883
14-Sep-2020 11:16:53,130.165719705191
14-Sep-2020 11:16:54,130.165634387685
14-Sep-2020 11:16:55,130.165549070178
14-Sep-2020 11:16:56,130.162751197666
14-Sep-2020 11:16:57,130.159953325153
14-Sep-2020 11:16:58,130.159790815617
14-Sep-2020 11:16:59,130.159628306081
14-Sep-2020 11:17:00,130.159492881468
14-Sep-2020 11:17:01,130.159357456854
14-Sep-2020 11:17:02,130.159272139348
14-Sep-2020 11:17:03,130.159186821841
14-Sep-2020 11:17:04,130.159125880765
14-Sep-2020 11:17:05,130.159064939689
14-Sep-2020 11:17:06,130.159003998613
14-Sep-2020 11:17:07,130.158943057537
14-Sep-2020 11:17:08,130.158655763893
14-Sep-2020 11:17:09,130.158368470249
14-Sep-2020 11:17:10,130.158215246972
14-Sep-2020 11:17:11,130.158062023695
14-Sep-2020 11:17:12,130.156082502775
14-Sep-2020 11:17:13,130.154102981855
14-Sep-2020 11:17:14,130.153788796752
14-Sep-2020 11:17:15,130.153474611649
14-Sep-2020 11:17:16,130.153003333994
14-Sep-2020 11:17:17,130.15253205634
14-Sep-2020 11:17:18,130.152385797757
14-Sep-2020 11:17:19,130.152239539175
14-Sep-2020 11:17:20,130.152385797757
14-Sep-2020 11:17:21,130.15253205634
14-Sep-2020 11:17:22,130.152385797757
14-Sep-2020 11:17:23,130.152239539175
14-Sep-2020 11:17:24,130.15222735096
14-Sep-2020 11:17:25,130.152215162744
14-Sep-2020 11:17:26,130.151586599074
14-Sep-2020 11:17:27,130.150958035405
14-Sep-2020 11:17:28,130.150512294963
14-Sep-2020 11:17:29,130.150066554521
14-Sep-2020 11:17:30,130.150066554521
14-Sep-2020 11:17:31,130.150066554521
14-Sep-2020 11:17:32,130.149996907577
14-Sep-2020 11:17:33,130.149927260633
14-Sep-2020 11:17:34,130.149913331244
14-Sep-2020 11:17:35,130.149899401855
14-Sep-2020 11:17:36,130.148675163351
14-Sep-2020 11:17:37,130.147450924846
14-Sep-2020 11:17:38,130.147396755
14-Sep-2020 11:17:39,130.147342585155
14-Sep-2020 11:17:40,130.146512432275
14-Sep-2020 11:17:41,130.145682279395
14-Sep-2020 11:17:42,130.145584773673
14-Sep-2020 11:17:43,130.145487267951
14-Sep-2020 11:17:44,130.145197188429
14-Sep-2020 11:17:45,130.144907108907
14-Sep-2020 11:17:46,130.144880294834
14-Sep-2020 11:17:47,130.144853480761
14-Sep-2020 11:17:48,130.144158752494
14-Sep-2020 11:17:49,130.143464024227
14-Sep-2020 11:17:50,130.143464024227
14-Sep-2020 11:17:51,130.143464024227
14-Sep-2020 11:17:52,130.143074001341
14-Sep-2020 11:17:53,130.142683978454
14-Sep-2020 11:17:54,130.142419320067
14-Sep-2020 11:17:55,130.14215466168
14-Sep-2020 11:17:56,130.141985961304
14-Sep-2020 11:17:57,130.141817260929
14-Sep-2020 11:17:58,130.141773925052
14-Sep-2020 11:17:59,130.141730589176
14-Sep-2020 11:18:00,130.141650108263
14-Sep-2020 11:18:01,130.14156962735
14-Sep-2020 11:18:02,130.141520100634
14-Sep-2020 11:18:03,130.141470573918
14-Sep-2020 11:18:04,130.14132973232
14-Sep-2020 11:18:05,130.141188890722
14-Sep-2020 11:18:06,130.141080551032
14-Sep-2020 11:18:07,130.140972211341
14-Sep-2020 11:18:08,130.139987674402
14-Sep-2020 11:18:09,130.139003137462
14-Sep-2020 11:18:10,130.138756935515
14-Sep-2020 11:18:11,130.138510733568
14-Sep-2020 11:18:12,130.138435979181
14-Sep-2020 11:18:13,130.138361224795
14-Sep-2020 11:18:14,130.138353099318
14-Sep-2020 11:18:15,130.138344973841
14-Sep-2020 11:18:16,130.138203590545
14-Sep-2020 11:18:17,130.138062207249
14-Sep-2020 11:18:18,130.138008579102
14-Sep-2020 11:18:19,130.137954950955
14-Sep-2020 11:18:20,130.136744254911
14-Sep-2020 11:18:21,130.135533558867
14-Sep-2020 11:18:22,130.135208539795
14-Sep-2020 11:18:23,130.134883520723
14-Sep-2020 11:18:24,130.134395992115
14-Sep-2020 11:18:25,130.133908463507
14-Sep-2020 11:18:26,130.132555571619
14-Sep-2020 11:18:27,130.131202679731
14-Sep-2020 11:18:28,130.130432113681
14-Sep-2020 11:18:29,130.129661547631
14-Sep-2020 11:18:30,130.129520706033
14-Sep-2020 11:18:31,130.129379864435
14-Sep-2020 11:18:32,130.129271524744
14-Sep-2020 11:18:33,130.129163185053
14-Sep-2020 11:18:34,130.129109015208
14-Sep-2020 11:18:35,130.129054845363
14-Sep-2020 11:18:36,130.128995258533
14-Sep-2020 11:18:37,130.128935671703
14-Sep-2020 11:18:38,130.126827110473
14-Sep-2020 11:18:39,130.124718549242
14-Sep-2020 11:18:40,130.124718549242
14-Sep-2020 11:18:41,130.124718549242
14-Sep-2020 11:18:42,130.124026529468
14-Sep-2020 11:18:43,130.123334509694
14-Sep-2020 11:18:44,130.123096162374
14-Sep-2020 11:18:45,130.122857815055
14-Sep-2020 11:18:46,130.122836147116
14-Sep-2020 11:18:47,130.122814479178
14-Sep-2020 11:18:48,130.122695305518
14-Sep-2020 11:18:49,130.122576131859
14-Sep-2020 11:18:50,130.122167691225
14-Sep-2020 11:18:51,130.121759250591
14-Sep-2020 11:18:52,130.120455924111
14-Sep-2020 11:18:53,130.119152597632
14-Sep-2020 11:18:54,130.118925084282
14-Sep-2020 11:18:55,130.118697570931
14-Sep-2020 11:18:56,130.114924099504
14-Sep-2020 11:18:57,130.111150628076
14-Sep-2020 11:18:58,130.110926364917
14-Sep-2020 11:18:59,130.110702101757
14-Sep-2020 11:19:00,130.110663099468
14-Sep-2020 11:19:01,130.110624097179
14-Sep-2020 11:19:02,130.11052380558
14-Sep-2020 11:19:03,130.110423513981
14-Sep-2020 11:19:04,130.110416549286
14-Sep-2020 11:19:05,130.110409584592
14-Sep-2020 11:19:06,130.110295827917
14-Sep-2020 11:19:07,130.110182071241
14-Sep-2020 11:19:08,130.107819182587
14-Sep-2020 11:19:09,130.105456293933
14-Sep-2020 11:19:10,130.105319785922
14-Sep-2020 11:19:11,130.105183277912
14-Sep-2020 11:19:12,130.105017518185
14-Sep-2020 11:19:13,130.104851758458
14-Sep-2020 11:19:14,130.104412982711
14-Sep-2020 11:19:15,130.103974206964
14-Sep-2020 11:19:16,130.103410066717
14-Sep-2020 11:19:17,130.102845926471
14-Sep-2020 11:19:18,130.102525550528
14-Sep-2020 11:19:19,130.102205174585
14-Sep-2020 11:19:20,130.100733302502
14-Sep-2020 11:19:21,130.099261430418
14-Sep-2020 11:19:22,130.099150923934
14-Sep-2020 11:19:23,130.099040417449
14-Sep-2020 11:19:24,130.098884408294
14-Sep-2020 11:19:25,130.09872839914
14-Sep-2020 11:19:26,130.097081945383
14-Sep-2020 11:19:27,130.095435491626
14-Sep-2020 11:19:28,130.095142974461
14-Sep-2020 11:19:29,130.094850457296
14-Sep-2020 11:19:30,130.094683304631
14-Sep-2020 11:19:31,130.094516151965
14-Sep-2020 11:19:32,130.093432755058
14-Sep-2020 11:19:33,130.092349358151
14-Sep-2020 11:19:34,130.092100176862
14-Sep-2020 11:19:35,130.091850995573
14-Sep-2020 11:19:36,130.091465035425
14-Sep-2020 11:19:37,130.091079075277
14-Sep-2020 11:19:38,130.090652487745
14-Sep-2020 11:19:39,130.090225900213
14-Sep-2020 11:19:40,130.090104018061
14-Sep-2020 11:19:41,130.089982135909
14-Sep-2020 11:19:42,130.089713995174
14-Sep-2020 11:19:43,130.08944585444
14-Sep-2020 11:19:44,130.089433666224
14-Sep-2020 11:19:45,130.089421478009
14-Sep-2020 11:19:46,130.08882913075
14-Sep-2020 11:19:47,130.088236783491
14-Sep-2020 11:19:48,130.087545885806
14-Sep-2020 11:19:49,130.086854988122
14-Sep-2020 11:19:50,130.086729623622
14-Sep-2020 11:19:51,130.086604259123
14-Sep-2020 11:19:52,130.08641079539
14-Sep-2020 11:19:53,130.086217331656
14-Sep-2020 11:19:54,130.085913980522
14-Sep-2020 11:19:55,130.085610629388
14-Sep-2020 11:19:56,130.084444623467
14-Sep-2020 11:19:57,130.083278617546
14-Sep-2020 11:19:58,130.083266429331
14-Sep-2020 11:19:59,130.083254241116
14-Sep-2020 11:20:00,130.083156735394
14-Sep-2020 11:20:01,130.083059229672
14-Sep-2020 11:20:02,130.082925159305
14-Sep-2020 11:20:03,130.082791088938
14-Sep-2020 11:20:04,130.082681395001
14-Sep-2020 11:20:05,130.082571701064
14-Sep-2020 11:20:06,130.08253107368
14-Sep-2020 11:20:07,130.082490446296
14-Sep-2020 11:20:08,130.081092864286
14-Sep-2020 11:20:09,130.079695282276
14-Sep-2020 11:20:10,130.079695282276
14-Sep-2020 11:20:11,130.079695282276
14-Sep-2020 11:20:12,130.079554440678
14-Sep-2020 11:20:13,130.07941359908
14-Sep-2020 11:20:14,130.07941359908
14-Sep-2020 11:20:15,130.07941359908
14-Sep-2020 11:20:16,130.079275852902
14-Sep-2020 11:20:17,130.079138106724
14-Sep-2020 11:20:18,130.078929165892
14-Sep-2020 11:20:19,130.07872022506
14-Sep-2020 11:20:20,130.078008433291
14-Sep-2020 11:20:21,130.077296641523
14-Sep-2020 11:20:22,130.07671648248
14-Sep-2020 11:20:23,130.076136323436
14-Sep-2020 11:20:24,130.076063194145
14-Sep-2020 11:20:25,130.075990064853
14-Sep-2020 11:20:26,130.075892559132
14-Sep-2020 11:20:27,130.07579505341
14-Sep-2020 11:20:28,130.075709735904
14-Sep-2020 11:20:29,130.075624418398
14-Sep-2020 11:20:30,130.074756346626
14-Sep-2020 11:20:31,130.073888274854
14-Sep-2020 11:20:32,130.073877440885
14-Sep-2020 11:20:33,130.073866606916
14-Sep-2020 11:20:34,130.073758267225
14-Sep-2020 11:20:35,130.073649927534
14-Sep-2020 11:20:36,130.072538362307
14-Sep-2020 11:20:37,130.071426797081
14-Sep-2020 11:20:38,130.071242929149
14-Sep-2020 11:20:39,130.071059061216
14-Sep-2020 11:20:40,130.071031202439
14-Sep-2020 11:20:41,130.071003343661
14-Sep-2020 11:20:42,130.070933696717
14-Sep-2020 11:20:43,130.070864049773
14-Sep-2020 11:20:44,130.070111862778
14-Sep-2020 11:20:45,130.069359675782
14-Sep-2020 11:20:46,130.069164664339
14-Sep-2020 11:20:47,130.068969652895
14-Sep-2020 11:20:48,130.068847770744
14-Sep-2020 11:20:49,130.068725888592
14-Sep-2020 11:20:50,130.068154396723
14-Sep-2020 11:20:51,130.067582904854
14-Sep-2020 11:20:52,130.067539568978
14-Sep-2020 11:20:53,130.067496233102
14-Sep-2020 11:20:54,130.067247051813
14-Sep-2020 11:20:55,130.066997870525
14-Sep-2020 11:20:56,130.064436991086
14-Sep-2020 11:20:57,130.061876111646
14-Sep-2020 11:20:58,130.061793502632
14-Sep-2020 11:20:59,130.061710893618
14-Sep-2020 11:21:00,130.061624221865
14-Sep-2020 11:21:01,130.061537550113
14-Sep-2020 11:21:02,130.058891353167
14-Sep-2020 11:21:03,130.056245156222
14-Sep-2020 11:21:04,130.055922845642
14-Sep-2020 11:21:05,130.055600535062
14-Sep-2020 11:21:06,130.055537698041
14-Sep-2020 11:21:07,130.055474861021
14-Sep-2020 11:21:08,130.055360291798
14-Sep-2020 11:21:09,130.055245722575
14-Sep-2020 11:21:10,130.055228117375
14-Sep-2020 11:21:11,130.055210512176
14-Sep-2020 11:21:12,130.055142799869
14-Sep-2020 11:21:13,130.055075087562
14-Sep-2020 11:21:14,130.055057675826
14-Sep-2020 11:21:15,130.05504026409
14-Sep-2020 11:21:16,130.055027882411
14-Sep-2020 11:21:17,130.055015500732
14-Sep-2020 11:21:18,130.054944306078
14-Sep-2020 11:21:19,130.054873111424
14-Sep-2020 11:21:20,130.052434075444
14-Sep-2020 11:21:21,130.049995039465
14-Sep-2020 11:21:22,130.049819529166
14-Sep-2020 11:21:23,130.049644018867
14-Sep-2020 11:21:24,130.049274580522
14-Sep-2020 11:21:25,130.048905142176
14-Sep-2020 11:21:26,130.048818470424
14-Sep-2020 11:21:27,130.048731798671
14-Sep-2020 11:21:28,130.048666794857
14-Sep-2020 11:21:29,130.048601791042
14-Sep-2020 11:21:30,130.048413550829
14-Sep-2020 11:21:31,130.048225310617
14-Sep-2020 11:21:32,130.047718629099
14-Sep-2020 11:21:33,130.047211947581
14-Sep-2020 11:21:34,130.045746575879
14-Sep-2020 11:21:35,130.044281204177
14-Sep-2020 11:21:36,130.043668001527
14-Sep-2020 11:21:37,130.043054798878
14-Sep-2020 11:21:38,130.043043964909
14-Sep-2020 11:21:39,130.04303313094
14-Sep-2020 11:21:40,130.042033697293
14-Sep-2020 11:21:41,130.041034263646
14-Sep-2020 11:21:42,130.040027865305
14-Sep-2020 11:21:43,130.039021466964
14-Sep-2020 11:21:44,130.038774916782
14-Sep-2020 11:21:45,130.0385283666
14-Sep-2020 11:21:46,130.038234766038
14-Sep-2020 11:21:47,130.037941165476
14-Sep-2020 11:21:48,130.03755114259
14-Sep-2020 11:21:49,130.037161119703
14-Sep-2020 11:21:50,130.035733744278
14-Sep-2020 11:21:51,130.034306368853
14-Sep-2020 11:21:52,130.034172298486
14-Sep-2020 11:21:53,130.034038228119
14-Sep-2020 11:21:54,130.03292368355
14-Sep-2020 11:21:55,130.031809138982
14-Sep-2020 11:21:56,130.031612579829
14-Sep-2020 11:21:57,130.031416020676
14-Sep-2020 11:21:58,130.03137423251
14-Sep-2020 11:21:59,130.031332444343
14-Sep-2020 11:22:00,130.031332444343
14-Sep-2020 11:22:01,130.031332444343
14-Sep-2020 11:22:02,130.029979552455
14-Sep-2020 11:22:03,130.028626660568
14-Sep-2020 11:22:04,130.028261014111
14-Sep-2020 11:22:05,130.027895367655
14-Sep-2020 11:22:06,130.027724732642
14-Sep-2020 11:22:07,130.02755409763
14-Sep-2020 11:22:08,130.027517532984
14-Sep-2020 11:22:09,130.027480968338
14-Sep-2020 11:22:10,130.027468780123
14-Sep-2020 11:22:11,130.027456591908
14-Sep-2020 11:22:12,130.027346897971
14-Sep-2020 11:22:13,130.027237204034
14-Sep-2020 11:22:14,130.027200639389
14-Sep-2020 11:22:15,130.027164074743
14-Sep-2020 11:22:16,130.025889729131
14-Sep-2020 11:22:17,130.024615383519
14-Sep-2020 11:22:18,130.024322866354
14-Sep-2020 11:22:19,130.024030349189
14-Sep-2020 11:22:20,130.023166881854
14-Sep-2020 11:22:21,130.022303414519
14-Sep-2020 11:22:22,130.021674502615
14-Sep-2020 11:22:23,130.02104559071
14-Sep-2020 11:22:24,130.020814014621
14-Sep-2020 11:22:25,130.020582438532
14-Sep-2020 11:22:26,130.020484932811
14-Sep-2020 11:22:27,130.020387427089
14-Sep-2020 11:22:28,130.020277733152
14-Sep-2020 11:22:29,130.020168039216
14-Sep-2020 11:22:30,130.019423203842
14-Sep-2020 11:22:31,130.018678368468
14-Sep-2020 11:22:32,130.017427818895
14-Sep-2020 11:22:33,130.016177269323
14-Sep-2020 11:22:34,130.016177269323
14-Sep-2020 11:22:35,130.016177269323
14-Sep-2020 11:22:36,130.016037975435
14-Sep-2020 11:22:37,130.015898681546
14-Sep-2020 11:22:38,130.015689740714
14-Sep-2020 11:22:39,130.015480799882
14-Sep-2020 11:22:40,130.015452941105
14-Sep-2020 11:22:41,130.015425082327
14-Sep-2020 11:22:42,130.014627624818
14-Sep-2020 11:22:43,130.013830167309
14-Sep-2020 11:22:44,130.013793602663
14-Sep-2020 11:22:45,130.013757038018
14-Sep-2020 11:22:46,130.013720473372
14-Sep-2020 11:22:47,130.013683908727
14-Sep-2020 11:22:48,130.013683908727
14-Sep-2020 11:22:49,130.013683908727
14-Sep-2020 11:22:50,130.013659532296
14-Sep-2020 11:22:51,130.013635155866
14-Sep-2020 11:22:52,130.013635155866
14-Sep-2020 11:22:53,130.013635155866
14-Sep-2020 11:22:54,130.013464520853
14-Sep-2020 11:22:55,130.01329388584
14-Sep-2020 11:22:56,130.013074497966
14-Sep-2020 11:22:57,130.012855110093
14-Sep-2020 11:22:58,130.01273322794
14-Sep-2020 11:22:59,130.012611345788
14-Sep-2020 11:23:00,130.01014584397
14-Sep-2020 11:23:01,130.007680342151
14-Sep-2020 11:23:02,130.007652483374
14-Sep-2020 11:23:03,130.007624624596
14-Sep-2020 11:23:04,130.007546271784
14-Sep-2020 11:23:05,130.007467918972
14-Sep-2020 11:23:06,130.007467918972
14-Sep-2020 11:23:07,130.007467918972
14-Sep-2020 11:23:08,130.006931637503
14-Sep-2020 11:23:09,130.006395356034
14-Sep-2020 11:23:10,130.005993144932
14-Sep-2020 11:23:11,130.00559093383
14-Sep-2020 11:23:12,130.003250796511
14-Sep-2020 11:23:13,130.000910659192
14-Sep-2020 11:23:14,130.000520636305
14-Sep-2020 11:23:15,130.000130613419
14-Sep-2020 11:23:16,129.99992341376
14-Sep-2020 11:23:17,129.999716214102
14-Sep-2020 11:23:18,129.999630896595
14-Sep-2020 11:23:19,129.999545579089
14-Sep-2020 11:23:20,129.999523911151
14-Sep-2020 11:23:21,129.999502243213
14-Sep-2020 11:23:22,129.999468193596
14-Sep-2020 11:23:23,129.999434143979
14-Sep-2020 11:23:24,129.999434143979
14-Sep-2020 11:23:25,129.999434143979
14-Sep-2020 11:23:26,129.999364497034
14-Sep-2020 11:23:27,129.99929485009
14-Sep-2020 11:23:28,129.99929485009
14-Sep-2020 11:23:29,129.99929485009
14-Sep-2020 11:23:30,129.996397537219
14-Sep-2020 11:23:31,129.993500224347
14-Sep-2020 11:23:32,129.993488036132
14-Sep-2020 11:23:33,129.993475847917
14-Sep-2020 11:23:34,129.993206352936
14-Sep-2020 11:23:35,129.992936857956
14-Sep-2020 11:23:36,129.992926023987
14-Sep-2020 11:23:37,129.992915190017
14-Sep-2020 11:23:38,129.991582611822
14-Sep-2020 11:23:39,129.990250033626
14-Sep-2020 11:23:40,129.988733277956
14-Sep-2020 11:23:41,129.987216522286
14-Sep-2020 11:23:42,129.987097348626
14-Sep-2020 11:23:43,129.986978174967
14-Sep-2020 11:23:44,129.986789934754
14-Sep-2020 11:23:45,129.986601694541
14-Sep-2020 11:23:46,129.986321365592
14-Sep-2020 11:23:47,129.986041036642
14-Sep-2020 11:23:48,129.985257508522
14-Sep-2020 11:23:49,129.984473980401
14-Sep-2020 11:23:50,129.984278968958
14-Sep-2020 11:23:51,129.984083957515
14-Sep-2020 11:23:52,129.983833228516
14-Sep-2020 11:23:53,129.983582499518
14-Sep-2020 11:23:54,129.983457135019
14-Sep-2020 11:23:55,129.983331770519
14-Sep-2020 11:23:56,129.983331770519
14-Sep-2020 11:23:57,129.983331770519
14-Sep-2020 11:23:58,129.982565654135
14-Sep-2020 11:23:59,129.981799537751
14-Sep-2020 11:24:00,129.981756201874
14-Sep-2020 11:24:01,129.981712865998
14-Sep-2020 11:24:02,129.981702032029
14-Sep-2020 11:24:03,129.98169119806
14-Sep-2020 11:24:04,129.981517854555
14-Sep-2020 11:24:05,129.98134451105
14-Sep-2020 11:24:06,129.981257839297
14-Sep-2020 11:24:07,129.981171167545
14-Sep-2020 11:24:08,129.981062827854
14-Sep-2020 11:24:09,129.980954488163
14-Sep-2020 11:24:10,129.98087865038
14-Sep-2020 11:24:11,129.980802812596
14-Sep-2020 11:24:12,129.979814212918
14-Sep-2020 11:24:13,129.978825613241
14-Sep-2020 11:24:14,129.978752483949
14-Sep-2020 11:24:15,129.978679354658
14-Sep-2020 11:24:16,129.975364160123
14-Sep-2020 11:24:17,129.972048965587
14-Sep-2020 11:24:18,129.97193927165
14-Sep-2020 11:24:19,129.971829577713
14-Sep-2020 11:24:20,129.971679256392
14-Sep-2020 11:24:21,129.971528935072
14-Sep-2020 11:24:22,129.970326364505
14-Sep-2020 11:24:23,129.969123793937
14-Sep-2020 11:24:24,129.96909593516
14-Sep-2020 11:24:25,129.969068076382
14-Sep-2020 11:24:26,129.968955093562
14-Sep-2020 11:24:27,129.968842110742
14-Sep-2020 11:24:28,129.968272553511
14-Sep-2020 11:24:29,129.96770299628
14-Sep-2020 11:24:30,129.966182951726
14-Sep-2020 11:24:31,129.964662907173
14-Sep-2020 11:24:32,129.963664827772
14-Sep-2020 11:24:33,129.962666748371
14-Sep-2020 11:24:34,129.962547574712
14-Sep-2020 11:24:35,129.962428401052
14-Sep-2020 11:24:36,129.962412150098
14-Sep-2020 11:24:37,129.962395899145
14-Sep-2020 11:24:38,129.961218865791
14-Sep-2020 11:24:39,129.960041832437
14-Sep-2020 11:24:40,129.959317504219
14-Sep-2020 11:24:41,129.958593176001
14-Sep-2020 11:24:42,129.958361599912
14-Sep-2020 11:24:43,129.958130023823
14-Sep-2020 11:24:44,129.95745154651
14-Sep-2020 11:24:45,129.956773069197
14-Sep-2020 11:24:46,129.956610559661
14-Sep-2020 11:24:47,129.956448050125
14-Sep-2020 11:24:48,129.956296374558
14-Sep-2020 11:24:49,129.956144698991
14-Sep-2020 11:24:50,129.954017178314
14-Sep-2020 11:24:51,129.951889657638
14-Sep-2020 11:24:52,129.951889657638
14-Sep-2020 11:24:53,129.951889657638
14-Sep-2020 11:24:54,129.951417025737
14-Sep-2020 11:24:55,129.950944393837
14-Sep-2020 11:24:56,129.950879390022
14-Sep-2020 11:24:57,129.950814386208
14-Sep-2020 11:24:58,129.950754799378
14-Sep-2020 11:24:59,129.950695212548
14-Sep-2020 11:25:00,129.950353942522
14-Sep-2020 11:25:01,129.950012672497
14-Sep-2020 11:25:02,129.94756284124
14-Sep-2020 11:25:03,129.945113009984
14-Sep-2020 11:25:04,129.94488685088
14-Sep-2020 11:25:05,129.944660691775
14-Sep-2020 11:25:06,129.944592592541
14-Sep-2020 11:25:07,129.944524493307
14-Sep-2020 11:25:08,129.94447748162
14-Sep-2020 11:25:09,129.944430469933
14-Sep-2020 11:25:10,129.944247646705
14-Sep-2020 11:25:11,129.944064823477
14-Sep-2020 11:25:12,129.944052635261
14-Sep-2020 11:25:13,129.944040447046
14-Sep-2020 11:25:14,129.943878517901
14-Sep-2020 11:25:15,129.943716588756
14-Sep-2020 11:25:16,129.943716588756
14-Sep-2020 11:25:17,129.943716588756
14-Sep-2020 11:25:18,129.943657775781
14-Sep-2020 11:25:19,129.943598962807
14-Sep-2020 11:25:20,129.940901304508
14-Sep-2020 11:25:21,129.938203646209
14-Sep-2020 11:25:22,129.938074992826
14-Sep-2020 11:25:23,129.937946339444
14-Sep-2020 11:25:24,129.937946339444
14-Sep-2020 11:25:25,129.937946339444
14-Sep-2020 11:25:26,129.937934151228
14-Sep-2020 11:25:27,129.937921963013
14-Sep-2020 11:25:28,129.937909774798
14-Sep-2020 11:25:29,129.937897586583
14-Sep-2020 11:25:30,129.937800080861
14-Sep-2020 11:25:31,129.93770257514
14-Sep-2020 11:25:32,129.937556316557
14-Sep-2020 11:25:33,129.937410057975
14-Sep-2020 11:25:34,129.936732741444
14-Sep-2020 11:25:35,129.936055424913
14-Sep-2020 11:25:36,129.935591111953
14-Sep-2020 11:25:37,129.935126798993
14-Sep-2020 11:25:38,129.935126798993
14-Sep-2020 11:25:39,129.935126798993
14-Sep-2020 11:25:40,129.934145241395
14-Sep-2020 11:25:41,129.933163683797
14-Sep-2020 11:25:42,129.933163683797
14-Sep-2020 11:25:43,129.933163683797
14-Sep-2020 11:25:44,129.932758493354
14-Sep-2020 11:25:45,129.932353302911
14-Sep-2020 11:25:46,129.932169125437
14-Sep-2020 11:25:47,129.931984947963
14-Sep-2020 11:25:48,129.931789936519
14-Sep-2020 11:25:49,129.931594925076
14-Sep-2020 11:25:50,129.92979958163
14-Sep-2020 11:25:51,129.928004238184
14-Sep-2020 11:25:52,129.926174264729
14-Sep-2020 11:25:53,129.924344291275
14-Sep-2020 11:25:54,129.923881139097
14-Sep-2020 11:25:55,129.92341798692
14-Sep-2020 11:25:56,129.923393610489
14-Sep-2020 11:25:57,129.923369234059
14-Sep-2020 11:25:58,129.92220438892
14-Sep-2020 11:25:59,129.921039543781
14-Sep-2020 11:26:00,129.920510227007
14-Sep-2020 11:26:01,129.919980910232
14-Sep-2020 11:26:02,129.918676771205
14-Sep-2020 11:26:03,129.917372632178
14-Sep-2020 11:26:04,129.917080115013
14-Sep-2020 11:26:05,129.916787597848
14-Sep-2020 11:26:06,129.916714468557
14-Sep-2020 11:26:07,129.916641339266
14-Sep-2020 11:26:08,129.916629151051
14-Sep-2020 11:26:09,129.916616962835
14-Sep-2020 11:26:10,129.916426826678
14-Sep-2020 11:26:11,129.916236690521
14-Sep-2020 11:26:12,129.914166783344
14-Sep-2020 11:26:13,129.912096876168
14-Sep-2020 11:26:14,129.911187983548
14-Sep-2020 11:26:15,129.910279090929
14-Sep-2020 11:26:16,129.906476367785
14-Sep-2020 11:26:17,129.902673644641
14-Sep-2020 11:26:18,129.902345917077
14-Sep-2020 11:26:19,129.902018189512
14-Sep-2020 11:26:20,129.901411487244
14-Sep-2020 11:26:21,129.900804784976
14-Sep-2020 11:26:22,129.900750615131
14-Sep-2020 11:26:23,129.900696445286
14-Sep-2020 11:26:24,129.900412595296
14-Sep-2020 11:26:25,129.900128745306
14-Sep-2020 11:26:26,129.899806976425
14-Sep-2020 11:26:27,129.899485207544
14-Sep-2020 11:26:28,129.898796167111
14-Sep-2020 11:26:29,129.898107126678
14-Sep-2020 11:26:30,129.897329402469
14-Sep-2020 11:26:31,129.896551678261
14-Sep-2020 11:26:32,129.896523819483
14-Sep-2020 11:26:33,129.896495960706
14-Sep-2020 11:26:34,129.896330549214
14-Sep-2020 11:26:35,129.896165137721
14-Sep-2020 11:26:36,129.896079820215
14-Sep-2020 11:26:37,129.895994502709
14-Sep-2020 11:26:38,129.895929498894
14-Sep-2020 11:26:39,129.89586449508
14-Sep-2020 11:26:40,129.895758863881
14-Sep-2020 11:26:41,129.895653232683
14-Sep-2020 11:26:42,129.895336339088
14-Sep-2020 11:26:43,129.895019445492
14-Sep-2020 11:26:44,129.894954441678
14-Sep-2020 11:26:45,129.894889437864
14-Sep-2020 11:26:46,129.892071058195
14-Sep-2020 11:26:47,129.889252678527
14-Sep-2020 11:26:48,129.889238749138
14-Sep-2020 11:26:49,129.889224819749
14-Sep-2020 11:26:50,129.889206711544
14-Sep-2020 11:26:51,129.889188603339
14-Sep-2020 11:26:52,129.889178852766
14-Sep-2020 11:26:53,129.889169102194
14-Sep-2020 11:26:54,129.889147434256
14-Sep-2020 11:26:55,129.889125766318
14-Sep-2020 11:26:56,129.889098681395
14-Sep-2020 11:26:57,129.889071596473
14-Sep-2020 11:26:58,129.888882002014
14-Sep-2020 11:26:59,129.888692407555
14-Sep-2020 11:27:00,129.888677239998
14-Sep-2020 11:27:01,129.888662072442
14-Sep-2020 11:27:02,129.885871242009
14-Sep-2020 11:27:03,129.883080411576
14-Sep-2020 11:27:04,129.882456104109
14-Sep-2020 11:27:05,129.881831796641
14-Sep-2020 11:27:06,129.881636785198
14-Sep-2020 11:27:07,129.881441773754
14-Sep-2020 11:27:08,129.881417397324
14-Sep-2020 11:27:09,129.881393020893
14-Sep-2020 11:27:10,129.880879374681
14-Sep-2020 11:27:11,129.880365728469
14-Sep-2020 11:27:12,129.878440377394
14-Sep-2020 11:27:13,129.876515026319
14-Sep-2020 11:27:14,129.876482524412
14-Sep-2020 11:27:15,129.876450022505
14-Sep-2020 11:27:16,129.876154796848
14-Sep-2020 11:27:17,129.87585957119
14-Sep-2020 11:27:18,129.875445171874
14-Sep-2020 11:27:19,129.875030772557
14-Sep-2020 11:27:20,129.875030772557
14-Sep-2020 11:27:21,129.875030772556
14-Sep-2020 11:27:22,129.874994207911
14-Sep-2020 11:27:23,129.874957643265
14-Sep-2020 11:27:24,129.874957643265
14-Sep-2020 11:27:25,129.874957643265
14-Sep-2020 11:27:26,129.874137550499
14-Sep-2020 11:27:27,129.873317457733
14-Sep-2020 11:27:28,129.873206022623
14-Sep-2020 11:27:29,129.873094587512
14-Sep-2020 11:27:30,129.873052799346
14-Sep-2020 11:27:31,129.87301101118
14-Sep-2020 11:27:32,129.872913505458
14-Sep-2020 11:27:33,129.872815999737
14-Sep-2020 11:27:34,129.872676705848
14-Sep-2020 11:27:35,129.87253741196
14-Sep-2020 11:27:36,129.871135186821
14-Sep-2020 11:27:37,129.869732961681
14-Sep-2020 11:27:38,129.869054484368
14-Sep-2020 11:27:39,129.868376007055
14-Sep-2020 11:27:40,129.868376007055
14-Sep-2020 11:27:41,129.868376007055
14-Sep-2020 11:27:42,129.868315065979
14-Sep-2020 11:27:43,129.868254124903
14-Sep-2020 11:27:44,129.867925043092
14-Sep-2020 11:27:45,129.867595961282
14-Sep-2020 11:27:46,129.867437514484
14-Sep-2020 11:27:47,129.867279067687
14-Sep-2020 11:27:48,129.866342316289
14-Sep-2020 11:27:49,129.865405564892
14-Sep-2020 11:27:50,129.864600755761
14-Sep-2020 11:27:51,129.86379594663
14-Sep-2020 11:27:52,129.862527018003
14-Sep-2020 11:27:53,129.861258089375
14-Sep-2020 11:27:54,129.859677684137
14-Sep-2020 11:27:55,129.858097278899
14-Sep-2020 11:27:56,129.857670110975
14-Sep-2020 11:27:57,129.857242943052
14-Sep-2020 11:27:58,129.857242943052
14-Sep-2020 11:27:59,129.857242943052
14-Sep-2020 11:28:00,129.854734105357
14-Sep-2020 11:28:01,129.852225267662
14-Sep-2020 11:28:02,129.851001029157
14-Sep-2020 11:28:03,129.849776790652
14-Sep-2020 11:28:04,129.849665355542
14-Sep-2020 11:28:05,129.849553920431
14-Sep-2020 11:28:06,129.848288087224
14-Sep-2020 11:28:07,129.847022254016
14-Sep-2020 11:28:08,129.84657941553
14-Sep-2020 11:28:09,129.846136577045
14-Sep-2020 11:28:10,129.845735720189
14-Sep-2020 11:28:11,129.845334863333
14-Sep-2020 11:28:12,129.845204855704
14-Sep-2020 11:28:13,129.845074848075
14-Sep-2020 11:28:14,129.84380185671
14-Sep-2020 11:28:15,129.842528865344
14-Sep-2020 11:28:16,129.841778999913
14-Sep-2020 11:28:17,129.841029134483
14-Sep-2020 11:28:18,129.840903769983
14-Sep-2020 11:28:19,129.840778405484
14-Sep-2020 11:28:20,129.840414500201
14-Sep-2020 11:28:21,129.840050594919
14-Sep-2020 11:28:22,129.839648383817
14-Sep-2020 11:28:23,129.839246172715
14-Sep-2020 11:28:24,129.836552577155
14-Sep-2020 11:28:25,129.833858981595
14-Sep-2020 11:28:26,129.833806165995
14-Sep-2020 11:28:27,129.833753350396
14-Sep-2020 11:28:28,129.833684283843
14-Sep-2020 11:28:29,129.833615217291
14-Sep-2020 11:28:30,129.833603029075
14-Sep-2020 11:28:31,129.83359084086
14-Sep-2020 11:28:32,129.833561589144
14-Sep-2020 11:28:33,129.833532337427
14-Sep-2020 11:28:34,129.833525024498
14-Sep-2020 11:28:35,129.833517711569
14-Sep-2020 11:28:36,129.833345335383
14-Sep-2020 11:28:37,129.833172959196
14-Sep-2020 11:28:38,129.833056880956
14-Sep-2020 11:28:39,129.832940802716
14-Sep-2020 11:28:40,129.829743427594
14-Sep-2020 11:28:41,129.826546052472
14-Sep-2020 11:28:42,129.82644854675
14-Sep-2020 11:28:43,129.826351041029
14-Sep-2020 11:28:44,129.825241913445
14-Sep-2020 11:28:45,129.824132785861
14-Sep-2020 11:28:46,129.82300171949
14-Sep-2020 11:28:47,129.821870653119
14-Sep-2020 11:28:48,129.821642056372
14-Sep-2020 11:28:49,129.821413459624
14-Sep-2020 11:28:50,129.821218448181
14-Sep-2020 11:28:51,129.821023436738
14-Sep-2020 11:28:52,129.820554867576
14-Sep-2020 11:28:53,129.820086298413
14-Sep-2020 11:28:54,129.819684087311
14-Sep-2020 11:28:55,129.81928187621
14-Sep-2020 11:28:56,129.81928187621
14-Sep-2020 11:28:57,129.81928187621
14-Sep-2020 11:28:58,129.818301595472
14-Sep-2020 11:28:59,129.817321314735
14-Sep-2020 11:29:00,129.81609552852
14-Sep-2020 11:29:01,129.814869742306
14-Sep-2020 11:29:02,129.813821555798
14-Sep-2020 11:29:03,129.81277336929
14-Sep-2020 11:29:04,129.812432099265
14-Sep-2020 11:29:05,129.812090829239
14-Sep-2020 11:29:06,129.810777984344
14-Sep-2020 11:29:07,129.809465139449
14-Sep-2020 11:29:08,129.809133929538
14-Sep-2020 11:29:09,129.808802719626
14-Sep-2020 11:29:10,129.808694379935
14-Sep-2020 11:29:11,129.808586040245
14-Sep-2020 11:29:12,129.807108557712
14-Sep-2020 11:29:13,129.80563107518
14-Sep-2020 11:29:14,129.805582322319
14-Sep-2020 11:29:15,129.805533569458
14-Sep-2020 11:29:16,129.805375122661
14-Sep-2020 11:29:17,129.805216675864
14-Sep-2020 11:29:18,129.805216675864
14-Sep-2020 11:29:19,129.805216675864
14-Sep-2020 11:29:20,129.803273526125
14-Sep-2020 11:29:21,129.801330376387
14-Sep-2020 11:29:22,129.799909578728
14-Sep-2020 11:29:23,129.79848878107
14-Sep-2020 11:29:24,129.797448720039
14-Sep-2020 11:29:25,129.796408659009
14-Sep-2020 11:29:26,129.796300319318
14-Sep-2020 11:29:27,129.796191979627
14-Sep-2020 11:29:28,129.795042031196
14-Sep-2020 11:29:29,129.793892082765
14-Sep-2020 11:29:30,129.793822435821
14-Sep-2020 11:29:31,129.793752788877
14-Sep-2020 11:29:32,129.792903096159
14-Sep-2020 11:29:33,129.792053403442
14-Sep-2020 11:29:34,129.791736509847
14-Sep-2020 11:29:35,129.791419616252
14-Sep-2020 11:29:36,129.791273357669
14-Sep-2020 11:29:37,129.791127099087
14-Sep-2020 11:29:38,129.790550190234
14-Sep-2020 11:29:39,129.789973281381
14-Sep-2020 11:29:40,129.78947275201
14-Sep-2020 11:29:41,129.788972222638
14-Sep-2020 11:29:42,129.78879671234
14-Sep-2020 11:29:43,129.788621202041
14-Sep-2020 11:29:44,129.787217119649
14-Sep-2020 11:29:45,129.785813037257
14-Sep-2020 11:29:46,129.785813037257
14-Sep-2020 11:29:47,129.785813037257
14-Sep-2020 11:29:48,129.78565981398
14-Sep-2020 11:29:49,129.785506590704
14-Sep-2020 11:29:50,129.785506590704
14-Sep-2020 11:29:51,129.785506590704
14-Sep-2020 11:29:52,129.785492661315
14-Sep-2020 11:29:53,129.785478731926
14-Sep-2020 11:29:54,129.785085226692
14-Sep-2020 11:29:55,129.784691721459
14-Sep-2020 11:29:56,129.784591507245
14-Sep-2020 11:29:57,129.784491293031
14-Sep-2020 11:29:58,129.784491293031
14-Sep-2020 11:29:59,129.784491293031
14-Sep-2020 11:30:00,129.784445248662
14-Sep-2020 11:30:01,129.784261071188
14-Sep-2020 11:30:02,129.783960428546
14-Sep-2020 11:30:03,129.78367874535
14-Sep-2020 11:30:04,129.781346733508
14-Sep-2020 11:30:05,129.77886575459
14-Sep-2020 11:30:06,129.778418853366
14-Sep-2020 11:30:07,129.778223841923
14-Sep-2020 11:30:08,129.778055915403
14-Sep-2020 11:30:09,129.777833045182
14-Sep-2020 11:30:10,129.777757207398
14-Sep-2020 11:30:11,129.775347423135
14-Sep-2020 11:30:12,129.772874027996
14-Sep-2020 11:30:13,129.772796023419
14-Sep-2020 11:30:14,129.772528424383
14-Sep-2020 11:30:15,129.772053896537
14-Sep-2020 11:30:16,129.771768150603
14-Sep-2020 11:30:17,129.770885955979
14-Sep-2020 11:30:18,129.769947463408
14-Sep-2020 11:30:19,129.769696734409
14-Sep-2020 11:30:20,129.76794163142
14-Sep-2020 11:30:21,129.766019375765
14-Sep-2020 11:30:22,129.765477677311
14-Sep-2020 11:30:23,129.764405114373
14-Sep-2020 11:30:24,129.762662393063
14-Sep-2020 11:30:25,129.761336315248
14-Sep-2020 11:30:26,129.760164698879
14-Sep-2020 11:30:27,129.758443722892
14-Sep-2020 11:30:28,129.75741449583
14-Sep-2020 11:30:29,129.756473565616
14-Sep-2020 11:30:30,129.754857756515
14-Sep-2020 11:30:31,129.753872948726
14-Sep-2020 11:30:32,129.753332797983
14-Sep-2020 11:30:33,129.751301428782
14-Sep-2020 11:30:34,129.748397925071
14-Sep-2020 11:30:35,129.745749019633
14-Sep-2020 11:30:36,129.743922141598
14-Sep-2020 11:30:37,129.743458989421
14-Sep-2020 11:30:38,129.743349295484
14-Sep-2020 11:30:39,129.743349295484
14-Sep-2020 11:30:40,129.743276166193
14-Sep-2020 11:30:41,129.742227979685
14-Sep-2020 11:30:42,129.740954988319
14-Sep-2020 11:30:43,129.739666519855
14-Sep-2020 11:30:44,129.73843918593
14-Sep-2020 11:30:45,129.737923798544
14-Sep-2020 11:30:46,129.737645210768
14-Sep-2020 11:30:47,129.73743801111
14-Sep-2020 11:30:48,129.735986259254
14-Sep-2020 11:30:49,129.734568363552
14-Sep-2020 11:30:50,129.734373352109
14-Sep-2020 11:30:51,129.734087335325
14-Sep-2020 11:30:52,129.732084598757
14-Sep-2020 11:30:53,129.729766400225
14-Sep-2020 11:30:54,129.729186589416
14-Sep-2020 11:30:55,129.728979389757
14-Sep-2020 11:30:56,129.728474255949
14-Sep-2020 11:30:57,129.725851352037
14-Sep-2020 11:30:58,129.723342514342
14-Sep-2020 11:30:59,129.723144717021
14-Sep-2020 11:31:00,129.723055568933
14-Sep-2020 11:31:01,129.722814590507
14-Sep-2020 11:31:02,129.722509072579
14-Sep-2020 11:31:03,129.722353063424
14-Sep-2020 11:31:04,129.722301988999
14-Sep-2020 11:31:05,129.722177398354
14-Sep-2020 11:31:06,129.721940598745
14-Sep-2020 11:31:07,129.721772672224
14-Sep-2020 11:31:08,129.719081204765
14-Sep-2020 11:31:09,129.716009774533
14-Sep-2020 11:31:10,129.715572353032
14-Sep-2020 11:31:11,129.715389529804
14-Sep-2020 11:31:12,129.7151457655
14-Sep-2020 11:31:13,129.714994283397
14-Sep-2020 11:31:14,129.714762707308
14-Sep-2020 11:31:15,129.714581625253
14-Sep-2020 11:31:16,129.71441099024
14-Sep-2020 11:31:17,129.714215978797
14-Sep-2020 11:31:18,129.712548630957
14-Sep-2020 11:31:19,129.710485533704
14-Sep-2020 11:31:20,129.709252086325
14-Sep-2020 11:31:21,129.708442247137
14-Sep-2020 11:31:22,129.707373166546
14-Sep-2020 11:31:23,129.705149494395
14-Sep-2020 11:31:24,129.703281215121
14-Sep-2020 11:31:25,129.702201880952
14-Sep-2020 11:31:26,129.701677787699
14-Sep-2020 11:31:27,129.699517765115
14-Sep-2020 11:31:28,129.697397015669
14-Sep-2020 11:31:29,129.696254031932
14-Sep-2020 11:31:30,129.693729717139
14-Sep-2020 11:31:31,129.69167513229
14-Sep-2020 11:31:32,129.69109319338
14-Sep-2020 11:31:33,129.690452441495
14-Sep-2020 11:31:34,129.689785223771
14-Sep-2020 11:31:35,129.688470637703
14-Sep-2020 11:31:36,129.684972968174
14-Sep-2020 11:31:37,129.681057842601
14-Sep-2020 11:31:38,129.678792923981
14-Sep-2020 11:31:39,129.678156969996
14-Sep-2020 11:31:40,129.677786448254
14-Sep-2020 11:31:41,129.676970650383
14-Sep-2020 11:31:42,129.676330362811
14-Sep-2020 11:31:43,129.674965282708
14-Sep-2020 11:31:44,129.670471894036
14-Sep-2020 11:31:45,129.667167533469
14-Sep-2020 11:31:46,129.666987147884
14-Sep-2020 11:31:47,129.663736957163
14-Sep-2020 11:31:48,129.660516830706
14-Sep-2020 11:31:49,129.66009159742
14-Sep-2020 11:31:50,129.657536134965
14-Sep-2020 11:31:51,129.655263709952
14-Sep-2020 11:31:52,129.655242042014
14-Sep-2020 11:31:53,129.654841185159
14-Sep-2020 11:31:54,129.653518086686
14-Sep-2020 11:31:55,129.65219015162
14-Sep-2020 11:31:56,129.651519799783
14-Sep-2020 11:31:57,129.650052570829
14-Sep-2020 11:31:58,129.648839166293
14-Sep-2020 11:31:59,129.647713787756
14-Sep-2020 11:32:00,129.646294537808
14-Sep-2020 11:32:01,129.645531555536
14-Sep-2020 11:32:02,129.644096828489
14-Sep-2020 11:32:03,129.642745832546
14-Sep-2020 11:32:04,129.642100437531
14-Sep-2020 11:32:05,129.640643268691
14-Sep-2020 11:32:06,129.638957232255
14-Sep-2020 11:32:07,129.637445893569
14-Sep-2020 11:32:08,129.635640296545
14-Sep-2020 11:32:09,129.633836440695
14-Sep-2020 11:32:10,129.632339031398
14-Sep-2020 11:32:11,129.631250217507
14-Sep-2020 11:32:12,129.630421418873
14-Sep-2020 11:32:13,129.628856684197
14-Sep-2020 11:32:14,129.627408027761
14-Sep-2020 11:32:15,129.627240875095
14-Sep-2020 11:32:16,129.627129439985
14-Sep-2020 11:32:17,129.626920499153
14-Sep-2020 11:32:18,129.626767275876
14-Sep-2020 11:32:19,129.626311088393
14-Sep-2020 11:32:20,129.625525819099
14-Sep-2020 11:32:21,129.625160172643
14-Sep-2020 11:32:22,129.625038290491
14-Sep-2020 11:32:23,129.624388252347
14-Sep-2020 11:32:24,129.622068428719
14-Sep-2020 11:32:25,129.619862942158
14-Sep-2020 11:32:26,129.618696936237
14-Sep-2020 11:32:27,129.61796641718
14-Sep-2020 11:32:28,129.617951520472
14-Sep-2020 11:32:29,129.615134688514
14-Sep-2020 11:32:30,129.612122845112
14-Sep-2020 11:32:31,129.611914832906
14-Sep-2020 11:32:32,129.611772637062
14-Sep-2020 11:32:33,129.611411865892
14-Sep-2020 11:32:34,129.61103403122
14-Sep-2020 11:32:35,129.607804154191
14-Sep-2020 11:32:36,129.604293948212
14-Sep-2020 11:32:37,129.603298577304
14-Sep-2020 11:32:38,129.601874993768
14-Sep-2020 11:32:39,129.600027802041
14-Sep-2020 11:32:40,129.598599343219
14-Sep-2020 11:32:41,129.597761064862
14-Sep-2020 11:32:42,129.597261348039
14-Sep-2020 11:32:43,129.596698948966
14-Sep-2020 11:32:44,129.596025114782
14-Sep-2020 11:32:45,129.595454009841
14-Sep-2020 11:32:46,129.594571815217
14-Sep-2020 11:32:47,129.593824271351
14-Sep-2020 11:32:48,129.59336924465
14-Sep-2020 11:32:49,129.593109229392
14-Sep-2020 11:32:50,129.593027974625
14-Sep-2020 11:32:51,129.591951348948
14-Sep-2020 11:32:52,129.59080159398
14-Sep-2020 11:32:53,129.590533453246
14-Sep-2020 11:32:54,129.589382537496
14-Sep-2020 11:32:55,129.58823858644
14-Sep-2020 11:32:56,129.587973928053
14-Sep-2020 11:32:57,129.587792845998
14-Sep-2020 11:32:58,129.587695340277
14-Sep-2020 11:32:59,129.58753747387
14-Sep-2020 11:33:00,129.586868863208
14-Sep-2020 11:33:01,129.585280332493
14-Sep-2020 11:33:02,129.582076573067
14-Sep-2020 11:33:03,129.579212342494
14-Sep-2020 11:33:04,129.577748015496
14-Sep-2020 11:33:05,129.576919216862
14-Sep-2020 11:33:06,129.575650288235
14-Sep-2020 11:33:07,129.574301459085
14-Sep-2020 11:33:08,129.572911615625
14-Sep-2020 11:33:09,129.571201202757
14-Sep-2020 11:33:10,129.570642286032
14-Sep-2020 11:33:11,129.570471651019
14-Sep-2020 11:33:12,129.570325392436
14-Sep-2020 11:33:13,129.570142569208
14-Sep-2020 11:33:14,129.569910993119
14-Sep-2020 11:33:15,129.569353043712
14-Sep-2020 11:33:16,129.568786968828
14-Sep-2020 11:33:17,129.568451115787
14-Sep-2020 11:33:18,129.565900489926
14-Sep-2020 11:33:19,129.563555709477
14-Sep-2020 11:33:20,129.563284086395
14-Sep-2020 11:33:21,129.562975898668
14-Sep-2020 11:33:22,129.562710466425
14-Sep-2020 11:33:23,129.562329923262
14-Sep-2020 11:33:24,129.559511737057
14-Sep-2020 11:33:25,129.556835746697
14-Sep-2020 11:33:26,129.55663899408
14-Sep-2020 11:33:27,129.556411480729
14-Sep-2020 11:33:28,129.556093890665
14-Sep-2020 11:33:29,129.555812207469
14-Sep-2020 11:33:30,129.555797039912
14-Sep-2020 11:33:31,129.553294393057
14-Sep-2020 11:33:32,129.55022837981
14-Sep-2020 11:33:33,129.546107408824
14-Sep-2020 11:33:34,129.54149678113
14-Sep-2020 11:33:35,129.540109762239
14-Sep-2020 11:33:36,129.538664201223
14-Sep-2020 11:33:37,129.536601955211
14-Sep-2020 11:33:38,129.534537310248
14-Sep-2020 11:33:39,129.53335261573
14-Sep-2020 11:33:40,129.53335261573
14-Sep-2020 11:33:41,129.532711863845
14-Sep-2020 11:33:42,129.53203350261
14-Sep-2020 11:33:43,129.530235218515
14-Sep-2020 11:33:44,129.527014434282
14-Sep-2020 11:33:45,129.523618797525
14-Sep-2020 11:33:46,129.520661123969
14-Sep-2020 11:33:47,129.51931906605
14-Sep-2020 11:33:48,129.517738854276
14-Sep-2020 11:33:49,129.516418657759
14-Sep-2020 11:33:50,129.516390798981
14-Sep-2020 11:33:51,129.516279363871
14-Sep-2020 11:33:52,129.515544588611
14-Sep-2020 11:33:53,129.51460087252
14-Sep-2020 11:33:54,129.514271790709
14-Sep-2020 11:33:55,129.513461951521
14-Sep-2020 11:33:56,129.512430828515
14-Sep-2020 11:33:57,129.511509941144
14-Sep-2020 11:33:58,129.509732551132
14-Sep-2020 11:33:59,129.508062765649
14-Sep-2020 11:34:00,129.507324508043
14-Sep-2020 11:34:01,129.506686658114
14-Sep-2020 11:34:02,129.503749298249
14-Sep-2020 11:34:03,129.50123040044
14-Sep-2020 11:34:04,129.5011868711
14-Sep-2020 11:34:05,129.501099115951
14-Sep-2020 11:34:06,129.50087624573
14-Sep-2020 11:34:07,129.500734165964
14-Sep-2020 11:34:08,129.50066606673
14-Sep-2020 11:34:09,129.500540702231
14-Sep-2020 11:34:10,129.500441648799
14-Sep-2020 11:34:11,129.500238898807
14-Sep-2020 11:34:12,129.497683629816
14-Sep-2020 11:34:13,129.4950970197
14-Sep-2020 11:34:14,129.494465941002
14-Sep-2020 11:34:15,129.493932368025
14-Sep-2020 11:34:16,129.493688603721
14-Sep-2020 11:34:17,129.493389895716
14-Sep-2020 11:34:18,129.493212296009
14-Sep-2020 11:34:19,129.49203758422
14-Sep-2020 11:34:20,129.490841978347
14-Sep-2020 11:34:21,129.4898777551
14-Sep-2020 11:34:22,129.488788941208
14-Sep-2020 11:34:23,129.488409752291
14-Sep-2020 11:34:24,129.487800341531
14-Sep-2020 11:34:25,129.487274894031
14-Sep-2020 11:34:26,129.485846435209
14-Sep-2020 11:34:27,129.484502249189
14-Sep-2020 11:34:28,129.483398267741
14-Sep-2020 11:34:29,129.480296192854
14-Sep-2020 11:34:30,129.477046002132
14-Sep-2020 11:34:31,129.475647336725
14-Sep-2020 11:34:32,129.474568002557
14-Sep-2020 11:34:33,129.472990305811
14-Sep-2020 11:34:34,129.472238699207
14-Sep-2020 11:34:35,129.471367918942
14-Sep-2020 11:34:36,129.469673176638
14-Sep-2020 11:34:37,129.467533467746
14-Sep-2020 11:34:38,129.466201469942
14-Sep-2020 11:34:39,129.465969893853
14-Sep-2020 11:34:40,129.465750505979
14-Sep-2020 11:34:41,129.465665188473
14-Sep-2020 11:34:42,129.462203735354
14-Sep-2020 11:34:43,129.458008280832
14-Sep-2020 11:34:44,129.457262091212
14-Sep-2020 11:34:45,129.456752894666
14-Sep-2020 11:34:46,129.456116940681
14-Sep-2020 11:34:47,129.455401898722
14-Sep-2020 11:34:48,129.453359153854
14-Sep-2020 11:34:49,129.451673117417
14-Sep-2020 11:34:50,129.451385475539
14-Sep-2020 11:34:51,129.451075894872
14-Sep-2020 11:34:52,129.448279918304
14-Sep-2020 11:34:53,129.44542300066
14-Sep-2020 11:34:54,129.445069542419
14-Sep-2020 11:34:55,129.444995716659
14-Sep-2020 11:34:56,129.441978456272
14-Sep-2020 11:34:57,129.438996019358
14-Sep-2020 11:34:58,129.438856532006
14-Sep-2020 11:34:59,129.438668291794
14-Sep-2020 11:35:00,129.437834269639
14-Sep-2020 11:35:01,129.43640824846
14-Sep-2020 11:35:02,129.433549241408
14-Sep-2020 11:35:03,129.431184727658
14-Sep-2020 11:35:04,129.429210236795
14-Sep-2020 11:35:05,129.427176159102
14-Sep-2020 11:35:06,129.426775302246
14-Sep-2020 11:35:07,129.426569456834
14-Sep-2020 11:35:08,129.42650445302
14-Sep-2020 11:35:09,129.425209793716
14-Sep-2020 11:35:10,129.420868622309
14-Sep-2020 11:35:11,129.416096258933
14-Sep-2020 11:35:12,129.414251234
14-Sep-2020 11:35:13,129.413231757511
14-Sep-2020 11:35:14,129.411900533561
14-Sep-2020 11:35:15,129.410671961468
14-Sep-2020 11:35:16,129.409928480341
14-Sep-2020 11:35:17,129.408985925032
14-Sep-2020 11:35:18,129.408027118769
14-Sep-2020 11:35:19,129.407945864001
14-Sep-2020 11:35:20,129.406944805259
14-Sep-2020 11:35:21,129.403867958043
14-Sep-2020 11:35:22,129.401694663847
14-Sep-2020 11:35:23,129.399784789871
14-Sep-2020 11:35:24,129.397782053303
14-Sep-2020 11:35:25,129.396712585784
14-Sep-2020 11:35:26,129.393110097604
14-Sep-2020 11:35:27,129.390351769079
14-Sep-2020 11:35:28,129.390081887171
14-Sep-2020 11:35:29,129.389791807649
14-Sep-2020 11:35:30,129.386793893636
14-Sep-2020 11:35:31,129.383894452663
14-Sep-2020 11:35:32,129.383298584365
14-Sep-2020 11:35:33,129.38206970273
14-Sep-2020 11:35:34,129.381401092067
14-Sep-2020 11:35:35,129.380869453728
14-Sep-2020 11:35:36,129.380302991916
14-Sep-2020 11:35:37,129.380254239055
14-Sep-2020 11:35:38,129.378629143695
14-Sep-2020 11:35:39,129.376878103444
14-Sep-2020 11:35:40,129.376313382806
14-Sep-2020 11:35:41,129.375752724907
14-Sep-2020 11:35:42,129.375630842755
14-Sep-2020 11:35:43,129.375521148818
14-Sep-2020 11:35:44,129.374563155103
14-Sep-2020 11:35:45,129.37243428018
14-Sep-2020 11:35:46,129.370113644005
14-Sep-2020 11:35:47,129.367694573483
14-Sep-2020 11:35:48,129.365495277761
14-Sep-2020 11:35:49,129.363520090429
14-Sep-2020 11:35:50,129.362318874108
14-Sep-2020 11:35:51,129.362065359232
14-Sep-2020 11:35:52,129.360254732151
14-Sep-2020 11:35:53,129.358532131068
14-Sep-2020 11:35:54,129.358366526113
14-Sep-2020 11:35:55,129.358180800928
14-Sep-2020 11:35:56,129.357902213152
14-Sep-2020 11:35:57,129.357333894089
14-Sep-2020 11:35:58,129.356297895797
14-Sep-2020 11:35:59,129.355617793388
14-Sep-2020 11:36:00,129.355325276223
14-Sep-2020 11:36:01,129.355044947274
14-Sep-2020 11:36:02,129.354984006198
14-Sep-2020 11:36:03,129.354304174639
14-Sep-2020 11:36:04,129.353310157976
14-Sep-2020 11:36:05,129.351660299258
14-Sep-2020 11:36:06,129.350268908087
14-Sep-2020 11:36:07,129.350213190532
14-Sep-2020 11:36:08,129.348332723043
14-Sep-2020 11:36:09,129.346376417771
14-Sep-2020 11:36:10,129.345908390307
14-Sep-2020 11:36:11,129.343156562163
14-Sep-2020 11:36:12,129.340666916071
14-Sep-2020 11:36:13,129.340101382885
14-Sep-2020 11:36:14,129.337436226493
14-Sep-2020 11:36:15,129.335022418185
14-Sep-2020 11:36:16,129.334711328501
14-Sep-2020 11:36:17,129.334570486903
14-Sep-2020 11:36:18,129.334069028906
14-Sep-2020 11:36:19,129.333581500298
14-Sep-2020 11:36:20,129.331068019474
14-Sep-2020 11:36:21,129.32831619133
14-Sep-2020 11:36:22,129.327648547986
14-Sep-2020 11:36:23,129.327207063746
14-Sep-2020 11:36:24,129.327158310885
14-Sep-2020 11:36:25,129.3270782169
14-Sep-2020 11:36:26,129.326871017241
14-Sep-2020 11:36:27,129.32455409557
14-Sep-2020 11:36:28,129.320316079026
14-Sep-2020 11:36:29,129.316925046706
14-Sep-2020 11:36:30,129.315618779578
14-Sep-2020 11:36:31,129.314642368116
14-Sep-2020 11:36:32,129.311936971268
14-Sep-2020 11:36:33,129.309782365669
14-Sep-2020 11:36:34,129.308403356177
14-Sep-2020 11:36:35,129.306962438291
14-Sep-2020 11:36:36,129.306413968607
14-Sep-2020 11:36:37,129.305070556442
14-Sep-2020 11:36:38,129.303788085353
14-Sep-2020 11:36:39,129.303289722776
14-Sep-2020 11:36:40,129.301415446126
14-Sep-2020 11:36:41,129.299031972931
14-Sep-2020 11:36:42,129.297396043601
14-Sep-2020 11:36:43,129.296141469983
14-Sep-2020 11:36:44,129.294242816903
14-Sep-2020 11:36:45,129.292507215058
14-Sep-2020 11:36:46,129.29201968645
14-Sep-2020 11:36:47,129.29143465212
14-Sep-2020 11:36:48,129.28988268605
14-Sep-2020 11:36:49,129.287510046824
14-Sep-2020 11:36:50,129.285990582662
14-Sep-2020 11:36:51,129.285340544517
14-Sep-2020 11:36:52,129.284568624221
14-Sep-2020 11:36:53,129.281824534626
14-Sep-2020 11:36:54,129.27934046029
14-Sep-2020 11:36:55,129.279256883957
14-Sep-2020 11:36:56,129.279061872513
14-Sep-2020 11:36:57,129.278950437403
14-Sep-2020 11:36:58,129.278948115838
14-Sep-2020 11:36:59,129.278840163075
14-Sep-2020 11:37:00,129.278683070523
14-Sep-2020 11:37:01,129.278622129447
14-Sep-2020 11:37:02,129.278454202927
14-Sep-2020 11:37:03,129.278214501361
14-Sep-2020 11:37:04,129.275981620335
14-Sep-2020 11:37:05,129.273424803635
14-Sep-2020 11:37:06,129.272610630859
14-Sep-2020 11:37:07,129.27143901449
14-Sep-2020 11:37:08,129.270504584657
14-Sep-2020 11:37:09,129.270332788862
14-Sep-2020 11:37:10,129.268727194646
14-Sep-2020 11:37:11,129.266852917996
14-Sep-2020 11:37:12,129.26638922412
14-Sep-2020 11:37:13,129.26616171077
14-Sep-2020 11:37:14,129.264669718458
14-Sep-2020 11:37:15,129.26184205253
14-Sep-2020 11:37:16,129.260430541131
14-Sep-2020 11:37:17,129.260203027781
14-Sep-2020 11:37:18,129.259577366067
14-Sep-2020 11:37:19,129.257726924149
14-Sep-2020 11:37:20,129.255961374118
14-Sep-2020 11:37:21,129.255270476434
14-Sep-2020 11:37:22,129.254790686375
14-Sep-2020 11:37:23,129.254591031802
14-Sep-2020 11:37:24,129.254482692111
14-Sep-2020 11:37:25,129.254352684482
14-Sep-2020 11:37:26,129.252806135397
14-Sep-2020 11:37:27,129.250981965855
14-Sep-2020 11:37:28,129.249408331847
14-Sep-2020 11:37:29,129.247776465256
14-Sep-2020 11:37:30,129.247055232458
14-Sep-2020 11:37:31,129.246648184763
14-Sep-2020 11:37:32,129.245725362755
14-Sep-2020 11:37:33,129.244692846809
14-Sep-2020 11:37:34,129.244351576784
14-Sep-2020 11:37:35,129.24415656534
14-Sep-2020 11:37:36,129.244034683188
14-Sep-2020 11:37:37,129.241710216431
14-Sep-2020 11:37:38,129.239446690751
14-Sep-2020 11:37:39,129.239446690751
14-Sep-2020 11:37:40,129.238577845124
14-Sep-2020 11:37:41,129.237306788395
14-Sep-2020 11:37:42,129.236262664626
14-Sep-2020 11:37:43,129.23549074433
14-Sep-2020 11:37:44,129.235328234794
14-Sep-2020 11:37:45,129.234418181392
14-Sep-2020 11:37:46,129.232468066959
14-Sep-2020 11:37:47,129.230956728273
14-Sep-2020 11:37:48,129.230100844717
14-Sep-2020 11:37:49,129.229618733093
14-Sep-2020 11:37:50,129.229445389588
14-Sep-2020 11:37:51,129.226490424524
14-Sep-2020 11:37:52,129.223554418906
14-Sep-2020 11:37:53,129.223164396019
14-Sep-2020 11:37:54,129.222839376947
14-Sep-2020 11:37:55,129.220659040672
14-Sep-2020 11:37:56,129.218416409074
14-Sep-2020 11:37:57,129.218275567476
14-Sep-2020 11:37:58,129.218145559847
14-Sep-2020 11:37:59,129.218004718249
14-Sep-2020 11:38:00,129.217725201847
14-Sep-2020 11:38:01,129.217491188115
14-Sep-2020 11:38:02,129.217169419234
14-Sep-2020 11:38:03,129.216794022206
14-Sep-2020 11:38:04,129.216672140053
14-Sep-2020 11:38:05,129.216501505041
14-Sep-2020 11:38:06,129.216318681812
14-Sep-2020 11:38:07,129.215719718094
14-Sep-2020 11:38:08,129.215098119118
14-Sep-2020 11:38:09,129.212999424539
14-Sep-2020 11:38:10,129.212999424539
14-Sep-2020 11:38:11,129.212999424539
14-Sep-2020 11:38:12,129.210135193965
14-Sep-2020 11:38:13,129.20833365968
14-Sep-2020 11:38:14,129.207311590776
14-Sep-2020 11:38:15,129.207311590776
14-Sep-2020 11:38:16,129.207311590776
14-Sep-2020 11:38:17,129.207311590776
14-Sep-2020 11:38:18,129.207019073611
14-Sep-2020 11:38:19,129.205661732058
14-Sep-2020 11:38:20,129.203883993811
14-Sep-2020 11:38:21,129.202516746915
14-Sep-2020 11:38:22,129.20034318187
14-Sep-2020 11:38:23,129.198888953678
14-Sep-2020 11:38:24,129.198813115895
14-Sep-2020 11:38:25,129.198709419334
14-Sep-2020 11:38:26,129.197377924535
14-Sep-2020 11:38:27,129.195991176494
14-Sep-2020 11:38:28,129.194581677118
14-Sep-2020 11:38:29,129.193140759231
14-Sep-2020 11:38:30,129.192902411912
14-Sep-2020 11:38:31,129.192902411912
14-Sep-2020 11:38:32,129.192902411912
14-Sep-2020 11:38:33,129.192750736345
14-Sep-2020 11:38:34,129.19268573253
14-Sep-2020 11:38:35,129.192439646662
14-Sep-2020 11:38:36,129.190286395309
14-Sep-2020 11:38:37,129.188200469335
14-Sep-2020 11:38:38,129.187471884915
14-Sep-2020 11:38:39,129.186878725108
14-Sep-2020 11:38:40,129.18673788351
14-Sep-2020 11:38:41,129.186607875882
14-Sep-2020 11:38:42,129.185168505705
14-Sep-2020 11:38:43,129.182710548972
14-Sep-2020 11:38:44,129.180964732242
14-Sep-2020 11:38:45,129.1785799048
14-Sep-2020 11:38:46,129.176509068998
14-Sep-2020 11:38:47,129.175578701904
14-Sep-2020 11:38:48,129.174594358428
14-Sep-2020 11:38:49,129.173626614141
14-Sep-2020 11:38:50,129.17126616313
14-Sep-2020 11:38:51,129.169047366264
14-Sep-2020 11:38:52,129.16854764944
14-Sep-2020 11:38:53,129.168333678551
14-Sep-2020 11:38:54,129.168236172829
14-Sep-2020 11:38:55,129.167943655665
14-Sep-2020 11:38:56,129.164433449686
14-Sep-2020 11:38:57,129.161093878719
14-Sep-2020 11:38:58,129.160439197446
14-Sep-2020 11:38:59,129.159090368296
14-Sep-2020 11:39:00,129.158298714699
14-Sep-2020 11:39:01,129.157833937426
14-Sep-2020 11:39:02,129.156777625442
14-Sep-2020 11:39:03,129.15618609073
14-Sep-2020 11:39:04,129.156088585009
14-Sep-2020 11:39:05,129.155882739596
14-Sep-2020 11:39:06,129.155687728153
14-Sep-2020 11:39:07,129.154036321725
14-Sep-2020 11:39:08,129.151468671055
14-Sep-2020 11:39:09,129.1504170022
14-Sep-2020 11:39:10,129.150037813283
14-Sep-2020 11:39:11,129.14966404135
14-Sep-2020 11:39:12,129.149588203566
14-Sep-2020 11:39:13,129.149360690216
14-Sep-2020 11:39:14,129.148377507523
14-Sep-2020 11:39:15,129.14741870126
14-Sep-2020 11:39:16,129.143942622283
14-Sep-2020 11:39:17,129.140371475228
14-Sep-2020 11:39:18,129.140008266415
14-Sep-2020 11:39:19,129.138492864991
14-Sep-2020 11:39:20,129.137074969289
14-Sep-2020 11:39:21,129.137031633413
14-Sep-2020 11:39:22,129.136847455939
14-Sep-2020 11:39:23,129.136496125799
14-Sep-2020 11:39:24,129.135937402537
14-Sep-2020 11:39:25,129.135119747414
14-Sep-2020 11:39:26,129.134123796114
14-Sep-2020 11:39:27,129.133304748053
14-Sep-2020 11:39:28,129.132890348736
14-Sep-2020 11:39:29,129.130431811612
14-Sep-2020 11:39:30,129.126886395233
14-Sep-2020 11:39:31,129.12563429795
14-Sep-2020 11:39:32,129.124832584239
14-Sep-2020 11:39:33,129.123638680847
14-Sep-2020 11:39:34,129.122549866956
14-Sep-2020 11:39:35,129.121864076714
14-Sep-2020 11:39:36,129.120840266636
14-Sep-2020 11:39:37,129.119350595889
14-Sep-2020 11:39:38,129.118776395528
14-Sep-2020 11:39:39,129.118700557745
14-Sep-2020 11:39:40,129.115871808421
14-Sep-2020 11:39:41,129.112935802802
14-Sep-2020 11:39:42,129.109990046612
14-Sep-2020 11:39:43,129.106826527643
14-Sep-2020 11:39:44,129.106252327283
14-Sep-2020 11:39:45,129.105627052496
14-Sep-2020 11:39:46,129.105176088533
14-Sep-2020 11:39:47,129.104967147702
14-Sep-2020 11:39:48,129.103438745515
14-Sep-2020 11:39:49,129.101521132989
14-Sep-2020 11:39:50,129.100727003056
14-Sep-2020 11:39:51,129.099719443933
14-Sep-2020 11:39:52,129.098799910808
14-Sep-2020 11:39:53,129.098592711149
14-Sep-2020 11:39:54,129.098507393643
14-Sep-2020 11:39:55,129.097213005188
14-Sep-2020 11:39:56,129.094967665098
14-Sep-2020 11:39:57,129.092910294372
14-Sep-2020 11:39:58,129.091299283171
14-Sep-2020 11:39:59,129.089549597166
14-Sep-2020 11:40:00,129.088116263058
14-Sep-2020 11:40:01,129.087682904295
14-Sep-2020 11:40:02,129.086512835635
14-Sep-2020 11:40:03,129.085173486209
14-Sep-2020 11:40:04,129.084783463322
14-Sep-2020 11:40:05,129.083284312852
14-Sep-2020 11:40:06,129.081250622086
14-Sep-2020 11:40:07,129.080651658368
14-Sep-2020 11:40:08,129.079479848535
14-Sep-2020 11:40:09,129.078262768188
14-Sep-2020 11:40:10,129.078019003883
14-Sep-2020 11:40:11,129.076855706455
14-Sep-2020 11:40:12,129.074747145224
14-Sep-2020 11:40:13,129.072424613105
14-Sep-2020 11:40:14,129.070463664703
14-Sep-2020 11:40:15,129.068969389519
14-Sep-2020 11:40:16,129.066918673944
14-Sep-2020 11:40:17,129.065426836403
14-Sep-2020 11:40:18,129.065176107405
14-Sep-2020 11:40:19,129.064627637721
14-Sep-2020 11:40:20,129.063657223634
14-Sep-2020 11:40:21,129.062840613215
14-Sep-2020 11:40:22,129.060440115211
14-Sep-2020 11:40:23,129.058089143923
14-Sep-2020 11:40:24,129.057702603383
14-Sep-2020 11:40:25,129.057518425909
14-Sep-2020 11:40:26,129.057433108403
14-Sep-2020 11:40:27,129.057335602681
14-Sep-2020 11:40:28,129.053712220418
14-Sep-2020 11:40:29,129.050055755856
14-Sep-2020 11:40:30,129.049742344608
14-Sep-2020 11:40:31,129.049498580304
14-Sep-2020 11:40:32,129.049394109888
14-Sep-2020 11:40:33,129.049296604167
14-Sep-2020 11:40:34,129.049087663335
14-Sep-2020 11:40:35,129.047254555768
14-Sep-2020 11:40:36,129.045189910805
14-Sep-2020 11:40:37,129.04388890589
14-Sep-2020 11:40:38,129.041781698906
14-Sep-2020 11:40:39,129.039802177986
14-Sep-2020 11:40:40,129.038940877445
14-Sep-2020 11:40:41,129.03804572075
14-Sep-2020 11:40:42,129.036969095074
14-Sep-2020 11:40:43,129.035469944604
14-Sep-2020 11:40:44,129.033773074198
14-Sep-2020 11:40:45,129.033215898646
14-Sep-2020 11:40:46,129.032685034161
14-Sep-2020 11:40:47,129.031272594136
14-Sep-2020 11:40:48,129.030172946276
14-Sep-2020 11:40:49,129.029924306685
14-Sep-2020 11:40:50,129.02963178952
14-Sep-2020 11:40:51,129.029436778077
14-Sep-2020 11:40:52,129.029193013773
14-Sep-2020 11:40:53,129.02687028819
14-Sep-2020 11:40:54,129.024510649726
14-Sep-2020 11:40:55,129.02402033524
14-Sep-2020 11:40:56,129.023113532029
14-Sep-2020 11:40:57,129.021416932473
14-Sep-2020 11:40:58,129.020382288426
14-Sep-2020 11:40:59,129.020317284612
14-Sep-2020 11:41:00,129.020111439199
14-Sep-2020 11:41:01,129.019818922034
14-Sep-2020 11:41:02,129.018837673979
14-Sep-2020 11:41:03,129.0176490328
14-Sep-2020 11:41:04,129.015510097764
14-Sep-2020 11:41:05,129.011279045914
14-Sep-2020 11:41:06,129.008700561275
14-Sep-2020 11:41:07,129.00844325451
14-Sep-2020 11:41:08,129.008215741159
14-Sep-2020 11:41:09,129.007836552242
14-Sep-2020 11:41:10,129.007475781072
14-Sep-2020 11:41:11,129.004767288804
14-Sep-2020 11:41:12,129.002085881459
14-Sep-2020 11:41:13,129.002023044439
14-Sep-2020 11:41:14,129.002000757417
14-Sep-2020 11:41:15,129.001857749025
14-Sep-2020 11:41:16,129.001733777464
14-Sep-2020 11:41:17,129.001729134335
14-Sep-2020 11:41:18,129.001504871175
14-Sep-2020 11:41:19,128.99892236249
14-Sep-2020 11:41:20,128.995716861892
14-Sep-2020 11:41:21,128.994329494767
14-Sep-2020 11:41:22,128.993147237892
14-Sep-2020 11:41:23,128.990556371574
14-Sep-2020 11:41:24,128.988179669609
14-Sep-2020 11:41:25,128.987631199925
14-Sep-2020 11:41:26,128.986845930631
14-Sep-2020 11:41:27,128.9847725798
14-Sep-2020 11:41:28,128.983330114204
14-Sep-2020 11:41:29,128.98302676307
14-Sep-2020 11:41:30,128.982524337754
14-Sep-2020 11:41:31,128.982024620931
14-Sep-2020 11:41:32,128.981232386942
14-Sep-2020 11:41:33,128.980610787967
14-Sep-2020 11:41:34,128.979600907278
14-Sep-2020 11:41:35,128.978465662091
14-Sep-2020 11:41:36,128.978145286148
14-Sep-2020 11:41:37,128.977908486538
14-Sep-2020 11:41:38,128.977755263262
14-Sep-2020 11:41:39,128.977475127776
14-Sep-2020 11:41:40,128.977046412142
14-Sep-2020 11:41:41,128.975441901323
14-Sep-2020 11:41:42,128.972473393798
14-Sep-2020 11:41:43,128.97077354405
14-Sep-2020 11:41:44,128.968926352324
14-Sep-2020 11:41:45,128.967020928013
14-Sep-2020 11:41:46,128.965932114122
14-Sep-2020 11:41:47,128.965020706474
14-Sep-2020 11:41:48,128.964923200752
14-Sep-2020 11:41:49,128.964544011835
14-Sep-2020 11:41:50,128.963643709005
14-Sep-2020 11:41:51,128.963027720478
14-Sep-2020 11:41:52,128.962586158852
14-Sep-2020 11:41:53,128.961457878359
14-Sep-2020 11:41:54,128.960524609309
14-Sep-2020 11:41:55,128.958151970083
14-Sep-2020 11:41:56,128.955600570366
14-Sep-2020 11:41:57,128.95503178699
14-Sep-2020 11:41:58,128.954783379556
14-Sep-2020 11:41:59,128.954729983566
14-Sep-2020 11:42:00,128.954158878625
14-Sep-2020 11:42:01,128.953485044442
14-Sep-2020 11:42:02,128.950214733492
14-Sep-2020 11:42:03,128.946657128898
14-Sep-2020 11:42:04,128.946222222426
14-Sep-2020 11:42:05,128.946092214797
14-Sep-2020 11:42:06,128.943671287022
14-Sep-2020 11:42:07,128.941042966126
14-Sep-2020 11:42:08,128.940659443621
14-Sep-2020 11:42:09,128.939765176859
14-Sep-2020 11:42:10,128.938878339105
14-Sep-2020 11:42:11,128.938752974606
14-Sep-2020 11:42:12,128.93871118644
14-Sep-2020 11:42:13,128.938516174996
14-Sep-2020 11:42:14,128.93823758722
14-Sep-2020 11:42:15,128.937329855383
14-Sep-2020 11:42:16,128.93610267623
14-Sep-2020 11:42:17,128.934775515018
14-Sep-2020 11:42:18,128.933851377457
14-Sep-2020 11:42:19,128.933537192353
14-Sep-2020 11:42:20,128.932808607933
14-Sep-2020 11:42:21,128.931666398051
14-Sep-2020 11:42:22,128.930785364209
14-Sep-2020 11:42:23,128.930632140933
14-Sep-2020 11:42:24,128.930325694379
14-Sep-2020 11:42:25,128.929443499755
14-Sep-2020 11:42:26,128.928607736426
14-Sep-2020 11:42:27,128.928347721169
14-Sep-2020 11:42:28,128.928315219261
14-Sep-2020 11:42:29,128.927279220969
14-Sep-2020 11:42:30,128.926275724584
14-Sep-2020 11:42:31,128.924386551227
14-Sep-2020 11:42:32,128.92249737787
14-Sep-2020 11:42:33,128.922129022922
14-Sep-2020 11:42:34,128.920642060667
14-Sep-2020 11:42:35,128.918171915718
14-Sep-2020 11:42:36,128.916062000242
14-Sep-2020 11:42:37,128.915028130051
14-Sep-2020 11:42:38,128.914557626251
14-Sep-2020 11:42:39,128.912994052358
14-Sep-2020 11:42:40,128.911564548832
14-Sep-2020 11:42:41,128.911036392839
14-Sep-2020 11:42:42,128.91019540599
14-Sep-2020 11:42:43,128.909691626428
14-Sep-2020 11:42:44,128.908823825506
14-Sep-2020 11:42:45,128.907505176699
14-Sep-2020 11:42:46,128.906659662798
14-Sep-2020 11:42:47,128.906072887295
14-Sep-2020 11:42:48,128.905482629444
14-Sep-2020 11:42:49,128.905141359419
14-Sep-2020 11:42:50,128.904861030469
14-Sep-2020 11:42:51,128.904193387125
14-Sep-2020 11:42:52,128.903570433903
14-Sep-2020 11:42:53,128.90277305378
14-Sep-2020 11:42:54,128.9013646378
14-Sep-2020 11:42:55,128.900591092409
14-Sep-2020 11:42:56,128.900428582873
14-Sep-2020 11:42:57,128.899989807125
14-Sep-2020 11:42:58,128.899669431183
14-Sep-2020 11:42:59,128.898580617291
14-Sep-2020 11:43:00,128.897331151115
14-Sep-2020 11:43:01,128.897081969827
14-Sep-2020 11:43:02,128.896867457239
14-Sep-2020 11:43:03,128.896551105342
14-Sep-2020 11:43:04,128.894020831866
14-Sep-2020 11:43:05,128.891498683866
14-Sep-2020 11:43:06,128.891286260687
14-Sep-2020 11:43:07,128.891146502486
14-Sep-2020 11:43:08,128.891062926153
14-Sep-2020 11:43:09,128.890905524059
14-Sep-2020 11:43:10,128.890738371394
14-Sep-2020 11:43:11,128.888048606415
14-Sep-2020 11:43:12,128.88519927255
14-Sep-2020 11:43:13,128.885011844885
14-Sep-2020 11:43:14,128.884309184605
14-Sep-2020 11:43:15,128.883397583493
14-Sep-2020 11:43:16,128.883007560607
14-Sep-2020 11:43:17,128.882826478552
14-Sep-2020 11:43:18,128.881717699203
14-Sep-2020 11:43:19,128.879906878658
14-Sep-2020 11:43:20,128.879009826019
14-Sep-2020 11:43:21,128.877925074866
14-Sep-2020 11:43:22,128.877010958726
14-Sep-2020 11:43:23,128.876889076574
14-Sep-2020 11:43:24,128.875880937059
14-Sep-2020 11:43:25,128.874601174462
14-Sep-2020 11:43:26,128.873533254654
14-Sep-2020 11:43:27,128.872650286175
14-Sep-2020 11:43:28,128.872390270917
14-Sep-2020 11:43:29,128.871798465357
14-Sep-2020 11:43:30,128.870929039339
14-Sep-2020 11:43:31,128.870575581098
14-Sep-2020 11:43:32,128.870429322515
14-Sep-2020 11:43:33,128.87013680535
14-Sep-2020 11:43:34,128.869966170337
14-Sep-2020 11:43:35,128.869249503283
14-Sep-2020 11:43:36,128.867673160784
14-Sep-2020 11:43:37,128.866728748223
14-Sep-2020 11:43:38,128.865136154769
14-Sep-2020 11:43:39,128.863506416279
14-Sep-2020 11:43:40,128.863396722342
14-Sep-2020 11:43:41,128.863266714713
14-Sep-2020 11:43:42,128.863120456131
14-Sep-2020 11:43:43,128.863092016962
14-Sep-2020 11:43:44,128.863067640532
14-Sep-2020 11:43:45,128.863031075886
14-Sep-2020 11:43:46,128.863006699455
14-Sep-2020 11:43:47,128.861522445693
14-Sep-2020 11:43:48,128.859974542362
14-Sep-2020 11:43:49,128.859855368702
14-Sep-2020 11:43:50,128.859465345815
14-Sep-2020 11:43:51,128.859118658805
14-Sep-2020 11:43:52,128.858484871615
14-Sep-2020 11:43:53,128.857821832707
14-Sep-2020 11:43:54,128.857461061537
14-Sep-2020 11:43:55,128.856698079265
14-Sep-2020 11:43:56,128.856266616447
14-Sep-2020 11:43:57,128.855961911067
14-Sep-2020 11:43:58,128.855657205687
14-Sep-2020 11:43:59,128.854831115545
14-Sep-2020 11:44:00,128.853912936667
14-Sep-2020 11:44:01,128.852949796816
14-Sep-2020 11:44:02,128.852004919942
14-Sep-2020 11:44:03,128.851555000684
14-Sep-2020 11:44:04,128.850983895743
14-Sep-2020 11:44:05,128.850705307967
14-Sep-2020 11:44:06,128.850092414859
14-Sep-2020 11:44:07,128.849514345224
14-Sep-2020 11:44:08,128.849246204489
14-Sep-2020 11:44:09,128.849026816615
14-Sep-2020 11:44:10,128.849026816615
14-Sep-2020 11:44:11,128.848493243639
14-Sep-2020 11:44:12,128.847840497002
14-Sep-2020 11:44:13,128.847493809992
14-Sep-2020 11:44:14,128.844980329168
14-Sep-2020 11:44:15,128.842679464986
14-Sep-2020 11:44:16,128.842518309696
14-Sep-2020 11:44:17,128.842286733607
14-Sep-2020 11:44:18,128.841819518691
14-Sep-2020 11:44:19,128.841180856214
14-Sep-2020 11:44:20,128.838588829114
14-Sep-2020 11:44:21,128.836253567081
14-Sep-2020 11:44:22,128.835999355735
14-Sep-2020 11:44:23,128.835633709279
14-Sep-2020 11:44:24,128.835497897738
14-Sep-2020 11:44:25,128.835376015586
14-Sep-2020 11:44:26,128.835254133434
14-Sep-2020 11:44:27,128.83250934737
14-Sep-2020 11:44:28,128.826447741675
14-Sep-2020 11:44:29,128.82209898649
14-Sep-2020 11:44:30,128.819060058165
14-Sep-2020 11:44:31,128.817028688964
14-Sep-2020 11:44:32,128.817001604042
14-Sep-2020 11:44:33,128.816546577341
14-Sep-2020 11:44:34,128.815533601233
14-Sep-2020 11:44:35,128.814863249396
14-Sep-2020 11:44:36,128.814582920447
14-Sep-2020 11:44:37,128.814131956484
14-Sep-2020 11:44:38,128.813788248816
14-Sep-2020 11:44:39,128.813342508374
14-Sep-2020 11:44:40,128.812441276918
14-Sep-2020 11:44:41,128.811391929628
14-Sep-2020 11:44:42,128.81054997546
14-Sep-2020 11:44:43,128.809095515112
14-Sep-2020 11:44:44,128.807891590299
14-Sep-2020 11:44:45,128.806215033586
14-Sep-2020 11:44:46,128.803555565028
14-Sep-2020 11:44:47,128.802282573662
14-Sep-2020 11:44:48,128.799513411168
14-Sep-2020 11:44:49,128.796581274824
14-Sep-2020 11:44:50,128.796102103849
14-Sep-2020 11:44:51,128.795170575973
14-Sep-2020 11:44:52,128.794350483207
14-Sep-2020 11:44:53,128.793420116113
14-Sep-2020 11:44:54,128.791059665101
14-Sep-2020 11:44:55,128.789353314973
14-Sep-2020 11:44:56,128.789077048762
14-Sep-2020 11:44:57,128.788661488662
14-Sep-2020 11:44:58,128.788190211008
14-Sep-2020 11:44:59,128.78792555262
14-Sep-2020 11:45:00,128.78734051829
14-Sep-2020 11:45:01,128.78681816621
14-Sep-2020 11:45:02,128.785940614716
14-Sep-2020 11:45:03,128.782674173041
14-Sep-2020 11:45:04,128.780074020464
14-Sep-2020 11:45:05,128.779957013598
14-Sep-2020 11:45:06,128.77959542988
14-Sep-2020 11:45:07,128.776733095251
14-Sep-2020 11:45:08,128.773551971083
14-Sep-2020 11:45:09,128.772658942489
14-Sep-2020 11:45:10,128.771892826105
14-Sep-2020 11:45:11,128.770158617199
14-Sep-2020 11:45:12,128.767707044769
14-Sep-2020 11:45:13,128.766207894299
14-Sep-2020 11:45:14,128.764472292454
14-Sep-2020 11:45:15,128.76257499362
14-Sep-2020 11:45:16,128.761753778765
14-Sep-2020 11:45:17,128.761347504924
14-Sep-2020 11:45:18,128.760576938874
14-Sep-2020 11:45:19,128.757909460918
14-Sep-2020 11:45:20,128.755929746534
14-Sep-2020 11:45:21,128.75562329998
14-Sep-2020 11:45:22,128.7551558916
14-Sep-2020 11:45:23,128.753547047193
14-Sep-2020 11:45:24,128.752122380261
14-Sep-2020 11:45:25,128.752037062754
14-Sep-2020 11:45:26,128.751842051311
14-Sep-2020 11:45:27,128.751667353559
14-Sep-2020 11:45:28,128.750643543482
14-Sep-2020 11:45:29,128.749370552116
14-Sep-2020 11:45:30,128.747367622084
14-Sep-2020 11:45:31,128.745512304881
14-Sep-2020 11:45:32,128.745280728792
14-Sep-2020 11:45:33,128.74440588579
14-Sep-2020 11:45:34,128.742243348178
14-Sep-2020 11:45:35,128.740635277626
14-Sep-2020 11:45:36,128.740259184128
14-Sep-2020 11:45:37,128.739994525741
14-Sep-2020 11:45:38,128.739364220897
14-Sep-2020 11:45:39,128.738084264837
14-Sep-2020 11:45:40,128.736597302582
14-Sep-2020 11:45:41,128.734717608948
14-Sep-2020 11:45:42,128.733241093735
14-Sep-2020 11:45:43,128.732918396227
14-Sep-2020 11:45:44,128.732904466839
14-Sep-2020 11:45:45,128.73254230273
14-Sep-2020 11:45:46,128.732138350454
14-Sep-2020 11:45:47,128.731710021748
14-Sep-2020 11:45:48,128.731090937802
14-Sep-2020 11:45:49,128.730508611964
14-Sep-2020 11:45:50,128.727659278098
14-Sep-2020 11:45:51,128.725090079719
14-Sep-2020 11:45:52,128.724862566368
14-Sep-2020 11:45:53,128.724690770573
14-Sep-2020 11:45:54,128.724674519619
14-Sep-2020 11:45:55,128.724548574729
14-Sep-2020 11:45:56,128.724374457369
14-Sep-2020 11:45:57,128.724268245779
14-Sep-2020 11:45:58,128.72196571781
14-Sep-2020 11:45:59,128.719656225146
14-Sep-2020 11:46:00,128.718448547136
14-Sep-2020 11:46:01,128.71621241592
14-Sep-2020 11:46:02,128.714251157976
14-Sep-2020 11:46:03,128.713357355528
14-Sep-2020 11:46:04,128.711418384606
14-Sep-2020 11:46:05,128.709266294036
14-Sep-2020 11:46:06,128.708736977261
14-Sep-2020 11:46:07,128.708149157053
14-Sep-2020 11:46:08,128.707113739152
14-Sep-2020 11:46:09,128.706083428694
14-Sep-2020 11:46:10,128.705250567321
14-Sep-2020 11:46:11,128.704450207856
14-Sep-2020 11:46:12,128.704182067122
14-Sep-2020 11:46:13,128.704035808539
14-Sep-2020 11:46:14,128.702578446235
14-Sep-2020 11:46:15,128.701020095863
14-Sep-2020 11:46:16,128.699076946124
14-Sep-2020 11:46:17,128.697356666607
14-Sep-2020 11:46:18,128.696917890859
14-Sep-2020 11:46:19,128.695157370886
14-Sep-2020 11:46:20,128.693835626659
14-Sep-2020 11:46:21,128.693835626659
14-Sep-2020 11:46:22,128.693792290783
14-Sep-2020 11:46:23,128.693317143853
14-Sep-2020 11:46:24,128.692801756468
14-Sep-2020 11:46:25,128.690373399686
14-Sep-2020 11:46:26,128.686626394097
14-Sep-2020 11:46:27,128.684764499127
14-Sep-2020 11:46:28,128.68361532455
14-Sep-2020 11:46:29,128.682621114424
14-Sep-2020 11:46:30,128.680215973291
14-Sep-2020 11:46:31,128.677449248439
14-Sep-2020 11:46:32,128.676699383008
14-Sep-2020 11:46:33,128.676455618704
14-Sep-2020 11:46:34,128.675737481326
14-Sep-2020 11:46:35,128.675103694135
14-Sep-2020 11:46:36,128.674823094336
14-Sep-2020 11:46:37,128.672427239462
14-Sep-2020 11:46:38,128.670206546651
14-Sep-2020 11:46:39,128.669732947432
14-Sep-2020 11:46:40,128.669269795254
14-Sep-2020 11:46:41,128.668986564348
14-Sep-2020 11:46:42,128.666473354373
14-Sep-2020 11:46:43,128.664029210951
14-Sep-2020 11:46:44,128.663602352569
14-Sep-2020 11:46:45,128.662443427421
14-Sep-2020 11:46:46,128.661154185102
14-Sep-2020 11:46:47,128.659318601199
14-Sep-2020 11:46:48,128.659318601199
14-Sep-2020 11:46:49,128.659318601199
14-Sep-2020 11:46:50,128.659318601199
14-Sep-2020 11:46:51,128.659318601199
14-Sep-2020 11:46:52,128.659318601199
14-Sep-2020 11:46:53,128.659318601199
14-Sep-2020 11:46:54,128.659318601199
14-Sep-2020 11:46:55,128.655272113751
14-Sep-2020 11:46:56,128.652054424937
14-Sep-2020 11:46:57,128.651008946921
14-Sep-2020 11:46:58,128.651008946921
14-Sep-2020 11:46:59,128.650532252282
14-Sep-2020 11:47:00,128.649676368726
14-Sep-2020 11:47:01,128.64705764363
14-Sep-2020 11:47:02,128.644674170435
14-Sep-2020 11:47:03,128.644075206716
14-Sep-2020 11:47:04,128.642850968211
14-Sep-2020 11:47:05,128.641522452754
14-Sep-2020 11:47:06,128.639778183733
14-Sep-2020 11:47:07,128.637972586709
14-Sep-2020 11:47:08,128.63772495313
14-Sep-2020 11:47:09,128.63761351802
14-Sep-2020 11:47:10,128.637460294743
14-Sep-2020 11:47:11,128.636391214152
14-Sep-2020 11:47:12,128.634940816543
14-Sep-2020 11:47:13,128.634246088276
14-Sep-2020 11:47:14,128.634002323972
14-Sep-2020 11:47:15,128.633161337123
14-Sep-2020 11:47:16,128.632103670893
14-Sep-2020 11:47:17,128.631411380269
14-Sep-2020 11:47:18,128.630750508156
14-Sep-2020 11:47:19,128.630516494424
14-Sep-2020 11:47:20,128.629806095595
14-Sep-2020 11:47:21,128.629088732071
14-Sep-2020 11:47:22,128.628130699663
14-Sep-2020 11:47:23,128.628130699663
14-Sep-2020 11:47:24,128.628130699663
14-Sep-2020 11:47:25,128.628130699663
14-Sep-2020 11:47:26,128.626816693986
14-Sep-2020 11:47:27,128.626372501254
14-Sep-2020 11:47:28,128.624828660661
14-Sep-2020 11:47:29,128.622706750433
14-Sep-2020 11:47:30,128.621845449892
14-Sep-2020 11:47:31,128.621552932727
14-Sep-2020 11:47:32,128.62111415698
14-Sep-2020 11:47:33,128.619995627059
14-Sep-2020 11:47:34,128.619079073276
14-Sep-2020 11:47:35,128.616989200642
14-Sep-2020 11:47:36,128.614910161977
14-Sep-2020 11:47:37,128.614467323491
14-Sep-2020 11:47:38,128.613931815877
14-Sep-2020 11:47:39,128.613651486928
14-Sep-2020 11:47:40,128.61362362815
14-Sep-2020 11:47:41,128.613501745998
14-Sep-2020 11:47:42,128.610587408318
14-Sep-2020 11:47:43,128.60775974239
14-Sep-2020 11:47:44,128.607712343775
14-Sep-2020 11:47:45,128.60753900027
14-Sep-2020 11:47:46,128.607380553473
14-Sep-2020 11:47:47,128.607108156536
14-Sep-2020 11:47:48,128.606730321865
14-Sep-2020 11:47:49,128.606228863868
14-Sep-2020 11:47:50,128.605420378926
14-Sep-2020 11:47:51,128.603764174597
14-Sep-2020 11:47:52,128.602014488592
14-Sep-2020 11:47:53,128.601313530793
14-Sep-2020 11:47:54,128.600605260065
14-Sep-2020 11:47:55,128.600070332842
14-Sep-2020 11:47:56,128.598853252495
14-Sep-2020 11:47:57,128.59679886111
14-Sep-2020 11:47:58,128.595728619737
14-Sep-2020 11:47:59,128.594224052282
14-Sep-2020 11:48:00,128.592928038732
14-Sep-2020 11:48:01,128.592438072481
14-Sep-2020 11:48:02,128.591874976938
14-Sep-2020 11:48:03,128.590973745483
14-Sep-2020 11:48:04,128.590162281199
14-Sep-2020 11:48:05,128.58992548159
14-Sep-2020 11:48:06,128.588094540816
14-Sep-2020 11:48:07,128.586356153094
14-Sep-2020 11:48:08,128.584861065362
14-Sep-2020 11:48:09,128.583264138321
14-Sep-2020 11:48:10,128.581756049826
14-Sep-2020 11:48:11,128.578971719775
14-Sep-2020 11:48:12,128.578971719775
14-Sep-2020 11:48:13,128.578971719775
14-Sep-2020 11:48:14,128.578971719775
14-Sep-2020 11:48:15,128.578971719775
14-Sep-2020 11:48:16,128.578971719775
14-Sep-2020 11:48:17,128.578971719775
14-Sep-2020 11:48:18,128.577164613734
14-Sep-2020 11:48:19,128.576192806708
14-Sep-2020 11:48:20,128.574665217069
14-Sep-2020 11:48:21,128.57346345905
14-Sep-2020 11:48:22,128.572817483644
14-Sep-2020 11:48:23,128.572439648973
14-Sep-2020 11:48:24,128.571698876338
14-Sep-2020 11:48:25,128.570740070075
14-Sep-2020 11:48:26,128.570360881157
14-Sep-2020 11:48:27,128.568638280075
14-Sep-2020 11:48:28,128.566503988168
14-Sep-2020 11:48:29,128.565772695256
14-Sep-2020 11:48:30,128.565333919508
14-Sep-2020 11:48:31,128.565065778774
14-Sep-2020 11:48:32,128.564854516377
14-Sep-2020 11:48:33,128.564693631936
14-Sep-2020 11:48:34,128.564552790338
14-Sep-2020 11:48:35,128.564250522601
14-Sep-2020 11:48:36,128.564066345127
14-Sep-2020 11:48:37,128.563773827962
14-Sep-2020 11:48:38,128.5612386792
14-Sep-2020 11:48:39,128.558681862499
14-Sep-2020 11:48:40,128.558259337705
14-Sep-2020 11:48:41,128.557976300263
14-Sep-2020 11:48:42,128.555224472119
14-Sep-2020 11:48:43,128.552088618464
14-Sep-2020 11:48:44,128.550791637595
14-Sep-2020 11:48:45,128.549828188203
14-Sep-2020 11:48:46,128.549602996418
14-Sep-2020 11:48:47,128.548644190155
14-Sep-2020 11:48:48,128.545905904472
14-Sep-2020 11:48:49,128.544126425052
14-Sep-2020 11:48:50,128.543398614487
14-Sep-2020 11:48:51,128.542525938278
14-Sep-2020 11:48:52,128.542330926835
14-Sep-2020 11:48:53,128.542067661387
14-Sep-2020 11:48:54,128.541796038305
14-Sep-2020 11:48:55,128.541601026862
14-Sep-2020 11:48:56,128.541032243485
14-Sep-2020 11:48:57,128.540502462398
14-Sep-2020 11:48:58,128.540258698094
14-Sep-2020 11:48:59,128.539879509176
14-Sep-2020 11:49:00,128.538437237044
14-Sep-2020 11:49:01,128.535714815387
14-Sep-2020 11:49:02,128.533933981721
14-Sep-2020 11:49:03,128.532326878488
14-Sep-2020 11:49:04,128.532326878488
14-Sep-2020 11:49:05,128.532326878488
14-Sep-2020 11:49:06,128.532326878488
14-Sep-2020 11:49:07,128.532326878488
14-Sep-2020 11:49:08,128.5309387762
14-Sep-2020 11:49:09,128.530792517618
14-Sep-2020 11:49:10,128.530658447251
14-Sep-2020 11:49:11,128.530573129744
14-Sep-2020 11:49:12,128.530378118301
14-Sep-2020 11:49:13,128.530183106858
14-Sep-2020 11:49:14,128.528671768172
14-Sep-2020 11:49:15,128.527139535404
14-Sep-2020 11:49:16,128.52706988846
14-Sep-2020 11:49:17,128.52706988846
14-Sep-2020 11:49:18,128.525676949579
14-Sep-2020 11:49:19,128.524223069623
14-Sep-2020 11:49:20,128.52405243461
14-Sep-2020 11:49:21,128.522639955892
14-Sep-2020 11:49:22,128.521283001266
14-Sep-2020 11:49:23,128.520235201686
14-Sep-2020 11:49:24,128.518740113954
14-Sep-2020 11:49:25,128.517946138792
14-Sep-2020 11:49:26,128.517336728032
14-Sep-2020 11:49:27,128.516824822993
14-Sep-2020 11:49:28,128.515830806331
14-Sep-2020 11:49:29,128.513138951944
14-Sep-2020 11:49:30,128.511023232556
14-Sep-2020 11:49:31,128.510546150989
14-Sep-2020 11:49:32,128.510255374998
14-Sep-2020 11:49:33,128.510144326815
14-Sep-2020 11:49:34,128.509985880017
14-Sep-2020 11:49:35,128.50979222282
14-Sep-2020 11:49:36,128.509597211377
14-Sep-2020 11:49:37,128.509433347595
14-Sep-2020 11:49:38,128.509268129566
14-Sep-2020 11:49:39,128.50910562003
14-Sep-2020 11:49:40,128.508953944463
14-Sep-2020 11:49:41,128.508672261267
14-Sep-2020 11:49:42,128.508330991242
14-Sep-2020 11:49:43,128.50815656434
14-Sep-2020 11:49:44,128.505540160809
14-Sep-2020 11:49:45,128.500772131021
14-Sep-2020 11:49:46,128.497792789526
14-Sep-2020 11:49:47,128.496469149355
14-Sep-2020 11:49:48,128.495747916557
14-Sep-2020 11:49:49,128.495101941151
14-Sep-2020 11:49:50,128.492713824826
14-Sep-2020 11:49:51,128.492713824826
14-Sep-2020 11:49:52,128.492713824826
14-Sep-2020 11:49:53,128.492713824826
14-Sep-2020 11:49:54,128.492713824826
14-Sep-2020 11:49:55,128.492713824826
14-Sep-2020 11:49:56,128.492713824826
14-Sep-2020 11:49:57,128.492713824826
14-Sep-2020 11:49:58,128.490166487848
14-Sep-2020 11:49:59,128.490166487848
14-Sep-2020 11:50:00,128.490166487848
14-Sep-2020 11:50:01,128.490166487848
14-Sep-2020 11:50:02,128.489376962352
14-Sep-2020 11:50:03,128.488762328071
14-Sep-2020 11:50:04,128.487607929974
14-Sep-2020 11:50:05,128.486869672367
14-Sep-2020 11:50:06,128.486730378479
14-Sep-2020 11:50:07,128.486603621041
14-Sep-2020 11:50:08,128.486412788414
14-Sep-2020 11:50:09,128.48400439709
14-Sep-2020 11:50:10,128.480643235571
14-Sep-2020 11:50:11,128.479236367302
14-Sep-2020 11:50:12,128.47867454862
14-Sep-2020 11:50:13,128.478185472302
14-Sep-2020 11:50:14,128.47718441356
14-Sep-2020 11:50:15,128.476008927916
14-Sep-2020 11:50:16,128.475458020588
14-Sep-2020 11:50:17,128.475279260099
14-Sep-2020 11:50:18,128.475267071883
14-Sep-2020 11:50:19,128.475039558533
14-Sep-2020 11:50:20,128.473331854158
14-Sep-2020 11:50:21,128.471655684372
14-Sep-2020 11:50:22,128.471254827516
14-Sep-2020 11:50:23,128.471045886684
14-Sep-2020 11:50:24,128.470143958759
14-Sep-2020 11:50:25,128.468937325454
14-Sep-2020 11:50:26,128.468254785402
14-Sep-2020 11:50:27,128.467381296646
14-Sep-2020 11:50:28,128.466804387793
14-Sep-2020 11:50:29,128.466566040473
14-Sep-2020 11:50:30,128.465353719334
14-Sep-2020 11:50:31,128.464083978159
14-Sep-2020 11:50:32,128.463599235429
14-Sep-2020 11:50:33,128.462677806359
14-Sep-2020 11:50:34,128.46091341711
14-Sep-2020 11:50:35,128.457887257392
14-Sep-2020 11:50:36,128.455653912054
14-Sep-2020 11:50:37,128.454743278261
14-Sep-2020 11:50:38,128.454127289734
14-Sep-2020 11:50:39,128.454041972227
14-Sep-2020 11:50:40,128.453660616516
14-Sep-2020 11:50:41,128.451125467753
14-Sep-2020 11:50:42,128.448392057357
14-Sep-2020 11:50:43,128.447872026841
14-Sep-2020 11:50:44,128.44772170552
14-Sep-2020 11:50:45,128.4475713842
14-Sep-2020 11:50:46,128.447510443124
14-Sep-2020 11:50:47,128.447400749187
14-Sep-2020 11:50:48,128.444583917228
14-Sep-2020 11:50:49,128.441746500729
14-Sep-2020 11:50:50,128.441187197075
14-Sep-2020 11:50:51,128.440563160457
14-Sep-2020 11:50:52,128.439941561481
14-Sep-2020 11:50:53,128.439272950819
14-Sep-2020 11:50:54,128.437246998602
14-Sep-2020 11:50:55,128.434783237957
14-Sep-2020 11:50:56,128.433884018525
14-Sep-2020 11:50:57,128.433493995638
14-Sep-2020 11:50:58,128.432323926978
14-Sep-2020 11:50:59,128.430971035091
14-Sep-2020 11:51:00,128.430212657256
14-Sep-2020 11:51:01,128.429584287049
14-Sep-2020 11:51:02,128.429085924472
14-Sep-2020 11:51:03,128.42800794455
14-Sep-2020 11:51:04,128.427192688377
14-Sep-2020 11:51:05,128.425695279081
14-Sep-2020 11:51:06,128.424270999075
14-Sep-2020 11:51:07,128.424117775798
14-Sep-2020 11:51:08,128.423713823523
14-Sep-2020 11:51:09,128.423463094524
14-Sep-2020 11:51:10,128.421842061902
14-Sep-2020 11:51:11,128.42022102928
14-Sep-2020 11:51:12,128.419794441748
14-Sep-2020 11:51:13,128.418555306535
14-Sep-2020 11:51:14,128.417298566123
14-Sep-2020 11:51:15,128.416578881035
14-Sep-2020 11:51:16,128.416205882957
14-Sep-2020 11:51:17,128.416066589069
14-Sep-2020 11:51:18,128.415969083347
14-Sep-2020 11:51:19,128.414496050481
14-Sep-2020 11:51:20,128.413017794094
14-Sep-2020 11:51:21,128.413017794094
14-Sep-2020 11:51:22,128.412810594435
14-Sep-2020 11:51:23,128.411975024571
14-Sep-2020 11:51:24,128.411101535814
14-Sep-2020 11:51:25,128.410549003392
14-Sep-2020 11:51:26,128.410110227644
14-Sep-2020 11:51:27,128.409048498676
14-Sep-2020 11:51:28,128.408043261117
14-Sep-2020 11:51:29,128.407092580331
14-Sep-2020 11:51:30,128.405753617832
14-Sep-2020 11:51:31,128.405285048669
14-Sep-2020 11:51:32,128.40486116963
14-Sep-2020 11:51:33,128.404460312774
14-Sep-2020 11:51:34,128.403955449815
14-Sep-2020 11:51:35,128.403181904424
14-Sep-2020 11:51:36,128.40271387696
14-Sep-2020 11:51:37,128.40204108748
14-Sep-2020 11:51:38,128.400848731799
14-Sep-2020 11:51:39,128.399763980645
14-Sep-2020 11:51:40,128.399245110912
14-Sep-2020 11:51:41,128.398989158393
14-Sep-2020 11:51:42,128.398683098767
14-Sep-2020 11:51:43,128.398512463754
14-Sep-2020 11:51:44,128.398295784373
14-Sep-2020 11:51:45,128.398068271022
14-Sep-2020 11:51:46,128.398020601558
14-Sep-2020 11:51:47,128.395387947074
14-Sep-2020 11:51:48,128.392781294116
14-Sep-2020 11:51:49,128.392618784579
14-Sep-2020 11:51:50,128.392456275043
14-Sep-2020 11:51:51,128.392431898613
14-Sep-2020 11:51:52,128.392399396706
14-Sep-2020 11:51:53,128.392375020276
14-Sep-2020 11:51:54,128.392299182492
14-Sep-2020 11:51:55,128.392136672956
14-Sep-2020 11:51:56,128.39199149777
14-Sep-2020 11:51:57,128.39193810178
14-Sep-2020 11:51:58,128.391899099491
14-Sep-2020 11:51:59,128.391762901023
14-Sep-2020 11:52:00,128.388974237384
14-Sep-2020 11:52:01,128.386215908859
14-Sep-2020 11:52:02,128.385847824759
14-Sep-2020 11:52:03,128.385204286997
14-Sep-2020 11:52:04,128.38410328489
14-Sep-2020 11:52:05,128.381828151385
14-Sep-2020 11:52:06,128.379910538859
14-Sep-2020 11:52:07,128.379477180096
14-Sep-2020 11:52:08,128.379095282687
14-Sep-2020 11:52:09,128.378634839001
14-Sep-2020 11:52:10,128.378244816115
14-Sep-2020 11:52:11,128.377879169658
14-Sep-2020 11:52:12,128.377234935426
14-Sep-2020 11:52:13,128.376001488047
14-Sep-2020 11:52:14,128.37513925888
14-Sep-2020 11:52:15,128.374685315576
14-Sep-2020 11:52:16,128.373908519994
14-Sep-2020 11:52:17,128.37253666866
14-Sep-2020 11:52:18,128.371358474524
14-Sep-2020 11:52:19,128.370678372115
14-Sep-2020 11:52:20,128.370263972798
14-Sep-2020 11:52:21,128.369854448768
14-Sep-2020 11:52:22,128.369425423593
14-Sep-2020 11:52:23,128.36891839384
14-Sep-2020 11:52:24,128.367960670974
14-Sep-2020 11:52:25,128.366120250478
14-Sep-2020 11:52:26,128.364776838313
14-Sep-2020 11:52:27,128.364715897237
14-Sep-2020 11:52:28,128.364654956161
14-Sep-2020 11:52:29,128.364430693001
14-Sep-2020 11:52:30,128.36405285833
14-Sep-2020 11:52:31,128.360864421233
14-Sep-2020 11:52:32,128.356666258218
14-Sep-2020 11:52:33,128.355198255408
14-Sep-2020 11:52:34,128.354894904274
14-Sep-2020 11:52:35,128.354656556955
14-Sep-2020 11:52:36,128.353883011563
14-Sep-2020 11:52:37,128.352838307403
14-Sep-2020 11:52:38,128.35214462384
14-Sep-2020 11:52:39,128.351434225011
14-Sep-2020 11:52:40,128.350589755815
14-Sep-2020 11:52:41,128.349614698598
14-Sep-2020 11:52:42,128.347896160254
14-Sep-2020 11:52:43,128.346823597316
14-Sep-2020 11:52:44,128.346308209931
14-Sep-2020 11:52:45,128.345347082103
14-Sep-2020 11:52:46,128.344558330462
14-Sep-2020 11:52:47,128.343654661363
14-Sep-2020 11:52:48,128.34297618405
14-Sep-2020 11:52:49,128.342771692884
14-Sep-2020 11:52:50,128.342685021132
14-Sep-2020 11:52:51,128.339879023142
14-Sep-2020 11:52:52,128.337024272292
14-Sep-2020 11:52:53,128.336968554737
14-Sep-2020 11:52:54,128.336949053592
14-Sep-2020 11:52:55,128.336907265426
14-Sep-2020 11:52:56,128.336769674019
14-Sep-2020 11:52:57,128.336574662575
14-Sep-2020 11:52:58,128.336487990823
14-Sep-2020 11:52:59,128.336422987008
14-Sep-2020 11:53:00,128.336271311441
14-Sep-2020 11:53:01,128.333270302009
14-Sep-2020 11:53:02,128.330247624638
14-Sep-2020 11:53:03,128.329315903298
14-Sep-2020 11:53:04,128.324163267608
14-Sep-2020 11:53:05,128.319645502505
14-Sep-2020 11:53:06,128.319456991443
14-Sep-2020 11:53:07,128.318985713789
14-Sep-2020 11:53:08,128.31850901915
14-Sep-2020 11:53:09,128.318341092629
14-Sep-2020 11:53:10,128.317070809755
14-Sep-2020 11:53:11,128.315178115359
14-Sep-2020 11:53:12,128.314060281907
14-Sep-2020 11:53:13,128.313476640516
14-Sep-2020 11:53:14,128.312917917254
14-Sep-2020 11:53:15,128.312209066135
14-Sep-2020 11:53:16,128.310653308176
14-Sep-2020 11:53:17,128.309354586134
14-Sep-2020 11:53:18,128.306185650181
14-Sep-2020 11:53:19,128.302382927037
14-Sep-2020 11:53:20,128.300345057455
14-Sep-2020 11:53:21,128.298334001946
14-Sep-2020 11:53:22,128.297506596251
14-Sep-2020 11:53:23,128.297290690724
14-Sep-2020 11:53:24,128.295834295739
14-Sep-2020 11:53:25,128.294333017168
14-Sep-2020 11:53:26,128.293823820622
14-Sep-2020 11:53:27,128.291619881771
14-Sep-2020 11:53:28,128.288872116365
14-Sep-2020 11:53:29,128.287978894308
14-Sep-2020 11:53:30,128.287857012156
14-Sep-2020 11:53:31,128.287703982342
14-Sep-2020 11:53:32,128.287594288406
14-Sep-2020 11:53:33,128.287540118561
14-Sep-2020 11:53:34,128.287503553915
14-Sep-2020 11:53:35,128.287362712317
14-Sep-2020 11:53:36,128.287225933457
14-Sep-2020 11:53:37,128.287006003885
14-Sep-2020 11:53:38,128.284683200916
14-Sep-2020 11:53:39,128.282194638221
14-Sep-2020 11:53:40,128.281692483754
14-Sep-2020 11:53:41,128.281421634527
14-Sep-2020 11:53:42,128.281226623084
14-Sep-2020 11:53:43,128.281226623084
14-Sep-2020 11:53:44,128.281226623084
14-Sep-2020 11:53:45,128.281051112785
14-Sep-2020 11:53:46,128.278676848463
14-Sep-2020 11:53:47,128.275464034935
14-Sep-2020 11:53:48,128.274352469709
14-Sep-2020 11:53:49,128.273715200171
14-Sep-2020 11:53:50,128.271901593748
14-Sep-2020 11:53:51,128.270496118418
14-Sep-2020 11:53:52,128.270094178165
14-Sep-2020 11:53:53,128.268870481359
14-Sep-2020 11:53:54,128.266483757973
14-Sep-2020 11:53:55,128.264957793429
14-Sep-2020 11:53:56,128.264159329908
14-Sep-2020 11:53:57,128.263044514491
14-Sep-2020 11:53:58,128.261924552938
14-Sep-2020 11:53:59,128.261018562275
14-Sep-2020 11:54:00,128.260774797971
14-Sep-2020 11:54:01,128.259609952832
14-Sep-2020 11:54:02,128.257981955515
14-Sep-2020 11:54:03,128.257327274241
14-Sep-2020 11:54:04,128.255883841326
14-Sep-2020 11:54:05,128.254022526747
14-Sep-2020 11:54:06,128.253388739556
14-Sep-2020 11:54:07,128.252201065697
14-Sep-2020 11:54:08,128.249178388326
14-Sep-2020 11:54:09,128.247148373372
14-Sep-2020 11:54:10,128.247014303004
14-Sep-2020 11:54:11,128.246807103346
14-Sep-2020 11:54:12,128.246624280118
14-Sep-2020 11:54:13,128.245557134164
14-Sep-2020 11:54:14,128.244513010395
14-Sep-2020 11:54:15,128.244448006581
14-Sep-2020 11:54:16,128.244247578153
14-Sep-2020 11:54:17,128.244063400679
14-Sep-2020 11:54:18,128.24405256671
14-Sep-2020 11:54:19,128.24405256671
14-Sep-2020 11:54:20,128.243838054122
14-Sep-2020 11:54:21,128.241814810398
14-Sep-2020 11:54:22,128.239212491027
14-Sep-2020 11:54:23,128.236457954391
14-Sep-2020 11:54:24,128.234162700658
14-Sep-2020 11:54:25,128.233800536549
14-Sep-2020 11:54:26,128.23367517205
14-Sep-2020 11:54:27,128.233366984322
14-Sep-2020 11:54:28,128.232754091215
14-Sep-2020 11:54:29,128.232232706453
14-Sep-2020 11:54:30,128.231951023257
14-Sep-2020 11:54:31,128.231329153433
14-Sep-2020 11:54:32,128.228671735591
14-Sep-2020 11:54:33,128.226304784198
14-Sep-2020 11:54:34,128.225989631776
14-Sep-2020 11:54:35,128.225728262272
14-Sep-2020 11:54:36,128.225613151351
14-Sep-2020 11:54:37,128.225613151351
14-Sep-2020 11:54:38,128.225594191905
14-Sep-2020 11:54:39,128.225514291383
14-Sep-2020 11:54:40,128.222532241396
14-Sep-2020 11:54:41,128.219412058304
14-Sep-2020 11:54:42,128.219212984122
14-Sep-2020 11:54:43,128.219212984122
14-Sep-2020 11:54:44,128.219103290185
14-Sep-2020 11:54:45,128.218763761333
14-Sep-2020 11:54:46,128.216930653766
14-Sep-2020 11:54:47,128.216930653766
14-Sep-2020 11:54:48,128.216930653766
14-Sep-2020 11:54:49,128.214630756904
14-Sep-2020 11:54:50,128.213934132692
14-Sep-2020 11:54:51,128.213825793002
14-Sep-2020 11:54:52,128.213695785373
14-Sep-2020 11:54:53,128.212689580495
14-Sep-2020 11:54:54,128.211656290695
14-Sep-2020 11:54:55,128.211045138761
14-Sep-2020 11:54:56,128.210357375189
14-Sep-2020 11:54:57,128.209967352302
14-Sep-2020 11:54:58,128.209472859
14-Sep-2020 11:54:59,128.209038262069
14-Sep-2020 11:55:00,128.20839364091
14-Sep-2020 11:55:01,128.20755292491
14-Sep-2020 11:55:02,128.206283996282
14-Sep-2020 11:55:03,128.204930833545
14-Sep-2020 11:55:04,128.203382930214
14-Sep-2020 11:55:05,128.20217927625
14-Sep-2020 11:55:06,128.201583407951
14-Sep-2020 11:55:07,128.19966444118
14-Sep-2020 11:55:08,128.198017677881
14-Sep-2020 11:55:09,128.197822666438
14-Sep-2020 11:55:10,128.196934280974
14-Sep-2020 11:55:11,128.195079931089
14-Sep-2020 11:55:12,128.193934625787
14-Sep-2020 11:55:13,128.193578033434
14-Sep-2020 11:55:14,128.193037573148
14-Sep-2020 11:55:15,128.192152708724
14-Sep-2020 11:55:16,128.190339102302
14-Sep-2020 11:55:17,128.186792331678
14-Sep-2020 11:55:18,128.184415629713
14-Sep-2020 11:55:19,128.184305935776
14-Sep-2020 11:55:20,128.184098736117
14-Sep-2020 11:55:21,128.183091989541
14-Sep-2020 11:55:22,128.182068179464
14-Sep-2020 11:55:23,128.181177627206
14-Sep-2020 11:55:24,128.18009113488
14-Sep-2020 11:55:25,128.179155544265
14-Sep-2020 11:55:26,128.178640156879
14-Sep-2020 11:55:27,128.178570509935
14-Sep-2020 11:55:28,128.178441663089
14-Sep-2020 11:55:29,128.17801681673
14-Sep-2020 11:55:30,128.177553664552
14-Sep-2020 11:55:31,128.177553664552
14-Sep-2020 11:55:32,128.176909043392
14-Sep-2020 11:55:33,128.176909043392
14-Sep-2020 11:55:34,128.176909043392
14-Sep-2020 11:55:35,128.176351093985
14-Sep-2020 11:55:36,128.174063578802
14-Sep-2020 11:55:37,128.171537909762
14-Sep-2020 11:55:38,128.171284859198
14-Sep-2020 11:55:39,128.17110203597
14-Sep-2020 11:55:40,128.170912441512
14-Sep-2020 11:55:41,128.170898512123
14-Sep-2020 11:55:42,128.170393958706
14-Sep-2020 11:55:43,128.169892500709
14-Sep-2020 11:55:44,128.169892500709
14-Sep-2020 11:55:45,128.167775233611
14-Sep-2020 11:55:46,128.165540959646
14-Sep-2020 11:55:47,128.165335114234
14-Sep-2020 11:55:48,128.164921256615
14-Sep-2020 11:55:49,128.164422894038
14-Sep-2020 11:55:50,128.164206214657
14-Sep-2020 11:55:51,128.164081624012
14-Sep-2020 11:55:52,128.163975992814
14-Sep-2020 11:55:53,128.163695663864
14-Sep-2020 11:55:54,128.163211617603
14-Sep-2020 11:55:55,128.162208121218
14-Sep-2020 11:55:56,128.159818457183
14-Sep-2020 11:55:57,128.157879176719
14-Sep-2020 11:55:58,128.157023293163
14-Sep-2020 11:55:59,128.156419299387
14-Sep-2020 11:56:00,128.155513889115
14-Sep-2020 11:56:01,128.15466071405
14-Sep-2020 11:56:02,128.154396055663
14-Sep-2020 11:56:03,128.15411328907
14-Sep-2020 11:56:04,128.15352825474
14-Sep-2020 11:56:05,128.15262470172
14-Sep-2020 11:56:06,128.152126339143
14-Sep-2020 11:56:07,128.1508628275
14-Sep-2020 11:56:08,128.14972796924
14-Sep-2020 11:56:09,128.149398887429
14-Sep-2020 11:56:10,128.147836087391
14-Sep-2020 11:56:11,128.146525177133
14-Sep-2020 11:56:12,128.14644779164
14-Sep-2020 11:56:13,128.146350285918
14-Sep-2020 11:56:14,128.144943417649
14-Sep-2020 11:56:15,128.143487603055
14-Sep-2020 11:56:16,128.143158521244
14-Sep-2020 11:56:17,128.140910666126
14-Sep-2020 11:56:18,128.138607093452
14-Sep-2020 11:56:19,128.137995593283
14-Sep-2020 11:56:20,128.137020536067
14-Sep-2020 11:56:21,128.135642455201
14-Sep-2020 11:56:22,128.134634896078
14-Sep-2020 11:56:23,128.134011942856
14-Sep-2020 11:56:24,128.132275412385
14-Sep-2020 11:56:25,128.130918070831
14-Sep-2020 11:56:26,128.130750918166
14-Sep-2020 11:56:27,128.129789790338
14-Sep-2020 11:56:28,128.128752050872
14-Sep-2020 11:56:29,128.128026174944
14-Sep-2020 11:56:30,128.127414055692
14-Sep-2020 11:56:31,128.127078202651
14-Sep-2020 11:56:32,128.126812770408
14-Sep-2020 11:56:33,128.126665428429
14-Sep-2020 11:56:34,128.12549535977
14-Sep-2020 11:56:35,128.124250536723
14-Sep-2020 11:56:36,128.123937125475
14-Sep-2020 11:56:37,128.123786223763
14-Sep-2020 11:56:38,128.123043323027
14-Sep-2020 11:56:39,128.122007905125
14-Sep-2020 11:56:40,128.121711325222
14-Sep-2020 11:56:41,128.121695074269
14-Sep-2020 11:56:42,128.121682886053
14-Sep-2020 11:56:43,128.121370867744
14-Sep-2020 11:56:44,128.118310271481
14-Sep-2020 11:56:45,128.115550859559
14-Sep-2020 11:56:46,128.115358943536
14-Sep-2020 11:56:47,128.115102991016
14-Sep-2020 11:56:48,128.114935838351
14-Sep-2020 11:56:49,128.114801767983
14-Sep-2020 11:56:50,128.114699038741
14-Sep-2020 11:56:51,128.114577156589
14-Sep-2020 11:56:52,128.111627608509
14-Sep-2020 11:56:53,128.108607639631
14-Sep-2020 11:56:54,128.108400439972
14-Sep-2020 11:56:55,128.108239284682
14-Sep-2020 11:56:56,128.107312980327
14-Sep-2020 11:56:57,128.107312980327
14-Sep-2020 11:56:58,128.107312980327
14-Sep-2020 11:56:59,128.107312980327
14-Sep-2020 11:57:00,128.107312980327
14-Sep-2020 11:57:01,128.107312980327
14-Sep-2020 11:57:02,128.107312980327
14-Sep-2020 11:57:03,128.107312980327
14-Sep-2020 11:57:04,128.107312980327
14-Sep-2020 11:57:05,128.107312980327
14-Sep-2020 11:57:06,128.106471993478
14-Sep-2020 11:57:07,128.105194668524
14-Sep-2020 11:57:08,128.103596658086
14-Sep-2020 11:57:09,128.103070127189
14-Sep-2020 11:57:10,128.102810111932
14-Sep-2020 11:57:11,128.102176324741
14-Sep-2020 11:57:12,128.100642544263
14-Sep-2020 11:57:13,128.098887441273
14-Sep-2020 11:57:14,128.097463548195
14-Sep-2020 11:57:15,128.095964397725
14-Sep-2020 11:57:16,128.094941941894
14-Sep-2020 11:57:17,128.094490977931
14-Sep-2020 11:57:18,128.094174084336
14-Sep-2020 11:57:19,128.093725558016
14-Sep-2020 11:57:20,128.092393560212
14-Sep-2020 11:57:21,128.091146570372
14-Sep-2020 11:57:22,128.090578560851
14-Sep-2020 11:57:23,128.0903510475
14-Sep-2020 11:57:24,128.08891148386
14-Sep-2020 11:57:25,128.087291805484
14-Sep-2020 11:57:26,128.08704804118
14-Sep-2020 11:57:27,128.08593755935
14-Sep-2020 11:57:28,128.084219021006
14-Sep-2020 11:57:29,128.083544219504
14-Sep-2020 11:57:30,128.083516360726
14-Sep-2020 11:57:31,128.082438226033
14-Sep-2020 11:57:32,128.080845052188
14-Sep-2020 11:57:33,128.079304461786
14-Sep-2020 11:57:34,128.078211585156
14-Sep-2020 11:57:35,128.078130330388
14-Sep-2020 11:57:36,128.078070743558
14-Sep-2020 11:57:37,128.078011156728
14-Sep-2020 11:57:38,128.076536189225
14-Sep-2020 11:57:39,128.074848798542
14-Sep-2020 11:57:40,128.074282917122
14-Sep-2020 11:57:41,128.073905082451
14-Sep-2020 11:57:42,128.073710071007
14-Sep-2020 11:57:43,128.073429742057
14-Sep-2020 11:57:44,128.073320048121
14-Sep-2020 11:57:45,128.073246918829
14-Sep-2020 11:57:46,128.072396452257
14-Sep-2020 11:57:47,128.069648880315
14-Sep-2020 11:57:48,128.067525422378
14-Sep-2020 11:57:49,128.066933423353
14-Sep-2020 11:57:50,128.066413392838
14-Sep-2020 11:57:51,128.066234632348
14-Sep-2020 11:57:52,128.066061288843
14-Sep-2020 11:57:53,128.06598545106
14-Sep-2020 11:57:54,128.065920447245
14-Sep-2020 11:57:55,128.065779605647
14-Sep-2020 11:57:56,128.065606262142
14-Sep-2020 11:57:57,128.065508756421
14-Sep-2020 11:57:58,128.065202155096
14-Sep-2020 11:57:59,128.062623670457
14-Sep-2020 11:58:00,128.06020552856
14-Sep-2020 11:58:01,128.059982658339
14-Sep-2020 11:58:02,128.05980389785
14-Sep-2020 11:58:03,128.05962049423
14-Sep-2020 11:58:04,128.05951215454
14-Sep-2020 11:58:05,128.059447150725
14-Sep-2020 11:58:06,128.059406910269
14-Sep-2020 11:58:07,128.059390659315
14-Sep-2020 11:58:08,128.059376729926
14-Sep-2020 11:58:09,128.056386554463
14-Sep-2020 11:58:10,128.053083548142
14-Sep-2020 11:58:11,128.052721964424
14-Sep-2020 11:58:12,128.052431188433
14-Sep-2020 11:58:13,128.051980224471
14-Sep-2020 11:58:14,128.050376951819
14-Sep-2020 11:58:15,128.048253493881
14-Sep-2020 11:58:16,128.047329356319
14-Sep-2020 11:58:17,128.047069341062
14-Sep-2020 11:58:18,128.046572332731
14-Sep-2020 11:58:19,128.04529237667
14-Sep-2020 11:58:20,128.044360848794
14-Sep-2020 11:58:21,128.044277272461
14-Sep-2020 11:58:22,128.044221554906
14-Sep-2020 11:58:23,128.043984755296
14-Sep-2020 11:58:24,128.043770242709
14-Sep-2020 11:58:25,128.043590553593
14-Sep-2020 11:58:26,128.043289678795
14-Sep-2020 11:58:27,128.042350373676
14-Sep-2020 11:58:28,128.041451928098
14-Sep-2020 11:58:29,128.041300252531
14-Sep-2020 11:58:30,128.039983925289
14-Sep-2020 11:58:31,128.036766236475
14-Sep-2020 11:58:32,128.033658241598
14-Sep-2020 11:58:33,128.032314829433
14-Sep-2020 11:58:34,128.031888241901
14-Sep-2020 11:58:35,128.031514469968
14-Sep-2020 11:58:36,128.030347109801
14-Sep-2020 11:58:37,128.028877559282
14-Sep-2020 11:58:38,128.025860298896
14-Sep-2020 11:58:39,128.023196690214
14-Sep-2020 11:58:40,128.023104601477
14-Sep-2020 11:58:41,128.022736246528
14-Sep-2020 11:58:42,128.022389559518
14-Sep-2020 11:58:43,128.022313721735
14-Sep-2020 11:58:44,128.022313721735
14-Sep-2020 11:58:45,128.020957927891
14-Sep-2020 11:58:46,128.020957927891
14-Sep-2020 11:58:47,128.020957927891
14-Sep-2020 11:58:48,128.020957927891
14-Sep-2020 11:58:49,128.019282725423
14-Sep-2020 11:58:50,128.019282725423
14-Sep-2020 11:58:51,128.019282725423
14-Sep-2020 11:58:52,128.018436515053
14-Sep-2020 11:58:53,128.017753975002
14-Sep-2020 11:58:54,128.017279988855
14-Sep-2020 11:58:55,128.017015910859
14-Sep-2020 11:58:56,128.016983408952
14-Sep-2020 11:58:57,128.016777563539
14-Sep-2020 11:58:58,128.016452544467
14-Sep-2020 11:58:59,128.016203363179
14-Sep-2020 11:59:00,128.01607335555
14-Sep-2020 11:59:01,128.014722204836
14-Sep-2020 11:59:02,128.012575724714
14-Sep-2020 11:59:03,128.011720808476
14-Sep-2020 11:59:04,128.011663349747
14-Sep-2020 11:59:05,128.011541467595
14-Sep-2020 11:59:06,128.011253593559
14-Sep-2020 11:59:07,128.011034205686
14-Sep-2020 11:59:08,128.010892009842
14-Sep-2020 11:59:09,128.010579178985
14-Sep-2020 11:59:10,128.010201344313
14-Sep-2020 11:59:11,128.007568689829
14-Sep-2020 11:59:12,128.005070105712
14-Sep-2020 11:59:13,128.004788422516
14-Sep-2020 11:59:14,128.004459340706
14-Sep-2020 11:59:15,128.004361834984
14-Sep-2020 11:59:16,128.004288705693
14-Sep-2020 11:59:17,128.004212867909
14-Sep-2020 11:59:18,128.004176303264
14-Sep-2020 11:59:19,128.004024627697
14-Sep-2020 11:59:20,128.003832053896
14-Sep-2020 11:59:21,128.001585088711
14-Sep-2020 11:59:22,127.998658833665
14-Sep-2020 11:59:23,127.997730091667
14-Sep-2020 11:59:24,127.997267326416
14-Sep-2020 11:59:25,127.996974809251
14-Sep-2020 11:59:26,127.99683899771
14-Sep-2020 11:59:27,127.996087391106
14-Sep-2020 11:59:28,127.993782464186
14-Sep-2020 11:59:29,127.991848600707
14-Sep-2020 11:59:30,127.991386802775
14-Sep-2020 11:59:31,127.99114710121
14-Sep-2020 11:59:32,127.989773315239
14-Sep-2020 11:59:33,127.988264414197
14-Sep-2020 11:59:34,127.987239830264
14-Sep-2020 11:59:35,127.986388280295
14-Sep-2020 11:59:36,127.984776727396
14-Sep-2020 11:59:37,127.984776727396
14-Sep-2020 11:59:38,127.984776727396
14-Sep-2020 11:59:39,127.984776727396
14-Sep-2020 11:59:40,127.984776727396
14-Sep-2020 11:59:41,127.984776727396
14-Sep-2020 11:59:42,127.984776727396
14-Sep-2020 11:59:43,127.982976121737
14-Sep-2020 11:59:44,127.982976121737
14-Sep-2020 11:59:45,127.982976121737
14-Sep-2020 11:59:46,127.982976121737
14-Sep-2020 11:59:47,127.982976121737
14-Sep-2020 11:59:48,127.982976121737
14-Sep-2020 11:59:49,127.982976121737
14-Sep-2020 11:59:50,127.982976121737
14-Sep-2020 11:59:51,127.9820881232
14-Sep-2020 11:59:52,127.981260717505
14-Sep-2020 11:59:53,127.980996059118
14-Sep-2020 11:59:54,127.980818072483
14-Sep-2020 11:59:55,127.980706637373
14-Sep-2020 11:59:56,127.980414120208
14-Sep-2020 11:59:57,127.978594593795
14-Sep-2020 11:59:58,127.976984395142
14-Sep-2020 11:59:59,127.97524418886
14-Sep-2020 12:00:00,127.973311679627
14-Sep-2020 12:00:01,127.972734383846
14-Sep-2020 12:00:02,127.972318049892
14-Sep-2020 12:00:03,127.972178756004
14-Sep-2020 12:00:04,127.971702370907
14-Sep-2020 12:00:05,127.971309562143
14-Sep-2020 12:00:06,127.970917101613
14-Sep-2020 12:00:07,127.970451511792
14-Sep-2020 12:00:08,127.970341817855
14-Sep-2020 12:00:09,127.970134618197
14-Sep-2020 12:00:10,127.969866477462
14-Sep-2020 12:00:11,127.969622713158
14-Sep-2020 12:00:12,127.969415513499
14-Sep-2020 12:00:13,127.969342384208
14-Sep-2020 12:00:14,127.968536607759
14-Sep-2020 12:00:15,127.967553425065
14-Sep-2020 12:00:16,127.966557783308
14-Sep-2020 12:00:17,127.965691839637
14-Sep-2020 12:00:18,127.965631943265
14-Sep-2020 12:00:19,127.965311567323
14-Sep-2020 12:00:20,127.963967381303
14-Sep-2020 12:00:21,127.962493961509
14-Sep-2020 12:00:22,127.96173016669
14-Sep-2020 12:00:23,127.961048710035
14-Sep-2020 12:00:24,127.958880368511
14-Sep-2020 12:00:25,127.956981792817
14-Sep-2020 12:00:26,127.956842498929
14-Sep-2020 12:00:27,127.956591769931
14-Sep-2020 12:00:28,127.956055488462
14-Sep-2020 12:00:29,127.955606265673
14-Sep-2020 12:00:30,127.952479117886
14-Sep-2020 12:00:31,127.949356226301
14-Sep-2020 12:00:32,127.949238600351
14-Sep-2020 12:00:33,127.949216932413
14-Sep-2020 12:00:34,127.949151928599
14-Sep-2020 12:00:35,127.949076090815
14-Sep-2020 12:00:36,127.949007991581
14-Sep-2020 12:00:37,127.948937570782
14-Sep-2020 12:00:38,127.948864828418
14-Sep-2020 12:00:39,127.948816075557
14-Sep-2020 12:00:40,127.94878357365
14-Sep-2020 12:00:41,127.945685058496
14-Sep-2020 12:00:42,127.942586543342
14-Sep-2020 12:00:43,127.942479557897
14-Sep-2020 12:00:44,127.942371218206
14-Sep-2020 12:00:45,127.942191877325
14-Sep-2020 12:00:46,127.941868405963
14-Sep-2020 12:00:47,127.94143659491
14-Sep-2020 12:00:48,127.941018713246
14-Sep-2020 12:00:49,127.940865489969
14-Sep-2020 12:00:50,127.940670478526
14-Sep-2020 12:00:51,127.940187593047
14-Sep-2020 12:00:52,127.939077420759
14-Sep-2020 12:00:53,127.937738342182
14-Sep-2020 12:00:54,127.936978880951
14-Sep-2020 12:00:55,127.936595358445
14-Sep-2020 12:00:56,127.936048243007
14-Sep-2020 12:00:57,127.935556651661
14-Sep-2020 12:00:58,127.935471334154
14-Sep-2020 12:00:59,127.935191005205
14-Sep-2020 12:01:00,127.934910676255
14-Sep-2020 12:01:01,127.933973924858
14-Sep-2020 12:01:02,127.931809839536
14-Sep-2020 12:01:03,127.929967677866
14-Sep-2020 12:01:04,127.929133462248
14-Sep-2020 12:01:05,127.928341228259
14-Sep-2020 12:01:06,127.927015150445
14-Sep-2020 12:01:07,127.926250775234
14-Sep-2020 12:01:08,127.92623127409
14-Sep-2020 12:01:09,127.925437298928
14-Sep-2020 12:01:10,127.9246516814
14-Sep-2020 12:01:11,127.923457932779
14-Sep-2020 12:01:12,127.921762029692
14-Sep-2020 12:01:13,127.921101428428
14-Sep-2020 12:01:14,127.920882040554
14-Sep-2020 12:01:15,127.919493938267
14-Sep-2020 12:01:16,127.917717941194
14-Sep-2020 12:01:17,127.917255175944
14-Sep-2020 12:01:18,127.917185529
14-Sep-2020 12:01:19,127.917032305723
14-Sep-2020 12:01:20,127.915733390217
14-Sep-2020 12:01:21,127.914471039356
14-Sep-2020 12:01:22,127.91441009828
14-Sep-2020 12:01:23,127.914336968989
14-Sep-2020 12:01:24,127.914215086837
14-Sep-2020 12:01:25,127.914141957546
14-Sep-2020 12:01:26,127.913898193242
14-Sep-2020 12:01:27,127.913095125284
14-Sep-2020 12:01:28,127.912446441386
14-Sep-2020 12:01:29,127.912251429943
14-Sep-2020 12:01:30,127.912099754376
14-Sep-2020 12:01:31,127.911839739118
14-Sep-2020 12:01:32,127.911316458412
14-Sep-2020 12:01:33,127.91091451816
14-Sep-2020 12:01:34,127.910300232113
14-Sep-2020 12:01:35,127.909677588434
14-Sep-2020 12:01:36,127.909524365157
14-Sep-2020 12:01:37,127.909329353713
14-Sep-2020 12:01:38,127.90913434227
14-Sep-2020 12:01:39,127.908911472049
14-Sep-2020 12:01:40,127.908199332047
14-Sep-2020 12:01:41,127.907365309892
14-Sep-2020 12:01:42,127.906768087347
14-Sep-2020 12:01:43,127.906444422521
14-Sep-2020 12:01:44,127.905820385902
14-Sep-2020 12:01:45,127.902862712346
14-Sep-2020 12:01:46,127.900258226181
14-Sep-2020 12:01:47,127.899998210924
14-Sep-2020 12:01:48,127.896961991092
14-Sep-2020 12:01:49,127.893926932042
14-Sep-2020 12:01:50,127.893886304658
14-Sep-2020 12:01:51,127.893844516491
14-Sep-2020 12:01:52,127.89363093253
14-Sep-2020 12:01:53,127.89363093253
14-Sep-2020 12:01:54,127.893301850719
14-Sep-2020 12:01:55,127.893301850719
14-Sep-2020 12:01:56,127.890167738238
14-Sep-2020 12:01:57,127.886962237639
14-Sep-2020 12:01:58,127.886742849765
14-Sep-2020 12:01:59,127.886584402968
14-Sep-2020 12:02:00,127.884219889218
14-Sep-2020 12:02:01,127.881748390024
14-Sep-2020 12:02:02,127.881472123812
14-Sep-2020 12:02:03,127.88083562813
14-Sep-2020 12:02:04,127.879990578542
14-Sep-2020 12:02:05,127.879649308516
14-Sep-2020 12:02:06,127.878869262743
14-Sep-2020 12:02:07,127.878155381567
14-Sep-2020 12:02:08,127.877681782348
14-Sep-2020 12:02:09,127.877113463284
14-Sep-2020 12:02:10,127.876286986215
14-Sep-2020 12:02:11,127.875470104947
14-Sep-2020 12:02:12,127.875123417937
14-Sep-2020 12:02:13,127.873895116693
14-Sep-2020 12:02:14,127.872628896558
14-Sep-2020 12:02:15,127.872385132254
14-Sep-2020 12:02:16,127.871817161426
14-Sep-2020 12:02:17,127.870746339661
14-Sep-2020 12:02:18,127.86995097156
14-Sep-2020 12:02:19,127.869560948674
14-Sep-2020 12:02:20,127.869310219675
14-Sep-2020 12:02:21,127.868971271214
14-Sep-2020 12:02:22,127.868774712061
14-Sep-2020 12:02:23,127.867627394737
14-Sep-2020 12:02:24,127.866195956573
14-Sep-2020 12:02:25,127.865547543524
14-Sep-2020 12:02:26,127.864487168801
14-Sep-2020 12:02:27,127.863433565309
14-Sep-2020 12:02:28,127.862621017629
14-Sep-2020 12:02:29,127.861388111949
14-Sep-2020 12:02:30,127.859641134436
14-Sep-2020 12:02:31,127.857613015426
14-Sep-2020 12:02:32,127.855506195369
14-Sep-2020 12:02:33,127.853738904164
14-Sep-2020 12:02:34,127.852469588609
14-Sep-2020 12:02:35,127.85188455428
14-Sep-2020 12:02:36,127.851811424988
14-Sep-2020 12:02:37,127.851750483912
14-Sep-2020 12:02:38,127.85120472272
14-Sep-2020 12:02:39,127.848631268139
14-Sep-2020 12:02:40,127.84652173959
14-Sep-2020 12:02:41,127.846368516313
14-Sep-2020 12:02:42,127.845596209089
14-Sep-2020 12:02:43,127.8447666366
14-Sep-2020 12:02:44,127.844549957219
14-Sep-2020 12:02:45,127.84440586543
14-Sep-2020 12:02:46,127.841626952363
14-Sep-2020 12:02:47,127.83879441115
14-Sep-2020 12:02:48,127.838662081956
14-Sep-2020 12:02:49,127.838648539495
14-Sep-2020 12:02:50,127.838610233675
14-Sep-2020 12:02:51,127.838543682151
14-Sep-2020 12:02:52,127.83847055286
14-Sep-2020 12:02:53,127.838258129681
14-Sep-2020 12:02:54,127.838087494668
14-Sep-2020 12:02:55,127.837951683127
14-Sep-2020 12:02:56,127.837667291439
14-Sep-2020 12:02:57,127.834994396498
14-Sep-2020 12:02:58,127.832465748117
14-Sep-2020 12:02:59,127.832346574457
14-Sep-2020 12:03:00,127.831868796421
14-Sep-2020 12:03:01,127.830983506377
14-Sep-2020 12:03:02,127.83030793102
14-Sep-2020 12:03:03,127.828714408941
14-Sep-2020 12:03:04,127.827215606705
14-Sep-2020 12:03:05,127.826736745272
14-Sep-2020 12:03:06,127.826099707891
14-Sep-2020 12:03:07,127.825698851035
14-Sep-2020 12:03:08,127.825316953625
14-Sep-2020 12:03:09,127.825082669044
14-Sep-2020 12:03:10,127.824863281171
14-Sep-2020 12:03:11,127.824290435056
14-Sep-2020 12:03:12,127.823071613535
14-Sep-2020 12:03:13,127.821278591654
14-Sep-2020 12:03:14,127.820238530623
14-Sep-2020 12:03:15,127.818679793323
14-Sep-2020 12:03:16,127.817123764516
14-Sep-2020 12:03:17,127.815871860697
14-Sep-2020 12:03:18,127.81467915678
14-Sep-2020 12:03:19,127.814247345727
14-Sep-2020 12:03:20,127.812614821359
14-Sep-2020 12:03:21,127.810938651573
14-Sep-2020 12:03:22,127.810412120676
14-Sep-2020 12:03:23,127.810310552216
14-Sep-2020 12:03:24,127.81024961114
14-Sep-2020 12:03:25,127.810139917203
14-Sep-2020 12:03:26,127.809940843021
14-Sep-2020 12:03:27,127.809827086346
14-Sep-2020 12:03:28,127.808537844027
14-Sep-2020 12:03:29,127.806819886074
14-Sep-2020 12:03:30,127.806126512054
14-Sep-2020 12:03:31,127.805520583641
14-Sep-2020 12:03:32,127.804964801027
14-Sep-2020 12:03:33,127.804633281574
14-Sep-2020 12:03:34,127.804299324477
14-Sep-2020 12:03:35,127.803972680309
14-Sep-2020 12:03:36,127.803594845638
14-Sep-2020 12:03:37,127.803594845638
14-Sep-2020 12:03:38,127.802394983564
14-Sep-2020 12:03:39,127.801322420625
14-Sep-2020 12:03:40,127.801029903461
14-Sep-2020 12:03:41,127.800454619703
14-Sep-2020 12:03:42,127.7993247915
14-Sep-2020 12:03:43,127.797913396179
14-Sep-2020 12:03:44,127.797171656225
14-Sep-2020 12:03:45,127.797110715149
14-Sep-2020 12:03:46,127.796349628822
14-Sep-2020 12:03:47,127.795591250987
14-Sep-2020 12:03:48,127.795363737637
14-Sep-2020 12:03:49,127.795071220472
14-Sep-2020 12:03:50,127.795071220472
14-Sep-2020 12:03:51,127.795071220472
14-Sep-2020 12:03:52,127.795071220472
14-Sep-2020 12:03:53,127.795071220472
14-Sep-2020 12:03:54,127.795071220472
14-Sep-2020 12:03:55,127.794876209028
14-Sep-2020 12:03:56,127.794367012482
14-Sep-2020 12:03:57,127.793654137317
14-Sep-2020 12:03:58,127.792386562936
14-Sep-2020 12:03:59,127.791249924809
14-Sep-2020 12:04:00,127.790985266422
14-Sep-2020 12:04:01,127.79077632559
14-Sep-2020 12:04:02,127.790480326078
14-Sep-2020 12:04:03,127.789440265047
14-Sep-2020 12:04:04,127.786794068101
14-Sep-2020 12:04:05,127.784334757122
14-Sep-2020 12:04:06,127.783495124519
14-Sep-2020 12:04:07,127.783228338031
14-Sep-2020 12:04:08,127.783054220671
14-Sep-2020 12:04:09,127.782920150304
14-Sep-2020 12:04:10,127.782667680131
14-Sep-2020 12:04:11,127.782483502657
14-Sep-2020 12:04:12,127.779663149659
14-Sep-2020 12:04:13,127.776385874015
14-Sep-2020 12:04:14,127.77555846832
14-Sep-2020 12:04:15,127.775180633649
14-Sep-2020 12:04:16,127.774428446653
14-Sep-2020 12:04:17,127.773684965526
14-Sep-2020 12:04:18,127.772544148582
14-Sep-2020 12:04:19,127.771211570387
14-Sep-2020 12:04:20,127.770770627845
14-Sep-2020 12:04:21,127.770165279824
14-Sep-2020 12:04:22,127.768266085045
14-Sep-2020 12:04:23,127.766721664062
14-Sep-2020 12:04:24,127.76663669479
14-Sep-2020 12:04:25,127.765666280703
14-Sep-2020 12:04:26,127.76477944295
14-Sep-2020 12:04:27,127.764389420063
14-Sep-2020 12:04:28,127.763272167002
14-Sep-2020 12:04:29,127.762106161081
14-Sep-2020 12:04:30,127.761533314966
14-Sep-2020 12:04:31,127.761533314966
14-Sep-2020 12:04:32,127.761533314966
14-Sep-2020 12:04:33,127.761533314966
14-Sep-2020 12:04:34,127.761533314966
14-Sep-2020 12:04:35,127.761533314966
14-Sep-2020 12:04:36,127.761399244599
14-Sep-2020 12:04:37,127.761330990594
14-Sep-2020 12:04:38,127.761165230867
14-Sep-2020 12:04:39,127.760453439099
14-Sep-2020 12:04:40,127.759630212221
14-Sep-2020 12:04:41,127.759348529025
14-Sep-2020 12:04:42,127.75916744697
14-Sep-2020 12:04:43,127.758961601558
14-Sep-2020 12:04:44,127.758766590115
14-Sep-2020 12:04:45,127.758604080579
14-Sep-2020 12:04:46,127.758520504246
14-Sep-2020 12:04:47,127.758446214172
14-Sep-2020 12:04:48,127.758269775248
14-Sep-2020 12:04:49,127.757899872589
14-Sep-2020 12:04:50,127.756560794012
14-Sep-2020 12:04:51,127.755448957936
14-Sep-2020 12:04:52,127.755280760566
14-Sep-2020 12:04:53,127.755081686385
14-Sep-2020 12:04:54,127.754703851713
14-Sep-2020 12:04:55,127.753425443363
14-Sep-2020 12:04:56,127.752283233481
14-Sep-2020 12:04:57,127.751996907156
14-Sep-2020 12:04:58,127.751839040749
14-Sep-2020 12:04:59,127.751769393805
14-Sep-2020 12:05:00,127.750748833919
14-Sep-2020 12:05:01,127.74930365983
14-Sep-2020 12:05:02,127.748735689001
14-Sep-2020 12:05:03,127.748577242204
14-Sep-2020 12:05:04,127.748430983621
14-Sep-2020 12:05:05,127.747562911849
14-Sep-2020 12:05:06,127.746784220322
14-Sep-2020 12:05:07,127.746583791895
14-Sep-2020 12:05:08,127.746334610606
14-Sep-2020 12:05:09,127.746220853931
14-Sep-2020 12:05:10,127.745950004704
14-Sep-2020 12:05:11,127.745635819601
14-Sep-2020 12:05:12,127.745462476096
14-Sep-2020 12:05:13,127.744230499041
14-Sep-2020 12:05:14,127.74247268756
14-Sep-2020 12:05:15,127.741126179975
14-Sep-2020 12:05:16,127.739882982024
14-Sep-2020 12:05:17,127.739222109911
14-Sep-2020 12:05:18,127.737150113326
14-Sep-2020 12:05:19,127.735145829048
14-Sep-2020 12:05:20,127.734792370807
14-Sep-2020 12:05:21,127.734414536136
14-Sep-2020 12:05:22,127.734195148262
14-Sep-2020 12:05:23,127.733951383958
14-Sep-2020 12:05:24,127.733660221039
14-Sep-2020 12:05:25,127.733306762798
14-Sep-2020 12:05:26,127.730714194
14-Sep-2020 12:05:27,127.728286301531
14-Sep-2020 12:05:28,127.728202879969
14-Sep-2020 12:05:29,127.727985929738
14-Sep-2020 12:05:30,127.727815836424
14-Sep-2020 12:05:31,127.727535507474
14-Sep-2020 12:05:32,127.727146877526
14-Sep-2020 12:05:33,127.726951866083
14-Sep-2020 12:05:34,127.724503079531
14-Sep-2020 12:05:35,127.722022100614
14-Sep-2020 12:05:36,127.721895343176
14-Sep-2020 12:05:37,127.7218520073
14-Sep-2020 12:05:38,127.721832506155
14-Sep-2020 12:05:39,127.721409981361
14-Sep-2020 12:05:40,127.720912702181
14-Sep-2020 12:05:41,127.720568723663
14-Sep-2020 12:05:42,127.720164771388
14-Sep-2020 12:05:43,127.719820019015
14-Sep-2020 12:05:44,127.718923895002
14-Sep-2020 12:05:45,127.718122955145
14-Sep-2020 12:05:46,127.717004889537
14-Sep-2020 12:05:47,127.715948577553
14-Sep-2020 12:05:48,127.715344042079
14-Sep-2020 12:05:49,127.71474817378
14-Sep-2020 12:05:50,127.714406903754
14-Sep-2020 12:05:51,127.714108969604
14-Sep-2020 12:05:52,127.714048028528
14-Sep-2020 12:05:53,127.714048028528
14-Sep-2020 12:05:54,127.713572688135
14-Sep-2020 12:05:55,127.713048594882
14-Sep-2020 12:05:56,127.712639419086
14-Sep-2020 12:05:57,127.712270290282
14-Sep-2020 12:05:58,127.711047599487
14-Sep-2020 12:05:59,127.70839405092
14-Sep-2020 12:06:00,127.706844793342
14-Sep-2020 12:06:01,127.706601029038
14-Sep-2020 12:06:02,127.705389172212
14-Sep-2020 12:06:03,127.704344468052
14-Sep-2020 12:06:04,127.704065880276
14-Sep-2020 12:06:05,127.703717645556
14-Sep-2020 12:06:06,127.703620139834
14-Sep-2020 12:06:07,127.703268809694
14-Sep-2020 12:06:08,127.702744136049
14-Sep-2020 12:06:09,127.702397449039
14-Sep-2020 12:06:10,127.701109560965
14-Sep-2020 12:06:11,127.699995016397
14-Sep-2020 12:06:12,127.699921887106
14-Sep-2020 12:06:13,127.699792692025
14-Sep-2020 12:06:14,127.699707374518
14-Sep-2020 12:06:15,127.699629369941
14-Sep-2020 12:06:16,127.699507487789
14-Sep-2020 12:06:17,127.698077403872
14-Sep-2020 12:06:18,127.69654865345
14-Sep-2020 12:06:19,127.696153987434
14-Sep-2020 12:06:20,127.695013518726
14-Sep-2020 12:06:21,127.693803403073
14-Sep-2020 12:06:22,127.693498697693
14-Sep-2020 12:06:23,127.69221080962
14-Sep-2020 12:06:24,127.690805102133
14-Sep-2020 12:06:25,127.690528835922
14-Sep-2020 12:06:26,127.688936242468
14-Sep-2020 12:06:27,127.68705113185
14-Sep-2020 12:06:28,127.686137015709
14-Sep-2020 12:06:29,127.685167375478
14-Sep-2020 12:06:30,127.683010061386
14-Sep-2020 12:06:31,127.680749824589
14-Sep-2020 12:06:32,127.680088178621
14-Sep-2020 12:06:33,127.679870531921
14-Sep-2020 12:06:34,127.67971556747
14-Sep-2020 12:06:35,127.67962850879
14-Sep-2020 12:06:36,127.678592510498
14-Sep-2020 12:06:37,127.67608715515
14-Sep-2020 12:06:38,127.673763268784
14-Sep-2020 12:06:39,127.672896551259
14-Sep-2020 12:06:40,127.672685288862
14-Sep-2020 12:06:41,127.672479443449
14-Sep-2020 12:06:42,127.672349435821
14-Sep-2020 12:06:43,127.672230262161
14-Sep-2020 12:06:44,127.672116505486
14-Sep-2020 12:06:45,127.672010874287
14-Sep-2020 12:06:46,127.67193286971
14-Sep-2020 12:06:47,127.67189765931
14-Sep-2020 12:06:48,127.671853781735
14-Sep-2020 12:06:49,127.671803674628
14-Sep-2020 12:06:50,127.671521604505
14-Sep-2020 12:06:51,127.669035208604
14-Sep-2020 12:06:52,127.666343354217
14-Sep-2020 12:06:53,127.665705504288
14-Sep-2020 12:06:54,127.665388610692
14-Sep-2020 12:06:55,127.664576063012
14-Sep-2020 12:06:56,127.662801458878
14-Sep-2020 12:06:57,127.660829676507
14-Sep-2020 12:06:58,127.659830784559
14-Sep-2020 12:06:59,127.65910897137
14-Sep-2020 12:07:00,127.658372261473
14-Sep-2020 12:07:01,127.657569580443
14-Sep-2020 12:07:02,127.65690096978
14-Sep-2020 12:07:03,127.656399511783
14-Sep-2020 12:07:04,127.655085506106
14-Sep-2020 12:07:05,127.654034611106
14-Sep-2020 12:07:06,127.653557916467
14-Sep-2020 12:07:07,127.652841520262
14-Sep-2020 12:07:08,127.652058765997
14-Sep-2020 12:07:09,127.651693119541
14-Sep-2020 12:07:10,127.651473731667
14-Sep-2020 12:07:11,127.65019396907
14-Sep-2020 12:07:12,127.649072653272
14-Sep-2020 12:07:13,127.648905500606
14-Sep-2020 12:07:14,127.64862691283
14-Sep-2020 12:07:15,127.648473689553
14-Sep-2020 12:07:16,127.648473689553
14-Sep-2020 12:07:17,127.648473689553
14-Sep-2020 12:07:18,127.648473689553
14-Sep-2020 12:07:19,127.648431901387
14-Sep-2020 12:07:20,127.648222960555
14-Sep-2020 12:07:21,127.647947468198
14-Sep-2020 12:07:22,127.647877821254
14-Sep-2020 12:07:23,127.646584516196
14-Sep-2020 12:07:24,127.645103357853
14-Sep-2020 12:07:25,127.644798652473
14-Sep-2020 12:07:26,127.644246120051
14-Sep-2020 12:07:27,127.643746403227
14-Sep-2020 12:07:28,127.642565500598
14-Sep-2020 12:07:29,127.64027411614
14-Sep-2020 12:07:30,127.638481094259
14-Sep-2020 12:07:31,127.637786365992
14-Sep-2020 12:07:32,127.637579166333
14-Sep-2020 12:07:33,127.637445095966
14-Sep-2020 12:07:34,127.637396343105
14-Sep-2020 12:07:35,127.637237896308
14-Sep-2020 12:07:36,127.636551293518
14-Sep-2020 12:07:37,127.635584361778
14-Sep-2020 12:07:38,127.635194338892
14-Sep-2020 12:07:39,127.635188921907
14-Sep-2020 12:07:40,127.635140169046
14-Sep-2020 12:07:41,127.635015578402
14-Sep-2020 12:07:42,127.634133383778
14-Sep-2020 12:07:43,127.633137432478
14-Sep-2020 12:07:44,127.632747409592
14-Sep-2020 12:07:45,127.631781058243
14-Sep-2020 12:07:46,127.630839083325
14-Sep-2020 12:07:47,127.630607507236
14-Sep-2020 12:07:48,127.630436872223
14-Sep-2020 12:07:49,127.629873505832
14-Sep-2020 12:07:50,127.629235655903
14-Sep-2020 12:07:51,127.628648454779
14-Sep-2020 12:07:52,127.627943163393
14-Sep-2020 12:07:53,127.627046110753
14-Sep-2020 12:07:54,127.625805350446
14-Sep-2020 12:07:55,127.625150669172
14-Sep-2020 12:07:56,127.625002669416
14-Sep-2020 12:07:57,127.624849446139
14-Sep-2020 12:07:58,127.624765869806
14-Sep-2020 12:07:59,127.624635281786
14-Sep-2020 12:08:00,127.624440270343
14-Sep-2020 12:08:01,127.624074623886
14-Sep-2020 12:08:02,127.623794294937
14-Sep-2020 12:08:03,127.623635848139
14-Sep-2020 12:08:04,127.622919451934
14-Sep-2020 12:08:05,127.619777600904
14-Sep-2020 12:08:06,127.617154426142
14-Sep-2020 12:08:07,127.616944517992
14-Sep-2020 12:08:08,127.616810447624
14-Sep-2020 12:08:09,127.616791294715
14-Sep-2020 12:08:10,127.616625534988
14-Sep-2020 12:08:11,127.616466739955
14-Sep-2020 12:08:12,127.616466739955
14-Sep-2020 12:08:13,127.616416594156
14-Sep-2020 12:08:14,127.61632775561
14-Sep-2020 12:08:15,127.616285967443
14-Sep-2020 12:08:16,127.616272424982
14-Sep-2020 12:08:17,127.616258495593
14-Sep-2020 12:08:18,127.616120362487
14-Sep-2020 12:08:19,127.615939280433
14-Sep-2020 12:08:20,127.613490803423
14-Sep-2020 12:08:21,127.610807074513
14-Sep-2020 12:08:22,127.610075007746
14-Sep-2020 12:08:23,127.609373895176
14-Sep-2020 12:08:24,127.609067448622
14-Sep-2020 12:08:25,127.60699506511
14-Sep-2020 12:08:26,127.604815889617
14-Sep-2020 12:08:27,127.603863854585
14-Sep-2020 12:08:28,127.602952446937
14-Sep-2020 12:08:29,127.602952446937
14-Sep-2020 12:08:30,127.602696494417
14-Sep-2020 12:08:31,127.602696494417
14-Sep-2020 12:08:32,127.602501482974
14-Sep-2020 12:08:33,127.601565428046
14-Sep-2020 12:08:34,127.599584165952
14-Sep-2020 12:08:35,127.598413013896
14-Sep-2020 12:08:36,127.598120496731
14-Sep-2020 12:08:37,127.597838813535
14-Sep-2020 12:08:38,127.597236174005
14-Sep-2020 12:08:39,127.596407375372
14-Sep-2020 12:08:40,127.59600516427
14-Sep-2020 12:08:41,127.595615141383
14-Sep-2020 12:08:42,127.594019839438
14-Sep-2020 12:08:43,127.591033726712
14-Sep-2020 12:08:44,127.589216328401
14-Sep-2020 12:08:45,127.589057881603
14-Sep-2020 12:08:46,127.58754306057
14-Sep-2020 12:08:47,127.585980260532
14-Sep-2020 12:08:48,127.585867277712
14-Sep-2020 12:08:49,127.585520590701
14-Sep-2020 12:08:50,127.584559617645
14-Sep-2020 12:08:51,127.583726756272
14-Sep-2020 12:08:52,127.58335623453
14-Sep-2020 12:08:53,127.582905270568
14-Sep-2020 12:08:54,127.582622503975
14-Sep-2020 12:08:55,127.582622503975
14-Sep-2020 12:08:56,127.58235436324
14-Sep-2020 12:08:57,127.58235436324
14-Sep-2020 12:08:58,127.581708387835
14-Sep-2020 12:08:59,127.580562695605
14-Sep-2020 12:09:00,127.57970274931
14-Sep-2020 12:09:01,127.578610685228
14-Sep-2020 12:09:02,127.577442164278
14-Sep-2020 12:09:03,127.576946278037
14-Sep-2020 12:09:04,127.576366467228
14-Sep-2020 12:09:05,127.57470422683
14-Sep-2020 12:09:06,127.572135995769
14-Sep-2020 12:09:07,127.570527151362
14-Sep-2020 12:09:08,127.569426729647
14-Sep-2020 12:09:09,127.568413753538
14-Sep-2020 12:09:10,127.568077900497
14-Sep-2020 12:09:11,127.567861221116
14-Sep-2020 12:09:12,127.5674462801
14-Sep-2020 12:09:13,127.567197098812
14-Sep-2020 12:09:14,127.564693639409
14-Sep-2020 12:09:15,127.562186349424
14-Sep-2020 12:09:16,127.562076655487
14-Sep-2020 12:09:17,127.561939102772
14-Sep-2020 12:09:18,127.561695338468
14-Sep-2020 12:09:19,127.561498585851
14-Sep-2020 12:09:20,127.561364515484
14-Sep-2020 12:09:21,127.561219998075
14-Sep-2020 12:09:22,127.561126555092
14-Sep-2020 12:09:23,127.560933981292
14-Sep-2020 12:09:24,127.557976307735
14-Sep-2020 12:09:25,127.554926816291
14-Sep-2020 12:09:26,127.554638361865
14-Sep-2020 12:09:27,127.554528667928
14-Sep-2020 12:09:28,127.554352809394
14-Sep-2020 12:09:29,127.554145609736
14-Sep-2020 12:09:30,127.554034174625
14-Sep-2020 12:09:31,127.553948857119
14-Sep-2020 12:09:32,127.551707773231
14-Sep-2020 12:09:33,127.54949764354
14-Sep-2020 12:09:34,127.549432639726
14-Sep-2020 12:09:35,127.549280964159
14-Sep-2020 12:09:36,127.548437268818
14-Sep-2020 12:09:37,127.547459503109
14-Sep-2020 12:09:38,127.547215738805
14-Sep-2020 12:09:39,127.546223269853
14-Sep-2020 12:09:40,127.545117624616
14-Sep-2020 12:09:41,127.544455204793
14-Sep-2020 12:09:42,127.543495624675
14-Sep-2020 12:09:43,127.541689060333
14-Sep-2020 12:09:44,127.539871120323
14-Sep-2020 12:09:45,127.538662745844
14-Sep-2020 12:09:46,127.53784648366
14-Sep-2020 12:09:47,127.537578729853
14-Sep-2020 12:09:48,127.537071081016
14-Sep-2020 12:09:49,127.536767729882
14-Sep-2020 12:09:50,127.535466299348
14-Sep-2020 12:09:51,127.535466299348
14-Sep-2020 12:09:52,127.53413778389
14-Sep-2020 12:09:53,127.534076842814
14-Sep-2020 12:09:54,127.533796513864
14-Sep-2020 12:09:55,127.53352837313
14-Sep-2020 12:09:56,127.5335039967
14-Sep-2020 12:09:57,127.532588526313
14-Sep-2020 12:09:58,127.531296575501
14-Sep-2020 12:09:59,127.5308415488
14-Sep-2020 12:10:00,127.530312232026
14-Sep-2020 12:10:01,127.529739579375
14-Sep-2020 12:10:02,127.529137829778
14-Sep-2020 12:10:03,127.528331318167
14-Sep-2020 12:10:04,127.527414764383
14-Sep-2020 12:10:05,127.526605466894
14-Sep-2020 12:10:06,127.526203255792
14-Sep-2020 12:10:07,127.525661557338
14-Sep-2020 12:10:08,127.524937035657
14-Sep-2020 12:10:09,127.52454701277
14-Sep-2020 12:10:10,127.524503676894
14-Sep-2020 12:10:11,127.524373669265
14-Sep-2020 12:10:12,127.524189491791
14-Sep-2020 12:10:13,127.523778884363
14-Sep-2020 12:10:14,127.523015863398
14-Sep-2020 12:10:15,127.522120203698
14-Sep-2020 12:10:16,127.520910088046
14-Sep-2020 12:10:17,127.520121336405
14-Sep-2020 12:10:18,127.519962889607
14-Sep-2020 12:10:19,127.519197740541
14-Sep-2020 12:10:20,127.518111635142
14-Sep-2020 12:10:21,127.517656608441
14-Sep-2020 12:10:22,127.517616522755
14-Sep-2020 12:10:23,127.517616522755
14-Sep-2020 12:10:24,127.516017738463
14-Sep-2020 12:10:25,127.514121252177
14-Sep-2020 12:10:26,127.513588453055
14-Sep-2020 12:10:27,127.513247183029
14-Sep-2020 12:10:28,127.512784030851
14-Sep-2020 12:10:29,127.512440052333
14-Sep-2020 12:10:30,127.510037232764
14-Sep-2020 12:10:31,127.507661498118
14-Sep-2020 12:10:32,127.507393744311
14-Sep-2020 12:10:33,127.506883580446
14-Sep-2020 12:10:34,127.506450221683
14-Sep-2020 12:10:35,127.506243022025
14-Sep-2020 12:10:36,127.506214582856
14-Sep-2020 12:10:37,127.506176663964
14-Sep-2020 12:10:38,127.506112240541
14-Sep-2020 12:10:39,127.505934253906
14-Sep-2020 12:10:40,127.505681783734
14-Sep-2020 12:10:41,127.505426411606
14-Sep-2020 12:10:42,127.502944078443
14-Sep-2020 12:10:43,127.500354759835
14-Sep-2020 12:10:44,127.500033803501
14-Sep-2020 12:10:45,127.499173276815
14-Sep-2020 12:10:46,127.498036290453
14-Sep-2020 12:10:47,127.497618408789
14-Sep-2020 12:10:48,127.496466448335
14-Sep-2020 12:10:49,127.495159871665
14-Sep-2020 12:10:50,127.494725429505
14-Sep-2020 12:10:51,127.493569986704
14-Sep-2020 12:10:52,127.492515028966
14-Sep-2020 12:10:53,127.492088441434
14-Sep-2020 12:10:54,127.491163878252
14-Sep-2020 12:10:55,127.491163878252
14-Sep-2020 12:10:56,127.491163878252
14-Sep-2020 12:10:57,127.490416914777
14-Sep-2020 12:10:58,127.490040821279
14-Sep-2020 12:10:59,127.489804021669
14-Sep-2020 12:11:00,127.489804021669
14-Sep-2020 12:11:01,127.489720445337
14-Sep-2020 12:11:02,127.489161722075
14-Sep-2020 12:11:03,127.488188212568
14-Sep-2020 12:11:04,127.487435251718
14-Sep-2020 12:11:05,127.486441235055
14-Sep-2020 12:11:06,127.485579934514
14-Sep-2020 12:11:07,127.485433675932
14-Sep-2020 12:11:08,127.485360546641
14-Sep-2020 12:11:09,127.485299605565
14-Sep-2020 12:11:10,127.485287417349
14-Sep-2020 12:11:11,127.483845145217
14-Sep-2020 12:11:12,127.482327035301
14-Sep-2020 12:11:13,127.482113451339
14-Sep-2020 12:11:14,127.481933916994
14-Sep-2020 12:11:15,127.481892128828
14-Sep-2020 12:11:16,127.481822481884
14-Sep-2020 12:11:17,127.48055838985
14-Sep-2020 12:11:18,127.479290815469
14-Sep-2020 12:11:19,127.47910799224
14-Sep-2020 12:11:20,127.478949545443
14-Sep-2020 12:11:21,127.478864227936
14-Sep-2020 12:11:22,127.478827663291
14-Sep-2020 12:11:23,127.478693592924
14-Sep-2020 12:11:24,127.478547334341
14-Sep-2020 12:11:25,127.478510769696
14-Sep-2020 12:11:26,127.478429514927
14-Sep-2020 12:11:27,127.478356385636
14-Sep-2020 12:11:28,127.478315758252
14-Sep-2020 12:11:29,127.478291381822
14-Sep-2020 12:11:30,127.478071993948
14-Sep-2020 12:11:31,127.477852606074
14-Sep-2020 12:11:32,127.477738849399
14-Sep-2020 12:11:33,127.476352101358
14-Sep-2020 12:11:34,127.475068276023
14-Sep-2020 12:11:35,127.474056383312
14-Sep-2020 12:11:36,127.47296756942
14-Sep-2020 12:11:37,127.47283106141
14-Sep-2020 12:11:38,127.472453226739
14-Sep-2020 12:11:39,127.472051015637
14-Sep-2020 12:11:40,127.471953509915
14-Sep-2020 12:11:41,127.471539110598
14-Sep-2020 12:11:42,127.470503112306
14-Sep-2020 12:11:43,127.469846302931
14-Sep-2020 12:11:44,127.469846302931
14-Sep-2020 12:11:45,127.469846302931
14-Sep-2020 12:11:46,127.469846302931
14-Sep-2020 12:11:47,127.469846302931
14-Sep-2020 12:11:48,127.469846302931
14-Sep-2020 12:11:49,127.469672959426
14-Sep-2020 12:11:50,127.469467114014
14-Sep-2020 12:11:51,127.467829636974
14-Sep-2020 12:11:52,127.465596485099
14-Sep-2020 12:11:53,127.464835592236
14-Sep-2020 12:11:54,127.464640580792
14-Sep-2020 12:11:55,127.464330458428
14-Sep-2020 12:11:56,127.463250582561
14-Sep-2020 12:11:57,127.462407699767
14-Sep-2020 12:11:58,127.461175877483
14-Sep-2020 12:11:59,127.459356699305
14-Sep-2020 12:12:00,127.458511649718
14-Sep-2020 12:12:01,127.458233061942
14-Sep-2020 12:12:02,127.458196497296
14-Sep-2020 12:12:03,127.458168638519
14-Sep-2020 12:12:04,127.458034568151
14-Sep-2020 12:12:05,127.457644545265
14-Sep-2020 12:12:06,127.457339839885
14-Sep-2020 12:12:07,127.457254522378
14-Sep-2020 12:12:08,127.457083887365
14-Sep-2020 12:12:09,127.45671092798
14-Sep-2020 12:12:10,127.453852114391
14-Sep-2020 12:12:11,127.45120104216
14-Sep-2020 12:12:12,127.451105084148
14-Sep-2020 12:12:13,127.450982815069
14-Sep-2020 12:12:14,127.450913168125
14-Sep-2020 12:12:15,127.450845842745
14-Sep-2020 12:12:16,127.450845842745
14-Sep-2020 12:12:17,127.450774454628
14-Sep-2020 12:12:18,127.450672886168
14-Sep-2020 12:12:19,127.450530690324
14-Sep-2020 12:12:20,127.450459998675
14-Sep-2020 12:12:21,127.45032186557
14-Sep-2020 12:12:22,127.450201608513
14-Sep-2020 12:12:23,127.447468739815
14-Sep-2020 12:12:24,127.444637011149
14-Sep-2020 12:12:25,127.444496169551
14-Sep-2020 12:12:26,127.44386238236
14-Sep-2020 12:12:27,127.442964710638
14-Sep-2020 12:12:28,127.442639111174
14-Sep-2020 12:12:29,127.442416240953
14-Sep-2020 12:12:30,127.442193370732
14-Sep-2020 12:12:31,127.442003002419
14-Sep-2020 12:12:32,127.441222956646
14-Sep-2020 12:12:33,127.440098390656
14-Sep-2020 12:12:34,127.439448352512
14-Sep-2020 12:12:35,127.439282592785
14-Sep-2020 12:12:36,127.438784230208
14-Sep-2020 12:12:37,127.437799422419
14-Sep-2020 12:12:38,127.437070837999
14-Sep-2020 12:12:39,127.436632062252
14-Sep-2020 12:12:40,127.43570088261
14-Sep-2020 12:12:41,127.434638070244
14-Sep-2020 12:12:42,127.433955530193
14-Sep-2020 12:12:43,127.432954471451
14-Sep-2020 12:12:44,127.431460196266
14-Sep-2020 12:12:45,127.43058670751
14-Sep-2020 12:12:46,127.430464825358
14-Sep-2020 12:12:47,127.43028200213
14-Sep-2020 12:12:48,127.429916355674
14-Sep-2020 12:12:49,127.429611650294
14-Sep-2020 12:12:50,127.429019303035
14-Sep-2020 12:12:51,127.428475708637
14-Sep-2020 12:12:52,127.427444314781
14-Sep-2020 12:12:53,127.426261245359
14-Sep-2020 12:12:54,127.426033732008
14-Sep-2020 12:12:55,127.424522393323
14-Sep-2020 12:12:56,127.422997512176
14-Sep-2020 12:12:57,127.42283500264
14-Sep-2020 12:12:58,127.422652179412
14-Sep-2020 12:12:59,127.422493732614
14-Sep-2020 12:13:00,127.421254597402
14-Sep-2020 12:13:01,127.419762411626
14-Sep-2020 12:13:02,127.419460608202
14-Sep-2020 12:13:03,127.418931291427
14-Sep-2020 12:13:04,127.418401974652
14-Sep-2020 12:13:05,127.418401974652
14-Sep-2020 12:13:06,127.418401974652
14-Sep-2020 12:13:07,127.417217976604
14-Sep-2020 12:13:08,127.415960849264
14-Sep-2020 12:13:09,127.414779946636
14-Sep-2020 12:13:10,127.413574667577
14-Sep-2020 12:13:11,127.413466327886
14-Sep-2020 12:13:12,127.413395907087
14-Sep-2020 12:13:13,127.412774037262
14-Sep-2020 12:13:14,127.412033458091
14-Sep-2020 12:13:15,127.412033458091
14-Sep-2020 12:13:16,127.412033458091
14-Sep-2020 12:13:17,127.412033458091
14-Sep-2020 12:13:18,127.412033458091
14-Sep-2020 12:13:19,127.412033458091
14-Sep-2020 12:13:20,127.411740940926
14-Sep-2020 12:13:21,127.411740940926
14-Sep-2020 12:13:22,127.411740940926
14-Sep-2020 12:13:23,127.411740940926
14-Sep-2020 12:13:24,127.411740940926
14-Sep-2020 12:13:25,127.411740940926
14-Sep-2020 12:13:26,127.411740940926
14-Sep-2020 12:13:27,127.411740940926
14-Sep-2020 12:13:28,127.411740940926
14-Sep-2020 12:13:29,127.411490211927
14-Sep-2020 12:13:30,127.410293329194
14-Sep-2020 12:13:31,127.40913544875
14-Sep-2020 12:13:32,127.406212018274
14-Sep-2020 12:13:33,127.40329903484
14-Sep-2020 12:13:34,127.402785388628
14-Sep-2020 12:13:35,127.40232223645
14-Sep-2020 12:13:36,127.402117745284
14-Sep-2020 12:13:37,127.401798143196
14-Sep-2020 12:13:38,127.40151646
14-Sep-2020 12:13:39,127.401191440928
14-Sep-2020 12:13:40,127.401191440928
14-Sep-2020 12:13:41,127.400931425671
14-Sep-2020 12:13:42,127.39855336946
14-Sep-2020 12:13:43,127.396224066109
14-Sep-2020 12:13:44,127.395980301805
14-Sep-2020 12:13:45,127.395733287311
14-Sep-2020 12:13:46,127.395711619372
14-Sep-2020 12:13:47,127.395682367656
14-Sep-2020 12:13:48,127.395655282733
14-Sep-2020 12:13:49,127.395655282733
14-Sep-2020 12:13:50,127.395545588796
14-Sep-2020 12:13:51,127.395345160368
14-Sep-2020 12:13:52,127.395235466432
14-Sep-2020 12:13:53,127.3952116317
14-Sep-2020 12:13:54,127.395206756414
14-Sep-2020 12:13:55,127.395199443485
14-Sep-2020 12:13:56,127.395070248403
14-Sep-2020 12:13:57,127.394941053322
14-Sep-2020 12:13:58,127.392418092775
14-Sep-2020 12:13:59,127.389863442868
14-Sep-2020 12:14:00,127.389614261579
14-Sep-2020 12:14:01,127.389360746703
14-Sep-2020 12:14:02,127.389110211168
14-Sep-2020 12:14:03,127.388415482902
14-Sep-2020 12:14:04,127.388415482902
14-Sep-2020 12:14:05,127.387273853411
14-Sep-2020 12:14:06,127.386554748714
14-Sep-2020 12:14:07,127.386489744899
14-Sep-2020 12:14:08,127.384837564616
14-Sep-2020 12:14:09,127.383142048456
14-Sep-2020 12:14:10,127.38297953892
14-Sep-2020 12:14:11,127.382817029384
14-Sep-2020 12:14:12,127.382643685879
14-Sep-2020 12:14:13,127.38184468066
14-Sep-2020 12:14:14,127.38117568307
14-Sep-2020 12:14:15,127.381102553779
14-Sep-2020 12:14:16,127.380660295684
14-Sep-2020 12:14:17,127.380291166881
14-Sep-2020 12:14:18,127.379984720327
14-Sep-2020 12:14:19,127.379399685997
14-Sep-2020 12:14:20,127.377838046741
14-Sep-2020 12:14:21,127.375598897491
14-Sep-2020 12:14:22,127.373371742992
14-Sep-2020 12:14:23,127.372100686263
14-Sep-2020 12:14:24,127.371738522154
14-Sep-2020 12:14:25,127.371306711101
14-Sep-2020 12:14:26,127.370754178679
14-Sep-2020 12:14:27,127.369253983504
14-Sep-2020 12:14:28,127.368100165798
14-Sep-2020 12:14:29,127.367651639479
14-Sep-2020 12:14:30,127.366183636669
14-Sep-2020 12:14:31,127.364940980417
14-Sep-2020 12:14:32,127.364563339209
14-Sep-2020 12:14:33,127.364270822044
14-Sep-2020 12:14:34,127.364242963267
14-Sep-2020 12:14:35,127.364160934644
14-Sep-2020 12:14:36,127.362992258923
14-Sep-2020 12:14:37,127.361399085079
14-Sep-2020 12:14:38,127.360882304754
14-Sep-2020 12:14:39,127.360541034728
14-Sep-2020 12:14:40,127.359674317202
14-Sep-2020 12:14:41,127.358857706784
14-Sep-2020 12:14:42,127.358478517866
14-Sep-2020 12:14:43,127.357078614291
14-Sep-2020 12:14:44,127.355677936861
14-Sep-2020 12:14:45,127.355552572362
14-Sep-2020 12:14:46,127.354554879889
14-Sep-2020 12:14:47,127.352987049793
14-Sep-2020 12:14:48,127.352175314661
14-Sep-2020 12:14:49,127.351839461619
14-Sep-2020 12:14:50,127.351420187016
14-Sep-2020 12:14:51,127.350705145058
14-Sep-2020 12:14:52,127.349200771067
14-Sep-2020 12:14:53,127.348016773018
14-Sep-2020 12:14:54,127.347821761575
14-Sep-2020 12:14:55,127.347424000139
14-Sep-2020 12:14:56,127.347002636128
14-Sep-2020 12:14:57,127.346428435767
14-Sep-2020 12:14:58,127.34589486279
14-Sep-2020 12:14:59,127.343424717842
14-Sep-2020 12:15:00,127.340764978435
14-Sep-2020 12:15:01,127.340439959363
14-Sep-2020 12:15:02,127.340369538564
14-Sep-2020 12:15:03,127.34030608246
14-Sep-2020 12:15:04,127.340205868246
14-Sep-2020 12:15:05,127.340122291913
14-Sep-2020 12:15:06,127.339984158807
14-Sep-2020 12:15:07,127.339752002327
14-Sep-2020 12:15:08,127.339573241837
14-Sep-2020 12:15:09,127.339491987069
14-Sep-2020 12:15:10,127.339426983255
14-Sep-2020 12:15:11,127.336929753384
14-Sep-2020 12:15:12,127.33447585939
14-Sep-2020 12:15:13,127.334291681915
14-Sep-2020 12:15:14,127.33411833841
14-Sep-2020 12:15:15,127.333923326967
14-Sep-2020 12:15:16,127.333479134235
14-Sep-2020 12:15:17,127.333479134235
14-Sep-2020 12:15:18,127.333479134235
14-Sep-2020 12:15:19,127.333479134235
14-Sep-2020 12:15:20,127.333479134235
14-Sep-2020 12:15:21,127.333479134235
14-Sep-2020 12:15:22,127.333479134235
14-Sep-2020 12:15:23,127.332991605627
14-Sep-2020 12:15:24,127.332751904061
14-Sep-2020 12:15:25,127.332715339415
14-Sep-2020 12:15:26,127.332690962985
14-Sep-2020 12:15:27,127.332588233743
14-Sep-2020 12:15:28,127.332415857556
14-Sep-2020 12:15:29,127.331997975892
14-Sep-2020 12:15:30,127.33155223545
14-Sep-2020 12:15:31,127.33115060474
14-Sep-2020 12:15:32,127.329679661282
14-Sep-2020 12:15:33,127.328395835947
14-Sep-2020 12:15:34,127.328254452651
14-Sep-2020 12:15:35,127.328091943114
14-Sep-2020 12:15:36,127.327888806194
14-Sep-2020 12:15:37,127.327531285215
14-Sep-2020 12:15:38,127.327076258514
14-Sep-2020 12:15:39,127.326877184332
14-Sep-2020 12:15:40,127.326791866826
14-Sep-2020 12:15:41,127.326669984674
14-Sep-2020 12:15:42,127.326206832496
14-Sep-2020 12:15:43,127.325755868534
14-Sep-2020 12:15:44,127.325050693225
14-Sep-2020 12:15:45,127.324334026171
14-Sep-2020 12:15:46,127.324125085339
14-Sep-2020 12:15:47,127.322764338824
14-Sep-2020 12:15:48,127.319761162597
14-Sep-2020 12:15:49,127.317544842067
14-Sep-2020 12:15:50,127.317037812315
14-Sep-2020 12:15:51,127.316731365761
14-Sep-2020 12:15:52,127.316059659679
14-Sep-2020 12:15:53,127.315592251299
14-Sep-2020 12:15:54,127.315527247484
14-Sep-2020 12:15:55,127.315527247484
14-Sep-2020 12:15:56,127.315527247484
14-Sep-2020 12:15:57,127.315527247484
14-Sep-2020 12:15:58,127.314086329598
14-Sep-2020 12:15:59,127.312458525745
14-Sep-2020 12:16:00,127.312190385011
14-Sep-2020 12:16:01,127.312117255719
14-Sep-2020 12:16:02,127.312024625284
14-Sep-2020 12:16:03,127.310941228377
14-Sep-2020 12:16:04,127.309379743892
14-Sep-2020 12:16:05,127.308735896587
14-Sep-2020 12:16:06,127.30858267331
14-Sep-2020 12:16:07,127.308513026366
14-Sep-2020 12:16:08,127.308401591256
14-Sep-2020 12:16:09,127.308123003479
14-Sep-2020 12:16:10,127.307199485001
14-Sep-2020 12:16:11,127.306227910132
14-Sep-2020 12:16:12,127.305815948459
14-Sep-2020 12:16:13,127.305474678433
14-Sep-2020 12:16:14,127.305133408407
14-Sep-2020 12:16:15,127.304926208749
14-Sep-2020 12:16:16,127.304651296783
14-Sep-2020 12:16:17,127.304075742176
14-Sep-2020 12:16:18,127.303517792769
14-Sep-2020 12:16:19,127.303019430192
14-Sep-2020 12:16:20,127.30275399795
14-Sep-2020 12:16:21,127.302492434982
14-Sep-2020 12:16:22,127.301818562106
14-Sep-2020 12:16:23,127.301205668999
14-Sep-2020 12:16:24,127.30094240355
14-Sep-2020 12:16:25,127.300850469584
14-Sep-2020 12:16:26,127.300155741317
14-Sep-2020 12:16:27,127.300155741317
14-Sep-2020 12:16:28,127.299490264767
14-Sep-2020 12:16:29,127.299453700122
14-Sep-2020 12:16:30,127.299270876894
14-Sep-2020 12:16:31,127.29905148902
14-Sep-2020 12:16:32,127.298649277918
14-Sep-2020 12:16:33,127.298222690386
14-Sep-2020 12:16:34,127.297861106668
14-Sep-2020 12:16:35,127.297326179445
14-Sep-2020 12:16:36,127.297055330219
14-Sep-2020 12:16:37,127.297011994342
14-Sep-2020 12:16:38,127.296860318775
14-Sep-2020 12:16:39,127.296524465734
14-Sep-2020 12:16:40,127.295386898982
14-Sep-2020 12:16:41,127.293826807435
14-Sep-2020 12:16:42,127.292689240683
14-Sep-2020 12:16:43,127.292076347575
14-Sep-2020 12:16:44,127.291881336132
14-Sep-2020 12:16:45,127.291465002178
14-Sep-2020 12:16:46,127.29085829991
14-Sep-2020 12:16:47,127.288323151147
14-Sep-2020 12:16:48,127.286032540544
14-Sep-2020 12:16:49,127.285794193224
14-Sep-2020 12:16:50,127.28548774667
14-Sep-2020 12:16:51,127.285348452782
14-Sep-2020 12:16:52,127.285176076596
14-Sep-2020 12:16:53,127.284990351412
14-Sep-2020 12:16:54,127.284770963538
14-Sep-2020 12:16:55,127.28459870343
14-Sep-2020 12:16:56,127.284554013307
14-Sep-2020 12:16:57,127.284502822804
14-Sep-2020 12:16:58,127.284421568036
14-Sep-2020 12:16:59,127.284363335452
14-Sep-2020 12:17:00,127.284198504351
14-Sep-2020 12:17:01,127.281282812425
14-Sep-2020 12:17:02,127.278387047263
14-Sep-2020 12:17:03,127.278247559912
14-Sep-2020 12:17:04,127.278045777237
14-Sep-2020 12:17:05,127.277783053487
14-Sep-2020 12:17:06,127.277722112411
14-Sep-2020 12:17:07,127.277697735981
14-Sep-2020 12:17:08,127.277666394856
14-Sep-2020 12:17:09,127.277506206885
14-Sep-2020 12:17:10,127.277255477886
14-Sep-2020 12:17:11,127.276684372945
14-Sep-2020 12:17:12,127.276210773726
14-Sep-2020 12:17:13,127.274709185613
14-Sep-2020 12:17:14,127.272369048293
14-Sep-2020 12:17:15,127.271262358353
14-Sep-2020 12:17:16,127.269799772528
14-Sep-2020 12:17:17,127.26636269584
14-Sep-2020 12:17:18,127.263876299939
14-Sep-2020 12:17:19,127.263125505882
14-Sep-2020 12:17:20,127.262511219836
14-Sep-2020 12:17:21,127.261279397552
14-Sep-2020 12:17:22,127.259175711608
14-Sep-2020 12:17:23,127.258013768425
14-Sep-2020 12:17:24,127.257501863387
14-Sep-2020 12:17:25,127.256892452626
14-Sep-2020 12:17:26,127.255184361324
14-Sep-2020 12:17:27,127.253394434863
14-Sep-2020 12:17:28,127.252934765032
14-Sep-2020 12:17:29,127.252179792159
14-Sep-2020 12:17:30,127.250703276945
14-Sep-2020 12:17:31,127.249823287808
14-Sep-2020 12:17:32,127.248945736313
14-Sep-2020 12:17:33,127.248053288111
14-Sep-2020 12:17:34,127.247165986044
14-Sep-2020 12:17:35,127.245793167392
14-Sep-2020 12:17:36,127.244681602165
14-Sep-2020 12:17:37,127.244094826661
14-Sep-2020 12:17:38,127.243960756294
14-Sep-2020 12:17:39,127.243473227686
14-Sep-2020 12:17:40,127.242985699078
14-Sep-2020 12:17:41,127.242815064065
14-Sep-2020 12:17:42,127.242282845334
14-Sep-2020 12:17:43,127.241682914297
14-Sep-2020 12:17:44,127.241276640457
14-Sep-2020 12:17:45,127.239458081363
14-Sep-2020 12:17:46,127.237640296124
14-Sep-2020 12:17:47,127.237640296124
14-Sep-2020 12:17:48,127.237640296124
14-Sep-2020 12:17:49,127.237640296124
14-Sep-2020 12:17:50,127.237640296124
14-Sep-2020 12:17:51,127.237640296124
14-Sep-2020 12:17:52,127.237640296124
14-Sep-2020 12:17:53,127.237640296124
14-Sep-2020 12:17:54,127.237640296124
14-Sep-2020 12:17:55,127.237640296124
14-Sep-2020 12:17:56,127.237640296124
14-Sep-2020 12:17:57,127.237640296124
14-Sep-2020 12:17:58,127.237640296124
14-Sep-2020 12:17:59,127.237110979349
14-Sep-2020 12:18:00,127.236795826927
14-Sep-2020 12:18:01,127.236738561662
14-Sep-2020 12:18:02,127.236341767545
14-Sep-2020 12:18:03,127.235824445522
14-Sep-2020 12:18:04,127.232942609749
14-Sep-2020 12:18:05,127.230062708613
14-Sep-2020 12:18:06,127.229694353665
14-Sep-2020 12:18:07,127.229440529247
14-Sep-2020 12:18:08,127.229418861309
14-Sep-2020 12:18:09,127.22940802734
14-Sep-2020 12:18:10,127.229388526195
14-Sep-2020 12:18:11,127.229366858257
14-Sep-2020 12:18:12,127.229325418325
14-Sep-2020 12:18:13,127.229273956972
14-Sep-2020 12:18:14,127.22919560416
14-Sep-2020 12:18:15,127.229101580786
14-Sep-2020 12:18:16,127.22899711037
14-Sep-2020 12:18:17,127.228920498731
14-Sep-2020 12:18:18,127.226683284118
14-Sep-2020 12:18:19,127.224099382495
14-Sep-2020 12:18:20,127.223601019918
14-Sep-2020 12:18:21,127.223415759046
14-Sep-2020 12:18:22,127.223285751418
14-Sep-2020 12:18:23,127.223154118693
14-Sep-2020 12:18:24,127.22307828091
14-Sep-2020 12:18:25,127.222858893036
14-Sep-2020 12:18:26,127.222680132547
14-Sep-2020 12:18:27,127.222617450297
14-Sep-2020 12:18:28,127.222519944575
14-Sep-2020 12:18:29,127.22229010966
14-Sep-2020 12:18:30,127.222060274745
14-Sep-2020 12:18:31,127.221974957238
14-Sep-2020 12:18:32,127.221924463204
14-Sep-2020 12:18:33,127.221515287408
14-Sep-2020 12:18:34,127.219363390301
14-Sep-2020 12:18:35,127.217436491516
14-Sep-2020 12:18:36,127.217230646104
14-Sep-2020 12:18:37,127.217100638475
14-Sep-2020 12:18:38,127.216252880395
14-Sep-2020 12:18:39,127.215318450563
14-Sep-2020 12:18:40,127.215111250904
14-Sep-2020 12:18:41,127.214202358285
14-Sep-2020 12:18:42,127.213249936325
14-Sep-2020 12:18:43,127.21294488271
14-Sep-2020 12:18:44,127.212539537496
14-Sep-2020 12:18:45,127.21180607779
14-Sep-2020 12:18:46,127.211055283733
14-Sep-2020 12:18:47,127.210838604352
14-Sep-2020 12:18:48,127.210046370364
14-Sep-2020 12:18:49,127.209004955087
14-Sep-2020 12:18:50,127.208712437922
14-Sep-2020 12:18:51,127.208456485403
14-Sep-2020 12:18:52,127.208188344668
14-Sep-2020 12:18:53,127.208115215377
14-Sep-2020 12:18:54,127.208115215377
14-Sep-2020 12:18:55,127.20755699512
14-Sep-2020 12:18:56,127.20755699512
14-Sep-2020 12:18:57,127.20683545278
14-Sep-2020 12:18:58,127.205821393275
14-Sep-2020 12:18:59,127.204760747703
14-Sep-2020 12:19:00,127.20426103088
14-Sep-2020 12:19:01,127.203215552864
14-Sep-2020 12:19:02,127.202135676997
14-Sep-2020 12:19:03,127.201830971617
14-Sep-2020 12:19:04,127.201684713035
14-Sep-2020 12:19:05,127.200348072101
14-Sep-2020 12:19:06,127.198899570436
14-Sep-2020 12:19:07,127.197284225647
14-Sep-2020 12:19:08,127.195485786782
14-Sep-2020 12:19:09,127.194854437234
14-Sep-2020 12:19:10,127.194500978993
14-Sep-2020 12:19:11,127.193920007402
14-Sep-2020 12:19:12,127.193103396983
14-Sep-2020 12:19:13,127.192702540127
14-Sep-2020 12:19:14,127.192388355024
14-Sep-2020 12:19:15,127.192030834045
14-Sep-2020 12:19:16,127.191321209071
14-Sep-2020 12:19:17,127.190426632767
14-Sep-2020 12:19:18,127.190155009686
14-Sep-2020 12:19:19,127.189806774966
14-Sep-2020 12:19:20,127.188762070805
14-Sep-2020 12:19:21,127.188029036719
14-Sep-2020 12:19:22,127.187651202048
14-Sep-2020 12:19:23,127.186691041539
14-Sep-2020 12:19:24,127.184972503195
14-Sep-2020 12:19:25,127.183677843891
14-Sep-2020 12:19:26,127.183011554793
14-Sep-2020 12:19:27,127.182252403103
14-Sep-2020 12:19:28,127.181950599679
14-Sep-2020 12:19:29,127.18193667029
14-Sep-2020 12:19:30,127.181908811513
14-Sep-2020 12:19:31,127.181645894299
14-Sep-2020 12:19:32,127.181410835863
14-Sep-2020 12:19:33,127.181119672944
14-Sep-2020 12:19:34,127.180741838273
14-Sep-2020 12:19:35,127.180521096153
14-Sep-2020 12:19:36,127.180239412957
14-Sep-2020 12:19:37,127.179983460438
14-Sep-2020 12:19:38,127.177505731711
14-Sep-2020 12:19:39,127.175051837717
14-Sep-2020 12:19:40,127.174934830851
14-Sep-2020 12:19:41,127.174646376424
14-Sep-2020 12:19:42,127.174219788892
14-Sep-2020 12:19:43,127.174024777449
14-Sep-2020 12:19:44,127.173980087327
14-Sep-2020 12:19:45,127.173959773634
14-Sep-2020 12:19:46,127.173786430129
14-Sep-2020 12:19:47,127.173604419449
14-Sep-2020 12:19:48,127.173582751511
14-Sep-2020 12:19:49,127.173515580902
14-Sep-2020 12:19:50,127.170895927181
14-Sep-2020 12:19:51,127.168263272697
14-Sep-2020 12:19:52,127.168173079904
14-Sep-2020 12:19:53,127.168076928429
14-Sep-2020 12:19:54,127.167991610923
14-Sep-2020 12:19:55,127.167881916986
14-Sep-2020 12:19:56,127.167881916986
14-Sep-2020 12:19:57,127.167881916986
14-Sep-2020 12:19:58,127.167711281973
14-Sep-2020 12:19:59,127.167570440375
14-Sep-2020 12:20:00,127.167570440375
14-Sep-2020 12:20:01,127.167497311084
14-Sep-2020 12:20:02,127.167410639331
14-Sep-2020 12:20:03,127.167276568964
14-Sep-2020 12:20:04,127.166894671554
14-Sep-2020 12:20:05,127.166480272237
14-Sep-2020 12:20:06,127.166297449009
14-Sep-2020 12:20:07,127.166058908226
14-Sep-2020 12:20:08,127.165695002943
14-Sep-2020 12:20:09,127.165246940937
14-Sep-2020 12:20:10,127.164374961197
14-Sep-2020 12:20:11,127.162874456481
14-Sep-2020 12:20:12,127.161934067966
14-Sep-2020 12:20:13,127.161782392399
14-Sep-2020 12:20:14,127.161782392399
14-Sep-2020 12:20:15,127.161782392399
14-Sep-2020 12:20:16,127.161782392399
14-Sep-2020 12:20:17,127.161782392399
14-Sep-2020 12:20:18,127.161782392399
14-Sep-2020 12:20:19,127.16153321111
14-Sep-2020 12:20:20,127.161240693945
14-Sep-2020 12:20:21,127.159638814233
14-Sep-2020 12:20:22,127.15733117882
14-Sep-2020 12:20:23,127.156267902142
14-Sep-2020 12:20:24,127.155877879255
14-Sep-2020 12:20:25,127.153892012724
14-Sep-2020 12:20:26,127.151832475204
14-Sep-2020 12:20:27,127.151148542214
14-Sep-2020 12:20:28,127.150511969145
14-Sep-2020 12:20:29,127.150261240147
14-Sep-2020 12:20:30,127.150162186715
14-Sep-2020 12:20:31,127.150146709617
14-Sep-2020 12:20:32,127.150146709617
14-Sep-2020 12:20:33,127.149648347039
14-Sep-2020 12:20:34,127.147802509559
14-Sep-2020 12:20:35,127.146430658225
14-Sep-2020 12:20:36,127.146369717149
14-Sep-2020 12:20:37,127.144708057143
14-Sep-2020 12:20:38,127.142730083933
14-Sep-2020 12:20:39,127.142251841584
14-Sep-2020 12:20:40,127.142015041974
14-Sep-2020 12:20:41,127.141290713756
14-Sep-2020 12:20:42,127.140324362408
14-Sep-2020 12:20:43,127.138688433078
14-Sep-2020 12:20:44,127.137362626113
14-Sep-2020 12:20:45,127.137194699592
14-Sep-2020 12:20:46,127.137064691963
14-Sep-2020 12:20:47,127.136557662211
14-Sep-2020 12:20:48,127.13563677484
14-Sep-2020 12:20:49,127.134702112851
14-Sep-2020 12:20:50,127.133935996467
14-Sep-2020 12:20:51,127.13339100913
14-Sep-2020 12:20:52,127.132657975044
14-Sep-2020 12:20:53,127.132039084561
14-Sep-2020 12:20:54,127.131501448845
14-Sep-2020 12:20:55,127.130431052701
14-Sep-2020 12:20:56,127.128637256965
14-Sep-2020 12:20:57,127.12713845473
14-Sep-2020 12:20:58,127.126400197123
14-Sep-2020 12:20:59,127.125816710503
14-Sep-2020 12:21:00,127.125816710503
14-Sep-2020 12:21:01,127.12553464038
14-Sep-2020 12:21:02,127.12553464038
14-Sep-2020 12:21:03,127.125369422351
14-Sep-2020 12:21:04,127.125369422351
14-Sep-2020 12:21:05,127.125223163769
14-Sep-2020 12:21:06,127.125125658047
14-Sep-2020 12:21:07,127.12499158768
14-Sep-2020 12:21:08,127.12499158768
14-Sep-2020 12:21:09,127.12499158768
14-Sep-2020 12:21:10,127.124942834819
14-Sep-2020 12:21:11,127.124743760637
14-Sep-2020 12:21:12,127.124416033073
14-Sep-2020 12:21:13,127.121826714465
14-Sep-2020 12:21:14,127.119302399672
14-Sep-2020 12:21:15,127.118934044723
14-Sep-2020 12:21:16,127.118563522981
14-Sep-2020 12:21:17,127.118444349321
14-Sep-2020 12:21:18,127.118242024949
14-Sep-2020 12:21:19,127.115360189176
14-Sep-2020 12:21:20,127.112498667095
14-Sep-2020 12:21:21,127.112346991528
14-Sep-2020 12:21:22,127.112292821683
14-Sep-2020 12:21:23,127.11208852398
14-Sep-2020 12:21:24,127.111927562154
14-Sep-2020 12:21:25,127.111884032814
14-Sep-2020 12:21:26,127.111257210318
14-Sep-2020 12:21:27,127.109255905381
14-Sep-2020 12:21:28,127.109255905381
14-Sep-2020 12:21:29,127.10728102759
14-Sep-2020 12:21:30,127.106594153951
14-Sep-2020 12:21:31,127.106171629158
14-Sep-2020 12:21:32,127.105703059995
14-Sep-2020 12:21:33,127.105514819783
14-Sep-2020 12:21:34,127.105405125846
14-Sep-2020 12:21:35,127.105307620124
14-Sep-2020 12:21:36,127.10417411611
14-Sep-2020 12:21:37,127.10276202432
14-Sep-2020 12:21:38,127.102483436544
14-Sep-2020 12:21:39,127.102167239418
14-Sep-2020 12:21:40,127.10143826807
14-Sep-2020 12:21:41,127.10101465988
14-Sep-2020 12:21:42,127.100852150344
14-Sep-2020 12:21:43,127.099786358636
14-Sep-2020 12:21:44,127.098360337457
14-Sep-2020 12:21:45,127.097470597747
14-Sep-2020 12:21:46,127.096236105665
14-Sep-2020 12:21:47,127.095031213533
14-Sep-2020 12:21:48,127.094585473091
14-Sep-2020 12:21:49,127.09297488751
14-Sep-2020 12:21:50,127.091215605704
14-Sep-2020 12:21:51,127.089865422309
14-Sep-2020 12:21:52,127.088365227135
14-Sep-2020 12:21:53,127.0876068493
14-Sep-2020 12:21:54,127.0876068493
14-Sep-2020 12:21:55,127.0876068493
14-Sep-2020 12:21:56,127.0876068493
14-Sep-2020 12:21:57,127.0876068493
14-Sep-2020 12:21:58,127.0876068493
14-Sep-2020 12:21:59,127.0876068493
14-Sep-2020 12:22:00,127.087216826413
14-Sep-2020 12:22:01,127.086715368416
14-Sep-2020 12:22:02,127.084939371343
14-Sep-2020 12:22:03,127.083551655984
14-Sep-2020 12:22:04,127.083320079895
14-Sep-2020 12:22:05,127.082825780056
14-Sep-2020 12:22:06,127.082066047975
14-Sep-2020 12:22:07,127.081611021274
14-Sep-2020 12:22:08,127.081437677769
14-Sep-2020 12:22:09,127.080417736966
14-Sep-2020 12:22:10,127.079388509904
14-Sep-2020 12:22:11,127.078944510636
14-Sep-2020 12:22:12,127.078115712002
14-Sep-2020 12:22:13,127.07738441909
14-Sep-2020 12:22:14,127.077091901925
14-Sep-2020 12:22:15,127.076653126178
14-Sep-2020 12:22:16,127.076225184399
14-Sep-2020 12:22:17,127.07594485545
14-Sep-2020 12:22:18,127.075674006223
14-Sep-2020 12:22:19,127.074923212166
14-Sep-2020 12:22:20,127.07289880766
14-Sep-2020 12:22:21,127.071406970119
14-Sep-2020 12:22:22,127.071058735399
14-Sep-2020 12:22:23,127.070632147867
14-Sep-2020 12:22:24,127.07026650141
14-Sep-2020 12:22:25,127.069826371417
14-Sep-2020 12:22:26,127.069390304162
14-Sep-2020 12:22:27,127.069130288904
14-Sep-2020 12:22:28,127.066750878447
14-Sep-2020 12:22:29,127.064379593467
14-Sep-2020 12:22:30,127.064245523099
14-Sep-2020 12:22:31,127.064087076302
14-Sep-2020 12:22:32,127.063867688428
14-Sep-2020 12:22:33,127.063660488769
14-Sep-2020 12:22:34,127.063526418402
14-Sep-2020 12:22:35,127.063367971604
14-Sep-2020 12:22:36,127.063077892083
14-Sep-2020 12:22:37,127.062918091039
14-Sep-2020 12:22:38,127.062781583028
14-Sep-2020 12:22:39,127.062661055123
14-Sep-2020 12:22:40,127.060115072391
14-Sep-2020 12:22:41,127.0573971004
14-Sep-2020 12:22:42,127.056908217546
14-Sep-2020 12:22:43,127.056530382874
14-Sep-2020 12:22:44,127.056347559646
14-Sep-2020 12:22:45,127.056189112849
14-Sep-2020 12:22:46,127.055729443018
14-Sep-2020 12:22:47,127.054689381987
14-Sep-2020 12:22:48,127.05302559388
14-Sep-2020 12:22:49,127.051862025602
14-Sep-2020 12:22:50,127.051612844313
14-Sep-2020 12:22:51,127.051373413597
14-Sep-2020 12:22:52,127.051178402153
14-Sep-2020 12:22:53,127.05098339071
14-Sep-2020 12:22:54,127.050777545298
14-Sep-2020 12:22:55,127.050528364009
14-Sep-2020 12:22:56,127.050327935581
14-Sep-2020 12:22:57,127.049924370234
14-Sep-2020 12:22:58,127.049924370234
14-Sep-2020 12:22:59,127.049924370234
14-Sep-2020 12:23:00,127.049924370234
14-Sep-2020 12:23:01,127.049924370234
14-Sep-2020 12:23:02,127.049924370234
14-Sep-2020 12:23:03,127.049924370234
14-Sep-2020 12:23:04,127.049924370234
14-Sep-2020 12:23:05,127.049436841625
14-Sep-2020 12:23:06,127.048583666561
14-Sep-2020 12:23:07,127.046703972927
14-Sep-2020 12:23:08,127.045468900453
14-Sep-2020 12:23:09,127.04527388901
14-Sep-2020 12:23:10,127.045078877567
14-Sep-2020 12:23:11,127.044634684835
14-Sep-2020 12:23:12,127.043480867129
14-Sep-2020 12:23:13,127.042635817541
14-Sep-2020 12:23:14,127.042421304953
14-Sep-2020 12:23:15,127.042250669941
14-Sep-2020 12:23:16,127.041548628745
14-Sep-2020 12:23:17,127.041548628745
14-Sep-2020 12:23:18,127.040657534789
14-Sep-2020 12:23:19,127.039954410196
14-Sep-2020 12:23:20,127.039219248009
14-Sep-2020 12:23:21,127.038807557184
14-Sep-2020 12:23:22,127.038621832
14-Sep-2020 12:23:23,127.038513492309
14-Sep-2020 12:23:24,127.036973714455
14-Sep-2020 12:23:25,127.035473209739
14-Sep-2020 12:23:26,127.035371641279
14-Sep-2020 12:23:27,127.034391167078
14-Sep-2020 12:23:28,127.033389024939
14-Sep-2020 12:23:29,127.033269851279
14-Sep-2020 12:23:30,127.033074839836
14-Sep-2020 12:23:31,127.032890662362
14-Sep-2020 12:23:32,127.032890662362
14-Sep-2020 12:23:33,127.032890662362
14-Sep-2020 12:23:34,127.032890662362
14-Sep-2020 12:23:35,127.032890662362
14-Sep-2020 12:23:36,127.032890662362
14-Sep-2020 12:23:37,127.032321105131
14-Sep-2020 12:23:38,127.031582847524
14-Sep-2020 12:23:39,127.030733154807
14-Sep-2020 12:23:40,127.029901570295
14-Sep-2020 12:23:41,127.029687057707
14-Sep-2020 12:23:42,127.0293921029
14-Sep-2020 12:23:43,127.028985016512
14-Sep-2020 12:23:44,127.02886313436
14-Sep-2020 12:23:45,127.028765628638
14-Sep-2020 12:23:46,127.027902973851
14-Sep-2020 12:23:47,127.027051153033
14-Sep-2020 12:23:48,127.026921145404
14-Sep-2020 12:23:49,127.026585292362
14-Sep-2020 12:23:50,127.026271107259
14-Sep-2020 12:23:51,127.026227771383
14-Sep-2020 12:23:52,127.025747826553
14-Sep-2020 12:23:53,127.025121004057
14-Sep-2020 12:23:54,127.02481873632
14-Sep-2020 12:23:55,127.024685014187
14-Sep-2020 12:23:56,127.024665513043
14-Sep-2020 12:23:57,127.024587508466
14-Sep-2020 12:23:58,127.023441816236
14-Sep-2020 12:23:59,127.02235462744
14-Sep-2020 12:24:00,127.021964604554
14-Sep-2020 12:24:01,127.021574581667
14-Sep-2020 12:24:02,127.021084344567
14-Sep-2020 12:24:03,127.020406679801
14-Sep-2020 12:24:04,127.020092494698
14-Sep-2020 12:24:05,127.018322069381
14-Sep-2020 12:24:06,127.018322069381
14-Sep-2020 12:24:07,127.018322069381
14-Sep-2020 12:24:08,127.018322069381
14-Sep-2020 12:24:09,127.018322069381
14-Sep-2020 12:24:10,127.018322069381
14-Sep-2020 12:24:11,127.016413743115
14-Sep-2020 12:24:12,127.015961037979
14-Sep-2020 12:24:13,127.01577299123
14-Sep-2020 12:24:14,127.01577299123
14-Sep-2020 12:24:15,127.015614544432
14-Sep-2020 12:24:16,127.01488325152
14-Sep-2020 12:24:17,127.014261652544
14-Sep-2020 12:24:18,127.014099143008
14-Sep-2020 12:24:19,127.013833710766
14-Sep-2020 12:24:20,127.011190222313
14-Sep-2020 12:24:21,127.00849391826
14-Sep-2020 12:24:22,127.008289427094
14-Sep-2020 12:24:23,127.008267488306
14-Sep-2020 12:24:24,127.008243111876
14-Sep-2020 12:24:25,127.008240674233
14-Sep-2020 12:24:26,127.008179733157
14-Sep-2020 12:24:27,127.008118792081
14-Sep-2020 12:24:28,127.007899404207
14-Sep-2020 12:24:29,127.007625846488
14-Sep-2020 12:24:30,127.007564905412
14-Sep-2020 12:24:31,127.007456565722
14-Sep-2020 12:24:32,127.004631337437
14-Sep-2020 12:24:33,127.001795546033
14-Sep-2020 12:24:34,127.001524967655
14-Sep-2020 12:24:35,127.001256826921
14-Sep-2020 12:24:36,127.001134944769
14-Sep-2020 12:24:37,127.001122756553
14-Sep-2020 12:24:38,127.001074003693
14-Sep-2020 12:24:39,127.000967792103
14-Sep-2020 12:24:40,126.999891166427
14-Sep-2020 12:24:41,126.997922943788
14-Sep-2020 12:24:42,126.996886132948
14-Sep-2020 12:24:43,126.996378019799
14-Sep-2020 12:24:44,126.995849322108
14-Sep-2020 12:24:45,126.995675978603
14-Sep-2020 12:24:46,126.995405129376
14-Sep-2020 12:24:47,126.995174907534
14-Sep-2020 12:24:48,126.995138342888
14-Sep-2020 12:24:49,126.994870202153
14-Sep-2020 12:24:50,126.994602061419
14-Sep-2020 12:24:51,126.993968274228
14-Sep-2020 12:24:52,126.992782535006
14-Sep-2020 12:24:53,126.992127079877
14-Sep-2020 12:24:54,126.990941534119
14-Sep-2020 12:24:55,126.989717295614
14-Sep-2020 12:24:56,126.989554786078
14-Sep-2020 12:24:57,126.989554786078
14-Sep-2020 12:24:58,126.989554786078
14-Sep-2020 12:24:59,126.989359774635
14-Sep-2020 12:25:00,126.98906725747
14-Sep-2020 12:25:01,126.988472743417
14-Sep-2020 12:25:02,126.987691343398
14-Sep-2020 12:25:03,126.986704097966
14-Sep-2020 12:25:04,126.985828984114
14-Sep-2020 12:25:05,126.985594970383
14-Sep-2020 12:25:06,126.985546217522
14-Sep-2020 12:25:07,126.985167338146
14-Sep-2020 12:25:08,126.984794030526
14-Sep-2020 12:25:09,126.984417937028
14-Sep-2020 12:25:10,126.983944337809
14-Sep-2020 12:25:11,126.983623961866
14-Sep-2020 12:25:12,126.982408622693
14-Sep-2020 12:25:13,126.981243777554
14-Sep-2020 12:25:14,126.980683119655
14-Sep-2020 12:25:15,126.98011027354
14-Sep-2020 12:25:16,126.979903073882
14-Sep-2020 12:25:17,126.979797442684
14-Sep-2020 12:25:18,126.979797442684
14-Sep-2020 12:25:19,126.979797442684
14-Sep-2020 12:25:20,126.979797442684
14-Sep-2020 12:25:21,126.979797442684
14-Sep-2020 12:25:22,126.979797442684
14-Sep-2020 12:25:23,126.979687748747
14-Sep-2020 12:25:24,126.978961872819
14-Sep-2020 12:25:25,126.978961872819
14-Sep-2020 12:25:26,126.978276624275
14-Sep-2020 12:25:27,126.977973273141
14-Sep-2020 12:25:28,126.977388238811
14-Sep-2020 12:25:29,126.976998215925
14-Sep-2020 12:25:30,126.976694864791
14-Sep-2020 12:25:31,126.976085067103
14-Sep-2020 12:25:32,126.974855411614
14-Sep-2020 12:25:33,126.974855411614
14-Sep-2020 12:25:34,126.973297061241
14-Sep-2020 12:25:35,126.972164911473
14-Sep-2020 12:25:36,126.971559563451
14-Sep-2020 12:25:37,126.97134288407
14-Sep-2020 12:25:38,126.971099119766
14-Sep-2020 12:25:39,126.970752432755
14-Sep-2020 12:25:40,126.97051950242
14-Sep-2020 12:25:41,126.969658975734
14-Sep-2020 12:25:42,126.967986481759
14-Sep-2020 12:25:43,126.966727613245
14-Sep-2020 12:25:44,126.966361966789
14-Sep-2020 12:25:45,126.966252272853
14-Sep-2020 12:25:46,126.966154767131
14-Sep-2020 12:25:47,126.965859541474
14-Sep-2020 12:25:48,126.965254193452
14-Sep-2020 12:25:49,126.964875004534
14-Sep-2020 12:25:50,126.964410227261
14-Sep-2020 12:25:51,126.962608692976
14-Sep-2020 12:25:52,126.960905128725
14-Sep-2020 12:25:53,126.960445458894
14-Sep-2020 12:25:54,126.960098965348
14-Sep-2020 12:25:55,126.95985345987
14-Sep-2020 12:25:56,126.959670636642
14-Sep-2020 12:25:57,126.959500001629
14-Sep-2020 12:25:58,126.959196650495
14-Sep-2020 12:25:59,126.958829649793
14-Sep-2020 12:26:00,126.958625971174
14-Sep-2020 12:26:01,126.958290118133
14-Sep-2020 12:26:02,126.955871976236
14-Sep-2020 12:26:03,126.953445167164
14-Sep-2020 12:26:04,126.953213591076
14-Sep-2020 12:26:05,126.95301587114
14-Sep-2020 12:26:06,126.952796483266
14-Sep-2020 12:26:07,126.952674601114
14-Sep-2020 12:26:08,126.952562198685
14-Sep-2020 12:26:09,126.952513445824
14-Sep-2020 12:26:10,126.952157472555
14-Sep-2020 12:26:11,126.94964399173
14-Sep-2020 12:26:12,126.947335892005
14-Sep-2020 12:26:13,126.947000038964
14-Sep-2020 12:26:14,126.946728106341
14-Sep-2020 12:26:15,126.946728106341
14-Sep-2020 12:26:16,126.946728106341
14-Sep-2020 12:26:17,126.946728106341
14-Sep-2020 12:26:18,126.946728106341
14-Sep-2020 12:26:19,126.946630600619
14-Sep-2020 12:26:20,126.946630600619
14-Sep-2020 12:26:21,126.946630600619
14-Sep-2020 12:26:22,126.946630600619
14-Sep-2020 12:26:23,126.946630600619
14-Sep-2020 12:26:24,126.946412566991
14-Sep-2020 12:26:25,126.946217555548
14-Sep-2020 12:26:26,126.946143072011
14-Sep-2020 12:26:27,126.945994104936
14-Sep-2020 12:26:28,126.945994104936
14-Sep-2020 12:26:29,126.945994104936
14-Sep-2020 12:26:30,126.945994104936
14-Sep-2020 12:26:31,126.945788259524
14-Sep-2020 12:26:32,126.945373860207
14-Sep-2020 12:26:33,126.944886331598
14-Sep-2020 12:26:34,126.944412732379
14-Sep-2020 12:26:35,126.943811447095
14-Sep-2020 12:26:36,126.942412936459
14-Sep-2020 12:26:37,126.940587412671
14-Sep-2020 12:26:38,126.939132139776
14-Sep-2020 12:26:39,126.937616931816
14-Sep-2020 12:26:40,126.935635669722
14-Sep-2020 12:26:41,126.934409883507
14-Sep-2020 12:26:42,126.934214872064
14-Sep-2020 12:26:43,126.933739531671
14-Sep-2020 12:26:44,126.933295338939
14-Sep-2020 12:26:45,126.932771245685
14-Sep-2020 12:26:46,126.932295905292
14-Sep-2020 12:26:47,126.932088705633
14-Sep-2020 12:26:48,126.931881505975
14-Sep-2020 12:26:49,126.931698682747
14-Sep-2020 12:26:50,126.930957639262
14-Sep-2020 12:26:51,126.930006958476
14-Sep-2020 12:26:52,126.92889539325
14-Sep-2020 12:26:53,126.926906276528
14-Sep-2020 12:26:54,126.925589949286
14-Sep-2020 12:26:55,126.925385187271
14-Sep-2020 12:26:56,126.925287681549
14-Sep-2020 12:26:57,126.925190175827
14-Sep-2020 12:26:58,126.924861094017
14-Sep-2020 12:26:59,126.924617329713
14-Sep-2020 12:27:00,126.923716756034
14-Sep-2020 12:27:01,126.922373343869
14-Sep-2020 12:27:02,126.921831645415
14-Sep-2020 12:27:03,126.921684612978
14-Sep-2020 12:27:04,126.921471029016
14-Sep-2020 12:27:05,126.919829102311
14-Sep-2020 12:27:06,126.918072258148
14-Sep-2020 12:27:07,126.917621294185
14-Sep-2020 12:27:08,126.916959067826
14-Sep-2020 12:27:09,126.916111309746
14-Sep-2020 12:27:10,126.915298762066
14-Sep-2020 12:27:11,126.914406043014
14-Sep-2020 12:27:12,126.913752754679
14-Sep-2020 12:27:13,126.913476952781
14-Sep-2020 12:27:14,126.913183042677
14-Sep-2020 12:27:15,126.912960172456
14-Sep-2020 12:27:16,126.91242040864
14-Sep-2020 12:27:17,126.911807515533
14-Sep-2020 12:27:18,126.911624692305
14-Sep-2020 12:27:19,126.911380928
14-Sep-2020 12:27:20,126.911088410836
14-Sep-2020 12:27:21,126.910832458316
14-Sep-2020 12:27:22,126.910734952594
14-Sep-2020 12:27:23,126.910600882227
14-Sep-2020 12:27:24,126.910418058999
14-Sep-2020 12:27:25,126.910418058999
14-Sep-2020 12:27:26,126.909946781345
14-Sep-2020 12:27:27,126.909502588613
14-Sep-2020 12:27:28,126.909405082891
14-Sep-2020 12:27:29,126.909058395881
14-Sep-2020 12:27:30,126.908245848201
14-Sep-2020 12:27:31,126.908245848201
14-Sep-2020 12:27:32,126.908245848201
14-Sep-2020 12:27:33,126.908245848201
14-Sep-2020 12:27:34,126.908245848201
14-Sep-2020 12:27:35,126.908245848201
14-Sep-2020 12:27:36,126.908245848201
14-Sep-2020 12:27:37,126.908245848201
14-Sep-2020 12:27:38,126.908245848201
14-Sep-2020 12:27:39,126.908245848201
14-Sep-2020 12:27:40,126.908245848201
14-Sep-2020 12:27:41,126.908245848201
14-Sep-2020 12:27:42,126.908245848201
14-Sep-2020 12:27:43,126.908245848201
14-Sep-2020 12:27:44,126.907704149747
14-Sep-2020 12:27:45,126.906473720403
14-Sep-2020 12:27:46,126.905090067781
14-Sep-2020 12:27:47,126.904849785824
14-Sep-2020 12:27:48,126.904640844992
14-Sep-2020 12:27:49,126.904640844992
14-Sep-2020 12:27:50,126.90451896284
14-Sep-2020 12:27:51,126.90451896284
14-Sep-2020 12:27:52,126.90451896284
14-Sep-2020 12:27:53,126.90451896284
14-Sep-2020 12:27:54,126.904360516042
14-Sep-2020 12:27:55,126.904198006506
14-Sep-2020 12:27:56,126.903847256758
14-Sep-2020 12:27:57,126.903424731964
14-Sep-2020 12:27:58,126.903124631021
14-Sep-2020 12:27:59,126.902832113856
14-Sep-2020 12:28:00,126.900618733975
14-Sep-2020 12:28:01,126.898307848372
14-Sep-2020 12:28:02,126.898026165176
14-Sep-2020 12:28:03,126.897889657166
14-Sep-2020 12:28:04,126.897842258551
14-Sep-2020 12:28:05,126.897559491958
14-Sep-2020 12:28:06,126.897254786578
14-Sep-2020 12:28:07,126.897185139634
14-Sep-2020 12:28:08,126.897150316162
14-Sep-2020 12:28:09,126.897003283725
14-Sep-2020 12:28:10,126.897003283725
14-Sep-2020 12:28:11,126.897150316162
14-Sep-2020 12:28:12,126.897185139634
14-Sep-2020 12:28:13,126.897185139634
14-Sep-2020 12:28:14,126.897185139634
14-Sep-2020 12:28:15,126.897185139634
14-Sep-2020 12:28:16,126.897185139634
14-Sep-2020 12:28:17,126.897185139634
14-Sep-2020 12:28:18,126.897185139634
14-Sep-2020 12:28:19,126.897150316162
14-Sep-2020 12:28:20,126.897003283725
14-Sep-2020 12:28:21,126.894985070058
14-Sep-2020 12:28:22,126.892510591522
14-Sep-2020 12:28:23,126.891138740188
14-Sep-2020 12:28:24,126.889539646353
14-Sep-2020 12:28:25,126.887640722425
14-Sep-2020 12:28:26,126.886246390605
14-Sep-2020 12:28:27,126.885476095404
14-Sep-2020 12:28:28,126.884833641038
14-Sep-2020 12:28:29,126.884595293719
14-Sep-2020 12:28:30,126.884474765813
14-Sep-2020 12:28:31,126.884408407752
14-Sep-2020 12:28:32,126.884176831663
14-Sep-2020 12:28:33,126.883896502714
14-Sep-2020 12:28:34,126.882521672038
14-Sep-2020 12:28:35,126.88017070075
14-Sep-2020 12:28:36,126.879134973307
14-Sep-2020 12:28:37,126.879134973307
14-Sep-2020 12:28:38,126.879134973307
14-Sep-2020 12:28:39,126.879134973307
14-Sep-2020 12:28:40,126.88017070075
14-Sep-2020 12:28:41,126.88017070075
14-Sep-2020 12:28:42,126.88017070075
14-Sep-2020 12:28:43,126.879134973307
14-Sep-2020 12:28:44,126.879037467585
14-Sep-2020 12:28:45,126.878788286297
14-Sep-2020 12:28:46,126.878571606915
14-Sep-2020 12:28:47,126.877733328558
14-Sep-2020 12:28:48,126.876937031832
14-Sep-2020 12:28:49,126.876705455743
14-Sep-2020 12:28:50,126.876108233198
14-Sep-2020 12:28:51,126.875723085597
14-Sep-2020 12:28:52,126.875198992343
14-Sep-2020 12:28:53,126.87420551738
14-Sep-2020 12:28:54,126.873685486864
14-Sep-2020 12:28:55,126.873533811297
14-Sep-2020 12:28:56,126.873349633823
14-Sep-2020 12:28:57,126.872840437277
14-Sep-2020 12:28:58,126.871533589758
14-Sep-2020 12:28:59,126.870604035211
14-Sep-2020 12:29:00,126.870604035211
14-Sep-2020 12:29:01,126.870604035211
14-Sep-2020 12:29:02,126.870604035211
14-Sep-2020 12:29:03,126.870604035211
14-Sep-2020 12:29:04,126.870482153059
14-Sep-2020 12:29:05,126.870148195963
14-Sep-2020 12:29:06,126.869660667354
14-Sep-2020 12:29:07,126.869390088977
14-Sep-2020 12:29:08,126.869182889318
14-Sep-2020 12:29:09,126.868149328669
14-Sep-2020 12:29:10,126.866990093978
14-Sep-2020 12:29:11,126.866264218051
14-Sep-2020 12:29:12,126.865626561585
14-Sep-2020 12:29:13,126.865433097852
14-Sep-2020 12:29:14,126.865433097852
14-Sep-2020 12:29:15,126.86533559213
14-Sep-2020 12:29:16,126.864831348256
14-Sep-2020 12:29:17,126.864080902434
14-Sep-2020 12:29:18,126.863720131264
14-Sep-2020 12:29:19,126.863281355516
14-Sep-2020 12:29:20,126.86285964327
14-Sep-2020 12:29:21,126.861701762826
14-Sep-2020 12:29:22,126.860484295551
14-Sep-2020 12:29:23,126.860273033154
14-Sep-2020 12:29:24,126.859250306474
14-Sep-2020 12:29:25,126.858242747351
14-Sep-2020 12:29:26,126.856984923541
14-Sep-2020 12:29:27,126.855705160945
14-Sep-2020 12:29:28,126.855147211538
14-Sep-2020 12:29:29,126.855147211538
14-Sep-2020 12:29:30,126.855147211538
14-Sep-2020 12:29:31,126.854596033361
14-Sep-2020 12:29:32,126.854021833
14-Sep-2020 12:29:33,126.853385879016
14-Sep-2020 12:29:34,126.853172449825
14-Sep-2020 12:29:35,126.85147445733
14-Sep-2020 12:29:36,126.849687664981
14-Sep-2020 12:29:37,126.849452606545
14-Sep-2020 12:29:38,126.849001642582
14-Sep-2020 12:29:39,126.848660372556
14-Sep-2020 12:29:40,126.848500571513
14-Sep-2020 12:29:41,126.848214825578
14-Sep-2020 12:29:42,126.848214825578
14-Sep-2020 12:29:43,126.848214825578
14-Sep-2020 12:29:44,126.848214825578
14-Sep-2020 12:29:45,126.848214825578
14-Sep-2020 12:29:46,126.848214825578
14-Sep-2020 12:29:47,126.848214825578
14-Sep-2020 12:29:48,126.848214825578
14-Sep-2020 12:29:49,126.848214825578
14-Sep-2020 12:29:50,126.848214825578
14-Sep-2020 12:29:51,126.848214825578
14-Sep-2020 12:29:52,126.848214825578
14-Sep-2020 12:29:53,126.848500571513
14-Sep-2020 12:29:54,126.848500571513
14-Sep-2020 12:29:55,126.848214825578
14-Sep-2020 12:29:56,126.845000232184
14-Sep-2020 12:29:57,126.845000232184
14-Sep-2020 12:29:58,126.841946407152
14-Sep-2020 12:29:59,126.841946407152
14-Sep-2020 12:30:00,126.841943311733
14-Sep-2020 12:30:01,126.841901871801
14-Sep-2020 12:30:02,126.841847701955
14-Sep-2020 12:30:03,126.841751589173
14-Sep-2020 12:30:04,126.841599913606
14-Sep-2020 12:30:05,126.841510765517
14-Sep-2020 12:30:06,126.841456595672
14-Sep-2020 12:30:07,126.841402967525
14-Sep-2020 12:30:08,126.839452853092
14-Sep-2020 12:30:09,126.836971332477
14-Sep-2020 12:30:10,126.836391715131
14-Sep-2020 12:30:11,126.836194536894
14-Sep-2020 12:30:12,126.835987337236
14-Sep-2020 12:30:13,126.835922333421
14-Sep-2020 12:30:14,126.835581063396
14-Sep-2020 12:30:15,126.835241147616
14-Sep-2020 12:30:16,126.835168018325
14-Sep-2020 12:30:17,126.834704866147
14-Sep-2020 12:30:18,126.834205149324
14-Sep-2020 12:30:19,126.834105902428
14-Sep-2020 12:30:20,126.832906582052
14-Sep-2020 12:30:21,126.831535930194
14-Sep-2020 12:30:22,126.831034317426
14-Sep-2020 12:30:23,126.830674629653
14-Sep-2020 12:30:24,126.830327942642
14-Sep-2020 12:30:25,126.829948753725
14-Sep-2020 12:30:26,126.829851248003
14-Sep-2020 12:30:27,126.829585815761
14-Sep-2020 12:30:28,126.82913078906
14-Sep-2020 12:30:29,126.827772673651
14-Sep-2020 12:30:30,126.82638902103
14-Sep-2020 12:30:31,126.824979057341
14-Sep-2020 12:30:32,126.823665051664
14-Sep-2020 12:30:33,126.823318364653
14-Sep-2020 12:30:34,126.823047515427
14-Sep-2020 12:30:35,126.822971677643
14-Sep-2020 12:30:36,126.822803751123
14-Sep-2020 12:30:37,126.822646658571
14-Sep-2020 12:30:38,126.822216008301
14-Sep-2020 12:30:39,126.821748793384
14-Sep-2020 12:30:40,126.821663475878
14-Sep-2020 12:30:41,126.821334394067
14-Sep-2020 12:30:42,126.820700606877
14-Sep-2020 12:30:43,126.820115572547
14-Sep-2020 12:30:44,126.818399742695
14-Sep-2020 12:30:45,126.816839651149
14-Sep-2020 12:30:46,126.815827758438
14-Sep-2020 12:30:47,126.814852701221
14-Sep-2020 12:30:48,126.814423676046
14-Sep-2020 12:30:49,126.812906920376
14-Sep-2020 12:30:50,126.811736851716
14-Sep-2020 12:30:51,126.811563508211
14-Sep-2020 12:30:52,126.811314326923
14-Sep-2020 12:30:53,126.811165746775
14-Sep-2020 12:30:54,126.811136340288
14-Sep-2020 12:30:55,126.810941328845
14-Sep-2020 12:30:56,126.810509517792
14-Sep-2020 12:30:57,126.810189141849
14-Sep-2020 12:30:58,126.810002488039
14-Sep-2020 12:30:59,126.809226621083
14-Sep-2020 12:31:00,126.808161371074
14-Sep-2020 12:31:01,126.807634840177
14-Sep-2020 12:31:02,126.807354511227
14-Sep-2020 12:31:03,126.806363203057
14-Sep-2020 12:31:04,126.805409813779
14-Sep-2020 12:31:05,126.804151525657
14-Sep-2020 12:31:06,126.803001577226
14-Sep-2020 12:31:07,126.802313813653
14-Sep-2020 12:31:08,126.801491979714
14-Sep-2020 12:31:09,126.801357909347
14-Sep-2020 12:31:10,126.801138521473
14-Sep-2020 12:31:11,126.800785063232
14-Sep-2020 12:31:12,126.800455981421
14-Sep-2020 12:31:13,126.800455981421
14-Sep-2020 12:31:14,126.800455981421
14-Sep-2020 12:31:15,126.799769378632
14-Sep-2020 12:31:16,126.799769378632
14-Sep-2020 12:31:17,126.799769378632
14-Sep-2020 12:31:18,126.798299479878
14-Sep-2020 12:31:19,126.798299479878
14-Sep-2020 12:31:20,126.797223666749
14-Sep-2020 12:31:21,126.795683076347
14-Sep-2020 12:31:22,126.793692876229
14-Sep-2020 12:31:23,126.792985959747
14-Sep-2020 12:31:24,126.792762779984
14-Sep-2020 12:31:25,126.792192371513
14-Sep-2020 12:31:26,126.789654436872
14-Sep-2020 12:31:27,126.787414591152
14-Sep-2020 12:31:28,126.787200426799
14-Sep-2020 12:31:29,126.787093634819
14-Sep-2020 12:31:30,126.786825494084
14-Sep-2020 12:31:31,126.787093634819
14-Sep-2020 12:31:32,126.787093634819
14-Sep-2020 12:31:33,126.787093634819
14-Sep-2020 12:31:34,126.787093634819
14-Sep-2020 12:31:35,126.786825494084
14-Sep-2020 12:31:36,126.786610168949
14-Sep-2020 12:31:37,126.786561416088
14-Sep-2020 12:31:38,126.786561416088
14-Sep-2020 12:31:39,126.786451722151
14-Sep-2020 12:31:40,126.786256710708
14-Sep-2020 12:31:41,126.786083367203
14-Sep-2020 12:31:42,126.783857799106
14-Sep-2020 12:31:43,126.781311816375
14-Sep-2020 12:31:44,126.780870873833
14-Sep-2020 12:31:45,126.78079503605
14-Sep-2020 12:31:46,126.78067586239
14-Sep-2020 12:31:47,126.78047272547
14-Sep-2020 12:31:48,126.78047272547
14-Sep-2020 12:31:49,126.780342717841
14-Sep-2020 12:31:50,126.780264171566
14-Sep-2020 12:31:51,126.780264171566
14-Sep-2020 12:31:52,126.780264171566
14-Sep-2020 12:31:53,126.779894268907
14-Sep-2020 12:31:54,126.779375592638
14-Sep-2020 12:31:55,126.778874134641
14-Sep-2020 12:31:56,126.77858335865
14-Sep-2020 12:31:57,126.778569429261
14-Sep-2020 12:31:58,126.778360488429
14-Sep-2020 12:31:59,126.777826528524
14-Sep-2020 12:32:00,126.776569788112
14-Sep-2020 12:32:01,126.775172206102
14-Sep-2020 12:32:02,126.774511333989
14-Sep-2020 12:32:03,126.77415381301
14-Sep-2020 12:32:04,126.773850461875
14-Sep-2020 12:32:05,126.773687952339
14-Sep-2020 12:32:06,126.773349390806
14-Sep-2020 12:32:07,126.772825297552
14-Sep-2020 12:32:08,126.772593721463
14-Sep-2020 12:32:09,126.772557156818
14-Sep-2020 12:32:10,126.772130569286
14-Sep-2020 12:32:11,126.771507229136
14-Sep-2020 12:32:12,126.770991841751
14-Sep-2020 12:32:13,126.770664501114
14-Sep-2020 12:32:14,126.770553066003
14-Sep-2020 12:32:15,126.770319052271
14-Sep-2020 12:32:16,126.769792057062
14-Sep-2020 12:32:17,126.768937256902
14-Sep-2020 12:32:18,126.768379307495
14-Sep-2020 12:32:19,126.768162628113
14-Sep-2020 12:32:20,126.767945948732
14-Sep-2020 12:32:21,126.767794273165
14-Sep-2020 12:32:22,126.76710225339
14-Sep-2020 12:32:23,126.766389919924
14-Sep-2020 12:32:24,126.766231473126
14-Sep-2020 12:32:25,126.766085214544
14-Sep-2020 12:32:26,126.765926767746
14-Sep-2020 12:32:27,126.765743944518
14-Sep-2020 12:32:28,126.765622062366
14-Sep-2020 12:32:29,126.76556112129
14-Sep-2020 12:32:30,126.765178411333
14-Sep-2020 12:32:31,126.764803014304
14-Sep-2020 12:32:32,126.764052220248
14-Sep-2020 12:32:33,126.762983990897
14-Sep-2020 12:32:34,126.762983990897
14-Sep-2020 12:32:35,126.76248562832
14-Sep-2020 12:32:36,126.762301450846
14-Sep-2020 12:32:37,126.762301450846
14-Sep-2020 12:32:38,126.762301450846
14-Sep-2020 12:32:39,126.762301450846
14-Sep-2020 12:32:40,126.762182277186
14-Sep-2020 12:32:41,126.762063103526
14-Sep-2020 12:32:42,126.762008933681
14-Sep-2020 12:32:43,126.76178142033
14-Sep-2020 12:32:44,126.761488903165
14-Sep-2020 12:32:45,126.761488903165
14-Sep-2020 12:32:46,126.761488903165
14-Sep-2020 12:32:47,126.761488903165
14-Sep-2020 12:32:48,126.761488903165
14-Sep-2020 12:32:49,126.761488903165
14-Sep-2020 12:32:50,126.761488903165
14-Sep-2020 12:32:51,126.76178142033
14-Sep-2020 12:32:52,126.76178142033
14-Sep-2020 12:32:53,126.762008933681
14-Sep-2020 12:32:54,126.762063103526
14-Sep-2020 12:32:55,126.762182277186
14-Sep-2020 12:32:56,126.762301450846
14-Sep-2020 12:32:57,126.762301450846
14-Sep-2020 12:32:58,126.762301450846
14-Sep-2020 12:32:59,126.762182277186
14-Sep-2020 12:33:00,126.762182277186
14-Sep-2020 12:33:01,126.762182277186
14-Sep-2020 12:33:02,126.762063103526
14-Sep-2020 12:33:03,126.762008933681
14-Sep-2020 12:33:04,126.76178142033
14-Sep-2020 12:33:05,126.761488903165
14-Sep-2020 12:33:06,126.760355399151
14-Sep-2020 12:33:07,126.759259814029
14-Sep-2020 12:33:08,126.759162308308
14-Sep-2020 12:33:09,126.759093241755
14-Sep-2020 12:33:10,126.759007924248
14-Sep-2020 12:33:11,126.758796661851
14-Sep-2020 12:33:12,126.757783685743
14-Sep-2020 12:33:13,126.756725052194
14-Sep-2020 12:33:14,126.756530040751
14-Sep-2020 12:33:15,126.75607191863
14-Sep-2020 12:33:16,126.75607191863
14-Sep-2020 12:33:17,126.75607191863
14-Sep-2020 12:33:18,126.75607191863
14-Sep-2020 12:33:19,126.75607191863
14-Sep-2020 12:33:20,126.755616891929
14-Sep-2020 12:33:21,126.755615344219
14-Sep-2020 12:33:22,126.755572008343
14-Sep-2020 12:33:23,126.755508552238
14-Sep-2020 12:33:24,126.755476050331
14-Sep-2020 12:33:25,126.755177342327
14-Sep-2020 12:33:26,126.753515682321
14-Sep-2020 12:33:27,126.752093143489
14-Sep-2020 12:33:28,126.7518615674
14-Sep-2020 12:33:29,126.751617803096
14-Sep-2020 12:33:30,126.750910886614
14-Sep-2020 12:33:31,126.750221575332
14-Sep-2020 12:33:32,126.750178239455
14-Sep-2020 12:33:33,126.750167405486
14-Sep-2020 12:33:34,126.750048231827
14-Sep-2020 12:33:35,126.749907390229
14-Sep-2020 12:33:36,126.7497773826
14-Sep-2020 12:33:37,126.749387359713
14-Sep-2020 12:33:38,126.749387359713
14-Sep-2020 12:33:39,126.748773073667
14-Sep-2020 12:33:40,126.748773073667
14-Sep-2020 12:33:41,126.748773073667
14-Sep-2020 12:33:42,126.747798016451
14-Sep-2020 12:33:43,126.747798016451
14-Sep-2020 12:33:44,126.746389058773
14-Sep-2020 12:33:45,126.746389058773
14-Sep-2020 12:33:46,126.746389058773
14-Sep-2020 12:33:47,126.746389058773
14-Sep-2020 12:33:48,126.746389058773
14-Sep-2020 12:33:49,126.746389058773
14-Sep-2020 12:33:50,126.746389058773
14-Sep-2020 12:33:51,126.746389058773
14-Sep-2020 12:33:52,126.746389058773
14-Sep-2020 12:33:53,126.745462754417
14-Sep-2020 12:33:54,126.745255554759
14-Sep-2020 12:33:55,126.745145860822
14-Sep-2020 12:33:56,126.744731461505
14-Sep-2020 12:33:57,126.744359043818
14-Sep-2020 12:33:58,126.744359043818
14-Sep-2020 12:33:59,126.744359043818
14-Sep-2020 12:34:00,126.743937873271
14-Sep-2020 12:34:01,126.743417842755
14-Sep-2020 12:34:02,126.742846892585
14-Sep-2020 12:34:03,126.740497275543
14-Sep-2020 12:34:04,126.738417966029
14-Sep-2020 12:34:05,126.738199932401
14-Sep-2020 12:34:06,126.738199932401
14-Sep-2020 12:34:07,126.738098363941
14-Sep-2020 12:34:08,126.738044194096
14-Sep-2020 12:34:09,126.737914186467
14-Sep-2020 12:34:10,126.737502495643
14-Sep-2020 12:34:11,126.737502495643
14-Sep-2020 12:34:12,126.737004133065
14-Sep-2020 12:34:13,126.734583514833
14-Sep-2020 12:34:14,126.732254211483
14-Sep-2020 12:34:15,126.731975623707
14-Sep-2020 12:34:16,126.731650604634
14-Sep-2020 12:34:17,126.73145036967
14-Sep-2020 12:34:18,126.731421930501
14-Sep-2020 12:34:19,126.731409742286
14-Sep-2020 12:34:20,126.731409742286
14-Sep-2020 12:34:21,126.731219954364
14-Sep-2020 12:34:22,126.731219954364
14-Sep-2020 12:34:23,126.731219954364
14-Sep-2020 12:34:24,126.731219954364
14-Sep-2020 12:34:25,126.731219954364
14-Sep-2020 12:34:26,126.731219954364
14-Sep-2020 12:34:27,126.731219954364
14-Sep-2020 12:34:28,126.731219954364
14-Sep-2020 12:34:29,126.731042354656
14-Sep-2020 12:34:30,126.730957230614
14-Sep-2020 12:34:31,126.728887323437
14-Sep-2020 12:34:32,126.728887323437
14-Sep-2020 12:34:33,126.728887323437
14-Sep-2020 12:34:34,126.728887323437
14-Sep-2020 12:34:35,126.728887323437
14-Sep-2020 12:34:36,126.728887323437
14-Sep-2020 12:34:37,126.728887323437
14-Sep-2020 12:34:38,126.728887323437
14-Sep-2020 12:34:39,126.726463764556
14-Sep-2020 12:34:40,126.725718387484
14-Sep-2020 12:34:41,126.72540095219
14-Sep-2020 12:34:42,126.725325114407
14-Sep-2020 12:34:43,126.725065099149
14-Sep-2020 12:34:44,126.724818626353
14-Sep-2020 12:34:45,126.724706223924
14-Sep-2020 12:34:46,126.724340577467
14-Sep-2020 12:34:47,126.723917472282
14-Sep-2020 12:34:48,126.723734649054
14-Sep-2020 12:34:49,126.721258313267
14-Sep-2020 12:34:50,126.721258313267
14-Sep-2020 12:34:51,126.718686599858
14-Sep-2020 12:34:52,126.718295222726
14-Sep-2020 12:34:53,126.717807694118
14-Sep-2020 12:34:54,126.716900542672
14-Sep-2020 12:34:55,126.71467687052
14-Sep-2020 12:34:56,126.713104397295
14-Sep-2020 12:34:57,126.713006891573
14-Sep-2020 12:34:58,126.712898551882
14-Sep-2020 12:34:59,126.712779378223
14-Sep-2020 12:35:00,126.712649370594
14-Sep-2020 12:35:01,126.712649370594
14-Sep-2020 12:35:02,126.712649370594
14-Sep-2020 12:35:03,126.712649370594
14-Sep-2020 12:35:04,126.712649370594
14-Sep-2020 12:35:05,126.712649370594
14-Sep-2020 12:35:06,126.712649370594
14-Sep-2020 12:35:07,126.712649370594
14-Sep-2020 12:35:08,126.71251394598
14-Sep-2020 12:35:09,126.712253930723
14-Sep-2020 12:35:10,126.711563265194
14-Sep-2020 12:35:11,126.710921352527
14-Sep-2020 12:35:12,126.710665400008
14-Sep-2020 12:35:13,126.710036488103
14-Sep-2020 12:35:14,126.709244254115
14-Sep-2020 12:35:15,126.708671756235
14-Sep-2020 12:35:16,126.70837923907
14-Sep-2020 12:35:17,126.707863851684
14-Sep-2020 12:35:18,126.707148809725
14-Sep-2020 12:35:19,126.706712355543
14-Sep-2020 12:35:20,126.706474008223
14-Sep-2020 12:35:21,126.705165806458
14-Sep-2020 12:35:22,126.703839999493
14-Sep-2020 12:35:23,126.703779058417
14-Sep-2020 12:35:24,126.703779058417
14-Sep-2020 12:35:25,126.703754681987
14-Sep-2020 12:35:26,126.703596235189
14-Sep-2020 12:35:27,126.70219459044
14-Sep-2020 12:35:28,126.70091618209
14-Sep-2020 12:35:29,126.70091618209
14-Sep-2020 12:35:30,126.70219459044
14-Sep-2020 12:35:31,126.70091618209
14-Sep-2020 12:35:32,126.700905348121
14-Sep-2020 12:35:33,126.700851178275
14-Sep-2020 12:35:34,126.700778435912
14-Sep-2020 12:35:35,126.700572590499
14-Sep-2020 12:35:36,126.700307932112
14-Sep-2020 12:35:37,126.700049464564
14-Sep-2020 12:35:38,126.700049464564
14-Sep-2020 12:35:39,126.700049464564
14-Sep-2020 12:35:40,126.700049464564
14-Sep-2020 12:35:41,126.700049464564
14-Sep-2020 12:35:42,126.700049464564
14-Sep-2020 12:35:43,126.700049464564
14-Sep-2020 12:35:44,126.700049464564
14-Sep-2020 12:35:45,126.700049464564
14-Sep-2020 12:35:46,126.700049464564
14-Sep-2020 12:35:47,126.700049464564
14-Sep-2020 12:35:48,126.699178877764
14-Sep-2020 12:35:49,126.699178877764
14-Sep-2020 12:35:50,126.698391867296
14-Sep-2020 12:35:51,126.697173045776
14-Sep-2020 12:35:52,126.695152510544
14-Sep-2020 12:35:53,126.693731712886
14-Sep-2020 12:35:54,126.692917617496
14-Sep-2020 12:35:55,126.692597241553
14-Sep-2020 12:35:56,126.692555453387
14-Sep-2020 12:35:57,126.691529902136
14-Sep-2020 12:35:58,126.690177010248
14-Sep-2020 12:35:59,126.68968948164
14-Sep-2020 12:36:00,126.68968948164
14-Sep-2020 12:36:01,126.68968948164
14-Sep-2020 12:36:02,126.68968948164
14-Sep-2020 12:36:03,126.68915726291
14-Sep-2020 12:36:04,126.688717132916
14-Sep-2020 12:36:05,126.688283774153
14-Sep-2020 12:36:06,126.687765910432
14-Sep-2020 12:36:07,126.686239868502
14-Sep-2020 12:36:08,126.684748030961
14-Sep-2020 12:36:09,126.684058526215
14-Sep-2020 12:36:10,126.683120033645
14-Sep-2020 12:36:11,126.682766575404
14-Sep-2020 12:36:12,126.682644693252
14-Sep-2020 12:36:13,126.682644693252
14-Sep-2020 12:36:14,126.682644693252
14-Sep-2020 12:36:15,126.682516039869
14-Sep-2020 12:36:16,126.682467287008
14-Sep-2020 12:36:17,126.682467287008
14-Sep-2020 12:36:18,126.682467287008
14-Sep-2020 12:36:19,126.682425305378
14-Sep-2020 12:36:20,126.682425305378
14-Sep-2020 12:36:21,126.682425305378
14-Sep-2020 12:36:22,126.682425305378
14-Sep-2020 12:36:23,126.682413117163
14-Sep-2020 12:36:24,126.682184249566
14-Sep-2020 12:36:25,126.682184249566
14-Sep-2020 12:36:26,126.6793349157
14-Sep-2020 12:36:27,126.676696070377
14-Sep-2020 12:36:28,126.676689879537
14-Sep-2020 12:36:29,126.676598564655
14-Sep-2020 12:36:30,126.67642057802
14-Sep-2020 12:36:31,126.676308175591
14-Sep-2020 12:36:32,126.676209315623
14-Sep-2020 12:36:33,126.676094204702
14-Sep-2020 12:36:34,126.676008887196
14-Sep-2020 12:36:35,126.67595471735
14-Sep-2020 12:36:36,126.675926858573
14-Sep-2020 12:36:37,126.675645175377
14-Sep-2020 12:36:38,126.67538051699
14-Sep-2020 12:36:39,126.675370766417
14-Sep-2020 12:36:40,126.675285448911
14-Sep-2020 12:36:41,126.672955062164
14-Sep-2020 12:36:42,126.670570234722
14-Sep-2020 12:36:43,126.670180211836
14-Sep-2020 12:36:44,126.66976174978
14-Sep-2020 12:36:45,126.66915233902
14-Sep-2020 12:36:46,126.668701375058
14-Sep-2020 12:36:47,126.668363587379
14-Sep-2020 12:36:48,126.668363587379
14-Sep-2020 12:36:49,126.668363587379
14-Sep-2020 12:36:50,126.668363587379
14-Sep-2020 12:36:51,126.668363587379
14-Sep-2020 12:36:52,126.668363587379
14-Sep-2020 12:36:53,126.668363587379
14-Sep-2020 12:36:54,126.668363587379
14-Sep-2020 12:36:55,126.668363587379
14-Sep-2020 12:36:56,126.668363587379
14-Sep-2020 12:36:57,126.668363587379
14-Sep-2020 12:36:58,126.667872576423
14-Sep-2020 12:36:59,126.667412906593
14-Sep-2020 12:37:00,126.66644620701
14-Sep-2020 12:37:01,126.665014575383
14-Sep-2020 12:37:02,126.663994015496
14-Sep-2020 12:37:03,126.6637123323
14-Sep-2020 12:37:04,126.663387313228
14-Sep-2020 12:37:05,126.662497573518
14-Sep-2020 12:37:06,126.661900350973
14-Sep-2020 12:37:07,126.66118821097
14-Sep-2020 12:37:08,126.660462141579
14-Sep-2020 12:37:09,126.660378565246
14-Sep-2020 12:37:10,126.660378565246
14-Sep-2020 12:37:11,126.660378565246
14-Sep-2020 12:37:12,126.65928588208
14-Sep-2020 12:37:13,126.658127421244
14-Sep-2020 12:37:14,126.657954077739
14-Sep-2020 12:37:15,126.657872822971
14-Sep-2020 12:37:16,126.65776448328
14-Sep-2020 12:37:17,126.657526135961
14-Sep-2020 12:37:18,126.657347375471
14-Sep-2020 12:37:19,126.657336541502
14-Sep-2020 12:37:20,126.657320290549
14-Sep-2020 12:37:21,126.65624095638
14-Sep-2020 12:37:22,126.655087138674
14-Sep-2020 12:37:23,126.654641049997
14-Sep-2020 12:37:24,126.653046134979
14-Sep-2020 12:37:25,126.651765559835
14-Sep-2020 12:37:26,126.651610788848
14-Sep-2020 12:37:27,126.650656045324
14-Sep-2020 12:37:28,126.649519561968
14-Sep-2020 12:37:29,126.649141727297
14-Sep-2020 12:37:30,126.649005219286
14-Sep-2020 12:37:31,126.647369289957
14-Sep-2020 12:37:32,126.645457094416
14-Sep-2020 12:37:33,126.645457094416
14-Sep-2020 12:37:34,126.645012901684
14-Sep-2020 12:37:35,126.644773006654
14-Sep-2020 12:37:36,126.644577995211
14-Sep-2020 12:37:37,126.644382983768
14-Sep-2020 12:37:38,126.644262262398
14-Sep-2020 12:37:39,126.643318546307
14-Sep-2020 12:37:40,126.64208231305
14-Sep-2020 12:37:41,126.641655725518
14-Sep-2020 12:37:42,126.641411961214
14-Sep-2020 12:37:43,126.641290079062
14-Sep-2020 12:37:44,126.641290079062
14-Sep-2020 12:37:45,126.641290079062
14-Sep-2020 12:37:46,126.641290079062
14-Sep-2020 12:37:47,126.641290079062
14-Sep-2020 12:37:48,126.641290079062
14-Sep-2020 12:37:49,126.641290079062
14-Sep-2020 12:37:50,126.640268977477
14-Sep-2020 12:37:51,126.639130056478
14-Sep-2020 12:37:52,126.63898921488
14-Sep-2020 12:37:53,126.638815871375
14-Sep-2020 12:37:54,126.63815933285
14-Sep-2020 12:37:55,126.637188918763
14-Sep-2020 12:37:56,126.636420016501
14-Sep-2020 12:37:57,126.636099640558
14-Sep-2020 12:37:58,126.635566841436
14-Sep-2020 12:37:59,126.634879077864
14-Sep-2020 12:38:00,126.63465968999
14-Sep-2020 12:38:01,126.63461093713
14-Sep-2020 12:38:02,126.634513431408
14-Sep-2020 12:38:03,126.634403737471
14-Sep-2020 12:38:04,126.634086843876
14-Sep-2020 12:38:05,126.633320340564
14-Sep-2020 12:38:06,126.632593922938
14-Sep-2020 12:38:07,126.632268903866
14-Sep-2020 12:38:08,126.63201538899
14-Sep-2020 12:38:09,126.631834461706
14-Sep-2020 12:38:10,126.631766207701
14-Sep-2020 12:38:11,126.631658951407
14-Sep-2020 12:38:12,126.630537635608
14-Sep-2020 12:38:13,126.629322992904
14-Sep-2020 12:38:14,126.629065299212
14-Sep-2020 12:38:15,126.628856358379
14-Sep-2020 12:38:16,126.628468076666
14-Sep-2020 12:38:17,126.628163371286
14-Sep-2020 12:38:18,126.628004924488
14-Sep-2020 12:38:19,126.627551252034
14-Sep-2020 12:38:20,126.62435793965
14-Sep-2020 12:38:21,126.621289217911
14-Sep-2020 12:38:22,126.621094206467
14-Sep-2020 12:38:23,126.621021077176
14-Sep-2020 12:38:24,126.62091660676
14-Sep-2020 12:38:25,126.62080517165
14-Sep-2020 12:38:26,126.620749454094
14-Sep-2020 12:38:27,126.620724381195
14-Sep-2020 12:38:28,126.620696522417
14-Sep-2020 12:38:29,126.620508011355
14-Sep-2020 12:38:30,126.620285141134
14-Sep-2020 12:38:31,126.62024451375
14-Sep-2020 12:38:32,126.62024451375
14-Sep-2020 12:38:33,126.62024451375
14-Sep-2020 12:38:34,126.62024451375
14-Sep-2020 12:38:35,126.62024451375
14-Sep-2020 12:38:36,126.62024451375
14-Sep-2020 12:38:37,126.62024451375
14-Sep-2020 12:38:38,126.62024451375
14-Sep-2020 12:38:39,126.620106961036
14-Sep-2020 12:38:40,126.617535247628
14-Sep-2020 12:38:41,126.615023121049
14-Sep-2020 12:38:42,126.61485113179
14-Sep-2020 12:38:43,126.614634452409
14-Sep-2020 12:38:44,126.614471942873
14-Sep-2020 12:38:45,126.614204189066
14-Sep-2020 12:38:46,126.613941465316
14-Sep-2020 12:38:47,126.61318927832
14-Sep-2020 12:38:48,126.612252526923
14-Sep-2020 12:38:49,126.611788213963
14-Sep-2020 12:38:50,126.610740723925
14-Sep-2020 12:38:51,126.610740723925
14-Sep-2020 12:38:52,126.610740723925
14-Sep-2020 12:38:53,126.610740723925
14-Sep-2020 12:38:54,126.610740723925
14-Sep-2020 12:38:55,126.610740723925
14-Sep-2020 12:38:56,126.610740723925
14-Sep-2020 12:38:57,126.610740723925
14-Sep-2020 12:38:58,126.610740723925
14-Sep-2020 12:38:59,126.609440647636
14-Sep-2020 12:39:00,126.609440647636
14-Sep-2020 12:39:01,126.609440647636
14-Sep-2020 12:39:02,126.609440647636
14-Sep-2020 12:39:03,126.609440647636
14-Sep-2020 12:39:04,126.610740723925
14-Sep-2020 12:39:05,126.611788213963
14-Sep-2020 12:39:06,126.612252526923
14-Sep-2020 12:39:07,126.61318927832
14-Sep-2020 12:39:08,126.613916701958
14-Sep-2020 12:39:09,126.613955007777
14-Sep-2020 12:39:10,126.614204189066
14-Sep-2020 12:39:11,126.614471942873
14-Sep-2020 12:39:12,126.614634452409
14-Sep-2020 12:39:13,126.61485113179
14-Sep-2020 12:39:14,126.61485113179
14-Sep-2020 12:39:15,126.615023121049
14-Sep-2020 12:39:16,126.617535247628
14-Sep-2020 12:39:17,126.620106961036
14-Sep-2020 12:39:18,126.620106961036
14-Sep-2020 12:39:19,126.620106961036
14-Sep-2020 12:39:20,126.620106961036
14-Sep-2020 12:39:21,126.620106961036
14-Sep-2020 12:39:22,126.620106961036
14-Sep-2020 12:39:23,126.620106961036
14-Sep-2020 12:39:24,126.617535247628
14-Sep-2020 12:39:25,126.615023121049
14-Sep-2020 12:39:26,126.61485113179
14-Sep-2020 12:39:27,126.614634452409
14-Sep-2020 12:39:28,126.614471942873
14-Sep-2020 12:39:29,126.614204189066
14-Sep-2020 12:39:30,126.613955007777
14-Sep-2020 12:39:31,126.613916701958
14-Sep-2020 12:39:32,126.613272854653
14-Sep-2020 12:39:33,126.613272854653
14-Sep-2020 12:39:34,126.613272854653
14-Sep-2020 12:39:35,126.613272854653
14-Sep-2020 12:39:36,126.613916701958
14-Sep-2020 12:39:37,126.613955007777
14-Sep-2020 12:39:38,126.613955007777
14-Sep-2020 12:39:39,126.613955007777
14-Sep-2020 12:39:40,126.613955007777
14-Sep-2020 12:39:41,126.613955007777
14-Sep-2020 12:39:42,126.613955007777
14-Sep-2020 12:39:43,126.613955007777
14-Sep-2020 12:39:44,126.613955007777
14-Sep-2020 12:39:45,126.613955007777
14-Sep-2020 12:39:46,126.613916701958
14-Sep-2020 12:39:47,126.613916701958
14-Sep-2020 12:39:48,126.613916701958
14-Sep-2020 12:39:49,126.613916701958
14-Sep-2020 12:39:50,126.613916701958
14-Sep-2020 12:39:51,126.613916701958
14-Sep-2020 12:39:52,126.613916701958
14-Sep-2020 12:39:53,126.613272854653
14-Sep-2020 12:39:54,126.612558973477
14-Sep-2020 12:39:55,126.612252526923
14-Sep-2020 12:39:56,126.611788213963
14-Sep-2020 12:39:57,126.610740723925
14-Sep-2020 12:39:58,126.609440647636
14-Sep-2020 12:39:59,126.608513259884
14-Sep-2020 12:40:00,126.60750570076
14-Sep-2020 12:40:01,126.606907123969
14-Sep-2020 12:40:02,126.606870559323
14-Sep-2020 12:40:03,126.606846182893
14-Sep-2020 12:40:04,126.60665117145
14-Sep-2020 12:40:05,126.606087031203
14-Sep-2020 12:40:06,126.604973028333
14-Sep-2020 12:40:07,126.604973028333
14-Sep-2020 12:40:08,126.604973028333
14-Sep-2020 12:40:09,126.604973028333
14-Sep-2020 12:40:10,126.604973028333
14-Sep-2020 12:40:11,126.604973028333
14-Sep-2020 12:40:12,126.604973028333
14-Sep-2020 12:40:13,126.604973028333
14-Sep-2020 12:40:14,126.604973028333
14-Sep-2020 12:40:15,126.603473297472
14-Sep-2020 12:40:16,126.602478739111
14-Sep-2020 12:40:17,126.602229557823
14-Sep-2020 12:40:18,126.602088716225
14-Sep-2020 12:40:19,126.60191537272
14-Sep-2020 12:40:20,126.601203039253
14-Sep-2020 12:40:21,126.600447369911
14-Sep-2020 12:40:22,126.600057347024
14-Sep-2020 12:40:23,126.599655135922
14-Sep-2020 12:40:24,126.599484500909
14-Sep-2020 12:40:25,126.598063896715
14-Sep-2020 12:40:26,126.596677922529
14-Sep-2020 12:40:27,126.59654017635
14-Sep-2020 12:40:28,126.59654017635
14-Sep-2020 12:40:29,126.59654017635
14-Sep-2020 12:40:30,126.59654017635
14-Sep-2020 12:40:31,126.59654017635
14-Sep-2020 12:40:32,126.59654017635
14-Sep-2020 12:40:33,126.59654017635
14-Sep-2020 12:40:34,126.59654017635
14-Sep-2020 12:40:35,126.59654017635
14-Sep-2020 12:40:36,126.59654017635
14-Sep-2020 12:40:37,126.59654017635
14-Sep-2020 12:40:38,126.59654017635
14-Sep-2020 12:40:39,126.59654017635
14-Sep-2020 12:40:40,126.59654017635
14-Sep-2020 12:40:41,126.59654017635
14-Sep-2020 12:40:42,126.596241468346
14-Sep-2020 12:40:43,126.595805014164
14-Sep-2020 12:40:44,126.595469161122
14-Sep-2020 12:40:45,126.594550982244
14-Sep-2020 12:40:46,126.593353828661
14-Sep-2020 12:40:47,126.592890676484
14-Sep-2020 12:40:48,126.592386896922
14-Sep-2020 12:40:49,126.591460592566
14-Sep-2020 12:40:50,126.591460592566
14-Sep-2020 12:40:51,126.591460592566
14-Sep-2020 12:40:52,126.591460592566
14-Sep-2020 12:40:53,126.591460592566
14-Sep-2020 12:40:54,126.591460592566
14-Sep-2020 12:40:55,126.591460592566
14-Sep-2020 12:40:56,126.591460592566
14-Sep-2020 12:40:57,126.591460592566
14-Sep-2020 12:40:58,126.590203852154
14-Sep-2020 12:40:59,126.588783054496
14-Sep-2020 12:41:00,126.587106497782
14-Sep-2020 12:41:01,126.585919017386
14-Sep-2020 12:41:02,126.584724572296
14-Sep-2020 12:41:03,126.58314010432
14-Sep-2020 12:41:04,126.581470318837
14-Sep-2020 12:41:05,126.579466034559
14-Sep-2020 12:41:06,126.579466034559
14-Sep-2020 12:41:07,126.579466034559
14-Sep-2020 12:41:08,126.579466034559
14-Sep-2020 12:41:09,126.581470318837
14-Sep-2020 12:41:10,126.58314010432
14-Sep-2020 12:41:11,126.584724572296
14-Sep-2020 12:41:12,126.585919017386
14-Sep-2020 12:41:13,126.587106497782
14-Sep-2020 12:41:14,126.588783054496
14-Sep-2020 12:41:15,126.590203852154
14-Sep-2020 12:41:16,126.591460592566
14-Sep-2020 12:41:17,126.592386896922
14-Sep-2020 12:41:18,126.592890676484
14-Sep-2020 12:41:19,126.593353828661
14-Sep-2020 12:41:20,126.594550982244
14-Sep-2020 12:41:21,126.594550982244
14-Sep-2020 12:41:22,126.594550982244
14-Sep-2020 12:41:23,126.593353828661
14-Sep-2020 12:41:24,126.593353828661
14-Sep-2020 12:41:25,126.593353828661
14-Sep-2020 12:41:26,126.593353828661
14-Sep-2020 12:41:27,126.593353828661
14-Sep-2020 12:41:28,126.592890676484
14-Sep-2020 12:41:29,126.592386896922
14-Sep-2020 12:41:30,126.591460592566
14-Sep-2020 12:41:31,126.591460592566
14-Sep-2020 12:41:32,126.591460592566
14-Sep-2020 12:41:33,126.591460592566
14-Sep-2020 12:41:34,126.591460592566
14-Sep-2020 12:41:35,126.591460592566
14-Sep-2020 12:41:36,126.591460592566
14-Sep-2020 12:41:37,126.591460592566
14-Sep-2020 12:41:38,126.591460592566
14-Sep-2020 12:41:39,126.591460592566
14-Sep-2020 12:41:40,126.592386896922
14-Sep-2020 12:41:41,126.592386896922
14-Sep-2020 12:41:42,126.592386896922
14-Sep-2020 12:41:43,126.592386896922
14-Sep-2020 12:41:44,126.592386896922
14-Sep-2020 12:41:45,126.592386896922
14-Sep-2020 12:41:46,126.592386896922
14-Sep-2020 12:41:47,126.591460592566
14-Sep-2020 12:41:48,126.590203852154
14-Sep-2020 12:41:49,126.588783054496
14-Sep-2020 12:41:50,126.587106497782
14-Sep-2020 12:41:51,126.585919017386
14-Sep-2020 12:41:52,126.584724572296
14-Sep-2020 12:41:53,126.58314010432
14-Sep-2020 12:41:54,126.581566083385
14-Sep-2020 12:41:55,126.580481332231
14-Sep-2020 12:41:56,126.579466034559
14-Sep-2020 12:41:57,126.57835148999
14-Sep-2020 12:41:58,126.578134810609
14-Sep-2020 12:41:59,126.578069806795
14-Sep-2020 12:42:00,126.577939799166
14-Sep-2020 12:42:01,126.577939799166
14-Sep-2020 12:42:02,126.577939799166
14-Sep-2020 12:42:03,126.577939799166
14-Sep-2020 12:42:04,126.577939799166
14-Sep-2020 12:42:05,126.577939799166
14-Sep-2020 12:42:06,126.577939799166
14-Sep-2020 12:42:07,126.577939799166
14-Sep-2020 12:42:08,126.577939799166
14-Sep-2020 12:42:09,126.577939799166
14-Sep-2020 12:42:10,126.577820625506
14-Sep-2020 12:42:11,126.577701451846
14-Sep-2020 12:42:12,126.577278927052
14-Sep-2020 12:42:13,126.576716644058
14-Sep-2020 12:42:14,126.574953802519
14-Sep-2020 12:42:15,126.573165114225
14-Sep-2020 12:42:16,126.572880335609
14-Sep-2020 12:42:17,126.572880335609
14-Sep-2020 12:42:18,126.572880335609
14-Sep-2020 12:42:19,126.572880335609
14-Sep-2020 12:42:20,126.572880335609
14-Sep-2020 12:42:21,126.572880335609
14-Sep-2020 12:42:22,126.572880335609
14-Sep-2020 12:42:23,126.572880335609
14-Sep-2020 12:42:24,126.572765224688
14-Sep-2020 12:42:25,126.572451039585
14-Sep-2020 12:42:26,126.572170710635
14-Sep-2020 12:42:27,126.571834857594
14-Sep-2020 12:42:28,126.571536923445
14-Sep-2020 12:42:29,126.571504421538
14-Sep-2020 12:42:30,126.571417749785
14-Sep-2020 12:42:31,126.571341912001
14-Sep-2020 12:42:32,126.571320244063
14-Sep-2020 12:42:33,126.571266074218
14-Sep-2020 12:42:34,126.571204320594
14-Sep-2020 12:42:35,126.568680005801
14-Sep-2020 12:42:36,126.566022433188
14-Sep-2020 12:42:37,126.565729916023
14-Sep-2020 12:42:38,126.56553335687
14-Sep-2020 12:42:39,126.565399286502
14-Sep-2020 12:42:40,126.565399286502
14-Sep-2020 12:42:41,126.565399286502
14-Sep-2020 12:42:42,126.565399286502
14-Sep-2020 12:42:43,126.565399286502
14-Sep-2020 12:42:44,126.56532093369
14-Sep-2020 12:42:45,126.565223427969
14-Sep-2020 12:42:46,126.565064981171
14-Sep-2020 12:42:47,126.565004040095
14-Sep-2020 12:42:48,126.565004040095
14-Sep-2020 12:42:49,126.564857781512
14-Sep-2020 12:42:50,126.562468891332
14-Sep-2020 12:42:51,126.560199174812
14-Sep-2020 12:42:52,126.560172089889
14-Sep-2020 12:42:53,126.560028539799
14-Sep-2020 12:42:54,126.559822694387
14-Sep-2020 12:42:55,126.559619557467
14-Sep-2020 12:42:56,126.559327040302
14-Sep-2020 12:42:57,126.55884763717
14-Sep-2020 12:42:58,126.55884763717
14-Sep-2020 12:42:59,126.557652805153
14-Sep-2020 12:43:00,126.557652805153
14-Sep-2020 12:43:01,126.556523363877
14-Sep-2020 12:43:02,126.556082266565
14-Sep-2020 12:43:03,126.555315221555
14-Sep-2020 12:43:04,126.554551426735
14-Sep-2020 12:43:05,126.554063898127
14-Sep-2020 12:43:06,126.553430110936
14-Sep-2020 12:43:07,126.553047400979
14-Sep-2020 12:43:08,126.552986459903
14-Sep-2020 12:43:09,126.552971563196
14-Sep-2020 12:43:10,126.552924164581
14-Sep-2020 12:43:11,126.552244333022
14-Sep-2020 12:43:12,126.551572626939
14-Sep-2020 12:43:13,126.551572626939
14-Sep-2020 12:43:14,126.551572626939
14-Sep-2020 12:43:15,126.551572626939
14-Sep-2020 12:43:16,126.551572626939
14-Sep-2020 12:43:17,126.551572626939
14-Sep-2020 12:43:18,126.551572626939
14-Sep-2020 12:43:19,126.551572626939
14-Sep-2020 12:43:20,126.551572626939
14-Sep-2020 12:43:21,126.551572626939
14-Sep-2020 12:43:22,126.552244333022
14-Sep-2020 12:43:23,126.552244333022
14-Sep-2020 12:43:24,126.551572626939
14-Sep-2020 12:43:25,126.552244333022
14-Sep-2020 12:43:26,126.552924164581
14-Sep-2020 12:43:27,126.552971563196
14-Sep-2020 12:43:28,126.552986459903
14-Sep-2020 12:43:29,126.553047400979
14-Sep-2020 12:43:30,126.553430110936
14-Sep-2020 12:43:31,126.554063898127
14-Sep-2020 12:43:32,126.554551426735
14-Sep-2020 12:43:33,126.555315221555
14-Sep-2020 12:43:34,126.556082266565
14-Sep-2020 12:43:35,126.556082266565
14-Sep-2020 12:43:36,126.556082266565
14-Sep-2020 12:43:37,126.556082266565
14-Sep-2020 12:43:38,126.556082266565
14-Sep-2020 12:43:39,126.556082266565
14-Sep-2020 12:43:40,126.556082266565
14-Sep-2020 12:43:41,126.556082266565
14-Sep-2020 12:43:42,126.556082266565
14-Sep-2020 12:43:43,126.556082266565
14-Sep-2020 12:43:44,126.556082266565
14-Sep-2020 12:43:45,126.556082266565
14-Sep-2020 12:43:46,126.555315221555
14-Sep-2020 12:43:47,126.554551426735
14-Sep-2020 12:43:48,126.554063898127
14-Sep-2020 12:43:49,126.553430110936
14-Sep-2020 12:43:50,126.553047400979
14-Sep-2020 12:43:51,126.552986459903
14-Sep-2020 12:43:52,126.552971563196
14-Sep-2020 12:43:53,126.552924164581
14-Sep-2020 12:43:54,126.552244333022
14-Sep-2020 12:43:55,126.551572626939
14-Sep-2020 12:43:56,126.551377615496
14-Sep-2020 12:43:57,126.55103634547
14-Sep-2020 12:43:58,126.550385146543
14-Sep-2020 12:43:59,126.549821006297
14-Sep-2020 12:44:00,126.549584206687
14-Sep-2020 12:44:01,126.549584206687
14-Sep-2020 12:44:02,126.549584206687
14-Sep-2020 12:44:03,126.549584206687
14-Sep-2020 12:44:04,126.549584206687
14-Sep-2020 12:44:05,126.549584206687
14-Sep-2020 12:44:06,126.549584206687
14-Sep-2020 12:44:07,126.549584206687
14-Sep-2020 12:44:08,126.549584206687
14-Sep-2020 12:44:09,126.549036781707
14-Sep-2020 12:44:10,126.549036781707
14-Sep-2020 12:44:11,126.54841615005
14-Sep-2020 12:44:12,126.547821365148
14-Sep-2020 12:44:13,126.547268832726
14-Sep-2020 12:44:14,126.547057570329
14-Sep-2020 12:44:15,126.547057570329
14-Sep-2020 12:44:16,126.547057570329
14-Sep-2020 12:44:17,126.547057570329
14-Sep-2020 12:44:18,126.547057570329
14-Sep-2020 12:44:19,126.547268832726
14-Sep-2020 12:44:20,126.547268832726
14-Sep-2020 12:44:21,126.547821365148
14-Sep-2020 12:44:22,126.54841615005
14-Sep-2020 12:44:23,126.549036781707
14-Sep-2020 12:44:24,126.549584206687
14-Sep-2020 12:44:25,126.549821006297
14-Sep-2020 12:44:26,126.550385146543
14-Sep-2020 12:44:27,126.550385146543
14-Sep-2020 12:44:28,126.55103634547
14-Sep-2020 12:44:29,126.55103634547
14-Sep-2020 12:44:30,126.551377615496
14-Sep-2020 12:44:31,126.551572626939
14-Sep-2020 12:44:32,126.552244333022
14-Sep-2020 12:44:33,126.552924164581
14-Sep-2020 12:44:34,126.552971563196
14-Sep-2020 12:44:35,126.552986459903
14-Sep-2020 12:44:36,126.553047400979
14-Sep-2020 12:44:37,126.553430110936
14-Sep-2020 12:44:38,126.554063898127
14-Sep-2020 12:44:39,126.554551426735
14-Sep-2020 12:44:40,126.555315221555
14-Sep-2020 12:44:41,126.556082266565
14-Sep-2020 12:44:42,126.556523363877
14-Sep-2020 12:44:43,126.557652805153
14-Sep-2020 12:44:44,126.557652805153
14-Sep-2020 12:44:45,126.557652805153
14-Sep-2020 12:44:46,126.556523363877
14-Sep-2020 12:44:47,126.556082266565
14-Sep-2020 12:44:48,126.555315221555
14-Sep-2020 12:44:49,126.554551426735
14-Sep-2020 12:44:50,126.554063898127
14-Sep-2020 12:44:51,126.553430110936
14-Sep-2020 12:44:52,126.553047400979
14-Sep-2020 12:44:53,126.552986459903
14-Sep-2020 12:44:54,126.552971563196
14-Sep-2020 12:44:55,126.552924164581
14-Sep-2020 12:44:56,126.552924164581
14-Sep-2020 12:44:57,126.552924164581
14-Sep-2020 12:44:58,126.552924164581
14-Sep-2020 12:44:59,126.552924164581
14-Sep-2020 12:45:00,126.552244333022
14-Sep-2020 12:45:01,126.551572626939
14-Sep-2020 12:45:02,126.551377615496
14-Sep-2020 12:45:03,126.55103634547
14-Sep-2020 12:45:04,126.550385146543
14-Sep-2020 12:45:05,126.549821006297
14-Sep-2020 12:45:06,126.549584206687
14-Sep-2020 12:45:07,126.549036781707
14-Sep-2020 12:45:08,126.54841615005
14-Sep-2020 12:45:09,126.547821365148
14-Sep-2020 12:45:10,126.547268832726
14-Sep-2020 12:45:11,126.547057570329
14-Sep-2020 12:45:12,126.546884226824
14-Sep-2020 12:45:13,126.546683798396
14-Sep-2020 12:45:14,126.545639674627
14-Sep-2020 12:45:15,126.544296262462
14-Sep-2020 12:45:16,126.542912029449
14-Sep-2020 12:45:17,126.541783748956
14-Sep-2020 12:45:18,126.541588737513
14-Sep-2020 12:45:19,126.541282290959
14-Sep-2020 12:45:20,126.541023823411
14-Sep-2020 12:45:21,126.540638443654
14-Sep-2020 12:45:22,126.540291756644
14-Sep-2020 12:45:23,126.540291756644
14-Sep-2020 12:45:24,126.540291756644
14-Sep-2020 12:45:25,126.539381703242
14-Sep-2020 12:45:26,126.538324037011
14-Sep-2020 12:45:27,126.538324037011
14-Sep-2020 12:45:28,126.538158277285
14-Sep-2020 12:45:29,126.53799170501
14-Sep-2020 12:45:30,126.537779630066
14-Sep-2020 12:45:31,126.537629308745
14-Sep-2020 12:45:32,126.537470861947
14-Sep-2020 12:45:33,126.536158597443
14-Sep-2020 12:45:34,126.534733930511
14-Sep-2020 12:45:35,126.534560587005
14-Sep-2020 12:45:36,126.533986386645
14-Sep-2020 12:45:37,126.533356468729
14-Sep-2020 12:45:38,126.533175386674
14-Sep-2020 12:45:39,126.532219482368
14-Sep-2020 12:45:40,126.530816096446
14-Sep-2020 12:45:41,126.529526583277
14-Sep-2020 12:45:42,126.52870591012
14-Sep-2020 12:45:43,126.528526066233
14-Sep-2020 12:45:44,126.528266050975
14-Sep-2020 12:45:45,126.527984367779
14-Sep-2020 12:45:46,126.527285576774
14-Sep-2020 12:45:47,126.526315162688
14-Sep-2020 12:45:48,126.525751022441
14-Sep-2020 12:45:49,126.525486364054
14-Sep-2020 12:45:50,126.52529135261
14-Sep-2020 12:45:51,126.524767259357
14-Sep-2020 12:45:52,126.524295401311
14-Sep-2020 12:45:53,126.523259403018
14-Sep-2020 12:45:54,126.523259403018
14-Sep-2020 12:45:55,126.523259403018
14-Sep-2020 12:45:56,126.523259403018
14-Sep-2020 12:45:57,126.523259403018
14-Sep-2020 12:45:58,126.523259403018
14-Sep-2020 12:45:59,126.523259403018
14-Sep-2020 12:46:00,126.522166526388
14-Sep-2020 12:46:01,126.522166526388
14-Sep-2020 12:46:02,126.521982348914
14-Sep-2020 12:46:03,126.521537072785
14-Sep-2020 12:46:04,126.521537072785
14-Sep-2020 12:46:05,126.521537072785
14-Sep-2020 12:46:06,126.521537072785
14-Sep-2020 12:46:07,126.521537072785
14-Sep-2020 12:46:08,126.51996614727
14-Sep-2020 12:46:09,126.51996614727
14-Sep-2020 12:46:10,126.51996614727
14-Sep-2020 12:46:11,126.51996614727
14-Sep-2020 12:46:12,126.51996614727
14-Sep-2020 12:46:13,126.518674892928
14-Sep-2020 12:46:14,126.518326658208
14-Sep-2020 12:46:15,126.517908776544
14-Sep-2020 12:46:16,126.517550094782
14-Sep-2020 12:46:17,126.517274989353
14-Sep-2020 12:46:18,126.517019036834
14-Sep-2020 12:46:19,126.516761730068
14-Sep-2020 12:46:20,126.51660328327
14-Sep-2020 12:46:21,126.516419105796
14-Sep-2020 12:46:22,126.516067001802
14-Sep-2020 12:46:23,126.516067001802
14-Sep-2020 12:46:24,126.516067001802
14-Sep-2020 12:46:25,126.516067001802
14-Sep-2020 12:46:26,126.516067001802
14-Sep-2020 12:46:27,126.513595502607
14-Sep-2020 12:46:28,126.510904035148
14-Sep-2020 12:46:29,126.510456553533
14-Sep-2020 12:46:30,126.510456553533
14-Sep-2020 12:46:31,126.510456553533
14-Sep-2020 12:46:32,126.510456553533
14-Sep-2020 12:46:33,126.510456553533
14-Sep-2020 12:46:34,126.510904035148
14-Sep-2020 12:46:35,126.513595502607
14-Sep-2020 12:46:36,126.516067001802
14-Sep-2020 12:46:37,126.516419105796
14-Sep-2020 12:46:38,126.51660328327
14-Sep-2020 12:46:39,126.516761730068
14-Sep-2020 12:46:40,126.516761730068
14-Sep-2020 12:46:41,126.516761730068
14-Sep-2020 12:46:42,126.516761730068
14-Sep-2020 12:46:43,126.516761730068
14-Sep-2020 12:46:44,126.516761730068
14-Sep-2020 12:46:45,126.516761730068
14-Sep-2020 12:46:46,126.516761730068
14-Sep-2020 12:46:47,126.516761730068
14-Sep-2020 12:46:48,126.516761730068
14-Sep-2020 12:46:49,126.51660328327
14-Sep-2020 12:46:50,126.516419105796
14-Sep-2020 12:46:51,126.516419105796
14-Sep-2020 12:46:52,126.516067001802
14-Sep-2020 12:46:53,126.516067001802
14-Sep-2020 12:46:54,126.516067001802
14-Sep-2020 12:46:55,126.516067001802
14-Sep-2020 12:46:56,126.516067001802
14-Sep-2020 12:46:57,126.516067001802
14-Sep-2020 12:46:58,126.513595502607
14-Sep-2020 12:46:59,126.510904035148
14-Sep-2020 12:47:00,126.510456553533
14-Sep-2020 12:47:01,126.510453071185
14-Sep-2020 12:47:02,126.51040354447
14-Sep-2020 12:47:03,126.510293850533
14-Sep-2020 12:47:04,126.510159509316
14-Sep-2020 12:47:05,126.510086380025
14-Sep-2020 12:47:06,126.510076629453
14-Sep-2020 12:47:07,126.510061732745
14-Sep-2020 12:47:08,126.510061732745
14-Sep-2020 12:47:09,126.510032481029
14-Sep-2020 12:47:10,126.50998643666
14-Sep-2020 12:47:11,126.50998643666
14-Sep-2020 12:47:12,126.510032481029
14-Sep-2020 12:47:13,126.510032481029
14-Sep-2020 12:47:14,126.510032481029
14-Sep-2020 12:47:15,126.510032481029
14-Sep-2020 12:47:16,126.510032481029
14-Sep-2020 12:47:17,126.510032481029
14-Sep-2020 12:47:18,126.510032481029
14-Sep-2020 12:47:19,126.510032481029
14-Sep-2020 12:47:20,126.510032481029
14-Sep-2020 12:47:21,126.510032481029
14-Sep-2020 12:47:22,126.50998643666
14-Sep-2020 12:47:23,126.50998643666
14-Sep-2020 12:47:24,126.50998643666
14-Sep-2020 12:47:25,126.50998643666
14-Sep-2020 12:47:26,126.50998643666
14-Sep-2020 12:47:27,126.50998643666
14-Sep-2020 12:47:28,126.50998643666
14-Sep-2020 12:47:29,126.50998643666
14-Sep-2020 12:47:30,126.509876742724
14-Sep-2020 12:47:31,126.509876742724
14-Sep-2020 12:47:32,126.509876742724
14-Sep-2020 12:47:33,126.509781945494
14-Sep-2020 12:47:34,126.509721004418
14-Sep-2020 12:47:35,126.509623498696
14-Sep-2020 12:47:36,126.509574745836
14-Sep-2020 12:47:37,126.509574745836
14-Sep-2020 12:47:38,126.509574745836
14-Sep-2020 12:47:39,126.507277944393
14-Sep-2020 12:47:40,126.504983851442
14-Sep-2020 12:47:41,126.504815924921
14-Sep-2020 12:47:42,126.504523407756
14-Sep-2020 12:47:43,126.504182137731
14-Sep-2020 12:47:44,126.503694609122
14-Sep-2020 12:47:45,126.503067786626
14-Sep-2020 12:47:46,126.502600378246
14-Sep-2020 12:47:47,126.502015343916
14-Sep-2020 12:47:48,126.50098224758
14-Sep-2020 12:47:49,126.49991247052
14-Sep-2020 12:47:50,126.4991486757
14-Sep-2020 12:47:51,126.498537639845
14-Sep-2020 12:47:52,126.498158450927
14-Sep-2020 12:47:53,126.498004066868
14-Sep-2020 12:47:54,126.497871350747
14-Sep-2020 12:47:55,126.497700715734
14-Sep-2020 12:47:56,126.49745695143
14-Sep-2020 12:47:57,126.497383822139
14-Sep-2020 12:47:58,126.497030363898
14-Sep-2020 12:47:59,126.496652529226
14-Sep-2020 12:48:00,126.496062271376
14-Sep-2020 12:48:01,126.494340250685
14-Sep-2020 12:48:02,126.492453592356
14-Sep-2020 12:48:03,126.491701405361
14-Sep-2020 12:48:04,126.491614733608
14-Sep-2020 12:48:05,126.491441390103
14-Sep-2020 12:48:06,126.491441390103
14-Sep-2020 12:48:07,126.491441390103
14-Sep-2020 12:48:08,126.491441390103
14-Sep-2020 12:48:09,126.491441390103
14-Sep-2020 12:48:10,126.491441390103
14-Sep-2020 12:48:11,126.491311382474
14-Sep-2020 12:48:12,126.491311382474
14-Sep-2020 12:48:13,126.491311382474
14-Sep-2020 12:48:14,126.491311382474
14-Sep-2020 12:48:15,126.491311382474
14-Sep-2020 12:48:16,126.491311382474
14-Sep-2020 12:48:17,126.491311382474
14-Sep-2020 12:48:18,126.491311382474
14-Sep-2020 12:48:19,126.491311382474
14-Sep-2020 12:48:20,126.491311382474
14-Sep-2020 12:48:21,126.491311382474
14-Sep-2020 12:48:22,126.491311382474
14-Sep-2020 12:48:23,126.491311382474
14-Sep-2020 12:48:24,126.491311382474
14-Sep-2020 12:48:25,126.491311382474
14-Sep-2020 12:48:26,126.491311382474
14-Sep-2020 12:48:27,126.491311382474
14-Sep-2020 12:48:28,126.491311382474
14-Sep-2020 12:48:29,126.491311382474
14-Sep-2020 12:48:30,126.491311382474
14-Sep-2020 12:48:31,126.491127205
14-Sep-2020 12:48:32,126.490225277075
14-Sep-2020 12:48:33,126.48942491761
14-Sep-2020 12:48:34,126.488903261999
14-Sep-2020 12:48:35,126.488903261999
14-Sep-2020 12:48:36,126.488903261999
14-Sep-2020 12:48:37,126.488903261999
14-Sep-2020 12:48:38,126.488903261999
14-Sep-2020 12:48:39,126.488903261999
14-Sep-2020 12:48:40,126.488903261999
14-Sep-2020 12:48:41,126.488903261999
14-Sep-2020 12:48:42,126.488903261999
14-Sep-2020 12:48:43,126.488903261999
14-Sep-2020 12:48:44,126.488903261999
14-Sep-2020 12:48:45,126.488903261999
14-Sep-2020 12:48:46,126.488903261999
14-Sep-2020 12:48:47,126.488403545176
14-Sep-2020 12:48:48,126.488044166944
14-Sep-2020 12:48:49,126.487556638336
14-Sep-2020 12:48:50,126.487250191783
14-Sep-2020 12:48:51,126.487041250951
14-Sep-2020 12:48:52,126.486943745229
14-Sep-2020 12:48:53,126.486553722342
14-Sep-2020 12:48:54,126.486129649839
14-Sep-2020 12:48:55,126.485905231908
14-Sep-2020 12:48:56,126.485742722372
14-Sep-2020 12:48:57,126.48564521665
14-Sep-2020 12:48:58,126.485482707114
14-Sep-2020 12:48:59,126.48507101629
14-Sep-2020 12:49:00,126.48507101629
14-Sep-2020 12:49:01,126.48507101629
14-Sep-2020 12:49:02,126.48507101629
14-Sep-2020 12:49:03,126.48507101629
14-Sep-2020 12:49:04,126.48507101629
14-Sep-2020 12:49:05,126.48507101629
14-Sep-2020 12:49:06,126.48507101629
14-Sep-2020 12:49:07,126.48507101629
14-Sep-2020 12:49:08,126.48507101629
14-Sep-2020 12:49:09,126.48507101629
14-Sep-2020 12:49:10,126.48507101629
14-Sep-2020 12:49:11,126.48507101629
14-Sep-2020 12:49:12,126.484374933777
14-Sep-2020 12:49:13,126.483342998223
14-Sep-2020 12:49:14,126.48261170531
14-Sep-2020 12:49:15,126.482562952449
14-Sep-2020 12:49:16,126.482519074875
14-Sep-2020 12:49:17,126.482470322014
14-Sep-2020 12:49:18,126.48245082087
14-Sep-2020 12:49:19,126.48245082087
14-Sep-2020 12:49:20,126.48245082087
14-Sep-2020 12:49:21,126.48245082087
14-Sep-2020 12:49:22,126.48245082087
14-Sep-2020 12:49:23,126.48245082087
14-Sep-2020 12:49:24,126.48245082087
14-Sep-2020 12:49:25,126.48245082087
14-Sep-2020 12:49:26,126.48245082087
14-Sep-2020 12:49:27,126.48245082087
14-Sep-2020 12:49:28,126.48245082087
14-Sep-2020 12:49:29,126.48245082087
14-Sep-2020 12:49:30,126.482414256224
14-Sep-2020 12:49:31,126.482380129221
14-Sep-2020 12:49:32,126.48230699993
14-Sep-2020 12:49:33,126.482243621211
14-Sep-2020 12:49:34,126.482243621211
14-Sep-2020 12:49:35,126.482243621211
14-Sep-2020 12:49:36,126.482243621211
14-Sep-2020 12:49:37,126.482243621211
14-Sep-2020 12:49:38,126.482243621211
14-Sep-2020 12:49:39,126.482243621211
14-Sep-2020 12:49:40,126.482243621211
14-Sep-2020 12:49:41,126.482243621211
14-Sep-2020 12:49:42,126.482243621211
14-Sep-2020 12:49:43,126.482219244781
14-Sep-2020 12:49:44,126.481239853977
14-Sep-2020 12:49:45,126.480000718764
14-Sep-2020 12:49:46,126.479708201599
14-Sep-2020 12:49:47,126.479545692063
14-Sep-2020 12:49:48,126.479285676805
14-Sep-2020 12:49:49,126.478826006975
14-Sep-2020 12:49:50,126.478460747446
14-Sep-2020 12:49:51,126.478321453558
14-Sep-2020 12:49:52,126.478321453558
14-Sep-2020 12:49:53,126.478321453558
14-Sep-2020 12:49:54,126.478321453558
14-Sep-2020 12:49:55,126.478321453558
14-Sep-2020 12:49:56,126.477527478396
14-Sep-2020 12:49:57,126.476237268758
14-Sep-2020 12:49:58,126.475055011883
14-Sep-2020 12:49:59,126.47402984756
14-Sep-2020 12:50:00,126.473424499538
14-Sep-2020 12:50:01,126.47328365794
14-Sep-2020 12:50:02,126.473229488095
14-Sep-2020 12:50:03,126.472904469023
14-Sep-2020 12:50:04,126.472584866935
14-Sep-2020 12:50:05,126.472190200919
14-Sep-2020 12:50:06,126.471806678414
14-Sep-2020 12:50:07,126.471806678414
14-Sep-2020 12:50:08,126.471806678414
14-Sep-2020 12:50:09,126.471806678414
14-Sep-2020 12:50:10,126.471806678414
14-Sep-2020 12:50:11,126.471806678414
14-Sep-2020 12:50:12,126.471806678414
14-Sep-2020 12:50:13,126.471806678414
14-Sep-2020 12:50:14,126.471806678414
14-Sep-2020 12:50:15,126.471806678414
14-Sep-2020 12:50:16,126.471806678414
14-Sep-2020 12:50:17,126.471806678414
14-Sep-2020 12:50:18,126.471806678414
14-Sep-2020 12:50:19,126.471806678414
14-Sep-2020 12:50:20,126.471806678414
14-Sep-2020 12:50:21,126.471806678414
14-Sep-2020 12:50:22,126.471806678414
14-Sep-2020 12:50:23,126.471806678414
14-Sep-2020 12:50:24,126.471806678414
14-Sep-2020 12:50:25,126.471806678414
14-Sep-2020 12:50:26,126.471528090638
14-Sep-2020 12:50:27,126.471050312602
14-Sep-2020 12:50:28,126.470785654214
14-Sep-2020 12:50:29,126.47071600727
14-Sep-2020 12:50:30,126.470562783994
14-Sep-2020 12:50:31,126.470339913773
14-Sep-2020 12:50:32,126.470214549274
14-Sep-2020 12:50:33,126.470214549274
14-Sep-2020 12:50:34,126.469580762083
14-Sep-2020 12:50:35,126.468875586775
14-Sep-2020 12:50:36,126.468875586775
14-Sep-2020 12:50:37,126.468875586775
14-Sep-2020 12:50:38,126.469580762083
14-Sep-2020 12:50:39,126.470214549274
14-Sep-2020 12:50:40,126.470339913773
14-Sep-2020 12:50:41,126.470339913773
14-Sep-2020 12:50:42,126.470562783994
14-Sep-2020 12:50:43,126.470339913773
14-Sep-2020 12:50:44,126.470339913773
14-Sep-2020 12:50:45,126.470339913773
14-Sep-2020 12:50:46,126.470214549274
14-Sep-2020 12:50:47,126.470214549274
14-Sep-2020 12:50:48,126.470214549274
14-Sep-2020 12:50:49,126.469580762083
14-Sep-2020 12:50:50,126.469580762083
14-Sep-2020 12:50:51,126.469580762083
14-Sep-2020 12:50:52,126.469580762083
14-Sep-2020 12:50:53,126.469580762083
14-Sep-2020 12:50:54,126.469580762083
14-Sep-2020 12:50:55,126.469580762083
14-Sep-2020 12:50:56,126.469580762083
14-Sep-2020 12:50:57,126.469580762083
14-Sep-2020 12:50:58,126.469580762083
14-Sep-2020 12:50:59,126.469580762083
14-Sep-2020 12:51:00,126.469580762083
14-Sep-2020 12:51:01,126.469580762083
14-Sep-2020 12:51:02,126.468875586775
14-Sep-2020 12:51:03,126.469580762083
14-Sep-2020 12:51:04,126.470214549274
14-Sep-2020 12:51:05,126.470284196218
14-Sep-2020 12:51:06,126.470395631328
14-Sep-2020 12:51:07,126.470395631328
14-Sep-2020 12:51:08,126.470562783994
14-Sep-2020 12:51:09,126.470562783994
14-Sep-2020 12:51:10,126.470562783994
14-Sep-2020 12:51:11,126.47071600727
14-Sep-2020 12:51:12,126.470785654214
14-Sep-2020 12:51:13,126.471050312602
14-Sep-2020 12:51:14,126.471050312602
14-Sep-2020 12:51:15,126.470785654214
14-Sep-2020 12:51:16,126.47071600727
14-Sep-2020 12:51:17,126.47071600727
14-Sep-2020 12:51:18,126.47071600727
14-Sep-2020 12:51:19,126.47071600727
14-Sep-2020 12:51:20,126.47071600727
14-Sep-2020 12:51:21,126.47071600727
14-Sep-2020 12:51:22,126.47071600727
14-Sep-2020 12:51:23,126.47071600727
14-Sep-2020 12:51:24,126.47071600727
14-Sep-2020 12:51:25,126.47071600727
14-Sep-2020 12:51:26,126.47071600727
14-Sep-2020 12:51:27,126.47071600727
14-Sep-2020 12:51:28,126.47071600727
14-Sep-2020 12:51:29,126.47071600727
14-Sep-2020 12:51:30,126.47071600727
14-Sep-2020 12:51:31,126.470785654214
14-Sep-2020 12:51:32,126.471050312602
14-Sep-2020 12:51:33,126.471528090638
14-Sep-2020 12:51:34,126.471806678414
14-Sep-2020 12:51:35,126.472190200919
14-Sep-2020 12:51:36,126.472584866935
14-Sep-2020 12:51:37,126.472687789641
14-Sep-2020 12:51:38,126.472958638868
14-Sep-2020 12:51:39,126.473229488095
14-Sep-2020 12:51:40,126.473229488095
14-Sep-2020 12:51:41,126.47328365794
14-Sep-2020 12:51:42,126.47328365794
14-Sep-2020 12:51:43,126.473424499538
14-Sep-2020 12:51:44,126.47328365794
14-Sep-2020 12:51:45,126.47328365794
14-Sep-2020 12:51:46,126.473229488095
14-Sep-2020 12:51:47,126.473229488095
14-Sep-2020 12:51:48,126.473229488095
14-Sep-2020 12:51:49,126.473229488095
14-Sep-2020 12:51:50,126.472958638868
14-Sep-2020 12:51:51,126.472687789641
14-Sep-2020 12:51:52,126.472584866935
14-Sep-2020 12:51:53,126.472190200919
14-Sep-2020 12:51:54,126.471806678414
14-Sep-2020 12:51:55,126.471806678414
14-Sep-2020 12:51:56,126.471528090638
14-Sep-2020 12:51:57,126.471050312602
14-Sep-2020 12:51:58,126.470785654214
14-Sep-2020 12:51:59,126.47071600727
14-Sep-2020 12:52:00,126.47071600727
14-Sep-2020 12:52:01,126.47071600727
14-Sep-2020 12:52:02,126.47071600727
14-Sep-2020 12:52:03,126.47071600727
14-Sep-2020 12:52:04,126.47071600727
14-Sep-2020 12:52:05,126.47071600727
14-Sep-2020 12:52:06,126.47071600727
14-Sep-2020 12:52:07,126.470785654214
14-Sep-2020 12:52:08,126.471050312602
14-Sep-2020 12:52:09,126.471050312602
14-Sep-2020 12:52:10,126.471050312602
14-Sep-2020 12:52:11,126.471050312602
14-Sep-2020 12:52:12,126.471050312602
14-Sep-2020 12:52:13,126.471050312602
14-Sep-2020 12:52:14,126.471050312602
14-Sep-2020 12:52:15,126.470785654214
14-Sep-2020 12:52:16,126.47071600727
14-Sep-2020 12:52:17,126.470562783994
14-Sep-2020 12:52:18,126.470395631328
14-Sep-2020 12:52:19,126.470284196218
14-Sep-2020 12:52:20,126.470214549274
14-Sep-2020 12:52:21,126.469580762083
14-Sep-2020 12:52:22,126.468875586775
14-Sep-2020 12:52:23,126.468741516407
14-Sep-2020 12:52:24,126.468473375673
14-Sep-2020 12:52:25,126.468473375673
14-Sep-2020 12:52:26,126.468741516407
14-Sep-2020 12:52:27,126.468826833914
14-Sep-2020 12:52:28,126.469580762083
14-Sep-2020 12:52:29,126.470214549274
14-Sep-2020 12:52:30,126.470284196218
14-Sep-2020 12:52:31,126.470395631328
14-Sep-2020 12:52:32,126.470562783994
14-Sep-2020 12:52:33,126.47071600727
14-Sep-2020 12:52:34,126.470785654214
14-Sep-2020 12:52:35,126.471050312602
14-Sep-2020 12:52:36,126.471050312602
14-Sep-2020 12:52:37,126.471050312602
14-Sep-2020 12:52:38,126.471050312602
14-Sep-2020 12:52:39,126.471050312602
14-Sep-2020 12:52:40,126.471050312602
14-Sep-2020 12:52:41,126.471050312602
14-Sep-2020 12:52:42,126.471050312602
14-Sep-2020 12:52:43,126.471050312602
14-Sep-2020 12:52:44,126.471050312602
14-Sep-2020 12:52:45,126.470785654214
14-Sep-2020 12:52:46,126.47071600727
14-Sep-2020 12:52:47,126.47071600727
14-Sep-2020 12:52:48,126.47071600727
14-Sep-2020 12:52:49,126.47071600727
14-Sep-2020 12:52:50,126.47071600727
14-Sep-2020 12:52:51,126.47071600727
14-Sep-2020 12:52:52,126.47071600727
14-Sep-2020 12:52:53,126.470562783994
14-Sep-2020 12:52:54,126.470395631328
14-Sep-2020 12:52:55,126.470284196218
14-Sep-2020 12:52:56,126.470284196218
14-Sep-2020 12:52:57,126.470284196218
14-Sep-2020 12:52:58,126.470284196218
14-Sep-2020 12:52:59,126.470284196218
14-Sep-2020 12:53:00,126.470284196218
14-Sep-2020 12:53:01,126.470284196218
14-Sep-2020 12:53:02,126.470284196218
14-Sep-2020 12:53:03,126.470284196218
14-Sep-2020 12:53:04,126.470284196218
14-Sep-2020 12:53:05,126.470284196218
14-Sep-2020 12:53:06,126.470284196218
14-Sep-2020 12:53:07,126.470284196218
14-Sep-2020 12:53:08,126.470284196218
14-Sep-2020 12:53:09,126.470284196218
14-Sep-2020 12:53:10,126.470284196218
14-Sep-2020 12:53:11,126.470284196218
14-Sep-2020 12:53:12,126.470284196218
14-Sep-2020 12:53:13,126.470284196218
14-Sep-2020 12:53:14,126.470284196218
14-Sep-2020 12:53:15,126.470214549274
14-Sep-2020 12:53:16,126.469580762083
14-Sep-2020 12:53:17,126.469580762083
14-Sep-2020 12:53:18,126.469580762083
14-Sep-2020 12:53:19,126.469580762083
14-Sep-2020 12:53:20,126.468826833914
14-Sep-2020 12:53:21,126.468473375673
14-Sep-2020 12:53:22,126.468205234938
14-Sep-2020 12:53:23,126.468205234938
14-Sep-2020 12:53:24,126.468205234938
14-Sep-2020 12:53:25,126.468205234938
14-Sep-2020 12:53:26,126.468205234938
14-Sep-2020 12:53:27,126.468205234938
14-Sep-2020 12:53:28,126.468205234938
14-Sep-2020 12:53:29,126.468205234938
14-Sep-2020 12:53:30,126.468473375673
14-Sep-2020 12:53:31,126.468473375673
14-Sep-2020 12:53:32,126.468826833914
14-Sep-2020 12:53:33,126.469580762083
14-Sep-2020 12:53:34,126.470214549274
14-Sep-2020 12:53:35,126.470214549274
14-Sep-2020 12:53:36,126.470214549274
14-Sep-2020 12:53:37,126.470214549274
14-Sep-2020 12:53:38,126.470214549274
14-Sep-2020 12:53:39,126.470214549274
14-Sep-2020 12:53:40,126.470214549274
14-Sep-2020 12:53:41,126.470214549274
14-Sep-2020 12:53:42,126.470214549274
14-Sep-2020 12:53:43,126.470214549274
14-Sep-2020 12:53:44,126.470214549274
14-Sep-2020 12:53:45,126.470214549274
14-Sep-2020 12:53:46,126.470214549274
14-Sep-2020 12:53:47,126.470214549274
14-Sep-2020 12:53:48,126.469580762083
14-Sep-2020 12:53:49,126.468826833914
14-Sep-2020 12:53:50,126.468473375673
14-Sep-2020 12:53:51,126.468205234938
14-Sep-2020 12:53:52,126.467924905989
14-Sep-2020 12:53:53,126.467303307013
14-Sep-2020 12:53:54,126.466804944436
14-Sep-2020 12:53:55,126.466685770776
14-Sep-2020 12:53:56,126.466577431085
14-Sep-2020 12:53:57,126.465071509385
14-Sep-2020 12:53:58,126.463338074333
14-Sep-2020 12:53:59,126.462650891152
14-Sep-2020 12:54:00,126.462274797655
14-Sep-2020 12:54:01,126.462198186016
14-Sep-2020 12:54:02,126.461855174817
14-Sep-2020 12:54:03,126.461428587285
14-Sep-2020 12:54:04,126.461215970641
14-Sep-2020 12:54:05,126.461138778612
14-Sep-2020 12:54:06,126.460867929385
14-Sep-2020 12:54:07,126.460425903447
14-Sep-2020 12:54:08,126.458215773756
14-Sep-2020 12:54:09,126.455825490637
14-Sep-2020 12:54:10,126.455825490637
14-Sep-2020 12:54:11,126.455296173863
14-Sep-2020 12:54:12,126.455085491857
14-Sep-2020 12:54:13,126.454986438426
14-Sep-2020 12:54:14,126.454986438426
14-Sep-2020 12:54:15,126.454986438426
14-Sep-2020 12:54:16,126.454986438426
14-Sep-2020 12:54:17,126.454986438426
14-Sep-2020 12:54:18,126.454852368058
14-Sep-2020 12:54:19,126.454852368058
14-Sep-2020 12:54:20,126.454852368058
14-Sep-2020 12:54:21,126.454852368058
14-Sep-2020 12:54:22,126.454852368058
14-Sep-2020 12:54:23,126.454852368058
14-Sep-2020 12:54:24,126.454852368058
14-Sep-2020 12:54:25,126.454852368058
14-Sep-2020 12:54:26,126.454852368058
14-Sep-2020 12:54:27,126.454852368058
14-Sep-2020 12:54:28,126.454852368058
14-Sep-2020 12:54:29,126.454852368058
14-Sep-2020 12:54:30,126.454852368058
14-Sep-2020 12:54:31,126.454742480658
14-Sep-2020 12:54:32,126.45462601549
14-Sep-2020 12:54:33,126.454535474463
14-Sep-2020 12:54:34,126.454469116402
14-Sep-2020 12:54:35,126.454469116402
14-Sep-2020 12:54:36,126.454469116402
14-Sep-2020 12:54:37,126.454469116402
14-Sep-2020 12:54:38,126.454469116402
14-Sep-2020 12:54:39,126.454469116402
14-Sep-2020 12:54:40,126.454469116402
14-Sep-2020 12:54:41,126.454469116402
14-Sep-2020 12:54:42,126.454469116402
14-Sep-2020 12:54:43,126.454469116402
14-Sep-2020 12:54:44,126.454469116402
14-Sep-2020 12:54:45,126.454469116402
14-Sep-2020 12:54:46,126.454469116402
14-Sep-2020 12:54:47,126.454469116402
14-Sep-2020 12:54:48,126.454469116402
14-Sep-2020 12:54:49,126.454469116402
14-Sep-2020 12:54:50,126.454469116402
14-Sep-2020 12:54:51,126.454469116402
14-Sep-2020 12:54:52,126.454469116402
14-Sep-2020 12:54:53,126.454469116402
14-Sep-2020 12:54:54,126.454469116402
14-Sep-2020 12:54:55,126.454469116402
14-Sep-2020 12:54:56,126.454469116402
14-Sep-2020 12:54:57,126.454469116402
14-Sep-2020 12:54:58,126.454469116402
14-Sep-2020 12:54:59,126.454469116402
14-Sep-2020 12:55:00,126.454469116402
14-Sep-2020 12:55:01,126.454469116402
14-Sep-2020 12:55:02,126.454469116402
14-Sep-2020 12:55:03,126.454469116402
14-Sep-2020 12:55:04,126.454469116402
14-Sep-2020 12:55:05,126.454469116402
14-Sep-2020 12:55:06,126.454469116402
14-Sep-2020 12:55:07,126.454469116402
14-Sep-2020 12:55:08,126.454469116402
14-Sep-2020 12:55:09,126.454469116402
14-Sep-2020 12:55:10,126.454469116402
14-Sep-2020 12:55:11,126.454469116402
14-Sep-2020 12:55:12,126.454469116402
14-Sep-2020 12:55:13,126.454469116402
14-Sep-2020 12:55:14,126.454469116402
14-Sep-2020 12:55:15,126.454469116402
14-Sep-2020 12:55:16,126.454469116402
14-Sep-2020 12:55:17,126.454469116402
14-Sep-2020 12:55:18,126.454378575375
14-Sep-2020 12:55:19,126.454312759013
14-Sep-2020 12:55:20,126.454187394514
14-Sep-2020 12:55:21,126.451681497468
14-Sep-2020 12:55:22,126.449194327711
14-Sep-2020 12:55:23,126.448842223716
14-Sep-2020 12:55:24,126.448506370675
14-Sep-2020 12:55:25,126.44794435853
14-Sep-2020 12:55:26,126.447399951584
14-Sep-2020 12:55:27,126.447276328258
14-Sep-2020 12:55:28,126.446910681802
14-Sep-2020 12:55:29,126.446910681802
14-Sep-2020 12:55:30,126.446910681802
14-Sep-2020 12:55:31,126.446910681802
14-Sep-2020 12:55:32,126.446910681802
14-Sep-2020 12:55:33,126.446339576861
14-Sep-2020 12:55:34,126.446339576861
14-Sep-2020 12:55:35,126.445147840263
14-Sep-2020 12:55:36,126.443997272748
14-Sep-2020 12:55:37,126.443511910933
14-Sep-2020 12:55:38,126.443004881181
14-Sep-2020 12:55:39,126.443004881181
14-Sep-2020 12:55:40,126.443004881181
14-Sep-2020 12:55:41,126.443004881181
14-Sep-2020 12:55:42,126.443004881181
14-Sep-2020 12:55:43,126.442547687686
14-Sep-2020 12:55:44,126.442363510212
14-Sep-2020 12:55:45,126.442276838459
14-Sep-2020 12:55:46,126.442005989233
14-Sep-2020 12:55:47,126.441521169117
14-Sep-2020 12:55:48,126.441521169117
14-Sep-2020 12:55:49,126.441196150044
14-Sep-2020 12:55:50,126.441086456108
14-Sep-2020 12:55:51,126.44095238574
14-Sep-2020 12:55:52,126.440879256449
14-Sep-2020 12:55:53,126.440854880019
14-Sep-2020 12:55:54,126.440842691804
14-Sep-2020 12:55:55,126.440137516495
14-Sep-2020 12:55:56,126.439444529402
14-Sep-2020 12:55:57,126.439249517959
14-Sep-2020 12:55:58,126.437816338622
14-Sep-2020 12:55:59,126.436545668821
14-Sep-2020 12:56:00,126.436513166913
14-Sep-2020 12:56:01,126.436469831037
14-Sep-2020 12:56:02,126.436372325316
14-Sep-2020 12:56:03,126.436372325316
14-Sep-2020 12:56:04,126.436372325316
14-Sep-2020 12:56:05,126.436285653563
14-Sep-2020 12:56:06,126.436285653563
14-Sep-2020 12:56:07,126.436285653563
14-Sep-2020 12:56:08,126.435360703454
14-Sep-2020 12:56:09,126.434468255252
14-Sep-2020 12:56:10,126.434297620239
14-Sep-2020 12:56:11,126.433919785567
14-Sep-2020 12:56:12,126.433483447463
14-Sep-2020 12:56:13,126.433166553868
14-Sep-2020 12:56:14,126.432776530981
14-Sep-2020 12:56:15,126.431864156014
14-Sep-2020 12:56:16,126.431226190007
14-Sep-2020 12:56:17,126.431198331229
14-Sep-2020 12:56:18,126.431059037341
14-Sep-2020 12:56:19,126.430808308343
14-Sep-2020 12:56:20,126.430408999197
14-Sep-2020 12:56:21,126.430121125162
14-Sep-2020 12:56:22,126.430099457224
14-Sep-2020 12:56:23,126.430099457224
14-Sep-2020 12:56:24,126.430099457224
14-Sep-2020 12:56:25,126.430099457224
14-Sep-2020 12:56:26,126.430121125162
14-Sep-2020 12:56:27,126.430121125162
14-Sep-2020 12:56:28,126.430408999197
14-Sep-2020 12:56:29,126.430808308343
14-Sep-2020 12:56:30,126.431059037341
14-Sep-2020 12:56:31,126.431198331229
14-Sep-2020 12:56:32,126.431198331229
14-Sep-2020 12:56:33,126.431059037341
14-Sep-2020 12:56:34,126.430808308343
14-Sep-2020 12:56:35,126.430408999197
14-Sep-2020 12:56:36,126.430121125162
14-Sep-2020 12:56:37,126.430099457224
14-Sep-2020 12:56:38,126.430012785471
14-Sep-2020 12:56:39,126.429124400007
14-Sep-2020 12:56:40,126.428264453712
14-Sep-2020 12:56:41,126.427910995471
14-Sep-2020 12:56:42,126.427325961141
14-Sep-2020 12:56:43,126.426814056103
14-Sep-2020 12:56:44,126.426558103583
14-Sep-2020 12:56:45,126.426558103583
14-Sep-2020 12:56:46,126.426558103583
14-Sep-2020 12:56:47,126.426460597862
14-Sep-2020 12:56:48,126.426558103583
14-Sep-2020 12:56:49,126.426558103583
14-Sep-2020 12:56:50,126.426460597862
14-Sep-2020 12:56:51,126.426460597862
14-Sep-2020 12:56:52,126.425569116978
14-Sep-2020 12:56:53,126.424289354382
14-Sep-2020 12:56:54,126.42373217883
14-Sep-2020 12:56:55,126.423591337232
14-Sep-2020 12:56:56,126.423591337232
14-Sep-2020 12:56:57,126.423591337232
14-Sep-2020 12:56:58,126.423591337232
14-Sep-2020 12:56:59,126.423591337232
14-Sep-2020 12:57:00,126.423591337232
14-Sep-2020 12:57:01,126.423591337232
14-Sep-2020 12:57:02,126.423591337232
14-Sep-2020 12:57:03,126.423591337232
14-Sep-2020 12:57:04,126.423591337232
14-Sep-2020 12:57:05,126.423591337232
14-Sep-2020 12:57:06,126.423591337232
14-Sep-2020 12:57:07,126.423591337232
14-Sep-2020 12:57:08,126.423591337232
14-Sep-2020 12:57:09,126.423591337232
14-Sep-2020 12:57:10,126.423591337232
14-Sep-2020 12:57:11,126.423591337232
14-Sep-2020 12:57:12,126.423591337232
14-Sep-2020 12:57:13,126.423591337232
14-Sep-2020 12:57:14,126.42373217883
14-Sep-2020 12:57:15,126.424289354382
14-Sep-2020 12:57:16,126.42373217883
14-Sep-2020 12:57:17,126.423591337232
14-Sep-2020 12:57:18,126.423591337232
14-Sep-2020 12:57:19,126.423591337232
14-Sep-2020 12:57:20,126.423591337232
14-Sep-2020 12:57:21,126.42373217883
14-Sep-2020 12:57:22,126.42373217883
14-Sep-2020 12:57:23,126.42373217883
14-Sep-2020 12:57:24,126.42373217883
14-Sep-2020 12:57:25,126.42373217883
14-Sep-2020 12:57:26,126.42373217883
14-Sep-2020 12:57:27,126.42373217883
14-Sep-2020 12:57:28,126.42373217883
14-Sep-2020 12:57:29,126.424289354382
14-Sep-2020 12:57:30,126.424289354382
14-Sep-2020 12:57:31,126.425569116978
14-Sep-2020 12:57:32,126.425569116978
14-Sep-2020 12:57:33,126.425569116978
14-Sep-2020 12:57:34,126.425569116978
14-Sep-2020 12:57:35,126.425569116978
14-Sep-2020 12:57:36,126.425569116978
14-Sep-2020 12:57:37,126.425569116978
14-Sep-2020 12:57:38,126.425569116978
14-Sep-2020 12:57:39,126.425569116978
14-Sep-2020 12:57:40,126.425569116978
14-Sep-2020 12:57:41,126.425569116978
14-Sep-2020 12:57:42,126.425569116978
14-Sep-2020 12:57:43,126.425569116978
14-Sep-2020 12:57:44,126.425569116978
14-Sep-2020 12:57:45,126.425569116978
14-Sep-2020 12:57:46,126.425569116978
14-Sep-2020 12:57:47,126.425569116978
14-Sep-2020 12:57:48,126.425569116978
14-Sep-2020 12:57:49,126.425569116978
14-Sep-2020 12:57:50,126.424289354382
14-Sep-2020 12:57:51,126.42373217883
14-Sep-2020 12:57:52,126.423591337232
14-Sep-2020 12:57:53,126.423591337232
14-Sep-2020 12:57:54,126.423393230369
14-Sep-2020 12:57:55,126.423018684581
14-Sep-2020 12:57:56,126.420526871694
14-Sep-2020 12:57:57,126.418117087431
14-Sep-2020 12:57:58,126.416951352359
14-Sep-2020 12:57:59,126.415674027406
14-Sep-2020 12:58:00,126.415253359864
14-Sep-2020 12:58:01,126.414751205397
14-Sep-2020 12:58:02,126.414394264809
14-Sep-2020 12:58:03,126.414362923684
14-Sep-2020 12:58:04,126.413753512924
14-Sep-2020 12:58:05,126.413041372921
14-Sep-2020 12:58:06,126.412647287296
14-Sep-2020 12:58:07,126.412375083823
14-Sep-2020 12:58:08,126.41218007238
14-Sep-2020 12:58:09,126.411898389184
14-Sep-2020 12:58:10,126.411898389184
14-Sep-2020 12:58:11,126.411898389184
14-Sep-2020 12:58:12,126.411898389184
14-Sep-2020 12:58:13,126.411898389184
14-Sep-2020 12:58:14,126.41218007238
14-Sep-2020 12:58:15,126.41218007238
14-Sep-2020 12:58:16,126.41218007238
14-Sep-2020 12:58:17,126.412375083823
14-Sep-2020 12:58:18,126.412647287296
14-Sep-2020 12:58:19,126.413041372921
14-Sep-2020 12:58:20,126.413753512924
14-Sep-2020 12:58:21,126.413753512924
14-Sep-2020 12:58:22,126.413753512924
14-Sep-2020 12:58:23,126.413041372921
14-Sep-2020 12:58:24,126.412647287296
14-Sep-2020 12:58:25,126.412375083823
14-Sep-2020 12:58:26,126.41218007238
14-Sep-2020 12:58:27,126.411898389184
14-Sep-2020 12:58:28,126.411779215525
14-Sep-2020 12:58:29,126.411540868205
14-Sep-2020 12:58:30,126.410192812911
14-Sep-2020 12:58:31,126.410192812911
14-Sep-2020 12:58:32,126.408762728993
14-Sep-2020 12:58:33,126.408762728993
14-Sep-2020 12:58:34,126.408762728993
14-Sep-2020 12:58:35,126.408762728993
14-Sep-2020 12:58:36,126.408762728993
14-Sep-2020 12:58:37,126.408762728993
14-Sep-2020 12:58:38,126.408762728993
14-Sep-2020 12:58:39,126.408762728993
14-Sep-2020 12:58:40,126.408762728993
14-Sep-2020 12:58:41,126.408458604004
14-Sep-2020 12:58:42,126.408458604004
14-Sep-2020 12:58:43,126.4082148397
14-Sep-2020 12:58:44,126.4082148397
14-Sep-2020 12:58:45,126.407488189918
14-Sep-2020 12:58:46,126.406854402727
14-Sep-2020 12:58:47,126.406577556124
14-Sep-2020 12:58:48,126.40641098385
14-Sep-2020 12:58:49,126.40641098385
14-Sep-2020 12:58:50,126.406076485055
14-Sep-2020 12:58:51,126.40561577052
14-Sep-2020 12:58:52,126.405366589232
14-Sep-2020 12:58:53,126.405127158515
14-Sep-2020 12:58:54,126.404913729324
14-Sep-2020 12:58:55,126.402367746593
14-Sep-2020 12:58:56,126.402367746593
14-Sep-2020 12:58:57,126.39982006138
14-Sep-2020 12:58:58,126.39972905604
14-Sep-2020 12:58:59,126.399701197262
14-Sep-2020 12:59:00,126.399673028943
14-Sep-2020 12:59:01,126.399511099798
14-Sep-2020 12:59:02,126.399337756293
14-Sep-2020 12:59:03,126.399255147278
14-Sep-2020 12:59:04,126.399194786594
14-Sep-2020 12:59:05,126.399162284686
14-Sep-2020 12:59:06,126.399129202388
14-Sep-2020 12:59:07,126.399085866512
14-Sep-2020 12:59:08,126.398951796145
14-Sep-2020 12:59:09,126.398854290423
14-Sep-2020 12:59:10,126.398789286608
14-Sep-2020 12:59:11,126.398789286608
14-Sep-2020 12:59:12,126.398789286608
14-Sep-2020 12:59:13,126.395939952743
14-Sep-2020 12:59:14,126.398789286608
14-Sep-2020 12:59:15,126.398789286608
14-Sep-2020 12:59:16,126.398854290423
14-Sep-2020 12:59:17,126.398854290423
14-Sep-2020 12:59:18,126.398854290423
14-Sep-2020 12:59:19,126.398854290423
14-Sep-2020 12:59:20,126.398854290423
14-Sep-2020 12:59:21,126.398854290423
14-Sep-2020 12:59:22,126.398854290423
14-Sep-2020 12:59:23,126.398854290423
14-Sep-2020 12:59:24,126.398854290423
14-Sep-2020 12:59:25,126.398854290423
14-Sep-2020 12:59:26,126.398854290423
14-Sep-2020 12:59:27,126.398854290423
14-Sep-2020 12:59:28,126.398951796145
14-Sep-2020 12:59:29,126.398951796145
14-Sep-2020 12:59:30,126.398951796145
14-Sep-2020 12:59:31,126.398951796145
14-Sep-2020 12:59:32,126.398951796145
14-Sep-2020 12:59:33,126.398854290423
14-Sep-2020 12:59:34,126.398789286608
14-Sep-2020 12:59:35,126.395939952743
14-Sep-2020 12:59:36,126.39293894331
14-Sep-2020 12:59:37,126.392716846944
14-Sep-2020 12:59:38,126.392716846944
14-Sep-2020 12:59:39,126.392650488884
14-Sep-2020 12:59:40,126.392589547808
14-Sep-2020 12:59:41,126.392044560471
14-Sep-2020 12:59:42,126.392044560471
14-Sep-2020 12:59:43,126.392044560471
14-Sep-2020 12:59:44,126.392044560471
14-Sep-2020 12:59:45,126.392044560471
14-Sep-2020 12:59:46,126.392044560471
14-Sep-2020 12:59:47,126.392044560471
14-Sep-2020 12:59:48,126.391499573134
14-Sep-2020 12:59:49,126.391499573134
14-Sep-2020 12:59:50,126.391499573134
14-Sep-2020 12:59:51,126.391499573134
14-Sep-2020 12:59:52,126.391499573134
14-Sep-2020 12:59:53,126.391499573134
14-Sep-2020 12:59:54,126.391499573134
14-Sep-2020 12:59:55,126.391499573134
14-Sep-2020 12:59:56,126.391499573134
14-Sep-2020 12:59:57,126.391499573134
14-Sep-2020 12:59:58,126.391499573134
14-Sep-2020 12:59:59,126.391499573134
14-Sep-2020 13:00:00,126.391499573134
14-Sep-2020 13:00:01,126.391499573134
14-Sep-2020 13:00:02,126.391499573134
14-Sep-2020 13:00:03,126.391443855578
14-Sep-2020 13:00:04,126.390255678713
14-Sep-2020 13:00:05,126.38831175512
14-Sep-2020 13:00:06,126.387370283208
14-Sep-2020 13:00:07,126.387153603826
14-Sep-2020 13:00:08,126.386904422538
14-Sep-2020 13:00:09,126.386533359097
14-Sep-2020 13:00:10,126.386117605534
14-Sep-2020 13:00:11,126.385751959078
14-Sep-2020 13:00:12,126.385751959078
14-Sep-2020 13:00:13,126.385751959078
14-Sep-2020 13:00:14,126.385751959078
14-Sep-2020 13:00:15,126.385751959078
14-Sep-2020 13:00:16,126.385751959078
14-Sep-2020 13:00:17,126.385751959078
14-Sep-2020 13:00:18,126.385751959078
14-Sep-2020 13:00:19,126.385751959078
14-Sep-2020 13:00:20,126.385508194774
14-Sep-2020 13:00:21,126.385751959078
14-Sep-2020 13:00:22,126.386117605534
14-Sep-2020 13:00:23,126.386533359097
14-Sep-2020 13:00:24,126.386904422538
14-Sep-2020 13:00:25,126.387153603826
14-Sep-2020 13:00:26,126.387153603826
14-Sep-2020 13:00:27,126.387153603826
14-Sep-2020 13:00:28,126.387153603826
14-Sep-2020 13:00:29,126.387153603826
14-Sep-2020 13:00:30,126.387153603826
14-Sep-2020 13:00:31,126.387153603826
14-Sep-2020 13:00:32,126.387153603826
14-Sep-2020 13:00:33,126.387153603826
14-Sep-2020 13:00:34,126.387153603826
14-Sep-2020 13:00:35,126.387153603826
14-Sep-2020 13:00:36,126.387153603826
14-Sep-2020 13:00:37,126.387153603826
14-Sep-2020 13:00:38,126.386904422538
14-Sep-2020 13:00:39,126.386533359097
14-Sep-2020 13:00:40,126.386117605534
14-Sep-2020 13:00:41,126.385751959078
14-Sep-2020 13:00:42,126.385508194774
14-Sep-2020 13:00:43,126.385337559761
14-Sep-2020 13:00:44,126.384879631104
14-Sep-2020 13:00:45,126.384325937899
14-Sep-2020 13:00:46,126.383767369408
14-Sep-2020 13:00:47,126.383140546911
14-Sep-2020 13:00:48,126.383140546911
14-Sep-2020 13:00:49,126.383767369408
14-Sep-2020 13:00:50,126.383767369408
14-Sep-2020 13:00:51,126.383767369408
14-Sep-2020 13:00:52,126.383767369408
14-Sep-2020 13:00:53,126.384325937899
14-Sep-2020 13:00:54,126.384879631104
14-Sep-2020 13:00:55,126.385337559761
14-Sep-2020 13:00:56,126.385508194774
14-Sep-2020 13:00:57,126.385751959078
14-Sep-2020 13:00:58,126.385751959078
14-Sep-2020 13:00:59,126.385751959078
14-Sep-2020 13:01:00,126.385751959078
14-Sep-2020 13:01:01,126.385751959078
14-Sep-2020 13:01:02,126.385751959078
14-Sep-2020 13:01:03,126.385751959078
14-Sep-2020 13:01:04,126.385751959078
14-Sep-2020 13:01:05,126.385751959078
14-Sep-2020 13:01:06,126.385751959078
14-Sep-2020 13:01:07,126.385751959078
14-Sep-2020 13:01:08,126.385751959078
14-Sep-2020 13:01:09,126.385751959078
14-Sep-2020 13:01:10,126.385751959078
14-Sep-2020 13:01:11,126.385751959078
14-Sep-2020 13:01:12,126.385751959078
14-Sep-2020 13:01:13,126.385508194774
14-Sep-2020 13:01:14,126.385337559761
14-Sep-2020 13:01:15,126.385337559761
14-Sep-2020 13:01:16,126.385337559761
14-Sep-2020 13:01:17,126.385337559761
14-Sep-2020 13:01:18,126.385337559761
14-Sep-2020 13:01:19,126.385337559761
14-Sep-2020 13:01:20,126.385337559761
14-Sep-2020 13:01:21,126.385508194774
14-Sep-2020 13:01:22,126.385751959078
14-Sep-2020 13:01:23,126.386117605534
14-Sep-2020 13:01:24,126.386117605534
14-Sep-2020 13:01:25,126.386117605534
14-Sep-2020 13:01:26,126.386117605534
14-Sep-2020 13:01:27,126.386117605534
14-Sep-2020 13:01:28,126.386117605534
14-Sep-2020 13:01:29,126.386117605534
14-Sep-2020 13:01:30,126.386117605534
14-Sep-2020 13:01:31,126.386117605534
14-Sep-2020 13:01:32,126.386117605534
14-Sep-2020 13:01:33,126.386117605534
14-Sep-2020 13:01:34,126.386117605534
14-Sep-2020 13:01:35,126.386117605534
14-Sep-2020 13:01:36,126.386117605534
14-Sep-2020 13:01:37,126.386117605534
14-Sep-2020 13:01:38,126.385751959078
14-Sep-2020 13:01:39,126.385508194774
14-Sep-2020 13:01:40,126.385508194774
14-Sep-2020 13:01:41,126.385508194774
14-Sep-2020 13:01:42,126.385337559761
14-Sep-2020 13:01:43,126.385508194774
14-Sep-2020 13:01:44,126.385508194774
14-Sep-2020 13:01:45,126.385508194774
14-Sep-2020 13:01:46,126.385337559761
14-Sep-2020 13:01:47,126.384879631104
14-Sep-2020 13:01:48,126.384325937899
14-Sep-2020 13:01:49,126.383767369408
14-Sep-2020 13:01:50,126.383140546911
14-Sep-2020 13:01:51,126.382614016015
14-Sep-2020 13:01:52,126.38209089008
14-Sep-2020 13:01:53,126.381519939909
14-Sep-2020 13:01:54,126.380891569703
14-Sep-2020 13:01:55,126.380371539188
14-Sep-2020 13:01:56,126.379790567596
14-Sep-2020 13:01:57,126.379133758221
14-Sep-2020 13:01:58,126.378670606044
14-Sep-2020 13:01:59,126.378414653524
14-Sep-2020 13:02:00,126.377100067456
14-Sep-2020 13:02:01,126.375477680588
14-Sep-2020 13:02:02,126.375031940146
14-Sep-2020 13:02:03,126.374761090919
14-Sep-2020 13:02:04,126.373425610767
14-Sep-2020 13:02:05,126.372044279711
14-Sep-2020 13:02:06,126.371776138976
14-Sep-2020 13:02:07,126.371747699807
14-Sep-2020 13:02:08,126.371719260639
14-Sep-2020 13:02:09,126.371694884208
14-Sep-2020 13:02:10,126.371694884208
14-Sep-2020 13:02:11,126.371694884208
14-Sep-2020 13:02:12,126.371694884208
14-Sep-2020 13:02:13,126.371694884208
14-Sep-2020 13:02:14,126.371694884208
14-Sep-2020 13:02:15,126.371694884208
14-Sep-2020 13:02:16,126.371719260639
14-Sep-2020 13:02:17,126.371694884208
14-Sep-2020 13:02:18,126.371694884208
14-Sep-2020 13:02:19,126.371625817655
14-Sep-2020 13:02:20,126.371548625626
14-Sep-2020 13:02:21,126.371548625626
14-Sep-2020 13:02:22,126.371548625626
14-Sep-2020 13:02:23,126.371548625626
14-Sep-2020 13:02:24,126.37151206098
14-Sep-2020 13:02:25,126.370119895955
14-Sep-2020 13:02:26,126.36857334687
14-Sep-2020 13:02:27,126.368324165581
14-Sep-2020 13:02:28,126.36821582589
14-Sep-2020 13:02:29,126.368183323983
14-Sep-2020 13:02:30,126.368172490014
14-Sep-2020 13:02:31,126.36787068659
14-Sep-2020 13:02:32,126.367288902451
14-Sep-2020 13:02:33,126.366774908004
14-Sep-2020 13:02:34,126.366345882829
14-Sep-2020 13:02:35,126.366024113947
14-Sep-2020 13:02:36,126.365812039003
14-Sep-2020 13:02:37,126.365653592205
14-Sep-2020 13:02:38,126.365580462914
14-Sep-2020 13:02:39,126.364568841052
14-Sep-2020 13:02:40,126.363394709654
14-Sep-2020 13:02:41,126.363394709654
14-Sep-2020 13:02:42,126.363394709654
14-Sep-2020 13:02:43,126.363394709654
14-Sep-2020 13:02:44,126.363167196303
14-Sep-2020 13:02:45,126.361857369443
14-Sep-2020 13:02:46,126.360357638581
14-Sep-2020 13:02:47,126.360102730766
14-Sep-2020 13:02:48,126.359575155165
14-Sep-2020 13:02:49,126.358755062399
14-Sep-2020 13:02:50,126.358279722006
14-Sep-2020 13:02:51,126.357962828411
14-Sep-2020 13:02:52,126.357962828411
14-Sep-2020 13:02:53,126.357962828411
14-Sep-2020 13:02:54,126.357962828411
14-Sep-2020 13:02:55,126.357962828411
14-Sep-2020 13:02:56,126.357962828411
14-Sep-2020 13:02:57,126.357962828411
14-Sep-2020 13:02:58,126.357962828411
14-Sep-2020 13:02:59,126.357962828411
14-Sep-2020 13:03:00,126.357962828411
14-Sep-2020 13:03:01,126.357962828411
14-Sep-2020 13:03:02,126.357962828411
14-Sep-2020 13:03:03,126.357962828411
14-Sep-2020 13:03:04,126.357962828411
14-Sep-2020 13:03:05,126.357962828411
14-Sep-2020 13:03:06,126.357962828411
14-Sep-2020 13:03:07,126.358279722006
14-Sep-2020 13:03:08,126.358755062399
14-Sep-2020 13:03:09,126.359575155165
14-Sep-2020 13:03:10,126.359575155165
14-Sep-2020 13:03:11,126.360102730766
14-Sep-2020 13:03:12,126.360357638581
14-Sep-2020 13:03:13,126.361857369443
14-Sep-2020 13:03:14,126.361857369443
14-Sep-2020 13:03:15,126.361857369443
14-Sep-2020 13:03:16,126.361857369443
14-Sep-2020 13:03:17,126.361857369443
14-Sep-2020 13:03:18,126.360357638581
14-Sep-2020 13:03:19,126.360102730766
14-Sep-2020 13:03:20,126.359575155165
14-Sep-2020 13:03:21,126.358755062399
14-Sep-2020 13:03:22,126.358279722006
14-Sep-2020 13:03:23,126.357962828411
14-Sep-2020 13:03:24,126.357670311246
14-Sep-2020 13:03:25,126.357670311246
14-Sep-2020 13:03:26,126.357670311246
14-Sep-2020 13:03:27,126.357670311246
14-Sep-2020 13:03:28,126.357962828411
14-Sep-2020 13:03:29,126.357962828411
14-Sep-2020 13:03:30,126.357962828411
14-Sep-2020 13:03:31,126.357962828411
14-Sep-2020 13:03:32,126.357962828411
14-Sep-2020 13:03:33,126.357962828411
14-Sep-2020 13:03:34,126.357962828411
14-Sep-2020 13:03:35,126.357962828411
14-Sep-2020 13:03:36,126.357962828411
14-Sep-2020 13:03:37,126.357962828411
14-Sep-2020 13:03:38,126.357962828411
14-Sep-2020 13:03:39,126.357962828411
14-Sep-2020 13:03:40,126.357962828411
14-Sep-2020 13:03:41,126.357962828411
14-Sep-2020 13:03:42,126.357962828411
14-Sep-2020 13:03:43,126.357962828411
14-Sep-2020 13:03:44,126.357962828411
14-Sep-2020 13:03:45,126.357962828411
14-Sep-2020 13:03:46,126.357962828411
14-Sep-2020 13:03:47,126.357962828411
14-Sep-2020 13:03:48,126.357962828411
14-Sep-2020 13:03:49,126.357962828411
14-Sep-2020 13:03:50,126.357962828411
14-Sep-2020 13:03:51,126.357962828411
14-Sep-2020 13:03:52,126.357962828411
14-Sep-2020 13:03:53,126.357962828411
14-Sep-2020 13:03:54,126.357962828411
14-Sep-2020 13:03:55,126.357962828411
14-Sep-2020 13:03:56,126.357962828411
14-Sep-2020 13:03:57,126.357962828411
14-Sep-2020 13:03:58,126.357962828411
14-Sep-2020 13:03:59,126.357962828411
14-Sep-2020 13:04:00,126.357962828411
14-Sep-2020 13:04:01,126.357962828411
14-Sep-2020 13:04:02,126.357962828411
14-Sep-2020 13:04:03,126.357670311246
14-Sep-2020 13:04:04,126.357499676233
14-Sep-2020 13:04:05,126.356752132367
14-Sep-2020 13:04:06,126.355613753067
14-Sep-2020 13:04:07,126.355613753067
14-Sep-2020 13:04:08,126.355613753067
14-Sep-2020 13:04:09,126.355613753067
14-Sep-2020 13:04:10,126.355613753067
14-Sep-2020 13:04:11,126.356752132367
14-Sep-2020 13:04:12,126.357499676233
14-Sep-2020 13:04:13,126.357499676233
14-Sep-2020 13:04:14,126.357499676233
14-Sep-2020 13:04:15,126.357499676233
14-Sep-2020 13:04:16,126.357499676233
14-Sep-2020 13:04:17,126.357499676233
14-Sep-2020 13:04:18,126.357670311246
14-Sep-2020 13:04:19,126.357670311246
14-Sep-2020 13:04:20,126.357670311246
14-Sep-2020 13:04:21,126.357962828411
14-Sep-2020 13:04:22,126.358279722006
14-Sep-2020 13:04:23,126.358755062399
14-Sep-2020 13:04:24,126.359575155165
14-Sep-2020 13:04:25,126.360102730766
14-Sep-2020 13:04:26,126.360357638581
14-Sep-2020 13:04:27,126.360357638581
14-Sep-2020 13:04:28,126.360357638581
14-Sep-2020 13:04:29,126.360357638581
14-Sep-2020 13:04:30,126.360357638581
14-Sep-2020 13:04:31,126.360357638581
14-Sep-2020 13:04:32,126.360357638581
14-Sep-2020 13:04:33,126.360357638581
14-Sep-2020 13:04:34,126.360357638581
14-Sep-2020 13:04:35,126.360357638581
14-Sep-2020 13:04:36,126.360357638581
14-Sep-2020 13:04:37,126.360357638581
14-Sep-2020 13:04:38,126.360357638581
14-Sep-2020 13:04:39,126.360102730766
14-Sep-2020 13:04:40,126.359575155165
14-Sep-2020 13:04:41,126.359226920445
14-Sep-2020 13:04:42,126.358755062399
14-Sep-2020 13:04:43,126.358279722006
14-Sep-2020 13:04:44,126.358279722006
14-Sep-2020 13:04:45,126.358755062399
14-Sep-2020 13:04:46,126.359226920445
14-Sep-2020 13:04:47,126.359754496046
14-Sep-2020 13:04:48,126.360102730766
14-Sep-2020 13:04:49,126.360357638581
14-Sep-2020 13:04:50,126.361857369443
14-Sep-2020 13:04:51,126.363329705839
14-Sep-2020 13:04:52,126.364568841052
14-Sep-2020 13:04:53,126.365580462914
14-Sep-2020 13:04:54,126.365580462914
14-Sep-2020 13:04:55,126.365580462914
14-Sep-2020 13:04:56,126.365653592205
14-Sep-2020 13:04:57,126.365653592205
14-Sep-2020 13:04:58,126.365812039003
14-Sep-2020 13:04:59,126.36621912539
14-Sep-2020 13:05:00,126.366774908004
14-Sep-2020 13:05:01,126.367288902451
14-Sep-2020 13:05:02,126.36787068659
14-Sep-2020 13:05:03,126.36787068659
14-Sep-2020 13:05:04,126.368172490014
14-Sep-2020 13:05:05,126.368172490014
14-Sep-2020 13:05:06,126.368172490014
14-Sep-2020 13:05:07,126.368172490014
14-Sep-2020 13:05:08,126.368172490014
14-Sep-2020 13:05:09,126.368172490014
14-Sep-2020 13:05:10,126.368172490014
14-Sep-2020 13:05:11,126.368172490014
14-Sep-2020 13:05:12,126.368172490014
14-Sep-2020 13:05:13,126.368172490014
14-Sep-2020 13:05:14,126.368172490014
14-Sep-2020 13:05:15,126.368183323983
14-Sep-2020 13:05:16,126.36821582589
14-Sep-2020 13:05:17,126.36821582589
14-Sep-2020 13:05:18,126.36821582589
14-Sep-2020 13:05:19,126.36821582589
14-Sep-2020 13:05:20,126.36821582589
14-Sep-2020 13:05:21,126.368183323983
14-Sep-2020 13:05:22,126.368183323983
14-Sep-2020 13:05:23,126.368183323983
14-Sep-2020 13:05:24,126.368172490014
14-Sep-2020 13:05:25,126.36787068659
14-Sep-2020 13:05:26,126.367288902451
14-Sep-2020 13:05:27,126.367288902451
14-Sep-2020 13:05:28,126.367288902451
14-Sep-2020 13:05:29,126.367288902451
14-Sep-2020 13:05:30,126.36787068659
14-Sep-2020 13:05:31,126.368172490014
14-Sep-2020 13:05:32,126.368183323983
14-Sep-2020 13:05:33,126.36821582589
14-Sep-2020 13:05:34,126.36821582589
14-Sep-2020 13:05:35,126.36821582589
14-Sep-2020 13:05:36,126.36821582589
14-Sep-2020 13:05:37,126.36821582589
14-Sep-2020 13:05:38,126.36821582589
14-Sep-2020 13:05:39,126.368183323983
14-Sep-2020 13:05:40,126.368172490014
14-Sep-2020 13:05:41,126.36787068659
14-Sep-2020 13:05:42,126.367288902451
14-Sep-2020 13:05:43,126.367288902451
14-Sep-2020 13:05:44,126.367288902451
14-Sep-2020 13:05:45,126.367288902451
14-Sep-2020 13:05:46,126.367288902451
14-Sep-2020 13:05:47,126.367288902451
14-Sep-2020 13:05:48,126.366774908004
14-Sep-2020 13:05:49,126.366774908004
14-Sep-2020 13:05:50,126.366774908004
14-Sep-2020 13:05:51,126.36621912539
14-Sep-2020 13:05:52,126.36621912539
14-Sep-2020 13:05:53,126.365812039003
14-Sep-2020 13:05:54,126.365653592205
14-Sep-2020 13:05:55,126.365580462914
14-Sep-2020 13:05:56,126.365580462914
14-Sep-2020 13:05:57,126.365434204331
14-Sep-2020 13:05:58,126.365434204331
14-Sep-2020 13:05:59,126.365434204331
14-Sep-2020 13:06:00,126.365434204331
14-Sep-2020 13:06:01,126.365580462914
14-Sep-2020 13:06:02,126.365653592205
14-Sep-2020 13:06:03,126.365812039003
14-Sep-2020 13:06:04,126.36621912539
14-Sep-2020 13:06:05,126.366774908004
14-Sep-2020 13:06:06,126.367288902451
14-Sep-2020 13:06:07,126.36787068659
14-Sep-2020 13:06:08,126.368172490014
14-Sep-2020 13:06:09,126.368172490014
14-Sep-2020 13:06:10,126.368183323983
14-Sep-2020 13:06:11,126.368183323983
14-Sep-2020 13:06:12,126.368183323983
14-Sep-2020 13:06:13,126.368183323983
14-Sep-2020 13:06:14,126.368183323983
14-Sep-2020 13:06:15,126.368183323983
14-Sep-2020 13:06:16,126.368183323983
14-Sep-2020 13:06:17,126.368183323983
14-Sep-2020 13:06:18,126.368183323983
14-Sep-2020 13:06:19,126.36821582589
14-Sep-2020 13:06:20,126.36821582589
14-Sep-2020 13:06:21,126.368324165581
14-Sep-2020 13:06:22,126.368443339241
14-Sep-2020 13:06:23,126.368540844962
14-Sep-2020 13:06:24,126.368670852591
14-Sep-2020 13:06:25,126.370119895955
14-Sep-2020 13:06:26,126.37151206098
14-Sep-2020 13:06:27,126.37151206098
14-Sep-2020 13:06:28,126.37151206098
14-Sep-2020 13:06:29,126.37151206098
14-Sep-2020 13:06:30,126.37151206098
14-Sep-2020 13:06:31,126.37151206098
14-Sep-2020 13:06:32,126.370119895955
14-Sep-2020 13:06:33,126.368670852591
14-Sep-2020 13:06:34,126.368670852591
14-Sep-2020 13:06:35,126.368670852591
14-Sep-2020 13:06:36,126.368670852591
14-Sep-2020 13:06:37,126.368670852591
14-Sep-2020 13:06:38,126.368670852591
14-Sep-2020 13:06:39,126.368670852591
14-Sep-2020 13:06:40,126.368670852591
14-Sep-2020 13:06:41,126.370119895955
14-Sep-2020 13:06:42,126.370119895955
14-Sep-2020 13:06:43,126.37151206098
14-Sep-2020 13:06:44,126.371548625626
14-Sep-2020 13:06:45,126.371625817655
14-Sep-2020 13:06:46,126.371548625626
14-Sep-2020 13:06:47,126.37151206098
14-Sep-2020 13:06:48,126.37151206098
14-Sep-2020 13:06:49,126.370119895955
14-Sep-2020 13:06:50,126.370119895955
14-Sep-2020 13:06:51,126.368670852591
14-Sep-2020 13:06:52,126.368540844962
14-Sep-2020 13:06:53,126.368443339241
14-Sep-2020 13:06:54,126.368324165581
14-Sep-2020 13:06:55,126.368324165581
14-Sep-2020 13:06:56,126.368324165581
14-Sep-2020 13:06:57,126.368324165581
14-Sep-2020 13:06:58,126.368324165581
14-Sep-2020 13:06:59,126.368324165581
14-Sep-2020 13:07:00,126.36821582589
14-Sep-2020 13:07:01,126.368183323983
14-Sep-2020 13:07:02,126.368172490014
14-Sep-2020 13:07:03,126.36787068659
14-Sep-2020 13:07:04,126.367288902451
14-Sep-2020 13:07:05,126.366774908004
14-Sep-2020 13:07:06,126.366774908004
14-Sep-2020 13:07:07,126.36621912539
14-Sep-2020 13:07:08,126.365738909711
14-Sep-2020 13:07:09,126.365580462914
14-Sep-2020 13:07:10,126.365580462914
14-Sep-2020 13:07:11,126.365580462914
14-Sep-2020 13:07:12,126.365580462914
14-Sep-2020 13:07:13,126.365580462914
14-Sep-2020 13:07:14,126.365580462914
14-Sep-2020 13:07:15,126.365580462914
14-Sep-2020 13:07:16,126.365434204331
14-Sep-2020 13:07:17,126.364983240369
14-Sep-2020 13:07:18,126.364117877089
14-Sep-2020 13:07:19,126.363329705839
14-Sep-2020 13:07:20,126.363329705839
14-Sep-2020 13:07:21,126.363329705839
14-Sep-2020 13:07:22,126.363329705839
14-Sep-2020 13:07:23,126.363329705839
14-Sep-2020 13:07:24,126.363329705839
14-Sep-2020 13:07:25,126.363329705839
14-Sep-2020 13:07:26,126.363329705839
14-Sep-2020 13:07:27,126.363329705839
14-Sep-2020 13:07:28,126.363329705839
14-Sep-2020 13:07:29,126.363329705839
14-Sep-2020 13:07:30,126.363329705839
14-Sep-2020 13:07:31,126.363329705839
14-Sep-2020 13:07:32,126.363329705839
14-Sep-2020 13:07:33,126.363329705839
14-Sep-2020 13:07:34,126.363329705839
14-Sep-2020 13:07:35,126.363329705839
14-Sep-2020 13:07:36,126.363329705839
14-Sep-2020 13:07:37,126.363329705839
14-Sep-2020 13:07:38,126.364117877089
14-Sep-2020 13:07:39,126.364983240369
14-Sep-2020 13:07:40,126.365434204331
14-Sep-2020 13:07:41,126.365434204331
14-Sep-2020 13:07:42,126.365434204331
14-Sep-2020 13:07:43,126.365434204331
14-Sep-2020 13:07:44,126.365434204331
14-Sep-2020 13:07:45,126.365434204331
14-Sep-2020 13:07:46,126.364983240369
14-Sep-2020 13:07:47,126.364117877089
14-Sep-2020 13:07:48,126.363329705839
14-Sep-2020 13:07:49,126.361857369443
14-Sep-2020 13:07:50,126.360357638581
14-Sep-2020 13:07:51,126.360102730766
14-Sep-2020 13:07:52,126.359754496046
14-Sep-2020 13:07:53,126.359226920445
14-Sep-2020 13:07:54,126.358755062399
14-Sep-2020 13:07:55,126.358279722006
14-Sep-2020 13:07:56,126.358072522348
14-Sep-2020 13:07:57,126.357999393056
14-Sep-2020 13:07:58,126.357950640196
14-Sep-2020 13:07:59,126.357950640196
14-Sep-2020 13:08:00,126.35788969912
14-Sep-2020 13:08:01,126.35788969912
14-Sep-2020 13:08:02,126.357658123031
14-Sep-2020 13:08:03,126.357658123031
14-Sep-2020 13:08:04,126.356752132367
14-Sep-2020 13:08:05,126.355760011649
14-Sep-2020 13:08:06,126.355760011649
14-Sep-2020 13:08:07,126.355356988
14-Sep-2020 13:08:08,126.353770430615
14-Sep-2020 13:08:09,126.352274414257
14-Sep-2020 13:08:10,126.352162979147
14-Sep-2020 13:08:11,126.352055026384
14-Sep-2020 13:08:12,126.351915732496
14-Sep-2020 13:08:13,126.351793850344
14-Sep-2020 13:08:14,126.351600580074
14-Sep-2020 13:08:15,126.351442133276
14-Sep-2020 13:08:16,126.351328956992
14-Sep-2020 13:08:17,126.351170510195
14-Sep-2020 13:08:18,126.351027733959
14-Sep-2020 13:08:19,126.350548330828
14-Sep-2020 13:08:20,126.350090595635
14-Sep-2020 13:08:21,126.350003923882
14-Sep-2020 13:08:22,126.349928086099
14-Sep-2020 13:08:23,126.349852248315
14-Sep-2020 13:08:24,126.349819746408
14-Sep-2020 13:08:25,126.349765576563
14-Sep-2020 13:08:26,126.349673487825
14-Sep-2020 13:08:27,126.347322516537
14-Sep-2020 13:08:28,126.347322516537
14-Sep-2020 13:08:29,126.344846954604
14-Sep-2020 13:08:30,126.344624084383
14-Sep-2020 13:08:31,126.344486492976
14-Sep-2020 13:08:32,126.344341008249
14-Sep-2020 13:08:33,126.344341008249
14-Sep-2020 13:08:34,126.344260566028
14-Sep-2020 13:08:35,126.344113533591
14-Sep-2020 13:08:36,126.343974046239
14-Sep-2020 13:08:37,126.343918328684
14-Sep-2020 13:08:38,126.343874992808
14-Sep-2020 13:08:39,126.343861063419
14-Sep-2020 13:08:40,126.343861063419
14-Sep-2020 13:08:41,126.343861063419
14-Sep-2020 13:08:42,126.343861063419
14-Sep-2020 13:08:43,126.343861063419
14-Sep-2020 13:08:44,126.343833204641
14-Sep-2020 13:08:45,126.34373569892
14-Sep-2020 13:08:46,126.343568546254
14-Sep-2020 13:08:47,126.340716503896
14-Sep-2020 13:08:48,126.337932173845
14-Sep-2020 13:08:49,126.337871232769
14-Sep-2020 13:08:50,126.33762205148
14-Sep-2020 13:08:51,126.337390475391
14-Sep-2020 13:08:52,126.337390475391
14-Sep-2020 13:08:53,126.337390475391
14-Sep-2020 13:08:54,126.337390475391
14-Sep-2020 13:08:55,126.337390475391
14-Sep-2020 13:08:56,126.337390475391
14-Sep-2020 13:08:57,126.337390475391
14-Sep-2020 13:08:58,126.337390475391
14-Sep-2020 13:08:59,126.337390475391
14-Sep-2020 13:09:00,126.337390475391
14-Sep-2020 13:09:01,126.337390475391
14-Sep-2020 13:09:02,126.337390475391
14-Sep-2020 13:09:03,126.337390475391
14-Sep-2020 13:09:04,126.337390475391
14-Sep-2020 13:09:05,126.337390475391
14-Sep-2020 13:09:06,126.337390475391
14-Sep-2020 13:09:07,126.337390475391
14-Sep-2020 13:09:08,126.337390475391
14-Sep-2020 13:09:09,126.337390475391
14-Sep-2020 13:09:10,126.337303803639
14-Sep-2020 13:09:11,126.337133168626
14-Sep-2020 13:09:12,126.337133168626
14-Sep-2020 13:09:13,126.337133168626
14-Sep-2020 13:09:14,126.337133168626
14-Sep-2020 13:09:15,126.337133168626
14-Sep-2020 13:09:16,126.337133168626
14-Sep-2020 13:09:17,126.337133168626
14-Sep-2020 13:09:18,126.337133168626
14-Sep-2020 13:09:19,126.337133168626
14-Sep-2020 13:09:20,126.337133168626
14-Sep-2020 13:09:21,126.337133168626
14-Sep-2020 13:09:22,126.337133168626
14-Sep-2020 13:09:23,126.337133168626
14-Sep-2020 13:09:24,126.337303803639
14-Sep-2020 13:09:25,126.337390475391
14-Sep-2020 13:09:26,126.33762205148
14-Sep-2020 13:09:27,126.33762205148
14-Sep-2020 13:09:28,126.33762205148
14-Sep-2020 13:09:29,126.33762205148
14-Sep-2020 13:09:30,126.337871232769
14-Sep-2020 13:09:31,126.337932173845
14-Sep-2020 13:09:32,126.340716503896
14-Sep-2020 13:09:33,126.343568546254
14-Sep-2020 13:09:34,126.34373569892
14-Sep-2020 13:09:35,126.343833204641
14-Sep-2020 13:09:36,126.343861063419
14-Sep-2020 13:09:37,126.343874992808
14-Sep-2020 13:09:38,126.343918328684
14-Sep-2020 13:09:39,126.343974046239
14-Sep-2020 13:09:40,126.344113533591
14-Sep-2020 13:09:41,126.344260566028
14-Sep-2020 13:09:42,126.344113533591
14-Sep-2020 13:09:43,126.343974046239
14-Sep-2020 13:09:44,126.343974046239
14-Sep-2020 13:09:45,126.343918328684
14-Sep-2020 13:09:46,126.343874992808
14-Sep-2020 13:09:47,126.343874992808
14-Sep-2020 13:09:48,126.343874992808
14-Sep-2020 13:09:49,126.343874992808
14-Sep-2020 13:09:50,126.343874992808
14-Sep-2020 13:09:51,126.343874992808
14-Sep-2020 13:09:52,126.343874992808
14-Sep-2020 13:09:53,126.343874992808
14-Sep-2020 13:09:54,126.343918328684
14-Sep-2020 13:09:55,126.343974046239
14-Sep-2020 13:09:56,126.344113533591
14-Sep-2020 13:09:57,126.344260566028
14-Sep-2020 13:09:58,126.344341008249
14-Sep-2020 13:09:59,126.344486492976
14-Sep-2020 13:10:00,126.344486492976
14-Sep-2020 13:10:01,126.344624084383
14-Sep-2020 13:10:02,126.344846954604
14-Sep-2020 13:10:03,126.347322516537
14-Sep-2020 13:10:04,126.349673487825
14-Sep-2020 13:10:05,126.349787244501
14-Sep-2020 13:10:06,126.349787244501
14-Sep-2020 13:10:07,126.349787244501
14-Sep-2020 13:10:08,126.349673487825
14-Sep-2020 13:10:09,126.347322516537
14-Sep-2020 13:10:10,126.347322516537
14-Sep-2020 13:10:11,126.344846954604
14-Sep-2020 13:10:12,126.344846954604
14-Sep-2020 13:10:13,126.344846954604
14-Sep-2020 13:10:14,126.344846954604
14-Sep-2020 13:10:15,126.344624084383
14-Sep-2020 13:10:16,126.344846954604
14-Sep-2020 13:10:17,126.347322516537
14-Sep-2020 13:10:18,126.349673487825
14-Sep-2020 13:10:19,126.349787244501
14-Sep-2020 13:10:20,126.349852248315
14-Sep-2020 13:10:21,126.349928086099
14-Sep-2020 13:10:22,126.350079761665
14-Sep-2020 13:10:23,126.350079761665
14-Sep-2020 13:10:24,126.350353319384
14-Sep-2020 13:10:25,126.350735216794
14-Sep-2020 13:10:26,126.350735216794
14-Sep-2020 13:10:27,126.350735216794
14-Sep-2020 13:10:28,126.350735216794
14-Sep-2020 13:10:29,126.350735216794
14-Sep-2020 13:10:30,126.350735216794
14-Sep-2020 13:10:31,126.350735216794
14-Sep-2020 13:10:32,126.351027733959
14-Sep-2020 13:10:33,126.351170510195
14-Sep-2020 13:10:34,126.351170510195
14-Sep-2020 13:10:35,126.351170510195
14-Sep-2020 13:10:36,126.351328956992
14-Sep-2020 13:10:37,126.351442133276
14-Sep-2020 13:10:38,126.351600580074
14-Sep-2020 13:10:39,126.351793850344
14-Sep-2020 13:10:40,126.351915732496
14-Sep-2020 13:10:41,126.352055026384
14-Sep-2020 13:10:42,126.352055026384
14-Sep-2020 13:10:43,126.352162979147
14-Sep-2020 13:10:44,126.352274414257
14-Sep-2020 13:10:45,126.353770430615
14-Sep-2020 13:10:46,126.355356988
14-Sep-2020 13:10:47,126.355760011649
14-Sep-2020 13:10:48,126.356752132367
14-Sep-2020 13:10:49,126.357658123031
14-Sep-2020 13:10:50,126.35788969912
14-Sep-2020 13:10:51,126.357950640196
14-Sep-2020 13:10:52,126.357950640196
14-Sep-2020 13:10:53,126.357950640196
14-Sep-2020 13:10:54,126.357999393056
14-Sep-2020 13:10:55,126.358072522348
14-Sep-2020 13:10:56,126.358072522348
14-Sep-2020 13:10:57,126.357999393056
14-Sep-2020 13:10:58,126.357999393056
14-Sep-2020 13:10:59,126.358072522348
14-Sep-2020 13:11:00,126.358072522348
14-Sep-2020 13:11:01,126.357999393056
14-Sep-2020 13:11:02,126.357950640196
14-Sep-2020 13:11:03,126.35788969912
14-Sep-2020 13:11:04,126.357658123031
14-Sep-2020 13:11:05,126.356752132367
14-Sep-2020 13:11:06,126.355760011649
14-Sep-2020 13:11:07,126.355760011649
14-Sep-2020 13:11:08,126.356752132367
14-Sep-2020 13:11:09,126.357658123031
14-Sep-2020 13:11:10,126.35788969912
14-Sep-2020 13:11:11,126.357950640196
14-Sep-2020 13:11:12,126.357999393056
14-Sep-2020 13:11:13,126.358072522348
14-Sep-2020 13:11:14,126.358279722006
14-Sep-2020 13:11:15,126.358755062399
14-Sep-2020 13:11:16,126.359226920445
14-Sep-2020 13:11:17,126.359754496046
14-Sep-2020 13:11:18,126.360102730766
14-Sep-2020 13:11:19,126.360357638581
14-Sep-2020 13:11:20,126.360357638581
14-Sep-2020 13:11:21,126.361727361814
14-Sep-2020 13:11:22,126.36297218486
14-Sep-2020 13:11:23,126.363329705839
14-Sep-2020 13:11:24,126.364117877089
14-Sep-2020 13:11:25,126.364983240369
14-Sep-2020 13:11:26,126.365434204331
14-Sep-2020 13:11:27,126.365580462914
14-Sep-2020 13:11:28,126.365738909711
14-Sep-2020 13:11:29,126.36621912539
14-Sep-2020 13:11:30,126.366774908004
14-Sep-2020 13:11:31,126.366774908004
14-Sep-2020 13:11:32,126.366774908004
14-Sep-2020 13:11:33,126.366774908004
14-Sep-2020 13:11:34,126.366774908004
14-Sep-2020 13:11:35,126.367288902451
14-Sep-2020 13:11:36,126.367288902451
14-Sep-2020 13:11:37,126.367288902451
14-Sep-2020 13:11:38,126.366774908004
14-Sep-2020 13:11:39,126.366774908004
14-Sep-2020 13:11:40,126.366774908004
14-Sep-2020 13:11:41,126.36621912539
14-Sep-2020 13:11:42,126.365738909711
14-Sep-2020 13:11:43,126.365580462914
14-Sep-2020 13:11:44,126.365434204331
14-Sep-2020 13:11:45,126.365434204331
14-Sep-2020 13:11:46,126.365434204331
14-Sep-2020 13:11:47,126.365434204331
14-Sep-2020 13:11:48,126.365434204331
14-Sep-2020 13:11:49,126.365434204331
14-Sep-2020 13:11:50,126.365434204331
14-Sep-2020 13:11:51,126.365434204331
14-Sep-2020 13:11:52,126.365434204331
14-Sep-2020 13:11:53,126.365434204331
14-Sep-2020 13:11:54,126.365434204331
14-Sep-2020 13:11:55,126.365434204331
14-Sep-2020 13:11:56,126.365434204331
14-Sep-2020 13:11:57,126.365434204331
14-Sep-2020 13:11:58,126.365434204331
14-Sep-2020 13:11:59,126.365434204331
14-Sep-2020 13:12:00,126.365434204331
14-Sep-2020 13:12:01,126.365434204331
14-Sep-2020 13:12:02,126.365434204331
14-Sep-2020 13:12:03,126.365434204331
14-Sep-2020 13:12:04,126.365434204331
14-Sep-2020 13:12:05,126.365434204331
14-Sep-2020 13:12:06,126.365580462914
14-Sep-2020 13:12:07,126.365580462914
14-Sep-2020 13:12:08,126.365580462914
14-Sep-2020 13:12:09,126.365580462914
14-Sep-2020 13:12:10,126.365580462914
14-Sep-2020 13:12:11,126.365580462914
14-Sep-2020 13:12:12,126.365580462914
14-Sep-2020 13:12:13,126.365580462914
14-Sep-2020 13:12:14,126.365580462914
14-Sep-2020 13:12:15,126.365580462914
14-Sep-2020 13:12:16,126.365434204331
14-Sep-2020 13:12:17,126.365434204331
14-Sep-2020 13:12:18,126.364983240369
14-Sep-2020 13:12:19,126.364983240369
14-Sep-2020 13:12:20,126.364983240369
14-Sep-2020 13:12:21,126.365434204331
14-Sep-2020 13:12:22,126.365580462914
14-Sep-2020 13:12:23,126.365580462914
14-Sep-2020 13:12:24,126.365580462914
14-Sep-2020 13:12:25,126.365580462914
14-Sep-2020 13:12:26,126.365580462914
14-Sep-2020 13:12:27,126.365580462914
14-Sep-2020 13:12:28,126.365580462914
14-Sep-2020 13:12:29,126.365738909711
14-Sep-2020 13:12:30,126.36621912539
14-Sep-2020 13:12:31,126.366774908004
14-Sep-2020 13:12:32,126.367288902451
14-Sep-2020 13:12:33,126.36787068659
14-Sep-2020 13:12:34,126.368172490014
14-Sep-2020 13:12:35,126.368183323983
14-Sep-2020 13:12:36,126.36821582589
14-Sep-2020 13:12:37,126.368356667488
14-Sep-2020 13:12:38,126.368540844962
14-Sep-2020 13:12:39,126.368670852591
14-Sep-2020 13:12:40,126.370095519524
14-Sep-2020 13:12:41,126.37148768455
14-Sep-2020 13:12:42,126.371548625626
14-Sep-2020 13:12:43,126.371625817655
14-Sep-2020 13:12:44,126.371698946947
14-Sep-2020 13:12:45,126.371698946947
14-Sep-2020 13:12:46,126.371698946947
14-Sep-2020 13:12:47,126.371698946947
14-Sep-2020 13:12:48,126.371698946947
14-Sep-2020 13:12:49,126.371698946947
14-Sep-2020 13:12:50,126.371698946947
14-Sep-2020 13:12:51,126.371698946947
14-Sep-2020 13:12:52,126.371698946947
14-Sep-2020 13:12:53,126.371698946947
14-Sep-2020 13:12:54,126.371747699807
14-Sep-2020 13:12:55,126.371776138976
14-Sep-2020 13:12:56,126.373161532771
14-Sep-2020 13:12:57,126.374761090919
14-Sep-2020 13:12:58,126.375031940146
14-Sep-2020 13:12:59,126.3752130222
14-Sep-2020 13:13:00,126.376664774056
14-Sep-2020 13:13:01,126.378073383499
14-Sep-2020 13:13:02,126.378244018512
14-Sep-2020 13:13:03,126.378414653524
14-Sep-2020 13:13:04,126.378670606044
14-Sep-2020 13:13:05,126.379133758221
14-Sep-2020 13:13:06,126.379790567596
14-Sep-2020 13:13:07,126.380479878879
14-Sep-2020 13:13:08,126.380999909394
14-Sep-2020 13:13:09,126.381519939909
14-Sep-2020 13:13:10,126.38209089008
14-Sep-2020 13:13:11,126.382614016015
14-Sep-2020 13:13:12,126.382946928407
14-Sep-2020 13:13:13,126.382946928407
14-Sep-2020 13:13:14,126.382946928407
14-Sep-2020 13:13:15,126.382946928407
14-Sep-2020 13:13:16,126.382946928407
14-Sep-2020 13:13:17,126.382946928407
14-Sep-2020 13:13:18,126.382946928407
14-Sep-2020 13:13:19,126.382946928407
14-Sep-2020 13:13:20,126.382946928407
14-Sep-2020 13:13:21,126.382946928407
14-Sep-2020 13:13:22,126.382946928407
14-Sep-2020 13:13:23,126.382946928407
14-Sep-2020 13:13:24,126.382946928407
14-Sep-2020 13:13:25,126.382946928407
14-Sep-2020 13:13:26,126.382946928407
14-Sep-2020 13:13:27,126.382946928407
14-Sep-2020 13:13:28,126.382946928407
14-Sep-2020 13:13:29,126.382946928407
14-Sep-2020 13:13:30,126.382946928407
14-Sep-2020 13:13:31,126.382946928407
14-Sep-2020 13:13:32,126.382946928407
14-Sep-2020 13:13:33,126.382946928407
14-Sep-2020 13:13:34,126.382946928407
14-Sep-2020 13:13:35,126.382946928407
14-Sep-2020 13:13:36,126.383573750903
14-Sep-2020 13:13:37,126.383573750903
14-Sep-2020 13:13:38,126.383573750903
14-Sep-2020 13:13:39,126.383573750903
14-Sep-2020 13:13:40,126.383573750903
14-Sep-2020 13:13:41,126.382946928407
14-Sep-2020 13:13:42,126.382614016015
14-Sep-2020 13:13:43,126.382614016015
14-Sep-2020 13:13:44,126.382614016015
14-Sep-2020 13:13:45,126.382614016015
14-Sep-2020 13:13:46,126.382614016015
14-Sep-2020 13:13:47,126.382614016015
14-Sep-2020 13:13:48,126.382946928407
14-Sep-2020 13:13:49,126.383573750903
14-Sep-2020 13:13:50,126.384325937899
14-Sep-2020 13:13:51,126.385208712914
14-Sep-2020 13:13:52,126.386117605534
14-Sep-2020 13:13:53,126.386695868633
14-Sep-2020 13:13:54,126.387153603826
14-Sep-2020 13:13:55,126.388181747491
14-Sep-2020 13:13:56,126.389633499347
14-Sep-2020 13:13:57,126.389633499347
14-Sep-2020 13:13:58,126.389633499347
14-Sep-2020 13:13:59,126.389633499347
14-Sep-2020 13:14:00,126.389633499347
14-Sep-2020 13:14:01,126.39014377929
14-Sep-2020 13:14:02,126.389633499347
14-Sep-2020 13:14:03,126.388181747491
14-Sep-2020 13:14:04,126.387153603826
14-Sep-2020 13:14:05,126.387153603826
14-Sep-2020 13:14:06,126.387153603826
14-Sep-2020 13:14:07,126.387153603826
14-Sep-2020 13:14:08,126.387153603826
14-Sep-2020 13:14:09,126.387153603826
14-Sep-2020 13:14:10,126.387153603826
14-Sep-2020 13:14:11,126.387153603826
14-Sep-2020 13:14:12,126.387153603826
14-Sep-2020 13:14:13,126.387153603826
14-Sep-2020 13:14:14,126.387153603826
14-Sep-2020 13:14:15,126.387153603826
14-Sep-2020 13:14:16,126.387153603826
14-Sep-2020 13:14:17,126.387153603826
14-Sep-2020 13:14:18,126.387153603826
14-Sep-2020 13:14:19,126.387153603826
14-Sep-2020 13:14:20,126.387153603826
14-Sep-2020 13:14:21,126.387153603826
14-Sep-2020 13:14:22,126.388181747491
14-Sep-2020 13:14:23,126.389633499347
14-Sep-2020 13:14:24,126.39014377929
14-Sep-2020 13:14:25,126.39014377929
14-Sep-2020 13:14:26,126.390765958657
14-Sep-2020 13:14:27,126.391443855578
14-Sep-2020 13:14:28,126.391499573134
14-Sep-2020 13:14:29,126.392105501547
14-Sep-2020 13:14:30,126.392716846944
14-Sep-2020 13:14:31,126.39293894331
14-Sep-2020 13:14:32,126.395939952743
14-Sep-2020 13:14:33,126.395939952743
14-Sep-2020 13:14:34,126.395939952743
14-Sep-2020 13:14:35,126.398752721963
14-Sep-2020 13:14:36,126.398752721963
14-Sep-2020 13:14:37,126.398752721963
14-Sep-2020 13:14:38,126.398752721963
14-Sep-2020 13:14:39,126.398752721963
14-Sep-2020 13:14:40,126.398752721963
14-Sep-2020 13:14:41,126.398752721963
14-Sep-2020 13:14:42,126.398752721963
14-Sep-2020 13:14:43,126.398752721963
14-Sep-2020 13:14:44,126.398752721963
14-Sep-2020 13:14:45,126.395939952743
14-Sep-2020 13:14:46,126.392933526326
14-Sep-2020 13:14:47,126.392105501547
14-Sep-2020 13:14:48,126.391499573134
14-Sep-2020 13:14:49,126.391499573134
14-Sep-2020 13:14:50,126.391499573134
14-Sep-2020 13:14:51,126.392105501547
14-Sep-2020 13:14:52,126.392933526326
14-Sep-2020 13:14:53,126.395939952743
14-Sep-2020 13:14:54,126.398752721963
14-Sep-2020 13:14:55,126.398817725777
14-Sep-2020 13:14:56,126.39898836079
14-Sep-2020 13:14:57,126.399150870326
14-Sep-2020 13:14:58,126.399179309495
14-Sep-2020 13:14:59,126.399183952625
14-Sep-2020 13:15:00,126.399192078101
14-Sep-2020 13:15:01,126.399198268941
14-Sep-2020 13:15:02,126.399255147278
14-Sep-2020 13:15:03,126.399337756293
14-Sep-2020 13:15:04,126.399511099798
14-Sep-2020 13:15:05,126.399673028943
14-Sep-2020 13:15:06,126.399717912529
14-Sep-2020 13:15:07,126.39982006138
14-Sep-2020 13:15:08,126.402367746593
14-Sep-2020 13:15:09,126.402367746593
14-Sep-2020 13:15:10,126.404913729324
14-Sep-2020 13:15:11,126.405127158515
14-Sep-2020 13:15:12,126.405322169958
14-Sep-2020 13:15:13,126.405322169958
14-Sep-2020 13:15:14,126.405322169958
14-Sep-2020 13:15:15,126.405322169958
14-Sep-2020 13:15:16,126.405322169958
14-Sep-2020 13:15:17,126.405322169958
14-Sep-2020 13:15:18,126.405322169958
14-Sep-2020 13:15:19,126.405322169958
14-Sep-2020 13:15:20,126.405322169958
14-Sep-2020 13:15:21,126.405322169958
14-Sep-2020 13:15:22,126.405322169958
14-Sep-2020 13:15:23,126.405322169958
14-Sep-2020 13:15:24,126.405420759077
14-Sep-2020 13:15:25,126.40561577052
14-Sep-2020 13:15:26,126.406076485055
14-Sep-2020 13:15:27,126.40641098385
14-Sep-2020 13:15:28,126.406577556124
14-Sep-2020 13:15:29,126.406854402727
14-Sep-2020 13:15:30,126.407224111921
14-Sep-2020 13:15:31,126.407723248354
14-Sep-2020 13:15:32,126.4082148397
14-Sep-2020 13:15:33,126.408458604004
14-Sep-2020 13:15:34,126.408762728993
14-Sep-2020 13:15:35,126.410192812911
14-Sep-2020 13:15:36,126.411465030422
14-Sep-2020 13:15:37,126.411670875834
14-Sep-2020 13:15:38,126.411779215525
14-Sep-2020 13:15:39,126.411898389184
14-Sep-2020 13:15:40,126.41218007238
14-Sep-2020 13:15:41,126.41218007238
14-Sep-2020 13:15:42,126.41218007238
14-Sep-2020 13:15:43,126.41218007238
14-Sep-2020 13:15:44,126.41218007238
14-Sep-2020 13:15:45,126.412452275853
14-Sep-2020 13:15:46,126.412452275853
14-Sep-2020 13:15:47,126.412724479326
14-Sep-2020 13:15:48,126.412724479326
14-Sep-2020 13:15:49,126.412724479326
14-Sep-2020 13:15:50,126.413631630772
14-Sep-2020 13:15:51,126.414375111899
14-Sep-2020 13:15:52,126.414751205397
14-Sep-2020 13:15:53,126.415253359864
14-Sep-2020 13:15:54,126.415674027406
14-Sep-2020 13:15:55,126.416864680606
14-Sep-2020 13:15:56,126.417878740111
14-Sep-2020 13:15:57,126.420375196127
14-Sep-2020 13:15:58,126.423018684581
14-Sep-2020 13:15:59,126.423393230369
14-Sep-2020 13:16:00,126.423591337232
14-Sep-2020 13:16:01,126.42373217883
14-Sep-2020 13:16:02,126.42373217883
14-Sep-2020 13:16:03,126.42373217883
14-Sep-2020 13:16:04,126.42373217883
14-Sep-2020 13:16:05,126.42373217883
14-Sep-2020 13:16:06,126.423945762791
14-Sep-2020 13:16:07,126.424419362011
14-Sep-2020 13:16:08,126.425569116978
14-Sep-2020 13:16:09,126.426472786077
14-Sep-2020 13:16:10,126.427082196837
14-Sep-2020 13:16:11,126.427947560117
14-Sep-2020 13:16:12,126.429124400007
14-Sep-2020 13:16:13,126.430012785471
14-Sep-2020 13:16:14,126.430099457224
14-Sep-2020 13:16:15,126.430121125162
14-Sep-2020 13:16:16,126.430408999197
14-Sep-2020 13:16:17,126.430808308343
14-Sep-2020 13:16:18,126.431086896119
14-Sep-2020 13:16:19,126.431365483895
14-Sep-2020 13:16:20,126.431490848394
14-Sep-2020 13:16:21,126.431989520513
14-Sep-2020 13:16:22,126.432776530981
14-Sep-2020 13:16:23,126.433166553868
14-Sep-2020 13:16:24,126.434753730336
14-Sep-2020 13:16:25,126.436339823408
14-Sep-2020 13:16:26,126.436469831037
14-Sep-2020 13:16:27,126.436513166913
14-Sep-2020 13:16:28,126.436545668821
14-Sep-2020 13:16:29,126.437227125475
14-Sep-2020 13:16:30,126.438465293369
14-Sep-2020 13:16:31,126.439954693267
14-Sep-2020 13:16:32,126.439954693267
14-Sep-2020 13:16:33,126.440854880019
14-Sep-2020 13:16:34,126.440879256449
14-Sep-2020 13:16:35,126.44095238574
14-Sep-2020 13:16:36,126.441342408627
14-Sep-2020 13:16:37,126.441752745205
14-Sep-2020 13:16:38,126.442092660985
14-Sep-2020 13:16:39,126.442363510212
14-Sep-2020 13:16:40,126.442547687686
14-Sep-2020 13:16:41,126.443238894913
14-Sep-2020 13:16:42,126.443997272748
14-Sep-2020 13:16:43,126.445147840263
14-Sep-2020 13:16:44,126.446172424195
14-Sep-2020 13:16:45,126.446520658915
14-Sep-2020 13:16:46,126.446520658915
14-Sep-2020 13:16:47,126.446966399357
14-Sep-2020 13:16:48,126.447276328258
14-Sep-2020 13:16:49,126.447399951584
14-Sep-2020 13:16:50,126.447534021951
14-Sep-2020 13:16:51,126.447692468749
14-Sep-2020 13:16:52,126.448102805327
14-Sep-2020 13:16:53,126.448102805327
14-Sep-2020 13:16:54,126.448102805327
14-Sep-2020 13:16:55,126.44845220083
14-Sep-2020 13:16:56,126.448506370675
14-Sep-2020 13:16:57,126.44856054052
14-Sep-2020 13:16:58,126.448842223716
14-Sep-2020 13:16:59,126.451611076669
14-Sep-2020 13:17:00,126.454180081585
14-Sep-2020 13:17:01,126.454269229673
14-Sep-2020 13:17:02,126.454312759013
14-Sep-2020 13:17:03,126.454439516451
14-Sep-2020 13:17:04,126.454620598506
14-Sep-2020 13:17:05,126.454766857088
14-Sep-2020 13:17:06,126.454876744489
14-Sep-2020 13:17:07,126.455029967766
14-Sep-2020 13:17:08,126.455296173863
14-Sep-2020 13:17:09,126.455467969658
14-Sep-2020 13:17:10,126.457955758499
14-Sep-2020 13:17:11,126.460577579014
14-Sep-2020 13:17:12,126.46092209923
14-Sep-2020 13:17:13,126.461132007381
14-Sep-2020 13:17:14,126.46114284135
14-Sep-2020 13:17:15,126.461264723502
14-Sep-2020 13:17:16,126.461750704401
14-Sep-2020 13:17:17,126.462128539072
14-Sep-2020 13:17:18,126.462574279514
14-Sep-2020 13:17:19,126.463319501815
14-Sep-2020 13:17:20,126.463644520887
14-Sep-2020 13:17:21,126.464537394709
14-Sep-2020 13:17:22,126.465947977482
14-Sep-2020 13:17:23,126.466579597879
14-Sep-2020 13:17:24,126.466794110467
14-Sep-2020 13:17:25,126.467238303199
14-Sep-2020 13:17:26,126.467628326085
14-Sep-2020 13:17:27,126.467780001652
14-Sep-2020 13:17:28,126.468011577741
14-Sep-2020 13:17:29,126.468180858508
14-Sep-2020 13:17:30,126.468497752103
14-Sep-2020 13:17:31,126.469509373965
14-Sep-2020 13:17:32,126.469509373965
14-Sep-2020 13:17:33,126.469509373965
14-Sep-2020 13:17:34,126.469509373965
14-Sep-2020 13:17:35,126.469509373965
14-Sep-2020 13:17:36,126.469509373965
14-Sep-2020 13:17:37,126.469509373965
14-Sep-2020 13:17:38,126.469509373965
14-Sep-2020 13:17:39,126.469509373965
14-Sep-2020 13:17:40,126.469509373965
14-Sep-2020 13:17:41,126.469509373965
14-Sep-2020 13:17:42,126.469509373965
14-Sep-2020 13:17:43,126.468497752103
14-Sep-2020 13:17:44,126.468180858508
14-Sep-2020 13:17:45,126.468011577741
14-Sep-2020 13:17:46,126.467780001652
14-Sep-2020 13:17:47,126.467628326085
14-Sep-2020 13:17:48,126.467238303199
14-Sep-2020 13:17:49,126.466794110467
14-Sep-2020 13:17:50,126.466579597879
14-Sep-2020 13:17:51,126.466579597879
14-Sep-2020 13:17:52,126.466579597879
14-Sep-2020 13:17:53,126.465947977482
14-Sep-2020 13:17:54,126.464537394709
14-Sep-2020 13:17:55,126.463644520887
14-Sep-2020 13:17:56,126.463644520887
14-Sep-2020 13:17:57,126.463347360592
14-Sep-2020 13:17:58,126.463040914039
14-Sep-2020 13:17:59,126.462574279514
14-Sep-2020 13:18:00,126.462574279514
14-Sep-2020 13:18:01,126.462128539072
14-Sep-2020 13:18:02,126.461750704401
14-Sep-2020 13:18:03,126.461264723502
14-Sep-2020 13:18:04,126.461264723502
14-Sep-2020 13:18:05,126.461264723502
14-Sep-2020 13:18:06,126.461264723502
14-Sep-2020 13:18:07,126.461750704401
14-Sep-2020 13:18:08,126.461750704401
14-Sep-2020 13:18:09,126.461750704401
14-Sep-2020 13:18:10,126.461750704401
14-Sep-2020 13:18:11,126.461750704401
14-Sep-2020 13:18:12,126.461750704401
14-Sep-2020 13:18:13,126.461750704401
14-Sep-2020 13:18:14,126.462128539072
14-Sep-2020 13:18:15,126.462574279514
14-Sep-2020 13:18:16,126.463040914039
14-Sep-2020 13:18:17,126.463347360592
14-Sep-2020 13:18:18,126.463644520887
14-Sep-2020 13:18:19,126.464537394709
14-Sep-2020 13:18:20,126.465947977482
14-Sep-2020 13:18:21,126.466579597879
14-Sep-2020 13:18:22,126.466579597879
14-Sep-2020 13:18:23,126.466794110467
14-Sep-2020 13:18:24,126.466794110467
14-Sep-2020 13:18:25,126.466794110467
14-Sep-2020 13:18:26,126.467238303199
14-Sep-2020 13:18:27,126.467238303199
14-Sep-2020 13:18:28,126.467238303199
14-Sep-2020 13:18:29,126.467238303199
14-Sep-2020 13:18:30,126.467238303199
14-Sep-2020 13:18:31,126.467238303199
14-Sep-2020 13:18:32,126.467628326085
14-Sep-2020 13:18:33,126.467780001652
14-Sep-2020 13:18:34,126.468011577741
14-Sep-2020 13:18:35,126.468180858508
14-Sep-2020 13:18:36,126.468497752103
14-Sep-2020 13:18:37,126.469509373965
14-Sep-2020 13:18:38,126.470284196218
14-Sep-2020 13:18:39,126.470395631328
14-Sep-2020 13:18:40,126.470562783994
14-Sep-2020 13:18:41,126.47071600727
14-Sep-2020 13:18:42,126.470785654214
14-Sep-2020 13:18:43,126.470969522147
14-Sep-2020 13:18:44,126.47116453359
14-Sep-2020 13:18:45,126.471245324045
14-Sep-2020 13:18:46,126.471960366004
14-Sep-2020 13:18:47,126.472687789641
14-Sep-2020 13:18:48,126.472915302992
14-Sep-2020 13:18:49,126.473131982373
14-Sep-2020 13:18:50,126.473131982373
14-Sep-2020 13:18:51,126.473131982373
14-Sep-2020 13:18:52,126.473131982373
14-Sep-2020 13:18:53,126.473131982373
14-Sep-2020 13:18:54,126.473131982373
14-Sep-2020 13:18:55,126.472915302992
14-Sep-2020 13:18:56,126.472915302992
14-Sep-2020 13:18:57,126.472915302992
14-Sep-2020 13:18:58,126.472915302992
14-Sep-2020 13:18:59,126.472915302992
14-Sep-2020 13:19:00,126.472915302992
14-Sep-2020 13:19:01,126.472687789641
14-Sep-2020 13:19:02,126.471960366004
14-Sep-2020 13:19:03,126.471245324045
14-Sep-2020 13:19:04,126.47116453359
14-Sep-2020 13:19:05,126.47116453359
14-Sep-2020 13:19:06,126.47116453359
14-Sep-2020 13:19:07,126.47116453359
14-Sep-2020 13:19:08,126.47116453359
14-Sep-2020 13:19:09,126.47116453359
14-Sep-2020 13:19:10,126.47116453359
14-Sep-2020 13:19:11,126.47116453359
14-Sep-2020 13:19:12,126.471245324045
14-Sep-2020 13:19:13,126.471960366004
14-Sep-2020 13:19:14,126.472687789641
14-Sep-2020 13:19:15,126.472915302992
14-Sep-2020 13:19:16,126.473131982373
14-Sep-2020 13:19:17,126.474200482573
14-Sep-2020 13:19:18,126.475420658339
14-Sep-2020 13:19:19,126.475993504454
14-Sep-2020 13:19:20,126.477130490815
14-Sep-2020 13:19:21,126.478168230281
14-Sep-2020 13:19:22,126.478460747446
14-Sep-2020 13:19:23,126.478858508882
14-Sep-2020 13:19:24,126.47946985428
14-Sep-2020 13:19:25,126.479989884795
14-Sep-2020 13:19:26,126.481144785898
14-Sep-2020 13:19:27,126.482077861485
14-Sep-2020 13:19:28,126.482172929563
14-Sep-2020 13:19:29,126.482219244781
14-Sep-2020 13:19:30,126.482243621211
14-Sep-2020 13:19:31,126.482319188145
14-Sep-2020 13:19:32,126.482420756606
14-Sep-2020 13:19:33,126.482462196537
14-Sep-2020 13:19:34,126.482462196537
14-Sep-2020 13:19:35,126.482519074875
14-Sep-2020 13:19:36,126.482519074875
14-Sep-2020 13:19:37,126.482519074875
14-Sep-2020 13:19:38,126.482562952449
14-Sep-2020 13:19:39,126.482855469614
14-Sep-2020 13:19:40,126.483936158029
14-Sep-2020 13:19:41,126.485136020104
14-Sep-2020 13:19:42,126.48564521665
14-Sep-2020 13:19:43,126.485742722372
14-Sep-2020 13:19:44,126.485905231908
14-Sep-2020 13:19:45,126.486078575413
14-Sep-2020 13:19:46,126.486251918918
14-Sep-2020 13:19:47,126.486665157453
14-Sep-2020 13:19:48,126.486943745229
14-Sep-2020 13:19:49,126.487041250951
14-Sep-2020 13:19:50,126.487250191783
14-Sep-2020 13:19:51,126.487877014279
14-Sep-2020 13:19:52,126.488632683622
14-Sep-2020 13:19:53,126.489205529736
14-Sep-2020 13:19:54,126.489205529736
14-Sep-2020 13:19:55,126.489205529736
14-Sep-2020 13:19:56,126.488632683622
14-Sep-2020 13:19:57,126.487877014279
14-Sep-2020 13:19:58,126.487877014279
14-Sep-2020 13:19:59,126.487877014279
14-Sep-2020 13:20:00,126.487877014279
14-Sep-2020 13:20:01,126.487877014279
14-Sep-2020 13:20:02,126.487877014279
14-Sep-2020 13:20:03,126.487877014279
14-Sep-2020 13:20:04,126.487877014279
14-Sep-2020 13:20:05,126.488632683622
14-Sep-2020 13:20:06,126.489205529736
14-Sep-2020 13:20:07,126.489546799762
14-Sep-2020 13:20:08,126.490436539472
14-Sep-2020 13:20:09,126.492108762598
14-Sep-2020 13:20:10,126.493015565809
14-Sep-2020 13:20:11,126.493895903182
14-Sep-2020 13:20:12,126.494688485405
14-Sep-2020 13:20:13,126.49509243768
14-Sep-2020 13:20:14,126.49509243768
14-Sep-2020 13:20:15,126.49509243768
14-Sep-2020 13:20:16,126.49509243768
14-Sep-2020 13:20:17,126.49509243768
14-Sep-2020 13:20:18,126.49509243768
14-Sep-2020 13:20:19,126.49509243768
14-Sep-2020 13:20:20,126.49509243768
14-Sep-2020 13:20:21,126.49509243768
14-Sep-2020 13:20:22,126.49509243768
14-Sep-2020 13:20:23,126.495708813135
14-Sep-2020 13:20:24,126.496299070985
14-Sep-2020 13:20:25,126.497030363898
14-Sep-2020 13:20:26,126.497383822139
14-Sep-2020 13:20:27,126.497424449523
14-Sep-2020 13:20:28,126.497497578814
14-Sep-2020 13:20:29,126.497833431855
14-Sep-2020 13:20:30,126.498769486783
14-Sep-2020 13:20:31,126.499519197443
14-Sep-2020 13:20:32,126.500029477386
14-Sep-2020 13:20:33,126.50098224758
14-Sep-2020 13:20:34,126.501764614918
14-Sep-2020 13:20:35,126.502318308123
14-Sep-2020 13:20:36,126.502680472232
14-Sep-2020 13:20:37,126.503067786626
14-Sep-2020 13:20:38,126.503067786626
14-Sep-2020 13:20:39,126.503456261803
14-Sep-2020 13:20:40,126.503705443091
14-Sep-2020 13:20:41,126.503922122473
14-Sep-2020 13:20:42,126.503943790411
14-Sep-2020 13:20:43,126.504062964071
14-Sep-2020 13:20:44,126.504287227231
14-Sep-2020 13:20:45,126.504503906612
14-Sep-2020 13:20:46,126.504620913478
14-Sep-2020 13:20:47,126.504815924921
14-Sep-2020 13:20:48,126.504983851442
14-Sep-2020 13:20:49,126.507204815101
14-Sep-2020 13:20:50,126.509498908052
14-Sep-2020 13:20:51,126.509620790204
14-Sep-2020 13:20:52,126.509840178078
14-Sep-2020 13:20:53,126.510032481029
14-Sep-2020 13:20:54,126.510064982936
14-Sep-2020 13:20:55,126.510085103164
14-Sep-2020 13:20:56,126.510085103164
14-Sep-2020 13:20:57,126.510085103164
14-Sep-2020 13:20:58,126.510085103164
14-Sep-2020 13:20:59,126.510085103164
14-Sep-2020 13:21:00,126.510085103164
14-Sep-2020 13:21:01,126.510085103164
14-Sep-2020 13:21:02,126.510225944762
14-Sep-2020 13:21:03,126.510854508432
14-Sep-2020 13:21:04,126.513573834669
14-Sep-2020 13:21:05,126.516045333863
14-Sep-2020 13:21:06,126.516419105796
14-Sep-2020 13:21:07,126.516568072871
14-Sep-2020 13:21:08,126.516726519669
14-Sep-2020 13:21:09,126.516945907542
14-Sep-2020 13:21:10,126.517560541823
14-Sep-2020 13:21:11,126.518326658208
14-Sep-2020 13:21:12,126.518674892928
14-Sep-2020 13:21:13,126.519566373811
14-Sep-2020 13:21:14,126.52110479742
14-Sep-2020 13:21:15,126.521949847007
14-Sep-2020 13:21:16,126.521949847007
14-Sep-2020 13:21:17,126.522166526388
14-Sep-2020 13:21:18,126.522296534017
14-Sep-2020 13:21:19,126.522296534017
14-Sep-2020 13:21:20,126.522296534017
14-Sep-2020 13:21:21,126.522296534017
14-Sep-2020 13:21:22,126.522296534017
14-Sep-2020 13:21:23,126.522296534017
14-Sep-2020 13:21:24,126.522905944778
14-Sep-2020 13:21:25,126.522905944778
14-Sep-2020 13:21:26,126.52394194307
14-Sep-2020 13:21:27,126.52394194307
14-Sep-2020 13:21:28,126.52394194307
14-Sep-2020 13:21:29,126.52394194307
14-Sep-2020 13:21:30,126.52394194307
14-Sep-2020 13:21:31,126.52394194307
14-Sep-2020 13:21:32,126.52394194307
14-Sep-2020 13:21:33,126.5245269774
14-Sep-2020 13:21:34,126.5245269774
14-Sep-2020 13:21:35,126.524925706154
14-Sep-2020 13:21:36,126.525360999554
14-Sep-2020 13:21:37,126.525751022441
14-Sep-2020 13:21:38,126.526003144378
14-Sep-2020 13:21:39,126.526372273182
14-Sep-2020 13:21:40,126.526372273182
14-Sep-2020 13:21:41,126.526372273182
14-Sep-2020 13:21:42,126.526372273182
14-Sep-2020 13:21:43,126.526372273182
14-Sep-2020 13:21:44,126.526372273182
14-Sep-2020 13:21:45,126.526372273182
14-Sep-2020 13:21:46,126.526003144378
14-Sep-2020 13:21:47,126.526003144378
14-Sep-2020 13:21:48,126.525751022441
14-Sep-2020 13:21:49,126.525360999554
14-Sep-2020 13:21:50,126.525751022441
14-Sep-2020 13:21:51,126.526003144378
14-Sep-2020 13:21:52,126.526372273182
14-Sep-2020 13:21:53,126.527171820099
14-Sep-2020 13:21:54,126.527870611104
14-Sep-2020 13:21:55,126.528157711285
14-Sep-2020 13:21:56,126.528320220821
14-Sep-2020 13:21:57,126.528428560511
14-Sep-2020 13:21:58,126.528450228449
14-Sep-2020 13:21:59,126.528493564326
14-Sep-2020 13:22:00,126.528536900202
14-Sep-2020 13:22:01,126.528536900202
14-Sep-2020 13:22:02,126.52855856814
14-Sep-2020 13:22:03,126.52855856814
14-Sep-2020 13:22:04,126.52855856814
14-Sep-2020 13:22:05,126.52855856814
14-Sep-2020 13:22:06,126.52855856814
14-Sep-2020 13:22:07,126.52855856814
14-Sep-2020 13:22:08,126.52855856814
14-Sep-2020 13:22:09,126.52855856814
14-Sep-2020 13:22:10,126.52855856814
14-Sep-2020 13:22:11,126.52855856814
14-Sep-2020 13:22:12,126.52855856814
14-Sep-2020 13:22:13,126.52855856814
14-Sep-2020 13:22:14,126.52855856814
14-Sep-2020 13:22:15,126.528536900202
14-Sep-2020 13:22:16,126.528493564326
14-Sep-2020 13:22:17,126.528450228449
14-Sep-2020 13:22:18,126.528428560511
14-Sep-2020 13:22:19,126.528320220821
14-Sep-2020 13:22:20,126.528157711285
14-Sep-2020 13:22:21,126.527870611104
14-Sep-2020 13:22:22,126.527870611104
14-Sep-2020 13:22:23,126.527870611104
14-Sep-2020 13:22:24,126.528157711285
14-Sep-2020 13:22:25,126.528157711285
14-Sep-2020 13:22:26,126.528320220821
14-Sep-2020 13:22:27,126.528428560511
14-Sep-2020 13:22:28,126.528320220821
14-Sep-2020 13:22:29,126.528320220821
14-Sep-2020 13:22:30,126.528320220821
14-Sep-2020 13:22:31,126.528157711285
14-Sep-2020 13:22:32,126.527870611104
14-Sep-2020 13:22:33,126.527171820099
14-Sep-2020 13:22:34,126.527171820099
14-Sep-2020 13:22:35,126.527171820099
14-Sep-2020 13:22:36,126.527870611104
14-Sep-2020 13:22:37,126.528157711285
14-Sep-2020 13:22:38,126.528320220821
14-Sep-2020 13:22:39,126.528428560511
14-Sep-2020 13:22:40,126.528450228449
14-Sep-2020 13:22:41,126.528493564326
14-Sep-2020 13:22:42,126.528536900202
14-Sep-2020 13:22:43,126.52855856814
14-Sep-2020 13:22:44,126.529679883939
14-Sep-2020 13:22:45,126.53108423718
14-Sep-2020 13:22:46,126.531523012927
14-Sep-2020 13:22:47,126.531657083294
14-Sep-2020 13:22:48,126.532534634789
14-Sep-2020 13:22:49,126.53345397445
14-Sep-2020 13:22:50,126.534201518316
14-Sep-2020 13:22:51,126.536073279937
14-Sep-2020 13:22:52,126.537263662289
14-Sep-2020 13:22:53,126.537560242192
14-Sep-2020 13:22:54,126.53799170501
14-Sep-2020 13:22:55,126.538219218361
14-Sep-2020 13:22:56,126.538219218361
14-Sep-2020 13:22:57,126.538219218361
14-Sep-2020 13:22:58,126.538219218361
14-Sep-2020 13:22:59,126.538219218361
14-Sep-2020 13:23:00,126.538219218361
14-Sep-2020 13:23:01,126.538219218361
14-Sep-2020 13:23:02,126.538219218361
14-Sep-2020 13:23:03,126.538219218361
14-Sep-2020 13:23:04,126.538219218361
14-Sep-2020 13:23:05,126.538219218361
14-Sep-2020 13:23:06,126.539471470415
14-Sep-2020 13:23:07,126.54080404861
14-Sep-2020 13:23:08,126.540963462726
14-Sep-2020 13:23:09,126.541023823411
14-Sep-2020 13:23:10,126.541884040556
14-Sep-2020 13:23:11,126.542918994144
14-Sep-2020 13:23:12,126.542918994144
14-Sep-2020 13:23:13,126.542918994144
14-Sep-2020 13:23:14,126.541884040556
14-Sep-2020 13:23:15,126.541023823411
14-Sep-2020 13:23:16,126.540963462726
14-Sep-2020 13:23:17,126.54080404861
14-Sep-2020 13:23:18,126.539471470415
14-Sep-2020 13:23:19,126.538219218361
14-Sep-2020 13:23:20,126.538219218361
14-Sep-2020 13:23:21,126.538219218361
14-Sep-2020 13:23:22,126.538219218361
14-Sep-2020 13:23:23,126.538219218361
14-Sep-2020 13:23:24,126.538219218361
14-Sep-2020 13:23:25,126.538219218361
14-Sep-2020 13:23:26,126.538219218361
14-Sep-2020 13:23:27,126.538219218361
14-Sep-2020 13:23:28,126.538219218361
14-Sep-2020 13:23:29,126.538219218361
14-Sep-2020 13:23:30,126.538219218361
14-Sep-2020 13:23:31,126.538219218361
14-Sep-2020 13:23:32,126.538219218361
14-Sep-2020 13:23:33,126.538219218361
14-Sep-2020 13:23:34,126.539471470415
14-Sep-2020 13:23:35,126.539471470415
14-Sep-2020 13:23:36,126.54080404861
14-Sep-2020 13:23:37,126.540963462726
14-Sep-2020 13:23:38,126.540963462726
14-Sep-2020 13:23:39,126.540963462726
14-Sep-2020 13:23:40,126.540963462726
14-Sep-2020 13:23:41,126.541023823411
14-Sep-2020 13:23:42,126.541884040556
14-Sep-2020 13:23:43,126.542918994144
14-Sep-2020 13:23:44,126.543367520463
14-Sep-2020 13:23:45,126.543974493581
14-Sep-2020 13:23:46,126.544405956399
14-Sep-2020 13:23:47,126.544552214981
14-Sep-2020 13:23:48,126.544869108577
14-Sep-2020 13:23:49,126.545848228531
14-Sep-2020 13:23:50,126.546672964427
14-Sep-2020 13:23:51,126.546884226824
14-Sep-2020 13:23:52,126.54727424971
14-Sep-2020 13:23:53,126.547853867056
14-Sep-2020 13:23:54,126.548230889179
14-Sep-2020 13:23:55,126.549088320446
14-Sep-2020 13:23:56,126.550385146543
14-Sep-2020 13:23:57,126.551024157255
14-Sep-2020 13:23:58,126.551219168698
14-Sep-2020 13:23:59,126.55131667442
14-Sep-2020 13:24:00,126.551462933002
14-Sep-2020 13:24:01,126.551572626939
14-Sep-2020 13:24:02,126.551597003369
14-Sep-2020 13:24:03,126.551597003369
14-Sep-2020 13:24:04,126.551597003369
14-Sep-2020 13:24:05,126.551597003369
14-Sep-2020 13:24:06,126.551597003369
14-Sep-2020 13:24:07,126.551597003369
14-Sep-2020 13:24:08,126.551597003369
14-Sep-2020 13:24:09,126.551597003369
14-Sep-2020 13:24:10,126.551597003369
14-Sep-2020 13:24:11,126.551597003369
14-Sep-2020 13:24:12,126.551597003369
14-Sep-2020 13:24:13,126.5516213798
14-Sep-2020 13:24:14,126.551694509091
14-Sep-2020 13:24:15,126.552364860928
14-Sep-2020 13:24:16,126.552364860928
14-Sep-2020 13:24:17,126.552364860928
14-Sep-2020 13:24:18,126.552364860928
14-Sep-2020 13:24:19,126.552364860928
14-Sep-2020 13:24:20,126.552364860928
14-Sep-2020 13:24:21,126.552364860928
14-Sep-2020 13:24:22,126.552364860928
14-Sep-2020 13:24:23,126.552986459903
14-Sep-2020 13:24:24,126.553285748299
14-Sep-2020 13:24:25,126.553980476565
14-Sep-2020 13:24:26,126.554551426735
14-Sep-2020 13:24:27,126.555493982044
14-Sep-2020 13:24:28,126.556309779916
14-Sep-2020 13:24:29,126.556572116738
14-Sep-2020 13:24:30,126.55689713581
14-Sep-2020 13:24:31,126.557022500309
14-Sep-2020 13:24:32,126.557595346424
14-Sep-2020 13:24:33,126.558253123118
14-Sep-2020 13:24:34,126.558435946346
14-Sep-2020 13:24:35,126.558565953974
14-Sep-2020 13:24:36,126.558828677724
14-Sep-2020 13:24:37,126.559077859013
14-Sep-2020 13:24:38,126.559207866642
14-Sep-2020 13:24:39,126.559392044116
14-Sep-2020 13:24:40,126.55975498208
14-Sep-2020 13:24:41,126.55975498208
14-Sep-2020 13:24:42,126.55975498208
14-Sep-2020 13:24:43,126.55975498208
14-Sep-2020 13:24:44,126.55975498208
14-Sep-2020 13:24:45,126.55975498208
14-Sep-2020 13:24:46,126.55975498208
14-Sep-2020 13:24:47,126.55975498208
14-Sep-2020 13:24:48,126.559392044116
14-Sep-2020 13:24:49,126.559207866642
14-Sep-2020 13:24:50,126.559077859013
14-Sep-2020 13:24:51,126.558828677724
14-Sep-2020 13:24:52,126.558828677724
14-Sep-2020 13:24:53,126.558828677724
14-Sep-2020 13:24:54,126.559077859013
14-Sep-2020 13:24:55,126.559207866642
14-Sep-2020 13:24:56,126.559207866642
14-Sep-2020 13:24:57,126.559207866642
14-Sep-2020 13:24:58,126.559207866642
14-Sep-2020 13:24:59,126.559077859013
14-Sep-2020 13:25:00,126.558828677724
14-Sep-2020 13:25:01,126.558565953974
14-Sep-2020 13:25:02,126.558435946346
14-Sep-2020 13:25:03,126.558435946346
14-Sep-2020 13:25:04,126.558253123118
14-Sep-2020 13:25:05,126.558253123118
14-Sep-2020 13:25:06,126.558253123118
14-Sep-2020 13:25:07,126.558253123118
14-Sep-2020 13:25:08,126.558253123118
14-Sep-2020 13:25:09,126.558253123118
14-Sep-2020 13:25:10,126.558253123118
14-Sep-2020 13:25:11,126.558435946346
14-Sep-2020 13:25:12,126.558435946346
14-Sep-2020 13:25:13,126.558253123118
14-Sep-2020 13:25:14,126.557595346424
14-Sep-2020 13:25:15,126.557595346424
14-Sep-2020 13:25:16,126.557022500309
14-Sep-2020 13:25:17,126.556683551848
14-Sep-2020 13:25:18,126.556309779916
14-Sep-2020 13:25:19,126.555493982044
14-Sep-2020 13:25:20,126.554551426735
14-Sep-2020 13:25:21,126.554551426735
14-Sep-2020 13:25:22,126.554551426735
14-Sep-2020 13:25:23,126.554551426735
14-Sep-2020 13:25:24,126.555493982044
14-Sep-2020 13:25:25,126.555493982044
14-Sep-2020 13:25:26,126.555493982044
14-Sep-2020 13:25:27,126.555493982044
14-Sep-2020 13:25:28,126.556309779916
14-Sep-2020 13:25:29,126.556683551848
14-Sep-2020 13:25:30,126.557022500309
14-Sep-2020 13:25:31,126.557022500309
14-Sep-2020 13:25:32,126.557022500309
14-Sep-2020 13:25:33,126.556683551848
14-Sep-2020 13:25:34,126.556309779916
14-Sep-2020 13:25:35,126.555493982044
14-Sep-2020 13:25:36,126.555493982044
14-Sep-2020 13:25:37,126.555493982044
14-Sep-2020 13:25:38,126.555493982044
14-Sep-2020 13:25:39,126.555493982044
14-Sep-2020 13:25:40,126.555493982044
14-Sep-2020 13:25:41,126.555493982044
14-Sep-2020 13:25:42,126.556309779916
14-Sep-2020 13:25:43,126.556683551848
14-Sep-2020 13:25:44,126.557022500309
14-Sep-2020 13:25:45,126.557595346424
14-Sep-2020 13:25:46,126.558253123118
14-Sep-2020 13:25:47,126.558435946346
14-Sep-2020 13:25:48,126.558565953974
14-Sep-2020 13:25:49,126.558828677724
14-Sep-2020 13:25:50,126.559077859013
14-Sep-2020 13:25:51,126.559207866642
14-Sep-2020 13:25:52,126.559392044116
14-Sep-2020 13:25:53,126.55975498208
14-Sep-2020 13:25:54,126.56010166909
14-Sep-2020 13:25:55,126.562393053549
14-Sep-2020 13:25:56,126.564614017208
14-Sep-2020 13:25:57,126.564614017208
14-Sep-2020 13:25:58,126.564614017208
14-Sep-2020 13:25:59,126.564614017208
14-Sep-2020 13:26:00,126.564614017208
14-Sep-2020 13:26:01,126.564614017208
14-Sep-2020 13:26:02,126.564614017208
14-Sep-2020 13:26:03,126.564614017208
14-Sep-2020 13:26:04,126.564614017208
14-Sep-2020 13:26:05,126.564614017208
14-Sep-2020 13:26:06,126.564614017208
14-Sep-2020 13:26:07,126.564614017208
14-Sep-2020 13:26:08,126.564614017208
14-Sep-2020 13:26:09,126.564614017208
14-Sep-2020 13:26:10,126.564614017208
14-Sep-2020 13:26:11,126.564614017208
14-Sep-2020 13:26:12,126.564662770069
14-Sep-2020 13:26:13,126.564846947543
14-Sep-2020 13:26:14,126.564846947543
14-Sep-2020 13:26:15,126.564846947543
14-Sep-2020 13:26:16,126.564846947543
14-Sep-2020 13:26:17,126.564846947543
14-Sep-2020 13:26:18,126.564846947543
14-Sep-2020 13:26:19,126.564662770069
14-Sep-2020 13:26:20,126.564614017208
14-Sep-2020 13:26:21,126.564614017208
14-Sep-2020 13:26:22,126.562393053549
14-Sep-2020 13:26:23,126.56010166909
14-Sep-2020 13:26:24,126.55975498208
14-Sep-2020 13:26:25,126.55975498208
14-Sep-2020 13:26:26,126.559392044116
14-Sep-2020 13:26:27,126.559207866642
14-Sep-2020 13:26:28,126.559077859013
14-Sep-2020 13:26:29,126.558828677724
14-Sep-2020 13:26:30,126.558565953974
14-Sep-2020 13:26:31,126.558565953974
14-Sep-2020 13:26:32,126.558565953974
14-Sep-2020 13:26:33,126.558565953974
14-Sep-2020 13:26:34,126.558565953974
14-Sep-2020 13:26:35,126.558565953974
14-Sep-2020 13:26:36,126.558565953974
14-Sep-2020 13:26:37,126.558565953974
14-Sep-2020 13:26:38,126.558565953974
14-Sep-2020 13:26:39,126.558565953974
14-Sep-2020 13:26:40,126.558828677724
14-Sep-2020 13:26:41,126.559077859013
14-Sep-2020 13:26:42,126.559207866642
14-Sep-2020 13:26:43,126.559207866642
14-Sep-2020 13:26:44,126.559392044116
14-Sep-2020 13:26:45,126.55975498208
14-Sep-2020 13:26:46,126.55975498208
14-Sep-2020 13:26:47,126.55975498208
14-Sep-2020 13:26:48,126.56010166909
14-Sep-2020 13:26:49,126.562393053549
14-Sep-2020 13:26:50,126.562393053549
14-Sep-2020 13:26:51,126.562393053549
14-Sep-2020 13:26:52,126.56010166909
14-Sep-2020 13:26:53,126.55975498208
14-Sep-2020 13:26:54,126.559392044116
14-Sep-2020 13:26:55,126.559392044116
14-Sep-2020 13:26:56,126.559207866642
14-Sep-2020 13:26:57,126.559207866642
14-Sep-2020 13:26:58,126.559392044116
14-Sep-2020 13:26:59,126.559207866642
14-Sep-2020 13:27:00,126.559207866642
14-Sep-2020 13:27:01,126.559392044116
14-Sep-2020 13:27:02,126.55975498208
14-Sep-2020 13:27:03,126.56010166909
14-Sep-2020 13:27:04,126.562393053549
14-Sep-2020 13:27:05,126.564614017208
14-Sep-2020 13:27:06,126.564614017208
14-Sep-2020 13:27:07,126.564614017208
14-Sep-2020 13:27:08,126.564662770069
14-Sep-2020 13:27:09,126.564846947543
14-Sep-2020 13:27:10,126.564993206126
14-Sep-2020 13:27:11,126.565004040095
14-Sep-2020 13:27:12,126.565004040095
14-Sep-2020 13:27:13,126.565004040095
14-Sep-2020 13:27:14,126.565052792956
14-Sep-2020 13:27:15,126.565125922247
14-Sep-2020 13:27:16,126.565125922247
14-Sep-2020 13:27:17,126.565125922247
14-Sep-2020 13:27:18,126.565125922247
14-Sep-2020 13:27:19,126.565125922247
14-Sep-2020 13:27:20,126.565125922247
14-Sep-2020 13:27:21,126.565125922247
14-Sep-2020 13:27:22,126.565125922247
14-Sep-2020 13:27:23,126.565125922247
14-Sep-2020 13:27:24,126.565052792956
14-Sep-2020 13:27:25,126.565004040095
14-Sep-2020 13:27:26,126.565004040095
14-Sep-2020 13:27:27,126.565004040095
14-Sep-2020 13:27:28,126.565004040095
14-Sep-2020 13:27:29,126.565004040095
14-Sep-2020 13:27:30,126.565004040095
14-Sep-2020 13:27:31,126.565004040095
14-Sep-2020 13:27:32,126.565004040095
14-Sep-2020 13:27:33,126.565004040095
14-Sep-2020 13:27:34,126.565004040095
14-Sep-2020 13:27:35,126.565004040095
14-Sep-2020 13:27:36,126.565004040095
14-Sep-2020 13:27:37,126.565004040095
14-Sep-2020 13:27:38,126.565004040095
14-Sep-2020 13:27:39,126.565004040095
14-Sep-2020 13:27:40,126.565004040095
14-Sep-2020 13:27:41,126.565004040095
14-Sep-2020 13:27:42,126.565004040095
14-Sep-2020 13:27:43,126.565004040095
14-Sep-2020 13:27:44,126.565052792956
14-Sep-2020 13:27:45,126.565125922247
14-Sep-2020 13:27:46,126.565158424154
14-Sep-2020 13:27:47,126.565166549631
14-Sep-2020 13:27:48,126.56524374166
14-Sep-2020 13:27:49,126.56532093369
14-Sep-2020 13:27:50,126.565379166274
14-Sep-2020 13:27:51,126.565454733208
14-Sep-2020 13:27:52,126.565488782825
14-Sep-2020 13:27:53,126.565505498092
14-Sep-2020 13:27:54,126.565547286258
14-Sep-2020 13:27:55,126.567899960028
14-Sep-2020 13:27:56,126.570727625955
14-Sep-2020 13:27:57,126.571276908187
14-Sep-2020 13:27:58,126.571276908187
14-Sep-2020 13:27:59,126.571276908187
14-Sep-2020 13:28:00,126.571508484276
14-Sep-2020 13:28:01,126.571508484276
14-Sep-2020 13:28:02,126.571756311318
14-Sep-2020 13:28:03,126.571756311318
14-Sep-2020 13:28:04,126.571756311318
14-Sep-2020 13:28:05,126.571756311318
14-Sep-2020 13:28:06,126.571756311318
14-Sep-2020 13:28:07,126.57185381704
14-Sep-2020 13:28:08,126.572012263838
14-Sep-2020 13:28:09,126.572012263838
14-Sep-2020 13:28:10,126.57185381704
14-Sep-2020 13:28:11,126.571756311318
14-Sep-2020 13:28:12,126.571508484276
14-Sep-2020 13:28:13,126.571276908187
14-Sep-2020 13:28:14,126.570727625955
14-Sep-2020 13:28:15,126.570727625955
14-Sep-2020 13:28:16,126.570727625955
14-Sep-2020 13:28:17,126.568164618415
14-Sep-2020 13:28:18,126.565853732812
14-Sep-2020 13:28:19,126.565547286258
14-Sep-2020 13:28:20,126.565547286258
14-Sep-2020 13:28:21,126.565547286258
14-Sep-2020 13:28:22,126.565547286258
14-Sep-2020 13:28:23,126.565547286258
14-Sep-2020 13:28:24,126.565547286258
14-Sep-2020 13:28:25,126.565547286258
14-Sep-2020 13:28:26,126.565853732812
14-Sep-2020 13:28:27,126.568164618415
14-Sep-2020 13:28:28,126.570727625955
14-Sep-2020 13:28:29,126.571276908187
14-Sep-2020 13:28:30,126.571508484276
14-Sep-2020 13:28:31,126.571756311318
14-Sep-2020 13:28:32,126.57185381704
14-Sep-2020 13:28:33,126.572012263838
14-Sep-2020 13:28:34,126.572560733522
14-Sep-2020 13:28:35,126.573361673378
14-Sep-2020 13:28:36,126.575333455749
14-Sep-2020 13:28:37,126.576975575918
14-Sep-2020 13:28:38,126.576975575918
14-Sep-2020 13:28:39,126.576975575918
14-Sep-2020 13:28:40,126.576975575918
14-Sep-2020 13:28:41,126.576975575918
14-Sep-2020 13:28:42,126.57731142896
14-Sep-2020 13:28:43,126.57731142896
14-Sep-2020 13:28:44,126.576975575918
14-Sep-2020 13:28:45,126.576975575918
14-Sep-2020 13:28:46,126.576975575918
14-Sep-2020 13:28:47,126.57731142896
14-Sep-2020 13:28:48,126.57731142896
14-Sep-2020 13:28:49,126.57731142896
14-Sep-2020 13:28:50,126.57731142896
14-Sep-2020 13:28:51,126.57731142896
14-Sep-2020 13:28:52,126.57731142896
14-Sep-2020 13:28:53,126.57731142896
14-Sep-2020 13:28:54,126.57731142896
14-Sep-2020 13:28:55,126.57731142896
14-Sep-2020 13:28:56,126.57731142896
14-Sep-2020 13:28:57,126.57731142896
14-Sep-2020 13:28:58,126.57731142896
14-Sep-2020 13:28:59,126.576975575918
14-Sep-2020 13:29:00,126.575333455749
14-Sep-2020 13:29:01,126.573361673378
14-Sep-2020 13:29:02,126.572560733522
14-Sep-2020 13:29:03,126.572012263838
14-Sep-2020 13:29:04,126.57185381704
14-Sep-2020 13:29:05,126.571756311318
14-Sep-2020 13:29:06,126.57185381704
14-Sep-2020 13:29:07,126.57185381704
14-Sep-2020 13:29:08,126.57185381704
14-Sep-2020 13:29:09,126.572012263838
14-Sep-2020 13:29:10,126.572560733522
14-Sep-2020 13:29:11,126.573361673378
14-Sep-2020 13:29:12,126.575333455749
14-Sep-2020 13:29:13,126.576975575918
14-Sep-2020 13:29:14,126.57731142896
14-Sep-2020 13:29:15,126.577647282001
14-Sep-2020 13:29:16,126.578301382883
14-Sep-2020 13:29:17,126.57897173472
14-Sep-2020 13:29:18,126.579057052226
14-Sep-2020 13:29:19,126.579239875454
14-Sep-2020 13:29:20,126.579239875454
14-Sep-2020 13:29:21,126.579239875454
14-Sep-2020 13:29:22,126.579239875454
14-Sep-2020 13:29:23,126.579239875454
14-Sep-2020 13:29:24,126.579981615408
14-Sep-2020 13:29:25,126.579981615408
14-Sep-2020 13:29:26,126.579981615408
14-Sep-2020 13:29:27,126.579981615408
14-Sep-2020 13:29:28,126.579981615408
14-Sep-2020 13:29:29,126.579981615408
14-Sep-2020 13:29:30,126.579981615408
14-Sep-2020 13:29:31,126.580854291617
14-Sep-2020 13:29:32,126.581287495609
14-Sep-2020 13:29:33,126.581287495609
14-Sep-2020 13:29:34,126.581697019639
14-Sep-2020 13:29:35,126.581989536804
14-Sep-2020 13:29:36,126.581989536804
14-Sep-2020 13:29:37,126.581989536804
14-Sep-2020 13:29:38,126.581989536804
14-Sep-2020 13:29:39,126.581989536804
14-Sep-2020 13:29:40,126.581989536804
14-Sep-2020 13:29:41,126.581989536804
14-Sep-2020 13:29:42,126.581989536804
14-Sep-2020 13:29:43,126.582291804541
14-Sep-2020 13:29:44,126.582291804541
14-Sep-2020 13:29:45,126.582880089062
14-Sep-2020 13:29:46,126.583497625299
14-Sep-2020 13:29:47,126.584964273862
14-Sep-2020 13:29:48,126.586309040273
14-Sep-2020 13:29:49,126.586491863501
14-Sep-2020 13:29:50,126.586504051716
14-Sep-2020 13:29:51,126.586552804577
14-Sep-2020 13:29:52,126.586781943023
14-Sep-2020 13:29:53,126.586781943023
14-Sep-2020 13:29:54,126.586781943023
14-Sep-2020 13:29:55,126.587186591768
14-Sep-2020 13:29:56,126.587186591768
14-Sep-2020 13:29:57,126.587498610077
14-Sep-2020 13:29:58,126.588023748035
14-Sep-2020 13:29:59,126.588023748035
14-Sep-2020 13:30:00,126.588586495343
14-Sep-2020 13:30:01,126.588739718619
14-Sep-2020 13:30:02,126.589117359827
14-Sep-2020 13:30:03,126.589575481948
14-Sep-2020 13:30:04,126.589759659422
14-Sep-2020 13:30:05,126.589911334989
14-Sep-2020 13:30:06,126.59012801437
14-Sep-2020 13:30:07,126.591189743339
14-Sep-2020 13:30:08,126.592281265723
14-Sep-2020 13:30:09,126.592464088951
14-Sep-2020 13:30:10,126.592732229686
14-Sep-2020 13:30:11,126.593171005433
14-Sep-2020 13:30:12,126.594454830768
14-Sep-2020 13:30:13,126.595837516071
14-Sep-2020 13:30:14,126.596119199267
14-Sep-2020 13:30:15,126.596151701174
14-Sep-2020 13:30:16,126.596736735504
14-Sep-2020 13:30:17,126.597966390993
14-Sep-2020 13:30:18,126.598960407655
14-Sep-2020 13:30:19,126.599350430542
14-Sep-2020 13:30:20,126.599582006631
14-Sep-2020 13:30:21,126.599984217733
14-Sep-2020 13:30:22,126.600349864189
14-Sep-2020 13:30:23,126.600971463164
14-Sep-2020 13:30:24,126.601536183802
14-Sep-2020 13:30:25,126.601731195245
14-Sep-2020 13:30:26,126.602012878441
14-Sep-2020 13:30:27,126.602744171353
14-Sep-2020 13:30:28,126.603340039652
14-Sep-2020 13:30:29,126.603987756232
14-Sep-2020 13:30:30,126.604786374524
14-Sep-2020 13:30:31,126.604995315356
14-Sep-2020 13:30:32,126.605371408853
14-Sep-2020 13:30:33,126.605989525482
14-Sep-2020 13:30:34,126.6063708425
14-Sep-2020 13:30:35,126.6063708425
14-Sep-2020 13:30:36,126.605989525482
14-Sep-2020 13:30:37,126.605989525482
14-Sep-2020 13:30:38,126.605989525482
14-Sep-2020 13:30:39,126.605989525482
14-Sep-2020 13:30:40,126.605989525482
14-Sep-2020 13:30:41,126.605989525482
14-Sep-2020 13:30:42,126.605989525482
14-Sep-2020 13:30:43,126.605989525482
14-Sep-2020 13:30:44,126.6063708425
14-Sep-2020 13:30:45,126.606663359665
14-Sep-2020 13:30:46,126.607102135412
14-Sep-2020 13:30:47,126.607406840793
14-Sep-2020 13:30:48,126.607752173557
14-Sep-2020 13:30:49,126.608036565245
14-Sep-2020 13:30:50,126.608242410657
14-Sep-2020 13:30:51,126.60911346177
14-Sep-2020 13:30:52,126.61040270409
14-Sep-2020 13:30:53,126.611778927704
14-Sep-2020 13:30:54,126.612531114699
14-Sep-2020 13:30:55,126.612586832255
14-Sep-2020 13:30:56,126.612684337976
14-Sep-2020 13:30:57,126.612684337976
14-Sep-2020 13:30:58,126.612684337976
14-Sep-2020 13:30:59,126.612684337976
14-Sep-2020 13:31:00,126.613046502085
14-Sep-2020 13:31:01,126.613046502085
14-Sep-2020 13:31:02,126.613046502085
14-Sep-2020 13:31:03,126.613046502085
14-Sep-2020 13:31:04,126.613046502085
14-Sep-2020 13:31:05,126.613046502085
14-Sep-2020 13:31:06,126.613046502085
14-Sep-2020 13:31:07,126.613046502085
14-Sep-2020 13:31:08,126.613046502085
14-Sep-2020 13:31:09,126.612684337976
14-Sep-2020 13:31:10,126.612586832255
14-Sep-2020 13:31:11,126.612586832255
14-Sep-2020 13:31:12,126.612531114699
14-Sep-2020 13:31:13,126.611778927704
14-Sep-2020 13:31:14,126.61040270409
14-Sep-2020 13:31:15,126.61040270409
14-Sep-2020 13:31:16,126.60911346177
14-Sep-2020 13:31:17,126.608242410657
14-Sep-2020 13:31:18,126.608242410657
14-Sep-2020 13:31:19,126.608242410657
14-Sep-2020 13:31:20,126.60911346177
14-Sep-2020 13:31:21,126.61040270409
14-Sep-2020 13:31:22,126.611778927704
14-Sep-2020 13:31:23,126.611778927704
14-Sep-2020 13:31:24,126.611778927704
14-Sep-2020 13:31:25,126.612531114699
14-Sep-2020 13:31:26,126.612586832255
14-Sep-2020 13:31:27,126.612684337976
14-Sep-2020 13:31:28,126.613046502085
14-Sep-2020 13:31:29,126.613046502085
14-Sep-2020 13:31:30,126.612684337976
14-Sep-2020 13:31:31,126.612586832255
14-Sep-2020 13:31:32,126.612586832255
14-Sep-2020 13:31:33,126.612586832255
14-Sep-2020 13:31:34,126.612586832255
14-Sep-2020 13:31:35,126.612586832255
14-Sep-2020 13:31:36,126.612586832255
14-Sep-2020 13:31:37,126.612684337976
14-Sep-2020 13:31:38,126.613046502085
14-Sep-2020 13:31:39,126.613464383749
14-Sep-2020 13:31:40,126.613635018762
14-Sep-2020 13:31:41,126.613819196236
14-Sep-2020 13:31:42,126.613819196236
14-Sep-2020 13:31:43,126.614160466262
14-Sep-2020 13:31:44,126.614160466262
14-Sep-2020 13:31:45,126.614160466262
14-Sep-2020 13:31:46,126.613819196236
14-Sep-2020 13:31:47,126.613819196236
14-Sep-2020 13:31:48,126.613819196236
14-Sep-2020 13:31:49,126.614160466262
14-Sep-2020 13:31:50,126.614160466262
14-Sep-2020 13:31:51,126.614593825025
14-Sep-2020 13:31:52,126.614991973388
14-Sep-2020 13:31:53,126.614991973388
14-Sep-2020 13:31:54,126.614991973388
14-Sep-2020 13:31:55,126.614991973388
14-Sep-2020 13:31:56,126.617689631687
14-Sep-2020 13:31:57,126.620241031403
14-Sep-2020 13:31:58,126.620295201248
14-Sep-2020 13:31:59,126.620304951821
14-Sep-2020 13:32:00,126.620384852343
14-Sep-2020 13:32:01,126.620384852343
14-Sep-2020 13:32:02,126.620507430964
14-Sep-2020 13:32:03,126.620554442651
14-Sep-2020 13:32:04,126.620604936686
14-Sep-2020 13:32:05,126.62067458363
14-Sep-2020 13:32:06,126.620735524706
14-Sep-2020 13:32:07,126.620777312872
14-Sep-2020 13:32:08,126.620777312872
14-Sep-2020 13:32:09,126.620801689303
14-Sep-2020 13:32:10,126.62121608862
14-Sep-2020 13:32:11,126.62349284722
14-Sep-2020 13:32:12,126.625477088655
14-Sep-2020 13:32:13,126.626122793212
14-Sep-2020 13:32:14,126.626725161892
14-Sep-2020 13:32:15,126.62678881146
14-Sep-2020 13:32:16,126.626821313368
14-Sep-2020 13:32:17,126.626857878013
14-Sep-2020 13:32:18,126.627334572652
14-Sep-2020 13:32:19,126.627846477691
14-Sep-2020 13:32:20,126.627943983413
14-Sep-2020 13:32:21,126.628017112704
14-Sep-2020 13:32:22,126.628090241995
14-Sep-2020 13:32:23,126.62823301823
14-Sep-2020 13:32:24,126.628874930898
14-Sep-2020 13:32:25,126.628874930898
14-Sep-2020 13:32:26,126.630258119206
14-Sep-2020 13:32:27,126.63122017566
14-Sep-2020 13:32:28,126.631522443397
14-Sep-2020 13:32:29,126.631766207701
14-Sep-2020 13:32:30,126.631844212278
14-Sep-2020 13:32:31,126.631941718
14-Sep-2020 13:32:32,126.631941718
14-Sep-2020 13:32:33,126.631941718
14-Sep-2020 13:32:34,126.631941718
14-Sep-2020 13:32:35,126.632112894711
14-Sep-2020 13:32:36,126.632268903866
14-Sep-2020 13:32:37,126.632268903866
14-Sep-2020 13:32:38,126.632112894711
14-Sep-2020 13:32:39,126.631941718
14-Sep-2020 13:32:40,126.631844212278
14-Sep-2020 13:32:41,126.631941718
14-Sep-2020 13:32:42,126.632112894711
14-Sep-2020 13:32:43,126.632268903866
14-Sep-2020 13:32:44,126.632528919123
14-Sep-2020 13:32:45,126.632528919123
14-Sep-2020 13:32:46,126.632528919123
14-Sep-2020 13:32:47,126.632528919123
14-Sep-2020 13:32:48,126.632528919123
14-Sep-2020 13:32:49,126.632528919123
14-Sep-2020 13:32:50,126.632528919123
14-Sep-2020 13:32:51,126.632528919123
14-Sep-2020 13:32:52,126.632528919123
14-Sep-2020 13:32:53,126.632528919123
14-Sep-2020 13:32:54,126.632528919123
14-Sep-2020 13:32:55,126.632528919123
14-Sep-2020 13:32:56,126.632528919123
14-Sep-2020 13:32:57,126.632528919123
14-Sep-2020 13:32:58,126.632528919123
14-Sep-2020 13:32:59,126.632528919123
14-Sep-2020 13:33:00,126.632528919123
14-Sep-2020 13:33:01,126.632528919123
14-Sep-2020 13:33:02,126.63293302617
14-Sep-2020 13:33:03,126.63293302617
14-Sep-2020 13:33:04,126.63293302617
14-Sep-2020 13:33:05,126.63293302617
14-Sep-2020 13:33:06,126.63293302617
14-Sep-2020 13:33:07,126.633258045242
14-Sep-2020 13:33:08,126.633366384933
14-Sep-2020 13:33:09,126.633366384933
14-Sep-2020 13:33:10,126.633366384933
14-Sep-2020 13:33:11,126.633366384933
14-Sep-2020 13:33:12,126.633366384933
14-Sep-2020 13:33:13,126.633366384933
14-Sep-2020 13:33:14,126.633366384933
14-Sep-2020 13:33:15,126.633366384933
14-Sep-2020 13:33:16,126.633258045242
14-Sep-2020 13:33:17,126.63293302617
14-Sep-2020 13:33:18,126.632456331531
14-Sep-2020 13:33:19,126.632112894711
14-Sep-2020 13:33:20,126.632112894711
14-Sep-2020 13:33:21,126.632112894711
14-Sep-2020 13:33:22,126.632112894711
14-Sep-2020 13:33:23,126.632112894711
14-Sep-2020 13:33:24,126.632112894711
14-Sep-2020 13:33:25,126.632112894711
14-Sep-2020 13:33:26,126.632456331531
14-Sep-2020 13:33:27,126.632456331531
14-Sep-2020 13:33:28,126.632456331531
14-Sep-2020 13:33:29,126.632456331531
14-Sep-2020 13:33:30,126.63293302617
14-Sep-2020 13:33:31,126.63293302617
14-Sep-2020 13:33:32,126.63293302617
14-Sep-2020 13:33:33,126.63293302617
14-Sep-2020 13:33:34,126.63293302617
14-Sep-2020 13:33:35,126.63293302617
14-Sep-2020 13:33:36,126.63293302617
14-Sep-2020 13:33:37,126.63293302617
14-Sep-2020 13:33:38,126.63293302617
14-Sep-2020 13:33:39,126.63293302617
14-Sep-2020 13:33:40,126.632456331531
14-Sep-2020 13:33:41,126.632456331531
14-Sep-2020 13:33:42,126.63293302617
14-Sep-2020 13:33:43,126.63293302617
14-Sep-2020 13:33:44,126.63293302617
14-Sep-2020 13:33:45,126.632456331531
14-Sep-2020 13:33:46,126.632456331531
14-Sep-2020 13:33:47,126.632456331531
14-Sep-2020 13:33:48,126.632456331531
14-Sep-2020 13:33:49,126.632456331531
14-Sep-2020 13:33:50,126.632456331531
14-Sep-2020 13:33:51,126.632456331531
14-Sep-2020 13:33:52,126.632456331531
14-Sep-2020 13:33:53,126.632456331531
14-Sep-2020 13:33:54,126.632456331531
14-Sep-2020 13:33:55,126.632456331531
14-Sep-2020 13:33:56,126.632456331531
14-Sep-2020 13:33:57,126.632456331531
14-Sep-2020 13:33:58,126.632112894711
14-Sep-2020 13:33:59,126.632112894711
14-Sep-2020 13:34:00,126.632456331531
14-Sep-2020 13:34:01,126.63293302617
14-Sep-2020 13:34:02,126.63316053952
14-Sep-2020 13:34:03,126.63316053952
14-Sep-2020 13:34:04,126.63316053952
14-Sep-2020 13:34:05,126.63316053952
14-Sep-2020 13:34:06,126.633268879211
14-Sep-2020 13:34:07,126.633366384933
14-Sep-2020 13:34:08,126.633463890654
14-Sep-2020 13:34:09,126.633572230345
14-Sep-2020 13:34:10,126.633639942651
14-Sep-2020 13:34:11,126.633855267787
14-Sep-2020 13:34:12,126.633855267787
14-Sep-2020 13:34:13,126.634184349597
14-Sep-2020 13:34:14,126.634489054978
14-Sep-2020 13:34:15,126.63526387723
14-Sep-2020 13:34:16,126.63526387723
14-Sep-2020 13:34:17,126.63526387723
14-Sep-2020 13:34:18,126.63526387723
14-Sep-2020 13:34:19,126.63526387723
14-Sep-2020 13:34:20,126.63526387723
14-Sep-2020 13:34:21,126.63526387723
14-Sep-2020 13:34:22,126.63526387723
14-Sep-2020 13:34:23,126.63526387723
14-Sep-2020 13:34:24,126.63526387723
14-Sep-2020 13:34:25,126.63526387723
14-Sep-2020 13:34:26,126.63526387723
14-Sep-2020 13:34:27,126.63526387723
14-Sep-2020 13:34:28,126.63526387723
14-Sep-2020 13:34:29,126.63526387723
14-Sep-2020 13:34:30,126.63526387723
14-Sep-2020 13:34:31,126.63526387723
14-Sep-2020 13:34:32,126.634489054978
14-Sep-2020 13:34:33,126.634184349597
14-Sep-2020 13:34:34,126.633855267787
14-Sep-2020 13:34:35,126.633639942651
14-Sep-2020 13:34:36,126.633572230345
14-Sep-2020 13:34:37,126.633463890654
14-Sep-2020 13:34:38,126.633366384933
14-Sep-2020 13:34:39,126.633366384933
14-Sep-2020 13:34:40,126.633463890654
14-Sep-2020 13:34:41,126.633572230345
14-Sep-2020 13:34:42,126.633639942651
14-Sep-2020 13:34:43,126.633855267787
14-Sep-2020 13:34:44,126.634184349597
14-Sep-2020 13:34:45,126.634489054978
14-Sep-2020 13:34:46,126.63526387723
14-Sep-2020 13:34:47,126.636375442457
14-Sep-2020 13:34:48,126.637863565494
14-Sep-2020 13:34:49,126.637863565494
14-Sep-2020 13:34:50,126.637863565494
14-Sep-2020 13:34:51,126.637863565494
14-Sep-2020 13:34:52,126.637863565494
14-Sep-2020 13:34:53,126.637863565494
14-Sep-2020 13:34:54,126.638951295988
14-Sep-2020 13:34:55,126.639081303617
14-Sep-2020 13:34:56,126.639081303617
14-Sep-2020 13:34:57,126.639081303617
14-Sep-2020 13:34:58,126.640063132064
14-Sep-2020 13:34:59,126.640063132064
14-Sep-2020 13:35:00,126.640063132064
14-Sep-2020 13:35:01,126.640063132064
14-Sep-2020 13:35:02,126.640063132064
14-Sep-2020 13:35:03,126.640063132064
14-Sep-2020 13:35:04,126.639081303617
14-Sep-2020 13:35:05,126.638951295988
14-Sep-2020 13:35:06,126.638951295988
14-Sep-2020 13:35:07,126.638951295988
14-Sep-2020 13:35:08,126.638951295988
14-Sep-2020 13:35:09,126.639081303617
14-Sep-2020 13:35:10,126.640063132064
14-Sep-2020 13:35:11,126.641204761555
14-Sep-2020 13:35:12,126.64147290229
14-Sep-2020 13:35:13,126.64147290229
14-Sep-2020 13:35:14,126.64147290229
14-Sep-2020 13:35:15,126.64147290229
14-Sep-2020 13:35:16,126.64147290229
14-Sep-2020 13:35:17,126.64147290229
14-Sep-2020 13:35:18,126.64147290229
14-Sep-2020 13:35:19,126.642440646577
14-Sep-2020 13:35:20,126.642440646577
14-Sep-2020 13:35:21,126.643727373868
14-Sep-2020 13:35:22,126.644136897899
14-Sep-2020 13:35:23,126.644341195601
14-Sep-2020 13:35:24,126.644341195601
14-Sep-2020 13:35:25,126.644612044828
14-Sep-2020 13:35:26,126.644612044828
14-Sep-2020 13:35:27,126.644850392148
14-Sep-2020 13:35:28,126.645067071529
14-Sep-2020 13:35:29,126.644850392148
14-Sep-2020 13:35:30,126.644612044828
14-Sep-2020 13:35:31,126.644341195601
14-Sep-2020 13:35:32,126.644341195601
14-Sep-2020 13:35:33,126.644341195601
14-Sep-2020 13:35:34,126.644341195601
14-Sep-2020 13:35:35,126.644341195601
14-Sep-2020 13:35:36,126.644341195601
14-Sep-2020 13:35:37,126.644341195601
14-Sep-2020 13:35:38,126.644136897899
14-Sep-2020 13:35:39,126.643727373868
14-Sep-2020 13:35:40,126.642440646577
14-Sep-2020 13:35:41,126.64147290229
14-Sep-2020 13:35:42,126.641204761555
14-Sep-2020 13:35:43,126.640063132064
14-Sep-2020 13:35:44,126.639081303617
14-Sep-2020 13:35:45,126.638951295988
14-Sep-2020 13:35:46,126.637863565494
14-Sep-2020 13:35:47,126.636807253509
14-Sep-2020 13:35:48,126.636807253509
14-Sep-2020 13:35:49,126.636807253509
14-Sep-2020 13:35:50,126.636807253509
14-Sep-2020 13:35:51,126.636807253509
14-Sep-2020 13:35:52,126.636807253509
14-Sep-2020 13:35:53,126.636807253509
14-Sep-2020 13:35:54,126.636807253509
14-Sep-2020 13:35:55,126.636807253509
14-Sep-2020 13:35:56,126.636807253509
14-Sep-2020 13:35:57,126.636807253509
14-Sep-2020 13:35:58,126.637863565494
14-Sep-2020 13:35:59,126.638951295988
14-Sep-2020 13:36:00,126.638951295988
14-Sep-2020 13:36:01,126.637863565494
14-Sep-2020 13:36:02,126.636807253509
14-Sep-2020 13:36:03,126.636336440168
14-Sep-2020 13:36:04,126.636807253509
14-Sep-2020 13:36:05,126.636807253509
14-Sep-2020 13:36:06,126.636807253509
14-Sep-2020 13:36:07,126.636807253509
14-Sep-2020 13:36:08,126.636807253509
14-Sep-2020 13:36:09,126.636807253509
14-Sep-2020 13:36:10,126.636807253509
14-Sep-2020 13:36:11,126.636807253509
14-Sep-2020 13:36:12,126.636807253509
14-Sep-2020 13:36:13,126.636336440168
14-Sep-2020 13:36:14,126.635129806863
14-Sep-2020 13:36:15,126.635129806863
14-Sep-2020 13:36:16,126.636336440168
14-Sep-2020 13:36:17,126.636336440168
14-Sep-2020 13:36:18,126.636336440168
14-Sep-2020 13:36:19,126.636807253509
14-Sep-2020 13:36:20,126.63773897485
14-Sep-2020 13:36:21,126.638756284545
14-Sep-2020 13:36:22,126.638951295988
14-Sep-2020 13:36:23,126.638951295988
14-Sep-2020 13:36:24,126.638951295988
14-Sep-2020 13:36:25,126.638951295988
14-Sep-2020 13:36:26,126.638951295988
14-Sep-2020 13:36:27,126.638951295988
14-Sep-2020 13:36:28,126.638951295988
14-Sep-2020 13:36:29,126.639081303617
14-Sep-2020 13:36:30,126.639081303617
14-Sep-2020 13:36:31,126.640063132064
14-Sep-2020 13:36:32,126.641204761555
14-Sep-2020 13:36:33,126.64147290229
14-Sep-2020 13:36:34,126.642440646577
14-Sep-2020 13:36:35,126.643727373868
14-Sep-2020 13:36:36,126.644136897899
14-Sep-2020 13:36:37,126.644341195601
14-Sep-2020 13:36:38,126.644612044828
14-Sep-2020 13:36:39,126.644612044828
14-Sep-2020 13:36:40,126.644850392148
14-Sep-2020 13:36:41,126.644850392148
14-Sep-2020 13:36:42,126.644850392148
14-Sep-2020 13:36:43,126.644850392148
14-Sep-2020 13:36:44,126.644850392148
14-Sep-2020 13:36:45,126.644850392148
14-Sep-2020 13:36:46,126.644850392148
14-Sep-2020 13:36:47,126.644850392148
14-Sep-2020 13:36:48,126.644612044828
14-Sep-2020 13:36:49,126.644341195601
14-Sep-2020 13:36:50,126.644136897899
14-Sep-2020 13:36:51,126.643727373868
14-Sep-2020 13:36:52,126.642440646577
14-Sep-2020 13:36:53,126.64147290229
14-Sep-2020 13:36:54,126.641204761555
14-Sep-2020 13:36:55,126.640063132064
14-Sep-2020 13:36:56,126.639081303617
14-Sep-2020 13:36:57,126.638951295988
14-Sep-2020 13:36:58,126.639081303617
14-Sep-2020 13:36:59,126.640063132064
14-Sep-2020 13:37:00,126.641204761555
14-Sep-2020 13:37:01,126.64147290229
14-Sep-2020 13:37:02,126.642440646577
14-Sep-2020 13:37:03,126.643727373868
14-Sep-2020 13:37:04,126.644136897899
14-Sep-2020 13:37:05,126.644341195601
14-Sep-2020 13:37:06,126.644612044828
14-Sep-2020 13:37:07,126.644612044828
14-Sep-2020 13:37:08,126.644612044828
14-Sep-2020 13:37:09,126.644449535292
14-Sep-2020 13:37:10,126.644136897899
14-Sep-2020 13:37:11,126.643727373868
14-Sep-2020 13:37:12,126.643727373868
14-Sep-2020 13:37:13,126.643727373868
14-Sep-2020 13:37:14,126.643727373868
14-Sep-2020 13:37:15,126.643727373868
14-Sep-2020 13:37:16,126.643727373868
14-Sep-2020 13:37:17,126.643727373868
14-Sep-2020 13:37:18,126.643727373868
14-Sep-2020 13:37:19,126.643727373868
14-Sep-2020 13:37:20,126.644025462789
14-Sep-2020 13:37:21,126.644025462789
14-Sep-2020 13:37:22,126.644025462789
14-Sep-2020 13:37:23,126.644025462789
14-Sep-2020 13:37:24,126.644025462789
14-Sep-2020 13:37:25,126.644025462789
14-Sep-2020 13:37:26,126.644025462789
14-Sep-2020 13:37:27,126.644025462789
14-Sep-2020 13:37:28,126.644025462789
14-Sep-2020 13:37:29,126.644025462789
14-Sep-2020 13:37:30,126.644025462789
14-Sep-2020 13:37:31,126.644025462789
14-Sep-2020 13:37:32,126.644025462789
14-Sep-2020 13:37:33,126.643657726924
14-Sep-2020 13:37:34,126.643657726924
14-Sep-2020 13:37:35,126.643657726924
14-Sep-2020 13:37:36,126.643657726924
14-Sep-2020 13:37:37,126.643657726924
14-Sep-2020 13:37:38,126.643657726924
14-Sep-2020 13:37:39,126.643657726924
14-Sep-2020 13:37:40,126.643657726924
14-Sep-2020 13:37:41,126.643657726924
14-Sep-2020 13:37:42,126.644025462789
14-Sep-2020 13:37:43,126.644136897899
14-Sep-2020 13:37:44,126.644136897899
14-Sep-2020 13:37:45,126.644136897899
14-Sep-2020 13:37:46,126.644136897899
14-Sep-2020 13:37:47,126.644136897899
14-Sep-2020 13:37:48,126.644136897899
14-Sep-2020 13:37:49,126.644136897899
14-Sep-2020 13:37:50,126.644449535292
14-Sep-2020 13:37:51,126.644449535292
14-Sep-2020 13:37:52,126.644449535292
14-Sep-2020 13:37:53,126.644449535292
14-Sep-2020 13:37:54,126.644449535292
14-Sep-2020 13:37:55,126.644449535292
14-Sep-2020 13:37:56,126.644449535292
14-Sep-2020 13:37:57,126.644449535292
14-Sep-2020 13:37:58,126.644449535292
14-Sep-2020 13:37:59,126.644449535292
14-Sep-2020 13:38:00,126.644449535292
14-Sep-2020 13:38:01,126.644449535292
14-Sep-2020 13:38:02,126.644449535292
14-Sep-2020 13:38:03,126.644449535292
14-Sep-2020 13:38:04,126.644449535292
14-Sep-2020 13:38:05,126.644449535292
14-Sep-2020 13:38:06,126.644449535292
14-Sep-2020 13:38:07,126.644449535292
14-Sep-2020 13:38:08,126.644850392148
14-Sep-2020 13:38:09,126.645067071529
14-Sep-2020 13:38:10,126.645272916942
14-Sep-2020 13:38:11,126.645695441735
14-Sep-2020 13:38:12,126.646807277811
14-Sep-2020 13:38:13,126.647619825492
14-Sep-2020 13:38:14,126.647786397766
14-Sep-2020 13:38:15,126.648004160544
14-Sep-2020 13:38:16,126.648127667792
14-Sep-2020 13:38:17,126.648210547655
14-Sep-2020 13:38:18,126.648286114589
14-Sep-2020 13:38:19,126.648473000556
14-Sep-2020 13:38:20,126.648631447354
14-Sep-2020 13:38:21,126.648693200977
14-Sep-2020 13:38:22,126.648961341712
14-Sep-2020 13:38:23,126.650058822779
14-Sep-2020 13:38:24,126.651166596116
14-Sep-2020 13:38:25,126.651524117095
14-Sep-2020 13:38:26,126.651750082736
14-Sep-2020 13:38:27,126.651867708686
14-Sep-2020 13:38:28,126.652243802184
14-Sep-2020 13:38:29,126.653508590687
14-Sep-2020 13:38:30,126.654467977341
14-Sep-2020 13:38:31,126.654467977341
14-Sep-2020 13:38:32,126.654467977341
14-Sep-2020 13:38:33,126.654467977341
14-Sep-2020 13:38:34,126.654467977341
14-Sep-2020 13:38:35,126.653508590687
14-Sep-2020 13:38:36,126.652243802184
14-Sep-2020 13:38:37,126.651867708686
14-Sep-2020 13:38:38,126.651750082736
14-Sep-2020 13:38:39,126.651750082736
14-Sep-2020 13:38:40,126.651867708686
14-Sep-2020 13:38:41,126.652243802184
14-Sep-2020 13:38:42,126.653508590687
14-Sep-2020 13:38:43,126.654467977341
14-Sep-2020 13:38:44,126.654794621509
14-Sep-2020 13:38:45,126.655074950459
14-Sep-2020 13:38:46,126.655160267965
14-Sep-2020 13:38:47,126.655221209041
14-Sep-2020 13:38:48,126.655221209041
14-Sep-2020 13:38:49,126.655245585471
14-Sep-2020 13:38:50,126.655245585471
14-Sep-2020 13:38:51,126.655221209041
14-Sep-2020 13:38:52,126.655221209041
14-Sep-2020 13:38:53,126.655160267965
14-Sep-2020 13:38:54,126.655074950459
14-Sep-2020 13:38:55,126.654794621509
14-Sep-2020 13:38:56,126.654467977341
14-Sep-2020 13:38:57,126.653508590687
14-Sep-2020 13:38:58,126.652243802184
14-Sep-2020 13:38:59,126.652243802184
14-Sep-2020 13:39:00,126.651867708686
14-Sep-2020 13:39:01,126.652243802184
14-Sep-2020 13:39:02,126.653508590687
14-Sep-2020 13:39:03,126.654467977341
14-Sep-2020 13:39:04,126.654467977341
14-Sep-2020 13:39:05,126.653508590687
14-Sep-2020 13:39:06,126.652243802184
14-Sep-2020 13:39:07,126.651867708686
14-Sep-2020 13:39:08,126.651750082736
14-Sep-2020 13:39:09,126.651524117095
14-Sep-2020 13:39:10,126.651166596116
14-Sep-2020 13:39:11,126.650058822779
14-Sep-2020 13:39:12,126.648961341712
14-Sep-2020 13:39:13,126.648693200977
14-Sep-2020 13:39:14,126.648693200977
14-Sep-2020 13:39:15,126.648693200977
14-Sep-2020 13:39:16,126.648693200977
14-Sep-2020 13:39:17,126.648693200977
14-Sep-2020 13:39:18,126.648961341712
14-Sep-2020 13:39:19,126.650058822779
14-Sep-2020 13:39:20,126.650058822779
14-Sep-2020 13:39:21,126.651166596116
14-Sep-2020 13:39:22,126.651524117095
14-Sep-2020 13:39:23,126.651750082736
14-Sep-2020 13:39:24,126.651867708686
14-Sep-2020 13:39:25,126.652243802184
14-Sep-2020 13:39:26,126.653508590687
14-Sep-2020 13:39:27,126.654467977341
14-Sep-2020 13:39:28,126.654794621509
14-Sep-2020 13:39:29,126.655074950459
14-Sep-2020 13:39:30,126.655160267965
14-Sep-2020 13:39:31,126.655221209041
14-Sep-2020 13:39:32,126.655221209041
14-Sep-2020 13:39:33,126.655245585471
14-Sep-2020 13:39:34,126.655355279408
14-Sep-2020 13:39:35,126.655574667282
14-Sep-2020 13:39:36,126.655574667282
14-Sep-2020 13:39:37,126.655574667282
14-Sep-2020 13:39:38,126.656330336624
14-Sep-2020 13:39:39,126.656979020523
14-Sep-2020 13:39:40,126.657044024337
14-Sep-2020 13:39:41,126.657098194183
14-Sep-2020 13:39:42,126.657244452765
14-Sep-2020 13:39:43,126.657374460394
14-Sep-2020 13:39:44,126.657374460394
14-Sep-2020 13:39:45,126.657374460394
14-Sep-2020 13:39:46,126.657634475651
14-Sep-2020 13:39:47,126.657634475651
14-Sep-2020 13:39:48,126.657634475651
14-Sep-2020 13:39:49,126.657634475651
14-Sep-2020 13:39:50,126.657634475651
14-Sep-2020 13:39:51,126.657374460394
14-Sep-2020 13:39:52,126.657244452765
14-Sep-2020 13:39:53,126.657244452765
14-Sep-2020 13:39:54,126.657374460394
14-Sep-2020 13:39:55,126.657634475651
14-Sep-2020 13:39:56,126.658495776193
14-Sep-2020 13:39:57,126.659354755169
14-Sep-2020 13:39:58,126.660127836248
14-Sep-2020 13:39:59,126.661235222658
14-Sep-2020 13:40:00,126.661839409897
14-Sep-2020 13:40:01,126.662497573518
14-Sep-2020 13:40:02,126.662497573518
14-Sep-2020 13:40:03,126.662497573518
14-Sep-2020 13:40:04,126.662497573518
14-Sep-2020 13:40:05,126.662497573518
14-Sep-2020 13:40:06,126.662497573518
14-Sep-2020 13:40:07,126.661839409897
14-Sep-2020 13:40:08,126.661839409897
14-Sep-2020 13:40:09,126.661839409897
14-Sep-2020 13:40:10,126.661839409897
14-Sep-2020 13:40:11,126.661839409897
14-Sep-2020 13:40:12,126.661839409897
14-Sep-2020 13:40:13,126.661839409897
14-Sep-2020 13:40:14,126.661235222658
14-Sep-2020 13:40:15,126.661235222658
14-Sep-2020 13:40:16,126.661235222658
14-Sep-2020 13:40:17,126.661235222658
14-Sep-2020 13:40:18,126.661235222658
14-Sep-2020 13:40:19,126.661235222658
14-Sep-2020 13:40:20,126.661235222658
14-Sep-2020 13:40:21,126.661235222658
14-Sep-2020 13:40:22,126.661235222658
14-Sep-2020 13:40:23,126.661235222658
14-Sep-2020 13:40:24,126.661235222658
14-Sep-2020 13:40:25,126.661235222658
14-Sep-2020 13:40:26,126.661235222658
14-Sep-2020 13:40:27,126.661235222658
14-Sep-2020 13:40:28,126.661235222658
14-Sep-2020 13:40:29,126.660127836248
14-Sep-2020 13:40:30,126.660127836248
14-Sep-2020 13:40:31,126.660127836248
14-Sep-2020 13:40:32,126.660127836248
14-Sep-2020 13:40:33,126.659354755169
14-Sep-2020 13:40:34,126.658495776193
14-Sep-2020 13:40:35,126.657634475651
14-Sep-2020 13:40:36,126.657374460394
14-Sep-2020 13:40:37,126.657244452765
14-Sep-2020 13:40:38,126.657098194183
14-Sep-2020 13:40:39,126.657044024337
14-Sep-2020 13:40:40,126.656979020523
14-Sep-2020 13:40:41,126.656330336624
14-Sep-2020 13:40:42,126.656330336624
14-Sep-2020 13:40:43,126.656330336624
14-Sep-2020 13:40:44,126.656330336624
14-Sep-2020 13:40:45,126.656979020523
14-Sep-2020 13:40:46,126.657044024337
14-Sep-2020 13:40:47,126.657098194183
14-Sep-2020 13:40:48,126.657244452765
14-Sep-2020 13:40:49,126.657374460394
14-Sep-2020 13:40:50,126.657374460394
14-Sep-2020 13:40:51,126.657244452765
14-Sep-2020 13:40:52,126.657244452765
14-Sep-2020 13:40:53,126.657098194183
14-Sep-2020 13:40:54,126.657044024337
14-Sep-2020 13:40:55,126.656979020523
14-Sep-2020 13:40:56,126.656330336624
14-Sep-2020 13:40:57,126.655574667282
14-Sep-2020 13:40:58,126.656330336624
14-Sep-2020 13:40:59,126.656979020523
14-Sep-2020 13:41:00,126.657044024337
14-Sep-2020 13:41:01,126.657098194183
14-Sep-2020 13:41:02,126.657244452765
14-Sep-2020 13:41:03,126.657374460394
14-Sep-2020 13:41:04,126.657634475651
14-Sep-2020 13:41:05,126.658495776193
14-Sep-2020 13:41:06,126.659354755169
14-Sep-2020 13:41:07,126.660127836248
14-Sep-2020 13:41:08,126.660127836248
14-Sep-2020 13:41:09,126.659354755169
14-Sep-2020 13:41:10,126.658495776193
14-Sep-2020 13:41:11,126.657634475651
14-Sep-2020 13:41:12,126.657374460394
14-Sep-2020 13:41:13,126.657374460394
14-Sep-2020 13:41:14,126.657374460394
14-Sep-2020 13:41:15,126.657374460394
14-Sep-2020 13:41:16,126.657374460394
14-Sep-2020 13:41:17,126.657374460394
14-Sep-2020 13:41:18,126.657374460394
14-Sep-2020 13:41:19,126.657374460394
14-Sep-2020 13:41:20,126.657374460394
14-Sep-2020 13:41:21,126.657634475651
14-Sep-2020 13:41:22,126.657634475651
14-Sep-2020 13:41:23,126.657634475651
14-Sep-2020 13:41:24,126.657634475651
14-Sep-2020 13:41:25,126.657374460394
14-Sep-2020 13:41:26,126.657244452765
14-Sep-2020 13:41:27,126.657098194183
14-Sep-2020 13:41:28,126.657098194183
14-Sep-2020 13:41:29,126.657098194183
14-Sep-2020 13:41:30,126.657098194183
14-Sep-2020 13:41:31,126.657044024337
14-Sep-2020 13:41:32,126.656979020523
14-Sep-2020 13:41:33,126.656330336624
14-Sep-2020 13:41:34,126.656330336624
14-Sep-2020 13:41:35,126.655574667282
14-Sep-2020 13:41:36,126.655355279408
14-Sep-2020 13:41:37,126.655355279408
14-Sep-2020 13:41:38,126.655355279408
14-Sep-2020 13:41:39,126.655355279408
14-Sep-2020 13:41:40,126.655355279408
14-Sep-2020 13:41:41,126.655574667282
14-Sep-2020 13:41:42,126.655574667282
14-Sep-2020 13:41:43,126.655574667282
14-Sep-2020 13:41:44,126.655574667282
14-Sep-2020 13:41:45,126.656330336624
14-Sep-2020 13:41:46,126.656330336624
14-Sep-2020 13:41:47,126.656330336624
14-Sep-2020 13:41:48,126.656330336624
14-Sep-2020 13:41:49,126.656330336624
14-Sep-2020 13:41:50,126.656330336624
14-Sep-2020 13:41:51,126.656330336624
14-Sep-2020 13:41:52,126.656330336624
14-Sep-2020 13:41:53,126.656330336624
14-Sep-2020 13:41:54,126.656979020523
14-Sep-2020 13:41:55,126.656979020523
14-Sep-2020 13:41:56,126.657044024337
14-Sep-2020 13:41:57,126.657098194183
14-Sep-2020 13:41:58,126.657244452765
14-Sep-2020 13:41:59,126.657374460394
14-Sep-2020 13:42:00,126.657634475651
14-Sep-2020 13:42:01,126.657634475651
14-Sep-2020 13:42:02,126.657634475651
14-Sep-2020 13:42:03,126.657634475651
14-Sep-2020 13:42:04,126.657634475651
14-Sep-2020 13:42:05,126.657634475651
14-Sep-2020 13:42:06,126.657374460394
14-Sep-2020 13:42:07,126.657244452765
14-Sep-2020 13:42:08,126.657244452765
14-Sep-2020 13:42:09,126.657098194183
14-Sep-2020 13:42:10,126.657244452765
14-Sep-2020 13:42:11,126.657374460394
14-Sep-2020 13:42:12,126.657634475651
14-Sep-2020 13:42:13,126.658495776193
14-Sep-2020 13:42:14,126.659870142555
14-Sep-2020 13:42:15,126.661235222658
14-Sep-2020 13:42:16,126.661839409897
14-Sep-2020 13:42:17,126.661839409897
14-Sep-2020 13:42:18,126.661839409897
14-Sep-2020 13:42:19,126.661839409897
14-Sep-2020 13:42:20,126.661839409897
14-Sep-2020 13:42:21,126.661839409897
14-Sep-2020 13:42:22,126.661839409897
14-Sep-2020 13:42:23,126.661839409897
14-Sep-2020 13:42:24,126.661839409897
14-Sep-2020 13:42:25,126.662497573518
14-Sep-2020 13:42:26,126.662497573518
14-Sep-2020 13:42:27,126.662497573518
14-Sep-2020 13:42:28,126.662497573518
14-Sep-2020 13:42:29,126.662497573518
14-Sep-2020 13:42:30,126.662497573518
14-Sep-2020 13:42:31,126.663227512184
14-Sep-2020 13:42:32,126.663227512184
14-Sep-2020 13:42:33,126.663227512184
14-Sep-2020 13:42:34,126.663227512184
14-Sep-2020 13:42:35,126.663227512184
14-Sep-2020 13:42:36,126.663441483073
14-Sep-2020 13:42:37,126.663441483073
14-Sep-2020 13:42:38,126.663441483073
14-Sep-2020 13:42:39,126.663441483073
14-Sep-2020 13:42:40,126.663441483073
14-Sep-2020 13:42:41,126.663441483073
14-Sep-2020 13:42:42,126.663441483073
14-Sep-2020 13:42:43,126.663227512184
14-Sep-2020 13:42:44,126.663227512184
14-Sep-2020 13:42:45,126.663227512184
14-Sep-2020 13:42:46,126.663227512184
14-Sep-2020 13:42:47,126.663441483073
14-Sep-2020 13:42:48,126.663614826579
14-Sep-2020 13:42:49,126.665245338924
14-Sep-2020 13:42:50,126.66775475701
14-Sep-2020 13:42:51,126.668737939703
14-Sep-2020 13:42:52,126.669018268653
14-Sep-2020 13:42:53,126.669297243356
14-Sep-2020 13:42:54,126.66977935498
14-Sep-2020 13:42:55,126.670295051908
14-Sep-2020 13:42:56,126.670612487202
14-Sep-2020 13:42:57,126.670856251506
14-Sep-2020 13:42:58,126.671048012758
14-Sep-2020 13:42:59,126.673336959574
14-Sep-2020 13:43:00,126.675575528433
14-Sep-2020 13:43:01,126.675755643169
14-Sep-2020 13:43:02,126.675816584245
14-Sep-2020 13:43:03,126.675822775084
14-Sep-2020 13:43:04,126.675993410097
14-Sep-2020 13:43:05,126.676209315624
14-Sep-2020 13:43:06,126.676295987376
14-Sep-2020 13:43:07,126.676637257402
14-Sep-2020 13:43:08,126.676989361397
14-Sep-2020 13:43:09,126.679144237845
14-Sep-2020 13:43:10,126.681576463901
14-Sep-2020 13:43:11,126.681576463901
14-Sep-2020 13:43:12,126.681576463901
14-Sep-2020 13:43:13,126.679144237845
14-Sep-2020 13:43:14,126.679144237845
14-Sep-2020 13:43:15,126.676989361397
14-Sep-2020 13:43:16,126.676637257402
14-Sep-2020 13:43:17,126.676295987376
14-Sep-2020 13:43:18,126.676209315624
14-Sep-2020 13:43:19,126.676209315624
14-Sep-2020 13:43:20,126.675993410097
14-Sep-2020 13:43:21,126.675993410097
14-Sep-2020 13:43:22,126.675993410097
14-Sep-2020 13:43:23,126.675993410097
14-Sep-2020 13:43:24,126.676209315624
14-Sep-2020 13:43:25,126.676209315624
14-Sep-2020 13:43:26,126.676209315624
14-Sep-2020 13:43:27,126.676209315624
14-Sep-2020 13:43:28,126.676209315624
14-Sep-2020 13:43:29,126.676209315624
14-Sep-2020 13:43:30,126.676209315624
14-Sep-2020 13:43:31,126.675993410097
14-Sep-2020 13:43:32,126.675822775084
14-Sep-2020 13:43:33,126.675816584245
14-Sep-2020 13:43:34,126.675755643169
14-Sep-2020 13:43:35,126.675575528433
14-Sep-2020 13:43:36,126.675575528433
14-Sep-2020 13:43:37,126.673336959574
14-Sep-2020 13:43:38,126.673336959574
14-Sep-2020 13:43:39,126.671048012758
14-Sep-2020 13:43:40,126.671048012758
14-Sep-2020 13:43:41,126.671048012758
14-Sep-2020 13:43:42,126.671048012758
14-Sep-2020 13:43:43,126.670856251506
14-Sep-2020 13:43:44,126.670856251506
14-Sep-2020 13:43:45,126.670856251506
14-Sep-2020 13:43:46,126.670856251506
14-Sep-2020 13:43:47,126.671048012758
14-Sep-2020 13:43:48,126.671048012758
14-Sep-2020 13:43:49,126.671048012758
14-Sep-2020 13:43:50,126.671048012758
14-Sep-2020 13:43:51,126.673336959574
14-Sep-2020 13:43:52,126.675575528433
14-Sep-2020 13:43:53,126.675755643169
14-Sep-2020 13:43:54,126.675816584245
14-Sep-2020 13:43:55,126.675822775084
14-Sep-2020 13:43:56,126.675993410097
14-Sep-2020 13:43:57,126.676209315624
14-Sep-2020 13:43:58,126.676295987376
14-Sep-2020 13:43:59,126.676637257402
14-Sep-2020 13:44:00,126.676989361397
14-Sep-2020 13:44:01,126.676989361397
14-Sep-2020 13:44:02,126.679144237845
14-Sep-2020 13:44:03,126.681576463901
14-Sep-2020 13:44:04,126.68220050052
14-Sep-2020 13:44:05,126.68254718753
14-Sep-2020 13:44:06,126.682715114051
14-Sep-2020 13:44:07,126.682836996203
14-Sep-2020 13:44:08,126.682858664141
14-Sep-2020 13:44:09,126.683151181306
14-Sep-2020 13:44:10,126.683692879759
14-Sep-2020 13:44:11,126.683974949883
14-Sep-2020 13:44:12,126.683974949883
14-Sep-2020 13:44:13,126.683974949883
14-Sep-2020 13:44:14,126.684281396436
14-Sep-2020 13:44:15,126.684281396436
14-Sep-2020 13:44:16,126.683974949883
14-Sep-2020 13:44:17,126.683974949883
14-Sep-2020 13:44:18,126.683692879759
14-Sep-2020 13:44:19,126.683151181306
14-Sep-2020 13:44:20,126.683151181306
14-Sep-2020 13:44:21,126.683151181306
14-Sep-2020 13:44:22,126.682858664141
14-Sep-2020 13:44:23,126.682836996203
14-Sep-2020 13:44:24,126.682715114051
14-Sep-2020 13:44:25,126.68254718753
14-Sep-2020 13:44:26,126.68220050052
14-Sep-2020 13:44:27,126.681576463901
14-Sep-2020 13:44:28,126.679144237845
14-Sep-2020 13:44:29,126.676989361397
14-Sep-2020 13:44:30,126.676637257402
14-Sep-2020 13:44:31,126.676295987376
14-Sep-2020 13:44:32,126.676209315624
14-Sep-2020 13:44:33,126.675993410097
14-Sep-2020 13:44:34,126.675822775084
14-Sep-2020 13:44:35,126.675816584245
14-Sep-2020 13:44:36,126.675755643169
14-Sep-2020 13:44:37,126.675575528433
14-Sep-2020 13:44:38,126.673336959574
14-Sep-2020 13:44:39,126.671048012758
14-Sep-2020 13:44:40,126.671048012758
14-Sep-2020 13:44:41,126.671048012758
14-Sep-2020 13:44:42,126.671048012758
14-Sep-2020 13:44:43,126.671048012758
14-Sep-2020 13:44:44,126.673336959574
14-Sep-2020 13:44:45,126.675575528433
14-Sep-2020 13:44:46,126.675755643169
14-Sep-2020 13:44:47,126.675816584245
14-Sep-2020 13:44:48,126.675822775084
14-Sep-2020 13:44:49,126.675993410097
14-Sep-2020 13:44:50,126.676209315624
14-Sep-2020 13:44:51,126.676295987376
14-Sep-2020 13:44:52,126.676295987376
14-Sep-2020 13:44:53,126.676295987376
14-Sep-2020 13:44:54,126.676295987376
14-Sep-2020 13:44:55,126.676295987376
14-Sep-2020 13:44:56,126.676295987376
14-Sep-2020 13:44:57,126.676209315624
14-Sep-2020 13:44:58,126.675993410097
14-Sep-2020 13:44:59,126.675822775084
14-Sep-2020 13:45:00,126.675822775084
14-Sep-2020 13:45:01,126.675993410097
14-Sep-2020 13:45:02,126.676209315624
14-Sep-2020 13:45:03,126.676295987376
14-Sep-2020 13:45:04,126.676637257402
14-Sep-2020 13:45:05,126.676989361397
14-Sep-2020 13:45:06,126.679144237845
14-Sep-2020 13:45:07,126.681576463901
14-Sep-2020 13:45:08,126.681576463901
14-Sep-2020 13:45:09,126.68220050052
14-Sep-2020 13:45:10,126.68220050052
14-Sep-2020 13:45:11,126.68220050052
14-Sep-2020 13:45:12,126.68220050052
14-Sep-2020 13:45:13,126.68220050052
14-Sep-2020 13:45:14,126.68220050052
14-Sep-2020 13:45:15,126.68220050052
14-Sep-2020 13:45:16,126.68220050052
14-Sep-2020 13:45:17,126.68220050052
14-Sep-2020 13:45:18,126.68220050052
14-Sep-2020 13:45:19,126.68220050052
14-Sep-2020 13:45:20,126.68220050052
14-Sep-2020 13:45:21,126.68220050052
14-Sep-2020 13:45:22,126.68220050052
14-Sep-2020 13:45:23,126.68220050052
14-Sep-2020 13:45:24,126.68220050052
14-Sep-2020 13:45:25,126.68220050052
14-Sep-2020 13:45:26,126.68220050052
14-Sep-2020 13:45:27,126.68220050052
14-Sep-2020 13:45:28,126.68220050052
14-Sep-2020 13:45:29,126.68220050052
14-Sep-2020 13:45:30,126.68220050052
14-Sep-2020 13:45:31,126.68220050052
14-Sep-2020 13:45:32,126.68220050052
14-Sep-2020 13:45:33,126.68220050052
14-Sep-2020 13:45:34,126.68220050052
14-Sep-2020 13:45:35,126.68254718753
14-Sep-2020 13:45:36,126.68254718753
14-Sep-2020 13:45:37,126.68254718753
14-Sep-2020 13:45:38,126.68254718753
14-Sep-2020 13:45:39,126.682715114051
14-Sep-2020 13:45:40,126.682836996203
14-Sep-2020 13:45:41,126.682858664141
14-Sep-2020 13:45:42,126.682858664141
14-Sep-2020 13:45:43,126.682858664141
14-Sep-2020 13:45:44,126.682858664141
14-Sep-2020 13:45:45,126.682858664141
14-Sep-2020 13:45:46,126.683151181306
14-Sep-2020 13:45:47,126.683692879759
14-Sep-2020 13:45:48,126.683974949883
14-Sep-2020 13:45:49,126.683974949883
14-Sep-2020 13:45:50,126.684281396436
14-Sep-2020 13:45:51,126.684281396436
14-Sep-2020 13:45:52,126.684281396436
14-Sep-2020 13:45:53,126.684281396436
14-Sep-2020 13:45:54,126.684281396436
14-Sep-2020 13:45:55,126.684281396436
14-Sep-2020 13:45:56,126.684281396436
14-Sep-2020 13:45:57,126.683974949883
14-Sep-2020 13:45:58,126.683692879759
14-Sep-2020 13:45:59,126.683974949883
14-Sep-2020 13:46:00,126.684281396436
14-Sep-2020 13:46:01,126.684950007099
14-Sep-2020 13:46:02,126.685930636071
14-Sep-2020 13:46:03,126.686554672689
14-Sep-2020 13:46:04,126.68696419672
14-Sep-2020 13:46:05,126.687672738298
14-Sep-2020 13:46:06,126.687672738298
14-Sep-2020 13:46:07,126.68696419672
14-Sep-2020 13:46:08,126.687672738298
14-Sep-2020 13:46:09,126.688153766524
14-Sep-2020 13:46:10,126.687672738298
14-Sep-2020 13:46:11,126.68696419672
14-Sep-2020 13:46:12,126.686554672689
14-Sep-2020 13:46:13,126.686554672689
14-Sep-2020 13:46:14,126.686554672689
14-Sep-2020 13:46:15,126.686554672689
14-Sep-2020 13:46:16,126.686554672689
14-Sep-2020 13:46:17,126.686554672689
14-Sep-2020 13:46:18,126.686554672689
14-Sep-2020 13:46:19,126.686554672689
14-Sep-2020 13:46:20,126.686554672689
14-Sep-2020 13:46:21,126.686554672689
14-Sep-2020 13:46:22,126.686554672689
14-Sep-2020 13:46:23,126.686554672689
14-Sep-2020 13:46:24,126.686554672689
14-Sep-2020 13:46:25,126.686554672689
14-Sep-2020 13:46:26,126.686554672689
14-Sep-2020 13:46:27,126.68696419672
14-Sep-2020 13:46:28,126.68696419672
14-Sep-2020 13:46:29,126.68696419672
14-Sep-2020 13:46:30,126.68696419672
14-Sep-2020 13:46:31,126.687672738298
14-Sep-2020 13:46:32,126.68696419672
14-Sep-2020 13:46:33,126.686554672689
14-Sep-2020 13:46:34,126.685930636071
14-Sep-2020 13:46:35,126.684950007099
14-Sep-2020 13:46:36,126.684281396436
14-Sep-2020 13:46:37,126.683974949883
14-Sep-2020 13:46:38,126.683692879759
14-Sep-2020 13:46:39,126.683151181306
14-Sep-2020 13:46:40,126.682858664141
14-Sep-2020 13:46:41,126.682836996203
14-Sep-2020 13:46:42,126.682715114051
14-Sep-2020 13:46:43,126.68254718753
14-Sep-2020 13:46:44,126.68220050052
14-Sep-2020 13:46:45,126.681576463901
14-Sep-2020 13:46:46,126.679144237845
14-Sep-2020 13:46:47,126.679144237845
14-Sep-2020 13:46:48,126.679144237845
14-Sep-2020 13:46:49,126.679144237845
14-Sep-2020 13:46:50,126.679144237845
14-Sep-2020 13:46:51,126.679144237845
14-Sep-2020 13:46:52,126.679144237845
14-Sep-2020 13:46:53,126.676989361397
14-Sep-2020 13:46:54,126.676637257402
14-Sep-2020 13:46:55,126.676637257402
14-Sep-2020 13:46:56,126.676637257402
14-Sep-2020 13:46:57,126.676637257402
14-Sep-2020 13:46:58,126.676637257402
14-Sep-2020 13:46:59,126.676989361397
14-Sep-2020 13:47:00,126.679144237845
14-Sep-2020 13:47:01,126.681576463901
14-Sep-2020 13:47:02,126.68220050052
14-Sep-2020 13:47:03,126.68254718753
14-Sep-2020 13:47:04,126.682715114051
14-Sep-2020 13:47:05,126.682836996203
14-Sep-2020 13:47:06,126.682858664141
14-Sep-2020 13:47:07,126.683151181306
14-Sep-2020 13:47:08,126.683692879759
14-Sep-2020 13:47:09,126.683974949883
14-Sep-2020 13:47:10,126.684281396436
14-Sep-2020 13:47:11,126.684950007099
14-Sep-2020 13:47:12,126.684950007099
14-Sep-2020 13:47:13,126.685930636071
14-Sep-2020 13:47:14,126.686554672689
14-Sep-2020 13:47:15,126.68696419672
14-Sep-2020 13:47:16,126.68696419672
14-Sep-2020 13:47:17,126.687672738298
14-Sep-2020 13:47:18,126.687672738298
14-Sep-2020 13:47:19,126.687672738298
14-Sep-2020 13:47:20,126.687672738298
14-Sep-2020 13:47:21,126.68696419672
14-Sep-2020 13:47:22,126.68696419672
14-Sep-2020 13:47:23,126.686554672689
14-Sep-2020 13:47:24,126.685930636071
14-Sep-2020 13:47:25,126.684950007099
14-Sep-2020 13:47:26,126.684281396436
14-Sep-2020 13:47:27,126.683974949883
14-Sep-2020 13:47:28,126.683692879759
14-Sep-2020 13:47:29,126.683692879759
14-Sep-2020 13:47:30,126.683692879759
14-Sep-2020 13:47:31,126.683151181306
14-Sep-2020 13:47:32,126.683151181306
14-Sep-2020 13:47:33,126.683151181306
14-Sep-2020 13:47:34,126.683151181306
14-Sep-2020 13:47:35,126.683151181306
14-Sep-2020 13:47:36,126.683151181306
14-Sep-2020 13:47:37,126.683151181306
14-Sep-2020 13:47:38,126.683151181306
14-Sep-2020 13:47:39,126.683151181306
14-Sep-2020 13:47:40,126.683692879759
14-Sep-2020 13:47:41,126.683974949883
14-Sep-2020 13:47:42,126.683974949883
14-Sep-2020 13:47:43,126.684281396436
14-Sep-2020 13:47:44,126.684950007099
14-Sep-2020 13:47:45,126.685930636071
14-Sep-2020 13:47:46,126.686554672689
14-Sep-2020 13:47:47,126.686554672689
14-Sep-2020 13:47:48,126.686554672689
14-Sep-2020 13:47:49,126.686554672689
14-Sep-2020 13:47:50,126.686554672689
14-Sep-2020 13:47:51,126.686554672689
14-Sep-2020 13:47:52,126.686554672689
14-Sep-2020 13:47:53,126.686554672689
14-Sep-2020 13:47:54,126.686554672689
14-Sep-2020 13:47:55,126.686554672689
14-Sep-2020 13:47:56,126.686554672689
14-Sep-2020 13:47:57,126.686554672689
14-Sep-2020 13:47:58,126.686554672689
14-Sep-2020 13:47:59,126.686554672689
14-Sep-2020 13:48:00,126.686554672689
14-Sep-2020 13:48:01,126.686554672689
14-Sep-2020 13:48:02,126.686554672689
14-Sep-2020 13:48:03,126.686554672689
14-Sep-2020 13:48:04,126.686554672689
14-Sep-2020 13:48:05,126.686554672689
14-Sep-2020 13:48:06,126.686554672689
14-Sep-2020 13:48:07,126.68696419672
14-Sep-2020 13:48:08,126.68696419672
14-Sep-2020 13:48:09,126.68696419672
14-Sep-2020 13:48:10,126.687672738298
14-Sep-2020 13:48:11,126.688153766524
14-Sep-2020 13:48:12,126.688153766524
14-Sep-2020 13:48:13,126.688153766524
14-Sep-2020 13:48:14,126.688153766524
14-Sep-2020 13:48:15,126.688153766524
14-Sep-2020 13:48:16,126.688153766524
14-Sep-2020 13:48:17,126.687672738298
14-Sep-2020 13:48:18,126.68696419672
14-Sep-2020 13:48:19,126.686554672689
14-Sep-2020 13:48:20,126.685930636071
14-Sep-2020 13:48:21,126.684950007099
14-Sep-2020 13:48:22,126.684281396436
14-Sep-2020 13:48:23,126.683974949883
14-Sep-2020 13:48:24,126.683692879759
14-Sep-2020 13:48:25,126.683151181306
14-Sep-2020 13:48:26,126.682858664141
14-Sep-2020 13:48:27,126.682836996203
14-Sep-2020 13:48:28,126.682715114051
14-Sep-2020 13:48:29,126.68254718753
14-Sep-2020 13:48:30,126.68254718753
14-Sep-2020 13:48:31,126.68254718753
14-Sep-2020 13:48:32,126.68254718753
14-Sep-2020 13:48:33,126.68254718753
14-Sep-2020 13:48:34,126.68254718753
14-Sep-2020 13:48:35,126.68220050052
14-Sep-2020 13:48:36,126.681576463901
14-Sep-2020 13:48:37,126.679144237845
14-Sep-2020 13:48:38,126.676989361397
14-Sep-2020 13:48:39,126.676637257402
14-Sep-2020 13:48:40,126.676295987376
14-Sep-2020 13:48:41,126.676209315624
14-Sep-2020 13:48:42,126.67607698643
14-Sep-2020 13:48:43,126.675909833764
14-Sep-2020 13:48:44,126.675822775084
14-Sep-2020 13:48:45,126.675816584245
14-Sep-2020 13:48:46,126.675816584245
14-Sep-2020 13:48:47,126.675816584245
14-Sep-2020 13:48:48,126.675816584245
14-Sep-2020 13:48:49,126.675816584245
14-Sep-2020 13:48:50,126.675816584245
14-Sep-2020 13:48:51,126.675816584245
14-Sep-2020 13:48:52,126.675816584245
14-Sep-2020 13:48:53,126.675816584245
14-Sep-2020 13:48:54,126.675816584245
14-Sep-2020 13:48:55,126.675816584245
14-Sep-2020 13:48:56,126.675816584245
14-Sep-2020 13:48:57,126.675816584245
14-Sep-2020 13:48:58,126.675816584245
14-Sep-2020 13:48:59,126.675816584245
14-Sep-2020 13:49:00,126.675755643169
14-Sep-2020 13:49:01,126.673458841726
14-Sep-2020 13:49:02,126.671048012758
14-Sep-2020 13:49:03,126.670856251506
14-Sep-2020 13:49:04,126.670612487202
14-Sep-2020 13:49:05,126.670295051908
14-Sep-2020 13:49:06,126.669822690856
14-Sep-2020 13:49:07,126.669400166063
14-Sep-2020 13:49:08,126.669400166063
14-Sep-2020 13:49:09,126.669400166063
14-Sep-2020 13:49:10,126.669400166063
14-Sep-2020 13:49:11,126.669400166063
14-Sep-2020 13:49:12,126.669822690856
14-Sep-2020 13:49:13,126.670295051908
14-Sep-2020 13:49:14,126.670612487202
14-Sep-2020 13:49:15,126.670856251506
14-Sep-2020 13:49:16,126.670856251506
14-Sep-2020 13:49:17,126.670856251506
14-Sep-2020 13:49:18,126.670856251506
14-Sep-2020 13:49:19,126.670856251506
14-Sep-2020 13:49:20,126.670612487202
14-Sep-2020 13:49:21,126.670295051908
14-Sep-2020 13:49:22,126.669822690856
14-Sep-2020 13:49:23,126.669400166063
14-Sep-2020 13:49:24,126.669297243356
14-Sep-2020 13:49:25,126.669018268653
14-Sep-2020 13:49:26,126.668737939703
14-Sep-2020 13:49:27,126.668737939703
14-Sep-2020 13:49:28,126.668737939703
14-Sep-2020 13:49:29,126.668737939703
14-Sep-2020 13:49:30,126.668737939703
14-Sep-2020 13:49:31,126.668737939703
14-Sep-2020 13:49:32,126.668737939703
14-Sep-2020 13:49:33,126.669018268653
14-Sep-2020 13:49:34,126.669018268653
14-Sep-2020 13:49:35,126.669018268653
14-Sep-2020 13:49:36,126.668737939703
14-Sep-2020 13:49:37,126.66775475701
14-Sep-2020 13:49:38,126.665928962372
14-Sep-2020 13:49:39,126.664947404774
14-Sep-2020 13:49:40,126.664263781326
14-Sep-2020 13:49:41,126.663614826579
14-Sep-2020 13:49:42,126.663441483073
14-Sep-2020 13:49:43,126.663441483073
14-Sep-2020 13:49:44,126.663441483073
14-Sep-2020 13:49:45,126.663441483073
14-Sep-2020 13:49:46,126.663441483073
14-Sep-2020 13:49:47,126.663441483073
14-Sep-2020 13:49:48,126.663441483073
14-Sep-2020 13:49:49,126.663441483073
14-Sep-2020 13:49:50,126.663441483073
14-Sep-2020 13:49:51,126.663441483073
14-Sep-2020 13:49:52,126.663227512184
14-Sep-2020 13:49:53,126.662497573518
14-Sep-2020 13:49:54,126.662497573518
14-Sep-2020 13:49:55,126.662497573518
14-Sep-2020 13:49:56,126.662497573518
14-Sep-2020 13:49:57,126.662497573518
14-Sep-2020 13:49:58,126.662497573518
14-Sep-2020 13:49:59,126.662497573518
14-Sep-2020 13:50:00,126.662497573518
14-Sep-2020 13:50:01,126.662497573518
14-Sep-2020 13:50:02,126.662497573518
14-Sep-2020 13:50:03,126.662497573518
14-Sep-2020 13:50:04,126.662497573518
14-Sep-2020 13:50:05,126.662497573518
14-Sep-2020 13:50:06,126.662497573518
14-Sep-2020 13:50:07,126.661839409897
14-Sep-2020 13:50:08,126.661235222658
14-Sep-2020 13:50:09,126.659870142555
14-Sep-2020 13:50:10,126.659870142555
14-Sep-2020 13:50:11,126.659870142555
14-Sep-2020 13:50:12,126.658495776193
14-Sep-2020 13:50:13,126.657634475651
14-Sep-2020 13:50:14,126.657374460394
14-Sep-2020 13:50:15,126.657244452765
14-Sep-2020 13:50:16,126.657098194183
14-Sep-2020 13:50:17,126.657044024337
14-Sep-2020 13:50:18,126.656979020523
14-Sep-2020 13:50:19,126.656330336624
14-Sep-2020 13:50:20,126.655574667282
14-Sep-2020 13:50:21,126.655355279408
14-Sep-2020 13:50:22,126.655245585471
14-Sep-2020 13:50:23,126.655245585471
14-Sep-2020 13:50:24,126.655221209041
14-Sep-2020 13:50:25,126.655221209041
14-Sep-2020 13:50:26,126.655221209041
14-Sep-2020 13:50:27,126.655245585471
14-Sep-2020 13:50:28,126.655355279408
14-Sep-2020 13:50:29,126.655574667282
14-Sep-2020 13:50:30,126.656330336624
14-Sep-2020 13:50:31,126.656979020523
14-Sep-2020 13:50:32,126.657044024337
14-Sep-2020 13:50:33,126.657098194183
14-Sep-2020 13:50:34,126.657504468023
14-Sep-2020 13:50:35,126.658495776193
14-Sep-2020 13:50:36,126.658495776193
14-Sep-2020 13:50:37,126.659870142555
14-Sep-2020 13:50:38,126.661235222658
14-Sep-2020 13:50:39,126.661235222658
14-Sep-2020 13:50:40,126.661235222658
14-Sep-2020 13:50:41,126.661839409897
14-Sep-2020 13:50:42,126.662497573518
14-Sep-2020 13:50:43,126.662497573518
14-Sep-2020 13:50:44,126.662497573518
14-Sep-2020 13:50:45,126.662497573518
14-Sep-2020 13:50:46,126.662497573518
14-Sep-2020 13:50:47,126.662497573518
14-Sep-2020 13:50:48,126.661839409897
14-Sep-2020 13:50:49,126.661839409897
14-Sep-2020 13:50:50,126.661235222658
14-Sep-2020 13:50:51,126.659870142555
14-Sep-2020 13:50:52,126.658495776193
14-Sep-2020 13:50:53,126.657504468023
14-Sep-2020 13:50:54,126.657098194183
14-Sep-2020 13:50:55,126.657044024337
14-Sep-2020 13:50:56,126.656979020523
14-Sep-2020 13:50:57,126.656330336624
14-Sep-2020 13:50:58,126.656330336624
14-Sep-2020 13:50:59,126.656330336624
14-Sep-2020 13:51:00,126.656330336624
14-Sep-2020 13:51:01,126.656330336624
14-Sep-2020 13:51:02,126.656979020523
14-Sep-2020 13:51:03,126.657044024337
14-Sep-2020 13:51:04,126.657044024337
14-Sep-2020 13:51:05,126.657044024337
14-Sep-2020 13:51:06,126.657044024337
14-Sep-2020 13:51:07,126.657098194183
14-Sep-2020 13:51:08,126.657504468023
14-Sep-2020 13:51:09,126.658495776193
14-Sep-2020 13:51:10,126.659870142555
14-Sep-2020 13:51:11,126.659870142555
14-Sep-2020 13:51:12,126.659870142555
14-Sep-2020 13:51:13,126.661235222658
14-Sep-2020 13:51:14,126.661839409897
14-Sep-2020 13:51:15,126.662497573518
14-Sep-2020 13:51:16,126.663227512184
14-Sep-2020 13:51:17,126.663441483073
14-Sep-2020 13:51:18,126.663441483073
14-Sep-2020 13:51:19,126.663441483073
14-Sep-2020 13:51:20,126.663441483073
14-Sep-2020 13:51:21,126.663441483073
14-Sep-2020 13:51:22,126.663441483073
14-Sep-2020 13:51:23,126.663441483073
14-Sep-2020 13:51:24,126.663441483073
14-Sep-2020 13:51:25,126.663441483073
14-Sep-2020 13:51:26,126.663441483073
14-Sep-2020 13:51:27,126.663227512184
14-Sep-2020 13:51:28,126.662497573518
14-Sep-2020 13:51:29,126.661839409897
14-Sep-2020 13:51:30,126.661235222658
14-Sep-2020 13:51:31,126.659870142555
14-Sep-2020 13:51:32,126.658495776193
14-Sep-2020 13:51:33,126.657504468023
14-Sep-2020 13:51:34,126.657504468023
14-Sep-2020 13:51:35,126.657504468023
14-Sep-2020 13:51:36,126.657504468023
14-Sep-2020 13:51:37,126.657504468023
14-Sep-2020 13:51:38,126.657504468023
14-Sep-2020 13:51:39,126.657504468023
14-Sep-2020 13:51:40,126.658495776193
14-Sep-2020 13:51:41,126.659870142555
14-Sep-2020 13:51:42,126.661235222658
14-Sep-2020 13:51:43,126.661839409897
14-Sep-2020 13:51:44,126.661839409897
14-Sep-2020 13:51:45,126.661839409897
14-Sep-2020 13:51:46,126.661839409897
14-Sep-2020 13:51:47,126.661235222658
14-Sep-2020 13:51:48,126.661235222658
14-Sep-2020 13:51:49,126.661235222658
14-Sep-2020 13:51:50,126.661235222658
14-Sep-2020 13:51:51,126.661235222658
14-Sep-2020 13:51:52,126.661235222658
14-Sep-2020 13:51:53,126.661235222658
14-Sep-2020 13:51:54,126.661235222658
14-Sep-2020 13:51:55,126.661235222658
14-Sep-2020 13:51:56,126.661235222658
14-Sep-2020 13:51:57,126.661235222658
14-Sep-2020 13:51:58,126.661235222658
14-Sep-2020 13:51:59,126.661235222658
14-Sep-2020 13:52:00,126.661235222658
14-Sep-2020 13:52:01,126.661235222658
14-Sep-2020 13:52:02,126.661235222658
14-Sep-2020 13:52:03,126.661235222658
14-Sep-2020 13:52:04,126.661235222658
14-Sep-2020 13:52:05,126.661235222658
14-Sep-2020 13:52:06,126.661839409897
14-Sep-2020 13:52:07,126.661839409897
14-Sep-2020 13:52:08,126.661235222658
14-Sep-2020 13:52:09,126.661235222658
14-Sep-2020 13:52:10,126.661235222658
14-Sep-2020 13:52:11,126.659870142555
14-Sep-2020 13:52:12,126.658495776193
14-Sep-2020 13:52:13,126.657504468023
14-Sep-2020 13:52:14,126.657098194183
14-Sep-2020 13:52:15,126.657504468023
14-Sep-2020 13:52:16,126.657504468023
14-Sep-2020 13:52:17,126.657504468023
14-Sep-2020 13:52:18,126.658495776193
14-Sep-2020 13:52:19,126.659870142555
14-Sep-2020 13:52:20,126.661235222658
14-Sep-2020 13:52:21,126.661839409897
14-Sep-2020 13:52:22,126.662497573518
14-Sep-2020 13:52:23,126.663227512184
14-Sep-2020 13:52:24,126.66348481895
14-Sep-2020 13:52:25,126.664263781326
14-Sep-2020 13:52:26,126.664263781326
14-Sep-2020 13:52:27,126.664263781326
14-Sep-2020 13:52:28,126.66348481895
14-Sep-2020 13:52:29,126.66348481895
14-Sep-2020 13:52:30,126.663227512184
14-Sep-2020 13:52:31,126.662497573518
14-Sep-2020 13:52:32,126.661839409897
14-Sep-2020 13:52:33,126.661235222658
14-Sep-2020 13:52:34,126.659870142555
14-Sep-2020 13:52:35,126.658495776193
14-Sep-2020 13:52:36,126.657504468023
14-Sep-2020 13:52:37,126.657098194183
14-Sep-2020 13:52:38,126.657044024337
14-Sep-2020 13:52:39,126.656979020523
14-Sep-2020 13:52:40,126.656330336624
14-Sep-2020 13:52:41,126.655574667282
14-Sep-2020 13:52:42,126.655574667282
14-Sep-2020 13:52:43,126.655574667282
14-Sep-2020 13:52:44,126.655574667282
14-Sep-2020 13:52:45,126.655574667282
14-Sep-2020 13:52:46,126.655574667282
14-Sep-2020 13:52:47,126.655355279408
14-Sep-2020 13:52:48,126.655245585471
14-Sep-2020 13:52:49,126.655221209041
14-Sep-2020 13:52:50,126.655221209041
14-Sep-2020 13:52:51,126.655221209041
14-Sep-2020 13:52:52,126.655221209041
14-Sep-2020 13:52:53,126.655221209041
14-Sep-2020 13:52:54,126.655221209041
14-Sep-2020 13:52:55,126.655221209041
14-Sep-2020 13:52:56,126.655184644395
14-Sep-2020 13:52:57,126.655221209041
14-Sep-2020 13:52:58,126.655221209041
14-Sep-2020 13:52:59,126.655221209041
14-Sep-2020 13:53:00,126.655221209041
14-Sep-2020 13:53:01,126.655221209041
14-Sep-2020 13:53:02,126.655221209041
14-Sep-2020 13:53:03,126.655221209041
14-Sep-2020 13:53:04,126.655221209041
14-Sep-2020 13:53:05,126.655221209041
14-Sep-2020 13:53:06,126.655221209041
14-Sep-2020 13:53:07,126.655221209041
14-Sep-2020 13:53:08,126.655221209041
14-Sep-2020 13:53:09,126.655245585471
14-Sep-2020 13:53:10,126.655245585471
14-Sep-2020 13:53:11,126.655245585471
14-Sep-2020 13:53:12,126.655355279408
14-Sep-2020 13:53:13,126.655245585471
14-Sep-2020 13:53:14,126.655221209041
14-Sep-2020 13:53:15,126.655221209041
14-Sep-2020 13:53:16,126.655221209041
14-Sep-2020 13:53:17,126.655221209041
14-Sep-2020 13:53:18,126.655221209041
14-Sep-2020 13:53:19,126.655221209041
14-Sep-2020 13:53:20,126.655221209041
14-Sep-2020 13:53:21,126.655221209041
14-Sep-2020 13:53:22,126.655221209041
14-Sep-2020 13:53:23,126.655221209041
14-Sep-2020 13:53:24,126.655221209041
14-Sep-2020 13:53:25,126.655184644395
14-Sep-2020 13:53:26,126.655123703319
14-Sep-2020 13:53:27,126.654818997939
14-Sep-2020 13:53:28,126.654467977341
14-Sep-2020 13:53:29,126.653508590687
14-Sep-2020 13:53:30,126.652466672405
14-Sep-2020 13:53:31,126.652146296462
14-Sep-2020 13:53:32,126.65181663426
14-Sep-2020 13:53:33,126.651643290755
14-Sep-2020 13:53:34,126.651524117095
14-Sep-2020 13:53:35,126.651166596116
14-Sep-2020 13:53:36,126.651166596116
14-Sep-2020 13:53:37,126.649819933761
14-Sep-2020 13:53:38,126.649819933761
14-Sep-2020 13:53:39,126.649819933761
14-Sep-2020 13:53:40,126.649819933761
14-Sep-2020 13:53:41,126.649819933761
14-Sep-2020 13:53:42,126.649819933761
14-Sep-2020 13:53:43,126.649819933761
14-Sep-2020 13:53:44,126.648693200977
14-Sep-2020 13:53:45,126.648631447354
14-Sep-2020 13:53:46,126.648473000556
14-Sep-2020 13:53:47,126.648286114589
14-Sep-2020 13:53:48,126.648286114589
14-Sep-2020 13:53:49,126.648286114589
14-Sep-2020 13:53:50,126.648473000556
14-Sep-2020 13:53:51,126.648473000556
14-Sep-2020 13:53:52,126.648473000556
14-Sep-2020 13:53:53,126.648473000556
14-Sep-2020 13:53:54,126.648473000556
14-Sep-2020 13:53:55,126.648631447354
14-Sep-2020 13:53:56,126.648631447354
14-Sep-2020 13:53:57,126.648631447354
14-Sep-2020 13:53:58,126.648631447354
14-Sep-2020 13:53:59,126.648631447354
14-Sep-2020 13:54:00,126.648631447354
14-Sep-2020 13:54:01,126.648631447354
14-Sep-2020 13:54:02,126.648631447354
14-Sep-2020 13:54:03,126.648631447354
14-Sep-2020 13:54:04,126.648631447354
14-Sep-2020 13:54:05,126.648631447354
14-Sep-2020 13:54:06,126.648693200977
14-Sep-2020 13:54:07,126.649819933761
14-Sep-2020 13:54:08,126.649819933761
14-Sep-2020 13:54:09,126.649819933761
14-Sep-2020 13:54:10,126.649819933761
14-Sep-2020 13:54:11,126.651166596116
14-Sep-2020 13:54:12,126.651524117095
14-Sep-2020 13:54:13,126.651643290755
14-Sep-2020 13:54:14,126.65181663426
14-Sep-2020 13:54:15,126.65181663426
14-Sep-2020 13:54:16,126.65181663426
14-Sep-2020 13:54:17,126.65181663426
14-Sep-2020 13:54:18,126.65181663426
14-Sep-2020 13:54:19,126.651643290755
14-Sep-2020 13:54:20,126.651643290755
14-Sep-2020 13:54:21,126.651643290755
14-Sep-2020 13:54:22,126.651524117095
14-Sep-2020 13:54:23,126.651166596116
14-Sep-2020 13:54:24,126.649819933761
14-Sep-2020 13:54:25,126.649819933761
14-Sep-2020 13:54:26,126.649819933761
14-Sep-2020 13:54:27,126.648693200977
14-Sep-2020 13:54:28,126.648693200977
14-Sep-2020 13:54:29,126.648693200977
14-Sep-2020 13:54:30,126.648693200977
14-Sep-2020 13:54:31,126.648693200977
14-Sep-2020 13:54:32,126.648693200977
14-Sep-2020 13:54:33,126.648693200977
14-Sep-2020 13:54:34,126.648693200977
14-Sep-2020 13:54:35,126.648693200977
14-Sep-2020 13:54:36,126.648631447354
14-Sep-2020 13:54:37,126.648473000556
14-Sep-2020 13:54:38,126.648286114589
14-Sep-2020 13:54:39,126.648210547655
14-Sep-2020 13:54:40,126.648210547655
14-Sep-2020 13:54:41,126.648210547655
14-Sep-2020 13:54:42,126.648210547655
14-Sep-2020 13:54:43,126.648210547655
14-Sep-2020 13:54:44,126.648210547655
14-Sep-2020 13:54:45,126.648210547655
14-Sep-2020 13:54:46,126.648210547655
14-Sep-2020 13:54:47,126.648210547655
14-Sep-2020 13:54:48,126.648210547655
14-Sep-2020 13:54:49,126.648286114589
14-Sep-2020 13:54:50,126.648286114589
14-Sep-2020 13:54:51,126.648286114589
14-Sep-2020 13:54:52,126.648286114589
14-Sep-2020 13:54:53,126.648286114589
14-Sep-2020 13:54:54,126.648286114589
14-Sep-2020 13:54:55,126.648286114589
14-Sep-2020 13:54:56,126.648473000556
14-Sep-2020 13:54:57,126.648473000556
14-Sep-2020 13:54:58,126.648473000556
14-Sep-2020 13:54:59,126.648473000556
14-Sep-2020 13:55:00,126.648473000556
14-Sep-2020 13:55:01,126.648473000556
14-Sep-2020 13:55:02,126.648473000556
14-Sep-2020 13:55:03,126.648473000556
14-Sep-2020 13:55:04,126.648473000556
14-Sep-2020 13:55:05,126.648473000556
14-Sep-2020 13:55:06,126.648473000556
14-Sep-2020 13:55:07,126.648473000556
14-Sep-2020 13:55:08,126.648473000556
14-Sep-2020 13:55:09,126.648473000556
14-Sep-2020 13:55:10,126.648473000556
14-Sep-2020 13:55:11,126.648473000556
14-Sep-2020 13:55:12,126.648473000556
14-Sep-2020 13:55:13,126.648473000556
14-Sep-2020 13:55:14,126.648473000556
14-Sep-2020 13:55:15,126.648631447354
14-Sep-2020 13:55:16,126.648631447354
14-Sep-2020 13:55:17,126.648693200977
14-Sep-2020 13:55:18,126.649819933761
14-Sep-2020 13:55:19,126.651166596116
14-Sep-2020 13:55:20,126.651524117095
14-Sep-2020 13:55:21,126.651643290755
14-Sep-2020 13:55:22,126.65181663426
14-Sep-2020 13:55:23,126.652146296462
14-Sep-2020 13:55:24,126.652466672405
14-Sep-2020 13:55:25,126.653508590687
14-Sep-2020 13:55:26,126.654467977341
14-Sep-2020 13:55:27,126.654721492218
14-Sep-2020 13:55:28,126.654928691876
14-Sep-2020 13:55:29,126.654721492218
14-Sep-2020 13:55:30,126.654467977341
14-Sep-2020 13:55:31,126.654467977341
14-Sep-2020 13:55:32,126.653508590687
14-Sep-2020 13:55:33,126.653508590687
14-Sep-2020 13:55:34,126.653508590687
14-Sep-2020 13:55:35,126.653508590687
14-Sep-2020 13:55:36,126.653508590687
14-Sep-2020 13:55:37,126.653508590687
14-Sep-2020 13:55:38,126.653508590687
14-Sep-2020 13:55:39,126.653508590687
14-Sep-2020 13:55:40,126.653508590687
14-Sep-2020 13:55:41,126.653508590687
14-Sep-2020 13:55:42,126.653508590687
14-Sep-2020 13:55:43,126.653508590687
14-Sep-2020 13:55:44,126.653508590687
14-Sep-2020 13:55:45,126.653508590687
14-Sep-2020 13:55:46,126.653508590687
14-Sep-2020 13:55:47,126.653508590687
14-Sep-2020 13:55:48,126.653508590687
14-Sep-2020 13:55:49,126.653508590687
14-Sep-2020 13:55:50,126.653508590687
14-Sep-2020 13:55:51,126.653508590687
14-Sep-2020 13:55:52,126.653508590687
14-Sep-2020 13:55:53,126.654467977341
14-Sep-2020 13:55:54,126.654721492218
14-Sep-2020 13:55:55,126.654928691876
14-Sep-2020 13:55:56,126.655026197598
14-Sep-2020 13:55:57,126.655123703319
14-Sep-2020 13:55:58,126.655184644395
14-Sep-2020 13:55:59,126.655221209041
14-Sep-2020 13:56:00,126.655221209041
14-Sep-2020 13:56:01,126.655245585471
14-Sep-2020 13:56:02,126.655355279408
14-Sep-2020 13:56:03,126.655355279408
14-Sep-2020 13:56:04,126.655574667282
14-Sep-2020 13:56:05,126.655574667282
14-Sep-2020 13:56:06,126.656330336624
14-Sep-2020 13:56:07,126.656979020523
14-Sep-2020 13:56:08,126.656979020523
14-Sep-2020 13:56:09,126.656979020523
14-Sep-2020 13:56:10,126.656979020523
14-Sep-2020 13:56:11,126.657016939414
14-Sep-2020 13:56:12,126.657054858306
14-Sep-2020 13:56:13,126.657098194183
14-Sep-2020 13:56:14,126.657504468023
14-Sep-2020 13:56:15,126.659268857271
14-Sep-2020 13:56:16,126.661247410873
14-Sep-2020 13:56:17,126.662497573518
14-Sep-2020 13:56:18,126.663227512184
14-Sep-2020 13:56:19,126.663387313228
14-Sep-2020 13:56:20,126.663560656733
14-Sep-2020 13:56:21,126.664263781326
14-Sep-2020 13:56:22,126.664947404774
14-Sep-2020 13:56:23,126.664947404774
14-Sep-2020 13:56:24,126.665928962372
14-Sep-2020 13:56:25,126.665928962372
14-Sep-2020 13:56:26,126.665928962372
14-Sep-2020 13:56:27,126.665928962372
14-Sep-2020 13:56:28,126.665928962372
14-Sep-2020 13:56:29,126.665928962372
14-Sep-2020 13:56:30,126.665928962372
14-Sep-2020 13:56:31,126.665928962372
14-Sep-2020 13:56:32,126.665928962372
14-Sep-2020 13:56:33,126.667526663268
14-Sep-2020 13:56:34,126.668448904885
14-Sep-2020 13:56:35,126.668737939703
14-Sep-2020 13:56:36,126.669018268653
14-Sep-2020 13:56:37,126.669297243356
14-Sep-2020 13:56:38,126.669297243356
14-Sep-2020 13:56:39,126.669297243356
14-Sep-2020 13:56:40,126.669297243356
14-Sep-2020 13:56:41,126.669297243356
14-Sep-2020 13:56:42,126.669297243356
14-Sep-2020 13:56:43,126.669297243356
14-Sep-2020 13:56:44,126.669297243356
14-Sep-2020 13:56:45,126.669297243356
14-Sep-2020 13:56:46,126.669297243356
14-Sep-2020 13:56:47,126.669297243356
14-Sep-2020 13:56:48,126.669297243356
14-Sep-2020 13:56:49,126.669297243356
14-Sep-2020 13:56:50,126.669297243356
14-Sep-2020 13:56:51,126.669297243356
14-Sep-2020 13:56:52,126.669297243356
14-Sep-2020 13:56:53,126.669297243356
14-Sep-2020 13:56:54,126.669297243356
14-Sep-2020 13:56:55,126.669297243356
14-Sep-2020 13:56:56,126.669297243356
14-Sep-2020 13:56:57,126.669297243356
14-Sep-2020 13:56:58,126.669018268653
14-Sep-2020 13:56:59,126.668737939703
14-Sep-2020 13:57:00,126.668448904885
14-Sep-2020 13:57:01,126.667526663268
14-Sep-2020 13:57:02,126.665928962372
14-Sep-2020 13:57:03,126.664947404774
14-Sep-2020 13:57:04,126.664263781326
14-Sep-2020 13:57:05,126.663560656733
14-Sep-2020 13:57:06,126.663387313228
14-Sep-2020 13:57:07,126.663387313228
14-Sep-2020 13:57:08,126.663387313228
14-Sep-2020 13:57:09,126.663387313228
14-Sep-2020 13:57:10,126.663387313228
14-Sep-2020 13:57:11,126.663387313228
14-Sep-2020 13:57:12,126.663227512184
14-Sep-2020 13:57:13,126.663387313228
14-Sep-2020 13:57:14,126.663387313228
14-Sep-2020 13:57:15,126.663387313228
14-Sep-2020 13:57:16,126.663387313228
14-Sep-2020 13:57:17,126.663387313228
14-Sep-2020 13:57:18,126.663387313228
14-Sep-2020 13:57:19,126.663227512184
14-Sep-2020 13:57:20,126.662497573518
14-Sep-2020 13:57:21,126.661247410873
14-Sep-2020 13:57:22,126.659268857271
14-Sep-2020 13:57:23,126.657504468023
14-Sep-2020 13:57:24,126.657098194183
14-Sep-2020 13:57:25,126.657054858306
14-Sep-2020 13:57:26,126.657016939414
14-Sep-2020 13:57:27,126.656979020523
14-Sep-2020 13:57:28,126.656330336624
14-Sep-2020 13:57:29,126.655574667282
14-Sep-2020 13:57:30,126.655574667282
14-Sep-2020 13:57:31,126.655355279408
14-Sep-2020 13:57:32,126.655355279408
14-Sep-2020 13:57:33,126.655355279408
14-Sep-2020 13:57:34,126.655355279408
14-Sep-2020 13:57:35,126.655355279408
14-Sep-2020 13:57:36,126.655355279408
14-Sep-2020 13:57:37,126.655355279408
14-Sep-2020 13:57:38,126.655355279408
14-Sep-2020 13:57:39,126.655355279408
14-Sep-2020 13:57:40,126.655355279408
14-Sep-2020 13:57:41,126.655355279408
14-Sep-2020 13:57:42,126.655574667282
14-Sep-2020 13:57:43,126.656330336624
14-Sep-2020 13:57:44,126.656330336624
14-Sep-2020 13:57:45,126.656330336624
14-Sep-2020 13:57:46,126.656979020523
14-Sep-2020 13:57:47,126.657016939414
14-Sep-2020 13:57:48,126.657054858306
14-Sep-2020 13:57:49,126.657098194183
14-Sep-2020 13:57:50,126.657098194183
14-Sep-2020 13:57:51,126.657098194183
14-Sep-2020 13:57:52,126.657098194183
14-Sep-2020 13:57:53,126.657098194183
14-Sep-2020 13:57:54,126.657098194183
14-Sep-2020 13:57:55,126.657098194183
14-Sep-2020 13:57:56,126.657098194183
14-Sep-2020 13:57:57,126.657098194183
14-Sep-2020 13:57:58,126.657098194183
14-Sep-2020 13:57:59,126.657098194183
14-Sep-2020 13:58:00,126.657098194183
14-Sep-2020 13:58:01,126.657098194183
14-Sep-2020 13:58:02,126.657098194183
14-Sep-2020 13:58:03,126.657098194183
14-Sep-2020 13:58:04,126.657504468023
14-Sep-2020 13:58:05,126.659268857271
14-Sep-2020 13:58:06,126.661247410873
14-Sep-2020 13:58:07,126.662497573518
14-Sep-2020 13:58:08,126.663227512184
14-Sep-2020 13:58:09,126.663387313228
14-Sep-2020 13:58:10,126.663387313228
14-Sep-2020 13:58:11,126.663387313228
14-Sep-2020 13:58:12,126.663387313228
14-Sep-2020 13:58:13,126.663387313228
14-Sep-2020 13:58:14,126.663387313228
14-Sep-2020 13:58:15,126.663387313228
14-Sep-2020 13:58:16,126.663387313228
14-Sep-2020 13:58:17,126.663387313228
14-Sep-2020 13:58:18,126.663387313228
14-Sep-2020 13:58:19,126.663227512184
14-Sep-2020 13:58:20,126.662497573518
14-Sep-2020 13:58:21,126.661247410873
14-Sep-2020 13:58:22,126.659268857271
14-Sep-2020 13:58:23,126.659268857271
14-Sep-2020 13:58:24,126.661247410873
14-Sep-2020 13:58:25,126.662497573518
14-Sep-2020 13:58:26,126.663227512184
14-Sep-2020 13:58:27,126.663387313228
14-Sep-2020 13:58:28,126.663560656733
14-Sep-2020 13:58:29,126.66395067962
14-Sep-2020 13:58:30,126.664556298491
14-Sep-2020 13:58:31,126.664947404774
14-Sep-2020 13:58:32,126.665928962372
14-Sep-2020 13:58:33,126.667526663268
14-Sep-2020 13:58:34,126.668448904885
14-Sep-2020 13:58:35,126.668737939703
14-Sep-2020 13:58:36,126.668737939703
14-Sep-2020 13:58:37,126.668737939703
14-Sep-2020 13:58:38,126.668737939703
14-Sep-2020 13:58:39,126.668737939703
14-Sep-2020 13:58:40,126.668737939703
14-Sep-2020 13:58:41,126.668737939703
14-Sep-2020 13:58:42,126.668737939703
14-Sep-2020 13:58:43,126.668737939703
14-Sep-2020 13:58:44,126.668737939703
14-Sep-2020 13:58:45,126.668737939703
14-Sep-2020 13:58:46,126.669018268653
14-Sep-2020 13:58:47,126.669297243356
14-Sep-2020 13:58:48,126.669400166063
14-Sep-2020 13:58:49,126.669822690856
14-Sep-2020 13:58:50,126.669822690856
14-Sep-2020 13:58:51,126.669822690856
14-Sep-2020 13:58:52,126.670519315068
14-Sep-2020 13:58:53,126.670856251506
14-Sep-2020 13:58:54,126.671048012758
14-Sep-2020 13:58:55,126.671048012758
14-Sep-2020 13:58:56,126.671048012758
14-Sep-2020 13:58:57,126.671048012758
14-Sep-2020 13:58:58,126.671048012758
14-Sep-2020 13:58:59,126.671048012758
14-Sep-2020 13:59:00,126.671048012758
14-Sep-2020 13:59:01,126.671048012758
14-Sep-2020 13:59:02,126.671048012758
14-Sep-2020 13:59:03,126.671048012758
14-Sep-2020 13:59:04,126.671048012758
14-Sep-2020 13:59:05,126.671048012758
14-Sep-2020 13:59:06,126.671048012758
14-Sep-2020 13:59:07,126.671048012758
14-Sep-2020 13:59:08,126.671048012758
14-Sep-2020 13:59:09,126.671048012758
14-Sep-2020 13:59:10,126.673373524219
14-Sep-2020 13:59:11,126.675540318033
14-Sep-2020 13:59:12,126.675603696753
14-Sep-2020 13:59:13,126.675603696753
14-Sep-2020 13:59:14,126.675540318033
14-Sep-2020 13:59:15,126.675540318033
14-Sep-2020 13:59:16,126.675540318033
14-Sep-2020 13:59:17,126.675540318033
14-Sep-2020 13:59:18,126.675540318033
14-Sep-2020 13:59:19,126.673373524219
14-Sep-2020 13:59:20,126.673373524219
14-Sep-2020 13:59:21,126.671048012758
14-Sep-2020 13:59:22,126.670856251506
14-Sep-2020 13:59:23,126.670519315068
14-Sep-2020 13:59:24,126.670519315068
14-Sep-2020 13:59:25,126.670519315068
14-Sep-2020 13:59:26,126.670519315068
14-Sep-2020 13:59:27,126.670519315068
14-Sep-2020 13:59:28,126.670519315068
14-Sep-2020 13:59:29,126.670519315068
14-Sep-2020 13:59:30,126.669822690856
14-Sep-2020 13:59:31,126.669400166063
14-Sep-2020 13:59:32,126.669400166063
14-Sep-2020 13:59:33,126.669400166063
14-Sep-2020 13:59:34,126.669400166063
14-Sep-2020 13:59:35,126.669400166063
14-Sep-2020 13:59:36,126.669400166063
14-Sep-2020 13:59:37,126.669400166063
14-Sep-2020 13:59:38,126.669400166063
14-Sep-2020 13:59:39,126.669400166063
14-Sep-2020 13:59:40,126.669400166063
14-Sep-2020 13:59:41,126.669400166063
14-Sep-2020 13:59:42,126.669297243356
14-Sep-2020 13:59:43,126.669018268653
14-Sep-2020 13:59:44,126.668737939703
14-Sep-2020 13:59:45,126.668448904885
14-Sep-2020 13:59:46,126.667526663268
14-Sep-2020 13:59:47,126.665928962372
14-Sep-2020 13:59:48,126.667526663268
14-Sep-2020 13:59:49,126.665928962372
14-Sep-2020 13:59:50,126.664947404774
14-Sep-2020 13:59:51,126.664556298491
14-Sep-2020 13:59:52,126.66395067962
14-Sep-2020 13:59:53,126.663560656733
14-Sep-2020 13:59:54,126.663387313228
14-Sep-2020 13:59:55,126.663227512184
14-Sep-2020 13:59:56,126.663227512184
14-Sep-2020 13:59:57,126.663227512184
14-Sep-2020 13:59:58,126.663227512184
14-Sep-2020 13:59:59,126.662497573518
14-Sep-2020 14:00:00,126.662497573518
14-Sep-2020 14:00:01,126.662497573518
14-Sep-2020 14:00:02,126.661247410873
14-Sep-2020 14:00:03,126.661247410873
14-Sep-2020 14:00:04,126.661247410873
14-Sep-2020 14:00:05,126.661247410873
14-Sep-2020 14:00:06,126.661247410873
14-Sep-2020 14:00:07,126.661247410873
14-Sep-2020 14:00:08,126.661247410873
14-Sep-2020 14:00:09,126.661247410873
14-Sep-2020 14:00:10,126.661247410873
14-Sep-2020 14:00:11,126.661247410873
14-Sep-2020 14:00:12,126.661247410873
14-Sep-2020 14:00:13,126.662497573518
14-Sep-2020 14:00:14,126.663227512184
14-Sep-2020 14:00:15,126.663387313228
14-Sep-2020 14:00:16,126.663853173898
14-Sep-2020 14:00:17,126.664556298491
14-Sep-2020 14:00:18,126.664947404774
14-Sep-2020 14:00:19,126.665928962372
14-Sep-2020 14:00:20,126.667526663268
14-Sep-2020 14:00:21,126.667526663268
14-Sep-2020 14:00:22,126.667526663268
14-Sep-2020 14:00:23,126.665928962372
14-Sep-2020 14:00:24,126.664947404774
14-Sep-2020 14:00:25,126.664947404774
14-Sep-2020 14:00:26,126.664556298491
14-Sep-2020 14:00:27,126.663853173898
14-Sep-2020 14:00:28,126.663387313228
14-Sep-2020 14:00:29,126.663227512184
14-Sep-2020 14:00:30,126.662497573518
14-Sep-2020 14:00:31,126.661247410873
14-Sep-2020 14:00:32,126.659268857271
14-Sep-2020 14:00:33,126.657504468023
14-Sep-2020 14:00:34,126.657098194183
14-Sep-2020 14:00:35,126.657054858306
14-Sep-2020 14:00:36,126.657016939414
14-Sep-2020 14:00:37,126.656979020523
14-Sep-2020 14:00:38,126.656979020523
14-Sep-2020 14:00:39,126.656979020523
14-Sep-2020 14:00:40,126.656979020523
14-Sep-2020 14:00:41,126.656979020523
14-Sep-2020 14:00:42,126.656979020523
14-Sep-2020 14:00:43,126.656979020523
14-Sep-2020 14:00:44,126.657016939414
14-Sep-2020 14:00:45,126.657054858306
14-Sep-2020 14:00:46,126.657098194183
14-Sep-2020 14:00:47,126.657504468023
14-Sep-2020 14:00:48,126.659268857271
14-Sep-2020 14:00:49,126.661247410873
14-Sep-2020 14:00:50,126.662497573518
14-Sep-2020 14:00:51,126.663227512184
14-Sep-2020 14:00:52,126.663387313228
14-Sep-2020 14:00:53,126.663387313228
14-Sep-2020 14:00:54,126.663853173898
14-Sep-2020 14:00:55,126.663853173898
14-Sep-2020 14:00:56,126.663853173898
14-Sep-2020 14:00:57,126.663853173898
14-Sep-2020 14:00:58,126.663853173898
14-Sep-2020 14:00:59,126.663387313228
14-Sep-2020 14:01:00,126.663227512184
14-Sep-2020 14:01:01,126.662497573518
14-Sep-2020 14:01:02,126.661247410873
14-Sep-2020 14:01:03,126.659268857271
14-Sep-2020 14:01:04,126.657504468023
14-Sep-2020 14:01:05,126.657098194183
14-Sep-2020 14:01:06,126.657054858306
14-Sep-2020 14:01:07,126.657016939414
14-Sep-2020 14:01:08,126.656979020523
14-Sep-2020 14:01:09,126.656330336624
14-Sep-2020 14:01:10,126.655574667282
14-Sep-2020 14:01:11,126.655355279408
14-Sep-2020 14:01:12,126.655355279408
14-Sep-2020 14:01:13,126.655355279408
14-Sep-2020 14:01:14,126.655355279408
14-Sep-2020 14:01:15,126.655245585471
14-Sep-2020 14:01:16,126.655221209041
14-Sep-2020 14:01:17,126.655221209041
14-Sep-2020 14:01:18,126.655221209041
14-Sep-2020 14:01:19,126.655221209041
14-Sep-2020 14:01:20,126.655221209041
14-Sep-2020 14:01:21,126.655184644395
14-Sep-2020 14:01:22,126.655123703319
14-Sep-2020 14:01:23,126.655026197598
14-Sep-2020 14:01:24,126.655026197598
14-Sep-2020 14:01:25,126.655026197598
14-Sep-2020 14:01:26,126.655026197598
14-Sep-2020 14:01:27,126.654928691876
14-Sep-2020 14:01:28,126.654721492218
14-Sep-2020 14:01:29,126.654467977341
14-Sep-2020 14:01:30,126.653508590687
14-Sep-2020 14:01:31,126.652466672405
14-Sep-2020 14:01:32,126.652146296462
14-Sep-2020 14:01:33,126.65181663426
14-Sep-2020 14:01:34,126.651643290755
14-Sep-2020 14:01:35,126.651318271683
14-Sep-2020 14:01:36,126.651318271683
14-Sep-2020 14:01:37,126.651318271683
14-Sep-2020 14:01:38,126.651318271683
14-Sep-2020 14:01:39,126.651643290755
14-Sep-2020 14:01:40,126.65181663426
14-Sep-2020 14:01:41,126.652146296462
14-Sep-2020 14:01:42,126.652466672405
14-Sep-2020 14:01:43,126.652146296462
14-Sep-2020 14:01:44,126.652146296462
14-Sep-2020 14:01:45,126.652146296462
14-Sep-2020 14:01:46,126.652466672405
14-Sep-2020 14:01:47,126.653508590687
14-Sep-2020 14:01:48,126.654467977341
14-Sep-2020 14:01:49,126.654721492218
14-Sep-2020 14:01:50,126.654928691876
14-Sep-2020 14:01:51,126.655026197598
14-Sep-2020 14:01:52,126.655123703319
14-Sep-2020 14:01:53,126.655184644395
14-Sep-2020 14:01:54,126.655184644395
14-Sep-2020 14:01:55,126.655184644395
14-Sep-2020 14:01:56,126.655184644395
14-Sep-2020 14:01:57,126.655184644395
14-Sep-2020 14:01:58,126.655184644395
14-Sep-2020 14:01:59,126.655184644395
14-Sep-2020 14:02:00,126.655184644395
14-Sep-2020 14:02:01,126.655184644395
14-Sep-2020 14:02:02,126.655184644395
14-Sep-2020 14:02:03,126.655184644395
14-Sep-2020 14:02:04,126.655184644395
14-Sep-2020 14:02:05,126.655184644395
14-Sep-2020 14:02:06,126.655184644395
14-Sep-2020 14:02:07,126.655184644395
14-Sep-2020 14:02:08,126.655184644395
14-Sep-2020 14:02:09,126.655184644395
14-Sep-2020 14:02:10,126.655221209041
14-Sep-2020 14:02:11,126.655221209041
14-Sep-2020 14:02:12,126.655221209041
14-Sep-2020 14:02:13,126.655221209041
14-Sep-2020 14:02:14,126.655221209041
14-Sep-2020 14:02:15,126.655221209041
14-Sep-2020 14:02:16,126.655221209041
14-Sep-2020 14:02:17,126.655221209041
14-Sep-2020 14:02:18,126.655245585471
14-Sep-2020 14:02:19,126.655355279408
14-Sep-2020 14:02:20,126.656196266257
14-Sep-2020 14:02:21,126.656979020523
14-Sep-2020 14:02:22,126.657016939414
14-Sep-2020 14:02:23,126.65707110926
14-Sep-2020 14:02:24,126.657504468023
14-Sep-2020 14:02:25,126.659268857271
14-Sep-2020 14:02:26,126.661247410873
14-Sep-2020 14:02:27,126.662497573518
14-Sep-2020 14:02:28,126.663227512184
14-Sep-2020 14:02:29,126.663387313228
14-Sep-2020 14:02:30,126.663853173898
14-Sep-2020 14:02:31,126.664556298491
14-Sep-2020 14:02:32,126.664947404774
14-Sep-2020 14:02:33,126.665928962372
14-Sep-2020 14:02:34,126.667526663268
14-Sep-2020 14:02:35,126.668314834518
14-Sep-2020 14:02:36,126.66854292826
14-Sep-2020 14:02:37,126.668737939703
14-Sep-2020 14:02:38,126.669018268653
14-Sep-2020 14:02:39,126.669018268653
14-Sep-2020 14:02:40,126.669018268653
14-Sep-2020 14:02:41,126.669018268653
14-Sep-2020 14:02:42,126.669297243356
14-Sep-2020 14:02:43,126.669400166063
14-Sep-2020 14:02:44,126.67014012615
14-Sep-2020 14:02:45,126.67014012615
14-Sep-2020 14:02:46,126.67014012615
14-Sep-2020 14:02:47,126.67014012615
14-Sep-2020 14:02:48,126.67014012615
14-Sep-2020 14:02:49,126.67014012615
14-Sep-2020 14:02:50,126.67014012615
14-Sep-2020 14:02:51,126.670856251506
14-Sep-2020 14:02:52,126.670856251506
14-Sep-2020 14:02:53,126.670856251506
14-Sep-2020 14:02:54,126.671048012758
14-Sep-2020 14:02:55,126.673373524219
14-Sep-2020 14:02:56,126.675540318033
14-Sep-2020 14:02:57,126.675603696753
14-Sep-2020 14:02:58,126.675675471798
14-Sep-2020 14:02:59,126.675755643169
14-Sep-2020 14:03:00,126.675816584245
14-Sep-2020 14:03:01,126.675822775084
14-Sep-2020 14:03:02,126.675909833764
14-Sep-2020 14:03:03,126.67607698643
14-Sep-2020 14:03:04,126.67607698643
14-Sep-2020 14:03:05,126.67607698643
14-Sep-2020 14:03:06,126.67607698643
14-Sep-2020 14:03:07,126.67607698643
14-Sep-2020 14:03:08,126.67607698643
14-Sep-2020 14:03:09,126.67607698643
14-Sep-2020 14:03:10,126.67607698643
14-Sep-2020 14:03:11,126.67607698643
14-Sep-2020 14:03:12,126.67607698643
14-Sep-2020 14:03:13,126.67607698643
14-Sep-2020 14:03:14,126.67607698643
14-Sep-2020 14:03:15,126.67607698643
14-Sep-2020 14:03:16,126.67607698643
14-Sep-2020 14:03:17,126.67607698643
14-Sep-2020 14:03:18,126.676209315624
14-Sep-2020 14:03:19,126.676295987376
14-Sep-2020 14:03:20,126.676442245959
14-Sep-2020 14:03:21,126.676745597093
14-Sep-2020 14:03:22,126.679095484984
14-Sep-2020 14:03:23,126.681576463901
14-Sep-2020 14:03:24,126.682065075906
14-Sep-2020 14:03:25,126.682314257195
14-Sep-2020 14:03:26,126.682400928948
14-Sep-2020 14:03:27,126.682400928948
14-Sep-2020 14:03:28,126.682400928948
14-Sep-2020 14:03:29,126.682314257195
14-Sep-2020 14:03:30,126.682400928948
14-Sep-2020 14:03:31,126.682400928948
14-Sep-2020 14:03:32,126.682400928948
14-Sep-2020 14:03:33,126.682314257195
14-Sep-2020 14:03:34,126.682314257195
14-Sep-2020 14:03:35,126.682065075906
14-Sep-2020 14:03:36,126.681576463901
14-Sep-2020 14:03:37,126.679095484984
14-Sep-2020 14:03:38,126.676745597093
14-Sep-2020 14:03:39,126.676442245959
14-Sep-2020 14:03:40,126.676295987376
14-Sep-2020 14:03:41,126.676209315624
14-Sep-2020 14:03:42,126.67607698643
14-Sep-2020 14:03:43,126.675909833764
14-Sep-2020 14:03:44,126.675822775084
14-Sep-2020 14:03:45,126.675816584245
14-Sep-2020 14:03:46,126.675816584245
14-Sep-2020 14:03:47,126.675816584245
14-Sep-2020 14:03:48,126.675755643169
14-Sep-2020 14:03:49,126.675675471798
14-Sep-2020 14:03:50,126.675603696753
14-Sep-2020 14:03:51,126.675540318033
14-Sep-2020 14:03:52,126.673373524219
14-Sep-2020 14:03:53,126.671048012758
14-Sep-2020 14:03:54,126.670856251506
14-Sep-2020 14:03:55,126.67014012615
14-Sep-2020 14:03:56,126.669400166063
14-Sep-2020 14:03:57,126.669400166063
14-Sep-2020 14:03:58,126.669297243356
14-Sep-2020 14:03:59,126.669018268653
14-Sep-2020 14:04:00,126.669297243356
14-Sep-2020 14:04:01,126.669400166063
14-Sep-2020 14:04:02,126.67014012615
14-Sep-2020 14:04:03,126.670856251506
14-Sep-2020 14:04:04,126.670856251506
14-Sep-2020 14:04:05,126.670856251506
14-Sep-2020 14:04:06,126.670856251506
14-Sep-2020 14:04:07,126.670856251506
14-Sep-2020 14:04:08,126.670856251506
14-Sep-2020 14:04:09,126.670856251506
14-Sep-2020 14:04:10,126.670856251506
14-Sep-2020 14:04:11,126.670856251506
14-Sep-2020 14:04:12,126.671048012758
14-Sep-2020 14:04:13,126.671048012758
14-Sep-2020 14:04:14,126.671048012758
14-Sep-2020 14:04:15,126.671048012758
14-Sep-2020 14:04:16,126.671048012758
14-Sep-2020 14:04:17,126.671048012758
14-Sep-2020 14:04:18,126.671048012758
14-Sep-2020 14:04:19,126.671048012758
14-Sep-2020 14:04:20,126.670856251506
14-Sep-2020 14:04:21,126.67014012615
14-Sep-2020 14:04:22,126.669400166063
14-Sep-2020 14:04:23,126.669400166063
14-Sep-2020 14:04:24,126.669297243356
14-Sep-2020 14:04:25,126.669018268653
14-Sep-2020 14:04:26,126.668737939703
14-Sep-2020 14:04:27,126.66854292826
14-Sep-2020 14:04:28,126.668314834518
14-Sep-2020 14:04:29,126.667526663268
14-Sep-2020 14:04:30,126.667526663268
14-Sep-2020 14:04:31,126.667526663268
14-Sep-2020 14:04:32,126.667526663268
14-Sep-2020 14:04:33,126.667526663268
14-Sep-2020 14:04:34,126.667526663268
14-Sep-2020 14:04:35,126.667526663268
14-Sep-2020 14:04:36,126.667526663268
14-Sep-2020 14:04:37,126.668314834518
14-Sep-2020 14:04:38,126.66854292826
14-Sep-2020 14:04:39,126.668737939703
14-Sep-2020 14:04:40,126.669018268653
14-Sep-2020 14:04:41,126.669297243356
14-Sep-2020 14:04:42,126.669400166063
14-Sep-2020 14:04:43,126.67014012615
14-Sep-2020 14:04:44,126.670856251506
14-Sep-2020 14:04:45,126.671048012758
14-Sep-2020 14:04:46,126.673373524219
14-Sep-2020 14:04:47,126.673373524219
14-Sep-2020 14:04:48,126.673373524219
14-Sep-2020 14:04:49,126.673373524219
14-Sep-2020 14:04:50,126.673373524219
14-Sep-2020 14:04:51,126.673373524219
14-Sep-2020 14:04:52,126.673373524219
14-Sep-2020 14:04:53,126.673373524219
14-Sep-2020 14:04:54,126.673373524219
14-Sep-2020 14:04:55,126.673373524219
14-Sep-2020 14:04:56,126.673373524219
14-Sep-2020 14:04:57,126.673373524219
14-Sep-2020 14:04:58,126.673373524219
14-Sep-2020 14:04:59,126.673373524219
14-Sep-2020 14:05:00,126.673373524219
14-Sep-2020 14:05:01,126.673373524219
14-Sep-2020 14:05:02,126.671048012758
14-Sep-2020 14:05:03,126.670856251506
14-Sep-2020 14:05:04,126.67014012615
14-Sep-2020 14:05:05,126.669400166063
14-Sep-2020 14:05:06,126.669297243356
14-Sep-2020 14:05:07,126.669018268653
14-Sep-2020 14:05:08,126.668737939703
14-Sep-2020 14:05:09,126.668737939703
14-Sep-2020 14:05:10,126.66854292826
14-Sep-2020 14:05:11,126.668314834518
14-Sep-2020 14:05:12,126.667526663268
14-Sep-2020 14:05:13,126.665928962372
14-Sep-2020 14:05:14,126.664947404774
14-Sep-2020 14:05:15,126.664556298491
14-Sep-2020 14:05:16,126.664556298491
14-Sep-2020 14:05:17,126.664556298491
14-Sep-2020 14:05:18,126.664556298491
14-Sep-2020 14:05:19,126.664556298491
14-Sep-2020 14:05:20,126.664556298491
14-Sep-2020 14:05:21,126.664947404774
14-Sep-2020 14:05:22,126.665928962372
14-Sep-2020 14:05:23,126.667526663268
14-Sep-2020 14:05:24,126.668314834518
14-Sep-2020 14:05:25,126.66854292826
14-Sep-2020 14:05:26,126.66854292826
14-Sep-2020 14:05:27,126.66854292826
14-Sep-2020 14:05:28,126.66854292826
14-Sep-2020 14:05:29,126.668314834518
14-Sep-2020 14:05:30,126.668314834518
14-Sep-2020 14:05:31,126.667526663268
14-Sep-2020 14:05:32,126.665928962372
14-Sep-2020 14:05:33,126.667526663268
14-Sep-2020 14:05:34,126.668314834518
14-Sep-2020 14:05:35,126.66854292826
14-Sep-2020 14:05:36,126.668737939703
14-Sep-2020 14:05:37,126.669018268653
14-Sep-2020 14:05:38,126.669297243356
14-Sep-2020 14:05:39,126.669400166063
14-Sep-2020 14:05:40,126.67014012615
14-Sep-2020 14:05:41,126.670856251506
14-Sep-2020 14:05:42,126.671048012758
14-Sep-2020 14:05:43,126.673373524219
14-Sep-2020 14:05:44,126.675540318033
14-Sep-2020 14:05:45,126.675603696753
14-Sep-2020 14:05:46,126.675675471798
14-Sep-2020 14:05:47,126.675755643169
14-Sep-2020 14:05:48,126.675816584245
14-Sep-2020 14:05:49,126.675822775084
14-Sep-2020 14:05:50,126.675909833764
14-Sep-2020 14:05:51,126.67607698643
14-Sep-2020 14:05:52,126.676209315624
14-Sep-2020 14:05:53,126.676295987376
14-Sep-2020 14:05:54,126.676295987376
14-Sep-2020 14:05:55,126.676295987376
14-Sep-2020 14:05:56,126.676295987376
14-Sep-2020 14:05:57,126.676295987376
14-Sep-2020 14:05:58,126.676295987376
14-Sep-2020 14:05:59,126.676295987376
14-Sep-2020 14:06:00,126.676295987376
14-Sep-2020 14:06:01,126.676295987376
14-Sep-2020 14:06:02,126.676209315624
14-Sep-2020 14:06:03,126.67607698643
14-Sep-2020 14:06:04,126.675909833764
14-Sep-2020 14:06:05,126.675822775084
14-Sep-2020 14:06:06,126.675816584245
14-Sep-2020 14:06:07,126.675755643169
14-Sep-2020 14:06:08,126.675675471798
14-Sep-2020 14:06:09,126.675675471798
14-Sep-2020 14:06:10,126.675603696753
14-Sep-2020 14:06:11,126.675603696753
14-Sep-2020 14:06:12,126.675603696753
14-Sep-2020 14:06:13,126.675603696753
14-Sep-2020 14:06:14,126.675603696753
14-Sep-2020 14:06:15,126.675540318033
14-Sep-2020 14:06:16,126.673373524219
14-Sep-2020 14:06:17,126.671048012758
14-Sep-2020 14:06:18,126.670856251506
14-Sep-2020 14:06:19,126.670856251506
14-Sep-2020 14:06:20,126.670856251506
14-Sep-2020 14:06:21,126.67014012615
14-Sep-2020 14:06:22,126.669340579233
14-Sep-2020 14:06:23,126.669018268653
14-Sep-2020 14:06:24,126.668603869336
14-Sep-2020 14:06:25,126.668314834518
14-Sep-2020 14:06:26,126.667526663268
14-Sep-2020 14:06:27,126.667526663268
14-Sep-2020 14:06:28,126.667526663268
14-Sep-2020 14:06:29,126.667526663268
14-Sep-2020 14:06:30,126.667526663268
14-Sep-2020 14:06:31,126.668314834518
14-Sep-2020 14:06:32,126.668603869336
14-Sep-2020 14:06:33,126.669018268653
14-Sep-2020 14:06:34,126.669340579233
14-Sep-2020 14:06:35,126.669340579233
14-Sep-2020 14:06:36,126.669018268653
14-Sep-2020 14:06:37,126.668603869336
14-Sep-2020 14:06:38,126.668314834518
14-Sep-2020 14:06:39,126.667526663268
14-Sep-2020 14:06:40,126.665928962372
14-Sep-2020 14:06:41,126.664947404774
14-Sep-2020 14:06:42,126.664556298491
14-Sep-2020 14:06:43,126.663853173898
14-Sep-2020 14:06:44,126.663387313228
14-Sep-2020 14:06:45,126.663387313228
14-Sep-2020 14:06:46,126.663387313228
14-Sep-2020 14:06:47,126.663387313228
14-Sep-2020 14:06:48,126.663387313228
14-Sep-2020 14:06:49,126.663387313228
14-Sep-2020 14:06:50,126.663853173898
14-Sep-2020 14:06:51,126.664556298491
14-Sep-2020 14:06:52,126.664947404774
14-Sep-2020 14:06:53,126.665928962372
14-Sep-2020 14:06:54,126.667526663268
14-Sep-2020 14:06:55,126.668314834518
14-Sep-2020 14:06:56,126.668314834518
14-Sep-2020 14:06:57,126.668314834518
14-Sep-2020 14:06:58,126.668314834518
14-Sep-2020 14:06:59,126.668314834518
14-Sep-2020 14:07:00,126.668603869336
14-Sep-2020 14:07:01,126.668603869336
14-Sep-2020 14:07:02,126.669018268653
14-Sep-2020 14:07:03,126.669340579233
14-Sep-2020 14:07:04,126.669340579233
14-Sep-2020 14:07:05,126.67014012615
14-Sep-2020 14:07:06,126.67014012615
14-Sep-2020 14:07:07,126.67014012615
14-Sep-2020 14:07:08,126.67014012615
14-Sep-2020 14:07:09,126.67014012615
14-Sep-2020 14:07:10,126.67014012615
14-Sep-2020 14:07:11,126.67014012615
14-Sep-2020 14:07:12,126.67014012615
14-Sep-2020 14:07:13,126.67014012615
14-Sep-2020 14:07:14,126.67014012615
14-Sep-2020 14:07:15,126.669340579233
14-Sep-2020 14:07:16,126.669340579233
14-Sep-2020 14:07:17,126.669340579233
14-Sep-2020 14:07:18,126.669340579233
14-Sep-2020 14:07:19,126.669340579233
14-Sep-2020 14:07:20,126.669340579233
14-Sep-2020 14:07:21,126.669340579233
14-Sep-2020 14:07:22,126.669340579233
14-Sep-2020 14:07:23,126.669340579233
14-Sep-2020 14:07:24,126.669340579233
14-Sep-2020 14:07:25,126.669340579233
14-Sep-2020 14:07:26,126.669340579233
14-Sep-2020 14:07:27,126.669340579233
14-Sep-2020 14:07:28,126.669340579233
14-Sep-2020 14:07:29,126.67014012615
14-Sep-2020 14:07:30,126.67014012615
14-Sep-2020 14:07:31,126.67014012615
14-Sep-2020 14:07:32,126.671028511614
14-Sep-2020 14:07:33,126.673373524219
14-Sep-2020 14:07:34,126.675540318033
14-Sep-2020 14:07:35,126.675603696753
14-Sep-2020 14:07:36,126.675675471798
14-Sep-2020 14:07:37,126.675755643169
14-Sep-2020 14:07:38,126.675755643169
14-Sep-2020 14:07:39,126.675675471798
14-Sep-2020 14:07:40,126.675675471798
14-Sep-2020 14:07:41,126.675755643169
14-Sep-2020 14:07:42,126.675755643169
14-Sep-2020 14:07:43,126.675755643169
14-Sep-2020 14:07:44,126.675816584245
14-Sep-2020 14:07:45,126.675822775084
14-Sep-2020 14:07:46,126.675822775084
14-Sep-2020 14:07:47,126.675822775084
14-Sep-2020 14:07:48,126.675909833764
14-Sep-2020 14:07:49,126.67607698643
14-Sep-2020 14:07:50,126.676209315624
14-Sep-2020 14:07:51,126.676295987376
14-Sep-2020 14:07:52,126.676442245959
14-Sep-2020 14:07:53,126.676745597093
14-Sep-2020 14:07:54,126.679095484984
14-Sep-2020 14:07:55,126.681554795963
14-Sep-2020 14:07:56,126.681880898432
14-Sep-2020 14:07:57,126.682065075906
14-Sep-2020 14:07:58,126.682314257195
14-Sep-2020 14:07:59,126.682400928948
14-Sep-2020 14:08:00,126.682449681808
14-Sep-2020 14:08:01,126.68254718753
14-Sep-2020 14:08:02,126.682715114051
14-Sep-2020 14:08:03,126.682836996203
14-Sep-2020 14:08:04,126.682985963278
14-Sep-2020 14:08:05,126.683278480442
14-Sep-2020 14:08:06,126.683637162204
14-Sep-2020 14:08:07,126.683637162204
14-Sep-2020 14:08:08,126.683637162204
14-Sep-2020 14:08:09,126.683637162204
14-Sep-2020 14:08:10,126.683637162204
14-Sep-2020 14:08:11,126.683637162204
14-Sep-2020 14:08:12,126.683637162204
14-Sep-2020 14:08:13,126.683637162204
14-Sep-2020 14:08:14,126.683637162204
14-Sep-2020 14:08:15,126.683637162204
14-Sep-2020 14:08:16,126.683637162204
14-Sep-2020 14:08:17,126.683637162204
14-Sep-2020 14:08:18,126.683637162204
14-Sep-2020 14:08:19,126.683637162204
14-Sep-2020 14:08:20,126.683637162204
14-Sep-2020 14:08:21,126.683905302939
14-Sep-2020 14:08:22,126.683974949883
14-Sep-2020 14:08:23,126.684281396436
14-Sep-2020 14:08:24,126.684885003285
14-Sep-2020 14:08:25,126.685358602504
14-Sep-2020 14:08:26,126.686028141793
14-Sep-2020 14:08:27,126.686554672689
14-Sep-2020 14:08:28,126.686554672689
14-Sep-2020 14:08:29,126.686554672689
14-Sep-2020 14:08:30,126.68696419672
14-Sep-2020 14:08:31,126.68696419672
14-Sep-2020 14:08:32,126.687672738298
14-Sep-2020 14:08:33,126.687672738298
14-Sep-2020 14:08:34,126.687672738298
14-Sep-2020 14:08:35,126.688153766524
14-Sep-2020 14:08:36,126.688413781782
14-Sep-2020 14:08:37,126.688880996698
14-Sep-2020 14:08:38,126.689287270538
14-Sep-2020 14:08:39,126.689396964475
14-Sep-2020 14:08:40,126.689506658412
14-Sep-2020 14:08:41,126.690311080616
14-Sep-2020 14:08:42,126.691573431476
14-Sep-2020 14:08:43,126.692179359889
14-Sep-2020 14:08:44,126.693087865581
14-Sep-2020 14:08:45,126.694188287297
14-Sep-2020 14:08:46,126.69462164606
14-Sep-2020 14:08:47,126.694838325441
14-Sep-2020 14:08:48,126.694838325441
14-Sep-2020 14:08:49,126.694838325441
14-Sep-2020 14:08:50,126.694838325441
14-Sep-2020 14:08:51,126.694838325441
14-Sep-2020 14:08:52,126.69462164606
14-Sep-2020 14:08:53,126.694188287297
14-Sep-2020 14:08:54,126.694188287297
14-Sep-2020 14:08:55,126.693087865581
14-Sep-2020 14:08:56,126.693087865581
14-Sep-2020 14:08:57,126.693087865581
14-Sep-2020 14:08:58,126.693087865581
14-Sep-2020 14:08:59,126.693087865581
14-Sep-2020 14:09:00,126.692179359889
14-Sep-2020 14:09:01,126.691573431476
14-Sep-2020 14:09:02,126.690311080616
14-Sep-2020 14:09:03,126.689506658412
14-Sep-2020 14:09:04,126.689396964475
14-Sep-2020 14:09:05,126.689287270538
14-Sep-2020 14:09:06,126.688880996698
14-Sep-2020 14:09:07,126.688413781782
14-Sep-2020 14:09:08,126.688153766524
14-Sep-2020 14:09:09,126.688153766524
14-Sep-2020 14:09:10,126.688153766524
14-Sep-2020 14:09:11,126.688153766524
14-Sep-2020 14:09:12,126.688153766524
14-Sep-2020 14:09:13,126.687672738298
14-Sep-2020 14:09:14,126.68696419672
14-Sep-2020 14:09:15,126.686554672689
14-Sep-2020 14:09:16,126.686028141793
14-Sep-2020 14:09:17,126.685358602504
14-Sep-2020 14:09:18,126.684885003285
14-Sep-2020 14:09:19,126.684885003285
14-Sep-2020 14:09:20,126.684885003285
14-Sep-2020 14:09:21,126.684885003285
14-Sep-2020 14:09:22,126.684885003285
14-Sep-2020 14:09:23,126.684885003285
14-Sep-2020 14:09:24,126.684885003285
14-Sep-2020 14:09:25,126.684885003285
14-Sep-2020 14:09:26,126.684885003285
14-Sep-2020 14:09:27,126.684885003285
14-Sep-2020 14:09:28,126.684885003285
14-Sep-2020 14:09:29,126.684885003285
14-Sep-2020 14:09:30,126.684885003285
14-Sep-2020 14:09:31,126.684885003285
14-Sep-2020 14:09:32,126.684885003285
14-Sep-2020 14:09:33,126.684885003285
14-Sep-2020 14:09:34,126.684885003285
14-Sep-2020 14:09:35,126.684885003285
14-Sep-2020 14:09:36,126.684885003285
14-Sep-2020 14:09:37,126.684885003285
14-Sep-2020 14:09:38,126.684281396436
14-Sep-2020 14:09:39,126.684281396436
14-Sep-2020 14:09:40,126.684281396436
14-Sep-2020 14:09:41,126.684281396436
14-Sep-2020 14:09:42,126.684281396436
14-Sep-2020 14:09:43,126.684281396436
14-Sep-2020 14:09:44,126.684281396436
14-Sep-2020 14:09:45,126.684281396436
14-Sep-2020 14:09:46,126.684281396436
14-Sep-2020 14:09:47,126.684281396436
14-Sep-2020 14:09:48,126.684885003285
14-Sep-2020 14:09:49,126.684885003285
14-Sep-2020 14:09:50,126.684885003285
14-Sep-2020 14:09:51,126.685358602504
14-Sep-2020 14:09:52,126.685358602504
14-Sep-2020 14:09:53,126.685358602504
14-Sep-2020 14:09:54,126.684885003285
14-Sep-2020 14:09:55,126.684281396436
14-Sep-2020 14:09:56,126.683974949883
14-Sep-2020 14:09:57,126.683905302939
14-Sep-2020 14:09:58,126.683637162204
14-Sep-2020 14:09:59,126.683278480442
14-Sep-2020 14:10:00,126.682985963278
14-Sep-2020 14:10:01,126.682836996203
14-Sep-2020 14:10:02,126.682715114051
14-Sep-2020 14:10:03,126.682836996203
14-Sep-2020 14:10:04,126.682836996203
14-Sep-2020 14:10:05,126.682715114051
14-Sep-2020 14:10:06,126.682715114051
14-Sep-2020 14:10:07,126.682715114051
14-Sep-2020 14:10:08,126.682715114051
14-Sep-2020 14:10:09,126.682715114051
14-Sep-2020 14:10:10,126.682715114051
14-Sep-2020 14:10:11,126.682715114051
14-Sep-2020 14:10:12,126.682715114051
14-Sep-2020 14:10:13,126.682715114051
14-Sep-2020 14:10:14,126.682715114051
14-Sep-2020 14:10:15,126.682715114051
14-Sep-2020 14:10:16,126.68254718753
14-Sep-2020 14:10:17,126.682449681808
14-Sep-2020 14:10:18,126.682400928948
14-Sep-2020 14:10:19,126.682314257195
14-Sep-2020 14:10:20,126.682065075906
14-Sep-2020 14:10:21,126.681880898432
14-Sep-2020 14:10:22,126.681554795963
14-Sep-2020 14:10:23,126.679095484984
14-Sep-2020 14:10:24,126.676745597093
14-Sep-2020 14:10:25,126.676442245959
14-Sep-2020 14:10:26,126.676295987376
14-Sep-2020 14:10:27,126.676221503839
14-Sep-2020 14:10:28,126.676172750978
14-Sep-2020 14:10:29,126.67607698643
14-Sep-2020 14:10:30,126.675909833764
14-Sep-2020 14:10:31,126.675822775084
14-Sep-2020 14:10:32,126.675816584245
14-Sep-2020 14:10:33,126.675755643169
14-Sep-2020 14:10:34,126.675675471798
14-Sep-2020 14:10:35,126.675603696753
14-Sep-2020 14:10:36,126.675540318033
14-Sep-2020 14:10:37,126.673373524219
14-Sep-2020 14:10:38,126.671028511614
14-Sep-2020 14:10:39,126.67014012615
14-Sep-2020 14:10:40,126.669340579233
14-Sep-2020 14:10:41,126.66882325721
14-Sep-2020 14:10:42,126.668314834518
14-Sep-2020 14:10:43,126.667965439016
14-Sep-2020 14:10:44,126.66727129114
14-Sep-2020 14:10:45,126.665928962372
14-Sep-2020 14:10:46,126.664947404774
14-Sep-2020 14:10:47,126.664556298491
14-Sep-2020 14:10:48,126.663885675805
14-Sep-2020 14:10:49,126.663495652919
14-Sep-2020 14:10:50,126.663387313228
14-Sep-2020 14:10:51,126.661991278928
14-Sep-2020 14:10:52,126.660157087964
14-Sep-2020 14:10:53,126.658768792213
14-Sep-2020 14:10:54,126.657504468023
14-Sep-2020 14:10:55,126.657504468023
14-Sep-2020 14:10:56,126.657504468023
14-Sep-2020 14:10:57,126.657504468023
14-Sep-2020 14:10:58,126.657504468023
14-Sep-2020 14:10:59,126.657504468023
14-Sep-2020 14:11:00,126.657504468023
14-Sep-2020 14:11:01,126.657504468023
14-Sep-2020 14:11:02,126.657504468023
14-Sep-2020 14:11:03,126.658768792213
14-Sep-2020 14:11:04,126.660157087964
14-Sep-2020 14:11:05,126.661991278928
14-Sep-2020 14:11:06,126.663387313228
14-Sep-2020 14:11:07,126.663495652919
14-Sep-2020 14:11:08,126.663885675805
14-Sep-2020 14:11:09,126.664556298491
14-Sep-2020 14:11:10,126.664556298491
14-Sep-2020 14:11:11,126.664556298491
14-Sep-2020 14:11:12,126.663885675805
14-Sep-2020 14:11:13,126.663495652919
14-Sep-2020 14:11:14,126.663387313228
14-Sep-2020 14:11:15,126.661991278928
14-Sep-2020 14:11:16,126.660157087964
14-Sep-2020 14:11:17,126.658768792213
14-Sep-2020 14:11:18,126.657504468023
14-Sep-2020 14:11:19,126.65707110926
14-Sep-2020 14:11:20,126.657016939414
14-Sep-2020 14:11:21,126.656979020523
14-Sep-2020 14:11:22,126.65608657232
14-Sep-2020 14:11:23,126.655221209041
14-Sep-2020 14:11:24,126.655221209041
14-Sep-2020 14:11:25,126.655184644395
14-Sep-2020 14:11:26,126.655123703319
14-Sep-2020 14:11:27,126.655123703319
14-Sep-2020 14:11:28,126.655026197598
14-Sep-2020 14:11:29,126.655026197598
14-Sep-2020 14:11:30,126.655026197598
14-Sep-2020 14:11:31,126.655026197598
14-Sep-2020 14:11:32,126.655026197598
14-Sep-2020 14:11:33,126.654928691876
14-Sep-2020 14:11:34,126.654721492218
14-Sep-2020 14:11:35,126.654721492218
14-Sep-2020 14:11:36,126.654721492218
14-Sep-2020 14:11:37,126.654721492218
14-Sep-2020 14:11:38,126.654721492218
14-Sep-2020 14:11:39,126.654721492218
14-Sep-2020 14:11:40,126.654721492218
14-Sep-2020 14:11:41,126.654721492218
14-Sep-2020 14:11:42,126.654721492218
14-Sep-2020 14:11:43,126.654721492218
14-Sep-2020 14:11:44,126.654721492218
14-Sep-2020 14:11:45,126.654467977341
14-Sep-2020 14:11:46,126.653997512234
14-Sep-2020 14:11:47,126.653582416448
14-Sep-2020 14:11:48,126.653582416448
14-Sep-2020 14:11:49,126.653582416448
14-Sep-2020 14:11:50,126.653582416448
14-Sep-2020 14:11:51,126.652940271624
14-Sep-2020 14:11:52,126.652940271624
14-Sep-2020 14:11:53,126.652940271624
14-Sep-2020 14:11:54,126.652940271624
14-Sep-2020 14:11:55,126.653582416448
14-Sep-2020 14:11:56,126.653582416448
14-Sep-2020 14:11:57,126.652940271624
14-Sep-2020 14:11:58,126.652146296462
14-Sep-2020 14:11:59,126.65181663426
14-Sep-2020 14:12:00,126.651610788848
14-Sep-2020 14:12:01,126.651285769776
14-Sep-2020 14:12:02,126.650960750704
14-Sep-2020 14:12:03,126.650095387424
14-Sep-2020 14:12:04,126.648997906357
14-Sep-2020 14:12:05,126.648693200977
14-Sep-2020 14:12:06,126.648647698307
14-Sep-2020 14:12:07,126.648631447354
14-Sep-2020 14:12:08,126.648598945446
14-Sep-2020 14:12:09,126.648456749602
14-Sep-2020 14:12:10,126.64828611459
14-Sep-2020 14:12:11,126.648225173513
14-Sep-2020 14:12:12,126.648210547655
14-Sep-2020 14:12:13,126.648169920271
14-Sep-2020 14:12:14,126.648169920271
14-Sep-2020 14:12:15,126.648169920271
14-Sep-2020 14:12:16,126.648169920271
14-Sep-2020 14:12:17,126.648169920271
14-Sep-2020 14:12:18,126.648169920271
14-Sep-2020 14:12:19,126.648123605053
14-Sep-2020 14:12:20,126.648091103146
14-Sep-2020 14:12:21,126.648091103146
14-Sep-2020 14:12:22,126.648091103146
14-Sep-2020 14:12:23,126.648091103146
14-Sep-2020 14:12:24,126.648069164359
14-Sep-2020 14:12:25,126.648069164359
14-Sep-2020 14:12:26,126.64783758827
14-Sep-2020 14:12:27,126.64783758827
14-Sep-2020 14:12:28,126.64783758827
14-Sep-2020 14:12:29,126.646547262553
14-Sep-2020 14:12:30,126.645435426478
14-Sep-2020 14:12:31,126.645142909313
14-Sep-2020 14:12:32,126.644494418878
14-Sep-2020 14:12:33,126.644025462789
14-Sep-2020 14:12:34,126.643657726924
14-Sep-2020 14:12:35,126.642440646577
14-Sep-2020 14:12:36,126.641338831923
14-Sep-2020 14:12:37,126.641131632264
14-Sep-2020 14:12:38,126.641058502973
14-Sep-2020 14:12:39,126.640997561897
14-Sep-2020 14:12:40,126.639960209358
14-Sep-2020 14:12:41,126.638907960112
14-Sep-2020 14:12:42,126.638756284545
14-Sep-2020 14:12:43,126.638561273102
14-Sep-2020 14:12:44,126.637668554051
14-Sep-2020 14:12:45,126.637668554051
14-Sep-2020 14:12:46,126.636807253509
14-Sep-2020 14:12:47,126.636615027944
14-Sep-2020 14:12:48,126.636169287502
14-Sep-2020 14:12:49,126.635834982171
14-Sep-2020 14:12:50,126.635659123637
14-Sep-2020 14:12:51,126.635147218599
14-Sep-2020 14:12:52,126.634757195712
14-Sep-2020 14:12:53,126.634684066421
14-Sep-2020 14:12:54,126.634489054978
14-Sep-2020 14:12:55,126.634294043534
14-Sep-2020 14:12:56,126.633908083386
14-Sep-2020 14:12:57,126.633474724623
14-Sep-2020 14:12:58,126.633366384933
14-Sep-2020 14:12:59,126.633268879211
14-Sep-2020 14:13:00,126.63316053952
14-Sep-2020 14:13:01,126.633149705551
14-Sep-2020 14:13:02,126.633073867768
14-Sep-2020 14:13:03,126.632878856324
14-Sep-2020 14:13:04,126.632433580196
14-Sep-2020 14:13:05,126.631980720288
14-Sep-2020 14:13:06,126.631142171082
14-Sep-2020 14:13:07,126.62972694518
14-Sep-2020 14:13:08,126.628532500089
14-Sep-2020 14:13:09,126.628532500089
14-Sep-2020 14:13:10,126.628532500089
14-Sep-2020 14:13:11,126.628532500089
14-Sep-2020 14:13:12,126.627614901602
14-Sep-2020 14:13:13,126.627016324811
14-Sep-2020 14:13:14,126.626821313368
14-Sep-2020 14:13:15,126.626749538322
14-Sep-2020 14:13:16,126.626664220816
14-Sep-2020 14:13:17,126.626540984418
14-Sep-2020 14:13:18,126.626443478696
14-Sep-2020 14:13:19,126.626169379279
14-Sep-2020 14:13:20,126.623507473078
14-Sep-2020 14:13:21,126.621018910382
14-Sep-2020 14:13:22,126.620914091732
14-Sep-2020 14:13:23,126.620777312872
14-Sep-2020 14:13:24,126.620777312872
14-Sep-2020 14:13:25,126.62063105429
14-Sep-2020 14:13:26,126.620777312872
14-Sep-2020 14:13:27,126.620777312872
14-Sep-2020 14:13:28,126.62063105429
14-Sep-2020 14:13:29,126.62063105429
14-Sep-2020 14:13:30,126.620777312872
14-Sep-2020 14:13:31,126.620777312872
14-Sep-2020 14:13:32,126.620777312872
14-Sep-2020 14:13:33,126.620914091732
14-Sep-2020 14:13:34,126.620914091732
14-Sep-2020 14:13:35,126.620914091732
14-Sep-2020 14:13:36,126.620777312872
14-Sep-2020 14:13:37,126.62063105429
14-Sep-2020 14:13:38,126.62063105429
14-Sep-2020 14:13:39,126.620777312872
14-Sep-2020 14:13:40,126.620777312872
14-Sep-2020 14:13:41,126.620914091732
14-Sep-2020 14:13:42,126.621018910382
14-Sep-2020 14:13:43,126.620914091732
14-Sep-2020 14:13:44,126.620777312872
14-Sep-2020 14:13:45,126.62063105429
14-Sep-2020 14:13:46,126.620507817891
14-Sep-2020 14:13:47,126.620408957924
14-Sep-2020 14:13:48,126.620398123955
14-Sep-2020 14:13:49,126.620373360597
14-Sep-2020 14:13:50,126.620330024721
14-Sep-2020 14:13:51,126.620274307165
14-Sep-2020 14:13:52,126.620210386748
14-Sep-2020 14:13:53,126.620210386748
14-Sep-2020 14:13:54,126.620210386748
14-Sep-2020 14:13:55,126.620210386748
14-Sep-2020 14:13:56,126.620210386748
14-Sep-2020 14:13:57,126.620210386748
14-Sep-2020 14:13:58,126.620210386748
14-Sep-2020 14:13:59,126.620210386748
14-Sep-2020 14:14:00,126.620210386748
14-Sep-2020 14:14:01,126.620210386748
14-Sep-2020 14:14:02,126.620210386748
14-Sep-2020 14:14:03,126.620210386748
14-Sep-2020 14:14:04,126.620210386748
14-Sep-2020 14:14:05,126.620210386748
14-Sep-2020 14:14:06,126.620210386748
14-Sep-2020 14:14:07,126.620154669193
14-Sep-2020 14:14:08,126.620091290473
14-Sep-2020 14:14:09,126.619938067197
14-Sep-2020 14:14:10,126.619803996829
14-Sep-2020 14:14:11,126.619803996829
14-Sep-2020 14:14:12,126.617482432028
14-Sep-2020 14:14:13,126.614981139419
14-Sep-2020 14:14:14,126.614582991056
14-Sep-2020 14:14:15,126.614344643736
14-Sep-2020 14:14:16,126.614295890875
14-Sep-2020 14:14:17,126.614209219123
14-Sep-2020 14:14:18,126.614209219123
14-Sep-2020 14:14:19,126.614209219123
14-Sep-2020 14:14:20,126.614209219123
14-Sep-2020 14:14:21,126.614209219123
14-Sep-2020 14:14:22,126.614209219123
14-Sep-2020 14:14:23,126.614209219123
14-Sep-2020 14:14:24,126.614209219123
14-Sep-2020 14:14:25,126.614209219123
14-Sep-2020 14:14:26,126.614087336971
14-Sep-2020 14:14:27,126.613964100573
14-Sep-2020 14:14:28,126.613413889715
14-Sep-2020 14:14:29,126.612865420031
14-Sep-2020 14:14:30,126.61275398492
14-Sep-2020 14:14:31,126.612600761643
14-Sep-2020 14:14:32,126.612433608978
14-Sep-2020 14:14:33,126.611839288389
14-Sep-2020 14:14:34,126.610620466868
14-Sep-2020 14:14:35,126.609866422621
14-Sep-2020 14:14:36,126.609642159461
14-Sep-2020 14:14:37,126.609408145729
14-Sep-2020 14:14:38,126.609310640007
14-Sep-2020 14:14:39,126.609310640007
14-Sep-2020 14:14:40,126.609171965203
14-Sep-2020 14:14:41,126.608784109111
14-Sep-2020 14:14:42,126.608513259884
14-Sep-2020 14:14:43,126.608469924007
14-Sep-2020 14:14:44,126.608469924007
14-Sep-2020 14:14:45,126.608469924007
14-Sep-2020 14:14:46,126.608469924007
14-Sep-2020 14:14:47,126.608469924007
14-Sep-2020 14:14:48,126.608469924007
14-Sep-2020 14:14:49,126.608469924007
14-Sep-2020 14:14:50,126.608469924007
14-Sep-2020 14:14:51,126.608166572874
14-Sep-2020 14:14:52,126.607651959343
14-Sep-2020 14:14:53,126.607138700058
14-Sep-2020 14:14:54,126.606638983235
14-Sep-2020 14:14:55,126.605686561275
14-Sep-2020 14:14:56,126.604814233301
14-Sep-2020 14:14:57,126.604674939413
14-Sep-2020 14:14:58,126.604428389231
14-Sep-2020 14:14:59,126.603769064828
14-Sep-2020 14:15:00,126.603340039652
14-Sep-2020 14:15:01,126.602874178982
14-Sep-2020 14:15:02,126.602348731482
14-Sep-2020 14:15:03,126.602272893699
14-Sep-2020 14:15:04,126.601937040658
14-Sep-2020 14:15:05,126.60110959627
14-Sep-2020 14:15:06,126.600179229176
14-Sep-2020 14:15:07,126.599191983744
14-Sep-2020 14:15:08,126.598604511771
14-Sep-2020 14:15:09,126.598487504906
14-Sep-2020 14:15:10,126.598268813501
14-Sep-2020 14:15:11,126.597793821343
14-Sep-2020 14:15:12,126.597459516012
14-Sep-2020 14:15:13,126.597374391969
14-Sep-2020 14:15:14,126.597276886247
14-Sep-2020 14:15:15,126.597069493125
14-Sep-2020 14:15:16,126.596874481682
14-Sep-2020 14:15:17,126.596874481682
14-Sep-2020 14:15:18,126.596874481682
14-Sep-2020 14:15:19,126.596846622904
14-Sep-2020 14:15:20,126.596577321387
14-Sep-2020 14:15:21,126.596577321387
14-Sep-2020 14:15:22,126.596303376741
14-Sep-2020 14:15:23,126.596303376741
14-Sep-2020 14:15:24,126.596303376741
14-Sep-2020 14:15:25,126.59619503705
14-Sep-2020 14:15:26,126.5959675237
14-Sep-2020 14:15:27,126.595794180195
14-Sep-2020 14:15:28,126.595772512256
14-Sep-2020 14:15:29,126.595772512256
14-Sep-2020 14:15:30,126.594770370117
14-Sep-2020 14:15:31,126.59356102832
14-Sep-2020 14:15:32,126.59356102832
14-Sep-2020 14:15:33,126.59356102832
14-Sep-2020 14:15:34,126.59356102832
14-Sep-2020 14:15:35,126.59356102832
14-Sep-2020 14:15:36,126.59356102832
14-Sep-2020 14:15:37,126.593268511155
14-Sep-2020 14:15:38,126.593268511155
14-Sep-2020 14:15:39,126.593183193648
14-Sep-2020 14:15:40,126.593268511155
14-Sep-2020 14:15:41,126.59356102832
14-Sep-2020 14:15:42,126.594770370117
14-Sep-2020 14:15:43,126.595772512256
14-Sep-2020 14:15:44,126.595794180195
14-Sep-2020 14:15:45,126.5959675237
14-Sep-2020 14:15:46,126.59619503705
14-Sep-2020 14:15:47,126.596303376741
14-Sep-2020 14:15:48,126.596577321387
14-Sep-2020 14:15:49,126.596846622904
14-Sep-2020 14:15:50,126.596846622904
14-Sep-2020 14:15:51,126.596577321387
14-Sep-2020 14:15:52,126.596303376741
14-Sep-2020 14:15:53,126.59619503705
14-Sep-2020 14:15:54,126.5959675237
14-Sep-2020 14:15:55,126.595794180195
14-Sep-2020 14:15:56,126.595772512256
14-Sep-2020 14:15:57,126.594770370117
14-Sep-2020 14:15:58,126.59356102832
14-Sep-2020 14:15:59,126.59356102832
14-Sep-2020 14:16:00,126.593268511155
14-Sep-2020 14:16:01,126.593268511155
14-Sep-2020 14:16:02,126.593268511155
14-Sep-2020 14:16:03,126.593268511155
14-Sep-2020 14:16:04,126.593268511155
14-Sep-2020 14:16:05,126.593268511155
14-Sep-2020 14:16:06,126.593268511155
14-Sep-2020 14:16:07,126.593183193648
14-Sep-2020 14:16:08,126.593183193648
14-Sep-2020 14:16:09,126.593173443076
14-Sep-2020 14:16:10,126.593173443076
14-Sep-2020 14:16:11,126.593124690215
14-Sep-2020 14:16:12,126.593085687927
14-Sep-2020 14:16:13,126.592988182205
14-Sep-2020 14:16:14,126.592854111838
14-Sep-2020 14:16:15,126.592817547192
14-Sep-2020 14:16:16,126.59154320158
14-Sep-2020 14:16:17,126.590008840711
14-Sep-2020 14:16:18,126.590008840711
14-Sep-2020 14:16:19,126.589425354091
14-Sep-2020 14:16:20,126.589004377007
14-Sep-2020 14:16:21,126.588837224341
14-Sep-2020 14:16:22,126.588098966734
14-Sep-2020 14:16:23,126.588098966734
14-Sep-2020 14:16:24,126.588098966734
14-Sep-2020 14:16:25,126.587274346917
14-Sep-2020 14:16:26,126.587274346917
14-Sep-2020 14:16:27,126.587040333185
14-Sep-2020 14:16:28,126.586721001947
14-Sep-2020 14:16:29,126.585459927947
14-Sep-2020 14:16:30,126.584375176794
14-Sep-2020 14:16:31,126.584212667258
14-Sep-2020 14:16:32,126.584212667258
14-Sep-2020 14:16:33,126.584212667258
14-Sep-2020 14:16:34,126.584212667258
14-Sep-2020 14:16:35,126.584212667258
14-Sep-2020 14:16:36,126.584212667258
14-Sep-2020 14:16:37,126.584212667258
14-Sep-2020 14:16:38,126.584212667258
14-Sep-2020 14:16:39,126.584212667258
14-Sep-2020 14:16:40,126.584212667258
14-Sep-2020 14:16:41,126.583952652
14-Sep-2020 14:16:42,126.582657218841
14-Sep-2020 14:16:43,126.581483899991
14-Sep-2020 14:16:44,126.581326497897
14-Sep-2020 14:16:45,126.58107437596
14-Sep-2020 14:16:46,126.58107437596
14-Sep-2020 14:16:47,126.580841755167
14-Sep-2020 14:16:48,126.580841755167
14-Sep-2020 14:16:49,126.580841755167
14-Sep-2020 14:16:50,126.58068853189
14-Sep-2020 14:16:51,126.5805823203
14-Sep-2020 14:16:52,126.5805823203
14-Sep-2020 14:16:53,126.58068853189
14-Sep-2020 14:16:54,126.580841755167
14-Sep-2020 14:16:55,126.58068853189
14-Sep-2020 14:16:56,126.58068853189
14-Sep-2020 14:16:57,126.58068853189
14-Sep-2020 14:16:58,126.5805823203
14-Sep-2020 14:16:59,126.580263685531
14-Sep-2020 14:17:00,126.579873662645
14-Sep-2020 14:17:01,126.579873662645
14-Sep-2020 14:17:02,126.579873662645
14-Sep-2020 14:17:03,126.579873662645
14-Sep-2020 14:17:04,126.579873662645
14-Sep-2020 14:17:05,126.579873662645
14-Sep-2020 14:17:06,126.579715215847
14-Sep-2020 14:17:07,126.579532392619
14-Sep-2020 14:17:08,126.57932519296
14-Sep-2020 14:17:09,126.579154557948
14-Sep-2020 14:17:10,126.579044864011
14-Sep-2020 14:17:11,126.579044864011
14-Sep-2020 14:17:12,126.579044864011
14-Sep-2020 14:17:13,126.579032675796
14-Sep-2020 14:17:14,126.579008299365
14-Sep-2020 14:17:15,126.578935170074
14-Sep-2020 14:17:16,126.578935170074
14-Sep-2020 14:17:17,126.578935170074
14-Sep-2020 14:17:18,126.579008299365
14-Sep-2020 14:17:19,126.579032675796
14-Sep-2020 14:17:20,126.579032675796
14-Sep-2020 14:17:21,126.579008299365
14-Sep-2020 14:17:22,126.579008299365
14-Sep-2020 14:17:23,126.579008299365
14-Sep-2020 14:17:24,126.579008299365
14-Sep-2020 14:17:25,126.579008299365
14-Sep-2020 14:17:26,126.579008299365
14-Sep-2020 14:17:27,126.578935170074
14-Sep-2020 14:17:28,126.577613967546
14-Sep-2020 14:17:29,126.575122348123
14-Sep-2020 14:17:30,126.575122348123
14-Sep-2020 14:17:31,126.575122348123
14-Sep-2020 14:17:32,126.575122348123
14-Sep-2020 14:17:33,126.575122348123
14-Sep-2020 14:17:34,126.575122348123
14-Sep-2020 14:17:35,126.577613967546
14-Sep-2020 14:17:36,126.577613967546
14-Sep-2020 14:17:37,126.577613967546
14-Sep-2020 14:17:38,126.577613967546
14-Sep-2020 14:17:39,126.577613967546
14-Sep-2020 14:17:40,126.577613967546
14-Sep-2020 14:17:41,126.577613967546
14-Sep-2020 14:17:42,126.577613967546
14-Sep-2020 14:17:43,126.577613967546
14-Sep-2020 14:17:44,126.577613967546
14-Sep-2020 14:17:45,126.577613967546
14-Sep-2020 14:17:46,126.578935170074
14-Sep-2020 14:17:47,126.579008299365
14-Sep-2020 14:17:48,126.579032675796
14-Sep-2020 14:17:49,126.579032675796
14-Sep-2020 14:17:50,126.579032675796
14-Sep-2020 14:17:51,126.579008299365
14-Sep-2020 14:17:52,126.578935170074
14-Sep-2020 14:17:53,126.578935170074
14-Sep-2020 14:17:54,126.578935170074
14-Sep-2020 14:17:55,126.578935170074
14-Sep-2020 14:17:56,126.577613967546
14-Sep-2020 14:17:57,126.577613967546
14-Sep-2020 14:17:58,126.577613967546
14-Sep-2020 14:17:59,126.577613967546
14-Sep-2020 14:18:00,126.578935170074
14-Sep-2020 14:18:01,126.579008299365
14-Sep-2020 14:18:02,126.579008299365
14-Sep-2020 14:18:03,126.579008299365
14-Sep-2020 14:18:04,126.579008299365
14-Sep-2020 14:18:05,126.579008299365
14-Sep-2020 14:18:06,126.578935170074
14-Sep-2020 14:18:07,126.577613967546
14-Sep-2020 14:18:08,126.575122348123
14-Sep-2020 14:18:09,126.573819021644
14-Sep-2020 14:18:10,126.573747053135
14-Sep-2020 14:18:11,126.573707586534
14-Sep-2020 14:18:12,126.5734591791
14-Sep-2020 14:18:13,126.57319800306
14-Sep-2020 14:18:14,126.57319800306
14-Sep-2020 14:18:15,126.57319800306
14-Sep-2020 14:18:16,126.57319800306
14-Sep-2020 14:18:17,126.57319800306
14-Sep-2020 14:18:18,126.57319800306
14-Sep-2020 14:18:19,126.57319800306
14-Sep-2020 14:18:20,126.57319800306
14-Sep-2020 14:18:21,126.57319800306
14-Sep-2020 14:18:22,126.57319800306
14-Sep-2020 14:18:23,126.57319800306
14-Sep-2020 14:18:24,126.57319800306
14-Sep-2020 14:18:25,126.57319800306
14-Sep-2020 14:18:26,126.57319800306
14-Sep-2020 14:18:27,126.57319800306
14-Sep-2020 14:18:28,126.57319800306
14-Sep-2020 14:18:29,126.57319800306
14-Sep-2020 14:18:30,126.57319800306
14-Sep-2020 14:18:31,126.57319800306
14-Sep-2020 14:18:32,126.57319800306
14-Sep-2020 14:18:33,126.57319800306
14-Sep-2020 14:18:34,126.57319800306
14-Sep-2020 14:18:35,126.57319800306
14-Sep-2020 14:18:36,126.57319800306
14-Sep-2020 14:18:37,126.57319800306
14-Sep-2020 14:18:38,126.57319800306
14-Sep-2020 14:18:39,126.573016921005
14-Sep-2020 14:18:40,126.572797533132
14-Sep-2020 14:18:41,126.572672168632
14-Sep-2020 14:18:42,126.572611227556
14-Sep-2020 14:18:43,126.572316969218
14-Sep-2020 14:18:44,126.571926946331
14-Sep-2020 14:18:45,126.571459731415
14-Sep-2020 14:18:46,126.570662622141
14-Sep-2020 14:18:47,126.568375300421
14-Sep-2020 14:18:48,126.566539755211
14-Sep-2020 14:18:49,126.566432769766
14-Sep-2020 14:18:50,126.566325784321
14-Sep-2020 14:18:51,126.56622208776
14-Sep-2020 14:18:52,126.566032493302
14-Sep-2020 14:18:53,126.565914093497
14-Sep-2020 14:18:54,126.56588159159
14-Sep-2020 14:18:55,126.56588159159
14-Sep-2020 14:18:56,126.56588159159
14-Sep-2020 14:18:57,126.56588159159
14-Sep-2020 14:18:58,126.565914093497
14-Sep-2020 14:18:59,126.566011599218
14-Sep-2020 14:19:00,126.566097497116
14-Sep-2020 14:19:01,126.56622208776
14-Sep-2020 14:19:02,126.566325784321
14-Sep-2020 14:19:03,126.566432769766
14-Sep-2020 14:19:04,126.566539755211
14-Sep-2020 14:19:05,126.568375300421
14-Sep-2020 14:19:06,126.570662622141
14-Sep-2020 14:19:07,126.571459731415
14-Sep-2020 14:19:08,126.571459731415
14-Sep-2020 14:19:09,126.571459731415
14-Sep-2020 14:19:10,126.571459731415
14-Sep-2020 14:19:11,126.571459731415
14-Sep-2020 14:19:12,126.570662622141
14-Sep-2020 14:19:13,126.568375300421
14-Sep-2020 14:19:14,126.566539755211
14-Sep-2020 14:19:15,126.566432769766
14-Sep-2020 14:19:16,126.566325784321
14-Sep-2020 14:19:17,126.56622208776
14-Sep-2020 14:19:18,126.566097497116
14-Sep-2020 14:19:19,126.566011599218
14-Sep-2020 14:19:20,126.565914093497
14-Sep-2020 14:19:21,126.565914093497
14-Sep-2020 14:19:22,126.56588159159
14-Sep-2020 14:19:23,126.565767834914
14-Sep-2020 14:19:24,126.565487505965
14-Sep-2020 14:19:25,126.565318496047
14-Sep-2020 14:19:26,126.565269743186
14-Sep-2020 14:19:27,126.565186863323
14-Sep-2020 14:19:28,126.564862656799
14-Sep-2020 14:19:29,126.562303131605
14-Sep-2020 14:19:30,126.560021497719
14-Sep-2020 14:19:31,126.559918575013
14-Sep-2020 14:19:32,126.559673727312
14-Sep-2020 14:19:33,126.559413712054
14-Sep-2020 14:19:34,126.559413712054
14-Sep-2020 14:19:35,126.559294538394
14-Sep-2020 14:19:36,126.559294538394
14-Sep-2020 14:19:37,126.559413712054
14-Sep-2020 14:19:38,126.559673727312
14-Sep-2020 14:19:39,126.559673727312
14-Sep-2020 14:19:40,126.559673727312
14-Sep-2020 14:19:41,126.559673727312
14-Sep-2020 14:19:42,126.559673727312
14-Sep-2020 14:19:43,126.559673727312
14-Sep-2020 14:19:44,126.559673727312
14-Sep-2020 14:19:45,126.559673727312
14-Sep-2020 14:19:46,126.559413712054
14-Sep-2020 14:19:47,126.559294538394
14-Sep-2020 14:19:48,126.559194324181
14-Sep-2020 14:19:49,126.559031814644
14-Sep-2020 14:19:50,126.558947851384
14-Sep-2020 14:19:51,126.558935663169
14-Sep-2020 14:19:52,126.558885556062
14-Sep-2020 14:19:53,126.558775862125
14-Sep-2020 14:19:54,126.558507721391
14-Sep-2020 14:19:55,126.558300521732
14-Sep-2020 14:19:56,126.558300521732
14-Sep-2020 14:19:57,126.558507721391
14-Sep-2020 14:19:58,126.558775862125
14-Sep-2020 14:19:59,126.558775862125
14-Sep-2020 14:20:00,126.558775862125
14-Sep-2020 14:20:01,126.558507721391
14-Sep-2020 14:20:02,126.558507721391
14-Sep-2020 14:20:03,126.558507721391
14-Sep-2020 14:20:04,126.558507721391
14-Sep-2020 14:20:05,126.558300521732
14-Sep-2020 14:20:06,126.558251768871
14-Sep-2020 14:20:07,126.55817863958
14-Sep-2020 14:20:08,126.558142074934
14-Sep-2020 14:20:09,126.557995816352
14-Sep-2020 14:20:10,126.557788616694
14-Sep-2020 14:20:11,126.557682405104
14-Sep-2020 14:20:12,126.557189652975
14-Sep-2020 14:20:13,126.557189652975
14-Sep-2020 14:20:14,126.557189652975
14-Sep-2020 14:20:15,126.557189652975
14-Sep-2020 14:20:16,126.557189652975
14-Sep-2020 14:20:17,126.557189652975
14-Sep-2020 14:20:18,126.557189652975
14-Sep-2020 14:20:19,126.557189652975
14-Sep-2020 14:20:20,126.557189652975
14-Sep-2020 14:20:21,126.557189652975
14-Sep-2020 14:20:22,126.557189652975
14-Sep-2020 14:20:23,126.556729983144
14-Sep-2020 14:20:24,126.55654425796
14-Sep-2020 14:20:25,126.556309779915
14-Sep-2020 14:20:26,126.555675992725
14-Sep-2020 14:20:27,126.554538425972
14-Sep-2020 14:20:28,126.553907888972
14-Sep-2020 14:20:29,126.553707460545
14-Sep-2020 14:20:30,126.553530866849
14-Sep-2020 14:20:31,126.553390025251
14-Sep-2020 14:20:32,126.553292519529
14-Sep-2020 14:20:33,126.553043338241
14-Sep-2020 14:20:34,126.552249750006
14-Sep-2020 14:20:35,126.551694509091
14-Sep-2020 14:20:36,126.5516213798
14-Sep-2020 14:20:37,126.550796063513
14-Sep-2020 14:20:38,126.550796063513
14-Sep-2020 14:20:39,126.549890653241
14-Sep-2020 14:20:40,126.549723500575
14-Sep-2020 14:20:41,126.549486700966
14-Sep-2020 14:20:42,126.549068819301
14-Sep-2020 14:20:43,126.54873451397
14-Sep-2020 14:20:44,126.547839937667
14-Sep-2020 14:20:45,126.547052153344
14-Sep-2020 14:20:46,126.546976315561
14-Sep-2020 14:20:47,126.546900477777
14-Sep-2020 14:20:48,126.546737968241
14-Sep-2020 14:20:49,126.546542956798
14-Sep-2020 14:20:50,126.546434617107
14-Sep-2020 14:20:51,126.545459559891
14-Sep-2020 14:20:52,126.543329911114
14-Sep-2020 14:20:53,126.54185649132
14-Sep-2020 14:20:54,126.541466468433
14-Sep-2020 14:20:55,126.541324079126
14-Sep-2020 14:20:56,126.54126836157
14-Sep-2020 14:20:57,126.541142997071
14-Sep-2020 14:20:58,126.541009894022
14-Sep-2020 14:20:59,126.540963462726
14-Sep-2020 14:21:00,126.540746783345
14-Sep-2020 14:21:01,126.540475934118
14-Sep-2020 14:21:02,126.540389262366
14-Sep-2020 14:21:03,126.539100020046
14-Sep-2020 14:21:04,126.537728439562
14-Sep-2020 14:21:05,126.537590306456
14-Sep-2020 14:21:06,126.537385544441
14-Sep-2020 14:21:07,126.536093593629
14-Sep-2020 14:21:08,126.534820602263
14-Sep-2020 14:21:09,126.534647258758
14-Sep-2020 14:21:10,126.534603922882
14-Sep-2020 14:21:11,126.534560587006
14-Sep-2020 14:21:12,126.534398077469
14-Sep-2020 14:21:13,126.534182945798
14-Sep-2020 14:21:14,126.534020436262
14-Sep-2020 14:21:15,126.533713989708
14-Sep-2020 14:21:16,126.533453974451
14-Sep-2020 14:21:17,126.533197673696
14-Sep-2020 14:21:18,126.533197673696
14-Sep-2020 14:21:19,126.533197673696
14-Sep-2020 14:21:20,126.532827151954
14-Sep-2020 14:21:21,126.532827151954
14-Sep-2020 14:21:22,126.532827151954
14-Sep-2020 14:21:23,126.532827151954
14-Sep-2020 14:21:24,126.532827151954
14-Sep-2020 14:21:25,126.532544385362
14-Sep-2020 14:21:26,126.531822843021
14-Sep-2020 14:21:27,126.531089112466
14-Sep-2020 14:21:28,126.530682026078
14-Sep-2020 14:21:29,126.530682026078
14-Sep-2020 14:21:30,126.530389508913
14-Sep-2020 14:21:31,126.5302188739
14-Sep-2020 14:21:32,126.529597274925
14-Sep-2020 14:21:33,126.528775247522
14-Sep-2020 14:21:34,126.528298552883
14-Sep-2020 14:21:35,126.528157711285
14-Sep-2020 14:21:36,126.528071039532
14-Sep-2020 14:21:37,126.527995201748
14-Sep-2020 14:21:38,126.527417751197
14-Sep-2020 14:21:39,126.526407096654
14-Sep-2020 14:21:40,126.526407096654
14-Sep-2020 14:21:41,126.526407096654
14-Sep-2020 14:21:42,126.526407096654
14-Sep-2020 14:21:43,126.526407096654
14-Sep-2020 14:21:44,126.526407096654
14-Sep-2020 14:21:45,126.526407096654
14-Sep-2020 14:21:46,126.526407096654
14-Sep-2020 14:21:47,126.525183399847
14-Sep-2020 14:21:48,126.525183399847
14-Sep-2020 14:21:49,126.525183399847
14-Sep-2020 14:21:50,126.524100389867
14-Sep-2020 14:21:51,126.523612861259
14-Sep-2020 14:21:52,126.523405661601
14-Sep-2020 14:21:53,126.523137520866
14-Sep-2020 14:21:54,126.52208202143
14-Sep-2020 14:21:55,126.521145966502
14-Sep-2020 14:21:56,126.521145966502
14-Sep-2020 14:21:57,126.521145966502
14-Sep-2020 14:21:58,126.521145966502
14-Sep-2020 14:21:59,126.520336669012
14-Sep-2020 14:22:00,126.51847291679
14-Sep-2020 14:22:01,126.5172784717
14-Sep-2020 14:22:02,126.517261446891
14-Sep-2020 14:22:03,126.517261446891
14-Sep-2020 14:22:04,126.517261446891
14-Sep-2020 14:22:05,126.517261446891
14-Sep-2020 14:22:06,126.517261446891
14-Sep-2020 14:22:07,126.517261446891
14-Sep-2020 14:22:08,126.517261446891
14-Sep-2020 14:22:09,126.517261446891
14-Sep-2020 14:22:10,126.517261446891
14-Sep-2020 14:22:11,126.517261446891
14-Sep-2020 14:22:12,126.517261446891
14-Sep-2020 14:22:13,126.517261446891
14-Sep-2020 14:22:14,126.517261446891
14-Sep-2020 14:22:15,126.517261446891
14-Sep-2020 14:22:16,126.517261446891
14-Sep-2020 14:22:17,126.517261446891
14-Sep-2020 14:22:18,126.517261446891
14-Sep-2020 14:22:19,126.517261446891
14-Sep-2020 14:22:20,126.517261446891
14-Sep-2020 14:22:21,126.5172784717
14-Sep-2020 14:22:22,126.517261446891
14-Sep-2020 14:22:23,126.517261446891
14-Sep-2020 14:22:24,126.5171883176
14-Sep-2020 14:22:25,126.5171883176
14-Sep-2020 14:22:26,126.51707997791
14-Sep-2020 14:22:27,126.517006848618
14-Sep-2020 14:22:28,126.517006848618
14-Sep-2020 14:22:29,126.517006848618
14-Sep-2020 14:22:30,126.516848401821
14-Sep-2020 14:22:31,126.516848401821
14-Sep-2020 14:22:32,126.516848401821
14-Sep-2020 14:22:33,126.516848401821
14-Sep-2020 14:22:34,126.516848401821
14-Sep-2020 14:22:35,126.516848401821
14-Sep-2020 14:22:36,126.516629013947
14-Sep-2020 14:22:37,126.516527445487
14-Sep-2020 14:22:38,126.516359518966
14-Sep-2020 14:22:39,126.516099503709
14-Sep-2020 14:22:40,126.515848155626
14-Sep-2020 14:22:41,126.515627142657
14-Sep-2020 14:22:42,126.51554913808
14-Sep-2020 14:22:43,126.513183927861
14-Sep-2020 14:22:44,126.510682906101
14-Sep-2020 14:22:45,126.510303330256
14-Sep-2020 14:22:46,126.510035189521
14-Sep-2020 14:22:47,126.509941166147
14-Sep-2020 14:22:48,126.509811158518
14-Sep-2020 14:22:49,126.509750797833
14-Sep-2020 14:22:50,126.509642458142
14-Sep-2020 14:22:51,126.509642458142
14-Sep-2020 14:22:52,126.509516513252
14-Sep-2020 14:22:53,126.509494845314
14-Sep-2020 14:22:54,126.509494845314
14-Sep-2020 14:22:55,126.509494845314
14-Sep-2020 14:22:56,126.509494845314
14-Sep-2020 14:22:57,126.509494845314
14-Sep-2020 14:22:58,126.509494845314
14-Sep-2020 14:22:59,126.509494845314
14-Sep-2020 14:23:00,126.509494845314
14-Sep-2020 14:23:01,126.509494845314
14-Sep-2020 14:23:02,126.509494845314
14-Sep-2020 14:23:03,126.509494845314
14-Sep-2020 14:23:04,126.509458280668
14-Sep-2020 14:23:05,126.506771456339
14-Sep-2020 14:23:06,126.503943790411
14-Sep-2020 14:23:07,126.503597103401
14-Sep-2020 14:23:08,126.503255833375
14-Sep-2020 14:23:09,126.503014777563
14-Sep-2020 14:23:10,126.502905083626
14-Sep-2020 14:23:11,126.502746636829
14-Sep-2020 14:23:12,126.50216682602
14-Sep-2020 14:23:13,126.501407093939
14-Sep-2020 14:23:14,126.501407093939
14-Sep-2020 14:23:15,126.501407093939
14-Sep-2020 14:23:16,126.501407093939
14-Sep-2020 14:23:17,126.501407093939
14-Sep-2020 14:23:18,126.501407093939
14-Sep-2020 14:23:19,126.501407093939
14-Sep-2020 14:23:20,126.501407093939
14-Sep-2020 14:23:21,126.501407093939
14-Sep-2020 14:23:22,126.501407093939
14-Sep-2020 14:23:23,126.501407093939
14-Sep-2020 14:23:24,126.501407093939
14-Sep-2020 14:23:25,126.50216682602
14-Sep-2020 14:23:26,126.50216682602
14-Sep-2020 14:23:27,126.50216682602
14-Sep-2020 14:23:28,126.50216682602
14-Sep-2020 14:23:29,126.50216682602
14-Sep-2020 14:23:30,126.50216682602
14-Sep-2020 14:23:31,126.50216682602
14-Sep-2020 14:23:32,126.50216682602
14-Sep-2020 14:23:33,126.50216682602
14-Sep-2020 14:23:34,126.501407093939
14-Sep-2020 14:23:35,126.501407093939
14-Sep-2020 14:23:36,126.500487754277
14-Sep-2020 14:23:37,126.49905767036
14-Sep-2020 14:23:38,126.49905767036
14-Sep-2020 14:23:39,126.49905767036
14-Sep-2020 14:23:40,126.49905767036
14-Sep-2020 14:23:41,126.498238622298
14-Sep-2020 14:23:42,126.498141116577
14-Sep-2020 14:23:43,126.497768428041
14-Sep-2020 14:23:44,126.497486744845
14-Sep-2020 14:23:45,126.497454242938
14-Sep-2020 14:23:46,126.497356737216
14-Sep-2020 14:23:47,126.497150891804
14-Sep-2020 14:23:48,126.496928795438
14-Sep-2020 14:23:49,126.496786599594
14-Sep-2020 14:23:50,126.496433141353
14-Sep-2020 14:23:51,126.495933424529
14-Sep-2020 14:23:52,126.49570184844
14-Sep-2020 14:23:53,126.495141190541
14-Sep-2020 14:23:54,126.494535262128
14-Sep-2020 14:23:55,126.494465615184
14-Sep-2020 14:23:56,126.494465615184
14-Sep-2020 14:23:57,126.494409897629
14-Sep-2020 14:23:58,126.494298462518
14-Sep-2020 14:23:59,126.494242744963
14-Sep-2020 14:24:00,126.494075592297
14-Sep-2020 14:24:01,126.49381093391
14-Sep-2020 14:24:02,126.492956598063
14-Sep-2020 14:24:03,126.492069760309
14-Sep-2020 14:24:04,126.492069760309
14-Sep-2020 14:24:05,126.492069760309
14-Sep-2020 14:24:06,126.492069760309
14-Sep-2020 14:24:07,126.492069760309
14-Sep-2020 14:24:08,126.491928918711
14-Sep-2020 14:24:09,126.491896416804
14-Sep-2020 14:24:10,126.491658069485
14-Sep-2020 14:24:11,126.491408888196
14-Sep-2020 14:24:12,126.491289714536
14-Sep-2020 14:24:13,126.491192208814
14-Sep-2020 14:24:14,126.491138038969
14-Sep-2020 14:24:15,126.490850938789
14-Sep-2020 14:24:16,126.490850938789
14-Sep-2020 14:24:17,126.490850938789
14-Sep-2020 14:24:18,126.490850938789
14-Sep-2020 14:24:19,126.490850938789
14-Sep-2020 14:24:20,126.490850938789
14-Sep-2020 14:24:21,126.490850938789
14-Sep-2020 14:24:22,126.490850938789
14-Sep-2020 14:24:23,126.489839316927
14-Sep-2020 14:24:24,126.489839316927
14-Sep-2020 14:24:25,126.489839316927
14-Sep-2020 14:24:26,126.489839316927
14-Sep-2020 14:24:27,126.488718001128
14-Sep-2020 14:24:28,126.488276787738
14-Sep-2020 14:24:29,126.488159780872
14-Sep-2020 14:24:30,126.487369984526
14-Sep-2020 14:24:31,126.48634942464
14-Sep-2020 14:24:32,126.486089409382
14-Sep-2020 14:24:33,126.486042978086
14-Sep-2020 14:24:34,126.485902136488
14-Sep-2020 14:24:35,126.485493541083
14-Sep-2020 14:24:36,126.484383059253
14-Sep-2020 14:24:37,126.484383059253
14-Sep-2020 14:24:38,126.484383059253
14-Sep-2020 14:24:39,126.484383059253
14-Sep-2020 14:24:40,126.484383059253
14-Sep-2020 14:24:41,126.485493541083
14-Sep-2020 14:24:42,126.485902136488
14-Sep-2020 14:24:43,126.486042978086
14-Sep-2020 14:24:44,126.486089409382
14-Sep-2020 14:24:45,126.48634942464
14-Sep-2020 14:24:46,126.48634942464
14-Sep-2020 14:24:47,126.487369984526
14-Sep-2020 14:24:48,126.487369984526
14-Sep-2020 14:24:49,126.487369984526
14-Sep-2020 14:24:50,126.487369984526
14-Sep-2020 14:24:51,126.487369984526
14-Sep-2020 14:24:52,126.48634942464
14-Sep-2020 14:24:53,126.486089409382
14-Sep-2020 14:24:54,126.486042978086
14-Sep-2020 14:24:55,126.485902136488
14-Sep-2020 14:24:56,126.485493541083
14-Sep-2020 14:24:57,126.484383059253
14-Sep-2020 14:24:58,126.48337550013
14-Sep-2020 14:24:59,126.48337550013
14-Sep-2020 14:25:00,126.48337550013
14-Sep-2020 14:25:01,126.48337550013
14-Sep-2020 14:25:02,126.48337550013
14-Sep-2020 14:25:03,126.48337550013
14-Sep-2020 14:25:04,126.484383059253
14-Sep-2020 14:25:05,126.485493541083
14-Sep-2020 14:25:06,126.485902136488
14-Sep-2020 14:25:07,126.485902136488
14-Sep-2020 14:25:08,126.485902136488
14-Sep-2020 14:25:09,126.485902136488
14-Sep-2020 14:25:10,126.486042978086
14-Sep-2020 14:25:11,126.486042978086
14-Sep-2020 14:25:12,126.486042978086
14-Sep-2020 14:25:13,126.486042978086
14-Sep-2020 14:25:14,126.486089409382
14-Sep-2020 14:25:15,126.486089409382
14-Sep-2020 14:25:16,126.486089409382
14-Sep-2020 14:25:17,126.48634942464
14-Sep-2020 14:25:18,126.487369984526
14-Sep-2020 14:25:19,126.488159780872
14-Sep-2020 14:25:20,126.488159780872
14-Sep-2020 14:25:21,126.487369984526
14-Sep-2020 14:25:22,126.48634942464
14-Sep-2020 14:25:23,126.486089409382
14-Sep-2020 14:25:24,126.486042978086
14-Sep-2020 14:25:25,126.485902136488
14-Sep-2020 14:25:26,126.485493541083
14-Sep-2020 14:25:27,126.484383059253
14-Sep-2020 14:25:28,126.48337550013
14-Sep-2020 14:25:29,126.482961100813
14-Sep-2020 14:25:30,126.482562952449
14-Sep-2020 14:25:31,126.482562952449
14-Sep-2020 14:25:32,126.482562952449
14-Sep-2020 14:25:33,126.482562952449
14-Sep-2020 14:25:34,126.482562952449
14-Sep-2020 14:25:35,126.482562952449
14-Sep-2020 14:25:36,126.482562952449
14-Sep-2020 14:25:37,126.482562952449
14-Sep-2020 14:25:38,126.482562952449
14-Sep-2020 14:25:39,126.482562952449
14-Sep-2020 14:25:40,126.482562952449
14-Sep-2020 14:25:41,126.482562952449
14-Sep-2020 14:25:42,126.482294811715
14-Sep-2020 14:25:43,126.482221682424
14-Sep-2020 14:25:44,126.480250673908
14-Sep-2020 14:25:45,126.478126442115
14-Sep-2020 14:25:46,126.477513549008
14-Sep-2020 14:25:47,126.476956373455
14-Sep-2020 14:25:48,126.476273833404
14-Sep-2020 14:25:49,126.475579105137
14-Sep-2020 14:25:50,126.475335340833
14-Sep-2020 14:25:51,126.474253298172
14-Sep-2020 14:25:52,126.473272823971
14-Sep-2020 14:25:53,126.473207820157
14-Sep-2020 14:25:54,126.47317531825
14-Sep-2020 14:25:55,126.473148233327
14-Sep-2020 14:25:56,126.473018225698
14-Sep-2020 14:25:57,126.473018225698
14-Sep-2020 14:25:58,126.473018225698
14-Sep-2020 14:25:59,126.473018225698
14-Sep-2020 14:26:00,126.473018225698
14-Sep-2020 14:26:01,126.473018225698
14-Sep-2020 14:26:02,126.473018225698
14-Sep-2020 14:26:03,126.473018225698
14-Sep-2020 14:26:04,126.473018225698
14-Sep-2020 14:26:05,126.473018225698
14-Sep-2020 14:26:06,126.473018225698
14-Sep-2020 14:26:07,126.473018225698
14-Sep-2020 14:26:08,126.472839465208
14-Sep-2020 14:26:09,126.472552365028
14-Sep-2020 14:26:10,126.472341102631
14-Sep-2020 14:26:11,126.472269598435
14-Sep-2020 14:26:12,126.471798320781
14-Sep-2020 14:26:13,126.471271789884
14-Sep-2020 14:26:14,126.470901268142
14-Sep-2020 14:26:15,126.470484779416
14-Sep-2020 14:26:16,126.47025633744
14-Sep-2020 14:26:17,126.47025633744
14-Sep-2020 14:26:18,126.469592950298
14-Sep-2020 14:26:19,126.468790269268
14-Sep-2020 14:26:20,126.468790269268
14-Sep-2020 14:26:21,126.468790269268
14-Sep-2020 14:26:22,126.468790269268
14-Sep-2020 14:26:23,126.468790269268
14-Sep-2020 14:26:24,126.468790269268
14-Sep-2020 14:26:25,126.468790269268
14-Sep-2020 14:26:26,126.469592950298
14-Sep-2020 14:26:27,126.47025633744
14-Sep-2020 14:26:28,126.47025633744
14-Sep-2020 14:26:29,126.470484779416
14-Sep-2020 14:26:30,126.470901268142
14-Sep-2020 14:26:31,126.471271789884
14-Sep-2020 14:26:32,126.471798320781
14-Sep-2020 14:26:33,126.471798320781
14-Sep-2020 14:26:34,126.471798320781
14-Sep-2020 14:26:35,126.472269598435
14-Sep-2020 14:26:36,126.472269598435
14-Sep-2020 14:26:37,126.471798320781
14-Sep-2020 14:26:38,126.471798320781
14-Sep-2020 14:26:39,126.471798320781
14-Sep-2020 14:26:40,126.471271789884
14-Sep-2020 14:26:41,126.470901268142
14-Sep-2020 14:26:42,126.470484779416
14-Sep-2020 14:26:43,126.47025633744
14-Sep-2020 14:26:44,126.469592950298
14-Sep-2020 14:26:45,126.468790269268
14-Sep-2020 14:26:46,126.468461187458
14-Sep-2020 14:26:47,126.468253987799
14-Sep-2020 14:26:48,126.468083352786
14-Sep-2020 14:26:49,126.467882924358
14-Sep-2020 14:26:50,126.46774208276
14-Sep-2020 14:26:51,126.46774208276
14-Sep-2020 14:26:52,126.46774208276
14-Sep-2020 14:26:53,126.46774208276
14-Sep-2020 14:26:54,126.46774208276
14-Sep-2020 14:26:55,126.468083352786
14-Sep-2020 14:26:56,126.468083352786
14-Sep-2020 14:26:57,126.468083352786
14-Sep-2020 14:26:58,126.46774208276
14-Sep-2020 14:26:59,126.467129963508
14-Sep-2020 14:27:00,126.466718272683
14-Sep-2020 14:27:01,126.466579597879
14-Sep-2020 14:27:02,126.46644959025
14-Sep-2020 14:27:03,126.46541277941
14-Sep-2020 14:27:04,126.464248127735
14-Sep-2020 14:27:05,126.464248127735
14-Sep-2020 14:27:06,126.464248127735
14-Sep-2020 14:27:07,126.464248127735
14-Sep-2020 14:27:08,126.464248127735
14-Sep-2020 14:27:09,126.464248127735
14-Sep-2020 14:27:10,126.464248127735
14-Sep-2020 14:27:11,126.464248127735
14-Sep-2020 14:27:12,126.46541277941
14-Sep-2020 14:27:13,126.46541277941
14-Sep-2020 14:27:14,126.46541277941
14-Sep-2020 14:27:15,126.464248127735
14-Sep-2020 14:27:16,126.464248127735
14-Sep-2020 14:27:17,126.464248127735
14-Sep-2020 14:27:18,126.464248127735
14-Sep-2020 14:27:19,126.464248127735
14-Sep-2020 14:27:20,126.464248127735
14-Sep-2020 14:27:21,126.46541277941
14-Sep-2020 14:27:22,126.46644959025
14-Sep-2020 14:27:23,126.466579597879
14-Sep-2020 14:27:24,126.466718272683
14-Sep-2020 14:27:25,126.467129963508
14-Sep-2020 14:27:26,126.467129963508
14-Sep-2020 14:27:27,126.467129963508
14-Sep-2020 14:27:28,126.467129963508
14-Sep-2020 14:27:29,126.467129963508
14-Sep-2020 14:27:30,126.467129963508
14-Sep-2020 14:27:31,126.466718272683
14-Sep-2020 14:27:32,126.466718272683
14-Sep-2020 14:27:33,126.466718272683
14-Sep-2020 14:27:34,126.466579597879
14-Sep-2020 14:27:35,126.46644959025
14-Sep-2020 14:27:36,126.46541277941
14-Sep-2020 14:27:37,126.464248127735
14-Sep-2020 14:27:38,126.463493619175
14-Sep-2020 14:27:39,126.462189480148
14-Sep-2020 14:27:40,126.461259306518
14-Sep-2020 14:27:41,126.460824593509
14-Sep-2020 14:27:42,126.460104134566
14-Sep-2020 14:27:43,126.457731495339
14-Sep-2020 14:27:44,126.45579763186
14-Sep-2020 14:27:45,126.455223431499
14-Sep-2020 14:27:46,126.454649231138
14-Sep-2020 14:27:47,126.45450838954
14-Sep-2020 14:27:48,126.454302544128
14-Sep-2020 14:27:49,126.451728393077
14-Sep-2020 14:27:50,126.448911561118
14-Sep-2020 14:27:51,126.448426470153
14-Sep-2020 14:27:52,126.448253126648
14-Sep-2020 14:27:53,126.448106868066
14-Sep-2020 14:27:54,126.448106868066
14-Sep-2020 14:27:55,126.447998528375
14-Sep-2020 14:27:56,126.447998528375
14-Sep-2020 14:27:57,126.447998528375
14-Sep-2020 14:27:58,126.448106868066
14-Sep-2020 14:27:59,126.448106868066
14-Sep-2020 14:28:00,126.448106868066
14-Sep-2020 14:28:01,126.448106868066
14-Sep-2020 14:28:02,126.448106868066
14-Sep-2020 14:28:03,126.448106868066
14-Sep-2020 14:28:04,126.448106868066
14-Sep-2020 14:28:05,126.448253126648
14-Sep-2020 14:28:06,126.448426470153
14-Sep-2020 14:28:07,126.448426470153
14-Sep-2020 14:28:08,126.448253126648
14-Sep-2020 14:28:09,126.448253126648
14-Sep-2020 14:28:10,126.448253126648
14-Sep-2020 14:28:11,126.448426470153
14-Sep-2020 14:28:12,126.448911561118
14-Sep-2020 14:28:13,126.448911561118
14-Sep-2020 14:28:14,126.448911561118
14-Sep-2020 14:28:15,126.448911561118
14-Sep-2020 14:28:16,126.448911561118
14-Sep-2020 14:28:17,126.448911561118
14-Sep-2020 14:28:18,126.448911561118
14-Sep-2020 14:28:19,126.448911561118
14-Sep-2020 14:28:20,126.448911561118
14-Sep-2020 14:28:21,126.448911561118
14-Sep-2020 14:28:22,126.448911561118
14-Sep-2020 14:28:23,126.448911561118
14-Sep-2020 14:28:24,126.448911561118
14-Sep-2020 14:28:25,126.448911561118
14-Sep-2020 14:28:26,126.448426470153
14-Sep-2020 14:28:27,126.448253126648
14-Sep-2020 14:28:28,126.448106868066
14-Sep-2020 14:28:29,126.447998528375
14-Sep-2020 14:28:30,126.447876646223
14-Sep-2020 14:28:31,126.447762115693
14-Sep-2020 14:28:32,126.447718586353
14-Sep-2020 14:28:33,126.447579292465
14-Sep-2020 14:28:34,126.447464375007
14-Sep-2020 14:28:35,126.447408657452
14-Sep-2020 14:28:36,126.446910681802
14-Sep-2020 14:28:37,126.446423153194
14-Sep-2020 14:28:38,126.446325647472
14-Sep-2020 14:28:39,126.446186353584
14-Sep-2020 14:28:40,126.444850679969
14-Sep-2020 14:28:41,126.443230227738
14-Sep-2020 14:28:42,126.442601857531
14-Sep-2020 14:28:43,126.442331008305
14-Sep-2020 14:28:44,126.442331008305
14-Sep-2020 14:28:45,126.442331008305
14-Sep-2020 14:28:46,126.442233502583
14-Sep-2020 14:28:47,126.442110266185
14-Sep-2020 14:28:48,126.441683678653
14-Sep-2020 14:28:49,126.441683678653
14-Sep-2020 14:28:50,126.441683678653
14-Sep-2020 14:28:51,126.441683678653
14-Sep-2020 14:28:52,126.441683678653
14-Sep-2020 14:28:53,126.441683678653
14-Sep-2020 14:28:54,126.441683678653
14-Sep-2020 14:28:55,126.441683678653
14-Sep-2020 14:28:56,126.441683678653
14-Sep-2020 14:28:57,126.441683678653
14-Sep-2020 14:28:58,126.441683678653
14-Sep-2020 14:28:59,126.441683678653
14-Sep-2020 14:29:00,126.441683678653
14-Sep-2020 14:29:01,126.441683678653
14-Sep-2020 14:29:02,126.441683678653
14-Sep-2020 14:29:03,126.441683678653
14-Sep-2020 14:29:04,126.441683678653
14-Sep-2020 14:29:05,126.441683678653
14-Sep-2020 14:29:06,126.441098644323
14-Sep-2020 14:29:07,126.440842691803
14-Sep-2020 14:29:08,126.440659868575
14-Sep-2020 14:29:09,126.439879822802
14-Sep-2020 14:29:10,126.438957000794
14-Sep-2020 14:29:11,126.438608766074
14-Sep-2020 14:29:12,126.438044625827
14-Sep-2020 14:29:13,126.437222791888
14-Sep-2020 14:29:14,126.436567336759
14-Sep-2020 14:29:15,126.435580091327
14-Sep-2020 14:29:16,126.434456067036
14-Sep-2020 14:29:17,126.433871032706
14-Sep-2020 14:29:18,126.433566327326
14-Sep-2020 14:29:19,126.433395692313
14-Sep-2020 14:29:20,126.432245937346
14-Sep-2020 14:29:21,126.43107760986
14-Sep-2020 14:29:22,126.431017249175
14-Sep-2020 14:29:23,126.430975461008
14-Sep-2020 14:29:24,126.430678300714
14-Sep-2020 14:29:25,126.430316136605
14-Sep-2020 14:29:26,126.430196962945
14-Sep-2020 14:29:27,126.430077789285
14-Sep-2020 14:29:28,126.429861109904
14-Sep-2020 14:29:29,126.429601094646
14-Sep-2020 14:29:30,126.428421546264
14-Sep-2020 14:29:31,126.426736864073
14-Sep-2020 14:29:32,126.42529459194
14-Sep-2020 14:29:33,126.42529459194
14-Sep-2020 14:29:34,126.424321856289
14-Sep-2020 14:29:35,126.424126844846
14-Sep-2020 14:29:36,126.424126844846
14-Sep-2020 14:29:37,126.424126844846
14-Sep-2020 14:29:38,126.424126844846
14-Sep-2020 14:29:39,126.424321856289
14-Sep-2020 14:29:40,126.42529459194
14-Sep-2020 14:29:41,126.426736864073
14-Sep-2020 14:29:42,126.428421546264
14-Sep-2020 14:29:43,126.428421546264
14-Sep-2020 14:29:44,126.428421546264
14-Sep-2020 14:29:45,126.426736864073
14-Sep-2020 14:29:46,126.426736864073
14-Sep-2020 14:29:47,126.426736864073
14-Sep-2020 14:29:48,126.426736864073
14-Sep-2020 14:29:49,126.42529459194
14-Sep-2020 14:29:50,126.424321856289
14-Sep-2020 14:29:51,126.424126844846
14-Sep-2020 14:29:52,126.424032434544
14-Sep-2020 14:29:53,126.423891592946
14-Sep-2020 14:29:54,126.423772419286
14-Sep-2020 14:29:55,126.423631577688
14-Sep-2020 14:29:56,126.423447400214
14-Sep-2020 14:29:57,126.423334417394
14-Sep-2020 14:29:58,126.422882486112
14-Sep-2020 14:29:59,126.422367098727
14-Sep-2020 14:30:00,126.421963146451
14-Sep-2020 14:30:01,126.42100027745
14-Sep-2020 14:30:02,126.42013491417
14-Sep-2020 14:30:03,126.419891149866
14-Sep-2020 14:30:04,126.41952550341
14-Sep-2020 14:30:05,126.418944531819
14-Sep-2020 14:30:06,126.418517944287
14-Sep-2020 14:30:07,126.418322932843
14-Sep-2020 14:30:08,126.418030415678
14-Sep-2020 14:30:09,126.416558543595
14-Sep-2020 14:30:10,126.415346686769
14-Sep-2020 14:30:11,126.415277039825
14-Sep-2020 14:30:12,126.415054169604
14-Sep-2020 14:30:13,126.413849277472
14-Sep-2020 14:30:14,126.412748855756
14-Sep-2020 14:30:15,126.412700102896
14-Sep-2020 14:30:16,126.412614785389
14-Sep-2020 14:30:17,126.412528113637
14-Sep-2020 14:30:18,126.411941725061
14-Sep-2020 14:30:19,126.411194181195
14-Sep-2020 14:30:20,126.410773823195
14-Sep-2020 14:30:21,126.410350215004
14-Sep-2020 14:30:22,126.410135702416
14-Sep-2020 14:30:23,126.409891938112
14-Sep-2020 14:30:24,126.408907130324
14-Sep-2020 14:30:25,126.407520111433
14-Sep-2020 14:30:26,126.40671568923
14-Sep-2020 14:30:27,126.406484113141
14-Sep-2020 14:30:28,126.40643536028
14-Sep-2020 14:30:29,126.406094090254
14-Sep-2020 14:30:30,126.405728443798
14-Sep-2020 14:30:31,126.405625521092
14-Sep-2020 14:30:32,126.405343837896
14-Sep-2020 14:30:33,126.404845475319
14-Sep-2020 14:30:34,126.402028643361
14-Sep-2020 14:30:35,126.402028643361
14-Sep-2020 14:30:36,126.402028643361
14-Sep-2020 14:30:37,126.404845475319
14-Sep-2020 14:30:38,126.404845475319
14-Sep-2020 14:30:39,126.404845475319
14-Sep-2020 14:30:40,126.404845475319
14-Sep-2020 14:30:41,126.404845475319
14-Sep-2020 14:30:42,126.404845475319
14-Sep-2020 14:30:43,126.404845475319
14-Sep-2020 14:30:44,126.402028643361
14-Sep-2020 14:30:45,126.399428490784
14-Sep-2020 14:30:46,126.399276815217
14-Sep-2020 14:30:47,126.399175246757
14-Sep-2020 14:30:48,126.399164412788
14-Sep-2020 14:30:49,126.399103471712
14-Sep-2020 14:30:50,126.39900596599
14-Sep-2020 14:30:51,126.398859707407
14-Sep-2020 14:30:52,126.396553155392
14-Sep-2020 14:30:53,126.393860914078
14-Sep-2020 14:30:54,126.39328563032
14-Sep-2020 14:30:55,126.393101452846
14-Sep-2020 14:30:56,126.393101452846
14-Sep-2020 14:30:57,126.39328563032
14-Sep-2020 14:30:58,126.393101452846
14-Sep-2020 14:30:59,126.393101452846
14-Sep-2020 14:31:00,126.39293894331
14-Sep-2020 14:31:01,126.39283060362
14-Sep-2020 14:31:02,126.39283060362
14-Sep-2020 14:31:03,126.392754765836
14-Sep-2020 14:31:04,126.392754765836
14-Sep-2020 14:31:05,126.392754765836
14-Sep-2020 14:31:06,126.392754765836
14-Sep-2020 14:31:07,126.392754765836
14-Sep-2020 14:31:08,126.392754765836
14-Sep-2020 14:31:09,126.392754765836
14-Sep-2020 14:31:10,126.39283060362
14-Sep-2020 14:31:11,126.39293894331
14-Sep-2020 14:31:12,126.39293894331
14-Sep-2020 14:31:13,126.393101452846
14-Sep-2020 14:31:14,126.39328563032
14-Sep-2020 14:31:15,126.39328563032
14-Sep-2020 14:31:16,126.393860914078
14-Sep-2020 14:31:17,126.393860914078
14-Sep-2020 14:31:18,126.39328563032
14-Sep-2020 14:31:19,126.39328563032
14-Sep-2020 14:31:20,126.39328563032
14-Sep-2020 14:31:21,126.39328563032
14-Sep-2020 14:31:22,126.39328563032
14-Sep-2020 14:31:23,126.393101452846
14-Sep-2020 14:31:24,126.39293894331
14-Sep-2020 14:31:25,126.39283060362
14-Sep-2020 14:31:26,126.392754765836
14-Sep-2020 14:31:27,126.392680282299
14-Sep-2020 14:31:28,126.392467665655
14-Sep-2020 14:31:29,126.392272654212
14-Sep-2020 14:31:30,126.392223901351
14-Sep-2020 14:31:31,126.392223901351
14-Sep-2020 14:31:32,126.391988842915
14-Sep-2020 14:31:33,126.391624937633
14-Sep-2020 14:31:34,126.391402067412
14-Sep-2020 14:31:35,126.391209377533
14-Sep-2020 14:31:36,126.391070083645
14-Sep-2020 14:31:37,126.390403794548
14-Sep-2020 14:31:38,126.388707194991
14-Sep-2020 14:31:39,126.387493790455
14-Sep-2020 14:31:40,126.38644804159
14-Sep-2020 14:31:41,126.385410689052
14-Sep-2020 14:31:42,126.385410689052
14-Sep-2020 14:31:43,126.384698549049
14-Sep-2020 14:31:44,126.384698549049
14-Sep-2020 14:31:45,126.384698549049
14-Sep-2020 14:31:46,126.384698549049
14-Sep-2020 14:31:47,126.383852338679
14-Sep-2020 14:31:48,126.383504103959
14-Sep-2020 14:31:49,126.383323021905
14-Sep-2020 14:31:50,126.383197657406
14-Sep-2020 14:31:51,126.382618813915
14-Sep-2020 14:31:52,126.381704117384
14-Sep-2020 14:31:53,126.381205754806
14-Sep-2020 14:31:54,126.380891569703
14-Sep-2020 14:31:55,126.38029028442
14-Sep-2020 14:31:56,126.38029028442
14-Sep-2020 14:31:57,126.38029028442
14-Sep-2020 14:31:58,126.38029028442
14-Sep-2020 14:31:59,126.38029028442
14-Sep-2020 14:32:00,126.38029028442
14-Sep-2020 14:32:01,126.38029028442
14-Sep-2020 14:32:02,126.379791921843
14-Sep-2020 14:32:03,126.378999687854
14-Sep-2020 14:32:04,126.37817088922
14-Sep-2020 14:32:05,126.378012442423
14-Sep-2020 14:32:06,126.377573666675
14-Sep-2020 14:32:07,126.376776209166
14-Sep-2020 14:32:08,126.376274751169
14-Sep-2020 14:32:09,126.376093669115
14-Sep-2020 14:32:10,126.37591258706
14-Sep-2020 14:32:11,126.375615426766
14-Sep-2020 14:32:12,126.375378627156
14-Sep-2020 14:32:13,126.375118611898
14-Sep-2020 14:32:14,126.374826094733
14-Sep-2020 14:32:15,126.374479407723
14-Sep-2020 14:32:16,126.373399880091
14-Sep-2020 14:32:17,126.37219866377
14-Sep-2020 14:32:18,126.371625817655
14-Sep-2020 14:32:19,126.371625817655
14-Sep-2020 14:32:20,126.371467370858
14-Sep-2020 14:32:21,126.371467370858
14-Sep-2020 14:32:22,126.371406429782
14-Sep-2020 14:32:23,126.371230919483
14-Sep-2020 14:32:24,126.371230919483
14-Sep-2020 14:32:25,126.369941677163
14-Sep-2020 14:32:26,126.368619778166
14-Sep-2020 14:32:27,126.368098199941
14-Sep-2020 14:32:28,126.367652459499
14-Sep-2020 14:32:29,126.36631872052
14-Sep-2020 14:32:30,126.364971052153
14-Sep-2020 14:32:31,126.364812605356
14-Sep-2020 14:32:32,126.36449571176
14-Sep-2020 14:32:33,126.363524717283
14-Sep-2020 14:32:34,126.36268508468
14-Sep-2020 14:32:35,126.362311312747
14-Sep-2020 14:32:36,126.361532350371
14-Sep-2020 14:32:37,126.361532350371
14-Sep-2020 14:32:38,126.361532350371
14-Sep-2020 14:32:39,126.361532350371
14-Sep-2020 14:32:40,126.360934315278
14-Sep-2020 14:32:41,126.360818701351
14-Sep-2020 14:32:42,126.360691943912
14-Sep-2020 14:32:43,126.360315850415
14-Sep-2020 14:32:44,126.359796284212
14-Sep-2020 14:32:45,126.359545555214
14-Sep-2020 14:32:46,126.358059753741
14-Sep-2020 14:32:47,126.356580143108
14-Sep-2020 14:32:48,126.356460969448
14-Sep-2020 14:32:49,126.356190120222
14-Sep-2020 14:32:50,126.355995108778
14-Sep-2020 14:32:51,126.355621336845
14-Sep-2020 14:32:52,126.354212920866
14-Sep-2020 14:32:53,126.352868734846
14-Sep-2020 14:32:54,126.352525143256
14-Sep-2020 14:32:55,126.352126414501
14-Sep-2020 14:32:56,126.351393380415
14-Sep-2020 14:32:57,126.351003357529
14-Sep-2020 14:32:58,126.350893663592
14-Sep-2020 14:32:59,126.350735216794
14-Sep-2020 14:33:00,126.350662087503
14-Sep-2020 14:33:01,126.35046707606
14-Sep-2020 14:33:02,126.350058093727
14-Sep-2020 14:33:03,126.347453298021
14-Sep-2020 14:33:04,126.344842311475
14-Sep-2020 14:33:05,126.344842311475
14-Sep-2020 14:33:06,126.34454360347
14-Sep-2020 14:33:07,126.344446097749
14-Sep-2020 14:33:08,126.344283588213
14-Sep-2020 14:33:09,126.344158997568
14-Sep-2020 14:33:10,126.344158997568
14-Sep-2020 14:33:11,126.344158997568
14-Sep-2020 14:33:12,126.344158997568
14-Sep-2020 14:33:13,126.344158997568
14-Sep-2020 14:33:14,126.344158997568
14-Sep-2020 14:33:15,126.344158997568
14-Sep-2020 14:33:16,126.344158997568
14-Sep-2020 14:33:17,126.344158997568
14-Sep-2020 14:33:18,126.344158997568
14-Sep-2020 14:33:19,126.344158997568
14-Sep-2020 14:33:20,126.344056074862
14-Sep-2020 14:33:21,126.344056074862
14-Sep-2020 14:33:22,126.343922004495
14-Sep-2020 14:33:23,126.343922004495
14-Sep-2020 14:33:24,126.343922004495
14-Sep-2020 14:33:25,126.343819081789
14-Sep-2020 14:33:26,126.343741889759
14-Sep-2020 14:33:27,126.343741889759
14-Sep-2020 14:33:28,126.343741889759
14-Sep-2020 14:33:29,126.343741889759
14-Sep-2020 14:33:30,126.343712483272
14-Sep-2020 14:33:31,126.343712483272
14-Sep-2020 14:33:32,126.343712483272
14-Sep-2020 14:33:33,126.343712483272
14-Sep-2020 14:33:34,126.343658313426
14-Sep-2020 14:33:35,126.343595631177
14-Sep-2020 14:33:36,126.340767965249
14-Sep-2020 14:33:37,126.337924048368
14-Sep-2020 14:33:38,126.337609863265
14-Sep-2020 14:33:39,126.337333597053
14-Sep-2020 14:33:40,126.337194109702
14-Sep-2020 14:33:41,126.336986910043
14-Sep-2020 14:33:42,126.336901592537
14-Sep-2020 14:33:43,126.336877216106
14-Sep-2020 14:33:44,126.334046841687
14-Sep-2020 14:33:45,126.334046841687
14-Sep-2020 14:33:46,126.334046841687
14-Sep-2020 14:33:47,126.334046841687
14-Sep-2020 14:33:48,126.334046841687
14-Sep-2020 14:33:49,126.334046841687
14-Sep-2020 14:33:50,126.334046841687
14-Sep-2020 14:33:51,126.334046841687
14-Sep-2020 14:33:52,126.334046841687
14-Sep-2020 14:33:53,126.334046841687
14-Sep-2020 14:33:54,126.331174485637
14-Sep-2020 14:33:55,126.331174485637
14-Sep-2020 14:33:56,126.331174485637
14-Sep-2020 14:33:57,126.331174485637
14-Sep-2020 14:33:58,126.33094561804
14-Sep-2020 14:33:59,126.330612473491
14-Sep-2020 14:34:00,126.330319956326
14-Sep-2020 14:34:01,126.329990874516
14-Sep-2020 14:34:02,126.328215457834
14-Sep-2020 14:34:03,126.328215457834
14-Sep-2020 14:34:04,126.328215457834
14-Sep-2020 14:34:05,126.328215457834
14-Sep-2020 14:34:06,126.326093354143
14-Sep-2020 14:34:07,126.325486651874
14-Sep-2020 14:34:08,126.325399980122
14-Sep-2020 14:34:09,126.325356644246
14-Sep-2020 14:34:10,126.325107462957
14-Sep-2020 14:34:11,126.324278664323
14-Sep-2020 14:34:12,126.323640814394
14-Sep-2020 14:34:13,126.32311672114
14-Sep-2020 14:34:14,126.322129475709
14-Sep-2020 14:34:15,126.320730539452
14-Sep-2020 14:34:16,126.319625474607
14-Sep-2020 14:34:17,126.319625474607
14-Sep-2020 14:34:18,126.319625474607
14-Sep-2020 14:34:19,126.319625474607
14-Sep-2020 14:34:20,126.319625474607
14-Sep-2020 14:34:21,126.319625474607
14-Sep-2020 14:34:22,126.319625474607
14-Sep-2020 14:34:23,126.319625474607
14-Sep-2020 14:34:24,126.319625474607
14-Sep-2020 14:34:25,126.319625474607
14-Sep-2020 14:34:26,126.319625474607
14-Sep-2020 14:34:27,126.319625474607
14-Sep-2020 14:34:28,126.319625474607
14-Sep-2020 14:34:29,126.319625474607
14-Sep-2020 14:34:30,126.319625474607
14-Sep-2020 14:34:31,126.319625474607
14-Sep-2020 14:34:32,126.319625474607
14-Sep-2020 14:34:33,126.319625474607
14-Sep-2020 14:34:34,126.319625474607
14-Sep-2020 14:34:35,126.319625474607
14-Sep-2020 14:34:36,126.319625474607
14-Sep-2020 14:34:37,126.319625474607
14-Sep-2020 14:34:38,126.319625474607
14-Sep-2020 14:34:39,126.319625474607
14-Sep-2020 14:34:40,126.317952980632
14-Sep-2020 14:34:41,126.316132873828
14-Sep-2020 14:34:42,126.315657533435
14-Sep-2020 14:34:43,126.31443329493
14-Sep-2020 14:34:44,126.312995085536
14-Sep-2020 14:34:45,126.312338856552
14-Sep-2020 14:34:46,126.311907045499
14-Sep-2020 14:34:47,126.311505879101
14-Sep-2020 14:34:48,126.310328845747
14-Sep-2020 14:34:49,126.309307473313
14-Sep-2020 14:34:50,126.3091368383
14-Sep-2020 14:34:51,126.308978391503
14-Sep-2020 14:34:52,126.307848950227
14-Sep-2020 14:34:53,126.306803472212
14-Sep-2020 14:34:54,126.306700549505
14-Sep-2020 14:34:55,126.306700549505
14-Sep-2020 14:34:56,126.306700549505
14-Sep-2020 14:34:57,126.306429700279
14-Sep-2020 14:34:58,126.305764185036
14-Sep-2020 14:34:59,126.304942351096
14-Sep-2020 14:35:00,126.304371246155
14-Sep-2020 14:35:01,126.304162305323
14-Sep-2020 14:35:02,126.303316094953
14-Sep-2020 14:35:03,126.302457696368
14-Sep-2020 14:35:04,126.302445508153
14-Sep-2020 14:35:05,126.302396755292
14-Sep-2020 14:35:06,126.301599104319
14-Sep-2020 14:35:07,126.300446099161
14-Sep-2020 14:35:08,126.299827479527
14-Sep-2020 14:35:09,126.299564214078
14-Sep-2020 14:35:10,126.298133665848
14-Sep-2020 14:35:11,126.296292200648
14-Sep-2020 14:35:12,126.295811636734
14-Sep-2020 14:35:13,126.295632295853
14-Sep-2020 14:35:14,126.295315402258
14-Sep-2020 14:35:15,126.295121745061
14-Sep-2020 14:35:16,126.294685677806
14-Sep-2020 14:35:17,126.294685677806
14-Sep-2020 14:35:18,126.29428482095
14-Sep-2020 14:35:19,126.2942674866
14-Sep-2020 14:35:20,126.292035688971
14-Sep-2020 14:35:21,126.289669550126
14-Sep-2020 14:35:22,126.289443584485
14-Sep-2020 14:35:23,126.289362329717
14-Sep-2020 14:35:24,126.289225357394
14-Sep-2020 14:35:25,126.288965342136
14-Sep-2020 14:35:26,126.288786581647
14-Sep-2020 14:35:27,126.288726994817
14-Sep-2020 14:35:28,126.288655490621
14-Sep-2020 14:35:29,126.288536316961
14-Sep-2020 14:35:30,126.28845614559
14-Sep-2020 14:35:31,126.285953498735
14-Sep-2020 14:35:32,126.285953498735
14-Sep-2020 14:35:33,126.285953498735
14-Sep-2020 14:35:34,126.285953498735
14-Sep-2020 14:35:35,126.285953498735
14-Sep-2020 14:35:36,126.283006659147
14-Sep-2020 14:35:37,126.283006659147
14-Sep-2020 14:35:38,126.283006659147
14-Sep-2020 14:35:39,126.283006659147
14-Sep-2020 14:35:40,126.283006659147
14-Sep-2020 14:35:41,126.283006659147
14-Sep-2020 14:35:42,126.283006659147
14-Sep-2020 14:35:43,126.285953498735
14-Sep-2020 14:35:44,126.28845614559
14-Sep-2020 14:35:45,126.288536316961
14-Sep-2020 14:35:46,126.288655490621
14-Sep-2020 14:35:47,126.288655490621
14-Sep-2020 14:35:48,126.288655490621
14-Sep-2020 14:35:49,126.288655490621
14-Sep-2020 14:35:50,126.288655490621
14-Sep-2020 14:35:51,126.288655490621
14-Sep-2020 14:35:52,126.288655490621
14-Sep-2020 14:35:53,126.288655490621
14-Sep-2020 14:35:54,126.288655490621
14-Sep-2020 14:35:55,126.288536316961
14-Sep-2020 14:35:56,126.28845614559
14-Sep-2020 14:35:57,126.28845614559
14-Sep-2020 14:35:58,126.285953498735
14-Sep-2020 14:35:59,126.283006659147
14-Sep-2020 14:36:00,126.282475794663
14-Sep-2020 14:36:01,126.282475794663
14-Sep-2020 14:36:02,126.282475794663
14-Sep-2020 14:36:03,126.282475794663
14-Sep-2020 14:36:04,126.282475794663
14-Sep-2020 14:36:05,126.282475794663
14-Sep-2020 14:36:06,126.282475794663
14-Sep-2020 14:36:07,126.282475794663
14-Sep-2020 14:36:08,126.282475794663
14-Sep-2020 14:36:09,126.283006659147
14-Sep-2020 14:36:10,126.285953498735
14-Sep-2020 14:36:11,126.285953498735
14-Sep-2020 14:36:12,126.285953498735
14-Sep-2020 14:36:13,126.285953498735
14-Sep-2020 14:36:14,126.285953498735
14-Sep-2020 14:36:15,126.283006659147
14-Sep-2020 14:36:16,126.283006659147
14-Sep-2020 14:36:17,126.282475794663
14-Sep-2020 14:36:18,126.282399956879
14-Sep-2020 14:36:19,126.282334953065
14-Sep-2020 14:36:20,126.282222550636
14-Sep-2020 14:36:21,126.282019800643
14-Sep-2020 14:36:22,126.2818247892
14-Sep-2020 14:36:23,126.281774295166
14-Sep-2020 14:36:24,126.28176210695
14-Sep-2020 14:36:25,126.281713354089
14-Sep-2020 14:36:26,126.281713354089
14-Sep-2020 14:36:27,126.281713354089
14-Sep-2020 14:36:28,126.281628036583
14-Sep-2020 14:36:29,126.281567095507
14-Sep-2020 14:36:30,126.281269354821
14-Sep-2020 14:36:31,126.280747002741
14-Sep-2020 14:36:32,126.280301262299
14-Sep-2020 14:36:33,126.279767302395
14-Sep-2020 14:36:34,126.278684988885
14-Sep-2020 14:36:35,126.277703431287
14-Sep-2020 14:36:36,126.277160649437
14-Sep-2020 14:36:37,126.276668787241
14-Sep-2020 14:36:38,126.275986247189
14-Sep-2020 14:36:39,126.27540798409
14-Sep-2020 14:36:40,126.275156094309
14-Sep-2020 14:36:41,126.274668565701
14-Sep-2020 14:36:42,126.274668565701
14-Sep-2020 14:36:43,126.274363860321
14-Sep-2020 14:36:44,126.273648237971
14-Sep-2020 14:36:45,126.272695816012
14-Sep-2020 14:36:46,126.272459016402
14-Sep-2020 14:36:47,126.272160927481
14-Sep-2020 14:36:48,126.272160927481
14-Sep-2020 14:36:49,126.272160927481
14-Sep-2020 14:36:50,126.272160927481
14-Sep-2020 14:36:51,126.272160927481
14-Sep-2020 14:36:52,126.27124313553
14-Sep-2020 14:36:53,126.270531343762
14-Sep-2020 14:36:54,126.270260494535
14-Sep-2020 14:36:55,126.270260494535
14-Sep-2020 14:36:56,126.270260494535
14-Sep-2020 14:36:57,126.270260494535
14-Sep-2020 14:36:58,126.269930058479
14-Sep-2020 14:36:59,126.269724213066
14-Sep-2020 14:37:00,126.269591496945
14-Sep-2020 14:37:01,126.268696340251
14-Sep-2020 14:37:02,126.266645237749
14-Sep-2020 14:37:03,126.265355028111
14-Sep-2020 14:37:04,126.265160016668
14-Sep-2020 14:37:05,126.264992864002
14-Sep-2020 14:37:06,126.264965005224
14-Sep-2020 14:37:07,126.264403186543
14-Sep-2020 14:37:08,126.264403186543
14-Sep-2020 14:37:09,126.264403186543
14-Sep-2020 14:37:10,126.264403186543
14-Sep-2020 14:37:11,126.264403186543
14-Sep-2020 14:37:12,126.264403186543
14-Sep-2020 14:37:13,126.264403186543
14-Sep-2020 14:37:14,126.264403186543
14-Sep-2020 14:37:15,126.264403186543
14-Sep-2020 14:37:16,126.264403186543
14-Sep-2020 14:37:17,126.264403186543
14-Sep-2020 14:37:18,126.264403186543
14-Sep-2020 14:37:19,126.263646356417
14-Sep-2020 14:37:20,126.263375507191
14-Sep-2020 14:37:21,126.262351697114
14-Sep-2020 14:37:22,126.262351697114
14-Sep-2020 14:37:23,126.262351697114
14-Sep-2020 14:37:24,126.262351697114
14-Sep-2020 14:37:25,126.262351697114
14-Sep-2020 14:37:26,126.262351697114
14-Sep-2020 14:37:27,126.262351697114
14-Sep-2020 14:37:28,126.262351697114
14-Sep-2020 14:37:29,126.262351697114
14-Sep-2020 14:37:30,126.262351697114
14-Sep-2020 14:37:31,126.262351697114
14-Sep-2020 14:37:32,126.262351697114
14-Sep-2020 14:37:33,126.262351697114
14-Sep-2020 14:37:34,126.262351697114
14-Sep-2020 14:37:35,126.262351697114
14-Sep-2020 14:37:36,126.262351697114
14-Sep-2020 14:37:37,126.262351697114
14-Sep-2020 14:37:38,126.262351697114
14-Sep-2020 14:37:39,126.262351697114
14-Sep-2020 14:37:40,126.262351697114
14-Sep-2020 14:37:41,126.262351697114
14-Sep-2020 14:37:42,126.261306219098
14-Sep-2020 14:37:43,126.261046203841
14-Sep-2020 14:37:44,126.260786188583
14-Sep-2020 14:37:45,126.260603365355
14-Sep-2020 14:37:46,126.259492883525
14-Sep-2020 14:37:47,126.258186036006
14-Sep-2020 14:37:48,126.257893518841
14-Sep-2020 14:37:49,126.257806847088
14-Sep-2020 14:37:50,126.257475637177
14-Sep-2020 14:37:51,126.257150618105
14-Sep-2020 14:37:52,126.257011324217
14-Sep-2020 14:37:53,126.257011324217
14-Sep-2020 14:37:54,126.257011324217
14-Sep-2020 14:37:55,126.257011324217
14-Sep-2020 14:37:56,126.256872030328
14-Sep-2020 14:37:57,126.256872030328
14-Sep-2020 14:37:58,126.256872030328
14-Sep-2020 14:37:59,126.25629813951
14-Sep-2020 14:38:00,126.25629813951
14-Sep-2020 14:38:01,126.25629813951
14-Sep-2020 14:38:02,126.255267364738
14-Sep-2020 14:38:03,126.255267364738
14-Sep-2020 14:38:04,126.255267364738
14-Sep-2020 14:38:05,126.255267364738
14-Sep-2020 14:38:06,126.255267364738
14-Sep-2020 14:38:07,126.254728645626
14-Sep-2020 14:38:08,126.254228928803
14-Sep-2020 14:38:09,126.253692647334
14-Sep-2020 14:38:10,126.253582953397
14-Sep-2020 14:38:11,126.252983022359
14-Sep-2020 14:38:12,126.25242236446
14-Sep-2020 14:38:13,126.252162349202
14-Sep-2020 14:38:14,126.251270868319
14-Sep-2020 14:38:15,126.250095382674
14-Sep-2020 14:38:16,126.24932926629
14-Sep-2020 14:38:17,126.248244515137
14-Sep-2020 14:38:18,126.247098822908
14-Sep-2020 14:38:19,126.246745364667
14-Sep-2020 14:38:20,126.246395969164
14-Sep-2020 14:38:21,126.245878647141
14-Sep-2020 14:38:22,126.245596963945
14-Sep-2020 14:38:23,126.245521126162
14-Sep-2020 14:38:24,126.245369450595
14-Sep-2020 14:38:25,126.244690160734
14-Sep-2020 14:38:26,126.242662660808
14-Sep-2020 14:38:27,126.241173609145
14-Sep-2020 14:38:28,126.241131820978
14-Sep-2020 14:38:29,126.240950738924
14-Sep-2020 14:38:30,126.240511963176
14-Sep-2020 14:38:31,126.240090599165
14-Sep-2020 14:38:32,126.239956528798
14-Sep-2020 14:38:33,126.239932152367
14-Sep-2020 14:38:34,126.239909130183
14-Sep-2020 14:38:35,126.239909130183
14-Sep-2020 14:38:36,126.239909130183
14-Sep-2020 14:38:37,126.237095393644
14-Sep-2020 14:38:38,126.237095393644
14-Sep-2020 14:38:39,126.234034797382
14-Sep-2020 14:38:40,126.233740539043
14-Sep-2020 14:38:41,126.233702620152
14-Sep-2020 14:38:42,126.233690431936
14-Sep-2020 14:38:43,126.233668763998
14-Sep-2020 14:38:44,126.233595634707
14-Sep-2020 14:38:45,126.23352115117
14-Sep-2020 14:38:46,126.233427127795
14-Sep-2020 14:38:47,126.23330350447
14-Sep-2020 14:38:48,126.23317813997
14-Sep-2020 14:38:49,126.233094563637
14-Sep-2020 14:38:50,126.233065311921
14-Sep-2020 14:38:51,126.233065311921
14-Sep-2020 14:38:52,126.232800653534
14-Sep-2020 14:38:53,126.232800653534
14-Sep-2020 14:38:54,126.233065311921
14-Sep-2020 14:38:55,126.233065311921
14-Sep-2020 14:38:56,126.233065311921
14-Sep-2020 14:38:57,126.233065311921
14-Sep-2020 14:38:58,126.232800653534
14-Sep-2020 14:38:59,126.229991405354
14-Sep-2020 14:39:00,126.232800653534
14-Sep-2020 14:39:01,126.232800653534
14-Sep-2020 14:39:02,126.232800653534
14-Sep-2020 14:39:03,126.232800653534
14-Sep-2020 14:39:04,126.232800653534
14-Sep-2020 14:39:05,126.232800653534
14-Sep-2020 14:39:06,126.229991405354
14-Sep-2020 14:39:07,126.227255054308
14-Sep-2020 14:39:08,126.229991405354
14-Sep-2020 14:39:09,126.229991405354
14-Sep-2020 14:39:10,126.229991405354
14-Sep-2020 14:39:11,126.229991405354
14-Sep-2020 14:39:12,126.227255054308
14-Sep-2020 14:39:13,126.22685148896
14-Sep-2020 14:39:14,126.226610433149
14-Sep-2020 14:39:15,126.226021916472
14-Sep-2020 14:39:16,126.225280176518
14-Sep-2020 14:39:17,126.224959800575
14-Sep-2020 14:39:18,126.224750859743
14-Sep-2020 14:39:19,126.224709071577
14-Sep-2020 14:39:20,126.223285488041
14-Sep-2020 14:39:21,126.221649558711
14-Sep-2020 14:39:22,126.221177197659
14-Sep-2020 14:39:23,126.220863012556
14-Sep-2020 14:39:24,126.220808842711
14-Sep-2020 14:39:25,126.220722170959
14-Sep-2020 14:39:26,126.220613831268
14-Sep-2020 14:39:27,126.220359232995
14-Sep-2020 14:39:28,126.219785032634
14-Sep-2020 14:39:29,126.219431574393
14-Sep-2020 14:39:30,126.219187810089
14-Sep-2020 14:39:31,126.218127435366
14-Sep-2020 14:39:32,126.216723352974
14-Sep-2020 14:39:33,126.215997477047
14-Sep-2020 14:39:34,126.215706043279
14-Sep-2020 14:39:35,126.215240182609
14-Sep-2020 14:39:36,126.214795989877
14-Sep-2020 14:39:37,126.213623212725
14-Sep-2020 14:39:38,126.212557421017
14-Sep-2020 14:39:39,126.212508668157
14-Sep-2020 14:39:40,126.212135708771
14-Sep-2020 14:39:41,126.211438542862
14-Sep-2020 14:39:42,126.211048519975
14-Sep-2020 14:39:43,126.210216935463
14-Sep-2020 14:39:44,126.209369719082
14-Sep-2020 14:39:45,126.207851415702
14-Sep-2020 14:39:46,126.206036725883
14-Sep-2020 14:39:47,126.205500444414
14-Sep-2020 14:39:48,126.204075777481
14-Sep-2020 14:39:49,126.202829097183
14-Sep-2020 14:39:50,126.202731591461
14-Sep-2020 14:39:51,126.202731591461
14-Sep-2020 14:39:52,126.2022827556
14-Sep-2020 14:39:53,126.201861778516
14-Sep-2020 14:39:54,126.201642003715
14-Sep-2020 14:39:55,126.201433062883
14-Sep-2020 14:39:56,126.201140545718
14-Sep-2020 14:39:57,126.200679482948
14-Sep-2020 14:39:58,126.200371643456
14-Sep-2020 14:39:59,126.199962119425
14-Sep-2020 14:40:00,126.199625724685
14-Sep-2020 14:40:01,126.198870055342
14-Sep-2020 14:40:02,126.197491432778
14-Sep-2020 14:40:03,126.196752014389
14-Sep-2020 14:40:04,126.196567836915
14-Sep-2020 14:40:05,126.196567836915
14-Sep-2020 14:40:06,126.19644324627
14-Sep-2020 14:40:07,126.195612280843
14-Sep-2020 14:40:08,126.194327681653
14-Sep-2020 14:40:09,126.193841545984
14-Sep-2020 14:40:10,126.193841545984
14-Sep-2020 14:40:11,126.193827616595
14-Sep-2020 14:40:12,126.19377189904
14-Sep-2020 14:40:13,126.193395805542
14-Sep-2020 14:40:14,126.192284936785
14-Sep-2020 14:40:15,126.192284936785
14-Sep-2020 14:40:16,126.192284936785
14-Sep-2020 14:40:17,126.192284936785
14-Sep-2020 14:40:18,126.192284936785
14-Sep-2020 14:40:19,126.192284936785
14-Sep-2020 14:40:20,126.192284936785
14-Sep-2020 14:40:21,126.192284936785
14-Sep-2020 14:40:22,126.192284936785
14-Sep-2020 14:40:23,126.192284936785
14-Sep-2020 14:40:24,126.192284936785
14-Sep-2020 14:40:25,126.192284936785
14-Sep-2020 14:40:26,126.192284936785
14-Sep-2020 14:40:27,126.192284936785
14-Sep-2020 14:40:28,126.192284936785
14-Sep-2020 14:40:29,126.191110224995
14-Sep-2020 14:40:30,126.190289551838
14-Sep-2020 14:40:31,126.189856193075
14-Sep-2020 14:40:32,126.189856193075
14-Sep-2020 14:40:33,126.189856193075
14-Sep-2020 14:40:34,126.189856193075
14-Sep-2020 14:40:35,126.189856193075
14-Sep-2020 14:40:36,126.189856193075
14-Sep-2020 14:40:37,126.190289551838
14-Sep-2020 14:40:38,126.191110224995
14-Sep-2020 14:40:39,126.192284936785
14-Sep-2020 14:40:40,126.193395805542
14-Sep-2020 14:40:41,126.193395805542
14-Sep-2020 14:40:42,126.19377189904
14-Sep-2020 14:40:43,126.193395805542
14-Sep-2020 14:40:44,126.192284936785
14-Sep-2020 14:40:45,126.191110224995
14-Sep-2020 14:40:46,126.190289551838
14-Sep-2020 14:40:47,126.189856193075
14-Sep-2020 14:40:48,126.189492171715
14-Sep-2020 14:40:49,126.189041478601
14-Sep-2020 14:40:50,126.188787963725
14-Sep-2020 14:40:51,126.187786904983
14-Sep-2020 14:40:52,126.186665589184
14-Sep-2020 14:40:53,126.186229135001
14-Sep-2020 14:40:54,126.186229135001
14-Sep-2020 14:40:55,126.186027158864
14-Sep-2020 14:40:56,126.185858265024
14-Sep-2020 14:40:57,126.185414265756
14-Sep-2020 14:40:58,126.184975490009
14-Sep-2020 14:40:59,126.18476829035
14-Sep-2020 14:41:00,126.184453834398
14-Sep-2020 14:41:01,126.184131523818
14-Sep-2020 14:41:02,126.183865008179
14-Sep-2020 14:41:03,126.181843699093
14-Sep-2020 14:41:04,126.179330218268
14-Sep-2020 14:41:05,126.17840739626
14-Sep-2020 14:41:06,126.17801845677
14-Sep-2020 14:41:07,126.177779567752
14-Sep-2020 14:41:08,126.177535803448
14-Sep-2020 14:41:09,126.174673468819
14-Sep-2020 14:41:10,126.174673468819
14-Sep-2020 14:41:11,126.174673468819
14-Sep-2020 14:41:12,126.174673468819
14-Sep-2020 14:41:13,126.171871804418
14-Sep-2020 14:41:14,126.17173096282
14-Sep-2020 14:41:15,126.171568453284
14-Sep-2020 14:41:16,126.17137344184
14-Sep-2020 14:41:17,126.171190618612
14-Sep-2020 14:41:18,126.170898101447
14-Sep-2020 14:41:19,126.170556831422
14-Sep-2020 14:41:20,126.170306102423
14-Sep-2020 14:41:21,126.169546370342
14-Sep-2020 14:41:22,126.167690975753
14-Sep-2020 14:41:23,126.166287976759
14-Sep-2020 14:41:24,126.16538361119
14-Sep-2020 14:41:25,126.164279900591
14-Sep-2020 14:41:26,126.164279900591
14-Sep-2020 14:41:27,126.164279900591
14-Sep-2020 14:41:28,126.164279900591
14-Sep-2020 14:41:29,126.164279900591
14-Sep-2020 14:41:30,126.164279900591
14-Sep-2020 14:41:31,126.164279900591
14-Sep-2020 14:41:32,126.164279900591
14-Sep-2020 14:41:33,126.164279900591
14-Sep-2020 14:41:34,126.164279900591
14-Sep-2020 14:41:35,126.164279900591
14-Sep-2020 14:41:36,126.164279900591
14-Sep-2020 14:41:37,126.163027996772
14-Sep-2020 14:41:38,126.162012892563
14-Sep-2020 14:41:39,126.161053312445
14-Sep-2020 14:41:40,126.160095280037
14-Sep-2020 14:41:41,126.159846098749
14-Sep-2020 14:41:42,126.159629419367
14-Sep-2020 14:41:43,126.159466909831
14-Sep-2020 14:41:44,126.159418156971
14-Sep-2020 14:41:45,126.159407323002
14-Sep-2020 14:41:46,126.159391072048
14-Sep-2020 14:41:47,126.159331485218
14-Sep-2020 14:41:48,126.158758639103
14-Sep-2020 14:41:49,126.157588570444
14-Sep-2020 14:41:50,126.156416064141
14-Sep-2020 14:41:51,126.156416064141
14-Sep-2020 14:41:52,126.156416064141
14-Sep-2020 14:41:53,126.155016160566
14-Sep-2020 14:41:54,126.153989564611
14-Sep-2020 14:41:55,126.153836341334
14-Sep-2020 14:41:56,126.153726453934
14-Sep-2020 14:41:57,126.153551562719
14-Sep-2020 14:41:58,126.152350346398
14-Sep-2020 14:41:59,126.151128816385
14-Sep-2020 14:42:00,126.15081192279
14-Sep-2020 14:42:01,126.150580346701
14-Sep-2020 14:42:02,126.150555970271
14-Sep-2020 14:42:03,126.150389397996
14-Sep-2020 14:42:04,126.150084692616
14-Sep-2020 14:42:05,126.14992218308
14-Sep-2020 14:42:06,126.149905932126
14-Sep-2020 14:42:07,126.14886819266
14-Sep-2020 14:42:08,126.147773961784
14-Sep-2020 14:42:09,126.147484540039
14-Sep-2020 14:42:10,126.147192022874
14-Sep-2020 14:42:11,126.14711618509
14-Sep-2020 14:42:12,126.147072849214
14-Sep-2020 14:42:13,126.146811286247
14-Sep-2020 14:42:14,126.146523412211
14-Sep-2020 14:42:15,126.146453765267
14-Sep-2020 14:42:16,126.14533105653
14-Sep-2020 14:42:17,126.144115717356
14-Sep-2020 14:42:18,126.143572122958
14-Sep-2020 14:42:19,126.142085160703
14-Sep-2020 14:42:20,126.140805398107
14-Sep-2020 14:42:21,126.140356871787
14-Sep-2020 14:42:22,126.139876307873
14-Sep-2020 14:42:23,126.139583790708
14-Sep-2020 14:42:24,126.139498821437
14-Sep-2020 14:42:25,126.139391565143
14-Sep-2020 14:42:26,126.139337240527
14-Sep-2020 14:42:27,126.139151979655
14-Sep-2020 14:42:28,126.139151979655
14-Sep-2020 14:42:29,126.13785828767
14-Sep-2020 14:42:30,126.135760831258
14-Sep-2020 14:42:31,126.134466442803
14-Sep-2020 14:42:32,126.133713481953
14-Sep-2020 14:42:33,126.13225739651
14-Sep-2020 14:42:34,126.13098575939
14-Sep-2020 14:42:35,126.13060386198
14-Sep-2020 14:42:36,126.130340944767
14-Sep-2020 14:42:37,126.130128521587
14-Sep-2020 14:42:38,126.130044945254
14-Sep-2020 14:42:39,126.129964851269
14-Sep-2020 14:42:40,126.129964851269
14-Sep-2020 14:42:41,126.129677557625
14-Sep-2020 14:42:42,126.12940941689
14-Sep-2020 14:42:43,126.129270471237
14-Sep-2020 14:42:44,126.128956286134
14-Sep-2020 14:42:45,126.128720105608
14-Sep-2020 14:42:46,126.128709271639
14-Sep-2020 14:42:47,126.128691937288
14-Sep-2020 14:42:48,126.128518593783
14-Sep-2020 14:42:49,126.125839624081
14-Sep-2020 14:42:50,126.123149549561
14-Sep-2020 14:42:51,126.122942349903
14-Sep-2020 14:42:52,126.122843451242
14-Sep-2020 14:42:53,126.122759874909
14-Sep-2020 14:42:54,126.122676298576
14-Sep-2020 14:42:55,126.122516110605
14-Sep-2020 14:42:56,126.122387650686
14-Sep-2020 14:42:57,126.122338897825
14-Sep-2020 14:42:58,126.122300205079
14-Sep-2020 14:42:59,126.122188769968
14-Sep-2020 14:43:00,126.122063405469
14-Sep-2020 14:43:01,126.122021617303
14-Sep-2020 14:43:02,126.122007687914
14-Sep-2020 14:43:03,126.119577009567
14-Sep-2020 14:43:04,126.117133175687
14-Sep-2020 14:43:05,126.116759403754
14-Sep-2020 14:43:06,126.116359901144
14-Sep-2020 14:43:07,126.115890945054
14-Sep-2020 14:43:08,126.115335510676
14-Sep-2020 14:43:09,126.11388685424
14-Sep-2020 14:43:10,126.112167967662
14-Sep-2020 14:43:11,126.111670688481
14-Sep-2020 14:43:12,126.111365170553
14-Sep-2020 14:43:13,126.110844056641
14-Sep-2020 14:43:14,126.110540705507
14-Sep-2020 14:43:15,126.11038902994
14-Sep-2020 14:43:16,126.109981401854
14-Sep-2020 14:43:17,126.109725449334
14-Sep-2020 14:43:18,126.10967805072
14-Sep-2020 14:43:19,126.109361157124
14-Sep-2020 14:43:20,126.109091662144
14-Sep-2020 14:43:21,126.109091662144
14-Sep-2020 14:43:22,126.109006344637
14-Sep-2020 14:43:23,126.10887227427
14-Sep-2020 14:43:24,126.108665074612
14-Sep-2020 14:43:25,126.108424792655
14-Sep-2020 14:43:26,126.107688276222
14-Sep-2020 14:43:27,126.106559995728
14-Sep-2020 14:43:28,126.105691730493
14-Sep-2020 14:43:29,126.104863705714
14-Sep-2020 14:43:30,126.103433621796
14-Sep-2020 14:43:31,126.101764107163
14-Sep-2020 14:43:32,126.100886555668
14-Sep-2020 14:43:33,126.100107593292
14-Sep-2020 14:43:34,126.09931361813
14-Sep-2020 14:43:35,126.099010266996
14-Sep-2020 14:43:36,126.098634173498
14-Sep-2020 14:43:37,126.09814664489
14-Sep-2020 14:43:38,126.097940799477
14-Sep-2020 14:43:39,126.097919131539
14-Sep-2020 14:43:40,126.097821625818
14-Sep-2020 14:43:41,126.09689261297
14-Sep-2020 14:43:42,126.095850385145
14-Sep-2020 14:43:43,126.09553349155
14-Sep-2020 14:43:44,126.09539698354
14-Sep-2020 14:43:45,126.095262913172
14-Sep-2020 14:43:46,126.094973646198
14-Sep-2020 14:43:47,126.093471787236
14-Sep-2020 14:43:48,126.091774723366
14-Sep-2020 14:43:49,126.091298028727
14-Sep-2020 14:43:50,126.091186593617
14-Sep-2020 14:43:51,126.091014797821
14-Sep-2020 14:43:52,126.090610845546
14-Sep-2020 14:43:53,126.089901839656
14-Sep-2020 14:43:54,126.088644712316
14-Sep-2020 14:43:55,126.087142040806
14-Sep-2020 14:43:56,126.086321367649
14-Sep-2020 14:43:57,126.086153441128
14-Sep-2020 14:43:58,126.085893425871
14-Sep-2020 14:43:59,126.085638827597
14-Sep-2020 14:44:00,126.08537881234
14-Sep-2020 14:44:01,126.084768859881
14-Sep-2020 14:44:02,126.084261830128
14-Sep-2020 14:44:03,126.083856484914
14-Sep-2020 14:44:04,126.083492927867
14-Sep-2020 14:44:05,126.083367563367
14-Sep-2020 14:44:06,126.082963611092
14-Sep-2020 14:44:07,126.08236812972
14-Sep-2020 14:44:08,126.081619425072
14-Sep-2020 14:44:09,126.080917925575
14-Sep-2020 14:44:10,126.080454773397
14-Sep-2020 14:44:11,126.079913074943
14-Sep-2020 14:44:12,126.079376793474
14-Sep-2020 14:44:13,126.079062608371
14-Sep-2020 14:44:14,126.078992187572
14-Sep-2020 14:44:15,126.078120053062
14-Sep-2020 14:44:16,126.077085409016
14-Sep-2020 14:44:17,126.077085409016
14-Sep-2020 14:44:18,126.077085409016
14-Sep-2020 14:44:19,126.07692289948
14-Sep-2020 14:44:20,126.0756947917
14-Sep-2020 14:44:21,126.074270124767
14-Sep-2020 14:44:22,126.074270124767
14-Sep-2020 14:44:23,126.073900222109
14-Sep-2020 14:44:24,126.073699793681
14-Sep-2020 14:44:25,126.073591453991
14-Sep-2020 14:44:26,126.073591453991
14-Sep-2020 14:44:27,126.073591453991
14-Sep-2020 14:44:28,126.073591453991
14-Sep-2020 14:44:29,126.073591453991
14-Sep-2020 14:44:30,126.073591453991
14-Sep-2020 14:44:31,126.073591453991
14-Sep-2020 14:44:32,126.073591453991
14-Sep-2020 14:44:33,126.073591453991
14-Sep-2020 14:44:34,126.073591453991
14-Sep-2020 14:44:35,126.073591453991
14-Sep-2020 14:44:36,126.073591453991
14-Sep-2020 14:44:37,126.073591453991
14-Sep-2020 14:44:38,126.073591453991
14-Sep-2020 14:44:39,126.073499365253
14-Sep-2020 14:44:40,126.073488531284
14-Sep-2020 14:44:41,126.073477697315
14-Sep-2020 14:44:42,126.073358523656
14-Sep-2020 14:44:43,126.070682533295
14-Sep-2020 14:44:44,126.068082380718
14-Sep-2020 14:44:45,126.068049878811
14-Sep-2020 14:44:46,126.068033627857
14-Sep-2020 14:44:47,126.067957790074
14-Sep-2020 14:44:48,126.06782546088
14-Sep-2020 14:44:49,126.0677485397
14-Sep-2020 14:44:50,126.067734610311
14-Sep-2020 14:44:51,126.067559100012
14-Sep-2020 14:44:52,126.067364088568
14-Sep-2020 14:44:53,126.067322648637
14-Sep-2020 14:44:54,126.0672129547
14-Sep-2020 14:44:55,126.067103260763
14-Sep-2020 14:44:56,126.066969190396
14-Sep-2020 14:44:57,126.064438916919
14-Sep-2020 14:44:58,126.064438916919
14-Sep-2020 14:44:59,126.064438916919
14-Sep-2020 14:45:00,126.064438916919
14-Sep-2020 14:45:01,126.064438916919
14-Sep-2020 14:45:02,126.064438916919
14-Sep-2020 14:45:03,126.064438916919
14-Sep-2020 14:45:04,126.064438916919
14-Sep-2020 14:45:05,126.061830638866
14-Sep-2020 14:45:06,126.061630752136
14-Sep-2020 14:45:07,126.061590124752
14-Sep-2020 14:45:08,126.061516995461
14-Sep-2020 14:45:09,126.061516995461
14-Sep-2020 14:45:10,126.061516995461
14-Sep-2020 14:45:11,126.06140865577
14-Sep-2020 14:45:12,126.061246146234
14-Sep-2020 14:45:13,126.061126972574
14-Sep-2020 14:45:14,126.061126972574
14-Sep-2020 14:45:15,126.061126972574
14-Sep-2020 14:45:16,126.061126972574
14-Sep-2020 14:45:17,126.061126972574
14-Sep-2020 14:45:18,126.060814141717
14-Sep-2020 14:45:19,126.060814141717
14-Sep-2020 14:45:20,126.060814141717
14-Sep-2020 14:45:21,126.060814141717
14-Sep-2020 14:45:22,126.060814141717
14-Sep-2020 14:45:23,126.060814141717
14-Sep-2020 14:45:24,126.060814141717
14-Sep-2020 14:45:25,126.060814141717
14-Sep-2020 14:45:26,126.060814141717
14-Sep-2020 14:45:27,126.060814141717
14-Sep-2020 14:45:28,126.060814141717
14-Sep-2020 14:45:29,126.060814141717
14-Sep-2020 14:45:30,126.060814141717
14-Sep-2020 14:45:31,126.060814141717
14-Sep-2020 14:45:32,126.060521624553
14-Sep-2020 14:45:33,126.060424118831
14-Sep-2020 14:45:34,126.060131601666
14-Sep-2020 14:45:35,126.059854755063
14-Sep-2020 14:45:36,126.059409014622
14-Sep-2020 14:45:37,126.058893627236
14-Sep-2020 14:45:38,126.056999230358
14-Sep-2020 14:45:39,126.0552332934
14-Sep-2020 14:45:40,126.055189957524
14-Sep-2020 14:45:41,126.055016614018
14-Sep-2020 14:45:42,126.054377409843
14-Sep-2020 14:45:43,126.053708412253
14-Sep-2020 14:45:44,126.053172130784
14-Sep-2020 14:45:45,126.052562720024
14-Sep-2020 14:45:46,126.051928932833
14-Sep-2020 14:45:47,126.051427474836
14-Sep-2020 14:45:48,126.050344077929
14-Sep-2020 14:45:49,126.049236691519
14-Sep-2020 14:45:50,126.048873753555
14-Sep-2020 14:45:51,126.048646240205
14-Sep-2020 14:45:52,126.047679308465
14-Sep-2020 14:45:53,126.046492988852
14-Sep-2020 14:45:54,126.046078589535
14-Sep-2020 14:45:55,126.043360617544
14-Sep-2020 14:45:56,126.040776715921
14-Sep-2020 14:45:57,126.040679210199
14-Sep-2020 14:45:58,126.040411069465
14-Sep-2020 14:45:59,126.040106364085
14-Sep-2020 14:46:00,126.03981384692
14-Sep-2020 14:46:01,126.03953351797
14-Sep-2020 14:46:02,126.038268652081
14-Sep-2020 14:46:03,126.038268652081
14-Sep-2020 14:46:04,126.038268652081
14-Sep-2020 14:46:05,126.038268652081
14-Sep-2020 14:46:06,126.038268652081
14-Sep-2020 14:46:07,126.036945553608
14-Sep-2020 14:46:08,126.036945553608
14-Sep-2020 14:46:09,126.036945553608
14-Sep-2020 14:46:10,126.036945553608
14-Sep-2020 14:46:11,126.036945553608
14-Sep-2020 14:46:12,126.036945553608
14-Sep-2020 14:46:13,126.036437904772
14-Sep-2020 14:46:14,126.036437904772
14-Sep-2020 14:46:15,126.036437904772
14-Sep-2020 14:46:16,126.036437904772
14-Sep-2020 14:46:17,126.035924065096
14-Sep-2020 14:46:18,126.035924065096
14-Sep-2020 14:46:19,126.035924065096
14-Sep-2020 14:46:20,126.035924065096
14-Sep-2020 14:46:21,126.035924065096
14-Sep-2020 14:46:22,126.035784771207
14-Sep-2020 14:46:23,126.035784771207
14-Sep-2020 14:46:24,126.035784771207
14-Sep-2020 14:46:25,126.035784771207
14-Sep-2020 14:46:26,126.035784771207
14-Sep-2020 14:46:27,126.035784771207
14-Sep-2020 14:46:28,126.035770841819
14-Sep-2020 14:46:29,126.035093873523
14-Sep-2020 14:46:30,126.034043945842
14-Sep-2020 14:46:31,126.033232210709
14-Sep-2020 14:46:32,126.032732493886
14-Sep-2020 14:46:33,126.032439976721
14-Sep-2020 14:46:34,126.032439976721
14-Sep-2020 14:46:35,126.032439976721
14-Sep-2020 14:46:36,126.032439976721
14-Sep-2020 14:46:37,126.032439976721
14-Sep-2020 14:46:38,126.031538048796
14-Sep-2020 14:46:39,126.030753940284
14-Sep-2020 14:46:40,126.030548094872
14-Sep-2020 14:46:41,126.030347666444
14-Sep-2020 14:46:42,126.030347666444
14-Sep-2020 14:46:43,126.029685710934
14-Sep-2020 14:46:44,126.02911259397
14-Sep-2020 14:46:45,126.028985836532
14-Sep-2020 14:46:46,126.028985836532
14-Sep-2020 14:46:47,126.028985836532
14-Sep-2020 14:46:48,126.028985836532
14-Sep-2020 14:46:49,126.028985836532
14-Sep-2020 14:46:50,126.02911259397
14-Sep-2020 14:46:51,126.02911259397
14-Sep-2020 14:46:52,126.02911259397
14-Sep-2020 14:46:53,126.02911259397
14-Sep-2020 14:46:54,126.02911259397
14-Sep-2020 14:46:55,126.02911259397
14-Sep-2020 14:46:56,126.02911259397
14-Sep-2020 14:46:57,126.02911259397
14-Sep-2020 14:46:58,126.028985836532
14-Sep-2020 14:46:59,126.028535917273
14-Sep-2020 14:47:00,126.028053960421
14-Sep-2020 14:47:01,126.027817160811
14-Sep-2020 14:47:02,126.027566431812
14-Sep-2020 14:47:03,126.02689782115
14-Sep-2020 14:47:04,126.026041163738
14-Sep-2020 14:47:05,126.025326121779
14-Sep-2020 14:47:06,126.024887346032
14-Sep-2020 14:47:07,126.024497323146
14-Sep-2020 14:47:08,126.02409646629
14-Sep-2020 14:47:09,126.0236024373
14-Sep-2020 14:47:10,126.022911230074
14-Sep-2020 14:47:11,126.021724446147
14-Sep-2020 14:47:12,126.020752639122
14-Sep-2020 14:47:13,126.02041833379
14-Sep-2020 14:47:14,126.019933126747
14-Sep-2020 14:47:15,126.016130403603
14-Sep-2020 14:47:16,126.012429364997
14-Sep-2020 14:47:17,126.012321025307
14-Sep-2020 14:47:18,126.012298273972
14-Sep-2020 14:47:19,126.012195351266
14-Sep-2020 14:47:20,126.012000339822
14-Sep-2020 14:47:21,126.011886583147
14-Sep-2020 14:47:22,126.011882520409
14-Sep-2020 14:47:23,126.008538886704
14-Sep-2020 14:47:24,126.004931175003
14-Sep-2020 14:47:25,126.004602093193
14-Sep-2020 14:47:26,126.004541152117
14-Sep-2020 14:47:27,126.004541152117
14-Sep-2020 14:47:28,126.004541152117
14-Sep-2020 14:47:29,126.004541152117
14-Sep-2020 14:47:30,126.004541152117
14-Sep-2020 14:47:31,126.004192917397
14-Sep-2020 14:47:32,126.003830753288
14-Sep-2020 14:47:33,126.002706651611
14-Sep-2020 14:47:34,126.0013245467
14-Sep-2020 14:47:35,126.000792598818
14-Sep-2020 14:47:36,126.000391741963
14-Sep-2020 14:47:37,126.000055888921
14-Sep-2020 14:47:38,126.000055888921
14-Sep-2020 14:47:39,126.000055888921
14-Sep-2020 14:47:40,126.000055888921
14-Sep-2020 14:47:41,126.000055888921
14-Sep-2020 14:47:42,125.999730869849
14-Sep-2020 14:47:43,125.998914259431
14-Sep-2020 14:47:44,125.998227656641
14-Sep-2020 14:47:45,125.998166715565
14-Sep-2020 14:47:46,125.998166715565
14-Sep-2020 14:47:47,125.998166715565
14-Sep-2020 14:47:48,125.998166715565
14-Sep-2020 14:47:49,125.998166715565
14-Sep-2020 14:47:50,125.998166715565
14-Sep-2020 14:47:51,125.998166715565
14-Sep-2020 14:47:52,125.998166715565
14-Sep-2020 14:47:53,125.998227656641
14-Sep-2020 14:47:54,125.998914259431
14-Sep-2020 14:47:55,125.999730869849
14-Sep-2020 14:47:56,125.999730869849
14-Sep-2020 14:47:57,125.999730869849
14-Sep-2020 14:47:58,125.999730869849
14-Sep-2020 14:47:59,125.999730869849
14-Sep-2020 14:48:00,125.998914259431
14-Sep-2020 14:48:01,125.998914259431
14-Sep-2020 14:48:02,125.998227656641
14-Sep-2020 14:48:03,125.998166715565
14-Sep-2020 14:48:04,125.998081398058
14-Sep-2020 14:48:05,125.997315281674
14-Sep-2020 14:48:06,125.996531753554
14-Sep-2020 14:48:07,125.996322812722
14-Sep-2020 14:48:08,125.996099942501
14-Sep-2020 14:48:09,125.996044224946
14-Sep-2020 14:48:10,125.995146553222
14-Sep-2020 14:48:11,125.994108039902
14-Sep-2020 14:48:12,125.993858858613
14-Sep-2020 14:48:13,125.993063916132
14-Sep-2020 14:48:14,125.991962914026
14-Sep-2020 14:48:15,125.991548514708
14-Sep-2020 14:48:16,125.991492448919
14-Sep-2020 14:48:17,125.99130962569
14-Sep-2020 14:48:18,125.99130962569
14-Sep-2020 14:48:19,125.99130962569
14-Sep-2020 14:48:20,125.99130962569
14-Sep-2020 14:48:21,125.99130962569
14-Sep-2020 14:48:22,125.99130962569
14-Sep-2020 14:48:23,125.99130962569
14-Sep-2020 14:48:24,125.99130962569
14-Sep-2020 14:48:25,125.99130962569
14-Sep-2020 14:48:26,125.99130962569
14-Sep-2020 14:48:27,125.99130962569
14-Sep-2020 14:48:28,125.99130962569
14-Sep-2020 14:48:29,125.99130962569
14-Sep-2020 14:48:30,125.99130962569
14-Sep-2020 14:48:31,125.99130962569
14-Sep-2020 14:48:32,125.99130962569
14-Sep-2020 14:48:33,125.99130962569
14-Sep-2020 14:48:34,125.991170680037
14-Sep-2020 14:48:35,125.990790407723
14-Sep-2020 14:48:36,125.989895792727
14-Sep-2020 14:48:37,125.988890090855
14-Sep-2020 14:48:38,125.986664522759
14-Sep-2020 14:48:39,125.984764554126
14-Sep-2020 14:48:40,125.984764554126
14-Sep-2020 14:48:41,125.984764554126
14-Sep-2020 14:48:42,125.984496413391
14-Sep-2020 14:48:43,125.984496413391
14-Sep-2020 14:48:44,125.984496413391
14-Sep-2020 14:48:45,125.984496413391
14-Sep-2020 14:48:46,125.984345279522
14-Sep-2020 14:48:47,125.984211209155
14-Sep-2020 14:48:48,125.983135937725
14-Sep-2020 14:48:49,125.982017330418
14-Sep-2020 14:48:50,125.982017330418
14-Sep-2020 14:48:51,125.982017330418
14-Sep-2020 14:48:52,125.982017330418
14-Sep-2020 14:48:53,125.982017330418
14-Sep-2020 14:48:54,125.982017330418
14-Sep-2020 14:48:55,125.982017330418
14-Sep-2020 14:48:56,125.982017330418
14-Sep-2020 14:48:57,125.982017330418
14-Sep-2020 14:48:58,125.982017330418
14-Sep-2020 14:48:59,125.982017330418
14-Sep-2020 14:49:00,125.982017330418
14-Sep-2020 14:49:01,125.981703145315
14-Sep-2020 14:49:02,125.981518967841
14-Sep-2020 14:49:03,125.981518967841
14-Sep-2020 14:49:04,125.980878215956
14-Sep-2020 14:49:05,125.978951123708
14-Sep-2020 14:49:06,125.977580820084
14-Sep-2020 14:49:07,125.977239550058
14-Sep-2020 14:49:08,125.976260430103
14-Sep-2020 14:49:09,125.976260430103
14-Sep-2020 14:49:10,125.976260430103
14-Sep-2020 14:49:11,125.976260430103
14-Sep-2020 14:49:12,125.976260430103
14-Sep-2020 14:49:13,125.976260430103
14-Sep-2020 14:49:14,125.976260430103
14-Sep-2020 14:49:15,125.976260430103
14-Sep-2020 14:49:16,125.975018586399
14-Sep-2020 14:49:17,125.973899592165
14-Sep-2020 14:49:18,125.973032874639
14-Sep-2020 14:49:19,125.971888923583
14-Sep-2020 14:49:20,125.971888923583
14-Sep-2020 14:49:21,125.971888923583
14-Sep-2020 14:49:22,125.971888923583
14-Sep-2020 14:49:23,125.971888923583
14-Sep-2020 14:49:24,125.971888923583
14-Sep-2020 14:49:25,125.971888923583
14-Sep-2020 14:49:26,125.973032874639
14-Sep-2020 14:49:27,125.973899592165
14-Sep-2020 14:49:28,125.973899592165
14-Sep-2020 14:49:29,125.973899592165
14-Sep-2020 14:49:30,125.973032874639
14-Sep-2020 14:49:31,125.971888923583
14-Sep-2020 14:49:32,125.971888923583
14-Sep-2020 14:49:33,125.971888923583
14-Sep-2020 14:49:34,125.971888923583
14-Sep-2020 14:49:35,125.973032874639
14-Sep-2020 14:49:36,125.973032874639
14-Sep-2020 14:49:37,125.973032874639
14-Sep-2020 14:49:38,125.973032874639
14-Sep-2020 14:49:39,125.973899592165
14-Sep-2020 14:49:40,125.975018586399
14-Sep-2020 14:49:41,125.976260430103
14-Sep-2020 14:49:42,125.976260430103
14-Sep-2020 14:49:43,125.976260430103
14-Sep-2020 14:49:44,125.976260430103
14-Sep-2020 14:49:45,125.976260430103
14-Sep-2020 14:49:46,125.976260430103
14-Sep-2020 14:49:47,125.976260430103
14-Sep-2020 14:49:48,125.976260430103
14-Sep-2020 14:49:49,125.976260430103
14-Sep-2020 14:49:50,125.976260430103
14-Sep-2020 14:49:51,125.976260430103
14-Sep-2020 14:49:52,125.976260430103
14-Sep-2020 14:49:53,125.975018586399
14-Sep-2020 14:49:54,125.973899592165
14-Sep-2020 14:49:55,125.973032874639
14-Sep-2020 14:49:56,125.971888923583
14-Sep-2020 14:49:57,125.970480507604
14-Sep-2020 14:49:58,125.969233246915
14-Sep-2020 14:49:59,125.966504634419
14-Sep-2020 14:50:00,125.964424512357
14-Sep-2020 14:50:01,125.964210348004
14-Sep-2020 14:50:02,125.964210348004
14-Sep-2020 14:50:03,125.964210348004
14-Sep-2020 14:50:04,125.964210348004
14-Sep-2020 14:50:05,125.964210348004
14-Sep-2020 14:50:06,125.964210348004
14-Sep-2020 14:50:07,125.964210348004
14-Sep-2020 14:50:08,125.964210348004
14-Sep-2020 14:50:09,125.963993668623
14-Sep-2020 14:50:10,125.963021049049
14-Sep-2020 14:50:11,125.962089327709
14-Sep-2020 14:50:12,125.960039269912
14-Sep-2020 14:50:13,125.957829140221
14-Sep-2020 14:50:14,125.957651733978
14-Sep-2020 14:50:15,125.957651733978
14-Sep-2020 14:50:16,125.957651733978
14-Sep-2020 14:50:17,125.957651733978
14-Sep-2020 14:50:18,125.957651733978
14-Sep-2020 14:50:19,125.957651733978
14-Sep-2020 14:50:20,125.957651733978
14-Sep-2020 14:50:21,125.957651733978
14-Sep-2020 14:50:22,125.957651733978
14-Sep-2020 14:50:23,125.957317235183
14-Sep-2020 14:50:24,125.956970548172
14-Sep-2020 14:50:25,125.956763348514
14-Sep-2020 14:50:26,125.956535835164
14-Sep-2020 14:50:27,125.956292070859
14-Sep-2020 14:50:28,125.956292070859
14-Sep-2020 14:50:29,125.953857678009
14-Sep-2020 14:50:30,125.951595545267
14-Sep-2020 14:50:31,125.951176270664
14-Sep-2020 14:50:32,125.950032667843
14-Sep-2020 14:50:33,125.949185761004
14-Sep-2020 14:50:34,125.949018608338
14-Sep-2020 14:50:35,125.948315174204
14-Sep-2020 14:50:36,125.946227313593
14-Sep-2020 14:50:37,125.944748476814
14-Sep-2020 14:50:38,125.944661805062
14-Sep-2020 14:50:39,125.94405645704
14-Sep-2020 14:50:40,125.943526946802
14-Sep-2020 14:50:41,125.942205396039
14-Sep-2020 14:50:42,125.940869915887
14-Sep-2020 14:50:43,125.940758480776
14-Sep-2020 14:50:44,125.939817473177
14-Sep-2020 14:50:45,125.938768125887
14-Sep-2020 14:50:46,125.938768125887
14-Sep-2020 14:50:47,125.938768125887
14-Sep-2020 14:50:48,125.938172257588
14-Sep-2020 14:50:49,125.936864055823
14-Sep-2020 14:50:50,125.935921500514
14-Sep-2020 14:50:51,125.935692362068
14-Sep-2020 14:50:52,125.934143104491
14-Sep-2020 14:50:53,125.932625265424
14-Sep-2020 14:50:54,125.932363702456
14-Sep-2020 14:50:55,125.931441460839
14-Sep-2020 14:50:56,125.930590375183
14-Sep-2020 14:50:57,125.929949275064
14-Sep-2020 14:50:58,125.92912047643
14-Sep-2020 14:50:59,125.927704476672
14-Sep-2020 14:51:00,125.92637406527
14-Sep-2020 14:51:01,125.926233223672
14-Sep-2020 14:51:02,125.926192983216
14-Sep-2020 14:51:03,125.926095477494
14-Sep-2020 14:51:04,125.925607948886
14-Sep-2020 14:51:05,125.924707646056
14-Sep-2020 14:51:06,125.923757661739
14-Sep-2020 14:51:07,125.923299384848
14-Sep-2020 14:51:08,125.922967865394
14-Sep-2020 14:51:09,125.922490087358
14-Sep-2020 14:51:10,125.9222828877
14-Sep-2020 14:51:11,125.922173193763
14-Sep-2020 14:51:12,125.921145320947
14-Sep-2020 14:51:13,125.920166200992
14-Sep-2020 14:51:14,125.920090363209
14-Sep-2020 14:51:15,125.919917019704
14-Sep-2020 14:51:16,125.918664922421
14-Sep-2020 14:51:17,125.916563132421
14-Sep-2020 14:51:18,125.915542804691
14-Sep-2020 14:51:19,125.915347793248
14-Sep-2020 14:51:20,125.914586706921
14-Sep-2020 14:51:21,125.913904166869
14-Sep-2020 14:51:22,125.913860830993
14-Sep-2020 14:51:23,125.913490309251
14-Sep-2020 14:51:24,125.911763065039
14-Sep-2020 14:51:25,125.910392413181
14-Sep-2020 14:51:26,125.910392413181
14-Sep-2020 14:51:27,125.910392413181
14-Sep-2020 14:51:28,125.910267048681
14-Sep-2020 14:51:29,125.909397235736
14-Sep-2020 14:51:30,125.908568437102
14-Sep-2020 14:51:31,125.908568437102
14-Sep-2020 14:51:32,125.908498016303
14-Sep-2020 14:51:33,125.907994236741
14-Sep-2020 14:51:34,125.907273777798
14-Sep-2020 14:51:35,125.90480363285
14-Sep-2020 14:51:36,125.902214314242
14-Sep-2020 14:51:37,125.901808040402
14-Sep-2020 14:51:38,125.901734369412
14-Sep-2020 14:51:39,125.901734369412
14-Sep-2020 14:51:40,125.901734369412
14-Sep-2020 14:51:41,125.901734369412
14-Sep-2020 14:51:42,125.901734369412
14-Sep-2020 14:51:43,125.901734369412
14-Sep-2020 14:51:44,125.901734369412
14-Sep-2020 14:51:45,125.901708832199
14-Sep-2020 14:51:46,125.901663329529
14-Sep-2020 14:51:47,125.901663329529
14-Sep-2020 14:51:48,125.901663329529
14-Sep-2020 14:51:49,125.901663329529
14-Sep-2020 14:51:50,125.901663329529
14-Sep-2020 14:51:51,125.901663329529
14-Sep-2020 14:51:52,125.901663329529
14-Sep-2020 14:51:53,125.901635470751
14-Sep-2020 14:51:54,125.901624636782
14-Sep-2020 14:51:55,125.90154106045
14-Sep-2020 14:51:56,125.901463674956
14-Sep-2020 14:51:57,125.901454388697
14-Sep-2020 14:51:58,125.901384741753
14-Sep-2020 14:51:59,125.901324381068
14-Sep-2020 14:52:00,125.901324381068
14-Sep-2020 14:52:01,125.901254734124
14-Sep-2020 14:52:02,125.901152585273
14-Sep-2020 14:52:03,125.901116020627
14-Sep-2020 14:52:04,125.901051016813
14-Sep-2020 14:52:05,125.900979241768
14-Sep-2020 14:52:06,125.898649938417
14-Sep-2020 14:52:07,125.896203628201
14-Sep-2020 14:52:08,125.895978281645
14-Sep-2020 14:52:09,125.895759435469
14-Sep-2020 14:52:10,125.89547558548
14-Sep-2020 14:52:11,125.895302241975
14-Sep-2020 14:52:12,125.895302241975
14-Sep-2020 14:52:13,125.894950911835
14-Sep-2020 14:52:14,125.894594745102
14-Sep-2020 14:52:15,125.893898275661
14-Sep-2020 14:52:16,125.891994476446
14-Sep-2020 14:52:17,125.890537462377
14-Sep-2020 14:52:18,125.89014743949
14-Sep-2020 14:52:19,125.889987096748
14-Sep-2020 14:52:20,125.889967595604
14-Sep-2020 14:52:21,125.889685912408
14-Sep-2020 14:52:22,125.889354392955
14-Sep-2020 14:52:23,125.889256887233
14-Sep-2020 14:52:24,125.889074064005
14-Sep-2020 14:52:25,125.888923742684
14-Sep-2020 14:52:26,125.888879052562
14-Sep-2020 14:52:27,125.888623100042
14-Sep-2020 14:52:28,125.888411837645
14-Sep-2020 14:52:29,125.888363084785
14-Sep-2020 14:52:30,125.888363084785
14-Sep-2020 14:52:31,125.888363084785
14-Sep-2020 14:52:32,125.888363084785
14-Sep-2020 14:52:33,125.888363084785
14-Sep-2020 14:52:34,125.888363084785
14-Sep-2020 14:52:35,125.888363084785
14-Sep-2020 14:52:36,125.888363084785
14-Sep-2020 14:52:37,125.888363084785
14-Sep-2020 14:52:38,125.888289955493
14-Sep-2020 14:52:39,125.888253390848
14-Sep-2020 14:52:40,125.888229014417
14-Sep-2020 14:52:41,125.888229014417
14-Sep-2020 14:52:42,125.887899932607
14-Sep-2020 14:52:43,125.887899932607
14-Sep-2020 14:52:44,125.887899932607
14-Sep-2020 14:52:45,125.887899932607
14-Sep-2020 14:52:46,125.887899932607
14-Sep-2020 14:52:47,125.887899932607
14-Sep-2020 14:52:48,125.887899932607
14-Sep-2020 14:52:49,125.887899932607
14-Sep-2020 14:52:50,125.887899932607
14-Sep-2020 14:52:51,125.887899932607
14-Sep-2020 14:52:52,125.887899932607
14-Sep-2020 14:52:53,125.887899932607
14-Sep-2020 14:52:54,125.887899932607
14-Sep-2020 14:52:55,125.887899932607
14-Sep-2020 14:52:56,125.887280074805
14-Sep-2020 14:52:57,125.886387897452
14-Sep-2020 14:52:58,125.885408661419
14-Sep-2020 14:52:59,125.884999137388
14-Sep-2020 14:53:00,125.884057665476
14-Sep-2020 14:53:01,125.883027355017
14-Sep-2020 14:53:02,125.882843177543
14-Sep-2020 14:53:03,125.882664417053
14-Sep-2020 14:53:04,125.881939895372
14-Sep-2020 14:53:05,125.881025779231
14-Sep-2020 14:53:06,125.880594316413
14-Sep-2020 14:53:07,125.879587569837
14-Sep-2020 14:53:08,125.878599976171
14-Sep-2020 14:53:09,125.878229454429
14-Sep-2020 14:53:10,125.877839431542
14-Sep-2020 14:53:11,125.877700137654
14-Sep-2020 14:53:12,125.877658349488
14-Sep-2020 14:53:13,125.877574773155
14-Sep-2020 14:53:14,125.877463338044
14-Sep-2020 14:53:15,125.877263683471
14-Sep-2020 14:53:16,125.877263683471
14-Sep-2020 14:53:17,125.877263683471
14-Sep-2020 14:53:18,125.877263683471
14-Sep-2020 14:53:19,125.877263683471
14-Sep-2020 14:53:20,125.877263683471
14-Sep-2020 14:53:21,125.877263683471
14-Sep-2020 14:53:22,125.875849850508
14-Sep-2020 14:53:23,125.875849850508
14-Sep-2020 14:53:24,125.875849850508
14-Sep-2020 14:53:25,125.874334449084
14-Sep-2020 14:53:26,125.874012680203
14-Sep-2020 14:53:27,125.872440400441
14-Sep-2020 14:53:28,125.870233985254
14-Sep-2020 14:53:29,125.869151671744
14-Sep-2020 14:53:30,125.868725432446
14-Sep-2020 14:53:31,125.868657178441
14-Sep-2020 14:53:32,125.868657178441
14-Sep-2020 14:53:33,125.868588924436
14-Sep-2020 14:53:34,125.868257404983
14-Sep-2020 14:53:35,125.867623617792
14-Sep-2020 14:53:36,125.86725309605
14-Sep-2020 14:53:37,125.866741191011
14-Sep-2020 14:53:38,125.866204909542
14-Sep-2020 14:53:39,125.865644251643
14-Sep-2020 14:53:40,125.865086302236
14-Sep-2020 14:53:41,125.864956294607
14-Sep-2020 14:53:42,125.864826286978
14-Sep-2020 14:53:43,125.864750449195
14-Sep-2020 14:53:44,125.863946568689
14-Sep-2020 14:53:45,125.862801263388
14-Sep-2020 14:53:46,125.862405668745
14-Sep-2020 14:53:47,125.861987787081
14-Sep-2020 14:53:48,125.860645342235
14-Sep-2020 14:53:49,125.859696402623
14-Sep-2020 14:53:50,125.859635461547
14-Sep-2020 14:53:51,125.859590771424
14-Sep-2020 14:53:52,125.859225124968
14-Sep-2020 14:53:53,125.858780932236
14-Sep-2020 14:53:54,125.858683426515
14-Sep-2020 14:53:55,125.858477581102
14-Sep-2020 14:53:56,125.858185063937
14-Sep-2020 14:53:57,125.858076724247
14-Sep-2020 14:53:58,125.857860044865
14-Sep-2020 14:53:59,125.857324846793
14-Sep-2020 14:54:00,125.856995494133
14-Sep-2020 14:54:01,125.855507835409
14-Sep-2020 14:54:02,125.855507835409
14-Sep-2020 14:54:03,125.855507835409
14-Sep-2020 14:54:04,125.853604036194
14-Sep-2020 14:54:05,125.85307007629
14-Sep-2020 14:54:06,125.852800581309
14-Sep-2020 14:54:07,125.852638071773
14-Sep-2020 14:54:08,125.852518898113
14-Sep-2020 14:54:09,125.852518898113
14-Sep-2020 14:54:10,125.852518898113
14-Sep-2020 14:54:11,125.852388890485
14-Sep-2020 14:54:12,125.849962081413
14-Sep-2020 14:54:13,125.847529081501
14-Sep-2020 14:54:14,125.847366571965
14-Sep-2020 14:54:15,125.847227278077
14-Sep-2020 14:54:16,125.847173108232
14-Sep-2020 14:54:17,125.847063994686
14-Sep-2020 14:54:18,125.84690458057
14-Sep-2020 14:54:19,125.846778635679
14-Sep-2020 14:54:20,125.846728141645
14-Sep-2020 14:54:21,125.846614965361
14-Sep-2020 14:54:22,125.84638068078
14-Sep-2020 14:54:23,125.846233029258
14-Sep-2020 14:54:24,125.846222195289
14-Sep-2020 14:54:25,125.845993753313
14-Sep-2020 14:54:26,125.845773978512
14-Sep-2020 14:54:27,125.845726966825
14-Sep-2020 14:54:28,125.845578386677
14-Sep-2020 14:54:29,125.843435698444
14-Sep-2020 14:54:30,125.840878881744
14-Sep-2020 14:54:31,125.839951493991
14-Sep-2020 14:54:32,125.839428754983
14-Sep-2020 14:54:33,125.839272436287
14-Sep-2020 14:54:34,125.83916274235
14-Sep-2020 14:54:35,125.838995589684
14-Sep-2020 14:54:36,125.838739637165
14-Sep-2020 14:54:37,125.83688006376
14-Sep-2020 14:54:38,125.834821609636
14-Sep-2020 14:54:39,125.834306996105
14-Sep-2020 14:54:40,125.833841135435
14-Sep-2020 14:54:41,125.833537784301
14-Sep-2020 14:54:42,125.833210056737
14-Sep-2020 14:54:43,125.832467929855
14-Sep-2020 14:54:44,125.83128044946
14-Sep-2020 14:54:45,125.830423792048
14-Sep-2020 14:54:46,125.830270568771
14-Sep-2020 14:54:47,125.829225864611
14-Sep-2020 14:54:48,125.828218305487
14-Sep-2020 14:54:49,125.827763278786
14-Sep-2020 14:54:50,125.827232414302
14-Sep-2020 14:54:51,125.826273608039
14-Sep-2020 14:54:52,125.8252890711
14-Sep-2020 14:54:53,125.824850295352
14-Sep-2020 14:54:54,125.824113778919
14-Sep-2020 14:54:55,125.823645751455
14-Sep-2020 14:54:56,125.823074646514
14-Sep-2020 14:54:57,125.822405107226
14-Sep-2020 14:54:58,125.822172950746
14-Sep-2020 14:54:59,125.822053777086
14-Sep-2020 14:55:00,125.821993416401
14-Sep-2020 14:55:01,125.821926864877
14-Sep-2020 14:55:02,125.821391357263
14-Sep-2020 14:55:03,125.819850418626
14-Sep-2020 14:55:04,125.818804940611
14-Sep-2020 14:55:05,125.81873181132
14-Sep-2020 14:55:06,125.818609929167
14-Sep-2020 14:55:07,125.818609929167
14-Sep-2020 14:55:08,125.818609929167
14-Sep-2020 14:55:09,125.818609929167
14-Sep-2020 14:55:10,125.818410854986
14-Sep-2020 14:55:11,125.817357251494
14-Sep-2020 14:55:12,125.81606259219
14-Sep-2020 14:55:13,125.815141704819
14-Sep-2020 14:55:14,125.813954030959
14-Sep-2020 14:55:15,125.813222738047
14-Sep-2020 14:55:16,125.812467068704
14-Sep-2020 14:55:17,125.811747964007
14-Sep-2020 14:55:18,125.810787803498
14-Sep-2020 14:55:19,125.80987639585
14-Sep-2020 14:55:20,125.809719303299
14-Sep-2020 14:55:21,125.80952970884
14-Sep-2020 14:55:22,125.809405118196
14-Sep-2020 14:55:23,125.808865586536
14-Sep-2020 14:55:24,125.807734210623
14-Sep-2020 14:55:25,125.806799548634
14-Sep-2020 14:55:26,125.806137902666
14-Sep-2020 14:55:27,125.805519786037
14-Sep-2020 14:55:28,125.805044445644
14-Sep-2020 14:55:29,125.804544728821
14-Sep-2020 14:55:30,125.804313152732
14-Sep-2020 14:55:31,125.804276588087
14-Sep-2020 14:55:32,125.802757123924
14-Sep-2020 14:55:33,125.800094869489
14-Sep-2020 14:55:34,125.798811044154
14-Sep-2020 14:55:35,125.798811044154
14-Sep-2020 14:55:36,125.798811044154
14-Sep-2020 14:55:37,125.798811044154
14-Sep-2020 14:55:38,125.798811044154
14-Sep-2020 14:55:39,125.798811044154
14-Sep-2020 14:55:40,125.798811044154
14-Sep-2020 14:55:41,125.800094869489
14-Sep-2020 14:55:42,125.802757123924
14-Sep-2020 14:55:43,125.804276588087
14-Sep-2020 14:55:44,125.804313152732
14-Sep-2020 14:55:45,125.804544728821
14-Sep-2020 14:55:46,125.805044445644
14-Sep-2020 14:55:47,125.805044445644
14-Sep-2020 14:55:48,125.805044445644
14-Sep-2020 14:55:49,125.805044445644
14-Sep-2020 14:55:50,125.805044445644
14-Sep-2020 14:55:51,125.805044445644
14-Sep-2020 14:55:52,125.805044445644
14-Sep-2020 14:55:53,125.805044445644
14-Sep-2020 14:55:54,125.805044445644
14-Sep-2020 14:55:55,125.804544728821
14-Sep-2020 14:55:56,125.804313152732
14-Sep-2020 14:55:57,125.804276588087
14-Sep-2020 14:55:58,125.802757123924
14-Sep-2020 14:55:59,125.800094869489
14-Sep-2020 14:56:00,125.798811044154
14-Sep-2020 14:56:01,125.798546385767
14-Sep-2020 14:56:02,125.798351374324
14-Sep-2020 14:56:03,125.798231233345
14-Sep-2020 14:56:04,125.798121539408
14-Sep-2020 14:56:05,125.798048410117
14-Sep-2020 14:56:06,125.797963092611
14-Sep-2020 14:56:07,125.797769435414
14-Sep-2020 14:56:08,125.797590674924
14-Sep-2020 14:56:09,125.797373995542
14-Sep-2020 14:56:10,125.797103146316
14-Sep-2020 14:56:11,125.797013766071
14-Sep-2020 14:56:12,125.797013766071
14-Sep-2020 14:56:13,125.797013766071
14-Sep-2020 14:56:14,125.797013766071
14-Sep-2020 14:56:15,125.797013766071
14-Sep-2020 14:56:16,125.797013766071
14-Sep-2020 14:56:17,125.797013766071
14-Sep-2020 14:56:18,125.797013766071
14-Sep-2020 14:56:19,125.797013766071
14-Sep-2020 14:56:20,125.797013766071
14-Sep-2020 14:56:21,125.796937928287
14-Sep-2020 14:56:22,125.796637285646
14-Sep-2020 14:56:23,125.7963729368
14-Sep-2020 14:56:24,125.794097803295
14-Sep-2020 14:56:25,125.791706475472
14-Sep-2020 14:56:26,125.791466773906
14-Sep-2020 14:56:27,125.791359788462
14-Sep-2020 14:56:28,125.791328640801
14-Sep-2020 14:56:29,125.791296138894
14-Sep-2020 14:56:30,125.791241969048
14-Sep-2020 14:56:31,125.791113315665
14-Sep-2020 14:56:32,125.791001880555
14-Sep-2020 14:56:33,125.790933974784
14-Sep-2020 14:56:34,125.790836469063
14-Sep-2020 14:56:35,125.790836469063
14-Sep-2020 14:56:36,125.790836469063
14-Sep-2020 14:56:37,125.790745928036
14-Sep-2020 14:56:38,125.790637975272
14-Sep-2020 14:56:39,125.790561363634
14-Sep-2020 14:56:40,125.790561363634
14-Sep-2020 14:56:41,125.790561363634
14-Sep-2020 14:56:42,125.790423230528
14-Sep-2020 14:56:43,125.790423230528
14-Sep-2020 14:56:44,125.790423230528
14-Sep-2020 14:56:45,125.788266961141
14-Sep-2020 14:56:46,125.786167337935
14-Sep-2020 14:56:47,125.786167337935
14-Sep-2020 14:56:48,125.785599637956
14-Sep-2020 14:56:49,125.785599637956
14-Sep-2020 14:56:50,125.785599637956
14-Sep-2020 14:56:51,125.785599637956
14-Sep-2020 14:56:52,125.785599637956
14-Sep-2020 14:56:53,125.785599637956
14-Sep-2020 14:56:54,125.785599637956
14-Sep-2020 14:56:55,125.785599637956
14-Sep-2020 14:56:56,125.785599637956
14-Sep-2020 14:56:57,125.785599637956
14-Sep-2020 14:56:58,125.785599637956
14-Sep-2020 14:56:59,125.785599637956
14-Sep-2020 14:57:00,125.785599637956
14-Sep-2020 14:57:01,125.785599637956
14-Sep-2020 14:57:02,125.785599637956
14-Sep-2020 14:57:03,125.785599637956
14-Sep-2020 14:57:04,125.785599637956
14-Sep-2020 14:57:05,125.785034104771
14-Sep-2020 14:57:06,125.784836384835
14-Sep-2020 14:57:07,125.784495114809
14-Sep-2020 14:57:08,125.784117280138
14-Sep-2020 14:57:09,125.78395883334
14-Sep-2020 14:57:10,125.783824762973
14-Sep-2020 14:57:11,125.783641939745
14-Sep-2020 14:57:12,125.783641939745
14-Sep-2020 14:57:13,125.783641939745
14-Sep-2020 14:57:14,125.783641939745
14-Sep-2020 14:57:15,125.783641939745
14-Sep-2020 14:57:16,125.782924576221
14-Sep-2020 14:57:17,125.781673252794
14-Sep-2020 14:57:18,125.780723268477
14-Sep-2020 14:57:19,125.779965974039
14-Sep-2020 14:57:20,125.779309435514
14-Sep-2020 14:57:21,125.779010417967
14-Sep-2020 14:57:22,125.778409132684
14-Sep-2020 14:57:23,125.778409132684
14-Sep-2020 14:57:24,125.778409132684
14-Sep-2020 14:57:25,125.778409132684
14-Sep-2020 14:57:26,125.778409132684
14-Sep-2020 14:57:27,125.778409132684
14-Sep-2020 14:57:28,125.778409132684
14-Sep-2020 14:57:29,125.778409132684
14-Sep-2020 14:57:30,125.778409132684
14-Sep-2020 14:57:31,125.778409132684
14-Sep-2020 14:57:32,125.778409132684
14-Sep-2020 14:57:33,125.778409132684
14-Sep-2020 14:57:34,125.778409132684
14-Sep-2020 14:57:35,125.778409132684
14-Sep-2020 14:57:36,125.777560020358
14-Sep-2020 14:57:37,125.777560020358
14-Sep-2020 14:57:38,125.777560020358
14-Sep-2020 14:57:39,125.777560020358
14-Sep-2020 14:57:40,125.777182185686
14-Sep-2020 14:57:41,125.776779974585
14-Sep-2020 14:57:42,125.775952917124
14-Sep-2020 14:57:43,125.774938857619
14-Sep-2020 14:57:44,125.773798195447
14-Sep-2020 14:57:45,125.77303006704
14-Sep-2020 14:57:46,125.77280255369
14-Sep-2020 14:57:47,125.772293357143
14-Sep-2020 14:57:48,125.771892500287
14-Sep-2020 14:57:49,125.771039325223
14-Sep-2020 14:57:50,125.769423516122
14-Sep-2020 14:57:51,125.768660882084
14-Sep-2020 14:57:52,125.768660882084
14-Sep-2020 14:57:53,125.768660882084
14-Sep-2020 14:57:54,125.768660882084
14-Sep-2020 14:57:55,125.768660882084
14-Sep-2020 14:57:56,125.768660882084
14-Sep-2020 14:57:57,125.768660882084
14-Sep-2020 14:57:58,125.769423516122
14-Sep-2020 14:57:59,125.769423516122
14-Sep-2020 14:58:00,125.769423516122
14-Sep-2020 14:58:01,125.769423516122
14-Sep-2020 14:58:02,125.768660882084
14-Sep-2020 14:58:03,125.768638595063
14-Sep-2020 14:58:04,125.767827595092
14-Sep-2020 14:58:05,125.766930542453
14-Sep-2020 14:58:06,125.766822202762
14-Sep-2020 14:58:07,125.766822202762
14-Sep-2020 14:58:08,125.766139662711
14-Sep-2020 14:58:09,125.76461613581
14-Sep-2020 14:58:10,125.763689831455
14-Sep-2020 14:58:11,125.763507008227
14-Sep-2020 14:58:12,125.763409502505
14-Sep-2020 14:58:13,125.763409502505
14-Sep-2020 14:58:14,125.763238867492
14-Sep-2020 14:58:15,125.763043856049
14-Sep-2020 14:58:16,125.761843993974
14-Sep-2020 14:58:17,125.760484330856
14-Sep-2020 14:58:18,125.760245983536
14-Sep-2020 14:58:19,125.760126809876
14-Sep-2020 14:58:20,125.760029304155
14-Sep-2020 14:58:21,125.759996802248
14-Sep-2020 14:58:22,125.758982742742
14-Sep-2020 14:58:23,125.757593286209
14-Sep-2020 14:58:24,125.756571913775
14-Sep-2020 14:58:25,125.755285379948
14-Sep-2020 14:58:26,125.754509396913
14-Sep-2020 14:58:27,125.754357721346
14-Sep-2020 14:58:28,125.754308968485
14-Sep-2020 14:58:29,125.75425479864
14-Sep-2020 14:58:30,125.753929779568
14-Sep-2020 14:58:31,125.7517291296
14-Sep-2020 14:58:32,125.7517291296
14-Sep-2020 14:58:33,125.7517291296
14-Sep-2020 14:58:34,125.7517291296
14-Sep-2020 14:58:35,125.7517291296
14-Sep-2020 14:58:36,125.7517291296
14-Sep-2020 14:58:37,125.7517291296
14-Sep-2020 14:58:38,125.7517291296
14-Sep-2020 14:58:39,125.7517291296
14-Sep-2020 14:58:40,125.7517291296
14-Sep-2020 14:58:41,125.7517291296
14-Sep-2020 14:58:42,125.749368678589
14-Sep-2020 14:58:43,125.749368678589
14-Sep-2020 14:58:44,125.748698326753
14-Sep-2020 14:58:45,125.748296115651
14-Sep-2020 14:58:46,125.747555072167
14-Sep-2020 14:58:47,125.746999289553
14-Sep-2020 14:58:48,125.7466677701
14-Sep-2020 14:58:49,125.744529957153
14-Sep-2020 14:58:50,125.744529957153
14-Sep-2020 14:58:51,125.742640783796
14-Sep-2020 14:58:52,125.742531089859
14-Sep-2020 14:58:53,125.742394311
14-Sep-2020 14:58:54,125.741849904054
14-Sep-2020 14:58:55,125.738732429454
14-Sep-2020 14:58:56,125.735937265433
14-Sep-2020 14:58:57,125.735815383281
14-Sep-2020 14:58:58,125.735731806948
14-Sep-2020 14:58:59,125.735558463443
14-Sep-2020 14:59:00,125.735459216548
14-Sep-2020 14:59:01,125.732951152708
14-Sep-2020 14:59:02,125.730024626813
14-Sep-2020 14:59:03,125.729510013282
14-Sep-2020 14:59:04,125.729389485376
14-Sep-2020 14:59:05,125.72922697584
14-Sep-2020 14:59:06,125.728870809107
14-Sep-2020 14:59:07,125.728536310312
14-Sep-2020 14:59:08,125.728291772153
14-Sep-2020 14:59:09,125.728126360661
14-Sep-2020 14:59:10,125.72777812594
14-Sep-2020 14:59:11,125.72731845611
14-Sep-2020 14:59:12,125.726017451195
14-Sep-2020 14:59:13,125.724728982731
14-Sep-2020 14:59:14,125.724076777793
14-Sep-2020 14:59:15,125.723410488695
14-Sep-2020 14:59:16,125.723269647097
14-Sep-2020 14:59:17,125.723150473437
14-Sep-2020 14:59:18,125.722955461994
14-Sep-2020 14:59:19,125.722760450551
14-Sep-2020 14:59:20,125.722512623508
14-Sep-2020 14:59:21,125.722176770467
14-Sep-2020 14:59:22,125.721896441517
14-Sep-2020 14:59:23,125.721823312226
14-Sep-2020 14:59:24,125.721603924352
14-Sep-2020 14:59:25,125.721050231147
14-Sep-2020 14:59:26,125.720047315153
14-Sep-2020 14:59:27,125.719336916324
14-Sep-2020 14:59:28,125.719189264803
14-Sep-2020 14:59:29,125.718790884283
14-Sep-2020 14:59:30,125.718229684685
14-Sep-2020 14:59:31,125.717852662562
14-Sep-2020 14:59:32,125.717690153026
14-Sep-2020 14:59:33,125.717560145397
14-Sep-2020 14:59:34,125.717235126325
14-Sep-2020 14:59:35,125.716964277098
14-Sep-2020 14:59:36,125.716606756118
14-Sep-2020 14:59:37,125.716146312433
14-Sep-2020 14:59:38,125.716146312433
14-Sep-2020 14:59:39,125.716146312433
14-Sep-2020 14:59:40,125.715960780712
14-Sep-2020 14:59:41,125.715607322472
14-Sep-2020 14:59:42,125.715119793863
14-Sep-2020 14:59:43,125.713752972587
14-Sep-2020 14:59:44,125.712260786811
14-Sep-2020 14:59:45,125.711842905147
14-Sep-2020 14:59:46,125.711613844087
14-Sep-2020 14:59:47,125.711363115088
14-Sep-2020 14:59:48,125.711157269676
14-Sep-2020 14:59:49,125.711070597923
14-Sep-2020 14:59:50,125.710940590294
14-Sep-2020 14:59:51,125.710691409006
14-Sep-2020 14:59:52,125.709338246269
14-Sep-2020 14:59:53,125.708040878472
14-Sep-2020 14:59:54,125.707965311538
14-Sep-2020 14:59:55,125.707940935108
14-Sep-2020 14:59:56,125.707940935108
14-Sep-2020 14:59:57,125.707928746893
14-Sep-2020 14:59:58,125.707904370462
14-Sep-2020 14:59:59,125.707879994032
14-Sep-2020 15:00:00,125.707836116457
14-Sep-2020 15:00:01,125.707750798951
14-Sep-2020 15:00:02,125.707750798951
14-Sep-2020 15:00:03,125.707750798951
14-Sep-2020 15:00:04,125.707750798951
14-Sep-2020 15:00:05,125.707750798951
14-Sep-2020 15:00:06,125.707750798951
14-Sep-2020 15:00:07,125.707750798951
14-Sep-2020 15:00:08,125.707750798951
14-Sep-2020 15:00:09,125.707750798951
14-Sep-2020 15:00:10,125.707563100437
14-Sep-2020 15:00:11,125.705792326885
14-Sep-2020 15:00:12,125.704139953138
14-Sep-2020 15:00:13,125.703903153528
14-Sep-2020 15:00:14,125.703666353918
14-Sep-2020 15:00:15,125.703531238847
14-Sep-2020 15:00:16,125.703306975687
14-Sep-2020 15:00:17,125.702378233688
14-Sep-2020 15:00:18,125.70152993391
14-Sep-2020 15:00:19,125.701383675328
14-Sep-2020 15:00:20,125.700652382415
14-Sep-2020 15:00:21,125.699559505785
14-Sep-2020 15:00:22,125.699088228131
14-Sep-2020 15:00:23,125.698589865553
14-Sep-2020 15:00:24,125.697803319399
14-Sep-2020 15:00:25,125.697515135822
14-Sep-2020 15:00:26,125.697495634677
14-Sep-2020 15:00:27,125.697311766745
14-Sep-2020 15:00:28,125.697008106069
14-Sep-2020 15:00:29,125.696840953403
14-Sep-2020 15:00:30,125.696840953403
14-Sep-2020 15:00:31,125.696764341765
14-Sep-2020 15:00:32,125.696430036434
14-Sep-2020 15:00:33,125.695503732078
14-Sep-2020 15:00:34,125.695503732078
14-Sep-2020 15:00:35,125.695503732078
14-Sep-2020 15:00:36,125.695503732078
14-Sep-2020 15:00:37,125.695503732078
14-Sep-2020 15:00:38,125.695503732078
14-Sep-2020 15:00:39,125.695503732078
14-Sep-2020 15:00:40,125.695503732078
14-Sep-2020 15:00:41,125.695503732078
14-Sep-2020 15:00:42,125.694826415547
14-Sep-2020 15:00:43,125.694570463028
14-Sep-2020 15:00:44,125.694168251926
14-Sep-2020 15:00:45,125.693875734761
14-Sep-2020 15:00:46,125.693766040825
14-Sep-2020 15:00:47,125.693577800612
14-Sep-2020 15:00:48,125.693577800612
14-Sep-2020 15:00:49,125.693577800612
14-Sep-2020 15:00:50,125.693577800612
14-Sep-2020 15:00:51,125.692945367668
14-Sep-2020 15:00:52,125.692945367668
14-Sep-2020 15:00:53,125.692089484111
14-Sep-2020 15:00:54,125.691677793286
14-Sep-2020 15:00:55,125.690767739884
14-Sep-2020 15:00:56,125.689500165503
14-Sep-2020 15:00:57,125.689049781932
14-Sep-2020 15:00:58,125.688631319876
14-Sep-2020 15:00:59,125.688102003102
14-Sep-2020 15:01:00,125.687663227354
14-Sep-2020 15:01:01,125.687355039627
14-Sep-2020 15:01:02,125.687226386244
14-Sep-2020 15:01:03,125.687226386244
14-Sep-2020 15:01:04,125.687160028184
14-Sep-2020 15:01:05,125.687127526276
14-Sep-2020 15:01:06,125.687035437539
14-Sep-2020 15:01:07,125.686959599756
14-Sep-2020 15:01:08,125.686910846895
14-Sep-2020 15:01:09,125.686759171328
14-Sep-2020 15:01:10,125.686509990039
14-Sep-2020 15:01:11,125.683985675246
14-Sep-2020 15:01:12,125.681056170009
14-Sep-2020 15:01:13,125.680422382818
14-Sep-2020 15:01:14,125.680269623855
14-Sep-2020 15:01:15,125.680269623855
14-Sep-2020 15:01:16,125.680058361458
14-Sep-2020 15:01:17,125.679901268906
14-Sep-2020 15:01:18,125.677355286174
14-Sep-2020 15:01:19,125.674765967567
14-Sep-2020 15:01:20,125.674403029603
14-Sep-2020 15:01:21,125.674023840685
14-Sep-2020 15:01:22,125.673953419886
14-Sep-2020 15:01:23,125.673953419886
14-Sep-2020 15:01:24,125.673841017457
14-Sep-2020 15:01:25,125.673594544661
14-Sep-2020 15:01:26,125.673058263192
14-Sep-2020 15:01:27,125.671782563333
14-Sep-2020 15:01:28,125.670668560464
14-Sep-2020 15:01:29,125.670668560464
14-Sep-2020 15:01:30,125.670668560464
14-Sep-2020 15:01:31,125.670057524608
14-Sep-2020 15:01:32,125.669374984557
14-Sep-2020 15:01:33,125.669005546211
14-Sep-2020 15:01:34,125.668514767413
14-Sep-2020 15:01:35,125.667994736897
14-Sep-2020 15:01:36,125.667832227361
14-Sep-2020 15:01:37,125.667637215918
14-Sep-2020 15:01:38,125.66714968731
14-Sep-2020 15:01:39,125.666769144146
14-Sep-2020 15:01:40,125.666586320918
14-Sep-2020 15:01:41,125.665651310694
14-Sep-2020 15:01:42,125.664873006095
14-Sep-2020 15:01:43,125.664859076706
14-Sep-2020 15:01:44,125.66476714274
14-Sep-2020 15:01:45,125.664613919463
14-Sep-2020 15:01:46,125.664538700763
14-Sep-2020 15:01:47,125.664413336264
14-Sep-2020 15:01:48,125.664176536654
14-Sep-2020 15:01:49,125.664176536654
14-Sep-2020 15:01:50,125.664176536654
14-Sep-2020 15:01:51,125.664176536654
14-Sep-2020 15:01:52,125.664176536654
14-Sep-2020 15:01:53,125.664176536654
14-Sep-2020 15:01:54,125.664176536654
14-Sep-2020 15:01:55,125.663953666434
14-Sep-2020 15:01:56,125.663670899841
14-Sep-2020 15:01:57,125.662685008655
14-Sep-2020 15:01:58,125.661873544372
14-Sep-2020 15:01:59,125.661153085429
14-Sep-2020 15:02:00,125.660187507935
14-Sep-2020 15:02:01,125.659931555416
14-Sep-2020 15:02:02,125.659563471317
14-Sep-2020 15:02:03,125.659161260215
14-Sep-2020 15:02:04,125.658897994767
14-Sep-2020 15:02:05,125.658198042979
14-Sep-2020 15:02:06,125.657643653305
14-Sep-2020 15:02:07,125.657560076972
14-Sep-2020 15:02:08,125.657035403327
14-Sep-2020 15:02:09,125.656380722053
14-Sep-2020 15:02:10,125.656125349925
14-Sep-2020 15:02:11,125.655583651471
14-Sep-2020 15:02:12,125.65426593129
14-Sep-2020 15:02:13,125.653325542775
14-Sep-2020 15:02:14,125.6532816652
14-Sep-2020 15:02:15,125.653276789914
14-Sep-2020 15:02:16,125.653268664437
14-Sep-2020 15:02:17,125.653073652994
14-Sep-2020 15:02:18,125.652801449521
14-Sep-2020 15:02:19,125.652643002724
14-Sep-2020 15:02:20,125.652435803065
14-Sep-2020 15:02:21,125.652265168052
14-Sep-2020 15:02:22,125.652204226976
14-Sep-2020 15:02:23,125.651225107022
14-Sep-2020 15:02:24,125.650194525714
14-Sep-2020 15:02:25,125.650075352054
14-Sep-2020 15:02:26,125.649756523821
14-Sep-2020 15:02:27,125.649279829182
14-Sep-2020 15:02:28,125.649015170795
14-Sep-2020 15:02:29,125.648868138357
14-Sep-2020 15:02:30,125.64860347997
14-Sep-2020 15:02:31,125.648348572155
14-Sep-2020 15:02:32,125.648348572155
14-Sep-2020 15:02:33,125.647667773277
14-Sep-2020 15:02:34,125.647667773277
14-Sep-2020 15:02:35,125.647667773277
14-Sep-2020 15:02:36,125.647667773277
14-Sep-2020 15:02:37,125.647667773277
14-Sep-2020 15:02:38,125.647667773277
14-Sep-2020 15:02:39,125.647667773277
14-Sep-2020 15:02:40,125.647667773277
14-Sep-2020 15:02:41,125.647667773277
14-Sep-2020 15:02:42,125.647667773277
14-Sep-2020 15:02:43,125.647667773277
14-Sep-2020 15:02:44,125.646390448324
14-Sep-2020 15:02:45,125.645634778981
14-Sep-2020 15:02:46,125.645342261816
14-Sep-2020 15:02:47,125.645135062158
14-Sep-2020 15:02:48,125.645015888498
14-Sep-2020 15:02:49,125.644506691951
14-Sep-2020 15:02:50,125.6438241519
14-Sep-2020 15:02:51,125.642480739735
14-Sep-2020 15:02:52,125.64102589246
14-Sep-2020 15:02:53,125.640594081407
14-Sep-2020 15:02:54,125.640217987909
14-Sep-2020 15:02:55,125.639187213138
14-Sep-2020 15:02:56,125.637854634942
14-Sep-2020 15:02:57,125.637074589168
14-Sep-2020 15:02:58,125.63680807353
14-Sep-2020 15:02:59,125.636096281762
14-Sep-2020 15:03:00,125.636096281762
14-Sep-2020 15:03:01,125.636096281762
14-Sep-2020 15:03:02,125.636096281762
14-Sep-2020 15:03:03,125.636096281762
14-Sep-2020 15:03:04,125.636096281762
14-Sep-2020 15:03:05,125.636096281762
14-Sep-2020 15:03:06,125.636096281762
14-Sep-2020 15:03:07,125.636096281762
14-Sep-2020 15:03:08,125.636096281762
14-Sep-2020 15:03:09,125.636096281762
14-Sep-2020 15:03:10,125.634867709669
14-Sep-2020 15:03:11,125.63379653967
14-Sep-2020 15:03:12,125.633309011062
14-Sep-2020 15:03:13,125.633127929007
14-Sep-2020 15:03:14,125.632786658981
14-Sep-2020 15:03:15,125.632544635851
14-Sep-2020 15:03:16,125.63249588299
14-Sep-2020 15:03:17,125.631982623705
14-Sep-2020 15:03:18,125.631085571066
14-Sep-2020 15:03:19,125.628496252458
14-Sep-2020 15:03:20,125.626107362278
14-Sep-2020 15:03:21,125.62573900733
14-Sep-2020 15:03:22,125.62573900733
14-Sep-2020 15:03:23,125.62573900733
14-Sep-2020 15:03:24,125.62573900733
14-Sep-2020 15:03:25,125.62573900733
14-Sep-2020 15:03:26,125.62573900733
14-Sep-2020 15:03:27,125.62573900733
14-Sep-2020 15:03:28,125.62573900733
14-Sep-2020 15:03:29,125.62573900733
14-Sep-2020 15:03:30,125.62573900733
14-Sep-2020 15:03:31,125.62573900733
14-Sep-2020 15:03:32,125.62573900733
14-Sep-2020 15:03:33,125.62573900733
14-Sep-2020 15:03:34,125.62573900733
14-Sep-2020 15:03:35,125.62573900733
14-Sep-2020 15:03:36,125.62573900733
14-Sep-2020 15:03:37,125.62573900733
14-Sep-2020 15:03:38,125.62573900733
14-Sep-2020 15:03:39,125.62573900733
14-Sep-2020 15:03:40,125.62573900733
14-Sep-2020 15:03:41,125.62573900733
14-Sep-2020 15:03:42,125.62573900733
14-Sep-2020 15:03:43,125.62573900733
14-Sep-2020 15:03:44,125.62573900733
14-Sep-2020 15:03:45,125.62573900733
14-Sep-2020 15:03:46,125.62573900733
14-Sep-2020 15:03:47,125.62573900733
14-Sep-2020 15:03:48,125.62573900733
14-Sep-2020 15:03:49,125.625556532336
14-Sep-2020 15:03:50,125.62533443597
14-Sep-2020 15:03:51,125.625119304299
14-Sep-2020 15:03:52,125.625021798577
14-Sep-2020 15:03:53,125.624902624917
14-Sep-2020 15:03:54,125.624792930981
14-Sep-2020 15:03:55,125.624532915723
14-Sep-2020 15:03:56,125.624333841541
14-Sep-2020 15:03:57,125.622243968907
14-Sep-2020 15:03:58,125.622243968907
14-Sep-2020 15:03:59,125.622243968907
14-Sep-2020 15:04:00,125.622243968907
14-Sep-2020 15:04:01,125.622243968907
14-Sep-2020 15:04:02,125.622243968907
14-Sep-2020 15:04:03,125.622243968907
14-Sep-2020 15:04:04,125.622243968907
14-Sep-2020 15:04:05,125.622243968907
14-Sep-2020 15:04:06,125.622243968907
14-Sep-2020 15:04:07,125.622243968907
14-Sep-2020 15:04:08,125.622243968907
14-Sep-2020 15:04:09,125.619998087119
14-Sep-2020 15:04:10,125.619666567665
14-Sep-2020 15:04:11,125.619481306794
14-Sep-2020 15:04:12,125.619298483566
14-Sep-2020 15:04:13,125.618956130144
14-Sep-2020 15:04:14,125.618776015408
14-Sep-2020 15:04:15,125.618581003965
14-Sep-2020 15:04:16,125.618385992521
14-Sep-2020 15:04:17,125.61834807363
14-Sep-2020 15:04:18,125.6182356712
14-Sep-2020 15:04:19,125.617643672176
14-Sep-2020 15:04:20,125.617013947724
14-Sep-2020 15:04:21,125.616484630949
14-Sep-2020 15:04:22,125.615802090898
14-Sep-2020 15:04:23,125.615493322779
14-Sep-2020 15:04:24,125.614794531774
14-Sep-2020 15:04:25,125.614040487527
14-Sep-2020 15:04:26,125.613747970362
14-Sep-2020 15:04:27,125.613294027058
14-Sep-2020 15:04:28,125.612773996543
14-Sep-2020 15:04:29,125.612291884919
14-Sep-2020 15:04:30,125.612056246092
14-Sep-2020 15:04:31,125.611629658559
14-Sep-2020 15:04:32,125.610269453743
14-Sep-2020 15:04:33,125.610269453743
14-Sep-2020 15:04:34,125.610269453743
14-Sep-2020 15:04:35,125.610269453743
14-Sep-2020 15:04:36,125.610269453743
14-Sep-2020 15:04:37,125.609268278922
14-Sep-2020 15:04:38,125.60896043943
14-Sep-2020 15:04:39,125.608564844787
14-Sep-2020 15:04:40,125.607933379162
14-Sep-2020 15:04:41,125.606014954088
14-Sep-2020 15:04:42,125.604072965132
14-Sep-2020 15:04:43,125.603485493159
14-Sep-2020 15:04:44,125.602701965039
14-Sep-2020 15:04:45,125.601554647715
14-Sep-2020 15:04:46,125.601019140101
14-Sep-2020 15:04:47,125.600574947369
14-Sep-2020 15:04:48,125.600574947369
14-Sep-2020 15:04:49,125.600574947369
14-Sep-2020 15:04:50,125.600574947369
14-Sep-2020 15:04:51,125.600574947369
14-Sep-2020 15:04:52,125.600574947369
14-Sep-2020 15:04:53,125.600574947369
14-Sep-2020 15:04:54,125.600574947369
14-Sep-2020 15:04:55,125.600044082884
14-Sep-2020 15:04:56,125.600044082884
14-Sep-2020 15:04:57,125.600044082884
14-Sep-2020 15:04:58,125.600044082884
14-Sep-2020 15:04:59,125.600044082884
14-Sep-2020 15:05:00,125.600044082884
14-Sep-2020 15:05:01,125.600044082884
14-Sep-2020 15:05:02,125.599041940745
14-Sep-2020 15:05:03,125.598222621834
14-Sep-2020 15:05:04,125.598100739682
14-Sep-2020 15:05:05,125.598100739682
14-Sep-2020 15:05:06,125.597905728239
14-Sep-2020 15:05:07,125.597751344179
14-Sep-2020 15:05:08,125.597373509508
14-Sep-2020 15:05:09,125.59706474139
14-Sep-2020 15:05:10,125.597035489673
14-Sep-2020 15:05:11,125.595510221599
14-Sep-2020 15:05:12,125.595510221599
14-Sep-2020 15:05:13,125.595510221599
14-Sep-2020 15:05:14,125.595510221599
14-Sep-2020 15:05:15,125.593721688076
14-Sep-2020 15:05:16,125.592663054527
14-Sep-2020 15:05:17,125.59175067956
14-Sep-2020 15:05:18,125.591555668117
14-Sep-2020 15:05:19,125.591190021661
14-Sep-2020 15:05:20,125.590787810559
14-Sep-2020 15:05:21,125.589826295804
14-Sep-2020 15:05:22,125.588917596648
14-Sep-2020 15:05:23,125.588879677757
14-Sep-2020 15:05:24,125.588847175849
14-Sep-2020 15:05:25,125.58877675505
14-Sep-2020 15:05:26,125.58860882853
14-Sep-2020 15:05:27,125.58837048121
14-Sep-2020 15:05:28,125.586789495581
14-Sep-2020 15:05:29,125.585127255183
14-Sep-2020 15:05:30,125.585127255183
14-Sep-2020 15:05:31,125.585127255183
14-Sep-2020 15:05:32,125.585127255183
14-Sep-2020 15:05:33,125.584648432443
14-Sep-2020 15:05:34,125.584352432931
14-Sep-2020 15:05:35,125.584315868286
14-Sep-2020 15:05:36,125.58306725335
14-Sep-2020 15:05:37,125.58090587652
14-Sep-2020 15:05:38,125.579529962448
14-Sep-2020 15:05:39,125.578668661907
14-Sep-2020 15:05:40,125.577697667429
14-Sep-2020 15:05:41,125.577149197745
14-Sep-2020 15:05:42,125.577100444884
14-Sep-2020 15:05:43,125.576941998087
14-Sep-2020 15:05:44,125.576585831353
14-Sep-2020 15:05:45,125.576232373112
14-Sep-2020 15:05:46,125.576080697545
14-Sep-2020 15:05:47,125.575895165825
14-Sep-2020 15:05:48,125.575570146753
14-Sep-2020 15:05:49,125.575245127681
14-Sep-2020 15:05:50,125.574949360325
14-Sep-2020 15:05:51,125.572668809836
14-Sep-2020 15:05:52,125.570522291021
14-Sep-2020 15:05:53,125.570388220653
14-Sep-2020 15:05:54,125.570214103293
14-Sep-2020 15:05:55,125.570143411645
14-Sep-2020 15:05:56,125.570094658784
14-Sep-2020 15:05:57,125.57001232062
14-Sep-2020 15:05:58,125.569942673675
14-Sep-2020 15:05:59,125.569869002686
14-Sep-2020 15:06:00,125.569869002686
14-Sep-2020 15:06:01,125.569869002686
14-Sep-2020 15:06:02,125.569869002686
14-Sep-2020 15:06:03,125.569869002686
14-Sep-2020 15:06:04,125.569869002686
14-Sep-2020 15:06:05,125.569869002686
14-Sep-2020 15:06:06,125.569869002686
14-Sep-2020 15:06:07,125.569869002686
14-Sep-2020 15:06:08,125.569869002686
14-Sep-2020 15:06:09,125.569869002686
14-Sep-2020 15:06:10,125.569869002686
14-Sep-2020 15:06:11,125.569869002686
14-Sep-2020 15:06:12,125.569785426353
14-Sep-2020 15:06:13,125.569721351164
14-Sep-2020 15:06:14,125.569690396967
14-Sep-2020 15:06:15,125.569676467578
14-Sep-2020 15:06:16,125.569629068964
14-Sep-2020 15:06:17,125.569573351409
14-Sep-2020 15:06:18,125.569512410332
14-Sep-2020 15:06:19,125.569414904611
14-Sep-2020 15:06:20,125.569317398889
14-Sep-2020 15:06:21,125.569164175612
14-Sep-2020 15:06:22,125.566769868448
14-Sep-2020 15:06:23,125.564432826548
14-Sep-2020 15:06:24,125.564311486094
14-Sep-2020 15:06:25,125.563895732531
14-Sep-2020 15:06:26,125.563518710408
14-Sep-2020 15:06:27,125.563396828255
14-Sep-2020 15:06:28,125.563212650781
14-Sep-2020 15:06:29,125.563056912476
14-Sep-2020 15:06:30,125.562903882663
14-Sep-2020 15:06:31,125.562754915588
14-Sep-2020 15:06:32,125.562613880526
14-Sep-2020 15:06:33,125.562505927763
14-Sep-2020 15:06:34,125.561069807777
14-Sep-2020 15:06:35,125.559057011095
14-Sep-2020 15:06:36,125.558452475621
14-Sep-2020 15:06:37,125.5582845491
14-Sep-2020 15:06:38,125.5582845491
14-Sep-2020 15:06:39,125.558094954642
14-Sep-2020 15:06:40,125.558094954642
14-Sep-2020 15:06:41,125.558094954642
14-Sep-2020 15:06:42,125.558094954642
14-Sep-2020 15:06:43,125.558094954642
14-Sep-2020 15:06:44,125.558094954642
14-Sep-2020 15:06:45,125.558094954642
14-Sep-2020 15:06:46,125.558094954642
14-Sep-2020 15:06:47,125.558051618765
14-Sep-2020 15:06:48,125.557585758095
14-Sep-2020 15:06:49,125.557109063456
14-Sep-2020 15:06:50,125.557054893611
14-Sep-2020 15:06:51,125.557022391703
14-Sep-2020 15:06:52,125.55694655392
14-Sep-2020 15:06:53,125.556399438482
14-Sep-2020 15:06:54,125.555478551111
14-Sep-2020 15:06:55,125.554329376534
14-Sep-2020 15:06:56,125.55356326015
14-Sep-2020 15:06:57,125.553503363778
14-Sep-2020 15:06:58,125.553461575612
14-Sep-2020 15:06:59,125.553461575612
14-Sep-2020 15:07:00,125.553461575612
14-Sep-2020 15:07:01,125.553461575612
14-Sep-2020 15:07:02,125.553461575612
14-Sep-2020 15:07:03,125.553461575612
14-Sep-2020 15:07:04,125.553461575612
14-Sep-2020 15:07:05,125.553461575612
14-Sep-2020 15:07:06,125.552736783081
14-Sep-2020 15:07:07,125.551919592271
14-Sep-2020 15:07:08,125.551247886189
14-Sep-2020 15:07:09,125.550142821343
14-Sep-2020 15:07:10,125.54948194923
14-Sep-2020 15:07:11,125.549372255293
14-Sep-2020 15:07:12,125.549274749572
14-Sep-2020 15:07:13,125.549140679204
14-Sep-2020 15:07:14,125.548982232407
14-Sep-2020 15:07:15,125.548397198077
14-Sep-2020 15:07:16,125.548397198077
14-Sep-2020 15:07:17,125.547483081937
14-Sep-2020 15:07:18,125.54668214208
14-Sep-2020 15:07:19,125.54668214208
14-Sep-2020 15:07:20,125.546264260416
14-Sep-2020 15:07:21,125.546264260416
14-Sep-2020 15:07:22,125.546264260416
14-Sep-2020 15:07:23,125.546264260416
14-Sep-2020 15:07:24,125.545943884473
14-Sep-2020 15:07:25,125.545462546705
14-Sep-2020 15:07:26,125.545462546705
14-Sep-2020 15:07:27,125.544985852066
14-Sep-2020 15:07:28,125.544985852066
14-Sep-2020 15:07:29,125.544985852066
14-Sep-2020 15:07:30,125.544985852066
14-Sep-2020 15:07:31,125.544985852066
14-Sep-2020 15:07:32,125.544985852066
14-Sep-2020 15:07:33,125.544985852066
14-Sep-2020 15:07:34,125.544985852066
14-Sep-2020 15:07:35,125.544985852066
14-Sep-2020 15:07:36,125.544985852066
14-Sep-2020 15:07:37,125.544985852066
14-Sep-2020 15:07:38,125.544985852066
14-Sep-2020 15:07:39,125.544985852066
14-Sep-2020 15:07:40,125.544985852066
14-Sep-2020 15:07:41,125.544985852066
14-Sep-2020 15:07:42,125.544693334901
14-Sep-2020 15:07:43,125.543561185133
14-Sep-2020 15:07:44,125.542193396538
14-Sep-2020 15:07:45,125.542193396538
14-Sep-2020 15:07:46,125.540931239141
14-Sep-2020 15:07:47,125.539785546912
14-Sep-2020 15:07:48,125.539438859901
14-Sep-2020 15:07:49,125.539200512582
14-Sep-2020 15:07:50,125.538079196783
14-Sep-2020 15:07:51,125.536550252898
14-Sep-2020 15:07:52,125.536550252898
14-Sep-2020 15:07:53,125.536550252898
14-Sep-2020 15:07:54,125.536550252898
14-Sep-2020 15:07:55,125.536550252898
14-Sep-2020 15:07:56,125.536550252898
14-Sep-2020 15:07:57,125.536550252898
14-Sep-2020 15:07:58,125.536550252898
14-Sep-2020 15:07:59,125.536550252898
14-Sep-2020 15:08:00,125.536550252898
14-Sep-2020 15:08:01,125.536550252898
14-Sep-2020 15:08:02,125.536550252898
14-Sep-2020 15:08:03,125.536550252898
14-Sep-2020 15:08:04,125.536550252898
14-Sep-2020 15:08:05,125.536550252898
14-Sep-2020 15:08:06,125.536550252898
14-Sep-2020 15:08:07,125.536550252898
14-Sep-2020 15:08:08,125.536550252898
14-Sep-2020 15:08:09,125.535623948542
14-Sep-2020 15:08:10,125.535623948542
14-Sep-2020 15:08:11,125.534433566191
14-Sep-2020 15:08:12,125.535623948542
14-Sep-2020 15:08:13,125.536550252898
14-Sep-2020 15:08:14,125.536550252898
14-Sep-2020 15:08:15,125.536550252898
14-Sep-2020 15:08:16,125.535623948542
14-Sep-2020 15:08:17,125.535623948542
14-Sep-2020 15:08:18,125.535623948542
14-Sep-2020 15:08:19,125.535623948542
14-Sep-2020 15:08:20,125.535623948542
14-Sep-2020 15:08:21,125.535623948542
14-Sep-2020 15:08:22,125.535623948542
14-Sep-2020 15:08:23,125.535623948542
14-Sep-2020 15:08:24,125.535623948542
14-Sep-2020 15:08:25,125.535623948542
14-Sep-2020 15:08:26,125.535623948542
14-Sep-2020 15:08:27,125.535623948542
14-Sep-2020 15:08:28,125.535623948542
14-Sep-2020 15:08:29,125.535623948542
14-Sep-2020 15:08:30,125.535623948542
14-Sep-2020 15:08:31,125.535623948542
14-Sep-2020 15:08:32,125.535623948542
14-Sep-2020 15:08:33,125.534433566191
14-Sep-2020 15:08:34,125.534433566191
14-Sep-2020 15:08:35,125.534433566191
14-Sep-2020 15:08:36,125.534433566191
14-Sep-2020 15:08:37,125.534433566191
14-Sep-2020 15:08:38,125.534433566191
14-Sep-2020 15:08:39,125.534433566191
14-Sep-2020 15:08:40,125.534433566191
14-Sep-2020 15:08:41,125.534433566191
14-Sep-2020 15:08:42,125.534433566191
14-Sep-2020 15:08:43,125.534433566191
14-Sep-2020 15:08:44,125.534433566191
14-Sep-2020 15:08:45,125.534433566191
14-Sep-2020 15:08:46,125.534433566191
14-Sep-2020 15:08:47,125.534433566191
14-Sep-2020 15:08:48,125.534433566191
14-Sep-2020 15:08:49,125.534433566191
14-Sep-2020 15:08:50,125.534433566191
14-Sep-2020 15:08:51,125.534433566191
14-Sep-2020 15:08:52,125.533144323871
14-Sep-2020 15:08:53,125.533144323871
14-Sep-2020 15:08:54,125.532548455572
14-Sep-2020 15:08:55,125.532121597191
14-Sep-2020 15:08:56,125.531540896449
14-Sep-2020 15:08:57,125.531223306384
14-Sep-2020 15:08:58,125.529324382455
14-Sep-2020 15:08:59,125.527273666881
14-Sep-2020 15:09:00,125.526947293563
14-Sep-2020 15:09:01,125.526817285934
14-Sep-2020 15:09:02,125.526708946243
14-Sep-2020 15:09:03,125.524959260238
14-Sep-2020 15:09:04,125.523220408202
14-Sep-2020 15:09:05,125.522761318763
14-Sep-2020 15:09:06,125.522253476463
14-Sep-2020 15:09:07,125.522180347171
14-Sep-2020 15:09:08,125.522180347171
14-Sep-2020 15:09:09,125.522180347171
14-Sep-2020 15:09:10,125.522180347171
14-Sep-2020 15:09:11,125.522180347171
14-Sep-2020 15:09:12,125.522180347171
14-Sep-2020 15:09:13,125.522180347171
14-Sep-2020 15:09:14,125.522180347171
14-Sep-2020 15:09:15,125.522180347171
14-Sep-2020 15:09:16,125.522180347171
14-Sep-2020 15:09:17,125.522180347171
14-Sep-2020 15:09:18,125.522180347171
14-Sep-2020 15:09:19,125.522180347171
14-Sep-2020 15:09:20,125.522180347171
14-Sep-2020 15:09:21,125.522180347171
14-Sep-2020 15:09:22,125.522180347171
14-Sep-2020 15:09:23,125.522180347171
14-Sep-2020 15:09:24,125.522180347171
14-Sep-2020 15:09:25,125.522143782526
14-Sep-2020 15:09:26,125.522058465019
14-Sep-2020 15:09:27,125.522058465019
14-Sep-2020 15:09:28,125.522058465019
14-Sep-2020 15:09:29,125.522058465019
14-Sep-2020 15:09:30,125.522058465019
14-Sep-2020 15:09:31,125.522058465019
14-Sep-2020 15:09:32,125.521936582867
14-Sep-2020 15:09:33,125.521875641791
14-Sep-2020 15:09:34,125.521615626533
14-Sep-2020 15:09:35,125.521189039001
14-Sep-2020 15:09:36,125.520893271646
14-Sep-2020 15:09:37,125.520747013063
14-Sep-2020 15:09:38,125.520610505053
14-Sep-2020 15:09:39,125.520372157733
14-Sep-2020 15:09:40,125.520099141713
14-Sep-2020 15:09:41,125.520099141713
14-Sep-2020 15:09:42,125.520099141713
14-Sep-2020 15:09:43,125.520099141713
14-Sep-2020 15:09:44,125.520099141713
14-Sep-2020 15:09:45,125.520099141713
14-Sep-2020 15:09:46,125.520099141713
14-Sep-2020 15:09:47,125.520099141713
14-Sep-2020 15:09:48,125.520099141713
14-Sep-2020 15:09:49,125.520099141713
14-Sep-2020 15:09:50,125.520099141713
14-Sep-2020 15:09:51,125.520099141713
14-Sep-2020 15:09:52,125.520099141713
14-Sep-2020 15:09:53,125.519914964239
14-Sep-2020 15:09:54,125.517309123828
14-Sep-2020 15:09:55,125.514733347681
14-Sep-2020 15:09:56,125.514667531319
14-Sep-2020 15:09:57,125.514587437333
14-Sep-2020 15:09:58,125.514543559759
14-Sep-2020 15:09:59,125.514526148023
14-Sep-2020 15:10:00,125.514487842204
14-Sep-2020 15:10:01,125.514414712912
14-Sep-2020 15:10:02,125.514367701225
14-Sep-2020 15:10:03,125.514351450271
14-Sep-2020 15:10:04,125.514314885626
14-Sep-2020 15:10:05,125.514282383719
14-Sep-2020 15:10:06,125.514212736775
14-Sep-2020 15:10:07,125.514017725331
14-Sep-2020 15:10:08,125.514017725331
14-Sep-2020 15:10:09,125.513870692894
14-Sep-2020 15:10:10,125.513870692894
14-Sep-2020 15:10:11,125.513834128248
14-Sep-2020 15:10:12,125.511764840156
14-Sep-2020 15:10:13,125.511764840156
14-Sep-2020 15:10:14,125.513834128248
14-Sep-2020 15:10:15,125.513870692894
14-Sep-2020 15:10:16,125.514017725331
14-Sep-2020 15:10:17,125.514212736775
14-Sep-2020 15:10:18,125.514212736775
14-Sep-2020 15:10:19,125.514212736775
14-Sep-2020 15:10:20,125.514212736775
14-Sep-2020 15:10:21,125.514282383719
14-Sep-2020 15:10:22,125.514314885626
14-Sep-2020 15:10:23,125.514314885626
14-Sep-2020 15:10:24,125.514314885626
14-Sep-2020 15:10:25,125.514314885626
14-Sep-2020 15:10:26,125.514282383719
14-Sep-2020 15:10:27,125.514212736775
14-Sep-2020 15:10:28,125.514017725331
14-Sep-2020 15:10:29,125.514017725331
14-Sep-2020 15:10:30,125.513870692894
14-Sep-2020 15:10:31,125.513834128248
14-Sep-2020 15:10:32,125.511764840156
14-Sep-2020 15:10:33,125.509114580472
14-Sep-2020 15:10:34,125.508453708358
14-Sep-2020 15:10:35,125.508150357224
14-Sep-2020 15:10:36,125.508150357224
14-Sep-2020 15:10:37,125.507754143498
14-Sep-2020 15:10:38,125.507575383009
14-Sep-2020 15:10:39,125.507575383009
14-Sep-2020 15:10:40,125.507310724621
14-Sep-2020 15:10:41,125.507025172151
14-Sep-2020 15:10:42,125.506885878263
14-Sep-2020 15:10:43,125.506885878263
14-Sep-2020 15:10:44,125.504652532924
14-Sep-2020 15:10:45,125.504652532924
14-Sep-2020 15:10:46,125.504652532924
14-Sep-2020 15:10:47,125.504652532924
14-Sep-2020 15:10:48,125.506885878263
14-Sep-2020 15:10:49,125.506885878263
14-Sep-2020 15:10:50,125.506885878263
14-Sep-2020 15:10:51,125.507025172151
14-Sep-2020 15:10:52,125.507310724621
14-Sep-2020 15:10:53,125.507575383009
14-Sep-2020 15:10:54,125.507754143498
14-Sep-2020 15:10:55,125.508150357224
14-Sep-2020 15:10:56,125.508453708358
14-Sep-2020 15:10:57,125.509114580472
14-Sep-2020 15:10:58,125.509114580472
14-Sep-2020 15:10:59,125.511764840156
14-Sep-2020 15:11:00,125.509114580472
14-Sep-2020 15:11:01,125.509114580472
14-Sep-2020 15:11:02,125.509114580472
14-Sep-2020 15:11:03,125.509114580472
14-Sep-2020 15:11:04,125.508453708358
14-Sep-2020 15:11:05,125.508150357224
14-Sep-2020 15:11:06,125.507754143498
14-Sep-2020 15:11:07,125.507575383009
14-Sep-2020 15:11:08,125.507310724621
14-Sep-2020 15:11:09,125.507025172151
14-Sep-2020 15:11:10,125.506885878263
14-Sep-2020 15:11:11,125.504652532924
14-Sep-2020 15:11:12,125.502300013926
14-Sep-2020 15:11:13,125.502029164699
14-Sep-2020 15:11:14,125.501242347696
14-Sep-2020 15:11:15,125.500326877309
14-Sep-2020 15:11:16,125.500046548359
14-Sep-2020 15:11:17,125.49951026689
14-Sep-2020 15:11:18,125.498964234849
14-Sep-2020 15:11:19,125.498811011572
14-Sep-2020 15:11:20,125.498570033146
14-Sep-2020 15:11:21,125.498570033146
14-Sep-2020 15:11:22,125.498193939648
14-Sep-2020 15:11:23,125.497879135461
14-Sep-2020 15:11:24,125.497579653602
14-Sep-2020 15:11:25,125.496747604777
14-Sep-2020 15:11:26,125.496081315679
14-Sep-2020 15:11:27,125.496032562819
14-Sep-2020 15:11:28,125.496032562819
14-Sep-2020 15:11:29,125.496032562819
14-Sep-2020 15:11:30,125.495924223128
14-Sep-2020 15:11:31,125.495734628669
14-Sep-2020 15:11:32,125.494912601266
14-Sep-2020 15:11:33,125.494208393276
14-Sep-2020 15:11:34,125.493989005403
14-Sep-2020 15:11:35,125.493637984805
14-Sep-2020 15:11:36,125.492899378963
14-Sep-2020 15:11:37,125.491954966402
14-Sep-2020 15:11:38,125.4914103273
14-Sep-2020 15:11:39,125.4914103273
14-Sep-2020 15:11:40,125.4914103273
14-Sep-2020 15:11:41,125.4914103273
14-Sep-2020 15:11:42,125.4914103273
14-Sep-2020 15:11:43,125.4914103273
14-Sep-2020 15:11:44,125.491954966402
14-Sep-2020 15:11:45,125.491954966402
14-Sep-2020 15:11:46,125.491954966402
14-Sep-2020 15:11:47,125.491954966402
14-Sep-2020 15:11:48,125.491954966402
14-Sep-2020 15:11:49,125.491954966402
14-Sep-2020 15:11:50,125.491954966402
14-Sep-2020 15:11:51,125.491954966402
14-Sep-2020 15:11:52,125.491954966402
14-Sep-2020 15:11:53,125.491954966402
14-Sep-2020 15:11:54,125.491954966402
14-Sep-2020 15:11:55,125.491954966402
14-Sep-2020 15:11:56,125.491954966402
14-Sep-2020 15:11:57,125.491954966402
14-Sep-2020 15:11:58,125.491954966402
14-Sep-2020 15:11:59,125.491954966402
14-Sep-2020 15:12:00,125.491954966402
14-Sep-2020 15:12:01,125.491954966402
14-Sep-2020 15:12:02,125.491954966402
14-Sep-2020 15:12:03,125.491954966402
14-Sep-2020 15:12:04,125.491954966402
14-Sep-2020 15:12:05,125.491954966402
14-Sep-2020 15:12:06,125.4914103273
14-Sep-2020 15:12:07,125.490574563972
14-Sep-2020 15:12:08,125.488814817853
14-Sep-2020 15:12:09,125.487326114424
14-Sep-2020 15:12:10,125.487326114424
14-Sep-2020 15:12:11,125.487326114424
14-Sep-2020 15:12:12,125.487326114424
14-Sep-2020 15:12:13,125.486858899508
14-Sep-2020 15:12:14,125.486578570558
14-Sep-2020 15:12:15,125.486578570558
14-Sep-2020 15:12:16,125.4863713709
14-Sep-2020 15:12:17,125.486151983026
14-Sep-2020 15:12:18,125.484952120951
14-Sep-2020 15:12:19,125.48394727032
14-Sep-2020 15:12:20,125.483936436351
14-Sep-2020 15:12:21,125.483719756969
14-Sep-2020 15:12:22,125.483408667286
14-Sep-2020 15:12:23,125.483191987905
14-Sep-2020 15:12:24,125.482969117684
14-Sep-2020 15:12:25,125.482676600519
14-Sep-2020 15:12:26,125.482007989856
14-Sep-2020 15:12:27,125.480862297627
14-Sep-2020 15:12:28,125.479410545771
14-Sep-2020 15:12:29,125.478573621661
14-Sep-2020 15:12:30,125.478432780063
14-Sep-2020 15:12:31,125.478140262898
14-Sep-2020 15:12:32,125.477863996687
14-Sep-2020 15:12:33,125.477733989058
14-Sep-2020 15:12:34,125.477674402228
14-Sep-2020 15:12:35,125.476053949997
14-Sep-2020 15:12:36,125.476053949997
14-Sep-2020 15:12:37,125.476053949997
14-Sep-2020 15:12:38,125.476053949997
14-Sep-2020 15:12:39,125.476053949997
14-Sep-2020 15:12:40,125.476053949997
14-Sep-2020 15:12:41,125.476053949997
14-Sep-2020 15:12:42,125.476053949997
14-Sep-2020 15:12:43,125.476053949997
14-Sep-2020 15:12:44,125.476053949997
14-Sep-2020 15:12:45,125.476053949997
14-Sep-2020 15:12:46,125.476053949997
14-Sep-2020 15:12:47,125.476053949997
14-Sep-2020 15:12:48,125.476053949997
14-Sep-2020 15:12:49,125.476053949997
14-Sep-2020 15:12:50,125.476053949997
14-Sep-2020 15:12:51,125.476053949997
14-Sep-2020 15:12:52,125.476053949997
14-Sep-2020 15:12:53,125.476053949997
14-Sep-2020 15:12:54,125.476053949997
14-Sep-2020 15:12:55,125.476053949997
14-Sep-2020 15:12:56,125.476053949997
14-Sep-2020 15:12:57,125.476053949997
14-Sep-2020 15:12:58,125.476053949997
14-Sep-2020 15:12:59,125.476053949997
14-Sep-2020 15:13:00,125.476053949997
14-Sep-2020 15:13:01,125.476053949997
14-Sep-2020 15:13:02,125.476053949997
14-Sep-2020 15:13:03,125.476053949997
14-Sep-2020 15:13:04,125.476053949997
14-Sep-2020 15:13:05,125.476053949997
14-Sep-2020 15:13:06,125.476053949997
14-Sep-2020 15:13:07,125.476053949997
14-Sep-2020 15:13:08,125.476053949997
14-Sep-2020 15:13:09,125.476053949997
14-Sep-2020 15:13:10,125.476053949997
14-Sep-2020 15:13:11,125.476053949997
14-Sep-2020 15:13:12,125.476053949997
14-Sep-2020 15:13:13,125.476053949997
14-Sep-2020 15:13:14,125.476053949997
14-Sep-2020 15:13:15,125.476053949997
14-Sep-2020 15:13:16,125.476053949997
14-Sep-2020 15:13:17,125.476053949997
14-Sep-2020 15:13:18,125.476053949997
14-Sep-2020 15:13:19,125.476053949997
14-Sep-2020 15:13:20,125.476053949997
14-Sep-2020 15:13:21,125.476053949997
14-Sep-2020 15:13:22,125.476053949997
14-Sep-2020 15:13:23,125.476053949997
14-Sep-2020 15:13:24,125.476053949997
14-Sep-2020 15:13:25,125.476053949997
14-Sep-2020 15:13:26,125.476053949997
14-Sep-2020 15:13:27,125.476053949997
14-Sep-2020 15:13:28,125.476053949997
14-Sep-2020 15:13:29,125.474082167626
14-Sep-2020 15:13:30,125.473659062441
14-Sep-2020 15:13:31,125.473464050998
14-Sep-2020 15:13:32,125.473317792415
14-Sep-2020 15:13:33,125.473171533833
14-Sep-2020 15:13:34,125.472988710605
14-Sep-2020 15:13:35,125.472571602795
14-Sep-2020 15:13:36,125.472571602795
14-Sep-2020 15:13:37,125.472571602795
14-Sep-2020 15:13:38,125.471921564651
14-Sep-2020 15:13:39,125.471596545579
14-Sep-2020 15:13:40,125.471596545579
14-Sep-2020 15:13:41,125.471596545579
14-Sep-2020 15:13:42,125.471596545579
14-Sep-2020 15:13:43,125.471596545579
14-Sep-2020 15:13:44,125.471596545579
14-Sep-2020 15:13:45,125.471596545579
14-Sep-2020 15:13:46,125.471596545579
14-Sep-2020 15:13:47,125.471596545579
14-Sep-2020 15:13:48,125.471596545579
14-Sep-2020 15:13:49,125.471596545579
14-Sep-2020 15:13:50,125.471596545579
14-Sep-2020 15:13:51,125.471596545579
14-Sep-2020 15:13:52,125.471596545579
14-Sep-2020 15:13:53,125.471596545579
14-Sep-2020 15:13:54,125.471184854754
14-Sep-2020 15:13:55,125.471184854754
14-Sep-2020 15:13:56,125.471184854754
14-Sep-2020 15:13:57,125.469700600991
14-Sep-2020 15:13:58,125.468519698363
14-Sep-2020 15:13:59,125.468357188827
14-Sep-2020 15:14:00,125.467953236551
14-Sep-2020 15:14:01,125.466917238259
14-Sep-2020 15:14:02,125.466077992584
14-Sep-2020 15:14:03,125.466077992584
14-Sep-2020 15:14:04,125.466077992584
14-Sep-2020 15:14:05,125.465968298647
14-Sep-2020 15:14:06,125.465712346127
14-Sep-2020 15:14:07,125.465341282687
14-Sep-2020 15:14:08,125.465056078451
14-Sep-2020 15:14:09,125.465056078451
14-Sep-2020 15:14:10,125.464661721977
14-Sep-2020 15:14:11,125.464661721977
14-Sep-2020 15:14:12,125.464661721977
14-Sep-2020 15:14:13,125.464661721977
14-Sep-2020 15:14:14,125.464661721977
14-Sep-2020 15:14:15,125.464661721977
14-Sep-2020 15:14:16,125.464661721977
14-Sep-2020 15:14:17,125.464661721977
14-Sep-2020 15:14:18,125.464661721977
14-Sep-2020 15:14:19,125.464661721977
14-Sep-2020 15:14:20,125.464661721977
14-Sep-2020 15:14:21,125.464661721977
14-Sep-2020 15:14:22,125.464661721977
14-Sep-2020 15:14:23,125.464625969879
14-Sep-2020 15:14:24,125.464625969879
14-Sep-2020 15:14:25,125.464625969879
14-Sep-2020 15:14:26,125.464625969879
14-Sep-2020 15:14:27,125.464625969879
14-Sep-2020 15:14:28,125.464625969879
14-Sep-2020 15:14:29,125.464625969879
14-Sep-2020 15:14:30,125.464330202523
14-Sep-2020 15:14:31,125.462297749925
14-Sep-2020 15:14:32,125.460342760207
14-Sep-2020 15:14:33,125.460232872806
14-Sep-2020 15:14:34,125.460232872806
14-Sep-2020 15:14:35,125.460062237793
14-Sep-2020 15:14:36,125.459815687611
14-Sep-2020 15:14:37,125.459636927122
14-Sep-2020 15:14:38,125.459382019306
14-Sep-2020 15:14:39,125.459073251188
14-Sep-2020 15:14:40,125.459073251188
14-Sep-2020 15:14:41,125.458975745466
14-Sep-2020 15:14:42,125.458951369036
14-Sep-2020 15:14:43,125.45890958087
14-Sep-2020 15:14:44,125.458798532687
14-Sep-2020 15:14:45,125.458595782694
14-Sep-2020 15:14:46,125.45596312821
14-Sep-2020 15:14:47,125.45315713022
14-Sep-2020 15:14:48,125.452853779086
14-Sep-2020 15:14:49,125.452853779086
14-Sep-2020 15:14:50,125.452853779086
14-Sep-2020 15:14:51,125.452853779086
14-Sep-2020 15:14:52,125.452853779086
14-Sep-2020 15:14:53,125.452853779086
14-Sep-2020 15:14:54,125.452280932972
14-Sep-2020 15:14:55,125.451626251698
14-Sep-2020 15:14:56,125.451377263873
14-Sep-2020 15:14:57,125.450796872673
14-Sep-2020 15:14:58,125.450009862205
14-Sep-2020 15:14:59,125.449571086458
14-Sep-2020 15:15:00,125.449424827875
14-Sep-2020 15:15:01,125.448592779051
14-Sep-2020 15:15:02,125.44782248385
14-Sep-2020 15:15:03,125.447782398164
14-Sep-2020 15:15:04,125.447588470118
14-Sep-2020 15:15:05,125.447588470118
14-Sep-2020 15:15:06,125.447588470118
14-Sep-2020 15:15:07,125.447588470118
14-Sep-2020 15:15:08,125.447588470118
14-Sep-2020 15:15:09,125.447588470118
14-Sep-2020 15:15:10,125.447782398164
14-Sep-2020 15:15:11,125.447782398164
14-Sep-2020 15:15:12,125.447782398164
14-Sep-2020 15:15:13,125.447782398164
14-Sep-2020 15:15:14,125.447782398164
14-Sep-2020 15:15:15,125.447782398164
14-Sep-2020 15:15:16,125.447782398164
14-Sep-2020 15:15:17,125.447782398164
14-Sep-2020 15:15:18,125.447782398164
14-Sep-2020 15:15:19,125.447782398164
14-Sep-2020 15:15:20,125.447782398164
14-Sep-2020 15:15:21,125.447782398164
14-Sep-2020 15:15:22,125.447588470118
14-Sep-2020 15:15:23,125.447220115169
14-Sep-2020 15:15:24,125.447220115169
14-Sep-2020 15:15:25,125.447220115169
14-Sep-2020 15:15:26,125.447220115169
14-Sep-2020 15:15:27,125.446970933881
14-Sep-2020 15:15:28,125.44686259419
14-Sep-2020 15:15:29,125.446667582747
14-Sep-2020 15:15:30,125.44651590718
14-Sep-2020 15:15:31,125.445864514789
14-Sep-2020 15:15:32,125.445089886001
14-Sep-2020 15:15:33,125.444919250988
14-Sep-2020 15:15:34,125.444821745266
14-Sep-2020 15:15:35,125.444628474997
14-Sep-2020 15:15:36,125.443827535141
14-Sep-2020 15:15:37,125.443075348145
14-Sep-2020 15:15:38,125.442977842423
14-Sep-2020 15:15:39,125.442253514205
14-Sep-2020 15:15:40,125.441396856794
14-Sep-2020 15:15:41,125.441104339629
14-Sep-2020 15:15:42,125.441104339629
14-Sep-2020 15:15:43,125.440958081046
14-Sep-2020 15:15:44,125.440958081046
14-Sep-2020 15:15:45,125.440806405479
14-Sep-2020 15:15:46,125.440654729912
14-Sep-2020 15:15:47,125.440001983276
14-Sep-2020 15:15:48,125.439312671994
14-Sep-2020 15:15:49,125.43909328412
14-Sep-2020 15:15:50,125.438800766955
14-Sep-2020 15:15:51,125.438593567297
14-Sep-2020 15:15:52,125.438471685145
14-Sep-2020 15:15:53,125.438154791549
14-Sep-2020 15:15:54,125.438154791549
14-Sep-2020 15:15:55,125.437625823009
14-Sep-2020 15:15:56,125.436443566134
14-Sep-2020 15:15:57,125.435428113691
14-Sep-2020 15:15:58,125.435113928588
14-Sep-2020 15:15:59,125.435113928588
14-Sep-2020 15:16:00,125.435113928588
14-Sep-2020 15:16:01,125.435113928588
14-Sep-2020 15:16:02,125.435113928588
14-Sep-2020 15:16:03,125.435113928588
14-Sep-2020 15:16:04,125.435113928588
14-Sep-2020 15:16:05,125.435113928588
14-Sep-2020 15:16:06,125.435113928588
14-Sep-2020 15:16:07,125.435113928588
14-Sep-2020 15:16:08,125.435113928588
14-Sep-2020 15:16:09,125.43484772249
14-Sep-2020 15:16:10,125.434804386614
14-Sep-2020 15:16:11,125.434728548831
14-Sep-2020 15:16:12,125.43450103548
14-Sep-2020 15:16:13,125.434316858006
14-Sep-2020 15:16:14,125.434208518315
14-Sep-2020 15:16:15,125.434111012593
14-Sep-2020 15:16:16,125.433195542207
14-Sep-2020 15:16:17,125.432024119301
14-Sep-2020 15:16:18,125.431692599848
14-Sep-2020 15:16:19,125.431607282341
14-Sep-2020 15:16:20,125.431512214263
14-Sep-2020 15:16:21,125.431426896756
14-Sep-2020 15:16:22,125.431395207397
14-Sep-2020 15:16:23,125.431273325245
14-Sep-2020 15:16:24,125.430014418039
14-Sep-2020 15:16:25,125.428694028058
14-Sep-2020 15:16:26,125.428537709361
14-Sep-2020 15:16:27,125.428494373485
14-Sep-2020 15:16:28,125.428455680739
14-Sep-2020 15:16:29,125.428410797152
14-Sep-2020 15:16:30,125.428183283802
14-Sep-2020 15:16:31,125.427862907859
14-Sep-2020 15:16:32,125.427862907859
14-Sep-2020 15:16:33,125.427862907859
14-Sep-2020 15:16:34,125.427862907859
14-Sep-2020 15:16:35,125.427862907859
14-Sep-2020 15:16:36,125.427862907859
14-Sep-2020 15:16:37,125.427862907859
14-Sep-2020 15:16:38,125.427862907859
14-Sep-2020 15:16:39,125.427862907859
14-Sep-2020 15:16:40,125.427862907859
14-Sep-2020 15:16:41,125.427862907859
14-Sep-2020 15:16:42,125.427862907859
14-Sep-2020 15:16:43,125.427862907859
14-Sep-2020 15:16:44,125.427862907859
14-Sep-2020 15:16:45,125.427862907859
14-Sep-2020 15:16:46,125.427862907859
14-Sep-2020 15:16:47,125.427862907859
14-Sep-2020 15:16:48,125.427862907859
14-Sep-2020 15:16:49,125.426480222557
14-Sep-2020 15:16:50,125.425235283432
14-Sep-2020 15:16:51,125.42511340128
14-Sep-2020 15:16:52,125.424869636976
14-Sep-2020 15:16:53,125.424869636976
14-Sep-2020 15:16:54,125.424869636976
14-Sep-2020 15:16:55,125.424869636976
14-Sep-2020 15:16:56,125.424869636976
14-Sep-2020 15:16:57,125.424869636976
14-Sep-2020 15:16:58,125.424869636976
14-Sep-2020 15:16:59,125.424869636976
14-Sep-2020 15:17:00,125.424869636976
14-Sep-2020 15:17:01,125.424869636976
14-Sep-2020 15:17:02,125.424869636976
14-Sep-2020 15:17:03,125.424869636976
14-Sep-2020 15:17:04,125.424869636976
14-Sep-2020 15:17:05,125.424564931596
14-Sep-2020 15:17:06,125.424564931596
14-Sep-2020 15:17:07,125.424564931596
14-Sep-2020 15:17:08,125.424564931596
14-Sep-2020 15:17:09,125.424564931596
14-Sep-2020 15:17:10,125.42365623244
14-Sep-2020 15:17:11,125.422681175224
14-Sep-2020 15:17:12,125.422681175224
14-Sep-2020 15:17:13,125.42365623244
14-Sep-2020 15:17:14,125.42365623244
14-Sep-2020 15:17:15,125.422681175224
14-Sep-2020 15:17:16,125.422269484399
14-Sep-2020 15:17:17,125.42132228596
14-Sep-2020 15:17:18,125.420537597058
14-Sep-2020 15:17:19,125.420392731414
14-Sep-2020 15:17:20,125.420114143638
14-Sep-2020 15:17:21,125.420114143638
14-Sep-2020 15:17:22,125.420114143638
14-Sep-2020 15:17:23,125.419980421505
14-Sep-2020 15:17:24,125.418987952553
14-Sep-2020 15:17:25,125.418987952553
14-Sep-2020 15:17:26,125.417788283942
14-Sep-2020 15:17:27,125.417568896068
14-Sep-2020 15:17:28,125.417199186874
14-Sep-2020 15:17:29,125.416484144915
14-Sep-2020 15:17:30,125.415827606389
14-Sep-2020 15:17:31,125.415528588843
14-Sep-2020 15:17:32,125.414755043451
14-Sep-2020 15:17:33,125.412941437029
14-Sep-2020 15:17:34,125.412941437029
14-Sep-2020 15:17:35,125.411678505777
14-Sep-2020 15:17:36,125.411678505777
14-Sep-2020 15:17:37,125.411455635556
14-Sep-2020 15:17:38,125.411385988612
14-Sep-2020 15:17:39,125.411316341668
14-Sep-2020 15:17:40,125.411316341668
14-Sep-2020 15:17:41,125.411304153453
14-Sep-2020 15:17:42,125.411206647732
14-Sep-2020 15:17:43,125.410904650844
14-Sep-2020 15:17:44,125.410287114607
14-Sep-2020 15:17:45,125.409886257751
14-Sep-2020 15:17:46,125.409421480478
14-Sep-2020 15:17:47,125.406955398268
14-Sep-2020 15:17:48,125.404832211179
14-Sep-2020 15:17:49,125.40461146906
14-Sep-2020 15:17:50,125.40429592971
14-Sep-2020 15:17:51,125.404048296132
14-Sep-2020 15:17:52,125.403918288503
14-Sep-2020 15:17:53,125.403667559504
14-Sep-2020 15:17:54,125.403430566431
14-Sep-2020 15:17:55,125.403430566431
14-Sep-2020 15:17:56,125.403430566431
14-Sep-2020 15:17:57,125.403320872494
14-Sep-2020 15:17:58,125.400705281511
14-Sep-2020 15:17:59,125.400705281511
14-Sep-2020 15:18:00,125.400705281511
14-Sep-2020 15:18:01,125.400705281511
14-Sep-2020 15:18:02,125.400705281511
14-Sep-2020 15:18:03,125.400705281511
14-Sep-2020 15:18:04,125.400705281511
14-Sep-2020 15:18:05,125.400705281511
14-Sep-2020 15:18:06,125.400705281511
14-Sep-2020 15:18:07,125.403320872494
14-Sep-2020 15:18:08,125.403430566431
14-Sep-2020 15:18:09,125.403430566431
14-Sep-2020 15:18:10,125.403320872494
14-Sep-2020 15:18:11,125.400705281511
14-Sep-2020 15:18:12,125.398052313335
14-Sep-2020 15:18:13,125.397936389866
14-Sep-2020 15:18:14,125.397761692114
14-Sep-2020 15:18:15,125.397628975993
14-Sep-2020 15:18:16,125.397576160394
14-Sep-2020 15:18:17,125.397503031103
14-Sep-2020 15:18:18,125.397385211689
14-Sep-2020 15:18:19,125.397190200246
14-Sep-2020 15:18:20,125.396690483423
14-Sep-2020 15:18:21,125.396244742981
14-Sep-2020 15:18:22,125.396189025426
14-Sep-2020 15:18:23,125.395938296427
14-Sep-2020 15:18:24,125.395327724884
14-Sep-2020 15:18:25,125.395327724884
14-Sep-2020 15:18:26,125.395327724884
14-Sep-2020 15:18:27,125.395327724884
14-Sep-2020 15:18:28,125.395327724884
14-Sep-2020 15:18:29,125.395327724884
14-Sep-2020 15:18:30,125.395327724884
14-Sep-2020 15:18:31,125.395327724884
14-Sep-2020 15:18:32,125.395327724884
14-Sep-2020 15:18:33,125.395327724884
14-Sep-2020 15:18:34,125.395327724884
14-Sep-2020 15:18:35,125.395327724884
14-Sep-2020 15:18:36,125.395327724884
14-Sep-2020 15:18:37,125.395327724884
14-Sep-2020 15:18:38,125.394327594768
14-Sep-2020 15:18:39,125.393472794609
14-Sep-2020 15:18:40,125.392809755701
14-Sep-2020 15:18:41,125.392809755701
14-Sep-2020 15:18:42,125.392283224804
14-Sep-2020 15:18:43,125.392283224804
14-Sep-2020 15:18:44,125.392031876722
14-Sep-2020 15:18:45,125.392031876722
14-Sep-2020 15:18:46,125.392031876722
14-Sep-2020 15:18:47,125.392031876722
14-Sep-2020 15:18:48,125.392031876722
14-Sep-2020 15:18:49,125.392031876722
14-Sep-2020 15:18:50,125.392031876722
14-Sep-2020 15:18:51,125.392031876722
14-Sep-2020 15:18:52,125.392283224804
14-Sep-2020 15:18:53,125.392283224804
14-Sep-2020 15:18:54,125.392031876722
14-Sep-2020 15:18:55,125.391154325227
14-Sep-2020 15:18:56,125.390389176162
14-Sep-2020 15:18:57,125.390218541149
14-Sep-2020 15:18:58,125.390035717921
14-Sep-2020 15:18:59,125.389938212199
14-Sep-2020 15:19:00,125.389816330047
14-Sep-2020 15:19:01,125.389123342954
14-Sep-2020 15:19:02,125.388500002805
14-Sep-2020 15:19:03,125.3884568217
14-Sep-2020 15:19:04,125.388412247655
14-Sep-2020 15:19:05,125.388135052818
14-Sep-2020 15:19:06,125.386974734731
14-Sep-2020 15:19:07,125.386974734731
14-Sep-2020 15:19:08,125.386974734731
14-Sep-2020 15:19:09,125.386974734731
14-Sep-2020 15:19:10,125.386974734731
14-Sep-2020 15:19:11,125.388135052818
14-Sep-2020 15:19:12,125.388135052818
14-Sep-2020 15:19:13,125.388135052818
14-Sep-2020 15:19:14,125.388135052818
14-Sep-2020 15:19:15,125.388135052818
14-Sep-2020 15:19:16,125.386974734731
14-Sep-2020 15:19:17,125.384733844307
14-Sep-2020 15:19:18,125.383405328849
14-Sep-2020 15:19:19,125.383368764204
14-Sep-2020 15:19:20,125.38248389978
14-Sep-2020 15:19:21,125.380944702317
14-Sep-2020 15:19:22,125.380170228299
14-Sep-2020 15:19:23,125.378674560176
14-Sep-2020 15:19:24,125.378674560176
14-Sep-2020 15:19:25,125.377157649735
14-Sep-2020 15:19:26,125.376487297899
14-Sep-2020 15:19:27,125.376487297899
14-Sep-2020 15:19:28,125.376487297899
14-Sep-2020 15:19:29,125.376487297899
14-Sep-2020 15:19:30,125.376487297899
14-Sep-2020 15:19:31,125.376487297899
14-Sep-2020 15:19:32,125.3747354451
14-Sep-2020 15:19:33,125.373419117858
14-Sep-2020 15:19:34,125.373159102601
14-Sep-2020 15:19:35,125.372974925126
14-Sep-2020 15:19:36,125.372920755281
14-Sep-2020 15:19:37,125.372840274368
14-Sep-2020 15:19:38,125.372840274368
14-Sep-2020 15:19:39,125.372840274368
14-Sep-2020 15:19:40,125.372840274368
14-Sep-2020 15:19:41,125.372840274368
14-Sep-2020 15:19:42,125.372840274368
14-Sep-2020 15:19:43,125.372840274368
14-Sep-2020 15:19:44,125.372840274368
14-Sep-2020 15:19:45,125.372840274368
14-Sep-2020 15:19:46,125.372840274368
14-Sep-2020 15:19:47,125.372840274368
14-Sep-2020 15:19:48,125.371037772764
14-Sep-2020 15:19:49,125.369315752073
14-Sep-2020 15:19:50,125.369266999212
14-Sep-2020 15:19:51,125.369266999212
14-Sep-2020 15:19:52,125.369266999212
14-Sep-2020 15:19:53,125.368263502826
14-Sep-2020 15:19:54,125.367146249766
14-Sep-2020 15:19:55,125.366962072292
14-Sep-2020 15:19:56,125.366886234508
14-Sep-2020 15:19:57,125.365895700193
14-Sep-2020 15:19:58,125.364833971224
14-Sep-2020 15:19:59,125.364555383448
14-Sep-2020 15:20:00,125.364402160171
14-Sep-2020 15:20:01,125.363641267308
14-Sep-2020 15:20:02,125.362795056938
14-Sep-2020 15:20:03,125.362709739431
14-Sep-2020 15:20:04,125.362709739431
14-Sep-2020 15:20:05,125.36263661014
14-Sep-2020 15:20:06,125.362453786912
14-Sep-2020 15:20:07,125.362193771655
14-Sep-2020 15:20:08,125.361870106829
14-Sep-2020 15:20:09,125.361512585849
14-Sep-2020 15:20:10,125.361079227086
14-Sep-2020 15:20:11,125.360765041983
14-Sep-2020 15:20:12,125.360624200385
14-Sep-2020 15:20:13,125.360054333612
14-Sep-2020 15:20:14,125.360054333612
14-Sep-2020 15:20:15,125.359511551762
14-Sep-2020 15:20:16,125.358185473947
14-Sep-2020 15:20:17,125.358185473947
14-Sep-2020 15:20:18,125.358185473947
14-Sep-2020 15:20:19,125.358185473947
14-Sep-2020 15:20:20,125.358185473947
14-Sep-2020 15:20:21,125.359511551762
14-Sep-2020 15:20:22,125.359511551762
14-Sep-2020 15:20:23,125.359511551762
14-Sep-2020 15:20:24,125.360054333612
14-Sep-2020 15:20:25,125.360624200385
14-Sep-2020 15:20:26,125.360765041983
14-Sep-2020 15:20:27,125.360765041983
14-Sep-2020 15:20:28,125.360765041983
14-Sep-2020 15:20:29,125.360765041983
14-Sep-2020 15:20:30,125.361079227086
14-Sep-2020 15:20:31,125.361079227086
14-Sep-2020 15:20:32,125.360765041983
14-Sep-2020 15:20:33,125.360624200385
14-Sep-2020 15:20:34,125.360054333612
14-Sep-2020 15:20:35,125.359511551762
14-Sep-2020 15:20:36,125.359511551762
14-Sep-2020 15:20:37,125.360054333612
14-Sep-2020 15:20:38,125.360054333612
14-Sep-2020 15:20:39,125.360054333612
14-Sep-2020 15:20:40,125.360054333612
14-Sep-2020 15:20:41,125.360624200385
14-Sep-2020 15:20:42,125.360765041983
14-Sep-2020 15:20:43,125.361079227086
14-Sep-2020 15:20:44,125.361512585849
14-Sep-2020 15:20:45,125.361870106829
14-Sep-2020 15:20:46,125.362193771655
14-Sep-2020 15:20:47,125.362453786912
14-Sep-2020 15:20:48,125.36263661014
14-Sep-2020 15:20:49,125.362709739431
14-Sep-2020 15:20:50,125.362709739431
14-Sep-2020 15:20:51,125.362709739431
14-Sep-2020 15:20:52,125.362709739431
14-Sep-2020 15:20:53,125.362709739431
14-Sep-2020 15:20:54,125.362709739431
14-Sep-2020 15:20:55,125.362709739431
14-Sep-2020 15:20:56,125.362709739431
14-Sep-2020 15:20:57,125.362709739431
14-Sep-2020 15:20:58,125.362709739431
14-Sep-2020 15:20:59,125.362795056938
14-Sep-2020 15:21:00,125.363641267308
14-Sep-2020 15:21:01,125.363641267308
14-Sep-2020 15:21:02,125.363641267308
14-Sep-2020 15:21:03,125.363641267308
14-Sep-2020 15:21:04,125.363641267308
14-Sep-2020 15:21:05,125.363641267308
14-Sep-2020 15:21:06,125.363641267308
14-Sep-2020 15:21:07,125.363641267308
14-Sep-2020 15:21:08,125.363641267308
14-Sep-2020 15:21:09,125.363641267308
14-Sep-2020 15:21:10,125.363641267308
14-Sep-2020 15:21:11,125.363641267308
14-Sep-2020 15:21:12,125.363641267308
14-Sep-2020 15:21:13,125.363641267308
14-Sep-2020 15:21:14,125.363641267308
14-Sep-2020 15:21:15,125.362795056938
14-Sep-2020 15:21:16,125.362709739431
14-Sep-2020 15:21:17,125.362709739431
14-Sep-2020 15:21:18,125.362709739431
14-Sep-2020 15:21:19,125.362709739431
14-Sep-2020 15:21:20,125.362709739431
14-Sep-2020 15:21:21,125.362709739431
14-Sep-2020 15:21:22,125.362709739431
14-Sep-2020 15:21:23,125.362709739431
14-Sep-2020 15:21:24,125.362709739431
14-Sep-2020 15:21:25,125.362709739431
14-Sep-2020 15:21:26,125.362709739431
14-Sep-2020 15:21:27,125.362709739431
14-Sep-2020 15:21:28,125.362709739431
14-Sep-2020 15:21:29,125.362709739431
14-Sep-2020 15:21:30,125.362709739431
14-Sep-2020 15:21:31,125.362709739431
14-Sep-2020 15:21:32,125.362795056938
14-Sep-2020 15:21:33,125.363641267308
14-Sep-2020 15:21:34,125.364402160171
14-Sep-2020 15:21:35,125.364555383448
14-Sep-2020 15:21:36,125.364833971224
14-Sep-2020 15:21:37,125.365895700193
14-Sep-2020 15:21:38,125.366886234508
14-Sep-2020 15:21:39,125.366962072292
14-Sep-2020 15:21:40,125.366962072292
14-Sep-2020 15:21:41,125.366962072292
14-Sep-2020 15:21:42,125.367146249766
14-Sep-2020 15:21:43,125.367146249766
14-Sep-2020 15:21:44,125.367146249766
14-Sep-2020 15:21:45,125.367146249766
14-Sep-2020 15:21:46,125.367146249766
14-Sep-2020 15:21:47,125.367146249766
14-Sep-2020 15:21:48,125.367146249766
14-Sep-2020 15:21:49,125.367146249766
14-Sep-2020 15:21:50,125.367146249766
14-Sep-2020 15:21:51,125.367146249766
14-Sep-2020 15:21:52,125.367146249766
14-Sep-2020 15:21:53,125.366962072292
14-Sep-2020 15:21:54,125.366886234508
14-Sep-2020 15:21:55,125.365895700193
14-Sep-2020 15:21:56,125.364833971224
14-Sep-2020 15:21:57,125.364555383448
14-Sep-2020 15:21:58,125.364402160171
14-Sep-2020 15:21:59,125.363641267308
14-Sep-2020 15:22:00,125.362795056938
14-Sep-2020 15:22:01,125.362709739431
14-Sep-2020 15:22:02,125.362709739431
14-Sep-2020 15:22:03,125.362709739431
14-Sep-2020 15:22:04,125.362795056938
14-Sep-2020 15:22:05,125.363641267308
14-Sep-2020 15:22:06,125.364402160171
14-Sep-2020 15:22:07,125.364555383448
14-Sep-2020 15:22:08,125.364555383448
14-Sep-2020 15:22:09,125.364555383448
14-Sep-2020 15:22:10,125.364833971224
14-Sep-2020 15:22:11,125.365895700193
14-Sep-2020 15:22:12,125.365895700193
14-Sep-2020 15:22:13,125.365895700193
14-Sep-2020 15:22:14,125.365895700193
14-Sep-2020 15:22:15,125.365895700193
14-Sep-2020 15:22:16,125.365895700193
14-Sep-2020 15:22:17,125.365895700193
14-Sep-2020 15:22:18,125.365895700193
14-Sep-2020 15:22:19,125.365895700193
14-Sep-2020 15:22:20,125.365895700193
14-Sep-2020 15:22:21,125.365895700193
14-Sep-2020 15:22:22,125.365895700193
14-Sep-2020 15:22:23,125.365895700193
14-Sep-2020 15:22:24,125.365895700193
14-Sep-2020 15:22:25,125.364833971224
14-Sep-2020 15:22:26,125.364833971224
14-Sep-2020 15:22:27,125.364555383448
14-Sep-2020 15:22:28,125.364402160171
14-Sep-2020 15:22:29,125.363641267308
14-Sep-2020 15:22:30,125.362795056938
14-Sep-2020 15:22:31,125.362709739431
14-Sep-2020 15:22:32,125.362709739431
14-Sep-2020 15:22:33,125.36263661014
14-Sep-2020 15:22:34,125.362453786912
14-Sep-2020 15:22:35,125.362453786912
14-Sep-2020 15:22:36,125.362193771655
14-Sep-2020 15:22:37,125.362193771655
14-Sep-2020 15:22:38,125.362193771655
14-Sep-2020 15:22:39,125.362193771655
14-Sep-2020 15:22:40,125.362453786912
14-Sep-2020 15:22:41,125.362453786912
14-Sep-2020 15:22:42,125.362453786912
14-Sep-2020 15:22:43,125.362453786912
14-Sep-2020 15:22:44,125.362453786912
14-Sep-2020 15:22:45,125.362453786912
14-Sep-2020 15:22:46,125.36263661014
14-Sep-2020 15:22:47,125.362453786912
14-Sep-2020 15:22:48,125.362193771655
14-Sep-2020 15:22:49,125.361870106829
14-Sep-2020 15:22:50,125.361512585849
14-Sep-2020 15:22:51,125.361512585849
14-Sep-2020 15:22:52,125.361512585849
14-Sep-2020 15:22:53,125.361512585849
14-Sep-2020 15:22:54,125.361512585849
14-Sep-2020 15:22:55,125.361512585849
14-Sep-2020 15:22:56,125.361512585849
14-Sep-2020 15:22:57,125.361512585849
14-Sep-2020 15:22:58,125.361512585849
14-Sep-2020 15:22:59,125.361512585849
14-Sep-2020 15:23:00,125.361512585849
14-Sep-2020 15:23:01,125.361079227086
14-Sep-2020 15:23:02,125.360765041983
14-Sep-2020 15:23:03,125.360624200385
14-Sep-2020 15:23:04,125.360054333612
14-Sep-2020 15:23:05,125.359511551762
14-Sep-2020 15:23:06,125.358185473947
14-Sep-2020 15:23:07,125.356603443614
14-Sep-2020 15:23:08,125.35607935036
14-Sep-2020 15:23:09,125.35607935036
14-Sep-2020 15:23:10,125.35607935036
14-Sep-2020 15:23:11,125.35607935036
14-Sep-2020 15:23:12,125.35607935036
14-Sep-2020 15:23:13,125.35607935036
14-Sep-2020 15:23:14,125.356603443614
14-Sep-2020 15:23:15,125.358185473947
14-Sep-2020 15:23:16,125.358185473947
14-Sep-2020 15:23:17,125.359511551762
14-Sep-2020 15:23:18,125.360054333612
14-Sep-2020 15:23:19,125.360624200385
14-Sep-2020 15:23:20,125.360054333612
14-Sep-2020 15:23:21,125.359511551762
14-Sep-2020 15:23:22,125.358185473947
14-Sep-2020 15:23:23,125.356603443614
14-Sep-2020 15:23:24,125.356128103221
14-Sep-2020 15:23:25,125.355908715347
14-Sep-2020 15:23:26,125.35577464498
14-Sep-2020 15:23:27,125.35577464498
14-Sep-2020 15:23:28,125.35577464498
14-Sep-2020 15:23:29,125.35577464498
14-Sep-2020 15:23:30,125.355908715347
14-Sep-2020 15:23:31,125.356128103221
14-Sep-2020 15:23:32,125.356603443614
14-Sep-2020 15:23:33,125.358185473947
14-Sep-2020 15:23:34,125.359511551762
14-Sep-2020 15:23:35,125.359511551762
14-Sep-2020 15:23:36,125.359511551762
14-Sep-2020 15:23:37,125.359511551762
14-Sep-2020 15:23:38,125.359511551762
14-Sep-2020 15:23:39,125.359511551762
14-Sep-2020 15:23:40,125.359511551762
14-Sep-2020 15:23:41,125.359511551762
14-Sep-2020 15:23:42,125.359511551762
14-Sep-2020 15:23:43,125.359511551762
14-Sep-2020 15:23:44,125.358185473947
14-Sep-2020 15:23:45,125.356603443614
14-Sep-2020 15:23:46,125.356128103221
14-Sep-2020 15:23:47,125.355908715347
14-Sep-2020 15:23:48,125.35577464498
14-Sep-2020 15:23:49,125.355677139258
14-Sep-2020 15:23:50,125.355677139258
14-Sep-2020 15:23:51,125.355677139258
14-Sep-2020 15:23:52,125.355604009967
14-Sep-2020 15:23:53,125.355506504245
14-Sep-2020 15:23:54,125.355408998524
14-Sep-2020 15:23:55,125.355335869233
14-Sep-2020 15:23:56,125.355335869233
14-Sep-2020 15:23:57,125.355408998524
14-Sep-2020 15:23:58,125.355408998524
14-Sep-2020 15:23:59,125.355335869233
14-Sep-2020 15:24:00,125.355092104929
14-Sep-2020 15:24:01,125.355092104929
14-Sep-2020 15:24:02,125.355092104929
14-Sep-2020 15:24:03,125.354703436288
14-Sep-2020 15:24:04,125.354340498324
14-Sep-2020 15:24:05,125.353980810551
14-Sep-2020 15:24:06,125.352388217098
14-Sep-2020 15:24:07,125.350342763737
14-Sep-2020 15:24:08,125.349702205316
14-Sep-2020 15:24:09,125.349658869439
14-Sep-2020 15:24:10,125.349554050789
14-Sep-2020 15:24:11,125.349370956712
14-Sep-2020 15:24:12,125.349195446413
14-Sep-2020 15:24:13,125.349370956712
14-Sep-2020 15:24:14,125.349554050789
14-Sep-2020 15:24:15,125.349658869439
14-Sep-2020 15:24:16,125.349702205316
14-Sep-2020 15:24:17,125.349702205316
14-Sep-2020 15:24:18,125.349702205316
14-Sep-2020 15:24:19,125.349702205316
14-Sep-2020 15:24:20,125.349702205316
14-Sep-2020 15:24:21,125.349702205316
14-Sep-2020 15:24:22,125.349702205316
14-Sep-2020 15:24:23,125.349702205316
14-Sep-2020 15:24:24,125.349702205316
14-Sep-2020 15:24:25,125.349658869439
14-Sep-2020 15:24:26,125.349554050789
14-Sep-2020 15:24:27,125.349370956712
14-Sep-2020 15:24:28,125.349195446413
14-Sep-2020 15:24:29,125.348985809111
14-Sep-2020 15:24:30,125.348736627822
14-Sep-2020 15:24:31,125.348576826779
14-Sep-2020 15:24:32,125.348511822964
14-Sep-2020 15:24:33,125.348479321057
14-Sep-2020 15:24:34,125.348391295058
14-Sep-2020 15:24:35,125.348254516199
14-Sep-2020 15:24:36,125.34819086663
14-Sep-2020 15:24:37,125.348117737339
14-Sep-2020 15:24:38,125.348117737339
14-Sep-2020 15:24:39,125.34802294011
14-Sep-2020 15:24:40,125.34802294011
14-Sep-2020 15:24:41,125.34802294011
14-Sep-2020 15:24:42,125.34802294011
14-Sep-2020 15:24:43,125.34802294011
14-Sep-2020 15:24:44,125.345387847982
14-Sep-2020 15:24:45,125.345387847982
14-Sep-2020 15:24:46,125.342752485006
14-Sep-2020 15:24:47,125.342509804099
14-Sep-2020 15:24:48,125.342049360413
14-Sep-2020 15:24:49,125.34177038571
14-Sep-2020 15:24:50,125.341392551038
14-Sep-2020 15:24:51,125.341392551038
14-Sep-2020 15:24:52,125.341392551038
14-Sep-2020 15:24:53,125.341392551038
14-Sep-2020 15:24:54,125.341392551038
14-Sep-2020 15:24:55,125.341392551038
14-Sep-2020 15:24:56,125.341392551038
14-Sep-2020 15:24:57,125.341392551038
14-Sep-2020 15:24:58,125.341392551038
14-Sep-2020 15:24:59,125.341392551038
14-Sep-2020 15:25:00,125.341392551038
14-Sep-2020 15:25:01,125.340908504777
14-Sep-2020 15:25:02,125.340408787954
14-Sep-2020 15:25:03,125.339942153429
14-Sep-2020 15:25:04,125.338742833053
14-Sep-2020 15:25:05,125.337220660398
14-Sep-2020 15:25:06,125.336756966522
14-Sep-2020 15:25:07,125.336453615388
14-Sep-2020 15:25:08,125.336171932192
14-Sep-2020 15:25:09,125.336150264254
14-Sep-2020 15:25:10,125.336117762347
14-Sep-2020 15:25:11,125.336117762347
14-Sep-2020 15:25:12,125.336117762347
14-Sep-2020 15:25:13,125.336117762347
14-Sep-2020 15:25:14,125.336117762347
14-Sep-2020 15:25:15,125.336117762347
14-Sep-2020 15:25:16,125.336117762347
14-Sep-2020 15:25:17,125.336117762347
14-Sep-2020 15:25:18,125.335600440324
14-Sep-2020 15:25:19,125.334689032676
14-Sep-2020 15:25:20,125.333582342735
14-Sep-2020 15:25:21,125.332056107342
14-Sep-2020 15:25:22,125.330765781626
14-Sep-2020 15:25:23,125.330240334126
14-Sep-2020 15:25:24,125.330126577451
14-Sep-2020 15:25:25,125.330066990621
14-Sep-2020 15:25:26,125.329877396162
14-Sep-2020 15:25:27,125.329676967734
14-Sep-2020 15:25:28,125.329037763559
14-Sep-2020 15:25:29,125.329037763559
14-Sep-2020 15:25:30,125.329037763559
14-Sep-2020 15:25:31,125.329037763559
14-Sep-2020 15:25:32,125.329676967734
14-Sep-2020 15:25:33,125.329877396162
14-Sep-2020 15:25:34,125.330066990621
14-Sep-2020 15:25:35,125.330126577451
14-Sep-2020 15:25:36,125.330240334126
14-Sep-2020 15:25:37,125.330240334126
14-Sep-2020 15:25:38,125.330765781626
14-Sep-2020 15:25:39,125.332056107342
14-Sep-2020 15:25:40,125.333582342735
14-Sep-2020 15:25:41,125.333582342735
14-Sep-2020 15:25:42,125.333582342735
14-Sep-2020 15:25:43,125.333582342735
14-Sep-2020 15:25:44,125.333582342735
14-Sep-2020 15:25:45,125.333582342735
14-Sep-2020 15:25:46,125.333582342735
14-Sep-2020 15:25:47,125.333582342735
14-Sep-2020 15:25:48,125.333582342735
14-Sep-2020 15:25:49,125.333582342735
14-Sep-2020 15:25:50,125.333582342735
14-Sep-2020 15:25:51,125.333582342735
14-Sep-2020 15:25:52,125.333582342735
14-Sep-2020 15:25:53,125.333582342735
14-Sep-2020 15:25:54,125.333582342735
14-Sep-2020 15:25:55,125.333582342735
14-Sep-2020 15:25:56,125.333582342735
14-Sep-2020 15:25:57,125.333582342735
14-Sep-2020 15:25:58,125.333582342735
14-Sep-2020 15:25:59,125.333582342735
14-Sep-2020 15:26:00,125.333582342735
14-Sep-2020 15:26:01,125.333582342735
14-Sep-2020 15:26:02,125.333582342735
14-Sep-2020 15:26:03,125.332056107342
14-Sep-2020 15:26:04,125.330765781626
14-Sep-2020 15:26:05,125.330765781626
14-Sep-2020 15:26:06,125.330240334126
14-Sep-2020 15:26:07,125.330765781626
14-Sep-2020 15:26:08,125.330240334126
14-Sep-2020 15:26:09,125.330126577451
14-Sep-2020 15:26:10,125.330066990621
14-Sep-2020 15:26:11,125.329877396162
14-Sep-2020 15:26:12,125.329676967734
14-Sep-2020 15:26:13,125.329676967734
14-Sep-2020 15:26:14,125.329676967734
14-Sep-2020 15:26:15,125.329676967734
14-Sep-2020 15:26:16,125.329037763559
14-Sep-2020 15:26:17,125.328173212827
14-Sep-2020 15:26:18,125.327819754586
14-Sep-2020 15:26:19,125.327673496004
14-Sep-2020 15:26:20,125.327405355269
14-Sep-2020 15:26:21,125.327073835816
14-Sep-2020 15:26:22,125.326749629291
14-Sep-2020 15:26:23,125.326525366131
14-Sep-2020 15:26:24,125.325694400704
14-Sep-2020 15:26:25,125.324751381082
14-Sep-2020 15:26:26,125.324751381082
14-Sep-2020 15:26:27,125.324751381082
14-Sep-2020 15:26:28,125.324751381082
14-Sep-2020 15:26:29,125.324751381082
14-Sep-2020 15:26:30,125.324751381082
14-Sep-2020 15:26:31,125.324751381082
14-Sep-2020 15:26:32,125.324751381082
14-Sep-2020 15:26:33,125.324751381082
14-Sep-2020 15:26:34,125.324751381082
14-Sep-2020 15:26:35,125.324751381082
14-Sep-2020 15:26:36,125.324751381082
14-Sep-2020 15:26:37,125.324751381082
14-Sep-2020 15:26:38,125.324751381082
14-Sep-2020 15:26:39,125.324751381082
14-Sep-2020 15:26:40,125.324751381082
14-Sep-2020 15:26:41,125.324751381082
14-Sep-2020 15:26:42,125.324610539484
14-Sep-2020 15:26:43,125.324610539484
14-Sep-2020 15:26:44,125.324485174984
14-Sep-2020 15:26:45,125.324366001325
14-Sep-2020 15:26:46,125.324324213158
14-Sep-2020 15:26:47,125.324064197901
14-Sep-2020 15:26:48,125.323821207452
14-Sep-2020 15:26:49,125.323387848689
14-Sep-2020 15:26:50,125.322622699623
14-Sep-2020 15:26:51,125.321998663005
14-Sep-2020 15:26:52,125.321669581194
14-Sep-2020 15:26:53,125.321523322611
14-Sep-2020 15:26:54,125.321316122953
14-Sep-2020 15:26:55,125.321316122953
14-Sep-2020 15:26:56,125.321316122953
14-Sep-2020 15:26:57,125.321316122953
14-Sep-2020 15:26:58,125.321316122953
14-Sep-2020 15:26:59,125.321316122953
14-Sep-2020 15:27:00,125.321316122953
14-Sep-2020 15:27:01,125.321316122953
14-Sep-2020 15:27:02,125.321316122953
14-Sep-2020 15:27:03,125.321316122953
14-Sep-2020 15:27:04,125.321316122953
14-Sep-2020 15:27:05,125.321316122953
14-Sep-2020 15:27:06,125.321316122953
14-Sep-2020 15:27:07,125.321316122953
14-Sep-2020 15:27:08,125.321316122953
14-Sep-2020 15:27:09,125.321316122953
14-Sep-2020 15:27:10,125.321316122953
14-Sep-2020 15:27:11,125.321316122953
14-Sep-2020 15:27:12,125.321316122953
14-Sep-2020 15:27:13,125.321316122953
14-Sep-2020 15:27:14,125.321316122953
14-Sep-2020 15:27:15,125.321316122953
14-Sep-2020 15:27:16,125.321316122953
14-Sep-2020 15:27:17,125.321316122953
14-Sep-2020 15:27:18,125.321316122953
14-Sep-2020 15:27:19,125.321316122953
14-Sep-2020 15:27:20,125.321316122953
14-Sep-2020 15:27:21,125.321316122953
14-Sep-2020 15:27:22,125.321316122953
14-Sep-2020 15:27:23,125.321316122953
14-Sep-2020 15:27:24,125.321316122953
14-Sep-2020 15:27:25,125.321316122953
14-Sep-2020 15:27:26,125.321316122953
14-Sep-2020 15:27:27,125.321316122953
14-Sep-2020 15:27:28,125.321316122953
14-Sep-2020 15:27:29,125.321062608077
14-Sep-2020 15:27:30,125.321062608077
14-Sep-2020 15:27:31,125.321062608077
14-Sep-2020 15:27:32,125.321062608077
14-Sep-2020 15:27:33,125.321062608077
14-Sep-2020 15:27:34,125.321062608077
14-Sep-2020 15:27:35,125.321062608077
14-Sep-2020 15:27:36,125.321062608077
14-Sep-2020 15:27:37,125.321316122953
14-Sep-2020 15:27:38,125.321523322611
14-Sep-2020 15:27:39,125.321669581194
14-Sep-2020 15:27:40,125.321669581194
14-Sep-2020 15:27:41,125.321523322611
14-Sep-2020 15:27:42,125.321316122953
14-Sep-2020 15:27:43,125.321316122953
14-Sep-2020 15:27:44,125.321062608077
14-Sep-2020 15:27:45,125.320660396975
14-Sep-2020 15:27:46,125.319398239578
14-Sep-2020 15:27:47,125.318363982459
14-Sep-2020 15:27:48,125.318060631325
14-Sep-2020 15:27:49,125.317797520648
14-Sep-2020 15:27:50,125.317797520648
14-Sep-2020 15:27:51,125.317797520648
14-Sep-2020 15:27:52,125.317797520648
14-Sep-2020 15:27:53,125.317797520648
14-Sep-2020 15:27:54,125.317797520648
14-Sep-2020 15:27:55,125.317797520648
14-Sep-2020 15:27:56,125.317797520648
14-Sep-2020 15:27:57,125.317797520648
14-Sep-2020 15:27:58,125.317797520648
14-Sep-2020 15:27:59,125.317797520648
14-Sep-2020 15:28:00,125.317797520648
14-Sep-2020 15:28:01,125.317797520648
14-Sep-2020 15:28:02,125.317797520648
14-Sep-2020 15:28:03,125.317797520648
14-Sep-2020 15:28:04,125.317797520648
14-Sep-2020 15:28:05,125.317797520648
14-Sep-2020 15:28:06,125.317797520648
14-Sep-2020 15:28:07,125.317797520648
14-Sep-2020 15:28:08,125.317797520648
14-Sep-2020 15:28:09,125.317797520648
14-Sep-2020 15:28:10,125.317600961495
14-Sep-2020 15:28:11,125.317125814566
14-Sep-2020 15:28:12,125.316638285957
14-Sep-2020 15:28:13,125.31607553865
14-Sep-2020 15:28:14,125.315448716153
14-Sep-2020 15:28:15,125.314846618322
14-Sep-2020 15:28:16,125.314468783651
14-Sep-2020 15:28:17,125.314359089714
14-Sep-2020 15:28:18,125.31413970184
14-Sep-2020 15:28:19,125.313847184675
14-Sep-2020 15:28:20,125.313688737878
14-Sep-2020 15:28:21,125.313688737878
14-Sep-2020 15:28:22,125.31255658811
14-Sep-2020 15:28:23,125.310796609834
14-Sep-2020 15:28:24,125.310056649747
14-Sep-2020 15:28:25,125.310056649747
14-Sep-2020 15:28:26,125.310056649747
14-Sep-2020 15:28:27,125.310056649747
14-Sep-2020 15:28:28,125.310056649747
14-Sep-2020 15:28:29,125.310056649747
14-Sep-2020 15:28:30,125.310056649747
14-Sep-2020 15:28:31,125.309911784103
14-Sep-2020 15:28:32,125.309701450332
14-Sep-2020 15:28:33,125.309436791945
14-Sep-2020 15:28:34,125.308977122114
14-Sep-2020 15:28:35,125.308038629544
14-Sep-2020 15:28:36,125.308038629544
14-Sep-2020 15:28:37,125.30730211311
14-Sep-2020 15:28:38,125.307143666313
14-Sep-2020 15:28:39,125.306971677054
14-Sep-2020 15:28:40,125.306172671835
14-Sep-2020 15:28:41,125.305403460031
14-Sep-2020 15:28:42,125.305110942866
14-Sep-2020 15:28:43,125.30494843333
14-Sep-2020 15:28:44,125.304865011768
14-Sep-2020 15:28:45,125.304635331624
14-Sep-2020 15:28:46,125.302946044996
14-Sep-2020 15:28:47,125.302946044996
14-Sep-2020 15:28:48,125.302946044996
14-Sep-2020 15:28:49,125.302946044996
14-Sep-2020 15:28:50,125.302946044996
14-Sep-2020 15:28:51,125.302946044996
14-Sep-2020 15:28:52,125.301241087807
14-Sep-2020 15:28:53,125.300771164398
14-Sep-2020 15:28:54,125.300369998001
14-Sep-2020 15:28:55,125.300369998001
14-Sep-2020 15:28:56,125.300237823578
14-Sep-2020 15:28:57,125.30011431633
14-Sep-2020 15:28:58,125.299943139619
14-Sep-2020 15:28:59,125.299780630083
14-Sep-2020 15:29:00,125.299700729561
14-Sep-2020 15:29:01,125.299668227654
14-Sep-2020 15:29:02,125.299618120547
14-Sep-2020 15:29:03,125.29750143384
14-Sep-2020 15:29:04,125.294955451108
14-Sep-2020 15:29:05,125.294321663917
14-Sep-2020 15:29:06,125.294097400758
14-Sep-2020 15:29:07,125.293890201099
14-Sep-2020 15:29:08,125.293712253157
14-Sep-2020 15:29:09,125.293687876727
14-Sep-2020 15:29:10,125.293687876727
14-Sep-2020 15:29:11,125.293687876727
14-Sep-2020 15:29:12,125.293687876727
14-Sep-2020 15:29:13,125.293687876727
14-Sep-2020 15:29:14,125.293687876727
14-Sep-2020 15:29:15,125.29357818279
14-Sep-2020 15:29:16,125.29357818279
14-Sep-2020 15:29:17,125.29357818279
14-Sep-2020 15:29:18,125.29357818279
14-Sep-2020 15:29:19,125.293468488853
14-Sep-2020 15:29:20,125.293468488853
14-Sep-2020 15:29:21,125.293444112423
14-Sep-2020 15:29:22,125.293372337378
14-Sep-2020 15:29:23,125.293372337378
14-Sep-2020 15:29:24,125.293311396301
14-Sep-2020 15:29:25,125.293308300882
14-Sep-2020 15:29:26,125.293239234329
14-Sep-2020 15:29:27,125.293116655707
14-Sep-2020 15:29:28,125.293002899032
14-Sep-2020 15:29:29,125.293002899032
14-Sep-2020 15:29:30,125.293002899032
14-Sep-2020 15:29:31,125.290279239208
14-Sep-2020 15:29:32,125.287484075188
14-Sep-2020 15:29:33,125.287354067559
14-Sep-2020 15:29:34,125.287180724053
14-Sep-2020 15:29:35,125.287180724053
14-Sep-2020 15:29:36,125.287007380548
14-Sep-2020 15:29:37,125.286646764149
14-Sep-2020 15:29:38,125.286239136063
14-Sep-2020 15:29:39,125.285863042565
14-Sep-2020 15:29:40,125.284510150677
14-Sep-2020 15:29:41,125.283193823435
14-Sep-2020 15:29:42,125.282278353049
14-Sep-2020 15:29:43,125.281449554415
14-Sep-2020 15:29:44,125.281232875034
14-Sep-2020 15:29:45,125.281070365497
14-Sep-2020 15:29:46,125.280678988365
14-Sep-2020 15:29:47,125.279829876039
14-Sep-2020 15:29:48,125.279220465279
14-Sep-2020 15:29:49,125.279208277063
14-Sep-2020 15:29:50,125.278367290214
14-Sep-2020 15:29:51,125.277510632803
14-Sep-2020 15:29:52,125.277259903804
14-Sep-2020 15:29:53,125.277259903804
14-Sep-2020 15:29:54,125.276096025984
14-Sep-2020 15:29:55,125.275133350447
14-Sep-2020 15:29:56,125.275133350447
14-Sep-2020 15:29:57,125.274960006942
14-Sep-2020 15:29:58,125.274797497405
14-Sep-2020 15:29:59,125.274699991684
14-Sep-2020 15:30:00,125.274483312302
14-Sep-2020 15:30:01,125.273873901542
14-Sep-2020 15:30:02,125.273236051613
14-Sep-2020 15:30:03,125.272041606523
14-Sep-2020 15:30:04,125.272041606523
14-Sep-2020 15:30:05,125.27060862065
14-Sep-2020 15:30:06,125.270044480403
14-Sep-2020 15:30:07,125.269431587295
14-Sep-2020 15:30:08,125.268930129298
14-Sep-2020 15:30:09,125.268753690374
14-Sep-2020 15:30:10,125.267371895004
14-Sep-2020 15:30:11,125.265986501209
14-Sep-2020 15:30:12,125.265728111047
14-Sep-2020 15:30:13,125.265545287819
14-Sep-2020 15:30:14,125.265484346743
14-Sep-2020 15:30:15,125.265447782097
14-Sep-2020 15:30:16,125.265370590068
14-Sep-2020 15:30:17,125.265317774468
14-Sep-2020 15:30:18,125.265317774468
14-Sep-2020 15:30:19,125.265285272561
14-Sep-2020 15:30:20,125.264277713437
14-Sep-2020 15:30:21,125.263118478747
14-Sep-2020 15:30:22,125.262760957768
14-Sep-2020 15:30:23,125.262318312745
14-Sep-2020 15:30:24,125.26179828223
14-Sep-2020 15:30:25,125.261533623843
14-Sep-2020 15:30:26,125.260870584936
14-Sep-2020 15:30:27,125.260870584936
14-Sep-2020 15:30:28,125.260870584936
14-Sep-2020 15:30:29,125.260870584936
14-Sep-2020 15:30:30,125.260870584936
14-Sep-2020 15:30:31,125.259897268893
14-Sep-2020 15:30:32,125.259304921634
14-Sep-2020 15:30:33,125.258914898747
14-Sep-2020 15:30:34,125.258793016595
14-Sep-2020 15:30:35,125.257635136151
14-Sep-2020 15:30:36,125.255882470805
14-Sep-2020 15:30:37,125.255032778087
14-Sep-2020 15:30:38,125.25473051035
14-Sep-2020 15:30:39,125.25473051035
14-Sep-2020 15:30:40,125.25473051035
14-Sep-2020 15:30:41,125.25473051035
14-Sep-2020 15:30:42,125.25473051035
14-Sep-2020 15:30:43,125.25473051035
14-Sep-2020 15:30:44,125.255032778087
14-Sep-2020 15:30:45,125.255882470805
14-Sep-2020 15:30:46,125.257635136151
14-Sep-2020 15:30:47,125.257635136151
14-Sep-2020 15:30:48,125.257635136151
14-Sep-2020 15:30:49,125.257635136151
14-Sep-2020 15:30:50,125.258793016595
14-Sep-2020 15:30:51,125.258793016595
14-Sep-2020 15:30:52,125.258914898747
14-Sep-2020 15:30:53,125.258793016595
14-Sep-2020 15:30:54,125.257635136151
14-Sep-2020 15:30:55,125.255882470805
14-Sep-2020 15:30:56,125.255032778087
14-Sep-2020 15:30:57,125.25473051035
14-Sep-2020 15:30:58,125.254566143562
14-Sep-2020 15:30:59,125.254293127542
14-Sep-2020 15:31:00,125.253969965722
14-Sep-2020 15:31:01,125.253705307334
14-Sep-2020 15:31:02,125.25300709672
14-Sep-2020 15:31:03,125.2522235686
14-Sep-2020 15:31:04,125.251796981068
14-Sep-2020 15:31:05,125.251796981068
14-Sep-2020 15:31:06,125.2522235686
14-Sep-2020 15:31:07,125.2522235686
14-Sep-2020 15:31:08,125.2522235686
14-Sep-2020 15:31:09,125.251796981068
14-Sep-2020 15:31:10,125.251796981068
14-Sep-2020 15:31:11,125.251553216764
14-Sep-2020 15:31:12,125.251133400462
14-Sep-2020 15:31:13,125.250691916223
14-Sep-2020 15:31:14,125.25060524447
14-Sep-2020 15:31:15,125.25048607081
14-Sep-2020 15:31:16,125.250345229212
14-Sep-2020 15:31:17,125.249799197171
14-Sep-2020 15:31:18,125.24896931514
14-Sep-2020 15:31:19,125.248598793398
14-Sep-2020 15:31:20,125.248598793398
14-Sep-2020 15:31:21,125.247792746099
14-Sep-2020 15:31:22,125.246828832394
14-Sep-2020 15:31:23,125.246189628219
14-Sep-2020 15:31:24,125.245660311444
14-Sep-2020 15:31:25,125.245570544272
14-Sep-2020 15:31:26,125.245506120849
14-Sep-2020 15:31:27,125.245130027351
14-Sep-2020 15:31:28,125.244764380895
14-Sep-2020 15:31:29,125.24447186373
14-Sep-2020 15:31:30,125.24182702103
14-Sep-2020 15:31:31,125.239218742977
14-Sep-2020 15:31:32,125.238962790457
14-Sep-2020 15:31:33,125.238914037596
14-Sep-2020 15:31:34,125.238719026153
14-Sep-2020 15:31:35,125.238536202925
14-Sep-2020 15:31:36,125.238487450064
14-Sep-2020 15:31:37,125.238360344391
14-Sep-2020 15:31:38,125.238201897594
14-Sep-2020 15:31:39,125.238059508286
14-Sep-2020 15:31:40,125.237893748559
14-Sep-2020 15:31:41,125.23776374093
14-Sep-2020 15:31:42,125.237685736353
14-Sep-2020 15:31:43,125.23765865143
14-Sep-2020 15:31:44,125.237548957493
14-Sep-2020 15:31:45,125.235073395561
14-Sep-2020 15:31:46,125.232608938446
14-Sep-2020 15:31:47,125.232392259065
14-Sep-2020 15:31:48,125.232138744189
14-Sep-2020 15:31:49,125.231997902591
14-Sep-2020 15:31:50,125.231764972256
14-Sep-2020 15:31:51,125.231404742784
14-Sep-2020 15:31:52,125.231129250428
14-Sep-2020 15:31:53,125.23097080363
14-Sep-2020 15:31:54,125.230789721576
14-Sep-2020 15:31:55,125.230789721576
14-Sep-2020 15:31:56,125.230331792919
14-Sep-2020 15:31:57,125.229753723283
14-Sep-2020 15:31:58,125.229753723283
14-Sep-2020 15:31:59,125.229753723283
14-Sep-2020 15:32:00,125.229753723283
14-Sep-2020 15:32:01,125.229753723283
14-Sep-2020 15:32:02,125.229753723283
14-Sep-2020 15:32:03,125.229753723283
14-Sep-2020 15:32:04,125.229354414137
14-Sep-2020 15:32:05,125.22909439888
14-Sep-2020 15:32:06,125.22855486722
14-Sep-2020 15:32:07,125.22855486722
14-Sep-2020 15:32:08,125.22709769838
14-Sep-2020 15:32:09,125.22709769838
14-Sep-2020 15:32:10,125.226022968648
14-Sep-2020 15:32:11,125.225326886135
14-Sep-2020 15:32:12,125.224519755439
14-Sep-2020 15:32:13,125.224373496857
14-Sep-2020 15:32:14,125.223222929342
14-Sep-2020 15:32:15,125.222096738257
14-Sep-2020 15:32:16,125.222084201807
14-Sep-2020 15:32:17,125.22202987719
14-Sep-2020 15:32:18,125.221194113862
14-Sep-2020 15:32:19,125.220107621535
14-Sep-2020 15:32:20,125.219739266587
14-Sep-2020 15:32:21,125.219641760865
14-Sep-2020 15:32:22,125.219620092927
14-Sep-2020 15:32:23,125.219620092927
14-Sep-2020 15:32:24,125.219425081484
14-Sep-2020 15:32:25,125.219132564319
14-Sep-2020 15:32:26,125.218547529989
14-Sep-2020 15:32:27,125.217974683874
14-Sep-2020 15:32:28,125.217718731355
14-Sep-2020 15:32:29,125.217487155266
14-Sep-2020 15:32:30,125.217340896684
14-Sep-2020 15:32:31,125.217194638101
14-Sep-2020 15:32:32,125.216524286265
14-Sep-2020 15:32:33,125.215204476676
14-Sep-2020 15:32:34,125.214480148458
14-Sep-2020 15:32:35,125.213955474813
14-Sep-2020 15:32:36,125.212412795003
14-Sep-2020 15:32:37,125.211271165512
14-Sep-2020 15:32:38,125.211161471575
14-Sep-2020 15:32:39,125.21114928336
14-Sep-2020 15:32:40,125.211104593237
14-Sep-2020 15:32:41,125.21094614644
14-Sep-2020 15:32:42,125.21094614644
14-Sep-2020 15:32:43,125.210747072258
14-Sep-2020 15:32:44,125.210629252844
14-Sep-2020 15:32:45,125.210519558907
14-Sep-2020 15:32:46,125.210308296511
14-Sep-2020 15:32:47,125.210052343991
14-Sep-2020 15:32:48,125.209028533914
14-Sep-2020 15:32:49,125.207886904423
14-Sep-2020 15:32:50,125.207626889165
14-Sep-2020 15:32:51,125.207561885351
14-Sep-2020 15:32:52,125.207376160167
14-Sep-2020 15:32:53,125.207376160167
14-Sep-2020 15:32:54,125.207376160167
14-Sep-2020 15:32:55,125.207376160167
14-Sep-2020 15:32:56,125.207376160167
14-Sep-2020 15:32:57,125.207376160167
14-Sep-2020 15:32:58,125.206944349114
14-Sep-2020 15:32:59,125.206512538061
14-Sep-2020 15:33:00,125.206512538061
14-Sep-2020 15:33:01,125.206512538061
14-Sep-2020 15:33:02,125.206512538061
14-Sep-2020 15:33:03,125.206512538061
14-Sep-2020 15:33:04,125.206512538061
14-Sep-2020 15:33:05,125.206512538061
14-Sep-2020 15:33:06,125.206512538061
14-Sep-2020 15:33:07,125.206512538061
14-Sep-2020 15:33:08,125.206944349114
14-Sep-2020 15:33:09,125.206512538061
14-Sep-2020 15:33:10,125.206331456007
14-Sep-2020 15:33:11,125.206331456007
14-Sep-2020 15:33:12,125.206331456007
14-Sep-2020 15:33:13,125.206331456007
14-Sep-2020 15:33:14,125.206331456007
14-Sep-2020 15:33:15,125.206512538061
14-Sep-2020 15:33:16,125.206944349114
14-Sep-2020 15:33:17,125.206512538061
14-Sep-2020 15:33:18,125.206484679283
14-Sep-2020 15:33:19,125.206484679283
14-Sep-2020 15:33:20,125.206484679283
14-Sep-2020 15:33:21,125.206261809063
14-Sep-2020 15:33:22,125.206261809063
14-Sep-2020 15:33:23,125.206261809063
14-Sep-2020 15:33:24,125.206261809063
14-Sep-2020 15:33:25,125.205763136943
14-Sep-2020 15:33:26,125.204760220949
14-Sep-2020 15:33:27,125.203714472085
14-Sep-2020 15:33:28,125.203714472085
14-Sep-2020 15:33:29,125.203714472085
14-Sep-2020 15:33:30,125.203714472085
14-Sep-2020 15:33:31,125.204760220949
14-Sep-2020 15:33:32,125.205763136943
14-Sep-2020 15:33:33,125.205763136943
14-Sep-2020 15:33:34,125.206261809063
14-Sep-2020 15:33:35,125.206484679283
14-Sep-2020 15:33:36,125.206944349114
14-Sep-2020 15:33:37,125.207376160167
14-Sep-2020 15:33:38,125.207561885351
14-Sep-2020 15:33:39,125.207626889165
14-Sep-2020 15:33:40,125.207626889165
14-Sep-2020 15:33:41,125.207626889165
14-Sep-2020 15:33:42,125.207561885351
14-Sep-2020 15:33:43,125.207561885351
14-Sep-2020 15:33:44,125.207376160167
14-Sep-2020 15:33:45,125.206944349114
14-Sep-2020 15:33:46,125.206484679283
14-Sep-2020 15:33:47,125.206261809063
14-Sep-2020 15:33:48,125.205763136943
14-Sep-2020 15:33:49,125.204760220949
14-Sep-2020 15:33:50,125.203714472085
14-Sep-2020 15:33:51,125.203105061324
14-Sep-2020 15:33:52,125.202934426312
14-Sep-2020 15:33:53,125.202341266505
14-Sep-2020 15:33:54,125.201809047774
14-Sep-2020 15:33:55,125.201809047774
14-Sep-2020 15:33:56,125.201809047774
14-Sep-2020 15:33:57,125.201809047774
14-Sep-2020 15:33:58,125.201809047774
14-Sep-2020 15:33:59,125.201538198548
14-Sep-2020 15:34:00,125.201809047774
14-Sep-2020 15:34:01,125.201809047774
14-Sep-2020 15:34:02,125.201809047774
14-Sep-2020 15:34:03,125.201809047774
14-Sep-2020 15:34:04,125.201809047774
14-Sep-2020 15:34:05,125.201809047774
14-Sep-2020 15:34:06,125.201809047774
14-Sep-2020 15:34:07,125.201809047774
14-Sep-2020 15:34:08,125.201809047774
14-Sep-2020 15:34:09,125.201809047774
14-Sep-2020 15:34:10,125.201809047774
14-Sep-2020 15:34:11,125.201809047774
14-Sep-2020 15:34:12,125.201809047774
14-Sep-2020 15:34:13,125.201809047774
14-Sep-2020 15:34:14,125.201809047774
14-Sep-2020 15:34:15,125.201538198548
14-Sep-2020 15:34:16,125.201538198548
14-Sep-2020 15:34:17,125.201538198548
14-Sep-2020 15:34:18,125.201538198548
14-Sep-2020 15:34:19,125.201538198548
14-Sep-2020 15:34:20,125.201809047774
14-Sep-2020 15:34:21,125.201809047774
14-Sep-2020 15:34:22,125.201809047774
14-Sep-2020 15:34:23,125.202341266505
14-Sep-2020 15:34:24,125.202341266505
14-Sep-2020 15:34:25,125.202341266505
14-Sep-2020 15:34:26,125.202341266505
14-Sep-2020 15:34:27,125.202341266505
14-Sep-2020 15:34:28,125.202341266505
14-Sep-2020 15:34:29,125.201809047774
14-Sep-2020 15:34:30,125.201809047774
14-Sep-2020 15:34:31,125.201538198548
14-Sep-2020 15:34:32,125.201538198548
14-Sep-2020 15:34:33,125.201267349321
14-Sep-2020 15:34:34,125.201267349321
14-Sep-2020 15:34:35,125.201267349321
14-Sep-2020 15:34:36,125.201267349321
14-Sep-2020 15:34:37,125.201267349321
14-Sep-2020 15:34:38,125.201267349321
14-Sep-2020 15:34:39,125.201538198548
14-Sep-2020 15:34:40,125.201809047774
14-Sep-2020 15:34:41,125.201809047774
14-Sep-2020 15:34:42,125.202341266505
14-Sep-2020 15:34:43,125.202934426312
14-Sep-2020 15:34:44,125.202934426312
14-Sep-2020 15:34:45,125.203105061324
14-Sep-2020 15:34:46,125.203714472085
14-Sep-2020 15:34:47,125.203714472085
14-Sep-2020 15:34:48,125.203714472085
14-Sep-2020 15:34:49,125.203714472085
14-Sep-2020 15:34:50,125.203714472085
14-Sep-2020 15:34:51,125.203714472085
14-Sep-2020 15:34:52,125.203714472085
14-Sep-2020 15:34:53,125.203714472085
14-Sep-2020 15:34:54,125.203714472085
14-Sep-2020 15:34:55,125.203714472085
14-Sep-2020 15:34:56,125.203714472085
14-Sep-2020 15:34:57,125.203714472085
14-Sep-2020 15:34:58,125.203714472085
14-Sep-2020 15:34:59,125.203714472085
14-Sep-2020 15:35:00,125.203714472085
14-Sep-2020 15:35:01,125.203714472085
14-Sep-2020 15:35:02,125.203714472085
14-Sep-2020 15:35:03,125.203714472085
14-Sep-2020 15:35:04,125.204760220949
14-Sep-2020 15:35:05,125.205763136943
14-Sep-2020 15:35:06,125.204760220949
14-Sep-2020 15:35:07,125.203714472085
14-Sep-2020 15:35:08,125.203714472085
14-Sep-2020 15:35:09,125.203714472085
14-Sep-2020 15:35:10,125.203714472085
14-Sep-2020 15:35:11,125.203714472085
14-Sep-2020 15:35:12,125.203714472085
14-Sep-2020 15:35:13,125.203714472085
14-Sep-2020 15:35:14,125.203714472085
14-Sep-2020 15:35:15,125.203714472085
14-Sep-2020 15:35:16,125.203714472085
14-Sep-2020 15:35:17,125.203714472085
14-Sep-2020 15:35:18,125.203714472085
14-Sep-2020 15:35:19,125.203714472085
14-Sep-2020 15:35:20,125.203714472085
14-Sep-2020 15:35:21,125.203714472085
14-Sep-2020 15:35:22,125.203714472085
14-Sep-2020 15:35:23,125.203714472085
14-Sep-2020 15:35:24,125.203714472085
14-Sep-2020 15:35:25,125.203105061324
14-Sep-2020 15:35:26,125.202934426312
14-Sep-2020 15:35:27,125.202341266505
14-Sep-2020 15:35:28,125.201809047774
14-Sep-2020 15:35:29,125.201809047774
14-Sep-2020 15:35:30,125.201538198548
14-Sep-2020 15:35:31,125.201267349321
14-Sep-2020 15:35:32,125.201126507723
14-Sep-2020 15:35:33,125.200953164218
14-Sep-2020 15:35:34,125.201126507723
14-Sep-2020 15:35:35,125.201126507723
14-Sep-2020 15:35:36,125.201267349321
14-Sep-2020 15:35:37,125.201126507723
14-Sep-2020 15:35:38,125.200953164218
14-Sep-2020 15:35:39,125.200188286001
14-Sep-2020 15:35:40,125.200188286001
14-Sep-2020 15:35:41,125.199453123815
14-Sep-2020 15:35:42,125.19943362267
14-Sep-2020 15:35:43,125.199238611227
14-Sep-2020 15:35:44,125.198767797885
14-Sep-2020 15:35:45,125.19847528072
14-Sep-2020 15:35:46,125.198391704387
14-Sep-2020 15:35:47,125.198266339888
14-Sep-2020 15:35:48,125.19801561089
14-Sep-2020 15:35:49,125.197317400276
14-Sep-2020 15:35:50,125.196669683696
14-Sep-2020 15:35:51,125.196169966873
14-Sep-2020 15:35:52,125.196169966873
14-Sep-2020 15:35:53,125.195752859064
14-Sep-2020 15:35:54,125.195417006022
14-Sep-2020 15:35:55,125.195417006022
14-Sep-2020 15:35:56,125.19498364726
14-Sep-2020 15:35:57,125.19498364726
14-Sep-2020 15:35:58,125.19498364726
14-Sep-2020 15:35:59,125.194756133909
14-Sep-2020 15:36:00,125.193363968884
14-Sep-2020 15:36:01,125.191960969889
14-Sep-2020 15:36:02,125.191368970865
14-Sep-2020 15:36:03,125.190814116877
14-Sep-2020 15:36:04,125.190589505483
14-Sep-2020 15:36:05,125.190338776484
14-Sep-2020 15:36:06,125.190253458978
14-Sep-2020 15:36:07,125.189953977119
14-Sep-2020 15:36:08,125.189612707093
14-Sep-2020 15:36:09,125.189520618356
14-Sep-2020 15:36:10,125.189436655095
14-Sep-2020 15:36:11,125.189321544174
14-Sep-2020 15:36:12,125.189213204483
14-Sep-2020 15:36:13,125.189152263407
14-Sep-2020 15:36:14,125.189011421809
14-Sep-2020 15:36:15,125.188862454735
14-Sep-2020 15:36:16,125.188699945199
14-Sep-2020 15:36:17,125.186228446004
14-Sep-2020 15:36:18,125.183896434162
14-Sep-2020 15:36:19,125.183476811324
14-Sep-2020 15:36:20,125.1830299101
14-Sep-2020 15:36:21,125.1830299101
14-Sep-2020 15:36:22,125.182990443498
14-Sep-2020 15:36:23,125.182983943117
14-Sep-2020 15:36:24,125.182967692163
14-Sep-2020 15:36:25,125.182967692163
14-Sep-2020 15:36:26,125.182967692163
14-Sep-2020 15:36:27,125.182967692163
14-Sep-2020 15:36:28,125.182948191019
14-Sep-2020 15:36:29,125.182948191019
14-Sep-2020 15:36:30,125.182923814588
14-Sep-2020 15:36:31,125.182749387686
14-Sep-2020 15:36:32,125.182505623382
14-Sep-2020 15:36:33,125.182386449723
14-Sep-2020 15:36:34,125.182386449723
14-Sep-2020 15:36:35,125.182386449723
14-Sep-2020 15:36:36,125.182386449723
14-Sep-2020 15:36:37,125.182386449723
14-Sep-2020 15:36:38,125.182386449723
14-Sep-2020 15:36:39,125.182386449723
14-Sep-2020 15:36:40,125.182386449723
14-Sep-2020 15:36:41,125.182386449723
14-Sep-2020 15:36:42,125.182386449723
14-Sep-2020 15:36:43,125.182386449723
14-Sep-2020 15:36:44,125.182386449723
14-Sep-2020 15:36:45,125.182386449723
14-Sep-2020 15:36:46,125.182386449723
14-Sep-2020 15:36:47,125.182386449723
14-Sep-2020 15:36:48,125.182386449723
14-Sep-2020 15:36:49,125.182386449723
14-Sep-2020 15:36:50,125.182386449723
14-Sep-2020 15:36:51,125.182386449723
14-Sep-2020 15:36:52,125.182386449723
14-Sep-2020 15:36:53,125.182386449723
14-Sep-2020 15:36:54,125.182386449723
14-Sep-2020 15:36:55,125.182386449723
14-Sep-2020 15:36:56,125.182386449723
14-Sep-2020 15:36:57,125.182386449723
14-Sep-2020 15:36:58,125.182386449723
14-Sep-2020 15:36:59,125.182386449723
14-Sep-2020 15:37:00,125.182386449723
14-Sep-2020 15:37:01,125.182386449723
14-Sep-2020 15:37:02,125.182386449723
14-Sep-2020 15:37:03,125.182386449723
14-Sep-2020 15:37:04,125.182505623382
14-Sep-2020 15:37:05,125.182749387686
14-Sep-2020 15:37:06,125.182923814588
14-Sep-2020 15:37:07,125.182948191019
14-Sep-2020 15:37:08,125.182967692163
14-Sep-2020 15:37:09,125.182983943117
14-Sep-2020 15:37:10,125.182990443498
14-Sep-2020 15:37:11,125.1830299101
14-Sep-2020 15:37:12,125.183476811324
14-Sep-2020 15:37:13,125.183896434162
14-Sep-2020 15:37:14,125.183896434162
14-Sep-2020 15:37:15,125.183896434162
14-Sep-2020 15:37:16,125.186228446004
14-Sep-2020 15:37:17,125.188699945199
14-Sep-2020 15:37:18,125.188862454735
14-Sep-2020 15:37:19,125.188862454735
14-Sep-2020 15:37:20,125.188862454735
14-Sep-2020 15:37:21,125.188862454735
14-Sep-2020 15:37:22,125.188699945199
14-Sep-2020 15:37:23,125.186228446004
14-Sep-2020 15:37:24,125.183896434162
14-Sep-2020 15:37:25,125.183476811324
14-Sep-2020 15:37:26,125.1830299101
14-Sep-2020 15:37:27,125.182990443498
14-Sep-2020 15:37:28,125.182983943117
14-Sep-2020 15:37:29,125.182967692163
14-Sep-2020 15:37:30,125.182948191019
14-Sep-2020 15:37:31,125.182923814588
14-Sep-2020 15:37:32,125.182749387686
14-Sep-2020 15:37:33,125.182505623382
14-Sep-2020 15:37:34,125.182386449723
14-Sep-2020 15:37:35,125.182349885077
14-Sep-2020 15:37:36,125.182349885077
14-Sep-2020 15:37:37,125.182349885077
14-Sep-2020 15:37:38,125.182349885077
14-Sep-2020 15:37:39,125.182349885077
14-Sep-2020 15:37:40,125.182349885077
14-Sep-2020 15:37:41,125.182306549201
14-Sep-2020 15:37:42,125.18225779634
14-Sep-2020 15:37:43,125.18225779634
14-Sep-2020 15:37:44,125.18225779634
14-Sep-2020 15:37:45,125.18225779634
14-Sep-2020 15:37:46,125.18225779634
14-Sep-2020 15:37:47,125.182306549201
14-Sep-2020 15:37:48,125.182306549201
14-Sep-2020 15:37:49,125.182306549201
14-Sep-2020 15:37:50,125.182306549201
14-Sep-2020 15:37:51,125.182306549201
14-Sep-2020 15:37:52,125.182306549201
14-Sep-2020 15:37:53,125.182306549201
14-Sep-2020 15:37:54,125.182306549201
14-Sep-2020 15:37:55,125.18225779634
14-Sep-2020 15:37:56,125.180527611479
14-Sep-2020 15:37:57,125.178004650932
14-Sep-2020 15:37:58,125.176607881469
14-Sep-2020 15:37:59,125.175430848115
14-Sep-2020 15:38:00,125.175430848115
14-Sep-2020 15:38:01,125.175430848115
14-Sep-2020 15:38:02,125.175430848115
14-Sep-2020 15:38:03,125.175430848115
14-Sep-2020 15:38:04,125.175430848115
14-Sep-2020 15:38:05,125.175430848115
14-Sep-2020 15:38:06,125.175430848115
14-Sep-2020 15:38:07,125.176607881469
14-Sep-2020 15:38:08,125.178004650932
14-Sep-2020 15:38:09,125.180527611479
14-Sep-2020 15:38:10,125.18225779634
14-Sep-2020 15:38:11,125.182306549201
14-Sep-2020 15:38:12,125.182349885077
14-Sep-2020 15:38:13,125.182386449723
14-Sep-2020 15:38:14,125.182505623382
14-Sep-2020 15:38:15,125.182505623382
14-Sep-2020 15:38:16,125.182611254581
14-Sep-2020 15:38:17,125.182632922519
14-Sep-2020 15:38:18,125.182632922519
14-Sep-2020 15:38:19,125.182632922519
14-Sep-2020 15:38:20,125.182632922519
14-Sep-2020 15:38:21,125.182611254581
14-Sep-2020 15:38:22,125.182505623382
14-Sep-2020 15:38:23,125.182386449723
14-Sep-2020 15:38:24,125.182349885077
14-Sep-2020 15:38:25,125.182349885077
14-Sep-2020 15:38:26,125.182306549201
14-Sep-2020 15:38:27,125.18225779634
14-Sep-2020 15:38:28,125.180527611479
14-Sep-2020 15:38:29,125.178004650932
14-Sep-2020 15:38:30,125.176607881469
14-Sep-2020 15:38:31,125.175430848115
14-Sep-2020 15:38:32,125.174656025863
14-Sep-2020 15:38:33,125.174240465764
14-Sep-2020 15:38:34,125.17393866234
14-Sep-2020 15:38:35,125.173467384685
14-Sep-2020 15:38:36,125.173077361798
14-Sep-2020 15:38:37,125.173028608937
14-Sep-2020 15:38:38,125.172979856077
14-Sep-2020 15:38:39,125.172411072701
14-Sep-2020 15:38:40,125.171582274066
14-Sep-2020 15:38:41,125.170339076116
14-Sep-2020 15:38:42,125.168024940322
14-Sep-2020 15:38:43,125.168024940322
14-Sep-2020 15:38:44,125.168024940322
14-Sep-2020 15:38:45,125.168024940322
14-Sep-2020 15:38:46,125.168024940322
14-Sep-2020 15:38:47,125.168024940322
14-Sep-2020 15:38:48,125.166180457088
14-Sep-2020 15:38:49,125.165233568191
14-Sep-2020 15:38:50,125.165233568191
14-Sep-2020 15:38:51,125.166180457088
14-Sep-2020 15:38:52,125.168024940322
14-Sep-2020 15:38:53,125.168024940322
14-Sep-2020 15:38:54,125.168024940322
14-Sep-2020 15:38:55,125.168024940322
14-Sep-2020 15:38:56,125.168024940322
14-Sep-2020 15:38:57,125.168024940322
14-Sep-2020 15:38:58,125.168024940322
14-Sep-2020 15:38:59,125.168024940322
14-Sep-2020 15:39:00,125.168024940322
14-Sep-2020 15:39:01,125.166180457088
14-Sep-2020 15:39:02,125.165233568191
14-Sep-2020 15:39:03,125.164605197985
14-Sep-2020 15:39:04,125.164356016696
14-Sep-2020 15:39:05,125.164269344944
14-Sep-2020 15:39:06,125.164139337315
14-Sep-2020 15:39:07,125.163444609048
14-Sep-2020 15:39:08,125.162615810414
14-Sep-2020 15:39:09,125.162189222882
14-Sep-2020 15:39:10,125.161847952856
14-Sep-2020 15:39:11,125.161847952856
14-Sep-2020 15:39:12,125.161847952856
14-Sep-2020 15:39:13,125.161847952856
14-Sep-2020 15:39:14,125.161847952856
14-Sep-2020 15:39:15,125.161847952856
14-Sep-2020 15:39:16,125.161847952856
14-Sep-2020 15:39:17,125.161847952856
14-Sep-2020 15:39:18,125.161847952856
14-Sep-2020 15:39:19,125.161628564982
14-Sep-2020 15:39:20,125.161160537519
14-Sep-2020 15:39:21,125.160502373898
14-Sep-2020 15:39:22,125.160073348723
14-Sep-2020 15:39:23,125.159732078697
14-Sep-2020 15:39:24,125.159431203898
14-Sep-2020 15:39:25,125.159431203898
14-Sep-2020 15:39:26,125.15883224018
14-Sep-2020 15:39:27,125.158264230659
14-Sep-2020 15:39:28,125.158115650511
14-Sep-2020 15:39:29,125.156737027947
14-Sep-2020 15:39:30,125.156737027947
14-Sep-2020 15:39:31,125.155412575228
14-Sep-2020 15:39:32,125.155376010582
14-Sep-2020 15:39:33,125.155327257722
14-Sep-2020 15:39:34,125.155315069506
14-Sep-2020 15:39:35,125.155254128431
14-Sep-2020 15:39:36,125.155164748186
14-Sep-2020 15:39:37,125.15510380711
14-Sep-2020 15:39:38,125.15510380711
14-Sep-2020 15:39:39,125.15510380711
14-Sep-2020 15:39:40,125.155010364126
14-Sep-2020 15:39:41,125.153807793559
14-Sep-2020 15:39:42,125.153807793559
14-Sep-2020 15:39:43,125.153807793559
14-Sep-2020 15:39:44,125.152590326285
14-Sep-2020 15:39:45,125.152590326285
14-Sep-2020 15:39:46,125.152590326285
14-Sep-2020 15:39:47,125.152514488502
14-Sep-2020 15:39:48,125.152373646904
14-Sep-2020 15:39:49,125.152211137368
14-Sep-2020 15:39:50,125.152211137368
14-Sep-2020 15:39:51,125.152124465615
14-Sep-2020 15:39:52,125.152048627832
14-Sep-2020 15:39:53,125.151842782419
14-Sep-2020 15:39:54,125.1516044351
14-Sep-2020 15:39:55,125.151421805336
14-Sep-2020 15:39:56,125.151282511448
14-Sep-2020 15:39:57,125.150436997547
14-Sep-2020 15:39:58,125.149296528838
14-Sep-2020 15:39:59,125.148721245081
14-Sep-2020 15:40:00,125.148416539701
14-Sep-2020 15:40:01,125.148319033979
14-Sep-2020 15:40:02,125.148172775396
14-Sep-2020 15:40:03,125.147953387523
14-Sep-2020 15:40:04,125.147203135165
14-Sep-2020 15:40:05,125.147203135165
14-Sep-2020 15:40:06,125.147203135165
14-Sep-2020 15:40:07,125.147203135165
14-Sep-2020 15:40:08,125.146398712961
14-Sep-2020 15:40:09,125.146398712961
14-Sep-2020 15:40:10,125.146398712961
14-Sep-2020 15:40:11,125.146398712961
14-Sep-2020 15:40:12,125.146398712961
14-Sep-2020 15:40:13,125.146398712961
14-Sep-2020 15:40:14,125.146398712961
14-Sep-2020 15:40:15,125.145662003064
14-Sep-2020 15:40:16,125.144164593768
14-Sep-2020 15:40:17,125.144164593768
14-Sep-2020 15:40:18,125.144164593768
14-Sep-2020 15:40:19,125.144164593768
14-Sep-2020 15:40:20,125.143147748385
14-Sep-2020 15:40:21,125.143147748385
14-Sep-2020 15:40:22,125.143147748385
14-Sep-2020 15:40:23,125.143147748385
14-Sep-2020 15:40:24,125.143147748385
14-Sep-2020 15:40:25,125.143147748385
14-Sep-2020 15:40:26,125.143147748385
14-Sep-2020 15:40:27,125.143147748385
14-Sep-2020 15:40:28,125.143147748385
14-Sep-2020 15:40:29,125.143147748385
14-Sep-2020 15:40:30,125.143147748385
14-Sep-2020 15:40:31,125.143147748385
14-Sep-2020 15:40:32,125.143147748385
14-Sep-2020 15:40:33,125.143147748385
14-Sep-2020 15:40:34,125.143147748385
14-Sep-2020 15:40:35,125.143147748385
14-Sep-2020 15:40:36,125.143147748385
14-Sep-2020 15:40:37,125.143147748385
14-Sep-2020 15:40:38,125.143147748385
14-Sep-2020 15:40:39,125.143147748385
14-Sep-2020 15:40:40,125.143078101441
14-Sep-2020 15:40:41,125.14296666633
14-Sep-2020 15:40:42,125.14270549029
14-Sep-2020 15:40:43,125.142517443541
14-Sep-2020 15:40:44,125.142486102417
14-Sep-2020 15:40:45,125.142193585252
14-Sep-2020 15:40:46,125.14185927992
14-Sep-2020 15:40:47,125.141627703832
14-Sep-2020 15:40:48,125.141408315958
14-Sep-2020 15:40:49,125.141115798793
14-Sep-2020 15:40:50,125.140609310739
14-Sep-2020 15:40:51,125.141115798793
14-Sep-2020 15:40:52,125.140609310739
14-Sep-2020 15:40:53,125.14005542407
14-Sep-2020 15:40:54,125.139622065307
14-Sep-2020 15:40:55,125.139159454828
14-Sep-2020 15:40:56,125.139159454828
14-Sep-2020 15:40:57,125.139159454828
14-Sep-2020 15:40:58,125.139159454828
14-Sep-2020 15:40:59,125.139159454828
14-Sep-2020 15:41:00,125.139159454828
14-Sep-2020 15:41:01,125.139159454828
14-Sep-2020 15:41:02,125.139159454828
14-Sep-2020 15:41:03,125.139159454828
14-Sep-2020 15:41:04,125.139622065307
14-Sep-2020 15:41:05,125.14005542407
14-Sep-2020 15:41:06,125.14005542407
14-Sep-2020 15:41:07,125.14005542407
14-Sep-2020 15:41:08,125.14005542407
14-Sep-2020 15:41:09,125.14005542407
14-Sep-2020 15:41:10,125.14005542407
14-Sep-2020 15:41:11,125.14005542407
14-Sep-2020 15:41:12,125.14005542407
14-Sep-2020 15:41:13,125.139622065307
14-Sep-2020 15:41:14,125.139159454828
14-Sep-2020 15:41:15,125.137449235425
14-Sep-2020 15:41:16,125.136001971928
14-Sep-2020 15:41:17,125.13586267804
14-Sep-2020 15:41:18,125.135751242929
14-Sep-2020 15:41:19,125.135361220043
14-Sep-2020 15:41:20,125.13492940899
14-Sep-2020 15:41:21,125.134830162094
14-Sep-2020 15:41:22,125.134830162094
14-Sep-2020 15:41:23,125.13527764371
14-Sep-2020 15:41:24,125.135751242929
14-Sep-2020 15:41:25,125.13586267804
14-Sep-2020 15:41:26,125.13586267804
14-Sep-2020 15:41:27,125.13586267804
14-Sep-2020 15:41:28,125.13586267804
14-Sep-2020 15:41:29,125.136001971928
14-Sep-2020 15:41:30,125.137449235425
14-Sep-2020 15:41:31,125.137781838275
14-Sep-2020 15:41:32,125.137781838275
14-Sep-2020 15:41:33,125.137781838275
14-Sep-2020 15:41:34,125.139622065307
14-Sep-2020 15:41:35,125.137781838275
14-Sep-2020 15:41:36,125.137781838275
14-Sep-2020 15:41:37,125.137781838275
14-Sep-2020 15:41:38,125.137781838275
14-Sep-2020 15:41:39,125.136001971928
14-Sep-2020 15:41:40,125.13586267804
14-Sep-2020 15:41:41,125.13586267804
14-Sep-2020 15:41:42,125.13586267804
14-Sep-2020 15:41:43,125.13586267804
14-Sep-2020 15:41:44,125.13586267804
14-Sep-2020 15:41:45,125.13586267804
14-Sep-2020 15:41:46,125.13586267804
14-Sep-2020 15:41:47,125.13586267804
14-Sep-2020 15:41:48,125.13586267804
14-Sep-2020 15:41:49,125.13586267804
14-Sep-2020 15:41:50,125.13586267804
14-Sep-2020 15:41:51,125.13586267804
14-Sep-2020 15:41:52,125.13586267804
14-Sep-2020 15:41:53,125.13586267804
14-Sep-2020 15:41:54,125.136001971928
14-Sep-2020 15:41:55,125.137781838275
14-Sep-2020 15:41:56,125.139622065307
14-Sep-2020 15:41:57,125.139622065307
14-Sep-2020 15:41:58,125.139622065307
14-Sep-2020 15:41:59,125.14005542407
14-Sep-2020 15:42:00,125.140609310739
14-Sep-2020 15:42:01,125.141115798793
14-Sep-2020 15:42:02,125.141115798793
14-Sep-2020 15:42:03,125.141115798793
14-Sep-2020 15:42:04,125.140609310739
14-Sep-2020 15:42:05,125.14005542407
14-Sep-2020 15:42:06,125.139622065307
14-Sep-2020 15:42:07,125.139622065307
14-Sep-2020 15:42:08,125.139622065307
14-Sep-2020 15:42:09,125.139622065307
14-Sep-2020 15:42:10,125.139622065307
14-Sep-2020 15:42:11,125.139622065307
14-Sep-2020 15:42:12,125.139622065307
14-Sep-2020 15:42:13,125.139622065307
14-Sep-2020 15:42:14,125.139622065307
14-Sep-2020 15:42:15,125.139622065307
14-Sep-2020 15:42:16,125.139622065307
14-Sep-2020 15:42:17,125.14005542407
14-Sep-2020 15:42:18,125.14005542407
14-Sep-2020 15:42:19,125.14005542407
14-Sep-2020 15:42:20,125.14005542407
14-Sep-2020 15:42:21,125.139622065307
14-Sep-2020 15:42:22,125.139622065307
14-Sep-2020 15:42:23,125.139622065307
14-Sep-2020 15:42:24,125.139622065307
14-Sep-2020 15:42:25,125.139622065307
14-Sep-2020 15:42:26,125.139622065307
14-Sep-2020 15:42:27,125.137781838275
14-Sep-2020 15:42:28,125.136001971928
14-Sep-2020 15:42:29,125.13586267804
14-Sep-2020 15:42:30,125.135751242929
14-Sep-2020 15:42:31,125.13527764371
14-Sep-2020 15:42:32,125.134830162094
14-Sep-2020 15:42:33,125.134814491532
14-Sep-2020 15:42:34,125.134813137286
14-Sep-2020 15:42:35,125.134703443349
14-Sep-2020 15:42:36,125.134461033291
14-Sep-2020 15:42:37,125.134302586493
14-Sep-2020 15:42:38,125.134302586493
14-Sep-2020 15:42:39,125.134302586493
14-Sep-2020 15:42:40,125.13413195148
14-Sep-2020 15:42:41,125.13413195148
14-Sep-2020 15:42:42,125.13413195148
14-Sep-2020 15:42:43,125.134302586493
14-Sep-2020 15:42:44,125.134302586493
14-Sep-2020 15:42:45,125.134302586493
14-Sep-2020 15:42:46,125.134302586493
14-Sep-2020 15:42:47,125.134302586493
14-Sep-2020 15:42:48,125.134302586493
14-Sep-2020 15:42:49,125.134302586493
14-Sep-2020 15:42:50,125.134302586493
14-Sep-2020 15:42:51,125.134302586493
14-Sep-2020 15:42:52,125.134302586493
14-Sep-2020 15:42:53,125.134302586493
14-Sep-2020 15:42:54,125.134302586493
14-Sep-2020 15:42:55,125.134302586493
14-Sep-2020 15:42:56,125.134302586493
14-Sep-2020 15:42:57,125.134302586493
14-Sep-2020 15:42:58,125.134302586493
14-Sep-2020 15:42:59,125.134302586493
14-Sep-2020 15:43:00,125.134302586493
14-Sep-2020 15:43:01,125.134302586493
14-Sep-2020 15:43:02,125.134302586493
14-Sep-2020 15:43:03,125.134302586493
14-Sep-2020 15:43:04,125.134302586493
14-Sep-2020 15:43:05,125.134302586493
14-Sep-2020 15:43:06,125.134302586493
14-Sep-2020 15:43:07,125.134302586493
14-Sep-2020 15:43:08,125.134302586493
14-Sep-2020 15:43:09,125.134302586493
14-Sep-2020 15:43:10,125.134302586493
14-Sep-2020 15:43:11,125.134302586493
14-Sep-2020 15:43:12,125.134302586493
14-Sep-2020 15:43:13,125.134302586493
14-Sep-2020 15:43:14,125.134302586493
14-Sep-2020 15:43:15,125.134302586493
14-Sep-2020 15:43:16,125.134302586493
14-Sep-2020 15:43:17,125.134302586493
14-Sep-2020 15:43:18,125.134461033291
14-Sep-2020 15:43:19,125.134703443349
14-Sep-2020 15:43:20,125.134813137286
14-Sep-2020 15:43:21,125.134813137286
14-Sep-2020 15:43:22,125.134813137286
14-Sep-2020 15:43:23,125.134813137286
14-Sep-2020 15:43:24,125.134813137286
14-Sep-2020 15:43:25,125.134813137286
14-Sep-2020 15:43:26,125.134813137286
14-Sep-2020 15:43:27,125.134813137286
14-Sep-2020 15:43:28,125.134703443349
14-Sep-2020 15:43:29,125.134461033291
14-Sep-2020 15:43:30,125.134461033291
14-Sep-2020 15:43:31,125.134461033291
14-Sep-2020 15:43:32,125.134461033291
14-Sep-2020 15:43:33,125.134461033291
14-Sep-2020 15:43:34,125.134703443349
14-Sep-2020 15:43:35,125.134813137286
14-Sep-2020 15:43:36,125.134814491532
14-Sep-2020 15:43:37,125.134830162094
14-Sep-2020 15:43:38,125.13527764371
14-Sep-2020 15:43:39,125.135751242929
14-Sep-2020 15:43:40,125.13586267804
14-Sep-2020 15:43:41,125.13586267804
14-Sep-2020 15:43:42,125.13586267804
14-Sep-2020 15:43:43,125.13586267804
14-Sep-2020 15:43:44,125.13586267804
14-Sep-2020 15:43:45,125.13586267804
14-Sep-2020 15:43:46,125.13586267804
14-Sep-2020 15:43:47,125.13586267804
14-Sep-2020 15:43:48,125.13586267804
14-Sep-2020 15:43:49,125.13586267804
14-Sep-2020 15:43:50,125.13586267804
14-Sep-2020 15:43:51,125.136001971928
14-Sep-2020 15:43:52,125.136001971928
14-Sep-2020 15:43:53,125.136001971928
14-Sep-2020 15:43:54,125.13586267804
14-Sep-2020 15:43:55,125.135751242929
14-Sep-2020 15:43:56,125.13527764371
14-Sep-2020 15:43:57,125.134830162094
14-Sep-2020 15:43:58,125.134814491532
14-Sep-2020 15:43:59,125.134814491532
14-Sep-2020 15:44:00,125.134813137286
14-Sep-2020 15:44:01,125.134703443349
14-Sep-2020 15:44:02,125.134703443349
14-Sep-2020 15:44:03,125.134703443349
14-Sep-2020 15:44:04,125.134813137286
14-Sep-2020 15:44:05,125.134814491532
14-Sep-2020 15:44:06,125.134830162094
14-Sep-2020 15:44:07,125.13527764371
14-Sep-2020 15:44:08,125.135751242929
14-Sep-2020 15:44:09,125.13586267804
14-Sep-2020 15:44:10,125.13586267804
14-Sep-2020 15:44:11,125.135932324984
14-Sep-2020 15:44:12,125.137781838275
14-Sep-2020 15:44:13,125.137781838275
14-Sep-2020 15:44:14,125.137781838275
14-Sep-2020 15:44:15,125.137781838275
14-Sep-2020 15:44:16,125.135932324984
14-Sep-2020 15:44:17,125.135932324984
14-Sep-2020 15:44:18,125.135751242929
14-Sep-2020 15:44:19,125.13527764371
14-Sep-2020 15:44:20,125.13527764371
14-Sep-2020 15:44:21,125.13527764371
14-Sep-2020 15:44:22,125.13527764371
14-Sep-2020 15:44:23,125.13527764371
14-Sep-2020 15:44:24,125.13527764371
14-Sep-2020 15:44:25,125.13527764371
14-Sep-2020 15:44:26,125.13527764371
14-Sep-2020 15:44:27,125.13527764371
14-Sep-2020 15:44:28,125.135751242929
14-Sep-2020 15:44:29,125.135751242929
14-Sep-2020 15:44:30,125.135932324984
14-Sep-2020 15:44:31,125.135932324984
14-Sep-2020 15:44:32,125.135932324984
14-Sep-2020 15:44:33,125.137781838275
14-Sep-2020 15:44:34,125.139622065307
14-Sep-2020 15:44:35,125.14005542407
14-Sep-2020 15:44:36,125.140609310739
14-Sep-2020 15:44:37,125.141067045932
14-Sep-2020 15:44:38,125.141322998451
14-Sep-2020 15:44:39,125.141408315958
14-Sep-2020 15:44:40,125.141627703832
14-Sep-2020 15:44:41,125.14185927992
14-Sep-2020 15:44:42,125.142193585252
14-Sep-2020 15:44:43,125.142486102417
14-Sep-2020 15:44:44,125.142517443541
14-Sep-2020 15:44:45,125.142816925401
14-Sep-2020 15:44:46,125.143147748385
14-Sep-2020 15:44:47,125.144164593768
14-Sep-2020 15:44:48,125.145662003064
14-Sep-2020 15:44:49,125.146398712961
14-Sep-2020 15:44:50,125.147203135165
14-Sep-2020 15:44:51,125.147203135165
14-Sep-2020 15:44:52,125.147953387523
14-Sep-2020 15:44:53,125.148245904688
14-Sep-2020 15:44:54,125.148416539701
14-Sep-2020 15:44:55,125.148477480777
14-Sep-2020 15:44:56,125.148477480777
14-Sep-2020 15:44:57,125.148477480777
14-Sep-2020 15:44:58,125.148477480777
14-Sep-2020 15:44:59,125.148477480777
14-Sep-2020 15:45:00,125.148477480777
14-Sep-2020 15:45:01,125.148477480777
14-Sep-2020 15:45:02,125.148477480777
14-Sep-2020 15:45:03,125.148477480777
14-Sep-2020 15:45:04,125.148416539701
14-Sep-2020 15:45:05,125.148245904688
14-Sep-2020 15:45:06,125.147953387523
14-Sep-2020 15:45:07,125.147203135165
14-Sep-2020 15:45:08,125.146398712961
14-Sep-2020 15:45:09,125.145662003064
14-Sep-2020 15:45:10,125.144164593768
14-Sep-2020 15:45:11,125.143147748385
14-Sep-2020 15:45:12,125.142816925401
14-Sep-2020 15:45:13,125.142517443541
14-Sep-2020 15:45:14,125.142486102417
14-Sep-2020 15:45:15,125.142193585252
14-Sep-2020 15:45:16,125.14185927992
14-Sep-2020 15:45:17,125.141627703832
14-Sep-2020 15:45:18,125.141627703832
14-Sep-2020 15:45:19,125.141627703832
14-Sep-2020 15:45:20,125.141627703832
14-Sep-2020 15:45:21,125.141627703832
14-Sep-2020 15:45:22,125.141627703832
14-Sep-2020 15:45:23,125.141627703832
14-Sep-2020 15:45:24,125.141627703832
14-Sep-2020 15:45:25,125.141627703832
14-Sep-2020 15:45:26,125.141627703832
14-Sep-2020 15:45:27,125.14185927992
14-Sep-2020 15:45:28,125.142193585252
14-Sep-2020 15:45:29,125.142486102417
14-Sep-2020 15:45:30,125.142517443541
14-Sep-2020 15:45:31,125.142816925401
14-Sep-2020 15:45:32,125.143147748385
14-Sep-2020 15:45:33,125.144164593768
14-Sep-2020 15:45:34,125.145662003064
14-Sep-2020 15:45:35,125.145662003064
14-Sep-2020 15:45:36,125.145662003064
14-Sep-2020 15:45:37,125.145662003064
14-Sep-2020 15:45:38,125.145662003064
14-Sep-2020 15:45:39,125.145662003064
14-Sep-2020 15:45:40,125.145662003064
14-Sep-2020 15:45:41,125.145662003064
14-Sep-2020 15:45:42,125.145662003064
14-Sep-2020 15:45:43,125.145662003064
14-Sep-2020 15:45:44,125.145662003064
14-Sep-2020 15:45:45,125.145662003064
14-Sep-2020 15:45:46,125.145662003064
14-Sep-2020 15:45:47,125.145662003064
14-Sep-2020 15:45:48,125.145662003064
14-Sep-2020 15:45:49,125.145662003064
14-Sep-2020 15:45:50,125.145662003064
14-Sep-2020 15:45:51,125.145662003064
14-Sep-2020 15:45:52,125.145662003064
14-Sep-2020 15:45:53,125.145662003064
14-Sep-2020 15:45:54,125.144164593768
14-Sep-2020 15:45:55,125.143147748385
14-Sep-2020 15:45:56,125.142816925401
14-Sep-2020 15:45:57,125.142517443541
14-Sep-2020 15:45:58,125.142486102417
14-Sep-2020 15:45:59,125.142486102417
14-Sep-2020 15:46:00,125.142486102417
14-Sep-2020 15:46:01,125.142193585252
14-Sep-2020 15:46:02,125.14185927992
14-Sep-2020 15:46:03,125.141591139186
14-Sep-2020 15:46:04,125.141322998451
14-Sep-2020 15:46:05,125.141067045932
14-Sep-2020 15:46:06,125.140609310739
14-Sep-2020 15:46:07,125.140347941235
14-Sep-2020 15:46:08,125.140337107266
14-Sep-2020 15:46:09,125.140337107266
14-Sep-2020 15:46:10,125.140337107266
14-Sep-2020 15:46:11,125.140337107266
14-Sep-2020 15:46:12,125.140337107266
14-Sep-2020 15:46:13,125.140044590101
14-Sep-2020 15:46:14,125.140044590101
14-Sep-2020 15:46:15,125.140044590101
14-Sep-2020 15:46:16,125.137911845904
14-Sep-2020 15:46:17,125.135932324984
14-Sep-2020 15:46:18,125.135751242929
14-Sep-2020 15:46:19,125.13527764371
14-Sep-2020 15:46:20,125.134830162094
14-Sep-2020 15:46:21,125.134814491532
14-Sep-2020 15:46:22,125.134813137286
14-Sep-2020 15:46:23,125.134703443349
14-Sep-2020 15:46:24,125.134436656861
14-Sep-2020 15:46:25,125.134168516126
14-Sep-2020 15:46:26,125.134022257544
14-Sep-2020 15:46:27,125.133900375392
14-Sep-2020 15:46:28,125.133728386133
14-Sep-2020 15:46:29,125.133479204844
14-Sep-2020 15:46:30,125.131144484509
14-Sep-2020 15:46:31,125.131144484509
14-Sep-2020 15:46:32,125.131144484509
14-Sep-2020 15:46:33,125.131144484509
14-Sep-2020 15:46:34,125.131144484509
14-Sep-2020 15:46:35,125.131144484509
14-Sep-2020 15:46:36,125.131144484509
14-Sep-2020 15:46:37,125.131144484509
14-Sep-2020 15:46:38,125.131144484509
14-Sep-2020 15:46:39,125.131144484509
14-Sep-2020 15:46:40,125.131144484509
14-Sep-2020 15:46:41,125.131144484509
14-Sep-2020 15:46:42,125.128482423538
14-Sep-2020 15:46:43,125.128482423538
14-Sep-2020 15:46:44,125.127978643976
14-Sep-2020 15:46:45,125.127943046649
14-Sep-2020 15:46:46,125.127910544742
14-Sep-2020 15:46:47,125.127748035205
14-Sep-2020 15:46:48,125.127573337454
14-Sep-2020 15:46:49,125.127520715319
14-Sep-2020 15:46:50,125.127489567658
14-Sep-2020 15:46:51,125.127477185979
14-Sep-2020 15:46:52,125.127386451488
14-Sep-2020 15:46:53,125.12726998632
14-Sep-2020 15:46:54,125.124478885038
14-Sep-2020 15:46:55,125.121616008711
14-Sep-2020 15:46:56,125.121323491546
14-Sep-2020 15:46:57,125.121323491546
14-Sep-2020 15:46:58,125.121323491546
14-Sep-2020 15:46:59,125.121323491546
14-Sep-2020 15:47:00,125.121323491546
14-Sep-2020 15:47:01,125.121323491546
14-Sep-2020 15:47:02,125.121323491546
14-Sep-2020 15:47:03,125.121323491546
14-Sep-2020 15:47:04,125.121323491546
14-Sep-2020 15:47:05,125.121323491546
14-Sep-2020 15:47:06,125.121323491546
14-Sep-2020 15:47:07,125.121323491546
14-Sep-2020 15:47:08,125.121323491546
14-Sep-2020 15:47:09,125.121323491546
14-Sep-2020 15:47:10,125.121323491546
14-Sep-2020 15:47:11,125.121323491546
14-Sep-2020 15:47:12,125.120810232262
14-Sep-2020 15:47:13,125.120810232262
14-Sep-2020 15:47:14,125.120810232262
14-Sep-2020 15:47:15,125.120810232262
14-Sep-2020 15:47:16,125.120810232262
14-Sep-2020 15:47:17,125.120456774021
14-Sep-2020 15:47:18,125.120456774021
14-Sep-2020 15:47:19,125.120456774021
14-Sep-2020 15:47:20,125.120456774021
14-Sep-2020 15:47:21,125.120456774021
14-Sep-2020 15:47:22,125.120456774021
14-Sep-2020 15:47:23,125.120456774021
14-Sep-2020 15:47:24,125.120456774021
14-Sep-2020 15:47:25,125.120456774021
14-Sep-2020 15:47:26,125.120456774021
14-Sep-2020 15:47:27,125.120456774021
14-Sep-2020 15:47:28,125.120456774021
14-Sep-2020 15:47:29,125.120456774021
14-Sep-2020 15:47:30,125.120456774021
14-Sep-2020 15:47:31,125.120456774021
14-Sep-2020 15:47:32,125.120456774021
14-Sep-2020 15:47:33,125.120456774021
14-Sep-2020 15:47:34,125.120456774021
14-Sep-2020 15:47:35,125.120312256612
14-Sep-2020 15:47:36,125.120153809814
14-Sep-2020 15:47:37,125.120091127565
14-Sep-2020 15:47:38,125.120017998273
14-Sep-2020 15:47:39,125.119969245412
14-Sep-2020 15:47:40,125.118815427706
14-Sep-2020 15:47:41,125.117177331583
14-Sep-2020 15:47:42,125.116663801449
14-Sep-2020 15:47:43,125.115831752624
14-Sep-2020 15:47:44,125.115007287578
14-Sep-2020 15:47:45,125.114454755155
14-Sep-2020 15:47:46,125.11389951424
14-Sep-2020 15:47:47,125.113862949595
14-Sep-2020 15:47:48,125.113765443873
14-Sep-2020 15:47:49,125.113680126367
14-Sep-2020 15:47:50,125.113582620645
14-Sep-2020 15:47:51,125.113582620645
14-Sep-2020 15:47:52,125.113582620645
14-Sep-2020 15:47:53,125.113582620645
14-Sep-2020 15:47:54,125.113582620645
14-Sep-2020 15:47:55,125.113582620645
14-Sep-2020 15:47:56,125.113582620645
14-Sep-2020 15:47:57,125.113582620645
14-Sep-2020 15:47:58,125.113582620645
14-Sep-2020 15:47:59,125.113582620645
14-Sep-2020 15:48:00,125.113582620645
14-Sep-2020 15:48:01,125.112618010471
14-Sep-2020 15:48:02,125.111639470907
14-Sep-2020 15:48:03,125.111331631414
14-Sep-2020 15:48:04,125.111331631414
14-Sep-2020 15:48:05,125.111331631414
14-Sep-2020 15:48:06,125.111331631414
14-Sep-2020 15:48:07,125.111253626837
14-Sep-2020 15:48:08,125.110371432213
14-Sep-2020 15:48:09,125.109308619847
14-Sep-2020 15:48:10,125.109308619847
14-Sep-2020 15:48:11,125.110371432213
14-Sep-2020 15:48:12,125.111253626837
14-Sep-2020 15:48:13,125.111639470907
14-Sep-2020 15:48:14,125.111639470907
14-Sep-2020 15:48:15,125.111639470907
14-Sep-2020 15:48:16,125.111639470907
14-Sep-2020 15:48:17,125.111639470907
14-Sep-2020 15:48:18,125.111639470907
14-Sep-2020 15:48:19,125.111639470907
14-Sep-2020 15:48:20,125.111639470907
14-Sep-2020 15:48:21,125.111639470907
14-Sep-2020 15:48:22,125.111639470907
14-Sep-2020 15:48:23,125.111639470907
14-Sep-2020 15:48:24,125.111253626837
14-Sep-2020 15:48:25,125.110371432213
14-Sep-2020 15:48:26,125.110371432213
14-Sep-2020 15:48:27,125.109308619847
14-Sep-2020 15:48:28,125.108804840285
14-Sep-2020 15:48:29,125.108739836471
14-Sep-2020 15:48:30,125.108669415672
14-Sep-2020 15:48:31,125.108295643739
14-Sep-2020 15:48:32,125.108295643739
14-Sep-2020 15:48:33,125.108295643739
14-Sep-2020 15:48:34,125.108295643739
14-Sep-2020 15:48:35,125.108295643739
14-Sep-2020 15:48:36,125.108295643739
14-Sep-2020 15:48:37,125.108295643739
14-Sep-2020 15:48:38,125.108295643739
14-Sep-2020 15:48:39,125.108295643739
14-Sep-2020 15:48:40,125.108295643739
14-Sep-2020 15:48:41,125.107781030208
14-Sep-2020 15:48:42,125.107451948397
14-Sep-2020 15:48:43,125.107305689815
14-Sep-2020 15:48:44,125.107171619447
14-Sep-2020 15:48:45,125.106818161206
14-Sep-2020 15:48:46,125.106464702966
14-Sep-2020 15:48:47,125.105833353418
14-Sep-2020 15:48:48,125.105167876868
14-Sep-2020 15:48:49,125.104648310665
14-Sep-2020 15:48:50,125.10414545973
14-Sep-2020 15:48:51,125.103580545628
14-Sep-2020 15:48:52,125.103111589538
14-Sep-2020 15:48:53,125.102085070969
14-Sep-2020 15:48:54,125.102085070969
14-Sep-2020 15:48:55,125.102085070969
14-Sep-2020 15:48:56,125.103111589538
14-Sep-2020 15:48:57,125.103580545628
14-Sep-2020 15:48:58,125.10414545973
14-Sep-2020 15:48:59,125.104648310665
14-Sep-2020 15:49:00,125.104648310665
14-Sep-2020 15:49:01,125.104648310665
14-Sep-2020 15:49:02,125.104648310665
14-Sep-2020 15:49:03,125.104648310665
14-Sep-2020 15:49:04,125.10414545973
14-Sep-2020 15:49:05,125.103580545628
14-Sep-2020 15:49:06,125.103111589538
14-Sep-2020 15:49:07,125.102085070969
14-Sep-2020 15:49:08,125.101019008412
14-Sep-2020 15:49:09,125.101019008412
14-Sep-2020 15:49:10,125.101019008412
14-Sep-2020 15:49:11,125.101019008412
14-Sep-2020 15:49:12,125.101019008412
14-Sep-2020 15:49:13,125.101019008412
14-Sep-2020 15:49:14,125.101019008412
14-Sep-2020 15:49:15,125.101019008412
14-Sep-2020 15:49:16,125.101019008412
14-Sep-2020 15:49:17,125.101019008412
14-Sep-2020 15:49:18,125.101019008412
14-Sep-2020 15:49:19,125.100555856234
14-Sep-2020 15:49:20,125.100102454629
14-Sep-2020 15:49:21,125.099907443185
14-Sep-2020 15:49:22,125.099773372818
14-Sep-2020 15:49:23,125.099675867097
14-Sep-2020 15:49:24,125.099493043869
14-Sep-2020 15:49:25,125.099395538147
14-Sep-2020 15:49:26,125.099371161717
14-Sep-2020 15:49:27,125.098347351639
14-Sep-2020 15:49:28,125.096943965717
14-Sep-2020 15:49:29,125.096521440923
14-Sep-2020 15:49:30,125.096437864591
14-Sep-2020 15:49:31,125.096358931387
14-Sep-2020 15:49:32,125.096219637499
14-Sep-2020 15:49:33,125.096094273
14-Sep-2020 15:49:34,125.095927120334
14-Sep-2020 15:49:35,125.095495309281
14-Sep-2020 15:49:36,125.094865700907
14-Sep-2020 15:49:37,125.094266737189
14-Sep-2020 15:49:38,125.093703641646
14-Sep-2020 15:49:39,125.093094230886
14-Sep-2020 15:49:40,125.092692019784
14-Sep-2020 15:49:41,125.091817176782
14-Sep-2020 15:49:42,125.091037131009
14-Sep-2020 15:49:43,125.090712111936
14-Sep-2020 15:49:44,125.090208332375
14-Sep-2020 15:49:45,125.090712111936
14-Sep-2020 15:49:46,125.091037131009
14-Sep-2020 15:49:47,125.091037131009
14-Sep-2020 15:49:48,125.091037131009
14-Sep-2020 15:49:49,125.091817176782
14-Sep-2020 15:49:50,125.092692019784
14-Sep-2020 15:49:51,125.093094230886
14-Sep-2020 15:49:52,125.093703641646
14-Sep-2020 15:49:53,125.094266737189
14-Sep-2020 15:49:54,125.094865700907
14-Sep-2020 15:49:55,125.094865700907
14-Sep-2020 15:49:56,125.094266737189
14-Sep-2020 15:49:57,125.094266737189
14-Sep-2020 15:49:58,125.094266737189
14-Sep-2020 15:49:59,125.094865700907
14-Sep-2020 15:50:00,125.094865700907
14-Sep-2020 15:50:01,125.094865700907
14-Sep-2020 15:50:02,125.094865700907
14-Sep-2020 15:50:03,125.094865700907
14-Sep-2020 15:50:04,125.095495309281
14-Sep-2020 15:50:05,125.095495309281
14-Sep-2020 15:50:06,125.095495309281
14-Sep-2020 15:50:07,125.095495309281
14-Sep-2020 15:50:08,125.095495309281
14-Sep-2020 15:50:09,125.095495309281
14-Sep-2020 15:50:10,125.095495309281
14-Sep-2020 15:50:11,125.095927120334
14-Sep-2020 15:50:12,125.096094273
14-Sep-2020 15:50:13,125.096219637499
14-Sep-2020 15:50:14,125.096219637499
14-Sep-2020 15:50:15,125.096219637499
14-Sep-2020 15:50:16,125.096219637499
14-Sep-2020 15:50:17,125.096219637499
14-Sep-2020 15:50:18,125.096358931387
14-Sep-2020 15:50:19,125.096437864591
14-Sep-2020 15:50:20,125.096521440923
14-Sep-2020 15:50:21,125.096521440923
14-Sep-2020 15:50:22,125.096521440923
14-Sep-2020 15:50:23,125.096521440923
14-Sep-2020 15:50:24,125.096521440923
14-Sep-2020 15:50:25,125.096521440923
14-Sep-2020 15:50:26,125.096521440923
14-Sep-2020 15:50:27,125.096521440923
14-Sep-2020 15:50:28,125.096521440923
14-Sep-2020 15:50:29,125.096521440923
14-Sep-2020 15:50:30,125.096943965717
14-Sep-2020 15:50:31,125.096943965717
14-Sep-2020 15:50:32,125.096943965717
14-Sep-2020 15:50:33,125.096943965717
14-Sep-2020 15:50:34,125.098347351639
14-Sep-2020 15:50:35,125.099371161717
14-Sep-2020 15:50:36,125.099395538147
14-Sep-2020 15:50:37,125.099493043869
14-Sep-2020 15:50:38,125.099675867097
14-Sep-2020 15:50:39,125.099773372818
14-Sep-2020 15:50:40,125.099907443185
14-Sep-2020 15:50:41,125.100102454629
14-Sep-2020 15:50:42,125.100555856234
14-Sep-2020 15:50:43,125.101019008412
14-Sep-2020 15:50:44,125.102085070969
14-Sep-2020 15:50:45,125.102085070969
14-Sep-2020 15:50:46,125.102085070969
14-Sep-2020 15:50:47,125.103111589538
14-Sep-2020 15:50:48,125.103219929229
14-Sep-2020 15:50:49,125.103422679221
14-Sep-2020 15:50:50,125.103783295621
14-Sep-2020 15:50:51,125.10414545973
14-Sep-2020 15:50:52,125.10480431982
14-Sep-2020 15:50:53,125.105833353418
14-Sep-2020 15:50:54,125.106464702966
14-Sep-2020 15:50:55,125.106464702966
14-Sep-2020 15:50:56,125.106818161206
14-Sep-2020 15:50:57,125.106818161206
14-Sep-2020 15:50:58,125.106818161206
14-Sep-2020 15:50:59,125.106818161206
14-Sep-2020 15:51:00,125.106818161206
14-Sep-2020 15:51:01,125.106818161206
14-Sep-2020 15:51:02,125.106818161206
14-Sep-2020 15:51:03,125.107171619447
14-Sep-2020 15:51:04,125.107305689815
14-Sep-2020 15:51:05,125.107305689815
14-Sep-2020 15:51:06,125.107451948397
14-Sep-2020 15:51:07,125.107451948397
14-Sep-2020 15:51:08,125.107695712701
14-Sep-2020 15:51:09,125.107890724144
14-Sep-2020 15:51:10,125.108295643739
14-Sep-2020 15:51:11,125.108669415672
14-Sep-2020 15:51:12,125.108739836471
14-Sep-2020 15:51:13,125.108804840285
14-Sep-2020 15:51:14,125.109308619847
14-Sep-2020 15:51:15,125.110645841172
14-Sep-2020 15:51:16,125.111639470907
14-Sep-2020 15:51:17,125.112618010471
14-Sep-2020 15:51:18,125.113582620645
14-Sep-2020 15:51:19,125.113680126367
14-Sep-2020 15:51:20,125.113765443873
14-Sep-2020 15:51:21,125.113765443873
14-Sep-2020 15:51:22,125.113765443873
14-Sep-2020 15:51:23,125.113765443873
14-Sep-2020 15:51:24,125.113765443873
14-Sep-2020 15:51:25,125.113765443873
14-Sep-2020 15:51:26,125.113765443873
14-Sep-2020 15:51:27,125.113765443873
14-Sep-2020 15:51:28,125.113765443873
14-Sep-2020 15:51:29,125.113765443873
14-Sep-2020 15:51:30,125.113765443873
14-Sep-2020 15:51:31,125.113765443873
14-Sep-2020 15:51:32,125.113765443873
14-Sep-2020 15:51:33,125.113765443873
14-Sep-2020 15:51:34,125.113765443873
14-Sep-2020 15:51:35,125.113765443873
14-Sep-2020 15:51:36,125.113765443873
14-Sep-2020 15:51:37,125.113765443873
14-Sep-2020 15:51:38,125.113765443873
14-Sep-2020 15:51:39,125.113765443873
14-Sep-2020 15:51:40,125.113765443873
14-Sep-2020 15:51:41,125.113765443873
14-Sep-2020 15:51:42,125.113765443873
14-Sep-2020 15:51:43,125.113680126367
14-Sep-2020 15:51:44,125.113582620645
14-Sep-2020 15:51:45,125.112618010471
14-Sep-2020 15:51:46,125.111639470907
14-Sep-2020 15:51:47,125.110645841172
14-Sep-2020 15:51:48,125.109308619847
14-Sep-2020 15:51:49,125.108804840285
14-Sep-2020 15:51:50,125.108739836471
14-Sep-2020 15:51:51,125.108669415672
14-Sep-2020 15:51:52,125.108295643739
14-Sep-2020 15:51:53,125.107890724144
14-Sep-2020 15:51:54,125.107695712701
14-Sep-2020 15:51:55,125.107451948397
14-Sep-2020 15:51:56,125.107305689815
14-Sep-2020 15:51:57,125.107171619447
14-Sep-2020 15:51:58,125.106818161206
14-Sep-2020 15:51:59,125.106464702966
14-Sep-2020 15:52:00,125.105833353418
14-Sep-2020 15:52:01,125.10480431982
14-Sep-2020 15:52:02,125.10414545973
14-Sep-2020 15:52:03,125.103783295621
14-Sep-2020 15:52:04,125.103422679221
14-Sep-2020 15:52:05,125.103219929229
14-Sep-2020 15:52:06,125.103111589538
14-Sep-2020 15:52:07,125.102085070969
14-Sep-2020 15:52:08,125.102085070969
14-Sep-2020 15:52:09,125.102085070969
14-Sep-2020 15:52:10,125.103111589538
14-Sep-2020 15:52:11,125.103219929229
14-Sep-2020 15:52:12,125.103422679221
14-Sep-2020 15:52:13,125.103422679221
14-Sep-2020 15:52:14,125.103783295621
14-Sep-2020 15:52:15,125.10414545973
14-Sep-2020 15:52:16,125.10414545973
14-Sep-2020 15:52:17,125.10414545973
14-Sep-2020 15:52:18,125.10414545973
14-Sep-2020 15:52:19,125.10480431982
14-Sep-2020 15:52:20,125.10480431982
14-Sep-2020 15:52:21,125.10480431982
14-Sep-2020 15:52:22,125.10480431982
14-Sep-2020 15:52:23,125.10480431982
14-Sep-2020 15:52:24,125.10480431982
14-Sep-2020 15:52:25,125.10480431982
14-Sep-2020 15:52:26,125.10480431982
14-Sep-2020 15:52:27,125.10414545973
14-Sep-2020 15:52:28,125.103783295621
14-Sep-2020 15:52:29,125.103422679221
14-Sep-2020 15:52:30,125.103219929229
14-Sep-2020 15:52:31,125.103111589538
14-Sep-2020 15:52:32,125.102085070969
14-Sep-2020 15:52:33,125.101019008412
14-Sep-2020 15:52:34,125.100555856234
14-Sep-2020 15:52:35,125.099980572477
14-Sep-2020 15:52:36,125.099773372818
14-Sep-2020 15:52:37,125.099773372818
14-Sep-2020 15:52:38,125.099980572477
14-Sep-2020 15:52:39,125.099980572477
14-Sep-2020 15:52:40,125.099980572477
14-Sep-2020 15:52:41,125.099980572477
14-Sep-2020 15:52:42,125.099980572477
14-Sep-2020 15:52:43,125.099980572477
14-Sep-2020 15:52:44,125.099980572477
14-Sep-2020 15:52:45,125.099980572477
14-Sep-2020 15:52:46,125.100555856234
14-Sep-2020 15:52:47,125.100555856234
14-Sep-2020 15:52:48,125.100555856234
14-Sep-2020 15:52:49,125.101019008412
14-Sep-2020 15:52:50,125.102085070969
14-Sep-2020 15:52:51,125.103111589538
14-Sep-2020 15:52:52,125.103111589538
14-Sep-2020 15:52:53,125.103111589538
14-Sep-2020 15:52:54,125.103111589538
14-Sep-2020 15:52:55,125.103111589538
14-Sep-2020 15:52:56,125.103111589538
14-Sep-2020 15:52:57,125.103111589538
14-Sep-2020 15:52:58,125.103111589538
14-Sep-2020 15:52:59,125.103111589538
14-Sep-2020 15:53:00,125.103111589538
14-Sep-2020 15:53:01,125.103111589538
14-Sep-2020 15:53:02,125.103111589538
14-Sep-2020 15:53:03,125.103111589538
14-Sep-2020 15:53:04,125.103219929229
14-Sep-2020 15:53:05,125.103422679221
14-Sep-2020 15:53:06,125.103783295621
14-Sep-2020 15:53:07,125.10414545973
14-Sep-2020 15:53:08,125.10480431982
14-Sep-2020 15:53:09,125.106186811659
14-Sep-2020 15:53:10,125.107171619447
14-Sep-2020 15:53:11,125.107305689815
14-Sep-2020 15:53:12,125.107451948397
14-Sep-2020 15:53:13,125.107695712701
14-Sep-2020 15:53:14,125.107890724144
14-Sep-2020 15:53:15,125.108295643739
14-Sep-2020 15:53:16,125.108669415672
14-Sep-2020 15:53:17,125.108739836471
14-Sep-2020 15:53:18,125.108804840285
14-Sep-2020 15:53:19,125.109308619847
14-Sep-2020 15:53:20,125.110645841172
14-Sep-2020 15:53:21,125.111639470907
14-Sep-2020 15:53:22,125.112618010471
14-Sep-2020 15:53:23,125.112618010471
14-Sep-2020 15:53:24,125.112618010471
14-Sep-2020 15:53:25,125.112618010471
14-Sep-2020 15:53:26,125.112618010471
14-Sep-2020 15:53:27,125.113582620645
14-Sep-2020 15:53:28,125.113680126367
14-Sep-2020 15:53:29,125.113765443873
14-Sep-2020 15:53:30,125.113862949595
14-Sep-2020 15:53:31,125.113862949595
14-Sep-2020 15:53:32,125.113862949595
14-Sep-2020 15:53:33,125.113862949595
14-Sep-2020 15:53:34,125.113862949595
14-Sep-2020 15:53:35,125.113862949595
14-Sep-2020 15:53:36,125.113862949595
14-Sep-2020 15:53:37,125.113862949595
14-Sep-2020 15:53:38,125.113765443873
14-Sep-2020 15:53:39,125.113680126367
14-Sep-2020 15:53:40,125.113631373506
14-Sep-2020 15:53:41,125.113631373506
14-Sep-2020 15:53:42,125.113631373506
14-Sep-2020 15:53:43,125.113631373506
14-Sep-2020 15:53:44,125.113680126367
14-Sep-2020 15:53:45,125.113631373506
14-Sep-2020 15:53:46,125.113533867784
14-Sep-2020 15:53:47,125.113533867784
14-Sep-2020 15:53:48,125.113533867784
14-Sep-2020 15:53:49,125.113533867784
14-Sep-2020 15:53:50,125.113631373506
14-Sep-2020 15:53:51,125.113680126367
14-Sep-2020 15:53:52,125.113680126367
14-Sep-2020 15:53:53,125.113765443873
14-Sep-2020 15:53:54,125.113680126367
14-Sep-2020 15:53:55,125.113680126367
14-Sep-2020 15:53:56,125.113680126367
14-Sep-2020 15:53:57,125.113631373506
14-Sep-2020 15:53:58,125.113533867784
14-Sep-2020 15:53:59,125.112618010471
14-Sep-2020 15:54:00,125.111639470907
14-Sep-2020 15:54:01,125.110645841172
14-Sep-2020 15:54:02,125.109308619847
14-Sep-2020 15:54:03,125.108804840285
14-Sep-2020 15:54:04,125.108739836471
14-Sep-2020 15:54:05,125.108669415672
14-Sep-2020 15:54:06,125.108295643739
14-Sep-2020 15:54:07,125.107890724144
14-Sep-2020 15:54:08,125.107695712701
14-Sep-2020 15:54:09,125.107451948397
14-Sep-2020 15:54:10,125.107305689815
14-Sep-2020 15:54:11,125.107171619447
14-Sep-2020 15:54:12,125.106854725852
14-Sep-2020 15:54:13,125.105991800216
14-Sep-2020 15:54:14,125.10480431982
14-Sep-2020 15:54:15,125.10414545973
14-Sep-2020 15:54:16,125.10414545973
14-Sep-2020 15:54:17,125.10414545973
14-Sep-2020 15:54:18,125.10414545973
14-Sep-2020 15:54:19,125.10414545973
14-Sep-2020 15:54:20,125.10414545973
14-Sep-2020 15:54:21,125.10414545973
14-Sep-2020 15:54:22,125.10414545973
14-Sep-2020 15:54:23,125.10414545973
14-Sep-2020 15:54:24,125.10414545973
14-Sep-2020 15:54:25,125.10414545973
14-Sep-2020 15:54:26,125.10414545973
14-Sep-2020 15:54:27,125.103783295621
14-Sep-2020 15:54:28,125.103422679221
14-Sep-2020 15:54:29,125.103783295621
14-Sep-2020 15:54:30,125.103783295621
14-Sep-2020 15:54:31,125.10414545973
14-Sep-2020 15:54:32,125.10480431982
14-Sep-2020 15:54:33,125.105991800216
14-Sep-2020 15:54:34,125.1067328437
14-Sep-2020 15:54:35,125.106927855143
14-Sep-2020 15:54:36,125.107171619447
14-Sep-2020 15:54:37,125.107305689815
14-Sep-2020 15:54:38,125.107451948397
14-Sep-2020 15:54:39,125.107695712701
14-Sep-2020 15:54:40,125.107890724144
14-Sep-2020 15:54:41,125.108295643739
14-Sep-2020 15:54:42,125.108669415672
14-Sep-2020 15:54:43,125.108739836471
14-Sep-2020 15:54:44,125.108804840285
14-Sep-2020 15:54:45,125.109308619847
14-Sep-2020 15:54:46,125.109308619847
14-Sep-2020 15:54:47,125.108804840285
14-Sep-2020 15:54:48,125.108804840285
14-Sep-2020 15:54:49,125.108804840285
14-Sep-2020 15:54:50,125.108804840285
14-Sep-2020 15:54:51,125.109308619847
14-Sep-2020 15:54:52,125.109308619847
14-Sep-2020 15:54:53,125.110645841172
14-Sep-2020 15:54:54,125.110645841172
14-Sep-2020 15:54:55,125.110645841172
14-Sep-2020 15:54:56,125.111639470907
14-Sep-2020 15:54:57,125.112618010471
14-Sep-2020 15:54:58,125.113533867784
14-Sep-2020 15:54:59,125.113631373506
14-Sep-2020 15:55:00,125.113631373506
14-Sep-2020 15:55:01,125.113631373506
14-Sep-2020 15:55:02,125.113631373506
14-Sep-2020 15:55:03,125.113631373506
14-Sep-2020 15:55:04,125.113631373506
14-Sep-2020 15:55:05,125.113533867784
14-Sep-2020 15:55:06,125.112618010471
14-Sep-2020 15:55:07,125.111639470907
14-Sep-2020 15:55:08,125.110645841172
14-Sep-2020 15:55:09,125.109308619847
14-Sep-2020 15:55:10,125.108804840285
14-Sep-2020 15:55:11,125.108739836471
14-Sep-2020 15:55:12,125.108669415672
14-Sep-2020 15:55:13,125.108295643739
14-Sep-2020 15:55:14,125.107890724144
14-Sep-2020 15:55:15,125.107695712701
14-Sep-2020 15:55:16,125.107695712701
14-Sep-2020 15:55:17,125.107695712701
14-Sep-2020 15:55:18,125.107695712701
14-Sep-2020 15:55:19,125.107695712701
14-Sep-2020 15:55:20,125.107451948397
14-Sep-2020 15:55:21,125.107305689815
14-Sep-2020 15:55:22,125.107171619447
14-Sep-2020 15:55:23,125.106927855143
14-Sep-2020 15:55:24,125.1067328437
14-Sep-2020 15:55:25,125.105991800216
14-Sep-2020 15:55:26,125.10480431982
14-Sep-2020 15:55:27,125.10480431982
14-Sep-2020 15:55:28,125.10480431982
14-Sep-2020 15:55:29,125.10480431982
14-Sep-2020 15:55:30,125.10480431982
14-Sep-2020 15:55:31,125.10480431982
14-Sep-2020 15:55:32,125.10480431982
14-Sep-2020 15:55:33,125.10480431982
14-Sep-2020 15:55:34,125.10480431982
14-Sep-2020 15:55:35,125.10480431982
14-Sep-2020 15:55:36,125.10480431982
14-Sep-2020 15:55:37,125.10414545973
14-Sep-2020 15:55:38,125.103783295621
14-Sep-2020 15:55:39,125.103422679221
14-Sep-2020 15:55:40,125.103219929229
14-Sep-2020 15:55:41,125.102927412064
14-Sep-2020 15:55:42,125.101900893494
14-Sep-2020 15:55:43,125.101019008412
14-Sep-2020 15:55:44,125.100555856234
14-Sep-2020 15:55:45,125.099980572477
14-Sep-2020 15:55:46,125.099773372818
14-Sep-2020 15:55:47,125.099675867097
14-Sep-2020 15:55:48,125.099580799018
14-Sep-2020 15:55:49,125.099483293296
14-Sep-2020 15:55:50,125.099395538147
14-Sep-2020 15:55:51,125.099371161717
14-Sep-2020 15:55:52,125.098347351639
14-Sep-2020 15:55:53,125.096943965717
14-Sep-2020 15:55:54,125.096521440923
14-Sep-2020 15:55:55,125.096437864591
14-Sep-2020 15:55:56,125.096437864591
14-Sep-2020 15:55:57,125.096437864591
14-Sep-2020 15:55:58,125.096437864591
14-Sep-2020 15:55:59,125.096437864591
14-Sep-2020 15:56:00,125.096437864591
14-Sep-2020 15:56:01,125.096437864591
14-Sep-2020 15:56:02,125.096437864591
14-Sep-2020 15:56:03,125.096437864591
14-Sep-2020 15:56:04,125.096437864591
14-Sep-2020 15:56:05,125.096358931387
14-Sep-2020 15:56:06,125.096358931387
14-Sep-2020 15:56:07,125.096358931387
14-Sep-2020 15:56:08,125.096304761542
14-Sep-2020 15:56:09,125.096179397043
14-Sep-2020 15:56:10,125.096179397043
14-Sep-2020 15:56:11,125.096179397043
14-Sep-2020 15:56:12,125.096179397043
14-Sep-2020 15:56:13,125.096179397043
14-Sep-2020 15:56:14,125.096179397043
14-Sep-2020 15:56:15,125.096179397043
14-Sep-2020 15:56:16,125.096179397043
14-Sep-2020 15:56:17,125.096179397043
14-Sep-2020 15:56:18,125.096179397043
14-Sep-2020 15:56:19,125.096179397043
14-Sep-2020 15:56:20,125.096179397043
14-Sep-2020 15:56:21,125.096179397043
14-Sep-2020 15:56:22,125.096094273
14-Sep-2020 15:56:23,125.096179397043
14-Sep-2020 15:56:24,125.096304761542
14-Sep-2020 15:56:25,125.096358931387
14-Sep-2020 15:56:26,125.096437864591
14-Sep-2020 15:56:27,125.096521440923
14-Sep-2020 15:56:28,125.096943965717
14-Sep-2020 15:56:29,125.098347351639
14-Sep-2020 15:56:30,125.099371161717
14-Sep-2020 15:56:31,125.099371161717
14-Sep-2020 15:56:32,125.098347351639
14-Sep-2020 15:56:33,125.096943965717
14-Sep-2020 15:56:34,125.096521440923
14-Sep-2020 15:56:35,125.096437864591
14-Sep-2020 15:56:36,125.096358931387
14-Sep-2020 15:56:37,125.096304761542
14-Sep-2020 15:56:38,125.096304761542
14-Sep-2020 15:56:39,125.096179397043
14-Sep-2020 15:56:40,125.096094273
14-Sep-2020 15:56:41,125.095927120334
14-Sep-2020 15:56:42,125.095495309281
14-Sep-2020 15:56:43,125.094631687175
14-Sep-2020 15:56:44,125.093703641646
14-Sep-2020 15:56:45,125.093155171962
14-Sep-2020 15:56:46,125.09275296086
14-Sep-2020 15:56:47,125.091817176782
14-Sep-2020 15:56:48,125.091817176782
14-Sep-2020 15:56:49,125.09275296086
14-Sep-2020 15:56:50,125.093155171962
14-Sep-2020 15:56:51,125.093703641646
14-Sep-2020 15:56:52,125.093703641646
14-Sep-2020 15:56:53,125.093703641646
14-Sep-2020 15:56:54,125.094631687175
14-Sep-2020 15:56:55,125.095495309281
14-Sep-2020 15:56:56,125.095927120334
14-Sep-2020 15:56:57,125.096094273
14-Sep-2020 15:56:58,125.096179397043
14-Sep-2020 15:56:59,125.096304761542
14-Sep-2020 15:57:00,125.096304761542
14-Sep-2020 15:57:01,125.096304761542
14-Sep-2020 15:57:02,125.096358931387
14-Sep-2020 15:57:03,125.096437864591
14-Sep-2020 15:57:04,125.096521440923
14-Sep-2020 15:57:05,125.096943965717
14-Sep-2020 15:57:06,125.098347351639
14-Sep-2020 15:57:07,125.098347351639
14-Sep-2020 15:57:08,125.098347351639
14-Sep-2020 15:57:09,125.098347351639
14-Sep-2020 15:57:10,125.098347351639
14-Sep-2020 15:57:11,125.098347351639
14-Sep-2020 15:57:12,125.096943965717
14-Sep-2020 15:57:13,125.096943965717
14-Sep-2020 15:57:14,125.096943965717
14-Sep-2020 15:57:15,125.096943965717
14-Sep-2020 15:57:16,125.096943965717
14-Sep-2020 15:57:17,125.096943965717
14-Sep-2020 15:57:18,125.096521440923
14-Sep-2020 15:57:19,125.096437864591
14-Sep-2020 15:57:20,125.096358931387
14-Sep-2020 15:57:21,125.096304761542
14-Sep-2020 15:57:22,125.096179397043
14-Sep-2020 15:57:23,125.096304761542
14-Sep-2020 15:57:24,125.096358931387
14-Sep-2020 15:57:25,125.096456437109
14-Sep-2020 15:57:26,125.096943965717
14-Sep-2020 15:57:27,125.098347351639
14-Sep-2020 15:57:28,125.098347351639
14-Sep-2020 15:57:29,125.098347351639
14-Sep-2020 15:57:30,125.098347351639
14-Sep-2020 15:57:31,125.099371161717
14-Sep-2020 15:57:32,125.099395538147
14-Sep-2020 15:57:33,125.099395538147
14-Sep-2020 15:57:34,125.099395538147
14-Sep-2020 15:57:35,125.099371161717
14-Sep-2020 15:57:36,125.098347351639
14-Sep-2020 15:57:37,125.096943965717
14-Sep-2020 15:57:38,125.096943965717
14-Sep-2020 15:57:39,125.096943965717
14-Sep-2020 15:57:40,125.096943965717
14-Sep-2020 15:57:41,125.096456437109
14-Sep-2020 15:57:42,125.096358931387
14-Sep-2020 15:57:43,125.096358931387
14-Sep-2020 15:57:44,125.096358931387
14-Sep-2020 15:57:45,125.096358931387
14-Sep-2020 15:57:46,125.096358931387
14-Sep-2020 15:57:47,125.096358931387
14-Sep-2020 15:57:48,125.096358931387
14-Sep-2020 15:57:49,125.096358931387
14-Sep-2020 15:57:50,125.096358931387
14-Sep-2020 15:57:51,125.096358931387
14-Sep-2020 15:57:52,125.096358931387
14-Sep-2020 15:57:53,125.096358931387
14-Sep-2020 15:57:54,125.096358931387
14-Sep-2020 15:57:55,125.096358931387
14-Sep-2020 15:57:56,125.096358931387
14-Sep-2020 15:57:57,125.096358931387
14-Sep-2020 15:57:58,125.096304761542
14-Sep-2020 15:57:59,125.096179397043
14-Sep-2020 15:58:00,125.096094273
14-Sep-2020 15:58:01,125.095927120334
14-Sep-2020 15:58:02,125.095495309281
14-Sep-2020 15:58:03,125.095495309281
14-Sep-2020 15:58:04,125.095495309281
14-Sep-2020 15:58:05,125.095495309281
14-Sep-2020 15:58:06,125.095495309281
14-Sep-2020 15:58:07,125.095927120334
14-Sep-2020 15:58:08,125.096094273
14-Sep-2020 15:58:09,125.096179397043
14-Sep-2020 15:58:10,125.096304761542
14-Sep-2020 15:58:11,125.096358931387
14-Sep-2020 15:58:12,125.096456437109
14-Sep-2020 15:58:13,125.096943965717
14-Sep-2020 15:58:14,125.09837172807
14-Sep-2020 15:58:15,125.09837172807
14-Sep-2020 15:58:16,125.09837172807
14-Sep-2020 15:58:17,125.09837172807
14-Sep-2020 15:58:18,125.09837172807
14-Sep-2020 15:58:19,125.09837172807
14-Sep-2020 15:58:20,125.099395538147
14-Sep-2020 15:58:21,125.09837172807
14-Sep-2020 15:58:22,125.09837172807
14-Sep-2020 15:58:23,125.09837172807
14-Sep-2020 15:58:24,125.099395538147
14-Sep-2020 15:58:25,125.099483293296
14-Sep-2020 15:58:26,125.099580799018
14-Sep-2020 15:58:27,125.099675867097
14-Sep-2020 15:58:28,125.099773372818
14-Sep-2020 15:58:29,125.099785561033
14-Sep-2020 15:58:30,125.099785561033
14-Sep-2020 15:58:31,125.099785561033
14-Sep-2020 15:58:32,125.099785561033
14-Sep-2020 15:58:33,125.099785561033
14-Sep-2020 15:58:34,125.099785561033
14-Sep-2020 15:58:35,125.099785561033
14-Sep-2020 15:58:36,125.099785561033
14-Sep-2020 15:58:37,125.099785561033
14-Sep-2020 15:58:38,125.099785561033
14-Sep-2020 15:58:39,125.099785561033
14-Sep-2020 15:58:40,125.099785561033
14-Sep-2020 15:58:41,125.099785561033
14-Sep-2020 15:58:42,125.099785561033
14-Sep-2020 15:58:43,125.099785561033
14-Sep-2020 15:58:44,125.099785561033
14-Sep-2020 15:58:45,125.099785561033
14-Sep-2020 15:58:46,125.099785561033
14-Sep-2020 15:58:47,125.099785561033
14-Sep-2020 15:58:48,125.099785561033
14-Sep-2020 15:58:49,125.099785561033
14-Sep-2020 15:58:50,125.099785561033
14-Sep-2020 15:58:51,125.099785561033
14-Sep-2020 15:58:52,125.099785561033
14-Sep-2020 15:58:53,125.099785561033
14-Sep-2020 15:58:54,125.099785561033
14-Sep-2020 15:58:55,125.099785561033
14-Sep-2020 15:58:56,125.099785561033
14-Sep-2020 15:58:57,125.099785561033
14-Sep-2020 15:58:58,125.099980572477
14-Sep-2020 15:58:59,125.100638736098
14-Sep-2020 15:59:00,125.100638736098
14-Sep-2020 15:59:01,125.101900893494
14-Sep-2020 15:59:02,125.102894910157
14-Sep-2020 15:59:03,125.103122423507
14-Sep-2020 15:59:04,125.103219929229
14-Sep-2020 15:59:05,125.103219929229
14-Sep-2020 15:59:06,125.103219929229
14-Sep-2020 15:59:07,125.103219929229
14-Sep-2020 15:59:08,125.103219929229
14-Sep-2020 15:59:09,125.103422679221
14-Sep-2020 15:59:10,125.103783295621
14-Sep-2020 15:59:11,125.10414545973
14-Sep-2020 15:59:12,125.10480431982
14-Sep-2020 15:59:13,125.105991800216
14-Sep-2020 15:59:14,125.1067328437
14-Sep-2020 15:59:15,125.1067328437
14-Sep-2020 15:59:16,125.1067328437
14-Sep-2020 15:59:17,125.1067328437
14-Sep-2020 15:59:18,125.1067328437
14-Sep-2020 15:59:19,125.1067328437
14-Sep-2020 15:59:20,125.1067328437
14-Sep-2020 15:59:21,125.1067328437
14-Sep-2020 15:59:22,125.1067328437
14-Sep-2020 15:59:23,125.1067328437
14-Sep-2020 15:59:24,125.1067328437
14-Sep-2020 15:59:25,125.1067328437
14-Sep-2020 15:59:26,125.1067328437
14-Sep-2020 15:59:27,125.106927855143
14-Sep-2020 15:59:28,125.106927855143
14-Sep-2020 15:59:29,125.106927855143
14-Sep-2020 15:59:30,125.106927855143
14-Sep-2020 15:59:31,125.106927855143
14-Sep-2020 15:59:32,125.106927855143
14-Sep-2020 15:59:33,125.106927855143
14-Sep-2020 15:59:34,125.106927855143
14-Sep-2020 15:59:35,125.1067328437
14-Sep-2020 15:59:36,125.106635337979
14-Sep-2020 15:59:37,125.105967423785
14-Sep-2020 15:59:38,125.10480431982
14-Sep-2020 15:59:39,125.10414545973
14-Sep-2020 15:59:40,125.103783295621
14-Sep-2020 15:59:41,125.103783295621
14-Sep-2020 15:59:42,125.103783295621
14-Sep-2020 15:59:43,125.10414545973
14-Sep-2020 15:59:44,125.10480431982
14-Sep-2020 15:59:45,125.10480431982
14-Sep-2020 15:59:46,125.10480431982
14-Sep-2020 15:59:47,125.105967423785
14-Sep-2020 15:59:48,125.105967423785
14-Sep-2020 15:59:49,125.10480431982
14-Sep-2020 15:59:50,125.10414545973
14-Sep-2020 15:59:51,125.103783295621
14-Sep-2020 15:59:52,125.103422679221
14-Sep-2020 15:59:53,125.103219929229
14-Sep-2020 15:59:54,125.103122423507
14-Sep-2020 15:59:55,125.102894910157
14-Sep-2020 15:59:56,125.102894910157
14-Sep-2020 15:59:57,125.101900893494
14-Sep-2020 15:59:58,125.101900893494
14-Sep-2020 15:59:59,125.101900893494
14-Sep-2020 16:00:00,125.101900893494
14-Sep-2020 16:00:01,125.102894910157
14-Sep-2020 16:00:02,125.103122423507
14-Sep-2020 16:00:03,125.103219929229
14-Sep-2020 16:00:04,125.103422679221
14-Sep-2020 16:00:05,125.103783295621
14-Sep-2020 16:00:06,125.10414545973
14-Sep-2020 16:00:07,125.10480431982
14-Sep-2020 16:00:08,125.105967423785
14-Sep-2020 16:00:09,125.106635337979
14-Sep-2020 16:00:10,125.1067328437
14-Sep-2020 16:00:11,125.1067328437
14-Sep-2020 16:00:12,125.106927855143
14-Sep-2020 16:00:13,125.107171619447
14-Sep-2020 16:00:14,125.107305689815
14-Sep-2020 16:00:15,125.107451948397
14-Sep-2020 16:00:16,125.107695712701
14-Sep-2020 16:00:17,125.107695712701
14-Sep-2020 16:00:18,125.107890724144
14-Sep-2020 16:00:19,125.107890724144
14-Sep-2020 16:00:20,125.107890724144
14-Sep-2020 16:00:21,125.107890724144
14-Sep-2020 16:00:22,125.107890724144
14-Sep-2020 16:00:23,125.108295643739
14-Sep-2020 16:00:24,125.107890724144
14-Sep-2020 16:00:25,125.107890724144
14-Sep-2020 16:00:26,125.107890724144
14-Sep-2020 16:00:27,125.107890724144
14-Sep-2020 16:00:28,125.107890724144
14-Sep-2020 16:00:29,125.107890724144
14-Sep-2020 16:00:30,125.107890724144
14-Sep-2020 16:00:31,125.107890724144
14-Sep-2020 16:00:32,125.107890724144
14-Sep-2020 16:00:33,125.107890724144
14-Sep-2020 16:00:34,125.107890724144
14-Sep-2020 16:00:35,125.107695712701
14-Sep-2020 16:00:36,125.107695712701
14-Sep-2020 16:00:37,125.107695712701
14-Sep-2020 16:00:38,125.107451948397
14-Sep-2020 16:00:39,125.107305689815
14-Sep-2020 16:00:40,125.107171619447
14-Sep-2020 16:00:41,125.106927855143
14-Sep-2020 16:00:42,125.1067328437
14-Sep-2020 16:00:43,125.106635337979
14-Sep-2020 16:00:44,125.106635337979
14-Sep-2020 16:00:45,125.105967423785
14-Sep-2020 16:00:46,125.105967423785
14-Sep-2020 16:00:47,125.105967423785
14-Sep-2020 16:00:48,125.10480431982
14-Sep-2020 16:00:49,125.10414545973
14-Sep-2020 16:00:50,125.103783295621
14-Sep-2020 16:00:51,125.103422679221
14-Sep-2020 16:00:52,125.103219929229
14-Sep-2020 16:00:53,125.103122423507
14-Sep-2020 16:00:54,125.102894910157
14-Sep-2020 16:00:55,125.101437741317
14-Sep-2020 16:00:56,125.101437741317
14-Sep-2020 16:00:57,125.099992760692
14-Sep-2020 16:00:58,125.099992760692
14-Sep-2020 16:00:59,125.099992760692
14-Sep-2020 16:01:00,125.099797749249
14-Sep-2020 16:01:01,125.099785561033
14-Sep-2020 16:01:02,125.099773372818
14-Sep-2020 16:01:03,125.099675867097
14-Sep-2020 16:01:04,125.099580799018
14-Sep-2020 16:01:05,125.099483293296
14-Sep-2020 16:01:06,125.099395538147
14-Sep-2020 16:01:07,125.09837172807
14-Sep-2020 16:01:08,125.09837172807
14-Sep-2020 16:01:09,125.09837172807
14-Sep-2020 16:01:10,125.09837172807
14-Sep-2020 16:01:11,125.09837172807
14-Sep-2020 16:01:12,125.099395538147
14-Sep-2020 16:01:13,125.099395538147
14-Sep-2020 16:01:14,125.099483293296
14-Sep-2020 16:01:15,125.099483293296
14-Sep-2020 16:01:16,125.099483293296
14-Sep-2020 16:01:17,125.099483293296
14-Sep-2020 16:01:18,125.099395538147
14-Sep-2020 16:01:19,125.099395538147
14-Sep-2020 16:01:20,125.099395538147
14-Sep-2020 16:01:21,125.099395538147
14-Sep-2020 16:01:22,125.099395538147
14-Sep-2020 16:01:23,125.099395538147
14-Sep-2020 16:01:24,125.099395538147
14-Sep-2020 16:01:25,125.099483293296
14-Sep-2020 16:01:26,125.099483293296
14-Sep-2020 16:01:27,125.099483293296
14-Sep-2020 16:01:28,125.099483293296
14-Sep-2020 16:01:29,125.099483293296
14-Sep-2020 16:01:30,125.099395538147
14-Sep-2020 16:01:31,125.099395538147
14-Sep-2020 16:01:32,125.099395538147
14-Sep-2020 16:01:33,125.099395538147
14-Sep-2020 16:01:34,125.099395538147
14-Sep-2020 16:01:35,125.09837172807
14-Sep-2020 16:01:36,125.09837172807
14-Sep-2020 16:01:37,125.09837172807
14-Sep-2020 16:01:38,125.099395538147
14-Sep-2020 16:01:39,125.099483293296
14-Sep-2020 16:01:40,125.099666116524
14-Sep-2020 16:01:41,125.099666116524
14-Sep-2020 16:01:42,125.099773372818
14-Sep-2020 16:01:43,125.099785561033
14-Sep-2020 16:01:44,125.099797749249
14-Sep-2020 16:01:45,125.099992760692
14-Sep-2020 16:01:46,125.099992760692
14-Sep-2020 16:01:47,125.099992760692
14-Sep-2020 16:01:48,125.099797749249
14-Sep-2020 16:01:49,125.099785561033
14-Sep-2020 16:01:50,125.099773372818
14-Sep-2020 16:01:51,125.099666116524
14-Sep-2020 16:01:52,125.099483293296
14-Sep-2020 16:01:53,125.099395538147
14-Sep-2020 16:01:54,125.09837172807
14-Sep-2020 16:01:55,125.096943965717
14-Sep-2020 16:01:56,125.096484295887
14-Sep-2020 16:01:57,125.096484295887
14-Sep-2020 16:01:58,125.096484295887
14-Sep-2020 16:01:59,125.096484295887
14-Sep-2020 16:02:00,125.096484295887
14-Sep-2020 16:02:01,125.096484295887
14-Sep-2020 16:02:02,125.096484295887
14-Sep-2020 16:02:03,125.096484295887
14-Sep-2020 16:02:04,125.096484295887
14-Sep-2020 16:02:05,125.096484295887
14-Sep-2020 16:02:06,125.096484295887
14-Sep-2020 16:02:07,125.096484295887
14-Sep-2020 16:02:08,125.096484295887
14-Sep-2020 16:02:09,125.096484295887
14-Sep-2020 16:02:10,125.096484295887
14-Sep-2020 16:02:11,125.096484295887
14-Sep-2020 16:02:12,125.096484295887
14-Sep-2020 16:02:13,125.096484295887
14-Sep-2020 16:02:14,125.096484295887
14-Sep-2020 16:02:15,125.096428578331
14-Sep-2020 16:02:16,125.096428578331
14-Sep-2020 16:02:17,125.096428578331
14-Sep-2020 16:02:18,125.096428578331
14-Sep-2020 16:02:19,125.096428578331
14-Sep-2020 16:02:20,125.096428578331
14-Sep-2020 16:02:21,125.096428578331
14-Sep-2020 16:02:22,125.096428578331
14-Sep-2020 16:02:23,125.096428578331
14-Sep-2020 16:02:24,125.096428578331
14-Sep-2020 16:02:25,125.096484295887
14-Sep-2020 16:02:26,125.096943965717
14-Sep-2020 16:02:27,125.09837172807
14-Sep-2020 16:02:28,125.09837172807
14-Sep-2020 16:02:29,125.099395538147
14-Sep-2020 16:02:30,125.099483293296
14-Sep-2020 16:02:31,125.099483293296
14-Sep-2020 16:02:32,125.099483293296
14-Sep-2020 16:02:33,125.099483293296
14-Sep-2020 16:02:34,125.099483293296
14-Sep-2020 16:02:35,125.099483293296
14-Sep-2020 16:02:36,125.099483293296
14-Sep-2020 16:02:37,125.099483293296
14-Sep-2020 16:02:38,125.099483293296
14-Sep-2020 16:02:39,125.099483293296
14-Sep-2020 16:02:40,125.099483293296
14-Sep-2020 16:02:41,125.099483293296
14-Sep-2020 16:02:42,125.099483293296
14-Sep-2020 16:02:43,125.099483293296
14-Sep-2020 16:02:44,125.099395538147
14-Sep-2020 16:02:45,125.099483293296
14-Sep-2020 16:02:46,125.099666116524
14-Sep-2020 16:02:47,125.099773372818
14-Sep-2020 16:02:48,125.099785561033
14-Sep-2020 16:02:49,125.099797749249
14-Sep-2020 16:02:50,125.099992760692
14-Sep-2020 16:02:51,125.101437741317
14-Sep-2020 16:02:52,125.102894910157
14-Sep-2020 16:02:53,125.103122423507
14-Sep-2020 16:02:54,125.103219929229
14-Sep-2020 16:02:55,125.103422679221
14-Sep-2020 16:02:56,125.103422679221
14-Sep-2020 16:02:57,125.103704362417
14-Sep-2020 16:02:58,125.103927232638
14-Sep-2020 16:02:59,125.103927232638
14-Sep-2020 16:03:00,125.103927232638
14-Sep-2020 16:03:01,125.103927232638
14-Sep-2020 16:03:02,125.103927232638
14-Sep-2020 16:03:03,125.103927232638
14-Sep-2020 16:03:04,125.103927232638
14-Sep-2020 16:03:05,125.103927232638
14-Sep-2020 16:03:06,125.103927232638
14-Sep-2020 16:03:07,125.103927232638
14-Sep-2020 16:03:08,125.103704362417
14-Sep-2020 16:03:09,125.103422679221
14-Sep-2020 16:03:10,125.103422679221
14-Sep-2020 16:03:11,125.103422679221
14-Sep-2020 16:03:12,125.103422679221
14-Sep-2020 16:03:13,125.103422679221
14-Sep-2020 16:03:14,125.103422679221
14-Sep-2020 16:03:15,125.103422679221
14-Sep-2020 16:03:16,125.103422679221
14-Sep-2020 16:03:17,125.103422679221
14-Sep-2020 16:03:18,125.103422679221
14-Sep-2020 16:03:19,125.103422679221
14-Sep-2020 16:03:20,125.103422679221
14-Sep-2020 16:03:21,125.103219929229
14-Sep-2020 16:03:22,125.103122423507
14-Sep-2020 16:03:23,125.102894910157
14-Sep-2020 16:03:24,125.101437741317
14-Sep-2020 16:03:25,125.099992760692
14-Sep-2020 16:03:26,125.099797749249
14-Sep-2020 16:03:27,125.099785561033
14-Sep-2020 16:03:28,125.099773372818
14-Sep-2020 16:03:29,125.099773372818
14-Sep-2020 16:03:30,125.099773372818
14-Sep-2020 16:03:31,125.099773372818
14-Sep-2020 16:03:32,125.099666116524
14-Sep-2020 16:03:33,125.099666116524
14-Sep-2020 16:03:34,125.099666116524
14-Sep-2020 16:03:35,125.099666116524
14-Sep-2020 16:03:36,125.099666116524
14-Sep-2020 16:03:37,125.099666116524
14-Sep-2020 16:03:38,125.099666116524
14-Sep-2020 16:03:39,125.099666116524
14-Sep-2020 16:03:40,125.099666116524
14-Sep-2020 16:03:41,125.099666116524
14-Sep-2020 16:03:42,125.099666116524
14-Sep-2020 16:03:43,125.099666116524
14-Sep-2020 16:03:44,125.099666116524
14-Sep-2020 16:03:45,125.099666116524
14-Sep-2020 16:03:46,125.099666116524
14-Sep-2020 16:03:47,125.099666116524
14-Sep-2020 16:03:48,125.099666116524
14-Sep-2020 16:03:49,125.099666116524
14-Sep-2020 16:03:50,125.099773372818
14-Sep-2020 16:03:51,125.099785561033
14-Sep-2020 16:03:52,125.099797749249
14-Sep-2020 16:03:53,125.099992760692
14-Sep-2020 16:03:54,125.099992760692
14-Sep-2020 16:03:55,125.099992760692
14-Sep-2020 16:03:56,125.099797749249
14-Sep-2020 16:03:57,125.099785561033
14-Sep-2020 16:03:58,125.099773372818
14-Sep-2020 16:03:59,125.099666116524
14-Sep-2020 16:04:00,125.099483293296
14-Sep-2020 16:04:01,125.099395538147
14-Sep-2020 16:04:02,125.09837172807
14-Sep-2020 16:04:03,125.09837172807
14-Sep-2020 16:04:04,125.09837172807
14-Sep-2020 16:04:05,125.09837172807
14-Sep-2020 16:04:06,125.09837172807
14-Sep-2020 16:04:07,125.09837172807
14-Sep-2020 16:04:08,125.09837172807
14-Sep-2020 16:04:09,125.09837172807
14-Sep-2020 16:04:10,125.09837172807
14-Sep-2020 16:04:11,125.09837172807
14-Sep-2020 16:04:12,125.09837172807
14-Sep-2020 16:04:13,125.099395538147
14-Sep-2020 16:04:14,125.099483293296
14-Sep-2020 16:04:15,125.099666116524
14-Sep-2020 16:04:16,125.099666116524
14-Sep-2020 16:04:17,125.099666116524
14-Sep-2020 16:04:18,125.099773372818
14-Sep-2020 16:04:19,125.099785561033
14-Sep-2020 16:04:20,125.099797749249
14-Sep-2020 16:04:21,125.099992760692
14-Sep-2020 16:04:22,125.099992760692
14-Sep-2020 16:04:23,125.101437741317
14-Sep-2020 16:04:24,125.101437741317
14-Sep-2020 16:04:25,125.101437741317
14-Sep-2020 16:04:26,125.101437741317
14-Sep-2020 16:04:27,125.101437741317
14-Sep-2020 16:04:28,125.099992760692
14-Sep-2020 16:04:29,125.099797749249
14-Sep-2020 16:04:30,125.099785561033
14-Sep-2020 16:04:31,125.099773372818
14-Sep-2020 16:04:32,125.099666116524
14-Sep-2020 16:04:33,125.099483293296
14-Sep-2020 16:04:34,125.099395538147
14-Sep-2020 16:04:35,125.09837172807
14-Sep-2020 16:04:36,125.096943965717
14-Sep-2020 16:04:37,125.096484295887
14-Sep-2020 16:04:38,125.096484295887
14-Sep-2020 16:04:39,125.096428578331
14-Sep-2020 16:04:40,125.096428578331
14-Sep-2020 16:04:41,125.096428578331
14-Sep-2020 16:04:42,125.096428578331
14-Sep-2020 16:04:43,125.096428578331
14-Sep-2020 16:04:44,125.096428578331
14-Sep-2020 16:04:45,125.096428578331
14-Sep-2020 16:04:46,125.096400719554
14-Sep-2020 16:04:47,125.096358931387
14-Sep-2020 16:04:48,125.096358931387
14-Sep-2020 16:04:49,125.096304761542
14-Sep-2020 16:04:50,125.096179397043
14-Sep-2020 16:04:51,125.096094273
14-Sep-2020 16:04:52,125.095927120334
14-Sep-2020 16:04:53,125.095927120334
14-Sep-2020 16:04:54,125.095495309281
14-Sep-2020 16:04:55,125.094631687175
14-Sep-2020 16:04:56,125.093703641646
14-Sep-2020 16:04:57,125.093155171962
14-Sep-2020 16:04:58,125.09275296086
14-Sep-2020 16:04:59,125.091817176782
14-Sep-2020 16:05:00,125.091037131009
14-Sep-2020 16:05:01,125.090766281782
14-Sep-2020 16:05:02,125.09049001557
14-Sep-2020 16:05:03,125.090435845725
14-Sep-2020 16:05:04,125.090354590957
14-Sep-2020 16:05:05,125.090148745545
14-Sep-2020 16:05:06,125.089412809503
14-Sep-2020 16:05:07,125.088084874437
14-Sep-2020 16:05:08,125.087021017367
14-Sep-2020 16:05:09,125.086646665043
14-Sep-2020 16:05:10,125.086646665043
14-Sep-2020 16:05:11,125.086646665043
14-Sep-2020 16:05:12,125.086268830371
14-Sep-2020 16:05:13,125.08542513503
14-Sep-2020 16:05:14,125.084596336396
14-Sep-2020 16:05:15,125.083794622685
14-Sep-2020 16:05:16,125.083794622685
14-Sep-2020 16:05:17,125.083794622685
14-Sep-2020 16:05:18,125.083794622685
14-Sep-2020 16:05:19,125.083794622685
14-Sep-2020 16:05:20,125.083794622685
14-Sep-2020 16:05:21,125.083794622685
14-Sep-2020 16:05:22,125.083794622685
14-Sep-2020 16:05:23,125.083794622685
14-Sep-2020 16:05:24,125.083794622685
14-Sep-2020 16:05:25,125.084596336396
14-Sep-2020 16:05:26,125.08542513503
14-Sep-2020 16:05:27,125.08542513503
14-Sep-2020 16:05:28,125.08542513503
14-Sep-2020 16:05:29,125.084596336396
14-Sep-2020 16:05:30,125.083794622685
14-Sep-2020 16:05:31,125.082299534953
14-Sep-2020 16:05:32,125.081259473922
14-Sep-2020 16:05:33,125.081145717247
14-Sep-2020 16:05:34,125.081064462479
14-Sep-2020 16:05:35,125.080834627564
14-Sep-2020 16:05:36,125.080340134261
14-Sep-2020 16:05:37,125.079977970152
14-Sep-2020 16:05:38,125.079977970152
14-Sep-2020 16:05:39,125.080340134261
14-Sep-2020 16:05:40,125.080834627564
14-Sep-2020 16:05:41,125.081064462479
14-Sep-2020 16:05:42,125.081145717247
14-Sep-2020 16:05:43,125.081259473922
14-Sep-2020 16:05:44,125.082299534953
14-Sep-2020 16:05:45,125.083794622685
14-Sep-2020 16:05:46,125.084596336396
14-Sep-2020 16:05:47,125.083794622685
14-Sep-2020 16:05:48,125.082299534953
14-Sep-2020 16:05:49,125.082299534953
14-Sep-2020 16:05:50,125.082299534953
14-Sep-2020 16:05:51,125.082299534953
14-Sep-2020 16:05:52,125.082299534953
14-Sep-2020 16:05:53,125.082299534953
14-Sep-2020 16:05:54,125.082299534953
14-Sep-2020 16:05:55,125.082299534953
14-Sep-2020 16:05:56,125.082299534953
14-Sep-2020 16:05:57,125.082299534953
14-Sep-2020 16:05:58,125.082299534953
14-Sep-2020 16:05:59,125.082299534953
14-Sep-2020 16:06:00,125.082299534953
14-Sep-2020 16:06:01,125.082299534953
14-Sep-2020 16:06:02,125.082299534953
14-Sep-2020 16:06:03,125.082299534953
14-Sep-2020 16:06:04,125.082299534953
14-Sep-2020 16:06:05,125.082299534953
14-Sep-2020 16:06:06,125.082299534953
14-Sep-2020 16:06:07,125.082299534953
14-Sep-2020 16:06:08,125.082299534953
14-Sep-2020 16:06:09,125.082299534953
14-Sep-2020 16:06:10,125.082299534953
14-Sep-2020 16:06:11,125.081259473922
14-Sep-2020 16:06:12,125.081259473922
14-Sep-2020 16:06:13,125.081259473922
14-Sep-2020 16:06:14,125.081259473922
14-Sep-2020 16:06:15,125.081259473922
14-Sep-2020 16:06:16,125.081259473922
14-Sep-2020 16:06:17,125.081259473922
14-Sep-2020 16:06:18,125.081259473922
14-Sep-2020 16:06:19,125.081259473922
14-Sep-2020 16:06:20,125.081259473922
14-Sep-2020 16:06:21,125.081259473922
14-Sep-2020 16:06:22,125.081259473922
14-Sep-2020 16:06:23,125.081259473922
14-Sep-2020 16:06:24,125.081259473922
14-Sep-2020 16:06:25,125.081259473922
14-Sep-2020 16:06:26,125.081259473922
14-Sep-2020 16:06:27,125.082299534953
14-Sep-2020 16:06:28,125.083794622685
14-Sep-2020 16:06:29,125.083794622685
14-Sep-2020 16:06:30,125.083794622685
14-Sep-2020 16:06:31,125.083794622685
14-Sep-2020 16:06:32,125.083794622685
14-Sep-2020 16:06:33,125.083794622685
14-Sep-2020 16:06:34,125.082299534953
14-Sep-2020 16:06:35,125.081259473922
14-Sep-2020 16:06:36,125.081145717247
14-Sep-2020 16:06:37,125.081064462479
14-Sep-2020 16:06:38,125.080834627564
14-Sep-2020 16:06:39,125.080834627564
14-Sep-2020 16:06:40,125.080340134261
14-Sep-2020 16:06:41,125.080340134261
14-Sep-2020 16:06:42,125.080340134261
14-Sep-2020 16:06:43,125.080340134261
14-Sep-2020 16:06:44,125.080340134261
14-Sep-2020 16:06:45,125.080340134261
14-Sep-2020 16:06:46,125.080340134261
14-Sep-2020 16:06:47,125.080340134261
14-Sep-2020 16:06:48,125.080340134261
14-Sep-2020 16:06:49,125.080340134261
14-Sep-2020 16:06:50,125.080340134261
14-Sep-2020 16:06:51,125.080340134261
14-Sep-2020 16:06:52,125.080340134261
14-Sep-2020 16:06:53,125.080340134261
14-Sep-2020 16:06:54,125.080340134261
14-Sep-2020 16:06:55,125.080340134261
14-Sep-2020 16:06:56,125.079977970152
14-Sep-2020 16:06:57,125.079741170542
14-Sep-2020 16:06:58,125.07938248878
14-Sep-2020 16:06:59,125.079163100907
14-Sep-2020 16:07:00,125.079089971616
14-Sep-2020 16:07:01,125.07615667449
14-Sep-2020 16:07:02,125.073085244258
14-Sep-2020 16:07:03,125.072727723279
14-Sep-2020 16:07:04,125.072567535307
14-Sep-2020 16:07:05,125.072567535307
14-Sep-2020 16:07:06,125.072567535307
14-Sep-2020 16:07:07,125.072470029586
14-Sep-2020 16:07:08,125.072470029586
14-Sep-2020 16:07:09,125.072470029586
14-Sep-2020 16:07:10,125.072470029586
14-Sep-2020 16:07:11,125.072567535307
14-Sep-2020 16:07:12,125.072727723279
14-Sep-2020 16:07:13,125.072727723279
14-Sep-2020 16:07:14,125.072727723279
14-Sep-2020 16:07:15,125.072727723279
14-Sep-2020 16:07:16,125.072727723279
14-Sep-2020 16:07:17,125.072567535307
14-Sep-2020 16:07:18,125.072470029586
14-Sep-2020 16:07:19,125.072267279593
14-Sep-2020 16:07:20,125.072148105933
14-Sep-2020 16:07:21,125.072130771583
14-Sep-2020 16:07:22,125.072098269676
14-Sep-2020 16:07:23,125.072098269676
14-Sep-2020 16:07:24,125.072003201597
14-Sep-2020 16:07:25,125.071894861906
14-Sep-2020 16:07:26,125.071866422738
14-Sep-2020 16:07:27,125.071768917016
14-Sep-2020 16:07:28,125.069357275501
14-Sep-2020 16:07:29,125.066854628645
14-Sep-2020 16:07:30,125.066854628645
14-Sep-2020 16:07:31,125.066854628645
14-Sep-2020 16:07:32,125.066854628645
14-Sep-2020 16:07:33,125.066503608047
14-Sep-2020 16:07:34,125.066232758821
14-Sep-2020 16:07:35,125.066049935593
14-Sep-2020 16:07:36,125.065879687507
14-Sep-2020 16:07:37,125.065477476405
14-Sep-2020 16:07:38,125.065036959484
14-Sep-2020 16:07:39,125.064730512931
14-Sep-2020 16:07:40,125.0626219517
14-Sep-2020 16:07:41,125.06052325712
14-Sep-2020 16:07:42,125.060360747584
14-Sep-2020 16:07:43,125.060198238048
14-Sep-2020 16:07:44,125.05953194895
14-Sep-2020 16:07:45,125.058991604743
14-Sep-2020 16:07:46,125.05851626435
14-Sep-2020 16:07:47,125.057473301363
14-Sep-2020 16:07:48,125.056451232459
14-Sep-2020 16:07:49,125.05528271151
14-Sep-2020 16:07:50,125.054456234441
14-Sep-2020 16:07:51,125.054217887121
14-Sep-2020 16:07:52,125.054055377585
14-Sep-2020 16:07:53,125.054039126631
14-Sep-2020 16:07:54,125.05382244725
14-Sep-2020 16:07:55,125.053589516915
14-Sep-2020 16:07:56,125.053497428178
14-Sep-2020 16:07:57,125.052552164376
14-Sep-2020 16:07:58,125.050725557191
14-Sep-2020 16:07:59,125.049008760021
14-Sep-2020 16:08:00,125.048079669787
14-Sep-2020 16:08:01,125.04769738545
14-Sep-2020 16:08:02,125.047370818668
14-Sep-2020 16:08:03,125.046276587792
14-Sep-2020 16:08:04,125.04512141584
14-Sep-2020 16:08:05,125.04512141584
14-Sep-2020 16:08:06,125.04512141584
14-Sep-2020 16:08:07,125.04512141584
14-Sep-2020 16:08:08,125.04512141584
14-Sep-2020 16:08:09,125.04512141584
14-Sep-2020 16:08:10,125.04512141584
14-Sep-2020 16:08:11,125.04512141584
14-Sep-2020 16:08:12,125.04512141584
14-Sep-2020 16:08:13,125.04512141584
14-Sep-2020 16:08:14,125.04512141584
14-Sep-2020 16:08:15,125.04512141584
14-Sep-2020 16:08:16,125.04512141584
14-Sep-2020 16:08:17,125.04512141584
14-Sep-2020 16:08:18,125.04512141584
14-Sep-2020 16:08:19,125.04512141584
14-Sep-2020 16:08:20,125.04512141584
14-Sep-2020 16:08:21,125.04512141584
14-Sep-2020 16:08:22,125.04512141584
14-Sep-2020 16:08:23,125.04512141584
14-Sep-2020 16:08:24,125.04512141584
14-Sep-2020 16:08:25,125.04512141584
14-Sep-2020 16:08:26,125.04512141584
14-Sep-2020 16:08:27,125.04512141584
14-Sep-2020 16:08:28,125.04512141584
14-Sep-2020 16:08:29,125.044914216181
14-Sep-2020 16:08:30,125.04484108689
14-Sep-2020 16:08:31,125.044775270528
14-Sep-2020 16:08:32,125.044568070869
14-Sep-2020 16:08:33,125.043172655653
14-Sep-2020 16:08:34,125.041563811246
14-Sep-2020 16:08:35,125.041097950576
14-Sep-2020 16:08:36,125.041011278824
14-Sep-2020 16:08:37,125.040763645245
14-Sep-2020 16:08:38,125.039083025793
14-Sep-2020 16:08:39,125.037650039919
14-Sep-2020 16:08:40,125.037442840261
14-Sep-2020 16:08:41,125.037223452387
14-Sep-2020 16:08:42,125.037186887741
14-Sep-2020 16:08:43,125.037186887741
14-Sep-2020 16:08:44,125.035342984898
14-Sep-2020 16:08:45,125.033523458486
14-Sep-2020 16:08:46,125.033439882153
14-Sep-2020 16:08:47,125.032813059657
14-Sep-2020 16:08:48,125.031608167525
14-Sep-2020 16:08:49,125.030431908026
14-Sep-2020 16:08:50,125.029733117021
14-Sep-2020 16:08:51,125.029429765887
14-Sep-2020 16:08:52,125.029288924289
14-Sep-2020 16:08:53,125.029239088031
14-Sep-2020 16:08:54,125.028957404835
14-Sep-2020 16:08:55,125.028957404835
14-Sep-2020 16:08:56,125.028232612304
14-Sep-2020 16:08:57,125.027647577974
14-Sep-2020 16:08:58,125.027647577974
14-Sep-2020 16:08:59,125.028232612304
14-Sep-2020 16:09:00,125.028957404835
14-Sep-2020 16:09:01,125.029239088031
14-Sep-2020 16:09:02,125.029288924289
14-Sep-2020 16:09:03,125.029429765887
14-Sep-2020 16:09:04,125.029733117021
14-Sep-2020 16:09:05,125.029733117021
14-Sep-2020 16:09:06,125.029733117021
14-Sep-2020 16:09:07,125.029733117021
14-Sep-2020 16:09:08,125.029733117021
14-Sep-2020 16:09:09,125.029429765887
14-Sep-2020 16:09:10,125.029288924289
14-Sep-2020 16:09:11,125.029239088031
14-Sep-2020 16:09:12,125.028957404835
14-Sep-2020 16:09:13,125.028232612304
14-Sep-2020 16:09:14,125.027647577974
14-Sep-2020 16:09:15,125.027647577974
14-Sep-2020 16:09:16,125.027647577974
14-Sep-2020 16:09:17,125.027647577974
14-Sep-2020 16:09:18,125.027647577974
14-Sep-2020 16:09:19,125.027647577974
14-Sep-2020 16:09:20,125.027647577974
14-Sep-2020 16:09:21,125.027647577974
14-Sep-2020 16:09:22,125.027647577974
14-Sep-2020 16:09:23,125.027647577974
14-Sep-2020 16:09:24,125.027647577974
14-Sep-2020 16:09:25,125.027647577974
14-Sep-2020 16:09:26,125.027647577974
14-Sep-2020 16:09:27,125.027647577974
14-Sep-2020 16:09:28,125.027647577974
14-Sep-2020 16:09:29,125.026377682028
14-Sep-2020 16:09:30,125.026377682028
14-Sep-2020 16:09:31,125.026377682028
14-Sep-2020 16:09:32,125.026377682028
14-Sep-2020 16:09:33,125.027647577974
14-Sep-2020 16:09:34,125.028232612304
14-Sep-2020 16:09:35,125.028232612304
14-Sep-2020 16:09:36,125.028232612304
14-Sep-2020 16:09:37,125.028232612304
14-Sep-2020 16:09:38,125.027647577974
14-Sep-2020 16:09:39,125.026377682028
14-Sep-2020 16:09:40,125.025124037036
14-Sep-2020 16:09:41,125.024929025593
14-Sep-2020 16:09:42,125.024692225983
14-Sep-2020 16:09:43,125.024446720505
14-Sep-2020 16:09:44,125.024307426617
14-Sep-2020 16:09:45,125.024274344319
14-Sep-2020 16:09:46,125.024159813789
14-Sep-2020 16:09:47,125.023973508213
14-Sep-2020 16:09:48,125.023973508213
14-Sep-2020 16:09:49,125.023973508213
14-Sep-2020 16:09:50,125.023973508213
14-Sep-2020 16:09:51,125.023973508213
14-Sep-2020 16:09:52,125.023973508213
14-Sep-2020 16:09:53,125.024159813789
14-Sep-2020 16:09:54,125.024274344319
14-Sep-2020 16:09:55,125.024307426617
14-Sep-2020 16:09:56,125.024446720505
14-Sep-2020 16:09:57,125.024692225983
14-Sep-2020 16:09:58,125.024692225983
14-Sep-2020 16:09:59,125.024692225983
14-Sep-2020 16:10:00,125.024692225983
14-Sep-2020 16:10:01,125.024692225983
14-Sep-2020 16:10:02,125.024692225983
14-Sep-2020 16:10:03,125.024692225983
14-Sep-2020 16:10:04,125.024446720505
14-Sep-2020 16:10:05,125.024446720505
14-Sep-2020 16:10:06,125.024307426617
14-Sep-2020 16:10:07,125.024307426617
14-Sep-2020 16:10:08,125.024307426617
14-Sep-2020 16:10:09,125.024307426617
14-Sep-2020 16:10:10,125.024307426617
14-Sep-2020 16:10:11,125.024307426617
14-Sep-2020 16:10:12,125.024446720505
14-Sep-2020 16:10:13,125.024446720505
14-Sep-2020 16:10:14,125.024446720505
14-Sep-2020 16:10:15,125.024446720505
14-Sep-2020 16:10:16,125.024446720505
14-Sep-2020 16:10:17,125.024446720505
14-Sep-2020 16:10:18,125.024446720505
14-Sep-2020 16:10:19,125.024307426617
14-Sep-2020 16:10:20,125.024307426617
14-Sep-2020 16:10:21,125.024307426617
14-Sep-2020 16:10:22,125.024307426617
14-Sep-2020 16:10:23,125.024307426617
14-Sep-2020 16:10:24,125.024307426617
14-Sep-2020 16:10:25,125.024307426617
14-Sep-2020 16:10:26,125.024307426617
14-Sep-2020 16:10:27,125.024307426617
14-Sep-2020 16:10:28,125.024274344319
14-Sep-2020 16:10:29,125.024159813789
14-Sep-2020 16:10:30,125.023973508213
14-Sep-2020 16:10:31,125.023889544953
14-Sep-2020 16:10:32,125.023792039231
14-Sep-2020 16:10:33,125.023682345295
14-Sep-2020 16:10:34,125.02363494668
14-Sep-2020 16:10:35,125.023525252743
14-Sep-2020 16:10:36,125.0233302413
14-Sep-2020 16:10:37,125.0233302413
14-Sep-2020 16:10:38,125.022959719557
14-Sep-2020 16:10:39,125.022658535217
14-Sep-2020 16:10:40,125.022619532929
14-Sep-2020 16:10:41,125.020255560877
14-Sep-2020 16:10:42,125.017837418981
14-Sep-2020 16:10:43,125.017685743414
14-Sep-2020 16:10:44,125.017429790895
14-Sep-2020 16:10:45,125.017267281359
14-Sep-2020 16:10:46,125.017250217857
14-Sep-2020 16:10:47,125.01721771595
14-Sep-2020 16:10:48,125.017198214805
14-Sep-2020 16:10:49,125.01716165016
14-Sep-2020 16:10:50,125.017085812377
14-Sep-2020 16:10:51,125.017037059516
14-Sep-2020 16:10:52,125.016959674022
14-Sep-2020 16:10:53,125.016828312147
14-Sep-2020 16:10:54,125.016580678568
14-Sep-2020 16:10:55,125.016580678568
14-Sep-2020 16:10:56,125.016351617508
14-Sep-2020 16:10:57,125.016351617508
14-Sep-2020 16:10:58,125.016351617508
14-Sep-2020 16:10:59,125.016351617508
14-Sep-2020 16:11:00,125.016351617508
14-Sep-2020 16:11:01,125.016351617508
14-Sep-2020 16:11:02,125.016351617508
14-Sep-2020 16:11:03,125.016351617508
14-Sep-2020 16:11:04,125.016351617508
14-Sep-2020 16:11:05,125.016351617508
14-Sep-2020 16:11:06,125.016580678568
14-Sep-2020 16:11:07,125.016580678568
14-Sep-2020 16:11:08,125.016828312147
14-Sep-2020 16:11:09,125.016828312147
14-Sep-2020 16:11:10,125.016828312147
14-Sep-2020 16:11:11,125.016828312147
14-Sep-2020 16:11:12,125.016828312147
14-Sep-2020 16:11:13,125.016828312147
14-Sep-2020 16:11:14,125.016828312147
14-Sep-2020 16:11:15,125.016828312147
14-Sep-2020 16:11:16,125.016828312147
14-Sep-2020 16:11:17,125.016580678568
14-Sep-2020 16:11:18,125.016580678568
14-Sep-2020 16:11:19,125.016351617508
14-Sep-2020 16:11:20,125.016351617508
14-Sep-2020 16:11:21,125.016351617508
14-Sep-2020 16:11:22,125.016351617508
14-Sep-2020 16:11:23,125.016351617508
14-Sep-2020 16:11:24,125.016580678568
14-Sep-2020 16:11:25,125.016580678568
14-Sep-2020 16:11:26,125.016580678568
14-Sep-2020 16:11:27,125.016828312147
14-Sep-2020 16:11:28,125.016828312147
14-Sep-2020 16:11:29,125.016828312147
14-Sep-2020 16:11:30,125.016828312147
14-Sep-2020 16:11:31,125.016828312147
14-Sep-2020 16:11:32,125.016580678568
14-Sep-2020 16:11:33,125.016580678568
14-Sep-2020 16:11:34,125.016580678568
14-Sep-2020 16:11:35,125.016580678568
14-Sep-2020 16:11:36,125.016580678568
14-Sep-2020 16:11:37,125.016580678568
14-Sep-2020 16:11:38,125.016580678568
14-Sep-2020 16:11:39,125.016580678568
14-Sep-2020 16:11:40,125.016580678568
14-Sep-2020 16:11:41,125.016580678568
14-Sep-2020 16:11:42,125.016580678568
14-Sep-2020 16:11:43,125.016351617508
14-Sep-2020 16:11:44,125.013686461117
14-Sep-2020 16:11:45,125.010936180683
14-Sep-2020 16:11:46,125.010806173054
14-Sep-2020 16:11:47,125.010676165425
14-Sep-2020 16:11:48,125.010520427119
14-Sep-2020 16:11:49,125.009890509204
14-Sep-2020 16:11:50,125.009230604409
14-Sep-2020 16:11:51,125.008246260933
14-Sep-2020 16:11:52,125.008246260933
14-Sep-2020 16:11:53,125.008246260933
14-Sep-2020 16:11:54,125.008246260933
14-Sep-2020 16:11:55,125.008246260933
14-Sep-2020 16:11:56,125.008246260933
14-Sep-2020 16:11:57,125.008246260933
14-Sep-2020 16:11:58,125.008246260933
14-Sep-2020 16:11:59,125.008246260933
14-Sep-2020 16:12:00,125.008246260933
14-Sep-2020 16:12:01,125.008246260933
14-Sep-2020 16:12:02,125.006544089621
14-Sep-2020 16:12:03,125.005702290224
14-Sep-2020 16:12:04,125.005614535075
14-Sep-2020 16:12:05,125.005405439472
14-Sep-2020 16:12:06,125.005205011044
14-Sep-2020 16:12:07,125.004370795426
14-Sep-2020 16:12:08,125.003523037346
14-Sep-2020 16:12:09,125.003523037346
14-Sep-2020 16:12:10,125.003523037346
14-Sep-2020 16:12:11,125.003523037346
14-Sep-2020 16:12:12,125.003523037346
14-Sep-2020 16:12:13,125.003523037346
14-Sep-2020 16:12:14,125.003523037346
14-Sep-2020 16:12:15,125.003523037346
14-Sep-2020 16:12:16,125.002366898075
14-Sep-2020 16:12:17,125.001221205845
14-Sep-2020 16:12:18,125.001040123791
14-Sep-2020 16:12:19,125.000767107771
14-Sep-2020 16:12:20,125.000767107771
14-Sep-2020 16:12:21,125.000767107771
14-Sep-2020 16:12:22,125.000767107771
14-Sep-2020 16:12:23,125.000767107771
14-Sep-2020 16:12:24,125.000368727251
14-Sep-2020 16:12:25,125.000076210086
14-Sep-2020 16:12:26,124.999547512395
14-Sep-2020 16:12:27,124.999547512395
14-Sep-2020 16:12:28,124.999547512395
14-Sep-2020 16:12:29,124.999547512395
14-Sep-2020 16:12:30,124.999018814704
14-Sep-2020 16:12:31,124.998812969292
14-Sep-2020 16:12:32,124.998812969292
14-Sep-2020 16:12:33,124.998812969292
14-Sep-2020 16:12:34,124.998812969292
14-Sep-2020 16:12:35,124.998812969292
14-Sep-2020 16:12:36,124.998812969292
14-Sep-2020 16:12:37,124.998812969292
14-Sep-2020 16:12:38,124.998812969292
14-Sep-2020 16:12:39,124.998812969292
14-Sep-2020 16:12:40,124.998812969292
14-Sep-2020 16:12:41,124.998812969292
14-Sep-2020 16:12:42,124.998812969292
14-Sep-2020 16:12:43,124.998563788004
14-Sep-2020 16:12:44,124.998412112437
14-Sep-2020 16:12:45,124.998271270839
14-Sep-2020 16:12:46,124.998271270839
14-Sep-2020 16:12:47,124.998162931148
14-Sep-2020 16:12:48,124.997892081921
14-Sep-2020 16:12:49,124.997575188326
14-Sep-2020 16:12:50,124.997112036148
14-Sep-2020 16:12:51,124.996527001818
14-Sep-2020 16:12:52,124.996283237514
14-Sep-2020 16:12:53,124.996234484653
14-Sep-2020 16:12:54,124.995269874479
14-Sep-2020 16:12:55,124.994354017165
14-Sep-2020 16:12:56,124.993908276723
14-Sep-2020 16:12:57,124.993392889337
14-Sep-2020 16:12:58,124.992920837827
14-Sep-2020 16:12:59,124.992475097386
14-Sep-2020 16:13:00,124.99231258785
14-Sep-2020 16:13:01,124.992128410375
14-Sep-2020 16:13:02,124.991435036355
14-Sep-2020 16:13:03,124.990692909473
14-Sep-2020 16:13:04,124.990347576709
14-Sep-2020 16:13:05,124.990347576709
14-Sep-2020 16:13:06,124.990347576709
14-Sep-2020 16:13:07,124.990347576709
14-Sep-2020 16:13:08,124.990347576709
14-Sep-2020 16:13:09,124.990347576709
14-Sep-2020 16:13:10,124.990347576709
14-Sep-2020 16:13:11,124.990347576709
14-Sep-2020 16:13:12,124.990347576709
14-Sep-2020 16:13:13,124.990347576709
14-Sep-2020 16:13:14,124.990347576709
14-Sep-2020 16:13:15,124.990347576709
14-Sep-2020 16:13:16,124.990347576709
14-Sep-2020 16:13:17,124.990347576709
14-Sep-2020 16:13:18,124.990347576709
14-Sep-2020 16:13:19,124.990347576709
14-Sep-2020 16:13:20,124.990347576709
14-Sep-2020 16:13:21,124.990347576709
14-Sep-2020 16:13:22,124.990071310498
14-Sep-2020 16:13:23,124.989971367133
14-Sep-2020 16:13:24,124.98967478723
14-Sep-2020 16:13:25,124.989360331278
14-Sep-2020 16:13:26,124.987279628825
14-Sep-2020 16:13:27,124.985272055663
14-Sep-2020 16:13:28,124.985202408719
14-Sep-2020 16:13:29,124.984414005313
14-Sep-2020 16:13:30,124.983656246562
14-Sep-2020 16:13:31,124.983656246562
14-Sep-2020 16:13:32,124.984414005313
14-Sep-2020 16:13:33,124.985202408719
14-Sep-2020 16:13:34,124.985202408719
14-Sep-2020 16:13:35,124.985202408719
14-Sep-2020 16:13:36,124.985202408719
14-Sep-2020 16:13:37,124.985202408719
14-Sep-2020 16:13:38,124.985202408719
14-Sep-2020 16:13:39,124.985202408719
14-Sep-2020 16:13:40,124.985202408719
14-Sep-2020 16:13:41,124.985202408719
14-Sep-2020 16:13:42,124.985202408719
14-Sep-2020 16:13:43,124.985202408719
14-Sep-2020 16:13:44,124.985202408719
14-Sep-2020 16:13:45,124.985202408719
14-Sep-2020 16:13:46,124.985202408719
14-Sep-2020 16:13:47,124.985202408719
14-Sep-2020 16:13:48,124.985202408719
14-Sep-2020 16:13:49,124.985202408719
14-Sep-2020 16:13:50,124.985202408719
14-Sep-2020 16:13:51,124.985202408719
14-Sep-2020 16:13:52,124.985202408719
14-Sep-2020 16:13:53,124.985202408719
14-Sep-2020 16:13:54,124.985202408719
14-Sep-2020 16:13:55,124.985202408719
14-Sep-2020 16:13:56,124.985202408719
14-Sep-2020 16:13:57,124.985202408719
14-Sep-2020 16:13:58,124.985202408719
14-Sep-2020 16:13:59,124.985202408719
14-Sep-2020 16:14:00,124.985202408719
14-Sep-2020 16:14:01,124.984414005313
14-Sep-2020 16:14:02,124.983656246562
14-Sep-2020 16:14:03,124.983480736263
14-Sep-2020 16:14:04,124.983256473103
14-Sep-2020 16:14:05,124.983034647587
14-Sep-2020 16:14:06,124.983034647587
14-Sep-2020 16:14:07,124.983034647587
14-Sep-2020 16:14:08,124.983034647587
14-Sep-2020 16:14:09,124.983034647587
14-Sep-2020 16:14:10,124.983034647587
14-Sep-2020 16:14:11,124.983034647587
14-Sep-2020 16:14:12,124.983034647587
14-Sep-2020 16:14:13,124.983034647587
14-Sep-2020 16:14:14,124.983034647587
14-Sep-2020 16:14:15,124.983034647587
14-Sep-2020 16:14:16,124.983034647587
14-Sep-2020 16:14:17,124.982851824358
14-Sep-2020 16:14:18,124.982803071498
14-Sep-2020 16:14:19,124.982803071498
14-Sep-2020 16:14:20,124.982803071498
14-Sep-2020 16:14:21,124.982803071498
14-Sep-2020 16:14:22,124.982803071498
14-Sep-2020 16:14:23,124.982803071498
14-Sep-2020 16:14:24,124.982803071498
14-Sep-2020 16:14:25,124.982803071498
14-Sep-2020 16:14:26,124.982803071498
14-Sep-2020 16:14:27,124.982803071498
14-Sep-2020 16:14:28,124.982803071498
14-Sep-2020 16:14:29,124.982803071498
14-Sep-2020 16:14:30,124.982803071498
14-Sep-2020 16:14:31,124.982803071498
14-Sep-2020 16:14:32,124.982803071498
14-Sep-2020 16:14:33,124.982803071498
14-Sep-2020 16:14:34,124.982851824358
14-Sep-2020 16:14:35,124.983034647587
14-Sep-2020 16:14:36,124.983256473103
14-Sep-2020 16:14:37,124.983480736263
14-Sep-2020 16:14:38,124.983656246562
14-Sep-2020 16:14:39,124.984414005313
14-Sep-2020 16:14:40,124.985202408719
14-Sep-2020 16:14:41,124.985272055663
14-Sep-2020 16:14:42,124.985937570906
14-Sep-2020 16:14:43,124.987945144068
14-Sep-2020 16:14:44,124.989360331278
14-Sep-2020 16:14:45,124.98967478723
14-Sep-2020 16:14:46,124.989971367133
14-Sep-2020 16:14:47,124.990071310498
14-Sep-2020 16:14:48,124.990347576709
14-Sep-2020 16:14:49,124.990347576709
14-Sep-2020 16:14:50,124.990347576709
14-Sep-2020 16:14:51,124.990347576709
14-Sep-2020 16:14:52,124.990347576709
14-Sep-2020 16:14:53,124.990347576709
14-Sep-2020 16:14:54,124.990692909473
14-Sep-2020 16:14:55,124.991435036355
14-Sep-2020 16:14:56,124.992128410375
14-Sep-2020 16:14:57,124.99231258785
14-Sep-2020 16:14:58,124.992475097386
14-Sep-2020 16:14:59,124.992920837827
14-Sep-2020 16:15:00,124.993392889337
14-Sep-2020 16:15:01,124.993908276723
14-Sep-2020 16:15:02,124.994354017165
14-Sep-2020 16:15:03,124.995269874479
14-Sep-2020 16:15:04,124.996234484653
14-Sep-2020 16:15:05,124.996234484653
14-Sep-2020 16:15:06,124.996234484653
14-Sep-2020 16:15:07,124.996234484653
14-Sep-2020 16:15:08,124.996234484653
14-Sep-2020 16:15:09,124.995269874479
14-Sep-2020 16:15:10,124.994354017165
14-Sep-2020 16:15:11,124.993908276723
14-Sep-2020 16:15:12,124.993908276723
14-Sep-2020 16:15:13,124.993908276723
14-Sep-2020 16:15:14,124.993908276723
14-Sep-2020 16:15:15,124.993908276723
14-Sep-2020 16:15:16,124.993908276723
14-Sep-2020 16:15:17,124.993908276723
14-Sep-2020 16:15:18,124.993908276723
14-Sep-2020 16:15:19,124.993908276723
14-Sep-2020 16:15:20,124.993908276723
14-Sep-2020 16:15:21,124.993908276723
14-Sep-2020 16:15:22,124.993908276723
14-Sep-2020 16:15:23,124.993908276723
14-Sep-2020 16:15:24,124.993908276723
14-Sep-2020 16:15:25,124.993392889337
14-Sep-2020 16:15:26,124.992920837827
14-Sep-2020 16:15:27,124.992507599293
14-Sep-2020 16:15:28,124.992507599293
14-Sep-2020 16:15:29,124.992496765324
14-Sep-2020 16:15:30,124.992496765324
14-Sep-2020 16:15:31,124.992496765324
14-Sep-2020 16:15:32,124.992496765324
14-Sep-2020 16:15:33,124.992496765324
14-Sep-2020 16:15:34,124.992507599293
14-Sep-2020 16:15:35,124.992920837827
14-Sep-2020 16:15:36,124.993392889337
14-Sep-2020 16:15:37,124.993908276723
14-Sep-2020 16:15:38,124.993908276723
14-Sep-2020 16:15:39,124.994354017165
14-Sep-2020 16:15:40,124.994354017165
14-Sep-2020 16:15:41,124.994354017165
14-Sep-2020 16:15:42,124.994354017165
14-Sep-2020 16:15:43,124.994354017165
14-Sep-2020 16:15:44,124.994354017165
14-Sep-2020 16:15:45,124.993908276723
14-Sep-2020 16:15:46,124.993392889337
14-Sep-2020 16:15:47,124.993392889337
14-Sep-2020 16:15:48,124.993392889337
14-Sep-2020 16:15:49,124.993392889337
14-Sep-2020 16:15:50,124.993392889337
14-Sep-2020 16:15:51,124.993908276723
14-Sep-2020 16:15:52,124.993908276723
14-Sep-2020 16:15:53,124.993908276723
14-Sep-2020 16:15:54,124.993908276723
14-Sep-2020 16:15:55,124.993908276723
14-Sep-2020 16:15:56,124.993908276723
14-Sep-2020 16:15:57,124.993908276723
14-Sep-2020 16:15:58,124.993908276723
14-Sep-2020 16:15:59,124.993908276723
14-Sep-2020 16:16:00,124.993908276723
14-Sep-2020 16:16:01,124.993908276723
14-Sep-2020 16:16:02,124.993908276723
14-Sep-2020 16:16:03,124.993908276723
14-Sep-2020 16:16:04,124.993908276723
14-Sep-2020 16:16:05,124.993908276723
14-Sep-2020 16:16:06,124.993908276723
14-Sep-2020 16:16:07,124.993908276723
14-Sep-2020 16:16:08,124.993392889337
14-Sep-2020 16:16:09,124.992920837827
14-Sep-2020 16:16:10,124.992920837827
14-Sep-2020 16:16:11,124.993392889337
14-Sep-2020 16:16:12,124.993908276723
14-Sep-2020 16:16:13,124.994354017165
14-Sep-2020 16:16:14,124.995318627339
14-Sep-2020 16:16:15,124.996283237514
14-Sep-2020 16:16:16,124.996527001818
14-Sep-2020 16:16:17,124.997112036148
14-Sep-2020 16:16:18,124.997575188326
14-Sep-2020 16:16:19,124.997892081921
14-Sep-2020 16:16:20,124.998162931148
14-Sep-2020 16:16:21,124.998271270839
14-Sep-2020 16:16:22,124.998412112437
14-Sep-2020 16:16:23,124.998563788004
14-Sep-2020 16:16:24,124.998812969292
14-Sep-2020 16:16:25,124.999018814704
14-Sep-2020 16:16:26,124.999547512395
14-Sep-2020 16:16:27,125.000076210086
14-Sep-2020 16:16:28,125.000368727251
14-Sep-2020 16:16:29,125.000767107771
14-Sep-2020 16:16:30,125.000767107771
14-Sep-2020 16:16:31,125.000767107771
14-Sep-2020 16:16:32,125.000767107771
14-Sep-2020 16:16:33,125.000767107771
14-Sep-2020 16:16:34,125.000767107771
14-Sep-2020 16:16:35,125.000767107771
14-Sep-2020 16:16:36,125.000767107771
14-Sep-2020 16:16:37,125.000767107771
14-Sep-2020 16:16:38,125.000767107771
14-Sep-2020 16:16:39,125.000767107771
14-Sep-2020 16:16:40,125.000767107771
14-Sep-2020 16:16:41,125.000767107771
14-Sep-2020 16:16:42,125.000767107771
14-Sep-2020 16:16:43,125.000767107771
14-Sep-2020 16:16:44,125.000767107771
14-Sep-2020 16:16:45,125.000767107771
14-Sep-2020 16:16:46,125.000767107771
14-Sep-2020 16:16:47,125.000767107771
14-Sep-2020 16:16:48,125.000767107771
14-Sep-2020 16:16:49,125.000767107771
14-Sep-2020 16:16:50,125.001040123791
14-Sep-2020 16:16:51,125.001221205845
14-Sep-2020 16:16:52,125.001221205845
14-Sep-2020 16:16:53,125.001221205845
14-Sep-2020 16:16:54,125.001221205845
14-Sep-2020 16:16:55,125.001221205845
14-Sep-2020 16:16:56,125.001221205845
14-Sep-2020 16:16:57,125.001221205845
14-Sep-2020 16:16:58,125.001221205845
14-Sep-2020 16:16:59,125.001221205845
14-Sep-2020 16:17:00,125.001221205845
14-Sep-2020 16:17:01,125.001221205845
14-Sep-2020 16:17:02,125.001221205845
14-Sep-2020 16:17:03,125.001221205845
14-Sep-2020 16:17:04,125.001221205845
14-Sep-2020 16:17:05,125.001221205845
14-Sep-2020 16:17:06,125.001221205845
14-Sep-2020 16:17:07,125.001221205845
14-Sep-2020 16:17:08,125.001221205845
14-Sep-2020 16:17:09,125.001221205845
14-Sep-2020 16:17:10,125.001221205845
14-Sep-2020 16:17:11,125.001221205845
14-Sep-2020 16:17:12,125.002391274505
14-Sep-2020 16:17:13,125.002391274505
14-Sep-2020 16:17:14,125.002391274505
14-Sep-2020 16:17:15,125.002391274505
14-Sep-2020 16:17:16,125.004370795426
14-Sep-2020 16:17:17,125.005394605503
14-Sep-2020 16:17:18,125.005394605503
14-Sep-2020 16:17:19,125.005394605503
14-Sep-2020 16:17:20,125.005394605503
14-Sep-2020 16:17:21,125.005394605503
14-Sep-2020 16:17:22,125.005394605503
14-Sep-2020 16:17:23,125.005394605503
14-Sep-2020 16:17:24,125.005394605503
14-Sep-2020 16:17:25,125.005394605503
14-Sep-2020 16:17:26,125.005394605503
14-Sep-2020 16:17:27,125.005394605503
14-Sep-2020 16:17:28,125.005394605503
14-Sep-2020 16:17:29,125.005394605503
14-Sep-2020 16:17:30,125.005614535075
14-Sep-2020 16:17:31,125.005702290224
14-Sep-2020 16:17:32,125.005702290224
14-Sep-2020 16:17:33,125.005702290224
14-Sep-2020 16:17:34,125.005702290224
14-Sep-2020 16:17:35,125.005702290224
14-Sep-2020 16:17:36,125.005702290224
14-Sep-2020 16:17:37,125.005702290224
14-Sep-2020 16:17:38,125.005702290224
14-Sep-2020 16:17:39,125.005702290224
14-Sep-2020 16:17:40,125.005702290224
14-Sep-2020 16:17:41,125.005702290224
14-Sep-2020 16:17:42,125.005702290224
14-Sep-2020 16:17:43,125.006544089621
14-Sep-2020 16:17:44,125.008246260933
14-Sep-2020 16:17:45,125.009230604409
14-Sep-2020 16:17:46,125.009890509204
14-Sep-2020 16:17:47,125.010520427119
14-Sep-2020 16:17:48,125.010806173054
14-Sep-2020 16:17:49,125.013686461117
14-Sep-2020 16:17:50,125.016351617508
14-Sep-2020 16:17:51,125.016580678568
14-Sep-2020 16:17:52,125.016828312147
14-Sep-2020 16:17:53,125.016959674022
14-Sep-2020 16:17:54,125.017037059516
14-Sep-2020 16:17:55,125.017085812377
14-Sep-2020 16:17:56,125.01716165016
14-Sep-2020 16:17:57,125.01716165016
14-Sep-2020 16:17:58,125.017198214805
14-Sep-2020 16:17:59,125.017198214805
14-Sep-2020 16:18:00,125.017198214805
14-Sep-2020 16:18:01,125.017198214805
14-Sep-2020 16:18:02,125.017198214805
14-Sep-2020 16:18:03,125.017198214805
14-Sep-2020 16:18:04,125.017198214805
14-Sep-2020 16:18:05,125.017198214805
14-Sep-2020 16:18:06,125.017198214805
14-Sep-2020 16:18:07,125.017198214805
14-Sep-2020 16:18:08,125.017198214805
14-Sep-2020 16:18:09,125.017198214805
14-Sep-2020 16:18:10,125.017198214805
14-Sep-2020 16:18:11,125.01721771595
14-Sep-2020 16:18:12,125.017250217857
14-Sep-2020 16:18:13,125.017267281359
14-Sep-2020 16:18:14,125.017267281359
14-Sep-2020 16:18:15,125.017267281359
14-Sep-2020 16:18:16,125.017417602679
14-Sep-2020 16:18:17,125.017576049477
14-Sep-2020 16:18:18,125.017685743414
14-Sep-2020 16:18:19,125.017837418981
14-Sep-2020 16:18:20,125.020255560877
14-Sep-2020 16:18:21,125.022619532929
14-Sep-2020 16:18:22,125.022658535217
14-Sep-2020 16:18:23,125.022959719557
14-Sep-2020 16:18:24,125.022959719557
14-Sep-2020 16:18:25,125.022959719557
14-Sep-2020 16:18:26,125.022959719557
14-Sep-2020 16:18:27,125.022959719557
14-Sep-2020 16:18:28,125.022959719557
14-Sep-2020 16:18:29,125.022959719557
14-Sep-2020 16:18:30,125.022959719557
14-Sep-2020 16:18:31,125.022959719557
14-Sep-2020 16:18:32,125.022959719557
14-Sep-2020 16:18:33,125.022959719557
14-Sep-2020 16:18:34,125.022959719557
14-Sep-2020 16:18:35,125.022959719557
14-Sep-2020 16:18:36,125.022959719557
14-Sep-2020 16:18:37,125.022959719557
14-Sep-2020 16:18:38,125.022959719557
14-Sep-2020 16:18:39,125.022959719557
14-Sep-2020 16:18:40,125.022959719557
14-Sep-2020 16:18:41,125.022959719557
14-Sep-2020 16:18:42,125.022959719557
14-Sep-2020 16:18:43,125.022959719557
14-Sep-2020 16:18:44,125.022959719557
14-Sep-2020 16:18:45,125.022959719557
14-Sep-2020 16:18:46,125.022959719557
14-Sep-2020 16:18:47,125.022959719557
14-Sep-2020 16:18:48,125.022959719557
14-Sep-2020 16:18:49,125.022959719557
14-Sep-2020 16:18:50,125.022959719557
14-Sep-2020 16:18:51,125.022959719557
14-Sep-2020 16:18:52,125.022959719557
14-Sep-2020 16:18:53,125.022959719557
14-Sep-2020 16:18:54,125.022959719557
14-Sep-2020 16:18:55,125.023416913052
14-Sep-2020 16:18:56,125.02363494668
14-Sep-2020 16:18:57,125.023670157079
14-Sep-2020 16:18:58,125.02369453351
14-Sep-2020 16:18:59,125.023792039231
14-Sep-2020 16:19:00,125.023889544953
14-Sep-2020 16:19:01,125.023973508213
14-Sep-2020 16:19:02,125.024159813789
14-Sep-2020 16:19:03,125.024274344319
14-Sep-2020 16:19:04,125.024274344319
14-Sep-2020 16:19:05,125.024274344319
14-Sep-2020 16:19:06,125.024274344319
14-Sep-2020 16:19:07,125.024274344319
14-Sep-2020 16:19:08,125.024274344319
14-Sep-2020 16:19:09,125.024274344319
14-Sep-2020 16:19:10,125.024274344319
14-Sep-2020 16:19:11,125.024274344319
14-Sep-2020 16:19:12,125.024274344319
14-Sep-2020 16:19:13,125.024274344319
14-Sep-2020 16:19:14,125.024274344319
14-Sep-2020 16:19:15,125.024274344319
14-Sep-2020 16:19:16,125.024274344319
14-Sep-2020 16:19:17,125.024650437816
14-Sep-2020 16:19:18,125.025124037036
14-Sep-2020 16:19:19,125.026377682028
14-Sep-2020 16:19:20,125.028118855629
14-Sep-2020 16:19:21,125.028957404835
14-Sep-2020 16:19:22,125.029239088031
14-Sep-2020 16:19:23,125.029288924289
14-Sep-2020 16:19:24,125.029429765887
14-Sep-2020 16:19:25,125.029733117021
14-Sep-2020 16:19:26,125.030431908026
14-Sep-2020 16:19:27,125.031608167525
14-Sep-2020 16:19:28,125.032896635989
14-Sep-2020 16:19:29,125.033523458486
14-Sep-2020 16:19:30,125.034591378294
14-Sep-2020 16:19:31,125.036410904707
14-Sep-2020 16:19:32,125.037186887741
14-Sep-2020 16:19:33,125.037223452387
14-Sep-2020 16:19:34,125.037320958109
14-Sep-2020 16:19:35,125.037528157767
14-Sep-2020 16:19:36,125.037528157767
14-Sep-2020 16:19:37,125.037528157767
14-Sep-2020 16:19:38,125.037528157767
14-Sep-2020 16:19:39,125.037528157767
14-Sep-2020 16:19:40,125.037528157767
14-Sep-2020 16:19:41,125.037528157767
14-Sep-2020 16:19:42,125.037528157767
14-Sep-2020 16:19:43,125.037528157767
14-Sep-2020 16:19:44,125.037528157767
14-Sep-2020 16:19:45,125.037528157767
14-Sep-2020 16:19:46,125.037528157767
14-Sep-2020 16:19:47,125.037528157767
14-Sep-2020 16:19:48,125.037528157767
14-Sep-2020 16:19:49,125.037650039919
14-Sep-2020 16:19:50,125.039083025793
14-Sep-2020 16:19:51,125.040763645245
14-Sep-2020 16:19:52,125.041011278824
14-Sep-2020 16:19:53,125.041097950576
14-Sep-2020 16:19:54,125.041195456298
14-Sep-2020 16:19:55,125.041574645215
14-Sep-2020 16:19:56,125.043172655653
14-Sep-2020 16:19:57,125.044568070869
14-Sep-2020 16:19:58,125.044568070869
14-Sep-2020 16:19:59,125.044799646958
14-Sep-2020 16:20:00,125.044799646958
14-Sep-2020 16:20:01,125.044799646958
14-Sep-2020 16:20:02,125.044799646958
14-Sep-2020 16:20:03,125.044568070869
14-Sep-2020 16:20:04,125.044799646958
14-Sep-2020 16:20:05,125.044914216181
14-Sep-2020 16:20:06,125.044914216181
14-Sep-2020 16:20:07,125.044914216181
14-Sep-2020 16:20:08,125.044914216181
14-Sep-2020 16:20:09,125.04512141584
14-Sep-2020 16:20:10,125.046276587792
14-Sep-2020 16:20:11,125.047273312947
14-Sep-2020 16:20:12,125.04746832439
14-Sep-2020 16:20:13,125.047794891172
14-Sep-2020 16:20:14,125.047794891172
14-Sep-2020 16:20:15,125.047794891172
14-Sep-2020 16:20:16,125.047794891172
14-Sep-2020 16:20:17,125.047794891172
14-Sep-2020 16:20:18,125.047794891172
14-Sep-2020 16:20:19,125.047794891172
14-Sep-2020 16:20:20,125.047794891172
14-Sep-2020 16:20:21,125.047794891172
14-Sep-2020 16:20:22,125.047794891172
14-Sep-2020 16:20:23,125.047794891172
14-Sep-2020 16:20:24,125.047794891172
14-Sep-2020 16:20:25,125.047794891172
14-Sep-2020 16:20:26,125.047794891172
14-Sep-2020 16:20:27,125.047794891172
14-Sep-2020 16:20:28,125.047794891172
14-Sep-2020 16:20:29,125.047794891172
14-Sep-2020 16:20:30,125.047794891172
14-Sep-2020 16:20:31,125.047794891172
14-Sep-2020 16:20:32,125.048079669787
14-Sep-2020 16:20:33,125.049008760021
14-Sep-2020 16:20:34,125.049008760021
14-Sep-2020 16:20:35,125.049008760021
14-Sep-2020 16:20:36,125.049008760021
14-Sep-2020 16:20:37,125.049008760021
14-Sep-2020 16:20:38,125.049008760021
14-Sep-2020 16:20:39,125.049008760021
14-Sep-2020 16:20:40,125.049008760021
14-Sep-2020 16:20:41,125.049008760021
14-Sep-2020 16:20:42,125.049008760021
14-Sep-2020 16:20:43,125.049008760021
14-Sep-2020 16:20:44,125.049008760021
14-Sep-2020 16:20:45,125.049008760021
14-Sep-2020 16:20:46,125.049008760021
14-Sep-2020 16:20:47,125.049008760021
14-Sep-2020 16:20:48,125.049008760021
14-Sep-2020 16:20:49,125.049008760021
14-Sep-2020 16:20:50,125.049008760021
14-Sep-2020 16:20:51,125.049008760021
14-Sep-2020 16:20:52,125.049008760021
14-Sep-2020 16:20:53,125.049008760021
14-Sep-2020 16:20:54,125.049008760021
14-Sep-2020 16:20:55,125.049008760021
14-Sep-2020 16:20:56,125.049008760021
14-Sep-2020 16:20:57,125.049008760021
14-Sep-2020 16:20:58,125.049008760021
14-Sep-2020 16:20:59,125.049008760021
14-Sep-2020 16:21:00,125.049008760021
14-Sep-2020 16:21:01,125.049008760021
14-Sep-2020 16:21:02,125.049008760021
14-Sep-2020 16:21:03,125.049008760021
14-Sep-2020 16:21:04,125.049008760021
14-Sep-2020 16:21:05,125.049008760021
14-Sep-2020 16:21:06,125.049008760021
14-Sep-2020 16:21:07,125.049008760021
14-Sep-2020 16:21:08,125.049008760021
14-Sep-2020 16:21:09,125.049008760021
14-Sep-2020 16:21:10,125.049008760021
14-Sep-2020 16:21:11,125.049008760021
14-Sep-2020 16:21:12,125.049008760021
14-Sep-2020 16:21:13,125.049008760021
14-Sep-2020 16:21:14,125.049008760021
14-Sep-2020 16:21:15,125.049008760021
14-Sep-2020 16:21:16,125.049008760021
14-Sep-2020 16:21:17,125.049008760021
14-Sep-2020 16:21:18,125.049008760021
14-Sep-2020 16:21:19,125.049008760021
14-Sep-2020 16:21:20,125.049008760021
14-Sep-2020 16:21:21,125.049008760021
14-Sep-2020 16:21:22,125.049008760021
14-Sep-2020 16:21:23,125.049008760021
14-Sep-2020 16:21:24,125.049008760021
14-Sep-2020 16:21:25,125.049008760021
14-Sep-2020 16:21:26,125.049008760021
14-Sep-2020 16:21:27,125.049008760021
14-Sep-2020 16:21:28,125.049008760021
14-Sep-2020 16:21:29,125.049008760021
14-Sep-2020 16:21:30,125.048079669787
14-Sep-2020 16:21:31,125.047794891172
14-Sep-2020 16:21:32,125.047794891172
14-Sep-2020 16:21:33,125.04746832439
14-Sep-2020 16:21:34,125.047273312947
14-Sep-2020 16:21:35,125.046276587792
14-Sep-2020 16:21:36,125.04512141584
14-Sep-2020 16:21:37,125.044914216181
14-Sep-2020 16:21:38,125.044914216181
14-Sep-2020 16:21:39,125.044914216181
14-Sep-2020 16:21:40,125.044914216181
14-Sep-2020 16:21:41,125.044914216181
14-Sep-2020 16:21:42,125.044799646958
14-Sep-2020 16:21:43,125.044799646958
14-Sep-2020 16:21:44,125.044799646958
14-Sep-2020 16:21:45,125.044799646958
14-Sep-2020 16:21:46,125.044914216181
14-Sep-2020 16:21:47,125.04512141584
14-Sep-2020 16:21:48,125.04512141584
14-Sep-2020 16:21:49,125.046276587792
14-Sep-2020 16:21:50,125.047273312947
14-Sep-2020 16:21:51,125.047273312947
14-Sep-2020 16:21:52,125.047273312947
14-Sep-2020 16:21:53,125.04746832439
14-Sep-2020 16:21:54,125.047794891172
14-Sep-2020 16:21:55,125.048079669787
14-Sep-2020 16:21:56,125.049008760021
14-Sep-2020 16:21:57,125.049008760021
14-Sep-2020 16:21:58,125.050725557191
14-Sep-2020 16:21:59,125.052611751206
14-Sep-2020 16:22:00,125.053589516915
14-Sep-2020 16:22:01,125.053838698204
14-Sep-2020 16:22:02,125.054055377585
14-Sep-2020 16:22:03,125.054055377585
14-Sep-2020 16:22:04,125.054055377585
14-Sep-2020 16:22:05,125.054055377585
14-Sep-2020 16:22:06,125.054055377585
14-Sep-2020 16:22:07,125.054055377585
14-Sep-2020 16:22:08,125.054055377585
14-Sep-2020 16:22:09,125.054055377585
14-Sep-2020 16:22:10,125.054055377585
14-Sep-2020 16:22:11,125.054055377585
14-Sep-2020 16:22:12,125.054055377585
14-Sep-2020 16:22:13,125.054055377585
14-Sep-2020 16:22:14,125.054055377585
14-Sep-2020 16:22:15,125.054055377585
14-Sep-2020 16:22:16,125.054055377585
14-Sep-2020 16:22:17,125.054055377585
14-Sep-2020 16:22:18,125.054055377585
14-Sep-2020 16:22:19,125.054055377585
14-Sep-2020 16:22:20,125.054055377585
14-Sep-2020 16:22:21,125.054055377585
14-Sep-2020 16:22:22,125.054055377585
14-Sep-2020 16:22:23,125.054055377585
14-Sep-2020 16:22:24,125.054055377585
14-Sep-2020 16:22:25,125.054055377585
14-Sep-2020 16:22:26,125.054055377585
14-Sep-2020 16:22:27,125.054055377585
14-Sep-2020 16:22:28,125.054217887121
14-Sep-2020 16:22:29,125.054456234441
14-Sep-2020 16:22:30,125.05528271151
14-Sep-2020 16:22:31,125.056688032069
14-Sep-2020 16:22:32,125.057710100973
14-Sep-2020 16:22:33,125.05851626435
14-Sep-2020 16:22:34,125.059495384305
14-Sep-2020 16:22:35,125.059495384305
14-Sep-2020 16:22:36,125.059495384305
14-Sep-2020 16:22:37,125.059495384305
14-Sep-2020 16:22:38,125.059495384305
14-Sep-2020 16:22:39,125.059495384305
14-Sep-2020 16:22:40,125.059495384305
14-Sep-2020 16:22:41,125.059495384305
14-Sep-2020 16:22:42,125.059495384305
14-Sep-2020 16:22:43,125.059495384305
14-Sep-2020 16:22:44,125.059495384305
14-Sep-2020 16:22:45,125.059495384305
14-Sep-2020 16:22:46,125.059495384305
14-Sep-2020 16:22:47,125.059495384305
14-Sep-2020 16:22:48,125.059495384305
14-Sep-2020 16:22:49,125.059495384305
14-Sep-2020 16:22:50,125.059495384305
14-Sep-2020 16:22:51,125.059495384305
14-Sep-2020 16:22:52,125.059495384305
14-Sep-2020 16:22:53,125.059495384305
14-Sep-2020 16:22:54,125.059495384305
14-Sep-2020 16:22:55,125.059495384305
14-Sep-2020 16:22:56,125.059495384305
14-Sep-2020 16:22:57,125.059495384305
14-Sep-2020 16:22:58,125.059495384305
14-Sep-2020 16:22:59,125.059495384305
14-Sep-2020 16:23:00,125.059495384305
14-Sep-2020 16:23:01,125.059495384305
14-Sep-2020 16:23:02,125.059495384305
14-Sep-2020 16:23:03,125.06034124644
14-Sep-2020 16:23:04,125.060666265512
14-Sep-2020 16:23:05,125.0626219517
14-Sep-2020 16:23:06,125.064753148187
14-Sep-2020 16:23:07,125.065059594741
14-Sep-2020 16:23:08,125.065573240954
14-Sep-2020 16:23:09,125.066049935593
14-Sep-2020 16:23:10,125.066232758821
14-Sep-2020 16:23:11,125.069006254903
14-Sep-2020 16:23:12,125.071768917016
14-Sep-2020 16:23:13,125.071866422738
14-Sep-2020 16:23:14,125.071866422738
14-Sep-2020 16:23:15,125.071866422738
14-Sep-2020 16:23:16,125.071866422738
14-Sep-2020 16:23:17,125.071866422738
14-Sep-2020 16:23:18,125.071866422738
14-Sep-2020 16:23:19,125.071866422738
14-Sep-2020 16:23:20,125.071866422738
14-Sep-2020 16:23:21,125.071866422738
14-Sep-2020 16:23:22,125.071866422738
14-Sep-2020 16:23:23,125.071866422738
14-Sep-2020 16:23:24,125.071894861906
14-Sep-2020 16:23:25,125.072003201597
14-Sep-2020 16:23:26,125.072003201597
14-Sep-2020 16:23:27,125.072003201597
14-Sep-2020 16:23:28,125.072003201597
14-Sep-2020 16:23:29,125.072003201597
14-Sep-2020 16:23:30,125.072003201597
14-Sep-2020 16:23:31,125.072003201597
14-Sep-2020 16:23:32,125.072003201597
14-Sep-2020 16:23:33,125.072003201597
14-Sep-2020 16:23:34,125.072003201597
14-Sep-2020 16:23:35,125.072003201597
14-Sep-2020 16:23:36,125.072003201597
14-Sep-2020 16:23:37,125.072003201597
14-Sep-2020 16:23:38,125.072098269676
14-Sep-2020 16:23:39,125.072130771583
14-Sep-2020 16:23:40,125.072148105933
14-Sep-2020 16:23:41,125.072267279593
14-Sep-2020 16:23:42,125.072470029586
14-Sep-2020 16:23:43,125.072567535307
14-Sep-2020 16:23:44,125.072727723279
14-Sep-2020 16:23:45,125.072910546507
14-Sep-2020 16:23:46,125.073121808904
14-Sep-2020 16:23:47,125.076229803781
14-Sep-2020 16:23:48,125.079163100907
14-Sep-2020 16:23:49,125.079521782669
14-Sep-2020 16:23:50,125.080553718223
14-Sep-2020 16:23:51,125.081259473922
14-Sep-2020 16:23:52,125.081568242041
14-Sep-2020 16:23:53,125.082497796587
14-Sep-2020 16:23:54,125.083229089499
14-Sep-2020 16:23:55,125.083346096365
14-Sep-2020 16:23:56,125.083346096365
14-Sep-2020 16:23:57,125.083346096365
14-Sep-2020 16:23:58,125.083346096365
14-Sep-2020 16:23:59,125.083346096365
14-Sep-2020 16:24:00,125.083931130695
14-Sep-2020 16:24:01,125.083931130695
14-Sep-2020 16:24:02,125.083931130695
14-Sep-2020 16:24:03,125.083931130695
14-Sep-2020 16:24:04,125.083931130695
14-Sep-2020 16:24:05,125.084791347839
14-Sep-2020 16:24:06,125.085522640751
14-Sep-2020 16:24:07,125.085522640751
14-Sep-2020 16:24:08,125.086268830371
14-Sep-2020 16:24:09,125.086646665043
14-Sep-2020 16:24:10,125.086646665043
14-Sep-2020 16:24:11,125.086646665043
14-Sep-2020 16:24:12,125.086646665043
14-Sep-2020 16:24:13,125.086646665043
14-Sep-2020 16:24:14,125.086646665043
14-Sep-2020 16:24:15,125.086646665043
14-Sep-2020 16:24:16,125.086646665043
14-Sep-2020 16:24:17,125.086646665043
14-Sep-2020 16:24:18,125.087021017367
14-Sep-2020 16:24:19,125.087021017367
14-Sep-2020 16:24:20,125.087021017367
14-Sep-2020 16:24:21,125.087021017367
14-Sep-2020 16:24:22,125.087021017367
14-Sep-2020 16:24:23,125.087021017367
14-Sep-2020 16:24:24,125.087021017367
14-Sep-2020 16:24:25,125.087021017367
14-Sep-2020 16:24:26,125.088084874437
14-Sep-2020 16:24:27,125.089559068085
14-Sep-2020 16:24:28,125.090376258895
14-Sep-2020 16:24:29,125.09049001557
14-Sep-2020 16:24:30,125.090555019385
14-Sep-2020 16:24:31,125.090825868612
14-Sep-2020 16:24:32,125.091817176782
14-Sep-2020 16:24:33,125.09275296086
14-Sep-2020 16:24:34,125.093484253773
14-Sep-2020 16:24:35,125.094631687175
14-Sep-2020 16:24:36,125.095495309281
14-Sep-2020 16:24:37,125.096012244377
14-Sep-2020 16:24:38,125.096012244377
14-Sep-2020 16:24:39,125.096012244377
14-Sep-2020 16:24:40,125.096012244377
14-Sep-2020 16:24:41,125.096012244377
14-Sep-2020 16:24:42,125.096012244377
14-Sep-2020 16:24:43,125.096012244377
14-Sep-2020 16:24:44,125.096304761542
14-Sep-2020 16:24:45,125.096304761542
14-Sep-2020 16:24:46,125.096304761542
14-Sep-2020 16:24:47,125.096304761542
14-Sep-2020 16:24:48,125.096358931387
14-Sep-2020 16:24:49,125.096358931387
14-Sep-2020 16:24:50,125.096400719554
14-Sep-2020 16:24:51,125.096400719554
14-Sep-2020 16:24:52,125.096400719554
14-Sep-2020 16:24:53,125.096400719554
14-Sep-2020 16:24:54,125.096400719554
14-Sep-2020 16:24:55,125.096400719554
14-Sep-2020 16:24:56,125.096400719554
14-Sep-2020 16:24:57,125.096400719554
14-Sep-2020 16:24:58,125.096400719554
14-Sep-2020 16:24:59,125.096400719554
14-Sep-2020 16:25:00,125.096400719554
14-Sep-2020 16:25:01,125.096400719554
14-Sep-2020 16:25:02,125.096428578331
14-Sep-2020 16:25:03,125.096428578331
14-Sep-2020 16:25:04,125.096574063059
14-Sep-2020 16:25:05,125.097033732889
14-Sep-2020 16:25:06,125.097391253869
14-Sep-2020 16:25:07,125.098415063946
14-Sep-2020 16:25:08,125.099395538147
14-Sep-2020 16:25:09,125.099483293296
14-Sep-2020 16:25:10,125.099483293296
14-Sep-2020 16:25:11,125.099483293296
14-Sep-2020 16:25:12,125.099483293296
14-Sep-2020 16:25:13,125.099483293296
14-Sep-2020 16:25:14,125.099483293296
14-Sep-2020 16:25:15,125.099483293296
14-Sep-2020 16:25:16,125.099483293296
14-Sep-2020 16:25:17,125.099483293296
14-Sep-2020 16:25:18,125.099483293296
14-Sep-2020 16:25:19,125.099483293296
14-Sep-2020 16:25:20,125.09967830474
14-Sep-2020 16:25:21,125.099797749249
14-Sep-2020 16:25:22,125.099956196046
14-Sep-2020 16:25:23,125.101401176671
14-Sep-2020 16:25:24,125.102894910157
14-Sep-2020 16:25:25,125.102894910157
14-Sep-2020 16:25:26,125.103100755569
14-Sep-2020 16:25:27,125.103133257476
14-Sep-2020 16:25:28,125.103133257476
14-Sep-2020 16:25:29,125.103133257476
14-Sep-2020 16:25:30,125.103133257476
14-Sep-2020 16:25:31,125.103133257476
14-Sep-2020 16:25:32,125.103133257476
14-Sep-2020 16:25:33,125.103133257476
14-Sep-2020 16:25:34,125.103133257476
14-Sep-2020 16:25:35,125.103133257476
14-Sep-2020 16:25:36,125.103133257476
14-Sep-2020 16:25:37,125.103133257476
14-Sep-2020 16:25:38,125.103133257476
14-Sep-2020 16:25:39,125.103133257476
14-Sep-2020 16:25:40,125.103133257476
14-Sep-2020 16:25:41,125.103133257476
14-Sep-2020 16:25:42,125.103133257476
14-Sep-2020 16:25:43,125.103133257476
14-Sep-2020 16:25:44,125.103133257476
14-Sep-2020 16:25:45,125.103133257476
14-Sep-2020 16:25:46,125.103133257476
14-Sep-2020 16:25:47,125.103133257476
14-Sep-2020 16:25:48,125.103133257476
14-Sep-2020 16:25:49,125.103133257476
14-Sep-2020 16:25:50,125.103133257476
14-Sep-2020 16:25:51,125.103133257476
14-Sep-2020 16:25:52,125.103133257476
14-Sep-2020 16:25:53,125.103133257476
14-Sep-2020 16:25:54,125.103133257476
14-Sep-2020 16:25:55,125.103133257476
14-Sep-2020 16:25:56,125.103133257476
14-Sep-2020 16:25:57,125.103133257476
14-Sep-2020 16:25:58,125.103133257476
14-Sep-2020 16:25:59,125.103133257476
14-Sep-2020 16:26:00,125.103133257476
14-Sep-2020 16:26:01,125.103133257476
14-Sep-2020 16:26:02,125.103133257476
14-Sep-2020 16:26:03,125.103133257476
14-Sep-2020 16:26:04,125.103219929229
14-Sep-2020 16:26:05,125.103422679221
14-Sep-2020 16:26:06,125.103704362417
14-Sep-2020 16:26:07,125.103704362417
14-Sep-2020 16:26:08,125.104586092729
14-Sep-2020 16:26:09,125.105967423785
14-Sep-2020 16:26:10,125.106635337979
14-Sep-2020 16:26:11,125.1067328437
14-Sep-2020 16:26:12,125.1067328437
14-Sep-2020 16:26:13,125.1067328437
14-Sep-2020 16:26:14,125.1067328437
14-Sep-2020 16:26:15,125.1067328437
14-Sep-2020 16:26:16,125.1067328437
14-Sep-2020 16:26:17,125.106927855143
14-Sep-2020 16:26:18,125.107171619447
14-Sep-2020 16:26:19,125.107171619447
14-Sep-2020 16:26:20,125.107549454119
14-Sep-2020 16:26:21,125.108210326232
14-Sep-2020 16:26:22,125.108669415672
14-Sep-2020 16:26:23,125.108739836471
14-Sep-2020 16:26:24,125.108772338378
14-Sep-2020 16:26:25,125.108869844099
14-Sep-2020 16:26:26,125.108869844099
14-Sep-2020 16:26:27,125.108869844099
14-Sep-2020 16:26:28,125.108869844099
14-Sep-2020 16:26:29,125.108869844099
14-Sep-2020 16:26:30,125.108869844099
14-Sep-2020 16:26:31,125.108869844099
14-Sep-2020 16:26:32,125.108869844099
14-Sep-2020 16:26:33,125.108869844099
14-Sep-2020 16:26:34,125.108869844099
14-Sep-2020 16:26:35,125.108869844099
14-Sep-2020 16:26:36,125.108869844099
14-Sep-2020 16:26:37,125.108869844099
14-Sep-2020 16:26:38,125.108869844099
14-Sep-2020 16:26:39,125.108869844099
14-Sep-2020 16:26:40,125.108869844099
14-Sep-2020 16:26:41,125.108869844099
14-Sep-2020 16:26:42,125.108869844099
14-Sep-2020 16:26:43,125.109281534924
14-Sep-2020 16:26:44,125.110472497667
14-Sep-2020 16:26:45,125.111541965185
14-Sep-2020 16:26:46,125.11230808157
14-Sep-2020 16:26:47,125.113223938884
14-Sep-2020 16:26:48,125.113692314582
14-Sep-2020 16:26:49,125.113826384949
14-Sep-2020 16:26:50,125.114266514943
14-Sep-2020 16:26:51,125.114833944073
14-Sep-2020 16:26:52,125.115810084686
14-Sep-2020 16:26:53,125.117122078341
14-Sep-2020 16:26:54,125.117635608475
14-Sep-2020 16:26:55,125.117635608475
14-Sep-2020 16:26:56,125.117635608475
14-Sep-2020 16:26:57,125.117635608475
14-Sep-2020 16:26:58,125.117635608475
14-Sep-2020 16:26:59,125.117635608475
14-Sep-2020 16:27:00,125.117635608475
14-Sep-2020 16:27:01,125.117635608475
14-Sep-2020 16:27:02,125.117635608475
14-Sep-2020 16:27:03,125.117635608475
14-Sep-2020 16:27:04,125.117635608475
14-Sep-2020 16:27:05,125.117635608475
14-Sep-2020 16:27:06,125.117635608475
14-Sep-2020 16:27:07,125.117635608475
14-Sep-2020 16:27:08,125.117635608475
14-Sep-2020 16:27:09,125.117635608475
14-Sep-2020 16:27:10,125.117635608475
14-Sep-2020 16:27:11,125.117635608475
14-Sep-2020 16:27:12,125.117635608475
14-Sep-2020 16:27:13,125.117635608475
14-Sep-2020 16:27:14,125.117635608475
14-Sep-2020 16:27:15,125.117635608475
14-Sep-2020 16:27:16,125.117635608475
14-Sep-2020 16:27:17,125.117635608475
14-Sep-2020 16:27:18,125.117635608475
14-Sep-2020 16:27:19,125.117635608475
14-Sep-2020 16:27:20,125.117635608475
14-Sep-2020 16:27:21,125.117635608475
14-Sep-2020 16:27:22,125.117635608475
14-Sep-2020 16:27:23,125.117635608475
14-Sep-2020 16:27:24,125.117635608475
14-Sep-2020 16:27:25,125.117635608475
14-Sep-2020 16:27:26,125.117635608475
14-Sep-2020 16:27:27,125.117635608475
14-Sep-2020 16:27:28,125.117635608475
14-Sep-2020 16:27:29,125.117635608475
14-Sep-2020 16:27:30,125.117635608475
14-Sep-2020 16:27:31,125.117635608475
14-Sep-2020 16:27:32,125.117635608475
14-Sep-2020 16:27:33,125.117635608475
14-Sep-2020 16:27:34,125.117635608475
14-Sep-2020 16:27:35,125.117635608475
14-Sep-2020 16:27:36,125.117635608475
14-Sep-2020 16:27:37,125.117635608475
14-Sep-2020 16:27:38,125.117635608475
14-Sep-2020 16:27:39,125.117635608475
14-Sep-2020 16:27:40,125.117635608475
14-Sep-2020 16:27:41,125.117635608475
14-Sep-2020 16:27:42,125.118132887655
14-Sep-2020 16:27:43,125.11882703553
14-Sep-2020 16:27:44,125.119509575582
14-Sep-2020 16:27:45,125.120225197932
14-Sep-2020 16:27:46,125.121102749427
14-Sep-2020 16:27:47,125.124588578975
14-Sep-2020 16:27:48,125.124588578975
14-Sep-2020 16:27:49,125.124588578975
14-Sep-2020 16:27:50,125.124588578975
14-Sep-2020 16:27:51,125.124588578975
14-Sep-2020 16:27:52,125.124588578975
14-Sep-2020 16:27:53,125.124588578975
14-Sep-2020 16:27:54,125.124588578975
14-Sep-2020 16:27:55,125.124588578975
14-Sep-2020 16:27:56,125.124588578975
14-Sep-2020 16:27:57,125.124588578975
14-Sep-2020 16:27:58,125.124588578975
14-Sep-2020 16:27:59,125.124588578975
14-Sep-2020 16:28:00,125.124588578975
14-Sep-2020 16:28:01,125.124588578975
14-Sep-2020 16:28:02,125.124588578975
14-Sep-2020 16:28:03,125.124588578975
14-Sep-2020 16:28:04,125.124588578975
14-Sep-2020 16:28:05,125.124588578975
14-Sep-2020 16:28:06,125.124588578975
14-Sep-2020 16:28:07,125.124588578975
14-Sep-2020 16:28:08,125.124588578975
14-Sep-2020 16:28:09,125.124588578975
14-Sep-2020 16:28:10,125.124588578975
14-Sep-2020 16:28:11,125.124588578975
14-Sep-2020 16:28:12,125.124588578975
14-Sep-2020 16:28:13,125.127501562409
14-Sep-2020 16:28:14,125.127501562409
14-Sep-2020 16:28:15,125.127616673331
14-Sep-2020 16:28:16,125.127802205051
14-Sep-2020 16:28:17,125.128101493446
14-Sep-2020 16:28:18,125.130799151745
14-Sep-2020 16:28:19,125.133511706751
14-Sep-2020 16:28:20,125.133750054071
14-Sep-2020 16:28:21,125.133750054071
14-Sep-2020 16:28:22,125.133750054071
14-Sep-2020 16:28:23,125.133926106068
14-Sep-2020 16:28:24,125.134168516126
14-Sep-2020 16:28:25,125.134168516126
14-Sep-2020 16:28:26,125.134168516126
14-Sep-2020 16:28:27,125.134168516126
14-Sep-2020 16:28:28,125.134168516126
14-Sep-2020 16:28:29,125.134168516126
14-Sep-2020 16:28:30,125.134168516126
14-Sep-2020 16:28:31,125.134168516126
14-Sep-2020 16:28:32,125.134473221506
14-Sep-2020 16:28:33,125.134473221506
14-Sep-2020 16:28:34,125.135244561411
14-Sep-2020 16:28:35,125.135946254373
14-Sep-2020 16:28:36,125.137662664615
14-Sep-2020 16:28:37,125.139405385926
14-Sep-2020 16:28:38,125.1395895634
14-Sep-2020 16:28:39,125.139643733245
14-Sep-2020 16:28:40,125.139762906905
14-Sep-2020 16:28:41,125.140098759946
14-Sep-2020 16:28:42,125.140337107266
14-Sep-2020 16:28:43,125.14059847677
14-Sep-2020 16:28:44,125.140890993935
14-Sep-2020 16:28:45,125.14092755858
14-Sep-2020 16:28:46,125.141018293071
14-Sep-2020 16:28:47,125.141188928084
14-Sep-2020 16:28:48,125.141322998451
14-Sep-2020 16:28:49,125.141639892047
14-Sep-2020 16:28:50,125.142597537527
14-Sep-2020 16:28:51,125.143543343027
14-Sep-2020 16:28:52,125.144755199853
14-Sep-2020 16:28:53,125.146035774997
14-Sep-2020 16:28:54,125.147083961505
14-Sep-2020 16:28:55,125.148111834321
14-Sep-2020 16:28:56,125.148465292561
14-Sep-2020 16:28:57,125.148660304005
14-Sep-2020 16:28:58,125.148867503663
14-Sep-2020 16:28:59,125.149454975636
14-Sep-2020 16:29:00,125.150325562436
14-Sep-2020 16:29:01,125.150794982839
14-Sep-2020 16:29:02,125.151003923671
14-Sep-2020 16:29:03,125.151185005726
14-Sep-2020 16:29:04,125.151400137397
14-Sep-2020 16:29:05,125.151647770976
14-Sep-2020 16:29:06,125.151821114481
14-Sep-2020 16:29:07,125.151961956079
14-Sep-2020 16:29:08,125.152124465615
14-Sep-2020 16:29:09,125.152200303399
14-Sep-2020 16:29:10,125.152330311027
14-Sep-2020 16:29:11,125.152633662161
14-Sep-2020 16:29:12,125.153554549533
14-Sep-2020 16:29:13,125.15462034124
14-Sep-2020 16:29:14,125.155071305202
14-Sep-2020 16:29:15,125.156775914158
14-Sep-2020 16:29:16,125.158999392846
14-Sep-2020 16:29:17,125.160768425224
14-Sep-2020 16:29:18,125.162164846452
14-Sep-2020 16:29:19,125.162579245769
14-Sep-2020 16:29:20,125.163264494312
14-Sep-2020 16:29:21,125.164003912701
14-Sep-2020 16:29:22,125.164209758114
14-Sep-2020 16:29:23,125.164215175098
14-Sep-2020 16:29:24,125.164215175098
14-Sep-2020 16:29:25,125.164258510975
14-Sep-2020 16:29:26,125.164551028139
14-Sep-2020 16:29:27,125.164984386902
14-Sep-2020 16:29:28,125.165417745665
14-Sep-2020 16:29:29,125.166553764708
14-Sep-2020 16:29:30,125.168191048284
14-Sep-2020 16:29:31,125.169002435181
14-Sep-2020 16:29:32,125.169136505549
14-Sep-2020 16:29:33,125.16920963484
14-Sep-2020 16:29:34,125.169221823055
14-Sep-2020 16:29:35,125.169221823055
14-Sep-2020 16:29:36,125.169294952346
14-Sep-2020 16:29:37,125.169294952346
14-Sep-2020 16:29:38,125.169294952346
14-Sep-2020 16:29:39,125.170638093662
14-Sep-2020 16:29:40,125.171920293901
14-Sep-2020 16:29:41,125.172970105504
14-Sep-2020 16:29:42,125.174905594079
14-Sep-2020 16:29:43,125.176120352861
14-Sep-2020 16:29:44,125.176475165348
14-Sep-2020 16:29:45,125.179382731798
14-Sep-2020 16:29:46,125.182329571385
14-Sep-2020 16:29:47,125.182416243137
14-Sep-2020 16:29:48,125.18247853846
14-Sep-2020 16:29:49,125.182576044181
14-Sep-2020 16:29:50,125.182632922519
14-Sep-2020 16:29:51,125.182632922519
14-Sep-2020 16:29:52,125.182710114548
14-Sep-2020 16:29:53,125.182710114548
14-Sep-2020 16:29:54,125.182829288208
14-Sep-2020 16:29:55,125.182943857431
14-Sep-2020 16:29:56,125.182943857431
14-Sep-2020 16:29:57,125.183060322599
14-Sep-2020 16:29:58,125.183238270541
14-Sep-2020 16:29:59,125.183372340908
14-Sep-2020 16:30:00,125.183628293427
14-Sep-2020 16:30:01,125.186172921913
14-Sep-2020 16:30:02,125.188602439477
14-Sep-2020 16:30:03,125.189007359071
14-Sep-2020 16:30:04,125.189478636726
14-Sep-2020 16:30:05,125.18974677746
14-Sep-2020 16:30:06,125.190115906263
14-Sep-2020 16:30:07,125.190521599712
14-Sep-2020 16:30:08,125.191046273357
14-Sep-2020 16:30:09,125.192802769286
14-Sep-2020 16:30:10,125.195002065007
14-Sep-2020 16:30:11,125.196362269824
14-Sep-2020 16:30:12,125.197071894798
14-Sep-2020 16:30:13,125.197646482086
14-Sep-2020 16:30:14,125.198280269277
14-Sep-2020 16:30:15,125.199772261589
14-Sep-2020 16:30:16,125.201990516756
14-Sep-2020 16:30:17,125.202995367388
14-Sep-2020 16:30:18,125.203190378831
14-Sep-2020 16:30:19,125.20342195492
14-Sep-2020 16:30:20,125.203933859958
14-Sep-2020 16:30:21,125.204457953212
14-Sep-2020 16:30:22,125.204721218661
14-Sep-2020 16:30:23,125.205072239259
14-Sep-2020 16:30:24,125.206174053913
14-Sep-2020 16:30:25,125.207215198341
14-Sep-2020 16:30:26,125.207301870093
14-Sep-2020 16:30:27,125.207399375815
14-Sep-2020 16:30:28,125.20757271932
14-Sep-2020 16:30:29,125.208874149855
14-Sep-2020 16:30:30,125.210088908637
14-Sep-2020 16:30:31,125.21020347786
14-Sep-2020 16:30:32,125.210325360012
14-Sep-2020 16:30:33,125.210430178663
14-Sep-2020 16:30:34,125.212408732264
14-Sep-2020 16:30:35,125.214364070218
14-Sep-2020 16:30:36,125.214466219069
14-Sep-2020 16:30:37,125.214549795402
14-Sep-2020 16:30:38,125.215162688509
14-Sep-2020 16:30:39,125.215856372072
14-Sep-2020 16:30:40,125.21762230903
14-Sep-2020 16:30:41,125.21762230903
14-Sep-2020 16:30:42,125.219446749422
14-Sep-2020 16:30:43,125.219641760865
14-Sep-2020 16:30:44,125.219641760865
14-Sep-2020 16:30:45,125.219641760865
14-Sep-2020 16:30:46,125.219641760865
14-Sep-2020 16:30:47,125.219685096741
14-Sep-2020 16:30:48,125.219750100556
14-Sep-2020 16:30:49,125.219777185479
14-Sep-2020 16:30:50,125.219777185479
14-Sep-2020 16:30:51,125.219809687386
14-Sep-2020 16:30:52,125.219809687386
14-Sep-2020 16:30:53,125.219809687386
14-Sep-2020 16:30:54,125.219988447875
14-Sep-2020 16:30:55,125.221119823788
14-Sep-2020 16:30:56,125.222294535578
14-Sep-2020 16:30:57,125.222642770298
14-Sep-2020 16:30:58,125.223560368785
14-Sep-2020 16:30:59,125.224422249718
14-Sep-2020 16:31:00,125.224519755439
14-Sep-2020 16:31:01,125.224629449376
14-Sep-2020 16:31:02,125.224787896174
14-Sep-2020 16:31:03,125.22487321368
14-Sep-2020 16:31:04,125.225222609183
14-Sep-2020 16:31:05,125.225222609183
14-Sep-2020 16:31:06,125.225222609183
14-Sep-2020 16:31:07,125.225222609183
14-Sep-2020 16:31:08,125.225222609183
14-Sep-2020 16:31:09,125.225853958731
14-Sep-2020 16:31:10,125.225853958731
14-Sep-2020 16:31:11,125.226533248591
14-Sep-2020 16:31:12,125.227839825261
14-Sep-2020 16:31:13,125.229955699421
14-Sep-2020 16:31:14,125.231277443648
14-Sep-2020 16:31:15,125.231634964627
14-Sep-2020 16:31:16,125.231884145915
14-Sep-2020 16:31:17,125.232339172616
14-Sep-2020 16:31:18,125.235142075186
14-Sep-2020 16:31:19,125.237533286931
14-Sep-2020 16:31:20,125.237579718227
14-Sep-2020 16:31:21,125.237647817461
14-Sep-2020 16:31:22,125.237701987306
14-Sep-2020 16:31:23,125.237745323183
14-Sep-2020 16:31:24,125.237766991121
14-Sep-2020 16:31:25,125.237852308627
14-Sep-2020 16:31:26,125.23793898038
14-Sep-2020 16:31:27,125.23801617241
14-Sep-2020 16:31:28,125.238162430992
14-Sep-2020 16:31:29,125.238250650454
14-Sep-2020 16:31:30,125.238309153887
14-Sep-2020 16:31:31,125.238558141712
14-Sep-2020 16:31:32,125.238755590799
14-Sep-2020 16:31:33,125.238755590799
14-Sep-2020 16:31:34,125.238771261361
14-Sep-2020 16:31:35,125.239008254434
14-Sep-2020 16:31:36,125.241281530688
14-Sep-2020 16:31:37,125.243616251022
14-Sep-2020 16:31:38,125.244264664071
14-Sep-2020 16:31:39,125.244654686958
14-Sep-2020 16:31:40,125.244695314342
14-Sep-2020 16:31:41,125.244865949355
14-Sep-2020 16:31:42,125.245117839136
14-Sep-2020 16:31:43,125.245539203147
14-Sep-2020 16:31:44,125.246684895376
14-Sep-2020 16:31:45,125.247539231223
14-Sep-2020 16:31:46,125.248299775852
14-Sep-2020 16:31:47,125.250241764808
14-Sep-2020 16:31:48,125.251967616081
14-Sep-2020 16:31:49,125.252904367478
14-Sep-2020 16:31:50,125.253384931392
14-Sep-2020 16:31:51,125.253719236723
14-Sep-2020 16:31:52,125.253997824499
14-Sep-2020 16:31:53,125.254242981742
14-Sep-2020 16:31:54,125.254692901
14-Sep-2020 16:31:55,125.254692901
14-Sep-2020 16:31:56,125.255654957454
14-Sep-2020 16:31:57,125.256444753799
14-Sep-2020 16:31:58,125.256444753799
14-Sep-2020 16:31:59,125.256444753799
14-Sep-2020 16:32:00,125.256704769057
14-Sep-2020 16:32:01,125.257029788129
14-Sep-2020 16:32:02,125.25713812782
14-Sep-2020 16:32:03,125.25713812782
14-Sep-2020 16:32:04,125.257958800977
14-Sep-2020 16:32:05,125.258890522317
14-Sep-2020 16:32:06,125.259146474836
14-Sep-2020 16:32:07,125.259146474836
14-Sep-2020 16:32:08,125.259402427356
14-Sep-2020 16:32:09,125.259560874153
14-Sep-2020 16:32:10,125.260447131516
14-Sep-2020 16:32:11,125.261758041774
14-Sep-2020 16:32:12,125.263577568186
14-Sep-2020 16:32:13,125.265273084346
14-Sep-2020 16:32:14,125.265610291633
14-Sep-2020 16:32:15,125.265833742245
14-Sep-2020 16:32:16,125.266118133934
14-Sep-2020 16:32:17,125.266264392516
14-Sep-2020 16:32:18,125.267469671575
14-Sep-2020 16:32:19,125.268838814417
14-Sep-2020 16:32:20,125.269098829674
14-Sep-2020 16:32:21,125.269451707524
14-Sep-2020 16:32:22,125.26984946896
14-Sep-2020 16:32:23,125.270562653667
14-Sep-2020 16:32:24,125.271346878256
14-Sep-2020 16:32:25,125.271788091647
14-Sep-2020 16:32:26,125.272139112245
14-Sep-2020 16:32:27,125.272187865105
14-Sep-2020 16:32:28,125.272407252979
14-Sep-2020 16:32:29,125.272638829068
14-Sep-2020 16:32:30,125.272906969803
14-Sep-2020 16:32:31,125.273882027019
14-Sep-2020 16:32:32,125.27498167488
14-Sep-2020 16:32:33,125.276820354202
14-Sep-2020 16:32:34,125.278609313345
14-Sep-2020 16:32:35,125.279901651084
14-Sep-2020 16:32:36,125.281027029621
14-Sep-2020 16:32:37,125.281718236848
14-Sep-2020 16:32:38,125.282589287961
14-Sep-2020 16:32:39,125.283333581636
14-Sep-2020 16:32:40,125.284333711753
14-Sep-2020 16:32:41,125.285088220313
14-Sep-2020 16:32:42,125.285338949311
14-Sep-2020 16:32:43,125.285533960755
14-Sep-2020 16:32:44,125.285840407308
14-Sep-2020 16:32:45,125.286035418752
14-Sep-2020 16:32:46,125.286491606235
14-Sep-2020 16:32:47,125.287280938267
14-Sep-2020 16:32:48,125.288270621342
14-Sep-2020 16:32:49,125.290773268197
14-Sep-2020 16:32:50,125.292879391785
14-Sep-2020 16:32:51,125.293204410857
14-Sep-2020 16:32:52,125.293301916579
14-Sep-2020 16:32:53,125.293410256269
14-Sep-2020 16:32:54,125.293495573776
14-Sep-2020 16:32:55,125.293517241714
14-Sep-2020 16:32:56,125.293571218096
14-Sep-2020 16:32:57,125.293802794184
14-Sep-2020 16:32:58,125.296237651347
14-Sep-2020 16:32:59,125.298755736609
14-Sep-2020 16:33:00,125.299764920828
14-Sep-2020 16:33:01,125.299764920828
14-Sep-2020 16:33:02,125.299764920828
14-Sep-2020 16:33:03,125.299764920828
14-Sep-2020 16:33:04,125.299764920828
14-Sep-2020 16:33:05,125.299764920828
14-Sep-2020 16:33:06,125.299764920828
14-Sep-2020 16:33:07,125.299764920828
14-Sep-2020 16:33:08,125.299764920828
14-Sep-2020 16:33:09,125.300734406289
14-Sep-2020 16:33:10,125.301204523161
14-Sep-2020 16:33:11,125.301613118566
14-Sep-2020 16:33:12,125.302990735119
14-Sep-2020 16:33:13,125.302990735119
14-Sep-2020 16:33:14,125.302990735119
14-Sep-2020 16:33:15,125.302990735119
14-Sep-2020 16:33:16,125.302990735119
14-Sep-2020 16:33:17,125.304865011768
14-Sep-2020 16:33:18,125.305598471474
14-Sep-2020 16:33:19,125.30622684168
14-Sep-2020 16:33:20,125.306875525578
14-Sep-2020 16:33:21,125.307131478098
14-Sep-2020 16:33:22,125.307326489541
14-Sep-2020 16:33:23,125.308073453016
14-Sep-2020 16:33:24,125.310187431231
14-Sep-2020 16:33:25,125.311990513226
14-Sep-2020 16:33:26,125.312683887246
14-Sep-2020 16:33:27,125.31304682521
14-Sep-2020 16:33:28,125.31304682521
14-Sep-2020 16:33:29,125.31304682521
14-Sep-2020 16:33:30,125.31304682521
14-Sep-2020 16:33:31,125.31304682521
14-Sep-2020 16:33:32,125.31304682521
14-Sep-2020 16:33:33,125.31304682521
14-Sep-2020 16:33:34,125.31304682521
14-Sep-2020 16:33:35,125.31304682521
14-Sep-2020 16:33:36,125.31304682521
14-Sep-2020 16:33:37,125.31304682521
14-Sep-2020 16:33:38,125.31304682521
14-Sep-2020 16:33:39,125.31304682521
14-Sep-2020 16:33:40,125.313493726435
14-Sep-2020 16:33:41,125.313956878612
14-Sep-2020 16:33:42,125.314615042233
14-Sep-2020 16:33:43,125.315195201277
14-Sep-2020 16:33:44,125.315724518052
14-Sep-2020 16:33:45,125.316707932901
14-Sep-2020 16:33:46,125.317487978675
14-Sep-2020 16:33:47,125.317794425228
14-Sep-2020 16:33:48,125.31800336606
14-Sep-2020 16:33:49,125.319180399414
14-Sep-2020 16:33:50,125.32064820876
14-Sep-2020 16:33:51,125.321367313457
14-Sep-2020 16:33:52,125.323353992535
14-Sep-2020 16:33:53,125.325135213129
14-Sep-2020 16:33:54,125.325583739448
14-Sep-2020 16:33:55,125.326018336379
14-Sep-2020 16:33:56,125.326018336379
14-Sep-2020 16:33:57,125.32678863158
14-Sep-2020 16:33:58,125.327729561794
14-Sep-2020 16:33:59,125.327900196807
14-Sep-2020 16:34:00,125.327900196807
14-Sep-2020 16:34:01,125.327900196807
14-Sep-2020 16:34:02,125.327900196807
14-Sep-2020 16:34:03,125.327900196807
14-Sep-2020 16:34:04,125.327900196807
14-Sep-2020 16:34:05,125.327900196807
14-Sep-2020 16:34:06,125.327900196807
14-Sep-2020 16:34:07,125.327900196807
14-Sep-2020 16:34:08,125.327900196807
14-Sep-2020 16:34:09,125.327900196807
14-Sep-2020 16:34:10,125.327900196807
14-Sep-2020 16:34:11,125.327900196807
14-Sep-2020 16:34:12,125.327900196807
14-Sep-2020 16:34:13,125.327900196807
14-Sep-2020 16:34:14,125.328720869964
14-Sep-2020 16:34:15,125.32979072441
14-Sep-2020 16:34:16,125.330668275904
14-Sep-2020 16:34:17,125.33188632357
14-Sep-2020 16:34:18,125.332559577362
14-Sep-2020 16:34:19,125.33272394415
14-Sep-2020 16:34:20,125.333002531926
14-Sep-2020 16:34:21,125.333002531926
14-Sep-2020 16:34:22,125.333200329247
14-Sep-2020 16:34:23,125.333780140056
14-Sep-2020 16:34:24,125.334506209448
14-Sep-2020 16:34:25,125.335018114486
14-Sep-2020 16:34:26,125.335444702018
14-Sep-2020 16:34:27,125.335600440324
14-Sep-2020 16:34:28,125.335911916935
14-Sep-2020 16:34:29,125.336366943636
14-Sep-2020 16:34:30,125.336967145522
14-Sep-2020 16:34:31,125.337871781939
14-Sep-2020 16:34:32,125.339484805163
14-Sep-2020 16:34:33,125.340833634313
14-Sep-2020 16:34:34,125.341578082759
14-Sep-2020 16:34:35,125.342053423152
14-Sep-2020 16:34:36,125.342318855394
14-Sep-2020 16:34:37,125.345178210681
14-Sep-2020 16:34:38,125.347978791686
14-Sep-2020 16:34:39,125.348519948441
14-Sep-2020 16:34:40,125.348519948441
14-Sep-2020 16:34:41,125.348519948441
14-Sep-2020 16:34:42,125.348519948441
14-Sep-2020 16:34:43,125.348519948441
14-Sep-2020 16:34:44,125.348519948441
14-Sep-2020 16:34:45,125.348519948441
14-Sep-2020 16:34:46,125.348519948441
14-Sep-2020 16:34:47,125.348519948441
14-Sep-2020 16:34:48,125.348519948441
14-Sep-2020 16:34:49,125.348519948441
14-Sep-2020 16:34:50,125.348519948441
14-Sep-2020 16:34:51,125.348519948441
14-Sep-2020 16:34:52,125.348519948441
14-Sep-2020 16:34:53,125.348519948441
14-Sep-2020 16:34:54,125.348519948441
14-Sep-2020 16:34:55,125.348519948441
14-Sep-2020 16:34:56,125.348519948441
14-Sep-2020 16:34:57,125.348519948441
14-Sep-2020 16:34:58,125.348519948441
14-Sep-2020 16:34:59,125.348519948441
14-Sep-2020 16:35:00,125.348519948441
14-Sep-2020 16:35:01,125.348519948441
14-Sep-2020 16:35:02,125.348519948441
14-Sep-2020 16:35:03,125.348519948441
14-Sep-2020 16:35:04,125.348519948441
14-Sep-2020 16:35:05,125.348519948441
14-Sep-2020 16:35:06,125.348971879722
14-Sep-2020 16:35:07,125.34913032652
14-Sep-2020 16:35:08,125.34913032652
14-Sep-2020 16:35:09,125.349583031656
14-Sep-2020 16:35:10,125.352208373211
14-Sep-2020 16:35:11,125.352208373211
14-Sep-2020 16:35:12,125.354683935144
14-Sep-2020 16:35:13,125.355239717757
14-Sep-2020 16:35:14,125.355689327474
14-Sep-2020 16:35:15,125.356826894226
14-Sep-2020 16:35:16,125.357818202396
14-Sep-2020 16:35:17,125.359280788221
14-Sep-2020 16:35:18,125.361209234715
14-Sep-2020 16:35:19,125.361863335598
14-Sep-2020 16:35:20,125.362344092975
14-Sep-2020 16:35:21,125.363268656157
14-Sep-2020 16:35:22,125.364346442616
14-Sep-2020 16:35:23,125.36488968878
14-Sep-2020 16:35:24,125.366494663912
14-Sep-2020 16:35:25,125.368488307685
14-Sep-2020 16:35:26,125.369218246351
14-Sep-2020 16:35:27,125.369912974618
14-Sep-2020 16:35:28,125.370568700596
14-Sep-2020 16:35:29,125.371460181479
14-Sep-2020 16:35:30,125.372174759125
14-Sep-2020 16:35:31,125.372420844994
14-Sep-2020 16:35:32,125.37293158925
14-Sep-2020 16:35:33,125.374319420688
14-Sep-2020 16:35:34,125.374319420688
14-Sep-2020 16:35:35,125.37581450842
14-Sep-2020 16:35:36,125.376253284167
14-Sep-2020 16:35:37,125.376387354534
14-Sep-2020 16:35:38,125.376604304765
14-Sep-2020 16:35:39,125.376811504423
14-Sep-2020 16:35:40,125.378050639636
14-Sep-2020 16:35:41,125.37970127221
14-Sep-2020 16:35:42,125.380955845828
14-Sep-2020 16:35:43,125.382401019916
14-Sep-2020 16:35:44,125.384780159524
14-Sep-2020 16:35:45,125.386500052114
14-Sep-2020 16:35:46,125.388221028101
14-Sep-2020 16:35:47,125.390169788288
14-Sep-2020 16:35:48,125.390620752251
14-Sep-2020 16:35:49,125.393643429622
14-Sep-2020 16:35:50,125.396751424499
14-Sep-2020 16:35:51,125.397080506309
14-Sep-2020 16:35:52,125.39733239609
14-Sep-2020 16:35:53,125.397708876515
14-Sep-2020 16:35:54,125.400531899313
14-Sep-2020 16:35:55,125.403202472689
14-Sep-2020 16:35:56,125.403282953602
14-Sep-2020 16:35:57,125.403453588615
14-Sep-2020 16:35:58,125.403735271811
14-Sep-2020 16:35:59,125.403927574762
14-Sep-2020 16:36:00,125.403964139408
14-Sep-2020 16:36:01,125.403996641315
14-Sep-2020 16:36:02,125.404021017745
14-Sep-2020 16:36:03,125.404039977191
14-Sep-2020 16:36:04,125.404332494356
14-Sep-2020 16:36:05,125.406913687487
14-Sep-2020 16:36:06,125.409420397081
14-Sep-2020 16:36:07,125.409799585998
14-Sep-2020 16:36:08,125.410083977686
14-Sep-2020 16:36:09,125.410463166604
14-Sep-2020 16:36:10,125.410767871984
14-Sep-2020 16:36:11,125.410975071643
14-Sep-2020 16:36:12,125.411145706655
14-Sep-2020 16:36:13,125.411145706656
14-Sep-2020 16:36:14,125.411255400592
14-Sep-2020 16:36:15,125.411450412035
14-Sep-2020 16:36:16,125.411535729542
14-Sep-2020 16:36:17,125.411648905826
14-Sep-2020 16:36:18,125.411831729054
14-Sep-2020 16:36:19,125.412152104997
14-Sep-2020 16:36:20,125.412509625976
14-Sep-2020 16:36:21,125.414013999967
14-Sep-2020 16:36:22,125.415671597235
14-Sep-2020 16:36:23,125.415934862683
14-Sep-2020 16:36:24,125.415945696652
14-Sep-2020 16:36:25,125.416596547344
14-Sep-2020 16:36:26,125.41738607284
14-Sep-2020 16:36:27,125.417544519638
14-Sep-2020 16:36:28,125.417629837144
14-Sep-2020 16:36:29,125.417702966436
14-Sep-2020 16:36:30,125.417788283942
14-Sep-2020 16:36:31,125.418032048246
14-Sep-2020 16:36:32,125.419199679263
14-Sep-2020 16:36:33,125.420415018436
14-Sep-2020 16:36:34,125.42097405124
14-Sep-2020 16:36:35,125.421695284038
14-Sep-2020 16:36:36,125.422193646616
14-Sep-2020 16:36:37,125.422323654244
14-Sep-2020 16:36:38,125.422518665688
14-Sep-2020 16:36:39,125.423535704534
14-Sep-2020 16:36:40,125.424406484798
14-Sep-2020 16:36:41,125.424467425874
14-Sep-2020 16:36:42,125.424662437318
14-Sep-2020 16:36:43,125.426313069891
14-Sep-2020 16:36:44,125.427999106328
14-Sep-2020 16:36:45,125.428358175017
14-Sep-2020 16:36:46,125.428683194089
14-Sep-2020 16:36:47,125.428867371563
14-Sep-2020 16:36:48,125.429744923058
14-Sep-2020 16:36:49,125.430914991718
14-Sep-2020 16:36:50,125.431317202819
14-Sep-2020 16:36:51,125.431451273187
14-Sep-2020 16:36:52,125.432804165074
14-Sep-2020 16:36:53,125.434425197697
14-Sep-2020 16:36:54,125.435358466747
14-Sep-2020 16:36:55,125.437006313442
14-Sep-2020 16:36:56,125.438376617066
14-Sep-2020 16:36:57,125.441353327454
14-Sep-2020 16:36:58,125.444147911083
14-Sep-2020 16:36:59,125.444861792259
14-Sep-2020 16:37:00,125.445687108546
14-Sep-2020 16:37:01,125.446979059358
14-Sep-2020 16:37:02,125.449952983867
14-Sep-2020 16:37:03,125.452012792237
14-Sep-2020 16:37:04,125.452012792237
14-Sep-2020 16:37:05,125.452146862604
14-Sep-2020 16:37:06,125.45220780368
14-Sep-2020 16:37:07,125.45220780368
14-Sep-2020 16:37:08,125.45220780368
14-Sep-2020 16:37:09,125.452219991896
14-Sep-2020 16:37:10,125.452268744757
14-Sep-2020 16:37:11,125.452402815124
14-Sep-2020 16:37:12,125.452402815124
14-Sep-2020 16:37:13,125.45248813263
14-Sep-2020 16:37:14,125.452524697276
14-Sep-2020 16:37:15,125.452794192256
14-Sep-2020 16:37:16,125.456032775154
14-Sep-2020 16:37:17,125.459044618555
14-Sep-2020 16:37:18,125.459126647178
14-Sep-2020 16:37:19,125.459221444408
14-Sep-2020 16:37:20,125.459221444408
14-Sep-2020 16:37:21,125.459373119975
14-Sep-2020 16:37:22,125.459606437237
14-Sep-2020 16:37:23,125.459707038379
14-Sep-2020 16:37:24,125.460046567231
14-Sep-2020 16:37:25,125.460386096083
14-Sep-2020 16:37:26,125.462611122481
14-Sep-2020 16:37:27,125.465085330167
14-Sep-2020 16:37:28,125.465639216836
14-Sep-2020 16:37:29,125.466017051508
14-Sep-2020 16:37:30,125.467402445302
14-Sep-2020 16:37:31,125.468714709806
14-Sep-2020 16:37:32,125.470090623878
14-Sep-2020 16:37:33,125.471520707796
14-Sep-2020 16:37:34,125.471802390991
14-Sep-2020 16:37:35,125.472216790308
14-Sep-2020 16:37:36,125.472476805566
14-Sep-2020 16:37:37,125.472818075592
14-Sep-2020 16:37:38,125.472818075592
14-Sep-2020 16:37:39,125.472818075592
14-Sep-2020 16:37:40,125.473269039554
14-Sep-2020 16:37:41,125.474115249924
14-Sep-2020 16:37:42,125.474876142788
14-Sep-2020 16:37:43,125.476210268693
14-Sep-2020 16:37:44,125.477598564444
14-Sep-2020 16:37:45,125.477598564444
14-Sep-2020 16:37:46,125.477598564444
14-Sep-2020 16:37:47,125.4784896584
14-Sep-2020 16:37:48,125.479631287891
14-Sep-2020 16:37:49,125.480094440069
14-Sep-2020 16:37:50,125.481389873228
14-Sep-2020 16:37:51,125.481389873228
14-Sep-2020 16:37:52,125.483052694017
14-Sep-2020 16:37:53,125.483674873383
14-Sep-2020 16:37:54,125.485180988548
14-Sep-2020 16:37:55,125.486444500191
14-Sep-2020 16:37:56,125.487109976741
14-Sep-2020 16:37:57,125.488652463087
14-Sep-2020 16:37:58,125.489743443773
14-Sep-2020 16:37:59,125.489905953309
14-Sep-2020 16:38:00,125.489970957123
14-Sep-2020 16:38:01,125.49012727582
14-Sep-2020 16:38:02,125.490546705194
14-Sep-2020 16:38:03,125.491871390069
14-Sep-2020 16:38:04,125.491871390069
14-Sep-2020 16:38:05,125.491871390069
14-Sep-2020 16:38:06,125.491871390069
14-Sep-2020 16:38:07,125.491871390069
14-Sep-2020 16:38:08,125.493213834916
14-Sep-2020 16:38:09,125.493213834916
14-Sep-2020 16:38:10,125.493213834916
14-Sep-2020 16:38:11,125.493213834916
14-Sep-2020 16:38:12,125.493659923592
14-Sep-2020 16:38:13,125.493659923592
14-Sep-2020 16:38:14,125.493659923592
14-Sep-2020 16:38:15,125.494855722928
14-Sep-2020 16:38:16,125.494855722928
14-Sep-2020 16:38:17,125.495940474081
14-Sep-2020 16:38:18,125.496287161092
14-Sep-2020 16:38:19,125.496940449427
14-Sep-2020 16:38:20,125.49806718221
14-Sep-2020 16:38:21,125.499607772612
14-Sep-2020 16:38:22,125.500363441955
14-Sep-2020 16:38:23,125.500570641613
14-Sep-2020 16:38:24,125.501375063817
14-Sep-2020 16:38:25,125.50213750439
14-Sep-2020 16:38:26,125.5032198179
14-Sep-2020 16:38:27,125.505870077584
14-Sep-2020 16:38:28,125.507603241786
14-Sep-2020 16:38:29,125.507628972463
14-Sep-2020 16:38:30,125.507665537108
14-Sep-2020 16:38:31,125.507752208861
14-Sep-2020 16:38:32,125.507849714583
14-Sep-2020 16:38:33,125.507968888242
14-Sep-2020 16:38:34,125.508052851503
14-Sep-2020 16:38:35,125.508237028977
14-Sep-2020 16:38:36,125.508497044235
14-Sep-2020 16:38:37,125.50889790109
14-Sep-2020 16:38:38,125.511594011679
14-Sep-2020 16:38:39,125.514060906437
14-Sep-2020 16:38:40,125.514250694359
14-Sep-2020 16:38:41,125.514374665919
14-Sep-2020 16:38:42,125.51442341878
14-Sep-2020 16:38:43,125.514574900884
14-Sep-2020 16:38:44,125.514706262759
14-Sep-2020 16:38:45,125.514807831219
14-Sep-2020 16:38:46,125.515078680445
14-Sep-2020 16:38:47,125.518041770986
14-Sep-2020 16:38:48,125.520826101038
14-Sep-2020 16:38:49,125.521183622017
14-Sep-2020 16:38:50,125.522397026553
14-Sep-2020 16:38:51,125.523756689671
14-Sep-2020 16:38:52,125.525492291516
14-Sep-2020 16:38:53,125.525492291516
14-Sep-2020 16:38:54,125.525492291516
14-Sep-2020 16:38:55,125.525492291516
14-Sep-2020 16:38:56,125.525492291516
14-Sep-2020 16:38:57,125.525492291516
14-Sep-2020 16:38:58,125.525492291516
14-Sep-2020 16:38:59,125.525492291516
14-Sep-2020 16:39:00,125.526763116088
14-Sep-2020 16:39:01,125.527574851221
14-Sep-2020 16:39:02,125.52835977228
14-Sep-2020 16:39:03,125.52838414871
14-Sep-2020 16:39:04,125.528445089787
14-Sep-2020 16:39:05,125.528518219078
14-Sep-2020 16:39:06,125.528554783723
14-Sep-2020 16:39:07,125.528676665875
14-Sep-2020 16:39:08,125.529676099522
14-Sep-2020 16:39:09,125.531502977557
14-Sep-2020 16:39:10,125.53245094985
14-Sep-2020 16:39:11,125.532840972737
14-Sep-2020 16:39:12,125.534111255611
14-Sep-2020 16:39:13,125.535136419934
14-Sep-2020 16:39:14,125.535319243162
14-Sep-2020 16:39:15,125.535428937099
14-Sep-2020 16:39:16,125.535648324973
14-Sep-2020 16:39:17,125.536675617397
14-Sep-2020 16:39:18,125.538014966823
14-Sep-2020 16:39:19,125.538691316035
14-Sep-2020 16:39:20,125.540367331051
14-Sep-2020 16:39:21,125.541991072165
14-Sep-2020 16:39:22,125.543521911995
14-Sep-2020 16:39:23,125.546274010988
14-Sep-2020 16:39:24,125.548406948649
14-Sep-2020 16:39:25,125.54998979153
14-Sep-2020 16:39:26,125.550847029333
14-Sep-2020 16:39:27,125.55087953124
14-Sep-2020 16:39:28,125.551193716343
14-Sep-2020 16:39:29,125.552094019173
14-Sep-2020 16:39:30,125.552943402348
14-Sep-2020 16:39:31,125.553788916249
14-Sep-2020 16:39:32,125.555810534877
14-Sep-2020 16:39:33,125.557714682327
14-Sep-2020 16:39:34,125.558452475621
14-Sep-2020 16:39:35,125.559287774636
14-Sep-2020 16:39:36,125.560579028979
14-Sep-2020 16:39:37,125.56161444688
14-Sep-2020 16:39:38,125.562088046099
14-Sep-2020 16:39:39,125.562255198765
14-Sep-2020 16:39:40,125.562511151284
14-Sep-2020 16:39:41,125.562913362386
14-Sep-2020 16:39:42,125.563315573488
14-Sep-2020 16:39:43,125.566395709587
14-Sep-2020 16:39:44,125.569356091636
14-Sep-2020 16:39:45,125.569589795826
14-Sep-2020 16:39:46,125.569719803455
14-Sep-2020 16:39:47,125.569794286992
14-Sep-2020 16:39:48,125.569848456837
14-Sep-2020 16:39:49,125.569874574441
14-Sep-2020 16:39:50,125.569950412225
14-Sep-2020 16:39:51,125.570107117849
14-Sep-2020 16:39:52,125.570201915078
14-Sep-2020 16:39:53,125.570282009064
14-Sep-2020 16:39:54,125.570428267646
14-Sep-2020 16:39:55,125.573131962013
14-Sep-2020 16:39:56,125.5761668276
14-Sep-2020 16:39:57,125.577001197989
14-Sep-2020 16:39:58,125.577744679116
14-Sep-2020 16:39:59,125.578148631392
14-Sep-2020 16:40:00,125.579474709206
14-Sep-2020 16:40:01,125.580810537592
14-Sep-2020 16:40:02,125.581553747871
14-Sep-2020 16:40:03,125.5822438717
14-Sep-2020 16:40:04,125.58299006132
14-Sep-2020 16:40:05,125.583913657184
14-Sep-2020 16:40:06,125.584594456062
14-Sep-2020 16:40:07,125.585377984182
14-Sep-2020 16:40:08,125.585712289513
14-Sep-2020 16:40:09,125.585762435313
14-Sep-2020 16:40:10,125.586208175755
14-Sep-2020 16:40:11,125.586705454935
14-Sep-2020 16:40:12,125.588596369465
14-Sep-2020 16:40:13,125.590434352318
14-Sep-2020 16:40:14,125.592544267795
14-Sep-2020 16:40:15,125.595725391963
14-Sep-2020 16:40:16,125.596881918162
14-Sep-2020 16:40:17,125.596918482807
14-Sep-2020 16:40:18,125.597284129263
14-Sep-2020 16:40:19,125.597686340365
14-Sep-2020 16:40:20,125.598039798606
14-Sep-2020 16:40:21,125.598356692201
14-Sep-2020 16:40:22,125.599514572646
14-Sep-2020 16:40:23,125.60067245309
14-Sep-2020 16:40:24,125.60114605231
14-Sep-2020 16:40:25,125.60114605231
14-Sep-2020 16:40:26,125.602608638134
14-Sep-2020 16:40:27,125.603768259752
14-Sep-2020 16:40:28,125.604085153348
14-Sep-2020 16:40:29,125.604316729436
14-Sep-2020 16:40:30,125.604316729436
14-Sep-2020 16:40:31,125.605559927387
14-Sep-2020 16:40:32,125.605559927387
14-Sep-2020 16:40:33,125.605559927387
14-Sep-2020 16:40:34,125.605559927387
14-Sep-2020 16:40:35,125.605559927387
14-Sep-2020 16:40:36,125.605559927387
14-Sep-2020 16:40:37,125.605559927387
14-Sep-2020 16:40:38,125.605559927387
14-Sep-2020 16:40:39,125.608899498353
14-Sep-2020 16:40:40,125.611142129951
14-Sep-2020 16:40:41,125.611820607264
14-Sep-2020 16:40:42,125.612524815254
14-Sep-2020 16:40:43,125.612719826697
14-Sep-2020 16:40:44,125.612860668295
14-Sep-2020 16:40:45,125.61292567211
14-Sep-2020 16:40:46,125.613055679738
14-Sep-2020 16:40:47,125.613387199192
14-Sep-2020 16:40:48,125.613786972651
14-Sep-2020 16:40:49,125.615948813793
14-Sep-2020 16:40:50,125.617998871591
14-Sep-2020 16:40:51,125.618052847972
14-Sep-2020 16:40:52,125.618077224403
14-Sep-2020 16:40:53,125.61821129477
14-Sep-2020 16:40:54,125.618369741568
14-Sep-2020 16:40:55,125.61875434747
14-Sep-2020 16:40:56,125.621988287237
14-Sep-2020 16:40:57,125.625000130639
14-Sep-2020 16:40:58,125.625130138268
14-Sep-2020 16:40:59,125.625243894943
14-Sep-2020 16:41:00,125.628315325175
14-Sep-2020 16:41:01,125.631365087468
14-Sep-2020 16:41:02,125.631584475342
14-Sep-2020 16:41:03,125.631801154723
14-Sep-2020 16:41:04,125.632057107243
14-Sep-2020 16:41:05,125.632057107243
14-Sep-2020 16:41:06,125.632057107243
14-Sep-2020 16:41:07,125.632057107243
14-Sep-2020 16:41:08,125.632459318345
14-Sep-2020 16:41:09,125.63269437678
14-Sep-2020 16:41:10,125.633364728617
14-Sep-2020 16:41:11,125.635817848756
14-Sep-2020 16:41:12,125.638170174291
14-Sep-2020 16:41:13,125.638845943112
14-Sep-2020 16:41:14,125.639572012503
14-Sep-2020 16:41:15,125.640524434463
14-Sep-2020 16:41:16,125.640995247804
14-Sep-2020 16:41:17,125.642238058828
14-Sep-2020 16:41:18,125.643509966797
14-Sep-2020 16:41:19,125.643769982054
14-Sep-2020 16:41:20,125.644762644471
14-Sep-2020 16:41:21,125.645805413994
14-Sep-2020 16:41:22,125.646049178298
14-Sep-2020 16:41:23,125.646378260108
14-Sep-2020 16:41:24,125.646658589058
14-Sep-2020 16:41:25,125.646782908853
14-Sep-2020 16:41:26,125.647974645451
14-Sep-2020 16:41:27,125.649436147879
14-Sep-2020 16:41:28,125.651059888993
14-Sep-2020 16:41:29,125.652452054019
14-Sep-2020 16:41:30,125.652598312601
14-Sep-2020 16:41:31,125.653057402041
14-Sep-2020 16:41:32,125.654310079714
14-Sep-2020 16:41:33,125.655756994976
14-Sep-2020 16:41:34,125.656487514034
14-Sep-2020 16:41:35,125.657938956347
14-Sep-2020 16:41:36,125.659405024519
14-Sep-2020 16:41:37,125.659529344314
14-Sep-2020 16:41:38,125.660642534636
14-Sep-2020 16:41:39,125.661813957542
14-Sep-2020 16:41:40,125.662317737104
14-Sep-2020 16:41:41,125.663274376573
14-Sep-2020 16:41:42,125.665033542301
14-Sep-2020 16:41:43,125.667034576388
14-Sep-2020 16:41:44,125.668146412464
14-Sep-2020 16:41:45,125.669701087026
14-Sep-2020 16:41:46,125.671366422843
14-Sep-2020 16:41:47,125.672534169938
14-Sep-2020 16:41:48,125.673291580454
14-Sep-2020 16:41:49,125.673533603585
14-Sep-2020 16:41:50,125.673862685395
14-Sep-2020 16:41:51,125.674416030366
14-Sep-2020 16:41:52,125.677438707736
14-Sep-2020 16:41:53,125.680172118133
14-Sep-2020 16:41:54,125.680578391973
14-Sep-2020 16:41:55,125.680935912952
14-Sep-2020 16:41:56,125.683552316483
14-Sep-2020 16:41:57,125.686978946129
14-Sep-2020 16:41:58,125.688149014789
14-Sep-2020 16:41:59,125.691169950986
14-Sep-2020 16:42:00,125.694009805129
14-Sep-2020 16:42:01,125.69410731085
14-Sep-2020 16:42:02,125.69410731085
14-Sep-2020 16:42:03,125.695195544351
14-Sep-2020 16:42:04,125.697274312166
14-Sep-2020 16:42:05,125.698438189986
14-Sep-2020 16:42:06,125.698774043028
14-Sep-2020 16:42:07,125.700349031281
14-Sep-2020 16:42:08,125.702095467096
14-Sep-2020 16:42:09,125.702624435635
14-Sep-2020 16:42:10,125.703345977975
14-Sep-2020 16:42:11,125.704103736726
14-Sep-2020 16:42:12,125.70446032908
14-Sep-2020 16:42:13,125.704585693579
14-Sep-2020 16:42:14,125.704989645855
14-Sep-2020 16:42:15,125.70656366679
14-Sep-2020 16:42:16,125.707855617601
14-Sep-2020 16:42:17,125.708040878473
14-Sep-2020 16:42:18,125.709500755805
14-Sep-2020 16:42:19,125.710908088387
14-Sep-2020 16:42:20,125.711005594109
14-Sep-2020 16:42:21,125.711092265861
14-Sep-2020 16:42:22,125.711195962422
14-Sep-2020 16:42:23,125.711494670427
14-Sep-2020 16:42:24,125.712558875732
14-Sep-2020 16:42:25,125.713740087902
14-Sep-2020 16:42:26,125.71412279786
14-Sep-2020 16:42:27,125.714656641686
14-Sep-2020 16:42:28,125.716117873264
14-Sep-2020 16:42:29,125.717256794263
14-Sep-2020 16:42:30,125.71835752552
14-Sep-2020 16:42:31,125.721456040675
14-Sep-2020 16:42:32,125.723724673798
14-Sep-2020 16:42:33,125.724023691344
14-Sep-2020 16:42:34,125.724290206984
14-Sep-2020 16:42:35,125.725665037659
14-Sep-2020 16:42:36,125.727367208971
14-Sep-2020 16:42:37,125.728000996161
14-Sep-2020 16:42:38,125.728474595381
14-Sep-2020 16:42:39,125.728828053622
14-Sep-2020 16:42:40,125.729136241349
14-Sep-2020 16:42:41,125.729476157129
14-Sep-2020 16:42:42,125.72975919457
14-Sep-2020 16:42:43,125.732673532251
14-Sep-2020 16:42:44,125.732673532251
14-Sep-2020 16:42:45,125.732673532251
14-Sep-2020 16:42:46,125.735793715343
14-Sep-2020 16:42:47,125.736205406168
14-Sep-2020 16:42:48,125.738703719435
14-Sep-2020 16:42:49,125.74121720026
14-Sep-2020 16:42:50,125.741297371631
14-Sep-2020 16:42:51,125.741414378497
14-Sep-2020 16:42:52,125.74177054523
14-Sep-2020 16:42:53,125.742567654505
14-Sep-2020 16:42:54,125.745429176585
14-Sep-2020 16:42:55,125.747895258795
14-Sep-2020 16:42:56,125.748373307681
14-Sep-2020 16:42:57,125.749051784994
14-Sep-2020 16:42:58,125.749563690032
14-Sep-2020 16:42:59,125.750770323338
14-Sep-2020 16:43:00,125.751931686129
14-Sep-2020 16:43:01,125.753069252882
14-Sep-2020 16:43:02,125.755089014258
14-Sep-2020 16:43:03,125.756267208395
14-Sep-2020 16:43:04,125.756450031623
14-Sep-2020 16:43:05,125.756498784484
14-Sep-2020 16:43:06,125.756657231282
14-Sep-2020 16:43:07,125.756815678079
14-Sep-2020 16:43:08,125.759972425817
14-Sep-2020 16:43:09,125.763494820011
14-Sep-2020 16:43:10,125.764043289696
14-Sep-2020 16:43:11,125.765007512943
14-Sep-2020 16:43:12,125.767103885958
14-Sep-2020 16:43:13,125.768606557468
14-Sep-2020 16:43:14,125.769228156444
14-Sep-2020 16:43:15,125.769754687341
14-Sep-2020 16:43:16,125.770022828075
14-Sep-2020 16:43:17,125.770247091235
14-Sep-2020 16:43:18,125.770393349817
14-Sep-2020 16:43:19,125.771238399405
14-Sep-2020 16:43:20,125.772380028896
14-Sep-2020 16:43:21,125.772737549875
14-Sep-2020 16:43:22,125.772737549875
14-Sep-2020 16:43:23,125.772737549875
14-Sep-2020 16:43:24,125.773819399072
14-Sep-2020 16:43:25,125.773819399072
14-Sep-2020 16:43:26,125.773819399072
14-Sep-2020 16:43:27,125.775193765434
14-Sep-2020 16:43:28,125.776066093408
14-Sep-2020 16:43:29,125.777011550674
14-Sep-2020 16:43:30,125.77799337912
14-Sep-2020 16:43:31,125.780979491846
14-Sep-2020 16:43:32,125.783544434023
14-Sep-2020 16:43:33,125.784229682567
14-Sep-2020 16:43:34,125.784990768894
14-Sep-2020 16:43:35,125.785626722879
14-Sep-2020 16:43:36,125.788146704085
14-Sep-2020 16:43:37,125.788146704085
14-Sep-2020 16:43:38,125.788146704085
14-Sep-2020 16:43:39,125.788146704085
14-Sep-2020 16:43:40,125.788146704085
14-Sep-2020 16:43:41,125.788146704085
14-Sep-2020 16:43:42,125.788146704085
14-Sep-2020 16:43:43,125.788146704085
14-Sep-2020 16:43:44,125.788146704085
14-Sep-2020 16:43:45,125.788146704085
14-Sep-2020 16:43:46,125.788146704085
14-Sep-2020 16:43:47,125.788146704085
14-Sep-2020 16:43:48,125.788146704085
14-Sep-2020 16:43:49,125.790376334919
14-Sep-2020 16:43:50,125.790520155859
14-Sep-2020 16:43:51,125.790625787057
14-Sep-2020 16:43:52,125.790702979087
14-Sep-2020 16:43:53,125.790763920163
14-Sep-2020 16:43:54,125.790828923977
14-Sep-2020 16:43:55,125.790938617914
14-Sep-2020 16:43:56,125.791059339284
14-Sep-2020 16:43:57,125.793535984613
14-Sep-2020 16:43:58,125.796513778398
14-Sep-2020 16:43:59,125.797113980285
14-Sep-2020 16:44:00,125.797265655852
14-Sep-2020 16:44:01,125.797373995542
14-Sep-2020 16:44:02,125.797382121019
14-Sep-2020 16:44:03,125.797548693293
14-Sep-2020 16:44:04,125.797719328306
14-Sep-2020 16:44:05,125.797780269382
14-Sep-2020 16:44:06,125.797780269382
14-Sep-2020 16:44:07,125.797780269382
14-Sep-2020 16:44:08,125.797780269382
14-Sep-2020 16:44:09,125.797780269382
14-Sep-2020 16:44:10,125.797780269382
14-Sep-2020 16:44:11,125.797780269382
14-Sep-2020 16:44:12,125.797780269382
14-Sep-2020 16:44:13,125.797780269382
14-Sep-2020 16:44:14,125.798304362636
14-Sep-2020 16:44:15,125.800556744806
14-Sep-2020 16:44:16,125.803372222518
14-Sep-2020 16:44:17,125.804617858112
14-Sep-2020 16:44:18,125.804934751708
14-Sep-2020 16:44:19,125.806029253433
14-Sep-2020 16:44:20,125.808683575855
14-Sep-2020 16:44:21,125.810770198299
14-Sep-2020 16:44:22,125.810770198299
14-Sep-2020 16:44:23,125.810770198299
14-Sep-2020 16:44:24,125.810770198299
14-Sep-2020 16:44:25,125.810770198299
14-Sep-2020 16:44:26,125.810770198299
14-Sep-2020 16:44:27,125.810770198299
14-Sep-2020 16:44:28,125.810770198299
14-Sep-2020 16:44:29,125.810770198299
14-Sep-2020 16:44:30,125.811248247184
14-Sep-2020 16:44:31,125.811479823273
14-Sep-2020 16:44:32,125.813406915521
14-Sep-2020 16:44:33,125.815282546417
14-Sep-2020 16:44:34,125.815282546417
14-Sep-2020 16:44:35,125.815627685717
14-Sep-2020 16:44:36,125.817215945583
14-Sep-2020 16:44:37,125.819850147777
14-Sep-2020 16:44:38,125.821208727498
14-Sep-2020 16:44:39,125.821208727498
14-Sep-2020 16:44:40,125.821208727498
14-Sep-2020 16:44:41,125.821208727498
14-Sep-2020 16:44:42,125.821208727498
14-Sep-2020 16:44:43,125.821208727498
14-Sep-2020 16:44:44,125.821512078632
14-Sep-2020 16:44:45,125.823710020108
14-Sep-2020 16:44:46,125.823710020108
14-Sep-2020 16:44:47,125.823710020108
14-Sep-2020 16:44:48,125.823710020108
14-Sep-2020 16:44:49,125.826117869734
14-Sep-2020 16:44:50,125.82721887184
14-Sep-2020 16:44:51,125.827985375152
14-Sep-2020 16:44:52,125.828082880874
14-Sep-2020 16:44:53,125.829997784907
14-Sep-2020 16:44:54,125.832138848045
14-Sep-2020 16:44:55,125.832138848045
14-Sep-2020 16:44:56,125.832138848045
14-Sep-2020 16:44:57,125.832138848045
14-Sep-2020 16:44:58,125.83245574164
14-Sep-2020 16:44:59,125.83245574164
14-Sep-2020 16:45:00,125.83245574164
14-Sep-2020 16:45:01,125.833288603012
14-Sep-2020 16:45:02,125.834090316724
14-Sep-2020 16:45:03,125.834382833889
14-Sep-2020 16:45:04,125.83467318426
14-Sep-2020 16:45:05,125.835417477935
14-Sep-2020 16:45:06,125.837125221003
14-Sep-2020 16:45:07,125.83903524975
14-Sep-2020 16:45:08,125.839994829868
14-Sep-2020 16:45:09,125.840066604913
14-Sep-2020 16:45:10,125.840073376143
14-Sep-2020 16:45:11,125.84008827285
14-Sep-2020 16:45:12,125.84014433864
14-Sep-2020 16:45:13,125.842993672506
14-Sep-2020 16:45:14,125.845818088243
14-Sep-2020 16:45:15,125.845854652889
14-Sep-2020 16:45:16,125.846033413378
14-Sep-2020 16:45:17,125.846201610748
14-Sep-2020 16:45:18,125.84629911647
14-Sep-2020 16:45:19,125.846835397939
14-Sep-2020 16:45:20,125.847420432269
14-Sep-2020 16:45:21,125.849691232186
14-Sep-2020 16:45:22,125.852148376371
14-Sep-2020 16:45:23,125.852805185746
14-Sep-2020 16:45:24,125.853236648564
14-Sep-2020 16:45:25,125.853579659764
14-Sep-2020 16:45:26,125.85394530622
14-Sep-2020 16:45:27,125.855598724671
14-Sep-2020 16:45:28,125.857739787809
14-Sep-2020 16:45:29,125.858607588731
14-Sep-2020 16:45:30,125.858867603989
14-Sep-2020 16:45:31,125.859355132597
14-Sep-2020 16:45:32,125.859879225851
14-Sep-2020 16:45:33,125.860001108003
14-Sep-2020 16:45:34,125.8607202127
14-Sep-2020 16:45:35,125.861875655501
14-Sep-2020 16:45:36,125.862415419318
14-Sep-2020 16:45:37,125.863391559931
14-Sep-2020 16:45:38,125.864420013138
14-Sep-2020 16:45:39,125.864647526488
14-Sep-2020 16:45:40,125.86480461904
14-Sep-2020 16:45:41,125.865541328937
14-Sep-2020 16:45:42,125.867633368364
14-Sep-2020 16:45:43,125.869137742355
14-Sep-2020 16:45:44,125.869743361226
14-Sep-2020 16:45:45,125.870232437544
14-Sep-2020 16:45:46,125.870470784864
14-Sep-2020 16:45:47,125.870774135998
14-Sep-2020 16:45:48,125.872393814374
14-Sep-2020 16:45:49,125.875199812363
14-Sep-2020 16:45:50,125.876602811358
14-Sep-2020 16:45:51,125.877447860946
14-Sep-2020 16:45:52,125.878524757471
14-Sep-2020 16:45:53,125.879487626473
14-Sep-2020 16:45:54,125.880440744902
14-Sep-2020 16:45:55,125.882939329019
14-Sep-2020 16:45:56,125.887182182156
14-Sep-2020 16:45:57,125.889311057078
14-Sep-2020 16:45:58,125.88987442347
14-Sep-2020 16:45:59,125.891369511202
14-Sep-2020 16:46:00,125.892822810767
14-Sep-2020 16:46:01,125.893301053116
14-Sep-2020 16:46:02,125.894122887056
14-Sep-2020 16:46:03,125.897999900273
14-Sep-2020 16:46:04,125.901228423056
14-Sep-2020 16:46:05,125.904208847948
14-Sep-2020 16:46:06,125.907093933911
14-Sep-2020 16:46:07,125.907171938489
14-Sep-2020 16:46:08,125.907664342383
14-Sep-2020 16:46:09,125.908229875568
14-Sep-2020 16:46:10,125.908602486719
14-Sep-2020 16:46:11,125.908901968578
14-Sep-2020 16:46:12,125.909027333078
14-Sep-2020 16:46:13,125.910960732244
14-Sep-2020 16:46:14,125.913639818024
14-Sep-2020 16:46:15,125.914685566889
14-Sep-2020 16:46:16,125.915055276083
14-Sep-2020 16:46:17,125.915481863615
14-Sep-2020 16:46:18,125.917636469214
14-Sep-2020 16:46:19,125.919635336508
14-Sep-2020 16:46:20,125.920252872745
14-Sep-2020 16:46:21,125.921812964291
14-Sep-2020 16:46:22,125.923172627409
14-Sep-2020 16:46:23,125.923952673183
14-Sep-2020 16:46:24,125.924488954652
14-Sep-2020 16:46:25,125.925160660734
14-Sep-2020 16:46:26,125.926092382074
14-Sep-2020 16:46:27,125.926883261816
14-Sep-2020 16:46:28,125.928084478137
14-Sep-2020 16:46:29,125.930673796745
14-Sep-2020 16:46:30,125.932845040225
14-Sep-2020 16:46:31,125.934428966503
14-Sep-2020 16:46:32,125.936413904408
14-Sep-2020 16:46:33,125.937419296738
14-Sep-2020 16:46:34,125.937760566764
14-Sep-2020 16:46:35,125.938215593464
14-Sep-2020 16:46:36,125.938724790011
14-Sep-2020 16:46:37,125.940733137027
14-Sep-2020 16:46:38,125.942661583522
14-Sep-2020 16:46:39,125.942868783181
14-Sep-2020 16:46:40,125.944360620722
14-Sep-2020 16:46:41,125.947209180732
14-Sep-2020 16:46:42,125.948795738117
14-Sep-2020 16:46:43,125.949128302275
14-Sep-2020 16:46:44,125.949841796524
14-Sep-2020 16:46:45,125.950382140731
14-Sep-2020 16:46:46,125.950466103992
14-Sep-2020 16:46:47,125.950606945589
14-Sep-2020 16:46:48,125.950837167432
14-Sep-2020 16:46:49,125.95354256428
14-Sep-2020 16:46:50,125.956180635749
14-Sep-2020 16:46:51,125.956259568952
14-Sep-2020 16:46:52,125.956449163411
14-Sep-2020 16:46:53,125.956660425808
14-Sep-2020 16:46:54,125.956942109004
14-Sep-2020 16:46:55,125.957153371401
14-Sep-2020 16:46:56,125.957196707277
14-Sep-2020 16:46:57,125.960651195701
14-Sep-2020 16:46:58,125.964354865413
14-Sep-2020 16:46:59,125.966512372968
14-Sep-2020 16:47:00,125.9702367433
14-Sep-2020 16:47:01,125.973049241671
14-Sep-2020 16:47:02,125.974602561986
14-Sep-2020 16:47:03,125.976355227333
14-Sep-2020 16:47:04,125.977556443653
14-Sep-2020 16:47:05,125.97935855833
14-Sep-2020 16:47:06,125.981125849535
14-Sep-2020 16:47:07,125.981367292274
14-Sep-2020 16:47:08,125.982720184162
14-Sep-2020 16:47:09,125.983939005682
14-Sep-2020 16:47:10,125.986096319774
14-Sep-2020 16:47:11,125.988667220634
14-Sep-2020 16:47:12,125.989427765263
14-Sep-2020 16:47:13,125.990322380259
14-Sep-2020 16:47:14,125.991621644
14-Sep-2020 16:47:15,125.992690144199
14-Sep-2020 16:47:16,125.993132982685
14-Sep-2020 16:47:17,125.9931979865
14-Sep-2020 16:47:18,125.993376746989
14-Sep-2020 16:47:19,125.993961781319
14-Sep-2020 16:47:20,125.99505523834
14-Sep-2020 16:47:21,125.997005352773
14-Sep-2020 16:47:22,125.998361727008
14-Sep-2020 16:47:23,125.998556738451
14-Sep-2020 16:47:24,126.001884121202
14-Sep-2020 16:47:25,126.008276162954
14-Sep-2020 16:47:26,126.011501977245
14-Sep-2020 16:47:27,126.011566981059
14-Sep-2020 16:47:28,126.011741678811
14-Sep-2020 16:47:29,126.011915022316
14-Sep-2020 16:47:30,126.012049092683
14-Sep-2020 16:47:31,126.012268480557
14-Sep-2020 16:47:32,126.012463492
14-Sep-2020 16:47:33,126.012643877585
14-Sep-2020 16:47:34,126.015598300951
14-Sep-2020 16:47:35,126.018830615623
14-Sep-2020 16:47:36,126.019215763224
14-Sep-2020 16:47:37,126.019337645376
14-Sep-2020 16:47:38,126.020353329976
14-Sep-2020 16:47:39,126.022254691548
14-Sep-2020 16:47:40,126.024505448622
14-Sep-2020 16:47:41,126.025821775864
14-Sep-2020 16:47:42,126.026553068777
14-Sep-2020 16:47:43,126.0272704323
14-Sep-2020 16:47:44,126.028589468035
14-Sep-2020 16:47:45,126.030022647372
14-Sep-2020 16:47:46,126.030553511856
14-Sep-2020 16:47:47,126.032351950722
14-Sep-2020 16:47:48,126.033997630624
14-Sep-2020 16:47:49,126.034514410949
14-Sep-2020 16:47:50,126.034894683263
14-Sep-2020 16:47:51,126.03506044299
14-Sep-2020 16:47:52,126.036035500206
14-Sep-2020 16:47:53,126.036913051701
14-Sep-2020 16:47:54,126.038022179284
14-Sep-2020 16:47:55,126.039460388679
14-Sep-2020 16:47:56,126.040532951617
14-Sep-2020 16:47:57,126.042009079903
14-Sep-2020 16:47:58,126.042933643085
14-Sep-2020 16:47:59,126.043167347275
14-Sep-2020 16:48:00,126.043376288107
14-Sep-2020 16:48:01,126.043585228939
14-Sep-2020 16:48:02,126.043710593438
14-Sep-2020 16:48:03,126.044575608483
14-Sep-2020 16:48:04,126.045366797767
14-Sep-2020 16:48:05,126.046897637596
14-Sep-2020 16:48:06,126.050285264954
14-Sep-2020 16:48:07,126.052881354793
14-Sep-2020 16:48:08,126.056419419549
14-Sep-2020 16:48:09,126.059353297067
14-Sep-2020 16:48:10,126.059701531787
14-Sep-2020 16:48:11,126.059948778438
14-Sep-2020 16:48:12,126.060479642922
14-Sep-2020 16:48:13,126.061397821801
14-Sep-2020 16:48:14,126.064584362954
14-Sep-2020 16:48:15,126.067468907219
14-Sep-2020 16:48:16,126.067593227014
14-Sep-2020 16:48:17,126.06804662862
14-Sep-2020 16:48:18,126.071310632652
14-Sep-2020 16:48:19,126.074332226626
14-Sep-2020 16:48:20,126.075221966336
14-Sep-2020 16:48:21,126.076386618011
14-Sep-2020 16:48:22,126.077449430377
14-Sep-2020 16:48:23,126.078304230536
14-Sep-2020 16:48:24,126.079764378718
14-Sep-2020 16:48:25,126.080997826097
14-Sep-2020 16:48:26,126.081619425072
14-Sep-2020 16:48:27,126.082806905468
14-Sep-2020 16:48:28,126.084580967903
14-Sep-2020 16:48:29,126.086294282726
14-Sep-2020 16:48:30,126.087262568712
14-Sep-2020 16:48:31,126.089393765199
14-Sep-2020 16:48:32,126.091237668042
14-Sep-2020 16:48:33,126.091479110782
14-Sep-2020 16:48:34,126.091581259633
14-Sep-2020 16:48:35,126.091927946643
14-Sep-2020 16:48:36,126.092328803499
14-Sep-2020 16:48:37,126.093497517912
14-Sep-2020 16:48:38,126.094758321063
14-Sep-2020 16:48:39,126.094998022629
14-Sep-2020 16:48:40,126.096337372055
14-Sep-2020 16:48:41,126.097583278498
14-Sep-2020 16:48:42,126.097648282313
14-Sep-2020 16:48:43,126.097940799477
14-Sep-2020 16:48:44,126.098547501745
14-Sep-2020 16:48:45,126.100584287931
14-Sep-2020 16:48:46,126.102375955566
14-Sep-2020 16:48:47,126.102510025933
14-Sep-2020 16:48:48,126.102977240849
14-Sep-2020 16:48:49,126.103742389915
14-Sep-2020 16:48:50,126.104473682827
14-Sep-2020 16:48:51,126.105886741936
14-Sep-2020 16:48:52,126.106950018615
14-Sep-2020 16:48:53,126.107033594948
14-Sep-2020 16:48:54,126.107089312503
14-Sep-2020 16:48:55,126.108057405025
14-Sep-2020 16:48:56,126.11031535895
14-Sep-2020 16:48:57,126.113233565905
14-Sep-2020 16:48:58,126.114834052679
14-Sep-2020 16:48:59,126.11551814044
14-Sep-2020 16:49:00,126.116391048805
14-Sep-2020 16:49:01,126.116770237723
14-Sep-2020 16:49:02,126.119516648882
14-Sep-2020 16:49:03,126.122384942194
14-Sep-2020 16:49:04,126.122961851047
14-Sep-2020 16:49:05,126.125677385394
14-Sep-2020 16:49:06,126.128285663448
14-Sep-2020 16:49:07,126.12863885084
14-Sep-2020 16:49:08,126.129309202676
14-Sep-2020 16:49:09,126.12999445122
14-Sep-2020 16:49:10,126.130501132738
14-Sep-2020 16:49:11,126.1326511339
14-Sep-2020 16:49:12,126.1326511339
14-Sep-2020 16:49:13,126.136774232986
14-Sep-2020 16:49:14,126.139951836115
14-Sep-2020 16:49:15,126.140951656689
14-Sep-2020 16:49:16,126.141276675761
14-Sep-2020 16:49:17,126.141504189112
14-Sep-2020 16:49:18,126.1417533704
14-Sep-2020 16:49:19,126.143523640947
14-Sep-2020 16:49:20,126.14528091073
14-Sep-2020 16:49:21,126.14600245307
14-Sep-2020 16:49:22,126.146760211821
14-Sep-2020 16:49:23,126.14828780146
14-Sep-2020 16:49:24,126.150145633692
14-Sep-2020 16:49:25,126.151944072558
14-Sep-2020 16:49:26,126.153464890966
14-Sep-2020 16:49:27,126.153899797439
14-Sep-2020 16:49:28,126.154421375664
14-Sep-2020 16:49:29,126.155864808579
14-Sep-2020 16:49:30,126.157137606481
14-Sep-2020 16:49:31,126.158433620031
14-Sep-2020 16:49:32,126.160849324285
14-Sep-2020 16:49:33,126.163075704929
14-Sep-2020 16:49:34,126.164133642009
14-Sep-2020 16:49:35,126.164462723819
14-Sep-2020 16:49:36,126.165110053471
14-Sep-2020 16:49:37,126.169412493438
14-Sep-2020 16:49:38,126.175992775403
14-Sep-2020 16:49:39,126.182191353421
14-Sep-2020 16:49:40,126.187647611095
14-Sep-2020 16:49:41,126.189867027044
14-Sep-2020 16:49:42,126.190821770569
14-Sep-2020 16:49:43,126.19158150265
14-Sep-2020 16:49:44,126.191764325878
14-Sep-2020 16:49:45,126.192410301284
14-Sep-2020 16:49:46,126.1933853585
14-Sep-2020 16:49:47,126.194696810456
14-Sep-2020 16:49:48,126.196278569941
14-Sep-2020 16:49:49,126.197599772469
14-Sep-2020 16:49:50,126.200481608242
14-Sep-2020 16:49:51,126.204430589968
14-Sep-2020 16:49:52,126.206093604221
14-Sep-2020 16:49:53,126.206422686031
14-Sep-2020 16:49:54,126.207728179304
14-Sep-2020 16:49:55,126.209032318331
14-Sep-2020 16:49:56,126.209581755334
14-Sep-2020 16:49:57,126.210868830859
14-Sep-2020 16:49:58,126.212040640693
14-Sep-2020 16:49:59,126.213505393311
14-Sep-2020 16:50:00,126.215001835289
14-Sep-2020 16:50:01,126.216484541342
14-Sep-2020 16:50:02,126.217772235951
14-Sep-2020 16:50:03,126.218364234976
14-Sep-2020 16:50:04,126.219212186519
14-Sep-2020 16:50:05,126.219748467988
14-Sep-2020 16:50:06,126.221865154695
14-Sep-2020 16:50:07,126.223701512453
14-Sep-2020 16:50:08,126.223750265314
14-Sep-2020 16:50:09,126.223961527711
14-Sep-2020 16:50:10,126.225434947504
14-Sep-2020 16:50:11,126.226751274747
14-Sep-2020 16:50:12,126.229828121963
14-Sep-2020 16:50:13,126.232997057916
14-Sep-2020 16:50:14,126.233155504714
14-Sep-2020 16:50:15,126.233274678373
14-Sep-2020 16:50:16,126.233365412864
14-Sep-2020 16:50:17,126.233416874217
14-Sep-2020 16:50:18,126.233618656891
14-Sep-2020 16:50:19,126.233618656891
14-Sep-2020 16:50:20,126.233911174056
14-Sep-2020 16:50:21,126.236591227155
14-Sep-2020 16:50:22,126.239226590132
14-Sep-2020 16:50:23,126.239226590132
14-Sep-2020 16:50:24,126.239226590132
14-Sep-2020 16:50:25,126.239226590132
14-Sep-2020 16:50:26,126.240938357245
14-Sep-2020 16:50:27,126.242585120544
14-Sep-2020 16:50:28,126.244210215904
14-Sep-2020 16:50:29,126.246149496368
14-Sep-2020 16:50:30,126.246702028791
14-Sep-2020 16:50:31,126.246952564325
14-Sep-2020 16:50:32,126.247257269705
14-Sep-2020 16:50:33,126.248150491763
14-Sep-2020 16:50:34,126.250478440867
14-Sep-2020 16:50:35,126.25242236446
14-Sep-2020 16:50:36,126.253226786664
14-Sep-2020 16:50:37,126.253838905916
14-Sep-2020 16:50:38,126.253875470562
14-Sep-2020 16:50:39,126.253997352714
14-Sep-2020 16:50:40,126.254794461988
14-Sep-2020 16:50:41,126.25550137847
14-Sep-2020 16:50:42,126.256452600954
14-Sep-2020 16:50:43,126.257449326109
14-Sep-2020 16:50:44,126.257709341367
14-Sep-2020 16:50:45,126.258229371882
14-Sep-2020 16:50:46,126.260011559794
14-Sep-2020 16:50:47,126.261614987217
14-Sep-2020 16:50:48,126.262987032014
14-Sep-2020 16:50:49,126.264222104488
14-Sep-2020 16:50:50,126.264277822043
14-Sep-2020 16:50:51,126.264331991889
14-Sep-2020 16:50:52,126.264917026219
14-Sep-2020 16:50:53,126.265502060548
14-Sep-2020 16:50:54,126.266082916062
14-Sep-2020 16:50:55,126.267462892872
14-Sep-2020 16:50:56,126.269186577351
14-Sep-2020 16:50:57,126.270374251211
14-Sep-2020 16:50:58,126.271154296984
14-Sep-2020 16:50:59,126.271949819855
14-Sep-2020 16:51:00,126.272514733957
14-Sep-2020 16:51:01,126.273676096749
14-Sep-2020 16:51:02,126.27459543641
14-Sep-2020 16:51:03,126.274680753916
14-Sep-2020 16:51:04,126.277424843511
14-Sep-2020 16:51:05,126.280496273743
14-Sep-2020 16:51:06,126.281347707633
14-Sep-2020 16:51:07,126.281921907994
14-Sep-2020 16:51:08,126.282194111467
14-Sep-2020 16:51:09,126.282194111467
14-Sep-2020 16:51:10,126.282194111467
14-Sep-2020 16:51:11,126.282194111467
14-Sep-2020 16:51:12,126.282194111467
14-Sep-2020 16:51:13,126.282828982054
14-Sep-2020 16:51:14,126.285656647982
14-Sep-2020 16:51:15,126.288104041595
14-Sep-2020 16:51:16,126.288307178515
14-Sep-2020 16:51:17,126.288429060667
14-Sep-2020 16:51:18,126.288453437098
14-Sep-2020 16:51:19,126.288514378174
14-Sep-2020 16:51:20,126.288622717865
14-Sep-2020 16:51:21,126.288854293953
14-Sep-2020 16:51:22,126.289233482871
14-Sep-2020 16:51:23,126.289562564681
14-Sep-2020 16:51:24,126.289865915815
14-Sep-2020 16:51:25,126.292525384373
14-Sep-2020 16:51:26,126.295086263812
14-Sep-2020 16:51:27,126.295743730964
14-Sep-2020 16:51:28,126.296654364757
14-Sep-2020 16:51:29,126.299446433358
14-Sep-2020 16:51:30,126.301997252683
14-Sep-2020 16:51:31,126.301997252683
14-Sep-2020 16:51:32,126.303342212557
14-Sep-2020 16:51:33,126.305158256623
14-Sep-2020 16:51:34,126.305158256623
14-Sep-2020 16:51:35,126.305158256623
14-Sep-2020 16:51:36,126.306250939789
14-Sep-2020 16:51:37,126.307689149183
14-Sep-2020 16:51:38,126.308893073996
14-Sep-2020 16:51:39,126.308893073996
14-Sep-2020 16:51:40,126.309319661528
14-Sep-2020 16:51:41,126.309795001921
14-Sep-2020 16:51:42,126.311182717281
14-Sep-2020 16:51:43,126.312959488209
14-Sep-2020 16:51:44,126.314712269633
14-Sep-2020 16:51:45,126.316006928937
14-Sep-2020 16:51:46,126.316432703922
14-Sep-2020 16:51:47,126.316993361821
14-Sep-2020 16:51:48,126.318360608718
14-Sep-2020 16:51:49,126.319744648267
14-Sep-2020 16:51:50,126.321049058143
14-Sep-2020 16:51:51,126.3220100312
14-Sep-2020 16:51:52,126.322256233147
14-Sep-2020 16:51:53,126.322592627886
14-Sep-2020 16:51:54,126.322897333266
14-Sep-2020 16:51:55,126.324416797429
14-Sep-2020 16:51:56,126.32588750873
14-Sep-2020 16:51:57,126.326082520173
14-Sep-2020 16:51:58,126.327878250547
14-Sep-2020 16:51:59,126.32967398092
14-Sep-2020 16:52:00,126.330597576784
14-Sep-2020 16:52:01,126.331792021874
14-Sep-2020 16:52:02,126.332365138838
14-Sep-2020 16:52:03,126.332677157147
14-Sep-2020 16:52:04,126.334213568732
14-Sep-2020 16:52:05,126.336253875957
14-Sep-2020 16:52:06,126.337011286474
14-Sep-2020 16:52:07,126.337157545056
14-Sep-2020 16:52:08,126.337169733271
14-Sep-2020 16:52:09,126.337249633793
14-Sep-2020 16:52:10,126.337707368987
14-Sep-2020 16:52:11,126.338465746822
14-Sep-2020 16:52:12,126.338465746822
14-Sep-2020 16:52:13,126.338465746822
14-Sep-2020 16:52:14,126.340941308754
14-Sep-2020 16:52:15,126.343418224933
14-Sep-2020 16:52:16,126.344204771088
14-Sep-2020 16:52:17,126.34463135862
14-Sep-2020 16:52:18,126.34463135862
14-Sep-2020 16:52:19,126.347176257955
14-Sep-2020 16:52:20,126.349918606376
14-Sep-2020 16:52:21,126.350406134984
14-Sep-2020 16:52:22,126.352116547851
14-Sep-2020 16:52:23,126.35418366915
14-Sep-2020 16:52:24,126.355103473124
14-Sep-2020 16:52:25,126.356134866979
14-Sep-2020 16:52:26,126.357331749712
14-Sep-2020 16:52:27,126.358170028069
14-Sep-2020 16:52:28,126.358899579808
14-Sep-2020 16:52:29,126.359615202158
14-Sep-2020 16:52:30,126.361070049433
14-Sep-2020 16:52:31,126.363474610176
14-Sep-2020 16:52:32,126.364800417141
14-Sep-2020 16:52:33,126.364824793571
14-Sep-2020 16:52:34,126.364934487508
14-Sep-2020 16:52:35,126.365604839344
14-Sep-2020 16:52:36,126.366809731476
14-Sep-2020 16:52:37,126.369312378331
14-Sep-2020 16:52:38,126.371698946947
14-Sep-2020 16:52:39,126.373744245536
14-Sep-2020 16:52:40,126.375341482119
14-Sep-2020 16:52:41,126.375457560359
14-Sep-2020 16:52:42,126.375541136692
14-Sep-2020 16:52:43,126.376776209166
14-Sep-2020 16:52:44,126.378512159246
14-Sep-2020 16:52:45,126.379072817145
14-Sep-2020 16:52:46,126.380000475747
14-Sep-2020 16:52:47,126.38093490558
14-Sep-2020 16:52:48,126.381010743363
14-Sep-2020 16:52:49,126.381259924652
14-Sep-2020 16:52:50,126.382114260498
14-Sep-2020 16:52:51,126.384160526407
14-Sep-2020 16:52:52,126.387063411034
14-Sep-2020 16:52:53,126.390574971259
14-Sep-2020 16:52:54,126.393231460475
14-Sep-2020 16:52:55,126.396301536461
14-Sep-2020 16:52:56,126.398836685223
14-Sep-2020 16:52:57,126.39897075559
14-Sep-2020 16:52:58,126.399012737221
14-Sep-2020 16:52:59,126.399037113651
14-Sep-2020 16:53:00,126.39906555282
14-Sep-2020 16:53:01,126.399146807588
14-Sep-2020 16:53:02,126.399506650132
14-Sep-2020 16:53:03,126.399912923972
14-Sep-2020 16:53:04,126.403034848238
14-Sep-2020 16:53:05,126.406289101698
14-Sep-2020 16:53:06,126.406886324243
14-Sep-2020 16:53:07,126.40728157065
14-Sep-2020 16:53:08,126.407852675591
14-Sep-2020 16:53:09,126.408922452652
14-Sep-2020 16:53:10,126.409716427814
14-Sep-2020 16:53:11,126.411420340299
14-Sep-2020 16:53:12,126.41296824363
14-Sep-2020 16:53:13,126.414686781974
14-Sep-2020 16:53:14,126.417071609416
14-Sep-2020 16:53:15,126.4181279214
14-Sep-2020 16:53:16,126.418507110318
14-Sep-2020 16:53:17,126.420480440398
14-Sep-2020 16:53:18,126.422826768557
14-Sep-2020 16:53:19,126.423286438388
14-Sep-2020 16:53:20,126.423659436466
14-Sep-2020 16:53:21,126.425447621754
14-Sep-2020 16:53:22,126.425447621754
14-Sep-2020 16:53:23,126.425447621754
14-Sep-2020 16:53:24,126.428275287681
14-Sep-2020 16:53:25,126.429915279749
14-Sep-2020 16:53:26,126.429915279749
14-Sep-2020 16:53:27,126.429915279749
14-Sep-2020 16:53:28,126.430196962945
14-Sep-2020 16:53:29,126.43037649729
14-Sep-2020 16:53:30,126.430529720567
14-Sep-2020 16:53:31,126.431506170722
14-Sep-2020 16:53:32,126.43259127011
14-Sep-2020 16:53:33,126.433427381673
14-Sep-2020 16:53:34,126.434553572758
14-Sep-2020 16:53:35,126.435573320097
14-Sep-2020 16:53:36,126.436280236579
14-Sep-2020 16:53:37,126.437281295321
14-Sep-2020 16:53:38,126.438235458454
14-Sep-2020 16:53:39,126.438323213603
14-Sep-2020 16:53:40,126.438323213603
14-Sep-2020 16:53:41,126.438323213603
14-Sep-2020 16:53:42,126.439033612432
14-Sep-2020 16:53:43,126.439033612432
14-Sep-2020 16:53:44,126.440508386472
14-Sep-2020 16:53:45,126.441731077267
14-Sep-2020 16:53:46,126.442752449701
14-Sep-2020 16:53:47,126.442752449701
14-Sep-2020 16:53:48,126.442752449701
14-Sep-2020 16:53:49,126.443872682103
14-Sep-2020 16:53:50,126.444428464717
14-Sep-2020 16:53:51,126.446211736026
14-Sep-2020 16:53:52,126.446211736026
14-Sep-2020 16:53:53,126.446211736026
14-Sep-2020 16:53:54,126.446211736026
14-Sep-2020 16:53:55,126.448071657666
14-Sep-2020 16:53:56,126.448548352305
14-Sep-2020 16:53:57,126.45171322552
14-Sep-2020 16:53:58,126.45450161831
14-Sep-2020 16:53:59,126.4546275632
14-Sep-2020 16:54:00,126.454883515719
14-Sep-2020 16:54:01,126.455169261654
14-Sep-2020 16:54:02,126.455587143318
14-Sep-2020 16:54:03,126.457648847632
14-Sep-2020 16:54:04,126.459755280761
14-Sep-2020 16:54:05,126.460304562993
14-Sep-2020 16:54:06,126.460564578251
14-Sep-2020 16:54:07,126.460607914127
14-Sep-2020 16:54:08,126.460629582065
14-Sep-2020 16:54:09,126.460781257633
14-Sep-2020 16:54:10,126.461217324888
14-Sep-2020 16:54:11,126.46154234396
14-Sep-2020 16:54:12,126.461838343472
14-Sep-2020 16:54:13,126.462121574378
14-Sep-2020 16:54:14,126.462300915258
14-Sep-2020 16:54:15,126.462509856091
14-Sep-2020 16:54:16,126.463882249123
14-Sep-2020 16:54:17,126.465600207075
14-Sep-2020 16:54:18,126.466165740261
14-Sep-2020 16:54:19,126.468125140953
14-Sep-2020 16:54:20,126.469922032109
14-Sep-2020 16:54:21,126.471456586442
14-Sep-2020 16:54:22,126.473186152219
14-Sep-2020 16:54:23,126.474181523127
14-Sep-2020 16:54:24,126.475006259023
14-Sep-2020 16:54:25,126.475189082251
14-Sep-2020 16:54:26,126.475505975846
14-Sep-2020 16:54:27,126.476095885462
14-Sep-2020 16:54:28,126.476095885462
14-Sep-2020 16:54:29,126.476095885462
14-Sep-2020 16:54:30,126.476790613729
14-Sep-2020 16:54:31,126.479550025651
14-Sep-2020 16:54:32,126.482072986198
14-Sep-2020 16:54:33,126.482072986198
14-Sep-2020 16:54:34,126.482072986198
14-Sep-2020 16:54:35,126.482148553133
14-Sep-2020 16:54:36,126.482148553133
14-Sep-2020 16:54:37,126.484069067614
14-Sep-2020 16:54:38,126.486177628845
14-Sep-2020 16:54:39,126.486726446764
14-Sep-2020 16:54:40,126.487945268284
14-Sep-2020 16:54:41,126.489989638248
14-Sep-2020 16:54:42,126.492573539871
14-Sep-2020 16:54:43,126.494617097287
14-Sep-2020 16:54:44,126.495250884478
14-Sep-2020 16:54:45,126.495738413086
14-Sep-2020 16:54:46,126.49656721172
14-Sep-2020 16:54:47,126.497356737216
14-Sep-2020 16:54:48,126.499046836391
14-Sep-2020 16:54:49,126.500504005231
14-Sep-2020 16:54:50,126.500926530025
14-Sep-2020 16:54:51,126.501860959857
14-Sep-2020 16:54:52,126.502551625385
14-Sep-2020 16:54:53,126.502551625385
14-Sep-2020 16:54:54,126.502576001816
14-Sep-2020 16:54:55,126.502710072183
14-Sep-2020 16:54:56,126.502880707196
14-Sep-2020 16:54:57,126.502880707196
14-Sep-2020 16:54:58,126.503518557125
14-Sep-2020 16:54:59,126.504247141545
14-Sep-2020 16:55:00,126.504496322834
14-Sep-2020 16:55:01,126.506887921506
14-Sep-2020 16:55:02,126.506887921506
14-Sep-2020 16:55:03,126.509238892794
14-Sep-2020 16:55:04,126.50931743907
14-Sep-2020 16:55:05,126.509425778761
14-Sep-2020 16:55:06,126.509556869787
14-Sep-2020 16:55:07,126.509647604278
14-Sep-2020 16:55:08,126.509784112288
14-Sep-2020 16:55:09,126.509998276641
14-Sep-2020 16:55:10,126.509998276641
14-Sep-2020 16:55:11,126.510122248201
14-Sep-2020 16:55:12,126.510183537512
14-Sep-2020 16:55:13,126.510517842843
14-Sep-2020 16:55:14,126.510812526802
14-Sep-2020 16:55:15,126.513074659544
14-Sep-2020 16:55:16,126.515578389796
14-Sep-2020 16:55:17,126.516937898144
14-Sep-2020 16:55:18,126.518816508381
14-Sep-2020 16:55:19,126.518816508381
14-Sep-2020 16:55:20,126.520450425688
14-Sep-2020 16:55:21,126.520450425688
14-Sep-2020 16:55:22,126.520450425688
14-Sep-2020 16:55:23,126.520450425688
14-Sep-2020 16:55:24,126.520450425688
14-Sep-2020 16:55:25,126.520450425688
14-Sep-2020 16:55:26,126.520450425688
14-Sep-2020 16:55:27,126.521940096435
14-Sep-2020 16:55:28,126.523788526329
14-Sep-2020 16:55:29,126.524998835445
14-Sep-2020 16:55:30,126.525124199945
14-Sep-2020 16:55:31,126.525402787721
14-Sep-2020 16:55:32,126.526412668409
14-Sep-2020 16:55:33,126.527951865872
14-Sep-2020 16:55:34,126.528634405923
14-Sep-2020 16:55:35,126.52958508671
14-Sep-2020 16:55:36,126.531486448282
14-Sep-2020 16:55:37,126.532515133645
14-Sep-2020 16:55:38,126.532724074477
14-Sep-2020 16:55:39,126.533350277889
14-Sep-2020 16:55:40,126.53392138283
14-Sep-2020 16:55:41,126.534213899995
14-Sep-2020 16:55:42,126.534534275938
14-Sep-2020 16:55:43,126.535715178567
14-Sep-2020 16:55:44,126.537064588107
14-Sep-2020 16:55:45,126.537353855081
14-Sep-2020 16:55:46,126.537414796157
14-Sep-2020 16:55:47,126.539227319183
14-Sep-2020 16:55:48,126.54126681386
14-Sep-2020 16:55:49,126.541602666902
14-Sep-2020 16:55:50,126.542951496051
14-Sep-2020 16:55:51,126.545139957803
14-Sep-2020 16:55:52,126.546358779324
14-Sep-2020 16:55:53,126.547716275648
14-Sep-2020 16:55:54,126.549039567585
14-Sep-2020 16:55:55,126.549361336466
14-Sep-2020 16:55:56,126.549403124633
14-Sep-2020 16:55:57,126.549458842188
14-Sep-2020 16:55:58,126.550085664684
14-Sep-2020 16:55:59,126.550809992902
14-Sep-2020 16:56:00,126.55101196904
14-Sep-2020 16:56:01,126.551231356913
14-Sep-2020 16:56:02,126.551951815857
14-Sep-2020 16:56:03,126.551951815857
14-Sep-2020 16:56:04,126.552653315354
14-Sep-2020 16:56:05,126.553000002364
14-Sep-2020 16:56:06,126.553000002364
14-Sep-2020 16:56:07,126.553000002364
14-Sep-2020 16:56:08,126.553000002364
14-Sep-2020 16:56:09,126.553476697003
14-Sep-2020 16:56:10,126.555634204558
14-Sep-2020 16:56:11,126.557783393173
14-Sep-2020 16:56:12,126.55815426315
14-Sep-2020 16:56:13,126.561367889225
14-Sep-2020 16:56:14,126.564521154616
14-Sep-2020 16:56:15,126.564737833998
14-Sep-2020 16:56:16,126.565241033168
14-Sep-2020 16:56:17,126.565664641359
14-Sep-2020 16:56:18,126.565810899942
14-Sep-2020 16:56:19,126.565947407952
14-Sep-2020 16:56:20,126.566057101889
14-Sep-2020 16:56:21,126.568552164966
14-Sep-2020 16:56:22,126.571027726898
14-Sep-2020 16:56:23,126.571114398651
14-Sep-2020 16:56:24,126.571255240249
14-Sep-2020 16:56:25,126.571406915816
14-Sep-2020 16:56:26,126.573080764037
14-Sep-2020 16:56:27,126.575115383429
14-Sep-2020 16:56:28,126.577333638596
14-Sep-2020 16:56:29,126.579130181517
14-Sep-2020 16:56:30,126.580039074137
14-Sep-2020 16:56:31,126.580039074137
14-Sep-2020 16:56:32,126.581050695999
14-Sep-2020 16:56:33,126.581697019639
14-Sep-2020 16:56:34,126.581697019639
14-Sep-2020 16:56:35,126.581697019639
14-Sep-2020 16:56:36,126.581697019639
14-Sep-2020 16:56:37,126.581697019639
14-Sep-2020 16:56:38,126.581697019639
14-Sep-2020 16:56:39,126.582563737165
14-Sep-2020 16:56:40,126.582563737165
14-Sep-2020 16:56:41,126.583015513675
14-Sep-2020 16:56:42,126.583156355273
14-Sep-2020 16:56:43,126.583259277979
14-Sep-2020 16:56:44,126.583410953546
14-Sep-2020 16:56:45,126.583519293237
14-Sep-2020 16:56:46,126.583584297052
14-Sep-2020 16:56:47,126.584583730698
14-Sep-2020 16:56:48,126.585541182715
14-Sep-2020 16:56:49,126.585724005943
14-Sep-2020 16:56:50,126.585894640956
14-Sep-2020 16:56:51,126.5870525214
14-Sep-2020 16:56:52,126.588259154706
14-Sep-2020 16:56:53,126.588523813093
14-Sep-2020 16:56:54,126.590483678098
14-Sep-2020 16:56:55,126.592234137958
14-Sep-2020 16:56:56,126.595451826772
14-Sep-2020 16:56:57,126.600045429658
14-Sep-2020 16:56:58,126.602229557823
14-Sep-2020 16:56:59,126.603096275348
14-Sep-2020 16:57:00,126.603237116946
14-Sep-2020 16:57:01,126.603581637163
14-Sep-2020 16:57:02,126.604152587333
14-Sep-2020 16:57:03,126.604481320908
14-Sep-2020 16:57:04,126.604869950856
14-Sep-2020 16:57:05,126.604869950856
14-Sep-2020 16:57:06,126.604869950856
14-Sep-2020 16:57:07,126.604869950856
14-Sep-2020 16:57:08,126.604869950856
14-Sep-2020 16:57:09,126.604869950856
14-Sep-2020 16:57:10,126.604869950856
14-Sep-2020 16:57:11,126.604869950856
14-Sep-2020 16:57:12,126.604869950856
14-Sep-2020 16:57:13,126.604869950856
14-Sep-2020 16:57:14,126.604869950856
14-Sep-2020 16:57:15,126.604869950856
14-Sep-2020 16:57:16,126.605232114965
14-Sep-2020 16:57:17,126.605789290517
14-Sep-2020 16:57:18,126.607818802466
14-Sep-2020 16:57:19,126.610897197392
14-Sep-2020 16:57:20,126.612656479198
14-Sep-2020 16:57:21,126.613197984188
14-Sep-2020 16:57:22,126.614393125748
14-Sep-2020 16:57:23,126.617631128254
14-Sep-2020 16:57:24,126.620280498005
14-Sep-2020 16:57:25,126.620528325047
14-Sep-2020 16:57:26,126.620570113214
14-Sep-2020 16:57:27,126.620660306006
14-Sep-2020 16:57:28,126.623926747681
14-Sep-2020 16:57:29,126.627273631576
14-Sep-2020 16:57:30,126.627456454804
14-Sep-2020 16:57:31,126.627862148253
14-Sep-2020 16:57:32,126.628549911825
14-Sep-2020 16:57:33,126.629172091192
14-Sep-2020 16:57:34,126.629562114079
14-Sep-2020 16:57:35,126.629719980485
14-Sep-2020 16:57:36,126.629856952809
14-Sep-2020 16:57:37,126.630940659258
14-Sep-2020 16:57:38,126.632282988025
14-Sep-2020 16:57:39,126.632623174654
14-Sep-2020 16:57:40,126.632623174654
14-Sep-2020 16:57:41,126.632868022355
14-Sep-2020 16:57:42,126.632868022355
14-Sep-2020 16:57:43,126.632868022355
14-Sep-2020 16:57:44,126.632868022355
14-Sep-2020 16:57:45,126.632868022355
14-Sep-2020 16:57:46,126.632868022355
14-Sep-2020 16:57:47,126.632868022355
14-Sep-2020 16:57:48,126.632868022355
14-Sep-2020 16:57:49,126.632868022355
14-Sep-2020 16:57:50,126.632868022355
14-Sep-2020 16:57:51,126.632868022355
14-Sep-2020 16:57:52,126.633732031389
14-Sep-2020 16:57:53,126.633732031389
14-Sep-2020 16:57:54,126.634525619623
14-Sep-2020 16:57:55,126.634745007497
14-Sep-2020 16:57:56,126.635281288966
14-Sep-2020 16:57:57,126.635281288966
14-Sep-2020 16:57:58,126.635281288966
14-Sep-2020 16:57:59,126.635281288966
14-Sep-2020 16:58:00,126.635281288966
14-Sep-2020 16:58:01,126.635281288966
14-Sep-2020 16:58:02,126.635281288966
14-Sep-2020 16:58:03,126.635281288966
14-Sep-2020 16:58:04,126.635281288966
14-Sep-2020 16:58:05,126.635281288966
14-Sep-2020 16:58:06,126.635281288966
14-Sep-2020 16:58:07,126.635281288966
14-Sep-2020 16:58:08,126.636130981683
14-Sep-2020 16:58:09,126.637682947752
14-Sep-2020 16:58:10,126.63898921488
14-Sep-2020 16:58:11,126.640118656156
14-Sep-2020 16:58:12,126.640118656156
14-Sep-2020 16:58:13,126.640118656156
14-Sep-2020 16:58:14,126.640118656156
14-Sep-2020 16:58:15,126.640118656156
14-Sep-2020 16:58:16,126.64019449394
14-Sep-2020 16:58:17,126.64019449394
14-Sep-2020 16:58:18,126.64019449394
14-Sep-2020 16:58:19,126.64019449394
14-Sep-2020 16:58:20,126.64019449394
14-Sep-2020 16:58:21,126.641180385125
14-Sep-2020 16:58:22,126.641302267277
14-Sep-2020 16:58:23,126.642121315339
14-Sep-2020 16:58:24,126.643223129993
14-Sep-2020 16:58:25,126.643996675385
14-Sep-2020 16:58:26,126.646136925975
14-Sep-2020 16:58:27,126.647859527057
14-Sep-2020 16:58:28,126.648017973855
14-Sep-2020 16:58:29,126.648164232437
14-Sep-2020 16:58:30,126.648200797083
14-Sep-2020 16:58:31,126.648444561387
14-Sep-2020 16:58:32,126.648956466426
14-Sep-2020 16:58:33,126.649942357611
14-Sep-2020 16:58:34,126.650722403384
14-Sep-2020 16:58:35,126.651421968244
14-Sep-2020 16:58:36,126.652034861352
14-Sep-2020 16:58:37,126.652118437684
14-Sep-2020 16:58:38,126.652480601793
14-Sep-2020 16:58:39,126.653334473327
14-Sep-2020 16:58:40,126.653919507657
14-Sep-2020 16:58:41,126.654392410407
14-Sep-2020 16:58:42,126.65489212723
14-Sep-2020 16:58:43,126.655087138674
14-Sep-2020 16:58:44,126.655416220484
14-Sep-2020 16:58:45,126.65654566176
14-Sep-2020 16:58:46,126.658530599665
14-Sep-2020 16:58:47,126.659891036638
14-Sep-2020 16:58:48,126.659891036638
14-Sep-2020 16:58:49,126.660267130136
14-Sep-2020 16:58:50,126.661043693562
14-Sep-2020 16:58:51,126.662461008873
14-Sep-2020 16:58:52,126.664074728566
14-Sep-2020 16:58:53,126.664074728566
14-Sep-2020 16:58:54,126.664074728566
14-Sep-2020 16:58:55,126.664074728566
14-Sep-2020 16:58:56,126.664074728566
14-Sep-2020 16:58:57,126.664074728566
14-Sep-2020 16:58:58,126.664074728566
14-Sep-2020 16:58:59,126.664074728566
14-Sep-2020 16:59:00,126.665529188914
14-Sep-2020 16:59:01,126.665529188914
14-Sep-2020 16:59:02,126.665529188914
14-Sep-2020 16:59:03,126.667364734123
14-Sep-2020 16:59:04,126.669320265541
14-Sep-2020 16:59:05,126.670197817035
14-Sep-2020 16:59:06,126.67282273297
14-Sep-2020 16:59:07,126.675650398898
14-Sep-2020 16:59:08,126.676102330179
14-Sep-2020 16:59:09,126.676203898639
14-Sep-2020 16:59:10,126.679269911886
14-Sep-2020 16:59:11,126.68238603224
14-Sep-2020 16:59:12,126.682620316821
14-Sep-2020 16:59:13,126.682730010758
14-Sep-2020 16:59:14,126.683059092569
14-Sep-2020 16:59:15,126.683619750468
14-Sep-2020 16:59:16,126.685082336293
14-Sep-2020 16:59:17,126.687471226473
14-Sep-2020 16:59:18,126.688662963071
14-Sep-2020 16:59:19,126.689455197059
14-Sep-2020 16:59:20,126.690225763109
14-Sep-2020 16:59:21,126.690826468001
14-Sep-2020 16:59:22,126.691789337002
14-Sep-2020 16:59:23,126.692290795
14-Sep-2020 16:59:24,126.692612563881
14-Sep-2020 16:59:25,126.693513331024
14-Sep-2020 16:59:26,126.694274959049
14-Sep-2020 16:59:27,126.694361630802
14-Sep-2020 16:59:28,126.694469970493
14-Sep-2020 16:59:29,126.694935831163
14-Sep-2020 16:59:30,126.695621079706
14-Sep-2020 16:59:31,126.696356435357
14-Sep-2020 16:59:32,126.696941469687
14-Sep-2020 16:59:33,126.69780195768
14-Sep-2020 16:59:34,126.69780195768
14-Sep-2020 16:59:35,126.699543518209
14-Sep-2020 16:59:36,126.702107918688
14-Sep-2020 16:59:37,126.705054758275
14-Sep-2020 16:59:38,126.706528178069
14-Sep-2020 16:59:39,126.70686403111
14-Sep-2020 16:59:40,126.70732679636
14-Sep-2020 16:59:41,126.70732679636
14-Sep-2020 16:59:42,126.70732679636
14-Sep-2020 16:59:43,126.707668840241
14-Sep-2020 16:59:44,126.707808134129
14-Sep-2020 16:59:45,126.709133167239
14-Sep-2020 16:59:46,126.711607955317
14-Sep-2020 16:59:47,126.712773961238
14-Sep-2020 16:59:48,126.712914802836
14-Sep-2020 16:59:49,126.712914802836
14-Sep-2020 16:59:50,126.712914802836
14-Sep-2020 16:59:51,126.712914802836
14-Sep-2020 16:59:52,126.712914802836
14-Sep-2020 16:59:53,126.712914802836
14-Sep-2020 16:59:54,126.712914802836
14-Sep-2020 16:59:55,126.712914802836
14-Sep-2020 16:59:56,126.712914802836
14-Sep-2020 16:59:57,126.712914802836
14-Sep-2020 16:59:58,126.712914802836
14-Sep-2020 16:59:59,126.712914802836
14-Sep-2020 17:00:00,126.712914802836
14-Sep-2020 17:00:01,126.712914802836
14-Sep-2020 17:00:02,126.712914802836
14-Sep-2020 17:00:03,126.712914802836
14-Sep-2020 17:00:04,126.713418582398
14-Sep-2020 17:00:05,126.713418582398
14-Sep-2020 17:00:06,126.714591746477
14-Sep-2020 17:00:07,126.714591746477
14-Sep-2020 17:00:08,126.715430295683
14-Sep-2020 17:00:09,126.716537682093
14-Sep-2020 17:00:10,126.7179539527
14-Sep-2020 17:00:11,126.7179539527
14-Sep-2020 17:00:12,126.7179539527
14-Sep-2020 17:00:13,126.7179539527
14-Sep-2020 17:00:14,126.7179539527
14-Sep-2020 17:00:15,126.7179539527
14-Sep-2020 17:00:16,126.7179539527
14-Sep-2020 17:00:17,126.7179539527
14-Sep-2020 17:00:18,126.7179539527
14-Sep-2020 17:00:19,126.7179539527
14-Sep-2020 17:00:20,126.7179539527
14-Sep-2020 17:00:21,126.7179539527
14-Sep-2020 17:00:22,126.7179539527
14-Sep-2020 17:00:23,126.718750249427
14-Sep-2020 17:00:24,126.72080193232
14-Sep-2020 17:00:25,126.722575607828
14-Sep-2020 17:00:26,126.723060814871
14-Sep-2020 17:00:27,126.723574461083
14-Sep-2020 17:00:28,126.723839119471
14-Sep-2020 17:00:29,126.724448530231
14-Sep-2020 17:00:30,126.725123331733
14-Sep-2020 17:00:31,126.72540095219
14-Sep-2020 17:00:32,126.725790975077
14-Sep-2020 17:00:33,126.728304455901
14-Sep-2020 17:00:34,126.730742098942
14-Sep-2020 17:00:35,126.730915442447
14-Sep-2020 17:00:36,126.730991280231
14-Sep-2020 17:00:37,126.731110453891
14-Sep-2020 17:00:38,126.731153789767
14-Sep-2020 17:00:39,126.731164623736
14-Sep-2020 17:00:40,126.731220341291
14-Sep-2020 17:00:41,126.731346015332
14-Sep-2020 17:00:42,126.734422669085
14-Sep-2020 17:00:43,126.737516038104
14-Sep-2020 17:00:44,126.737633857518
14-Sep-2020 17:00:45,126.737706986809
14-Sep-2020 17:00:46,126.738691330284
14-Sep-2020 17:00:47,126.739817869604
14-Sep-2020 17:00:48,126.740214857185
14-Sep-2020 17:00:49,126.741646488812
14-Sep-2020 17:00:50,126.743287835126
14-Sep-2020 17:00:51,126.744035378992
14-Sep-2020 17:00:52,126.744466029263
14-Sep-2020 17:00:53,126.744560826492
14-Sep-2020 17:00:54,126.744560826492
14-Sep-2020 17:00:55,126.744560826492
14-Sep-2020 17:00:56,126.744560826492
14-Sep-2020 17:00:57,126.744560826492
14-Sep-2020 17:00:58,126.744560826492
14-Sep-2020 17:00:59,126.744560826492
14-Sep-2020 17:01:00,126.744560826492
14-Sep-2020 17:01:01,126.744650206737
14-Sep-2020 17:01:02,126.744869594611
14-Sep-2020 17:01:03,126.745849294957
14-Sep-2020 17:01:04,126.746880069728
14-Sep-2020 17:01:05,126.747061151783
14-Sep-2020 17:01:06,126.747256163226
14-Sep-2020 17:01:07,126.748240506702
14-Sep-2020 17:01:08,126.75020803287
14-Sep-2020 17:01:09,126.75155686202
14-Sep-2020 17:01:10,126.751751873463
14-Sep-2020 17:01:11,126.751898132045
14-Sep-2020 17:01:12,126.752032202413
14-Sep-2020 17:01:13,126.753668131743
14-Sep-2020 17:01:14,126.755480693461
14-Sep-2020 17:01:15,126.755686538873
14-Sep-2020 17:01:16,126.755898575125
14-Sep-2020 17:01:17,126.756158590383
14-Sep-2020 17:01:18,126.756299431981
14-Sep-2020 17:01:19,126.757354389719
14-Sep-2020 17:01:20,126.758573211239
14-Sep-2020 17:01:21,126.758816975543
14-Sep-2020 17:01:22,126.758842977069
14-Sep-2020 17:01:23,126.760415256831
14-Sep-2020 17:01:24,126.762084771465
14-Sep-2020 17:01:25,126.762711593961
14-Sep-2020 17:01:26,126.763869745254
14-Sep-2020 17:01:27,126.764998025748
14-Sep-2020 17:01:28,126.765719568088
14-Sep-2020 17:01:29,126.766048649898
14-Sep-2020 17:01:30,126.766255849557
14-Sep-2020 17:01:31,126.766584931367
14-Sep-2020 17:01:32,126.767434043693
14-Sep-2020 17:01:33,126.768097624299
14-Sep-2020 17:01:34,126.768130126206
14-Sep-2020 17:01:35,126.76819513002
14-Sep-2020 17:01:36,126.76909543285
14-Sep-2020 17:01:37,126.770107325561
14-Sep-2020 17:01:38,126.770660322297
14-Sep-2020 17:01:39,126.771089347472
14-Sep-2020 17:01:40,126.771089347472
14-Sep-2020 17:01:41,126.771089347472
14-Sep-2020 17:01:42,126.771089347472
14-Sep-2020 17:01:43,126.771089347472
14-Sep-2020 17:01:44,126.77181367569
14-Sep-2020 17:01:45,126.772813109337
14-Sep-2020 17:01:46,126.774490207749
14-Sep-2020 17:01:47,126.777349214802
14-Sep-2020 17:01:48,126.778945522759
14-Sep-2020 17:01:49,126.779615681131
14-Sep-2020 17:01:50,126.780275005535
14-Sep-2020 17:01:51,126.780475433962
14-Sep-2020 17:01:52,126.78073544922
14-Sep-2020 17:01:53,126.783347209621
14-Sep-2020 17:01:54,126.785840570217
14-Sep-2020 17:01:55,126.785952005328
14-Sep-2020 17:01:56,126.785952005328
14-Sep-2020 17:01:57,126.786177970968
14-Sep-2020 17:01:58,126.786400841189
14-Sep-2020 17:01:59,126.78650918088
14-Sep-2020 17:02:00,126.786667047286
14-Sep-2020 17:02:01,126.786818722853
14-Sep-2020 17:02:02,126.787059236967
14-Sep-2020 17:02:03,126.789364705585
14-Sep-2020 17:02:04,126.792016861214
14-Sep-2020 17:02:05,126.792862723349
14-Sep-2020 17:02:06,126.793325875527
14-Sep-2020 17:02:07,126.794340979736
14-Sep-2020 17:02:08,126.796334971743
14-Sep-2020 17:02:09,126.79749668277
14-Sep-2020 17:02:10,126.797525934486
14-Sep-2020 17:02:11,126.797564936775
14-Sep-2020 17:02:12,126.797681943641
14-Sep-2020 17:02:13,126.798500991703
14-Sep-2020 17:02:14,126.799761253155
14-Sep-2020 17:02:15,126.800699745725
14-Sep-2020 17:02:16,126.801211650764
14-Sep-2020 17:02:17,126.801345721131
14-Sep-2020 17:02:18,126.80190115551
14-Sep-2020 17:02:19,126.802792636394
14-Sep-2020 17:02:20,126.803351204885
14-Sep-2020 17:02:21,126.803998147609
14-Sep-2020 17:02:22,126.804651435944
14-Sep-2020 17:02:23,126.8050522928
14-Sep-2020 17:02:24,126.805258138212
14-Sep-2020 17:02:25,126.805377311872
14-Sep-2020 17:02:26,126.805485651563
14-Sep-2020 17:02:27,126.806340180873
14-Sep-2020 17:02:28,126.808839732309
14-Sep-2020 17:02:29,126.810746317401
14-Sep-2020 17:02:30,126.811106933801
14-Sep-2020 17:02:31,126.811368496768
14-Sep-2020 17:02:32,126.812594089519
14-Sep-2020 17:02:33,126.813899582792
14-Sep-2020 17:02:34,126.814155535312
14-Sep-2020 17:02:35,126.81433835854
14-Sep-2020 17:02:36,126.814567496986
14-Sep-2020 17:02:37,126.81604768801
14-Sep-2020 17:02:38,126.817695534706
14-Sep-2020 17:02:39,126.81822639919
14-Sep-2020 17:02:40,126.819298962128
14-Sep-2020 17:02:41,126.820459280216
14-Sep-2020 17:02:42,126.821117443837
14-Sep-2020 17:02:43,126.821468464435
14-Sep-2020 17:02:44,126.822402894267
14-Sep-2020 17:02:45,126.824431013277
14-Sep-2020 17:02:46,126.825805379639
14-Sep-2020 17:02:47,126.82627758592
14-Sep-2020 17:02:48,126.82627758592
14-Sep-2020 17:02:49,126.82627758592
14-Sep-2020 17:02:50,126.82627758592
14-Sep-2020 17:02:51,126.82627758592
14-Sep-2020 17:02:52,126.82627758592
14-Sep-2020 17:02:53,126.82627758592
14-Sep-2020 17:02:54,126.82627758592
14-Sep-2020 17:02:55,126.82627758592
14-Sep-2020 17:02:56,126.82627758592
14-Sep-2020 17:02:57,126.8272352314
14-Sep-2020 17:02:58,126.828001347784
14-Sep-2020 17:02:59,126.828488876392
14-Sep-2020 17:03:00,126.828998072939
14-Sep-2020 17:03:01,126.832167008892
14-Sep-2020 17:03:02,126.835525539304
14-Sep-2020 17:03:03,126.835818056469
14-Sep-2020 17:03:04,126.835850558376
14-Sep-2020 17:03:05,126.835939938621
14-Sep-2020 17:03:06,126.836037444343
14-Sep-2020 17:03:07,126.836167451971
14-Sep-2020 17:03:08,126.836167451971
14-Sep-2020 17:03:09,126.836450218564
14-Sep-2020 17:03:10,126.836664731152
14-Sep-2020 17:03:11,126.839073122476
14-Sep-2020 17:03:12,126.841452262084
14-Sep-2020 17:03:13,126.841534600249
14-Sep-2020 17:03:14,126.841654857306
14-Sep-2020 17:03:15,126.841725278105
14-Sep-2020 17:03:16,126.84181465835
14-Sep-2020 17:03:17,126.841871536687
14-Sep-2020 17:03:18,126.84187424518
14-Sep-2020 17:03:19,126.841940409776
14-Sep-2020 17:03:20,126.842108336297
14-Sep-2020 17:03:21,126.842283227512
14-Sep-2020 17:03:22,126.842368545019
14-Sep-2020 17:03:23,126.842416524025
14-Sep-2020 17:03:24,126.8424774651
14-Sep-2020 17:03:25,126.842554076739
14-Sep-2020 17:03:26,126.842804805737
14-Sep-2020 17:03:27,126.843036381826
14-Sep-2020 17:03:28,126.845398806168
14-Sep-2020 17:03:29,126.848086984743
14-Sep-2020 17:03:30,126.848459944129
14-Sep-2020 17:03:31,126.848524947943
14-Sep-2020 17:03:32,126.848817465108
14-Sep-2020 17:03:33,126.849281971532
14-Sep-2020 17:03:34,126.849513547621
14-Sep-2020 17:03:35,126.84959538278
14-Sep-2020 17:03:36,126.849678959113
14-Sep-2020 17:03:37,126.849804323612
14-Sep-2020 17:03:38,126.851339342258
14-Sep-2020 17:03:39,126.853202784939
14-Sep-2020 17:03:40,126.853815987588
14-Sep-2020 17:03:41,126.854054334908
14-Sep-2020 17:03:42,126.854184342536
14-Sep-2020 17:03:43,126.854690830591
14-Sep-2020 17:03:44,126.855619843439
14-Sep-2020 17:03:45,126.856549630141
14-Sep-2020 17:03:46,126.85769532237
14-Sep-2020 17:03:47,126.859173385294
14-Sep-2020 17:03:48,126.859991349959
14-Sep-2020 17:03:49,126.860619720165
14-Sep-2020 17:03:50,126.863012479619
14-Sep-2020 17:03:51,126.865015216188
14-Sep-2020 17:03:52,126.865265945186
14-Sep-2020 17:03:53,126.865863361195
14-Sep-2020 17:03:54,126.867780973721
14-Sep-2020 17:03:55,126.869156887793
14-Sep-2020 17:03:56,126.869311271852
14-Sep-2020 17:03:57,126.869465655911
14-Sep-2020 17:03:58,126.869526596987
14-Sep-2020 17:03:59,126.869648479139
14-Sep-2020 17:04:00,126.869758173076
14-Sep-2020 17:04:01,126.869806925937
14-Sep-2020 17:04:02,126.869875179942
14-Sep-2020 17:04:03,126.869984873879
14-Sep-2020 17:04:04,126.871173360286
14-Sep-2020 17:04:05,126.87245041439
14-Sep-2020 17:04:06,126.87292091819
14-Sep-2020 17:04:07,126.87349821397
14-Sep-2020 17:04:08,126.874491379392
14-Sep-2020 17:04:09,126.875335500354
14-Sep-2020 17:04:10,126.87589372061
14-Sep-2020 17:04:11,126.876778585034
14-Sep-2020 17:04:12,126.877638531329
14-Sep-2020 17:04:13,126.878084078307
14-Sep-2020 17:04:14,126.878484935163
14-Sep-2020 17:04:15,126.880001690833
14-Sep-2020 17:04:16,126.881187236591
14-Sep-2020 17:04:17,126.881479753756
14-Sep-2020 17:04:18,126.882531422611
14-Sep-2020 17:04:19,126.883433350536
14-Sep-2020 17:04:20,126.883640550194
14-Sep-2020 17:04:21,126.88459123098
14-Sep-2020 17:04:22,126.885846617146
14-Sep-2020 17:04:23,126.886363397471
14-Sep-2020 17:04:24,126.886685166352
14-Sep-2020 17:04:25,126.88800706535
14-Sep-2020 17:04:26,126.88800706535
14-Sep-2020 17:04:27,126.88800706535
14-Sep-2020 17:04:28,126.88800706535
14-Sep-2020 17:04:29,126.88800706535
14-Sep-2020 17:04:30,126.88800706535
14-Sep-2020 17:04:31,126.88800706535
14-Sep-2020 17:04:32,126.88800706535
14-Sep-2020 17:04:33,126.88800706535
14-Sep-2020 17:04:34,126.889168776377
14-Sep-2020 17:04:35,126.889503081708
14-Sep-2020 17:04:36,126.889809528261
14-Sep-2020 17:04:37,126.889940116282
14-Sep-2020 17:04:38,126.890023692614
14-Sep-2020 17:04:39,126.89006025726
14-Sep-2020 17:04:40,126.890100304253
14-Sep-2020 17:04:41,126.890307503911
14-Sep-2020 17:04:42,126.89053908
14-Sep-2020 17:04:43,126.890746279659
14-Sep-2020 17:04:44,126.89102254587
14-Sep-2020 17:04:45,126.891258184697
14-Sep-2020 17:04:46,126.891258184697
14-Sep-2020 17:04:47,126.891258184697
14-Sep-2020 17:04:48,126.891258184697
14-Sep-2020 17:04:49,126.891258184697
14-Sep-2020 17:04:50,126.891258184697
14-Sep-2020 17:04:51,126.891258184697
14-Sep-2020 17:04:52,126.891258184697
14-Sep-2020 17:04:53,126.891258184697
14-Sep-2020 17:04:54,126.891258184697
14-Sep-2020 17:04:55,126.894264611114
14-Sep-2020 17:04:56,126.897234472886
14-Sep-2020 17:04:57,126.897441092153
14-Sep-2020 17:04:58,126.897587350736
14-Sep-2020 17:04:59,126.897643068291
14-Sep-2020 17:05:00,126.897707491714
14-Sep-2020 17:05:01,126.900289071773
14-Sep-2020 17:05:02,126.902981622629
14-Sep-2020 17:05:03,126.903219969948
14-Sep-2020 17:05:04,126.904190848348
14-Sep-2020 17:05:05,126.904190848348
14-Sep-2020 17:05:06,126.904190848348
14-Sep-2020 17:05:07,126.904190848348
14-Sep-2020 17:05:08,126.904190848348
14-Sep-2020 17:05:09,126.904190848348
14-Sep-2020 17:05:10,126.904190848348
14-Sep-2020 17:05:11,126.904190848348
14-Sep-2020 17:05:12,126.904190848348
14-Sep-2020 17:05:13,126.904190848348
14-Sep-2020 17:05:14,126.904190848348
14-Sep-2020 17:05:15,126.905173644114
14-Sep-2020 17:05:16,126.906341391209
14-Sep-2020 17:05:17,126.90794466386
14-Sep-2020 17:05:18,126.908711708871
14-Sep-2020 17:05:19,126.909224155608
14-Sep-2020 17:05:20,126.910044287066
14-Sep-2020 17:05:21,126.910623904412
14-Sep-2020 17:05:22,126.911198104772
14-Sep-2020 17:05:23,126.912458714459
14-Sep-2020 17:05:24,126.913224830844
14-Sep-2020 17:05:25,126.913553564419
14-Sep-2020 17:05:26,126.913553564419
14-Sep-2020 17:05:27,126.913553564419
14-Sep-2020 17:05:28,126.914683392623
14-Sep-2020 17:05:29,126.915526275416
14-Sep-2020 17:05:30,126.915526275416
14-Sep-2020 17:05:31,126.915526275416
14-Sep-2020 17:05:32,126.915526275416
14-Sep-2020 17:05:33,126.915526275416
14-Sep-2020 17:05:34,126.915526275416
14-Sep-2020 17:05:35,126.915526275416
14-Sep-2020 17:05:36,126.915526275416
14-Sep-2020 17:05:37,126.915526275416
14-Sep-2020 17:05:38,126.915526275416
14-Sep-2020 17:05:39,126.915526275416
14-Sep-2020 17:05:40,126.915526275416
14-Sep-2020 17:05:41,126.915526275416
14-Sep-2020 17:05:42,126.915526275416
14-Sep-2020 17:05:43,126.915526275416
14-Sep-2020 17:05:44,126.915526275416
14-Sep-2020 17:05:45,126.915526275416
14-Sep-2020 17:05:46,126.915526275416
14-Sep-2020 17:05:47,126.915526275416
14-Sep-2020 17:05:48,126.915526275416
14-Sep-2020 17:05:49,126.915526275416
14-Sep-2020 17:05:50,126.915526275416
14-Sep-2020 17:05:51,126.915526275416
14-Sep-2020 17:05:52,126.915526275416
14-Sep-2020 17:05:53,126.915526275416
14-Sep-2020 17:05:54,126.915526275416
14-Sep-2020 17:05:55,126.915526275416
14-Sep-2020 17:05:56,126.915883796396
14-Sep-2020 17:05:57,126.916685510107
14-Sep-2020 17:05:58,126.91738159262
14-Sep-2020 17:05:59,126.917816305629
14-Sep-2020 17:06:00,126.918255081376
14-Sep-2020 17:06:01,126.918657292478
14-Sep-2020 17:06:02,126.919071691795
14-Sep-2020 17:06:03,126.919437338251
14-Sep-2020 17:06:04,126.919952725637
14-Sep-2020 17:06:05,126.920482042411
14-Sep-2020 17:06:06,126.92073277141
14-Sep-2020 17:06:07,126.920969571019
14-Sep-2020 17:06:08,126.921596393516
14-Sep-2020 17:06:09,126.922336198832
14-Sep-2020 17:06:10,126.923429655853
14-Sep-2020 17:06:11,126.924458882915
14-Sep-2020 17:06:12,126.924634393214
14-Sep-2020 17:06:13,126.924707522505
14-Sep-2020 17:06:14,126.924922035093
14-Sep-2020 17:06:15,126.925129234751
14-Sep-2020 17:06:16,126.925324246195
14-Sep-2020 17:06:17,126.926419831317
14-Sep-2020 17:06:18,126.927541147116
14-Sep-2020 17:06:19,126.927833664281
14-Sep-2020 17:06:20,126.928158683353
14-Sep-2020 17:06:21,126.928398578382
14-Sep-2020 17:06:22,126.928477511586
14-Sep-2020 17:06:23,126.928686452417
14-Sep-2020 17:06:24,126.929313274914
14-Sep-2020 17:06:25,126.93071840201
14-Sep-2020 17:06:26,126.93186931776
14-Sep-2020 17:06:27,126.932125270279
14-Sep-2020 17:06:28,126.933377947953
14-Sep-2020 17:06:29,126.934686149718
14-Sep-2020 17:06:30,126.934686149718
14-Sep-2020 17:06:31,126.934686149718
14-Sep-2020 17:06:32,126.934686149718
14-Sep-2020 17:06:33,126.934686149718
14-Sep-2020 17:06:34,126.934686149718
14-Sep-2020 17:06:35,126.934686149718
14-Sep-2020 17:06:36,126.934686149718
14-Sep-2020 17:06:37,126.934686149718
14-Sep-2020 17:06:38,126.934686149718
14-Sep-2020 17:06:39,126.934686149718
14-Sep-2020 17:06:40,126.935333092443
14-Sep-2020 17:06:41,126.935931127535
14-Sep-2020 17:06:42,126.936195785923
14-Sep-2020 17:06:43,126.936542627704
14-Sep-2020 17:06:44,126.936849074258
14-Sep-2020 17:06:45,126.937691802281
14-Sep-2020 17:06:46,126.93842657754
14-Sep-2020 17:06:47,126.938670341844
14-Sep-2020 17:06:48,126.939084741161
14-Sep-2020 17:06:49,126.939539767862
14-Sep-2020 17:06:50,126.940065215362
14-Sep-2020 17:06:51,126.940455238248
14-Sep-2020 17:06:52,126.940455238248
14-Sep-2020 17:06:53,126.940455238248
14-Sep-2020 17:06:54,126.940455238248
14-Sep-2020 17:06:55,126.940455238248
14-Sep-2020 17:06:56,126.940455238248
14-Sep-2020 17:06:57,126.941749897552
14-Sep-2020 17:06:58,126.943017471934
14-Sep-2020 17:06:59,126.944549124311
14-Sep-2020 17:07:00,126.946217555548
14-Sep-2020 17:07:01,126.946403087268
14-Sep-2020 17:07:02,126.949209085258
14-Sep-2020 17:07:03,126.952112588969
14-Sep-2020 17:07:04,126.952277806997
14-Sep-2020 17:07:05,126.952386146688
14-Sep-2020 17:07:06,126.952443025025
14-Sep-2020 17:07:07,126.952517315099
14-Sep-2020 17:07:08,126.952598569867
14-Sep-2020 17:07:09,126.952668216811
14-Sep-2020 17:07:10,126.952725095149
14-Sep-2020 17:07:11,126.952725095149
14-Sep-2020 17:07:12,126.952725095149
14-Sep-2020 17:07:13,126.952836530259
14-Sep-2020 17:07:14,126.952970600626
14-Sep-2020 17:07:15,126.95304024757
14-Sep-2020 17:07:16,126.95314181603
14-Sep-2020 17:07:17,126.95314181603
14-Sep-2020 17:07:18,126.95314181603
14-Sep-2020 17:07:19,126.95314181603
14-Sep-2020 17:07:20,126.95314181603
14-Sep-2020 17:07:21,126.95314181603
14-Sep-2020 17:07:22,126.95314181603
14-Sep-2020 17:07:23,126.95314181603
14-Sep-2020 17:07:24,126.95314181603
14-Sep-2020 17:07:25,126.95314181603
14-Sep-2020 17:07:26,126.95314181603
14-Sep-2020 17:07:27,126.95314181603
14-Sep-2020 17:07:28,126.953225392363
14-Sep-2020 17:07:29,126.953243964882
14-Sep-2020 17:07:30,126.955841795894
14-Sep-2020 17:07:31,126.958524944413
14-Sep-2020 17:07:32,126.958703704902
14-Sep-2020 17:07:33,126.95883777527
14-Sep-2020 17:07:34,126.959011118775
14-Sep-2020 17:07:35,126.959267071294
14-Sep-2020 17:07:36,126.959397078923
14-Sep-2020 17:07:37,126.959482396429
14-Sep-2020 17:07:38,126.959609695566
14-Sep-2020 17:07:39,126.959661156919
14-Sep-2020 17:07:40,126.959810897849
14-Sep-2020 17:07:41,126.960015389015
14-Sep-2020 17:07:42,126.960614352733
14-Sep-2020 17:07:43,126.961378727944
14-Sep-2020 17:07:44,126.961678209803
14-Sep-2020 17:07:45,126.961754821442
14-Sep-2020 17:07:46,126.962798132663
14-Sep-2020 17:07:47,126.964493648823
14-Sep-2020 17:07:48,126.965680780984
14-Sep-2020 17:07:49,126.966240084637
14-Sep-2020 17:07:50,126.966422907865
14-Sep-2020 17:07:51,126.966630107524
14-Sep-2020 17:07:52,126.9666910486
14-Sep-2020 17:07:53,126.9666910486
14-Sep-2020 17:07:54,126.9666910486
14-Sep-2020 17:07:55,126.9666910486
14-Sep-2020 17:07:56,126.9666910486
14-Sep-2020 17:07:57,126.9666910486
14-Sep-2020 17:07:58,126.9666910486
14-Sep-2020 17:07:59,126.9666910486
14-Sep-2020 17:08:00,126.9666910486
14-Sep-2020 17:08:01,126.968178010855
14-Sep-2020 17:08:02,126.970096977627
14-Sep-2020 17:08:03,126.971535187021
14-Sep-2020 17:08:04,126.972529203683
14-Sep-2020 17:08:05,126.972651085835
14-Sep-2020 17:08:06,126.972809532633
14-Sep-2020 17:08:07,126.973823592138
14-Sep-2020 17:08:08,126.975132606451
14-Sep-2020 17:08:09,126.976036159471
14-Sep-2020 17:08:10,126.976770702574
14-Sep-2020 17:08:11,126.977067862869
14-Sep-2020 17:08:12,126.977457885755
14-Sep-2020 17:08:13,126.979021459649
14-Sep-2020 17:08:14,126.979021459649
14-Sep-2020 17:08:15,126.980354037845
14-Sep-2020 17:08:16,126.980451543566
14-Sep-2020 17:08:17,126.980857817406
14-Sep-2020 17:08:18,126.980857817406
14-Sep-2020 17:08:19,126.982117266311
14-Sep-2020 17:08:20,126.983661106903
14-Sep-2020 17:08:21,126.984501513361
14-Sep-2020 17:08:22,126.984501513361
14-Sep-2020 17:08:23,126.984501513361
14-Sep-2020 17:08:24,126.984501513361
14-Sep-2020 17:08:25,126.984501513361
14-Sep-2020 17:08:26,126.984501513361
14-Sep-2020 17:08:27,126.984501513361
14-Sep-2020 17:08:28,126.984501513361
14-Sep-2020 17:08:29,126.984501513361
14-Sep-2020 17:08:30,126.984501513361
14-Sep-2020 17:08:31,126.985115799408
14-Sep-2020 17:08:32,126.98567297496
14-Sep-2020 17:08:33,126.986253134004
14-Sep-2020 17:08:34,126.987130685498
14-Sep-2020 17:08:35,126.987776660904
14-Sep-2020 17:08:36,126.988020425208
14-Sep-2020 17:08:37,126.988715153475
14-Sep-2020 17:08:38,126.989397693526
14-Sep-2020 17:08:39,126.990456327076
14-Sep-2020 17:08:40,126.991786583707
14-Sep-2020 17:08:41,126.992751193881
14-Sep-2020 17:08:42,126.992751193881
14-Sep-2020 17:08:43,126.992751193881
14-Sep-2020 17:08:44,126.992751193881
14-Sep-2020 17:08:45,126.992751193881
14-Sep-2020 17:08:46,126.992751193881
14-Sep-2020 17:08:47,126.992751193881
14-Sep-2020 17:08:48,126.992751193881
14-Sep-2020 17:08:49,126.992751193881
14-Sep-2020 17:08:50,126.992751193881
14-Sep-2020 17:08:51,126.992751193881
14-Sep-2020 17:08:52,126.992751193881
14-Sep-2020 17:08:53,126.992751193881
14-Sep-2020 17:08:54,126.992751193881
14-Sep-2020 17:08:55,126.992751193881
14-Sep-2020 17:08:56,126.992751193881
14-Sep-2020 17:08:57,126.992751193881
14-Sep-2020 17:08:58,126.992751193881
14-Sep-2020 17:08:59,126.992751193881
14-Sep-2020 17:09:00,126.992751193881
14-Sep-2020 17:09:01,126.992751193881
14-Sep-2020 17:09:02,126.992751193881
14-Sep-2020 17:09:03,126.992751193881
14-Sep-2020 17:09:04,126.992751193881
14-Sep-2020 17:09:05,126.992751193881
14-Sep-2020 17:09:06,126.992751193881
14-Sep-2020 17:09:07,126.992751193881
14-Sep-2020 17:09:08,126.993529498481
14-Sep-2020 17:09:09,126.993712321709
14-Sep-2020 17:09:10,126.993907333152
14-Sep-2020 17:09:11,126.994077968165
14-Sep-2020 17:09:12,126.994943331445
14-Sep-2020 17:09:13,126.996206843088
14-Sep-2020 17:09:14,126.996723623412
14-Sep-2020 17:09:15,126.997471167278
14-Sep-2020 17:09:16,126.999367653564
14-Sep-2020 17:09:17,126.999367653564
14-Sep-2020 17:09:18,126.999367653564
14-Sep-2020 17:09:19,126.999367653564
14-Sep-2020 17:09:20,126.999367653564
14-Sep-2020 17:09:21,126.999367653564
14-Sep-2020 17:09:22,126.999367653564
14-Sep-2020 17:09:23,126.999367653564
14-Sep-2020 17:09:24,126.999367653564
14-Sep-2020 17:09:25,126.999367653564
14-Sep-2020 17:09:26,126.999367653564
14-Sep-2020 17:09:27,126.999367653564
14-Sep-2020 17:09:28,126.999367653564
14-Sep-2020 17:09:29,126.999367653564
14-Sep-2020 17:09:30,126.999367653564
14-Sep-2020 17:09:31,127.000757110097
14-Sep-2020 17:09:32,127.000757110097
14-Sep-2020 17:09:33,127.000757110097
14-Sep-2020 17:09:34,127.000757110097
14-Sep-2020 17:09:35,127.000757110097
14-Sep-2020 17:09:36,127.000757110097
14-Sep-2020 17:09:37,127.000757110097
14-Sep-2020 17:09:38,127.000757110097
14-Sep-2020 17:09:39,127.000757110097
14-Sep-2020 17:09:40,127.000757110097
14-Sep-2020 17:09:41,127.000757110097
14-Sep-2020 17:09:42,127.000757110097
14-Sep-2020 17:09:43,127.000757110097
14-Sep-2020 17:09:44,127.000757110097
14-Sep-2020 17:09:45,127.000757110097
14-Sep-2020 17:09:46,127.000757110097
14-Sep-2020 17:09:47,127.000757110097
14-Sep-2020 17:09:48,127.000757110097
14-Sep-2020 17:09:49,127.004118349002
14-Sep-2020 17:09:50,127.007398333138
14-Sep-2020 17:09:51,127.007398333138
14-Sep-2020 17:09:52,127.007398333138
14-Sep-2020 17:09:53,127.007398333138
14-Sep-2020 17:09:54,127.007398333138
14-Sep-2020 17:09:55,127.007398333138
14-Sep-2020 17:09:56,127.007398333138
14-Sep-2020 17:09:57,127.00748500489
14-Sep-2020 17:09:58,127.00748500489
14-Sep-2020 17:09:59,127.007556779935
14-Sep-2020 17:10:00,127.007730123441
14-Sep-2020 17:10:01,127.007929197622
14-Sep-2020 17:10:02,127.008125292462
14-Sep-2020 17:10:03,127.008531566303
14-Sep-2020 17:10:04,127.010832701333
14-Sep-2020 17:10:05,127.013438270895
14-Sep-2020 17:10:06,127.014376763466
14-Sep-2020 17:10:07,127.014834498659
14-Sep-2020 17:10:08,127.014944192596
14-Sep-2020 17:10:09,127.014944192596
14-Sep-2020 17:10:10,127.014944192596
14-Sep-2020 17:10:11,127.014944192596
14-Sep-2020 17:10:12,127.014944192596
14-Sep-2020 17:10:13,127.014956380811
14-Sep-2020 17:10:14,127.015071298269
14-Sep-2020 17:10:15,127.015355109565
14-Sep-2020 17:10:16,127.015577979786
14-Sep-2020 17:10:17,127.016086402478
14-Sep-2020 17:10:18,127.016560001697
14-Sep-2020 17:10:19,127.016592503604
14-Sep-2020 17:10:20,127.017251828008
14-Sep-2020 17:10:21,127.017918117106
14-Sep-2020 17:10:22,127.018839004477
14-Sep-2020 17:10:23,127.018839004477
14-Sep-2020 17:10:24,127.018839004477
14-Sep-2020 17:10:25,127.018839004477
14-Sep-2020 17:10:26,127.018839004477
14-Sep-2020 17:10:27,127.018839004477
14-Sep-2020 17:10:28,127.018839004477
14-Sep-2020 17:10:29,127.018839004477
14-Sep-2020 17:10:30,127.018839004477
14-Sep-2020 17:10:31,127.018839004477
14-Sep-2020 17:10:32,127.018839004477
14-Sep-2020 17:10:33,127.018839004477
14-Sep-2020 17:10:34,127.018839004477
14-Sep-2020 17:10:35,127.018839004477
14-Sep-2020 17:10:36,127.018839004477
14-Sep-2020 17:10:37,127.018839004477
14-Sep-2020 17:10:38,127.018839004477
14-Sep-2020 17:10:39,127.018839004477
14-Sep-2020 17:10:40,127.018839004477
14-Sep-2020 17:10:41,127.019900733446
14-Sep-2020 17:10:42,127.02008491092
14-Sep-2020 17:10:43,127.020095744889
14-Sep-2020 17:10:44,127.02067671648
14-Sep-2020 17:10:45,127.022269309934
14-Sep-2020 17:10:46,127.023322719962
14-Sep-2020 17:10:47,127.023644488844
14-Sep-2020 17:10:48,127.024243452562
14-Sep-2020 17:10:49,127.02533009966
14-Sep-2020 17:10:50,127.026216937414
14-Sep-2020 17:10:51,127.026216937414
14-Sep-2020 17:10:52,127.026216937414
14-Sep-2020 17:10:53,127.026216937414
14-Sep-2020 17:10:54,127.026216937414
14-Sep-2020 17:10:55,127.026216937414
14-Sep-2020 17:10:56,127.026216937414
14-Sep-2020 17:10:57,127.026216937414
14-Sep-2020 17:10:58,127.026216937414
14-Sep-2020 17:10:59,127.026384863935
14-Sep-2020 17:11:00,127.026384863935
14-Sep-2020 17:11:01,127.026471535687
14-Sep-2020 17:11:02,127.026650296177
14-Sep-2020 17:11:03,127.027067403986
14-Sep-2020 17:11:04,127.027810885114
14-Sep-2020 17:11:05,127.028436546827
14-Sep-2020 17:11:06,127.029253157246
14-Sep-2020 17:11:07,127.030135584027
14-Sep-2020 17:11:08,127.030486604625
14-Sep-2020 17:11:09,127.030486604625
14-Sep-2020 17:11:10,127.030486604625
14-Sep-2020 17:11:11,127.030486604625
14-Sep-2020 17:11:12,127.030486604625
14-Sep-2020 17:11:13,127.030486604625
14-Sep-2020 17:11:14,127.030486604625
14-Sep-2020 17:11:15,127.030486604625
14-Sep-2020 17:11:16,127.030486604625
14-Sep-2020 17:11:17,127.030486604625
14-Sep-2020 17:11:18,127.030486604625
14-Sep-2020 17:11:19,127.030486604625
14-Sep-2020 17:11:20,127.030486604625
14-Sep-2020 17:11:21,127.030486604625
14-Sep-2020 17:11:22,127.030486604625
14-Sep-2020 17:11:23,127.030486604625
14-Sep-2020 17:11:24,127.030486604625
14-Sep-2020 17:11:25,127.030486604625
14-Sep-2020 17:11:26,127.030486604625
14-Sep-2020 17:11:27,127.030486604625
14-Sep-2020 17:11:28,127.030486604625
14-Sep-2020 17:11:29,127.030486604625
14-Sep-2020 17:11:30,127.030875234573
14-Sep-2020 17:11:31,127.032181811242
14-Sep-2020 17:11:32,127.033226515403
14-Sep-2020 17:11:33,127.034217823573
14-Sep-2020 17:11:34,127.035363515802
14-Sep-2020 17:11:35,127.035530088077
14-Sep-2020 17:11:36,127.035542276292
14-Sep-2020 17:11:37,127.036090745976
14-Sep-2020 17:11:38,127.037457180325
14-Sep-2020 17:11:39,127.038470156433
14-Sep-2020 17:11:40,127.038697669784
14-Sep-2020 17:11:41,127.038697669784
14-Sep-2020 17:11:42,127.038697669784
14-Sep-2020 17:11:43,127.038697669784
14-Sep-2020 17:11:44,127.03874100566
14-Sep-2020 17:11:45,127.038773507567
14-Sep-2020 17:11:46,127.038881847258
14-Sep-2020 17:11:47,127.039271870144
14-Sep-2020 17:11:48,127.039660345321
14-Sep-2020 17:11:49,127.040177280417
14-Sep-2020 17:11:50,127.040623020859
14-Sep-2020 17:11:51,127.040636950248
14-Sep-2020 17:11:52,127.040636950248
14-Sep-2020 17:11:53,127.040636950248
14-Sep-2020 17:11:54,127.040636950248
14-Sep-2020 17:11:55,127.040636950248
14-Sep-2020 17:11:56,127.040636950248
14-Sep-2020 17:11:57,127.040636950248
14-Sep-2020 17:11:58,127.040636950248
14-Sep-2020 17:11:59,127.040636950248
14-Sep-2020 17:12:00,127.040636950248
14-Sep-2020 17:12:01,127.040636950248
14-Sep-2020 17:12:02,127.040636950248
14-Sep-2020 17:12:03,127.040636950248
14-Sep-2020 17:12:04,127.040636950248
14-Sep-2020 17:12:05,127.040636950248
14-Sep-2020 17:12:06,127.040636950248
14-Sep-2020 17:12:07,127.040636950248
14-Sep-2020 17:12:08,127.040636950248
14-Sep-2020 17:12:09,127.040636950248
14-Sep-2020 17:12:10,127.040636950248
14-Sep-2020 17:12:11,127.040636950248
14-Sep-2020 17:12:12,127.040636950248
14-Sep-2020 17:12:13,127.040636950248
14-Sep-2020 17:12:14,127.040744206541
14-Sep-2020 17:12:15,127.040744206541
14-Sep-2020 17:12:16,127.040744206541
14-Sep-2020 17:12:17,127.040744206541
14-Sep-2020 17:12:18,127.041914275201
14-Sep-2020 17:12:19,127.043648793649
14-Sep-2020 17:12:20,127.04446134133
14-Sep-2020 17:12:21,127.044732190556
14-Sep-2020 17:12:22,127.045170966304
14-Sep-2020 17:12:23,127.045609742051
14-Sep-2020 17:12:24,127.04591851017
14-Sep-2020 17:12:25,127.04650679469
14-Sep-2020 17:12:26,127.047945004084
14-Sep-2020 17:12:27,127.049168700891
14-Sep-2020 17:12:28,127.04942465341
14-Sep-2020 17:12:29,127.04942465341
14-Sep-2020 17:12:30,127.04942465341
14-Sep-2020 17:12:31,127.04942465341
14-Sep-2020 17:12:32,127.04942465341
14-Sep-2020 17:12:33,127.04942465341
14-Sep-2020 17:12:34,127.04942465341
14-Sep-2020 17:12:35,127.04942465341
14-Sep-2020 17:12:36,127.04942465341
14-Sep-2020 17:12:37,127.04942465341
14-Sep-2020 17:12:38,127.04942465341
14-Sep-2020 17:12:39,127.04942465341
14-Sep-2020 17:12:40,127.04942465341
14-Sep-2020 17:12:41,127.04942465341
14-Sep-2020 17:12:42,127.04942465341
14-Sep-2020 17:12:43,127.04942465341
14-Sep-2020 17:12:44,127.04942465341
14-Sep-2020 17:12:45,127.04942465341
14-Sep-2020 17:12:46,127.04942465341
14-Sep-2020 17:12:47,127.04942465341
14-Sep-2020 17:12:48,127.04942465341
14-Sep-2020 17:12:49,127.049497782701
14-Sep-2020 17:12:50,127.050176260014
14-Sep-2020 17:12:51,127.051287825241
14-Sep-2020 17:12:52,127.051742851942
14-Sep-2020 17:12:53,127.051781854231
14-Sep-2020 17:12:54,127.052152375973
14-Sep-2020 17:12:55,127.054024485828
14-Sep-2020 17:12:56,127.054024485828
14-Sep-2020 17:12:57,127.054024485828
14-Sep-2020 17:12:58,127.054024485828
14-Sep-2020 17:12:59,127.054024485828
14-Sep-2020 17:13:00,127.054024485828
14-Sep-2020 17:13:01,127.054024485828
14-Sep-2020 17:13:02,127.054024485828
14-Sep-2020 17:13:03,127.054024485828
14-Sep-2020 17:13:04,127.054024485828
14-Sep-2020 17:13:05,127.054024485828
14-Sep-2020 17:13:06,127.054024485828
14-Sep-2020 17:13:07,127.054024485828
14-Sep-2020 17:13:08,127.054024485828
14-Sep-2020 17:13:09,127.054024485828
14-Sep-2020 17:13:10,127.054024485828
14-Sep-2020 17:13:11,127.054024485828
14-Sep-2020 17:13:12,127.054024485828
14-Sep-2020 17:13:13,127.054024485828
14-Sep-2020 17:13:14,127.054024485828
14-Sep-2020 17:13:15,127.054024485828
14-Sep-2020 17:13:16,127.055665019595
14-Sep-2020 17:13:17,127.0557834194
14-Sep-2020 17:13:18,127.0557834194
14-Sep-2020 17:13:19,127.055954054413
14-Sep-2020 17:13:20,127.056152548203
14-Sep-2020 17:13:21,127.056371936077
14-Sep-2020 17:13:22,127.056558822043
14-Sep-2020 17:13:23,127.056631951335
14-Sep-2020 17:13:24,127.056631951335
14-Sep-2020 17:13:25,127.056631951335
14-Sep-2020 17:13:26,127.056631951335
14-Sep-2020 17:13:27,127.056631951335
14-Sep-2020 17:13:28,127.056631951335
14-Sep-2020 17:13:29,127.056631951335
14-Sep-2020 17:13:30,127.056631951335
14-Sep-2020 17:13:31,127.056631951335
14-Sep-2020 17:13:32,127.056631951335
14-Sep-2020 17:13:33,127.056631951335
14-Sep-2020 17:13:34,127.056631951335
14-Sep-2020 17:13:35,127.056631951335
14-Sep-2020 17:13:36,127.056631951335
14-Sep-2020 17:13:37,127.056631951335
14-Sep-2020 17:13:38,127.056631951335
14-Sep-2020 17:13:39,127.056558822043
14-Sep-2020 17:13:40,127.056371936077
14-Sep-2020 17:13:41,127.056371936077
14-Sep-2020 17:13:42,127.056371936077
14-Sep-2020 17:13:43,127.056371936077
14-Sep-2020 17:13:44,127.056371936077
14-Sep-2020 17:13:45,127.056371936077
14-Sep-2020 17:13:46,127.056371936077
14-Sep-2020 17:13:47,127.056371936077
14-Sep-2020 17:13:48,127.056371936077
14-Sep-2020 17:13:49,127.056371936077
14-Sep-2020 17:13:50,127.056371936077
14-Sep-2020 17:13:51,127.056371936077
14-Sep-2020 17:13:52,127.056371936077
14-Sep-2020 17:13:53,127.056371936077
14-Sep-2020 17:13:54,127.056371936077
14-Sep-2020 17:13:55,127.056371936077
14-Sep-2020 17:13:56,127.056371936077
14-Sep-2020 17:13:57,127.056371936077
14-Sep-2020 17:13:58,127.056371936077
14-Sep-2020 17:13:59,127.056371936077
14-Sep-2020 17:14:00,127.056371936077
14-Sep-2020 17:14:01,127.056371936077
14-Sep-2020 17:14:02,127.056371936077
14-Sep-2020 17:14:03,127.056371936077
14-Sep-2020 17:14:04,127.056371936077
14-Sep-2020 17:14:05,127.056371936077
14-Sep-2020 17:14:06,127.056371936077
14-Sep-2020 17:14:07,127.056371936077
14-Sep-2020 17:14:08,127.056371936077
14-Sep-2020 17:14:09,127.056371936077
14-Sep-2020 17:14:10,127.056371936077
14-Sep-2020 17:14:11,127.056371936077
14-Sep-2020 17:14:12,127.056371936077
14-Sep-2020 17:14:13,127.056371936077
14-Sep-2020 17:14:14,127.056371936077
14-Sep-2020 17:14:15,127.056371936077
14-Sep-2020 17:14:16,127.056371936077
14-Sep-2020 17:14:17,127.056371936077
14-Sep-2020 17:14:18,127.056371936077
14-Sep-2020 17:14:19,127.056371936077
14-Sep-2020 17:14:20,127.056371936077
14-Sep-2020 17:14:21,127.056371936077
14-Sep-2020 17:14:22,127.056371936077
14-Sep-2020 17:14:23,127.056371936077
14-Sep-2020 17:14:24,127.056371936077
14-Sep-2020 17:14:25,127.056371936077
14-Sep-2020 17:14:26,127.056371936077
14-Sep-2020 17:14:27,127.056371936077
14-Sep-2020 17:14:28,127.056371936077
14-Sep-2020 17:14:29,127.056371936077
14-Sep-2020 17:14:30,127.056371936077
14-Sep-2020 17:14:31,127.056371936077
14-Sep-2020 17:14:32,127.056371936077
14-Sep-2020 17:14:33,127.056371936077
14-Sep-2020 17:14:34,127.056558822043
14-Sep-2020 17:14:35,127.056558822043
14-Sep-2020 17:14:36,127.056631951335
14-Sep-2020 17:14:37,127.056631951335
14-Sep-2020 17:14:38,127.056631951335
14-Sep-2020 17:14:39,127.056631951335
14-Sep-2020 17:14:40,127.056631951335
14-Sep-2020 17:14:41,127.056631951335
14-Sep-2020 17:14:42,127.056631951335
14-Sep-2020 17:14:43,127.056631951335
14-Sep-2020 17:14:44,127.056631951335
14-Sep-2020 17:14:45,127.056631951335
14-Sep-2020 17:14:46,127.056631951335
14-Sep-2020 17:14:47,127.056631951335
14-Sep-2020 17:14:48,127.056631951335
14-Sep-2020 17:14:49,127.056631951335
14-Sep-2020 17:14:50,127.056631951335
14-Sep-2020 17:14:51,127.056631951335
14-Sep-2020 17:14:52,127.056631951335
14-Sep-2020 17:14:53,127.056631951335
14-Sep-2020 17:14:54,127.056631951335
14-Sep-2020 17:14:55,127.056631951335
14-Sep-2020 17:14:56,127.056631951335
14-Sep-2020 17:14:57,127.056631951335
14-Sep-2020 17:14:58,127.056631951335
14-Sep-2020 17:14:59,127.056631951335
14-Sep-2020 17:15:00,127.056631951335
14-Sep-2020 17:15:01,127.056631951335
14-Sep-2020 17:15:02,127.056631951335
14-Sep-2020 17:15:03,127.056631951335
14-Sep-2020 17:15:04,127.056631951335
14-Sep-2020 17:15:05,127.056631951335
14-Sep-2020 17:15:06,127.056631951335
14-Sep-2020 17:15:07,127.056631951335
14-Sep-2020 17:15:08,127.056631951335
14-Sep-2020 17:15:09,127.056631951335
14-Sep-2020 17:15:10,127.056631951335
14-Sep-2020 17:15:11,127.056631951335
14-Sep-2020 17:15:12,127.056631951335
14-Sep-2020 17:15:13,127.056631951335
14-Sep-2020 17:15:14,127.056631951335
14-Sep-2020 17:15:15,127.056631951335
14-Sep-2020 17:15:16,127.056631951335
14-Sep-2020 17:15:17,127.056631951335
14-Sep-2020 17:15:18,127.056631951335
14-Sep-2020 17:15:19,127.056631951335
14-Sep-2020 17:15:20,127.056631951335
14-Sep-2020 17:15:21,127.056631951335
14-Sep-2020 17:15:22,127.056631951335
14-Sep-2020 17:15:23,127.056631951335
14-Sep-2020 17:15:24,127.056631951335
14-Sep-2020 17:15:25,127.056631951335
14-Sep-2020 17:15:26,127.056631951335
14-Sep-2020 17:15:27,127.056631951335
14-Sep-2020 17:15:28,127.056631951335
14-Sep-2020 17:15:29,127.056631951335
14-Sep-2020 17:15:30,127.056631951335
14-Sep-2020 17:15:31,127.056631951335
14-Sep-2020 17:15:32,127.056631951335
14-Sep-2020 17:15:33,127.056631951335
14-Sep-2020 17:15:34,127.056631951335
14-Sep-2020 17:15:35,127.056631951335
14-Sep-2020 17:15:36,127.056631951335
14-Sep-2020 17:15:37,127.056631951335
14-Sep-2020 17:15:38,127.056631951335
14-Sep-2020 17:15:39,127.056631951335
14-Sep-2020 17:15:40,127.056631951335
14-Sep-2020 17:15:41,127.056631951335
14-Sep-2020 17:15:42,127.056631951335
14-Sep-2020 17:15:43,127.056631951335
14-Sep-2020 17:15:44,127.056631951335
14-Sep-2020 17:15:45,127.056631951335
14-Sep-2020 17:15:46,127.056631951335
14-Sep-2020 17:15:47,127.056631951335
14-Sep-2020 17:15:48,127.056631951335
14-Sep-2020 17:15:49,127.056631951335
14-Sep-2020 17:15:50,127.056631951335
14-Sep-2020 17:15:51,127.056631951335
14-Sep-2020 17:15:52,127.056631951335
14-Sep-2020 17:15:53,127.056631951335
14-Sep-2020 17:15:54,127.056631951335
14-Sep-2020 17:15:55,127.056631951335
14-Sep-2020 17:15:56,127.056631951335
14-Sep-2020 17:15:57,127.056631951335
14-Sep-2020 17:15:58,127.056631951335
14-Sep-2020 17:15:59,127.056631951335
14-Sep-2020 17:16:00,127.056631951335
14-Sep-2020 17:16:01,127.056631951335
14-Sep-2020 17:16:02,127.056631951335
14-Sep-2020 17:16:03,127.056631951335
14-Sep-2020 17:16:04,127.056631951335
14-Sep-2020 17:16:05,127.056631951335
14-Sep-2020 17:16:06,127.056631951335
14-Sep-2020 17:16:07,127.056631951335
14-Sep-2020 17:16:08,127.056631951335
14-Sep-2020 17:16:09,127.056631951335
14-Sep-2020 17:16:10,127.056631951335
14-Sep-2020 17:16:11,127.056631951335
14-Sep-2020 17:16:12,127.056631951335
14-Sep-2020 17:16:13,127.056631951335
14-Sep-2020 17:16:14,127.056631951335
14-Sep-2020 17:16:15,127.056631951335
14-Sep-2020 17:16:16,127.056631951335
14-Sep-2020 17:16:17,127.056631951335
14-Sep-2020 17:16:18,127.056631951335
14-Sep-2020 17:16:19,127.056631951335
14-Sep-2020 17:16:20,127.056631951335
14-Sep-2020 17:16:21,127.056631951335
14-Sep-2020 17:16:22,127.056631951335
14-Sep-2020 17:16:23,127.056631951335
14-Sep-2020 17:16:24,127.056631951335
14-Sep-2020 17:16:25,127.056631951335
14-Sep-2020 17:16:26,127.056631951335
14-Sep-2020 17:16:27,127.056631951335
14-Sep-2020 17:16:28,127.056631951335
14-Sep-2020 17:16:29,127.056631951335
14-Sep-2020 17:16:30,127.056631951335
14-Sep-2020 17:16:31,127.056631951335
14-Sep-2020 17:16:32,127.056631951335
14-Sep-2020 17:16:33,127.056631951335
14-Sep-2020 17:16:34,127.056631951335
14-Sep-2020 17:16:35,127.056631951335
14-Sep-2020 17:16:36,127.056631951335
14-Sep-2020 17:16:37,127.056631951335
14-Sep-2020 17:16:38,127.056631951335
14-Sep-2020 17:16:39,127.056631951335
14-Sep-2020 17:16:40,127.056631951335
14-Sep-2020 17:16:41,127.056631951335
14-Sep-2020 17:16:42,127.056631951335
14-Sep-2020 17:16:43,127.056631951335
14-Sep-2020 17:16:44,127.056631951335
14-Sep-2020 17:16:45,127.056631951335
14-Sep-2020 17:16:46,127.056631951335
14-Sep-2020 17:16:47,127.056631951335
14-Sep-2020 17:16:48,127.056631951335
14-Sep-2020 17:16:49,127.056631951335
14-Sep-2020 17:16:50,127.056631951335
14-Sep-2020 17:16:51,127.056631951335
14-Sep-2020 17:16:52,127.056631951335
14-Sep-2020 17:16:53,127.056631951335
14-Sep-2020 17:16:54,127.056631951335
14-Sep-2020 17:16:55,127.056631951335
14-Sep-2020 17:16:56,127.056631951335
14-Sep-2020 17:16:57,127.056631951335
14-Sep-2020 17:16:58,127.056631951335
14-Sep-2020 17:16:59,127.056631951335
14-Sep-2020 17:17:00,127.056631951335
14-Sep-2020 17:17:01,127.056631951335
14-Sep-2020 17:17:02,127.056558822043
14-Sep-2020 17:17:03,127.056558822043
14-Sep-2020 17:17:04,127.056558822043
14-Sep-2020 17:17:05,127.056558822043
14-Sep-2020 17:17:06,127.056558822043
14-Sep-2020 17:17:07,127.056558822043
14-Sep-2020 17:17:08,127.056558822043
14-Sep-2020 17:17:09,127.056558822043
14-Sep-2020 17:17:10,127.056558822043
14-Sep-2020 17:17:11,127.056558822043
14-Sep-2020 17:17:12,127.056558822043
14-Sep-2020 17:17:13,127.056558822043
14-Sep-2020 17:17:14,127.056558822043
14-Sep-2020 17:17:15,127.056558822043
14-Sep-2020 17:17:16,127.056558822043
14-Sep-2020 17:17:17,127.056558822043
14-Sep-2020 17:17:18,127.056558822043
14-Sep-2020 17:17:19,127.056558822043
14-Sep-2020 17:17:20,127.056558822043
14-Sep-2020 17:17:21,127.056558822043
14-Sep-2020 17:17:22,127.056558822043
14-Sep-2020 17:17:23,127.056558822043
14-Sep-2020 17:17:24,127.056558822043
14-Sep-2020 17:17:25,127.056558822043
14-Sep-2020 17:17:26,127.056558822043
14-Sep-2020 17:17:27,127.056558822043
14-Sep-2020 17:17:28,127.056558822043
14-Sep-2020 17:17:29,127.056558822043
14-Sep-2020 17:17:30,127.056558822043
14-Sep-2020 17:17:31,127.056558822043
14-Sep-2020 17:17:32,127.056558822043
14-Sep-2020 17:17:33,127.056558822043
14-Sep-2020 17:17:34,127.056558822043
14-Sep-2020 17:17:35,127.056558822043
14-Sep-2020 17:17:36,127.056558822043
14-Sep-2020 17:17:37,127.056558822043
14-Sep-2020 17:17:38,127.056558822043
14-Sep-2020 17:17:39,127.056558822043
14-Sep-2020 17:17:40,127.056558822043
14-Sep-2020 17:17:41,127.056558822043
14-Sep-2020 17:17:42,127.056558822043
14-Sep-2020 17:17:43,127.056558822043
14-Sep-2020 17:17:44,127.056558822043
14-Sep-2020 17:17:45,127.056558822043
14-Sep-2020 17:17:46,127.056558822043
14-Sep-2020 17:17:47,127.056558822043
14-Sep-2020 17:17:48,127.056558822043
14-Sep-2020 17:17:49,127.056558822043
14-Sep-2020 17:17:50,127.056558822043
14-Sep-2020 17:17:51,127.056558822043
14-Sep-2020 17:17:52,127.056558822043
14-Sep-2020 17:17:53,127.056558822043
14-Sep-2020 17:17:54,127.056558822043
14-Sep-2020 17:17:55,127.056558822043
14-Sep-2020 17:17:56,127.056558822043
14-Sep-2020 17:17:57,127.056558822043
14-Sep-2020 17:17:58,127.056558822043
14-Sep-2020 17:17:59,127.056558822043
14-Sep-2020 17:18:00,127.056558822043
14-Sep-2020 17:18:01,127.056558822043
14-Sep-2020 17:18:02,127.056558822043
14-Sep-2020 17:18:03,127.056558822043
14-Sep-2020 17:18:04,127.056558822043
14-Sep-2020 17:18:05,127.056558822043
14-Sep-2020 17:18:06,127.056558822043
14-Sep-2020 17:18:07,127.056558822043
14-Sep-2020 17:18:08,127.056558822043
14-Sep-2020 17:18:09,127.056558822043
14-Sep-2020 17:18:10,127.056558822043
14-Sep-2020 17:18:11,127.056558822043
14-Sep-2020 17:18:12,127.056371936077
14-Sep-2020 17:18:13,127.056371936077
14-Sep-2020 17:18:14,127.056371936077
14-Sep-2020 17:18:15,127.056152548203
14-Sep-2020 17:18:16,127.056152548203
14-Sep-2020 17:18:17,127.056152548203
14-Sep-2020 17:18:18,127.056152548203
14-Sep-2020 17:18:19,127.056152548203
14-Sep-2020 17:18:20,127.056152548203
14-Sep-2020 17:18:21,127.056152548203
14-Sep-2020 17:18:22,127.056152548203
14-Sep-2020 17:18:23,127.056152548203
14-Sep-2020 17:18:24,127.056152548203
14-Sep-2020 17:18:25,127.056152548203
14-Sep-2020 17:18:26,127.056152548203
14-Sep-2020 17:18:27,127.055954054413
14-Sep-2020 17:18:28,127.0557834194
14-Sep-2020 17:18:29,127.055665019595
14-Sep-2020 17:18:30,127.054024485828
14-Sep-2020 17:18:31,127.052152375973
14-Sep-2020 17:18:32,127.051781854231
14-Sep-2020 17:18:33,127.051742851942
14-Sep-2020 17:18:34,127.051287825241
14-Sep-2020 17:18:35,127.050176260014
14-Sep-2020 17:18:36,127.049497782701
14-Sep-2020 17:18:37,127.04942465341
14-Sep-2020 17:18:38,127.049168700891
14-Sep-2020 17:18:39,127.047945004084
14-Sep-2020 17:18:40,127.04650679469
14-Sep-2020 17:18:41,127.04650679469
14-Sep-2020 17:18:42,127.04591851017
14-Sep-2020 17:18:43,127.04591851017
14-Sep-2020 17:18:44,127.04591851017
14-Sep-2020 17:18:45,127.04591851017
14-Sep-2020 17:18:46,127.04591851017
14-Sep-2020 17:18:47,127.04591851017
14-Sep-2020 17:18:48,127.04591851017
14-Sep-2020 17:18:49,127.04650679469
14-Sep-2020 17:18:50,127.047945004084
14-Sep-2020 17:18:51,127.049168700891
14-Sep-2020 17:18:52,127.049168700891
14-Sep-2020 17:18:53,127.049168700891
14-Sep-2020 17:18:54,127.04942465341
14-Sep-2020 17:18:55,127.049497782701
14-Sep-2020 17:18:56,127.050176260014
14-Sep-2020 17:18:57,127.051287825241
14-Sep-2020 17:18:58,127.051742851942
14-Sep-2020 17:18:59,127.051781854231
14-Sep-2020 17:19:00,127.051781854231
14-Sep-2020 17:19:01,127.051781854231
14-Sep-2020 17:19:02,127.051781854231
14-Sep-2020 17:19:03,127.051781854231
14-Sep-2020 17:19:04,127.051781854231
14-Sep-2020 17:19:05,127.051781854231
14-Sep-2020 17:19:06,127.051781854231
14-Sep-2020 17:19:07,127.051781854231
14-Sep-2020 17:19:08,127.051781854231
14-Sep-2020 17:19:09,127.051781854231
14-Sep-2020 17:19:10,127.051781854231
14-Sep-2020 17:19:11,127.051781854231
14-Sep-2020 17:19:12,127.051781854231
14-Sep-2020 17:19:13,127.051781854231
14-Sep-2020 17:19:14,127.051781854231
14-Sep-2020 17:19:15,127.051781854231
14-Sep-2020 17:19:16,127.051781854231
14-Sep-2020 17:19:17,127.051781854231
14-Sep-2020 17:19:18,127.051781854231
14-Sep-2020 17:19:19,127.051781854231
14-Sep-2020 17:19:20,127.051781854231
14-Sep-2020 17:19:21,127.051781854231
14-Sep-2020 17:19:22,127.051781854231
14-Sep-2020 17:19:23,127.052152375973
14-Sep-2020 17:19:24,127.052152375973
14-Sep-2020 17:19:25,127.052152375973
14-Sep-2020 17:19:26,127.052152375973
14-Sep-2020 17:19:27,127.052152375973
14-Sep-2020 17:19:28,127.052152375973
14-Sep-2020 17:19:29,127.052152375973
14-Sep-2020 17:19:30,127.052152375973
14-Sep-2020 17:19:31,127.052152375973
14-Sep-2020 17:19:32,127.052152375973
14-Sep-2020 17:19:33,127.052152375973
14-Sep-2020 17:19:34,127.052152375973
14-Sep-2020 17:19:35,127.052152375973
14-Sep-2020 17:19:36,127.052152375973
14-Sep-2020 17:19:37,127.052152375973
14-Sep-2020 17:19:38,127.052152375973
14-Sep-2020 17:19:39,127.052152375973
14-Sep-2020 17:19:40,127.051781854231
14-Sep-2020 17:19:41,127.051781854231
14-Sep-2020 17:19:42,127.051781854231
14-Sep-2020 17:19:43,127.051742851942
14-Sep-2020 17:19:44,127.051287825241
14-Sep-2020 17:19:45,127.050176260014
14-Sep-2020 17:19:46,127.049497782701
14-Sep-2020 17:19:47,127.04942465341
14-Sep-2020 17:19:48,127.04942465341
14-Sep-2020 17:19:49,127.049168700891
14-Sep-2020 17:19:50,127.049168700891
14-Sep-2020 17:19:51,127.049168700891
14-Sep-2020 17:19:52,127.047945004084
14-Sep-2020 17:19:53,127.04650679469
14-Sep-2020 17:19:54,127.04591851017
14-Sep-2020 17:19:55,127.045609742051
14-Sep-2020 17:19:56,127.045170966304
14-Sep-2020 17:19:57,127.045170966304
14-Sep-2020 17:19:58,127.045170966304
14-Sep-2020 17:19:59,127.045170966304
14-Sep-2020 17:20:00,127.045170966304
14-Sep-2020 17:20:01,127.045170966304
14-Sep-2020 17:20:02,127.045170966304
14-Sep-2020 17:20:03,127.045170966304
14-Sep-2020 17:20:04,127.045170966304
14-Sep-2020 17:20:05,127.045170966304
14-Sep-2020 17:20:06,127.045170966304
14-Sep-2020 17:20:07,127.045170966304
14-Sep-2020 17:20:08,127.045170966304
14-Sep-2020 17:20:09,127.045170966304
14-Sep-2020 17:20:10,127.045170966304
14-Sep-2020 17:20:11,127.045170966304
14-Sep-2020 17:20:12,127.045170966304
14-Sep-2020 17:20:13,127.045170966304
14-Sep-2020 17:20:14,127.045170966304
14-Sep-2020 17:20:15,127.045170966304
14-Sep-2020 17:20:16,127.045170966304
14-Sep-2020 17:20:17,127.045170966304
14-Sep-2020 17:20:18,127.045170966304
14-Sep-2020 17:20:19,127.045170966304
14-Sep-2020 17:20:20,127.045609742051
14-Sep-2020 17:20:21,127.04591851017
14-Sep-2020 17:20:22,127.04650679469
14-Sep-2020 17:20:23,127.04650679469
14-Sep-2020 17:20:24,127.047945004084
14-Sep-2020 17:20:25,127.049168700891
14-Sep-2020 17:20:26,127.049168700891
14-Sep-2020 17:20:27,127.049168700891
14-Sep-2020 17:20:28,127.049168700891
14-Sep-2020 17:20:29,127.049168700891
14-Sep-2020 17:20:30,127.049168700891
14-Sep-2020 17:20:31,127.049168700891
14-Sep-2020 17:20:32,127.049168700891
14-Sep-2020 17:20:33,127.049168700891
14-Sep-2020 17:20:34,127.049168700891
14-Sep-2020 17:20:35,127.049168700891
14-Sep-2020 17:20:36,127.049168700891
14-Sep-2020 17:20:37,127.049168700891
14-Sep-2020 17:20:38,127.049168700891
14-Sep-2020 17:20:39,127.049168700891
14-Sep-2020 17:20:40,127.049168700891
14-Sep-2020 17:20:41,127.049168700891
14-Sep-2020 17:20:42,127.049168700891
14-Sep-2020 17:20:43,127.049168700891
14-Sep-2020 17:20:44,127.049168700891
14-Sep-2020 17:20:45,127.049168700891
14-Sep-2020 17:20:46,127.049168700891
14-Sep-2020 17:20:47,127.049168700891
14-Sep-2020 17:20:48,127.049168700891
14-Sep-2020 17:20:49,127.049168700891
14-Sep-2020 17:20:50,127.049168700891
14-Sep-2020 17:20:51,127.04942465341
14-Sep-2020 17:20:52,127.04942465341
14-Sep-2020 17:20:53,127.04942465341
14-Sep-2020 17:20:54,127.04942465341
14-Sep-2020 17:20:55,127.04942465341
14-Sep-2020 17:20:56,127.04942465341
14-Sep-2020 17:20:57,127.04942465341
14-Sep-2020 17:20:58,127.04942465341
14-Sep-2020 17:20:59,127.04942465341
14-Sep-2020 17:21:00,127.04942465341
14-Sep-2020 17:21:01,127.04942465341
14-Sep-2020 17:21:02,127.04942465341
14-Sep-2020 17:21:03,127.04942465341
14-Sep-2020 17:21:04,127.04942465341
14-Sep-2020 17:21:05,127.04942465341
14-Sep-2020 17:21:06,127.04942465341
14-Sep-2020 17:21:07,127.04942465341
14-Sep-2020 17:21:08,127.04942465341
14-Sep-2020 17:21:09,127.04942465341
14-Sep-2020 17:21:10,127.04942465341
14-Sep-2020 17:21:11,127.04942465341
14-Sep-2020 17:21:12,127.04942465341
14-Sep-2020 17:21:13,127.04942465341
14-Sep-2020 17:21:14,127.04942465341
14-Sep-2020 17:21:15,127.049168700891
14-Sep-2020 17:21:16,127.04942465341
14-Sep-2020 17:21:17,127.049497782701
14-Sep-2020 17:21:18,127.049497782701
14-Sep-2020 17:21:19,127.049497782701
14-Sep-2020 17:21:20,127.049497782701
14-Sep-2020 17:21:21,127.04942465341
14-Sep-2020 17:21:22,127.04942465341
14-Sep-2020 17:21:23,127.049497782701
14-Sep-2020 17:21:24,127.050176260014
14-Sep-2020 17:21:25,127.051243405968
14-Sep-2020 17:21:26,127.051688682097
14-Sep-2020 17:21:27,127.051688682097
14-Sep-2020 17:21:28,127.051688682097
14-Sep-2020 17:21:29,127.051688682097
14-Sep-2020 17:21:30,127.051688682097
14-Sep-2020 17:21:31,127.051688682097
14-Sep-2020 17:21:32,127.051688682097
14-Sep-2020 17:21:33,127.051688682097
14-Sep-2020 17:21:34,127.051688682097
14-Sep-2020 17:21:35,127.051688682097
14-Sep-2020 17:21:36,127.051688682097
14-Sep-2020 17:21:37,127.051688682097
14-Sep-2020 17:21:38,127.051688682097
14-Sep-2020 17:21:39,127.051688682097
14-Sep-2020 17:21:40,127.051688682097
14-Sep-2020 17:21:41,127.051688682097
14-Sep-2020 17:21:42,127.051688682097
14-Sep-2020 17:21:43,127.051688682097
14-Sep-2020 17:21:44,127.051688682097
14-Sep-2020 17:21:45,127.051688682097
14-Sep-2020 17:21:46,127.051688682097
14-Sep-2020 17:21:47,127.051688682097
14-Sep-2020 17:21:48,127.051688682097
14-Sep-2020 17:21:49,127.051688682097
14-Sep-2020 17:21:50,127.051688682097
14-Sep-2020 17:21:51,127.051688682097
14-Sep-2020 17:21:52,127.051688682097
14-Sep-2020 17:21:53,127.051688682097
14-Sep-2020 17:21:54,127.051688682097
14-Sep-2020 17:21:55,127.051688682097
14-Sep-2020 17:21:56,127.051742851942
14-Sep-2020 17:21:57,127.051781854231
14-Sep-2020 17:21:58,127.052152375973
14-Sep-2020 17:21:59,127.052152375973
14-Sep-2020 17:22:00,127.052152375973
14-Sep-2020 17:22:01,127.052152375973
14-Sep-2020 17:22:02,127.052152375973
14-Sep-2020 17:22:03,127.052152375973
14-Sep-2020 17:22:04,127.052152375973
14-Sep-2020 17:22:05,127.051781854231
14-Sep-2020 17:22:06,127.051742851942
14-Sep-2020 17:22:07,127.051688682097
14-Sep-2020 17:22:08,127.051688682097
14-Sep-2020 17:22:09,127.051243405968
14-Sep-2020 17:22:10,127.050176260014
14-Sep-2020 17:22:11,127.049497782701
14-Sep-2020 17:22:12,127.049497782701
14-Sep-2020 17:22:13,127.049497782701
14-Sep-2020 17:22:14,127.049497782701
14-Sep-2020 17:22:15,127.049497782701
14-Sep-2020 17:22:16,127.049497782701
14-Sep-2020 17:22:17,127.049497782701
14-Sep-2020 17:22:18,127.049497782701
14-Sep-2020 17:22:19,127.049497782701
14-Sep-2020 17:22:20,127.049497782701
14-Sep-2020 17:22:21,127.049497782701
14-Sep-2020 17:22:22,127.049497782701
14-Sep-2020 17:22:23,127.049497782701
14-Sep-2020 17:22:24,127.049497782701
14-Sep-2020 17:22:25,127.049497782701
14-Sep-2020 17:22:26,127.049497782701
14-Sep-2020 17:22:27,127.049497782701
14-Sep-2020 17:22:28,127.049497782701
14-Sep-2020 17:22:29,127.050176260014
14-Sep-2020 17:22:30,127.050176260014
14-Sep-2020 17:22:31,127.050176260014
14-Sep-2020 17:22:32,127.050176260014
14-Sep-2020 17:22:33,127.050176260014
14-Sep-2020 17:22:34,127.050176260014
14-Sep-2020 17:22:35,127.050176260014
14-Sep-2020 17:22:36,127.050176260014
14-Sep-2020 17:22:37,127.050176260014
14-Sep-2020 17:22:38,127.050176260014
14-Sep-2020 17:22:39,127.050176260014
14-Sep-2020 17:22:40,127.050176260014
14-Sep-2020 17:22:41,127.050176260014
14-Sep-2020 17:22:42,127.050176260014
14-Sep-2020 17:22:43,127.049497782701
14-Sep-2020 17:22:44,127.04942465341
14-Sep-2020 17:22:45,127.049168700891
14-Sep-2020 17:22:46,127.049168700891
14-Sep-2020 17:22:47,127.04942465341
14-Sep-2020 17:22:48,127.04942465341
14-Sep-2020 17:22:49,127.04942465341
14-Sep-2020 17:22:50,127.04942465341
14-Sep-2020 17:22:51,127.04942465341
14-Sep-2020 17:22:52,127.04942465341
14-Sep-2020 17:22:53,127.04942465341
14-Sep-2020 17:22:54,127.04942465341
14-Sep-2020 17:22:55,127.04942465341
14-Sep-2020 17:22:56,127.04942465341
14-Sep-2020 17:22:57,127.04942465341
14-Sep-2020 17:22:58,127.04942465341
14-Sep-2020 17:22:59,127.04942465341
14-Sep-2020 17:23:00,127.049497782701
14-Sep-2020 17:23:01,127.050176260014
14-Sep-2020 17:23:02,127.051243405968
14-Sep-2020 17:23:03,127.051688682097
14-Sep-2020 17:23:04,127.051742851942
14-Sep-2020 17:23:05,127.051781854231
14-Sep-2020 17:23:06,127.052152375973
14-Sep-2020 17:23:07,127.054024485828
14-Sep-2020 17:23:08,127.055665019595
14-Sep-2020 17:23:09,127.0557834194
14-Sep-2020 17:23:10,127.055954054413
14-Sep-2020 17:23:11,127.056152548203
14-Sep-2020 17:23:12,127.056152548203
14-Sep-2020 17:23:13,127.056371936077
14-Sep-2020 17:23:14,127.056371936077
14-Sep-2020 17:23:15,127.056371936077
14-Sep-2020 17:23:16,127.056371936077
14-Sep-2020 17:23:17,127.056371936077
14-Sep-2020 17:23:18,127.056371936077
14-Sep-2020 17:23:19,127.056371936077
14-Sep-2020 17:23:20,127.056371936077
14-Sep-2020 17:23:21,127.056371936077
14-Sep-2020 17:23:22,127.056371936077
14-Sep-2020 17:23:23,127.056152548203
14-Sep-2020 17:23:24,127.055954054413
14-Sep-2020 17:23:25,127.055954054413
14-Sep-2020 17:23:26,127.055954054413
14-Sep-2020 17:23:27,127.055954054413
14-Sep-2020 17:23:28,127.055954054413
14-Sep-2020 17:23:29,127.055954054413
14-Sep-2020 17:23:30,127.055954054413
14-Sep-2020 17:23:31,127.055954054413
14-Sep-2020 17:23:32,127.055954054413
14-Sep-2020 17:23:33,127.055954054413
14-Sep-2020 17:23:34,127.055954054413
14-Sep-2020 17:23:35,127.055954054413
14-Sep-2020 17:23:36,127.055954054413
14-Sep-2020 17:23:37,127.055954054413
14-Sep-2020 17:23:38,127.055954054413
14-Sep-2020 17:23:39,127.055954054413
14-Sep-2020 17:23:40,127.055954054413
14-Sep-2020 17:23:41,127.055954054413
14-Sep-2020 17:23:42,127.055954054413
14-Sep-2020 17:23:43,127.055954054413
14-Sep-2020 17:23:44,127.0557834194
14-Sep-2020 17:23:45,127.0557834194
14-Sep-2020 17:23:46,127.0557834194
14-Sep-2020 17:23:47,127.0557834194
14-Sep-2020 17:23:48,127.0557834194
14-Sep-2020 17:23:49,127.0557834194
14-Sep-2020 17:23:50,127.0557834194
14-Sep-2020 17:23:51,127.0557834194
14-Sep-2020 17:23:52,127.0557834194
14-Sep-2020 17:23:53,127.0557834194
14-Sep-2020 17:23:54,127.0557834194
14-Sep-2020 17:23:55,127.0557834194
14-Sep-2020 17:23:56,127.0557834194
14-Sep-2020 17:23:57,127.0557834194
14-Sep-2020 17:23:58,127.0557834194
14-Sep-2020 17:23:59,127.0557834194
14-Sep-2020 17:24:00,127.0557834194
14-Sep-2020 17:24:01,127.0557834194
14-Sep-2020 17:24:02,127.0557834194
14-Sep-2020 17:24:03,127.0557834194
14-Sep-2020 17:24:04,127.0557834194
14-Sep-2020 17:24:05,127.0557834194
14-Sep-2020 17:24:06,127.0557834194
14-Sep-2020 17:24:07,127.0557834194
14-Sep-2020 17:24:08,127.0557834194
14-Sep-2020 17:24:09,127.0557834194
14-Sep-2020 17:24:10,127.0557834194
14-Sep-2020 17:24:11,127.0557834194
14-Sep-2020 17:24:12,127.0557834194
14-Sep-2020 17:24:13,127.0557834194
14-Sep-2020 17:24:14,127.055665019595
14-Sep-2020 17:24:15,127.055665019595
14-Sep-2020 17:24:16,127.055665019595
14-Sep-2020 17:24:17,127.055665019595
14-Sep-2020 17:24:18,127.055665019595
14-Sep-2020 17:24:19,127.055665019595
14-Sep-2020 17:24:20,127.055665019595
14-Sep-2020 17:24:21,127.055665019595
14-Sep-2020 17:24:22,127.055665019595
14-Sep-2020 17:24:23,127.055665019595
14-Sep-2020 17:24:24,127.055665019595
14-Sep-2020 17:24:25,127.055665019595
14-Sep-2020 17:24:26,127.055665019595
14-Sep-2020 17:24:27,127.055665019595
14-Sep-2020 17:24:28,127.055665019595
14-Sep-2020 17:24:29,127.055665019595
14-Sep-2020 17:24:30,127.055665019595
14-Sep-2020 17:24:31,127.055665019595
14-Sep-2020 17:24:32,127.055665019595
14-Sep-2020 17:24:33,127.055665019595
14-Sep-2020 17:24:34,127.055665019595
14-Sep-2020 17:24:35,127.055665019595
14-Sep-2020 17:24:36,127.055665019595
14-Sep-2020 17:24:37,127.055665019595
14-Sep-2020 17:24:38,127.055665019595
14-Sep-2020 17:24:39,127.055665019595
14-Sep-2020 17:24:40,127.055665019595
14-Sep-2020 17:24:41,127.055665019595
14-Sep-2020 17:24:42,127.055665019595
14-Sep-2020 17:24:43,127.055665019595
14-Sep-2020 17:24:44,127.055665019595
14-Sep-2020 17:24:45,127.055665019595
14-Sep-2020 17:24:46,127.055665019595
14-Sep-2020 17:24:47,127.055665019595
14-Sep-2020 17:24:48,127.055665019595
14-Sep-2020 17:24:49,127.0557834194
14-Sep-2020 17:24:50,127.055954054413
14-Sep-2020 17:24:51,127.056152548203
14-Sep-2020 17:24:52,127.056371936077
14-Sep-2020 17:24:53,127.056558822043
14-Sep-2020 17:24:54,127.056558822043
14-Sep-2020 17:24:55,127.056558822043
14-Sep-2020 17:24:56,127.056558822043
14-Sep-2020 17:24:57,127.056558822043
14-Sep-2020 17:24:58,127.056558822043
14-Sep-2020 17:24:59,127.056371936077
14-Sep-2020 17:25:00,127.056152548203
14-Sep-2020 17:25:01,127.055954054413
14-Sep-2020 17:25:02,127.055954054413
14-Sep-2020 17:25:03,127.055954054413
14-Sep-2020 17:25:04,127.0557834194
14-Sep-2020 17:25:05,127.0557834194
14-Sep-2020 17:25:06,127.0557834194
14-Sep-2020 17:25:07,127.0557834194
14-Sep-2020 17:25:08,127.055954054413
14-Sep-2020 17:25:09,127.055954054413
14-Sep-2020 17:25:10,127.056152548203
14-Sep-2020 17:25:11,127.056371936077
14-Sep-2020 17:25:12,127.056558822043
14-Sep-2020 17:25:13,127.056631951335
14-Sep-2020 17:25:14,127.056701017887
14-Sep-2020 17:25:15,127.057054476128
14-Sep-2020 17:25:16,127.056701017887
14-Sep-2020 17:25:17,127.056631951335
14-Sep-2020 17:25:18,127.056558822043
14-Sep-2020 17:25:19,127.056558822043
14-Sep-2020 17:25:20,127.056558822043
14-Sep-2020 17:25:21,127.056558822043
14-Sep-2020 17:25:22,127.056558822043
14-Sep-2020 17:25:23,127.056371936077
14-Sep-2020 17:25:24,127.056371936077
14-Sep-2020 17:25:25,127.056371936077
14-Sep-2020 17:25:26,127.056371936077
14-Sep-2020 17:25:27,127.056371936077
14-Sep-2020 17:25:28,127.056371936077
14-Sep-2020 17:25:29,127.056371936077
14-Sep-2020 17:25:30,127.056371936077
14-Sep-2020 17:25:31,127.056371936077
14-Sep-2020 17:25:32,127.056371936077
14-Sep-2020 17:25:33,127.056371936077
14-Sep-2020 17:25:34,127.056371936077
14-Sep-2020 17:25:35,127.056558822043
14-Sep-2020 17:25:36,127.056631951335
14-Sep-2020 17:25:37,127.056701017887
14-Sep-2020 17:25:38,127.057054476128
14-Sep-2020 17:25:39,127.057437186086
14-Sep-2020 17:25:40,127.05768095039
14-Sep-2020 17:25:41,127.060440362312
14-Sep-2020 17:25:42,127.062985261647
14-Sep-2020 17:25:43,127.06304376508
14-Sep-2020 17:25:44,127.063216837736
14-Sep-2020 17:25:45,127.063216837736
14-Sep-2020 17:25:46,127.063216837736
14-Sep-2020 17:25:47,127.063216837736
14-Sep-2020 17:25:48,127.063216837736
14-Sep-2020 17:25:49,127.063216837736
14-Sep-2020 17:25:50,127.063216837736
14-Sep-2020 17:25:51,127.063216837736
14-Sep-2020 17:25:52,127.063216837736
14-Sep-2020 17:25:53,127.063216837736
14-Sep-2020 17:25:54,127.063216837736
14-Sep-2020 17:25:55,127.063216837736
14-Sep-2020 17:25:56,127.063216837736
14-Sep-2020 17:25:57,127.063216837736
14-Sep-2020 17:25:58,127.063216837736
14-Sep-2020 17:25:59,127.063216837736
14-Sep-2020 17:26:00,127.063216837736
14-Sep-2020 17:26:01,127.06304376508
14-Sep-2020 17:26:02,127.062985261647
14-Sep-2020 17:26:03,127.062985261647
14-Sep-2020 17:26:04,127.062985261647
14-Sep-2020 17:26:05,127.062985261647
14-Sep-2020 17:26:06,127.062985261647
14-Sep-2020 17:26:07,127.062985261647
14-Sep-2020 17:26:08,127.062985261647
14-Sep-2020 17:26:09,127.062985261647
14-Sep-2020 17:26:10,127.062985261647
14-Sep-2020 17:26:11,127.062985261647
14-Sep-2020 17:26:12,127.062985261647
14-Sep-2020 17:26:13,127.062985261647
14-Sep-2020 17:26:14,127.062985261647
14-Sep-2020 17:26:15,127.062985261647
14-Sep-2020 17:26:16,127.062985261647
14-Sep-2020 17:26:17,127.062985261647
14-Sep-2020 17:26:18,127.062985261647
14-Sep-2020 17:26:19,127.062985261647
14-Sep-2020 17:26:20,127.060440362312
14-Sep-2020 17:26:21,127.060440362312
14-Sep-2020 17:26:22,127.05768095039
14-Sep-2020 17:26:23,127.05768095039
14-Sep-2020 17:26:24,127.05768095039
14-Sep-2020 17:26:25,127.05768095039
14-Sep-2020 17:26:26,127.05768095039
14-Sep-2020 17:26:27,127.05768095039
14-Sep-2020 17:26:28,127.05768095039
14-Sep-2020 17:26:29,127.060440362312
14-Sep-2020 17:26:30,127.062985261647
14-Sep-2020 17:26:31,127.06304376508
14-Sep-2020 17:26:32,127.063216837736
14-Sep-2020 17:26:33,127.063350559868
14-Sep-2020 17:26:34,127.063216837736
14-Sep-2020 17:26:35,127.063216837736
14-Sep-2020 17:26:36,127.06304376508
14-Sep-2020 17:26:37,127.062985261647
14-Sep-2020 17:26:38,127.062985261647
14-Sep-2020 17:26:39,127.062985261647
14-Sep-2020 17:26:40,127.062985261647
14-Sep-2020 17:26:41,127.060440362312
14-Sep-2020 17:26:42,127.060440362312
14-Sep-2020 17:26:43,127.060440362312
14-Sep-2020 17:26:44,127.060440362312
14-Sep-2020 17:26:45,127.060440362312
14-Sep-2020 17:26:46,127.05768095039
14-Sep-2020 17:26:47,127.060440362312
14-Sep-2020 17:26:48,127.060440362312
14-Sep-2020 17:26:49,127.060440362312
14-Sep-2020 17:26:50,127.060440362312
14-Sep-2020 17:26:51,127.060440362312
14-Sep-2020 17:26:52,127.060440362312
14-Sep-2020 17:26:53,127.060440362312
14-Sep-2020 17:26:54,127.060440362312
14-Sep-2020 17:26:55,127.060440362312
14-Sep-2020 17:26:56,127.060440362312
14-Sep-2020 17:26:57,127.060440362312
14-Sep-2020 17:26:58,127.060440362312
14-Sep-2020 17:26:59,127.060440362312
14-Sep-2020 17:27:00,127.060440362312
14-Sep-2020 17:27:01,127.060440362312
14-Sep-2020 17:27:02,127.060440362312
14-Sep-2020 17:27:03,127.060440362312
14-Sep-2020 17:27:04,127.060440362312
14-Sep-2020 17:27:05,127.05768095039
14-Sep-2020 17:27:06,127.057437186086
14-Sep-2020 17:27:07,127.057437186086
14-Sep-2020 17:27:08,127.057437186086
14-Sep-2020 17:27:09,127.057437186086
14-Sep-2020 17:27:10,127.057437186086
14-Sep-2020 17:27:11,127.057437186086
14-Sep-2020 17:27:12,127.057437186086
14-Sep-2020 17:27:13,127.057437186086
14-Sep-2020 17:27:14,127.057437186086
14-Sep-2020 17:27:15,127.057437186086
14-Sep-2020 17:27:16,127.057437186086
14-Sep-2020 17:27:17,127.057437186086
14-Sep-2020 17:27:18,127.057437186086
14-Sep-2020 17:27:19,127.057437186086
14-Sep-2020 17:27:20,127.057437186086
14-Sep-2020 17:27:21,127.057437186086
14-Sep-2020 17:27:22,127.057437186086
14-Sep-2020 17:27:23,127.057437186086
14-Sep-2020 17:27:24,127.057437186086
14-Sep-2020 17:27:25,127.057054476128
14-Sep-2020 17:27:26,127.056701017887
14-Sep-2020 17:27:27,127.056631951335
14-Sep-2020 17:27:28,127.056558822043
14-Sep-2020 17:27:29,127.056371936077
14-Sep-2020 17:27:30,127.056152548203
14-Sep-2020 17:27:31,127.055945348545
14-Sep-2020 17:27:32,127.055945348545
14-Sep-2020 17:27:33,127.055945348545
14-Sep-2020 17:27:34,127.055945348545
14-Sep-2020 17:27:35,127.055945348545
14-Sep-2020 17:27:36,127.055945348545
14-Sep-2020 17:27:37,127.055945348545
14-Sep-2020 17:27:38,127.055945348545
14-Sep-2020 17:27:39,127.055665019595
14-Sep-2020 17:27:40,127.054024485828
14-Sep-2020 17:27:41,127.052152375973
14-Sep-2020 17:27:42,127.051772103659
14-Sep-2020 17:27:43,127.051688682097
14-Sep-2020 17:27:44,127.051243405968
14-Sep-2020 17:27:45,127.050176260014
14-Sep-2020 17:27:46,127.049497782701
14-Sep-2020 17:27:47,127.049229641967
14-Sep-2020 17:27:48,127.047945004084
14-Sep-2020 17:27:49,127.047945004084
14-Sep-2020 17:27:50,127.04650679469
14-Sep-2020 17:27:51,127.04591851017
14-Sep-2020 17:27:52,127.045300973932
14-Sep-2020 17:27:53,127.044797194371
14-Sep-2020 17:27:54,127.044667186742
14-Sep-2020 17:27:55,127.044667186742
14-Sep-2020 17:27:56,127.044667186742
14-Sep-2020 17:27:57,127.044667186742
14-Sep-2020 17:27:58,127.044667186742
14-Sep-2020 17:27:59,127.044667186742
14-Sep-2020 17:28:00,127.044797194371
14-Sep-2020 17:28:01,127.045300973932
14-Sep-2020 17:28:02,127.04591851017
14-Sep-2020 17:28:03,127.04650679469
14-Sep-2020 17:28:04,127.047945004084
14-Sep-2020 17:28:05,127.049229641967
14-Sep-2020 17:28:06,127.049229641967
14-Sep-2020 17:28:07,127.049229641967
14-Sep-2020 17:28:08,127.049229641967
14-Sep-2020 17:28:09,127.049229641967
14-Sep-2020 17:28:10,127.049229641967
14-Sep-2020 17:28:11,127.047945004084
14-Sep-2020 17:28:12,127.04650679469
14-Sep-2020 17:28:13,127.04591851017
14-Sep-2020 17:28:14,127.045300973932
14-Sep-2020 17:28:15,127.045300973932
14-Sep-2020 17:28:16,127.045300973932
14-Sep-2020 17:28:17,127.044797194371
14-Sep-2020 17:28:18,127.044667186742
14-Sep-2020 17:28:19,127.044797194371
14-Sep-2020 17:28:20,127.045300973932
14-Sep-2020 17:28:21,127.04591851017
14-Sep-2020 17:28:22,127.04650679469
14-Sep-2020 17:28:23,127.04650679469
14-Sep-2020 17:28:24,127.04650679469
14-Sep-2020 17:28:25,127.04650679469
14-Sep-2020 17:28:26,127.04650679469
14-Sep-2020 17:28:27,127.04650679469
14-Sep-2020 17:28:28,127.04650679469
14-Sep-2020 17:28:29,127.04650679469
14-Sep-2020 17:28:30,127.04650679469
14-Sep-2020 17:28:31,127.04650679469
14-Sep-2020 17:28:32,127.04591851017
14-Sep-2020 17:28:33,127.04591851017
14-Sep-2020 17:28:34,127.04591851017
14-Sep-2020 17:28:35,127.04591851017
14-Sep-2020 17:28:36,127.04591851017
14-Sep-2020 17:28:37,127.04591851017
14-Sep-2020 17:28:38,127.04591851017
14-Sep-2020 17:28:39,127.04591851017
14-Sep-2020 17:28:40,127.04591851017
14-Sep-2020 17:28:41,127.04591851017
14-Sep-2020 17:28:42,127.04591851017
14-Sep-2020 17:28:43,127.04591851017
14-Sep-2020 17:28:44,127.04591851017
14-Sep-2020 17:28:45,127.04591851017
14-Sep-2020 17:28:46,127.04591851017
14-Sep-2020 17:28:47,127.04591851017
14-Sep-2020 17:28:48,127.04591851017
14-Sep-2020 17:28:49,127.045479734422
14-Sep-2020 17:28:50,127.045479734422
14-Sep-2020 17:28:51,127.045479734422
14-Sep-2020 17:28:52,127.045479734422
14-Sep-2020 17:28:53,127.045479734422
14-Sep-2020 17:28:54,127.045479734422
14-Sep-2020 17:28:55,127.045479734422
14-Sep-2020 17:28:56,127.045479734422
14-Sep-2020 17:28:57,127.045479734422
14-Sep-2020 17:28:58,127.044797194371
14-Sep-2020 17:28:59,127.044797194371
14-Sep-2020 17:29:00,127.044667186742
14-Sep-2020 17:29:01,127.04446134133
14-Sep-2020 17:29:02,127.043100323965
14-Sep-2020 17:29:03,127.043100323965
14-Sep-2020 17:29:04,127.043100323965
14-Sep-2020 17:29:05,127.043100323965
14-Sep-2020 17:29:06,127.043100323965
14-Sep-2020 17:29:07,127.043100323965
14-Sep-2020 17:29:08,127.043100323965
14-Sep-2020 17:29:09,127.043100323965
14-Sep-2020 17:29:10,127.04446134133
14-Sep-2020 17:29:11,127.044667186742
14-Sep-2020 17:29:12,127.044797194371
14-Sep-2020 17:29:13,127.045479734422
14-Sep-2020 17:29:14,127.045479734422
14-Sep-2020 17:29:15,127.045479734422
14-Sep-2020 17:29:16,127.045479734422
14-Sep-2020 17:29:17,127.045479734422
14-Sep-2020 17:29:18,127.045479734422
14-Sep-2020 17:29:19,127.045479734422
14-Sep-2020 17:29:20,127.044797194371
14-Sep-2020 17:29:21,127.044667186742
14-Sep-2020 17:29:22,127.04446134133
14-Sep-2020 17:29:23,127.04446134133
14-Sep-2020 17:29:24,127.043100323965
14-Sep-2020 17:29:25,127.041258549223
14-Sep-2020 17:29:26,127.040636950248
14-Sep-2020 17:29:27,127.040623020859
14-Sep-2020 17:29:28,127.040177280417
14-Sep-2020 17:29:29,127.039660345321
14-Sep-2020 17:29:30,127.039163530454
14-Sep-2020 17:29:31,127.03874100566
14-Sep-2020 17:29:32,127.03850265834
14-Sep-2020 17:29:33,127.037457180325
14-Sep-2020 17:29:34,127.036078557761
14-Sep-2020 17:29:35,127.035363515802
14-Sep-2020 17:29:36,127.034217823573
14-Sep-2020 17:29:37,127.035363515802
14-Sep-2020 17:29:38,127.035363515802
14-Sep-2020 17:29:39,127.034217823573
14-Sep-2020 17:29:40,127.034217823573
14-Sep-2020 17:29:41,127.033226515403
14-Sep-2020 17:29:42,127.032181811242
14-Sep-2020 17:29:43,127.032181811242
14-Sep-2020 17:29:44,127.033226515403
14-Sep-2020 17:29:45,127.033226515403
14-Sep-2020 17:29:46,127.033226515403
14-Sep-2020 17:29:47,127.033226515403
14-Sep-2020 17:29:48,127.034217823573
14-Sep-2020 17:29:49,127.034217823573
14-Sep-2020 17:29:50,127.034217823573
14-Sep-2020 17:29:51,127.034217823573
14-Sep-2020 17:29:52,127.034217823573
14-Sep-2020 17:29:53,127.034217823573
14-Sep-2020 17:29:54,127.033226515403
14-Sep-2020 17:29:55,127.032181811242
14-Sep-2020 17:29:56,127.030875234573
14-Sep-2020 17:29:57,127.030486604625
14-Sep-2020 17:29:58,127.030135584027
14-Sep-2020 17:29:59,127.029253157246
14-Sep-2020 17:30:00,127.028436546827
14-Sep-2020 17:30:01,127.027534618902
14-Sep-2020 17:30:02,127.026650296177
14-Sep-2020 17:30:03,127.026471535687
14-Sep-2020 17:30:04,127.026384863935
14-Sep-2020 17:30:05,127.026216937414
14-Sep-2020 17:30:06,127.02533009966
14-Sep-2020 17:30:07,127.024243452562
14-Sep-2020 17:30:08,127.024243452562
14-Sep-2020 17:30:09,127.023644488844
14-Sep-2020 17:30:10,127.023322719962
14-Sep-2020 17:30:11,127.022866532479
14-Sep-2020 17:30:12,127.021988980984
14-Sep-2020 17:30:13,127.021988980984
14-Sep-2020 17:30:14,127.021391758439
14-Sep-2020 17:30:15,127.02114257715
14-Sep-2020 17:30:16,127.021027466229
14-Sep-2020 17:30:17,127.020561605559
14-Sep-2020 17:30:18,127.020095744889
14-Sep-2020 17:30:19,127.019911567415
14-Sep-2020 17:30:20,127.018839004477
14-Sep-2020 17:30:21,127.017918117106
14-Sep-2020 17:30:22,127.017251828008
14-Sep-2020 17:30:23,127.016592503604
14-Sep-2020 17:30:24,127.016560001697
14-Sep-2020 17:30:25,127.016086402478
14-Sep-2020 17:30:26,127.015605838564
14-Sep-2020 17:30:27,127.015605838564
14-Sep-2020 17:30:28,127.015605838564
14-Sep-2020 17:30:29,127.015605838564
14-Sep-2020 17:30:30,127.015605838564
14-Sep-2020 17:30:31,127.015605838564
14-Sep-2020 17:30:32,127.015605838564
14-Sep-2020 17:30:33,127.015605838564
14-Sep-2020 17:30:34,127.015564050397
14-Sep-2020 17:30:35,127.015564050397
14-Sep-2020 17:30:36,127.015564050397
14-Sep-2020 17:30:37,127.015382968343
14-Sep-2020 17:30:38,127.015382968343
14-Sep-2020 17:30:39,127.015382968343
14-Sep-2020 17:30:40,127.015201886289
14-Sep-2020 17:30:41,127.015059110053
14-Sep-2020 17:30:42,127.014944192596
14-Sep-2020 17:30:43,127.014834498659
14-Sep-2020 17:30:44,127.014593442847
14-Sep-2020 17:30:45,127.014374054973
14-Sep-2020 17:30:46,127.014157375592
14-Sep-2020 17:30:47,127.013438270895
14-Sep-2020 17:30:48,127.01054668455
14-Sep-2020 17:30:49,127.008125292462
14-Sep-2020 17:30:50,127.007929197622
14-Sep-2020 17:30:51,127.007730123441
14-Sep-2020 17:30:52,127.007556779935
14-Sep-2020 17:30:53,127.007420001076
14-Sep-2020 17:30:54,127.003972090419
14-Sep-2020 17:30:55,127.003972090419
14-Sep-2020 17:30:56,127.003972090419
14-Sep-2020 17:30:57,127.003972090419
14-Sep-2020 17:30:58,127.003972090419
14-Sep-2020 17:30:59,127.003972090419
14-Sep-2020 17:31:00,127.003972090419
14-Sep-2020 17:31:01,127.003972090419
14-Sep-2020 17:31:02,127.003972090419
14-Sep-2020 17:31:03,127.003972090419
14-Sep-2020 17:31:04,127.003972090419
14-Sep-2020 17:31:05,127.003972090419
14-Sep-2020 17:31:06,127.003972090419
14-Sep-2020 17:31:07,127.003972090419
14-Sep-2020 17:31:08,127.003972090419
14-Sep-2020 17:31:09,127.003972090419
14-Sep-2020 17:31:10,127.003972090419
14-Sep-2020 17:31:11,127.000610851515
14-Sep-2020 17:31:12,127.000574286869
14-Sep-2020 17:31:13,127.000440216502
14-Sep-2020 17:31:14,127.00001362897
14-Sep-2020 17:31:15,126.999132014737
14-Sep-2020 17:31:16,126.998351968964
14-Sep-2020 17:31:17,126.997471167278
14-Sep-2020 17:31:18,126.996723623412
14-Sep-2020 17:31:19,126.996723623412
14-Sep-2020 17:31:20,126.996723623412
14-Sep-2020 17:31:21,126.996723623412
14-Sep-2020 17:31:22,126.996723623412
14-Sep-2020 17:31:23,126.996723623412
14-Sep-2020 17:31:24,126.996723623412
14-Sep-2020 17:31:25,126.996723623412
14-Sep-2020 17:31:26,126.996723623412
14-Sep-2020 17:31:27,126.996723623412
14-Sep-2020 17:31:28,126.996206843088
14-Sep-2020 17:31:29,126.995697646541
14-Sep-2020 17:31:30,126.995491801129
14-Sep-2020 17:31:31,126.994737486032
14-Sep-2020 17:31:32,126.994077968165
14-Sep-2020 17:31:33,126.993907333152
14-Sep-2020 17:31:34,126.993712321709
14-Sep-2020 17:31:35,126.993529498481
14-Sep-2020 17:31:36,126.992751193881
14-Sep-2020 17:31:37,126.991786583707
14-Sep-2020 17:31:38,126.990553832797
14-Sep-2020 17:31:39,126.989543952109
14-Sep-2020 17:31:40,126.989397693526
14-Sep-2020 17:31:41,126.988666400614
14-Sep-2020 17:31:42,126.987971672347
14-Sep-2020 17:31:43,126.987776660904
14-Sep-2020 17:31:44,126.987130685498
14-Sep-2020 17:31:45,126.986253134004
14-Sep-2020 17:31:46,126.985281559134
14-Sep-2020 17:31:47,126.98451544275
14-Sep-2020 17:31:48,126.98451544275
14-Sep-2020 17:31:49,126.98451544275
14-Sep-2020 17:31:50,126.98451544275
14-Sep-2020 17:31:51,126.98451544275
14-Sep-2020 17:31:52,126.984292572529
14-Sep-2020 17:31:53,126.983661106903
14-Sep-2020 17:31:54,126.983661106903
14-Sep-2020 17:31:55,126.983661106903
14-Sep-2020 17:31:56,126.982117266311
14-Sep-2020 17:31:57,126.982117266311
14-Sep-2020 17:31:58,126.982117266311
14-Sep-2020 17:31:59,126.980784688115
14-Sep-2020 17:32:00,126.980784688115
14-Sep-2020 17:32:01,126.980784688115
14-Sep-2020 17:32:02,126.980784688115
14-Sep-2020 17:32:03,126.980784688115
14-Sep-2020 17:32:04,126.980784688115
14-Sep-2020 17:32:05,126.980784688115
14-Sep-2020 17:32:06,126.980784688115
14-Sep-2020 17:32:07,126.980784688115
14-Sep-2020 17:32:08,126.980784688115
14-Sep-2020 17:32:09,126.980784688115
14-Sep-2020 17:32:10,126.980784688115
14-Sep-2020 17:32:11,126.980354037845
14-Sep-2020 17:32:12,126.980354037845
14-Sep-2020 17:32:13,126.978766087521
14-Sep-2020 17:32:14,126.977067862869
14-Sep-2020 17:32:15,126.976770702574
14-Sep-2020 17:32:16,126.976222813281
14-Sep-2020 17:32:17,126.975650779714
14-Sep-2020 17:32:18,126.974155111591
14-Sep-2020 17:32:19,126.972809532633
14-Sep-2020 17:32:20,126.972651085835
14-Sep-2020 17:32:21,126.972529203683
14-Sep-2020 17:32:22,126.972087719443
14-Sep-2020 17:32:23,126.972087719443
14-Sep-2020 17:32:24,126.972087719443
14-Sep-2020 17:32:25,126.972087719443
14-Sep-2020 17:32:26,126.972087719443
14-Sep-2020 17:32:27,126.972087719443
14-Sep-2020 17:32:28,126.972087719443
14-Sep-2020 17:32:29,126.971093702781
14-Sep-2020 17:32:30,126.970096977627
14-Sep-2020 17:32:31,126.969223759719
14-Sep-2020 17:32:32,126.96807806749
14-Sep-2020 17:32:33,126.96732483579
14-Sep-2020 17:32:34,126.967288271145
14-Sep-2020 17:32:35,126.96699575398
14-Sep-2020 17:32:36,126.9666910486
14-Sep-2020 17:32:37,126.966630107524
14-Sep-2020 17:32:38,126.966630107524
14-Sep-2020 17:32:39,126.966630107524
14-Sep-2020 17:32:40,126.966398531435
14-Sep-2020 17:32:41,126.966398531435
14-Sep-2020 17:32:42,126.966398531435
14-Sep-2020 17:32:43,126.966398531435
14-Sep-2020 17:32:44,126.966398531435
14-Sep-2020 17:32:45,126.966398531435
14-Sep-2020 17:32:46,126.966398531435
14-Sep-2020 17:32:47,126.966398531435
14-Sep-2020 17:32:48,126.966398531435
14-Sep-2020 17:32:49,126.966398531435
14-Sep-2020 17:32:50,126.966398531435
14-Sep-2020 17:32:51,126.966398531435
14-Sep-2020 17:32:52,126.966398531435
14-Sep-2020 17:32:53,126.966398531435
14-Sep-2020 17:32:54,126.966398531435
14-Sep-2020 17:32:55,126.966398531435
14-Sep-2020 17:32:56,126.965680780984
14-Sep-2020 17:32:57,126.964493648823
14-Sep-2020 17:32:58,126.962798132663
14-Sep-2020 17:32:59,126.961754821442
14-Sep-2020 17:33:00,126.961678209803
14-Sep-2020 17:33:01,126.961378727944
14-Sep-2020 17:33:02,126.961378727944
14-Sep-2020 17:33:03,126.961114069557
14-Sep-2020 17:33:04,126.960974775669
14-Sep-2020 17:33:05,126.96072404667
14-Sep-2020 17:33:06,126.960570823394
14-Sep-2020 17:33:07,126.960570823394
14-Sep-2020 17:33:08,126.960570823394
14-Sep-2020 17:33:09,126.960570823394
14-Sep-2020 17:33:10,126.960570823394
14-Sep-2020 17:33:11,126.960321835569
14-Sep-2020 17:33:12,126.96007110657
14-Sep-2020 17:33:13,126.960013647841
14-Sep-2020 17:33:14,126.96007110657
14-Sep-2020 17:33:15,126.96007110657
14-Sep-2020 17:33:16,126.96007110657
14-Sep-2020 17:33:17,126.96007110657
14-Sep-2020 17:33:18,126.960013647841
14-Sep-2020 17:33:19,126.959808189356
14-Sep-2020 17:33:20,126.959609695566
14-Sep-2020 17:33:21,126.959475625199
14-Sep-2020 17:33:22,126.959365931262
14-Sep-2020 17:33:23,126.95926842554
14-Sep-2020 17:33:24,126.959146543388
14-Sep-2020 17:33:25,126.95898809659
14-Sep-2020 17:33:26,126.95883777527
14-Sep-2020 17:33:27,126.958703704902
14-Sep-2020 17:33:28,126.95824217782
14-Sep-2020 17:33:29,126.955559029301
14-Sep-2020 17:33:30,126.953225392363
14-Sep-2020 17:33:31,126.95314181603
14-Sep-2020 17:33:32,126.952906177203
14-Sep-2020 17:33:33,126.952597409085
14-Sep-2020 17:33:34,126.952443025025
14-Sep-2020 17:33:35,126.952391021974
14-Sep-2020 17:33:36,126.95235039459
14-Sep-2020 17:33:37,126.952345519304
14-Sep-2020 17:33:38,126.952345519304
14-Sep-2020 17:33:39,126.952345519304
14-Sep-2020 17:33:40,126.952335072262
14-Sep-2020 17:33:41,126.952267359955
14-Sep-2020 17:33:42,126.952267359955
14-Sep-2020 17:33:43,126.952267359955
14-Sep-2020 17:33:44,126.952267359955
14-Sep-2020 17:33:45,126.952267359955
14-Sep-2020 17:33:46,126.952267359955
14-Sep-2020 17:33:47,126.952267359955
14-Sep-2020 17:33:48,126.952267359955
14-Sep-2020 17:33:49,126.952267359955
14-Sep-2020 17:33:50,126.952267359955
14-Sep-2020 17:33:51,126.952267359955
14-Sep-2020 17:33:52,126.952112588969
14-Sep-2020 17:33:53,126.949209085258
14-Sep-2020 17:33:54,126.946403087268
14-Sep-2020 17:33:55,126.946217555548
14-Sep-2020 17:33:56,126.946032023828
14-Sep-2020 17:33:57,126.945935872352
14-Sep-2020 17:33:58,126.945423967314
14-Sep-2020 17:33:59,126.942563799479
14-Sep-2020 17:34:00,126.939565498539
14-Sep-2020 17:34:01,126.93875565935
14-Sep-2020 17:34:02,126.93842657754
14-Sep-2020 17:34:03,126.937984319445
14-Sep-2020 17:34:04,126.937984319445
14-Sep-2020 17:34:05,126.937984319445
14-Sep-2020 17:34:06,126.937141591423
14-Sep-2020 17:34:07,126.937141591423
14-Sep-2020 17:34:08,126.937984319445
14-Sep-2020 17:34:09,126.937984319445
14-Sep-2020 17:34:10,126.937984319445
14-Sep-2020 17:34:11,126.937141591423
14-Sep-2020 17:34:12,126.936417263205
14-Sep-2020 17:34:13,126.936070421423
14-Sep-2020 17:34:14,126.935931127535
14-Sep-2020 17:34:15,126.934061455323
14-Sep-2020 17:34:16,126.932234964216
14-Sep-2020 17:34:17,126.93219839957
14-Sep-2020 17:34:18,126.931966823481
14-Sep-2020 17:34:19,126.931710870962
14-Sep-2020 17:34:20,126.93071840201
14-Sep-2020 17:34:21,126.929313274914
14-Sep-2020 17:34:22,126.928825746306
14-Sep-2020 17:34:23,126.928672523029
14-Sep-2020 17:34:24,126.928477511586
14-Sep-2020 17:34:25,126.928181899001
14-Sep-2020 17:34:26,126.927833664281
14-Sep-2020 17:34:27,126.927541147116
14-Sep-2020 17:34:28,126.926261384519
14-Sep-2020 17:34:29,126.925145485705
14-Sep-2020 17:34:30,126.925108921059
14-Sep-2020 17:34:31,126.924922035093
14-Sep-2020 17:34:32,126.924707522505
14-Sep-2020 17:34:33,126.924634393214
14-Sep-2020 17:34:34,126.924458882915
14-Sep-2020 17:34:35,126.923245478379
14-Sep-2020 17:34:36,126.921887362971
14-Sep-2020 17:34:37,126.921359593906
14-Sep-2020 17:34:38,126.921094935519
14-Sep-2020 17:34:39,126.921039217963
14-Sep-2020 17:34:40,126.920802418354
14-Sep-2020 17:34:41,126.920482042411
14-Sep-2020 17:34:42,126.919864970487
14-Sep-2020 17:34:43,126.919081442367
14-Sep-2020 17:34:44,126.918657292478
14-Sep-2020 17:34:45,126.918255081376
14-Sep-2020 17:34:46,126.917950375996
14-Sep-2020 17:34:47,126.917901623135
14-Sep-2020 17:34:48,126.917877246705
14-Sep-2020 17:34:49,126.917491286556
14-Sep-2020 17:34:50,126.916685510107
14-Sep-2020 17:34:51,126.91606797387
14-Sep-2020 17:34:52,126.91571045289
14-Sep-2020 17:34:53,126.915526275416
14-Sep-2020 17:34:54,126.915526275416
14-Sep-2020 17:34:55,126.915526275416
14-Sep-2020 17:34:56,126.914683392623
14-Sep-2020 17:34:57,126.913704001818
14-Sep-2020 17:34:58,126.913417056409
14-Sep-2020 17:34:59,126.913224830844
14-Sep-2020 17:35:00,126.912458714459
14-Sep-2020 17:35:01,126.912458714459
14-Sep-2020 17:35:02,126.912458714459
14-Sep-2020 17:35:03,126.912458714459
14-Sep-2020 17:35:04,126.912500502626
14-Sep-2020 17:35:05,126.913417056409
14-Sep-2020 17:35:06,126.913704001818
14-Sep-2020 17:35:07,126.913704001818
14-Sep-2020 17:35:08,126.913704001818
14-Sep-2020 17:35:09,126.913704001818
14-Sep-2020 17:35:10,126.913704001818
14-Sep-2020 17:35:11,126.913704001818
14-Sep-2020 17:35:12,126.913417056409
14-Sep-2020 17:35:13,126.912500502626
14-Sep-2020 17:35:14,126.911600315874
14-Sep-2020 17:35:15,126.911234669418
14-Sep-2020 17:35:16,126.910794539425
14-Sep-2020 17:35:17,126.910260966448
14-Sep-2020 17:35:18,126.909925113407
14-Sep-2020 17:35:19,126.90943000102
14-Sep-2020 17:35:20,126.908711708871
14-Sep-2020 17:35:21,126.90794466386
14-Sep-2020 17:35:22,126.906810347299
14-Sep-2020 17:35:23,126.90548589458
14-Sep-2020 17:35:24,126.90548589458
14-Sep-2020 17:35:25,126.904506774625
14-Sep-2020 17:35:26,126.904506774625
14-Sep-2020 17:35:27,126.904506774625
14-Sep-2020 17:35:28,126.904506774625
14-Sep-2020 17:35:29,126.904506774625
14-Sep-2020 17:35:30,126.904506774625
14-Sep-2020 17:35:31,126.904506774625
14-Sep-2020 17:35:32,126.904506774625
14-Sep-2020 17:35:33,126.904128939954
14-Sep-2020 17:35:34,126.903836422789
14-Sep-2020 17:35:35,126.903836422789
14-Sep-2020 17:35:36,126.903543905624
14-Sep-2020 17:35:37,126.903363790888
14-Sep-2020 17:35:38,126.903249221665
14-Sep-2020 17:35:39,126.903173383881
14-Sep-2020 17:35:40,126.902991373201
14-Sep-2020 17:35:41,126.902815862902
14-Sep-2020 17:35:42,126.900540729397
14-Sep-2020 17:35:43,126.897956827774
14-Sep-2020 17:35:44,126.897627745963
14-Sep-2020 17:35:45,126.897474174452
14-Sep-2020 17:35:46,126.897234472886
14-Sep-2020 17:35:47,126.897066275516
14-Sep-2020 17:35:48,126.896952518841
14-Sep-2020 17:35:49,126.896857798997
14-Sep-2020 17:35:50,126.896802081442
14-Sep-2020 17:35:51,126.896760293275
14-Sep-2020 17:35:52,126.896601498243
14-Sep-2020 17:35:53,126.894012179635
14-Sep-2020 17:35:54,126.89146403011
14-Sep-2020 17:35:55,126.891258184697
14-Sep-2020 17:35:56,126.891052339285
14-Sep-2020 17:35:57,126.890946708086
14-Sep-2020 17:35:58,126.890892538241
14-Sep-2020 17:35:59,126.890721903228
14-Sep-2020 17:36:00,126.89053908
14-Sep-2020 17:36:01,126.890295315696
14-Sep-2020 17:36:02,126.889976680927
14-Sep-2020 17:36:03,126.889684163762
14-Sep-2020 17:36:04,126.889377717209
14-Sep-2020 17:36:05,126.889168776377
14-Sep-2020 17:36:06,126.888644102731
14-Sep-2020 17:36:07,126.887244199156
14-Sep-2020 17:36:08,126.887244199156
14-Sep-2020 17:36:09,126.887244199156
14-Sep-2020 17:36:10,126.887244199156
14-Sep-2020 17:36:11,126.887244199156
14-Sep-2020 17:36:12,126.887244199156
14-Sep-2020 17:36:13,126.887244199156
14-Sep-2020 17:36:14,126.887244199156
14-Sep-2020 17:36:15,126.887244199156
14-Sep-2020 17:36:16,126.887244199156
14-Sep-2020 17:36:17,126.887244199156
14-Sep-2020 17:36:18,126.8861781366
14-Sep-2020 17:36:19,126.886070880306
14-Sep-2020 17:36:20,126.885739360852
14-Sep-2020 17:36:21,126.885201995987
14-Sep-2020 17:36:22,126.884974482636
14-Sep-2020 17:36:23,126.884855308976
14-Sep-2020 17:36:24,126.884562791812
14-Sep-2020 17:36:25,126.883864000806
14-Sep-2020 17:36:26,126.88230855239
14-Sep-2020 17:36:27,126.881187236591
14-Sep-2020 17:36:28,126.880766569049
14-Sep-2020 17:36:29,126.880127364874
14-Sep-2020 17:36:30,126.879492494286
14-Sep-2020 17:36:31,126.878750367405
14-Sep-2020 17:36:32,126.877859273449
14-Sep-2020 17:36:33,126.876717643958
14-Sep-2020 17:36:34,126.876717643958
14-Sep-2020 17:36:35,126.876717643958
14-Sep-2020 17:36:36,126.876071668552
14-Sep-2020 17:36:37,126.87539644143
14-Sep-2020 17:36:38,126.874228113944
14-Sep-2020 17:36:39,126.873470355193
14-Sep-2020 17:36:40,126.87303854414
14-Sep-2020 17:36:41,126.872823412468
14-Sep-2020 17:36:42,126.872677927741
14-Sep-2020 17:36:43,126.872537086143
14-Sep-2020 17:36:44,126.872417912483
14-Sep-2020 17:36:45,126.872255402947
14-Sep-2020 17:36:46,126.871195028224
14-Sep-2020 17:36:47,126.870123819532
14-Sep-2020 17:36:48,126.869984873879
14-Sep-2020 17:36:49,126.869875179942
14-Sep-2020 17:36:50,126.869806925937
14-Sep-2020 17:36:51,126.869806925937
14-Sep-2020 17:36:52,126.869806925937
14-Sep-2020 17:36:53,126.869806925937
14-Sep-2020 17:36:54,126.869758173076
14-Sep-2020 17:36:55,126.869758173076
14-Sep-2020 17:36:56,126.869758173076
14-Sep-2020 17:36:57,126.869758173076
14-Sep-2020 17:36:58,126.869758173076
14-Sep-2020 17:36:59,126.869758173076
14-Sep-2020 17:37:00,126.869587538063
14-Sep-2020 17:37:01,126.867393659326
14-Sep-2020 17:37:02,126.865070933743
14-Sep-2020 17:37:03,126.864622407423
14-Sep-2020 17:37:04,126.864239349231
14-Sep-2020 17:37:05,126.863383736524
14-Sep-2020 17:37:06,126.862493996814
14-Sep-2020 17:37:07,126.861739681717
14-Sep-2020 17:37:08,126.86113975068
14-Sep-2020 17:37:09,126.86055471635
14-Sep-2020 17:37:10,126.859991349959
14-Sep-2020 17:37:11,126.859173385294
14-Sep-2020 17:37:12,126.858141062812
14-Sep-2020 17:37:13,126.857883369119
14-Sep-2020 17:37:14,126.857437628678
14-Sep-2020 17:37:15,126.856549630141
14-Sep-2020 17:37:16,126.855875795958
14-Sep-2020 17:37:17,126.855485773071
14-Sep-2020 17:37:18,126.855266385198
14-Sep-2020 17:37:19,126.854727395236
14-Sep-2020 17:37:20,126.854216844444
14-Sep-2020 17:37:21,126.85391349331
14-Sep-2020 17:37:22,126.853202784939
14-Sep-2020 17:37:23,126.851659718201
14-Sep-2020 17:37:24,126.850124699555
14-Sep-2020 17:37:25,126.849692888502
14-Sep-2020 17:37:26,126.849678959113
14-Sep-2020 17:37:27,126.84961975921
14-Sep-2020 17:37:28,126.849318536177
14-Sep-2020 17:37:29,126.848817465108
14-Sep-2020 17:37:30,126.848524947943
14-Sep-2020 17:37:31,126.848156592995
14-Sep-2020 17:37:32,126.84521923313
14-Sep-2020 17:37:33,126.84521923313
14-Sep-2020 17:37:34,126.84521923313
14-Sep-2020 17:37:35,126.84521923313
14-Sep-2020 17:37:36,126.84521923313
14-Sep-2020 17:37:37,126.84521923313
14-Sep-2020 17:37:38,126.84521923313
14-Sep-2020 17:37:39,126.84521923313
14-Sep-2020 17:37:40,126.84521923313
14-Sep-2020 17:37:41,126.84521923313
14-Sep-2020 17:37:42,126.842568006128
14-Sep-2020 17:37:43,126.842491394489
14-Sep-2020 17:37:44,126.842363708425
14-Sep-2020 17:37:45,126.842112979427
14-Sep-2020 17:37:46,126.842112979427
14-Sep-2020 17:37:47,126.842112979427
14-Sep-2020 17:37:48,126.842112979427
14-Sep-2020 17:37:49,126.842112979427
14-Sep-2020 17:37:50,126.842112979427
14-Sep-2020 17:37:51,126.842112979427
14-Sep-2020 17:37:52,126.842112979427
14-Sep-2020 17:37:53,126.841912550999
14-Sep-2020 17:37:54,126.841830367605
14-Sep-2020 17:37:55,126.841830367605
14-Sep-2020 17:37:56,126.841830367605
14-Sep-2020 17:37:57,126.841770780775
14-Sep-2020 17:37:58,126.841725278105
14-Sep-2020 17:37:59,126.839164127817
14-Sep-2020 17:38:00,126.836255207121
14-Sep-2020 17:38:01,126.835558041211
14-Sep-2020 17:38:02,126.835558041211
14-Sep-2020 17:38:03,126.834833712994
14-Sep-2020 17:38:04,126.833525511228
14-Sep-2020 17:38:05,126.832559740271
14-Sep-2020 17:38:06,126.832039709756
14-Sep-2020 17:38:07,126.831409172756
14-Sep-2020 17:38:08,126.830853390142
14-Sep-2020 17:38:09,126.829782993998
14-Sep-2020 17:38:10,126.828510544331
14-Sep-2020 17:38:11,126.827095937512
14-Sep-2020 17:38:12,126.826082574476
14-Sep-2020 17:38:13,126.825817916089
14-Sep-2020 17:38:14,126.825539328313
14-Sep-2020 17:38:15,126.824304255839
14-Sep-2020 17:38:16,126.822427270697
14-Sep-2020 17:38:17,126.821590346586
14-Sep-2020 17:38:18,126.821492840865
14-Sep-2020 17:38:19,126.821117443837
14-Sep-2020 17:38:20,126.820449529643
14-Sep-2020 17:38:21,126.819330999722
14-Sep-2020 17:38:22,126.818257353387
14-Sep-2020 17:38:23,126.81775589539
14-Sep-2020 17:38:24,126.81752838204
14-Sep-2020 17:38:25,126.817457187386
14-Sep-2020 17:38:26,126.817446353417
14-Sep-2020 17:38:27,126.817446353417
14-Sep-2020 17:38:28,126.817446353417
14-Sep-2020 17:38:29,126.817446353417
14-Sep-2020 17:38:30,126.81729467785
14-Sep-2020 17:38:31,126.817153836252
14-Sep-2020 17:38:32,126.817099666407
14-Sep-2020 17:38:33,126.815861343742
14-Sep-2020 17:38:34,126.81458699813
14-Sep-2020 17:38:35,126.814421238403
14-Sep-2020 17:38:36,126.814201850529
14-Sep-2020 17:38:37,126.812594089519
14-Sep-2020 17:38:38,126.811063597924
14-Sep-2020 17:38:39,126.810746317401
14-Sep-2020 17:38:40,126.809583213436
14-Sep-2020 17:38:41,126.808268627368
14-Sep-2020 17:38:42,126.807671404823
14-Sep-2020 17:38:43,126.807354511227
14-Sep-2020 17:38:44,126.806386225242
14-Sep-2020 17:38:45,126.805431481717
14-Sep-2020 17:38:46,126.805301474088
14-Sep-2020 17:38:47,126.805138964552
14-Sep-2020 17:38:48,126.804846447387
14-Sep-2020 17:38:49,126.804564764192
14-Sep-2020 17:38:50,126.802896332955
14-Sep-2020 17:38:51,126.801345721131
14-Sep-2020 17:38:52,126.79958086757
14-Sep-2020 17:38:53,126.797808701079
14-Sep-2020 17:38:54,126.797535685058
14-Sep-2020 17:38:55,126.796589879558
14-Sep-2020 17:38:56,126.795535424826
14-Sep-2020 17:38:57,126.795535424826
14-Sep-2020 17:38:58,126.795535424826
14-Sep-2020 17:38:59,126.795535424826
14-Sep-2020 17:39:00,126.794340979736
14-Sep-2020 17:39:01,126.794340979736
14-Sep-2020 17:39:02,126.794340979736
14-Sep-2020 17:39:03,126.794340979736
14-Sep-2020 17:39:04,126.794340979736
14-Sep-2020 17:39:05,126.793413901525
14-Sep-2020 17:39:06,126.793048255069
14-Sep-2020 17:39:07,126.792734069966
14-Sep-2020 17:39:08,126.789784521887
14-Sep-2020 17:39:09,126.786878309683
14-Sep-2020 17:39:10,126.786837682299
14-Sep-2020 17:39:11,126.786667047286
14-Sep-2020 17:39:12,126.78645903508
14-Sep-2020 17:39:13,126.78635069539
14-Sep-2020 17:39:14,126.786177970968
14-Sep-2020 17:39:15,126.78592414655
14-Sep-2020 17:39:16,126.785801103616
14-Sep-2020 17:39:17,126.783286848936
14-Sep-2020 17:39:18,126.780601378853
14-Sep-2020 17:39:19,126.779967591662
14-Sep-2020 17:39:20,126.779492251269
14-Sep-2020 17:39:21,126.779199734104
14-Sep-2020 17:39:22,126.77893159337
14-Sep-2020 17:39:23,126.778666934983
14-Sep-2020 17:39:24,126.77775688158
14-Sep-2020 17:39:25,126.777111486566
14-Sep-2020 17:39:26,126.776480949566
14-Sep-2020 17:39:27,126.776480949566
14-Sep-2020 17:39:28,126.776480949566
14-Sep-2020 17:39:29,126.776480949566
14-Sep-2020 17:39:30,126.77514837137
14-Sep-2020 17:39:31,126.77514837137
14-Sep-2020 17:39:32,126.77514837137
14-Sep-2020 17:39:33,126.77514837137
14-Sep-2020 17:39:34,126.77514837137
14-Sep-2020 17:39:35,126.77514837137
14-Sep-2020 17:39:36,126.77514837137
14-Sep-2020 17:39:37,126.77514837137
14-Sep-2020 17:39:38,126.77514837137
14-Sep-2020 17:39:39,126.77514837137
14-Sep-2020 17:39:40,126.77514837137
14-Sep-2020 17:39:41,126.774272986669
14-Sep-2020 17:39:42,126.774088809195
14-Sep-2020 17:39:43,126.773262719053
14-Sep-2020 17:39:44,126.771747511093
14-Sep-2020 17:39:45,126.770950053584
14-Sep-2020 17:39:46,126.770713253974
14-Sep-2020 17:39:47,126.769444131883
14-Sep-2020 17:39:48,126.76819513002
14-Sep-2020 17:39:49,126.7680272035
14-Sep-2020 17:39:50,126.767178091174
14-Sep-2020 17:39:51,126.766255849557
14-Sep-2020 17:39:52,126.766048649898
14-Sep-2020 17:39:53,126.765804885594
14-Sep-2020 17:39:54,126.765307606414
14-Sep-2020 17:39:55,126.76492002117
14-Sep-2020 17:39:56,126.764861517737
14-Sep-2020 17:39:57,126.764861517737
14-Sep-2020 17:39:58,126.764471494851
14-Sep-2020 17:39:59,126.764471494851
14-Sep-2020 17:40:00,126.764471494851
14-Sep-2020 17:40:01,126.764471494851
14-Sep-2020 17:40:02,126.764471494851
14-Sep-2020 17:40:03,126.764471494851
14-Sep-2020 17:40:04,126.764471494851
14-Sep-2020 17:40:05,126.764471494851
14-Sep-2020 17:40:06,126.764471494851
14-Sep-2020 17:40:07,126.763905961665
14-Sep-2020 17:40:08,126.762897319145
14-Sep-2020 17:40:09,126.760693689836
14-Sep-2020 17:40:10,126.759128181305
14-Sep-2020 17:40:11,126.758942920434
14-Sep-2020 17:40:12,126.758903918145
14-Sep-2020 17:40:13,126.758842977069
14-Sep-2020 17:40:14,126.758816975543
14-Sep-2020 17:40:15,126.758812912805
14-Sep-2020 17:40:16,126.758634152315
14-Sep-2020 17:40:17,126.758634152315
14-Sep-2020 17:40:18,126.758634152315
14-Sep-2020 17:40:19,126.758634152315
14-Sep-2020 17:40:20,126.758634152315
14-Sep-2020 17:40:21,126.758634152315
14-Sep-2020 17:40:22,126.758634152315
14-Sep-2020 17:40:23,126.758634152315
14-Sep-2020 17:40:24,126.758634152315
14-Sep-2020 17:40:25,126.758812912805
14-Sep-2020 17:40:26,126.758812912805
14-Sep-2020 17:40:27,126.758812912805
14-Sep-2020 17:40:28,126.758812912805
14-Sep-2020 17:40:29,126.758634152315
14-Sep-2020 17:40:30,126.758445641253
14-Sep-2020 17:40:31,126.758384700177
14-Sep-2020 17:40:32,126.757321887812
14-Sep-2020 17:40:33,126.756201926259
14-Sep-2020 17:40:34,126.755898575125
14-Sep-2020 17:40:35,126.755686538873
14-Sep-2020 17:40:36,126.755265561789
14-Sep-2020 17:40:37,126.753769893666
14-Sep-2020 17:40:38,126.752665989604
14-Sep-2020 17:40:39,126.752629424958
14-Sep-2020 17:40:40,126.752349096008
14-Sep-2020 17:40:41,126.752349096008
14-Sep-2020 17:40:42,126.751983449552
14-Sep-2020 17:40:43,126.751800626324
14-Sep-2020 17:40:44,126.751800626324
14-Sep-2020 17:40:45,126.751800626324
14-Sep-2020 17:40:46,126.751800626324
14-Sep-2020 17:40:47,126.751678744172
14-Sep-2020 17:40:48,126.751508109159
14-Sep-2020 17:40:49,126.751508109159
14-Sep-2020 17:40:50,126.750955576736
14-Sep-2020 17:40:51,126.750514092497
14-Sep-2020 17:40:52,126.750113235641
14-Sep-2020 17:40:53,126.749376525744
14-Sep-2020 17:40:54,126.748741964699
14-Sep-2020 17:40:55,126.748741964699
14-Sep-2020 17:40:56,126.748345441431
14-Sep-2020 17:40:57,126.74764897199
14-Sep-2020 17:40:58,126.747061151783
14-Sep-2020 17:40:59,126.746991504839
14-Sep-2020 17:41:00,126.746991504839
14-Sep-2020 17:41:01,126.746810422784
14-Sep-2020 17:41:02,126.746615411341
14-Sep-2020 17:41:03,126.745972918282
14-Sep-2020 17:41:04,126.745414001557
14-Sep-2020 17:41:05,126.745206801898
14-Sep-2020 17:41:06,126.744869594611
14-Sep-2020 17:41:07,126.744869594611
14-Sep-2020 17:41:08,126.744869594611
14-Sep-2020 17:41:09,126.744869594611
14-Sep-2020 17:41:10,126.744869594611
14-Sep-2020 17:41:11,126.744869594611
14-Sep-2020 17:41:12,126.744869594611
14-Sep-2020 17:41:13,126.744869594611
14-Sep-2020 17:41:14,126.744869594611
14-Sep-2020 17:41:15,126.74441456791
14-Sep-2020 17:41:16,126.744002877085
14-Sep-2020 17:41:17,126.743883703425
14-Sep-2020 17:41:18,126.742231523142
14-Sep-2020 17:41:19,126.740611844766
14-Sep-2020 17:41:20,126.740611844766
14-Sep-2020 17:41:21,126.740433084276
14-Sep-2020 17:41:22,126.740433084276
14-Sep-2020 17:41:23,126.740433084276
14-Sep-2020 17:41:24,126.739938590974
14-Sep-2020 17:41:25,126.739469634884
14-Sep-2020 17:41:26,126.739938590974
14-Sep-2020 17:41:27,126.739938590974
14-Sep-2020 17:41:28,126.739938590974
14-Sep-2020 17:41:29,126.739469634884
14-Sep-2020 17:41:30,126.738485291408
14-Sep-2020 17:41:31,126.737633857518
14-Sep-2020 17:41:32,126.737589167395
14-Sep-2020 17:41:33,126.737528226319
14-Sep-2020 17:41:34,126.73747541072
14-Sep-2020 17:41:35,126.736987882112
14-Sep-2020 17:41:36,126.734409397473
14-Sep-2020 17:41:37,126.732069260153
14-Sep-2020 17:41:38,126.73175971818
14-Sep-2020 17:41:39,126.731613459597
14-Sep-2020 17:41:40,126.73148530922
14-Sep-2020 17:41:41,126.731346015332
14-Sep-2020 17:41:42,126.731223436711
14-Sep-2020 17:41:43,126.731181648545
14-Sep-2020 17:41:44,126.731181648545
14-Sep-2020 17:41:45,126.731178553125
14-Sep-2020 17:41:46,126.73112128786
14-Sep-2020 17:41:47,126.730991280231
14-Sep-2020 17:41:48,126.728326123839
14-Sep-2020 17:41:49,126.725509291881
14-Sep-2020 17:41:50,126.725134165702
14-Sep-2020 17:41:51,126.724895818382
14-Sep-2020 17:41:52,126.724688618724
14-Sep-2020 17:41:53,126.724572153556
14-Sep-2020 17:41:54,126.724241330572
14-Sep-2020 17:41:55,126.723839119471
14-Sep-2020 17:41:56,126.723755543138
14-Sep-2020 17:41:57,126.723241896925
14-Sep-2020 17:41:58,126.722575607828
14-Sep-2020 17:41:59,126.722345772912
14-Sep-2020 17:42:00,126.721412968175
14-Sep-2020 17:42:01,126.720476913247
14-Sep-2020 17:42:02,126.720194146655
14-Sep-2020 17:42:03,126.719553859083
14-Sep-2020 17:42:04,126.719095582191
14-Sep-2020 17:42:05,126.719052246315
14-Sep-2020 17:42:06,126.718674411643
14-Sep-2020 17:42:07,126.71797832913
14-Sep-2020 17:42:08,126.71762487089
14-Sep-2020 17:42:09,126.717247036218
14-Sep-2020 17:42:10,126.716184223852
14-Sep-2020 17:42:11,126.715430295683
14-Sep-2020 17:42:12,126.714115051838
14-Sep-2020 17:42:13,126.714115051838
14-Sep-2020 17:42:14,126.714115051838
14-Sep-2020 17:42:15,126.714115051838
14-Sep-2020 17:42:16,126.714115051838
14-Sep-2020 17:42:17,126.711541597256
14-Sep-2020 17:42:18,126.710214436045
14-Sep-2020 17:42:19,126.708999096872
14-Sep-2020 17:42:20,126.707808134129
14-Sep-2020 17:42:21,126.707509426124
14-Sep-2020 17:42:22,126.707105473849
14-Sep-2020 17:42:23,126.706802122715
14-Sep-2020 17:42:24,126.706571513945
14-Sep-2020 17:42:25,126.706495676161
14-Sep-2020 17:42:26,126.70521076743
14-Sep-2020 17:42:27,126.703764432559
14-Sep-2020 17:42:28,126.703510917682
14-Sep-2020 17:42:29,126.703413411961
14-Sep-2020 17:42:30,126.703267153378
14-Sep-2020 17:42:31,126.703267153378
14-Sep-2020 17:42:32,126.703267153378
14-Sep-2020 17:42:33,126.701647475002
14-Sep-2020 17:42:34,126.698878312508
14-Sep-2020 17:42:35,126.696768397031
14-Sep-2020 17:42:36,126.695621079706
14-Sep-2020 17:42:37,126.694827491472
14-Sep-2020 17:42:38,126.693322653168
14-Sep-2020 17:42:39,126.692267115039
14-Sep-2020 17:42:40,126.69181719578
14-Sep-2020 17:42:41,126.690960538369
14-Sep-2020 17:42:42,126.690030751666
14-Sep-2020 17:42:43,126.689126115248
14-Sep-2020 17:42:44,126.68855462338
14-Sep-2020 17:42:45,126.68832711003
14-Sep-2020 17:42:46,126.688175434462
14-Sep-2020 17:42:47,126.68808876271
14-Sep-2020 17:42:48,126.688002090957
14-Sep-2020 17:42:49,126.687582816354
14-Sep-2020 17:42:50,126.687582816354
14-Sep-2020 17:42:51,126.687582816354
14-Sep-2020 17:42:52,126.687582816354
14-Sep-2020 17:42:53,126.687582816354
14-Sep-2020 17:42:54,126.687582816354
14-Sep-2020 17:42:55,126.68696419672
14-Sep-2020 17:42:56,126.68696419672
14-Sep-2020 17:42:57,126.686710681844
14-Sep-2020 17:42:58,126.685572650779
14-Sep-2020 17:42:59,126.684337113992
14-Sep-2020 17:43:00,126.684086384993
14-Sep-2020 17:43:01,126.683738150273
14-Sep-2020 17:43:02,126.683130480686
14-Sep-2020 17:43:03,126.682526873838
14-Sep-2020 17:43:04,126.682526873838
14-Sep-2020 17:43:05,126.682526873838
14-Sep-2020 17:43:06,126.682331862395
14-Sep-2020 17:43:07,126.682331862395
14-Sep-2020 17:43:08,126.682180186828
14-Sep-2020 17:43:09,126.681924234309
14-Sep-2020 17:43:10,126.679158863703
14-Sep-2020 17:43:11,126.676472039374
14-Sep-2020 17:43:12,126.676357121916
14-Sep-2020 17:43:13,126.676179715672
14-Sep-2020 17:43:14,126.675945237628
14-Sep-2020 17:43:15,126.675770539876
14-Sep-2020 17:43:16,126.675475701146
14-Sep-2020 17:43:17,126.67282273297
14-Sep-2020 17:43:18,126.670316990695
14-Sep-2020 17:43:19,126.67008053932
14-Sep-2020 17:43:20,126.669379039823
14-Sep-2020 17:43:21,126.668664810412
14-Sep-2020 17:43:22,126.668457610753
14-Sep-2020 17:43:23,126.668051917304
14-Sep-2020 17:43:24,126.667324687131
14-Sep-2020 17:43:25,126.666881268254
14-Sep-2020 17:43:26,126.666065470383
14-Sep-2020 17:43:27,126.66515216679
14-Sep-2020 17:43:28,126.664859649625
14-Sep-2020 17:43:29,126.664467459944
14-Sep-2020 17:43:30,126.664037351372
14-Sep-2020 17:43:31,126.663452317042
14-Sep-2020 17:43:32,126.663452317042
14-Sep-2020 17:43:33,126.663452317042
14-Sep-2020 17:43:34,126.662963434188
14-Sep-2020 17:43:35,126.662777902468
14-Sep-2020 17:43:36,126.662424444227
14-Sep-2020 17:43:37,126.661973480264
14-Sep-2020 17:43:38,126.661001905395
14-Sep-2020 17:43:39,126.659785792367
14-Sep-2020 17:43:40,126.658490359208
14-Sep-2020 17:43:41,126.657634475651
14-Sep-2020 17:43:42,126.657341958486
14-Sep-2020 17:43:43,126.657341958486
14-Sep-2020 17:43:44,126.657341958486
14-Sep-2020 17:43:45,126.656318148409
14-Sep-2020 17:43:46,126.655330902978
14-Sep-2020 17:43:47,126.655001821167
14-Sep-2020 17:43:48,126.654928691876
14-Sep-2020 17:43:49,126.654904315446
14-Sep-2020 17:43:50,126.654770245078
14-Sep-2020 17:43:51,126.654285154113
14-Sep-2020 17:43:52,126.653668778658
14-Sep-2020 17:43:53,126.652842765902
14-Sep-2020 17:43:54,126.651811991131
14-Sep-2020 17:43:55,126.65123933848
14-Sep-2020 17:43:56,126.649888187766
14-Sep-2020 17:43:57,126.649888187766
14-Sep-2020 17:43:58,126.648546942395
14-Sep-2020 17:43:59,126.648546942395
14-Sep-2020 17:44:00,126.648327554521
14-Sep-2020 17:44:01,126.648091103146
14-Sep-2020 17:44:02,126.647957032779
14-Sep-2020 17:44:03,126.64691290901
14-Sep-2020 17:44:04,126.645803781426
14-Sep-2020 17:44:05,126.645381256632
14-Sep-2020 17:44:06,126.644559422693
14-Sep-2020 17:44:07,126.64382487959
14-Sep-2020 17:44:08,126.643232880565
14-Sep-2020 17:44:09,126.642784354246
14-Sep-2020 17:44:10,126.642040873118
14-Sep-2020 17:44:11,126.641387584784
14-Sep-2020 17:44:12,126.641290079062
14-Sep-2020 17:44:13,126.64116819691
14-Sep-2020 17:44:14,126.640875679745
14-Sep-2020 17:44:15,126.639962917851
14-Sep-2020 17:44:16,126.639211311246
14-Sep-2020 17:44:17,126.639081303617
14-Sep-2020 17:44:18,126.638956712973
14-Sep-2020 17:44:19,126.638870041221
14-Sep-2020 17:44:20,126.637752594696
14-Sep-2020 17:44:21,126.636615027944
14-Sep-2020 17:44:22,126.636573239778
14-Sep-2020 17:44:23,126.636517522222
14-Sep-2020 17:44:24,126.636517522222
14-Sep-2020 17:44:25,126.636517522222
14-Sep-2020 17:44:26,126.636517522222
14-Sep-2020 17:44:27,126.636517522222
14-Sep-2020 17:44:28,126.636517522222
14-Sep-2020 17:44:29,126.636517522222
14-Sep-2020 17:44:30,126.636517522222
14-Sep-2020 17:44:31,126.636103122905
14-Sep-2020 17:44:32,126.634169723739
14-Sep-2020 17:44:33,126.632525668933
14-Sep-2020 17:44:34,126.631960135747
14-Sep-2020 17:44:35,126.631366434242
14-Sep-2020 17:44:36,126.630452666336
14-Sep-2020 17:44:37,126.629562114079
14-Sep-2020 17:44:38,126.629455322098
14-Sep-2020 17:44:39,126.628944577842
14-Sep-2020 17:44:40,126.62838275916
14-Sep-2020 17:44:41,126.628271324049
14-Sep-2020 17:44:42,126.628093724342
14-Sep-2020 17:44:43,126.627943983413
14-Sep-2020 17:44:44,126.627926571677
14-Sep-2020 17:44:45,126.627694995588
14-Sep-2020 17:44:46,126.627456454804
14-Sep-2020 17:44:47,126.627346760868
14-Sep-2020 17:44:48,126.62718831407
14-Sep-2020 17:44:49,126.627055597949
14-Sep-2020 17:44:50,126.62698517715
14-Sep-2020 17:44:51,126.626920173335
14-Sep-2020 17:44:52,126.626807770906
14-Sep-2020 17:44:53,126.626279073216
14-Sep-2020 17:44:54,126.623707359807
14-Sep-2020 17:44:55,126.621462561416
14-Sep-2020 17:44:56,126.621109103175
14-Sep-2020 17:44:57,126.620818752804
14-Sep-2020 17:44:58,126.620672494221
14-Sep-2020 17:44:59,126.620582301429
14-Sep-2020 17:45:00,126.620528325047
14-Sep-2020 17:45:01,126.620443007541
14-Sep-2020 17:45:02,126.620365622047
14-Sep-2020 17:45:03,126.620240257548
14-Sep-2020 17:45:04,126.620091290473
14-Sep-2020 17:45:05,126.62004601996
14-Sep-2020 17:45:06,126.617108660095
14-Sep-2020 17:45:07,126.614171300231
14-Sep-2020 17:45:08,126.61411577614
14-Sep-2020 17:45:09,126.613823258975
14-Sep-2020 17:45:10,126.613267631132
14-Sep-2020 17:45:11,126.612726126143
14-Sep-2020 17:45:12,126.610828943387
14-Sep-2020 17:45:13,126.608790609492
14-Sep-2020 17:45:14,126.608361584317
14-Sep-2020 17:45:15,126.608242410657
14-Sep-2020 17:45:16,126.608047399214
14-Sep-2020 17:45:17,126.607787383956
14-Sep-2020 17:45:18,126.606800138524
14-Sep-2020 17:45:19,126.605932066753
14-Sep-2020 17:45:20,126.605349470066
14-Sep-2020 17:45:21,126.604039914054
14-Sep-2020 17:45:22,126.603237116946
14-Sep-2020 17:45:23,126.602717086431
14-Sep-2020 17:45:24,126.60214288607
14-Sep-2020 17:45:25,126.600511019479
14-Sep-2020 17:45:26,126.600511019479
14-Sep-2020 17:45:27,126.600511019479
14-Sep-2020 17:45:28,126.600511019479
14-Sep-2020 17:45:29,126.59883608786
14-Sep-2020 17:45:30,126.598116983163
14-Sep-2020 17:45:31,126.597501304178
14-Sep-2020 17:45:32,126.597264504568
14-Sep-2020 17:45:33,126.596832693515
14-Sep-2020 17:45:34,126.596300281321
14-Sep-2020 17:45:35,126.596032527514
14-Sep-2020 17:45:36,126.594672864396
14-Sep-2020 17:45:37,126.593313201277
14-Sep-2020 17:45:38,126.593248197463
14-Sep-2020 17:45:39,126.593158817218
14-Sep-2020 17:45:40,126.593110064357
14-Sep-2020 17:45:41,126.592951617559
14-Sep-2020 17:45:42,126.592805358977
14-Sep-2020 17:45:43,126.592732229686
14-Sep-2020 17:45:44,126.592507966526
14-Sep-2020 17:45:45,126.591220078453
14-Sep-2020 17:45:46,126.58990050102
14-Sep-2020 17:45:47,126.5896621537
14-Sep-2020 17:45:48,126.589597149886
14-Sep-2020 17:45:49,126.589597149886
14-Sep-2020 17:45:50,126.588941694757
14-Sep-2020 17:45:51,126.588941694757
14-Sep-2020 17:45:52,126.588941694757
14-Sep-2020 17:45:53,126.588941694757
14-Sep-2020 17:45:54,126.588259154706
14-Sep-2020 17:45:55,126.588196472456
14-Sep-2020 17:45:56,126.587777197853
14-Sep-2020 17:45:57,126.587145151836
14-Sep-2020 17:45:58,126.586772192451
14-Sep-2020 17:45:59,126.586625933868
14-Sep-2020 17:46:00,126.586589369223
14-Sep-2020 17:46:01,126.586187158121
14-Sep-2020 17:46:02,126.585675253082
14-Sep-2020 17:46:03,126.584854579925
14-Sep-2020 17:46:04,126.584066408675
14-Sep-2020 17:46:05,126.583741389603
14-Sep-2020 17:46:06,126.583519293237
14-Sep-2020 17:46:07,126.583356783701
14-Sep-2020 17:46:08,126.582626574186
14-Sep-2020 17:46:09,126.581619015062
14-Sep-2020 17:46:10,126.581479721174
14-Sep-2020 17:46:11,126.580441285239
14-Sep-2020 17:46:12,126.579690839417
14-Sep-2020 17:46:13,126.5792764401
14-Sep-2020 17:46:14,126.579069240441
14-Sep-2020 17:46:15,126.578947358289
14-Sep-2020 17:46:16,126.578898605428
14-Sep-2020 17:46:17,126.578898605428
14-Sep-2020 17:46:18,126.578898605428
14-Sep-2020 17:46:19,126.578740158631
14-Sep-2020 17:46:20,126.578206585654
14-Sep-2020 17:46:21,126.577441436588
14-Sep-2020 17:46:22,126.577029745764
14-Sep-2020 17:46:23,126.576807649398
14-Sep-2020 17:46:24,126.576343955521
14-Sep-2020 17:46:25,126.575905179774
14-Sep-2020 17:46:26,126.575651664898
14-Sep-2020 17:46:27,126.575115383429
14-Sep-2020 17:46:28,126.574234581743
14-Sep-2020 17:46:29,126.573586865164
14-Sep-2020 17:46:30,126.5732415324
14-Sep-2020 17:46:31,126.5724632278
14-Sep-2020 17:46:32,126.571708912704
14-Sep-2020 17:46:33,126.57154559062
14-Sep-2020 17:46:34,126.571209737579
14-Sep-2020 17:46:35,126.568508829089
14-Sep-2020 17:46:36,126.566017016203
14-Sep-2020 17:46:37,126.565695247322
14-Sep-2020 17:46:38,126.565355060693
14-Sep-2020 17:46:39,126.565189300966
14-Sep-2020 17:46:40,126.565080651733
14-Sep-2020 17:46:41,126.565053566811
14-Sep-2020 17:46:42,126.565014874064
14-Sep-2020 17:46:43,126.564968829695
14-Sep-2020 17:46:44,126.562698029778
14-Sep-2020 17:46:45,126.560216509162
14-Sep-2020 17:46:46,126.55993374257
14-Sep-2020 17:46:47,126.559741981317
14-Sep-2020 17:46:48,126.559556720446
14-Sep-2020 17:46:49,126.55929264245
14-Sep-2020 17:46:50,126.558824614986
14-Sep-2020 17:46:51,126.558471156745
14-Sep-2020 17:46:52,126.558276145302
14-Sep-2020 17:46:53,126.55817863958
14-Sep-2020 17:46:54,126.55817863958
14-Sep-2020 17:46:55,126.557626107158
14-Sep-2020 17:46:56,126.55701321405
14-Sep-2020 17:46:57,126.556574438303
14-Sep-2020 17:46:58,126.554543842957
14-Sep-2020 17:46:59,126.552794156952
14-Sep-2020 17:47:00,126.552599145509
14-Sep-2020 17:47:01,126.552599145509
14-Sep-2020 17:47:02,126.552061509794
14-Sep-2020 17:47:03,126.551353239066
14-Sep-2020 17:47:04,126.550926651533
14-Sep-2020 17:47:05,126.550517475737
14-Sep-2020 17:47:06,126.549932441407
14-Sep-2020 17:47:07,126.549417054021
14-Sep-2020 17:47:08,126.548997779418
14-Sep-2020 17:47:09,126.54862632905
14-Sep-2020 17:47:10,126.547485512107
14-Sep-2020 17:47:11,126.545454142906
14-Sep-2020 17:47:12,126.544223133171
14-Sep-2020 17:47:13,126.543940366578
14-Sep-2020 17:47:14,126.54339677218
14-Sep-2020 17:47:15,126.54225177642
14-Sep-2020 17:47:16,126.541187880657
14-Sep-2020 17:47:17,126.540649277623
14-Sep-2020 17:47:18,126.540475934118
14-Sep-2020 17:47:19,126.539041787462
14-Sep-2020 17:47:20,126.537580555884
14-Sep-2020 17:47:21,126.53736116801
14-Sep-2020 17:47:22,126.537134467208
14-Sep-2020 17:47:23,126.537024773271
14-Sep-2020 17:47:24,126.536881764879
14-Sep-2020 17:47:25,126.535730655665
14-Sep-2020 17:47:26,126.534538919067
14-Sep-2020 17:47:27,126.534343907624
14-Sep-2020 17:47:28,126.534181398088
14-Sep-2020 17:47:29,126.533594816048
14-Sep-2020 17:47:30,126.53310573973
14-Sep-2020 17:47:31,126.532980375231
14-Sep-2020 17:47:32,126.532587566467
14-Sep-2020 17:47:33,126.531732650229
14-Sep-2020 17:47:34,126.531096425395
14-Sep-2020 17:47:35,126.530889225737
14-Sep-2020 17:47:36,126.530730778939
14-Sep-2020 17:47:37,126.530633273217
14-Sep-2020 17:47:38,126.530045530395
14-Sep-2020 17:47:39,126.529089432625
14-Sep-2020 17:47:40,126.528591070048
14-Sep-2020 17:47:41,126.528547734171
14-Sep-2020 17:47:42,126.528374390666
14-Sep-2020 17:47:43,126.528374390666
14-Sep-2020 17:47:44,126.528163128269
14-Sep-2020 17:47:45,126.527946448888
14-Sep-2020 17:47:46,126.527436168945
14-Sep-2020 17:47:47,126.526603501036
14-Sep-2020 17:47:48,126.525987822051
14-Sep-2020 17:47:49,126.525820669385
14-Sep-2020 17:47:50,126.525695304886
14-Sep-2020 17:47:51,126.525305281999
14-Sep-2020 17:47:52,126.524998835445
14-Sep-2020 17:47:53,126.524866506252
14-Sep-2020 17:47:54,126.524575730261
14-Sep-2020 17:47:55,126.524136954513
14-Sep-2020 17:47:56,126.52366161412
14-Sep-2020 17:47:57,126.523369096955
14-Sep-2020 17:47:58,126.522773228656
14-Sep-2020 17:47:59,126.521622661141
14-Sep-2020 17:48:00,126.52082419762
14-Sep-2020 17:48:01,126.520531680456
14-Sep-2020 17:48:02,126.520187160239
14-Sep-2020 17:48:03,126.519858890976
14-Sep-2020 17:48:04,126.518909370973
14-Sep-2020 17:48:05,126.518006282265
14-Sep-2020 17:48:06,126.517325289923
14-Sep-2020 17:48:07,126.516413688812
14-Sep-2020 17:48:08,126.516413688812
14-Sep-2020 17:48:09,126.516413688812
14-Sep-2020 17:48:10,126.516413688812
14-Sep-2020 17:48:11,126.516413688812
14-Sep-2020 17:48:12,126.516413688812
14-Sep-2020 17:48:13,126.516413688812
14-Sep-2020 17:48:14,126.516413688812
14-Sep-2020 17:48:15,126.516413688812
14-Sep-2020 17:48:16,126.516413688812
14-Sep-2020 17:48:17,126.516413688812
14-Sep-2020 17:48:18,126.516099503709
14-Sep-2020 17:48:19,126.516099503709
14-Sep-2020 17:48:20,126.516099503709
14-Sep-2020 17:48:21,126.516099503709
14-Sep-2020 17:48:22,126.516012831956
14-Sep-2020 17:48:23,126.515854656008
14-Sep-2020 17:48:24,126.515724648379
14-Sep-2020 17:48:25,126.515451632358
14-Sep-2020 17:48:26,126.512892107165
14-Sep-2020 17:48:27,126.51046003588
14-Sep-2020 17:48:28,126.510345118422
14-Sep-2020 17:48:29,126.51031029495
14-Sep-2020 17:48:30,126.510243743426
14-Sep-2020 17:48:31,126.510153202399
14-Sep-2020 17:48:32,126.510122248201
14-Sep-2020 17:48:33,126.510103095292
14-Sep-2020 17:48:34,126.510014875829
14-Sep-2020 17:48:35,126.509844240816
14-Sep-2020 17:48:36,126.509671980708
14-Sep-2020 17:48:37,126.50952436788
14-Sep-2020 17:48:38,126.509425778761
14-Sep-2020 17:48:39,126.509398693838
14-Sep-2020 17:48:40,126.506711869509
14-Sep-2020 17:48:41,126.504008794226
14-Sep-2020 17:48:42,126.503889620566
14-Sep-2020 17:48:43,126.503716277061
14-Sep-2020 17:48:44,126.50358356094
14-Sep-2020 17:48:45,126.503442719342
14-Sep-2020 17:48:46,126.503125825746
14-Sep-2020 17:48:47,126.502697883968
14-Sep-2020 17:48:48,126.502502872525
14-Sep-2020 17:48:49,126.502502872525
14-Sep-2020 17:48:50,126.502502872525
14-Sep-2020 17:48:51,126.502490684309
14-Sep-2020 17:48:52,126.502490684309
14-Sep-2020 17:48:53,126.502149414284
14-Sep-2020 17:48:54,126.502149414284
14-Sep-2020 17:48:55,126.501722826751
14-Sep-2020 17:48:56,126.501583532864
14-Sep-2020 17:48:57,126.50151388592
14-Sep-2020 17:48:58,126.501328160735
14-Sep-2020 17:48:59,126.500747769535
14-Sep-2020 17:49:00,126.50022773902
14-Sep-2020 17:49:01,126.50022773902
14-Sep-2020 17:49:02,126.50022773902
14-Sep-2020 17:49:03,126.50022773902
14-Sep-2020 17:49:04,126.50022773902
14-Sep-2020 17:49:05,126.50022773902
14-Sep-2020 17:49:06,126.50022773902
14-Sep-2020 17:49:07,126.50022773902
14-Sep-2020 17:49:08,126.50022773902
14-Sep-2020 17:49:09,126.50022773902
14-Sep-2020 17:49:10,126.500747769535
14-Sep-2020 17:49:11,126.500747769535
14-Sep-2020 17:49:12,126.50022773902
14-Sep-2020 17:49:13,126.499454193628
14-Sep-2020 17:49:14,126.498457468473
14-Sep-2020 17:49:15,126.497985107422
14-Sep-2020 17:49:16,126.497400073092
14-Sep-2020 17:49:17,126.496565857474
14-Sep-2020 17:49:18,126.495872483453
14-Sep-2020 17:49:19,126.495433707706
14-Sep-2020 17:49:20,126.494737238266
14-Sep-2020 17:49:21,126.494117380464
14-Sep-2020 17:49:22,126.493926547837
14-Sep-2020 17:49:23,126.492948395201
14-Sep-2020 17:49:24,126.491788077114
14-Sep-2020 17:49:25,126.491387220258
14-Sep-2020 17:49:26,126.490765621282
14-Sep-2020 17:49:27,126.48972962299
14-Sep-2020 17:49:28,126.489193341521
14-Sep-2020 17:49:29,126.488630245979
14-Sep-2020 17:49:30,126.487935517712
14-Sep-2020 17:49:31,126.487682002835
14-Sep-2020 17:49:32,126.487311481093
14-Sep-2020 17:49:33,126.486977175762
14-Sep-2020 17:49:34,126.486679086842
14-Sep-2020 17:49:35,126.4862333464
14-Sep-2020 17:49:36,126.4862333464
14-Sep-2020 17:49:37,126.4862333464
14-Sep-2020 17:49:38,126.4862333464
14-Sep-2020 17:49:39,126.4862333464
14-Sep-2020 17:49:40,126.4862333464
14-Sep-2020 17:49:41,126.4862333464
14-Sep-2020 17:49:42,126.4862333464
14-Sep-2020 17:49:43,126.48599190366
14-Sep-2020 17:49:44,126.485753556341
14-Sep-2020 17:49:45,126.485374367424
14-Sep-2020 17:49:46,126.485201023918
14-Sep-2020 17:49:47,126.48394292926
14-Sep-2020 17:49:48,126.482660458171
14-Sep-2020 17:49:49,126.482660458171
14-Sep-2020 17:49:50,126.482660458171
14-Sep-2020 17:49:51,126.48251013685
14-Sep-2020 17:49:52,126.482376066483
14-Sep-2020 17:49:53,126.482331376361
14-Sep-2020 17:49:54,126.482185117778
14-Sep-2020 17:49:55,126.481782906676
14-Sep-2020 17:49:56,126.480691384293
14-Sep-2020 17:49:57,126.478682069957
14-Sep-2020 17:49:58,126.476787479616
14-Sep-2020 17:49:59,126.475505975846
14-Sep-2020 17:50:00,126.473955364023
14-Sep-2020 17:50:01,126.472774461394
14-Sep-2020 17:50:02,126.471610583574
14-Sep-2020 17:50:03,126.470479207661
14-Sep-2020 17:50:04,126.47025633744
14-Sep-2020 17:50:05,126.470228478662
14-Sep-2020 17:50:06,126.469570315041
14-Sep-2020 17:50:07,126.468668387116
14-Sep-2020 17:50:08,126.468388058166
14-Sep-2020 17:50:09,126.46755655104
14-Sep-2020 17:50:10,126.466242661441
14-Sep-2020 17:50:11,126.465132179611
14-Sep-2020 17:50:12,126.4645406449
14-Sep-2020 17:50:13,126.463540050471
14-Sep-2020 17:50:14,126.462344444598
14-Sep-2020 17:50:15,126.462107644989
14-Sep-2020 17:50:16,126.461930045281
14-Sep-2020 17:50:17,126.461493591099
14-Sep-2020 17:50:18,126.461073774797
14-Sep-2020 17:50:19,126.460872262973
14-Sep-2020 17:50:20,126.460731421375
14-Sep-2020 17:50:21,126.460672917942
14-Sep-2020 17:50:22,126.460629582065
14-Sep-2020 17:50:23,126.460434570622
14-Sep-2020 17:50:24,126.460175638762
14-Sep-2020 17:50:25,126.457737995721
14-Sep-2020 17:50:26,126.455310103252
14-Sep-2020 17:50:27,126.455156879975
14-Sep-2020 17:50:28,126.455003656698
14-Sep-2020 17:50:29,126.454896864717
14-Sep-2020 17:50:30,126.454896864717
14-Sep-2020 17:50:31,126.454896864717
14-Sep-2020 17:50:32,126.454896864717
14-Sep-2020 17:50:33,126.454896864717
14-Sep-2020 17:50:34,126.454896864717
14-Sep-2020 17:50:35,126.454896864717
14-Sep-2020 17:50:36,126.454896864717
14-Sep-2020 17:50:37,126.454896864717
14-Sep-2020 17:50:38,126.454833408613
14-Sep-2020 17:50:39,126.454776530275
14-Sep-2020 17:50:40,126.454768946497
14-Sep-2020 17:50:41,126.454737605372
14-Sep-2020 17:50:42,126.454596222075
14-Sep-2020 17:50:43,126.454481304618
14-Sep-2020 17:50:44,126.454395987111
14-Sep-2020 17:50:45,126.454295772897
14-Sep-2020 17:50:46,126.454203490697
14-Sep-2020 17:50:47,126.454112175814
14-Sep-2020 17:50:48,126.454098246425
14-Sep-2020 17:50:49,126.454005383833
14-Sep-2020 17:50:50,126.451725142886
14-Sep-2020 17:50:51,126.449225746221
14-Sep-2020 17:50:52,126.448747968185
14-Sep-2020 17:50:53,126.44856054052
14-Sep-2020 17:50:54,126.448408864953
14-Sep-2020 17:50:55,126.448224687479
14-Sep-2020 17:50:56,126.447901022653
14-Sep-2020 17:50:57,126.44724324596
14-Sep-2020 17:50:58,126.445833475734
14-Sep-2020 17:50:59,126.444811987222
14-Sep-2020 17:51:00,126.444464216815
14-Sep-2020 17:51:01,126.443478325629
14-Sep-2020 17:51:02,126.442547687686
14-Sep-2020 17:51:03,126.44183535422
14-Sep-2020 17:51:04,126.441366785057
14-Sep-2020 17:51:05,126.441257091121
14-Sep-2020 17:51:06,126.441257091121
14-Sep-2020 17:51:07,126.441257091121
14-Sep-2020 17:51:08,126.441257091121
14-Sep-2020 17:51:09,126.441257091121
14-Sep-2020 17:51:10,126.441037703247
14-Sep-2020 17:51:11,126.44062330393
14-Sep-2020 17:51:12,126.439738787741
14-Sep-2020 17:51:13,126.439012718349
14-Sep-2020 17:51:14,126.438649161301
14-Sep-2020 17:51:15,126.438649161301
14-Sep-2020 17:51:16,126.438363608831
14-Sep-2020 17:51:17,126.438142131549
14-Sep-2020 17:51:18,126.4378788661
14-Sep-2020 17:51:19,126.437382051233
14-Sep-2020 17:51:20,126.436670259465
14-Sep-2020 17:51:21,126.436670259465
14-Sep-2020 17:51:22,126.43615022895
14-Sep-2020 17:51:23,126.435646449388
14-Sep-2020 17:51:24,126.435085791488
14-Sep-2020 17:51:25,126.434431690606
14-Sep-2020 17:51:26,126.434029479504
14-Sep-2020 17:51:27,126.433822279845
14-Sep-2020 17:51:28,126.433590703757
14-Sep-2020 17:51:29,126.433407880529
14-Sep-2020 17:51:30,126.433178742083
14-Sep-2020 17:51:31,126.433178742083
14-Sep-2020 17:51:32,126.433178742083
14-Sep-2020 17:51:33,126.433059297574
14-Sep-2020 17:51:34,126.432757029837
14-Sep-2020 17:51:35,126.432298752945
14-Sep-2020 17:51:36,126.431684466898
14-Sep-2020 17:51:37,126.431045107952
14-Sep-2020 17:51:38,126.430709254911
14-Sep-2020 17:51:39,126.429208363268
14-Sep-2020 17:51:40,126.427642854737
14-Sep-2020 17:51:41,126.427045632192
14-Sep-2020 17:51:42,126.42549095763
14-Sep-2020 17:51:43,126.423869925008
14-Sep-2020 17:51:44,126.42325857961
14-Sep-2020 17:51:45,126.422952133056
14-Sep-2020 17:51:46,126.422812839168
14-Sep-2020 17:51:47,126.421376370948
14-Sep-2020 17:51:48,126.419671761993
14-Sep-2020 17:51:49,126.418863277051
14-Sep-2020 17:51:50,126.417959994879
14-Sep-2020 17:51:51,126.417521219132
14-Sep-2020 17:51:52,126.417445381349
14-Sep-2020 17:51:53,126.417445381349
14-Sep-2020 17:51:54,126.416799986334
14-Sep-2020 17:51:55,126.41579242721
14-Sep-2020 17:51:56,126.415318827991
14-Sep-2020 17:51:57,126.414942734493
14-Sep-2020 17:51:58,126.414496994051
14-Sep-2020 17:51:59,126.414315911997
14-Sep-2020 17:52:00,126.4140321007
14-Sep-2020 17:52:01,126.413723912973
14-Sep-2020 17:52:02,126.413516713314
14-Sep-2020 17:52:03,126.41324857258
14-Sep-2020 17:52:04,126.412907302554
14-Sep-2020 17:52:05,126.412285703579
14-Sep-2020 17:52:06,126.411855053308
14-Sep-2020 17:52:07,126.411855053308
14-Sep-2020 17:52:08,126.411855053308
14-Sep-2020 17:52:09,126.411855053308
14-Sep-2020 17:52:10,126.411855053308
14-Sep-2020 17:52:11,126.411735879648
14-Sep-2020 17:52:12,126.411735879648
14-Sep-2020 17:52:13,126.411735879648
14-Sep-2020 17:52:14,126.411378358669
14-Sep-2020 17:52:15,126.410990502576
14-Sep-2020 17:52:16,126.410847494184
14-Sep-2020 17:52:17,126.410535475875
14-Sep-2020 17:52:18,126.410535475875
14-Sep-2020 17:52:19,126.410535475875
14-Sep-2020 17:52:20,126.40924840035
14-Sep-2020 17:52:21,126.407894463758
14-Sep-2020 17:52:22,126.407560158426
14-Sep-2020 17:52:23,126.407253711873
14-Sep-2020 17:52:24,126.40675921857
14-Sep-2020 17:52:25,126.406471924926
14-Sep-2020 17:52:26,126.40636745451
14-Sep-2020 17:52:27,126.40608712556
14-Sep-2020 17:52:28,126.405709484352
14-Sep-2020 17:52:29,126.405430509649
14-Sep-2020 17:52:30,126.402573050307
14-Sep-2020 17:52:31,126.399788720255
14-Sep-2020 17:52:32,126.399666838103
14-Sep-2020 17:52:33,126.399609959766
14-Sep-2020 17:52:34,126.399512454044
14-Sep-2020 17:52:35,126.399410073036
14-Sep-2020 17:52:36,126.399312567315
14-Sep-2020 17:52:37,126.399230383921
14-Sep-2020 17:52:38,126.39920600749
14-Sep-2020 17:52:39,126.399195560449
14-Sep-2020 17:52:40,126.396509277817
14-Sep-2020 17:52:41,126.393738490228
14-Sep-2020 17:52:42,126.393632317331
14-Sep-2020 17:52:43,126.393610649393
14-Sep-2020 17:52:44,126.393545645578
14-Sep-2020 17:52:45,126.39340480398
14-Sep-2020 17:52:46,126.392910504141
14-Sep-2020 17:52:47,126.392467665656
14-Sep-2020 17:52:48,126.39243110101
14-Sep-2020 17:52:49,126.392175148491
14-Sep-2020 17:52:50,126.39182691377
14-Sep-2020 17:52:51,126.391111871812
14-Sep-2020 17:52:52,126.38964650011
14-Sep-2020 17:52:53,126.3887039448
14-Sep-2020 17:52:54,126.388491599007
14-Sep-2020 17:52:55,126.388367008362
14-Sep-2020 17:52:56,126.387966151507
14-Sep-2020 17:52:57,126.387413619084
14-Sep-2020 17:52:58,126.387207773672
14-Sep-2020 17:52:59,126.387012762228
14-Sep-2020 17:53:00,126.386850252692
14-Sep-2020 17:53:01,126.386491377467
14-Sep-2020 17:53:02,126.385776335508
14-Sep-2020 17:53:03,126.385215677609
14-Sep-2020 17:53:04,126.384182116959
14-Sep-2020 17:53:05,126.383243624389
14-Sep-2020 17:53:06,126.382981751879
14-Sep-2020 17:53:07,126.38268227002
14-Sep-2020 17:53:08,126.382515117354
14-Sep-2020 17:53:09,126.381812457074
14-Sep-2020 17:53:10,126.380945739549
14-Sep-2020 17:53:11,126.37968087366
14-Sep-2020 17:53:12,126.378365900664
14-Sep-2020 17:53:13,126.377951501347
14-Sep-2020 17:53:14,126.377715049972
14-Sep-2020 17:53:15,126.377276274224
14-Sep-2020 17:53:16,126.376448868529
14-Sep-2020 17:53:17,126.375544232112
14-Sep-2020 17:53:18,126.375028844726
14-Sep-2020 17:53:19,126.375028844726
14-Sep-2020 17:53:20,126.374541316118
14-Sep-2020 17:53:21,126.373280706431
14-Sep-2020 17:53:22,126.373280706431
14-Sep-2020 17:53:23,126.373280706431
14-Sep-2020 17:53:24,126.372251479369
14-Sep-2020 17:53:25,126.37197115042
14-Sep-2020 17:53:26,126.371638005871
14-Sep-2020 17:53:27,126.371638005871
14-Sep-2020 17:53:28,126.371296735845
14-Sep-2020 17:53:29,126.371187041908
14-Sep-2020 17:53:30,126.371113912617
14-Sep-2020 17:53:31,126.370170003061
14-Sep-2020 17:53:32,126.370170003061
14-Sep-2020 17:53:33,126.369169215169
14-Sep-2020 17:53:34,126.369169215169
14-Sep-2020 17:53:35,126.36857334687
14-Sep-2020 17:53:36,126.368074984292
14-Sep-2020 17:53:37,126.367972835441
14-Sep-2020 17:53:38,126.367666388887
14-Sep-2020 17:53:39,126.367359942334
14-Sep-2020 17:53:40,126.367286116573
14-Sep-2020 17:53:41,126.366016801018
14-Sep-2020 17:53:42,126.364605405698
14-Sep-2020 17:53:43,126.363639828204
14-Sep-2020 17:53:44,126.362560494035
14-Sep-2020 17:53:45,126.36165152403
14-Sep-2020 17:53:46,126.360580508802
14-Sep-2020 17:53:47,126.360580508802
14-Sep-2020 17:53:48,126.360580508802
14-Sep-2020 17:53:49,126.358981414967
14-Sep-2020 17:53:50,126.357694687676
14-Sep-2020 17:53:51,126.357438735157
14-Sep-2020 17:53:52,126.356925475872
14-Sep-2020 17:53:53,126.35655847517
14-Sep-2020 17:53:54,126.35655847517
14-Sep-2020 17:53:55,126.356341795789
14-Sep-2020 17:53:56,126.356038444655
14-Sep-2020 17:53:57,126.35571775917
14-Sep-2020 17:53:58,126.355152225984
14-Sep-2020 17:53:59,126.354118665335
14-Sep-2020 17:54:00,126.353193753919
14-Sep-2020 17:54:01,126.352580860811
14-Sep-2020 17:54:02,126.352149049758
14-Sep-2020 17:54:03,126.352107261592
14-Sep-2020 17:54:04,126.351995826481
14-Sep-2020 17:54:05,126.351759026872
14-Sep-2020 17:54:06,126.351342886381
14-Sep-2020 17:54:07,126.350847619223
14-Sep-2020 17:54:08,126.350588958212
14-Sep-2020 17:54:09,126.350525308644
14-Sep-2020 17:54:10,126.350395301015
14-Sep-2020 17:54:11,126.35007109449
14-Sep-2020 17:54:12,126.349789411295
14-Sep-2020 17:54:13,126.347127505094
14-Sep-2020 17:54:14,126.344462348702
14-Sep-2020 17:54:15,126.344357878286
14-Sep-2020 17:54:16,126.344305062687
14-Sep-2020 17:54:17,126.34421452166
14-Sep-2020 17:54:18,126.344061491847
14-Sep-2020 17:54:19,126.343915233264
14-Sep-2020 17:54:20,126.343848875204
14-Sep-2020 17:54:21,126.343827207265
14-Sep-2020 17:54:22,126.343817727543
14-Sep-2020 17:54:23,126.343774391666
14-Sep-2020 17:54:24,126.343712483272
14-Sep-2020 17:54:25,126.343638193198
14-Sep-2020 17:54:26,126.343580927933
14-Sep-2020 17:54:27,126.341033397491
14-Sep-2020 17:54:28,126.338173229656
14-Sep-2020 17:54:29,126.337422977298
14-Sep-2020 17:54:30,126.336986910043
14-Sep-2020 17:54:31,126.336986910043
14-Sep-2020 17:54:32,126.336938157182
14-Sep-2020 17:54:33,126.336938157182
14-Sep-2020 17:54:34,126.336877216106
14-Sep-2020 17:54:35,126.336828463246
14-Sep-2020 17:54:36,126.336743145739
14-Sep-2020 17:54:37,126.336572510726
14-Sep-2020 17:54:38,126.33638098163
14-Sep-2020 17:54:39,126.336046676299
14-Sep-2020 17:54:40,126.335782017912
14-Sep-2020 17:54:41,126.335726300356
14-Sep-2020 17:54:42,126.334393257848
14-Sep-2020 17:54:43,126.332627320889
14-Sep-2020 17:54:44,126.332138708884
14-Sep-2020 17:54:45,126.332052037131
14-Sep-2020 17:54:46,126.331846191719
14-Sep-2020 17:54:47,126.331705350121
14-Sep-2020 17:54:48,126.331672848214
14-Sep-2020 17:54:49,126.331618678369
14-Sep-2020 17:54:50,126.331510338678
14-Sep-2020 17:54:51,126.331434500895
14-Sep-2020 17:54:52,126.331121670038
14-Sep-2020 17:54:53,126.330795296719
14-Sep-2020 17:54:54,126.330709979213
14-Sep-2020 17:54:55,126.330649038137
14-Sep-2020 17:54:56,126.330466214909
14-Sep-2020 17:54:57,126.33025901525
14-Sep-2020 17:54:58,126.330088380237
14-Sep-2020 17:54:59,126.329893368794
14-Sep-2020 17:55:00,126.329177746444
14-Sep-2020 17:55:01,126.3284551594
14-Sep-2020 17:55:02,126.328320044329
14-Sep-2020 17:55:03,126.328194679829
14-Sep-2020 17:55:04,126.328023348347
14-Sep-2020 17:55:05,126.327675113627
14-Sep-2020 17:55:06,126.327675113627
14-Sep-2020 17:55:07,126.327193156774
14-Sep-2020 17:55:08,126.326481210235
14-Sep-2020 17:55:09,126.326028350328
14-Sep-2020 17:55:10,126.326028350328
14-Sep-2020 17:55:11,126.325952512545
14-Sep-2020 17:55:12,126.325714165225
14-Sep-2020 17:55:13,126.325475817905
14-Sep-2020 17:55:14,126.325399980122
14-Sep-2020 17:55:15,126.325248304555
14-Sep-2020 17:55:16,126.324988289297
14-Sep-2020 17:55:17,126.323876453221
14-Sep-2020 17:55:18,126.32242686816
14-Sep-2020 17:55:19,126.321932026622
14-Sep-2020 17:55:20,126.321795518612
14-Sep-2020 17:55:21,126.321795518612
14-Sep-2020 17:55:22,126.321795518612
14-Sep-2020 17:55:23,126.321139444399
14-Sep-2020 17:55:24,126.320222890616
14-Sep-2020 17:55:25,126.320222890616
14-Sep-2020 17:55:26,126.319805008952
14-Sep-2020 17:55:27,126.319637856286
14-Sep-2020 17:55:28,126.319339148282
14-Sep-2020 17:55:29,126.319116278061
14-Sep-2020 17:55:30,126.318997104401
14-Sep-2020 17:55:31,126.318387693641
14-Sep-2020 17:55:32,126.317558895007
14-Sep-2020 17:55:33,126.316827602095
14-Sep-2020 17:55:34,126.316364449917
14-Sep-2020 17:55:35,126.316242567765
14-Sep-2020 17:55:36,126.316088183705
14-Sep-2020 17:55:37,126.315905360477
14-Sep-2020 17:55:38,126.315639928235
14-Sep-2020 17:55:39,126.314305995793
14-Sep-2020 17:55:40,126.313009014925
14-Sep-2020 17:55:41,126.312770667605
14-Sep-2020 17:55:42,126.311781681
14-Sep-2020 17:55:43,126.310440977327
14-Sep-2020 17:55:44,126.309819378352
14-Sep-2020 17:55:45,126.308884948519
14-Sep-2020 17:55:46,126.308884948519
14-Sep-2020 17:55:47,126.307567267031
14-Sep-2020 17:55:48,126.306733051413
14-Sep-2020 17:55:49,126.305903169382
14-Sep-2020 17:55:50,126.304959066363
14-Sep-2020 17:55:51,126.304468751877
14-Sep-2020 17:55:52,126.304468751877
14-Sep-2020 17:55:53,126.304064799601
14-Sep-2020 17:55:54,126.303289977349
14-Sep-2020 17:55:55,126.302701460672
14-Sep-2020 17:55:56,126.302482072798
14-Sep-2020 17:55:57,126.302349356677
14-Sep-2020 17:55:58,126.302251850956
14-Sep-2020 17:55:59,126.301255125801
14-Sep-2020 17:56:00,126.299882732769
14-Sep-2020 17:56:01,126.29811834352
14-Sep-2020 17:56:02,126.296765799867
14-Sep-2020 17:56:03,126.296765799867
14-Sep-2020 17:56:04,126.29673794109
14-Sep-2020 17:56:05,126.296570788424
14-Sep-2020 17:56:06,126.296570788424
14-Sep-2020 17:56:07,126.296570788424
14-Sep-2020 17:56:08,126.296236483093
14-Sep-2020 17:56:09,126.296013612872
14-Sep-2020 17:56:10,126.295771589741
14-Sep-2020 17:56:11,126.295571354777
14-Sep-2020 17:56:12,126.295546978347
14-Sep-2020 17:56:13,126.29546166084
14-Sep-2020 17:56:14,126.295254461182
14-Sep-2020 17:56:15,126.294859021311
14-Sep-2020 17:56:16,126.294234984693
14-Sep-2020 17:56:17,126.291865440886
14-Sep-2020 17:56:18,126.289564305855
14-Sep-2020 17:56:19,126.289138685641
14-Sep-2020 17:56:20,126.288858356692
14-Sep-2020 17:56:21,126.288615366243
14-Sep-2020 17:56:22,126.288481295875
14-Sep-2020 17:56:23,126.288429060667
14-Sep-2020 17:56:24,126.288339680422
14-Sep-2020 17:56:25,126.288242174701
14-Sep-2020 17:56:26,126.286006043485
14-Sep-2020 17:56:27,126.283657780689
14-Sep-2020 17:56:28,126.28353102325
14-Sep-2020 17:56:29,126.283368513714
14-Sep-2020 17:56:30,126.282995825178
14-Sep-2020 17:56:31,126.282768311828
14-Sep-2020 17:56:32,126.282486628632
14-Sep-2020 17:56:33,126.282214425159
14-Sep-2020 17:56:34,126.282079000546
14-Sep-2020 17:56:35,126.282079000546
14-Sep-2020 17:56:36,126.281937965484
14-Sep-2020 17:56:37,126.281937965484
14-Sep-2020 17:56:38,126.281901400838
14-Sep-2020 17:56:39,126.28165067184
14-Sep-2020 17:56:40,126.281401684015
14-Sep-2020 17:56:41,126.280969872962
14-Sep-2020 17:56:42,126.280538061909
14-Sep-2020 17:56:43,126.280510203131
14-Sep-2020 17:56:44,126.280510203131
14-Sep-2020 17:56:45,126.280384838632
14-Sep-2020 17:56:46,126.27994838445
14-Sep-2020 17:56:47,126.278645986596
14-Sep-2020 17:56:48,126.277389246184
14-Sep-2020 17:56:49,126.27679879487
14-Sep-2020 17:56:50,126.276300432292
14-Sep-2020 17:56:51,126.275537991719
14-Sep-2020 17:56:52,126.274839200714
14-Sep-2020 17:56:53,126.274571059979
14-Sep-2020 17:56:54,126.274266354599
14-Sep-2020 17:56:55,126.273582073374
14-Sep-2020 17:56:56,126.273016191954
14-Sep-2020 17:56:57,126.272904756844
14-Sep-2020 17:56:58,126.272723674789
14-Sep-2020 17:56:59,126.272723674789
14-Sep-2020 17:57:00,126.272626169067
14-Sep-2020 17:57:01,126.272584380901
14-Sep-2020 17:57:02,126.272542592735
14-Sep-2020 17:57:03,126.271344665297
14-Sep-2020 17:57:04,126.270114235953
14-Sep-2020 17:57:05,126.269090425876
14-Sep-2020 17:57:06,126.269090425876
14-Sep-2020 17:57:07,126.269090425876
14-Sep-2020 17:57:08,126.269090425876
14-Sep-2020 17:57:09,126.269090425876
14-Sep-2020 17:57:10,126.269090425876
14-Sep-2020 17:57:11,126.269090425876
14-Sep-2020 17:57:12,126.269090425876
14-Sep-2020 17:57:13,126.269090425876
14-Sep-2020 17:57:14,126.269090425876
14-Sep-2020 17:57:15,126.268074741275
14-Sep-2020 17:57:16,126.267952859123
14-Sep-2020 17:57:17,126.267265443786
14-Sep-2020 17:57:18,126.266324513572
14-Sep-2020 17:57:19,126.265427460933
14-Sep-2020 17:57:20,126.264740587294
14-Sep-2020 17:57:21,126.264336635018
14-Sep-2020 17:57:22,126.263979114039
14-Sep-2020 17:57:23,126.262591398679
14-Sep-2020 17:57:24,126.261237152546
14-Sep-2020 17:57:25,126.26099745098
14-Sep-2020 17:57:26,126.260790251321
14-Sep-2020 17:57:27,126.259571429801
14-Sep-2020 17:57:28,126.258337711573
14-Sep-2020 17:57:29,126.257958522655
14-Sep-2020 17:57:30,126.257449326109
14-Sep-2020 17:57:31,126.25720633566
14-Sep-2020 17:57:32,126.256899889106
14-Sep-2020 17:57:33,126.25647225687
14-Sep-2020 17:57:34,126.255486752612
14-Sep-2020 17:57:35,126.254521445967
14-Sep-2020 17:57:36,126.2533540858
14-Sep-2020 17:57:37,126.252357360646
14-Sep-2020 17:57:38,126.252151515233
14-Sep-2020 17:57:39,126.251934835852
14-Sep-2020 17:57:40,126.251761492347
14-Sep-2020 17:57:41,126.251566480904
14-Sep-2020 17:57:42,126.251187291986
14-Sep-2020 17:57:43,126.250431080945
14-Sep-2020 17:57:44,126.250431080945
14-Sep-2020 17:57:45,126.250431080945
14-Sep-2020 17:57:46,126.250431080945
14-Sep-2020 17:57:47,126.249943552337
14-Sep-2020 17:57:48,126.249433736706
14-Sep-2020 17:57:49,126.248987996265
14-Sep-2020 17:57:50,126.24880691421
14-Sep-2020 17:57:51,126.248143527068
14-Sep-2020 17:57:52,126.247488845794
14-Sep-2020 17:57:53,126.247281646136
14-Sep-2020 17:57:54,126.247062258262
14-Sep-2020 17:57:55,126.246879435034
14-Sep-2020 17:57:56,126.246091263784
14-Sep-2020 17:57:57,126.244870004621
14-Sep-2020 17:57:58,126.243022039039
14-Sep-2020 17:57:59,126.243022039039
14-Sep-2020 17:58:00,126.240952480097
14-Sep-2020 17:58:01,126.240952480097
14-Sep-2020 17:58:02,126.240952480097
14-Sep-2020 17:58:03,126.240189459133
14-Sep-2020 17:58:04,126.239909130183
14-Sep-2020 17:58:05,126.239909130183
14-Sep-2020 17:58:06,126.239724952709
14-Sep-2020 17:58:07,126.239605779049
14-Sep-2020 17:58:08,126.23947577142
14-Sep-2020 17:58:09,126.239421601575
14-Sep-2020 17:58:10,126.239280759977
14-Sep-2020 17:58:11,126.239107416472
14-Sep-2020 17:58:12,126.236818740506
14-Sep-2020 17:58:13,126.236818740506
14-Sep-2020 17:58:14,126.234354012542
14-Sep-2020 17:58:15,126.233939613225
14-Sep-2020 17:58:16,126.233777103689
14-Sep-2020 17:58:17,126.233703974398
14-Sep-2020 17:58:18,126.23362271963
14-Sep-2020 17:58:19,126.233582092246
14-Sep-2020 17:58:20,126.233430416679
14-Sep-2020 17:58:21,126.23330040905
14-Sep-2020 17:58:22,126.23324082222
14-Sep-2020 17:58:23,126.233171175276
14-Sep-2020 17:58:24,126.233094563637
14-Sep-2020 17:58:25,126.233005763784
14-Sep-2020 17:58:26,126.232827777149
14-Sep-2020 17:58:27,126.230548580906
14-Sep-2020 17:58:28,126.228248529272
14-Sep-2020 17:58:29,126.227880174324
14-Sep-2020 17:58:30,126.227482567659
14-Sep-2020 17:58:31,126.227034312188
14-Sep-2020 17:58:32,126.22670793887
14-Sep-2020 17:58:33,126.226488550996
14-Sep-2020 17:58:34,126.226330104199
14-Sep-2020 17:58:35,126.226183845616
14-Sep-2020 17:58:36,126.225988834173
14-Sep-2020 17:58:37,126.225583140724
14-Sep-2020 17:58:38,126.225238388351
14-Sep-2020 17:58:39,126.225029447519
14-Sep-2020 17:58:40,126.22466728341
14-Sep-2020 17:58:41,126.224107786293
14-Sep-2020 17:58:42,126.223701512453
14-Sep-2020 17:58:43,126.223652759592
14-Sep-2020 17:58:44,126.222184756783
14-Sep-2020 17:58:45,126.220765506835
14-Sep-2020 17:58:46,126.220360587241
14-Sep-2020 17:58:47,126.219638774051
14-Sep-2020 17:58:48,126.218183501156
14-Sep-2020 17:58:49,126.216976867851
14-Sep-2020 17:58:50,126.216117734103
14-Sep-2020 17:58:51,126.215077673072
14-Sep-2020 17:58:52,126.21481224083
14-Sep-2020 17:58:53,126.214779738923
14-Sep-2020 17:58:54,126.214263771146
14-Sep-2020 17:58:55,126.214263771146
14-Sep-2020 17:58:56,126.214263771146
14-Sep-2020 17:58:57,126.213520290019
14-Sep-2020 17:58:58,126.213069326056
14-Sep-2020 17:58:59,126.212849938182
14-Sep-2020 17:59:00,126.212545232802
14-Sep-2020 17:59:01,126.212216150992
14-Sep-2020 17:59:02,126.211256764338
14-Sep-2020 17:59:03,126.211256764338
14-Sep-2020 17:59:04,126.211256764338
14-Sep-2020 17:59:05,126.211256764338
14-Sep-2020 17:59:06,126.211256764338
14-Sep-2020 17:59:07,126.211256764338
14-Sep-2020 17:59:08,126.211256764338
14-Sep-2020 17:59:09,126.211256764338
14-Sep-2020 17:59:10,126.211256764338
14-Sep-2020 17:59:11,126.210333942329
14-Sep-2020 17:59:12,126.209937728603
14-Sep-2020 17:59:13,126.209108156114
14-Sep-2020 17:59:14,126.208555623692
14-Sep-2020 17:59:15,126.208273940496
14-Sep-2020 17:59:16,126.207195960574
14-Sep-2020 17:59:17,126.205939220161
14-Sep-2020 17:59:18,126.205293244755
14-Sep-2020 17:59:19,126.203942094041
14-Sep-2020 17:59:20,126.202643371999
14-Sep-2020 17:59:21,126.202127984613
14-Sep-2020 17:59:22,126.201683791881
14-Sep-2020 17:59:23,126.200393582243
14-Sep-2020 17:59:24,126.199016313925
14-Sep-2020 17:59:25,126.198662855684
14-Sep-2020 17:59:26,126.197624148899
14-Sep-2020 17:59:27,126.196638257714
14-Sep-2020 17:59:28,126.196497416116
14-Sep-2020 17:59:29,126.196280736734
14-Sep-2020 17:59:30,126.196020721477
14-Sep-2020 17:59:31,126.195594946492
14-Sep-2020 17:59:32,126.194706561028
14-Sep-2020 17:59:33,126.194078345593
14-Sep-2020 17:59:34,126.193897263539
14-Sep-2020 17:59:35,126.19342366432
14-Sep-2020 17:59:36,126.192739383094
14-Sep-2020 17:59:37,126.191983713752
14-Sep-2020 17:59:38,126.191018136258
14-Sep-2020 17:59:39,126.19014871024
14-Sep-2020 17:59:40,126.188246574813
14-Sep-2020 17:59:41,126.186253124504
14-Sep-2020 17:59:42,126.185793454674
14-Sep-2020 17:59:43,126.185623206588
14-Sep-2020 17:59:44,126.185233183702
14-Sep-2020 17:59:45,126.184926737148
14-Sep-2020 17:59:46,126.184634219983
14-Sep-2020 17:59:47,126.184222529159
14-Sep-2020 17:59:48,126.183908344055
14-Sep-2020 17:59:49,126.183659162767
14-Sep-2020 17:59:50,126.183505320406
14-Sep-2020 17:59:51,126.181035175458
14-Sep-2020 17:59:52,126.178529278412
14-Sep-2020 17:59:53,126.178377602845
14-Sep-2020 17:59:54,126.178377602845
14-Sep-2020 17:59:55,126.178341038199
14-Sep-2020 17:59:56,126.178341038199
14-Sep-2020 17:59:57,126.178146026756
14-Sep-2020 17:59:58,126.178146026756
14-Sep-2020 17:59:59,126.178146026756
14-Sep-2020 18:00:00,126.178146026756
14-Sep-2020 18:00:01,126.177895491221
14-Sep-2020 18:00:02,126.177802048238
14-Sep-2020 18:00:03,126.177594655116
14-Sep-2020 18:00:04,126.177384746965
14-Sep-2020 18:00:05,126.174840311943
14-Sep-2020 18:00:06,126.172110151737
14-Sep-2020 18:00:07,126.171126969044
14-Sep-2020 18:00:08,126.170185961445
14-Sep-2020 18:00:09,126.16951154687
14-Sep-2020 18:00:10,126.167484046944
14-Sep-2020 18:00:11,126.165074843072
14-Sep-2020 18:00:12,126.164133642009
14-Sep-2020 18:00:13,126.164084889148
14-Sep-2020 18:00:14,126.164084889148
14-Sep-2020 18:00:15,126.164084889148
14-Sep-2020 18:00:16,126.163816748413
14-Sep-2020 18:00:17,126.163191667091
14-Sep-2020 18:00:18,126.162653644448
14-Sep-2020 18:00:19,126.162291480339
14-Sep-2020 18:00:20,126.162051894852
14-Sep-2020 18:00:21,126.161876384553
14-Sep-2020 18:00:22,126.161535114527
14-Sep-2020 18:00:23,126.160475552352
14-Sep-2020 18:00:24,126.159640253336
14-Sep-2020 18:00:25,126.159640253336
14-Sep-2020 18:00:26,126.159640253336
14-Sep-2020 18:00:27,126.159629419367
14-Sep-2020 18:00:28,126.159586083491
14-Sep-2020 18:00:29,126.159423573955
14-Sep-2020 18:00:30,126.159185226636
14-Sep-2020 18:00:31,126.158119434928
14-Sep-2020 18:00:32,126.157052288975
14-Sep-2020 18:00:33,126.155751632295
14-Sep-2020 18:00:34,126.154449234442
14-Sep-2020 18:00:35,126.154184576054
14-Sep-2020 18:00:36,126.153989564611
14-Sep-2020 18:00:37,126.153989564611
14-Sep-2020 18:00:38,126.153989564611
14-Sep-2020 18:00:39,126.153989564611
14-Sep-2020 18:00:40,126.153989564611
14-Sep-2020 18:00:41,126.153989564611
14-Sep-2020 18:00:42,126.153912179118
14-Sep-2020 18:00:43,126.153912179118
14-Sep-2020 18:00:44,126.153912179118
14-Sep-2020 18:00:45,126.153870390951
14-Sep-2020 18:00:46,126.153697047446
14-Sep-2020 18:00:47,126.153378219213
14-Sep-2020 18:00:48,126.152110644832
14-Sep-2020 18:00:49,126.150909428511
14-Sep-2020 18:00:50,126.150824111005
14-Sep-2020 18:00:51,126.150750981714
14-Sep-2020 18:00:52,126.150436525761
14-Sep-2020 18:00:53,126.150039189946
14-Sep-2020 18:00:54,126.149883180791
14-Sep-2020 18:00:55,126.149883180791
14-Sep-2020 18:00:56,126.149883180791
14-Sep-2020 18:00:57,126.149883180791
14-Sep-2020 18:00:58,126.150039189946
14-Sep-2020 18:00:59,126.150436525761
14-Sep-2020 18:01:00,126.150436525761
14-Sep-2020 18:01:01,126.150436525761
14-Sep-2020 18:01:02,126.150436525761
14-Sep-2020 18:01:03,126.150436525761
14-Sep-2020 18:01:04,126.150039189946
14-Sep-2020 18:01:05,126.149883180791
14-Sep-2020 18:01:06,126.149817364429
14-Sep-2020 18:01:07,126.148932229156
14-Sep-2020 18:01:08,126.14759287973
14-Sep-2020 18:01:09,126.147051181276
14-Sep-2020 18:01:10,126.146953675554
14-Sep-2020 18:01:11,126.146735448463
14-Sep-2020 18:01:12,126.146509482822
14-Sep-2020 18:01:13,126.146384118323
14-Sep-2020 18:01:14,126.14595230727
14-Sep-2020 18:01:15,126.145363094124
14-Sep-2020 18:01:16,126.144264413582
14-Sep-2020 18:01:17,126.143279605793
14-Sep-2020 18:01:18,126.14310897078
14-Sep-2020 18:01:19,126.1422964231
14-Sep-2020 18:01:20,126.141471687205
14-Sep-2020 18:01:21,126.141211671947
14-Sep-2020 18:01:22,126.141016660504
14-Sep-2020 18:01:23,126.140935405735
14-Sep-2020 18:01:24,126.140859567952
14-Sep-2020 18:01:25,126.14076206223
14-Sep-2020 18:01:26,126.139449604263
14-Sep-2020 18:01:27,126.137227286357
14-Sep-2020 18:01:28,126.13567957649
14-Sep-2020 18:01:29,126.135036309576
14-Sep-2020 18:01:30,126.134852132102
14-Sep-2020 18:01:31,126.134561781731
14-Sep-2020 18:01:32,126.134292015901
14-Sep-2020 18:01:33,126.133628976994
14-Sep-2020 18:01:34,126.132744925118
14-Sep-2020 18:01:35,126.131700220958
14-Sep-2020 18:01:36,126.130952677092
14-Sep-2020 18:01:37,126.130924818314
14-Sep-2020 18:01:38,126.130408850537
14-Sep-2020 18:01:39,126.129639638733
14-Sep-2020 18:01:40,126.129639638733
14-Sep-2020 18:01:41,126.129639638733
14-Sep-2020 18:01:42,126.129639638733
14-Sep-2020 18:01:43,126.129237427631
14-Sep-2020 18:01:44,126.129096586033
14-Sep-2020 18:01:45,126.128990954835
14-Sep-2020 18:01:46,126.128839279268
14-Sep-2020 18:01:47,126.128839279268
14-Sep-2020 18:01:48,126.128839279268
14-Sep-2020 18:01:49,126.128730939577
14-Sep-2020 18:01:50,126.128730939577
14-Sep-2020 18:01:51,126.126054949217
14-Sep-2020 18:01:52,126.123380313102
14-Sep-2020 18:01:53,126.123163633721
14-Sep-2020 18:01:54,126.122956434062
14-Sep-2020 18:01:55,126.122899168797
14-Sep-2020 18:01:56,126.12286666689
14-Sep-2020 18:01:57,126.122804758495
14-Sep-2020 18:01:58,126.122761422619
14-Sep-2020 18:01:59,126.122761422619
14-Sep-2020 18:02:00,126.122761422619
14-Sep-2020 18:02:01,126.122670107737
14-Sep-2020 18:02:02,126.122572602015
14-Sep-2020 18:02:03,126.122523075299
14-Sep-2020 18:02:04,126.122445689806
14-Sep-2020 18:02:05,126.122308910947
14-Sep-2020 18:02:06,126.120219502626
14-Sep-2020 18:02:07,126.117940306382
14-Sep-2020 18:02:08,126.117608786929
14-Sep-2020 18:02:09,126.117423526058
14-Sep-2020 18:02:10,126.117018335615
14-Sep-2020 18:02:11,126.11668356597
14-Sep-2020 18:02:12,126.116510222465
14-Sep-2020 18:02:13,126.116347712929
14-Sep-2020 18:02:14,126.115917062658
14-Sep-2020 18:02:15,126.115527039772
14-Sep-2020 18:02:16,126.114657613754
14-Sep-2020 18:02:17,126.112805005043
14-Sep-2020 18:02:18,126.111179909682
14-Sep-2020 18:02:19,126.110497369631
14-Sep-2020 18:02:20,126.110280690249
14-Sep-2020 18:02:21,126.109817538072
14-Sep-2020 18:02:22,126.109311050017
14-Sep-2020 18:02:23,126.109116038574
14-Sep-2020 18:02:24,126.109042909283
14-Sep-2020 18:02:25,126.108835709624
14-Sep-2020 18:02:26,126.108689451042
14-Sep-2020 18:02:27,126.108531004244
14-Sep-2020 18:02:28,126.107430582529
14-Sep-2020 18:02:29,126.106364984285
14-Sep-2020 18:02:30,126.106197831619
14-Sep-2020 18:02:31,126.106083610631
14-Sep-2020 18:02:32,126.105141055322
14-Sep-2020 18:02:33,126.105141055322
14-Sep-2020 18:02:34,126.105141055322
14-Sep-2020 18:02:35,126.105141055322
14-Sep-2020 18:02:36,126.105141055322
14-Sep-2020 18:02:37,126.104029490095
14-Sep-2020 18:02:38,126.103650301178
14-Sep-2020 18:02:39,126.102919008266
14-Sep-2020 18:02:40,126.102266261629
14-Sep-2020 18:02:41,126.102071250186
14-Sep-2020 18:02:42,126.101876238742
14-Sep-2020 18:02:43,126.101693415514
14-Sep-2020 18:02:44,126.101181510476
14-Sep-2020 18:02:45,126.100720795941
14-Sep-2020 18:02:46,126.100184514472
14-Sep-2020 18:02:47,126.099338381488
14-Sep-2020 18:02:48,126.097741725296
14-Sep-2020 18:02:49,126.096237970389
14-Sep-2020 18:02:50,126.095482301046
14-Sep-2020 18:02:51,126.094884265953
14-Sep-2020 18:02:52,126.09359637788
14-Sep-2020 18:02:53,126.092404641282
14-Sep-2020 18:02:54,126.092144626024
14-Sep-2020 18:02:55,126.09185210886
14-Sep-2020 18:02:56,126.091754603138
14-Sep-2020 18:02:57,126.091689599324
14-Sep-2020 18:02:58,126.091522446658
14-Sep-2020 18:02:59,126.09115409171
14-Sep-2020 18:03:00,126.090287683726
14-Sep-2020 18:03:01,126.089312626509
14-Sep-2020 18:03:02,126.088895789549
14-Sep-2020 18:03:03,126.088566707739
14-Sep-2020 18:03:04,126.088298567004
14-Sep-2020 18:03:05,126.088006049839
14-Sep-2020 18:03:06,126.087616026953
14-Sep-2020 18:03:07,126.086861711856
14-Sep-2020 18:03:08,126.086175109066
14-Sep-2020 18:03:09,126.086034267469
14-Sep-2020 18:03:10,126.085741750304
14-Sep-2020 18:03:11,126.08543839917
14-Sep-2020 18:03:12,126.084472628213
14-Sep-2020 18:03:13,126.083572325383
14-Sep-2020 18:03:14,126.082945502886
14-Sep-2020 18:03:15,126.081863189376
14-Sep-2020 18:03:16,126.081326907907
14-Sep-2020 18:03:17,126.081278155046
14-Sep-2020 18:03:18,126.081278155046
14-Sep-2020 18:03:19,126.081156272894
14-Sep-2020 18:03:20,126.081022202527
14-Sep-2020 18:03:21,126.080098606664
14-Sep-2020 18:03:22,126.078779841779
14-Sep-2020 18:03:23,126.077171771227
14-Sep-2020 18:03:24,126.075817834635
14-Sep-2020 18:03:25,126.075664611358
14-Sep-2020 18:03:26,126.075497458692
14-Sep-2020 18:03:27,126.075232800305
14-Sep-2020 18:03:28,126.074867153849
14-Sep-2020 18:03:29,126.074550260253
14-Sep-2020 18:03:30,126.074245554873
14-Sep-2020 18:03:31,126.073858240479
14-Sep-2020 18:03:32,126.07366187479
14-Sep-2020 18:03:33,126.073586037006
14-Sep-2020 18:03:34,126.073553535099
14-Sep-2020 18:03:35,126.073510199223
14-Sep-2020 18:03:36,126.073466863346
14-Sep-2020 18:03:37,126.073412693501
14-Sep-2020 18:03:38,126.073271851903
14-Sep-2020 18:03:39,126.073163512212
14-Sep-2020 18:03:40,126.073109342367
14-Sep-2020 18:03:41,126.070574193604
14-Sep-2020 18:03:42,126.067930705151
14-Sep-2020 18:03:43,126.067930705151
14-Sep-2020 18:03:44,126.067732598288
14-Sep-2020 18:03:45,126.067732598288
14-Sep-2020 18:03:46,126.067732598288
14-Sep-2020 18:03:47,126.067662177489
14-Sep-2020 18:03:48,126.067662177489
14-Sep-2020 18:03:49,126.067347025067
14-Sep-2020 18:03:50,126.064104959823
14-Sep-2020 18:03:51,126.061143223528
14-Sep-2020 18:03:52,126.061118847098
14-Sep-2020 18:03:53,126.060923835654
14-Sep-2020 18:03:54,126.060297013158
14-Sep-2020 18:03:55,126.059086317114
14-Sep-2020 18:03:56,126.0583155576
14-Sep-2020 18:03:57,126.058071793296
14-Sep-2020 18:03:58,126.057538762018
14-Sep-2020 18:03:59,126.05681288609
14-Sep-2020 18:04:00,126.056374110343
14-Sep-2020 18:04:01,126.056345942023
14-Sep-2020 18:04:02,126.05613684642
14-Sep-2020 18:04:03,126.055922333833
14-Sep-2020 18:04:04,126.055813994142
14-Sep-2020 18:04:05,126.055547478503
14-Sep-2020 18:04:06,126.05535246706
14-Sep-2020 18:04:07,126.054117394586
14-Sep-2020 18:04:08,126.052458249608
14-Sep-2020 18:04:09,126.051956791611
14-Sep-2020 18:04:10,126.051566768724
14-Sep-2020 18:04:11,126.051044416644
14-Sep-2020 18:04:12,126.050493431931
14-Sep-2020 18:04:13,126.049621297421
14-Sep-2020 18:04:14,126.04904709706
14-Sep-2020 18:04:15,126.048873753555
14-Sep-2020 18:04:16,126.047848589232
14-Sep-2020 18:04:17,126.047848589232
14-Sep-2020 18:04:18,126.047848589232
14-Sep-2020 18:04:19,126.047848589232
14-Sep-2020 18:04:20,126.046807444804
14-Sep-2020 18:04:21,126.04658805693
14-Sep-2020 18:04:22,126.046480800637
14-Sep-2020 18:04:23,126.046322353839
14-Sep-2020 18:04:24,126.045708067793
14-Sep-2020 18:04:25,126.045191287468
14-Sep-2020 18:04:26,126.044565857911
14-Sep-2020 18:04:27,126.043877746104
14-Sep-2020 18:04:28,126.043557370161
14-Sep-2020 18:04:29,126.043209135441
14-Sep-2020 18:04:30,126.042884116369
14-Sep-2020 18:04:31,126.042687557216
14-Sep-2020 18:04:32,126.042590051494
14-Sep-2020 18:04:33,126.042460043865
14-Sep-2020 18:04:34,126.042384206082
14-Sep-2020 18:04:35,126.042351704175
14-Sep-2020 18:04:36,126.041387480927
14-Sep-2020 18:04:37,126.040228246237
14-Sep-2020 18:04:38,126.039925978499
14-Sep-2020 18:04:39,126.039804096347
14-Sep-2020 18:04:40,126.039716341198
14-Sep-2020 18:04:41,126.039545706185
14-Sep-2020 18:04:42,126.039448200463
14-Sep-2020 18:04:43,126.039438449891
14-Sep-2020 18:04:44,126.039409198175
14-Sep-2020 18:04:45,126.038389721685
14-Sep-2020 18:04:46,126.036970316966
14-Sep-2020 18:04:47,126.036550887592
14-Sep-2020 18:04:48,126.036515290265
14-Sep-2020 18:04:49,126.036425523093
14-Sep-2020 18:04:50,126.036425523093
14-Sep-2020 18:04:51,126.036349685309
14-Sep-2020 18:04:52,126.036272299816
14-Sep-2020 18:04:53,126.035804272352
14-Sep-2020 18:04:54,126.035391962443
14-Sep-2020 18:04:55,126.035344602521
14-Sep-2020 18:04:56,126.035227595655
14-Sep-2020 18:04:57,126.03449978509
14-Sep-2020 18:04:58,126.033683174671
14-Sep-2020 18:04:59,126.033488163228
14-Sep-2020 18:05:00,126.031301597421
14-Sep-2020 18:05:01,126.028820076805
14-Sep-2020 18:05:02,126.027923024166
14-Sep-2020 18:05:03,126.027125914891
14-Sep-2020 18:05:04,126.026479939486
14-Sep-2020 18:05:05,126.025313933564
14-Sep-2020 18:05:06,126.024165803692
14-Sep-2020 18:05:07,126.023535266692
14-Sep-2020 18:05:08,126.02253420795
14-Sep-2020 18:05:09,126.02253420795
14-Sep-2020 18:05:10,126.021079979759
14-Sep-2020 18:05:11,126.020351008411
14-Sep-2020 18:05:12,126.020114208802
14-Sep-2020 18:05:13,126.01977990347
14-Sep-2020 18:05:14,126.019403809972
14-Sep-2020 18:05:15,126.019154822147
14-Sep-2020 18:05:16,126.019045128211
14-Sep-2020 18:05:17,126.018886681413
14-Sep-2020 18:05:18,126.018801363907
14-Sep-2020 18:05:19,126.018776987476
14-Sep-2020 18:05:20,126.018630728894
14-Sep-2020 18:05:21,126.018316543791
14-Sep-2020 18:05:22,126.017975273765
14-Sep-2020 18:05:23,126.017772678543
14-Sep-2020 18:05:24,126.017567916528
14-Sep-2020 18:05:25,126.015224529018
14-Sep-2020 18:05:26,126.01278270716
14-Sep-2020 18:05:27,126.012457688088
14-Sep-2020 18:05:28,126.012401970533
14-Sep-2020 18:05:29,126.012401970533
14-Sep-2020 18:05:30,126.012401970533
14-Sep-2020 18:05:31,126.012401970533
14-Sep-2020 18:05:32,126.012401970533
14-Sep-2020 18:05:33,126.012401970533
14-Sep-2020 18:05:34,126.012401970533
14-Sep-2020 18:05:35,126.012393845056
14-Sep-2020 18:05:36,126.012329421633
14-Sep-2020 18:05:37,126.012329421633
14-Sep-2020 18:05:38,126.012249327647
14-Sep-2020 18:05:39,126.012090880849
14-Sep-2020 18:05:40,126.011915022316
14-Sep-2020 18:05:41,126.01187845767
14-Sep-2020 18:05:42,126.011839184532
14-Sep-2020 18:05:43,126.011764314068
14-Sep-2020 18:05:44,126.011684142696
14-Sep-2020 18:05:45,126.011622234302
14-Sep-2020 18:05:46,126.009340600415
14-Sep-2020 18:05:47,126.006725280282
14-Sep-2020 18:05:48,126.006315756251
14-Sep-2020 18:05:49,126.006135912364
14-Sep-2020 18:05:50,126.005938734127
14-Sep-2020 18:05:51,126.0056678849
14-Sep-2020 18:05:52,126.005250777091
14-Sep-2020 18:05:53,126.004952069087
14-Sep-2020 18:05:54,126.004081482286
14-Sep-2020 18:05:55,126.004081482286
14-Sep-2020 18:05:56,126.004081482286
14-Sep-2020 18:05:57,126.004081482286
14-Sep-2020 18:05:58,126.004081482286
14-Sep-2020 18:05:59,126.004081482286
14-Sep-2020 18:06:00,126.004081482286
14-Sep-2020 18:06:01,126.004081482286
14-Sep-2020 18:06:02,126.004081482286
14-Sep-2020 18:06:03,126.002305485214
14-Sep-2020 18:06:04,126.00117720472
14-Sep-2020 18:06:05,126.000913939272
14-Sep-2020 18:06:06,126.000296403035
14-Sep-2020 18:06:07,125.999267717672
14-Sep-2020 18:06:08,125.998593303097
14-Sep-2020 18:06:09,125.998300785932
14-Sep-2020 18:06:10,125.998142339134
14-Sep-2020 18:06:11,125.997074651482
14-Sep-2020 18:06:12,125.995765637169
14-Sep-2020 18:06:13,125.994663822515
14-Sep-2020 18:06:14,125.993761352891
14-Sep-2020 18:06:15,125.993620511293
14-Sep-2020 18:06:16,125.993284658252
14-Sep-2020 18:06:17,125.992523571925
14-Sep-2020 18:06:18,125.991597267569
14-Sep-2020 18:06:19,125.991048797885
14-Sep-2020 18:06:20,125.989774258809
14-Sep-2020 18:06:21,125.988494496213
14-Sep-2020 18:06:22,125.988355202325
14-Sep-2020 18:06:23,125.988313414158
14-Sep-2020 18:06:24,125.988270078282
14-Sep-2020 18:06:25,125.987791835933
14-Sep-2020 18:06:26,125.987315141294
14-Sep-2020 18:06:27,125.987098461913
14-Sep-2020 18:06:28,125.98621684768
14-Sep-2020 18:06:29,125.985084697912
14-Sep-2020 18:06:30,125.984565479944
14-Sep-2020 18:06:31,125.984472036961
14-Sep-2020 18:06:32,125.984345279523
14-Sep-2020 18:06:33,125.984259962016
14-Sep-2020 18:06:34,125.984259962016
14-Sep-2020 18:06:35,125.984150268079
14-Sep-2020 18:06:36,125.983955256636
14-Sep-2020 18:06:37,125.98386993913
14-Sep-2020 18:06:38,125.982938217789
14-Sep-2020 18:06:39,125.981822318975
14-Sep-2020 18:06:40,125.98118001938
14-Sep-2020 18:06:41,125.980659988865
14-Sep-2020 18:06:42,125.9803674717
14-Sep-2020 18:06:43,125.980025427819
14-Sep-2020 18:06:44,125.979727338899
14-Sep-2020 18:06:45,125.979238417352
14-Sep-2020 18:06:46,125.97828286128
14-Sep-2020 18:06:47,125.977580820084
14-Sep-2020 18:06:48,125.976898280032
14-Sep-2020 18:06:49,125.97598822663
14-Sep-2020 18:06:50,125.975349022455
14-Sep-2020 18:06:51,125.974367464857
14-Sep-2020 18:06:52,125.973446577486
14-Sep-2020 18:06:53,125.973124808605
14-Sep-2020 18:06:54,125.973037053456
14-Sep-2020 18:06:55,125.972903331323
14-Sep-2020 18:06:56,125.972903331323
14-Sep-2020 18:06:57,125.972903331323
14-Sep-2020 18:06:58,125.972903331323
14-Sep-2020 18:06:59,125.972903331323
14-Sep-2020 18:07:00,125.972903331323
14-Sep-2020 18:07:01,125.972903331323
14-Sep-2020 18:07:02,125.972740357474
14-Sep-2020 18:07:03,125.972642851752
14-Sep-2020 18:07:04,125.972587134197
14-Sep-2020 18:07:05,125.972531416642
14-Sep-2020 18:07:06,125.972531416642
14-Sep-2020 18:07:07,125.972531416642
14-Sep-2020 18:07:08,125.972531416642
14-Sep-2020 18:07:09,125.972238899477
14-Sep-2020 18:07:10,125.97184887659
14-Sep-2020 18:07:11,125.971131513067
14-Sep-2020 18:07:12,125.97047509062
14-Sep-2020 18:07:13,125.970438525974
14-Sep-2020 18:07:14,125.970414149543
14-Sep-2020 18:07:15,125.970206949885
14-Sep-2020 18:07:16,125.970002458719
14-Sep-2020 18:07:17,125.969536598049
14-Sep-2020 18:07:18,125.968856224791
14-Sep-2020 18:07:19,125.968856224791
14-Sep-2020 18:07:20,125.968856224791
14-Sep-2020 18:07:21,125.968856224791
14-Sep-2020 18:07:22,125.968856224791
14-Sep-2020 18:07:23,125.968856224791
14-Sep-2020 18:07:24,125.968347028245
14-Sep-2020 18:07:25,125.968074012224
14-Sep-2020 18:07:26,125.967947254786
14-Sep-2020 18:07:27,125.967440225033
14-Sep-2020 18:07:28,125.967059952719
14-Sep-2020 18:07:29,125.965958138064
14-Sep-2020 18:07:30,125.964737923605
14-Sep-2020 18:07:31,125.964466300523
14-Sep-2020 18:07:32,125.964158112796
14-Sep-2020 18:07:33,125.963990960131
14-Sep-2020 18:07:34,125.963893454409
14-Sep-2020 18:07:35,125.963747195826
14-Sep-2020 18:07:36,125.963507494261
14-Sep-2020 18:07:37,125.963324671033
14-Sep-2020 18:07:38,125.963097157682
14-Sep-2020 18:07:39,125.962830371194
14-Sep-2020 18:07:40,125.962778368142
14-Sep-2020 18:07:41,125.962745866235
14-Sep-2020 18:07:42,125.960111044957
14-Sep-2020 18:07:43,125.957472973488
14-Sep-2020 18:07:44,125.957321297921
14-Sep-2020 18:07:45,125.957138474693
14-Sep-2020 18:07:46,125.95706263691
14-Sep-2020 18:07:47,125.957001695834
14-Sep-2020 18:07:48,125.956874783625
14-Sep-2020 18:07:49,125.956777277903
14-Sep-2020 18:07:50,125.956763348514
14-Sep-2020 18:07:51,125.95674709756
14-Sep-2020 18:07:52,125.956703761684
14-Sep-2020 18:07:53,125.956622506916
14-Sep-2020 18:07:54,125.956554407682
14-Sep-2020 18:07:55,125.956481278391
14-Sep-2020 18:07:56,125.956397702058
14-Sep-2020 18:07:57,125.954174029906
14-Sep-2020 18:07:58,125.951779722742
14-Sep-2020 18:07:59,125.951324696041
14-Sep-2020 18:08:00,125.950837167432
14-Sep-2020 18:08:01,125.950566318206
14-Sep-2020 18:08:02,125.95051214836
14-Sep-2020 18:08:03,125.950479646453
14-Sep-2020 18:08:04,125.950405162915
14-Sep-2020 18:08:05,125.950327970886
14-Sep-2020 18:08:06,125.950272446794
14-Sep-2020 18:08:07,125.950211505718
14-Sep-2020 18:08:08,125.950132959443
14-Sep-2020 18:08:09,125.950132959443
14-Sep-2020 18:08:10,125.949634983793
14-Sep-2020 18:08:11,125.948700553961
14-Sep-2020 18:08:12,125.947799322505
14-Sep-2020 18:08:13,125.946060470469
14-Sep-2020 18:08:14,125.944520963464
14-Sep-2020 18:08:15,125.94381810972
14-Sep-2020 18:08:16,125.943283182497
14-Sep-2020 18:08:17,125.943185676776
14-Sep-2020 18:08:18,125.943088171054
14-Sep-2020 18:08:19,125.941850196624
14-Sep-2020 18:08:20,125.9403700056
14-Sep-2020 18:08:21,125.93932065831
14-Sep-2020 18:08:22,125.938551446506
14-Sep-2020 18:08:23,125.938540612537
14-Sep-2020 18:08:24,125.938475608722
14-Sep-2020 18:08:25,125.938215593465
14-Sep-2020 18:08:26,125.937950161222
14-Sep-2020 18:08:27,125.937034690836
14-Sep-2020 18:08:28,125.936153076603
14-Sep-2020 18:08:29,125.936116511957
14-Sep-2020 18:08:30,125.935872747653
14-Sep-2020 18:08:31,125.935628983349
14-Sep-2020 18:08:32,125.935158518242
14-Sep-2020 18:08:33,125.934688053135
14-Sep-2020 18:08:34,125.934649050846
14-Sep-2020 18:08:35,125.934590547413
14-Sep-2020 18:08:36,125.934502792264
14-Sep-2020 18:08:37,125.9340096919
14-Sep-2020 18:08:38,125.933320187154
14-Sep-2020 18:08:39,125.933027669989
14-Sep-2020 18:08:40,125.932975047854
14-Sep-2020 18:08:41,125.93290540091
14-Sep-2020 18:08:42,125.932749082213
14-Sep-2020 18:08:43,125.932544784511
14-Sep-2020 18:08:44,125.932332748259
14-Sep-2020 18:08:45,125.932332748259
14-Sep-2020 18:08:46,125.932332748259
14-Sep-2020 18:08:47,125.932332748259
14-Sep-2020 18:08:48,125.932332748259
14-Sep-2020 18:08:49,125.932332748259
14-Sep-2020 18:08:50,125.932332748259
14-Sep-2020 18:08:51,125.932332748259
14-Sep-2020 18:08:52,125.93148119829
14-Sep-2020 18:08:53,125.930154037079
14-Sep-2020 18:08:54,125.929461746455
14-Sep-2020 18:08:55,125.929461746455
14-Sep-2020 18:08:56,125.929461746455
14-Sep-2020 18:08:57,125.929461746455
14-Sep-2020 18:08:58,125.930154037079
14-Sep-2020 18:08:59,125.930154037079
14-Sep-2020 18:09:00,125.930154037079
14-Sep-2020 18:09:01,125.929461746455
14-Sep-2020 18:09:02,125.929461746455
14-Sep-2020 18:09:03,125.929325238445
14-Sep-2020 18:09:04,125.929203356293
14-Sep-2020 18:09:05,125.929083911784
14-Sep-2020 18:09:06,125.927694455251
14-Sep-2020 18:09:07,125.92625489161
14-Sep-2020 18:09:08,125.926059880167
14-Sep-2020 18:09:09,125.925886536662
14-Sep-2020 18:09:10,125.925176137833
14-Sep-2020 18:09:11,125.923644485455
14-Sep-2020 18:09:12,125.922733851662
14-Sep-2020 18:09:13,125.922709475232
14-Sep-2020 18:09:14,125.922514463789
14-Sep-2020 18:09:15,125.9222828877
14-Sep-2020 18:09:16,125.92202693518
14-Sep-2020 18:09:17,125.921770982661
14-Sep-2020 18:09:18,125.921636912294
14-Sep-2020 18:09:19,125.920982811411
14-Sep-2020 18:09:20,125.919954938595
14-Sep-2020 18:09:21,125.919954938595
14-Sep-2020 18:09:22,125.9186223604
14-Sep-2020 18:09:23,125.917731808142
14-Sep-2020 18:09:24,125.917620373032
14-Sep-2020 18:09:25,125.917538189638
14-Sep-2020 18:09:26,125.917176025529
14-Sep-2020 18:09:27,125.916117391979
14-Sep-2020 18:09:28,125.915335605033
14-Sep-2020 18:09:29,125.915177158235
14-Sep-2020 18:09:30,125.914980792546
14-Sep-2020 18:09:31,125.914846722179
14-Sep-2020 18:09:32,125.914521703106
14-Sep-2020 18:09:33,125.914099178313
14-Sep-2020 18:09:34,125.913925834807
14-Sep-2020 18:09:35,125.913600815735
14-Sep-2020 18:09:36,125.913093785983
14-Sep-2020 18:09:37,125.912846771488
14-Sep-2020 18:09:38,125.912622508328
14-Sep-2020 18:09:39,125.911488191767
14-Sep-2020 18:09:40,125.910318123107
14-Sep-2020 18:09:41,125.909967566822
14-Sep-2020 18:09:42,125.909654155574
14-Sep-2020 18:09:43,125.909135285841
14-Sep-2020 18:09:44,125.908741780607
14-Sep-2020 18:09:45,125.90844655495
14-Sep-2020 18:09:46,125.908202790646
14-Sep-2020 18:09:47,125.908094450955
14-Sep-2020 18:09:48,125.908094450955
14-Sep-2020 18:09:49,125.907880480066
14-Sep-2020 18:09:50,125.907620464808
14-Sep-2020 18:09:51,125.907620464808
14-Sep-2020 18:09:52,125.907349615581
14-Sep-2020 18:09:53,125.907349615581
14-Sep-2020 18:09:54,125.904976976355
14-Sep-2020 18:09:55,125.902268484087
14-Sep-2020 18:09:56,125.901672615788
14-Sep-2020 18:09:57,125.901542608159
14-Sep-2020 18:09:58,125.901481667083
14-Sep-2020 18:09:59,125.901416663269
14-Sep-2020 18:10:00,125.901258216471
14-Sep-2020 18:10:01,125.901136334319
14-Sep-2020 18:10:02,125.901024202739
14-Sep-2020 18:10:03,125.90091207116
14-Sep-2020 18:10:04,125.900837316773
14-Sep-2020 18:10:05,125.898477678309
14-Sep-2020 18:10:06,125.896023784315
14-Sep-2020 18:10:07,125.895753205937
14-Sep-2020 18:10:08,125.89549319068
14-Sep-2020 18:10:09,125.895280574036
14-Sep-2020 18:10:10,125.895161400377
14-Sep-2020 18:10:11,125.895031392748
14-Sep-2020 18:10:12,125.894882425673
14-Sep-2020 18:10:13,125.894749709552
14-Sep-2020 18:10:14,125.894469380602
14-Sep-2020 18:10:15,125.894201239868
14-Sep-2020 18:10:16,125.894081098889
14-Sep-2020 18:10:17,125.893649287836
14-Sep-2020 18:10:18,125.892546544556
14-Sep-2020 18:10:19,125.891691280083
14-Sep-2020 18:10:20,125.890859231259
14-Sep-2020 18:10:21,125.889923176331
14-Sep-2020 18:10:22,125.889623075388
14-Sep-2020 18:10:23,125.889376060893
14-Sep-2020 18:10:24,125.88906187579
14-Sep-2020 18:10:25,125.888834362439
14-Sep-2020 18:10:26,125.888769358625
14-Sep-2020 18:10:27,125.888758524656
14-Sep-2020 18:10:28,125.888758524656
14-Sep-2020 18:10:29,125.888758524656
14-Sep-2020 18:10:30,125.88870435481
14-Sep-2020 18:10:31,125.888574347181
14-Sep-2020 18:10:32,125.888574347181
14-Sep-2020 18:10:33,125.888574347181
14-Sep-2020 18:10:34,125.888574347181
14-Sep-2020 18:10:35,125.887998792575
14-Sep-2020 18:10:36,125.887473345075
14-Sep-2020 18:10:37,125.887375839353
14-Sep-2020 18:10:38,125.887241768986
14-Sep-2020 18:10:39,125.886738569815
14-Sep-2020 18:10:40,125.886738569815
14-Sep-2020 18:10:41,125.886738569815
14-Sep-2020 18:10:42,125.886308499936
14-Sep-2020 18:10:43,125.886252782381
14-Sep-2020 18:10:44,125.88602991216
14-Sep-2020 18:10:45,125.885779183161
14-Sep-2020 18:10:46,125.88568167744
14-Sep-2020 18:10:47,125.885099428988
14-Sep-2020 18:10:48,125.884492107636
14-Sep-2020 18:10:49,125.883805233996
14-Sep-2020 18:10:50,125.882984019141
14-Sep-2020 18:10:51,125.88275650579
14-Sep-2020 18:10:52,125.882702335945
14-Sep-2020 18:10:53,125.881864057588
14-Sep-2020 18:10:54,125.881025779231
14-Sep-2020 18:10:55,125.881025779231
14-Sep-2020 18:10:56,125.880867332434
14-Sep-2020 18:10:57,125.880599191699
14-Sep-2020 18:10:58,125.879936152792
14-Sep-2020 18:10:59,125.879236549239
14-Sep-2020 18:11:00,125.878785237042
14-Sep-2020 18:11:01,125.878299101373
14-Sep-2020 18:11:02,125.877799191086
14-Sep-2020 18:11:03,125.877437026977
14-Sep-2020 18:11:04,125.877337973545
14-Sep-2020 18:11:05,125.877218799885
14-Sep-2020 18:11:06,125.876938664399
14-Sep-2020 18:11:07,125.875605002807
14-Sep-2020 18:11:08,125.874295446795
14-Sep-2020 18:11:09,125.87409068478
14-Sep-2020 18:11:10,125.873920049767
14-Sep-2020 18:11:11,125.87375429004
14-Sep-2020 18:11:12,125.873603968719
14-Sep-2020 18:11:13,125.873363454606
14-Sep-2020 18:11:14,125.873233446977
14-Sep-2020 18:11:15,125.872447984219
14-Sep-2020 18:11:16,125.871305000482
14-Sep-2020 18:11:17,125.87063019898
14-Sep-2020 18:11:18,125.870108620755
14-Sep-2020 18:11:19,125.869371756087
14-Sep-2020 18:11:20,125.868608425581
14-Sep-2020 18:11:21,125.867957574889
14-Sep-2020 18:11:22,125.86727747248
14-Sep-2020 18:11:23,125.866936202455
14-Sep-2020 18:11:24,125.865256666399
14-Sep-2020 18:11:25,125.863216359174
14-Sep-2020 18:11:26,125.86218837028
14-Sep-2020 18:11:27,125.861500258473
14-Sep-2020 18:11:28,125.861388823363
14-Sep-2020 18:11:29,125.860594848201
14-Sep-2020 18:11:30,125.859781720129
14-Sep-2020 18:11:31,125.859781720129
14-Sep-2020 18:11:32,125.859659837977
14-Sep-2020 18:11:33,125.859659837977
14-Sep-2020 18:11:34,125.859562332256
14-Sep-2020 18:11:35,125.859175017862
14-Sep-2020 18:11:36,125.85873759636
14-Sep-2020 18:11:37,125.858650924608
14-Sep-2020 18:11:38,125.856744146051
14-Sep-2020 18:11:39,125.854581995366
14-Sep-2020 18:11:40,125.854243046906
14-Sep-2020 18:11:41,125.853992317907
14-Sep-2020 18:11:42,125.853755518297
14-Sep-2020 18:11:43,125.853658012576
14-Sep-2020 18:11:44,125.853506530473
14-Sep-2020 18:11:45,125.853124246135
14-Sep-2020 18:11:46,125.852833083216
14-Sep-2020 18:11:47,125.852774850633
14-Sep-2020 18:11:48,125.852731514756
14-Sep-2020 18:11:49,125.85267057368
14-Sep-2020 18:11:50,125.852540566052
14-Sep-2020 18:11:51,125.849921840956
14-Sep-2020 18:11:52,125.847148344874
14-Sep-2020 18:11:53,125.846852732289
14-Sep-2020 18:11:54,125.846776894506
14-Sep-2020 18:11:55,125.846744392599
14-Sep-2020 18:11:56,125.84672272466
14-Sep-2020 18:11:57,125.846603551001
14-Sep-2020 18:11:58,125.846430207495
14-Sep-2020 18:11:59,125.846194955596
14-Sep-2020 18:12:00,125.84602470751
14-Sep-2020 18:12:01,125.845754825602
14-Sep-2020 18:12:02,125.842999902038
14-Sep-2020 18:12:03,125.840514860383
14-Sep-2020 18:12:04,125.840135671465
14-Sep-2020 18:12:05,125.839745648579
14-Sep-2020 18:12:06,125.839380002123
14-Sep-2020 18:12:07,125.838903307483
14-Sep-2020 18:12:08,125.838669990221
14-Sep-2020 18:12:09,125.838238179168
14-Sep-2020 18:12:10,125.837293302294
14-Sep-2020 18:12:11,125.836506291827
14-Sep-2020 18:12:12,125.836278778476
14-Sep-2020 18:12:13,125.83547164778
14-Sep-2020 18:12:14,125.834447837703
14-Sep-2020 18:12:15,125.834447837703
14-Sep-2020 18:12:16,125.834447837703
14-Sep-2020 18:12:17,125.833938641157
14-Sep-2020 18:12:18,125.833126093476
14-Sep-2020 18:12:19,125.832541059147
14-Sep-2020 18:12:20,125.83245574164
14-Sep-2020 18:12:21,125.832199789121
14-Sep-2020 18:12:22,125.832029154108
14-Sep-2020 18:12:23,125.831282190633
14-Sep-2020 18:12:24,125.829371349338
14-Sep-2020 18:12:25,125.828180386596
14-Sep-2020 18:12:26,125.828055795951
14-Sep-2020 18:12:27,125.827920371338
14-Sep-2020 18:12:28,125.827882452446
14-Sep-2020 18:12:29,125.827828282601
14-Sep-2020 18:12:30,125.82680582677
14-Sep-2020 18:12:31,125.825679093986
14-Sep-2020 18:12:32,125.825403640323
14-Sep-2020 18:12:33,125.824652846266
14-Sep-2020 18:12:34,125.823833798204
14-Sep-2020 18:12:35,125.823275229713
14-Sep-2020 18:12:36,125.82281834576
14-Sep-2020 18:12:37,125.822497969818
14-Sep-2020 18:12:38,125.822135805709
14-Sep-2020 18:12:39,125.821982582432
14-Sep-2020 18:12:40,125.821765903051
14-Sep-2020 18:12:41,125.821447074818
14-Sep-2020 18:12:42,125.821295399251
14-Sep-2020 18:12:43,125.820447641171
14-Sep-2020 18:12:44,125.819329033865
14-Sep-2020 18:12:45,125.819012140269
14-Sep-2020 18:12:46,125.818951199193
14-Sep-2020 18:12:47,125.818902446332
14-Sep-2020 18:12:48,125.818658682028
14-Sep-2020 18:12:49,125.818398666771
14-Sep-2020 18:12:50,125.818353976648
14-Sep-2020 18:12:51,125.818337725695
14-Sep-2020 18:12:52,125.818301973597
14-Sep-2020 18:12:53,125.818149214633
14-Sep-2020 18:12:54,125.81684697155
14-Sep-2020 18:12:55,125.815640067396
14-Sep-2020 18:12:56,125.815564229613
14-Sep-2020 18:12:57,125.815423388015
14-Sep-2020 18:12:58,125.814815138037
14-Sep-2020 18:12:59,125.814293559811
14-Sep-2020 18:13:00,125.814112477757
14-Sep-2020 18:13:01,125.813329646106
14-Sep-2020 18:13:02,125.812189177398
14-Sep-2020 18:13:03,125.813329646106
14-Sep-2020 18:13:04,125.814112477757
14-Sep-2020 18:13:05,125.814112477757
14-Sep-2020 18:13:06,125.814112477757
14-Sep-2020 18:13:07,125.814112477757
14-Sep-2020 18:13:08,125.813329646106
14-Sep-2020 18:13:09,125.812189177398
14-Sep-2020 18:13:10,125.811492011488
14-Sep-2020 18:13:11,125.810648316146
14-Sep-2020 18:13:12,125.809887229819
14-Sep-2020 18:13:13,125.809768056159
14-Sep-2020 18:13:14,125.809703052345
14-Sep-2020 18:13:15,125.809562210747
14-Sep-2020 18:13:16,125.809237191675
14-Sep-2020 18:13:17,125.808977176417
14-Sep-2020 18:13:18,125.808237371101
14-Sep-2020 18:13:19,125.807341401859
14-Sep-2020 18:13:20,125.806965308361
14-Sep-2020 18:13:21,125.806660254746
14-Sep-2020 18:13:22,125.806270231859
14-Sep-2020 18:13:23,125.80594637357
14-Sep-2020 18:13:24,125.805873244278
14-Sep-2020 18:13:25,125.805531974253
14-Sep-2020 18:13:26,125.805129763151
14-Sep-2020 18:13:27,125.804946939923
14-Sep-2020 18:13:28,125.804715363834
14-Sep-2020 18:13:29,125.804605669897
14-Sep-2020 18:13:30,125.804459411315
14-Sep-2020 18:13:31,125.804300964517
14-Sep-2020 18:13:32,125.804300964517
14-Sep-2020 18:13:33,125.804300964517
14-Sep-2020 18:13:34,125.804300964517
14-Sep-2020 18:13:35,125.802989512561
14-Sep-2020 18:13:36,125.800734692748
14-Sep-2020 18:13:37,125.799714132862
14-Sep-2020 18:13:38,125.799649129047
14-Sep-2020 18:13:39,125.799365898142
14-Sep-2020 18:13:40,125.798971232125
14-Sep-2020 18:13:41,125.798856314668
14-Sep-2020 18:13:42,125.798619515058
14-Sep-2020 18:13:43,125.798192927526
14-Sep-2020 18:13:44,125.798192927526
14-Sep-2020 18:13:45,125.797816834028
14-Sep-2020 18:13:46,125.797816834028
14-Sep-2020 18:13:47,125.797524316863
14-Sep-2020 18:13:48,125.797524316863
14-Sep-2020 18:13:49,125.79732930542
14-Sep-2020 18:13:50,125.79716815013
14-Sep-2020 18:13:51,125.797092312347
14-Sep-2020 18:13:52,125.796843131058
14-Sep-2020 18:13:53,125.794297148326
14-Sep-2020 18:13:54,125.791902841161
14-Sep-2020 18:13:55,125.791523652244
14-Sep-2020 18:13:56,125.791241969048
14-Sep-2020 18:13:57,125.791136724777
14-Sep-2020 18:13:58,125.791028385086
14-Sep-2020 18:13:59,125.790990079267
14-Sep-2020 18:14:00,125.790946743391
14-Sep-2020 18:14:01,125.790812673024
14-Sep-2020 18:14:02,125.790662351703
14-Sep-2020 18:14:03,125.790625787057
14-Sep-2020 18:14:04,125.790564845981
14-Sep-2020 18:14:05,125.790499842167
14-Sep-2020 18:14:06,125.790423230528
14-Sep-2020 18:14:07,125.790362869844
14-Sep-2020 18:14:08,125.790268846469
14-Sep-2020 18:14:09,125.787750722515
14-Sep-2020 18:14:10,125.784910868372
14-Sep-2020 18:14:11,125.784280950456
14-Sep-2020 18:14:12,125.784280950456
14-Sep-2020 18:14:13,125.784049374367
14-Sep-2020 18:14:14,125.783840433535
14-Sep-2020 18:14:15,125.783621045662
14-Sep-2020 18:14:16,125.783593186884
14-Sep-2020 18:14:17,125.783593186884
14-Sep-2020 18:14:18,125.783356387274
14-Sep-2020 18:14:19,125.783356387274
14-Sep-2020 18:14:20,125.783356387274
14-Sep-2020 18:14:21,125.782799211722
14-Sep-2020 18:14:22,125.782395259447
14-Sep-2020 18:14:23,125.782255965559
14-Sep-2020 18:14:24,125.781180616743
14-Sep-2020 18:14:25,125.779712459163
14-Sep-2020 18:14:26,125.77878507141
14-Sep-2020 18:14:27,125.777732009617
14-Sep-2020 18:14:28,125.77582058793
14-Sep-2020 18:14:29,125.774469437216
14-Sep-2020 18:14:30,125.77442764905
14-Sep-2020 18:14:31,125.773481998321
14-Sep-2020 18:14:32,125.772499202555
14-Sep-2020 18:14:33,125.772347526988
14-Sep-2020 18:14:34,125.772222936344
14-Sep-2020 18:14:35,125.772185017452
14-Sep-2020 18:14:36,125.771575606692
14-Sep-2020 18:14:37,125.770710243413
14-Sep-2020 18:14:38,125.770454290893
14-Sep-2020 18:14:39,125.76981806606
14-Sep-2020 18:14:40,125.769162340082
14-Sep-2020 18:14:41,125.769016081499
14-Sep-2020 18:14:42,125.768580091629
14-Sep-2020 18:14:43,125.768075847755
14-Sep-2020 18:14:44,125.767839048145
14-Sep-2020 18:14:45,125.767671895479
14-Sep-2020 18:14:46,125.767393307703
14-Sep-2020 18:14:47,125.767150317254
14-Sep-2020 18:14:48,125.766913517644
14-Sep-2020 18:14:49,125.766724697041
14-Sep-2020 18:14:50,125.76661171422
14-Sep-2020 18:14:51,125.766410511938
14-Sep-2020 18:14:52,125.766193832556
14-Sep-2020 18:14:53,125.764774582608
14-Sep-2020 18:14:54,125.763425753458
14-Sep-2020 18:14:55,125.763087733623
14-Sep-2020 18:14:56,125.762648957876
14-Sep-2020 18:14:57,125.761654399515
14-Sep-2020 18:14:58,125.76043016101
14-Sep-2020 18:14:59,125.759886914847
14-Sep-2020 18:15:00,125.759648567527
14-Sep-2020 18:15:01,125.759119250753
14-Sep-2020 18:15:02,125.759119250753
14-Sep-2020 18:15:03,125.758261200402
14-Sep-2020 18:15:04,125.757773671794
14-Sep-2020 18:15:05,125.757773671794
14-Sep-2020 18:15:06,125.757578660351
14-Sep-2020 18:15:07,125.757054567097
14-Sep-2020 18:15:08,125.757054567097
14-Sep-2020 18:15:09,125.757054567097
14-Sep-2020 18:15:10,125.757054567097
14-Sep-2020 18:15:11,125.757054567097
14-Sep-2020 18:15:12,125.756437843408
14-Sep-2020 18:15:13,125.756437843408
14-Sep-2020 18:15:14,125.756242831965
14-Sep-2020 18:15:15,125.756218455534
14-Sep-2020 18:15:16,125.755901561939
14-Sep-2020 18:15:17,125.755901561939
14-Sep-2020 18:15:18,125.755901561939
14-Sep-2020 18:15:19,125.755901561939
14-Sep-2020 18:15:20,125.755901561939
14-Sep-2020 18:15:21,125.755901561939
14-Sep-2020 18:15:22,125.755901561939
14-Sep-2020 18:15:23,125.755901561939
14-Sep-2020 18:15:24,125.755901561939
14-Sep-2020 18:15:25,125.755901561939
14-Sep-2020 18:15:26,125.755901561939
14-Sep-2020 18:15:27,125.755901561939
14-Sep-2020 18:15:28,125.755901561939
14-Sep-2020 18:15:29,125.755901561939
14-Sep-2020 18:15:30,125.755901561939
14-Sep-2020 18:15:31,125.755901561939
14-Sep-2020 18:15:32,125.755901561939
14-Sep-2020 18:15:33,125.754887231584
14-Sep-2020 18:15:34,125.754081455135
14-Sep-2020 18:15:35,125.753843107815
14-Sep-2020 18:15:36,125.753178985511
14-Sep-2020 18:15:37,125.752596117975
14-Sep-2020 18:15:38,125.751926114374
14-Sep-2020 18:15:39,125.750604911845
14-Sep-2020 18:15:40,125.749856207197
14-Sep-2020 18:15:41,125.749856207197
14-Sep-2020 18:15:42,125.749697760399
14-Sep-2020 18:15:43,125.749697760399
14-Sep-2020 18:15:44,125.749697760399
14-Sep-2020 18:15:45,125.749697760399
14-Sep-2020 18:15:46,125.749697760399
14-Sep-2020 18:15:47,125.749697760399
14-Sep-2020 18:15:48,125.749697760399
14-Sep-2020 18:15:49,125.749502748956
14-Sep-2020 18:15:50,125.749502748956
14-Sep-2020 18:15:51,125.749502748956
14-Sep-2020 18:15:52,125.749502748956
14-Sep-2020 18:15:53,125.749502748956
14-Sep-2020 18:15:54,125.749502748956
14-Sep-2020 18:15:55,125.749502748956
14-Sep-2020 18:15:56,125.749502748956
14-Sep-2020 18:15:57,125.749502748956
14-Sep-2020 18:15:58,125.749502748956
14-Sep-2020 18:15:59,125.749502748956
14-Sep-2020 18:16:00,125.749502748956
14-Sep-2020 18:16:01,125.749502748956
14-Sep-2020 18:16:02,125.749502748956
14-Sep-2020 18:16:03,125.749502748956
14-Sep-2020 18:16:04,125.749502748956
14-Sep-2020 18:16:05,125.749502748956
14-Sep-2020 18:16:06,125.749502748956
14-Sep-2020 18:16:07,125.749502748956
14-Sep-2020 18:16:08,125.749697760399
14-Sep-2020 18:16:09,125.749697760399
14-Sep-2020 18:16:10,125.749697760399
14-Sep-2020 18:16:11,125.749502748956
14-Sep-2020 18:16:12,125.749063973209
14-Sep-2020 18:16:13,125.749063973209
14-Sep-2020 18:16:14,125.749063973209
14-Sep-2020 18:16:15,125.749063973209
14-Sep-2020 18:16:16,125.749063973209
14-Sep-2020 18:16:17,125.748373307681
14-Sep-2020 18:16:18,125.748036100393
14-Sep-2020 18:16:19,125.747395812821
14-Sep-2020 18:16:20,125.7466677701
14-Sep-2020 18:16:21,125.7466677701
14-Sep-2020 18:16:22,125.7466677701
14-Sep-2020 18:16:23,125.7466677701
14-Sep-2020 18:16:24,125.7466677701
14-Sep-2020 18:16:25,125.7466677701
14-Sep-2020 18:16:26,125.7466677701
14-Sep-2020 18:16:27,125.7466677701
14-Sep-2020 18:16:28,125.7466677701
14-Sep-2020 18:16:29,125.745455448961
14-Sep-2020 18:16:30,125.744330882971
14-Sep-2020 18:16:31,125.744210161601
14-Sep-2020 18:16:32,125.743713346734
14-Sep-2020 18:16:33,125.743110900668
14-Sep-2020 18:16:34,125.7428845481
14-Sep-2020 18:16:35,125.74286017167
14-Sep-2020 18:16:36,125.742774854163
14-Sep-2020 18:16:37,125.742628595581
14-Sep-2020 18:16:38,125.742288679801
14-Sep-2020 18:16:39,125.74193522156
14-Sep-2020 18:16:40,125.741790046375
14-Sep-2020 18:16:41,125.741726396806
14-Sep-2020 18:16:42,125.741726396806
14-Sep-2020 18:16:43,125.741600722765
14-Sep-2020 18:16:44,125.741481549105
14-Sep-2020 18:16:45,125.741061191105
14-Sep-2020 18:16:46,125.739086700242
14-Sep-2020 18:16:47,125.737039080088
14-Sep-2020 18:16:48,125.736450563411
14-Sep-2020 18:16:49,125.736155879452
14-Sep-2020 18:16:50,125.73595947507
14-Sep-2020 18:16:51,125.735855778509
14-Sep-2020 18:16:52,125.735759665726
14-Sep-2020 18:16:53,125.735722520689
14-Sep-2020 18:16:54,125.735609537869
14-Sep-2020 18:16:55,125.735516094886
14-Sep-2020 18:16:56,125.735491176757
14-Sep-2020 18:16:57,125.735418047465
14-Sep-2020 18:16:58,125.735327854673
14-Sep-2020 18:16:59,125.732427059454
14-Sep-2020 18:17:00,125.729454489191
14-Sep-2020 18:17:01,125.729259477747
14-Sep-2020 18:17:02,125.728965606336
14-Sep-2020 18:17:03,125.72831963093
14-Sep-2020 18:17:04,125.727565702761
14-Sep-2020 18:17:05,125.726381008243
14-Sep-2020 18:17:06,125.726381008243
14-Sep-2020 18:17:07,125.726381008243
14-Sep-2020 18:17:08,125.726381008243
14-Sep-2020 18:17:09,125.725187259622
14-Sep-2020 18:17:10,125.724494968999
14-Sep-2020 18:17:11,125.724093028746
14-Sep-2020 18:17:12,125.723865515396
14-Sep-2020 18:17:13,125.723594666169
14-Sep-2020 18:17:14,125.723475492509
14-Sep-2020 18:17:15,125.723475492509
14-Sep-2020 18:17:16,125.723421322664
14-Sep-2020 18:17:17,125.723128805499
14-Sep-2020 18:17:18,125.722476058863
14-Sep-2020 18:17:19,125.722476058863
14-Sep-2020 18:17:20,125.722476058863
14-Sep-2020 18:17:21,125.722476058863
14-Sep-2020 18:17:22,125.722476058863
14-Sep-2020 18:17:23,125.722476058863
14-Sep-2020 18:17:24,125.722476058863
14-Sep-2020 18:17:25,125.722476058863
14-Sep-2020 18:17:26,125.722476058863
14-Sep-2020 18:17:27,125.722476058863
14-Sep-2020 18:17:28,125.722476058863
14-Sep-2020 18:17:29,125.722476058863
14-Sep-2020 18:17:30,125.722476058863
14-Sep-2020 18:17:31,125.721945194378
14-Sep-2020 18:17:32,125.721147736869
14-Sep-2020 18:17:33,125.72020053843
14-Sep-2020 18:17:34,125.71985230371
14-Sep-2020 18:17:35,125.719668435778
14-Sep-2020 18:17:36,125.719375918613
14-Sep-2020 18:17:37,125.719225481214
14-Sep-2020 18:17:38,125.71915583427
14-Sep-2020 18:17:39,125.718799241916
14-Sep-2020 18:17:40,125.718045507211
14-Sep-2020 18:17:41,125.717587230319
14-Sep-2020 18:17:42,125.717392218876
14-Sep-2020 18:17:43,125.716985945036
14-Sep-2020 18:17:44,125.716985945036
14-Sep-2020 18:17:45,125.716985945036
14-Sep-2020 18:17:46,125.716188294063
14-Sep-2020 18:17:47,125.715375746383
14-Sep-2020 18:17:48,125.715375746383
14-Sep-2020 18:17:49,125.715375746383
14-Sep-2020 18:17:50,125.715375746383
14-Sep-2020 18:17:51,125.714997911711
14-Sep-2020 18:17:52,125.714815088483
14-Sep-2020 18:17:53,125.71470783219
14-Sep-2020 18:17:54,125.714573761822
14-Sep-2020 18:17:55,125.71420324008
14-Sep-2020 18:17:56,125.713701085614
14-Sep-2020 18:17:57,125.71259787802
14-Sep-2020 18:17:58,125.711683491031
14-Sep-2020 18:17:59,125.711471454779
14-Sep-2020 18:18:00,125.711200605552
14-Sep-2020 18:18:01,125.710031891139
14-Sep-2020 18:18:02,125.708635663374
14-Sep-2020 18:18:03,125.708635663374
14-Sep-2020 18:18:04,125.708221264057
14-Sep-2020 18:18:05,125.708099381905
14-Sep-2020 18:18:06,125.707989687969
14-Sep-2020 18:18:07,125.707770300095
14-Sep-2020 18:18:08,125.707658168515
14-Sep-2020 18:18:09,125.706156309553
14-Sep-2020 18:18:10,125.704613552357
14-Sep-2020 18:18:11,125.704537714573
14-Sep-2020 18:18:12,125.70435044168
14-Sep-2020 18:18:13,125.704084235582
14-Sep-2020 18:18:14,125.703972800472
14-Sep-2020 18:18:15,125.703972800472
14-Sep-2020 18:18:16,125.703624565752
14-Sep-2020 18:18:17,125.702794374179
14-Sep-2020 18:18:18,125.702302666754
14-Sep-2020 18:18:19,125.702127156455
14-Sep-2020 18:18:20,125.701934582655
14-Sep-2020 18:18:21,125.701590874986
14-Sep-2020 18:18:22,125.701176475669
14-Sep-2020 18:18:23,125.701176475669
14-Sep-2020 18:18:24,125.701176475669
14-Sep-2020 18:18:25,125.701176475669
14-Sep-2020 18:18:26,125.701176475669
14-Sep-2020 18:18:27,125.700859582074
14-Sep-2020 18:18:28,125.699831709258
14-Sep-2020 18:18:29,125.699006973363
14-Sep-2020 18:18:30,125.698768626043
14-Sep-2020 18:18:31,125.698459857925
14-Sep-2020 18:18:32,125.697875906992
14-Sep-2020 18:18:33,125.696900849775
14-Sep-2020 18:18:34,125.696395212962
14-Sep-2020 18:18:35,125.696311636629
14-Sep-2020 18:18:36,125.696255919074
14-Sep-2020 18:18:37,125.695893754965
14-Sep-2020 18:18:38,125.695448014523
14-Sep-2020 18:18:39,125.695211214913
14-Sep-2020 18:18:40,125.695211214913
14-Sep-2020 18:18:41,125.694875168408
14-Sep-2020 18:18:42,125.694875168408
14-Sep-2020 18:18:43,125.694875168408
14-Sep-2020 18:18:44,125.69466796875
14-Sep-2020 18:18:45,125.694619215889
14-Sep-2020 18:18:46,125.694326698724
14-Sep-2020 18:18:47,125.693851358331
14-Sep-2020 18:18:48,125.693516859536
14-Sep-2020 18:18:49,125.693172881018
14-Sep-2020 18:18:50,125.692880363853
14-Sep-2020 18:18:51,125.692512008905
14-Sep-2020 18:18:52,125.691922640987
14-Sep-2020 18:18:53,125.690627981683
14-Sep-2020 18:18:54,125.68947462829
14-Sep-2020 18:18:55,125.688845484229
14-Sep-2020 18:18:56,125.68824652051
14-Sep-2020 18:18:57,125.687933109262
14-Sep-2020 18:18:58,125.687745062513
14-Sep-2020 18:18:59,125.687745062513
14-Sep-2020 18:19:00,125.687537862855
14-Sep-2020 18:19:01,125.687318474981
14-Sep-2020 18:19:02,125.687306286766
14-Sep-2020 18:19:03,125.687260242397
14-Sep-2020 18:19:04,125.686967725233
14-Sep-2020 18:19:05,125.686696876006
14-Sep-2020 18:19:06,125.686661665606
14-Sep-2020 18:19:07,125.686661665606
14-Sep-2020 18:19:08,125.686661665606
14-Sep-2020 18:19:09,125.686661665606
14-Sep-2020 18:19:10,125.686661665606
14-Sep-2020 18:19:11,125.686585827823
14-Sep-2020 18:19:12,125.686434152256
14-Sep-2020 18:19:13,125.686325812565
14-Sep-2020 18:19:14,125.686217472875
14-Sep-2020 18:19:15,125.683513043345
14-Sep-2020 18:19:16,125.680691568257
14-Sep-2020 18:19:17,125.680411239307
14-Sep-2020 18:19:18,125.680334627669
14-Sep-2020 18:19:19,125.680220870994
14-Sep-2020 18:19:20,125.680107114318
14-Sep-2020 18:19:21,125.680062424196
14-Sep-2020 18:19:22,125.679818659892
14-Sep-2020 18:19:23,125.677122355839
14-Sep-2020 18:19:24,125.673811224042
14-Sep-2020 18:19:25,125.672875439964
14-Sep-2020 18:19:26,125.672581181625
14-Sep-2020 18:19:27,125.67215807644
14-Sep-2020 18:19:28,125.67163572436
14-Sep-2020 18:19:29,125.671217842696
14-Sep-2020 18:19:30,125.670301288912
14-Sep-2020 18:19:31,125.669521243139
14-Sep-2020 18:19:32,125.669189723686
14-Sep-2020 18:19:33,125.668809451371
14-Sep-2020 18:19:34,125.668275336696
14-Sep-2020 18:19:35,125.667788891485
14-Sep-2020 18:19:36,125.667713053701
14-Sep-2020 18:19:37,125.667713053701
14-Sep-2020 18:19:38,125.667713053701
14-Sep-2020 18:19:39,125.667239067554
14-Sep-2020 18:19:40,125.666793520576
14-Sep-2020 18:19:41,125.666464438766
14-Sep-2020 18:19:42,125.665696581208
14-Sep-2020 18:19:43,125.665696581208
14-Sep-2020 18:19:44,125.665696581208
14-Sep-2020 18:19:45,125.665696581208
14-Sep-2020 18:19:46,125.664970511817
14-Sep-2020 18:19:47,125.664705853429
14-Sep-2020 18:19:48,125.664441195042
14-Sep-2020 18:19:49,125.664062315666
14-Sep-2020 18:19:50,125.663895163001
14-Sep-2020 18:19:51,125.663574477516
14-Sep-2020 18:19:52,125.66282693365
14-Sep-2020 18:19:53,125.662052304862
14-Sep-2020 18:19:54,125.661694783882
14-Sep-2020 18:19:55,125.661613529114
14-Sep-2020 18:19:56,125.661564776253
14-Sep-2020 18:19:57,125.661467270532
14-Sep-2020 18:19:58,125.661304760996
14-Sep-2020 18:19:59,125.660650660113
14-Sep-2020 18:20:00,125.660077813999
14-Sep-2020 18:20:01,125.659663414682
14-Sep-2020 18:20:02,125.659236827149
14-Sep-2020 18:20:03,125.658517722452
14-Sep-2020 18:20:04,125.657504359417
14-Sep-2020 18:20:05,125.656984328901
14-Sep-2020 18:20:06,125.656586567465
14-Sep-2020 18:20:07,125.656337386177
14-Sep-2020 18:20:08,125.656153208703
14-Sep-2020 18:20:09,125.655979865197
14-Sep-2020 18:20:10,125.65571984994
14-Sep-2020 18:20:11,125.655264823239
14-Sep-2020 18:20:12,125.653946329203
14-Sep-2020 18:20:13,125.652796574235
14-Sep-2020 18:20:14,125.652545497002
14-Sep-2020 18:20:15,125.65234642282
14-Sep-2020 18:20:16,125.652309858175
14-Sep-2020 18:20:17,125.650821735137
14-Sep-2020 18:20:18,125.648979573468
14-Sep-2020 18:20:19,125.648505974248
14-Sep-2020 18:20:20,125.64836668036
14-Sep-2020 18:20:21,125.647829005952
14-Sep-2020 18:20:22,125.646714654848
14-Sep-2020 18:20:23,125.646097931159
14-Sep-2020 18:20:24,125.646000425437
14-Sep-2020 18:20:25,125.645817602209
14-Sep-2020 18:20:26,125.645500708614
14-Sep-2020 18:20:27,125.64449314949
14-Sep-2020 18:20:28,125.642869679225
14-Sep-2020 18:20:29,125.641907622771
14-Sep-2020 18:20:30,125.641605355034
14-Sep-2020 18:20:31,125.641429844735
14-Sep-2020 18:20:32,125.641067680626
14-Sep-2020 18:20:33,125.639921988397
14-Sep-2020 18:20:34,125.639016578124
14-Sep-2020 18:20:35,125.638785002036
14-Sep-2020 18:20:36,125.638614367023
14-Sep-2020 18:20:37,125.638382790934
14-Sep-2020 18:20:38,125.637990059555
14-Sep-2020 18:20:39,125.637497113962
14-Sep-2020 18:20:40,125.634708721173
14-Sep-2020 18:20:41,125.632142424749
14-Sep-2020 18:20:42,125.63200564589
14-Sep-2020 18:20:43,125.631852616076
14-Sep-2020 18:20:44,125.631386755406
14-Sep-2020 18:20:45,125.630920894736
14-Sep-2020 18:20:46,125.630614293412
14-Sep-2020 18:20:47,125.628149565448
14-Sep-2020 18:20:48,125.625910184041
14-Sep-2020 18:20:49,125.625883099118
14-Sep-2020 18:20:50,125.625850597211
14-Sep-2020 18:20:51,125.625702171835
14-Sep-2020 18:20:52,125.625263396088
14-Sep-2020 18:20:53,125.624913458886
14-Sep-2020 18:20:54,125.624875539995
14-Sep-2020 18:20:55,125.62480376495
14-Sep-2020 18:20:56,125.62468149587
14-Sep-2020 18:20:57,125.624603143058
14-Sep-2020 18:20:58,125.624543943156
14-Sep-2020 18:20:59,125.622235843431
14-Sep-2020 18:21:00,125.619405469011
14-Sep-2020 18:21:01,125.61875434747
14-Sep-2020 18:21:02,125.61861079738
14-Sep-2020 18:21:03,125.618469955782
14-Sep-2020 18:21:04,125.618277652831
14-Sep-2020 18:21:05,125.617561063162
14-Sep-2020 18:21:06,125.617561063162
14-Sep-2020 18:21:07,125.617561063162
14-Sep-2020 18:21:08,125.617561063162
14-Sep-2020 18:21:09,125.61641266244
14-Sep-2020 18:21:10,125.61504479646
14-Sep-2020 18:21:11,125.614079489816
14-Sep-2020 18:21:12,125.613864977228
14-Sep-2020 18:21:13,125.613562709491
14-Sep-2020 18:21:14,125.613239857213
14-Sep-2020 18:21:15,125.612795664481
14-Sep-2020 18:21:16,125.611483206513
14-Sep-2020 18:21:17,125.610172296256
14-Sep-2020 18:21:18,125.609726555814
14-Sep-2020 18:21:19,125.609551045515
14-Sep-2020 18:21:20,125.60925852835
14-Sep-2020 18:21:21,125.608904721874
14-Sep-2020 18:21:22,125.607856922294
14-Sep-2020 18:21:23,125.606869483399
14-Sep-2020 18:21:24,125.606793645615
14-Sep-2020 18:21:25,125.606685305925
14-Sep-2020 18:21:26,125.606587800203
14-Sep-2020 18:21:27,125.606587800203
14-Sep-2020 18:21:28,125.60560461751
14-Sep-2020 18:21:29,125.604328917652
14-Sep-2020 18:21:30,125.603865765474
14-Sep-2020 18:21:31,125.603519620162
14-Sep-2020 18:21:32,125.602328657419
14-Sep-2020 18:21:33,125.601271416809
14-Sep-2020 18:21:34,125.601229628642
14-Sep-2020 18:21:35,125.600983542774
14-Sep-2020 18:21:36,125.600574947369
14-Sep-2020 18:21:37,125.599216367647
14-Sep-2020 18:21:38,125.597981295173
14-Sep-2020 18:21:39,125.597686340365
14-Sep-2020 18:21:40,125.597430387846
14-Sep-2020 18:21:41,125.597308505694
14-Sep-2020 18:21:42,125.596145208265
14-Sep-2020 18:21:43,125.594908781545
14-Sep-2020 18:21:44,125.594713770101
14-Sep-2020 18:21:45,125.59461626438
14-Sep-2020 18:21:46,125.594475422782
14-Sep-2020 18:21:47,125.594247909431
14-Sep-2020 18:21:48,125.593809133684
14-Sep-2020 18:21:49,125.593519711939
14-Sep-2020 18:21:50,125.593429170911
14-Sep-2020 18:21:51,125.593289877023
14-Sep-2020 18:21:52,125.59058525403
14-Sep-2020 18:21:53,125.587926288478
14-Sep-2020 18:21:54,125.587796280849
14-Sep-2020 18:21:55,125.586797388901
14-Sep-2020 18:21:56,125.585508920437
14-Sep-2020 18:21:57,125.584987961295
14-Sep-2020 18:21:58,125.58452132677
14-Sep-2020 18:21:59,125.584193986133
14-Sep-2020 18:22:00,125.584193986133
14-Sep-2020 18:22:01,125.583669892879
14-Sep-2020 18:22:02,125.5827869244
14-Sep-2020 18:22:03,125.582319709484
14-Sep-2020 18:22:04,125.582189701855
14-Sep-2020 18:22:05,125.581929686598
14-Sep-2020 18:22:06,125.581441074592
14-Sep-2020 18:22:07,125.579328450624
14-Sep-2020 18:22:08,125.579328450624
14-Sep-2020 18:22:09,125.579328450624
14-Sep-2020 18:22:10,125.579328450624
14-Sep-2020 18:22:11,125.579328450624
14-Sep-2020 18:22:12,125.579328450624
14-Sep-2020 18:22:13,125.577326797452
14-Sep-2020 18:22:14,125.577145715398
14-Sep-2020 18:22:15,125.576968115691
14-Sep-2020 18:22:16,125.576968115691
14-Sep-2020 18:22:17,125.576574997384
14-Sep-2020 18:22:18,125.576122679175
14-Sep-2020 18:22:19,125.57572182232
14-Sep-2020 18:22:20,125.575515976907
14-Sep-2020 18:22:21,125.572897251812
14-Sep-2020 18:22:22,125.570191468037
14-Sep-2020 18:22:23,125.569971693236
14-Sep-2020 18:22:24,125.569784807269
14-Sep-2020 18:22:25,125.56965479964
14-Sep-2020 18:22:26,125.569505290867
14-Sep-2020 18:22:27,125.569381474078
14-Sep-2020 18:22:28,125.569291281285
14-Sep-2020 18:22:29,125.566991539193
14-Sep-2020 18:22:30,125.564349404986
14-Sep-2020 18:22:31,125.563891128094
14-Sep-2020 18:22:32,125.563815290311
14-Sep-2020 18:22:33,125.563717784589
14-Sep-2020 18:22:34,125.563510584931
14-Sep-2020 18:22:35,125.563169314905
14-Sep-2020 18:22:36,125.562290022237
14-Sep-2020 18:22:37,125.561433364825
14-Sep-2020 18:22:38,125.561182635827
14-Sep-2020 18:22:39,125.55988441679
14-Sep-2020 18:22:40,125.558545647755
14-Sep-2020 18:22:41,125.558149124487
14-Sep-2020 18:22:42,125.557466584435
14-Sep-2020 18:22:43,125.55697093035
14-Sep-2020 18:22:44,125.556636431555
14-Sep-2020 18:22:45,125.556270785099
14-Sep-2020 18:22:46,125.556100150086
14-Sep-2020 18:22:47,125.555990456149
14-Sep-2020 18:22:48,125.55575888006
14-Sep-2020 18:22:49,125.554914410864
14-Sep-2020 18:22:50,125.554106506314
14-Sep-2020 18:22:51,125.553786130371
14-Sep-2020 18:22:52,125.553410036873
14-Sep-2020 18:22:53,125.553007477537
14-Sep-2020 18:22:54,125.552176357338
14-Sep-2020 18:22:55,125.551442897632
14-Sep-2020 18:22:56,125.551215384281
14-Sep-2020 18:22:57,125.55065201789
14-Sep-2020 18:22:58,125.549871972117
14-Sep-2020 18:22:59,125.549140679204
14-Sep-2020 18:23:00,125.548701903457
14-Sep-2020 18:23:01,125.54853614373
14-Sep-2020 18:23:02,125.546941228712
14-Sep-2020 18:23:03,125.545484214643
14-Sep-2020 18:23:04,125.545372779532
14-Sep-2020 18:23:05,125.545256701292
14-Sep-2020 18:23:06,125.544975018097
14-Sep-2020 18:23:07,125.544715002839
14-Sep-2020 18:23:08,125.543485347349
14-Sep-2020 18:23:09,125.540852692865
14-Sep-2020 18:23:10,125.538951331293
14-Sep-2020 18:23:11,125.538338438186
14-Sep-2020 18:23:12,125.538073779798
14-Sep-2020 18:23:13,125.537836980189
14-Sep-2020 18:23:14,125.537321592803
14-Sep-2020 18:23:15,125.536330865024
14-Sep-2020 18:23:16,125.535465501745
14-Sep-2020 18:23:17,125.535465501745
14-Sep-2020 18:23:18,125.535465501745
14-Sep-2020 18:23:19,125.535465501745
14-Sep-2020 18:23:20,125.535465501745
14-Sep-2020 18:23:21,125.535465501745
14-Sep-2020 18:23:22,125.535465501745
14-Sep-2020 18:23:23,125.535465501745
14-Sep-2020 18:23:24,125.53517298458
14-Sep-2020 18:23:25,125.534234492009
14-Sep-2020 18:23:26,125.533268914515
14-Sep-2020 18:23:27,125.533041401165
14-Sep-2020 18:23:28,125.532792219876
14-Sep-2020 18:23:29,125.532694714155
14-Sep-2020 18:23:30,125.531529288624
14-Sep-2020 18:23:31,125.530412615955
14-Sep-2020 18:23:32,125.530161886957
14-Sep-2020 18:23:33,125.529883299181
14-Sep-2020 18:23:34,125.529799722848
14-Sep-2020 18:23:35,125.529569887933
14-Sep-2020 18:23:36,125.52892043018
14-Sep-2020 18:23:37,125.52835977228
14-Sep-2020 18:23:38,125.528274454774
14-Sep-2020 18:23:39,125.528164760837
14-Sep-2020 18:23:40,125.528042878685
14-Sep-2020 18:23:41,125.527933184748
14-Sep-2020 18:23:42,125.527646084568
14-Sep-2020 18:23:43,125.52720730882
14-Sep-2020 18:23:44,125.526402344918
14-Sep-2020 18:23:45,125.525671052006
14-Sep-2020 18:23:46,125.524764248795
14-Sep-2020 18:23:47,125.523805442532
14-Sep-2020 18:23:48,125.523496674413
14-Sep-2020 18:23:49,125.523097365268
14-Sep-2020 18:23:50,125.5224554526
14-Sep-2020 18:23:51,125.521457179736
14-Sep-2020 18:23:52,125.518182612584
14-Sep-2020 18:23:53,125.515571626038
14-Sep-2020 18:23:54,125.515376614595
14-Sep-2020 18:23:55,125.515127433306
14-Sep-2020 18:23:56,125.514903982694
14-Sep-2020 18:23:57,125.514648030175
14-Sep-2020 18:23:58,125.514648030175
14-Sep-2020 18:23:59,125.514648030175
14-Sep-2020 18:24:00,125.514648030175
14-Sep-2020 18:24:01,125.514648030175
14-Sep-2020 18:24:02,125.514648030175
14-Sep-2020 18:24:03,125.514648030175
14-Sep-2020 18:24:04,125.514648030175
14-Sep-2020 18:24:05,125.514503125838
14-Sep-2020 18:24:06,125.514341196694
14-Sep-2020 18:24:07,125.514059513498
14-Sep-2020 18:24:08,125.513822713888
14-Sep-2020 18:24:09,125.513725208166
14-Sep-2020 18:24:10,125.511140532688
14-Sep-2020 18:24:11,125.508556631065
14-Sep-2020 18:24:12,125.508513295188
14-Sep-2020 18:24:13,125.508442874389
14-Sep-2020 18:24:14,125.508182859132
14-Sep-2020 18:24:15,125.507851068829
14-Sep-2020 18:24:16,125.507664182862
14-Sep-2020 18:24:17,125.507578865356
14-Sep-2020 18:24:18,125.507469171419
14-Sep-2020 18:24:19,125.507286348191
14-Sep-2020 18:24:20,125.506960748728
14-Sep-2020 18:24:21,125.506732654986
14-Sep-2020 18:24:22,125.506732654986
14-Sep-2020 18:24:23,125.506440137821
14-Sep-2020 18:24:24,125.506440137821
14-Sep-2020 18:24:25,125.506440137821
14-Sep-2020 18:24:26,125.506119761879
14-Sep-2020 18:24:27,125.505924750435
14-Sep-2020 18:24:28,125.504959443791
14-Sep-2020 18:24:29,125.503447331251
14-Sep-2020 18:24:30,125.502657534906
14-Sep-2020 18:24:31,125.502069792083
14-Sep-2020 18:24:32,125.501448193108
14-Sep-2020 18:24:33,125.500838782348
14-Sep-2020 18:24:34,125.499844572222
14-Sep-2020 18:24:35,125.498996272443
14-Sep-2020 18:24:36,125.498466955669
14-Sep-2020 18:24:37,125.498262193653
14-Sep-2020 18:24:38,125.498164687932
14-Sep-2020 18:24:39,125.498096433927
14-Sep-2020 18:24:40,125.497413893875
14-Sep-2020 18:24:41,125.496406334751
14-Sep-2020 18:24:42,125.496059647741
14-Sep-2020 18:24:43,125.495507115319
14-Sep-2020 18:24:44,125.494549663302
14-Sep-2020 18:24:45,125.49412307577
14-Sep-2020 18:24:46,125.494001193618
14-Sep-2020 18:24:47,125.493267463062
14-Sep-2020 18:24:48,125.491949394647
14-Sep-2020 18:24:49,125.491018756704
14-Sep-2020 18:24:50,125.490642663206
14-Sep-2020 18:24:51,125.490407411306
14-Sep-2020 18:24:52,125.490212399863
14-Sep-2020 18:24:53,125.489743443773
14-Sep-2020 18:24:54,125.488548998683
14-Sep-2020 18:24:55,125.48756581599
14-Sep-2020 18:24:56,125.487419557407
14-Sep-2020 18:24:57,125.487358616331
14-Sep-2020 18:24:58,125.486895464153
14-Sep-2020 18:24:59,125.486322618039
14-Sep-2020 18:25:00,125.485212136209
14-Sep-2020 18:25:01,125.484261455423
14-Sep-2020 18:25:02,125.484250621454
14-Sep-2020 18:25:03,125.484120613825
14-Sep-2020 18:25:04,125.483784760784
14-Sep-2020 18:25:05,125.482393679155
14-Sep-2020 18:25:06,125.481149939506
14-Sep-2020 18:25:07,125.480891549343
14-Sep-2020 18:25:08,125.480533215816
14-Sep-2020 18:25:09,125.480350392588
14-Sep-2020 18:25:10,125.478648105198
14-Sep-2020 18:25:11,125.475832627486
14-Sep-2020 18:25:12,125.474280661416
14-Sep-2020 18:25:13,125.473695627087
14-Sep-2020 18:25:14,125.473171533833
14-Sep-2020 18:25:15,125.472781510946
14-Sep-2020 18:25:16,125.47272056987
14-Sep-2020 18:25:17,125.47269619344
14-Sep-2020 18:25:18,125.472319713014
14-Sep-2020 18:25:19,125.471748221146
14-Sep-2020 18:25:20,125.471488205888
14-Sep-2020 18:25:21,125.471249858569
14-Sep-2020 18:25:22,125.470448144858
14-Sep-2020 18:25:23,125.470448144858
14-Sep-2020 18:25:24,125.469332246043
14-Sep-2020 18:25:25,125.468064671662
14-Sep-2020 18:25:26,125.467284625889
14-Sep-2020 18:25:27,125.467284625889
14-Sep-2020 18:25:28,125.466906791218
14-Sep-2020 18:25:29,125.466394886179
14-Sep-2020 18:25:30,125.465534398185
14-Sep-2020 18:25:31,125.464427708245
14-Sep-2020 18:25:32,125.461917477611
14-Sep-2020 18:25:33,125.459733349446
14-Sep-2020 18:25:34,125.459549171972
14-Sep-2020 18:25:35,125.45940291339
14-Sep-2020 18:25:36,125.459298907287
14-Sep-2020 18:25:37,125.459164836919
14-Sep-2020 18:25:38,125.459118521701
14-Sep-2020 18:25:39,125.458947886689
14-Sep-2020 18:25:40,125.458730936458
14-Sep-2020 18:25:41,125.458683537843
14-Sep-2020 18:25:42,125.458665429638
14-Sep-2020 18:25:43,125.458578757885
14-Sep-2020 18:25:44,125.455594773261
14-Sep-2020 18:25:45,125.452279578726
14-Sep-2020 18:25:46,125.451572275316
14-Sep-2020 18:25:47,125.451154393652
14-Sep-2020 18:25:48,125.4503070225
14-Sep-2020 18:25:49,125.448482272566
14-Sep-2020 18:25:50,125.447295952953
14-Sep-2020 18:25:51,125.446797590376
14-Sep-2020 18:25:52,125.445773780298
14-Sep-2020 18:25:53,125.444107515855
14-Sep-2020 18:25:54,125.442325327943
14-Sep-2020 18:25:55,125.441581034268
14-Sep-2020 18:25:56,125.441331852979
14-Sep-2020 18:25:57,125.441088088675
14-Sep-2020 18:25:58,125.440838907387
14-Sep-2020 18:25:59,125.440427216562
14-Sep-2020 18:26:00,125.440205120196
14-Sep-2020 18:26:01,125.439832702509
14-Sep-2020 18:26:02,125.439117660551
14-Sep-2020 18:26:03,125.438605755512
14-Sep-2020 18:26:04,125.438313238347
14-Sep-2020 18:26:05,125.438130415119
14-Sep-2020 18:26:06,125.437535630217
14-Sep-2020 18:26:07,125.436609325861
14-Sep-2020 18:26:08,125.435573598418
14-Sep-2020 18:26:09,125.434863199589
14-Sep-2020 18:26:10,125.434819863713
14-Sep-2020 18:26:11,125.433336383805
14-Sep-2020 18:26:12,125.431860797218
14-Sep-2020 18:26:13,125.431682036728
14-Sep-2020 18:26:14,125.431682036728
14-Sep-2020 18:26:15,125.431504088786
14-Sep-2020 18:26:16,125.431256261743
14-Sep-2020 18:26:17,125.429865450964
14-Sep-2020 18:26:18,125.428564020429
14-Sep-2020 18:26:19,125.428218881129
14-Sep-2020 18:26:20,125.42797589068
14-Sep-2020 18:26:21,125.427948031902
14-Sep-2020 18:26:22,125.42717912964
14-Sep-2020 18:26:23,125.426244467651
14-Sep-2020 18:26:24,125.425854444765
14-Sep-2020 18:26:25,125.425357165584
14-Sep-2020 18:26:26,125.424964705055
14-Sep-2020 18:26:27,125.424308979077
14-Sep-2020 18:26:28,125.423449032782
14-Sep-2020 18:26:29,125.422984526358
14-Sep-2020 18:26:30,125.422767846976
14-Sep-2020 18:26:31,125.422670341255
14-Sep-2020 18:26:32,125.422394075043
14-Sep-2020 18:26:33,125.420725643806
14-Sep-2020 18:26:34,125.418617082576
14-Sep-2020 18:26:35,125.417702966436
14-Sep-2020 18:26:36,125.417000112692
14-Sep-2020 18:26:37,125.416462476977
14-Sep-2020 18:26:38,125.416050786152
14-Sep-2020 18:26:39,125.415376913276
14-Sep-2020 18:26:40,125.415021559091
14-Sep-2020 18:26:41,125.414303266941
14-Sep-2020 18:26:42,125.412511947541
14-Sep-2020 18:26:43,125.411274553502
14-Sep-2020 18:26:44,125.410766904666
14-Sep-2020 18:26:45,125.410148439803
14-Sep-2020 18:26:46,125.409910092483
14-Sep-2020 18:26:47,125.409471316736
14-Sep-2020 18:26:48,125.406827828282
14-Sep-2020 18:26:49,125.404501775123
14-Sep-2020 18:26:50,125.404283548031
14-Sep-2020 18:26:51,125.404128777045
14-Sep-2020 18:26:52,125.404013859587
14-Sep-2020 18:26:53,125.403811109594
14-Sep-2020 18:26:54,125.403548385844
14-Sep-2020 18:26:55,125.403418378216
14-Sep-2020 18:26:56,125.403385876308
14-Sep-2020 18:26:57,125.403356469821
14-Sep-2020 18:26:58,125.403293013716
14-Sep-2020 18:26:59,125.403237296161
14-Sep-2020 18:27:00,125.400733101596
14-Sep-2020 18:27:01,125.398153069247
14-Sep-2020 18:27:02,125.398012227649
14-Sep-2020 18:27:03,125.397860552082
14-Sep-2020 18:27:04,125.397438027289
14-Sep-2020 18:27:05,125.396896328835
14-Sep-2020 18:27:06,125.394675365175
14-Sep-2020 18:27:07,125.390755635166
14-Sep-2020 18:27:08,125.388508360438
14-Sep-2020 18:27:09,125.388109979918
14-Sep-2020 18:27:10,125.387914968475
14-Sep-2020 18:27:11,125.387260287201
14-Sep-2020 18:27:12,125.386604058218
14-Sep-2020 18:27:13,125.386073193733
14-Sep-2020 18:27:14,125.385629001001
14-Sep-2020 18:27:15,125.385574831156
14-Sep-2020 18:27:16,125.38541232162
14-Sep-2020 18:27:17,125.384315382251
14-Sep-2020 18:27:18,125.383320011343
14-Sep-2020 18:27:19,125.383185940976
14-Sep-2020 18:27:20,125.383076247039
14-Sep-2020 18:27:21,125.382929988456
14-Sep-2020 18:27:22,125.382374205843
14-Sep-2020 18:27:23,125.382374205843
14-Sep-2020 18:27:24,125.381567345996
14-Sep-2020 18:27:25,125.380638874847
14-Sep-2020 18:27:26,125.37992569014
14-Sep-2020 18:27:27,125.379665674883
14-Sep-2020 18:27:28,125.379551144352
14-Sep-2020 18:27:29,125.379496974507
14-Sep-2020 18:27:30,125.378060119359
14-Sep-2020 18:27:31,125.376470234398
14-Sep-2020 18:27:32,125.376177717233
14-Sep-2020 18:27:33,125.376043646866
14-Sep-2020 18:27:34,125.375183700571
14-Sep-2020 18:27:35,125.373895812497
14-Sep-2020 18:27:36,125.37339744992
14-Sep-2020 18:27:37,125.37327827626
14-Sep-2020 18:27:38,125.373159102601
14-Sep-2020 18:27:39,125.373083264817
14-Sep-2020 18:27:40,125.373083264817
14-Sep-2020 18:27:41,125.373083264817
14-Sep-2020 18:27:42,125.373083264817
14-Sep-2020 18:27:43,125.372991949935
14-Sep-2020 18:27:44,125.372634428956
14-Sep-2020 18:27:45,125.372216547291
14-Sep-2020 18:27:46,125.371065979776
14-Sep-2020 18:27:47,125.369895911116
14-Sep-2020 18:27:48,125.36944982244
14-Sep-2020 18:27:49,125.368296004734
14-Sep-2020 18:27:50,125.366382454947
14-Sep-2020 18:27:51,125.364959335724
14-Sep-2020 18:27:52,125.36430465445
14-Sep-2020 18:27:53,125.363712655426
14-Sep-2020 18:27:54,125.362977880166
14-Sep-2020 18:27:55,125.362380657621
14-Sep-2020 18:27:56,125.362112516886
14-Sep-2020 18:27:57,125.361826770952
14-Sep-2020 18:27:58,125.361458416004
14-Sep-2020 18:27:59,125.361187566777
14-Sep-2020 18:28:00,125.360210342767
14-Sep-2020 18:28:01,125.357561437329
14-Sep-2020 18:28:02,125.355823397841
14-Sep-2020 18:28:03,125.355543068891
14-Sep-2020 18:28:04,125.355128669574
14-Sep-2020 18:28:05,125.354836152409
14-Sep-2020 18:28:06,125.354672288627
14-Sep-2020 18:28:07,125.354494340685
14-Sep-2020 18:28:08,125.352147432135
14-Sep-2020 18:28:09,125.349555946733
14-Sep-2020 18:28:10,125.349064355387
14-Sep-2020 18:28:11,125.348886678294
14-Sep-2020 18:28:12,125.348781047095
14-Sep-2020 18:28:13,125.348742044807
14-Sep-2020 18:28:14,125.348705480161
14-Sep-2020 18:28:15,125.348693291946
14-Sep-2020 18:28:16,125.348677621384
14-Sep-2020 18:28:17,125.34855980197
14-Sep-2020 18:28:18,125.348457653119
14-Sep-2020 18:28:19,125.348457653119
14-Sep-2020 18:28:20,125.348457653119
14-Sep-2020 18:28:21,125.348412150449
14-Sep-2020 18:28:22,125.348263570301
14-Sep-2020 18:28:23,125.347937622603
14-Sep-2020 18:28:24,125.345475216205
14-Sep-2020 18:28:25,125.342975664769
14-Sep-2020 18:28:26,125.342639811728
14-Sep-2020 18:28:27,125.342542306006
14-Sep-2020 18:28:28,125.342279582256
14-Sep-2020 18:28:29,125.34177038571
14-Sep-2020 18:28:30,125.341453492114
14-Sep-2020 18:28:31,125.341307233532
14-Sep-2020 18:28:32,125.34120972781
14-Sep-2020 18:28:33,125.34118535138
14-Sep-2020 18:28:34,125.340844081354
14-Sep-2020 18:28:35,125.340527187759
14-Sep-2020 18:28:36,125.3391816088
14-Sep-2020 18:28:37,125.337383169934
14-Sep-2020 18:28:38,125.336756966522
14-Sep-2020 18:28:39,125.336193600131
14-Sep-2020 18:28:40,125.33573857343
14-Sep-2020 18:28:41,125.335528665279
14-Sep-2020 18:28:42,125.335164373069
14-Sep-2020 18:28:43,125.334823103043
14-Sep-2020 18:28:44,125.334299009789
14-Sep-2020 18:28:45,125.332541469157
14-Sep-2020 18:28:46,125.329872250027
14-Sep-2020 18:28:47,125.32811958468
14-Sep-2020 18:28:48,125.327132339249
14-Sep-2020 18:28:49,125.325977941151
14-Sep-2020 18:28:50,125.325246648239
14-Sep-2020 18:28:51,125.325051636796
14-Sep-2020 18:28:52,125.324174085301
14-Sep-2020 18:28:53,125.322459377539
14-Sep-2020 18:28:54,125.321386814601
14-Sep-2020 18:28:55,125.321386814601
14-Sep-2020 18:28:56,125.32095291414
14-Sep-2020 18:28:57,125.320684773405
14-Sep-2020 18:28:58,125.32064820876
14-Sep-2020 18:28:59,125.320591330422
14-Sep-2020 18:29:00,125.320518201131
14-Sep-2020 18:29:01,125.320355691595
14-Sep-2020 18:29:02,125.320148491936
14-Sep-2020 18:29:03,125.319498453792
14-Sep-2020 18:29:04,125.318501728638
14-Sep-2020 18:29:05,125.317970864153
14-Sep-2020 18:29:06,125.317840856524
14-Sep-2020 18:29:07,125.317765018741
14-Sep-2020 18:29:08,125.317548339359
14-Sep-2020 18:29:09,125.317356423336
14-Sep-2020 18:29:10,125.317251179065
14-Sep-2020 18:29:11,125.316930803122
14-Sep-2020 18:29:12,125.315893063656
14-Sep-2020 18:29:13,125.31502944155
14-Sep-2020 18:29:14,125.314541912942
14-Sep-2020 18:29:15,125.314005631473
14-Sep-2020 18:29:16,125.313090161087
14-Sep-2020 18:29:17,125.312163856731
14-Sep-2020 18:29:18,125.312044683071
14-Sep-2020 18:29:19,125.312033849102
14-Sep-2020 18:29:20,125.311958011319
14-Sep-2020 18:29:21,125.311697996061
14-Sep-2020 18:29:22,125.310503164044
14-Sep-2020 18:29:23,125.309102486613
14-Sep-2020 18:29:24,125.30777571233
14-Sep-2020 18:29:25,125.306717078781
14-Sep-2020 18:29:26,125.30634601534
14-Sep-2020 18:29:27,125.305273452402
14-Sep-2020 18:29:28,125.303029273094
14-Sep-2020 18:29:29,125.301399534604
14-Sep-2020 18:29:30,125.301148805606
14-Sep-2020 18:29:31,125.300816241448
14-Sep-2020 18:29:32,125.300354830444
14-Sep-2020 18:29:33,125.300159819001
14-Sep-2020 18:29:34,125.300069626208
14-Sep-2020 18:29:35,125.299919304887
14-Sep-2020 18:29:36,125.299802298021
14-Sep-2020 18:29:37,125.299769796114
14-Sep-2020 18:29:38,125.296768786681
14-Sep-2020 18:29:39,125.293681105496
14-Sep-2020 18:29:40,125.293356086424
14-Sep-2020 18:29:41,125.293116384858
14-Sep-2020 18:29:42,125.290728578075
14-Sep-2020 18:29:43,125.288234869244
14-Sep-2020 18:29:44,125.287719172316
14-Sep-2020 18:29:45,125.287251144852
14-Sep-2020 18:29:46,125.286630900123
14-Sep-2020 18:29:47,125.285899607211
14-Sep-2020 18:29:48,125.285130008479
14-Sep-2020 18:29:49,125.284398715567
14-Sep-2020 18:29:50,125.283086567142
14-Sep-2020 18:29:51,125.28190674791
14-Sep-2020 18:29:52,125.281607730363
14-Sep-2020 18:29:53,125.28103786359
14-Sep-2020 18:29:54,125.28024969234
14-Sep-2020 18:29:55,125.28024969234
14-Sep-2020 18:29:56,125.279695805672
14-Sep-2020 18:29:57,125.279464229583
14-Sep-2020 18:29:58,125.279257029924
14-Sep-2020 18:29:59,125.279062018481
14-Sep-2020 18:30:00,125.278236702194
14-Sep-2020 18:30:01,125.277218115638
14-Sep-2020 18:30:02,125.276614973103
14-Sep-2020 18:30:03,125.275868976946
14-Sep-2020 18:30:04,125.275192937276
14-Sep-2020 18:30:05,125.274965423926
14-Sep-2020 18:30:06,125.27419350363
14-Sep-2020 18:30:07,125.27334574555
14-Sep-2020 18:30:08,125.273077604815
14-Sep-2020 18:30:09,125.272553511562
14-Sep-2020 18:30:10,125.271223254931
14-Sep-2020 18:30:11,125.26984946896
14-Sep-2020 18:30:12,125.269115854483
14-Sep-2020 18:30:13,125.268708806788
14-Sep-2020 18:30:14,125.268005953044
14-Sep-2020 18:30:15,125.266825050415
14-Sep-2020 18:30:16,125.266179075009
14-Sep-2020 18:30:17,125.26564279354
14-Sep-2020 18:30:18,125.265143076717
14-Sep-2020 18:30:19,125.265082135641
14-Sep-2020 18:30:20,125.263889431725
14-Sep-2020 18:30:21,125.262745480669
14-Sep-2020 18:30:22,125.262397245949
14-Sep-2020 18:30:23,125.261575412009
14-Sep-2020 18:30:24,125.260788401542
14-Sep-2020 18:30:25,125.259853391318
14-Sep-2020 18:30:26,125.259109910191
14-Sep-2020 18:30:27,125.258890522317
14-Sep-2020 18:30:28,125.25875645195
14-Sep-2020 18:30:29,125.257815250887
14-Sep-2020 18:30:30,125.256802274779
14-Sep-2020 18:30:31,125.256601846351
14-Sep-2020 18:30:32,125.256363499031
14-Sep-2020 18:30:33,125.255358261472
14-Sep-2020 18:30:34,125.253294390364
14-Sep-2020 18:30:35,125.251857922144
14-Sep-2020 18:30:36,125.251061625417
14-Sep-2020 18:30:37,125.25048607081
14-Sep-2020 18:30:38,125.250151301166
14-Sep-2020 18:30:39,125.249827365491
14-Sep-2020 18:30:40,125.249486095465
14-Sep-2020 18:30:41,125.249125324295
14-Sep-2020 18:30:42,125.247568018626
14-Sep-2020 18:30:43,125.246016284713
14-Sep-2020 18:30:44,125.245668049993
14-Sep-2020 18:30:45,125.245286732975
14-Sep-2020 18:30:46,125.245008145199
14-Sep-2020 18:30:47,125.24477656911
14-Sep-2020 18:30:48,125.244703439818
14-Sep-2020 18:30:49,125.244532804806
14-Sep-2020 18:30:50,125.244435299084
14-Sep-2020 18:30:51,125.241279905592
14-Sep-2020 18:30:52,125.237982122792
14-Sep-2020 18:30:53,125.23777008654
14-Sep-2020 18:30:54,125.23777008654
14-Sep-2020 18:30:55,125.23777008654
14-Sep-2020 18:30:56,125.23777008654
14-Sep-2020 18:30:57,125.23777008654
14-Sep-2020 18:30:58,125.23777008654
14-Sep-2020 18:30:59,125.23777008654
14-Sep-2020 18:31:00,125.23777008654
14-Sep-2020 18:31:01,125.23777008654
14-Sep-2020 18:31:02,125.237569851576
14-Sep-2020 18:31:03,125.237569851576
14-Sep-2020 18:31:04,125.234757856211
14-Sep-2020 18:31:05,125.232023633267
14-Sep-2020 18:31:06,125.231694551457
14-Sep-2020 18:31:07,125.231357344169
14-Sep-2020 18:31:08,125.231280732531
14-Sep-2020 18:31:09,125.231036968227
14-Sep-2020 18:31:10,125.230772309839
14-Sep-2020 18:31:11,125.23066609825
14-Sep-2020 18:31:12,125.230331792918
14-Sep-2020 18:31:13,125.229886052477
14-Sep-2020 18:31:14,125.229886052477
14-Sep-2020 18:31:15,125.229886052477
14-Sep-2020 18:31:16,125.229886052477
14-Sep-2020 18:31:17,125.228259409406
14-Sep-2020 18:31:18,125.226098806432
14-Sep-2020 18:31:19,125.225085830323
14-Sep-2020 18:31:20,125.224373496857
14-Sep-2020 18:31:21,125.223861591818
14-Sep-2020 18:31:22,125.223085028392
14-Sep-2020 18:31:23,125.222224888634
14-Sep-2020 18:31:24,125.222002018413
14-Sep-2020 18:31:25,125.221852973953
14-Sep-2020 18:31:26,125.221540955643
14-Sep-2020 18:31:27,125.220521479154
14-Sep-2020 18:31:28,125.219582174035
14-Sep-2020 18:31:29,125.218649098449
14-Sep-2020 18:31:30,125.216994751372
14-Sep-2020 18:31:31,125.215953877793
14-Sep-2020 18:31:32,125.21575886635
14-Sep-2020 18:31:33,125.215210048431
14-Sep-2020 18:31:34,125.214549795402
14-Sep-2020 18:31:35,125.214326925181
14-Sep-2020 18:31:36,125.214326925181
14-Sep-2020 18:31:37,125.214326925181
14-Sep-2020 18:31:38,125.214201560682
14-Sep-2020 18:31:39,125.214117984349
14-Sep-2020 18:31:40,125.214028217177
14-Sep-2020 18:31:41,125.213943093134
14-Sep-2020 18:31:42,125.213769749629
14-Sep-2020 18:31:43,125.213585572155
14-Sep-2020 18:31:44,125.212067462239
14-Sep-2020 18:31:45,125.210247355435
14-Sep-2020 18:31:46,125.208753621949
14-Sep-2020 18:31:47,125.207263177347
14-Sep-2020 18:31:48,125.206693620116
14-Sep-2020 18:31:49,125.205736671105
14-Sep-2020 18:31:50,125.204375073349
14-Sep-2020 18:31:51,125.202304701859
14-Sep-2020 18:31:52,125.199431765418
14-Sep-2020 18:31:53,125.198029540279
14-Sep-2020 18:31:54,125.197575093969
14-Sep-2020 18:31:55,125.197575093969
14-Sep-2020 18:31:56,125.197575093969
14-Sep-2020 18:31:57,125.197575093969
14-Sep-2020 18:31:58,125.197575093969
14-Sep-2020 18:31:59,125.196986577292
14-Sep-2020 18:32:00,125.196308099979
14-Sep-2020 18:32:01,125.193163540456
14-Sep-2020 18:32:02,125.190284800103
14-Sep-2020 18:32:03,125.189645595928
14-Sep-2020 18:32:04,125.189209141745
14-Sep-2020 18:32:05,125.189079134116
14-Sep-2020 18:32:06,125.188936125724
14-Sep-2020 18:32:07,125.188681527451
14-Sep-2020 18:32:08,125.188184248271
14-Sep-2020 18:32:09,125.185707602941
14-Sep-2020 18:32:10,125.183394279695
14-Sep-2020 18:32:11,125.183222019587
14-Sep-2020 18:32:12,125.183148890296
14-Sep-2020 18:32:13,125.183079823743
14-Sep-2020 18:32:14,125.183079823743
14-Sep-2020 18:32:15,125.183079823743
14-Sep-2020 18:32:16,125.183055447313
14-Sep-2020 18:32:17,125.182857998226
14-Sep-2020 18:32:18,125.182638610353
14-Sep-2020 18:32:19,125.182592295135
14-Sep-2020 18:32:20,125.182569272951
14-Sep-2020 18:32:21,125.182342572148
14-Sep-2020 18:32:22,125.182024324306
14-Sep-2020 18:32:23,125.179752440992
14-Sep-2020 18:32:24,125.179752440992
14-Sep-2020 18:32:25,125.179752440992
14-Sep-2020 18:32:26,125.179752440992
14-Sep-2020 18:32:27,125.179752440992
14-Sep-2020 18:32:28,125.179752440992
14-Sep-2020 18:32:29,125.179752440992
14-Sep-2020 18:32:30,125.179752440992
14-Sep-2020 18:32:31,125.179752440992
14-Sep-2020 18:32:32,125.177565875184
14-Sep-2020 18:32:33,125.17732211088
14-Sep-2020 18:32:34,125.176934254788
14-Sep-2020 18:32:35,125.176620069685
14-Sep-2020 18:32:36,125.176281508151
14-Sep-2020 18:32:37,125.17604722357
14-Sep-2020 18:32:38,125.17604722357
14-Sep-2020 18:32:39,125.175718141759
14-Sep-2020 18:32:40,125.175347271782
14-Sep-2020 18:32:41,125.174985688065
14-Sep-2020 18:32:42,125.174651382733
14-Sep-2020 18:32:43,125.174586378919
14-Sep-2020 18:32:44,125.174405296864
14-Sep-2020 18:32:45,125.173127971911
14-Sep-2020 18:32:46,125.171754534175
14-Sep-2020 18:32:47,125.171428431706
14-Sep-2020 18:32:48,125.171333092778
14-Sep-2020 18:32:49,125.17107307752
14-Sep-2020 18:32:50,125.170791394324
14-Sep-2020 18:32:51,125.170683054634
14-Sep-2020 18:32:52,125.170184692056
14-Sep-2020 18:32:53,125.16963351388
14-Sep-2020 18:32:54,125.16920963484
14-Sep-2020 18:32:55,125.168831800169
14-Sep-2020 18:32:56,125.168734294447
14-Sep-2020 18:32:57,125.168575847649
14-Sep-2020 18:32:58,125.167583726932
14-Sep-2020 18:32:59,125.165648509206
14-Sep-2020 18:33:00,125.164458939402
14-Sep-2020 18:33:01,125.164198924145
14-Sep-2020 18:33:02,125.163479819448
14-Sep-2020 18:33:03,125.160892048549
14-Sep-2020 18:33:04,125.158875576056
14-Sep-2020 18:33:05,125.158668182934
14-Sep-2020 18:33:06,125.158202322264
14-Sep-2020 18:33:07,125.156854847361
14-Sep-2020 18:33:08,125.155449139874
14-Sep-2020 18:33:09,125.154998175911
14-Sep-2020 18:33:10,125.153457043811
14-Sep-2020 18:33:11,125.151940288141
14-Sep-2020 18:33:12,125.151339776712
14-Sep-2020 18:33:13,125.150836771006
14-Sep-2020 18:33:14,125.150794982839
14-Sep-2020 18:33:15,125.149706749339
14-Sep-2020 18:33:16,125.148648115789
14-Sep-2020 18:33:17,125.148562798283
14-Sep-2020 18:33:18,125.148282469333
14-Sep-2020 18:33:19,125.148050893244
14-Sep-2020 18:33:20,125.146825300493
14-Sep-2020 18:33:21,125.144848371987
14-Sep-2020 18:33:22,125.143926401219
14-Sep-2020 18:33:23,125.143227145901
14-Sep-2020 18:33:24,125.141681680213
14-Sep-2020 18:33:25,125.140112302408
14-Sep-2020 18:33:26,125.137664212325
14-Sep-2020 18:33:27,125.135709454763
14-Sep-2020 18:33:28,125.135611949041
14-Sep-2020 18:33:29,125.135242820238
14-Sep-2020 18:33:30,125.134704797595
14-Sep-2020 18:33:31,125.134461033291
14-Sep-2020 18:33:32,125.134302586493
14-Sep-2020 18:33:33,125.133901729638
14-Sep-2020 18:33:34,125.133565876597
14-Sep-2020 18:33:35,125.133518207133
14-Sep-2020 18:33:36,125.133518207133
14-Sep-2020 18:33:37,125.133518207133
14-Sep-2020 18:33:38,125.133518207133
14-Sep-2020 18:33:39,125.133518207133
14-Sep-2020 18:33:40,125.133518207133
14-Sep-2020 18:33:41,125.133518207133
14-Sep-2020 18:33:42,125.133518207133
14-Sep-2020 18:33:43,125.133518207133
14-Sep-2020 18:33:44,125.133518207133
14-Sep-2020 18:33:45,125.133518207133
14-Sep-2020 18:33:46,125.133518207133
14-Sep-2020 18:33:47,125.133420701411
14-Sep-2020 18:33:48,125.130735115249
14-Sep-2020 18:33:49,125.127939951229
14-Sep-2020 18:33:50,125.127685739883
14-Sep-2020 18:33:51,125.127599068131
14-Sep-2020 18:33:52,125.1275746917
14-Sep-2020 18:33:53,125.127553023762
14-Sep-2020 18:33:54,125.127553023762
14-Sep-2020 18:33:55,125.127553023762
14-Sep-2020 18:33:56,125.127445767468
14-Sep-2020 18:33:57,125.127218254118
14-Sep-2020 18:33:58,125.124936620232
14-Sep-2020 18:33:59,125.122514144747
14-Sep-2020 18:34:00,125.122036366711
14-Sep-2020 18:34:01,125.121642010237
14-Sep-2020 18:34:02,125.121230048563
14-Sep-2020 18:34:03,125.120905029491
14-Sep-2020 18:34:04,125.120466253744
14-Sep-2020 18:34:05,125.119225764285
14-Sep-2020 18:34:06,125.117531602372
14-Sep-2020 18:34:07,125.115944425903
14-Sep-2020 18:34:08,125.114469651863
14-Sep-2020 18:34:09,125.113741067443
14-Sep-2020 18:34:10,125.113472926708
14-Sep-2020 18:34:11,125.113229162404
14-Sep-2020 18:34:12,125.112973209885
14-Sep-2020 18:34:13,125.112586669345
14-Sep-2020 18:34:14,125.112011385588
14-Sep-2020 18:34:15,125.111565645146
14-Sep-2020 18:34:16,125.111500177019
14-Sep-2020 18:34:17,125.110455472858
14-Sep-2020 18:34:18,125.109416959537
14-Sep-2020 18:34:19,125.10867347841
14-Sep-2020 18:34:20,125.107878535929
14-Sep-2020 18:34:21,125.107074113726
14-Sep-2020 18:34:22,125.106330632598
14-Sep-2020 18:34:23,125.106240439806
14-Sep-2020 18:34:24,125.105307170756
14-Sep-2020 18:34:25,125.105307170756
14-Sep-2020 18:34:26,125.105307170756
14-Sep-2020 18:34:27,125.105307170756
14-Sep-2020 18:34:28,125.104354400562
14-Sep-2020 18:34:29,125.104229036062
14-Sep-2020 18:34:30,125.10402009523
14-Sep-2020 18:34:31,125.103783295621
14-Sep-2020 18:34:32,125.103657931121
14-Sep-2020 18:34:33,125.103534114332
14-Sep-2020 18:34:34,125.10320909526
14-Sep-2020 18:34:35,125.101625168982
14-Sep-2020 18:34:36,125.100146332204
14-Sep-2020 18:34:37,125.09956617316
14-Sep-2020 18:34:38,125.098271513856
14-Sep-2020 18:34:39,125.0973804199
14-Sep-2020 18:34:40,125.097219458073
14-Sep-2020 18:34:41,125.096937774878
14-Sep-2020 18:34:42,125.096762883663
14-Sep-2020 18:34:43,125.096587992448
14-Sep-2020 18:34:44,125.096456437109
14-Sep-2020 18:34:45,125.09644715085
14-Sep-2020 18:34:46,125.096372860776
14-Sep-2020 18:34:47,125.096284641314
14-Sep-2020 18:34:48,125.096261425666
14-Sep-2020 18:34:49,125.095815685224
14-Sep-2020 18:34:50,125.094311311233
14-Sep-2020 18:34:51,125.093130795532
14-Sep-2020 18:34:52,125.092874843012
14-Sep-2020 18:34:53,125.092874843012
14-Sep-2020 18:34:54,125.092874843012
14-Sep-2020 18:34:55,125.092874843012
14-Sep-2020 18:34:56,125.092874843012
14-Sep-2020 18:34:57,125.092874843012
14-Sep-2020 18:34:58,125.092874843012
14-Sep-2020 18:34:59,125.092874843012
14-Sep-2020 18:35:00,125.092874843012
14-Sep-2020 18:35:01,125.092704207999
14-Sep-2020 18:35:02,125.090661811366
14-Sep-2020 18:35:03,125.087407557906
14-Sep-2020 18:35:04,125.086061630713
14-Sep-2020 18:35:05,125.085830054624
14-Sep-2020 18:35:06,125.085064905558
14-Sep-2020 18:35:07,125.084260483355
14-Sep-2020 18:35:08,125.084054637942
14-Sep-2020 18:35:09,125.083674365628
14-Sep-2020 18:35:10,125.081589600437
14-Sep-2020 18:35:11,125.079824746875
14-Sep-2020 18:35:12,125.079755099931
14-Sep-2020 18:35:13,125.07970634707
14-Sep-2020 18:35:14,125.07959645967
14-Sep-2020 18:35:15,125.079389260011
14-Sep-2020 18:35:16,125.079248418413
14-Sep-2020 18:35:17,125.079248418413
14-Sep-2020 18:35:18,125.079248418413
14-Sep-2020 18:35:19,125.07886083317
14-Sep-2020 18:35:20,125.078329968685
14-Sep-2020 18:35:21,125.077852190649
14-Sep-2020 18:35:22,125.07521411918
14-Sep-2020 18:35:23,125.072764287924
14-Sep-2020 18:35:24,125.072593652912
14-Sep-2020 18:35:25,125.072362076823
14-Sep-2020 18:35:26,125.072171940665
14-Sep-2020 18:35:27,125.07213537602
14-Sep-2020 18:35:28,125.072113088998
14-Sep-2020 18:35:29,125.071844948263
14-Sep-2020 18:35:30,125.069127324507
14-Sep-2020 18:35:31,125.06636601664
14-Sep-2020 18:35:32,125.065944304394
14-Sep-2020 18:35:33,125.06517973572
14-Sep-2020 18:35:34,125.064265619579
14-Sep-2020 18:35:35,125.062782139672
14-Sep-2020 18:35:36,125.061456061857
14-Sep-2020 18:35:37,125.060724768945
14-Sep-2020 18:35:38,125.060003226605
14-Sep-2020 18:35:39,125.059393815845
14-Sep-2020 18:35:40,125.057443701412
14-Sep-2020 18:35:41,125.054851674312
14-Sep-2020 18:35:42,125.053551598023
14-Sep-2020 18:35:43,125.052938124524
14-Sep-2020 18:35:44,125.05200775743
14-Sep-2020 18:35:45,125.051459287746
14-Sep-2020 18:35:46,125.051337405594
14-Sep-2020 18:35:47,125.050142960504
14-Sep-2020 18:35:48,125.04898508006
14-Sep-2020 18:35:49,125.048664704117
14-Sep-2020 18:35:50,125.048220511385
14-Sep-2020 18:35:51,125.048039429331
14-Sep-2020 18:35:52,125.047982164066
14-Sep-2020 18:35:53,125.04653350763
14-Sep-2020 18:35:54,125.045060474764
14-Sep-2020 18:35:55,125.044950780827
14-Sep-2020 18:35:56,125.044750894098
14-Sep-2020 18:35:57,125.043083817107
14-Sep-2020 18:35:58,125.041497259722
14-Sep-2020 18:35:59,125.040397611861
14-Sep-2020 18:36:00,125.03856415606
14-Sep-2020 18:36:01,125.036679045441
14-Sep-2020 18:36:02,125.035372197922
14-Sep-2020 18:36:03,125.035160935525
14-Sep-2020 18:36:04,125.035139267587
14-Sep-2020 18:36:05,125.034915004427
14-Sep-2020 18:36:06,125.033452418603
14-Sep-2020 18:36:07,125.032172307772
14-Sep-2020 18:36:08,125.031514144151
14-Sep-2020 18:36:09,125.030765052575
14-Sep-2020 18:36:10,125.030570041131
14-Sep-2020 18:36:11,125.030471181164
14-Sep-2020 18:36:12,125.029645091022
14-Sep-2020 18:36:13,125.028847981748
14-Sep-2020 18:36:14,125.028499127943
14-Sep-2020 18:36:15,125.025787385485
14-Sep-2020 18:36:16,125.023308573362
14-Sep-2020 18:36:17,125.022940218413
14-Sep-2020 18:36:18,125.020609560817
14-Sep-2020 18:36:19,125.017938213586
14-Sep-2020 18:36:20,125.017332865564
14-Sep-2020 18:36:21,125.017284886558
14-Sep-2020 18:36:22,125.017180880455
14-Sep-2020 18:36:23,125.017075636184
14-Sep-2020 18:36:24,125.017075636184
14-Sep-2020 18:36:25,125.017075636184
14-Sep-2020 18:36:26,125.017075636184
14-Sep-2020 18:36:27,125.017075636184
14-Sep-2020 18:36:28,125.01703106214
14-Sep-2020 18:36:29,125.016980568105
14-Sep-2020 18:36:30,125.016927636428
14-Sep-2020 18:36:31,125.016922412907
14-Sep-2020 18:36:32,125.016905697641
14-Sep-2020 18:36:33,125.016891768252
14-Sep-2020 18:36:34,125.016886544731
14-Sep-2020 18:36:35,125.016832568349
14-Sep-2020 18:36:36,125.016771627273
14-Sep-2020 18:36:37,125.016588804045
14-Sep-2020 18:36:38,125.013785514548
14-Sep-2020 18:36:39,125.010882010837
14-Sep-2020 18:36:40,125.010516364381
14-Sep-2020 18:36:41,125.010386356752
14-Sep-2020 18:36:42,125.010349792107
14-Sep-2020 18:36:43,125.010349792107
14-Sep-2020 18:36:44,125.010349792107
14-Sep-2020 18:36:45,125.010349792107
14-Sep-2020 18:36:46,125.009946226759
14-Sep-2020 18:36:47,125.008479578196
14-Sep-2020 18:36:48,125.006817105642
14-Sep-2020 18:36:49,125.005641619998
14-Sep-2020 18:36:50,125.004836656096
14-Sep-2020 18:36:51,125.004511637023
14-Sep-2020 18:36:52,125.004284123673
14-Sep-2020 18:36:53,125.003533871315
14-Sep-2020 18:36:54,125.002755179788
14-Sep-2020 18:36:55,125.00194379289
14-Sep-2020 18:36:56,125.000888293453
14-Sep-2020 18:36:57,125.000446731828
14-Sep-2020 18:36:58,125.000407729539
14-Sep-2020 18:36:59,124.999767441967
14-Sep-2020 18:37:00,124.998975478828
14-Sep-2020 18:37:01,124.998715463571
14-Sep-2020 18:37:02,124.99860712388
14-Sep-2020 18:37:03,124.998493367205
14-Sep-2020 18:37:04,124.998493367205
14-Sep-2020 18:37:05,124.998493367205
14-Sep-2020 18:37:06,124.998493367205
14-Sep-2020 18:37:07,124.998493367205
14-Sep-2020 18:37:08,124.998276687823
14-Sep-2020 18:37:09,124.998119595272
14-Sep-2020 18:37:10,124.997052449318
14-Sep-2020 18:37:11,124.995917591058
14-Sep-2020 18:37:12,124.995917591058
14-Sep-2020 18:37:13,124.995783520691
14-Sep-2020 18:37:14,124.99448073591
14-Sep-2020 18:37:15,124.993173114536
14-Sep-2020 18:37:16,124.992961078284
14-Sep-2020 18:37:17,124.991599480528
14-Sep-2020 18:37:18,124.990327263017
14-Sep-2020 18:37:19,124.99000061885
14-Sep-2020 18:37:20,124.989606533225
14-Sep-2020 18:37:21,124.989433460569
14-Sep-2020 18:37:22,124.989080002328
14-Sep-2020 18:37:23,124.987664815118
14-Sep-2020 18:37:24,124.986353904861
14-Sep-2020 18:37:25,124.98554909573
14-Sep-2020 18:37:26,124.984549120384
14-Sep-2020 18:37:27,124.984104772881
14-Sep-2020 18:37:28,124.98391951201
14-Sep-2020 18:37:29,124.983636745418
14-Sep-2020 18:37:30,124.983146779166
14-Sep-2020 18:37:31,124.982352107535
14-Sep-2020 18:37:32,124.981351319642
14-Sep-2020 18:37:33,124.980514395531
14-Sep-2020 18:37:34,124.980276048212
14-Sep-2020 18:37:35,124.98017854249
14-Sep-2020 18:37:36,124.980064785815
14-Sep-2020 18:37:37,124.979913110248
14-Sep-2020 18:37:38,124.979756017696
14-Sep-2020 18:37:39,124.978877382804
14-Sep-2020 18:37:40,124.977314195839
14-Sep-2020 18:37:41,124.976317199835
14-Sep-2020 18:37:42,124.975928918122
14-Sep-2020 18:37:43,124.975794847755
14-Sep-2020 18:37:44,124.975758283109
14-Sep-2020 18:37:45,124.975287005455
14-Sep-2020 18:37:46,124.974726347555
14-Sep-2020 18:37:47,124.974466332298
14-Sep-2020 18:37:48,124.973964177831
14-Sep-2020 18:37:49,124.973584988914
14-Sep-2020 18:37:50,124.973409478615
14-Sep-2020 18:37:51,124.972381799263
14-Sep-2020 18:37:52,124.971263733655
14-Sep-2020 18:37:53,124.97049761727
14-Sep-2020 18:37:54,124.97049761727
14-Sep-2020 18:37:55,124.97049761727
14-Sep-2020 18:37:56,124.97049761727
14-Sep-2020 18:37:57,124.97049761727
14-Sep-2020 18:37:58,124.97049761727
14-Sep-2020 18:37:59,124.9699218692
14-Sep-2020 18:38:00,124.969838292867
14-Sep-2020 18:38:01,124.969698998979
14-Sep-2020 18:38:02,124.969545775702
14-Sep-2020 18:38:03,124.968711560083
14-Sep-2020 18:38:04,124.967762813935
14-Sep-2020 18:38:05,124.965292668987
14-Sep-2020 18:38:06,124.962856573656
14-Sep-2020 18:38:07,124.962704898089
14-Sep-2020 18:38:08,124.962703350379
14-Sep-2020 18:38:09,124.962624804103
14-Sep-2020 18:38:10,124.962460940321
14-Sep-2020 18:38:11,124.962212300731
14-Sep-2020 18:38:12,124.962212300731
14-Sep-2020 18:38:13,124.962212300731
14-Sep-2020 18:38:14,124.962212300731
14-Sep-2020 18:38:15,124.962212300731
14-Sep-2020 18:38:16,124.962212300731
14-Sep-2020 18:38:17,124.962212300731
14-Sep-2020 18:38:18,124.961980724642
14-Sep-2020 18:38:19,124.961980724642
14-Sep-2020 18:38:20,124.961852883807
14-Sep-2020 18:38:21,124.96174841339
14-Sep-2020 18:38:22,124.961694243545
14-Sep-2020 18:38:23,124.961596737824
14-Sep-2020 18:38:24,124.961424942028
14-Sep-2020 18:38:25,124.96123689528
14-Sep-2020 18:38:26,124.961018668188
14-Sep-2020 18:38:27,124.958423932596
14-Sep-2020 18:38:28,124.955575952976
14-Sep-2020 18:38:29,124.955160199413
14-Sep-2020 18:38:30,124.953506664884
14-Sep-2020 18:38:31,124.9510665842
14-Sep-2020 18:38:32,124.950231285184
14-Sep-2020 18:38:33,124.948306243651
14-Sep-2020 18:38:34,124.945829598322
14-Sep-2020 18:38:35,124.945258493381
14-Sep-2020 18:38:36,124.94507323251
14-Sep-2020 18:38:37,124.944293186736
14-Sep-2020 18:38:38,124.943505557185
14-Sep-2020 18:38:39,124.943126368268
14-Sep-2020 18:38:40,124.941369098484
14-Sep-2020 18:38:41,124.938837045141
14-Sep-2020 18:38:42,124.938837045141
14-Sep-2020 18:38:43,124.937506633739
14-Sep-2020 18:38:44,124.937506633739
14-Sep-2020 18:38:45,124.937506633739
14-Sep-2020 18:38:46,124.937506633739
14-Sep-2020 18:38:47,124.937005175742
14-Sep-2020 18:38:48,124.936723492547
14-Sep-2020 18:38:49,124.935845941052
14-Sep-2020 18:38:50,124.934643370485
14-Sep-2020 18:38:51,124.934019333867
14-Sep-2020 18:38:52,124.933840573377
14-Sep-2020 18:38:53,124.933840573377
14-Sep-2020 18:38:54,124.933603309454
14-Sep-2020 18:38:55,124.933245788475
14-Sep-2020 18:38:56,124.933115780846
14-Sep-2020 18:38:57,124.932124472676
14-Sep-2020 18:38:58,124.930948987032
14-Sep-2020 18:38:59,124.930647183608
14-Sep-2020 18:39:00,124.93026489927
14-Sep-2020 18:39:01,124.928819725182
14-Sep-2020 18:39:02,124.927541703759
14-Sep-2020 18:39:03,124.926331007715
14-Sep-2020 18:39:04,124.926331007715
14-Sep-2020 18:39:05,124.923889882327
14-Sep-2020 18:39:06,124.922814069198
14-Sep-2020 18:39:07,124.922814069198
14-Sep-2020 18:39:08,124.922814069198
14-Sep-2020 18:39:09,124.922814069198
14-Sep-2020 18:39:10,124.922520159095
14-Sep-2020 18:39:11,124.92233907704
14-Sep-2020 18:39:12,124.922144065597
14-Sep-2020 18:39:13,124.921012302756
14-Sep-2020 18:39:14,124.919196839082
14-Sep-2020 18:39:15,124.918457420693
14-Sep-2020 18:39:16,124.918457420693
14-Sep-2020 18:39:17,124.918197405435
14-Sep-2020 18:39:18,124.917615621296
14-Sep-2020 18:39:19,124.916559309312
14-Sep-2020 18:39:20,124.915824766209
14-Sep-2020 18:39:21,124.915824766209
14-Sep-2020 18:39:22,124.915727260487
14-Sep-2020 18:39:23,124.915418492369
14-Sep-2020 18:39:24,124.915207229972
14-Sep-2020 18:39:25,124.914441113587
14-Sep-2020 18:39:26,124.913441679941
14-Sep-2020 18:39:27,124.912929387975
14-Sep-2020 18:39:28,124.912650413271
14-Sep-2020 18:39:29,124.912551553303
14-Sep-2020 18:39:30,124.912006604659
14-Sep-2020 18:39:31,124.909567220444
14-Sep-2020 18:39:32,124.9072709607
14-Sep-2020 18:39:33,124.906943620063
14-Sep-2020 18:39:34,124.906811987339
14-Sep-2020 18:39:35,124.906644060818
14-Sep-2020 18:39:36,124.906519741023
14-Sep-2020 18:39:37,124.906454737209
14-Sep-2020 18:39:38,124.906452299565
14-Sep-2020 18:39:39,124.906373211591
14-Sep-2020 18:39:40,124.906119696715
14-Sep-2020 18:39:41,124.905907621771
14-Sep-2020 18:39:42,124.903430976441
14-Sep-2020 18:39:43,124.900756882025
14-Sep-2020 18:39:44,124.900367942535
14-Sep-2020 18:39:45,124.900189994593
14-Sep-2020 18:39:46,124.900081654902
14-Sep-2020 18:39:47,124.899947584535
14-Sep-2020 18:39:48,124.899947584535
14-Sep-2020 18:39:49,124.899334691428
14-Sep-2020 18:39:50,124.898645186682
14-Sep-2020 18:39:51,124.897827995872
14-Sep-2020 18:39:52,124.897136169561
14-Sep-2020 18:39:53,124.895684417706
14-Sep-2020 18:39:54,124.894070156314
14-Sep-2020 18:39:55,124.893831808995
14-Sep-2020 18:39:56,124.893573147983
14-Sep-2020 18:39:57,124.893280630818
14-Sep-2020 18:39:58,124.892902796147
14-Sep-2020 18:39:59,124.892561526121
14-Sep-2020 18:40:00,124.891474337325
14-Sep-2020 18:40:01,124.891474337325
14-Sep-2020 18:40:02,124.891474337325
14-Sep-2020 18:40:03,124.889583809722
14-Sep-2020 18:40:04,124.888555666057
14-Sep-2020 18:40:05,124.886960364111
14-Sep-2020 18:40:06,124.885365603864
14-Sep-2020 18:40:07,124.885182780636
14-Sep-2020 18:40:08,124.885138903061
14-Sep-2020 18:40:09,124.884936578689
14-Sep-2020 18:40:10,124.883411697542
14-Sep-2020 18:40:11,124.882052189195
14-Sep-2020 18:40:12,124.881943849504
14-Sep-2020 18:40:13,124.881632759821
14-Sep-2020 18:40:14,124.880300181625
14-Sep-2020 18:40:15,124.879089485581
14-Sep-2020 18:40:16,124.877843579138
14-Sep-2020 18:40:17,124.876096601626
14-Sep-2020 18:40:18,124.875262386007
14-Sep-2020 18:40:19,124.874923437546
14-Sep-2020 18:40:20,124.874812002436
14-Sep-2020 18:40:21,124.874519485271
14-Sep-2020 18:40:22,124.874065387196
14-Sep-2020 18:40:23,124.873796549992
14-Sep-2020 18:40:24,124.873445529394
14-Sep-2020 18:40:25,124.872546039112
14-Sep-2020 18:40:26,124.87164654883
14-Sep-2020 18:40:27,124.870987030963
14-Sep-2020 18:40:28,124.87021375642
14-Sep-2020 18:40:29,124.869780397657
14-Sep-2020 18:40:30,124.869552884307
14-Sep-2020 18:40:31,124.868688333575
14-Sep-2020 18:40:32,124.867907204405
14-Sep-2020 18:40:33,124.866695695813
14-Sep-2020 18:40:34,124.865479311936
14-Sep-2020 18:40:35,124.865211171202
14-Sep-2020 18:40:36,124.864943030467
14-Sep-2020 18:40:37,124.864643742071
14-Sep-2020 18:40:38,124.863897552452
14-Sep-2020 18:40:39,124.861844515313
14-Sep-2020 18:40:40,124.860234897051
14-Sep-2020 18:40:41,124.859656827416
14-Sep-2020 18:40:42,124.858601289286
14-Sep-2020 18:40:43,124.858047209153
14-Sep-2020 18:40:44,124.857884699617
14-Sep-2020 18:40:45,124.857418838947
14-Sep-2020 18:40:46,124.857061317968
14-Sep-2020 18:40:47,124.856689712829
14-Sep-2020 18:40:48,124.854441664247
14-Sep-2020 18:40:49,124.852299788561
14-Sep-2020 18:40:50,124.851777436481
14-Sep-2020 18:40:51,124.851419915502
14-Sep-2020 18:40:52,124.851227225623
14-Sep-2020 18:40:53,124.851064716087
14-Sep-2020 18:40:54,124.850992747578
14-Sep-2020 18:40:55,124.850895241857
14-Sep-2020 18:40:56,124.850777615907
14-Sep-2020 18:40:57,124.850606980894
14-Sep-2020 18:40:58,124.848108667626
14-Sep-2020 18:40:59,124.845646648155
14-Sep-2020 18:41:00,124.845529641289
14-Sep-2020 18:41:01,124.845312961907
14-Sep-2020 18:41:02,124.84490560467
14-Sep-2020 18:41:03,124.844476308646
14-Sep-2020 18:41:04,124.844162123543
14-Sep-2020 18:41:05,124.843930547454
14-Sep-2020 18:41:06,124.843665889067
14-Sep-2020 18:41:07,124.84340123068
14-Sep-2020 18:41:08,124.841618268912
14-Sep-2020 18:41:09,124.83931527663
14-Sep-2020 18:41:10,124.838697740393
14-Sep-2020 18:41:11,124.838676072455
14-Sep-2020 18:41:12,124.838074787171
14-Sep-2020 18:41:13,124.837373287674
14-Sep-2020 18:41:14,124.83712952337
14-Sep-2020 18:41:15,124.836116160334
14-Sep-2020 18:41:16,124.834829084809
14-Sep-2020 18:41:17,124.834423739594
14-Sep-2020 18:41:18,124.833825704502
14-Sep-2020 18:41:19,124.833096578383
14-Sep-2020 18:41:20,124.83272280645
14-Sep-2020 18:41:21,124.832489876115
14-Sep-2020 18:41:22,124.831726081296
14-Sep-2020 18:41:23,124.830645392881
14-Sep-2020 18:41:24,124.830170052488
14-Sep-2020 18:41:25,124.8295703923
14-Sep-2020 18:41:26,124.829090176621
14-Sep-2020 18:41:27,124.829051174332
14-Sep-2020 18:41:28,124.82865557969
14-Sep-2020 18:41:29,124.828092832382
14-Sep-2020 18:41:30,124.827842103384
14-Sep-2020 18:41:31,124.827464462176
14-Sep-2020 18:41:32,124.827007887765
14-Sep-2020 18:41:33,124.826552861064
14-Sep-2020 18:41:34,124.82497110158
14-Sep-2020 18:41:35,124.823677796522
14-Sep-2020 18:41:36,124.823612792707
14-Sep-2020 18:41:37,124.823515286986
14-Sep-2020 18:41:38,124.82347872234
14-Sep-2020 18:41:39,124.82342996948
14-Sep-2020 18:41:40,124.822177291806
14-Sep-2020 18:41:41,124.820431668539
14-Sep-2020 18:41:42,124.818625104197
14-Sep-2020 18:41:43,124.816149542264
14-Sep-2020 18:41:44,124.81493884622
14-Sep-2020 18:41:45,124.814776336684
14-Sep-2020 18:41:46,124.814575908256
14-Sep-2020 18:41:47,124.813448092076
14-Sep-2020 18:41:48,124.811214940201
14-Sep-2020 18:41:49,124.809766980235
14-Sep-2020 18:41:50,124.809425710209
14-Sep-2020 18:41:51,124.808572535145
14-Sep-2020 18:41:52,124.806056539292
14-Sep-2020 18:41:53,124.803841766472
14-Sep-2020 18:41:54,124.803244350463
14-Sep-2020 18:41:55,124.803035409631
14-Sep-2020 18:41:56,124.802906756248
14-Sep-2020 18:41:57,124.802351128406
14-Sep-2020 18:41:58,124.801646649567
14-Sep-2020 18:41:59,124.801473306062
14-Sep-2020 18:42:00,124.798920049094
14-Sep-2020 18:42:01,124.79628739461
14-Sep-2020 18:42:02,124.796134171333
14-Sep-2020 18:42:03,124.796044791088
14-Sep-2020 18:42:04,124.795750532749
14-Sep-2020 18:42:05,124.792898490391
14-Sep-2020 18:42:06,124.790083012679
14-Sep-2020 18:42:07,124.789752576622
14-Sep-2020 18:42:08,124.789576524625
14-Sep-2020 18:42:09,124.789468184934
14-Sep-2020 18:42:10,124.789205461184
14-Sep-2020 18:42:11,124.788690073799
14-Sep-2020 18:42:12,124.788157274677
14-Sep-2020 18:42:13,124.787836898734
14-Sep-2020 18:42:14,124.786229447266
14-Sep-2020 18:42:15,124.784666569842
14-Sep-2020 18:42:16,124.783650072694
14-Sep-2020 18:42:17,124.782623824974
14-Sep-2020 18:42:18,124.782331307809
14-Sep-2020 18:42:19,124.781145568587
14-Sep-2020 18:42:20,124.780050370392
14-Sep-2020 18:42:21,124.780050370392
14-Sep-2020 18:42:22,124.779883217726
14-Sep-2020 18:42:23,124.779883217726
14-Sep-2020 18:42:24,124.779827500171
14-Sep-2020 18:42:25,124.779729994449
14-Sep-2020 18:42:26,124.779528018312
14-Sep-2020 18:42:27,124.778596296972
14-Sep-2020 18:42:28,124.777539984987
14-Sep-2020 18:42:29,124.777182464008
14-Sep-2020 18:42:30,124.776987452565
14-Sep-2020 18:42:31,124.77597312221
14-Sep-2020 18:42:32,124.774718548592
14-Sep-2020 18:42:33,124.774096949616
14-Sep-2020 18:42:34,124.773447840098
14-Sep-2020 18:42:35,124.772821017602
14-Sep-2020 18:42:36,124.772570288603
14-Sep-2020 18:42:37,124.772361347771
14-Sep-2020 18:42:38,124.772124548162
14-Sep-2020 18:42:39,124.771901677941
14-Sep-2020 18:42:40,124.771706666498
14-Sep-2020 18:42:41,124.771649401232
14-Sep-2020 18:42:42,124.771169611174
14-Sep-2020 18:42:43,124.769774737656
14-Sep-2020 18:42:44,124.768680506779
14-Sep-2020 18:42:45,124.768444867952
14-Sep-2020 18:42:46,124.768279108225
14-Sep-2020 18:42:47,124.768207604029
14-Sep-2020 18:42:48,124.768071096019
14-Sep-2020 18:42:49,124.76792727508
14-Sep-2020 18:42:50,124.766766956992
14-Sep-2020 18:42:51,124.764502386607
14-Sep-2020 18:42:52,124.764502386607
14-Sep-2020 18:42:53,124.764502386607
14-Sep-2020 18:42:54,124.764502386607
14-Sep-2020 18:42:55,124.763088553643
14-Sep-2020 18:42:56,124.763088553643
14-Sep-2020 18:42:57,124.762776535334
14-Sep-2020 18:42:58,124.762362136017
14-Sep-2020 18:42:59,124.761091311445
14-Sep-2020 18:43:00,124.759734356819
14-Sep-2020 18:43:01,124.759252245196
14-Sep-2020 18:43:02,124.758780967541
14-Sep-2020 18:43:03,124.758047507835
14-Sep-2020 18:43:04,124.756755557023
14-Sep-2020 18:43:05,124.755431916852
14-Sep-2020 18:43:06,124.754859070737
14-Sep-2020 18:43:07,124.754481236066
14-Sep-2020 18:43:08,124.754127777825
14-Sep-2020 18:43:09,124.753871825306
14-Sep-2020 18:43:10,124.753517012819
14-Sep-2020 18:43:11,124.752806033598
14-Sep-2020 18:43:12,124.750538638643
14-Sep-2020 18:43:13,124.748611739858
14-Sep-2020 18:43:14,124.748040634917
14-Sep-2020 18:43:15,124.747464886846
14-Sep-2020 18:43:16,124.747294251833
14-Sep-2020 18:43:17,124.747066738483
14-Sep-2020 18:43:18,124.746632838022
14-Sep-2020 18:43:19,124.743588492713
14-Sep-2020 18:43:20,124.740755951499
14-Sep-2020 18:43:21,124.740598858948
14-Sep-2020 18:43:22,124.740574482517
14-Sep-2020 18:43:23,124.740539659045
14-Sep-2020 18:43:24,124.74047140504
14-Sep-2020 18:43:25,124.740346040541
14-Sep-2020 18:43:26,124.740246368025
14-Sep-2020 18:43:27,124.737443465456
14-Sep-2020 18:43:28,124.733745986583
14-Sep-2020 18:43:29,124.732272566789
14-Sep-2020 18:43:30,124.730560644905
14-Sep-2020 18:43:31,124.728827209853
14-Sep-2020 18:43:32,124.727908218427
14-Sep-2020 18:43:33,124.726063193495
14-Sep-2020 18:43:34,124.724417784442
14-Sep-2020 18:43:35,124.723836000303
14-Sep-2020 18:43:36,124.723380973602
14-Sep-2020 18:43:37,124.722720101488
14-Sep-2020 18:43:38,124.720822802655
14-Sep-2020 18:43:39,124.719042781536
14-Sep-2020 18:43:40,124.718177418257
14-Sep-2020 18:43:41,124.717437767711
14-Sep-2020 18:43:42,124.716679389876
14-Sep-2020 18:43:43,124.716219720046
14-Sep-2020 18:43:44,124.715052359878
14-Sep-2020 18:43:45,124.713882291219
14-Sep-2020 18:43:46,124.713565397623
14-Sep-2020 18:43:47,124.713211939383
14-Sep-2020 18:43:48,124.713007177367
14-Sep-2020 18:43:49,124.712934048076
14-Sep-2020 18:43:50,124.712001243339
14-Sep-2020 18:43:51,124.71044985766
14-Sep-2020 18:43:52,124.709680645856
14-Sep-2020 18:43:53,124.709448489376
14-Sep-2020 18:43:54,124.708917624892
14-Sep-2020 18:43:55,124.707532231097
14-Sep-2020 18:43:56,124.706410915298
14-Sep-2020 18:43:57,124.706191527424
14-Sep-2020 18:43:58,124.705286891007
14-Sep-2020 18:43:59,124.704172346439
14-Sep-2020 18:44:00,124.703717319738
14-Sep-2020 18:44:01,124.703030446099
14-Sep-2020 18:44:02,124.702205981053
14-Sep-2020 18:44:03,124.701806207594
14-Sep-2020 18:44:04,124.701545728023
14-Sep-2020 18:44:05,124.701349323641
14-Sep-2020 18:44:06,124.700161843245
14-Sep-2020 18:44:07,124.698927351162
14-Sep-2020 18:44:08,124.698274604526
14-Sep-2020 18:44:09,124.697650297058
14-Sep-2020 18:44:10,124.697362113481
14-Sep-2020 18:44:11,124.695376401721
14-Sep-2020 18:44:12,124.693479218966
14-Sep-2020 18:44:13,124.693089196079
14-Sep-2020 18:44:14,124.693089196079
14-Sep-2020 18:44:15,124.692717745711
14-Sep-2020 18:44:16,124.692168308708
14-Sep-2020 18:44:17,124.691734949945
14-Sep-2020 18:44:18,124.691734949945
14-Sep-2020 18:44:19,124.691734949945
14-Sep-2020 18:44:20,124.691669946131
14-Sep-2020 18:44:21,124.691173750347
14-Sep-2020 18:44:22,124.690700305899
14-Sep-2020 18:44:23,124.688616469334
14-Sep-2020 18:44:24,124.686500595174
14-Sep-2020 18:44:25,124.686231293657
14-Sep-2020 18:44:26,124.686003780307
14-Sep-2020 18:44:27,124.685992946338
14-Sep-2020 18:44:28,124.685647613574
14-Sep-2020 18:44:29,124.685288738348
14-Sep-2020 18:44:30,124.685262620744
14-Sep-2020 18:44:31,124.685135515071
14-Sep-2020 18:44:32,124.684911097141
14-Sep-2020 18:44:33,124.681978960797
14-Sep-2020 18:44:34,124.678945449457
14-Sep-2020 18:44:35,124.678255944711
14-Sep-2020 18:44:36,124.67768329206
14-Sep-2020 18:44:37,124.677530068784
14-Sep-2020 18:44:38,124.677214335971
14-Sep-2020 18:44:39,124.676968250102
14-Sep-2020 18:44:40,124.675599919808
14-Sep-2020 18:44:41,124.674192587226
14-Sep-2020 18:44:42,124.673838316437
14-Sep-2020 18:44:43,124.673447210154
14-Sep-2020 18:44:44,124.673273866648
14-Sep-2020 18:44:45,124.673040936314
14-Sep-2020 18:44:46,124.672878426777
14-Sep-2020 18:44:47,124.672775504071
14-Sep-2020 18:44:48,124.672400377892
14-Sep-2020 18:44:49,124.672076713066
14-Sep-2020 18:44:50,124.67204014842
14-Sep-2020 18:44:51,124.67204014842
14-Sep-2020 18:44:52,124.67204014842
14-Sep-2020 18:44:53,124.67204014842
14-Sep-2020 18:44:54,124.671808572332
14-Sep-2020 18:44:55,124.6713819848
14-Sep-2020 18:44:56,124.670285045431
14-Sep-2020 18:44:57,124.66934655286
14-Sep-2020 18:44:58,124.66835524469
14-Sep-2020 18:44:59,124.667326017629
14-Sep-2020 18:45:00,124.666281893859
14-Sep-2020 18:45:01,124.665007548247
14-Sep-2020 18:45:02,124.66403980396
14-Sep-2020 18:45:03,124.662666017989
14-Sep-2020 18:45:04,124.661850220118
14-Sep-2020 18:45:05,124.661850220118
14-Sep-2020 18:45:06,124.66171092623
14-Sep-2020 18:45:07,124.661511271657
14-Sep-2020 18:45:08,124.659614088902
14-Sep-2020 18:45:09,124.657636115692
14-Sep-2020 18:45:10,124.657328972668
14-Sep-2020 18:45:11,124.657328972668
14-Sep-2020 18:45:12,124.657085208364
14-Sep-2020 18:45:13,124.655749921676
14-Sep-2020 18:45:14,124.654422760465
14-Sep-2020 18:45:15,124.653978567733
14-Sep-2020 18:45:16,124.652380557295
14-Sep-2020 18:45:17,124.650246265388
14-Sep-2020 18:45:18,124.649309127064
14-Sep-2020 18:45:19,124.648951606084
14-Sep-2020 18:45:20,124.648702424796
14-Sep-2020 18:45:21,124.648626587012
14-Sep-2020 18:45:22,124.647433767017
14-Sep-2020 18:45:23,124.645369895909
14-Sep-2020 18:45:24,124.644251017753
14-Sep-2020 18:45:25,124.644068194525
14-Sep-2020 18:45:26,124.64400725345
14-Sep-2020 18:45:27,124.643848806652
14-Sep-2020 18:45:28,124.643653795209
14-Sep-2020 18:45:29,124.64344659555
14-Sep-2020 18:45:30,124.643121576478
14-Sep-2020 18:45:31,124.64130901476
14-Sep-2020 18:45:32,124.639570162724
14-Sep-2020 18:45:33,124.639266037735
14-Sep-2020 18:45:34,124.639017630301
14-Sep-2020 18:45:35,124.638917803015
14-Sep-2020 18:45:36,124.638416345018
14-Sep-2020 18:45:37,124.637900957632
14-Sep-2020 18:45:38,124.637704205015
14-Sep-2020 18:45:39,124.637208937858
14-Sep-2020 18:45:40,124.636687553096
14-Sep-2020 18:45:41,124.636260694714
14-Sep-2020 18:45:42,124.635924841673
14-Sep-2020 18:45:43,124.63582083557
14-Sep-2020 18:45:44,124.63572983023
14-Sep-2020 18:45:45,124.635609573173
14-Sep-2020 18:45:46,124.635560820313
14-Sep-2020 18:45:47,124.633174367776
14-Sep-2020 18:45:48,124.630718616529
14-Sep-2020 18:45:49,124.630581837669
14-Sep-2020 18:45:50,124.630404934432
14-Sep-2020 18:45:51,124.630261384342
14-Sep-2020 18:45:52,124.630154128048
14-Sep-2020 18:45:53,124.629885987313
14-Sep-2020 18:45:54,124.629661724153
14-Sep-2020 18:45:55,124.629606006598
14-Sep-2020 18:45:56,124.627083046051
14-Sep-2020 18:45:57,124.624386935462
14-Sep-2020 18:45:58,124.623364866558
14-Sep-2020 18:45:59,124.621615180553
14-Sep-2020 18:46:00,124.619694472608
14-Sep-2020 18:46:01,124.617468091964
14-Sep-2020 18:46:02,124.617468091964
14-Sep-2020 18:46:03,124.616230310998
14-Sep-2020 18:46:04,124.615464194613
14-Sep-2020 18:46:05,124.614541372605
14-Sep-2020 18:46:06,124.613552386
14-Sep-2020 18:46:07,124.61204027346
14-Sep-2020 18:46:08,124.610528934774
14-Sep-2020 18:46:09,124.609526792635
14-Sep-2020 18:46:10,124.609283028331
14-Sep-2020 18:46:11,124.608008489255
14-Sep-2020 18:46:12,124.60655983282
14-Sep-2020 18:46:13,124.606052183983
14-Sep-2020 18:46:14,124.605594061862
14-Sep-2020 18:46:15,124.60270139212
14-Sep-2020 18:46:16,124.599927896038
14-Sep-2020 18:46:17,124.599692644138
14-Sep-2020 18:46:18,124.599288691863
14-Sep-2020 18:46:19,124.598773304477
14-Sep-2020 18:46:20,124.597324648041
14-Sep-2020 18:46:21,124.595936932682
14-Sep-2020 18:46:22,124.595644415517
14-Sep-2020 18:46:23,124.595583474441
14-Sep-2020 18:46:24,124.59454341341
14-Sep-2020 18:46:25,124.593362510781
14-Sep-2020 18:46:26,124.59232709288
14-Sep-2020 18:46:27,124.591237505133
14-Sep-2020 18:46:28,124.590833552858
14-Sep-2020 18:46:29,124.590191059799
14-Sep-2020 18:46:30,124.589318731826
14-Sep-2020 18:46:31,124.588831203217
14-Sep-2020 18:46:32,124.588770262141
14-Sep-2020 18:46:33,124.587869688462
14-Sep-2020 18:46:34,124.586981302998
14-Sep-2020 18:46:35,124.58668986923
14-Sep-2020 18:46:36,124.586271678024
14-Sep-2020 18:46:37,124.584948850401
14-Sep-2020 18:46:38,124.583553125643
14-Sep-2020 18:46:39,124.583325612292
14-Sep-2020 18:46:40,124.583172389015
14-Sep-2020 18:46:41,124.583013942218
14-Sep-2020 18:46:42,124.582902507107
14-Sep-2020 18:46:43,124.582754507351
14-Sep-2020 18:46:44,124.582517707741
14-Sep-2020 18:46:45,124.582178178889
14-Sep-2020 18:46:46,124.581925902181
14-Sep-2020 18:46:47,124.581672658154
14-Sep-2020 18:46:48,124.58141128865
14-Sep-2020 18:46:49,124.581281281021
14-Sep-2020 18:46:50,124.581239299391
14-Sep-2020 18:46:51,124.581000952071
14-Sep-2020 18:46:52,124.578207954845
14-Sep-2020 18:46:53,124.575561370972
14-Sep-2020 18:46:54,124.575458989964
14-Sep-2020 18:46:55,124.575351037201
14-Sep-2020 18:46:56,124.575245406002
14-Sep-2020 18:46:57,124.575113773278
14-Sep-2020 18:46:58,124.574965193131
14-Sep-2020 18:46:59,124.574840873336
14-Sep-2020 18:47:00,124.574707770287
14-Sep-2020 18:47:01,124.574663080165
14-Sep-2020 18:47:02,124.571866832748
14-Sep-2020 18:47:03,124.569060834758
14-Sep-2020 18:47:04,124.568964412433
14-Sep-2020 18:47:05,124.568964412433
14-Sep-2020 18:47:06,124.568743670314
14-Sep-2020 18:47:07,124.568537824901
14-Sep-2020 18:47:08,124.568357710166
14-Sep-2020 18:47:09,124.568004251925
14-Sep-2020 18:47:10,124.56759410881
14-Sep-2020 18:47:11,124.566631239808
14-Sep-2020 18:47:12,124.564878922697
14-Sep-2020 18:47:13,124.563313414166
14-Sep-2020 18:47:14,124.562109218504
14-Sep-2020 18:47:15,124.561383342576
14-Sep-2020 18:47:16,124.561078637196
14-Sep-2020 18:47:17,124.560173226924
14-Sep-2020 18:47:18,124.558854462038
14-Sep-2020 18:47:19,124.558141277332
14-Sep-2020 18:47:20,124.557400233847
14-Sep-2020 18:47:21,124.556537849909
14-Sep-2020 18:47:22,124.555985317487
14-Sep-2020 18:47:23,124.553618869099
14-Sep-2020 18:47:24,124.551413382539
14-Sep-2020 18:47:25,124.55116265354
14-Sep-2020 18:47:26,124.550789655462
14-Sep-2020 18:47:27,124.550438325322
14-Sep-2020 18:47:28,124.549961630683
14-Sep-2020 18:47:29,124.548573528396
14-Sep-2020 18:47:30,124.547452212597
14-Sep-2020 18:47:31,124.547236887462
14-Sep-2020 18:47:32,124.54602889991
14-Sep-2020 18:47:33,124.544728823622
14-Sep-2020 18:47:34,124.544436306457
14-Sep-2020 18:47:35,124.543944134719
14-Sep-2020 18:47:36,124.543529348475
14-Sep-2020 18:47:37,124.543431842753
14-Sep-2020 18:47:38,124.542616973508
14-Sep-2020 18:47:39,124.541740814952
14-Sep-2020 18:47:40,124.540056132762
14-Sep-2020 18:47:41,124.538174272334
14-Sep-2020 18:47:42,124.537697577695
14-Sep-2020 18:47:43,124.536751772195
14-Sep-2020 18:47:44,124.535098237665
14-Sep-2020 18:47:45,124.533777035137
14-Sep-2020 18:47:46,124.533326071174
14-Sep-2020 18:47:47,124.533167624377
14-Sep-2020 18:47:48,124.532780309983
14-Sep-2020 18:47:49,124.532215589345
14-Sep-2020 18:47:50,124.531252449494
14-Sep-2020 18:47:51,124.529757361763
14-Sep-2020 18:47:52,124.528694549397
14-Sep-2020 18:47:53,124.528694549397
14-Sep-2020 18:47:54,124.528499537954
14-Sep-2020 18:47:55,124.528385781278
14-Sep-2020 18:47:56,124.527556982644
14-Sep-2020 18:47:57,124.526652346227
14-Sep-2020 18:47:58,124.526457334784
14-Sep-2020 18:47:59,124.52615398365
14-Sep-2020 18:48:00,124.525383688449
14-Sep-2020 18:48:01,124.524784569959
14-Sep-2020 18:48:02,124.522519999574
14-Sep-2020 18:48:03,124.52024811626
14-Sep-2020 18:48:04,124.519919034449
14-Sep-2020 18:48:05,124.519654376062
14-Sep-2020 18:48:06,124.519544682125
14-Sep-2020 18:48:07,124.519419317626
14-Sep-2020 18:48:08,124.519268996305
14-Sep-2020 18:48:09,124.516490083238
14-Sep-2020 18:48:10,124.513698169409
14-Sep-2020 18:48:11,124.513295958307
14-Sep-2020 18:48:12,124.512813304985
14-Sep-2020 18:48:13,124.512512081952
14-Sep-2020 18:48:14,124.512035000385
14-Sep-2020 18:48:15,124.509428656969
14-Sep-2020 18:48:16,124.507134950946
14-Sep-2020 18:48:17,124.506520123201
14-Sep-2020 18:48:18,124.505902586964
14-Sep-2020 18:48:19,124.505902586964
14-Sep-2020 18:48:20,124.505902586964
14-Sep-2020 18:48:21,124.505902586964
14-Sep-2020 18:48:22,124.505902586964
14-Sep-2020 18:48:23,124.505902586964
14-Sep-2020 18:48:24,124.50509816476
14-Sep-2020 18:48:25,124.504123107544
14-Sep-2020 18:48:26,124.502595517905
14-Sep-2020 18:48:27,124.501230437802
14-Sep-2020 18:48:28,124.501100430173
14-Sep-2020 18:48:29,124.500637277995
14-Sep-2020 18:48:30,124.499552526842
14-Sep-2020 18:48:31,124.498270326602
14-Sep-2020 18:48:32,124.497687729916
14-Sep-2020 18:48:33,124.49761947591
14-Sep-2020 18:48:34,124.497375711606
14-Sep-2020 18:48:35,124.497127768486
14-Sep-2020 18:48:36,124.49693554292
14-Sep-2020 18:48:37,124.496461943701
14-Sep-2020 18:48:38,124.49589083876
14-Sep-2020 18:48:39,124.495370808244
14-Sep-2020 18:48:40,124.49419377489
14-Sep-2020 18:48:41,124.492836820264
14-Sep-2020 18:48:42,124.492081150922
14-Sep-2020 18:48:43,124.490567103744
14-Sep-2020 18:48:44,124.488404566132
14-Sep-2020 18:48:45,124.487393911589
14-Sep-2020 18:48:46,124.485290573879
14-Sep-2020 18:48:47,124.48288311118
14-Sep-2020 18:48:48,124.481771545954
14-Sep-2020 18:48:49,124.480432003063
14-Sep-2020 18:48:50,124.479361877768
14-Sep-2020 18:48:51,124.478698490627
14-Sep-2020 18:48:52,124.478479102753
14-Sep-2020 18:48:53,124.478381597031
14-Sep-2020 18:48:54,124.478186585588
14-Sep-2020 18:48:55,124.478052515221
14-Sep-2020 18:48:56,124.477463418153
14-Sep-2020 18:48:57,124.476298224779
14-Sep-2020 18:48:58,124.475641686253
14-Sep-2020 18:48:59,124.475388171377
14-Sep-2020 18:49:00,124.474305857867
14-Sep-2020 18:49:01,124.473343801413
14-Sep-2020 18:49:02,124.473002531388
14-Sep-2020 18:49:03,124.471859547651
14-Sep-2020 18:49:04,124.470776150743
14-Sep-2020 18:49:05,124.470342791981
14-Sep-2020 18:49:06,124.467586901098
14-Sep-2020 18:49:07,124.464775486124
14-Sep-2020 18:49:08,124.464461030172
14-Sep-2020 18:49:09,124.46436352445
14-Sep-2020 18:49:10,124.464308271208
14-Sep-2020 18:49:11,124.464302854224
14-Sep-2020 18:49:12,124.464178263579
14-Sep-2020 18:49:13,124.46137226559
14-Sep-2020 18:49:14,124.458088218715
14-Sep-2020 18:49:15,124.457405678664
14-Sep-2020 18:49:16,124.457236784825
14-Sep-2020 18:49:17,124.455432928974
14-Sep-2020 18:49:18,124.453390880575
14-Sep-2020 18:49:19,124.45257291591
14-Sep-2020 18:49:20,124.451468663613
14-Sep-2020 18:49:21,124.45065340744
14-Sep-2020 18:49:22,124.450312137415
14-Sep-2020 18:49:23,124.44969576196
14-Sep-2020 18:49:24,124.449213456873
14-Sep-2020 18:49:25,124.449213456873
14-Sep-2020 18:49:26,124.449213456873
14-Sep-2020 18:49:27,124.449185598095
14-Sep-2020 18:49:28,124.449060233596
14-Sep-2020 18:49:29,124.448962727874
14-Sep-2020 18:49:30,124.44889308093
14-Sep-2020 18:49:31,124.448628422543
14-Sep-2020 18:49:32,124.448377693544
14-Sep-2020 18:49:33,124.448224470267
14-Sep-2020 18:49:34,124.447079164966
14-Sep-2020 18:49:35,124.445825519973
14-Sep-2020 18:49:36,124.445619674561
14-Sep-2020 18:49:37,124.445587172653
14-Sep-2020 18:49:38,124.444953385463
14-Sep-2020 18:49:39,124.444157088736
14-Sep-2020 18:49:40,124.442687538217
14-Sep-2020 18:49:41,124.441412999141
14-Sep-2020 18:49:42,124.441148340754
14-Sep-2020 18:49:43,124.440554020165
14-Sep-2020 18:49:44,124.440083516366
14-Sep-2020 18:49:45,124.43992100683
14-Sep-2020 18:49:46,124.439823501108
14-Sep-2020 18:49:47,124.439617655696
14-Sep-2020 18:49:48,124.438689997094
14-Sep-2020 18:49:49,124.438689997094
14-Sep-2020 18:49:50,124.438689997094
14-Sep-2020 18:49:51,124.437758275754
14-Sep-2020 18:49:52,124.437758275754
14-Sep-2020 18:49:53,124.437165928495
14-Sep-2020 18:49:54,124.43524367284
14-Sep-2020 18:49:55,124.433762669268
14-Sep-2020 18:49:56,124.433593968892
14-Sep-2020 18:49:57,124.433442293325
14-Sep-2020 18:49:58,124.432383814547
14-Sep-2020 18:49:59,124.431188827758
14-Sep-2020 18:50:00,124.430572104069
14-Sep-2020 18:50:01,124.430055323744
14-Sep-2020 18:50:02,124.429823747655
14-Sep-2020 18:50:03,124.428794520594
14-Sep-2020 18:50:04,124.427960304975
14-Sep-2020 18:50:05,124.427938637037
14-Sep-2020 18:50:06,124.427624451934
14-Sep-2020 18:50:07,124.427223595078
14-Sep-2020 18:50:08,124.426382879078
14-Sep-2020 18:50:09,124.425031341437
14-Sep-2020 18:50:10,124.424265921522
14-Sep-2020 18:50:11,124.424046533648
14-Sep-2020 18:50:12,124.423741828268
14-Sep-2020 18:50:13,124.423412746458
14-Sep-2020 18:50:14,124.422929280588
14-Sep-2020 18:50:15,124.421860780388
14-Sep-2020 18:50:16,124.420703712492
14-Sep-2020 18:50:17,124.420092676636
14-Sep-2020 18:50:18,124.41988791462
14-Sep-2020 18:50:19,124.418906357023
14-Sep-2020 18:50:20,124.417918763356
14-Sep-2020 18:50:21,124.417440521007
14-Sep-2020 18:50:22,124.416872898414
14-Sep-2020 18:50:23,124.41669703988
14-Sep-2020 18:50:24,124.416489840221
14-Sep-2020 18:50:25,124.416185134841
14-Sep-2020 18:50:26,124.415941370537
14-Sep-2020 18:50:27,124.415636665157
14-Sep-2020 18:50:28,124.41540779756
14-Sep-2020 18:50:29,124.415176221471
14-Sep-2020 18:50:30,124.412504293849
14-Sep-2020 18:50:31,124.409908204011
14-Sep-2020 18:50:32,124.409664439707
14-Sep-2020 18:50:33,124.409378693772
14-Sep-2020 18:50:34,124.409086176607
14-Sep-2020 18:50:35,124.408823452857
14-Sep-2020 18:50:36,124.406137982774
14-Sep-2020 18:50:37,124.403464700906
14-Sep-2020 18:50:38,124.402786223593
14-Sep-2020 18:50:39,124.402205252001
14-Sep-2020 18:50:40,124.401404892536
14-Sep-2020 18:50:41,124.399136530262
14-Sep-2020 18:50:42,124.397224334721
14-Sep-2020 18:50:43,124.396189690675
14-Sep-2020 18:50:44,124.395562674715
14-Sep-2020 18:50:45,124.395513921854
14-Sep-2020 18:50:46,124.395477357208
14-Sep-2020 18:50:47,124.395379851487
14-Sep-2020 18:50:48,124.395148275398
14-Sep-2020 18:50:49,124.394145359404
14-Sep-2020 18:50:50,124.393189455097
14-Sep-2020 18:50:51,124.392720034694
14-Sep-2020 18:50:52,124.392362049402
14-Sep-2020 18:50:53,124.391765097706
14-Sep-2020 18:50:54,124.390821459
14-Sep-2020 18:50:55,124.389953387228
14-Sep-2020 18:50:56,124.389310120315
14-Sep-2020 18:50:57,124.388561763901
14-Sep-2020 18:50:58,124.386323195042
14-Sep-2020 18:50:59,124.384537756939
14-Sep-2020 18:51:00,124.383253931604
14-Sep-2020 18:51:01,124.382131261559
14-Sep-2020 18:51:02,124.382009379407
14-Sep-2020 18:51:03,124.382009379407
14-Sep-2020 18:51:04,124.382009379407
14-Sep-2020 18:51:05,124.382009379407
14-Sep-2020 18:51:06,124.382009379407
14-Sep-2020 18:51:07,124.382009379407
14-Sep-2020 18:51:08,124.380203782383
14-Sep-2020 18:51:09,124.378478472808
14-Sep-2020 18:51:10,124.378351560599
14-Sep-2020 18:51:11,124.378144167477
14-Sep-2020 18:51:12,124.377602469024
14-Sep-2020 18:51:13,124.376478367347
14-Sep-2020 18:51:14,124.375113287244
14-Sep-2020 18:51:15,124.373151255445
14-Sep-2020 18:51:16,124.371123136435
14-Sep-2020 18:51:17,124.370141888379
14-Sep-2020 18:51:18,124.369857728848
14-Sep-2020 18:51:19,124.369634858627
14-Sep-2020 18:51:20,124.369189118185
14-Sep-2020 18:51:21,124.368757307132
14-Sep-2020 18:51:22,124.368590154466
14-Sep-2020 18:51:23,124.368297637301
14-Sep-2020 18:51:24,124.367773544048
14-Sep-2020 18:51:25,124.367505403313
14-Sep-2020 18:51:26,124.36694609966
14-Sep-2020 18:51:27,124.366325854931
14-Sep-2020 18:51:28,124.366073423451
14-Sep-2020 18:51:29,124.365596728812
14-Sep-2020 18:51:30,124.365099449632
14-Sep-2020 18:51:31,124.364923939333
14-Sep-2020 18:51:32,124.363790087084
14-Sep-2020 18:51:33,124.362433364614
14-Sep-2020 18:51:34,124.361973694784
14-Sep-2020 18:51:35,124.361177978448
14-Sep-2020 18:51:36,124.360520201755
14-Sep-2020 18:51:37,124.360161326529
14-Sep-2020 18:51:38,124.357517838076
14-Sep-2020 18:51:39,124.35513436488
14-Sep-2020 18:51:40,124.355078647325
14-Sep-2020 18:51:41,124.354652059793
14-Sep-2020 18:51:42,124.354144410956
14-Sep-2020 18:51:43,124.353866790499
14-Sep-2020 18:51:44,124.353662299333
14-Sep-2020 18:51:45,124.353598649764
14-Sep-2020 18:51:46,124.353586461549
14-Sep-2020 18:51:47,124.350746607406
14-Sep-2020 18:51:48,124.347864771634
14-Sep-2020 18:51:49,124.347778099881
14-Sep-2020 18:51:50,124.347417870409
14-Sep-2020 18:51:51,124.347417870409
14-Sep-2020 18:51:52,124.346989154776
14-Sep-2020 18:51:53,124.346247414822
14-Sep-2020 18:51:54,124.346247414822
14-Sep-2020 18:51:55,124.346247414822
14-Sep-2020 18:51:56,124.346247414822
14-Sep-2020 18:51:57,124.344734683198
14-Sep-2020 18:51:58,124.343482431144
14-Sep-2020 18:51:59,124.343072907114
14-Sep-2020 18:52:00,124.341349493484
14-Sep-2020 18:52:01,124.338842203499
14-Sep-2020 18:52:02,124.337945499094
14-Sep-2020 18:52:03,124.337517866858
14-Sep-2020 18:52:04,124.336045994774
14-Sep-2020 18:52:05,124.33421532485
14-Sep-2020 18:52:06,124.333183389296
14-Sep-2020 18:52:07,124.332566665607
14-Sep-2020 18:52:08,124.332249772012
14-Sep-2020 18:52:09,124.332035259424
14-Sep-2020 18:52:10,124.331178602013
14-Sep-2020 18:52:11,124.330284335251
14-Sep-2020 18:52:12,124.330284335251
14-Sep-2020 18:52:13,124.330284335251
14-Sep-2020 18:52:14,124.330284335251
14-Sep-2020 18:52:15,124.330284335251
14-Sep-2020 18:52:16,124.330284335251
14-Sep-2020 18:52:17,124.330284335251
14-Sep-2020 18:52:18,124.33006146503
14-Sep-2020 18:52:19,124.329911337173
14-Sep-2020 18:52:20,124.32971787344
14-Sep-2020 18:52:21,124.329674537564
14-Sep-2020 18:52:22,124.329642035656
14-Sep-2020 18:52:23,124.329501194058
14-Sep-2020 18:52:24,124.328259350354
14-Sep-2020 18:52:25,124.327016152403
14-Sep-2020 18:52:26,124.326459557242
14-Sep-2020 18:52:27,124.325947652203
14-Sep-2020 18:52:28,124.324831753389
14-Sep-2020 18:52:29,124.323229873676
14-Sep-2020 18:52:30,124.321514043825
14-Sep-2020 18:52:31,124.319959175799
14-Sep-2020 18:52:32,124.318739000033
14-Sep-2020 18:52:33,124.317442986482
14-Sep-2020 18:52:34,124.316879620091
14-Sep-2020 18:52:35,124.314750745168
14-Sep-2020 18:52:36,124.312658434892
14-Sep-2020 18:52:37,124.312475611663
14-Sep-2020 18:52:38,124.311729422044
14-Sep-2020 18:52:39,124.310225396287
14-Sep-2020 18:52:40,124.308281472694
14-Sep-2020 18:52:41,124.307119761668
14-Sep-2020 18:52:42,124.306785456336
14-Sep-2020 18:52:43,124.30650686856
14-Sep-2020 18:52:44,124.306409362839
14-Sep-2020 18:52:45,124.306038492862
14-Sep-2020 18:52:46,124.305638022933
14-Sep-2020 18:52:47,124.305430823275
14-Sep-2020 18:52:48,124.304636151644
14-Sep-2020 18:52:49,124.30141846283
14-Sep-2020 18:52:50,124.298863812923
14-Sep-2020 18:52:51,124.298578260452
14-Sep-2020 18:52:52,124.298246740999
14-Sep-2020 18:52:53,124.295448675022
14-Sep-2020 18:52:54,124.292642677033
14-Sep-2020 18:52:55,124.292557359527
14-Sep-2020 18:52:56,124.292401621221
14-Sep-2020 18:52:57,124.292218797993
14-Sep-2020 18:52:58,124.291877527967
14-Sep-2020 18:52:59,124.291377811144
14-Sep-2020 18:53:00,124.289903037104
14-Sep-2020 18:53:01,124.287319135481
14-Sep-2020 18:53:02,124.285889051563
14-Sep-2020 18:53:03,124.285559969753
14-Sep-2020 18:53:04,124.285125256744
14-Sep-2020 18:53:05,124.28488149244
14-Sep-2020 18:53:06,124.284783986718
14-Sep-2020 18:53:07,124.2842773052
14-Sep-2020 18:53:08,124.283829823585
14-Sep-2020 18:53:09,124.283829823585
14-Sep-2020 18:53:10,124.283523377031
14-Sep-2020 18:53:11,124.283203001089
14-Sep-2020 18:53:12,124.282980130868
14-Sep-2020 18:53:13,124.281983405713
14-Sep-2020 18:53:14,124.280770001177
14-Sep-2020 18:53:15,124.280304140507
14-Sep-2020 18:53:16,124.28015246494
14-Sep-2020 18:53:17,124.279892449683
14-Sep-2020 18:53:18,124.279729940147
14-Sep-2020 18:53:19,124.27883207496
14-Sep-2020 18:53:20,124.277727010115
14-Sep-2020 18:53:21,124.277012780704
14-Sep-2020 18:53:22,124.275496025034
14-Sep-2020 18:53:23,124.274475465147
14-Sep-2020 18:53:24,124.273127990244
14-Sep-2020 18:53:25,124.271279444271
14-Sep-2020 18:53:26,124.269506736082
14-Sep-2020 18:53:27,124.268072589426
14-Sep-2020 18:53:28,124.267834242107
14-Sep-2020 18:53:29,124.267437718839
14-Sep-2020 18:53:30,124.266991978397
14-Sep-2020 18:53:31,124.266780251687
14-Sep-2020 18:53:32,124.266475198072
14-Sep-2020 18:53:33,124.265555858411
14-Sep-2020 18:53:34,124.264624678769
14-Sep-2020 18:53:35,124.26436872625
14-Sep-2020 18:53:36,124.261537577975
14-Sep-2020 18:53:37,124.258441771313
14-Sep-2020 18:53:38,124.258055230774
14-Sep-2020 18:53:39,124.257750525394
14-Sep-2020 18:53:40,124.257494572874
14-Sep-2020 18:53:41,124.257116738203
14-Sep-2020 18:53:42,124.256357006122
14-Sep-2020 18:53:43,124.255721864685
14-Sep-2020 18:53:44,124.255494351335
14-Sep-2020 18:53:45,124.253955927727
14-Sep-2020 18:53:46,124.25228440107
14-Sep-2020 18:53:47,124.251736511777
14-Sep-2020 18:53:48,124.250872889671
14-Sep-2020 18:53:49,124.250254773043
14-Sep-2020 18:53:50,124.250016425723
14-Sep-2020 18:53:51,124.249784849634
14-Sep-2020 18:53:52,124.249784849634
14-Sep-2020 18:53:53,124.249784849634
14-Sep-2020 18:53:54,124.249784849634
14-Sep-2020 18:53:55,124.249784849634
14-Sep-2020 18:53:56,124.249784849634
14-Sep-2020 18:53:57,124.249784849634
14-Sep-2020 18:53:58,124.249784849634
14-Sep-2020 18:53:59,124.249784849634
14-Sep-2020 18:54:00,124.249243151181
14-Sep-2020 18:54:01,124.249243151181
14-Sep-2020 18:54:02,124.246549555621
14-Sep-2020 18:54:03,124.246549555621
14-Sep-2020 18:54:04,124.246549555621
14-Sep-2020 18:54:05,124.246549555621
14-Sep-2020 18:54:06,124.246549555621
14-Sep-2020 18:54:07,124.246549555621
14-Sep-2020 18:54:08,124.246549555621
14-Sep-2020 18:54:09,124.244125841968
14-Sep-2020 18:54:10,124.243922124657
14-Sep-2020 18:54:11,124.243810689547
14-Sep-2020 18:54:12,124.243601748715
14-Sep-2020 18:54:13,124.243370172626
14-Sep-2020 18:54:14,124.243300525682
14-Sep-2020 18:54:15,124.243281372772
14-Sep-2020 18:54:16,124.243239584606
14-Sep-2020 18:54:17,124.240261790821
14-Sep-2020 18:54:18,124.237165984159
14-Sep-2020 18:54:19,124.236738042381
14-Sep-2020 18:54:20,124.236435078174
14-Sep-2020 18:54:21,124.236358466536
14-Sep-2020 18:54:22,124.236259219641
14-Sep-2020 18:54:23,124.236116443405
14-Sep-2020 18:54:24,124.235561009027
14-Sep-2020 18:54:25,124.235561009027
14-Sep-2020 18:54:26,124.234935347313
14-Sep-2020 18:54:27,124.234935347313
14-Sep-2020 18:54:28,124.234935347313
14-Sep-2020 18:54:29,124.234935347313
14-Sep-2020 18:54:30,124.234935347313
14-Sep-2020 18:54:31,124.234935347313
14-Sep-2020 18:54:32,124.23450353626
14-Sep-2020 18:54:33,124.232764684224
14-Sep-2020 18:54:34,124.23104614588
14-Sep-2020 18:54:35,124.2295278425
14-Sep-2020 18:54:36,124.228223703473
14-Sep-2020 18:54:37,124.228223703473
14-Sep-2020 18:54:38,124.227847609976
14-Sep-2020 18:54:39,124.227847609976
14-Sep-2020 18:54:40,124.227360081367
14-Sep-2020 18:54:41,124.227360081367
14-Sep-2020 18:54:42,124.227360081367
14-Sep-2020 18:54:43,124.226972844359
14-Sep-2020 18:54:44,124.226241551446
14-Sep-2020 18:54:45,124.225652183529
14-Sep-2020 18:54:46,124.225440921132
14-Sep-2020 18:54:47,124.225224241751
14-Sep-2020 18:54:48,124.223173371405
14-Sep-2020 18:54:49,124.220745014624
14-Sep-2020 18:54:50,124.220109060639
14-Sep-2020 18:54:51,124.220109060639
14-Sep-2020 18:54:52,124.220109060639
14-Sep-2020 18:54:53,124.220745014624
14-Sep-2020 18:54:54,124.223173371405
14-Sep-2020 18:54:55,124.225224241751
14-Sep-2020 18:54:56,124.225440921132
14-Sep-2020 18:54:57,124.225652183529
14-Sep-2020 18:54:58,124.225652183529
14-Sep-2020 18:54:59,124.226241551446
14-Sep-2020 18:55:00,124.225652183529
14-Sep-2020 18:55:01,124.225440921132
14-Sep-2020 18:55:02,124.225224241751
14-Sep-2020 18:55:03,124.223173371405
14-Sep-2020 18:55:04,124.220745014624
14-Sep-2020 18:55:05,124.220109060639
14-Sep-2020 18:55:06,124.219471404174
14-Sep-2020 18:55:07,124.218962207628
14-Sep-2020 18:55:08,124.218756362215
14-Sep-2020 18:55:09,124.21858301871
14-Sep-2020 18:55:10,124.217743386107
14-Sep-2020 18:55:11,124.21655842074
14-Sep-2020 18:55:12,124.21617652333
14-Sep-2020 18:55:13,124.216066829393
14-Sep-2020 18:55:14,124.216066829393
14-Sep-2020 18:55:15,124.216066829393
14-Sep-2020 18:55:16,124.216066829393
14-Sep-2020 18:55:17,124.215944947241
14-Sep-2020 18:55:18,124.215896194381
14-Sep-2020 18:55:19,124.21589619438
14-Sep-2020 18:55:20,124.214563616185
14-Sep-2020 18:55:21,124.213166034175
14-Sep-2020 18:55:22,124.212994238379
14-Sep-2020 18:55:23,124.212887446399
14-Sep-2020 18:55:24,124.212658385338
14-Sep-2020 18:55:25,124.212296221229
14-Sep-2020 18:55:26,124.211260493786
14-Sep-2020 18:55:27,124.209531508401
14-Sep-2020 18:55:28,124.208254183447
14-Sep-2020 18:55:29,124.207711130747
14-Sep-2020 18:55:30,124.20739152866
14-Sep-2020 18:55:31,124.207088177526
14-Sep-2020 18:55:32,124.20680649433
14-Sep-2020 18:55:33,124.204532715071
14-Sep-2020 18:55:34,124.202208828706
14-Sep-2020 18:55:35,124.201794429389
14-Sep-2020 18:55:36,124.201794429389
14-Sep-2020 18:55:37,124.201635982591
14-Sep-2020 18:55:38,124.201575041515
14-Sep-2020 18:55:39,124.201208040813
14-Sep-2020 18:55:40,124.201208040813
14-Sep-2020 18:55:41,124.201208040813
14-Sep-2020 18:55:42,124.20073947165
14-Sep-2020 18:55:43,124.200026596485
14-Sep-2020 18:55:44,124.199417727424
14-Sep-2020 18:55:45,124.197709984356
14-Sep-2020 18:55:46,124.195996321298
14-Sep-2020 18:55:47,124.195843098021
14-Sep-2020 18:55:48,124.195721215869
14-Sep-2020 18:55:49,124.195480933912
14-Sep-2020 18:55:50,124.195273734254
14-Sep-2020 18:55:51,124.195273734254
14-Sep-2020 18:55:52,124.192270016329
14-Sep-2020 18:55:53,124.189259527173
14-Sep-2020 18:55:54,124.189216191297
14-Sep-2020 18:55:55,124.189043118641
14-Sep-2020 18:55:56,124.188828606054
14-Sep-2020 18:55:57,124.188683430868
14-Sep-2020 18:55:58,124.188683430868
14-Sep-2020 18:55:59,124.188683430868
14-Sep-2020 18:56:00,124.188683430868
14-Sep-2020 18:56:01,124.188563638124
14-Sep-2020 18:56:02,124.188418733788
14-Sep-2020 18:56:03,124.188326451587
14-Sep-2020 18:56:04,124.188326451587
14-Sep-2020 18:56:05,124.188326451587
14-Sep-2020 18:56:06,124.188326451587
14-Sep-2020 18:56:07,124.188314263372
14-Sep-2020 18:56:08,124.188228945866
14-Sep-2020 18:56:09,124.188104355221
14-Sep-2020 18:56:10,124.18789471792
14-Sep-2020 18:56:11,124.184838184396
14-Sep-2020 18:56:12,124.181927638605
14-Sep-2020 18:56:13,124.181842321098
14-Sep-2020 18:56:14,124.181758357838
14-Sep-2020 18:56:15,124.18159991104
14-Sep-2020 18:56:16,124.181415733566
14-Sep-2020 18:56:17,124.181366980705
14-Sep-2020 18:56:18,124.181147592832
14-Sep-2020 18:56:19,124.180217225738
14-Sep-2020 18:56:20,124.179429054488
14-Sep-2020 18:56:21,124.178957776833
14-Sep-2020 18:56:22,124.17790796523
14-Sep-2020 18:56:23,124.176699977679
14-Sep-2020 18:56:24,124.175886346602
14-Sep-2020 18:56:25,124.175387984024
14-Sep-2020 18:56:26,124.175041297014
14-Sep-2020 18:56:27,124.174700026988
14-Sep-2020 18:56:28,124.174249063026
14-Sep-2020 18:56:29,124.173225252948
14-Sep-2020 18:56:30,124.172135626509
14-Sep-2020 18:56:31,124.171813857628
14-Sep-2020 18:56:32,124.170884303081
14-Sep-2020 18:56:33,124.170884303081
14-Sep-2020 18:56:34,124.170003501396
14-Sep-2020 18:56:35,124.169884327736
14-Sep-2020 18:56:36,124.168356738097
14-Sep-2020 18:56:37,124.165833971013
14-Sep-2020 18:56:38,124.164524608466
14-Sep-2020 18:56:39,124.164287808856
14-Sep-2020 18:56:40,124.16424292527
14-Sep-2020 18:56:41,124.164120656191
14-Sep-2020 18:56:42,124.162037825637
14-Sep-2020 18:56:43,124.159296831462
14-Sep-2020 18:56:44,124.156469165534
14-Sep-2020 18:56:45,124.154150696153
14-Sep-2020 18:56:46,124.153638791114
14-Sep-2020 18:56:47,124.153321897519
14-Sep-2020 18:56:48,124.152579770638
14-Sep-2020 18:56:49,124.15175909748
14-Sep-2020 18:56:50,124.149661370219
14-Sep-2020 18:56:51,124.147715318525
14-Sep-2020 18:56:52,124.147605624588
14-Sep-2020 18:56:53,124.147203413486
14-Sep-2020 18:56:54,124.146910896321
14-Sep-2020 18:56:55,124.146398991283
14-Sep-2020 18:56:56,124.145009534749
14-Sep-2020 18:56:57,124.14301763215
14-Sep-2020 18:56:58,124.141201588085
14-Sep-2020 18:56:59,124.140268319035
14-Sep-2020 18:57:00,124.139853919718
14-Sep-2020 18:57:01,124.139377225079
14-Sep-2020 18:57:02,124.139072519699
14-Sep-2020 18:57:03,124.136537370936
14-Sep-2020 18:57:04,124.134013056142
14-Sep-2020 18:57:05,124.133644701194
14-Sep-2020 18:57:06,124.13299466305
14-Sep-2020 18:57:07,124.132712979854
14-Sep-2020 18:57:08,124.132669643978
14-Sep-2020 18:57:09,124.130178914488
14-Sep-2020 18:57:10,124.127318746653
14-Sep-2020 18:57:11,124.126743462896
14-Sep-2020 18:57:12,124.126537617483
14-Sep-2020 18:57:13,124.126391358901
14-Sep-2020 18:57:14,124.126100389446
14-Sep-2020 18:57:15,124.125856625142
14-Sep-2020 18:57:16,124.12569121365
14-Sep-2020 18:57:17,124.12545441404
14-Sep-2020 18:57:18,124.125076579369
14-Sep-2020 18:57:19,124.124257066994
14-Sep-2020 18:57:20,124.123688283618
14-Sep-2020 18:57:21,124.12261897087
14-Sep-2020 18:57:22,124.121443485226
14-Sep-2020 18:57:23,124.121250640577
14-Sep-2020 18:57:24,124.12086061769
14-Sep-2020 18:57:25,124.119961398257
14-Sep-2020 18:57:26,124.119316777098
14-Sep-2020 18:57:27,124.118759601545
14-Sep-2020 18:57:28,124.117582568191
14-Sep-2020 18:57:29,124.116647906202
14-Sep-2020 18:57:30,124.11626484801
14-Sep-2020 18:57:31,124.115709065397
14-Sep-2020 18:57:32,124.115042776299
14-Sep-2020 18:57:33,124.114116471943
14-Sep-2020 18:57:34,124.113052034482
14-Sep-2020 18:57:35,124.112686388026
14-Sep-2020 18:57:36,124.111764958957
14-Sep-2020 18:57:37,124.110382467118
14-Sep-2020 18:57:38,124.109865686793
14-Sep-2020 18:57:39,124.109517452073
14-Sep-2020 18:57:40,124.109159931094
14-Sep-2020 18:57:41,124.108932417743
14-Sep-2020 18:57:42,124.108672402485
14-Sep-2020 18:57:43,124.108423221197
14-Sep-2020 18:57:44,124.108228209754
14-Sep-2020 18:57:45,124.107181377492
14-Sep-2020 18:57:46,124.105982869664
14-Sep-2020 18:57:47,124.105982869664
14-Sep-2020 18:57:48,124.105678164284
14-Sep-2020 18:57:49,124.105556282131
14-Sep-2020 18:57:50,124.105556282131
14-Sep-2020 18:57:51,124.105556282131
14-Sep-2020 18:57:52,124.105556282131
14-Sep-2020 18:57:53,124.105556282131
14-Sep-2020 18:57:54,124.105556282131
14-Sep-2020 18:57:55,124.105556282131
14-Sep-2020 18:57:56,124.105495341055
14-Sep-2020 18:57:57,124.105312517827
14-Sep-2020 18:57:58,124.104049006184
14-Sep-2020 18:57:59,124.102681217589
14-Sep-2020 18:58:00,124.102226190888
14-Sep-2020 18:58:01,124.101605559231
14-Sep-2020 18:58:02,124.100571998582
14-Sep-2020 18:58:03,124.099903387919
14-Sep-2020 18:58:04,124.099779068124
14-Sep-2020 18:58:05,124.099681562403
14-Sep-2020 18:58:06,124.099108716288
14-Sep-2020 18:58:07,124.098511493743
14-Sep-2020 18:58:08,124.097631233756
14-Sep-2020 18:58:09,124.096570859033
14-Sep-2020 18:58:10,124.095114464048
14-Sep-2020 18:58:11,124.093679737001
14-Sep-2020 18:58:12,124.093470796169
14-Sep-2020 18:58:13,124.09345686678
14-Sep-2020 18:58:14,124.093028538074
14-Sep-2020 18:58:15,124.092173621837
14-Sep-2020 18:58:16,124.091576399292
14-Sep-2020 18:58:17,124.091332634987
14-Sep-2020 18:58:18,124.091332634987
14-Sep-2020 18:58:19,124.091332634987
14-Sep-2020 18:58:20,124.091332634987
14-Sep-2020 18:58:21,124.091332634987
14-Sep-2020 18:58:22,124.091332634987
14-Sep-2020 18:58:23,124.091332634987
14-Sep-2020 18:58:24,124.091332634987
14-Sep-2020 18:58:25,124.091332634987
14-Sep-2020 18:58:26,124.091332634987
14-Sep-2020 18:58:27,124.090990010715
14-Sep-2020 18:58:28,124.090482168415
14-Sep-2020 18:58:29,124.090102979498
14-Sep-2020 18:58:30,124.089170174761
14-Sep-2020 18:58:31,124.087476980166
14-Sep-2020 18:58:32,124.086533960544
14-Sep-2020 18:58:33,124.086213584601
14-Sep-2020 18:58:34,124.085921067436
14-Sep-2020 18:58:35,124.085877538096
14-Sep-2020 18:58:36,124.085807891152
14-Sep-2020 18:58:37,124.085670338438
14-Sep-2020 18:58:38,124.085100974671
14-Sep-2020 18:58:39,124.084629116625
14-Sep-2020 18:58:40,124.083980432727
14-Sep-2020 18:58:41,124.081079637508
14-Sep-2020 18:58:42,124.078508891418
14-Sep-2020 18:58:43,124.07817632726
14-Sep-2020 18:58:44,124.078106680316
14-Sep-2020 18:58:45,124.078037033373
14-Sep-2020 18:58:46,124.077828092541
14-Sep-2020 18:58:47,124.077633081097
14-Sep-2020 18:58:48,124.077591292931
14-Sep-2020 18:58:49,124.077438069654
14-Sep-2020 18:58:50,124.074522184264
14-Sep-2020 18:58:51,124.071620228263
14-Sep-2020 18:58:52,124.071299271929
14-Sep-2020 18:58:53,124.070732810118
14-Sep-2020 18:58:54,124.070732810118
14-Sep-2020 18:58:55,124.070194787475
14-Sep-2020 18:58:56,124.069282412508
14-Sep-2020 18:58:57,124.068467543263
14-Sep-2020 18:58:58,124.068370037541
14-Sep-2020 18:58:59,124.06728122365
14-Sep-2020 18:59:00,124.06582405481
14-Sep-2020 18:59:01,124.064511790306
14-Sep-2020 18:59:02,124.063176116691
14-Sep-2020 18:59:03,124.062603270576
14-Sep-2020 18:59:04,124.062296824022
14-Sep-2020 18:59:05,124.062115741968
14-Sep-2020 18:59:06,124.061515230539
14-Sep-2020 18:59:07,124.06046124012
14-Sep-2020 18:59:08,124.058907919804
14-Sep-2020 18:59:09,124.057863796035
14-Sep-2020 18:59:10,124.057705349237
14-Sep-2020 18:59:11,124.05726657349
14-Sep-2020 18:59:12,124.056496278289
14-Sep-2020 18:59:13,124.055258303859
14-Sep-2020 18:59:14,124.053785967462
14-Sep-2020 18:59:15,124.051696559141
14-Sep-2020 18:59:16,124.050331479038
14-Sep-2020 18:59:17,124.050258349747
14-Sep-2020 18:59:18,124.050099902949
14-Sep-2020 18:59:19,124.048000047587
14-Sep-2020 18:59:20,124.045408833035
14-Sep-2020 18:59:21,124.044449446381
14-Sep-2020 18:59:22,124.044042359993
14-Sep-2020 18:59:23,124.043822972119
14-Sep-2020 18:59:24,124.043359819941
14-Sep-2020 18:59:25,124.042063806391
14-Sep-2020 18:59:26,124.041035933576
14-Sep-2020 18:59:27,124.040797586256
14-Sep-2020 18:59:28,124.039604766261
14-Sep-2020 18:59:29,124.038153014406
14-Sep-2020 18:59:30,124.037436347352
14-Sep-2020 18:59:31,124.036826936591
14-Sep-2020 18:59:32,124.035995429465
14-Sep-2020 18:59:33,124.035553945226
14-Sep-2020 18:59:34,124.035380601721
14-Sep-2020 18:59:35,124.035077250587
14-Sep-2020 18:59:36,124.0346872277
14-Sep-2020 18:59:37,124.033603830793
14-Sep-2020 18:59:38,124.031525062977
14-Sep-2020 18:59:39,124.030123418229
14-Sep-2020 18:59:40,124.02991621857
14-Sep-2020 18:59:41,124.029843089279
14-Sep-2020 18:59:42,124.029290556856
14-Sep-2020 18:59:43,124.028696042804
14-Sep-2020 18:59:44,124.025998384505
14-Sep-2020 18:59:45,124.023122739572
14-Sep-2020 18:59:46,124.022874912529
14-Sep-2020 18:59:47,124.022725171599
14-Sep-2020 18:59:48,124.022572141786
14-Sep-2020 18:59:49,124.022518513639
14-Sep-2020 18:59:50,124.022464343794
14-Sep-2020 18:59:51,124.02220649533
14-Sep-2020 18:59:52,124.019443833217
14-Sep-2020 18:59:53,124.016887016516
14-Sep-2020 18:59:54,124.016651377689
14-Sep-2020 18:59:55,124.016434698308
14-Sep-2020 18:59:56,124.016421155846
14-Sep-2020 18:59:57,124.016204476465
14-Sep-2020 18:59:58,124.015974254622
14-Sep-2020 18:59:59,124.015704759641
14-Sep-2020 19:00:00,124.015290360324
14-Sep-2020 19:00:01,124.014943866778
14-Sep-2020 19:00:02,124.014050064329
14-Sep-2020 19:00:03,124.011507950873
14-Sep-2020 19:00:04,124.009561899178
14-Sep-2020 19:00:05,124.009171876292
14-Sep-2020 19:00:06,124.008733100544
14-Sep-2020 19:00:07,124.008266466019
14-Sep-2020 19:00:08,124.007128086719
14-Sep-2020 19:00:09,124.006194817669
14-Sep-2020 19:00:10,124.005319432968
14-Sep-2020 19:00:11,124.004406284147
14-Sep-2020 19:00:12,124.004108349997
14-Sep-2020 19:00:13,124.003891670616
14-Sep-2020 19:00:14,124.003436643915
14-Sep-2020 19:00:15,124.002578051866
14-Sep-2020 19:00:16,124.002066146827
14-Sep-2020 19:00:17,124.001676123941
14-Sep-2020 19:00:18,123.999929146428
14-Sep-2020 19:00:19,123.998477007645
14-Sep-2020 19:00:20,123.998430576349
14-Sep-2020 19:00:21,123.997311001724
14-Sep-2020 19:00:22,123.995935474579
14-Sep-2020 19:00:23,123.995582016338
14-Sep-2020 19:00:24,123.995338252034
14-Sep-2020 19:00:25,123.995179805237
14-Sep-2020 19:00:26,123.995167617021
14-Sep-2020 19:00:27,123.994948229148
14-Sep-2020 19:00:28,123.994728841274
14-Sep-2020 19:00:29,123.994692276628
14-Sep-2020 19:00:30,123.994619147337
14-Sep-2020 19:00:31,123.994558206261
14-Sep-2020 19:00:32,123.993343447479
14-Sep-2020 19:00:33,123.993343447479
14-Sep-2020 19:00:34,123.992044725437
14-Sep-2020 19:00:35,123.991903883839
14-Sep-2020 19:00:36,123.991828046055
14-Sep-2020 19:00:37,123.991687204457
14-Sep-2020 19:00:38,123.991277061342
14-Sep-2020 19:00:39,123.99072762434
14-Sep-2020 19:00:40,123.989867484581
14-Sep-2020 19:00:41,123.988671298317
14-Sep-2020 19:00:42,123.988037511127
14-Sep-2020 19:00:43,123.987866876114
14-Sep-2020 19:00:44,123.987537794303
14-Sep-2020 19:00:45,123.986518046964
14-Sep-2020 19:00:46,123.985620181778
14-Sep-2020 19:00:47,123.985436004303
14-Sep-2020 19:00:48,123.985305996675
14-Sep-2020 19:00:49,123.985083900309
14-Sep-2020 19:00:50,123.984327070184
14-Sep-2020 19:00:51,123.982571967194
14-Sep-2020 19:00:52,123.981248675258
14-Sep-2020 19:00:53,123.980980534523
14-Sep-2020 19:00:54,123.980232990657
14-Sep-2020 19:00:55,123.979596494974
14-Sep-2020 19:00:56,123.979203221897
14-Sep-2020 19:00:57,123.977491454784
14-Sep-2020 19:00:58,123.975790676411
14-Sep-2020 19:00:59,123.975112779489
14-Sep-2020 19:01:00,123.974773250636
14-Sep-2020 19:01:01,123.974595264002
14-Sep-2020 19:01:02,123.9741930529
14-Sep-2020 19:01:03,123.973889701766
14-Sep-2020 19:01:04,123.971013282978
14-Sep-2020 19:01:05,123.968134155697
14-Sep-2020 19:01:06,123.967949591295
14-Sep-2020 19:01:07,123.967799850366
14-Sep-2020 19:01:08,123.967727108002
14-Sep-2020 19:01:09,123.967462449615
14-Sep-2020 19:01:10,123.967207851342
14-Sep-2020 19:01:11,123.967159098481
14-Sep-2020 19:01:12,123.967099511651
14-Sep-2020 19:01:13,123.967007422914
14-Sep-2020 19:01:14,123.964439772244
14-Sep-2020 19:01:15,123.961785449822
14-Sep-2020 19:01:16,123.961666276162
14-Sep-2020 19:01:17,123.961597209609
14-Sep-2020 19:01:18,123.96112051497
14-Sep-2020 19:01:19,123.960627762841
14-Sep-2020 19:01:20,123.960377227306
14-Sep-2020 19:01:21,123.960168286474
14-Sep-2020 19:01:22,123.958100352627
14-Sep-2020 19:01:23,123.956030445451
14-Sep-2020 19:01:24,123.955945940492
14-Sep-2020 19:01:25,123.955644756152
14-Sep-2020 19:01:26,123.955241732503
14-Sep-2020 19:01:27,123.954389911684
14-Sep-2020 19:01:28,123.953642367819
14-Sep-2020 19:01:29,123.953581426743
14-Sep-2020 19:01:30,123.953520485667
14-Sep-2020 19:01:31,123.953191403856
14-Sep-2020 19:01:32,123.952862322045
14-Sep-2020 19:01:33,123.95212928796
14-Sep-2020 19:01:34,123.951293524631
14-Sep-2020 19:01:35,123.951084583799
14-Sep-2020 19:01:36,123.950620270839
14-Sep-2020 19:01:37,123.950117265132
14-Sep-2020 19:01:38,123.949618902555
14-Sep-2020 19:01:39,123.94920721173
14-Sep-2020 19:01:40,123.949077204101
14-Sep-2020 19:01:41,123.948893026627
14-Sep-2020 19:01:42,123.947957242549
14-Sep-2020 19:01:43,123.945671275075
14-Sep-2020 19:01:44,123.94418953634
14-Sep-2020 19:01:45,123.943590572622
14-Sep-2020 19:01:46,123.942887912342
14-Sep-2020 19:01:47,123.942609324566
14-Sep-2020 19:01:48,123.941807610855
14-Sep-2020 19:01:49,123.940503471828
14-Sep-2020 19:01:50,123.939881872852
14-Sep-2020 19:01:51,123.938412515797
14-Sep-2020 19:01:52,123.936910656835
14-Sep-2020 19:01:53,123.936628973639
14-Sep-2020 19:01:54,123.936293120597
14-Sep-2020 19:01:55,123.935963458396
14-Sep-2020 19:01:56,123.935553315281
14-Sep-2020 19:01:57,123.934862417596
14-Sep-2020 19:01:58,123.934111971774
14-Sep-2020 19:01:59,123.933592753807
14-Sep-2020 19:02:00,123.933141789844
14-Sep-2020 19:02:01,123.931691392235
14-Sep-2020 19:02:02,123.929229372763
14-Sep-2020 19:02:03,123.927738928161
14-Sep-2020 19:02:04,123.926386036273
14-Sep-2020 19:02:05,123.925016313041
14-Sep-2020 19:02:06,123.924473260341
14-Sep-2020 19:02:07,123.923075678331
14-Sep-2020 19:02:08,123.921883941733
14-Sep-2020 19:02:09,123.921380162171
14-Sep-2020 19:02:10,123.920219379771
14-Sep-2020 19:02:11,123.919276824462
14-Sep-2020 19:02:12,123.918660835935
14-Sep-2020 19:02:13,123.918046549888
14-Sep-2020 19:02:14,123.915403061435
14-Sep-2020 19:02:15,123.913043422971
14-Sep-2020 19:02:16,123.912789908095
14-Sep-2020 19:02:17,123.91249739093
14-Sep-2020 19:02:18,123.912444459253
14-Sep-2020 19:02:19,123.912292783686
14-Sep-2020 19:02:20,123.912123889847
14-Sep-2020 19:02:21,123.91208055397
14-Sep-2020 19:02:22,123.912007424679
14-Sep-2020 19:02:23,123.911899084988
14-Sep-2020 19:02:24,123.911820732176
14-Sep-2020 19:02:25,123.91171780947
14-Sep-2020 19:02:26,123.911645840961
14-Sep-2020 19:02:27,123.911578515582
14-Sep-2020 19:02:28,123.909070451742
14-Sep-2020 19:02:29,123.906553875498
14-Sep-2020 19:02:30,123.906163852611
14-Sep-2020 19:02:31,123.905697991941
14-Sep-2020 19:02:32,123.905504334744
14-Sep-2020 19:02:33,123.904725836681
14-Sep-2020 19:02:34,123.903989320248
14-Sep-2020 19:02:35,123.903446074084
14-Sep-2020 19:02:36,123.902337294735
14-Sep-2020 19:02:37,123.902337294735
14-Sep-2020 19:02:38,123.901654754684
14-Sep-2020 19:02:39,123.901288566529
14-Sep-2020 19:02:40,123.900595192509
14-Sep-2020 19:02:41,123.89988015055
14-Sep-2020 19:02:42,123.899159691607
14-Sep-2020 19:02:43,123.898600387954
14-Sep-2020 19:02:44,123.89840537651
14-Sep-2020 19:02:45,123.897338037093
14-Sep-2020 19:02:46,123.896314227016
14-Sep-2020 19:02:47,123.896202791906
14-Sep-2020 19:02:48,123.896077427406
14-Sep-2020 19:02:49,123.894955337753
14-Sep-2020 19:02:50,123.893878131685
14-Sep-2020 19:02:51,123.892668789887
14-Sep-2020 19:02:52,123.891348399907
14-Sep-2020 19:02:53,123.889877108214
14-Sep-2020 19:02:54,123.888261492577
14-Sep-2020 19:02:55,123.887865278851
14-Sep-2020 19:02:56,123.887681101376
14-Sep-2020 19:02:57,123.886489364778
14-Sep-2020 19:02:58,123.884973963355
14-Sep-2020 19:02:59,123.884551438561
14-Sep-2020 19:03:00,123.884392991763
14-Sep-2020 19:03:01,123.884210981083
14-Sep-2020 19:03:02,123.884028157855
14-Sep-2020 19:03:03,123.883050933844
14-Sep-2020 19:03:04,123.882001006163
14-Sep-2020 19:03:05,123.881784326782
14-Sep-2020 19:03:06,123.881711584418
14-Sep-2020 19:03:07,123.881476332518
14-Sep-2020 19:03:08,123.881270487106
14-Sep-2020 19:03:09,123.880908322997
14-Sep-2020 19:03:10,123.880462582555
14-Sep-2020 19:03:11,123.880281500501
14-Sep-2020 19:03:12,123.878911196877
14-Sep-2020 19:03:13,123.877490399219
14-Sep-2020 19:03:14,123.876630452924
14-Sep-2020 19:03:15,123.875590391893
14-Sep-2020 19:03:16,123.875211202976
14-Sep-2020 19:03:17,123.87503785947
14-Sep-2020 19:03:18,123.874832014058
14-Sep-2020 19:03:19,123.874123162939
14-Sep-2020 19:03:20,123.873163582821
14-Sep-2020 19:03:21,123.872782265803
14-Sep-2020 19:03:22,123.872573324971
14-Sep-2020 19:03:23,123.872110172793
14-Sep-2020 19:03:24,123.871262221249
14-Sep-2020 19:03:25,123.870555304767
14-Sep-2020 19:03:26,123.870404983446
14-Sep-2020 19:03:27,123.870162573389
14-Sep-2020 19:03:28,123.869631708904
14-Sep-2020 19:03:29,123.869176682203
14-Sep-2020 19:03:30,123.868927500915
14-Sep-2020 19:03:31,123.868732489471
14-Sep-2020 19:03:32,123.868407470399
14-Sep-2020 19:03:33,123.867761765843
14-Sep-2020 19:03:34,123.865992733464
14-Sep-2020 19:03:35,123.864435079561
14-Sep-2020 19:03:36,123.863777302867
14-Sep-2020 19:03:37,123.861132460168
14-Sep-2020 19:03:38,123.858488971715
14-Sep-2020 19:03:39,123.857985192153
14-Sep-2020 19:03:40,123.857734463154
14-Sep-2020 19:03:41,123.85743111202
14-Sep-2020 19:03:42,123.857291818132
14-Sep-2020 19:03:43,123.857186573861
14-Sep-2020 19:03:44,123.857033350585
14-Sep-2020 19:03:45,123.856894056696
14-Sep-2020 19:03:46,123.856768692197
14-Sep-2020 19:03:47,123.856712974642
14-Sep-2020 19:03:48,123.8566123735
14-Sep-2020 19:03:49,123.856490104421
14-Sep-2020 19:03:50,123.854323310607
14-Sep-2020 19:03:51,123.851974506112
14-Sep-2020 19:03:52,123.851692822916
14-Sep-2020 19:03:53,123.851333135143
14-Sep-2020 19:03:54,123.850967488687
14-Sep-2020 19:03:55,123.850967488687
14-Sep-2020 19:03:56,123.850967488687
14-Sep-2020 19:03:57,123.850967488687
14-Sep-2020 19:03:58,123.850967488687
14-Sep-2020 19:03:59,123.850967488687
14-Sep-2020 19:04:00,123.850967488687
14-Sep-2020 19:04:01,123.850967488687
14-Sep-2020 19:04:02,123.850967488687
14-Sep-2020 19:04:03,123.850967488687
14-Sep-2020 19:04:04,123.850967488687
14-Sep-2020 19:04:05,123.850967488687
14-Sep-2020 19:04:06,123.850967488687
14-Sep-2020 19:04:07,123.850967488687
14-Sep-2020 19:04:08,123.850967488687
14-Sep-2020 19:04:09,123.850554443616
14-Sep-2020 19:04:10,123.85016442073
14-Sep-2020 19:04:11,123.850079103223
14-Sep-2020 19:04:12,123.850005973932
14-Sep-2020 19:04:13,123.849936326988
14-Sep-2020 19:04:14,123.849762209628
14-Sep-2020 19:04:15,123.849400045519
14-Sep-2020 19:04:16,123.847304446359
14-Sep-2020 19:04:17,123.845298614371
14-Sep-2020 19:04:18,123.845060267051
14-Sep-2020 19:04:19,123.845060267051
14-Sep-2020 19:04:20,123.844529402567
14-Sep-2020 19:04:21,123.844529402567
14-Sep-2020 19:04:22,123.844087918327
14-Sep-2020 19:04:23,123.843680290241
14-Sep-2020 19:04:24,123.842973373759
14-Sep-2020 19:04:25,123.842337845395
14-Sep-2020 19:04:26,123.841362788178
14-Sep-2020 19:04:27,123.8404894155
14-Sep-2020 19:04:28,123.839481856377
14-Sep-2020 19:04:29,123.838581553547
14-Sep-2020 19:04:30,123.837651186453
14-Sep-2020 19:04:31,123.836733007574
14-Sep-2020 19:04:32,123.836477055055
14-Sep-2020 19:04:33,123.836111408599
14-Sep-2020 19:04:34,123.835794515003
14-Sep-2020 19:04:35,123.835794515003
14-Sep-2020 19:04:36,123.835794515003
14-Sep-2020 19:04:37,123.835794515003
14-Sep-2020 19:04:38,123.835794515003
14-Sep-2020 19:04:39,123.835326487539
14-Sep-2020 19:04:40,123.834563853502
14-Sep-2020 19:04:41,123.833639715941
14-Sep-2020 19:04:42,123.833110399166
14-Sep-2020 19:04:43,123.832666206434
14-Sep-2020 19:04:44,123.832092006073
14-Sep-2020 19:04:45,123.830791929785
14-Sep-2020 19:04:46,123.829503770862
14-Sep-2020 19:04:47,123.829325010373
14-Sep-2020 19:04:48,123.829286008084
14-Sep-2020 19:04:49,123.829237255223
14-Sep-2020 19:04:50,123.829237255223
14-Sep-2020 19:04:51,123.829237255223
14-Sep-2020 19:04:52,123.829237255223
14-Sep-2020 19:04:53,123.829237255223
14-Sep-2020 19:04:54,123.829115373071
14-Sep-2020 19:04:55,123.829034118303
14-Sep-2020 19:04:56,123.829034118303
14-Sep-2020 19:04:57,123.829009741873
14-Sep-2020 19:04:58,123.82895448863
14-Sep-2020 19:04:59,123.828844794693
14-Sep-2020 19:05:00,123.828713161969
14-Sep-2020 19:05:01,123.827858632659
14-Sep-2020 19:05:02,123.826848365043
14-Sep-2020 19:05:03,123.826350002466
14-Sep-2020 19:05:04,123.825608649439
14-Sep-2020 19:05:05,123.824740848517
14-Sep-2020 19:05:06,123.823932943966
14-Sep-2020 19:05:07,123.823216276912
14-Sep-2020 19:05:08,123.822777501165
14-Sep-2020 19:05:09,123.822631242582
14-Sep-2020 19:05:10,123.822545925076
14-Sep-2020 19:05:11,123.822387478278
14-Sep-2020 19:05:12,123.822034020037
14-Sep-2020 19:05:13,123.822034020037
14-Sep-2020 19:05:14,123.822034020037
14-Sep-2020 19:05:15,123.822034020037
14-Sep-2020 19:05:16,123.822034020037
14-Sep-2020 19:05:17,123.821778067518
14-Sep-2020 19:05:18,123.821778067518
14-Sep-2020 19:05:19,123.821778067518
14-Sep-2020 19:05:20,123.821778067518
14-Sep-2020 19:05:21,123.821778067518
14-Sep-2020 19:05:22,123.821561388136
14-Sep-2020 19:05:23,123.821138863342
14-Sep-2020 19:05:24,123.820868014116
14-Sep-2020 19:05:25,123.820683836642
14-Sep-2020 19:05:26,123.820488825198
14-Sep-2020 19:05:27,123.820163806126
14-Sep-2020 19:05:28,123.819817119116
14-Sep-2020 19:05:29,123.818896231745
14-Sep-2020 19:05:30,123.818072850096
14-Sep-2020 19:05:31,123.817947485596
14-Sep-2020 19:05:32,123.817822121097
14-Sep-2020 19:05:33,123.817696756598
14-Sep-2020 19:05:34,123.816761746374
14-Sep-2020 19:05:35,123.81595210065
14-Sep-2020 19:05:36,123.815586454194
14-Sep-2020 19:05:37,123.815140907216
14-Sep-2020 19:05:38,123.814475972364
14-Sep-2020 19:05:39,123.813788015328
14-Sep-2020 19:05:40,123.813614671823
14-Sep-2020 19:05:41,123.813544251024
14-Sep-2020 19:05:42,123.813234399508
14-Sep-2020 19:05:43,123.812749037694
14-Sep-2020 19:05:44,123.81153439499
14-Sep-2020 19:05:45,123.810342039308
14-Sep-2020 19:05:46,123.810133098476
14-Sep-2020 19:05:47,123.8099798752
14-Sep-2020 19:05:48,123.80974307559
14-Sep-2020 19:05:49,123.809603781702
14-Sep-2020 19:05:50,123.809492346591
14-Sep-2020 19:05:51,123.809241617593
14-Sep-2020 19:05:52,123.8089289802
14-Sep-2020 19:05:53,123.808380510515
14-Sep-2020 19:05:54,123.807993196121
14-Sep-2020 19:05:55,123.807869959723
14-Sep-2020 19:05:56,123.807726409633
14-Sep-2020 19:05:57,123.805253556192
14-Sep-2020 19:05:58,123.80258162857
14-Sep-2020 19:05:59,123.802270151959
14-Sep-2020 19:06:00,123.802145832164
14-Sep-2020 19:06:01,123.802004990566
14-Sep-2020 19:06:02,123.801883804884
14-Sep-2020 19:06:03,123.801759214239
14-Sep-2020 19:06:04,123.801651261476
14-Sep-2020 19:06:05,123.801570006708
14-Sep-2020 19:06:06,123.801472500986
14-Sep-2020 19:06:07,123.801396663203
14-Sep-2020 19:06:08,123.799091736283
14-Sep-2020 19:06:09,123.796817686175
14-Sep-2020 19:06:10,123.796319323598
14-Sep-2020 19:06:11,123.795573404827
14-Sep-2020 19:06:12,123.795293075878
14-Sep-2020 19:06:13,123.795207758371
14-Sep-2020 19:06:14,123.795085876219
14-Sep-2020 19:06:15,123.795000558713
14-Sep-2020 19:06:16,123.794610535826
14-Sep-2020 19:06:17,123.794610535826
14-Sep-2020 19:06:18,123.794610535826
14-Sep-2020 19:06:19,123.794610535826
14-Sep-2020 19:06:20,123.795000558713
14-Sep-2020 19:06:21,123.794610535826
14-Sep-2020 19:06:22,123.794610535826
14-Sep-2020 19:06:23,123.794610535826
14-Sep-2020 19:06:24,123.794610535826
14-Sep-2020 19:06:25,123.794610535826
14-Sep-2020 19:06:26,123.794610535826
14-Sep-2020 19:06:27,123.794610535826
14-Sep-2020 19:06:28,123.794610535826
14-Sep-2020 19:06:29,123.794610535826
14-Sep-2020 19:06:30,123.794610535826
14-Sep-2020 19:06:31,123.794610535826
14-Sep-2020 19:06:32,123.794032466191
14-Sep-2020 19:06:33,123.793696419686
14-Sep-2020 19:06:34,123.791766425481
14-Sep-2020 19:06:35,123.789947866387
14-Sep-2020 19:06:36,123.789299182489
14-Sep-2020 19:06:37,123.78860174573
14-Sep-2020 19:06:38,123.788370169641
14-Sep-2020 19:06:39,123.788065464261
14-Sep-2020 19:06:40,123.787870452818
14-Sep-2020 19:06:41,123.787577935653
14-Sep-2020 19:06:42,123.787187912766
14-Sep-2020 19:06:43,123.786540196187
14-Sep-2020 19:06:44,123.785979538288
14-Sep-2020 19:06:45,123.785617374179
14-Sep-2020 19:06:46,123.784869830313
14-Sep-2020 19:06:47,123.784162526904
14-Sep-2020 19:06:48,123.784162526904
14-Sep-2020 19:06:49,123.783870009739
14-Sep-2020 19:06:50,123.783870009739
14-Sep-2020 19:06:51,123.78350165479
14-Sep-2020 19:06:52,123.78350165479
14-Sep-2020 19:06:53,123.782664730679
14-Sep-2020 19:06:54,123.781849474507
14-Sep-2020 19:06:55,123.78145945162
14-Sep-2020 19:06:56,123.78145945162
14-Sep-2020 19:06:57,123.781142558025
14-Sep-2020 19:06:58,123.780552648409
14-Sep-2020 19:06:59,123.779124886056
14-Sep-2020 19:07:00,123.777970139725
14-Sep-2020 19:07:01,123.777970139725
14-Sep-2020 19:07:02,123.777970139725
14-Sep-2020 19:07:03,123.777970139725
14-Sep-2020 19:07:04,123.777970139725
14-Sep-2020 19:07:05,123.777970139725
14-Sep-2020 19:07:06,123.777872634003
14-Sep-2020 19:07:07,123.777872634003
14-Sep-2020 19:07:08,123.777648216072
14-Sep-2020 19:07:09,123.777239620667
14-Sep-2020 19:07:10,123.776979605409
14-Sep-2020 19:07:11,123.775586086138
14-Sep-2020 19:07:12,123.774241590576
14-Sep-2020 19:07:13,123.774131896639
14-Sep-2020 19:07:14,123.774024640345
14-Sep-2020 19:07:15,123.773866193548
14-Sep-2020 19:07:16,123.772988642053
14-Sep-2020 19:07:17,123.771920141853
14-Sep-2020 19:07:18,123.771475949121
14-Sep-2020 19:07:19,123.771188075086
14-Sep-2020 19:07:20,123.770884723952
14-Sep-2020 19:07:21,123.770383265955
14-Sep-2020 19:07:22,123.769258699966
14-Sep-2020 19:07:23,123.768471689498
14-Sep-2020 19:07:24,123.768393684921
14-Sep-2020 19:07:25,123.76778427416
14-Sep-2020 19:07:26,123.76778427416
14-Sep-2020 19:07:27,123.76778427416
14-Sep-2020 19:07:28,123.767016416603
14-Sep-2020 19:07:29,123.766266164244
14-Sep-2020 19:07:30,123.76531142072
14-Sep-2020 19:07:31,123.764802224174
14-Sep-2020 19:07:32,123.764509707009
14-Sep-2020 19:07:33,123.764509707009
14-Sep-2020 19:07:34,123.763619154751
14-Sep-2020 19:07:35,123.762750889516
14-Sep-2020 19:07:36,123.762355294874
14-Sep-2020 19:07:37,123.761909554432
14-Sep-2020 19:07:38,123.761237461422
14-Sep-2020 19:07:39,123.760751673987
14-Sep-2020 19:07:40,123.760690732911
14-Sep-2020 19:07:41,123.760154451442
14-Sep-2020 19:07:42,123.759540977943
14-Sep-2020 19:07:43,123.759081888504
14-Sep-2020 19:07:44,123.758678864855
14-Sep-2020 19:07:45,123.758581359133
14-Sep-2020 19:07:46,123.758453518298
14-Sep-2020 19:07:47,123.758242255901
14-Sep-2020 19:07:48,123.757911819845
14-Sep-2020 19:07:49,123.755899023162
14-Sep-2020 19:07:50,123.753839214792
14-Sep-2020 19:07:51,123.753597191662
14-Sep-2020 19:07:52,123.753597191662
14-Sep-2020 19:07:53,123.753278943821
14-Sep-2020 19:07:54,123.752696347134
14-Sep-2020 19:07:55,123.752252154402
14-Sep-2020 19:07:56,123.749678003351
14-Sep-2020 19:07:57,123.74724036031
14-Sep-2020 19:07:58,123.747179419234
14-Sep-2020 19:07:59,123.747137437603
14-Sep-2020 19:08:00,123.747068371051
14-Sep-2020 19:08:01,123.746991179021
14-Sep-2020 19:08:02,123.746893673299
14-Sep-2020 19:08:03,123.74673928924
14-Sep-2020 19:08:04,123.746646426648
14-Sep-2020 19:08:05,123.746622050218
14-Sep-2020 19:08:06,123.746566332662
14-Sep-2020 19:08:07,123.746505391586
14-Sep-2020 19:08:08,123.746479273983
14-Sep-2020 19:08:09,123.74645896029
14-Sep-2020 19:08:10,123.74643458386
14-Sep-2020 19:08:11,123.746411368212
14-Sep-2020 19:08:12,123.746374803566
14-Sep-2020 19:08:13,123.746289679524
14-Sep-2020 19:08:14,123.746192173802
14-Sep-2020 19:08:15,123.743661358627
14-Sep-2020 19:08:16,123.741150586295
14-Sep-2020 19:08:17,123.741150586295
14-Sep-2020 19:08:18,123.741150586295
14-Sep-2020 19:08:19,123.741150586295
14-Sep-2020 19:08:20,123.741150586295
14-Sep-2020 19:08:21,123.741150586295
14-Sep-2020 19:08:22,123.741150586295
14-Sep-2020 19:08:23,123.741150586295
14-Sep-2020 19:08:24,123.741150586295
14-Sep-2020 19:08:25,123.74088623745
14-Sep-2020 19:08:26,123.740337767765
14-Sep-2020 19:08:27,123.740012748693
14-Sep-2020 19:08:28,123.739756796174
14-Sep-2020 19:08:29,123.739493685496
14-Sep-2020 19:08:30,123.739493685496
14-Sep-2020 19:08:31,123.739420556205
14-Sep-2020 19:08:32,123.739300415227
14-Sep-2020 19:08:33,123.73921509772
14-Sep-2020 19:08:34,123.738819851313
14-Sep-2020 19:08:35,123.738299240406
14-Sep-2020 19:08:36,123.738159946518
14-Sep-2020 19:08:37,123.737823319622
14-Sep-2020 19:08:38,123.736580818141
14-Sep-2020 19:08:39,123.735470336311
14-Sep-2020 19:08:40,123.734651288249
14-Sep-2020 19:08:41,123.733990416136
14-Sep-2020 19:08:42,123.733925412321
14-Sep-2020 19:08:43,123.733849574538
14-Sep-2020 19:08:44,123.733134532579
14-Sep-2020 19:08:45,123.730931986667
14-Sep-2020 19:08:46,123.729306891307
14-Sep-2020 19:08:47,123.728611350492
14-Sep-2020 19:08:48,123.728010065209
14-Sep-2020 19:08:49,123.727993814255
14-Sep-2020 19:08:50,123.727282835035
14-Sep-2020 19:08:51,123.726368718894
14-Sep-2020 19:08:52,123.725917754932
14-Sep-2020 19:08:53,123.725552108476
14-Sep-2020 19:08:54,123.725001201148
14-Sep-2020 19:08:55,123.724107979091
14-Sep-2020 19:08:56,123.723255500496
14-Sep-2020 19:08:57,123.722795830666
14-Sep-2020 19:08:58,123.722311397478
14-Sep-2020 19:08:59,123.721899706653
14-Sep-2020 19:09:00,123.721650525364
14-Sep-2020 19:09:01,123.720160854617
14-Sep-2020 19:09:02,123.718885154759
14-Sep-2020 19:09:03,123.718034688187
14-Sep-2020 19:09:04,123.71667773356
14-Sep-2020 19:09:05,123.716146869076
14-Sep-2020 19:09:06,123.716072579002
14-Sep-2020 19:09:07,123.715964239312
14-Sep-2020 19:09:08,123.715897687787
14-Sep-2020 19:09:09,123.715854351911
14-Sep-2020 19:09:10,123.715746012221
14-Sep-2020 19:09:11,123.715461233605
14-Sep-2020 19:09:12,123.715148596212
14-Sep-2020 19:09:13,123.71493965538
14-Sep-2020 19:09:14,123.714856079047
14-Sep-2020 19:09:15,123.714123393196
14-Sep-2020 19:09:16,123.71306650082
14-Sep-2020 19:09:17,123.712681353219
14-Sep-2020 19:09:18,123.712620412143
14-Sep-2020 19:09:19,123.712376647839
14-Sep-2020 19:09:20,123.712071942459
14-Sep-2020 19:09:21,123.711023755952
14-Sep-2020 19:09:22,123.709841499077
14-Sep-2020 19:09:23,123.709548981912
14-Sep-2020 19:09:24,123.70945147619
14-Sep-2020 19:09:25,123.709364804438
14-Sep-2020 19:09:26,123.708672513814
14-Sep-2020 19:09:27,123.707895563461
14-Sep-2020 19:09:28,123.707529220535
14-Sep-2020 19:09:29,123.707208844593
14-Sep-2020 19:09:30,123.706390493
14-Sep-2020 19:09:31,123.705685317692
14-Sep-2020 19:09:32,123.705490306249
14-Sep-2020 19:09:33,123.705173412653
14-Sep-2020 19:09:34,123.704941836564
14-Sep-2020 19:09:35,123.704722448691
14-Sep-2020 19:09:36,123.70428502719
14-Sep-2020 19:09:37,123.702044136766
14-Sep-2020 19:09:38,123.699798409748
14-Sep-2020 19:09:39,123.699015268555
14-Sep-2020 19:09:40,123.698513810558
14-Sep-2020 19:09:41,123.698433329645
14-Sep-2020 19:09:42,123.698229612334
14-Sep-2020 19:09:43,123.698060911958
14-Sep-2020 19:09:44,123.697999970882
14-Sep-2020 19:09:45,123.697945801037
14-Sep-2020 19:09:46,123.697775166024
14-Sep-2020 19:09:47,123.697569320612
14-Sep-2020 19:09:48,123.697523276243
14-Sep-2020 19:09:49,123.697512442274
14-Sep-2020 19:09:50,123.697490774336
14-Sep-2020 19:09:51,123.697414936552
14-Sep-2020 19:09:52,123.69733151499
14-Sep-2020 19:09:53,123.697234009269
14-Sep-2020 19:09:54,123.697133253356
14-Sep-2020 19:09:55,123.697045498207
14-Sep-2020 19:09:56,123.696941492104
14-Sep-2020 19:09:57,123.694661251157
14-Sep-2020 19:09:58,123.69242511994
14-Sep-2020 19:09:59,123.692233590844
14-Sep-2020 19:10:00,123.69193023971
14-Sep-2020 19:10:01,123.691771792913
14-Sep-2020 19:10:02,123.691571364485
14-Sep-2020 19:10:03,123.691385832764
14-Sep-2020 19:10:04,123.691327329331
14-Sep-2020 19:10:05,123.69122208506
14-Sep-2020 19:10:06,123.691134329911
14-Sep-2020 19:10:07,123.690766942281
14-Sep-2020 19:10:08,123.688210125581
14-Sep-2020 19:10:09,123.685969931626
14-Sep-2020 19:10:10,123.685774920183
14-Sep-2020 19:10:11,123.685616744234
14-Sep-2020 19:10:12,123.685616744234
14-Sep-2020 19:10:13,123.685431212514
14-Sep-2020 19:10:14,123.685196927933
14-Sep-2020 19:10:15,123.684928787198
14-Sep-2020 19:10:16,123.684490011451
14-Sep-2020 19:10:17,123.684157447293
14-Sep-2020 19:10:18,123.684011188711
14-Sep-2020 19:10:19,123.682868978829
14-Sep-2020 19:10:20,123.680814045745
14-Sep-2020 19:10:21,123.679676478993
14-Sep-2020 19:10:22,123.679105528822
14-Sep-2020 19:10:23,123.678305169357
14-Sep-2020 19:10:24,123.677640234506
14-Sep-2020 19:10:25,123.677335529126
14-Sep-2020 19:10:26,123.67727458805
14-Sep-2020 19:10:27,123.677238023404
14-Sep-2020 19:10:28,123.677177082328
14-Sep-2020 19:10:29,123.676489318756
14-Sep-2020 19:10:30,123.674979334316
14-Sep-2020 19:10:31,123.673731880163
14-Sep-2020 19:10:32,123.67319018171
14-Sep-2020 19:10:33,123.673027672174
14-Sep-2020 19:10:34,123.672908498514
14-Sep-2020 19:10:35,123.672044489481
14-Sep-2020 19:10:36,123.670802645776
14-Sep-2020 19:10:37,123.669998223572
14-Sep-2020 19:10:38,123.669056248654
14-Sep-2020 19:10:39,123.668005353654
14-Sep-2020 19:10:40,123.667489966269
14-Sep-2020 19:10:41,123.667316622764
14-Sep-2020 19:10:42,123.667209830783
14-Sep-2020 19:10:43,123.667152565517
14-Sep-2020 19:10:44,123.667087561703
14-Sep-2020 19:10:45,123.666949815525
14-Sep-2020 19:10:46,123.666787305989
14-Sep-2020 19:10:47,123.666559792638
14-Sep-2020 19:10:48,123.665301968829
14-Sep-2020 19:10:49,123.664060125125
14-Sep-2020 19:10:50,123.663855363109
14-Sep-2020 19:10:51,123.663818798463
14-Sep-2020 19:10:52,123.66376029503
14-Sep-2020 19:10:53,123.663699353954
14-Sep-2020 19:10:54,123.662316939501
14-Sep-2020 19:10:55,123.660915294752
14-Sep-2020 19:10:56,123.660763619185
14-Sep-2020 19:10:57,123.66059027568
14-Sep-2020 19:10:58,123.660385977978
14-Sep-2020 19:10:59,123.660225016152
14-Sep-2020 19:11:00,123.660225016152
14-Sep-2020 19:11:01,123.659709628766
14-Sep-2020 19:11:02,123.659709628766
14-Sep-2020 19:11:03,123.659709628766
14-Sep-2020 19:11:04,123.659709628766
14-Sep-2020 19:11:05,123.659709628766
14-Sep-2020 19:11:06,123.659709628766
14-Sep-2020 19:11:07,123.659709628766
14-Sep-2020 19:11:08,123.659709628766
14-Sep-2020 19:11:09,123.659709628766
14-Sep-2020 19:11:10,123.658717856283
14-Sep-2020 19:11:11,123.658046459742
14-Sep-2020 19:11:12,123.657702752074
14-Sep-2020 19:11:13,123.656006152517
14-Sep-2020 19:11:14,123.654328241557
14-Sep-2020 19:11:15,123.654165732021
14-Sep-2020 19:11:16,123.653505943305
14-Sep-2020 19:11:17,123.652820153063
14-Sep-2020 19:11:18,123.652566638186
14-Sep-2020 19:11:19,123.652286657471
14-Sep-2020 19:11:20,123.652062394311
14-Sep-2020 19:11:21,123.651923100424
14-Sep-2020 19:11:22,123.651240560372
14-Sep-2020 19:11:23,123.650314256016
14-Sep-2020 19:11:24,123.650058303497
14-Sep-2020 19:11:25,123.649851103839
14-Sep-2020 19:11:26,123.649497645598
14-Sep-2020 19:11:27,123.649201065694
14-Sep-2020 19:11:28,123.648532068104
14-Sep-2020 19:11:29,123.647990369651
14-Sep-2020 19:11:30,123.64637146513
14-Sep-2020 19:11:31,123.644512665579
14-Sep-2020 19:11:32,123.643960713548
14-Sep-2020 19:11:33,123.643306032274
14-Sep-2020 19:11:34,123.642903821172
14-Sep-2020 19:11:35,123.642416292564
14-Sep-2020 19:11:36,123.639191639055
14-Sep-2020 19:11:37,123.636396475035
14-Sep-2020 19:11:38,123.636368616257
14-Sep-2020 19:11:39,123.636260276567
14-Sep-2020 19:11:40,123.636148841456
14-Sep-2020 19:11:41,123.636029667796
14-Sep-2020 19:11:42,123.635932162075
14-Sep-2020 19:11:43,123.635859032783
14-Sep-2020 19:11:44,123.63575177649
14-Sep-2020 19:11:45,123.635629894338
14-Sep-2020 19:11:46,123.633650528188
14-Sep-2020 19:11:47,123.631137047364
14-Sep-2020 19:11:48,123.630327749874
14-Sep-2020 19:11:49,123.630037941202
14-Sep-2020 19:11:50,123.629932851702
14-Sep-2020 19:11:51,123.629821803519
14-Sep-2020 19:11:52,123.629561788261
14-Sep-2020 19:11:53,123.62914874319
14-Sep-2020 19:11:54,123.62914874319
14-Sep-2020 19:11:55,123.62914874319
14-Sep-2020 19:11:56,123.628765491534
14-Sep-2020 19:11:57,123.628765491534
14-Sep-2020 19:11:58,123.628765491534
14-Sep-2020 19:11:59,123.628765491534
14-Sep-2020 19:12:00,123.628765491534
14-Sep-2020 19:12:01,123.628765491534
14-Sep-2020 19:12:02,123.628765491534
14-Sep-2020 19:12:03,123.628765491534
14-Sep-2020 19:12:04,123.628765491534
14-Sep-2020 19:12:05,123.628765491534
14-Sep-2020 19:12:06,123.628765491534
14-Sep-2020 19:12:07,123.628765491534
14-Sep-2020 19:12:08,123.628765491534
14-Sep-2020 19:12:09,123.628765491534
14-Sep-2020 19:12:10,123.627672614904
14-Sep-2020 19:12:11,123.626090584571
14-Sep-2020 19:12:12,123.625294287844
14-Sep-2020 19:12:13,123.624806759236
14-Sep-2020 19:12:14,123.624387484633
14-Sep-2020 19:12:15,123.623752614045
14-Sep-2020 19:12:16,123.622916502482
14-Sep-2020 19:12:17,123.62257387821
14-Sep-2020 19:12:18,123.622512937134
14-Sep-2020 19:12:19,123.622110726033
14-Sep-2020 19:12:20,123.620290619229
14-Sep-2020 19:12:21,123.61838113218
14-Sep-2020 19:12:22,123.61779609785
14-Sep-2020 19:12:23,123.617601086407
14-Sep-2020 19:12:24,123.617406074963
14-Sep-2020 19:12:25,123.617406074963
14-Sep-2020 19:12:26,123.617406074963
14-Sep-2020 19:12:27,123.616853542541
14-Sep-2020 19:12:28,123.615992242
14-Sep-2020 19:12:29,123.6154315841
14-Sep-2020 19:12:30,123.615273137303
14-Sep-2020 19:12:31,123.615273137303
14-Sep-2020 19:12:32,123.615236572657
14-Sep-2020 19:12:33,123.614770982836
14-Sep-2020 19:12:34,123.61401287585
14-Sep-2020 19:12:35,123.613223079505
14-Sep-2020 19:12:36,123.612032426304
14-Sep-2020 19:12:37,123.610053060155
14-Sep-2020 19:12:38,123.608698814021
14-Sep-2020 19:12:39,123.608484301434
14-Sep-2020 19:12:40,123.608277101775
14-Sep-2020 19:12:41,123.608140593765
14-Sep-2020 19:12:42,123.607982146967
14-Sep-2020 19:12:43,123.606621245681
14-Sep-2020 19:12:44,123.60531536548
14-Sep-2020 19:12:45,123.605036777704
14-Sep-2020 19:12:46,123.604604966651
14-Sep-2020 19:12:47,123.604159226209
14-Sep-2020 19:12:48,123.603020498675
14-Sep-2020 19:12:49,123.602048923805
14-Sep-2020 19:12:50,123.601951418084
14-Sep-2020 19:12:51,123.601951418084
14-Sep-2020 19:12:52,123.601939229869
14-Sep-2020 19:12:53,123.601841724147
14-Sep-2020 19:12:54,123.601512642336
14-Sep-2020 19:12:55,123.599606405478
14-Sep-2020 19:12:56,123.597865928347
14-Sep-2020 19:12:57,123.596383841378
14-Sep-2020 19:12:58,123.594943194341
14-Sep-2020 19:12:59,123.594845688619
14-Sep-2020 19:13:00,123.594601924315
14-Sep-2020 19:13:01,123.594394724657
14-Sep-2020 19:13:02,123.594370348226
14-Sep-2020 19:13:03,123.594090019277
14-Sep-2020 19:13:04,123.593647180791
14-Sep-2020 19:13:05,123.593300493781
14-Sep-2020 19:13:06,123.593105482337
14-Sep-2020 19:13:07,123.593062146461
14-Sep-2020 19:13:08,123.592964640739
14-Sep-2020 19:13:09,123.592798881013
14-Sep-2020 19:13:10,123.592210596492
14-Sep-2020 19:13:11,123.591271291374
14-Sep-2020 19:13:12,123.590169476719
14-Sep-2020 19:13:13,123.589352285909
14-Sep-2020 19:13:14,123.589185133244
14-Sep-2020 19:13:15,123.589185133244
14-Sep-2020 19:13:16,123.589145086251
14-Sep-2020 19:13:17,123.589145086251
14-Sep-2020 19:13:18,123.589145086251
14-Sep-2020 19:13:19,123.589145086251
14-Sep-2020 19:13:20,123.589145086251
14-Sep-2020 19:13:21,123.589145086251
14-Sep-2020 19:13:22,123.588866498475
14-Sep-2020 19:13:23,123.588866498475
14-Sep-2020 19:13:24,123.588866498475
14-Sep-2020 19:13:25,123.589145086251
14-Sep-2020 19:13:26,123.589145086251
14-Sep-2020 19:13:27,123.588866498475
14-Sep-2020 19:13:28,123.588866498475
14-Sep-2020 19:13:29,123.588866498475
14-Sep-2020 19:13:30,123.588866498475
14-Sep-2020 19:13:31,123.588866498475
14-Sep-2020 19:13:32,123.588866498475
14-Sep-2020 19:13:33,123.588866498475
14-Sep-2020 19:13:34,123.588866498475
14-Sep-2020 19:13:35,123.588614028303
14-Sep-2020 19:13:36,123.588544381359
14-Sep-2020 19:13:37,123.587931488251
14-Sep-2020 19:13:38,123.587252430547
14-Sep-2020 19:13:39,123.587079087042
14-Sep-2020 19:13:40,123.586962621874
14-Sep-2020 19:13:41,123.586580182766
14-Sep-2020 19:13:42,123.584004793547
14-Sep-2020 19:13:43,123.581505396882
14-Sep-2020 19:13:44,123.581209784298
14-Sep-2020 19:13:45,123.581133946514
14-Sep-2020 19:13:46,123.581106861591
14-Sep-2020 19:13:47,123.581020189839
14-Sep-2020 19:13:48,123.580938935071
14-Sep-2020 19:13:49,123.580902370425
14-Sep-2020 19:13:50,123.580824365848
14-Sep-2020 19:13:51,123.580749495383
14-Sep-2020 19:13:52,123.580656864947
14-Sep-2020 19:13:53,123.58058547683
14-Sep-2020 19:13:54,123.580547171011
14-Sep-2020 19:13:55,123.580515481651
14-Sep-2020 19:13:56,123.580492846394
14-Sep-2020 19:13:57,123.580398590863
14-Sep-2020 19:13:58,123.580321398834
14-Sep-2020 19:13:59,123.58030979101
14-Sep-2020 19:14:00,123.580206868303
14-Sep-2020 19:14:01,123.578013763421
14-Sep-2020 19:14:02,123.575597788319
14-Sep-2020 19:14:03,123.575149532848
14-Sep-2020 19:14:04,123.575015462481
14-Sep-2020 19:14:05,123.57500869125
14-Sep-2020 19:14:06,123.574991086051
14-Sep-2020 19:14:07,123.57488274636
14-Sep-2020 19:14:08,123.574741904762
14-Sep-2020 19:14:09,123.574666066979
14-Sep-2020 19:14:10,123.574495431966
14-Sep-2020 19:14:11,123.574345110645
14-Sep-2020 19:14:12,123.57433292243
14-Sep-2020 19:14:13,123.574247604923
14-Sep-2020 19:14:14,123.574089158126
14-Sep-2020 19:14:15,123.574003840619
14-Sep-2020 19:14:16,123.573979464189
14-Sep-2020 19:14:17,123.572447811811
14-Sep-2020 19:14:18,123.570928347649
14-Sep-2020 19:14:19,123.570522073809
14-Sep-2020 19:14:20,123.570028044819
14-Sep-2020 19:14:21,123.569647772505
14-Sep-2020 19:14:22,123.569004234742
14-Sep-2020 19:14:23,123.56782441551
14-Sep-2020 19:14:24,123.566983428661
14-Sep-2020 19:14:25,123.566196418194
14-Sep-2020 19:14:26,123.564518507234
14-Sep-2020 19:14:27,123.563523329789
14-Sep-2020 19:14:28,123.563127889918
14-Sep-2020 19:14:29,123.562683697186
14-Sep-2020 19:14:30,123.561588112064
14-Sep-2020 19:14:31,123.560523674602
14-Sep-2020 19:14:32,123.560365227805
14-Sep-2020 19:14:33,123.559746066473
14-Sep-2020 19:14:34,123.558356609939
14-Sep-2020 19:14:35,123.557494226001
14-Sep-2020 19:14:36,123.557310048527
14-Sep-2020 19:14:37,123.55715837296
14-Sep-2020 19:14:38,123.557050033269
14-Sep-2020 19:14:39,123.556757516104
14-Sep-2020 19:14:40,123.556432497032
14-Sep-2020 19:14:41,123.556204983682
14-Sep-2020 19:14:42,123.5559883043
14-Sep-2020 19:14:43,123.554866988502
14-Sep-2020 19:14:44,123.553734838734
14-Sep-2020 19:14:45,123.553387068326
14-Sep-2020 19:14:46,123.5530986139
14-Sep-2020 19:14:47,123.553027922252
14-Sep-2020 19:14:48,123.552845099024
14-Sep-2020 19:14:49,123.551990569713
14-Sep-2020 19:14:50,123.550907172806
14-Sep-2020 19:14:51,123.550462980074
14-Sep-2020 19:14:52,123.550462980074
14-Sep-2020 19:14:53,123.550462980074
14-Sep-2020 19:14:54,123.550462980074
14-Sep-2020 19:14:55,123.550462980074
14-Sep-2020 19:14:56,123.550462980074
14-Sep-2020 19:14:57,123.550462980074
14-Sep-2020 19:14:58,123.550462980074
14-Sep-2020 19:14:59,123.550462980074
14-Sep-2020 19:15:00,123.550462980074
14-Sep-2020 19:15:01,123.5502788026
14-Sep-2020 19:15:02,123.550105459095
14-Sep-2020 19:15:03,123.549910447652
14-Sep-2020 19:15:04,123.549639598425
14-Sep-2020 19:15:05,123.549472445759
14-Sep-2020 19:15:06,123.549249575538
14-Sep-2020 19:15:07,123.548782941013
14-Sep-2020 19:15:08,123.548362273471
14-Sep-2020 19:15:09,123.548030754018
14-Sep-2020 19:15:10,123.547767488569
14-Sep-2020 19:15:11,123.54706300973
14-Sep-2020 19:15:12,123.54639753318
14-Sep-2020 19:15:13,123.545467166086
14-Sep-2020 19:15:14,123.544385123426
14-Sep-2020 19:15:15,123.544027602446
14-Sep-2020 19:15:16,123.543756753219
14-Sep-2020 19:15:17,123.542911703632
14-Sep-2020 19:15:18,123.542006293359
14-Sep-2020 19:15:19,123.541755564361
14-Sep-2020 19:15:20,123.541630199862
14-Sep-2020 19:15:21,123.541630199862
14-Sep-2020 19:15:22,123.541003377365
14-Sep-2020 19:15:23,123.540327802008
14-Sep-2020 19:15:24,123.540242484502
14-Sep-2020 19:15:25,123.540023096628
14-Sep-2020 19:15:26,123.539681826603
14-Sep-2020 19:15:27,123.53945160476
14-Sep-2020 19:15:28,123.53914689938
14-Sep-2020 19:15:29,123.538913969045
14-Sep-2020 19:15:30,123.538529363142
14-Sep-2020 19:15:31,123.53803641755
14-Sep-2020 19:15:32,123.537873908014
14-Sep-2020 19:15:33,123.537177283802
14-Sep-2020 19:15:34,123.536427573143
14-Sep-2020 19:15:35,123.536187059029
14-Sep-2020 19:15:36,123.535735746832
14-Sep-2020 19:15:37,123.534637646681
14-Sep-2020 19:15:38,123.533650207786
14-Sep-2020 19:15:39,123.53326540842
14-Sep-2020 19:15:40,123.533027061101
14-Sep-2020 19:15:41,123.532819861442
14-Sep-2020 19:15:42,123.532588285353
14-Sep-2020 19:15:43,123.532431192802
14-Sep-2020 19:15:44,123.532164406313
14-Sep-2020 19:15:45,123.531882723118
14-Sep-2020 19:15:46,123.531796051365
14-Sep-2020 19:15:47,123.531649792782
14-Sep-2020 19:15:48,123.529053702944
14-Sep-2020 19:15:49,123.526494177751
14-Sep-2020 19:15:50,123.526276531051
14-Sep-2020 19:15:51,123.526118084253
14-Sep-2020 19:15:52,123.526006649143
14-Sep-2020 19:15:53,123.525913206159
14-Sep-2020 19:15:54,123.525827888653
14-Sep-2020 19:15:55,123.525773718808
14-Sep-2020 19:15:56,123.525761530592
14-Sep-2020 19:15:57,123.525750696623
14-Sep-2020 19:15:58,123.525599021056
14-Sep-2020 19:15:59,123.525428386043
14-Sep-2020 19:16:00,123.525263168015
14-Sep-2020 19:16:01,123.522654889961
14-Sep-2020 19:16:02,123.520070988338
14-Sep-2020 19:16:03,123.519946397694
14-Sep-2020 19:16:04,123.519943689201
14-Sep-2020 19:16:05,123.519867851418
14-Sep-2020 19:16:06,123.51972700982
14-Sep-2020 19:16:07,123.519586168222
14-Sep-2020 19:16:08,123.519336986933
14-Sep-2020 19:16:09,123.519105410844
14-Sep-2020 19:16:10,123.518925296109
14-Sep-2020 19:16:11,123.51869372002
14-Sep-2020 19:16:12,123.518030332878
14-Sep-2020 19:16:13,123.51698214637
14-Sep-2020 19:16:14,123.515805113016
14-Sep-2020 19:16:15,123.514732550078
14-Sep-2020 19:16:16,123.514342527192
14-Sep-2020 19:16:17,123.513882083506
14-Sep-2020 19:16:18,123.513280798223
14-Sep-2020 19:16:19,123.512912443274
14-Sep-2020 19:16:20,123.512684929924
14-Sep-2020 19:16:21,123.512684929924
14-Sep-2020 19:16:22,123.512636177063
14-Sep-2020 19:16:23,123.512636177063
14-Sep-2020 19:16:24,123.512428977404
14-Sep-2020 19:16:25,123.512099895594
14-Sep-2020 19:16:26,123.511783001999
14-Sep-2020 19:16:27,123.511589731729
14-Sep-2020 19:16:28,123.510797497741
14-Sep-2020 19:16:29,123.509850299302
14-Sep-2020 19:16:30,123.509587033853
14-Sep-2020 19:16:31,123.509194225089
14-Sep-2020 19:16:32,123.508195333141
14-Sep-2020 19:16:33,123.507462956832
14-Sep-2020 19:16:34,123.507387119048
14-Sep-2020 19:16:35,123.506459460446
14-Sep-2020 19:16:36,123.505518259383
14-Sep-2020 19:16:37,123.50532324794
14-Sep-2020 19:16:38,123.505116048282
14-Sep-2020 19:16:39,123.50501854256
14-Sep-2020 19:16:40,123.504462759947
14-Sep-2020 19:16:41,123.503928916121
14-Sep-2020 19:16:42,123.503802158682
14-Sep-2020 19:16:43,123.502750180286
14-Sep-2020 19:16:44,123.501775123069
14-Sep-2020 19:16:45,123.501680712767
14-Sep-2020 19:16:46,123.501572373077
14-Sep-2020 19:16:47,123.501493439873
14-Sep-2020 19:16:48,123.501352598276
14-Sep-2020 19:16:49,123.501146752863
14-Sep-2020 19:16:50,123.500018665834
14-Sep-2020 19:16:51,123.498713172561
14-Sep-2020 19:16:52,123.498393841322
14-Sep-2020 19:16:53,123.498263833693
14-Sep-2020 19:16:54,123.4981565774
14-Sep-2020 19:16:55,123.497961565956
14-Sep-2020 19:16:56,123.497539041163
14-Sep-2020 19:16:57,123.496374389488
14-Sep-2020 19:16:58,123.495285575596
14-Sep-2020 19:16:59,123.495133900029
14-Sep-2020 19:17:00,123.495068896214
14-Sep-2020 19:17:01,123.494982224462
14-Sep-2020 19:17:02,123.494928054617
14-Sep-2020 19:17:03,123.494262539374
14-Sep-2020 19:17:04,123.493162891513
14-Sep-2020 19:17:05,123.492379363393
14-Sep-2020 19:17:06,123.491867458354
14-Sep-2020 19:17:07,123.49162369405
14-Sep-2020 19:17:08,123.491562752974
14-Sep-2020 19:17:09,123.491562752974
14-Sep-2020 19:17:10,123.49162369405
14-Sep-2020 19:17:11,123.491867458354
14-Sep-2020 19:17:12,123.491867458354
14-Sep-2020 19:17:13,123.49162369405
14-Sep-2020 19:17:14,123.491562752974
14-Sep-2020 19:17:15,123.491538376544
14-Sep-2020 19:17:16,123.491355553315
14-Sep-2020 19:17:17,123.491099600796
14-Sep-2020 19:17:18,123.490953342214
14-Sep-2020 19:17:19,123.489979639243
14-Sep-2020 19:17:20,123.488991039566
14-Sep-2020 19:17:21,123.488666020493
14-Sep-2020 19:17:22,123.488265163638
14-Sep-2020 19:17:23,123.487976980061
14-Sep-2020 19:17:24,123.487616208891
14-Sep-2020 19:17:25,123.486805518462
14-Sep-2020 19:17:26,123.486051938528
14-Sep-2020 19:17:27,123.485884785862
14-Sep-2020 19:17:28,123.485183092901
14-Sep-2020 19:17:29,123.48448139994
14-Sep-2020 19:17:30,123.484396082433
14-Sep-2020 19:17:31,123.484396082433
14-Sep-2020 19:17:32,123.484396082433
14-Sep-2020 19:17:33,123.484396082433
14-Sep-2020 19:17:34,123.484396082433
14-Sep-2020 19:17:35,123.484396082433
14-Sep-2020 19:17:36,123.484396082433
14-Sep-2020 19:17:37,123.484249823851
14-Sep-2020 19:17:38,123.483932930256
14-Sep-2020 19:17:39,123.483576763522
14-Sep-2020 19:17:40,123.483205700082
14-Sep-2020 19:17:41,123.482891514979
14-Sep-2020 19:17:42,123.48276150735
14-Sep-2020 19:17:43,123.482533993999
14-Sep-2020 19:17:44,123.482306480649
14-Sep-2020 19:17:45,123.482163472257
14-Sep-2020 19:17:46,123.482107135618
14-Sep-2020 19:17:47,123.479869379306
14-Sep-2020 19:17:48,123.477582870134
14-Sep-2020 19:17:49,123.477326917615
14-Sep-2020 19:17:50,123.476722923839
14-Sep-2020 19:17:51,123.47379775219
14-Sep-2020 19:17:52,123.471175931675
14-Sep-2020 19:17:53,123.471066237738
14-Sep-2020 19:17:54,123.471066237738
14-Sep-2020 19:17:55,123.470891539986
14-Sep-2020 19:17:56,123.470712779497
14-Sep-2020 19:17:57,123.470692465805
14-Sep-2020 19:17:58,123.470692465805
14-Sep-2020 19:17:59,123.470692465805
14-Sep-2020 19:18:00,123.470692465805
14-Sep-2020 19:18:01,123.470692465805
14-Sep-2020 19:18:02,123.470692465805
14-Sep-2020 19:18:03,123.470676214851
14-Sep-2020 19:18:04,123.470632878975
14-Sep-2020 19:18:05,123.470559749684
14-Sep-2020 19:18:06,123.470418908086
14-Sep-2020 19:18:07,123.470272649503
14-Sep-2020 19:18:08,123.47022118815
14-Sep-2020 19:18:09,123.470184623504
14-Sep-2020 19:18:10,123.469900231816
14-Sep-2020 19:18:11,123.469652404774
14-Sep-2020 19:18:12,123.467279765547
14-Sep-2020 19:18:13,123.464770618311
14-Sep-2020 19:18:14,123.464618942744
14-Sep-2020 19:18:15,123.464582107249
14-Sep-2020 19:18:16,123.464527937403
14-Sep-2020 19:18:17,123.464323446237
14-Sep-2020 19:18:18,123.464090515902
14-Sep-2020 19:18:19,123.463980821965
14-Sep-2020 19:18:20,123.463676116585
14-Sep-2020 19:18:21,123.462912321766
14-Sep-2020 19:18:22,123.460860638873
14-Sep-2020 19:18:23,123.459303797517
14-Sep-2020 19:18:24,123.459290796754
14-Sep-2020 19:18:25,123.458040285875
14-Sep-2020 19:18:26,123.456704457488
14-Sep-2020 19:18:27,123.456582575336
14-Sep-2020 19:18:28,123.455725917924
14-Sep-2020 19:18:29,123.454794390048
14-Sep-2020 19:18:30,123.45465509616
14-Sep-2020 19:18:31,123.454511623455
14-Sep-2020 19:18:32,123.454210748657
14-Sep-2020 19:18:33,123.453927982064
14-Sep-2020 19:18:34,123.452165566146
14-Sep-2020 19:18:35,123.449976562695
14-Sep-2020 19:18:36,123.449072893596
14-Sep-2020 19:18:37,123.448297723109
14-Sep-2020 19:18:38,123.447423267034
14-Sep-2020 19:18:39,123.446829875071
14-Sep-2020 19:18:40,123.446576050653
14-Sep-2020 19:18:41,123.446138048761
14-Sep-2020 19:18:42,123.444915744893
14-Sep-2020 19:18:43,123.443504620421
14-Sep-2020 19:18:44,123.442956150737
14-Sep-2020 19:18:45,123.442785515724
14-Sep-2020 19:18:46,123.44264331988
14-Sep-2020 19:18:47,123.442509249513
14-Sep-2020 19:18:48,123.441469188482
14-Sep-2020 19:18:49,123.440357352406
14-Sep-2020 19:18:50,123.440162340963
14-Sep-2020 19:18:51,123.438960853793
14-Sep-2020 19:18:52,123.438960853793
14-Sep-2020 19:18:53,123.438960853793
14-Sep-2020 19:18:54,123.438960853793
14-Sep-2020 19:18:55,123.438960853793
14-Sep-2020 19:18:56,123.438960853793
14-Sep-2020 19:18:57,123.438960853793
14-Sep-2020 19:18:58,123.438960853793
14-Sep-2020 19:18:59,123.438960853793
14-Sep-2020 19:19:00,123.438960853793
14-Sep-2020 19:19:01,123.438960853793
14-Sep-2020 19:19:02,123.438960853793
14-Sep-2020 19:19:03,123.438960853793
14-Sep-2020 19:19:04,123.438960853793
14-Sep-2020 19:19:05,123.437388574031
14-Sep-2020 19:19:06,123.436959548856
14-Sep-2020 19:19:07,123.436496396678
14-Sep-2020 19:19:08,123.436021056285
14-Sep-2020 19:19:09,123.435239656266
14-Sep-2020 19:19:10,123.434236159881
14-Sep-2020 19:19:11,123.433591538721
14-Sep-2020 19:19:12,123.433013004773
14-Sep-2020 19:19:13,123.432546370248
14-Sep-2020 19:19:14,123.432546370248
14-Sep-2020 19:19:15,123.432546370248
14-Sep-2020 19:19:16,123.432546370248
14-Sep-2020 19:19:17,123.432546370248
14-Sep-2020 19:19:18,123.432546370248
14-Sep-2020 19:19:19,123.432546370248
14-Sep-2020 19:19:20,123.432546370248
14-Sep-2020 19:19:21,123.431824827908
14-Sep-2020 19:19:22,123.431267652356
14-Sep-2020 19:19:23,123.430989064579
14-Sep-2020 19:19:24,123.430794053136
14-Sep-2020 19:19:25,123.430738335581
14-Sep-2020 19:19:26,123.430226430542
14-Sep-2020 19:19:27,123.430226430542
14-Sep-2020 19:19:28,123.430226430542
14-Sep-2020 19:19:29,123.430226430542
14-Sep-2020 19:19:30,123.430226430542
14-Sep-2020 19:19:31,123.430226430542
14-Sep-2020 19:19:32,123.430226430542
14-Sep-2020 19:19:33,123.430226430542
14-Sep-2020 19:19:34,123.430226430542
14-Sep-2020 19:19:35,123.430226430542
14-Sep-2020 19:19:36,123.429549114012
14-Sep-2020 19:19:37,123.429329726138
14-Sep-2020 19:19:38,123.428976267897
14-Sep-2020 19:19:39,123.428559160088
14-Sep-2020 19:19:40,123.428017461634
14-Sep-2020 19:19:41,123.426815974464
14-Sep-2020 19:19:42,123.426070597392
14-Sep-2020 19:19:43,123.425397807913
14-Sep-2020 19:19:44,123.42456761634
14-Sep-2020 19:19:45,123.424205452231
14-Sep-2020 19:19:46,123.424205452231
14-Sep-2020 19:19:47,123.423606488513
14-Sep-2020 19:19:48,123.423176418633
14-Sep-2020 19:19:49,123.423176418633
14-Sep-2020 19:19:50,123.422857783864
14-Sep-2020 19:19:51,123.422565266699
14-Sep-2020 19:19:52,123.422553078484
14-Sep-2020 19:19:53,123.422345878826
14-Sep-2020 19:19:54,123.421907103078
14-Sep-2020 19:19:55,123.421617294406
14-Sep-2020 19:19:56,123.418906093646
14-Sep-2020 19:19:57,123.416016519323
14-Sep-2020 19:19:58,123.415745670097
14-Sep-2020 19:19:59,123.415699238801
14-Sep-2020 19:20:00,123.415699238801
14-Sep-2020 19:20:01,123.415699238801
14-Sep-2020 19:20:02,123.415692738419
14-Sep-2020 19:20:03,123.415692738419
14-Sep-2020 19:20:04,123.415627734605
14-Sep-2020 19:20:05,123.415539979455
14-Sep-2020 19:20:06,123.415453307703
14-Sep-2020 19:20:07,123.415343265531
14-Sep-2020 19:20:08,123.415259302271
14-Sep-2020 19:20:09,123.415160248839
14-Sep-2020 19:20:10,123.415018865543
14-Sep-2020 19:20:11,123.414922907531
14-Sep-2020 19:20:12,123.414922907531
14-Sep-2020 19:20:13,123.414881467599
14-Sep-2020 19:20:14,123.412485612725
14-Sep-2020 19:20:15,123.410079659043
14-Sep-2020 19:20:16,123.409872459385
14-Sep-2020 19:20:17,123.409872459385
14-Sep-2020 19:20:18,123.409468352339
14-Sep-2020 19:20:19,123.409139270528
14-Sep-2020 19:20:20,123.408987594961
14-Sep-2020 19:20:21,123.408731642442
14-Sep-2020 19:20:22,123.408244113834
14-Sep-2020 19:20:23,123.407921996718
14-Sep-2020 19:20:24,123.407713055886
14-Sep-2020 19:20:25,123.405349702918
14-Sep-2020 19:20:26,123.402980159111
14-Sep-2020 19:20:27,123.40209448214
14-Sep-2020 19:20:28,123.400828455468
14-Sep-2020 19:20:29,123.400274762263
14-Sep-2020 19:20:30,123.400093680209
14-Sep-2020 19:20:31,123.399452928324
14-Sep-2020 19:20:32,123.398778745906
14-Sep-2020 19:20:33,123.398466727596
14-Sep-2020 19:20:34,123.398074537916
14-Sep-2020 19:20:35,123.397584842514
14-Sep-2020 19:20:36,123.397129815813
14-Sep-2020 19:20:37,123.396848132617
14-Sep-2020 19:20:38,123.396674789112
14-Sep-2020 19:20:39,123.396234659118
14-Sep-2020 19:20:40,123.395300229286
14-Sep-2020 19:20:41,123.394483618867
14-Sep-2020 19:20:42,123.394059468978
14-Sep-2020 19:20:43,123.39370844838
14-Sep-2020 19:20:44,123.393357427782
14-Sep-2020 19:20:45,123.392744225133
14-Sep-2020 19:20:46,123.392220480114
14-Sep-2020 19:20:47,123.391875340814
14-Sep-2020 19:20:48,123.39156889426
14-Sep-2020 19:20:49,123.391359953428
14-Sep-2020 19:20:50,123.391061245423
14-Sep-2020 19:20:51,123.389812823952
14-Sep-2020 19:20:52,123.388734844029
14-Sep-2020 19:20:53,123.388161997915
14-Sep-2020 19:20:54,123.386260636343
14-Sep-2020 19:20:55,123.384887430763
14-Sep-2020 19:20:56,123.384757423134
14-Sep-2020 19:20:57,123.383856655991
14-Sep-2020 19:20:58,123.382780842863
14-Sep-2020 19:20:59,123.382312467164
14-Sep-2020 19:21:00,123.382136956865
14-Sep-2020 19:21:01,123.381478793244
14-Sep-2020 19:21:02,123.380735312116
14-Sep-2020 19:21:03,123.380589053534
14-Sep-2020 19:21:04,123.380092045203
14-Sep-2020 19:21:05,123.379632955764
14-Sep-2020 19:21:06,123.379102091279
14-Sep-2020 19:21:07,123.379102091279
14-Sep-2020 19:21:08,123.378452053135
14-Sep-2020 19:21:09,123.378181203908
14-Sep-2020 19:21:10,123.377178287914
14-Sep-2020 19:21:11,123.376274425352
14-Sep-2020 19:21:12,123.376204778407
14-Sep-2020 19:21:13,123.375384685642
14-Sep-2020 19:21:14,123.373640416621
14-Sep-2020 19:21:15,123.372612543806
14-Sep-2020 19:21:16,123.372504204115
14-Sep-2020 19:21:17,123.372428366331
14-Sep-2020 19:21:18,123.372146683135
14-Sep-2020 19:21:19,123.371908335816
14-Sep-2020 19:21:20,123.371702490404
14-Sep-2020 19:21:21,123.371262631259
14-Sep-2020 19:21:22,123.371262631259
14-Sep-2020 19:21:23,123.371262631259
14-Sep-2020 19:21:24,123.371262631259
14-Sep-2020 19:21:25,123.371262631259
14-Sep-2020 19:21:26,123.371262631259
14-Sep-2020 19:21:27,123.371262631259
14-Sep-2020 19:21:28,123.370417581672
14-Sep-2020 19:21:29,123.369425809189
14-Sep-2020 19:21:30,123.368775771045
14-Sep-2020 19:21:31,123.368181450455
14-Sep-2020 19:21:32,123.366794702414
14-Sep-2020 19:21:33,123.365582381275
14-Sep-2020 19:21:34,123.363502259214
14-Sep-2020 19:21:35,123.361422601465
14-Sep-2020 19:21:36,123.36090257095
14-Sep-2020 19:21:37,123.360383701217
14-Sep-2020 19:21:38,123.360221191681
14-Sep-2020 19:21:39,123.360187064678
14-Sep-2020 19:21:40,123.360092654376
14-Sep-2020 19:21:41,123.360015733196
14-Sep-2020 19:21:42,123.359928674516
14-Sep-2020 19:21:43,123.359839835969
14-Sep-2020 19:21:44,123.359829388928
14-Sep-2020 19:21:45,123.359799053814
14-Sep-2020 19:21:46,123.359774290456
14-Sep-2020 19:21:47,123.359715477482
14-Sep-2020 19:21:48,123.359616617514
14-Sep-2020 19:21:49,123.359533041181
14-Sep-2020 19:21:50,123.356912574912
14-Sep-2020 19:21:51,123.354250320476
14-Sep-2020 19:21:52,123.35416500297
14-Sep-2020 19:21:53,123.353933426881
14-Sep-2020 19:21:54,123.353650389439
14-Sep-2020 19:21:55,123.353540695502
14-Sep-2020 19:21:56,123.353397145412
14-Sep-2020 19:21:57,123.353299639691
14-Sep-2020 19:21:58,123.353263075045
14-Sep-2020 19:21:59,123.353177757538
14-Sep-2020 19:22:00,123.353068063602
14-Sep-2020 19:22:01,123.352841711034
14-Sep-2020 19:22:02,123.35238552355
14-Sep-2020 19:22:03,123.352083720126
14-Sep-2020 19:22:04,123.351654230638
14-Sep-2020 19:22:05,123.351182952983
14-Sep-2020 19:22:06,123.350857933911
14-Sep-2020 19:22:07,123.349736618112
14-Sep-2020 19:22:08,123.348366121025
14-Sep-2020 19:22:09,123.347846090509
14-Sep-2020 19:22:10,123.347813588602
14-Sep-2020 19:22:11,123.347443879408
14-Sep-2020 19:22:12,123.346827697417
14-Sep-2020 19:22:13,123.346449862745
14-Sep-2020 19:22:14,123.346096404504
14-Sep-2020 19:22:15,123.34582826377
14-Sep-2020 19:22:16,123.345194476579
14-Sep-2020 19:22:17,123.34457113643
14-Sep-2020 19:22:18,123.344348266209
14-Sep-2020 19:22:19,123.344139325377
14-Sep-2020 19:22:20,123.343916455156
14-Sep-2020 19:22:21,123.343525039331
14-Sep-2020 19:22:22,123.342822379051
14-Sep-2020 19:22:23,123.342288264376
14-Sep-2020 19:22:24,123.342028249118
14-Sep-2020 19:22:25,123.341594890355
14-Sep-2020 19:22:26,123.340297522559
14-Sep-2020 19:22:27,123.339112557192
14-Sep-2020 19:22:28,123.338415391282
14-Sep-2020 19:22:29,123.337685839543
14-Sep-2020 19:22:30,123.337500578672
14-Sep-2020 19:22:31,123.335731546294
14-Sep-2020 19:22:32,123.333603483919
14-Sep-2020 19:22:33,123.332725932425
14-Sep-2020 19:22:34,123.330923430821
14-Sep-2020 19:22:35,123.329504180872
14-Sep-2020 19:22:36,123.329385007212
14-Sep-2020 19:22:37,123.329077012949
14-Sep-2020 19:22:38,123.32871949197
14-Sep-2020 19:22:39,123.328371257249
14-Sep-2020 19:22:40,123.327493705755
14-Sep-2020 19:22:41,123.326290554796
14-Sep-2020 19:22:42,123.325364250441
14-Sep-2020 19:22:43,123.324590975899
14-Sep-2020 19:22:44,123.324033026491
14-Sep-2020 19:22:45,123.323664671543
14-Sep-2020 19:22:46,123.323307150564
14-Sep-2020 19:22:47,123.323155474997
14-Sep-2020 19:22:48,123.32123109124
14-Sep-2020 19:22:49,123.319233578193
14-Sep-2020 19:22:50,123.319087319611
14-Sep-2020 19:22:51,123.318831367091
14-Sep-2020 19:22:52,123.318611979218
14-Sep-2020 19:22:53,123.31847790885
14-Sep-2020 19:22:54,123.31799444298
14-Sep-2020 19:22:55,123.317575980925
14-Sep-2020 19:22:56,123.31740263742
14-Sep-2020 19:22:57,123.317240127884
14-Sep-2020 19:22:58,123.3171642901
14-Sep-2020 19:22:59,123.317077618348
14-Sep-2020 19:23:00,123.316384244327
14-Sep-2020 19:23:01,123.314776173775
14-Sep-2020 19:23:02,123.31367110893
14-Sep-2020 19:23:03,123.313513242524
14-Sep-2020 19:23:04,123.313295015432
14-Sep-2020 19:23:05,123.312965353231
14-Sep-2020 19:23:06,123.312728553621
14-Sep-2020 19:23:07,123.312538185307
14-Sep-2020 19:23:08,123.31242849137
14-Sep-2020 19:23:09,123.312309317711
14-Sep-2020 19:23:10,123.312065553406
14-Sep-2020 19:23:11,123.311881375932
14-Sep-2020 19:23:12,123.311832623072
14-Sep-2020 19:23:13,123.311494061538
14-Sep-2020 19:23:14,123.311148728774
14-Sep-2020 19:23:15,123.311097267421
14-Sep-2020 19:23:16,123.310934757885
14-Sep-2020 19:23:17,123.310425561338
14-Sep-2020 19:23:18,123.307749570978
14-Sep-2020 19:23:19,123.305425684612
14-Sep-2020 19:23:20,123.305382348736
14-Sep-2020 19:23:21,123.305322761906
14-Sep-2020 19:23:22,123.305257758092
14-Sep-2020 19:23:23,123.305214422215
14-Sep-2020 19:23:24,123.305191400031
14-Sep-2020 19:23:25,123.30508306034
14-Sep-2020 19:23:26,123.304912425327
14-Sep-2020 19:23:27,123.304912425327
14-Sep-2020 19:23:28,123.304912425327
14-Sep-2020 19:23:29,123.304912425327
14-Sep-2020 19:23:30,123.304912425327
14-Sep-2020 19:23:31,123.304912425327
14-Sep-2020 19:23:32,123.304912425327
14-Sep-2020 19:23:33,123.304827107821
14-Sep-2020 19:23:34,123.30475397853
14-Sep-2020 19:23:35,123.30467214337
14-Sep-2020 19:23:36,123.304649508114
14-Sep-2020 19:23:37,123.304621649336
14-Sep-2020 19:23:38,123.304552002392
14-Sep-2020 19:23:39,123.304442308455
14-Sep-2020 19:23:40,123.301518684516
14-Sep-2020 19:23:41,123.298532571791
14-Sep-2020 19:23:42,123.298532571791
14-Sep-2020 19:23:43,123.298532571791
14-Sep-2020 19:23:44,123.298532571791
14-Sep-2020 19:23:45,123.298272556533
14-Sep-2020 19:23:46,123.297845969001
14-Sep-2020 19:23:47,123.297477614052
14-Sep-2020 19:23:48,123.297336578991
14-Sep-2020 19:23:49,123.297266932047
14-Sep-2020 19:23:50,123.297253002658
14-Sep-2020 19:23:51,123.297099779381
14-Sep-2020 19:23:52,123.29676547405
14-Sep-2020 19:23:53,123.296459027496
14-Sep-2020 19:23:54,123.295254135364
14-Sep-2020 19:23:55,123.294086852582
14-Sep-2020 19:23:56,123.29358307302
14-Sep-2020 19:23:57,123.293069542887
14-Sep-2020 19:23:58,123.292793276675
14-Sep-2020 19:23:59,123.292609099201
14-Sep-2020 19:24:00,123.292582014279
14-Sep-2020 19:24:01,123.292124279085
14-Sep-2020 19:24:02,123.291602894324
14-Sep-2020 19:24:03,123.291517576817
14-Sep-2020 19:24:04,123.291322565374
14-Sep-2020 19:24:05,123.291017859994
14-Sep-2020 19:24:06,123.29079847212
14-Sep-2020 19:24:07,123.290028873389
14-Sep-2020 19:24:08,123.288661355643
14-Sep-2020 19:24:09,123.287537718279
14-Sep-2020 19:24:10,123.287072941006
14-Sep-2020 19:24:11,123.286899597501
14-Sep-2020 19:24:12,123.28626581031
14-Sep-2020 19:24:13,123.28505376002
14-Sep-2020 19:24:14,123.284338718062
14-Sep-2020 19:24:15,123.284155894834
14-Sep-2020 19:24:16,123.283512357071
14-Sep-2020 19:24:17,123.282707934867
14-Sep-2020 19:24:18,123.281972463138
14-Sep-2020 19:24:19,123.281554581474
14-Sep-2020 19:24:20,123.281503507049
14-Sep-2020 19:24:21,123.280751320053
14-Sep-2020 19:24:22,123.279597502347
14-Sep-2020 19:24:23,123.278508688455
14-Sep-2020 19:24:24,123.277618948745
14-Sep-2020 19:24:25,123.277293929673
14-Sep-2020 19:24:26,123.277189111023
14-Sep-2020 19:24:27,123.277152546377
14-Sep-2020 19:24:28,123.275801550434
14-Sep-2020 19:24:29,123.274359278301
14-Sep-2020 19:24:30,123.274204507314
14-Sep-2020 19:24:31,123.27414414663
14-Sep-2020 19:24:32,123.27414414663
14-Sep-2020 19:24:33,123.27414414663
14-Sep-2020 19:24:34,123.274060570297
14-Sep-2020 19:24:35,123.273364100856
14-Sep-2020 19:24:36,123.272206220412
14-Sep-2020 19:24:37,123.271589844958
14-Sep-2020 19:24:38,123.271248574932
14-Sep-2020 19:24:39,123.270956057767
14-Sep-2020 19:24:40,123.270785422754
14-Sep-2020 19:24:41,123.270383211652
14-Sep-2020 19:24:42,123.269274084069
14-Sep-2020 19:24:43,123.268286838637
14-Sep-2020 19:24:44,123.268140580054
14-Sep-2020 19:24:45,123.267701804307
14-Sep-2020 19:24:46,123.267047123033
14-Sep-2020 19:24:47,123.26635483241
14-Sep-2020 19:24:48,123.265878447312
14-Sep-2020 19:24:49,123.265878447312
14-Sep-2020 19:24:50,123.265449422137
14-Sep-2020 19:24:51,123.264581621215
14-Sep-2020 19:24:52,123.263972210454
14-Sep-2020 19:24:53,123.263740634366
14-Sep-2020 19:24:54,123.263028300899
14-Sep-2020 19:24:55,123.262203565004
14-Sep-2020 19:24:56,123.261321679921
14-Sep-2020 19:24:57,123.259376208618
14-Sep-2020 19:24:58,123.25781890295
14-Sep-2020 19:24:59,123.257261727397
14-Sep-2020 19:25:00,123.257024927788
14-Sep-2020 19:25:01,123.257024927788
14-Sep-2020 19:25:02,123.256949090004
14-Sep-2020 19:25:03,123.256732410623
14-Sep-2020 19:25:04,123.256559067118
14-Sep-2020 19:25:05,123.256385723612
14-Sep-2020 19:25:06,123.256098623432
14-Sep-2020 19:25:07,123.255838608174
14-Sep-2020 19:25:08,123.255605677839
14-Sep-2020 19:25:09,123.255261157623
14-Sep-2020 19:25:10,123.252942688242
14-Sep-2020 19:25:11,123.250708723819
14-Sep-2020 19:25:12,123.250539713902
14-Sep-2020 19:25:13,123.250184901415
14-Sep-2020 19:25:14,123.24972418688
14-Sep-2020 19:25:15,123.249558968852
14-Sep-2020 19:25:16,123.249522404206
14-Sep-2020 19:25:17,123.249516987221
14-Sep-2020 19:25:18,123.249492610791
14-Sep-2020 19:25:19,123.24932468427
14-Sep-2020 19:25:20,123.246472641913
14-Sep-2020 19:25:21,123.243688311861
14-Sep-2020 19:25:22,123.240811893073
14-Sep-2020 19:25:23,123.237832551579
14-Sep-2020 19:25:24,123.237577953305
14-Sep-2020 19:25:25,123.237491281553
14-Sep-2020 19:25:26,123.237458779646
14-Sep-2020 19:25:27,123.237458779646
14-Sep-2020 19:25:28,123.237458779646
14-Sep-2020 19:25:29,123.237458779646
14-Sep-2020 19:25:30,123.237458779646
14-Sep-2020 19:25:31,123.237458779646
14-Sep-2020 19:25:32,123.237458779646
14-Sep-2020 19:25:33,123.237458779646
14-Sep-2020 19:25:34,123.237458779646
14-Sep-2020 19:25:35,123.237491281553
14-Sep-2020 19:25:36,123.237577953305
14-Sep-2020 19:25:37,123.237832551579
14-Sep-2020 19:25:38,123.240811893073
14-Sep-2020 19:25:39,123.240811893073
14-Sep-2020 19:25:40,123.240811893073
14-Sep-2020 19:25:41,123.240811893073
14-Sep-2020 19:25:42,123.237832551579
14-Sep-2020 19:25:43,123.237577953305
14-Sep-2020 19:25:44,123.237491281553
14-Sep-2020 19:25:45,123.237458779646
14-Sep-2020 19:25:46,123.237212306849
14-Sep-2020 19:25:47,123.236524349813
14-Sep-2020 19:25:48,123.23604900942
14-Sep-2020 19:25:49,123.235866186192
14-Sep-2020 19:25:50,123.235077434551
14-Sep-2020 19:25:51,123.233592909939
14-Sep-2020 19:25:52,123.232541241084
14-Sep-2020 19:25:53,123.231906370497
14-Sep-2020 19:25:54,123.231283417275
14-Sep-2020 19:25:55,123.231055903925
14-Sep-2020 19:25:56,123.230915062327
14-Sep-2020 19:25:57,123.229763953113
14-Sep-2020 19:25:58,123.228638574576
14-Sep-2020 19:25:59,123.227465023569
14-Sep-2020 19:26:00,123.226199190361
14-Sep-2020 19:26:01,123.225878814419
14-Sep-2020 19:26:02,123.225702375494
14-Sep-2020 19:26:03,123.22550891176
14-Sep-2020 19:26:04,123.22550891176
14-Sep-2020 19:26:05,123.224999715214
14-Sep-2020 19:26:06,123.22421289821
14-Sep-2020 19:26:07,123.223529274762
14-Sep-2020 19:26:08,123.223224569382
14-Sep-2020 19:26:09,123.223133564042
14-Sep-2020 19:26:10,123.223125438565
14-Sep-2020 19:26:11,123.222621659003
14-Sep-2020 19:26:12,123.221995997289
14-Sep-2020 19:26:13,123.221654727263
14-Sep-2020 19:26:14,123.220509035034
14-Sep-2020 19:26:15,123.219528560833
14-Sep-2020 19:26:16,123.21933354939
14-Sep-2020 19:26:17,123.219160205885
14-Sep-2020 19:26:18,123.219127703978
14-Sep-2020 19:26:19,123.21909520207
14-Sep-2020 19:26:20,123.218849116201
14-Sep-2020 19:26:21,123.218482308963
14-Sep-2020 19:26:22,123.218245509353
14-Sep-2020 19:26:23,123.21816193302
14-Sep-2020 19:26:24,123.21816193302
14-Sep-2020 19:26:25,123.216678453113
14-Sep-2020 19:26:26,123.215085279268
14-Sep-2020 19:26:27,123.2149512089
14-Sep-2020 19:26:28,123.214878079609
14-Sep-2020 19:26:29,123.214744009242
14-Sep-2020 19:26:30,123.21381635064
14-Sep-2020 19:26:31,123.21381635064
14-Sep-2020 19:26:32,123.211968617215
14-Sep-2020 19:26:33,123.210801643976
14-Sep-2020 19:26:34,123.210514698566
14-Sep-2020 19:26:35,123.210319687123
14-Sep-2020 19:26:36,123.210250040179
14-Sep-2020 19:26:37,123.209985381791
14-Sep-2020 19:26:38,123.209593617731
14-Sep-2020 19:26:39,123.208905854159
14-Sep-2020 19:26:40,123.207496083934
14-Sep-2020 19:26:41,123.206614469701
14-Sep-2020 19:26:42,123.206527797948
14-Sep-2020 19:26:43,123.206388039747
14-Sep-2020 19:26:44,123.20575641935
14-Sep-2020 19:26:45,123.204742359845
14-Sep-2020 19:26:46,123.203770552819
14-Sep-2020 19:26:47,123.203136765629
14-Sep-2020 19:26:48,123.203136765629
14-Sep-2020 19:26:49,123.203136765629
14-Sep-2020 19:26:50,123.203136765629
14-Sep-2020 19:26:51,123.203136765629
14-Sep-2020 19:26:52,123.203136765629
14-Sep-2020 19:26:53,123.203136765629
14-Sep-2020 19:26:54,123.203136765629
14-Sep-2020 19:26:55,123.203136765629
14-Sep-2020 19:26:56,123.202547088169
14-Sep-2020 19:26:57,123.202022994916
14-Sep-2020 19:26:58,123.201883701027
14-Sep-2020 19:26:59,123.201676501369
14-Sep-2020 19:27:00,123.201676501369
14-Sep-2020 19:27:01,123.201676501369
14-Sep-2020 19:27:02,123.201519795745
14-Sep-2020 19:27:03,123.201471042884
14-Sep-2020 19:27:04,123.201336972517
14-Sep-2020 19:27:05,123.20122727858
14-Sep-2020 19:27:06,123.20122727858
14-Sep-2020 19:27:07,123.20120290215
14-Sep-2020 19:27:08,123.201085082736
14-Sep-2020 19:27:09,123.200926635938
14-Sep-2020 19:27:10,123.200829130217
14-Sep-2020 19:27:11,123.200756000925
14-Sep-2020 19:27:12,123.200560989482
14-Sep-2020 19:27:13,123.200361102753
14-Sep-2020 19:27:14,123.19806430131
14-Sep-2020 19:27:15,123.195582780694
14-Sep-2020 19:27:16,123.195335147115
14-Sep-2020 19:27:17,123.195310770685
14-Sep-2020 19:27:18,123.19525505313
14-Sep-2020 19:27:19,123.195141296454
14-Sep-2020 19:27:20,123.194995037872
14-Sep-2020 19:27:21,123.194779712737
14-Sep-2020 19:27:22,123.194548136648
14-Sep-2020 19:27:23,123.194362604927
14-Sep-2020 19:27:24,123.194274578929
14-Sep-2020 19:27:25,123.194238981602
14-Sep-2020 19:27:26,123.194195645725
14-Sep-2020 19:27:27,123.19396581081
14-Sep-2020 19:27:28,123.191159812821
14-Sep-2020 19:27:29,123.188575911197
14-Sep-2020 19:27:30,123.18844184083
14-Sep-2020 19:27:31,123.18844184083
14-Sep-2020 19:27:32,123.188257663356
14-Sep-2020 19:27:33,123.188257663356
14-Sep-2020 19:27:34,123.188257663356
14-Sep-2020 19:27:35,123.188257663356
14-Sep-2020 19:27:36,123.188257663356
14-Sep-2020 19:27:37,123.187794511178
14-Sep-2020 19:27:38,123.187379724934
14-Sep-2020 19:27:39,123.18554905501
14-Sep-2020 19:27:40,123.183504530275
14-Sep-2020 19:27:41,123.182898911404
14-Sep-2020 19:27:42,123.182433050734
14-Sep-2020 19:27:43,123.182029485386
14-Sep-2020 19:27:44,123.181457993518
14-Sep-2020 19:27:45,123.181214229214
14-Sep-2020 19:27:46,123.180921712049
14-Sep-2020 19:27:47,123.180629194884
14-Sep-2020 19:27:48,123.180543877377
14-Sep-2020 19:27:49,123.180348865934
14-Sep-2020 19:27:50,123.1801730074
14-Sep-2020 19:27:51,123.179382514586
14-Sep-2020 19:27:52,123.178602468813
14-Sep-2020 19:27:53,123.178449245536
14-Sep-2020 19:27:54,123.178351739814
14-Sep-2020 19:27:55,123.178286271687
14-Sep-2020 19:27:56,123.177602183925
14-Sep-2020 19:27:57,123.176815637771
14-Sep-2020 19:27:58,123.17658812442
14-Sep-2020 19:27:59,123.176506869652
14-Sep-2020 19:28:00,123.176485201714
14-Sep-2020 19:28:01,123.173581698003
14-Sep-2020 19:28:02,123.170419726744
14-Sep-2020 19:28:03,123.170138043548
14-Sep-2020 19:28:04,123.169919816457
14-Sep-2020 19:28:05,123.169670635169
14-Sep-2020 19:28:06,123.168407123526
14-Sep-2020 19:28:07,123.167136840652
14-Sep-2020 19:28:08,123.167051523146
14-Sep-2020 19:28:09,123.167002770285
14-Sep-2020 19:28:10,123.166726504074
14-Sep-2020 19:28:11,123.166458363339
14-Sep-2020 19:28:12,123.165407468339
14-Sep-2020 19:28:13,123.164210314757
14-Sep-2020 19:28:14,123.162475796309
14-Sep-2020 19:28:15,123.159864809763
14-Sep-2020 19:28:16,123.158793330221
14-Sep-2020 19:28:17,123.158793330221
14-Sep-2020 19:28:18,123.158370805428
14-Sep-2020 19:28:19,123.157948280634
14-Sep-2020 19:28:20,123.157948280634
14-Sep-2020 19:28:21,123.15787244285
14-Sep-2020 19:28:22,123.15787244285
14-Sep-2020 19:28:23,123.15787244285
14-Sep-2020 19:28:24,123.15787244285
14-Sep-2020 19:28:25,123.157666597438
14-Sep-2020 19:28:26,123.157493253933
14-Sep-2020 19:28:27,123.156773568845
14-Sep-2020 19:28:28,123.155953282615
14-Sep-2020 19:28:29,123.155798666399
14-Sep-2020 19:28:30,123.155575796178
14-Sep-2020 19:28:31,123.154812813907
14-Sep-2020 19:28:32,123.153693239281
14-Sep-2020 19:28:33,123.153059452091
14-Sep-2020 19:28:34,123.152913193508
14-Sep-2020 19:28:35,123.152529941852
14-Sep-2020 19:28:36,123.151967929707
14-Sep-2020 19:28:37,123.151967929707
14-Sep-2020 19:28:38,123.151740416356
14-Sep-2020 19:28:39,123.151718748418
14-Sep-2020 19:28:40,123.151718748418
14-Sep-2020 19:28:41,123.151718748418
14-Sep-2020 19:28:42,123.151718748418
14-Sep-2020 19:28:43,123.151718748418
14-Sep-2020 19:28:44,123.151015623825
14-Sep-2020 19:28:45,123.149125096222
14-Sep-2020 19:28:46,123.147867272413
14-Sep-2020 19:28:47,123.147550378818
14-Sep-2020 19:28:48,123.147132497154
14-Sep-2020 19:28:49,123.146730286052
14-Sep-2020 19:28:50,123.146343745513
14-Sep-2020 19:28:51,123.14619748693
14-Sep-2020 19:28:52,123.146014663702
14-Sep-2020 19:28:53,123.145607035616
14-Sep-2020 19:28:54,123.142878229656
14-Sep-2020 19:28:55,123.140028895791
14-Sep-2020 19:28:56,123.139661895088
14-Sep-2020 19:28:57,123.139596891274
14-Sep-2020 19:28:58,123.139499385552
14-Sep-2020 19:28:59,123.139396462846
14-Sep-2020 19:29:00,123.139306270054
14-Sep-2020 19:29:01,123.139271446581
14-Sep-2020 19:29:02,123.139105686855
14-Sep-2020 19:29:03,123.1389246048
14-Sep-2020 19:29:04,123.136779478924
14-Sep-2020 19:29:05,123.134400648858
14-Sep-2020 19:29:06,123.133994375018
14-Sep-2020 19:29:07,123.133749256468
14-Sep-2020 19:29:08,123.133575912963
14-Sep-2020 19:29:09,123.133311834967
14-Sep-2020 19:29:10,123.133013900817
14-Sep-2020 19:29:11,123.132692944483
14-Sep-2020 19:29:12,123.132485744825
14-Sep-2020 19:29:13,123.132485744825
14-Sep-2020 19:29:14,123.132184521792
14-Sep-2020 19:29:15,123.131618640372
14-Sep-2020 19:29:16,123.131326123207
14-Sep-2020 19:29:17,123.131228617485
14-Sep-2020 19:29:18,123.131131111764
14-Sep-2020 19:29:19,123.129818653796
14-Sep-2020 19:29:20,123.128241537441
14-Sep-2020 19:29:21,123.127710672957
14-Sep-2020 19:29:22,123.12743982373
14-Sep-2020 19:29:23,123.12697396306
14-Sep-2020 19:29:24,123.126441744329
14-Sep-2020 19:29:25,123.126111308273
14-Sep-2020 19:29:26,123.125465332867
14-Sep-2020 19:29:27,123.12399299647
14-Sep-2020 19:29:28,123.122224351019
14-Sep-2020 19:29:29,123.121470306772
14-Sep-2020 19:29:30,123.121394468989
14-Sep-2020 19:29:31,123.121101951824
14-Sep-2020 19:29:32,123.120565670354
14-Sep-2020 19:29:33,123.120289404143
14-Sep-2020 19:29:34,123.120281278666
14-Sep-2020 19:29:35,123.120265027713
14-Sep-2020 19:29:36,123.119424040864
14-Sep-2020 19:29:37,123.118371791618
14-Sep-2020 19:29:38,123.118152403744
14-Sep-2020 19:29:39,123.117551698852
14-Sep-2020 19:29:40,123.116324171463
14-Sep-2020 19:29:41,123.115627702023
14-Sep-2020 19:29:42,123.115404831802
14-Sep-2020 19:29:43,123.115154102804
14-Sep-2020 19:29:44,123.114904921515
14-Sep-2020 19:29:45,123.113588594273
14-Sep-2020 19:29:46,123.1122654958
14-Sep-2020 19:29:47,123.111924225774
14-Sep-2020 19:29:48,123.11165608504
14-Sep-2020 19:29:49,123.111485450027
14-Sep-2020 19:29:50,123.111343254183
14-Sep-2020 19:29:51,123.11126037432
14-Sep-2020 19:29:52,123.110686173959
14-Sep-2020 19:29:53,123.109198515234
14-Sep-2020 19:29:54,123.108259055345
14-Sep-2020 19:29:55,123.108259055345
14-Sep-2020 19:29:56,123.108259055345
14-Sep-2020 19:29:57,123.108259055345
14-Sep-2020 19:29:58,123.107135998373
14-Sep-2020 19:29:59,123.105842306387
14-Sep-2020 19:30:00,123.105135389905
14-Sep-2020 19:30:01,123.10386916977
14-Sep-2020 19:30:02,123.103020057444
14-Sep-2020 19:30:03,123.102857547908
14-Sep-2020 19:30:04,123.102803378063
14-Sep-2020 19:30:05,123.102738374249
14-Sep-2020 19:30:06,123.10066773191
14-Sep-2020 19:30:07,123.098480624403
14-Sep-2020 19:30:08,123.098309989391
14-Sep-2020 19:30:09,123.098127166163
14-Sep-2020 19:30:10,123.097291596298
14-Sep-2020 19:30:11,123.095824135187
14-Sep-2020 19:30:12,123.093262675357
14-Sep-2020 19:30:13,123.093262675357
14-Sep-2020 19:30:14,123.093262675357
14-Sep-2020 19:30:15,123.093262675357
14-Sep-2020 19:30:16,123.093262675357
14-Sep-2020 19:30:17,123.091515930001
14-Sep-2020 19:30:18,123.091515930001
14-Sep-2020 19:30:19,123.091515930001
14-Sep-2020 19:30:20,123.091794517777
14-Sep-2020 19:30:21,123.091794517777
14-Sep-2020 19:30:22,123.091794517777
14-Sep-2020 19:30:23,123.091515930001
14-Sep-2020 19:30:24,123.091238889935
14-Sep-2020 19:30:25,123.09071266858
14-Sep-2020 19:30:26,123.09033781325
14-Sep-2020 19:30:27,123.087520981291
14-Sep-2020 19:30:28,123.084793258728
14-Sep-2020 19:30:29,123.084739088883
14-Sep-2020 19:30:30,123.084702524237
14-Sep-2020 19:30:31,123.084680856299
14-Sep-2020 19:30:32,123.084667313838
14-Sep-2020 19:30:33,123.084596893039
14-Sep-2020 19:30:34,123.084531889225
14-Sep-2020 19:30:35,123.084422195288
14-Sep-2020 19:30:36,123.084292187659
14-Sep-2020 19:30:37,123.084292187659
14-Sep-2020 19:30:38,123.084145929077
14-Sep-2020 19:30:39,123.084145929077
14-Sep-2020 19:30:40,123.084145929077
14-Sep-2020 19:30:41,123.084145929077
14-Sep-2020 19:30:42,123.081677950922
14-Sep-2020 19:30:43,123.081677950922
14-Sep-2020 19:30:44,123.081677950922
14-Sep-2020 19:30:45,123.084145929077
14-Sep-2020 19:30:46,123.084145929077
14-Sep-2020 19:30:47,123.084145929077
14-Sep-2020 19:30:48,123.084145929077
14-Sep-2020 19:30:49,123.084145929077
14-Sep-2020 19:30:50,123.084145929077
14-Sep-2020 19:30:51,123.084145929077
14-Sep-2020 19:30:52,123.084145929077
14-Sep-2020 19:30:53,123.084145929077
14-Sep-2020 19:30:54,123.084145929077
14-Sep-2020 19:30:55,123.084145929077
14-Sep-2020 19:30:56,123.084145929077
14-Sep-2020 19:30:57,123.084145929077
14-Sep-2020 19:30:58,123.084145929077
14-Sep-2020 19:30:59,123.084145929077
14-Sep-2020 19:31:00,123.084145929077
14-Sep-2020 19:31:01,123.084145929077
14-Sep-2020 19:31:02,123.084145929077
14-Sep-2020 19:31:03,123.084145929077
14-Sep-2020 19:31:04,123.084145929077
14-Sep-2020 19:31:05,123.081677950922
14-Sep-2020 19:31:06,123.078916643055
14-Sep-2020 19:31:07,123.078210268272
14-Sep-2020 19:31:08,123.077598922874
14-Sep-2020 19:31:09,123.077252235864
14-Sep-2020 19:31:10,123.076416472536
14-Sep-2020 19:31:11,123.076416472536
14-Sep-2020 19:31:12,123.076416472536
14-Sep-2020 19:31:13,123.07549016818
14-Sep-2020 19:31:14,123.074261286545
14-Sep-2020 19:31:15,123.072262419252
14-Sep-2020 19:31:16,123.071264339851
14-Sep-2020 19:31:17,123.071264339851
14-Sep-2020 19:31:18,123.071020575547
14-Sep-2020 19:31:19,123.070752434813
14-Sep-2020 19:31:20,123.07060617623
14-Sep-2020 19:31:21,123.070472105863
14-Sep-2020 19:31:22,123.070094271192
14-Sep-2020 19:31:23,123.069060014073
14-Sep-2020 19:31:24,123.068184203752
14-Sep-2020 19:31:25,123.06703270761
14-Sep-2020 19:31:26,123.065762037809
14-Sep-2020 19:31:27,123.06504699585
14-Sep-2020 19:31:28,123.06437799826
14-Sep-2020 19:31:29,123.063792963931
14-Sep-2020 19:31:30,123.063268870677
14-Sep-2020 19:31:31,123.062313314605
14-Sep-2020 19:31:32,123.061266869271
14-Sep-2020 19:31:33,123.061052356683
14-Sep-2020 19:31:34,123.061052356683
14-Sep-2020 19:31:35,123.060773768907
14-Sep-2020 19:31:36,123.058969913057
14-Sep-2020 19:31:37,123.057052880922
14-Sep-2020 19:31:38,123.057052880922
14-Sep-2020 19:31:39,123.057052880922
14-Sep-2020 19:31:40,123.057052880922
14-Sep-2020 19:31:41,123.057052880922
14-Sep-2020 19:31:42,123.057052880922
14-Sep-2020 19:31:43,123.057052880922
14-Sep-2020 19:31:44,123.057052880922
14-Sep-2020 19:31:45,123.057052880922
14-Sep-2020 19:31:46,123.057052880922
14-Sep-2020 19:31:47,123.057052880922
14-Sep-2020 19:31:48,123.057052880922
14-Sep-2020 19:31:49,123.057052880922
14-Sep-2020 19:31:50,123.057052880922
14-Sep-2020 19:31:51,123.057052880922
14-Sep-2020 19:31:52,123.057052880922
14-Sep-2020 19:31:53,123.057052880922
14-Sep-2020 19:31:54,123.057052880922
14-Sep-2020 19:31:55,123.057052880922
14-Sep-2020 19:31:56,123.057052880922
14-Sep-2020 19:31:57,123.057052880922
14-Sep-2020 19:31:58,123.05662629339
14-Sep-2020 19:31:59,123.05654910136
14-Sep-2020 19:32:00,123.05450322238
14-Sep-2020 19:32:01,123.052290771124
14-Sep-2020 19:32:02,123.051643054545
14-Sep-2020 19:32:03,123.051170848265
14-Sep-2020 19:32:04,123.05062237858
14-Sep-2020 19:32:05,123.049995904319
14-Sep-2020 19:32:06,123.04900053341
14-Sep-2020 19:32:07,123.047940158687
14-Sep-2020 19:32:08,123.047940158687
14-Sep-2020 19:32:09,123.047669309461
14-Sep-2020 19:32:10,123.047344290389
14-Sep-2020 19:32:11,123.046997603378
14-Sep-2020 19:32:12,123.046035546925
14-Sep-2020 19:32:13,123.045167281689
14-Sep-2020 19:32:14,123.044963912613
14-Sep-2020 19:32:15,123.044727113003
14-Sep-2020 19:32:16,123.044378878283
14-Sep-2020 19:32:17,123.044100290507
14-Sep-2020 19:32:18,123.043391632851
14-Sep-2020 19:32:19,123.041904283669
14-Sep-2020 19:32:20,123.041071422297
14-Sep-2020 19:32:21,123.03957091758
14-Sep-2020 19:32:22,123.03799457508
14-Sep-2020 19:32:23,123.037332929112
14-Sep-2020 19:32:24,123.036801290773
14-Sep-2020 19:32:25,123.036569134293
14-Sep-2020 19:32:26,123.036158217323
14-Sep-2020 19:32:27,123.035909036034
14-Sep-2020 19:32:28,123.035762777452
14-Sep-2020 19:32:29,123.03566527173
14-Sep-2020 19:32:30,123.035470260287
14-Sep-2020 19:32:31,123.035156075184
14-Sep-2020 19:32:32,123.032732361532
14-Sep-2020 19:32:33,123.030175544831
14-Sep-2020 19:32:34,123.029869098277
14-Sep-2020 19:32:35,123.029684920803
14-Sep-2020 19:32:36,123.029684920803
14-Sep-2020 19:32:37,123.029441156499
14-Sep-2020 19:32:38,123.029343650777
14-Sep-2020 19:32:39,123.02914167464
14-Sep-2020 19:32:40,123.028935829227
14-Sep-2020 19:32:41,123.028894041061
14-Sep-2020 19:32:42,123.028764033432
14-Sep-2020 19:32:43,123.028601523896
14-Sep-2020 19:32:44,123.028528394605
14-Sep-2020 19:32:45,123.028430888883
14-Sep-2020 19:32:46,123.026085876278
14-Sep-2020 19:32:47,123.023691569113
14-Sep-2020 19:32:48,123.023691569113
14-Sep-2020 19:32:49,123.023691569113
14-Sep-2020 19:32:50,123.026085876278
14-Sep-2020 19:32:51,123.028430888883
14-Sep-2020 19:32:52,123.028430888883
14-Sep-2020 19:32:53,123.028430888883
14-Sep-2020 19:32:54,123.026085876278
14-Sep-2020 19:32:55,123.026085876278
14-Sep-2020 19:32:56,123.023691569113
14-Sep-2020 19:32:57,123.023379550804
14-Sep-2020 19:32:58,123.023040447572
14-Sep-2020 19:32:59,123.022769598345
14-Sep-2020 19:33:00,123.022484394109
14-Sep-2020 19:33:01,123.022304279373
14-Sep-2020 19:33:02,123.022206773652
14-Sep-2020 19:33:03,123.022206773652
14-Sep-2020 19:33:04,123.022206773652
14-Sep-2020 19:33:05,123.022206773652
14-Sep-2020 19:33:06,123.022060515069
14-Sep-2020 19:33:07,123.022060515069
14-Sep-2020 19:33:08,123.021299622206
14-Sep-2020 19:33:09,123.019025842947
14-Sep-2020 19:33:10,123.017442535753
14-Sep-2020 19:33:11,123.017442535753
14-Sep-2020 19:33:12,123.017442535753
14-Sep-2020 19:33:13,123.017020010959
14-Sep-2020 19:33:14,123.017020010959
14-Sep-2020 19:33:15,123.017020010959
14-Sep-2020 19:33:16,123.017020010959
14-Sep-2020 19:33:17,123.017020010959
14-Sep-2020 19:33:18,123.017020010959
14-Sep-2020 19:33:19,123.017020010959
14-Sep-2020 19:33:20,123.017020010959
14-Sep-2020 19:33:21,123.01658529795
14-Sep-2020 19:33:22,123.016222359986
14-Sep-2020 19:33:23,123.015564196365
14-Sep-2020 19:33:24,123.015222926339
14-Sep-2020 19:33:25,123.015015726681
14-Sep-2020 19:33:26,123.014221751519
14-Sep-2020 19:33:27,123.013469564523
14-Sep-2020 19:33:28,123.013260623691
14-Sep-2020 19:33:29,123.012995965304
14-Sep-2020 19:33:30,123.012770309206
14-Sep-2020 19:33:31,123.012661659973
14-Sep-2020 19:33:32,123.012661659973
14-Sep-2020 19:33:33,123.012661659973
14-Sep-2020 19:33:34,123.012661659973
14-Sep-2020 19:33:35,123.012661659973
14-Sep-2020 19:33:36,123.012661659973
14-Sep-2020 19:33:37,123.012661659973
14-Sep-2020 19:33:38,123.012661659973
14-Sep-2020 19:33:39,123.012661659973
14-Sep-2020 19:33:40,123.012661659973
14-Sep-2020 19:33:41,123.011360035974
14-Sep-2020 19:33:42,123.011360035974
14-Sep-2020 19:33:43,123.011360035974
14-Sep-2020 19:33:44,123.011360035974
14-Sep-2020 19:33:45,123.011360035974
14-Sep-2020 19:33:46,123.011360035974
14-Sep-2020 19:33:47,123.009516133131
14-Sep-2020 19:33:48,123.008397525825
14-Sep-2020 19:33:49,123.007873432571
14-Sep-2020 19:33:50,123.007624792981
14-Sep-2020 19:33:51,123.006914394152
14-Sep-2020 19:33:52,123.005887333884
14-Sep-2020 19:33:53,123.005319324363
14-Sep-2020 19:33:54,123.005184673604
14-Sep-2020 19:33:55,123.005125860629
14-Sep-2020 19:33:56,123.005042284296
14-Sep-2020 19:33:57,123.004851915983
14-Sep-2020 19:33:58,123.004745124002
14-Sep-2020 19:33:59,123.004723456063
14-Sep-2020 19:34:00,123.004701788125
14-Sep-2020 19:34:01,123.004571780496
14-Sep-2020 19:34:02,123.003618391218
14-Sep-2020 19:34:03,123.002335920129
14-Sep-2020 19:34:04,123.002335920129
14-Sep-2020 19:34:05,123.002335920129
14-Sep-2020 19:34:06,123.001840266045
14-Sep-2020 19:34:07,123.001694007462
14-Sep-2020 19:34:08,123.00139336482
14-Sep-2020 19:34:09,123.00139336482
14-Sep-2020 19:34:10,123.00139336482
14-Sep-2020 19:34:11,123.00139336482
14-Sep-2020 19:34:12,123.00139336482
14-Sep-2020 19:34:13,123.00139336482
14-Sep-2020 19:34:14,123.00139336482
14-Sep-2020 19:34:15,123.00139336482
14-Sep-2020 19:34:16,123.00139336482
14-Sep-2020 19:34:17,123.00139336482
14-Sep-2020 19:34:18,123.00139336482
14-Sep-2020 19:34:19,123.00139336482
14-Sep-2020 19:34:20,123.00139336482
14-Sep-2020 19:34:21,123.00139336482
14-Sep-2020 19:34:22,123.00139336482
14-Sep-2020 19:34:23,123.00139336482
14-Sep-2020 19:34:24,123.00139336482
14-Sep-2020 19:34:25,122.99981025109
14-Sep-2020 19:34:26,122.998418086064
14-Sep-2020 19:34:27,122.998192120424
14-Sep-2020 19:34:28,122.997952225394
14-Sep-2020 19:34:29,122.997840790284
14-Sep-2020 19:34:30,122.997562202508
14-Sep-2020 19:34:31,122.996701366279
14-Sep-2020 19:34:32,122.995170874684
14-Sep-2020 19:34:33,122.99361728352
14-Sep-2020 19:34:34,122.992762754209
14-Sep-2020 19:34:35,122.992567742766
14-Sep-2020 19:34:36,122.992183136864
14-Sep-2020 19:34:37,122.992183136864
14-Sep-2020 19:34:38,122.991695608256
14-Sep-2020 19:34:39,122.990913240918
14-Sep-2020 19:34:40,122.990277132162
14-Sep-2020 19:34:41,122.990277132162
14-Sep-2020 19:34:42,122.990277132162
14-Sep-2020 19:34:43,122.989202828051
14-Sep-2020 19:34:44,122.987884759635
14-Sep-2020 19:34:45,122.987482548533
14-Sep-2020 19:34:46,122.987299725305
14-Sep-2020 19:34:47,122.987039710047
14-Sep-2020 19:34:48,122.986468218179
14-Sep-2020 19:34:49,122.985714173932
14-Sep-2020 19:34:50,122.985295982725
14-Sep-2020 19:34:51,122.985178975859
14-Sep-2020 19:34:52,122.983421086992
14-Sep-2020 19:34:53,122.981492911347
14-Sep-2020 19:34:54,122.980961853399
14-Sep-2020 19:34:55,122.980596206943
14-Sep-2020 19:34:56,122.977853858521
14-Sep-2020 19:34:57,122.977853858521
14-Sep-2020 19:34:58,122.977853858521
14-Sep-2020 19:34:59,122.977853858521
14-Sep-2020 19:35:00,122.977853858521
14-Sep-2020 19:35:01,122.977853858521
14-Sep-2020 19:35:02,122.977853858521
14-Sep-2020 19:35:03,122.977853858521
14-Sep-2020 19:35:04,122.977853858521
14-Sep-2020 19:35:05,122.977853858521
14-Sep-2020 19:35:06,122.977853858521
14-Sep-2020 19:35:07,122.977853858521
14-Sep-2020 19:35:08,122.977853858521
14-Sep-2020 19:35:09,122.977853858521
14-Sep-2020 19:35:10,122.977853858521
14-Sep-2020 19:35:11,122.977853858521
14-Sep-2020 19:35:12,122.977853858521
14-Sep-2020 19:35:13,122.975080168975
14-Sep-2020 19:35:14,122.975080168975
14-Sep-2020 19:35:15,122.974646810213
14-Sep-2020 19:35:16,122.974312504881
14-Sep-2020 19:35:17,122.974258335036
14-Sep-2020 19:35:18,122.974171663284
14-Sep-2020 19:35:19,122.974025404701
14-Sep-2020 19:35:20,122.97391706501
14-Sep-2020 19:35:21,122.973843935719
14-Sep-2020 19:35:22,122.973811433812
14-Sep-2020 19:35:23,122.973787057381
14-Sep-2020 19:35:24,122.973685488921
14-Sep-2020 19:35:25,122.973563606769
14-Sep-2020 19:35:26,122.973478289263
14-Sep-2020 19:35:27,122.970929598039
14-Sep-2020 19:35:28,122.968406637492
14-Sep-2020 19:35:29,122.968035032352
14-Sep-2020 19:35:30,122.967678865619
14-Sep-2020 19:35:31,122.96760844482
14-Sep-2020 19:35:32,122.96760844482
14-Sep-2020 19:35:33,122.96760844482
14-Sep-2020 19:35:34,122.967492521351
14-Sep-2020 19:35:35,122.967334074553
14-Sep-2020 19:35:36,122.964376400997
14-Sep-2020 19:35:37,122.96150675344
14-Sep-2020 19:35:38,122.961474251532
14-Sep-2020 19:35:39,122.959940471054
14-Sep-2020 19:35:40,122.958281326076
14-Sep-2020 19:35:41,122.957460885076
14-Sep-2020 19:35:42,122.956216526342
14-Sep-2020 19:35:43,122.954614994864
14-Sep-2020 19:35:44,122.954614994864
14-Sep-2020 19:35:45,122.953465239897
14-Sep-2020 19:35:46,122.953058153509
14-Sep-2020 19:35:47,122.953058153509
14-Sep-2020 19:35:48,122.953058153509
14-Sep-2020 19:35:49,122.9523780511
14-Sep-2020 19:35:50,122.951793016771
14-Sep-2020 19:35:51,122.95152000075
14-Sep-2020 19:35:52,122.951006006303
14-Sep-2020 19:35:53,122.949880356917
14-Sep-2020 19:35:54,122.949156028699
14-Sep-2020 19:35:55,122.948961017255
14-Sep-2020 19:35:56,122.948205347913
14-Sep-2020 19:35:57,122.947029862268
14-Sep-2020 19:35:58,122.94621325185
14-Sep-2020 19:35:59,122.945920734685
14-Sep-2020 19:36:00,122.944730352333
14-Sep-2020 19:36:01,122.943446526998
14-Sep-2020 19:36:02,122.943240681586
14-Sep-2020 19:36:03,122.943143175864
14-Sep-2020 19:36:04,122.943002334266
14-Sep-2020 19:36:05,122.942872326638
14-Sep-2020 19:36:06,122.941574417143
14-Sep-2020 19:36:07,122.940287341617
14-Sep-2020 19:36:08,122.940287341617
14-Sep-2020 19:36:09,122.940287341617
14-Sep-2020 19:36:10,122.940287341617
14-Sep-2020 19:36:11,122.940287341617
14-Sep-2020 19:36:12,122.940287341617
14-Sep-2020 19:36:13,122.939953384521
14-Sep-2020 19:36:14,122.939460980626
14-Sep-2020 19:36:15,122.939460980626
14-Sep-2020 19:36:16,122.939460980626
14-Sep-2020 19:36:17,122.939460980626
14-Sep-2020 19:36:18,122.939010016664
14-Sep-2020 19:36:19,122.938254347321
14-Sep-2020 19:36:20,122.937780361174
14-Sep-2020 19:36:21,122.937650353545
14-Sep-2020 19:36:22,122.937054485247
14-Sep-2020 19:36:23,122.936131431082
14-Sep-2020 19:36:24,122.935540205912
14-Sep-2020 19:36:25,122.935172470048
14-Sep-2020 19:36:26,122.934754588384
14-Sep-2020 19:36:27,122.93433670672
14-Sep-2020 19:36:28,122.932669823193
14-Sep-2020 19:36:29,122.931225809886
14-Sep-2020 19:36:30,122.930954960659
14-Sep-2020 19:36:31,122.930673277464
14-Sep-2020 19:36:32,122.930316839881
14-Sep-2020 19:36:33,122.928957176763
14-Sep-2020 19:36:34,122.92715610679
14-Sep-2020 19:36:35,122.926369096323
14-Sep-2020 19:36:36,122.926067292899
14-Sep-2020 19:36:37,122.925743821536
14-Sep-2020 19:36:38,122.925626002123
14-Sep-2020 19:36:39,122.925505474217
14-Sep-2020 19:36:40,122.92539578028
14-Sep-2020 19:36:41,122.925212957052
14-Sep-2020 19:36:42,122.925103263115
14-Sep-2020 19:36:43,122.925027425332
14-Sep-2020 19:36:44,122.924757930351
14-Sep-2020 19:36:45,122.924465413186
14-Sep-2020 19:36:46,122.921696560233
14-Sep-2020 19:36:47,122.918879728275
14-Sep-2020 19:36:48,122.918690907671
14-Sep-2020 19:36:49,122.918599902331
14-Sep-2020 19:36:50,122.918599902331
14-Sep-2020 19:36:51,122.918599902331
14-Sep-2020 19:36:52,122.918510135159
14-Sep-2020 19:36:53,122.918457203481
14-Sep-2020 19:36:54,122.918276121427
14-Sep-2020 19:36:55,122.915706149192
14-Sep-2020 19:36:56,122.912966238414
14-Sep-2020 19:36:57,122.912440790914
14-Sep-2020 19:36:58,122.912244696074
14-Sep-2020 19:36:59,122.91222167389
14-Sep-2020 19:37:00,122.91210250023
14-Sep-2020 19:37:01,122.911780383114
14-Sep-2020 19:37:02,122.911576085411
14-Sep-2020 19:37:03,122.911576085411
14-Sep-2020 19:37:04,122.911398485704
14-Sep-2020 19:37:05,122.910869168929
14-Sep-2020 19:37:06,122.908933680355
14-Sep-2020 19:37:07,122.907164647977
14-Sep-2020 19:37:08,122.906979387105
14-Sep-2020 19:37:09,122.906546028343
14-Sep-2020 19:37:10,122.905950160044
14-Sep-2020 19:37:11,122.905530343742
14-Sep-2020 19:37:12,122.905004896242
14-Sep-2020 19:37:13,122.904651438001
14-Sep-2020 19:37:14,122.903655486702
14-Sep-2020 19:37:15,122.902716994131
14-Sep-2020 19:37:16,122.902328364183
14-Sep-2020 19:37:17,122.90154831841
14-Sep-2020 19:37:18,122.899061922508
14-Sep-2020 19:37:19,122.8966827829
14-Sep-2020 19:37:20,122.896019743993
14-Sep-2020 19:37:21,122.895557288285
14-Sep-2020 19:37:22,122.895306559286
14-Sep-2020 19:37:23,122.894962967696
14-Sep-2020 19:37:24,122.894585326488
14-Sep-2020 19:37:25,122.894271141385
14-Sep-2020 19:37:26,122.89409779788
14-Sep-2020 19:37:27,122.894011126128
14-Sep-2020 19:37:28,122.892679902178
14-Sep-2020 19:37:29,122.891317530567
14-Sep-2020 19:37:30,122.891029076141
14-Sep-2020 19:37:31,122.891029076141
14-Sep-2020 19:37:32,122.891029076141
14-Sep-2020 19:37:33,122.891029076141
14-Sep-2020 19:37:34,122.891029076141
14-Sep-2020 19:37:35,122.891029076141
14-Sep-2020 19:37:36,122.891029076141
14-Sep-2020 19:37:37,122.891029076141
14-Sep-2020 19:37:38,122.891029076141
14-Sep-2020 19:37:39,122.891029076141
14-Sep-2020 19:37:40,122.891029076141
14-Sep-2020 19:37:41,122.891029076141
14-Sep-2020 19:37:42,122.891029076141
14-Sep-2020 19:37:43,122.891029076141
14-Sep-2020 19:37:44,122.891029076141
14-Sep-2020 19:37:45,122.891029076141
14-Sep-2020 19:37:46,122.891029076141
14-Sep-2020 19:37:47,122.891029076141
14-Sep-2020 19:37:48,122.891029076141
14-Sep-2020 19:37:49,122.891029076141
14-Sep-2020 19:37:50,122.891029076141
14-Sep-2020 19:37:51,122.891029076141
14-Sep-2020 19:37:52,122.891029076141
14-Sep-2020 19:37:53,122.889552947855
14-Sep-2020 19:37:54,122.887865170245
14-Sep-2020 19:37:55,122.887325019501
14-Sep-2020 19:37:56,122.886315138813
14-Sep-2020 19:37:57,122.885186858319
14-Sep-2020 19:37:58,122.884943094015
14-Sep-2020 19:37:59,122.88460182399
14-Sep-2020 19:38:00,122.884163048242
14-Sep-2020 19:38:01,122.883106736258
14-Sep-2020 19:38:02,122.882115428088
14-Sep-2020 19:38:03,122.882050424273
14-Sep-2020 19:38:04,122.882050424273
14-Sep-2020 19:38:05,122.882050424273
14-Sep-2020 19:38:06,122.882050424273
14-Sep-2020 19:38:07,122.882050424273
14-Sep-2020 19:38:08,122.882050424273
14-Sep-2020 19:38:09,122.882050424273
14-Sep-2020 19:38:10,122.882050424273
14-Sep-2020 19:38:11,122.882050424273
14-Sep-2020 19:38:12,122.882050424273
14-Sep-2020 19:38:13,122.882050424273
14-Sep-2020 19:38:14,122.882050424273
14-Sep-2020 19:38:15,122.882115428088
14-Sep-2020 19:38:16,122.883106736258
14-Sep-2020 19:38:17,122.883106736258
14-Sep-2020 19:38:18,122.883106736258
14-Sep-2020 19:38:19,122.883106736258
14-Sep-2020 19:38:20,122.882115428088
14-Sep-2020 19:38:21,122.882050424273
14-Sep-2020 19:38:22,122.881985420459
14-Sep-2020 19:38:23,122.881931250613
14-Sep-2020 19:38:24,122.881768741077
14-Sep-2020 19:38:25,122.880769849129
14-Sep-2020 19:38:26,122.879878368246
14-Sep-2020 19:38:27,122.879878368246
14-Sep-2020 19:38:28,122.879878368246
14-Sep-2020 19:38:29,122.879878368246
14-Sep-2020 19:38:30,122.879878368246
14-Sep-2020 19:38:31,122.879878368246
14-Sep-2020 19:38:32,122.879878368246
14-Sep-2020 19:38:33,122.879878368246
14-Sep-2020 19:38:34,122.879878368246
14-Sep-2020 19:38:35,122.879878368246
14-Sep-2020 19:38:36,122.879844937712
14-Sep-2020 19:38:37,122.879844937712
14-Sep-2020 19:38:38,122.879844937712
14-Sep-2020 19:38:39,122.879844937712
14-Sep-2020 19:38:40,122.878944750961
14-Sep-2020 19:38:41,122.87750828274
14-Sep-2020 19:38:42,122.876886683765
14-Sep-2020 19:38:43,122.876614480292
14-Sep-2020 19:38:44,122.876297586697
14-Sep-2020 19:38:45,122.876135077161
14-Sep-2020 19:38:46,122.875462287681
14-Sep-2020 19:38:47,122.874243466161
14-Sep-2020 19:38:48,122.872052025067
14-Sep-2020 19:38:49,122.870345674938
14-Sep-2020 19:38:50,122.870235981001
14-Sep-2020 19:38:51,122.870158788972
14-Sep-2020 19:38:52,122.870073471465
14-Sep-2020 19:38:53,122.870009821897
14-Sep-2020 19:38:54,122.869970548759
14-Sep-2020 19:38:55,122.869927212883
14-Sep-2020 19:38:56,122.869818873192
14-Sep-2020 19:38:57,122.869558857934
14-Sep-2020 19:38:58,122.867012875203
14-Sep-2020 19:38:59,122.864357198534
14-Sep-2020 19:39:00,122.863906234572
14-Sep-2020 19:39:01,122.863906234572
14-Sep-2020 19:39:02,122.863723411344
14-Sep-2020 19:39:03,122.863686846698
14-Sep-2020 19:39:04,122.863686846698
14-Sep-2020 19:39:05,122.863662470268
14-Sep-2020 19:39:06,122.863537105768
14-Sep-2020 19:39:07,122.860733816271
14-Sep-2020 19:39:08,122.858021764271
14-Sep-2020 19:39:09,122.857936446764
14-Sep-2020 19:39:10,122.857848691615
14-Sep-2020 19:39:11,122.857760665616
14-Sep-2020 19:39:12,122.857760665616
14-Sep-2020 19:39:13,122.857760665616
14-Sep-2020 19:39:14,122.857500650358
14-Sep-2020 19:39:15,122.857297900366
14-Sep-2020 19:39:16,122.857297900366
14-Sep-2020 19:39:17,122.857131328091
14-Sep-2020 19:39:18,122.856812693322
14-Sep-2020 19:39:19,122.856812693322
14-Sep-2020 19:39:20,122.856138859139
14-Sep-2020 19:39:21,122.854064424911
14-Sep-2020 19:39:22,122.852055497503
14-Sep-2020 19:39:23,122.851520299431
14-Sep-2020 19:39:24,122.851151944483
14-Sep-2020 19:39:25,122.850870261287
14-Sep-2020 19:39:26,122.850870261287
14-Sep-2020 19:39:27,122.850859427318
14-Sep-2020 19:39:28,122.850386795417
14-Sep-2020 19:39:29,122.849780093149
14-Sep-2020 19:39:30,122.849609458136
14-Sep-2020 19:39:31,122.848759765419
14-Sep-2020 19:39:32,122.847372746529
14-Sep-2020 19:39:33,122.846711100561
14-Sep-2020 19:39:34,122.846265824432
14-Sep-2020 19:39:35,122.845875801545
14-Sep-2020 19:39:36,122.845621203272
14-Sep-2020 19:39:37,122.845328686107
14-Sep-2020 19:39:38,122.84494949719
14-Sep-2020 19:39:39,122.843962251758
14-Sep-2020 19:39:40,122.842723116546
14-Sep-2020 19:39:41,122.84196500956
14-Sep-2020 19:39:42,122.841650553608
14-Sep-2020 19:39:43,122.840937368901
14-Sep-2020 19:39:44,122.840090462062
14-Sep-2020 19:39:45,122.839824255964
14-Sep-2020 19:39:46,122.839796397187
14-Sep-2020 19:39:47,122.839672580397
14-Sep-2020 19:39:48,122.839479116664
14-Sep-2020 19:39:49,122.839202076598
14-Sep-2020 19:39:50,122.837659590251
14-Sep-2020 19:39:51,122.836080539259
14-Sep-2020 19:39:52,122.835666139942
14-Sep-2020 19:39:53,122.835385810993
14-Sep-2020 19:39:54,122.834352521192
14-Sep-2020 19:39:55,122.834352521192
14-Sep-2020 19:39:56,122.834352521192
14-Sep-2020 19:39:57,122.834352521192
14-Sep-2020 19:39:58,122.834352521192
14-Sep-2020 19:39:59,122.833330065361
14-Sep-2020 19:40:00,122.83322172567
14-Sep-2020 19:40:01,122.832703242865
14-Sep-2020 19:40:02,122.832703242865
14-Sep-2020 19:40:03,122.832206427998
14-Sep-2020 19:40:04,122.83194176961
14-Sep-2020 19:40:05,122.831164509715
14-Sep-2020 19:40:06,122.829874300077
14-Sep-2020 19:40:07,122.829060127301
14-Sep-2020 19:40:08,122.828901680504
14-Sep-2020 19:40:09,122.828767610136
14-Sep-2020 19:40:10,122.828755421921
14-Sep-2020 19:40:11,122.827944228487
14-Sep-2020 19:40:12,122.826970525517
14-Sep-2020 19:40:13,122.826672591367
14-Sep-2020 19:40:14,122.826282568481
14-Sep-2020 19:40:15,122.825634851901
14-Sep-2020 19:40:16,122.824935287041
14-Sep-2020 19:40:17,122.824392040878
14-Sep-2020 19:40:18,122.82351797173
14-Sep-2020 19:40:19,122.822856325762
14-Sep-2020 19:40:20,122.822746631825
14-Sep-2020 19:40:21,122.822515055736
14-Sep-2020 19:40:22,122.822356608938
14-Sep-2020 19:40:23,122.82214940928
14-Sep-2020 19:40:24,122.821905644976
14-Sep-2020 19:40:25,122.821613127811
14-Sep-2020 19:40:26,122.821141850156
14-Sep-2020 19:40:27,122.820860166961
14-Sep-2020 19:40:28,122.82075182727
14-Sep-2020 19:40:29,122.820610985672
14-Sep-2020 19:40:30,122.820470144074
14-Sep-2020 19:40:31,122.820296800569
14-Sep-2020 19:40:32,122.819993449435
14-Sep-2020 19:40:33,122.819204736487
14-Sep-2020 19:40:34,122.81733993956
14-Sep-2020 19:40:35,122.816022219379
14-Sep-2020 19:40:36,122.815498126125
14-Sep-2020 19:40:37,122.814950236832
14-Sep-2020 19:40:38,122.814771476343
14-Sep-2020 19:40:39,122.811911308508
14-Sep-2020 19:40:40,122.808801959385
14-Sep-2020 19:40:41,122.808435152146
14-Sep-2020 19:40:42,122.808348480394
14-Sep-2020 19:40:43,122.808184423148
14-Sep-2020 19:40:44,122.808065249488
14-Sep-2020 19:40:45,122.808065249488
14-Sep-2020 19:40:46,122.808065249488
14-Sep-2020 19:40:47,122.808065249488
14-Sep-2020 19:40:48,122.808065249488
14-Sep-2020 19:40:49,122.808065249488
14-Sep-2020 19:40:50,122.808065249488
14-Sep-2020 19:40:51,122.808065249488
14-Sep-2020 19:40:52,122.808065249488
14-Sep-2020 19:40:53,122.808065249488
14-Sep-2020 19:40:54,122.808065249488
14-Sep-2020 19:40:55,122.808065249488
14-Sep-2020 19:40:56,122.80803429529
14-Sep-2020 19:40:57,122.808018044337
14-Sep-2020 19:40:58,122.807962326782
14-Sep-2020 19:40:59,122.807913573921
14-Sep-2020 19:41:00,122.805378425158
14-Sep-2020 19:41:01,122.802659098921
14-Sep-2020 19:41:02,122.802334079849
14-Sep-2020 19:41:03,122.802164799083
14-Sep-2020 19:41:04,122.802067293361
14-Sep-2020 19:41:05,122.801774776196
14-Sep-2020 19:41:06,122.801551325584
14-Sep-2020 19:41:07,122.801551325584
14-Sep-2020 19:41:08,122.801250102551
14-Sep-2020 19:41:09,122.799945963524
14-Sep-2020 19:41:10,122.79894304753
14-Sep-2020 19:41:11,122.798780537994
14-Sep-2020 19:41:12,122.798156501375
14-Sep-2020 19:41:13,122.797558466283
14-Sep-2020 19:41:14,122.797558466283
14-Sep-2020 19:41:15,122.798156501375
14-Sep-2020 19:41:16,122.798156501375
14-Sep-2020 19:41:17,122.797558466283
14-Sep-2020 19:41:18,122.797295200834
14-Sep-2020 19:41:19,122.797158692824
14-Sep-2020 19:41:20,122.796475069376
14-Sep-2020 19:41:21,122.795226996139
14-Sep-2020 19:41:22,122.793608091618
14-Sep-2020 19:41:23,122.792428272386
14-Sep-2020 19:41:24,122.791246595902
14-Sep-2020 19:41:25,122.790151281629
14-Sep-2020 19:41:26,122.789669170005
14-Sep-2020 19:41:27,122.788482850392
14-Sep-2020 19:41:28,122.787559254529
14-Sep-2020 19:41:29,122.787376431301
14-Sep-2020 19:41:30,122.786175021516
14-Sep-2020 19:41:31,122.784985799947
14-Sep-2020 19:41:32,122.784735070948
14-Sep-2020 19:41:33,122.784345048062
14-Sep-2020 19:41:34,122.784345048062
14-Sep-2020 19:41:35,122.784345048062
14-Sep-2020 19:41:36,122.784044792348
14-Sep-2020 19:41:37,122.783742988924
14-Sep-2020 19:41:38,122.783580479387
14-Sep-2020 19:41:39,122.782646049555
14-Sep-2020 19:41:40,122.781562652648
14-Sep-2020 19:41:41,122.78109950047
14-Sep-2020 19:41:42,122.780650974151
14-Sep-2020 19:41:43,122.780455962707
14-Sep-2020 19:41:44,122.779192721914
14-Sep-2020 19:41:45,122.777816807842
14-Sep-2020 19:41:46,122.777816807842
14-Sep-2020 19:41:47,122.777816807842
14-Sep-2020 19:41:48,122.777816807842
14-Sep-2020 19:41:49,122.777816807842
14-Sep-2020 19:41:50,122.777816807842
14-Sep-2020 19:41:51,122.777816807842
14-Sep-2020 19:41:52,122.777816807842
14-Sep-2020 19:41:53,122.779192721914
14-Sep-2020 19:41:54,122.780455962707
14-Sep-2020 19:41:55,122.780650974151
14-Sep-2020 19:41:56,122.78109950047
14-Sep-2020 19:41:57,122.781562652648
14-Sep-2020 19:41:58,122.782646049555
14-Sep-2020 19:41:59,122.783580479387
14-Sep-2020 19:42:00,122.783580479387
14-Sep-2020 19:42:01,122.783580479387
14-Sep-2020 19:42:02,122.783580479387
14-Sep-2020 19:42:03,122.783580479387
14-Sep-2020 19:42:04,122.783580479387
14-Sep-2020 19:42:05,122.783580479387
14-Sep-2020 19:42:06,122.782646049555
14-Sep-2020 19:42:07,122.782646049555
14-Sep-2020 19:42:08,122.782646049555
14-Sep-2020 19:42:09,122.782646049555
14-Sep-2020 19:42:10,122.782646049555
14-Sep-2020 19:42:11,122.782646049555
14-Sep-2020 19:42:12,122.782646049555
14-Sep-2020 19:42:13,122.782646049555
14-Sep-2020 19:42:14,122.782646049555
14-Sep-2020 19:42:15,122.782646049555
14-Sep-2020 19:42:16,122.781562652648
14-Sep-2020 19:42:17,122.78109950047
14-Sep-2020 19:42:18,122.780650974151
14-Sep-2020 19:42:19,122.780455962707
14-Sep-2020 19:42:20,122.779192721914
14-Sep-2020 19:42:21,122.779192721914
14-Sep-2020 19:42:22,122.777816807842
14-Sep-2020 19:42:23,122.777816807842
14-Sep-2020 19:42:24,122.777816807842
14-Sep-2020 19:42:25,122.777816807842
14-Sep-2020 19:42:26,122.777816807842
14-Sep-2020 19:42:27,122.777816807842
14-Sep-2020 19:42:28,122.777816807842
14-Sep-2020 19:42:29,122.777536672356
14-Sep-2020 19:42:30,122.777536672356
14-Sep-2020 19:42:31,122.777408212437
14-Sep-2020 19:42:32,122.777408212437
14-Sep-2020 19:42:33,122.777101765883
14-Sep-2020 19:42:34,122.776377437665
14-Sep-2020 19:42:35,122.775614107159
14-Sep-2020 19:42:36,122.775614107159
14-Sep-2020 19:42:37,122.775614107159
14-Sep-2020 19:42:38,122.773476719832
14-Sep-2020 19:42:39,122.771673947378
14-Sep-2020 19:42:40,122.771673947378
14-Sep-2020 19:42:41,122.771506020858
14-Sep-2020 19:42:42,122.771506020858
14-Sep-2020 19:42:43,122.770500628528
14-Sep-2020 19:42:44,122.769462889062
14-Sep-2020 19:42:45,122.769064508542
14-Sep-2020 19:42:46,122.768322768588
14-Sep-2020 19:42:47,122.767497452302
14-Sep-2020 19:42:48,122.767497452302
14-Sep-2020 19:42:49,122.767497452302
14-Sep-2020 19:42:50,122.767156182276
14-Sep-2020 19:42:51,122.767156182276
14-Sep-2020 19:42:52,122.767156182276
14-Sep-2020 19:42:53,122.767156182276
14-Sep-2020 19:42:54,122.766924606187
14-Sep-2020 19:42:55,122.766741782959
14-Sep-2020 19:42:56,122.766693030098
14-Sep-2020 19:42:57,122.765957674447
14-Sep-2020 19:42:58,122.764916800869
14-Sep-2020 19:42:59,122.763226701694
14-Sep-2020 19:43:00,122.761584426754
14-Sep-2020 19:43:01,122.761264050811
14-Sep-2020 19:43:02,122.761236192033
14-Sep-2020 19:43:03,122.760887957313
14-Sep-2020 19:43:04,122.760019692078
14-Sep-2020 19:43:05,122.759442396297
14-Sep-2020 19:43:06,122.759344890576
14-Sep-2020 19:43:07,122.75929072073
14-Sep-2020 19:43:08,122.759225716916
14-Sep-2020 19:43:09,122.759117377225
14-Sep-2020 19:43:10,122.759117377225
14-Sep-2020 19:43:11,122.759117377225
14-Sep-2020 19:43:12,122.759117377225
14-Sep-2020 19:43:13,122.759117377225
14-Sep-2020 19:43:14,122.759117377225
14-Sep-2020 19:43:15,122.759117377225
14-Sep-2020 19:43:16,122.759117377225
14-Sep-2020 19:43:17,122.759117377225
14-Sep-2020 19:43:18,122.759117377225
14-Sep-2020 19:43:19,122.759117377225
14-Sep-2020 19:43:20,122.759117377225
14-Sep-2020 19:43:21,122.759117377225
14-Sep-2020 19:43:22,122.759117377225
14-Sep-2020 19:43:23,122.759117377225
14-Sep-2020 19:43:24,122.759117377225
14-Sep-2020 19:43:25,122.759117377225
14-Sep-2020 19:43:26,122.759117377225
14-Sep-2020 19:43:27,122.759117377225
14-Sep-2020 19:43:28,122.759117377225
14-Sep-2020 19:43:29,122.759117377225
14-Sep-2020 19:43:30,122.759117377225
14-Sep-2020 19:43:31,122.759117377225
14-Sep-2020 19:43:32,122.759117377225
14-Sep-2020 19:43:33,122.759117377225
14-Sep-2020 19:43:34,122.759117377225
14-Sep-2020 19:43:35,122.759117377225
14-Sep-2020 19:43:36,122.759117377225
14-Sep-2020 19:43:37,122.759117377225
14-Sep-2020 19:43:38,122.758965701658
14-Sep-2020 19:43:39,122.75871652037
14-Sep-2020 19:43:40,122.756221612064
14-Sep-2020 19:43:41,122.753844910099
14-Sep-2020 19:43:42,122.753810086627
14-Sep-2020 19:43:43,122.753810086627
14-Sep-2020 19:43:44,122.753810086627
14-Sep-2020 19:43:45,122.753810086627
14-Sep-2020 19:43:46,122.753810086627
14-Sep-2020 19:43:47,122.753690642118
14-Sep-2020 19:43:48,122.753391160258
14-Sep-2020 19:43:49,122.753098643093
14-Sep-2020 19:43:50,122.752983725636
14-Sep-2020 19:43:51,122.752830966672
14-Sep-2020 19:43:52,122.750161747542
14-Sep-2020 19:43:53,122.747301579707
14-Sep-2020 19:43:54,122.746679980732
14-Sep-2020 19:43:55,122.746241204984
14-Sep-2020 19:43:56,122.746679980732
14-Sep-2020 19:43:57,122.746679980732
14-Sep-2020 19:43:58,122.746241204984
14-Sep-2020 19:43:59,122.745983511292
14-Sep-2020 19:44:00,122.745983511292
14-Sep-2020 19:44:01,122.745983511292
14-Sep-2020 19:44:02,122.746241204984
14-Sep-2020 19:44:03,122.746679980732
14-Sep-2020 19:44:04,122.747301579707
14-Sep-2020 19:44:05,122.750161747542
14-Sep-2020 19:44:06,122.752830966672
14-Sep-2020 19:44:07,122.752830966672
14-Sep-2020 19:44:08,122.752983725636
14-Sep-2020 19:44:09,122.753098643093
14-Sep-2020 19:44:10,122.753098643093
14-Sep-2020 19:44:11,122.753098643093
14-Sep-2020 19:44:12,122.753098643093
14-Sep-2020 19:44:13,122.753098643093
14-Sep-2020 19:44:14,122.752983725636
14-Sep-2020 19:44:15,122.752830966672
14-Sep-2020 19:44:16,122.750161747542
14-Sep-2020 19:44:17,122.747301579707
14-Sep-2020 19:44:18,122.746679980732
14-Sep-2020 19:44:19,122.746241204984
14-Sep-2020 19:44:20,122.745983511292
14-Sep-2020 19:44:21,122.745593488405
14-Sep-2020 19:44:22,122.745022383464
14-Sep-2020 19:44:23,122.743520795351
14-Sep-2020 19:44:24,122.741863198083
14-Sep-2020 19:44:25,122.741176324444
14-Sep-2020 19:44:26,122.740862139341
14-Sep-2020 19:44:27,122.740764633619
14-Sep-2020 19:44:28,122.740764633619
14-Sep-2020 19:44:29,122.740764633619
14-Sep-2020 19:44:30,122.739920938278
14-Sep-2020 19:44:31,122.738710629162
14-Sep-2020 19:44:32,122.737904465784
14-Sep-2020 19:44:33,122.737305502066
14-Sep-2020 19:44:34,122.736943337957
14-Sep-2020 19:44:35,122.736022450586
14-Sep-2020 19:44:36,122.735260977331
14-Sep-2020 19:44:37,122.73395142132
14-Sep-2020 19:44:38,122.732590403955
14-Sep-2020 19:44:39,122.732431957157
14-Sep-2020 19:44:40,122.732346639651
14-Sep-2020 19:44:41,122.732310075005
14-Sep-2020 19:44:42,122.730715159987
14-Sep-2020 19:44:43,122.729045374504
14-Sep-2020 19:44:44,122.728912271455
14-Sep-2020 19:44:45,122.728814765734
14-Sep-2020 19:44:46,122.728457244754
14-Sep-2020 19:44:47,122.727449685631
14-Sep-2020 19:44:48,122.7264272298
14-Sep-2020 19:44:49,122.72604533239
14-Sep-2020 19:44:50,122.725911262023
14-Sep-2020 19:44:51,122.725711375293
14-Sep-2020 19:44:52,122.725711375293
14-Sep-2020 19:44:53,122.725711375293
14-Sep-2020 19:44:54,122.725711375293
14-Sep-2020 19:44:55,122.725911262023
14-Sep-2020 19:44:56,122.72604533239
14-Sep-2020 19:44:57,122.72604533239
14-Sep-2020 19:44:58,122.72604533239
14-Sep-2020 19:44:59,122.7264272298
14-Sep-2020 19:45:00,122.7264272298
14-Sep-2020 19:45:01,122.7264272298
14-Sep-2020 19:45:02,122.7264272298
14-Sep-2020 19:45:03,122.72604533239
14-Sep-2020 19:45:04,122.72604533239
14-Sep-2020 19:45:05,122.725911262023
14-Sep-2020 19:45:06,122.725711375293
14-Sep-2020 19:45:07,122.725345728837
14-Sep-2020 19:45:08,122.724616602719
14-Sep-2020 19:45:09,122.723538622796
14-Sep-2020 19:45:10,122.722758577023
14-Sep-2020 19:45:11,122.722116277428
14-Sep-2020 19:45:12,122.72163493966
14-Sep-2020 19:45:13,122.721342422495
14-Sep-2020 19:45:14,122.720446762794
14-Sep-2020 19:45:15,122.719765963917
14-Sep-2020 19:45:16,122.719219931876
14-Sep-2020 19:45:17,122.718634897546
14-Sep-2020 19:45:18,122.718281439305
14-Sep-2020 19:45:19,122.716977300278
14-Sep-2020 19:45:20,122.715965678416
14-Sep-2020 19:45:21,122.715317961836
14-Sep-2020 19:45:22,122.714530951369
14-Sep-2020 19:45:23,122.713201468593
14-Sep-2020 19:45:24,122.711928670691
14-Sep-2020 19:45:25,122.711687614879
14-Sep-2020 19:45:26,122.711468227005
14-Sep-2020 19:45:27,122.711124248487
14-Sep-2020 19:45:28,122.710613697695
14-Sep-2020 19:45:29,122.710310346561
14-Sep-2020 19:45:30,122.71020200687
14-Sep-2020 19:45:31,122.70996365955
14-Sep-2020 19:45:32,122.709536801169
14-Sep-2020 19:45:33,122.707716694365
14-Sep-2020 19:45:34,122.706075812364
14-Sep-2020 19:45:35,122.705442025173
14-Sep-2020 19:45:36,122.704747103443
14-Sep-2020 19:45:37,122.704637409506
14-Sep-2020 19:45:38,122.704520944338
14-Sep-2020 19:45:39,122.704343538095
14-Sep-2020 19:45:40,122.704015810531
14-Sep-2020 19:45:41,122.703744961304
14-Sep-2020 19:45:42,122.701296484294
14-Sep-2020 19:45:43,122.698717999655
14-Sep-2020 19:45:44,122.698417898711
14-Sep-2020 19:45:45,122.698251326437
14-Sep-2020 19:45:46,122.698231825293
14-Sep-2020 19:45:47,122.69812909605
14-Sep-2020 19:45:48,122.698019402113
14-Sep-2020 19:45:49,122.697985352496
14-Sep-2020 19:45:50,122.69795962182
14-Sep-2020 19:45:51,122.697854377549
14-Sep-2020 19:45:52,122.697659366106
14-Sep-2020 19:45:53,122.697547930995
14-Sep-2020 19:45:54,122.697439591304
14-Sep-2020 19:45:55,122.694785268882
14-Sep-2020 19:45:56,122.692228452181
14-Sep-2020 19:45:57,122.692185116305
14-Sep-2020 19:45:58,122.691914267078
14-Sep-2020 19:45:59,122.691394236563
14-Sep-2020 19:46:00,122.6909432726
14-Sep-2020 19:46:01,122.690748261157
14-Sep-2020 19:46:02,122.690699508296
14-Sep-2020 19:46:03,122.690253767854
14-Sep-2020 19:46:04,122.688034158441
14-Sep-2020 19:46:05,122.685822867968
14-Sep-2020 19:46:06,122.684702906415
14-Sep-2020 19:46:07,122.684008178149
14-Sep-2020 19:46:08,122.683473637853
14-Sep-2020 19:46:09,122.682521215894
14-Sep-2020 19:46:10,122.681785744165
14-Sep-2020 19:46:11,122.680662106801
14-Sep-2020 19:46:12,122.679812723626
14-Sep-2020 19:46:13,122.678366388755
14-Sep-2020 19:46:14,122.676926825115
14-Sep-2020 19:46:15,122.676926825115
14-Sep-2020 19:46:16,122.676926825115
14-Sep-2020 19:46:17,122.676926825115
14-Sep-2020 19:46:18,122.678366388755
14-Sep-2020 19:46:19,122.679812723626
14-Sep-2020 19:46:20,122.680662106801
14-Sep-2020 19:46:21,122.681785744165
14-Sep-2020 19:46:22,122.682521215894
14-Sep-2020 19:46:23,122.683473637853
14-Sep-2020 19:46:24,122.683473637853
14-Sep-2020 19:46:25,122.683473637853
14-Sep-2020 19:46:26,122.683473637853
14-Sep-2020 19:46:27,122.683473637853
14-Sep-2020 19:46:28,122.683473637853
14-Sep-2020 19:46:29,122.682521215894
14-Sep-2020 19:46:30,122.681785744165
14-Sep-2020 19:46:31,122.680662106801
14-Sep-2020 19:46:32,122.679812723626
14-Sep-2020 19:46:33,122.678366388755
14-Sep-2020 19:46:34,122.676926825115
14-Sep-2020 19:46:35,122.6769146369
14-Sep-2020 19:46:36,122.675821179878
14-Sep-2020 19:46:37,122.674734687551
14-Sep-2020 19:46:38,122.674553605497
14-Sep-2020 19:46:39,122.67428585169
14-Sep-2020 19:46:40,122.67428585169
14-Sep-2020 19:46:41,122.674124889864
14-Sep-2020 19:46:42,122.674081553987
14-Sep-2020 19:46:43,122.674019645593
14-Sep-2020 19:46:44,122.673965475747
14-Sep-2020 19:46:45,122.673604859348
14-Sep-2020 19:46:46,122.672326450998
14-Sep-2020 19:46:47,122.670808341082
14-Sep-2020 19:46:48,122.670808341082
14-Sep-2020 19:46:49,122.670808341082
14-Sep-2020 19:46:50,122.670808341082
14-Sep-2020 19:46:51,122.670808341082
14-Sep-2020 19:46:52,122.670808341082
14-Sep-2020 19:46:53,122.670808341082
14-Sep-2020 19:46:54,122.670808341082
14-Sep-2020 19:46:55,122.670808341082
14-Sep-2020 19:46:56,122.668901562525
14-Sep-2020 19:46:57,122.668901562525
14-Sep-2020 19:46:58,122.667537836669
14-Sep-2020 19:46:59,122.667537836669
14-Sep-2020 19:47:00,122.667342825225
14-Sep-2020 19:47:01,122.667047212641
14-Sep-2020 19:47:02,122.666754695476
14-Sep-2020 19:47:03,122.665910574514
14-Sep-2020 19:47:04,122.665145696298
14-Sep-2020 19:47:05,122.664833677988
14-Sep-2020 19:47:06,122.664299834162
14-Sep-2020 19:47:07,122.663995128783
14-Sep-2020 19:47:08,122.663763552694
14-Sep-2020 19:47:09,122.663507600174
14-Sep-2020 19:47:10,122.662621923203
14-Sep-2020 19:47:11,122.661557485741
14-Sep-2020 19:47:12,122.661216215716
14-Sep-2020 19:47:13,122.661037455226
14-Sep-2020 19:47:14,122.660923698551
14-Sep-2020 19:47:15,122.660250909071
14-Sep-2020 19:47:16,122.659334355288
14-Sep-2020 19:47:17,122.659025122856
14-Sep-2020 19:47:18,122.658729819814
14-Sep-2020 19:47:19,122.658029868027
14-Sep-2020 19:47:20,122.658029868027
14-Sep-2020 19:47:21,122.657376927926
14-Sep-2020 19:47:22,122.657376927926
14-Sep-2020 19:47:23,122.656999093255
14-Sep-2020 19:47:24,122.656852834672
14-Sep-2020 19:47:25,122.656621258583
14-Sep-2020 19:47:26,122.656279988558
14-Sep-2020 19:47:27,122.656158106406
14-Sep-2020 19:47:28,122.655921113332
14-Sep-2020 19:47:29,122.655674640536
14-Sep-2020 19:47:30,122.65527378368
14-Sep-2020 19:47:31,122.654840424918
14-Sep-2020 19:47:32,122.654320394402
14-Sep-2020 19:47:33,122.652280512797
14-Sep-2020 19:47:34,122.65039133944
14-Sep-2020 19:47:35,122.649990869512
14-Sep-2020 19:47:36,122.649734916993
14-Sep-2020 19:47:37,122.649430211613
14-Sep-2020 19:47:38,122.649202698262
14-Sep-2020 19:47:39,122.648870907959
14-Sep-2020 19:47:40,122.648556722856
14-Sep-2020 19:47:41,122.645853647573
14-Sep-2020 19:47:42,122.643069317522
14-Sep-2020 19:47:43,122.642910870724
14-Sep-2020 19:47:44,122.642900036755
14-Sep-2020 19:47:45,122.642856507415
14-Sep-2020 19:47:46,122.64268316391
14-Sep-2020 19:47:47,122.642478866207
14-Sep-2020 19:47:48,122.642478866207
14-Sep-2020 19:47:49,122.64232041941
14-Sep-2020 19:47:50,122.640152542199
14-Sep-2020 19:47:51,122.637916681832
14-Sep-2020 19:47:52,122.637690251878
14-Sep-2020 19:47:53,122.637625248064
14-Sep-2020 19:47:54,122.637625248064
14-Sep-2020 19:47:55,122.637441070589
14-Sep-2020 19:47:56,122.637029379765
14-Sep-2020 19:47:57,122.636638002632
14-Sep-2020 19:47:58,122.636421323251
14-Sep-2020 19:47:59,122.636238500023
14-Sep-2020 19:48:00,122.635998798457
14-Sep-2020 19:48:01,122.635998798457
14-Sep-2020 19:48:02,122.635803787014
14-Sep-2020 19:48:03,122.635706281292
14-Sep-2020 19:48:04,122.634633718354
14-Sep-2020 19:48:05,122.634633718354
14-Sep-2020 19:48:06,122.634633718354
14-Sep-2020 19:48:07,122.632342333895
14-Sep-2020 19:48:08,122.630923083947
14-Sep-2020 19:48:09,122.630082097098
14-Sep-2020 19:48:10,122.630082097098
14-Sep-2020 19:48:11,122.62902713936
14-Sep-2020 19:48:12,122.628048599796
14-Sep-2020 19:48:13,122.627430483168
14-Sep-2020 19:48:14,122.627165824781
14-Sep-2020 19:48:15,122.62694295456
14-Sep-2020 19:48:16,122.626206244663
14-Sep-2020 19:48:17,122.625101179818
14-Sep-2020 19:48:18,122.624521562472
14-Sep-2020 19:48:19,122.624180292447
14-Sep-2020 19:48:20,122.623656199193
14-Sep-2020 19:48:21,122.622567385301
14-Sep-2020 19:48:22,122.621787339528
14-Sep-2020 19:48:23,122.621280309775
14-Sep-2020 19:48:24,122.620790343524
14-Sep-2020 19:48:25,122.620170640493
14-Sep-2020 19:48:26,122.619464420481
14-Sep-2020 19:48:27,122.619295720106
14-Sep-2020 19:48:28,122.619170355606
14-Sep-2020 19:48:29,122.619170355606
14-Sep-2020 19:48:30,122.619170355606
14-Sep-2020 19:48:31,122.619295720106
14-Sep-2020 19:48:32,122.619295720106
14-Sep-2020 19:48:33,122.619295720106
14-Sep-2020 19:48:34,122.619295720106
14-Sep-2020 19:48:35,122.619295720106
14-Sep-2020 19:48:36,122.619295720106
14-Sep-2020 19:48:37,122.619295720106
14-Sep-2020 19:48:38,122.619295720106
14-Sep-2020 19:48:39,122.619295720106
14-Sep-2020 19:48:40,122.619295720106
14-Sep-2020 19:48:41,122.619295720106
14-Sep-2020 19:48:42,122.619295720106
14-Sep-2020 19:48:43,122.619295720106
14-Sep-2020 19:48:44,122.619295720106
14-Sep-2020 19:48:45,122.619295720106
14-Sep-2020 19:48:46,122.619295720106
14-Sep-2020 19:48:47,122.619464420481
14-Sep-2020 19:48:48,122.620170640493
14-Sep-2020 19:48:49,122.620170640493
14-Sep-2020 19:48:50,122.620790343524
14-Sep-2020 19:48:51,122.621280309775
14-Sep-2020 19:48:52,122.621787339528
14-Sep-2020 19:48:53,122.622567385301
14-Sep-2020 19:48:54,122.623656199193
14-Sep-2020 19:48:55,122.624180292447
14-Sep-2020 19:48:56,122.624521562472
14-Sep-2020 19:48:57,122.625101179818
14-Sep-2020 19:48:58,122.626206244663
14-Sep-2020 19:48:59,122.62694295456
14-Sep-2020 19:49:00,122.627165824781
14-Sep-2020 19:49:01,122.627430483168
14-Sep-2020 19:49:02,122.627430483168
14-Sep-2020 19:49:03,122.627430483168
14-Sep-2020 19:49:04,122.627430483168
14-Sep-2020 19:49:05,122.627430483168
14-Sep-2020 19:49:06,122.627430483168
14-Sep-2020 19:49:07,122.627430483168
14-Sep-2020 19:49:08,122.627165824781
14-Sep-2020 19:49:09,122.627165824781
14-Sep-2020 19:49:10,122.627165824781
14-Sep-2020 19:49:11,122.627165824781
14-Sep-2020 19:49:12,122.627165824781
14-Sep-2020 19:49:13,122.627165824781
14-Sep-2020 19:49:14,122.627430483168
14-Sep-2020 19:49:15,122.627165824781
14-Sep-2020 19:49:16,122.62694295456
14-Sep-2020 19:49:17,122.62694295456
14-Sep-2020 19:49:18,122.62694295456
14-Sep-2020 19:49:19,122.62694295456
14-Sep-2020 19:49:20,122.626206244663
14-Sep-2020 19:49:21,122.625101179818
14-Sep-2020 19:49:22,122.624521562472
14-Sep-2020 19:49:23,122.624180292447
14-Sep-2020 19:49:24,122.624180292447
14-Sep-2020 19:49:25,122.624180292447
14-Sep-2020 19:49:26,122.623656199193
14-Sep-2020 19:49:27,122.623656199193
14-Sep-2020 19:49:28,122.623656199193
14-Sep-2020 19:49:29,122.622567385301
14-Sep-2020 19:49:30,122.622567385301
14-Sep-2020 19:49:31,122.622567385301
14-Sep-2020 19:49:32,122.622567385301
14-Sep-2020 19:49:33,122.621787339528
14-Sep-2020 19:49:34,122.621280309775
14-Sep-2020 19:49:35,122.620790343524
14-Sep-2020 19:49:36,122.620790343524
14-Sep-2020 19:49:37,122.620170640493
14-Sep-2020 19:49:38,122.619464420481
14-Sep-2020 19:49:39,122.619464420481
14-Sep-2020 19:49:40,122.619295720106
14-Sep-2020 19:49:41,122.619170355606
14-Sep-2020 19:49:42,122.619170355606
14-Sep-2020 19:49:43,122.618989273552
14-Sep-2020 19:49:44,122.618989273552
14-Sep-2020 19:49:45,122.618989273552
14-Sep-2020 19:49:46,122.618849979664
14-Sep-2020 19:49:47,122.618625561733
14-Sep-2020 19:49:48,122.618438288839
14-Sep-2020 19:49:49,122.618362451056
14-Sep-2020 19:49:50,122.618297447241
14-Sep-2020 19:49:51,122.618145771674
14-Sep-2020 19:49:52,122.618015764045
14-Sep-2020 19:49:53,122.616872780308
14-Sep-2020 19:49:54,122.61565666728
14-Sep-2020 19:49:55,122.615534785128
14-Sep-2020 19:49:56,122.615108197596
14-Sep-2020 19:49:57,122.61363206931
14-Sep-2020 19:49:58,122.61247960585
14-Sep-2020 19:49:59,122.612403768067
14-Sep-2020 19:50:00,122.612403768067
14-Sep-2020 19:50:01,122.612403768067
14-Sep-2020 19:50:02,122.612403768067
14-Sep-2020 19:50:03,122.612403768067
14-Sep-2020 19:50:04,122.612403768067
14-Sep-2020 19:50:05,122.612403768067
14-Sep-2020 19:50:06,122.612403768067
14-Sep-2020 19:50:07,122.612403768067
14-Sep-2020 19:50:08,122.612403768067
14-Sep-2020 19:50:09,122.612403768067
14-Sep-2020 19:50:10,122.612403768067
14-Sep-2020 19:50:11,122.612403768067
14-Sep-2020 19:50:12,122.612403768067
14-Sep-2020 19:50:13,122.612403768067
14-Sep-2020 19:50:14,122.612338764252
14-Sep-2020 19:50:15,122.61166551046
14-Sep-2020 19:50:16,122.610725663643
14-Sep-2020 19:50:17,122.610079340002
14-Sep-2020 19:50:18,122.60906771814
14-Sep-2020 19:50:19,122.608355926372
14-Sep-2020 19:50:20,122.608307173512
14-Sep-2020 19:50:21,122.60818529136
14-Sep-2020 19:50:22,122.605892165727
14-Sep-2020 19:50:23,122.60361122831
14-Sep-2020 19:50:24,122.60361122831
14-Sep-2020 19:50:25,122.602430712609
14-Sep-2020 19:50:26,122.602430712609
14-Sep-2020 19:50:27,122.602430712609
14-Sep-2020 19:50:28,122.602430712609
14-Sep-2020 19:50:29,122.601323326199
14-Sep-2020 19:50:30,122.601323326199
14-Sep-2020 19:50:31,122.601323326199
14-Sep-2020 19:50:32,122.601177067617
14-Sep-2020 19:50:33,122.60061911821
14-Sep-2020 19:50:34,122.600161383016
14-Sep-2020 19:50:35,122.600161383016
14-Sep-2020 19:50:36,122.600031375388
14-Sep-2020 19:50:37,122.599912201728
14-Sep-2020 19:50:38,122.599912201728
14-Sep-2020 19:50:39,122.59989053379
14-Sep-2020 19:50:40,122.599507011285
14-Sep-2020 19:50:41,122.599507011285
14-Sep-2020 19:50:42,122.599507011285
14-Sep-2020 19:50:43,122.598724798718
14-Sep-2020 19:50:44,122.597726990166
14-Sep-2020 19:50:45,122.596439914641
14-Sep-2020 19:50:46,122.595741123635
14-Sep-2020 19:50:47,122.595727194247
14-Sep-2020 19:50:48,122.595615759136
14-Sep-2020 19:50:49,122.595615759136
14-Sep-2020 19:50:50,122.595615759136
14-Sep-2020 19:50:51,122.595615759136
14-Sep-2020 19:50:52,122.595434677082
14-Sep-2020 19:50:53,122.595290159673
14-Sep-2020 19:50:54,122.595164795174
14-Sep-2020 19:50:55,122.595072512973
14-Sep-2020 19:50:56,122.595015054244
14-Sep-2020 19:50:57,122.594790442849
14-Sep-2020 19:50:58,122.594461361039
14-Sep-2020 19:50:59,122.594266349596
14-Sep-2020 19:51:00,122.594063212676
14-Sep-2020 19:51:01,122.593910182862
14-Sep-2020 19:51:02,122.59370433745
14-Sep-2020 19:51:03,122.59370433745
14-Sep-2020 19:51:04,122.59370433745
14-Sep-2020 19:51:05,122.59370433745
14-Sep-2020 19:51:06,122.59370433745
14-Sep-2020 19:51:07,122.59370433745
14-Sep-2020 19:51:08,122.59370433745
14-Sep-2020 19:51:09,122.59370433745
14-Sep-2020 19:51:10,122.59370433745
14-Sep-2020 19:51:11,122.59370433745
14-Sep-2020 19:51:12,122.59370433745
14-Sep-2020 19:51:13,122.593910182862
14-Sep-2020 19:51:14,122.594063212676
14-Sep-2020 19:51:15,122.594266349596
14-Sep-2020 19:51:16,122.594266349596
14-Sep-2020 19:51:17,122.594063212676
14-Sep-2020 19:51:18,122.593910182862
14-Sep-2020 19:51:19,122.59370433745
14-Sep-2020 19:51:20,122.593377151584
14-Sep-2020 19:51:21,122.593215725445
14-Sep-2020 19:51:22,122.590941404488
14-Sep-2020 19:51:23,122.58849958263
14-Sep-2020 19:51:24,122.588231441896
14-Sep-2020 19:51:25,122.588147865563
14-Sep-2020 19:51:26,122.588093889181
14-Sep-2020 19:51:27,122.58804513632
14-Sep-2020 19:51:28,122.587837743198
14-Sep-2020 19:51:29,122.587615646832
14-Sep-2020 19:51:30,122.587615646832
14-Sep-2020 19:51:31,122.587474805234
14-Sep-2020 19:51:32,122.587615646832
14-Sep-2020 19:51:33,122.587837743198
14-Sep-2020 19:51:34,122.58804513632
14-Sep-2020 19:51:35,122.588093889181
14-Sep-2020 19:51:36,122.588147865563
14-Sep-2020 19:51:37,122.588231441896
14-Sep-2020 19:51:38,122.58849958263
14-Sep-2020 19:51:39,122.590941404488
14-Sep-2020 19:51:40,122.590941404488
14-Sep-2020 19:51:41,122.593215725445
14-Sep-2020 19:51:42,122.593377151584
14-Sep-2020 19:51:43,122.59370433745
14-Sep-2020 19:51:44,122.59370433745
14-Sep-2020 19:51:45,122.59370433745
14-Sep-2020 19:51:46,122.59370433745
14-Sep-2020 19:51:47,122.59370433745
14-Sep-2020 19:51:48,122.59370433745
14-Sep-2020 19:51:49,122.59370433745
14-Sep-2020 19:51:50,122.59370433745
14-Sep-2020 19:51:51,122.59370433745
14-Sep-2020 19:51:52,122.59370433745
14-Sep-2020 19:51:53,122.593377151584
14-Sep-2020 19:51:54,122.593215725445
14-Sep-2020 19:51:55,122.590941404488
14-Sep-2020 19:51:56,122.58849958263
14-Sep-2020 19:51:57,122.588231441896
14-Sep-2020 19:51:58,122.588147865563
14-Sep-2020 19:51:59,122.588093889181
14-Sep-2020 19:52:00,122.58804513632
14-Sep-2020 19:52:01,122.587837743198
14-Sep-2020 19:52:02,122.587615646832
14-Sep-2020 19:52:03,122.587474805234
14-Sep-2020 19:52:04,122.587355631574
14-Sep-2020 19:52:05,122.587355631574
14-Sep-2020 19:52:06,122.587355631574
14-Sep-2020 19:52:07,122.587355631574
14-Sep-2020 19:52:08,122.587355631574
14-Sep-2020 19:52:09,122.587355631574
14-Sep-2020 19:52:10,122.587355631574
14-Sep-2020 19:52:11,122.587355631574
14-Sep-2020 19:52:12,122.587355631574
14-Sep-2020 19:52:13,122.587355631574
14-Sep-2020 19:52:14,122.587355631574
14-Sep-2020 19:52:15,122.587355631574
14-Sep-2020 19:52:16,122.587355631574
14-Sep-2020 19:52:17,122.587355631574
14-Sep-2020 19:52:18,122.587355631574
14-Sep-2020 19:52:19,122.587323129667
14-Sep-2020 19:52:20,122.587253482723
14-Sep-2020 19:52:21,122.584763024083
14-Sep-2020 19:52:22,122.582254186388
14-Sep-2020 19:52:23,122.581819473379
14-Sep-2020 19:52:24,122.581353612709
14-Sep-2020 19:52:25,122.581166726743
14-Sep-2020 19:52:26,122.581054324314
14-Sep-2020 19:52:27,122.580652113212
14-Sep-2020 19:52:28,122.58024990211
14-Sep-2020 19:52:29,122.580237713895
14-Sep-2020 19:52:30,122.579165150957
14-Sep-2020 19:52:31,122.577930078483
14-Sep-2020 19:52:32,122.577930078483
14-Sep-2020 19:52:33,122.577930078483
14-Sep-2020 19:52:34,122.577930078483
14-Sep-2020 19:52:35,122.577930078483
14-Sep-2020 19:52:36,122.577930078483
14-Sep-2020 19:52:37,122.577930078483
14-Sep-2020 19:52:38,122.577930078483
14-Sep-2020 19:52:39,122.577930078483
14-Sep-2020 19:52:40,122.577930078483
14-Sep-2020 19:52:41,122.577930078483
14-Sep-2020 19:52:42,122.577930078483
14-Sep-2020 19:52:43,122.577930078483
14-Sep-2020 19:52:44,122.577930078483
14-Sep-2020 19:52:45,122.577696064751
14-Sep-2020 19:52:46,122.577361295107
14-Sep-2020 19:52:47,122.577039526225
14-Sep-2020 19:52:48,122.57683476421
14-Sep-2020 19:52:49,122.576139223395
14-Sep-2020 19:52:50,122.575503269411
14-Sep-2020 19:52:51,122.575401700951
14-Sep-2020 19:52:52,122.57491146385
14-Sep-2020 19:52:53,122.574265488444
14-Sep-2020 19:52:54,122.57399734771
14-Sep-2020 19:52:55,122.573814524482
14-Sep-2020 19:52:56,122.573668265899
14-Sep-2020 19:52:57,122.573339184089
14-Sep-2020 19:52:58,122.572747185065
14-Sep-2020 19:52:59,122.572186527165
14-Sep-2020 19:53:00,122.571824363056
14-Sep-2020 19:53:01,122.570979313469
14-Sep-2020 19:53:02,122.57015128869
14-Sep-2020 19:53:03,122.569728763896
14-Sep-2020 19:53:04,122.569295405133
14-Sep-2020 19:53:05,122.569132895597
14-Sep-2020 19:53:06,122.568943301139
14-Sep-2020 19:53:07,122.568943301139
14-Sep-2020 19:53:08,122.568203882749
14-Sep-2020 19:53:09,122.567257264702
14-Sep-2020 19:53:10,122.566867241815
14-Sep-2020 19:53:11,122.566231016982
14-Sep-2020 19:53:12,122.564973889642
14-Sep-2020 19:53:13,122.564973889642
14-Sep-2020 19:53:14,122.56298152273
14-Sep-2020 19:53:15,122.561203784483
14-Sep-2020 19:53:16,122.560748757783
14-Sep-2020 19:53:17,122.560736569568
14-Sep-2020 19:53:18,122.560736569568
14-Sep-2020 19:53:19,122.560551308696
14-Sep-2020 19:53:20,122.560551308696
14-Sep-2020 19:53:21,122.560283167962
14-Sep-2020 19:53:22,122.560151535237
14-Sep-2020 19:53:23,122.558741184621
14-Sep-2020 19:53:24,122.557254222366
14-Sep-2020 19:53:25,122.556998850238
14-Sep-2020 19:53:26,122.556998850238
14-Sep-2020 19:53:27,122.557254222366
14-Sep-2020 19:53:28,122.558741184621
14-Sep-2020 19:53:29,122.560151535237
14-Sep-2020 19:53:30,122.560283167962
14-Sep-2020 19:53:31,122.560551308696
14-Sep-2020 19:53:32,122.560736569568
14-Sep-2020 19:53:33,122.560748757783
14-Sep-2020 19:53:34,122.560748757783
14-Sep-2020 19:53:35,122.560748757783
14-Sep-2020 19:53:36,122.560736569568
14-Sep-2020 19:53:37,122.560736569568
14-Sep-2020 19:53:38,122.560551308696
14-Sep-2020 19:53:39,122.560283167962
14-Sep-2020 19:53:40,122.560151535237
14-Sep-2020 19:53:41,122.558741184621
14-Sep-2020 19:53:42,122.558741184621
14-Sep-2020 19:53:43,122.557254222366
14-Sep-2020 19:53:44,122.556998850238
14-Sep-2020 19:53:45,122.556998850238
14-Sep-2020 19:53:46,122.556998850238
14-Sep-2020 19:53:47,122.556998850238
14-Sep-2020 19:53:48,122.556998850238
14-Sep-2020 19:53:49,122.556998850238
14-Sep-2020 19:53:50,122.556998850238
14-Sep-2020 19:53:51,122.556998850238
14-Sep-2020 19:53:52,122.556998850238
14-Sep-2020 19:53:53,122.556998850238
14-Sep-2020 19:53:54,122.556998850238
14-Sep-2020 19:53:55,122.556998850238
14-Sep-2020 19:53:56,122.556998850238
14-Sep-2020 19:53:57,122.556998850238
14-Sep-2020 19:53:58,122.556998850238
14-Sep-2020 19:53:59,122.556998850238
14-Sep-2020 19:54:00,122.556998850238
14-Sep-2020 19:54:01,122.556825506733
14-Sep-2020 19:54:02,122.556825506733
14-Sep-2020 19:54:03,122.555188223157
14-Sep-2020 19:54:04,122.555188223157
14-Sep-2020 19:54:05,122.555188223157
14-Sep-2020 19:54:06,122.555188223157
14-Sep-2020 19:54:07,122.555188223157
14-Sep-2020 19:54:08,122.555188223157
14-Sep-2020 19:54:09,122.553301758292
14-Sep-2020 19:54:10,122.553301758292
14-Sep-2020 19:54:11,122.553301758292
14-Sep-2020 19:54:12,122.553301758292
14-Sep-2020 19:54:13,122.553301758292
14-Sep-2020 19:54:14,122.553301758292
14-Sep-2020 19:54:15,122.555188223157
14-Sep-2020 19:54:16,122.553301758292
14-Sep-2020 19:54:17,122.555188223157
14-Sep-2020 19:54:18,122.556825506733
14-Sep-2020 19:54:19,122.556998850238
14-Sep-2020 19:54:20,122.556998850238
14-Sep-2020 19:54:21,122.556825506733
14-Sep-2020 19:54:22,122.555188223157
14-Sep-2020 19:54:23,122.553301758292
14-Sep-2020 19:54:24,122.552936111836
14-Sep-2020 19:54:25,122.552789853254
14-Sep-2020 19:54:26,122.551856777667
14-Sep-2020 19:54:27,122.55073139913
14-Sep-2020 19:54:28,122.549256431627
14-Sep-2020 19:54:29,122.548019037588
14-Sep-2020 19:54:30,122.547949390644
14-Sep-2020 19:54:31,122.547886708394
14-Sep-2020 19:54:32,122.547427038564
14-Sep-2020 19:54:33,122.546854192449
14-Sep-2020 19:54:34,122.546671369221
14-Sep-2020 19:54:35,122.546671369221
14-Sep-2020 19:54:36,122.546671369221
14-Sep-2020 19:54:37,122.546512922423
14-Sep-2020 19:54:38,122.546074146676
14-Sep-2020 19:54:39,122.546074146676
14-Sep-2020 19:54:40,122.546074146676
14-Sep-2020 19:54:41,122.54544577647
14-Sep-2020 19:54:42,122.545027314414
14-Sep-2020 19:54:43,122.544778133126
14-Sep-2020 19:54:44,122.544474781992
14-Sep-2020 19:54:45,122.543938500523
14-Sep-2020 19:54:46,122.542468176149
14-Sep-2020 19:54:47,122.541291142795
14-Sep-2020 19:54:48,122.541098452916
14-Sep-2020 19:54:49,122.54081986514
14-Sep-2020 19:54:50,122.540260368023
14-Sep-2020 19:54:51,122.539753686505
14-Sep-2020 19:54:52,122.539650957263
14-Sep-2020 19:54:53,122.539592724679
14-Sep-2020 19:54:54,122.539434277881
14-Sep-2020 19:54:55,122.539212181516
14-Sep-2020 19:54:56,122.539090299363
14-Sep-2020 19:54:57,122.539065922933
14-Sep-2020 19:54:58,122.53903883801
14-Sep-2020 19:54:59,122.538990085149
14-Sep-2020 19:55:00,122.538740903861
14-Sep-2020 19:55:01,122.538223581838
14-Sep-2020 19:55:02,122.537885562003
14-Sep-2020 19:55:03,122.535556258653
14-Sep-2020 19:55:04,122.535556258653
14-Sep-2020 19:55:05,122.535556258653
14-Sep-2020 19:55:06,122.535556258653
14-Sep-2020 19:55:07,122.535556258653
14-Sep-2020 19:55:08,122.535556258653
14-Sep-2020 19:55:09,122.535556258653
14-Sep-2020 19:55:10,122.533233184835
14-Sep-2020 19:55:11,122.533044944622
14-Sep-2020 19:55:12,122.532802534564
14-Sep-2020 19:55:13,122.532698257612
14-Sep-2020 19:55:14,122.532503246168
14-Sep-2020 19:55:15,122.532264898849
14-Sep-2020 19:55:16,122.532059053436
14-Sep-2020 19:55:17,122.529961597024
14-Sep-2020 19:55:18,122.529961597024
14-Sep-2020 19:55:19,122.532059053436
14-Sep-2020 19:55:20,122.532264898849
14-Sep-2020 19:55:21,122.532059053436
14-Sep-2020 19:55:22,122.532059053436
14-Sep-2020 19:55:23,122.532059053436
14-Sep-2020 19:55:24,122.532059053436
14-Sep-2020 19:55:25,122.532059053436
14-Sep-2020 19:55:26,122.529961597024
14-Sep-2020 19:55:27,122.527535871349
14-Sep-2020 19:55:28,122.526989839308
14-Sep-2020 19:55:29,122.526847914313
14-Sep-2020 19:55:30,122.526512061272
14-Sep-2020 19:55:31,122.526512061272
14-Sep-2020 19:55:32,122.526512061272
14-Sep-2020 19:55:33,122.526512061272
14-Sep-2020 19:55:34,122.526512061272
14-Sep-2020 19:55:35,122.526512061272
14-Sep-2020 19:55:36,122.526512061272
14-Sep-2020 19:55:37,122.526512061272
14-Sep-2020 19:55:38,122.526512061272
14-Sep-2020 19:55:39,122.526512061272
14-Sep-2020 19:55:40,122.526512061272
14-Sep-2020 19:55:41,122.526512061272
14-Sep-2020 19:55:42,122.526512061272
14-Sep-2020 19:55:43,122.526512061272
14-Sep-2020 19:55:44,122.526154540293
14-Sep-2020 19:55:45,122.526154540293
14-Sep-2020 19:55:46,122.526154540293
14-Sep-2020 19:55:47,122.526154540293
14-Sep-2020 19:55:48,122.526078702509
14-Sep-2020 19:55:49,122.525929735435
14-Sep-2020 19:55:50,122.525756391929
14-Sep-2020 19:55:51,122.525646697992
14-Sep-2020 19:55:52,122.52550043941
14-Sep-2020 19:55:53,122.52478946019
14-Sep-2020 19:55:54,122.523092860633
14-Sep-2020 19:55:55,122.521245668907
14-Sep-2020 19:55:56,122.520325864933
14-Sep-2020 19:55:57,122.520195857304
14-Sep-2020 19:55:58,122.519606760236
14-Sep-2020 19:55:59,122.518796921048
14-Sep-2020 19:56:00,122.518553156743
14-Sep-2020 19:56:01,122.518540968528
14-Sep-2020 19:56:02,122.518540968528
14-Sep-2020 19:56:03,122.518540968528
14-Sep-2020 19:56:04,122.518540968528
14-Sep-2020 19:56:05,122.518540968528
14-Sep-2020 19:56:06,122.518540968528
14-Sep-2020 19:56:07,122.518540968528
14-Sep-2020 19:56:08,122.518540968528
14-Sep-2020 19:56:09,122.518540968528
14-Sep-2020 19:56:10,122.518297204224
14-Sep-2020 19:56:11,122.518297204224
14-Sep-2020 19:56:12,122.518297204224
14-Sep-2020 19:56:13,122.517518899625
14-Sep-2020 19:56:14,122.516761489108
14-Sep-2020 19:56:15,122.515740000596
14-Sep-2020 19:56:16,122.514746370861
14-Sep-2020 19:56:17,122.513365039805
14-Sep-2020 19:56:18,122.512032461609
14-Sep-2020 19:56:19,122.512032461609
14-Sep-2020 19:56:20,122.512032461609
14-Sep-2020 19:56:21,122.51152055657
14-Sep-2020 19:56:22,122.51152055657
14-Sep-2020 19:56:23,122.51152055657
14-Sep-2020 19:56:24,122.51152055657
14-Sep-2020 19:56:25,122.51152055657
14-Sep-2020 19:56:26,122.51152055657
14-Sep-2020 19:56:27,122.510779513086
14-Sep-2020 19:56:28,122.509919373327
14-Sep-2020 19:56:29,122.509434630597
14-Sep-2020 19:56:30,122.509434630597
14-Sep-2020 19:56:31,122.509100325265
14-Sep-2020 19:56:32,122.508733518027
14-Sep-2020 19:56:33,122.508289325295
14-Sep-2020 19:56:34,122.507834298594
14-Sep-2020 19:56:35,122.507671789058
14-Sep-2020 19:56:36,122.506696731841
14-Sep-2020 19:56:37,122.505824597331
14-Sep-2020 19:56:38,122.50575146804
14-Sep-2020 19:56:39,122.50554833112
14-Sep-2020 19:56:40,122.505338693818
14-Sep-2020 19:56:41,122.504875541641
14-Sep-2020 19:56:42,122.50446601761
14-Sep-2020 19:56:43,122.503713830614
14-Sep-2020 19:56:44,122.502575180465
14-Sep-2020 19:56:45,122.502575180465
14-Sep-2020 19:56:46,122.502575180465
14-Sep-2020 19:56:47,122.502575180465
14-Sep-2020 19:56:48,122.502575180465
14-Sep-2020 19:56:49,122.502575180465
14-Sep-2020 19:56:50,122.502575180465
14-Sep-2020 19:56:51,122.502575180465
14-Sep-2020 19:56:52,122.501940619419
14-Sep-2020 19:56:53,122.501940619419
14-Sep-2020 19:56:54,122.501389634706
14-Sep-2020 19:56:55,122.500979491592
14-Sep-2020 19:56:56,122.50088198587
14-Sep-2020 19:56:57,122.500673045038
14-Sep-2020 19:56:58,122.500071295441
14-Sep-2020 19:56:59,122.499678486677
14-Sep-2020 19:57:00,122.499385969512
14-Sep-2020 19:57:01,122.498944756122
14-Sep-2020 19:57:02,122.498747307036
14-Sep-2020 19:57:03,122.498698554175
14-Sep-2020 19:57:04,122.49840603701
14-Sep-2020 19:57:05,122.49810133163
14-Sep-2020 19:57:06,122.497967261262
14-Sep-2020 19:57:07,122.497833190895
14-Sep-2020 19:57:08,122.497747873389
14-Sep-2020 19:57:09,122.496774170419
14-Sep-2020 19:57:10,122.49587359674
14-Sep-2020 19:57:11,122.495808592925
14-Sep-2020 19:57:12,122.494719005179
14-Sep-2020 19:57:13,122.494719005179
14-Sep-2020 19:57:14,122.494719005179
14-Sep-2020 19:57:15,122.494719005179
14-Sep-2020 19:57:16,122.494719005179
14-Sep-2020 19:57:17,122.494719005179
14-Sep-2020 19:57:18,122.494719005179
14-Sep-2020 19:57:19,122.494719005179
14-Sep-2020 19:57:20,122.494719005179
14-Sep-2020 19:57:21,122.494719005179
14-Sep-2020 19:57:22,122.494719005179
14-Sep-2020 19:57:23,122.494719005179
14-Sep-2020 19:57:24,122.494719005179
14-Sep-2020 19:57:25,122.494719005179
14-Sep-2020 19:57:26,122.493360115915
14-Sep-2020 19:57:27,122.492858657918
14-Sep-2020 19:57:28,122.492691505253
14-Sep-2020 19:57:29,122.492593999531
14-Sep-2020 19:57:30,122.491880118354
14-Sep-2020 19:57:31,122.491105296102
14-Sep-2020 19:57:32,122.490922472874
14-Sep-2020 19:57:33,122.490898096444
14-Sep-2020 19:57:34,122.490727461431
14-Sep-2020 19:57:35,122.490495885342
14-Sep-2020 19:57:36,122.490283268699
14-Sep-2020 19:57:37,122.490023253441
14-Sep-2020 19:57:38,122.490023253441
14-Sep-2020 19:57:39,122.489860743905
14-Sep-2020 19:57:40,122.489795740091
14-Sep-2020 19:57:41,122.489115366833
14-Sep-2020 19:57:42,122.487717784823
14-Sep-2020 19:57:43,122.486177194421
14-Sep-2020 19:57:44,122.485194011728
14-Sep-2020 19:57:45,122.484974623854
14-Sep-2020 19:57:46,122.484625228352
14-Sep-2020 19:57:47,122.484186452604
14-Sep-2020 19:57:48,122.484048319499
14-Sep-2020 19:57:49,122.483999566638
14-Sep-2020 19:57:50,122.483950813777
14-Sep-2020 19:57:51,122.483950813777
14-Sep-2020 19:57:52,122.483914249131
14-Sep-2020 19:57:53,122.48386549627
14-Sep-2020 19:57:54,122.483785595749
14-Sep-2020 19:57:55,122.483696215504
14-Sep-2020 19:57:56,122.483663713596
14-Sep-2020 19:57:57,122.481594425504
14-Sep-2020 19:57:58,122.478625917979
14-Sep-2020 19:57:59,122.477688779654
14-Sep-2020 19:58:00,122.47756418901
14-Sep-2020 19:58:01,122.477417930427
14-Sep-2020 19:58:02,122.477358343597
14-Sep-2020 19:58:03,122.477302626042
14-Sep-2020 19:58:04,122.477302626042
14-Sep-2020 19:58:05,122.477302626042
14-Sep-2020 19:58:06,122.477302626042
14-Sep-2020 19:58:07,122.477302626042
14-Sep-2020 19:58:08,122.477302626042
14-Sep-2020 19:58:09,122.477302626042
14-Sep-2020 19:58:10,122.477302626042
14-Sep-2020 19:58:11,122.477302626042
14-Sep-2020 19:58:12,122.477302626042
14-Sep-2020 19:58:13,122.477191577859
14-Sep-2020 19:58:14,122.477191577859
14-Sep-2020 19:58:15,122.477121930915
14-Sep-2020 19:58:16,122.477048801624
14-Sep-2020 19:58:17,122.47697915468
14-Sep-2020 19:58:18,122.476959653535
14-Sep-2020 19:58:19,122.476916317659
14-Sep-2020 19:58:20,122.476862689512
14-Sep-2020 19:58:21,122.476828020811
14-Sep-2020 19:58:22,122.476803644381
14-Sep-2020 19:58:23,122.476803644381
14-Sep-2020 19:58:24,122.476803644381
14-Sep-2020 19:58:25,122.476803644381
14-Sep-2020 19:58:26,122.476803644381
14-Sep-2020 19:58:27,122.476803644381
14-Sep-2020 19:58:28,122.476803644381
14-Sep-2020 19:58:29,122.476803644381
14-Sep-2020 19:58:30,122.476803644381
14-Sep-2020 19:58:31,122.476803644381
14-Sep-2020 19:58:32,122.476803644381
14-Sep-2020 19:58:33,122.476803644381
14-Sep-2020 19:58:34,122.476803644381
14-Sep-2020 19:58:35,122.476803644381
14-Sep-2020 19:58:36,122.476803644381
14-Sep-2020 19:58:37,122.476803644381
14-Sep-2020 19:58:38,122.476803644381
14-Sep-2020 19:58:39,122.476803644381
14-Sep-2020 19:58:40,122.476803644381
14-Sep-2020 19:58:41,122.476803644381
14-Sep-2020 19:58:42,122.476803644381
14-Sep-2020 19:58:43,122.476803644381
14-Sep-2020 19:58:44,122.476803644381
14-Sep-2020 19:58:45,122.476803644381
14-Sep-2020 19:58:46,122.476803644381
14-Sep-2020 19:58:47,122.476756284459
14-Sep-2020 19:58:48,122.476707531598
14-Sep-2020 19:58:49,122.47433431198
14-Sep-2020 19:58:50,122.471728742419
14-Sep-2020 19:58:51,122.471453830454
14-Sep-2020 19:58:52,122.471399660608
14-Sep-2020 19:58:53,122.471312988856
14-Sep-2020 19:58:54,122.471193815196
14-Sep-2020 19:58:55,122.470653470989
14-Sep-2020 19:58:56,122.470653470989
14-Sep-2020 19:58:57,122.470068436659
14-Sep-2020 19:58:58,122.470068436659
14-Sep-2020 19:58:59,122.470068436659
14-Sep-2020 19:59:00,122.470068436659
14-Sep-2020 19:59:01,122.470068436659
14-Sep-2020 19:59:02,122.470068436659
14-Sep-2020 19:59:03,122.470068436659
14-Sep-2020 19:59:04,122.470068436659
14-Sep-2020 19:59:05,122.470068436659
14-Sep-2020 19:59:06,122.470068436659
14-Sep-2020 19:59:07,122.470653470989
14-Sep-2020 19:59:08,122.470653470989
14-Sep-2020 19:59:09,122.470653470989
14-Sep-2020 19:59:10,122.470653470989
14-Sep-2020 19:59:11,122.470653470989
14-Sep-2020 19:59:12,122.470653470989
14-Sep-2020 19:59:13,122.470653470989
14-Sep-2020 19:59:14,122.470653470989
14-Sep-2020 19:59:15,122.470653470989
14-Sep-2020 19:59:16,122.470653470989
14-Sep-2020 19:59:17,122.470653470989
14-Sep-2020 19:59:18,122.470653470989
14-Sep-2020 19:59:19,122.471193815196
14-Sep-2020 19:59:20,122.471312988856
14-Sep-2020 19:59:21,122.471399660608
14-Sep-2020 19:59:22,122.471399660608
14-Sep-2020 19:59:23,122.471399660608
14-Sep-2020 19:59:24,122.471399660608
14-Sep-2020 19:59:25,122.471399660608
14-Sep-2020 19:59:26,122.471399660608
14-Sep-2020 19:59:27,122.471399660608
14-Sep-2020 19:59:28,122.471399660608
14-Sep-2020 19:59:29,122.471399660608
14-Sep-2020 19:59:30,122.471399660608
14-Sep-2020 19:59:31,122.471312988856
14-Sep-2020 19:59:32,122.471193815196
14-Sep-2020 19:59:33,122.470653470989
14-Sep-2020 19:59:34,122.470068436659
14-Sep-2020 19:59:35,122.469897801646
14-Sep-2020 19:59:36,122.469702790203
14-Sep-2020 19:59:37,122.46951300228
14-Sep-2020 19:59:38,122.469387637781
14-Sep-2020 19:59:39,122.468955826728
14-Sep-2020 19:59:40,122.468565803841
14-Sep-2020 19:59:41,122.468565803841
14-Sep-2020 19:59:42,122.468565803841
14-Sep-2020 19:59:43,122.468565803841
14-Sep-2020 19:59:44,122.468565803841
14-Sep-2020 19:59:45,122.468955826728
14-Sep-2020 19:59:46,122.469387637781
14-Sep-2020 19:59:47,122.46951300228
14-Sep-2020 19:59:48,122.469702790203
14-Sep-2020 19:59:49,122.469702790203
14-Sep-2020 19:59:50,122.469702790203
14-Sep-2020 19:59:51,122.469702790203
14-Sep-2020 19:59:52,122.469702790203
14-Sep-2020 19:59:53,122.469702790203
14-Sep-2020 19:59:54,122.469702790203
14-Sep-2020 19:59:55,122.469702790203
14-Sep-2020 19:59:56,122.469702790203
14-Sep-2020 19:59:57,122.469702790203
14-Sep-2020 19:59:58,122.469702790203
14-Sep-2020 19:59:59,122.469702790203
14-Sep-2020 20:00:00,122.469702790203
14-Sep-2020 20:00:01,122.469702790203
14-Sep-2020 20:00:02,122.469702790203
14-Sep-2020 20:00:03,122.469702790203
14-Sep-2020 20:00:04,122.469702790203
14-Sep-2020 20:00:05,122.46951300228
14-Sep-2020 20:00:06,122.46951300228
14-Sep-2020 20:00:07,122.469387637781
14-Sep-2020 20:00:08,122.469387637781
14-Sep-2020 20:00:09,122.468955826728
14-Sep-2020 20:00:10,122.468955826728
14-Sep-2020 20:00:11,122.468565803841
14-Sep-2020 20:00:12,122.468565803841
14-Sep-2020 20:00:13,122.468159530001
14-Sep-2020 20:00:14,122.467222082134
14-Sep-2020 20:00:15,122.467222082134
14-Sep-2020 20:00:16,122.467222082134
14-Sep-2020 20:00:17,122.467222082134
14-Sep-2020 20:00:18,122.467222082134
14-Sep-2020 20:00:19,122.467222082134
14-Sep-2020 20:00:20,122.467222082134
14-Sep-2020 20:00:21,122.467222082134
14-Sep-2020 20:00:22,122.467222082134
14-Sep-2020 20:00:23,122.467222082134
14-Sep-2020 20:00:24,122.46661429647
14-Sep-2020 20:00:25,122.466448536743
14-Sep-2020 20:00:26,122.466448536743
14-Sep-2020 20:00:27,122.466448536743
14-Sep-2020 20:00:28,122.466448536743
14-Sep-2020 20:00:29,122.466448536743
14-Sep-2020 20:00:30,122.466448536743
14-Sep-2020 20:00:31,122.466448536743
14-Sep-2020 20:00:32,122.466448536743
14-Sep-2020 20:00:33,122.466448536743
14-Sep-2020 20:00:34,122.466448536743
14-Sep-2020 20:00:35,122.466448536743
14-Sep-2020 20:00:36,122.466204772439
14-Sep-2020 20:00:37,122.465862419016
14-Sep-2020 20:00:38,122.465516815403
14-Sep-2020 20:00:39,122.464979179688
14-Sep-2020 20:00:40,122.46419371693
14-Sep-2020 20:00:41,122.463815882259
14-Sep-2020 20:00:42,122.463767129398
14-Sep-2020 20:00:43,122.463706188322
14-Sep-2020 20:00:44,122.463620870815
14-Sep-2020 20:00:45,122.463340541865
14-Sep-2020 20:00:46,122.462186143768
14-Sep-2020 20:00:47,122.461127510219
14-Sep-2020 20:00:48,122.460980477782
14-Sep-2020 20:00:49,122.460898294388
14-Sep-2020 20:00:50,122.460708699929
14-Sep-2020 20:00:51,122.459563549398
14-Sep-2020 20:00:52,122.458178155603
14-Sep-2020 20:00:53,122.457514574998
14-Sep-2020 20:00:54,122.457173304972
14-Sep-2020 20:00:55,122.45707579925
14-Sep-2020 20:00:56,122.456710152794
14-Sep-2020 20:00:57,122.456259188832
14-Sep-2020 20:00:58,122.454651698671
14-Sep-2020 20:00:59,122.45306858494
14-Sep-2020 20:01:00,122.452906075404
14-Sep-2020 20:01:01,122.45272189793
14-Sep-2020 20:01:02,122.452570222363
14-Sep-2020 20:01:03,122.452570222363
14-Sep-2020 20:01:04,122.452570222363
14-Sep-2020 20:01:05,122.452570222363
14-Sep-2020 20:01:06,122.452353542982
14-Sep-2020 20:01:07,122.451527994538
14-Sep-2020 20:01:08,122.451527994538
14-Sep-2020 20:01:09,122.450501475969
14-Sep-2020 20:01:10,122.450501475969
14-Sep-2020 20:01:11,122.450501475969
14-Sep-2020 20:01:12,122.450501475969
14-Sep-2020 20:01:13,122.450116328368
14-Sep-2020 20:01:14,122.449984695644
14-Sep-2020 20:01:15,122.449706804338
14-Sep-2020 20:01:16,122.449545919897
14-Sep-2020 20:01:17,122.449545919897
14-Sep-2020 20:01:18,122.449545919897
14-Sep-2020 20:01:19,122.449545919897
14-Sep-2020 20:01:20,122.449545919897
14-Sep-2020 20:01:21,122.449441913794
14-Sep-2020 20:01:22,122.44829080458
14-Sep-2020 20:01:23,122.44829080458
14-Sep-2020 20:01:24,122.44829080458
14-Sep-2020 20:01:25,122.447066566075
14-Sep-2020 20:01:26,122.446806550817
14-Sep-2020 20:01:27,122.44665487525
14-Sep-2020 20:01:28,122.446411884801
14-Sep-2020 20:01:29,122.445658923951
14-Sep-2020 20:01:30,122.444597504524
14-Sep-2020 20:01:31,122.444051472482
14-Sep-2020 20:01:32,122.443756517675
14-Sep-2020 20:01:33,122.443756517675
14-Sep-2020 20:01:34,122.443756517675
14-Sep-2020 20:01:35,122.443473751082
14-Sep-2020 20:01:36,122.443364057145
14-Sep-2020 20:01:37,122.443364057145
14-Sep-2020 20:01:38,122.443242174993
14-Sep-2020 20:01:39,122.443242174993
14-Sep-2020 20:01:40,122.443144669271
14-Sep-2020 20:01:41,122.443034975334
14-Sep-2020 20:01:42,122.443034975334
14-Sep-2020 20:01:43,122.443034975334
14-Sep-2020 20:01:44,122.443034975334
14-Sep-2020 20:01:45,122.443034975334
14-Sep-2020 20:01:46,122.443034975334
14-Sep-2020 20:01:47,122.443034975334
14-Sep-2020 20:01:48,122.443034975334
14-Sep-2020 20:01:49,122.442742458169
14-Sep-2020 20:01:50,122.441760629722
14-Sep-2020 20:01:51,122.44070702623
14-Sep-2020 20:01:52,122.440392841127
14-Sep-2020 20:01:53,122.439822974354
14-Sep-2020 20:01:54,122.43894077973
14-Sep-2020 20:01:55,122.43894077973
14-Sep-2020 20:01:56,122.43894077973
14-Sep-2020 20:01:57,122.43894077973
14-Sep-2020 20:01:58,122.43894077973
14-Sep-2020 20:01:59,122.43894077973
14-Sep-2020 20:02:00,122.43894077973
14-Sep-2020 20:02:01,122.439822974354
14-Sep-2020 20:02:02,122.440392841127
14-Sep-2020 20:02:03,122.44070702623
14-Sep-2020 20:02:04,122.44070702623
14-Sep-2020 20:02:05,122.44070702623
14-Sep-2020 20:02:06,122.44070702623
14-Sep-2020 20:02:07,122.44070702623
14-Sep-2020 20:02:08,122.44070702623
14-Sep-2020 20:02:09,122.44070702623
14-Sep-2020 20:02:10,122.440392841127
14-Sep-2020 20:02:11,122.439822974354
14-Sep-2020 20:02:12,122.43894077973
14-Sep-2020 20:02:13,122.43894077973
14-Sep-2020 20:02:14,122.438575829743
14-Sep-2020 20:02:15,122.438508968677
14-Sep-2020 20:02:16,122.438508968677
14-Sep-2020 20:02:17,122.438508968677
14-Sep-2020 20:02:18,122.438481109899
14-Sep-2020 20:02:19,122.438269383189
14-Sep-2020 20:02:20,122.438269383189
14-Sep-2020 20:02:21,122.438269383189
14-Sep-2020 20:02:22,122.437990795413
14-Sep-2020 20:02:23,122.437726137026
14-Sep-2020 20:02:24,122.437726137026
14-Sep-2020 20:02:25,122.437726137026
14-Sep-2020 20:02:26,122.437726137026
14-Sep-2020 20:02:27,122.437726137026
14-Sep-2020 20:02:28,122.437726137026
14-Sep-2020 20:02:29,122.437726137026
14-Sep-2020 20:02:30,122.437726137026
14-Sep-2020 20:02:31,122.437726137026
14-Sep-2020 20:02:32,122.437726137026
14-Sep-2020 20:02:33,122.437726137026
14-Sep-2020 20:02:34,122.437377902306
14-Sep-2020 20:02:35,122.436893856045
14-Sep-2020 20:02:36,122.436404586263
14-Sep-2020 20:02:37,122.436099880883
14-Sep-2020 20:02:38,122.436099880883
14-Sep-2020 20:02:39,122.436099880883
14-Sep-2020 20:02:40,122.436099880883
14-Sep-2020 20:02:41,122.436099880883
14-Sep-2020 20:02:42,122.436099880883
14-Sep-2020 20:02:43,122.436099880883
14-Sep-2020 20:02:44,122.436099880883
14-Sep-2020 20:02:45,122.436099880883
14-Sep-2020 20:02:46,122.436099880883
14-Sep-2020 20:02:47,122.436099880883
14-Sep-2020 20:02:48,122.436099880883
14-Sep-2020 20:02:49,122.436099880883
14-Sep-2020 20:02:50,122.436099880883
14-Sep-2020 20:02:51,122.436404586263
14-Sep-2020 20:02:52,122.436404586263
14-Sep-2020 20:02:53,122.436893856045
14-Sep-2020 20:02:54,122.436404586263
14-Sep-2020 20:02:55,122.436404586263
14-Sep-2020 20:02:56,122.436099880883
14-Sep-2020 20:02:57,122.435953622301
14-Sep-2020 20:02:58,122.43592924587
14-Sep-2020 20:02:59,122.435722046211
14-Sep-2020 20:03:00,122.435441717262
14-Sep-2020 20:03:01,122.435002941514
14-Sep-2020 20:03:02,122.434574999736
14-Sep-2020 20:03:03,122.433453683937
14-Sep-2020 20:03:04,122.431834005561
14-Sep-2020 20:03:05,122.430991277539
14-Sep-2020 20:03:06,122.430601254652
14-Sep-2020 20:03:07,122.430601254652
14-Sep-2020 20:03:08,122.430601254652
14-Sep-2020 20:03:09,122.430991277539
14-Sep-2020 20:03:10,122.430991277539
14-Sep-2020 20:03:11,122.430601254652
14-Sep-2020 20:03:12,122.43039231382
14-Sep-2020 20:03:13,122.430148549516
14-Sep-2020 20:03:14,122.429530432888
14-Sep-2020 20:03:15,122.429030716064
14-Sep-2020 20:03:16,122.429030716064
14-Sep-2020 20:03:17,122.428906396269
14-Sep-2020 20:03:18,122.428784514117
14-Sep-2020 20:03:19,122.428784514117
14-Sep-2020 20:03:20,122.428784514117
14-Sep-2020 20:03:21,122.428784514117
14-Sep-2020 20:03:22,122.428906396269
14-Sep-2020 20:03:23,122.429030716064
14-Sep-2020 20:03:24,122.429030716064
14-Sep-2020 20:03:25,122.429030716064
14-Sep-2020 20:03:26,122.429311045014
14-Sep-2020 20:03:27,122.429762008976
14-Sep-2020 20:03:28,122.429762008976
14-Sep-2020 20:03:29,122.429762008976
14-Sep-2020 20:03:30,122.429762008976
14-Sep-2020 20:03:31,122.429311045014
14-Sep-2020 20:03:32,122.429030716064
14-Sep-2020 20:03:33,122.428906396269
14-Sep-2020 20:03:34,122.428784514117
14-Sep-2020 20:03:35,122.428713822469
14-Sep-2020 20:03:36,122.428501205826
14-Sep-2020 20:03:37,122.427938110283
14-Sep-2020 20:03:38,122.42552213518
14-Sep-2020 20:03:39,122.423086929783
14-Sep-2020 20:03:40,122.422690406515
14-Sep-2020 20:03:41,122.422690406515
14-Sep-2020 20:03:42,122.422690406515
14-Sep-2020 20:03:43,122.422690406515
14-Sep-2020 20:03:44,122.422657324216
14-Sep-2020 20:03:45,122.422322554572
14-Sep-2020 20:03:46,122.422322554572
14-Sep-2020 20:03:47,122.422322554572
14-Sep-2020 20:03:48,122.422322554572
14-Sep-2020 20:03:49,122.422322554572
14-Sep-2020 20:03:50,122.422322554572
14-Sep-2020 20:03:51,122.422322554572
14-Sep-2020 20:03:52,122.421893838939
14-Sep-2020 20:03:53,122.42176383131
14-Sep-2020 20:03:54,122.421663230168
14-Sep-2020 20:03:55,122.421663230168
14-Sep-2020 20:03:56,122.421663230168
14-Sep-2020 20:03:57,122.421663230168
14-Sep-2020 20:03:58,122.421663230168
14-Sep-2020 20:03:59,122.421663230168
14-Sep-2020 20:04:00,122.421663230168
14-Sep-2020 20:04:01,122.421663230168
14-Sep-2020 20:04:02,122.421663230168
14-Sep-2020 20:04:03,122.421663230168
14-Sep-2020 20:04:04,122.421663230168
14-Sep-2020 20:04:05,122.421663230168
14-Sep-2020 20:04:06,122.421663230168
14-Sep-2020 20:04:07,122.421663230168
14-Sep-2020 20:04:08,122.419751034627
14-Sep-2020 20:04:09,122.41738149082
14-Sep-2020 20:04:10,122.416616341755
14-Sep-2020 20:04:11,122.416356326497
14-Sep-2020 20:04:12,122.416251507846
14-Sep-2020 20:04:13,122.41598065862
14-Sep-2020 20:04:14,122.415734727522
14-Sep-2020 20:04:15,122.415699517122
14-Sep-2020 20:04:16,122.415660243984
14-Sep-2020 20:04:17,122.415562738263
14-Sep-2020 20:04:18,122.415489608972
14-Sep-2020 20:04:19,122.415172715376
14-Sep-2020 20:04:20,122.414638175081
14-Sep-2020 20:04:21,122.414408340166
14-Sep-2020 20:04:22,122.414408340166
14-Sep-2020 20:04:23,122.41435262261
14-Sep-2020 20:04:24,122.414087964223
14-Sep-2020 20:04:25,122.41336595757
14-Sep-2020 20:04:26,122.412212604177
14-Sep-2020 20:04:27,122.411572316605
14-Sep-2020 20:04:28,122.410896276935
14-Sep-2020 20:04:29,122.41003605979
14-Sep-2020 20:04:30,122.41003605979
14-Sep-2020 20:04:31,122.409776044533
14-Sep-2020 20:04:32,122.409656870873
14-Sep-2020 20:04:33,122.409315600847
14-Sep-2020 20:04:34,122.408566702735
14-Sep-2020 20:04:35,122.408066985912
14-Sep-2020 20:04:36,122.407856303906
14-Sep-2020 20:04:37,122.406956117155
14-Sep-2020 20:04:38,122.406217859548
14-Sep-2020 20:04:39,122.40611617501
14-Sep-2020 20:04:40,122.405935092955
14-Sep-2020 20:04:41,122.405481149651
14-Sep-2020 20:04:42,122.404499901595
14-Sep-2020 20:04:43,122.403828195513
14-Sep-2020 20:04:44,122.40374152376
14-Sep-2020 20:04:45,122.40374152376
14-Sep-2020 20:04:46,122.40374152376
14-Sep-2020 20:04:47,122.40374152376
14-Sep-2020 20:04:48,122.40374152376
14-Sep-2020 20:04:49,122.40374152376
14-Sep-2020 20:04:50,122.403568180255
14-Sep-2020 20:04:51,122.403416504688
14-Sep-2020 20:04:52,122.402706879714
14-Sep-2020 20:04:53,122.401875372588
14-Sep-2020 20:04:54,122.401558478992
14-Sep-2020 20:04:55,122.401217208967
14-Sep-2020 20:04:56,122.401010009308
14-Sep-2020 20:04:57,122.400527355986
14-Sep-2020 20:04:58,122.399317240334
14-Sep-2020 20:04:59,122.398487048761
14-Sep-2020 20:05:00,122.398406567848
14-Sep-2020 20:05:01,122.398335373194
14-Sep-2020 20:05:02,122.398335373194
14-Sep-2020 20:05:03,122.398335373194
14-Sep-2020 20:05:04,122.398335373194
14-Sep-2020 20:05:05,122.398137266331
14-Sep-2020 20:05:06,122.398137266331
14-Sep-2020 20:05:07,122.397963922826
14-Sep-2020 20:05:08,122.397963922826
14-Sep-2020 20:05:09,122.397963922826
14-Sep-2020 20:05:10,122.397963922826
14-Sep-2020 20:05:11,122.397963922826
14-Sep-2020 20:05:12,122.397963922826
14-Sep-2020 20:05:13,122.397963922826
14-Sep-2020 20:05:14,122.397963922826
14-Sep-2020 20:05:15,122.397963922826
14-Sep-2020 20:05:16,122.397934516338
14-Sep-2020 20:05:17,122.397934516338
14-Sep-2020 20:05:18,122.397750338864
14-Sep-2020 20:05:19,122.396477347498
14-Sep-2020 20:05:20,122.395318112808
14-Sep-2020 20:05:21,122.39523685804
14-Sep-2020 20:05:22,122.395129601746
14-Sep-2020 20:05:23,122.394906151134
14-Sep-2020 20:05:24,122.394639635494
14-Sep-2020 20:05:25,122.394466562839
14-Sep-2020 20:05:26,122.394372307308
14-Sep-2020 20:05:27,122.394313803875
14-Sep-2020 20:05:28,122.39429430273
14-Sep-2020 20:05:29,122.39429430273
14-Sep-2020 20:05:30,122.394313803875
14-Sep-2020 20:05:31,122.394372307308
14-Sep-2020 20:05:32,122.394466562839
14-Sep-2020 20:05:33,122.394639635494
14-Sep-2020 20:05:34,122.394906151134
14-Sep-2020 20:05:35,122.395129601746
14-Sep-2020 20:05:36,122.395129601746
14-Sep-2020 20:05:37,122.395129601746
14-Sep-2020 20:05:38,122.395129601746
14-Sep-2020 20:05:39,122.394906151134
14-Sep-2020 20:05:40,122.394639635494
14-Sep-2020 20:05:41,122.394466562839
14-Sep-2020 20:05:42,122.394372307308
14-Sep-2020 20:05:43,122.394313803875
14-Sep-2020 20:05:44,122.39429430273
14-Sep-2020 20:05:45,122.39429430273
14-Sep-2020 20:05:46,122.394213047962
14-Sep-2020 20:05:47,122.393443836158
14-Sep-2020 20:05:48,122.392745045153
14-Sep-2020 20:05:49,122.392149176854
14-Sep-2020 20:05:50,122.392149176854
14-Sep-2020 20:05:51,122.392149176854
14-Sep-2020 20:05:52,122.392745045153
14-Sep-2020 20:05:53,122.393443836158
14-Sep-2020 20:05:54,122.393443836158
14-Sep-2020 20:05:55,122.393443836158
14-Sep-2020 20:05:56,122.392745045153
14-Sep-2020 20:05:57,122.392745045153
14-Sep-2020 20:05:58,122.392745045153
14-Sep-2020 20:05:59,122.393443836158
14-Sep-2020 20:06:00,122.393443836158
14-Sep-2020 20:06:01,122.392745045153
14-Sep-2020 20:06:02,122.392745045153
14-Sep-2020 20:06:03,122.392745045153
14-Sep-2020 20:06:04,122.392745045153
14-Sep-2020 20:06:05,122.392745045153
14-Sep-2020 20:06:06,122.392149176854
14-Sep-2020 20:06:07,122.39138306047
14-Sep-2020 20:06:08,122.391076613916
14-Sep-2020 20:06:09,122.390951249417
14-Sep-2020 20:06:10,122.390951249417
14-Sep-2020 20:06:11,122.390825884918
14-Sep-2020 20:06:12,122.390533367753
14-Sep-2020 20:06:13,122.390009622734
14-Sep-2020 20:06:14,122.389024118476
14-Sep-2020 20:06:15,122.388358641926
14-Sep-2020 20:06:16,122.388163630482
14-Sep-2020 20:06:17,122.387895489748
14-Sep-2020 20:06:18,122.387566407937
14-Sep-2020 20:06:19,122.387286078988
14-Sep-2020 20:06:20,122.386967831146
14-Sep-2020 20:06:21,122.386374671339
14-Sep-2020 20:06:22,122.385908810669
14-Sep-2020 20:06:23,122.385507953814
14-Sep-2020 20:06:24,122.383789995861
14-Sep-2020 20:06:25,122.381871029089
14-Sep-2020 20:06:26,122.381313853537
14-Sep-2020 20:06:27,122.381106653879
14-Sep-2020 20:06:28,122.380826324929
14-Sep-2020 20:06:29,122.38026566703
14-Sep-2020 20:06:30,122.379809286082
14-Sep-2020 20:06:31,122.379755116237
14-Sep-2020 20:06:32,122.379195000036
14-Sep-2020 20:06:33,122.377412812124
14-Sep-2020 20:06:34,122.376141987552
14-Sep-2020 20:06:35,122.375650396205
14-Sep-2020 20:06:36,122.375000358061
14-Sep-2020 20:06:37,122.374779229014
14-Sep-2020 20:06:38,122.374620782216
14-Sep-2020 20:06:39,122.374453629551
14-Sep-2020 20:06:40,122.374380500259
14-Sep-2020 20:06:41,122.374122806566
14-Sep-2020 20:06:42,122.373639340697
14-Sep-2020 20:06:43,122.373341406547
14-Sep-2020 20:06:44,122.373243900825
14-Sep-2020 20:06:45,122.372983885568
14-Sep-2020 20:06:46,122.37249960715
14-Sep-2020 20:06:47,122.37045740398
14-Sep-2020 20:06:48,122.368508682487
14-Sep-2020 20:06:49,122.367952087326
14-Sep-2020 20:06:50,122.367443664634
14-Sep-2020 20:06:51,122.367279800852
14-Sep-2020 20:06:52,122.367194483345
14-Sep-2020 20:06:53,122.367042807779
14-Sep-2020 20:06:54,122.367042807779
14-Sep-2020 20:06:55,122.367042807779
14-Sep-2020 20:06:56,122.367042807779
14-Sep-2020 20:06:57,122.367042807779
14-Sep-2020 20:06:58,122.367042807779
14-Sep-2020 20:06:59,122.367042807779
14-Sep-2020 20:07:00,122.367042807779
14-Sep-2020 20:07:01,122.367042807779
14-Sep-2020 20:07:02,122.367042807779
14-Sep-2020 20:07:03,122.367042807779
14-Sep-2020 20:07:04,122.367042807779
14-Sep-2020 20:07:05,122.366960198764
14-Sep-2020 20:07:06,122.366910091657
14-Sep-2020 20:07:07,122.366806395096
14-Sep-2020 20:07:08,122.366728042284
14-Sep-2020 20:07:09,122.366588748396
14-Sep-2020 20:07:10,122.363978380934
14-Sep-2020 20:07:11,122.361372037517
14-Sep-2020 20:07:12,122.361185693249
14-Sep-2020 20:07:13,122.361120689435
14-Sep-2020 20:07:14,122.36055867729
14-Sep-2020 20:07:15,122.359996665144
14-Sep-2020 20:07:16,122.359455160154
14-Sep-2020 20:07:17,122.358913655165
14-Sep-2020 20:07:18,122.358830078832
14-Sep-2020 20:07:19,122.358156825039
14-Sep-2020 20:07:20,122.35756714758
14-Sep-2020 20:07:21,122.35756714758
14-Sep-2020 20:07:22,122.35756714758
14-Sep-2020 20:07:23,122.35756714758
14-Sep-2020 20:07:24,122.35756714758
14-Sep-2020 20:07:25,122.35756714758
14-Sep-2020 20:07:26,122.35756714758
14-Sep-2020 20:07:27,122.35756714758
14-Sep-2020 20:07:28,122.35756714758
14-Sep-2020 20:07:29,122.35756714758
14-Sep-2020 20:07:30,122.35756714758
14-Sep-2020 20:07:31,122.35756714758
14-Sep-2020 20:07:32,122.35756714758
14-Sep-2020 20:07:33,122.35756714758
14-Sep-2020 20:07:34,122.35756714758
14-Sep-2020 20:07:35,122.35756714758
14-Sep-2020 20:07:36,122.3572096266
14-Sep-2020 20:07:37,122.355985388095
14-Sep-2020 20:07:38,122.354956161034
14-Sep-2020 20:07:39,122.354685311807
14-Sep-2020 20:07:40,122.353935059449
14-Sep-2020 20:07:41,122.353293146781
14-Sep-2020 20:07:42,122.353183452845
14-Sep-2020 20:07:43,122.352769053528
14-Sep-2020 20:07:44,122.351733055235
14-Sep-2020 20:07:45,122.35080675088
14-Sep-2020 20:07:46,122.35049473257
14-Sep-2020 20:07:47,122.3500288719
14-Sep-2020 20:07:48,122.349333331086
14-Sep-2020 20:07:49,122.348986644076
14-Sep-2020 20:07:50,122.348986644076
14-Sep-2020 20:07:51,122.3488728874
14-Sep-2020 20:07:52,122.347735320648
14-Sep-2020 20:07:53,122.346577440204
14-Sep-2020 20:07:54,122.346260546608
14-Sep-2020 20:07:55,122.345955841228
14-Sep-2020 20:07:56,122.345365931612
14-Sep-2020 20:07:57,122.344810148999
14-Sep-2020 20:07:58,122.344393660273
14-Sep-2020 20:07:59,122.343883844643
14-Sep-2020 20:08:00,122.343521680534
14-Sep-2020 20:08:01,122.343521680534
14-Sep-2020 20:08:02,122.343521680534
14-Sep-2020 20:08:03,122.343521680534
14-Sep-2020 20:08:04,122.343326669091
14-Sep-2020 20:08:05,122.343289524054
14-Sep-2020 20:08:06,122.343289524054
14-Sep-2020 20:08:07,122.343289524054
14-Sep-2020 20:08:08,122.343289524054
14-Sep-2020 20:08:09,122.343289524054
14-Sep-2020 20:08:10,122.343289524054
14-Sep-2020 20:08:11,122.343136300777
14-Sep-2020 20:08:12,122.342067800578
14-Sep-2020 20:08:13,122.340556461892
14-Sep-2020 20:08:14,122.339971427562
14-Sep-2020 20:08:15,122.339959239347
14-Sep-2020 20:08:16,122.339861733626
14-Sep-2020 20:08:17,122.339715475043
14-Sep-2020 20:08:18,122.339557028246
14-Sep-2020 20:08:19,122.339288887511
14-Sep-2020 20:08:20,122.338971993916
14-Sep-2020 20:08:21,122.337540555752
14-Sep-2020 20:08:22,122.336235062479
14-Sep-2020 20:08:23,122.336163867825
14-Sep-2020 20:08:24,122.336163867825
14-Sep-2020 20:08:25,122.336163867825
14-Sep-2020 20:08:26,122.336163867825
14-Sep-2020 20:08:27,122.336163867825
14-Sep-2020 20:08:28,122.336033860196
14-Sep-2020 20:08:29,122.335899209438
14-Sep-2020 20:08:30,122.335899209438
14-Sep-2020 20:08:31,122.335899209438
14-Sep-2020 20:08:32,122.335899209438
14-Sep-2020 20:08:33,122.335899209438
14-Sep-2020 20:08:34,122.335899209438
14-Sep-2020 20:08:35,122.335899209438
14-Sep-2020 20:08:36,122.335899209438
14-Sep-2020 20:08:37,122.335899209438
14-Sep-2020 20:08:38,122.335899209438
14-Sep-2020 20:08:39,122.335899209438
14-Sep-2020 20:08:40,122.336033860196
14-Sep-2020 20:08:41,122.336033860196
14-Sep-2020 20:08:42,122.336163867825
14-Sep-2020 20:08:43,122.336163867825
14-Sep-2020 20:08:44,122.336235062479
14-Sep-2020 20:08:45,122.337540555752
14-Sep-2020 20:08:46,122.337540555752
14-Sep-2020 20:08:47,122.337540555752
14-Sep-2020 20:08:48,122.337540555752
14-Sep-2020 20:08:49,122.337540555752
14-Sep-2020 20:08:50,122.336235062479
14-Sep-2020 20:08:51,122.336235062479
14-Sep-2020 20:08:52,122.336235062479
14-Sep-2020 20:08:53,122.336163867825
14-Sep-2020 20:08:54,122.336163867825
14-Sep-2020 20:08:55,122.336163867825
14-Sep-2020 20:08:56,122.336163867825
14-Sep-2020 20:08:57,122.336163867825
14-Sep-2020 20:08:58,122.336235062479
14-Sep-2020 20:08:59,122.336235062479
14-Sep-2020 20:09:00,122.336235062479
14-Sep-2020 20:09:01,122.336235062479
14-Sep-2020 20:09:02,122.336235062479
14-Sep-2020 20:09:03,122.336235062479
14-Sep-2020 20:09:04,122.336235062479
14-Sep-2020 20:09:05,122.336235062479
14-Sep-2020 20:09:06,122.336235062479
14-Sep-2020 20:09:07,122.336235062479
14-Sep-2020 20:09:08,122.336163867825
14-Sep-2020 20:09:09,122.336163867825
14-Sep-2020 20:09:10,122.336235062479
14-Sep-2020 20:09:11,122.337540555752
14-Sep-2020 20:09:12,122.339130440713
14-Sep-2020 20:09:13,122.339557028246
14-Sep-2020 20:09:14,122.339557028246
14-Sep-2020 20:09:15,122.339557028246
14-Sep-2020 20:09:16,122.339130440713
14-Sep-2020 20:09:17,122.339130440713
14-Sep-2020 20:09:18,122.339130440713
14-Sep-2020 20:09:19,122.339130440713
14-Sep-2020 20:09:20,122.339130440713
14-Sep-2020 20:09:21,122.339130440713
14-Sep-2020 20:09:22,122.339130440713
14-Sep-2020 20:09:23,122.337540555752
14-Sep-2020 20:09:24,122.337540555752
14-Sep-2020 20:09:25,122.339130440713
14-Sep-2020 20:09:26,122.339557028246
14-Sep-2020 20:09:27,122.339557028246
14-Sep-2020 20:09:28,122.339715475043
14-Sep-2020 20:09:29,122.339861733626
14-Sep-2020 20:09:30,122.339959239347
14-Sep-2020 20:09:31,122.339971427562
14-Sep-2020 20:09:32,122.340556461892
14-Sep-2020 20:09:33,122.342067800578
14-Sep-2020 20:09:34,122.343136300777
14-Sep-2020 20:09:35,122.343289524054
14-Sep-2020 20:09:36,122.343326669091
14-Sep-2020 20:09:37,122.343521680534
14-Sep-2020 20:09:38,122.343521680534
14-Sep-2020 20:09:39,122.343521680534
14-Sep-2020 20:09:40,122.343521680534
14-Sep-2020 20:09:41,122.343521680534
14-Sep-2020 20:09:42,122.343521680534
14-Sep-2020 20:09:43,122.343521680534
14-Sep-2020 20:09:44,122.343521680534
14-Sep-2020 20:09:45,122.343521680534
14-Sep-2020 20:09:46,122.343521680534
14-Sep-2020 20:09:47,122.343521680534
14-Sep-2020 20:09:48,122.343521680534
14-Sep-2020 20:09:49,122.343521680534
14-Sep-2020 20:09:50,122.343521680534
14-Sep-2020 20:09:51,122.343883844643
14-Sep-2020 20:09:52,122.344393660273
14-Sep-2020 20:09:53,122.343883844643
14-Sep-2020 20:09:54,122.343521680534
14-Sep-2020 20:09:55,122.343326669091
14-Sep-2020 20:09:56,122.343289524054
14-Sep-2020 20:09:57,122.343289524054
14-Sep-2020 20:09:58,122.343136300777
14-Sep-2020 20:09:59,122.342067800578
14-Sep-2020 20:10:00,122.340556461892
14-Sep-2020 20:10:01,122.339971427562
14-Sep-2020 20:10:02,122.339971427562
14-Sep-2020 20:10:03,122.339971427562
14-Sep-2020 20:10:04,122.339971427562
14-Sep-2020 20:10:05,122.339971427562
14-Sep-2020 20:10:06,122.340556461892
14-Sep-2020 20:10:07,122.340556461892
14-Sep-2020 20:10:08,122.339971427562
14-Sep-2020 20:10:09,122.339959239347
14-Sep-2020 20:10:10,122.339959239347
14-Sep-2020 20:10:11,122.339861733626
14-Sep-2020 20:10:12,122.339715475043
14-Sep-2020 20:10:13,122.339715475043
14-Sep-2020 20:10:14,122.339557028246
14-Sep-2020 20:10:15,122.339130440713
14-Sep-2020 20:10:16,122.337508053845
14-Sep-2020 20:10:17,122.336163867825
14-Sep-2020 20:10:18,122.336033860196
14-Sep-2020 20:10:19,122.335899209438
14-Sep-2020 20:10:20,122.335899209438
14-Sep-2020 20:10:21,122.336033860196
14-Sep-2020 20:10:22,122.336163867825
14-Sep-2020 20:10:23,122.337508053845
14-Sep-2020 20:10:24,122.339130440713
14-Sep-2020 20:10:25,122.339130440713
14-Sep-2020 20:10:26,122.339130440713
14-Sep-2020 20:10:27,122.339130440713
14-Sep-2020 20:10:28,122.339557028246
14-Sep-2020 20:10:29,122.339557028246
14-Sep-2020 20:10:30,122.339557028246
14-Sep-2020 20:10:31,122.339557028246
14-Sep-2020 20:10:32,122.339557028246
14-Sep-2020 20:10:33,122.339130440713
14-Sep-2020 20:10:34,122.337508053845
14-Sep-2020 20:10:35,122.336163867825
14-Sep-2020 20:10:36,122.336033860196
14-Sep-2020 20:10:37,122.335899209438
14-Sep-2020 20:10:38,122.335767654099
14-Sep-2020 20:10:39,122.335595858304
14-Sep-2020 20:10:40,122.334686269215
14-Sep-2020 20:10:41,122.334686269215
14-Sep-2020 20:10:42,122.333533612291
14-Sep-2020 20:10:43,122.333533612291
14-Sep-2020 20:10:44,122.333533612291
14-Sep-2020 20:10:45,122.332865698098
14-Sep-2020 20:10:46,122.33240254592
14-Sep-2020 20:10:47,122.332248161861
14-Sep-2020 20:10:48,122.33144644815
14-Sep-2020 20:10:49,122.330503892841
14-Sep-2020 20:10:50,122.330319715366
14-Sep-2020 20:10:51,122.329617674171
14-Sep-2020 20:10:52,122.328848462367
14-Sep-2020 20:10:53,122.32859494749
14-Sep-2020 20:10:54,122.328232783381
14-Sep-2020 20:10:55,122.327990412016
14-Sep-2020 20:10:56,122.327990412016
14-Sep-2020 20:10:57,122.327884548661
14-Sep-2020 20:10:58,122.327745254773
14-Sep-2020 20:10:59,122.327745254773
14-Sep-2020 20:11:00,122.327516812797
14-Sep-2020 20:11:01,122.327050178272
14-Sep-2020 20:11:02,122.327050178272
14-Sep-2020 20:11:03,122.327050178272
14-Sep-2020 20:11:04,122.327050178272
14-Sep-2020 20:11:05,122.327516812797
14-Sep-2020 20:11:06,122.327745254773
14-Sep-2020 20:11:07,122.327884548661
14-Sep-2020 20:11:08,122.327990412016
14-Sep-2020 20:11:09,122.328232783381
14-Sep-2020 20:11:10,122.328232783381
14-Sep-2020 20:11:11,122.32859494749
14-Sep-2020 20:11:12,122.328848462367
14-Sep-2020 20:11:13,122.328848462367
14-Sep-2020 20:11:14,122.328848462367
14-Sep-2020 20:11:15,122.328848462367
14-Sep-2020 20:11:16,122.328848462367
14-Sep-2020 20:11:17,122.328848462367
14-Sep-2020 20:11:18,122.328848462367
14-Sep-2020 20:11:19,122.32859494749
14-Sep-2020 20:11:20,122.32859494749
14-Sep-2020 20:11:21,122.328232783381
14-Sep-2020 20:11:22,122.327990412016
14-Sep-2020 20:11:23,122.327990412016
14-Sep-2020 20:11:24,122.327990412016
14-Sep-2020 20:11:25,122.327990412016
14-Sep-2020 20:11:26,122.328232783381
14-Sep-2020 20:11:27,122.32859494749
14-Sep-2020 20:11:28,122.328848462367
14-Sep-2020 20:11:29,122.329617674171
14-Sep-2020 20:11:30,122.330319715366
14-Sep-2020 20:11:31,122.330503892841
14-Sep-2020 20:11:32,122.330503892841
14-Sep-2020 20:11:33,122.330319715366
14-Sep-2020 20:11:34,122.329617674171
14-Sep-2020 20:11:35,122.328848462367
14-Sep-2020 20:11:36,122.32859494749
14-Sep-2020 20:11:37,122.328232783381
14-Sep-2020 20:11:38,122.327990412016
14-Sep-2020 20:11:39,122.327884548661
14-Sep-2020 20:11:40,122.327745254773
14-Sep-2020 20:11:41,122.327516812797
14-Sep-2020 20:11:42,122.327050178272
14-Sep-2020 20:11:43,122.326393755824
14-Sep-2020 20:11:44,122.326052485799
14-Sep-2020 20:11:45,122.326052485799
14-Sep-2020 20:11:46,122.325953625831
14-Sep-2020 20:11:47,122.325856120109
14-Sep-2020 20:11:48,122.325577145406
14-Sep-2020 20:11:49,122.325089616797
14-Sep-2020 20:11:50,122.324751055264
14-Sep-2020 20:11:51,122.324545209852
14-Sep-2020 20:11:52,122.324371866346
14-Sep-2020 20:11:53,122.324252692687
14-Sep-2020 20:11:54,122.324166020934
14-Sep-2020 20:11:55,122.324166020934
14-Sep-2020 20:11:56,122.324166020934
14-Sep-2020 20:11:57,122.324166020934
14-Sep-2020 20:11:58,122.324166020934
14-Sep-2020 20:11:59,122.324166020934
14-Sep-2020 20:12:00,122.323906005676
14-Sep-2020 20:12:01,122.323388141955
14-Sep-2020 20:12:02,122.322939615635
14-Sep-2020 20:12:03,122.32219532196
14-Sep-2020 20:12:04,122.320805168957
14-Sep-2020 20:12:05,122.319509155407
14-Sep-2020 20:12:06,122.318606840555
14-Sep-2020 20:12:07,122.318174836038
14-Sep-2020 20:12:08,122.318098998254
14-Sep-2020 20:12:09,122.318098998254
14-Sep-2020 20:12:10,122.317936488718
14-Sep-2020 20:12:11,122.317594135296
14-Sep-2020 20:12:12,122.317594135296
14-Sep-2020 20:12:13,122.31531223056
14-Sep-2020 20:12:14,122.317594135296
14-Sep-2020 20:12:15,122.317594135296
14-Sep-2020 20:12:16,122.317594135296
14-Sep-2020 20:12:17,122.317936488718
14-Sep-2020 20:12:18,122.318098998254
14-Sep-2020 20:12:19,122.318098998254
14-Sep-2020 20:12:20,122.318098998254
14-Sep-2020 20:12:21,122.318098998254
14-Sep-2020 20:12:22,122.318098998254
14-Sep-2020 20:12:23,122.318098998254
14-Sep-2020 20:12:24,122.318098998254
14-Sep-2020 20:12:25,122.318098998254
14-Sep-2020 20:12:26,122.318098998254
14-Sep-2020 20:12:27,122.318098998254
14-Sep-2020 20:12:28,122.318098998254
14-Sep-2020 20:12:29,122.318098998254
14-Sep-2020 20:12:30,122.318098998254
14-Sep-2020 20:12:31,122.317936488718
14-Sep-2020 20:12:32,122.317594135296
14-Sep-2020 20:12:33,122.317594135296
14-Sep-2020 20:12:34,122.31531223056
14-Sep-2020 20:12:35,122.313084224821
14-Sep-2020 20:12:36,122.312694201934
14-Sep-2020 20:12:37,122.312377308339
14-Sep-2020 20:12:38,122.312286573848
14-Sep-2020 20:12:39,122.31220856927
14-Sep-2020 20:12:40,122.31220856927
14-Sep-2020 20:12:41,122.31220856927
14-Sep-2020 20:12:42,122.312132731487
14-Sep-2020 20:12:43,122.312113230343
14-Sep-2020 20:12:44,122.312113230343
14-Sep-2020 20:12:45,122.312113230343
14-Sep-2020 20:12:46,122.312113230343
14-Sep-2020 20:12:47,122.311895003251
14-Sep-2020 20:12:48,122.311895003251
14-Sep-2020 20:12:49,122.311895003251
14-Sep-2020 20:12:50,122.311895003251
14-Sep-2020 20:12:51,122.311663427162
14-Sep-2020 20:12:52,122.311663427162
14-Sep-2020 20:12:53,122.31158507435
14-Sep-2020 20:12:54,122.309086490234
14-Sep-2020 20:12:55,122.306382060704
14-Sep-2020 20:12:56,122.306062458617
14-Sep-2020 20:12:57,122.305997454802
14-Sep-2020 20:12:58,122.305986620833
14-Sep-2020 20:12:59,122.305921617019
14-Sep-2020 20:13:00,122.305845779235
14-Sep-2020 20:13:01,122.305803797605
14-Sep-2020 20:13:02,122.305625037115
14-Sep-2020 20:13:03,122.305430025672
14-Sep-2020 20:13:04,122.305369084596
14-Sep-2020 20:13:05,122.305320331735
14-Sep-2020 20:13:06,122.305161884938
14-Sep-2020 20:13:07,122.305015626355
14-Sep-2020 20:13:08,122.30469873276
14-Sep-2020 20:13:09,122.304087580826
14-Sep-2020 20:13:10,122.303063770749
14-Sep-2020 20:13:11,122.303063770749
14-Sep-2020 20:13:12,122.303063770749
14-Sep-2020 20:13:13,122.303063770749
14-Sep-2020 20:13:14,122.303063770749
14-Sep-2020 20:13:15,122.303063770749
14-Sep-2020 20:13:16,122.303063770749
14-Sep-2020 20:13:17,122.303063770749
14-Sep-2020 20:13:18,122.303063770749
14-Sep-2020 20:13:19,122.303063770749
14-Sep-2020 20:13:20,122.303063770749
14-Sep-2020 20:13:21,122.303063770749
14-Sep-2020 20:13:22,122.303063770749
14-Sep-2020 20:13:23,122.303063770749
14-Sep-2020 20:13:24,122.303063770749
14-Sep-2020 20:13:25,122.303063770749
14-Sep-2020 20:13:26,122.303063770749
14-Sep-2020 20:13:27,122.303063770749
14-Sep-2020 20:13:28,122.303063770749
14-Sep-2020 20:13:29,122.303063770749
14-Sep-2020 20:13:30,122.303063770749
14-Sep-2020 20:13:31,122.303063770749
14-Sep-2020 20:13:32,122.303063770749
14-Sep-2020 20:13:33,122.303063770749
14-Sep-2020 20:13:34,122.302073391205
14-Sep-2020 20:13:35,122.30078956587
14-Sep-2020 20:13:36,122.299757088617
14-Sep-2020 20:13:37,122.299757088617
14-Sep-2020 20:13:38,122.299757088617
14-Sep-2020 20:13:39,122.30078956587
14-Sep-2020 20:13:40,122.302073391205
14-Sep-2020 20:13:41,122.303063770749
14-Sep-2020 20:13:42,122.303063770749
14-Sep-2020 20:13:43,122.303063770749
14-Sep-2020 20:13:44,122.304087580826
14-Sep-2020 20:13:45,122.30469873276
14-Sep-2020 20:13:46,122.30469873276
14-Sep-2020 20:13:47,122.30469873276
14-Sep-2020 20:13:48,122.30469873276
14-Sep-2020 20:13:49,122.30469873276
14-Sep-2020 20:13:50,122.30469873276
14-Sep-2020 20:13:51,122.30469873276
14-Sep-2020 20:13:52,122.30469873276
14-Sep-2020 20:13:53,122.305015626355
14-Sep-2020 20:13:54,122.305015626355
14-Sep-2020 20:13:55,122.305015626355
14-Sep-2020 20:13:56,122.305015626355
14-Sep-2020 20:13:57,122.305015626355
14-Sep-2020 20:13:58,122.305015626355
14-Sep-2020 20:13:59,122.305015626355
14-Sep-2020 20:14:00,122.305015626355
14-Sep-2020 20:14:01,122.305015626355
14-Sep-2020 20:14:02,122.305015626355
14-Sep-2020 20:14:03,122.305015626355
14-Sep-2020 20:14:04,122.305015626355
14-Sep-2020 20:14:05,122.305015626355
14-Sep-2020 20:14:06,122.305015626355
14-Sep-2020 20:14:07,122.305015626355
14-Sep-2020 20:14:08,122.305015626355
14-Sep-2020 20:14:09,122.305015626355
14-Sep-2020 20:14:10,122.30469873276
14-Sep-2020 20:14:11,122.30469873276
14-Sep-2020 20:14:12,122.30469873276
14-Sep-2020 20:14:13,122.30469873276
14-Sep-2020 20:14:14,122.304087580826
14-Sep-2020 20:14:15,122.303063770749
14-Sep-2020 20:14:16,122.302073391205
14-Sep-2020 20:14:17,122.302073391205
14-Sep-2020 20:14:18,122.302073391205
14-Sep-2020 20:14:19,122.302073391205
14-Sep-2020 20:14:20,122.302073391205
14-Sep-2020 20:14:21,122.30078956587
14-Sep-2020 20:14:22,122.30078956587
14-Sep-2020 20:14:23,122.30078956587
14-Sep-2020 20:14:24,122.30078956587
14-Sep-2020 20:14:25,122.299757088617
14-Sep-2020 20:14:26,122.299659582896
14-Sep-2020 20:14:27,122.299464571452
14-Sep-2020 20:14:28,122.299464571452
14-Sep-2020 20:14:29,122.299464571452
14-Sep-2020 20:14:30,122.299464571452
14-Sep-2020 20:14:31,122.298932352722
14-Sep-2020 20:14:32,122.29844617836
14-Sep-2020 20:14:33,122.298336484423
14-Sep-2020 20:14:34,122.298299919777
14-Sep-2020 20:14:35,122.298153661195
14-Sep-2020 20:14:36,122.297958649752
14-Sep-2020 20:14:37,122.297958649752
14-Sep-2020 20:14:38,122.297377097769
14-Sep-2020 20:14:39,122.297377097769
14-Sep-2020 20:14:40,122.297377097769
14-Sep-2020 20:14:41,122.297377097769
14-Sep-2020 20:14:42,122.29669107537
14-Sep-2020 20:14:43,122.296370699428
14-Sep-2020 20:14:44,122.296370699428
14-Sep-2020 20:14:45,122.296370699428
14-Sep-2020 20:14:46,122.296370699428
14-Sep-2020 20:14:47,122.296189617373
14-Sep-2020 20:14:48,122.296189617373
14-Sep-2020 20:14:49,122.296189617373
14-Sep-2020 20:14:50,122.296189617373
14-Sep-2020 20:14:51,122.296189617373
14-Sep-2020 20:14:52,122.296189617373
14-Sep-2020 20:14:53,122.296189617373
14-Sep-2020 20:14:54,122.296189617373
14-Sep-2020 20:14:55,122.296189617373
14-Sep-2020 20:14:56,122.296189617373
14-Sep-2020 20:14:57,122.296189617373
14-Sep-2020 20:14:58,122.296189617373
14-Sep-2020 20:14:59,122.296189617373
14-Sep-2020 20:15:00,122.296189617373
14-Sep-2020 20:15:01,122.296189617373
14-Sep-2020 20:15:02,122.296189617373
14-Sep-2020 20:15:03,122.296189617373
14-Sep-2020 20:15:04,122.296189617373
14-Sep-2020 20:15:05,122.296189617373
14-Sep-2020 20:15:06,122.296370699428
14-Sep-2020 20:15:07,122.29669107537
14-Sep-2020 20:15:08,122.297377097769
14-Sep-2020 20:15:09,122.297958649752
14-Sep-2020 20:15:10,122.298153661195
14-Sep-2020 20:15:11,122.298299919777
14-Sep-2020 20:15:12,122.298299919777
14-Sep-2020 20:15:13,122.298299919777
14-Sep-2020 20:15:14,122.298336484423
14-Sep-2020 20:15:15,122.298336484423
14-Sep-2020 20:15:16,122.298336484423
14-Sep-2020 20:15:17,122.298336484423
14-Sep-2020 20:15:18,122.298336484423
14-Sep-2020 20:15:19,122.298336484423
14-Sep-2020 20:15:20,122.298336484423
14-Sep-2020 20:15:21,122.298299919777
14-Sep-2020 20:15:22,122.298299919777
14-Sep-2020 20:15:23,122.298299919777
14-Sep-2020 20:15:24,122.298299919777
14-Sep-2020 20:15:25,122.298299919777
14-Sep-2020 20:15:26,122.298299919777
14-Sep-2020 20:15:27,122.298299919777
14-Sep-2020 20:15:28,122.298299919777
14-Sep-2020 20:15:29,122.298299919777
14-Sep-2020 20:15:30,122.298299919777
14-Sep-2020 20:15:31,122.298299919777
14-Sep-2020 20:15:32,122.298299919777
14-Sep-2020 20:15:33,122.298299919777
14-Sep-2020 20:15:34,122.298299919777
14-Sep-2020 20:15:35,122.298299919777
14-Sep-2020 20:15:36,122.298299919777
14-Sep-2020 20:15:37,122.298299919777
14-Sep-2020 20:15:38,122.298299919777
14-Sep-2020 20:15:39,122.298153661195
14-Sep-2020 20:15:40,122.297958649752
14-Sep-2020 20:15:41,122.297958649752
14-Sep-2020 20:15:42,122.298153661195
14-Sep-2020 20:15:43,122.298299919777
14-Sep-2020 20:15:44,122.298336484423
14-Sep-2020 20:15:45,122.29844617836
14-Sep-2020 20:15:46,122.298932352722
14-Sep-2020 20:15:47,122.299464571452
14-Sep-2020 20:15:48,122.299659582896
14-Sep-2020 20:15:49,122.299757088617
14-Sep-2020 20:15:50,122.30078956587
14-Sep-2020 20:15:51,122.30078956587
14-Sep-2020 20:15:52,122.302073391205
14-Sep-2020 20:15:53,122.302073391205
14-Sep-2020 20:15:54,122.302073391205
14-Sep-2020 20:15:55,122.30078956587
14-Sep-2020 20:15:56,122.302073391205
14-Sep-2020 20:15:57,122.303063770749
14-Sep-2020 20:15:58,122.304087580826
14-Sep-2020 20:15:59,122.304710920975
14-Sep-2020 20:16:00,122.305161884938
14-Sep-2020 20:16:01,122.305320331735
14-Sep-2020 20:16:02,122.305369084596
14-Sep-2020 20:16:03,122.305430025672
14-Sep-2020 20:16:04,122.305625037115
14-Sep-2020 20:16:05,122.305803797605
14-Sep-2020 20:16:06,122.305845779235
14-Sep-2020 20:16:07,122.305921617019
14-Sep-2020 20:16:08,122.305986620833
14-Sep-2020 20:16:09,122.305997454802
14-Sep-2020 20:16:10,122.305997454802
14-Sep-2020 20:16:11,122.306062458617
14-Sep-2020 20:16:12,122.306382060704
14-Sep-2020 20:16:13,122.309086490234
14-Sep-2020 20:16:14,122.309086490234
14-Sep-2020 20:16:15,122.309086490234
14-Sep-2020 20:16:16,122.309086490234
14-Sep-2020 20:16:17,122.309086490234
14-Sep-2020 20:16:18,122.309086490234
14-Sep-2020 20:16:19,122.309086490234
14-Sep-2020 20:16:20,122.309086490234
14-Sep-2020 20:16:21,122.309086490234
14-Sep-2020 20:16:22,122.309086490234
14-Sep-2020 20:16:23,122.309086490234
14-Sep-2020 20:16:24,122.309086490234
14-Sep-2020 20:16:25,122.309086490234
14-Sep-2020 20:16:26,122.306382060704
14-Sep-2020 20:16:27,122.306062458617
14-Sep-2020 20:16:28,122.306062458617
14-Sep-2020 20:16:29,122.305997454802
14-Sep-2020 20:16:30,122.305986620833
14-Sep-2020 20:16:31,122.305921617019
14-Sep-2020 20:16:32,122.305986620833
14-Sep-2020 20:16:33,122.305997454802
14-Sep-2020 20:16:34,122.305997454802
14-Sep-2020 20:16:35,122.306062458617
14-Sep-2020 20:16:36,122.306382060704
14-Sep-2020 20:16:37,122.309086490234
14-Sep-2020 20:16:38,122.309086490234
14-Sep-2020 20:16:39,122.309086490234
14-Sep-2020 20:16:40,122.309086490234
14-Sep-2020 20:16:41,122.309086490234
14-Sep-2020 20:16:42,122.309086490234
14-Sep-2020 20:16:43,122.309086490234
14-Sep-2020 20:16:44,122.309086490234
14-Sep-2020 20:16:45,122.31158507435
14-Sep-2020 20:16:46,122.311663427162
14-Sep-2020 20:16:47,122.311895003251
14-Sep-2020 20:16:48,122.312113230343
14-Sep-2020 20:16:49,122.31220531908
14-Sep-2020 20:16:50,122.312286573848
14-Sep-2020 20:16:51,122.312377308339
14-Sep-2020 20:16:52,122.312694201934
14-Sep-2020 20:16:53,122.313084224821
14-Sep-2020 20:16:54,122.31531223056
14-Sep-2020 20:16:55,122.317594135296
14-Sep-2020 20:16:56,122.317936488718
14-Sep-2020 20:16:57,122.318098998254
14-Sep-2020 20:16:58,122.318174836038
14-Sep-2020 20:16:59,122.318606840555
14-Sep-2020 20:17:00,122.31931240279
14-Sep-2020 20:17:01,122.319826049002
14-Sep-2020 20:17:02,122.320805168957
14-Sep-2020 20:17:03,122.320805168957
14-Sep-2020 20:17:04,122.319826049002
14-Sep-2020 20:17:05,122.31931240279
14-Sep-2020 20:17:06,122.318606840555
14-Sep-2020 20:17:07,122.318174836038
14-Sep-2020 20:17:08,122.318098998254
14-Sep-2020 20:17:09,122.318098998254
14-Sep-2020 20:17:10,122.318098998254
14-Sep-2020 20:17:11,122.318098998254
14-Sep-2020 20:17:12,122.318098998254
14-Sep-2020 20:17:13,122.318098998254
14-Sep-2020 20:17:14,122.318098998254
14-Sep-2020 20:17:15,122.318098998254
14-Sep-2020 20:17:16,122.318098998254
14-Sep-2020 20:17:17,122.318098998254
14-Sep-2020 20:17:18,122.318174836038
14-Sep-2020 20:17:19,122.318606840555
14-Sep-2020 20:17:20,122.31931240279
14-Sep-2020 20:17:21,122.31931240279
14-Sep-2020 20:17:22,122.31931240279
14-Sep-2020 20:17:23,122.31931240279
14-Sep-2020 20:17:24,122.31931240279
14-Sep-2020 20:17:25,122.31931240279
14-Sep-2020 20:17:26,122.31931240279
14-Sep-2020 20:17:27,122.318606840555
14-Sep-2020 20:17:28,122.318174836038
14-Sep-2020 20:17:29,122.318098998254
14-Sep-2020 20:17:30,122.317936488718
14-Sep-2020 20:17:31,122.317594135296
14-Sep-2020 20:17:32,122.31531223056
14-Sep-2020 20:17:33,122.313084224821
14-Sep-2020 20:17:34,122.312694201934
14-Sep-2020 20:17:35,122.312377308339
14-Sep-2020 20:17:36,122.312286573848
14-Sep-2020 20:17:37,122.31220531908
14-Sep-2020 20:17:38,122.312113230343
14-Sep-2020 20:17:39,122.312113230343
14-Sep-2020 20:17:40,122.311895003251
14-Sep-2020 20:17:41,122.311663427162
14-Sep-2020 20:17:42,122.31158507435
14-Sep-2020 20:17:43,122.309086490234
14-Sep-2020 20:17:44,122.306382060704
14-Sep-2020 20:17:45,122.306062458617
14-Sep-2020 20:17:46,122.305997454802
14-Sep-2020 20:17:47,122.305932450988
14-Sep-2020 20:17:48,122.305845779235
14-Sep-2020 20:17:49,122.305845779235
14-Sep-2020 20:17:50,122.305845779235
14-Sep-2020 20:17:51,122.305845779235
14-Sep-2020 20:17:52,122.305845779235
14-Sep-2020 20:17:53,122.305845779235
14-Sep-2020 20:17:54,122.305803797605
14-Sep-2020 20:17:55,122.305625037115
14-Sep-2020 20:17:56,122.305430025672
14-Sep-2020 20:17:57,122.305369084596
14-Sep-2020 20:17:58,122.305369084596
14-Sep-2020 20:17:59,122.305369084596
14-Sep-2020 20:18:00,122.305320331735
14-Sep-2020 20:18:01,122.305161884938
14-Sep-2020 20:18:02,122.304710920975
14-Sep-2020 20:18:03,122.304710920975
14-Sep-2020 20:18:04,122.305161884938
14-Sep-2020 20:18:05,122.305320331735
14-Sep-2020 20:18:06,122.305369084596
14-Sep-2020 20:18:07,122.305430025672
14-Sep-2020 20:18:08,122.305625037115
14-Sep-2020 20:18:09,122.305803797605
14-Sep-2020 20:18:10,122.305845779235
14-Sep-2020 20:18:11,122.305932450988
14-Sep-2020 20:18:12,122.305997454802
14-Sep-2020 20:18:13,122.306062458617
14-Sep-2020 20:18:14,122.306382060704
14-Sep-2020 20:18:15,122.306382060704
14-Sep-2020 20:18:16,122.309086490234
14-Sep-2020 20:18:17,122.309086490234
14-Sep-2020 20:18:18,122.309086490234
14-Sep-2020 20:18:19,122.309086490234
14-Sep-2020 20:18:20,122.31158507435
14-Sep-2020 20:18:21,122.311663427162
14-Sep-2020 20:18:22,122.311663427162
14-Sep-2020 20:18:23,122.311895003251
14-Sep-2020 20:18:24,122.312113230343
14-Sep-2020 20:18:25,122.31220531908
14-Sep-2020 20:18:26,122.312286573848
14-Sep-2020 20:18:27,122.312377308339
14-Sep-2020 20:18:28,122.312694201934
14-Sep-2020 20:18:29,122.313084224821
14-Sep-2020 20:18:30,122.31531223056
14-Sep-2020 20:18:31,122.317594135296
14-Sep-2020 20:18:32,122.317936488718
14-Sep-2020 20:18:33,122.318098998254
14-Sep-2020 20:18:34,122.318174836038
14-Sep-2020 20:18:35,122.318606840555
14-Sep-2020 20:18:36,122.31931240279
14-Sep-2020 20:18:37,122.319826049002
14-Sep-2020 20:18:38,122.320805168957
14-Sep-2020 20:18:39,122.320805168957
14-Sep-2020 20:18:40,122.320805168957
14-Sep-2020 20:18:41,122.320805168957
14-Sep-2020 20:18:42,122.319826049002
14-Sep-2020 20:18:43,122.319826049002
14-Sep-2020 20:18:44,122.319826049002
14-Sep-2020 20:18:45,122.319826049002
14-Sep-2020 20:18:46,122.319826049002
14-Sep-2020 20:18:47,122.320805168957
14-Sep-2020 20:18:48,122.32219532196
14-Sep-2020 20:18:49,122.322939615635
14-Sep-2020 20:18:50,122.323388141955
14-Sep-2020 20:18:51,122.323710994233
14-Sep-2020 20:18:52,122.323721828202
14-Sep-2020 20:18:53,122.323916839646
14-Sep-2020 20:18:54,122.324166020934
14-Sep-2020 20:18:55,122.324252692687
14-Sep-2020 20:18:56,122.324252692687
14-Sep-2020 20:18:57,122.324371866346
14-Sep-2020 20:18:58,122.324371866346
14-Sep-2020 20:18:59,122.324545209852
14-Sep-2020 20:19:00,122.324978568614
14-Sep-2020 20:19:01,122.325585270882
14-Sep-2020 20:19:02,122.325585270882
14-Sep-2020 20:19:03,122.325856120109
14-Sep-2020 20:19:04,122.325953625831
14-Sep-2020 20:19:05,122.326052485799
14-Sep-2020 20:19:06,122.326393755824
14-Sep-2020 20:19:07,122.327050178272
14-Sep-2020 20:19:08,122.327516812797
14-Sep-2020 20:19:09,122.327745254773
14-Sep-2020 20:19:10,122.327745254773
14-Sep-2020 20:19:11,122.327884548661
14-Sep-2020 20:19:12,122.327990412016
14-Sep-2020 20:19:13,122.327990412016
14-Sep-2020 20:19:14,122.327990412016
14-Sep-2020 20:19:15,122.327990412016
14-Sep-2020 20:19:16,122.327990412016
14-Sep-2020 20:19:17,122.327990412016
14-Sep-2020 20:19:18,122.327990412016
14-Sep-2020 20:19:19,122.327990412016
14-Sep-2020 20:19:20,122.327990412016
14-Sep-2020 20:19:21,122.327990412016
14-Sep-2020 20:19:22,122.327990412016
14-Sep-2020 20:19:23,122.327990412016
14-Sep-2020 20:19:24,122.328232783381
14-Sep-2020 20:19:25,122.32859494749
14-Sep-2020 20:19:26,122.328848462367
14-Sep-2020 20:19:27,122.329617674171
14-Sep-2020 20:19:28,122.330493058872
14-Sep-2020 20:19:29,122.330493058872
14-Sep-2020 20:19:30,122.331308315044
14-Sep-2020 20:19:31,122.332077526848
14-Sep-2020 20:19:32,122.332248161861
14-Sep-2020 20:19:33,122.332248161861
14-Sep-2020 20:19:34,122.332248161861
14-Sep-2020 20:19:35,122.332743815946
14-Sep-2020 20:19:36,122.333533612291
14-Sep-2020 20:19:37,122.333533612291
14-Sep-2020 20:19:38,122.334084519619
14-Sep-2020 20:19:39,122.334994108708
14-Sep-2020 20:19:40,122.335767654099
14-Sep-2020 20:19:41,122.335899209438
14-Sep-2020 20:19:42,122.336033860196
14-Sep-2020 20:19:43,122.336033860196
14-Sep-2020 20:19:44,122.336033860196
14-Sep-2020 20:19:45,122.336033860196
14-Sep-2020 20:19:46,122.336033860196
14-Sep-2020 20:19:47,122.336033860196
14-Sep-2020 20:19:48,122.336033860196
14-Sep-2020 20:19:49,122.336033860196
14-Sep-2020 20:19:50,122.336033860196
14-Sep-2020 20:19:51,122.336033860196
14-Sep-2020 20:19:52,122.336033860196
14-Sep-2020 20:19:53,122.336033860196
14-Sep-2020 20:19:54,122.336033860196
14-Sep-2020 20:19:55,122.336033860196
14-Sep-2020 20:19:56,122.336033860196
14-Sep-2020 20:19:57,122.336033860196
14-Sep-2020 20:19:58,122.336033860196
14-Sep-2020 20:19:59,122.336033860196
14-Sep-2020 20:20:00,122.335899209438
14-Sep-2020 20:20:01,122.335899209438
14-Sep-2020 20:20:02,122.335899209438
14-Sep-2020 20:20:03,122.335767654099
14-Sep-2020 20:20:04,122.334994108708
14-Sep-2020 20:20:05,122.334084519619
14-Sep-2020 20:20:06,122.334084519619
14-Sep-2020 20:20:07,122.334084519619
14-Sep-2020 20:20:08,122.334084519619
14-Sep-2020 20:20:09,122.334084519619
14-Sep-2020 20:20:10,122.334994108708
14-Sep-2020 20:20:11,122.335767654099
14-Sep-2020 20:20:12,122.335767654099
14-Sep-2020 20:20:13,122.335767654099
14-Sep-2020 20:20:14,122.335767654099
14-Sep-2020 20:20:15,122.335899209438
14-Sep-2020 20:20:16,122.336033860196
14-Sep-2020 20:20:17,122.336163867825
14-Sep-2020 20:20:18,122.336163867825
14-Sep-2020 20:20:19,122.336033860196
14-Sep-2020 20:20:20,122.336163867825
14-Sep-2020 20:20:21,122.337508053845
14-Sep-2020 20:20:22,122.339032934992
14-Sep-2020 20:20:23,122.339032934992
14-Sep-2020 20:20:24,122.339264511081
14-Sep-2020 20:20:25,122.339264511081
14-Sep-2020 20:20:26,122.339264511081
14-Sep-2020 20:20:27,122.339264511081
14-Sep-2020 20:20:28,122.339471710739
14-Sep-2020 20:20:29,122.339471710739
14-Sep-2020 20:20:30,122.339471710739
14-Sep-2020 20:20:31,122.339471710739
14-Sep-2020 20:20:32,122.339715475043
14-Sep-2020 20:20:33,122.339861733626
14-Sep-2020 20:20:34,122.339971427562
14-Sep-2020 20:20:35,122.340556461892
14-Sep-2020 20:20:36,122.342067800578
14-Sep-2020 20:20:37,122.343017127118
14-Sep-2020 20:20:38,122.343017127118
14-Sep-2020 20:20:39,122.343147134746
14-Sep-2020 20:20:40,122.343147134746
14-Sep-2020 20:20:41,122.343147134746
14-Sep-2020 20:20:42,122.343147134746
14-Sep-2020 20:20:43,122.343147134746
14-Sep-2020 20:20:44,122.343147134746
14-Sep-2020 20:20:45,122.343289524054
14-Sep-2020 20:20:46,122.343326669091
14-Sep-2020 20:20:47,122.344031496165
14-Sep-2020 20:20:48,122.345217235387
14-Sep-2020 20:20:49,122.345773018
14-Sep-2020 20:20:50,122.345955841228
14-Sep-2020 20:20:51,122.346260546608
14-Sep-2020 20:20:52,122.346577440204
14-Sep-2020 20:20:53,122.347459054437
14-Sep-2020 20:20:54,122.348482864514
14-Sep-2020 20:20:55,122.348775381679
14-Sep-2020 20:20:56,122.348889138354
14-Sep-2020 20:20:57,122.348889138354
14-Sep-2020 20:20:58,122.348889138354
14-Sep-2020 20:20:59,122.348889138354
14-Sep-2020 20:21:00,122.348889138354
14-Sep-2020 20:21:01,122.348889138354
14-Sep-2020 20:21:02,122.348889138354
14-Sep-2020 20:21:03,122.348986644076
14-Sep-2020 20:21:04,122.348986644076
14-Sep-2020 20:21:05,122.34968218489
14-Sep-2020 20:21:06,122.34968218489
14-Sep-2020 20:21:07,122.34968218489
14-Sep-2020 20:21:08,122.34968218489
14-Sep-2020 20:21:09,122.34968218489
14-Sep-2020 20:21:10,122.34968218489
14-Sep-2020 20:21:11,122.348986644076
14-Sep-2020 20:21:12,122.348986644076
14-Sep-2020 20:21:13,122.348889138354
14-Sep-2020 20:21:14,122.348775381679
14-Sep-2020 20:21:15,122.348775381679
14-Sep-2020 20:21:16,122.348775381679
14-Sep-2020 20:21:17,122.348775381679
14-Sep-2020 20:21:18,122.348482864514
14-Sep-2020 20:21:19,122.347459054437
14-Sep-2020 20:21:20,122.347459054437
14-Sep-2020 20:21:21,122.347459054437
14-Sep-2020 20:21:22,122.347459054437
14-Sep-2020 20:21:23,122.347459054437
14-Sep-2020 20:21:24,122.347459054437
14-Sep-2020 20:21:25,122.346577440204
14-Sep-2020 20:21:26,122.346260546608
14-Sep-2020 20:21:27,122.345955841228
14-Sep-2020 20:21:28,122.345773018
14-Sep-2020 20:21:29,122.345773018
14-Sep-2020 20:21:30,122.345773018
14-Sep-2020 20:21:31,122.345217235387
14-Sep-2020 20:21:32,122.345217235387
14-Sep-2020 20:21:33,122.345217235387
14-Sep-2020 20:21:34,122.345773018
14-Sep-2020 20:21:35,122.345955841228
14-Sep-2020 20:21:36,122.346260546608
14-Sep-2020 20:21:37,122.346577440204
14-Sep-2020 20:21:38,122.347459054437
14-Sep-2020 20:21:39,122.347459054437
14-Sep-2020 20:21:40,122.347459054437
14-Sep-2020 20:21:41,122.348482864514
14-Sep-2020 20:21:42,122.348482864514
14-Sep-2020 20:21:43,122.348482864514
14-Sep-2020 20:21:44,122.348482864514
14-Sep-2020 20:21:45,122.348482864514
14-Sep-2020 20:21:46,122.348775381679
14-Sep-2020 20:21:47,122.348889138354
14-Sep-2020 20:21:48,122.348986644076
14-Sep-2020 20:21:49,122.348986644076
14-Sep-2020 20:21:50,122.34968218489
14-Sep-2020 20:21:51,122.35049473257
14-Sep-2020 20:21:52,122.350778892102
14-Sep-2020 20:21:53,122.35126642071
14-Sep-2020 20:21:54,122.3520255724
14-Sep-2020 20:21:55,122.352769053528
14-Sep-2020 20:21:56,122.353232205705
14-Sep-2020 20:21:57,122.35398381231
14-Sep-2020 20:21:58,122.354641975931
14-Sep-2020 20:21:59,122.354750315621
14-Sep-2020 20:22:00,122.354956161034
14-Sep-2020 20:22:01,122.354956161034
14-Sep-2020 20:22:02,122.354956161034
14-Sep-2020 20:22:03,122.354956161034
14-Sep-2020 20:22:04,122.354956161034
14-Sep-2020 20:22:05,122.354956161034
14-Sep-2020 20:22:06,122.354956161034
14-Sep-2020 20:22:07,122.354956161034
14-Sep-2020 20:22:08,122.354956161034
14-Sep-2020 20:22:09,122.354956161034
14-Sep-2020 20:22:10,122.354956161034
14-Sep-2020 20:22:11,122.354956161034
14-Sep-2020 20:22:12,122.354956161034
14-Sep-2020 20:22:13,122.354956161034
14-Sep-2020 20:22:14,122.354956161034
14-Sep-2020 20:22:15,122.354956161034
14-Sep-2020 20:22:16,122.354956161034
14-Sep-2020 20:22:17,122.354956161034
14-Sep-2020 20:22:18,122.354956161034
14-Sep-2020 20:22:19,122.354956161034
14-Sep-2020 20:22:20,122.354956161034
14-Sep-2020 20:22:21,122.354956161034
14-Sep-2020 20:22:22,122.355194508353
14-Sep-2020 20:22:23,122.355924717869
14-Sep-2020 20:22:24,122.356715597611
14-Sep-2020 20:22:25,122.3572096266
14-Sep-2020 20:22:26,122.3572096266
14-Sep-2020 20:22:27,122.3572096266
14-Sep-2020 20:22:28,122.3572096266
14-Sep-2020 20:22:29,122.35756714758
14-Sep-2020 20:22:30,122.357713406162
14-Sep-2020 20:22:31,122.358303083622
14-Sep-2020 20:22:32,122.358830078832
14-Sep-2020 20:22:33,122.358913655165
14-Sep-2020 20:22:34,122.359679771549
14-Sep-2020 20:22:35,122.360664115024
14-Sep-2020 20:22:36,122.361001515775
14-Sep-2020 20:22:37,122.361120689435
14-Sep-2020 20:22:38,122.361142357373
14-Sep-2020 20:22:39,122.361207361188
14-Sep-2020 20:22:40,122.361372037517
14-Sep-2020 20:22:41,122.363978380934
14-Sep-2020 20:22:42,122.366569595487
14-Sep-2020 20:22:43,122.366569595487
14-Sep-2020 20:22:44,122.366569595487
14-Sep-2020 20:22:45,122.363978380934
14-Sep-2020 20:22:46,122.361372037517
14-Sep-2020 20:22:47,122.361372037517
14-Sep-2020 20:22:48,122.361372037517
14-Sep-2020 20:22:49,122.361372037517
14-Sep-2020 20:22:50,122.361372037517
14-Sep-2020 20:22:51,122.363978380934
14-Sep-2020 20:22:52,122.363978380934
14-Sep-2020 20:22:53,122.363978380934
14-Sep-2020 20:22:54,122.363978380934
14-Sep-2020 20:22:55,122.363978380934
14-Sep-2020 20:22:56,122.363978380934
14-Sep-2020 20:22:57,122.363978380934
14-Sep-2020 20:22:58,122.366569595487
14-Sep-2020 20:22:59,122.366694959986
14-Sep-2020 20:23:00,122.366694959986
14-Sep-2020 20:23:01,122.366694959986
14-Sep-2020 20:23:02,122.366728042284
14-Sep-2020 20:23:03,122.366779581023
14-Sep-2020 20:23:04,122.366779581023
14-Sep-2020 20:23:05,122.366779581023
14-Sep-2020 20:23:06,122.366728042284
14-Sep-2020 20:23:07,122.366694959986
14-Sep-2020 20:23:08,122.366569595487
14-Sep-2020 20:23:09,122.363978380934
14-Sep-2020 20:23:10,122.361372037517
14-Sep-2020 20:23:11,122.361372037517
14-Sep-2020 20:23:12,122.361372037517
14-Sep-2020 20:23:13,122.361372037517
14-Sep-2020 20:23:14,122.361372037517
14-Sep-2020 20:23:15,122.361372037517
14-Sep-2020 20:23:16,122.361372037517
14-Sep-2020 20:23:17,122.361372037517
14-Sep-2020 20:23:18,122.363978380934
14-Sep-2020 20:23:19,122.366569595487
14-Sep-2020 20:23:20,122.366694959986
14-Sep-2020 20:23:21,122.366728042284
14-Sep-2020 20:23:22,122.366779581023
14-Sep-2020 20:23:23,122.366844004446
14-Sep-2020 20:23:24,122.366844004446
14-Sep-2020 20:23:25,122.366992700672
14-Sep-2020 20:23:26,122.366992700672
14-Sep-2020 20:23:27,122.366992700672
14-Sep-2020 20:23:28,122.366992700672
14-Sep-2020 20:23:29,122.366992700672
14-Sep-2020 20:23:30,122.366992700672
14-Sep-2020 20:23:31,122.366992700672
14-Sep-2020 20:23:32,122.366992700672
14-Sep-2020 20:23:33,122.366992700672
14-Sep-2020 20:23:34,122.366992700672
14-Sep-2020 20:23:35,122.366992700672
14-Sep-2020 20:23:36,122.366992700672
14-Sep-2020 20:23:37,122.366992700672
14-Sep-2020 20:23:38,122.366992700672
14-Sep-2020 20:23:39,122.366992700672
14-Sep-2020 20:23:40,122.366992700672
14-Sep-2020 20:23:41,122.366844004446
14-Sep-2020 20:23:42,122.366844004446
14-Sep-2020 20:23:43,122.366844004446
14-Sep-2020 20:23:44,122.366779581023
14-Sep-2020 20:23:45,122.366728042284
14-Sep-2020 20:23:46,122.366694959986
14-Sep-2020 20:23:47,122.366569595487
14-Sep-2020 20:23:48,122.363978380934
14-Sep-2020 20:23:49,122.361372037517
14-Sep-2020 20:23:50,122.361207361188
14-Sep-2020 20:23:51,122.361142357373
14-Sep-2020 20:23:52,122.361120689435
14-Sep-2020 20:23:53,122.361001515775
14-Sep-2020 20:23:54,122.360664115024
14-Sep-2020 20:23:55,122.359679771549
14-Sep-2020 20:23:56,122.358913655165
14-Sep-2020 20:23:57,122.358913655165
14-Sep-2020 20:23:58,122.358913655165
14-Sep-2020 20:23:59,122.358913655165
14-Sep-2020 20:24:00,122.359679771549
14-Sep-2020 20:24:01,122.360664115024
14-Sep-2020 20:24:02,122.359679771549
14-Sep-2020 20:24:03,122.360664115024
14-Sep-2020 20:24:04,122.360664115024
14-Sep-2020 20:24:05,122.361001515775
14-Sep-2020 20:24:06,122.361001515775
14-Sep-2020 20:24:07,122.361001515775
14-Sep-2020 20:24:08,122.360664115024
14-Sep-2020 20:24:09,122.359679771549
14-Sep-2020 20:24:10,122.359679771549
14-Sep-2020 20:24:11,122.359679771549
14-Sep-2020 20:24:12,122.359679771549
14-Sep-2020 20:24:13,122.359679771549
14-Sep-2020 20:24:14,122.359679771549
14-Sep-2020 20:24:15,122.359679771549
14-Sep-2020 20:24:16,122.359679771549
14-Sep-2020 20:24:17,122.359679771549
14-Sep-2020 20:24:18,122.360664115024
14-Sep-2020 20:24:19,122.360664115024
14-Sep-2020 20:24:20,122.359679771549
14-Sep-2020 20:24:21,122.358913655165
14-Sep-2020 20:24:22,122.358830078832
14-Sep-2020 20:24:23,122.358303083622
14-Sep-2020 20:24:24,122.357713406162
14-Sep-2020 20:24:25,122.35756714758
14-Sep-2020 20:24:26,122.3572096266
14-Sep-2020 20:24:27,122.356715597611
14-Sep-2020 20:24:28,122.356715597611
14-Sep-2020 20:24:29,122.355924717869
14-Sep-2020 20:24:30,122.355194508353
14-Sep-2020 20:24:31,122.355194508353
14-Sep-2020 20:24:32,122.355194508353
14-Sep-2020 20:24:33,122.355194508353
14-Sep-2020 20:24:34,122.355194508353
14-Sep-2020 20:24:35,122.354956161034
14-Sep-2020 20:24:36,122.354956161034
14-Sep-2020 20:24:37,122.355194508353
14-Sep-2020 20:24:38,122.355924717869
14-Sep-2020 20:24:39,122.356715597611
14-Sep-2020 20:24:40,122.3572096266
14-Sep-2020 20:24:41,122.35756714758
14-Sep-2020 20:24:42,122.357713406162
14-Sep-2020 20:24:43,122.358303083622
14-Sep-2020 20:24:44,122.359596195216
14-Sep-2020 20:24:45,122.359596195216
14-Sep-2020 20:24:46,122.359596195216
14-Sep-2020 20:24:47,122.358303083622
14-Sep-2020 20:24:48,122.357713406162
14-Sep-2020 20:24:49,122.35756714758
14-Sep-2020 20:24:50,122.35756714758
14-Sep-2020 20:24:51,122.3572096266
14-Sep-2020 20:24:52,122.3572096266
14-Sep-2020 20:24:53,122.356715597611
14-Sep-2020 20:24:54,122.355946385807
14-Sep-2020 20:24:55,122.356715597611
14-Sep-2020 20:24:56,122.3572096266
14-Sep-2020 20:24:57,122.35756714758
14-Sep-2020 20:24:58,122.357713406162
14-Sep-2020 20:24:59,122.357713406162
14-Sep-2020 20:25:00,122.357713406162
14-Sep-2020 20:25:01,122.357713406162
14-Sep-2020 20:25:02,122.357713406162
14-Sep-2020 20:25:03,122.358303083622
14-Sep-2020 20:25:04,122.359596195216
14-Sep-2020 20:25:05,122.359596195216
14-Sep-2020 20:25:06,122.359596195216
14-Sep-2020 20:25:07,122.359596195216
14-Sep-2020 20:25:08,122.359596195216
14-Sep-2020 20:25:09,122.360664115024
14-Sep-2020 20:25:10,122.360664115024
14-Sep-2020 20:25:11,122.360664115024
14-Sep-2020 20:25:12,122.361001515775
14-Sep-2020 20:25:13,122.360664115024
14-Sep-2020 20:25:14,122.359596195216
14-Sep-2020 20:25:15,122.358303083622
14-Sep-2020 20:25:16,122.359596195216
14-Sep-2020 20:25:17,122.358303083622
14-Sep-2020 20:25:18,122.357713406162
14-Sep-2020 20:25:19,122.35756714758
14-Sep-2020 20:25:20,122.3572096266
14-Sep-2020 20:25:21,122.356715597611
14-Sep-2020 20:25:22,122.355946385807
14-Sep-2020 20:25:23,122.355292014075
14-Sep-2020 20:25:24,122.355194508353
14-Sep-2020 20:25:25,122.354956161034
14-Sep-2020 20:25:26,122.354750315621
14-Sep-2020 20:25:27,122.354750315621
14-Sep-2020 20:25:28,122.354750315621
14-Sep-2020 20:25:29,122.354750315621
14-Sep-2020 20:25:30,122.354750315621
14-Sep-2020 20:25:31,122.354750315621
14-Sep-2020 20:25:32,122.354750315621
14-Sep-2020 20:25:33,122.354750315621
14-Sep-2020 20:25:34,122.354750315621
14-Sep-2020 20:25:35,122.354750315621
14-Sep-2020 20:25:36,122.354750315621
14-Sep-2020 20:25:37,122.354750315621
14-Sep-2020 20:25:38,122.354750315621
14-Sep-2020 20:25:39,122.354750315621
14-Sep-2020 20:25:40,122.354750315621
14-Sep-2020 20:25:41,122.354750315621
14-Sep-2020 20:25:42,122.354750315621
14-Sep-2020 20:25:43,122.354750315621
14-Sep-2020 20:25:44,122.354750315621
14-Sep-2020 20:25:45,122.354750315621
14-Sep-2020 20:25:46,122.354750315621
14-Sep-2020 20:25:47,122.354750315621
14-Sep-2020 20:25:48,122.354750315621
14-Sep-2020 20:25:49,122.354750315621
14-Sep-2020 20:25:50,122.354750315621
14-Sep-2020 20:25:51,122.354750315621
14-Sep-2020 20:25:52,122.354750315621
14-Sep-2020 20:25:53,122.354750315621
14-Sep-2020 20:25:54,122.354641975931
14-Sep-2020 20:25:55,122.354641975931
14-Sep-2020 20:25:56,122.354641975931
14-Sep-2020 20:25:57,122.35398381231
14-Sep-2020 20:25:58,122.35398381231
14-Sep-2020 20:25:59,122.35398381231
14-Sep-2020 20:26:00,122.35398381231
14-Sep-2020 20:26:01,122.35398381231
14-Sep-2020 20:26:02,122.35398381231
14-Sep-2020 20:26:03,122.352927500325
14-Sep-2020 20:26:04,122.352927500325
14-Sep-2020 20:26:05,122.3520255724
14-Sep-2020 20:26:06,122.35126642071
14-Sep-2020 20:26:07,122.35126642071
14-Sep-2020 20:26:08,122.35126642071
14-Sep-2020 20:26:09,122.35126642071
14-Sep-2020 20:26:10,122.35126642071
14-Sep-2020 20:26:11,122.35126642071
14-Sep-2020 20:26:12,122.3520255724
14-Sep-2020 20:26:13,122.352927500325
14-Sep-2020 20:26:14,122.35398381231
14-Sep-2020 20:26:15,122.354641975931
14-Sep-2020 20:26:16,122.354750315621
14-Sep-2020 20:26:17,122.354956161034
14-Sep-2020 20:26:18,122.354956161034
14-Sep-2020 20:26:19,122.354956161034
14-Sep-2020 20:26:20,122.354956161034
14-Sep-2020 20:26:21,122.354956161034
14-Sep-2020 20:26:22,122.354956161034
14-Sep-2020 20:26:23,122.354956161034
14-Sep-2020 20:26:24,122.354956161034
14-Sep-2020 20:26:25,122.354956161034
14-Sep-2020 20:26:26,122.354956161034
14-Sep-2020 20:26:27,122.354750315621
14-Sep-2020 20:26:28,122.354641975931
14-Sep-2020 20:26:29,122.35398381231
14-Sep-2020 20:26:30,122.352927500325
14-Sep-2020 20:26:31,122.3520255724
14-Sep-2020 20:26:32,122.3520255724
14-Sep-2020 20:26:33,122.3520255724
14-Sep-2020 20:26:34,122.3520255724
14-Sep-2020 20:26:35,122.352927500325
14-Sep-2020 20:26:36,122.352927500325
14-Sep-2020 20:26:37,122.35398381231
14-Sep-2020 20:26:38,122.354641975931
14-Sep-2020 20:26:39,122.354750315621
14-Sep-2020 20:26:40,122.354956161034
14-Sep-2020 20:26:41,122.355194508353
14-Sep-2020 20:26:42,122.355292014075
14-Sep-2020 20:26:43,122.355946385807
14-Sep-2020 20:26:44,122.356715597611
14-Sep-2020 20:26:45,122.3572096266
14-Sep-2020 20:26:46,122.35756714758
14-Sep-2020 20:26:47,122.35756714758
14-Sep-2020 20:26:48,122.35756714758
14-Sep-2020 20:26:49,122.35756714758
14-Sep-2020 20:26:50,122.35756714758
14-Sep-2020 20:26:51,122.35756714758
14-Sep-2020 20:26:52,122.35756714758
14-Sep-2020 20:26:53,122.35756714758
14-Sep-2020 20:26:54,122.35756714758
14-Sep-2020 20:26:55,122.35756714758
14-Sep-2020 20:26:56,122.35756714758
14-Sep-2020 20:26:57,122.357713406162
14-Sep-2020 20:26:58,122.358303083622
14-Sep-2020 20:26:59,122.359596195216
14-Sep-2020 20:27:00,122.360664115024
14-Sep-2020 20:27:01,122.361001515775
14-Sep-2020 20:27:02,122.361120689435
14-Sep-2020 20:27:03,122.361142357373
14-Sep-2020 20:27:04,122.361207361188
14-Sep-2020 20:27:05,122.361372037517
14-Sep-2020 20:27:06,122.363978380934
14-Sep-2020 20:27:07,122.366569595487
14-Sep-2020 20:27:08,122.366569595487
14-Sep-2020 20:27:09,122.366569595487
14-Sep-2020 20:27:10,122.366569595487
14-Sep-2020 20:27:11,122.366694959986
14-Sep-2020 20:27:12,122.366728042284
14-Sep-2020 20:27:13,122.366779581023
14-Sep-2020 20:27:14,122.366844004446
14-Sep-2020 20:27:15,122.366992700672
14-Sep-2020 20:27:16,122.367194483345
14-Sep-2020 20:27:17,122.367328553713
14-Sep-2020 20:27:18,122.367382723558
14-Sep-2020 20:27:19,122.367492417495
14-Sep-2020 20:27:20,122.367602111432
14-Sep-2020 20:27:21,122.367602111432
14-Sep-2020 20:27:22,122.367622425124
14-Sep-2020 20:27:23,122.367622425124
14-Sep-2020 20:27:24,122.367622425124
14-Sep-2020 20:27:25,122.367602111432
14-Sep-2020 20:27:26,122.367602111432
14-Sep-2020 20:27:27,122.367602111432
14-Sep-2020 20:27:28,122.367622425124
14-Sep-2020 20:27:29,122.367622425124
14-Sep-2020 20:27:30,122.367622425124
14-Sep-2020 20:27:31,122.367679883853
14-Sep-2020 20:27:32,122.369958267548
14-Sep-2020 20:27:33,122.372560277377
14-Sep-2020 20:27:34,122.373044555795
14-Sep-2020 20:27:35,122.373243900825
14-Sep-2020 20:27:36,122.373341406547
14-Sep-2020 20:27:37,122.373639340697
14-Sep-2020 20:27:38,122.373639340697
14-Sep-2020 20:27:39,122.373639340697
14-Sep-2020 20:27:40,122.373639340697
14-Sep-2020 20:27:41,122.373639340697
14-Sep-2020 20:27:42,122.373639340697
14-Sep-2020 20:27:43,122.374086241921
14-Sep-2020 20:27:44,122.374293441579
14-Sep-2020 20:27:45,122.374380500259
14-Sep-2020 20:27:46,122.374453629551
14-Sep-2020 20:27:47,122.374620782216
14-Sep-2020 20:27:48,122.374620782216
14-Sep-2020 20:27:49,122.374620782216
14-Sep-2020 20:27:50,122.374620782216
14-Sep-2020 20:27:51,122.374620782216
14-Sep-2020 20:27:52,122.374620782216
14-Sep-2020 20:27:53,122.374620782216
14-Sep-2020 20:27:54,122.374453629551
14-Sep-2020 20:27:55,122.374453629551
14-Sep-2020 20:27:56,122.374380500259
14-Sep-2020 20:27:57,122.374293441579
14-Sep-2020 20:27:58,122.374293441579
14-Sep-2020 20:27:59,122.374086241921
14-Sep-2020 20:28:00,122.373639340697
14-Sep-2020 20:28:01,122.373639340697
14-Sep-2020 20:28:02,122.373639340697
14-Sep-2020 20:28:03,122.373639340697
14-Sep-2020 20:28:04,122.374086241921
14-Sep-2020 20:28:05,122.374293441579
14-Sep-2020 20:28:06,122.374380500259
14-Sep-2020 20:28:07,122.374453629551
14-Sep-2020 20:28:08,122.374453629551
14-Sep-2020 20:28:09,122.374620782216
14-Sep-2020 20:28:10,122.374986428672
14-Sep-2020 20:28:11,122.375650396205
14-Sep-2020 20:28:12,122.375650396205
14-Sep-2020 20:28:13,122.376141987552
14-Sep-2020 20:28:14,122.376141987552
14-Sep-2020 20:28:15,122.376141987552
14-Sep-2020 20:28:16,122.376141987552
14-Sep-2020 20:28:17,122.376141987552
14-Sep-2020 20:28:18,122.376857029511
14-Sep-2020 20:28:19,122.378079101222
14-Sep-2020 20:28:20,122.378079101222
14-Sep-2020 20:28:21,122.379249169881
14-Sep-2020 20:28:22,122.380424113827
14-Sep-2020 20:28:23,122.381033524587
14-Sep-2020 20:28:24,122.381712582292
14-Sep-2020 20:28:25,122.381712582292
14-Sep-2020 20:28:26,122.381712582292
14-Sep-2020 20:28:27,122.381712582292
14-Sep-2020 20:28:28,122.381712582292
14-Sep-2020 20:28:29,122.381712582292
14-Sep-2020 20:28:30,122.381712582292
14-Sep-2020 20:28:31,122.381712582292
14-Sep-2020 20:28:32,122.381712582292
14-Sep-2020 20:28:33,122.381712582292
14-Sep-2020 20:28:34,122.383930837459
14-Sep-2020 20:28:35,122.383930837459
14-Sep-2020 20:28:36,122.383930837459
14-Sep-2020 20:28:37,122.383930837459
14-Sep-2020 20:28:38,122.383930837459
14-Sep-2020 20:28:39,122.383930837459
14-Sep-2020 20:28:40,122.383930837459
14-Sep-2020 20:28:41,122.383930837459
14-Sep-2020 20:28:42,122.381712582292
14-Sep-2020 20:28:43,122.381033524587
14-Sep-2020 20:28:44,122.380424113827
14-Sep-2020 20:28:45,122.379249169881
14-Sep-2020 20:28:46,122.379249169881
14-Sep-2020 20:28:47,122.379249169881
14-Sep-2020 20:28:48,122.379249169881
14-Sep-2020 20:28:49,122.379249169881
14-Sep-2020 20:28:50,122.379249169881
14-Sep-2020 20:28:51,122.379249169881
14-Sep-2020 20:28:52,122.379249169881
14-Sep-2020 20:28:53,122.379249169881
14-Sep-2020 20:28:54,122.379249169881
14-Sep-2020 20:28:55,122.379249169881
14-Sep-2020 20:28:56,122.379249169881
14-Sep-2020 20:28:57,122.380424113827
14-Sep-2020 20:28:58,122.380424113827
14-Sep-2020 20:28:59,122.381033524587
14-Sep-2020 20:29:00,122.381712582292
14-Sep-2020 20:29:01,122.383930837459
14-Sep-2020 20:29:02,122.385518787783
14-Sep-2020 20:29:03,122.385529621752
14-Sep-2020 20:29:04,122.38578963701
14-Sep-2020 20:29:05,122.386374671339
14-Sep-2020 20:29:06,122.386967831146
14-Sep-2020 20:29:07,122.387493278646
14-Sep-2020 20:29:08,122.387493278646
14-Sep-2020 20:29:09,122.387493278646
14-Sep-2020 20:29:10,122.387493278646
14-Sep-2020 20:29:11,122.387493278646
14-Sep-2020 20:29:12,122.387493278646
14-Sep-2020 20:29:13,122.387493278646
14-Sep-2020 20:29:14,122.387493278646
14-Sep-2020 20:29:15,122.386967831146
14-Sep-2020 20:29:16,122.386967831146
14-Sep-2020 20:29:17,122.386374671339
14-Sep-2020 20:29:18,122.386374671339
14-Sep-2020 20:29:19,122.386374671339
14-Sep-2020 20:29:20,122.38578963701
14-Sep-2020 20:29:21,122.385529621752
14-Sep-2020 20:29:22,122.385518787783
14-Sep-2020 20:29:23,122.385518787783
14-Sep-2020 20:29:24,122.385518787783
14-Sep-2020 20:29:25,122.385518787783
14-Sep-2020 20:29:26,122.385518787783
14-Sep-2020 20:29:27,122.385518787783
14-Sep-2020 20:29:28,122.385518787783
14-Sep-2020 20:29:29,122.385518787783
14-Sep-2020 20:29:30,122.385529621752
14-Sep-2020 20:29:31,122.385529621752
14-Sep-2020 20:29:32,122.38578963701
14-Sep-2020 20:29:33,122.38578963701
14-Sep-2020 20:29:34,122.386374671339
14-Sep-2020 20:29:35,122.386967831146
14-Sep-2020 20:29:36,122.387493278646
14-Sep-2020 20:29:37,122.387761419381
14-Sep-2020 20:29:38,122.387810172242
14-Sep-2020 20:29:39,122.387810172242
14-Sep-2020 20:29:40,122.387810172242
14-Sep-2020 20:29:41,122.387932054394
14-Sep-2020 20:29:42,122.388163630482
14-Sep-2020 20:29:43,122.388358641926
14-Sep-2020 20:29:44,122.38862678266
14-Sep-2020 20:29:45,122.389206941704
14-Sep-2020 20:29:46,122.38960427752
14-Sep-2020 20:29:47,122.390009622734
14-Sep-2020 20:29:48,122.390658732252
14-Sep-2020 20:29:49,122.390951249417
14-Sep-2020 20:29:50,122.390951249417
14-Sep-2020 20:29:51,122.391076613916
14-Sep-2020 20:29:52,122.391242218872
14-Sep-2020 20:29:53,122.391242218872
14-Sep-2020 20:29:54,122.391242218872
14-Sep-2020 20:29:55,122.391242218872
14-Sep-2020 20:29:56,122.391242218872
14-Sep-2020 20:29:57,122.391076613916
14-Sep-2020 20:29:58,122.390951249417
14-Sep-2020 20:29:59,122.390951249417
14-Sep-2020 20:30:00,122.390658732252
14-Sep-2020 20:30:01,122.390009622734
14-Sep-2020 20:30:02,122.390009622734
14-Sep-2020 20:30:03,122.390658732252
14-Sep-2020 20:30:04,122.390951249417
14-Sep-2020 20:30:05,122.390951249417
14-Sep-2020 20:30:06,122.390951249417
14-Sep-2020 20:30:07,122.390951249417
14-Sep-2020 20:30:08,122.390951249417
14-Sep-2020 20:30:09,122.390951249417
14-Sep-2020 20:30:10,122.390951249417
14-Sep-2020 20:30:11,122.390951249417
14-Sep-2020 20:30:12,122.390951249417
14-Sep-2020 20:30:13,122.390951249417
14-Sep-2020 20:30:14,122.390951249417
14-Sep-2020 20:30:15,122.390951249417
14-Sep-2020 20:30:16,122.390951249417
14-Sep-2020 20:30:17,122.390951249417
14-Sep-2020 20:30:18,122.390951249417
14-Sep-2020 20:30:19,122.390951249417
14-Sep-2020 20:30:20,122.390951249417
14-Sep-2020 20:30:21,122.390951249417
14-Sep-2020 20:30:22,122.390658732252
14-Sep-2020 20:30:23,122.390658732252
14-Sep-2020 20:30:24,122.390009622734
14-Sep-2020 20:30:25,122.390658732252
14-Sep-2020 20:30:26,122.390658732252
14-Sep-2020 20:30:27,122.390951249417
14-Sep-2020 20:30:28,122.390951249417
14-Sep-2020 20:30:29,122.390951249417
14-Sep-2020 20:30:30,122.390658732252
14-Sep-2020 20:30:31,122.390009622734
14-Sep-2020 20:30:32,122.38960427752
14-Sep-2020 20:30:33,122.390009622734
14-Sep-2020 20:30:34,122.390009622734
14-Sep-2020 20:30:35,122.390009622734
14-Sep-2020 20:30:36,122.390009622734
14-Sep-2020 20:30:37,122.390009622734
14-Sep-2020 20:30:38,122.390009622734
14-Sep-2020 20:30:39,122.390009622734
14-Sep-2020 20:30:40,122.390009622734
14-Sep-2020 20:30:41,122.390009622734
14-Sep-2020 20:30:42,122.390009622734
14-Sep-2020 20:30:43,122.38960427752
14-Sep-2020 20:30:44,122.389206941704
14-Sep-2020 20:30:45,122.388590218015
14-Sep-2020 20:30:46,122.388163630482
14-Sep-2020 20:30:47,122.387932054394
14-Sep-2020 20:30:48,122.387810172242
14-Sep-2020 20:30:49,122.387761419381
14-Sep-2020 20:30:50,122.387493278646
14-Sep-2020 20:30:51,122.386967831146
14-Sep-2020 20:30:52,122.386374671339
14-Sep-2020 20:30:53,122.38578963701
14-Sep-2020 20:30:54,122.385529621752
14-Sep-2020 20:30:55,122.385518787783
14-Sep-2020 20:30:56,122.385269606494
14-Sep-2020 20:30:57,122.38368165617
14-Sep-2020 20:30:58,122.381712582292
14-Sep-2020 20:30:59,122.381033524587
14-Sep-2020 20:31:00,122.380424113827
14-Sep-2020 20:31:01,122.380424113827
14-Sep-2020 20:31:02,122.380424113827
14-Sep-2020 20:31:03,122.379249169881
14-Sep-2020 20:31:04,122.378079101222
14-Sep-2020 20:31:05,122.376857029511
14-Sep-2020 20:31:06,122.376857029511
14-Sep-2020 20:31:07,122.376857029511
14-Sep-2020 20:31:08,122.376857029511
14-Sep-2020 20:31:09,122.376857029511
14-Sep-2020 20:31:10,122.376857029511
14-Sep-2020 20:31:11,122.376857029511
14-Sep-2020 20:31:12,122.376857029511
14-Sep-2020 20:31:13,122.376857029511
14-Sep-2020 20:31:14,122.376857029511
14-Sep-2020 20:31:15,122.376857029511
14-Sep-2020 20:31:16,122.378079101222
14-Sep-2020 20:31:17,122.378079101222
14-Sep-2020 20:31:18,122.376857029511
14-Sep-2020 20:31:19,122.376141987552
14-Sep-2020 20:31:20,122.376141987552
14-Sep-2020 20:31:21,122.376141987552
14-Sep-2020 20:31:22,122.376141987552
14-Sep-2020 20:31:23,122.376141987552
14-Sep-2020 20:31:24,122.376141987552
14-Sep-2020 20:31:25,122.376141987552
14-Sep-2020 20:31:26,122.376141987552
14-Sep-2020 20:31:27,122.376141987552
14-Sep-2020 20:31:28,122.376141987552
14-Sep-2020 20:31:29,122.376141987552
14-Sep-2020 20:31:30,122.376857029511
14-Sep-2020 20:31:31,122.376141987552
14-Sep-2020 20:31:32,122.375650396205
14-Sep-2020 20:31:33,122.375650396205
14-Sep-2020 20:31:34,122.375650396205
14-Sep-2020 20:31:35,122.374986428672
14-Sep-2020 20:31:36,122.374620782216
14-Sep-2020 20:31:37,122.374453629551
14-Sep-2020 20:31:38,122.374380500259
14-Sep-2020 20:31:39,122.374293441579
14-Sep-2020 20:31:40,122.374086241921
14-Sep-2020 20:31:41,122.374086241921
14-Sep-2020 20:31:42,122.374086241921
14-Sep-2020 20:31:43,122.374086241921
14-Sep-2020 20:31:44,122.374086241921
14-Sep-2020 20:31:45,122.374293441579
14-Sep-2020 20:31:46,122.374380500259
14-Sep-2020 20:31:47,122.374293441579
14-Sep-2020 20:31:48,122.374086241921
14-Sep-2020 20:31:49,122.374086241921
14-Sep-2020 20:31:50,122.374086241921
14-Sep-2020 20:31:51,122.374086241921
14-Sep-2020 20:31:52,122.374293441579
14-Sep-2020 20:31:53,122.374380500259
14-Sep-2020 20:31:54,122.374453629551
14-Sep-2020 20:31:55,122.374620782216
14-Sep-2020 20:31:56,122.374876734736
14-Sep-2020 20:31:57,122.375097863783
14-Sep-2020 20:31:58,122.375650396205
14-Sep-2020 20:31:59,122.376141987552
14-Sep-2020 20:32:00,122.376857029511
14-Sep-2020 20:32:01,122.378079101222
14-Sep-2020 20:32:02,122.379809827781
14-Sep-2020 20:32:03,122.381033524587
14-Sep-2020 20:32:04,122.381712582292
14-Sep-2020 20:32:05,122.38368165617
14-Sep-2020 20:32:06,122.38368165617
14-Sep-2020 20:32:07,122.38368165617
14-Sep-2020 20:32:08,122.38368165617
14-Sep-2020 20:32:09,122.38368165617
14-Sep-2020 20:32:10,122.385269606494
14-Sep-2020 20:32:11,122.385518787783
14-Sep-2020 20:32:12,122.385529621752
14-Sep-2020 20:32:13,122.38578963701
14-Sep-2020 20:32:14,122.386374671339
14-Sep-2020 20:32:15,122.387235971881
14-Sep-2020 20:32:16,122.387761419381
14-Sep-2020 20:32:17,122.387810172242
14-Sep-2020 20:32:18,122.387932054394
14-Sep-2020 20:32:19,122.388163630482
14-Sep-2020 20:32:20,122.388590218015
14-Sep-2020 20:32:21,122.389206941704
14-Sep-2020 20:32:22,122.38960427752
14-Sep-2020 20:32:23,122.390009622734
14-Sep-2020 20:32:24,122.390658732252
14-Sep-2020 20:32:25,122.390951249417
14-Sep-2020 20:32:26,122.390951249417
14-Sep-2020 20:32:27,122.391076613916
14-Sep-2020 20:32:28,122.391242218872
14-Sep-2020 20:32:29,122.391423300927
14-Sep-2020 20:32:30,122.391683316184
14-Sep-2020 20:32:31,122.392268350514
14-Sep-2020 20:32:32,122.392745045153
14-Sep-2020 20:32:33,122.392745045153
14-Sep-2020 20:32:34,122.392745045153
14-Sep-2020 20:32:35,122.392745045153
14-Sep-2020 20:32:36,122.392745045153
14-Sep-2020 20:32:37,122.393411334251
14-Sep-2020 20:32:38,122.393411334251
14-Sep-2020 20:32:39,122.393411334251
14-Sep-2020 20:32:40,122.393411334251
14-Sep-2020 20:32:41,122.393411334251
14-Sep-2020 20:32:42,122.393411334251
14-Sep-2020 20:32:43,122.39406678938
14-Sep-2020 20:32:44,122.394099291287
14-Sep-2020 20:32:45,122.394099291287
14-Sep-2020 20:32:46,122.394099291287
14-Sep-2020 20:32:47,122.394099291287
14-Sep-2020 20:32:48,122.394099291287
14-Sep-2020 20:32:49,122.394099291287
14-Sep-2020 20:32:50,122.39406678938
14-Sep-2020 20:32:51,122.393411334251
14-Sep-2020 20:32:52,122.392745045153
14-Sep-2020 20:32:53,122.392268350514
14-Sep-2020 20:32:54,122.391683316184
14-Sep-2020 20:32:55,122.391423300927
14-Sep-2020 20:32:56,122.391242218872
14-Sep-2020 20:32:57,122.391076613916
14-Sep-2020 20:32:58,122.390951249417
14-Sep-2020 20:32:59,122.390951249417
14-Sep-2020 20:33:00,122.390658732252
14-Sep-2020 20:33:01,122.390009622734
14-Sep-2020 20:33:02,122.390009622734
14-Sep-2020 20:33:03,122.390009622734
14-Sep-2020 20:33:04,122.390009622734
14-Sep-2020 20:33:05,122.390009622734
14-Sep-2020 20:33:06,122.390658732252
14-Sep-2020 20:33:07,122.390951249417
14-Sep-2020 20:33:08,122.390951249417
14-Sep-2020 20:33:09,122.391076613916
14-Sep-2020 20:33:10,122.391242218872
14-Sep-2020 20:33:11,122.391423300927
14-Sep-2020 20:33:12,122.391683316184
14-Sep-2020 20:33:13,122.392268350514
14-Sep-2020 20:33:14,122.392745045153
14-Sep-2020 20:33:15,122.393411334251
14-Sep-2020 20:33:16,122.39406678938
14-Sep-2020 20:33:17,122.394099291287
14-Sep-2020 20:33:18,122.394326804638
14-Sep-2020 20:33:19,122.394639635494
14-Sep-2020 20:33:20,122.394639635494
14-Sep-2020 20:33:21,122.394906151134
14-Sep-2020 20:33:22,122.395129601746
14-Sep-2020 20:33:23,122.395129601746
14-Sep-2020 20:33:24,122.394906151134
14-Sep-2020 20:33:25,122.394906151134
14-Sep-2020 20:33:26,122.395129601746
14-Sep-2020 20:33:27,122.3952856109
14-Sep-2020 20:33:28,122.395500936036
14-Sep-2020 20:33:29,122.3952856109
14-Sep-2020 20:33:30,122.3952856109
14-Sep-2020 20:33:31,122.395129601746
14-Sep-2020 20:33:32,122.394930527564
14-Sep-2020 20:33:33,122.395129601746
14-Sep-2020 20:33:34,122.3952856109
14-Sep-2020 20:33:35,122.395500936036
14-Sep-2020 20:33:36,122.395500936036
14-Sep-2020 20:33:37,122.395500936036
14-Sep-2020 20:33:38,122.395500936036
14-Sep-2020 20:33:39,122.395500936036
14-Sep-2020 20:33:40,122.395500936036
14-Sep-2020 20:33:41,122.396633085804
14-Sep-2020 20:33:42,122.397631165204
14-Sep-2020 20:33:43,122.397641999173
14-Sep-2020 20:33:44,122.397641999173
14-Sep-2020 20:33:45,122.397631165204
14-Sep-2020 20:33:46,122.396633085804
14-Sep-2020 20:33:47,122.395500936036
14-Sep-2020 20:33:48,122.3952856109
14-Sep-2020 20:33:49,122.395129601746
14-Sep-2020 20:33:50,122.394930527564
14-Sep-2020 20:33:51,122.394930527564
14-Sep-2020 20:33:52,122.394930527564
14-Sep-2020 20:33:53,122.394930527564
14-Sep-2020 20:33:54,122.394930527564
14-Sep-2020 20:33:55,122.394930527564
14-Sep-2020 20:33:56,122.394930527564
14-Sep-2020 20:33:57,122.394930527564
14-Sep-2020 20:33:58,122.394930527564
14-Sep-2020 20:33:59,122.395129601746
14-Sep-2020 20:34:00,122.3952856109
14-Sep-2020 20:34:01,122.395500936036
14-Sep-2020 20:34:02,122.396633085804
14-Sep-2020 20:34:03,122.397631165204
14-Sep-2020 20:34:04,122.397641999173
14-Sep-2020 20:34:05,122.397782840771
14-Sep-2020 20:34:06,122.3979128484
14-Sep-2020 20:34:07,122.397934516338
14-Sep-2020 20:34:08,122.398162029689
14-Sep-2020 20:34:09,122.398162029689
14-Sep-2020 20:34:10,122.398162029689
14-Sep-2020 20:34:11,122.398448356014
14-Sep-2020 20:34:12,122.398654201426
14-Sep-2020 20:34:13,122.399442604833
14-Sep-2020 20:34:14,122.400734555645
14-Sep-2020 20:34:15,122.401558478992
14-Sep-2020 20:34:16,122.401753490436
14-Sep-2020 20:34:17,122.401875372588
14-Sep-2020 20:34:18,122.402880223219
14-Sep-2020 20:34:19,122.403828195513
14-Sep-2020 20:34:20,122.404044874894
14-Sep-2020 20:34:21,122.404239886338
14-Sep-2020 20:34:22,122.404283222214
14-Sep-2020 20:34:23,122.404337392059
14-Sep-2020 20:34:24,122.404749082884
14-Sep-2020 20:34:25,122.405443540301
14-Sep-2020 20:34:26,122.405818086089
14-Sep-2020 20:34:27,122.406036777493
14-Sep-2020 20:34:28,122.406217859548
14-Sep-2020 20:34:29,122.406440729769
14-Sep-2020 20:34:30,122.406677529378
14-Sep-2020 20:34:31,122.407192916764
14-Sep-2020 20:34:32,122.407783174615
14-Sep-2020 20:34:33,122.407884162684
14-Sep-2020 20:34:34,122.407957291975
14-Sep-2020 20:34:35,122.408176679849
14-Sep-2020 20:34:36,122.408335126646
14-Sep-2020 20:34:37,122.408371691292
14-Sep-2020 20:34:38,122.408967559591
14-Sep-2020 20:34:39,122.40957019912
14-Sep-2020 20:34:40,122.409656870873
14-Sep-2020 20:34:41,122.409711040718
14-Sep-2020 20:34:42,122.409884384224
14-Sep-2020 20:34:43,122.410079395667
14-Sep-2020 20:34:44,122.410166067419
14-Sep-2020 20:34:45,122.410613510342
14-Sep-2020 20:34:46,122.411289550012
14-Sep-2020 20:34:47,122.411572316605
14-Sep-2020 20:34:48,122.41218010227
14-Sep-2020 20:34:49,122.412820389842
14-Sep-2020 20:34:50,122.41336595757
14-Sep-2020 20:34:51,122.414143681778
14-Sep-2020 20:34:52,122.414408340166
14-Sep-2020 20:34:53,122.414408340166
14-Sep-2020 20:34:54,122.41461379865
14-Sep-2020 20:34:55,122.414843633566
14-Sep-2020 20:34:56,122.415172715376
14-Sep-2020 20:34:57,122.415524819371
14-Sep-2020 20:34:58,122.415597948662
14-Sep-2020 20:34:59,122.415660243984
14-Sep-2020 20:35:00,122.415732019029
14-Sep-2020 20:35:01,122.415799731336
14-Sep-2020 20:35:02,122.415864735151
14-Sep-2020 20:35:03,122.416005576749
14-Sep-2020 20:35:04,122.416211422161
14-Sep-2020 20:35:05,122.416356326497
14-Sep-2020 20:35:06,122.417168874178
14-Sep-2020 20:35:07,122.419751034627
14-Sep-2020 20:35:08,122.421636145246
14-Sep-2020 20:35:09,122.421731329403
14-Sep-2020 20:35:10,122.421762477064
14-Sep-2020 20:35:11,122.421888421954
14-Sep-2020 20:35:12,122.422010304106
14-Sep-2020 20:35:13,122.422014366844
14-Sep-2020 20:35:14,122.422273027856
14-Sep-2020 20:35:15,122.422577152845
14-Sep-2020 20:35:16,122.422657324216
14-Sep-2020 20:35:17,122.422690406515
14-Sep-2020 20:35:18,122.422948796677
14-Sep-2020 20:35:19,122.423363195994
14-Sep-2020 20:35:20,122.423363195994
14-Sep-2020 20:35:21,122.423363195994
14-Sep-2020 20:35:22,122.423363195994
14-Sep-2020 20:35:23,122.425906470233
14-Sep-2020 20:35:24,122.428490371857
14-Sep-2020 20:35:25,122.428713822469
14-Sep-2020 20:35:26,122.428738198899
14-Sep-2020 20:35:27,122.428784514117
14-Sep-2020 20:35:28,122.429077031282
14-Sep-2020 20:35:29,122.429077031282
14-Sep-2020 20:35:30,122.429077031282
14-Sep-2020 20:35:31,122.429077031282
14-Sep-2020 20:35:32,122.429077031282
14-Sep-2020 20:35:33,122.429432927166
14-Sep-2020 20:35:34,122.429432927166
14-Sep-2020 20:35:35,122.429432927166
14-Sep-2020 20:35:36,122.429432927166
14-Sep-2020 20:35:37,122.429664503255
14-Sep-2020 20:35:38,122.429883891128
14-Sep-2020 20:35:39,122.429883891128
14-Sep-2020 20:35:40,122.429883891128
14-Sep-2020 20:35:41,122.429883891128
14-Sep-2020 20:35:42,122.429883891128
14-Sep-2020 20:35:43,122.429883891128
14-Sep-2020 20:35:44,122.429883891128
14-Sep-2020 20:35:45,122.429883891128
14-Sep-2020 20:35:46,122.429883891128
14-Sep-2020 20:35:47,122.429883891128
14-Sep-2020 20:35:48,122.429883891128
14-Sep-2020 20:35:49,122.429883891128
14-Sep-2020 20:35:50,122.429883891128
14-Sep-2020 20:35:51,122.429883891128
14-Sep-2020 20:35:52,122.430051043794
14-Sep-2020 20:35:53,122.430684830985
14-Sep-2020 20:35:54,122.433009491205
14-Sep-2020 20:35:55,122.434900018808
14-Sep-2020 20:35:56,122.435084196282
14-Sep-2020 20:35:57,122.435338794555
14-Sep-2020 20:35:58,122.435722046211
14-Sep-2020 20:35:59,122.436075504453
14-Sep-2020 20:36:00,122.436404586263
14-Sep-2020 20:36:01,122.436599597706
14-Sep-2020 20:36:02,122.437306514188
14-Sep-2020 20:36:03,122.438297241967
14-Sep-2020 20:36:04,122.43894077973
14-Sep-2020 20:36:05,122.439671298787
14-Sep-2020 20:36:06,122.439671298787
14-Sep-2020 20:36:07,122.439671298787
14-Sep-2020 20:36:08,122.439671298787
14-Sep-2020 20:36:09,122.439671298787
14-Sep-2020 20:36:10,122.440230331591
14-Sep-2020 20:36:11,122.440230331591
14-Sep-2020 20:36:12,122.440230331591
14-Sep-2020 20:36:13,122.440392841127
14-Sep-2020 20:36:14,122.440631188447
14-Sep-2020 20:36:15,122.440631188447
14-Sep-2020 20:36:16,122.440631188447
14-Sep-2020 20:36:17,122.440934539581
14-Sep-2020 20:36:18,122.441992205811
14-Sep-2020 20:36:19,122.443010598904
14-Sep-2020 20:36:20,122.443010598904
14-Sep-2020 20:36:21,122.44307153998
14-Sep-2020 20:36:22,122.44307153998
14-Sep-2020 20:36:23,122.44309591641
14-Sep-2020 20:36:24,122.443108104626
14-Sep-2020 20:36:25,122.443108104626
14-Sep-2020 20:36:26,122.443205610347
14-Sep-2020 20:36:27,122.443400621791
14-Sep-2020 20:36:28,122.443400621791
14-Sep-2020 20:36:29,122.444302549716
14-Sep-2020 20:36:30,122.445477841896
14-Sep-2020 20:36:31,122.445477841896
14-Sep-2020 20:36:32,122.445477841896
14-Sep-2020 20:36:33,122.445477841896
14-Sep-2020 20:36:34,122.445477841896
14-Sep-2020 20:36:35,122.445477841896
14-Sep-2020 20:36:36,122.445477841896
14-Sep-2020 20:36:37,122.444302549716
14-Sep-2020 20:36:38,122.443400621791
14-Sep-2020 20:36:39,122.443205610347
14-Sep-2020 20:36:40,122.443108104626
14-Sep-2020 20:36:41,122.443108104626
14-Sep-2020 20:36:42,122.443108104626
14-Sep-2020 20:36:43,122.44309591641
14-Sep-2020 20:36:44,122.44309591641
14-Sep-2020 20:36:45,122.44309591641
14-Sep-2020 20:36:46,122.44309591641
14-Sep-2020 20:36:47,122.44309591641
14-Sep-2020 20:36:48,122.443108104626
14-Sep-2020 20:36:49,122.443108104626
14-Sep-2020 20:36:50,122.443108104626
14-Sep-2020 20:36:51,122.443108104626
14-Sep-2020 20:36:52,122.443108104626
14-Sep-2020 20:36:53,122.443205610347
14-Sep-2020 20:36:54,122.443400621791
14-Sep-2020 20:36:55,122.444302549716
14-Sep-2020 20:36:56,122.445477841896
14-Sep-2020 20:36:57,122.446041982143
14-Sep-2020 20:36:58,122.446411884801
14-Sep-2020 20:36:59,122.44665487525
14-Sep-2020 20:37:00,122.446806550817
14-Sep-2020 20:37:01,122.446806550817
14-Sep-2020 20:37:02,122.446806550817
14-Sep-2020 20:37:03,122.446806550817
14-Sep-2020 20:37:04,122.446806550817
14-Sep-2020 20:37:05,122.448128295044
14-Sep-2020 20:37:06,122.449478478439
14-Sep-2020 20:37:07,122.449478478439
14-Sep-2020 20:37:08,122.449478478439
14-Sep-2020 20:37:09,122.449478478439
14-Sep-2020 20:37:10,122.449478478439
14-Sep-2020 20:37:11,122.44960442333
14-Sep-2020 20:37:12,122.449714117267
14-Sep-2020 20:37:13,122.450108202892
14-Sep-2020 20:37:14,122.450639609075
14-Sep-2020 20:37:15,122.450639609075
14-Sep-2020 20:37:16,122.450639609075
14-Sep-2020 20:37:17,122.450639609075
14-Sep-2020 20:37:18,122.450639609075
14-Sep-2020 20:37:19,122.450639609075
14-Sep-2020 20:37:20,122.450639609075
14-Sep-2020 20:37:21,122.450639609075
14-Sep-2020 20:37:22,122.450639609075
14-Sep-2020 20:37:23,122.450639609075
14-Sep-2020 20:37:24,122.450639609075
14-Sep-2020 20:37:25,122.450639609075
14-Sep-2020 20:37:26,122.450639609075
14-Sep-2020 20:37:27,122.450639609075
14-Sep-2020 20:37:28,122.450639609075
14-Sep-2020 20:37:29,122.450639609075
14-Sep-2020 20:37:30,122.450108202892
14-Sep-2020 20:37:31,122.449714117267
14-Sep-2020 20:37:32,122.44960442333
14-Sep-2020 20:37:33,122.449478478439
14-Sep-2020 20:37:34,122.448128295044
14-Sep-2020 20:37:35,122.448128295044
14-Sep-2020 20:37:36,122.448128295044
14-Sep-2020 20:37:37,122.446806550817
14-Sep-2020 20:37:38,122.446806550817
14-Sep-2020 20:37:39,122.44665487525
14-Sep-2020 20:37:40,122.446411884801
14-Sep-2020 20:37:41,122.446411884801
14-Sep-2020 20:37:42,122.446411884801
14-Sep-2020 20:37:43,122.446411884801
14-Sep-2020 20:37:44,122.446041982143
14-Sep-2020 20:37:45,122.446041982143
14-Sep-2020 20:37:46,122.446041982143
14-Sep-2020 20:37:47,122.446041982143
14-Sep-2020 20:37:48,122.446041982143
14-Sep-2020 20:37:49,122.446041982143
14-Sep-2020 20:37:50,122.446041982143
14-Sep-2020 20:37:51,122.446041982143
14-Sep-2020 20:37:52,122.446041982143
14-Sep-2020 20:37:53,122.446041982143
14-Sep-2020 20:37:54,122.446411884801
14-Sep-2020 20:37:55,122.44665487525
14-Sep-2020 20:37:56,122.446806550817
14-Sep-2020 20:37:57,122.446806550817
14-Sep-2020 20:37:58,122.446806550817
14-Sep-2020 20:37:59,122.446806550817
14-Sep-2020 20:38:00,122.446806550817
14-Sep-2020 20:38:01,122.446806550817
14-Sep-2020 20:38:02,122.446806550817
14-Sep-2020 20:38:03,122.44665487525
14-Sep-2020 20:38:04,122.44665487525
14-Sep-2020 20:38:05,122.44665487525
14-Sep-2020 20:38:06,122.44665487525
14-Sep-2020 20:38:07,122.44665487525
14-Sep-2020 20:38:08,122.44665487525
14-Sep-2020 20:38:09,122.44665487525
14-Sep-2020 20:38:10,122.44665487525
14-Sep-2020 20:38:11,122.44665487525
14-Sep-2020 20:38:12,122.44665487525
14-Sep-2020 20:38:13,122.44665487525
14-Sep-2020 20:38:14,122.44665487525
14-Sep-2020 20:38:15,122.44665487525
14-Sep-2020 20:38:16,122.44665487525
14-Sep-2020 20:38:17,122.44665487525
14-Sep-2020 20:38:18,122.446411884801
14-Sep-2020 20:38:19,122.446411884801
14-Sep-2020 20:38:20,122.446411884801
14-Sep-2020 20:38:21,122.446411884801
14-Sep-2020 20:38:22,122.446411884801
14-Sep-2020 20:38:23,122.446411884801
14-Sep-2020 20:38:24,122.446411884801
14-Sep-2020 20:38:25,122.446041982143
14-Sep-2020 20:38:26,122.446041982143
14-Sep-2020 20:38:27,122.446041982143
14-Sep-2020 20:38:28,122.446041982143
14-Sep-2020 20:38:29,122.446041982143
14-Sep-2020 20:38:30,122.446041982143
14-Sep-2020 20:38:31,122.446041982143
14-Sep-2020 20:38:32,122.446041982143
14-Sep-2020 20:38:33,122.446041982143
14-Sep-2020 20:38:34,122.446041982143
14-Sep-2020 20:38:35,122.446041982143
14-Sep-2020 20:38:36,122.446041982143
14-Sep-2020 20:38:37,122.446041982143
14-Sep-2020 20:38:38,122.446041982143
14-Sep-2020 20:38:39,122.445477841896
14-Sep-2020 20:38:40,122.444302549716
14-Sep-2020 20:38:41,122.444302549716
14-Sep-2020 20:38:42,122.445477841896
14-Sep-2020 20:38:43,122.446041982143
14-Sep-2020 20:38:44,122.446411884801
14-Sep-2020 20:38:45,122.44665487525
14-Sep-2020 20:38:46,122.446806550817
14-Sep-2020 20:38:47,122.448128295044
14-Sep-2020 20:38:48,122.449478478439
14-Sep-2020 20:38:49,122.44960442333
14-Sep-2020 20:38:50,122.449714117267
14-Sep-2020 20:38:51,122.450108202892
14-Sep-2020 20:38:52,122.450639609075
14-Sep-2020 20:38:53,122.451045882915
14-Sep-2020 20:38:54,122.45120514226
14-Sep-2020 20:38:55,122.451871431358
14-Sep-2020 20:38:56,122.452754399837
14-Sep-2020 20:38:57,122.453014415095
14-Sep-2020 20:38:58,122.453014415095
14-Sep-2020 20:38:59,122.453014415095
14-Sep-2020 20:39:00,122.453111920817
14-Sep-2020 20:39:01,122.453111920817
14-Sep-2020 20:39:02,122.453111920817
14-Sep-2020 20:39:03,122.453111920817
14-Sep-2020 20:39:04,122.453111920817
14-Sep-2020 20:39:05,122.453111920817
14-Sep-2020 20:39:06,122.453111920817
14-Sep-2020 20:39:07,122.453111920817
14-Sep-2020 20:39:08,122.453111920817
14-Sep-2020 20:39:09,122.453014415095
14-Sep-2020 20:39:10,122.452754399837
14-Sep-2020 20:39:11,122.451871431358
14-Sep-2020 20:39:12,122.45120514226
14-Sep-2020 20:39:13,122.451045882915
14-Sep-2020 20:39:14,122.450639609075
14-Sep-2020 20:39:15,122.450639609075
14-Sep-2020 20:39:16,122.450639609075
14-Sep-2020 20:39:17,122.450639609075
14-Sep-2020 20:39:18,122.450639609075
14-Sep-2020 20:39:19,122.450639609075
14-Sep-2020 20:39:20,122.450639609075
14-Sep-2020 20:39:21,122.451045882915
14-Sep-2020 20:39:22,122.45120514226
14-Sep-2020 20:39:23,122.451871431358
14-Sep-2020 20:39:24,122.452754399837
14-Sep-2020 20:39:25,122.453014415095
14-Sep-2020 20:39:26,122.452754399837
14-Sep-2020 20:39:27,122.451871431358
14-Sep-2020 20:39:28,122.451871431358
14-Sep-2020 20:39:29,122.452754399837
14-Sep-2020 20:39:30,122.453014415095
14-Sep-2020 20:39:31,122.453111920817
14-Sep-2020 20:39:32,122.453176924631
14-Sep-2020 20:39:33,122.453842439874
14-Sep-2020 20:39:34,122.454775708924
14-Sep-2020 20:39:35,122.456144271374
14-Sep-2020 20:39:36,122.458136173973
14-Sep-2020 20:39:37,122.459059769836
14-Sep-2020 20:39:38,122.459222279373
14-Sep-2020 20:39:39,122.459460626692
14-Sep-2020 20:39:40,122.459558132414
14-Sep-2020 20:39:41,122.459623136228
14-Sep-2020 20:39:42,122.459623136228
14-Sep-2020 20:39:43,122.459872317517
14-Sep-2020 20:39:44,122.46033709479
14-Sep-2020 20:39:45,122.460734701455
14-Sep-2020 20:39:46,122.460898294388
14-Sep-2020 20:39:47,122.461091912892
14-Sep-2020 20:39:48,122.461684685771
14-Sep-2020 20:39:49,122.462158284991
14-Sep-2020 20:39:50,122.462659742988
14-Sep-2020 20:39:51,122.46332835365
14-Sep-2020 20:39:52,122.4636086826
14-Sep-2020 20:39:53,122.463754941183
14-Sep-2020 20:39:54,122.463754941183
14-Sep-2020 20:39:55,122.463754941183
14-Sep-2020 20:39:56,122.463754941183
14-Sep-2020 20:39:57,122.463754941183
14-Sep-2020 20:39:58,122.463754941183
14-Sep-2020 20:39:59,122.464644680893
14-Sep-2020 20:40:00,122.464644680893
14-Sep-2020 20:40:01,122.464644680893
14-Sep-2020 20:40:02,122.464644680893
14-Sep-2020 20:40:03,122.464644680893
14-Sep-2020 20:40:04,122.463669623676
14-Sep-2020 20:40:05,122.463669623676
14-Sep-2020 20:40:06,122.464644680893
14-Sep-2020 20:40:07,122.466936065351
14-Sep-2020 20:40:08,122.468746885896
14-Sep-2020 20:40:09,122.46927620267
14-Sep-2020 20:40:10,122.46951300228
14-Sep-2020 20:40:11,122.46951300228
14-Sep-2020 20:40:12,122.46951300228
14-Sep-2020 20:40:13,122.469702790203
14-Sep-2020 20:40:14,122.469897801646
14-Sep-2020 20:40:15,122.470092813089
14-Sep-2020 20:40:16,122.470263448102
14-Sep-2020 20:40:17,122.470300012748
14-Sep-2020 20:40:18,122.470606072374
14-Sep-2020 20:40:19,122.471020471691
14-Sep-2020 20:40:20,122.471172147258
14-Sep-2020 20:40:21,122.471323822825
14-Sep-2020 20:40:22,122.471453830454
14-Sep-2020 20:40:23,122.471551336175
14-Sep-2020 20:40:24,122.471804580202
14-Sep-2020 20:40:25,122.47433431198
14-Sep-2020 20:40:26,122.476707531598
14-Sep-2020 20:40:27,122.476780660889
14-Sep-2020 20:40:28,122.476857272528
14-Sep-2020 20:40:29,122.476897899912
14-Sep-2020 20:40:30,122.476995405633
14-Sep-2020 20:40:31,122.477101036832
14-Sep-2020 20:40:32,122.477101036832
14-Sep-2020 20:40:33,122.477205507248
14-Sep-2020 20:40:34,122.477424895121
14-Sep-2020 20:40:35,122.47756418901
14-Sep-2020 20:40:36,122.477605977176
14-Sep-2020 20:40:37,122.47767562412
14-Sep-2020 20:40:38,122.477709673737
14-Sep-2020 20:40:39,122.477709673737
14-Sep-2020 20:40:40,122.477737532515
14-Sep-2020 20:40:41,122.477737532515
14-Sep-2020 20:40:42,122.477737532515
14-Sep-2020 20:40:43,122.477737532515
14-Sep-2020 20:40:44,122.477737532515
14-Sep-2020 20:40:45,122.477737532515
14-Sep-2020 20:40:46,122.477737532515
14-Sep-2020 20:40:47,122.477737532515
14-Sep-2020 20:40:48,122.477737532515
14-Sep-2020 20:40:49,122.477737532515
14-Sep-2020 20:40:50,122.477709673737
14-Sep-2020 20:40:51,122.47767562412
14-Sep-2020 20:40:52,122.477605977176
14-Sep-2020 20:40:53,122.47756418901
14-Sep-2020 20:40:54,122.477424895121
14-Sep-2020 20:40:55,122.477424895121
14-Sep-2020 20:40:56,122.477424895121
14-Sep-2020 20:40:57,122.477424895121
14-Sep-2020 20:40:58,122.47756418901
14-Sep-2020 20:40:59,122.477605977176
14-Sep-2020 20:41:00,122.477605977176
14-Sep-2020 20:41:01,122.47767562412
14-Sep-2020 20:41:02,122.477709673737
14-Sep-2020 20:41:03,122.477737532515
14-Sep-2020 20:41:04,122.477932543958
14-Sep-2020 20:41:05,122.480814379731
14-Sep-2020 20:41:06,122.483587875813
14-Sep-2020 20:41:07,122.483663713596
14-Sep-2020 20:41:08,122.483751739595
14-Sep-2020 20:41:09,122.483838411348
14-Sep-2020 20:41:10,122.483850599563
14-Sep-2020 20:41:11,122.48386549627
14-Sep-2020 20:41:12,122.483914249131
14-Sep-2020 20:41:13,122.483950813777
14-Sep-2020 20:41:14,122.483950813777
14-Sep-2020 20:41:15,122.483950813777
14-Sep-2020 20:41:16,122.483950813777
14-Sep-2020 20:41:17,122.483950813777
14-Sep-2020 20:41:18,122.484343545156
14-Sep-2020 20:41:19,122.484770132688
14-Sep-2020 20:41:20,122.484864929917
14-Sep-2020 20:41:21,122.484936318035
14-Sep-2020 20:41:22,122.484985070896
14-Sep-2020 20:41:23,122.485263658672
14-Sep-2020 20:41:24,122.487232732551
14-Sep-2020 20:41:25,122.489037362256
14-Sep-2020 20:41:26,122.489373215297
14-Sep-2020 20:41:27,122.489676566431
14-Sep-2020 20:41:28,122.489719902307
14-Sep-2020 20:41:29,122.489752404214
14-Sep-2020 20:41:30,122.489795740091
14-Sep-2020 20:41:31,122.490352335252
14-Sep-2020 20:41:32,122.49100779038
14-Sep-2020 20:41:33,122.491117484317
14-Sep-2020 20:41:34,122.491154048963
14-Sep-2020 20:41:35,122.491154048963
14-Sep-2020 20:41:36,122.491190613609
14-Sep-2020 20:41:37,122.491275931115
14-Sep-2020 20:41:38,122.491928871215
14-Sep-2020 20:41:39,122.492677575863
14-Sep-2020 20:41:40,122.492928304862
14-Sep-2020 20:41:41,122.492997951806
14-Sep-2020 20:41:42,122.492997951806
14-Sep-2020 20:41:43,122.493011881195
14-Sep-2020 20:41:44,122.493011881195
14-Sep-2020 20:41:45,122.493011881195
14-Sep-2020 20:41:46,122.493011881195
14-Sep-2020 20:41:47,122.492997951806
14-Sep-2020 20:41:48,122.492928304862
14-Sep-2020 20:41:49,122.492928304862
14-Sep-2020 20:41:50,122.492677575863
14-Sep-2020 20:41:51,122.491928871215
14-Sep-2020 20:41:52,122.491928871215
14-Sep-2020 20:41:53,122.491275931115
14-Sep-2020 20:41:54,122.491275931115
14-Sep-2020 20:41:55,122.491275931115
14-Sep-2020 20:41:56,122.491275931115
14-Sep-2020 20:41:57,122.491275931115
14-Sep-2020 20:41:58,122.491275931115
14-Sep-2020 20:41:59,122.491275931115
14-Sep-2020 20:42:00,122.491275931115
14-Sep-2020 20:42:01,122.491275931115
14-Sep-2020 20:42:02,122.491275931115
14-Sep-2020 20:42:03,122.491275931115
14-Sep-2020 20:42:04,122.491275931115
14-Sep-2020 20:42:05,122.491190613609
14-Sep-2020 20:42:06,122.491154048963
14-Sep-2020 20:42:07,122.491117484317
14-Sep-2020 20:42:08,122.49100779038
14-Sep-2020 20:42:09,122.490352335252
14-Sep-2020 20:42:10,122.490352335252
14-Sep-2020 20:42:11,122.490352335252
14-Sep-2020 20:42:12,122.489795740091
14-Sep-2020 20:42:13,122.489795740091
14-Sep-2020 20:42:14,122.489795740091
14-Sep-2020 20:42:15,122.489795740091
14-Sep-2020 20:42:16,122.489795740091
14-Sep-2020 20:42:17,122.489795740091
14-Sep-2020 20:42:18,122.490352335252
14-Sep-2020 20:42:19,122.490352335252
14-Sep-2020 20:42:20,122.490352335252
14-Sep-2020 20:42:21,122.490352335252
14-Sep-2020 20:42:22,122.490352335252
14-Sep-2020 20:42:23,122.490352335252
14-Sep-2020 20:42:24,122.490352335252
14-Sep-2020 20:42:25,122.490352335252
14-Sep-2020 20:42:26,122.490352335252
14-Sep-2020 20:42:27,122.490352335252
14-Sep-2020 20:42:28,122.490352335252
14-Sep-2020 20:42:29,122.490352335252
14-Sep-2020 20:42:30,122.490352335252
14-Sep-2020 20:42:31,122.490352335252
14-Sep-2020 20:42:32,122.490352335252
14-Sep-2020 20:42:33,122.49100779038
14-Sep-2020 20:42:34,122.491117484317
14-Sep-2020 20:42:35,122.491154048963
14-Sep-2020 20:42:36,122.491190613609
14-Sep-2020 20:42:37,122.491275931115
14-Sep-2020 20:42:38,122.491928871215
14-Sep-2020 20:42:39,122.492677575863
14-Sep-2020 20:42:40,122.492928304862
14-Sep-2020 20:42:41,122.492997951806
14-Sep-2020 20:42:42,122.493011881195
14-Sep-2020 20:42:43,122.493220822027
14-Sep-2020 20:42:44,122.493220822027
14-Sep-2020 20:42:45,122.493220822027
14-Sep-2020 20:42:46,122.493220822027
14-Sep-2020 20:42:47,122.493011881195
14-Sep-2020 20:42:48,122.492997951806
14-Sep-2020 20:42:49,122.492997951806
14-Sep-2020 20:42:50,122.492997951806
14-Sep-2020 20:42:51,122.492997951806
14-Sep-2020 20:42:52,122.492997951806
14-Sep-2020 20:42:53,122.492997951806
14-Sep-2020 20:42:54,122.492997951806
14-Sep-2020 20:42:55,122.492997951806
14-Sep-2020 20:42:56,122.493011881195
14-Sep-2020 20:42:57,122.493220822027
14-Sep-2020 20:42:58,122.493485480414
14-Sep-2020 20:42:59,122.493867145668
14-Sep-2020 20:43:00,122.494788033039
14-Sep-2020 20:43:01,122.495494407822
14-Sep-2020 20:43:02,122.495597330528
14-Sep-2020 20:43:03,122.495738172126
14-Sep-2020 20:43:04,122.495938600554
14-Sep-2020 20:43:05,122.497314514626
14-Sep-2020 20:43:06,122.49871074239
14-Sep-2020 20:43:07,122.499797234717
14-Sep-2020 20:43:08,122.500840197704
14-Sep-2020 20:43:09,122.500840197704
14-Sep-2020 20:43:10,122.499797234717
14-Sep-2020 20:43:11,122.49871074239
14-Sep-2020 20:43:12,122.497314514626
14-Sep-2020 20:43:13,122.495938600554
14-Sep-2020 20:43:14,122.495738172126
14-Sep-2020 20:43:15,122.495597330528
14-Sep-2020 20:43:16,122.495494407822
14-Sep-2020 20:43:17,122.494788033039
14-Sep-2020 20:43:18,122.493867145668
14-Sep-2020 20:43:19,122.493485480414
14-Sep-2020 20:43:20,122.493220822027
14-Sep-2020 20:43:21,122.493011881195
14-Sep-2020 20:43:22,122.492997951806
14-Sep-2020 20:43:23,122.492928304862
14-Sep-2020 20:43:24,122.492677575863
14-Sep-2020 20:43:25,122.491928871215
14-Sep-2020 20:43:26,122.491275931115
14-Sep-2020 20:43:27,122.491190613609
14-Sep-2020 20:43:28,122.491154048963
14-Sep-2020 20:43:29,122.491117484317
14-Sep-2020 20:43:30,122.49100779038
14-Sep-2020 20:43:31,122.490352335252
14-Sep-2020 20:43:32,122.489795740091
14-Sep-2020 20:43:33,122.489752404214
14-Sep-2020 20:43:34,122.489719902307
14-Sep-2020 20:43:35,122.489676566431
14-Sep-2020 20:43:36,122.489373215297
14-Sep-2020 20:43:37,122.489037362256
14-Sep-2020 20:43:38,122.489037362256
14-Sep-2020 20:43:39,122.489037362256
14-Sep-2020 20:43:40,122.489373215297
14-Sep-2020 20:43:41,122.489676566431
14-Sep-2020 20:43:42,122.489719902307
14-Sep-2020 20:43:43,122.489752404214
14-Sep-2020 20:43:44,122.489795740091
14-Sep-2020 20:43:45,122.490352335252
14-Sep-2020 20:43:46,122.49100779038
14-Sep-2020 20:43:47,122.491117484317
14-Sep-2020 20:43:48,122.491154048963
14-Sep-2020 20:43:49,122.491154048963
14-Sep-2020 20:43:50,122.491190613609
14-Sep-2020 20:43:51,122.491190613609
14-Sep-2020 20:43:52,122.491190613609
14-Sep-2020 20:43:53,122.491275931115
14-Sep-2020 20:43:54,122.491928871215
14-Sep-2020 20:43:55,122.491928871215
14-Sep-2020 20:43:56,122.491928871215
14-Sep-2020 20:43:57,122.491928871215
14-Sep-2020 20:43:58,122.492677575863
14-Sep-2020 20:43:59,122.492928304862
14-Sep-2020 20:44:00,122.492928304862
14-Sep-2020 20:44:01,122.492997951806
14-Sep-2020 20:44:02,122.492997951806
14-Sep-2020 20:44:03,122.492997951806
14-Sep-2020 20:44:04,122.492997951806
14-Sep-2020 20:44:05,122.492928304862
14-Sep-2020 20:44:06,122.492928304862
14-Sep-2020 20:44:07,122.492928304862
14-Sep-2020 20:44:08,122.492928304862
14-Sep-2020 20:44:09,122.492928304862
14-Sep-2020 20:44:10,122.492928304862
14-Sep-2020 20:44:11,122.492928304862
14-Sep-2020 20:44:12,122.492928304862
14-Sep-2020 20:44:13,122.492928304862
14-Sep-2020 20:44:14,122.492928304862
14-Sep-2020 20:44:15,122.492928304862
14-Sep-2020 20:44:16,122.492997951806
14-Sep-2020 20:44:17,122.493011881195
14-Sep-2020 20:44:18,122.493220822027
14-Sep-2020 20:44:19,122.493485480414
14-Sep-2020 20:44:20,122.493867145668
14-Sep-2020 20:44:21,122.493867145668
14-Sep-2020 20:44:22,122.494788033039
14-Sep-2020 20:44:23,122.494788033039
14-Sep-2020 20:44:24,122.494788033039
14-Sep-2020 20:44:25,122.494788033039
14-Sep-2020 20:44:26,122.494788033039
14-Sep-2020 20:44:27,122.495494407822
14-Sep-2020 20:44:28,122.495597330528
14-Sep-2020 20:44:29,122.495738172126
14-Sep-2020 20:44:30,122.495938600554
14-Sep-2020 20:44:31,122.497314514626
14-Sep-2020 20:44:32,122.49871074239
14-Sep-2020 20:44:33,122.499797234717
14-Sep-2020 20:44:34,122.500840197704
14-Sep-2020 20:44:35,122.500951632814
14-Sep-2020 20:44:36,122.501600123248
14-Sep-2020 20:44:37,122.5022826633
14-Sep-2020 20:44:38,122.503406687591
14-Sep-2020 20:44:39,122.505101429896
14-Sep-2020 20:44:40,122.50577584447
14-Sep-2020 20:44:41,122.50577584447
14-Sep-2020 20:44:42,122.50577584447
14-Sep-2020 20:44:43,122.50577584447
14-Sep-2020 20:44:44,122.50577584447
14-Sep-2020 20:44:45,122.50577584447
14-Sep-2020 20:44:46,122.50577584447
14-Sep-2020 20:44:47,122.50577584447
14-Sep-2020 20:44:48,122.50577584447
14-Sep-2020 20:44:49,122.50577584447
14-Sep-2020 20:44:50,122.50577584447
14-Sep-2020 20:44:51,122.50577584447
14-Sep-2020 20:44:52,122.50682673947
14-Sep-2020 20:44:53,122.507931804316
14-Sep-2020 20:44:54,122.50682673947
14-Sep-2020 20:44:55,122.50577584447
14-Sep-2020 20:44:56,122.505101429896
14-Sep-2020 20:44:57,122.503406687591
14-Sep-2020 20:44:58,122.503406687591
14-Sep-2020 20:44:59,122.5022826633
14-Sep-2020 20:45:00,122.501600123248
14-Sep-2020 20:45:01,122.500951632814
14-Sep-2020 20:45:02,122.500951632814
14-Sep-2020 20:45:03,122.501600123248
14-Sep-2020 20:45:04,122.5022826633
14-Sep-2020 20:45:05,122.503406687591
14-Sep-2020 20:45:06,122.505101429896
14-Sep-2020 20:45:07,122.50577584447
14-Sep-2020 20:45:08,122.50682673947
14-Sep-2020 20:45:09,122.507931804316
14-Sep-2020 20:45:10,122.50811598179
14-Sep-2020 20:45:11,122.508422428343
14-Sep-2020 20:45:12,122.508640655435
14-Sep-2020 20:45:13,122.508724231768
14-Sep-2020 20:45:14,122.5088078081
14-Sep-2020 20:45:15,122.508933172599
14-Sep-2020 20:45:16,122.509593425629
14-Sep-2020 20:45:17,122.510220248125
14-Sep-2020 20:45:18,122.510337254991
14-Sep-2020 20:45:19,122.510767324871
14-Sep-2020 20:45:20,122.511142721899
14-Sep-2020 20:45:21,122.511544933001
14-Sep-2020 20:45:22,122.512032461609
14-Sep-2020 20:45:23,122.512264037698
14-Sep-2020 20:45:24,122.512998039102
14-Sep-2020 20:45:25,122.513879653335
14-Sep-2020 20:45:26,122.514183004469
14-Sep-2020 20:45:27,122.514378015913
14-Sep-2020 20:45:28,122.515266401376
14-Sep-2020 20:45:29,122.516117951345
14-Sep-2020 20:45:30,122.516382609733
14-Sep-2020 20:45:31,122.516538618887
14-Sep-2020 20:45:32,122.516775418497
14-Sep-2020 20:45:33,122.517518899625
14-Sep-2020 20:45:34,122.518090004565
14-Sep-2020 20:45:35,122.518175322072
14-Sep-2020 20:45:36,122.518297204224
14-Sep-2020 20:45:37,122.518382521731
14-Sep-2020 20:45:38,122.518711603541
14-Sep-2020 20:45:39,122.519186943934
14-Sep-2020 20:45:40,122.519418520023
14-Sep-2020 20:45:41,122.519610822974
14-Sep-2020 20:45:42,122.520087517613
14-Sep-2020 20:45:43,122.521804701711
14-Sep-2020 20:45:44,122.523408129133
14-Sep-2020 20:45:45,122.524106920138
14-Sep-2020 20:45:46,122.524645523172
14-Sep-2020 20:45:47,122.524743028894
14-Sep-2020 20:45:48,122.524988534372
14-Sep-2020 20:45:49,122.525281051536
14-Sep-2020 20:45:50,122.525488251195
14-Sep-2020 20:45:51,122.525488251195
14-Sep-2020 20:45:52,122.525488251195
14-Sep-2020 20:45:53,122.525707639069
14-Sep-2020 20:45:54,122.525707639069
14-Sep-2020 20:45:55,122.52580514479
14-Sep-2020 20:45:56,122.525975779803
14-Sep-2020 20:45:57,122.526349551736
14-Sep-2020 20:45:58,122.526581127825
14-Sep-2020 20:45:59,122.526689467516
14-Sep-2020 20:46:00,122.526847914313
14-Sep-2020 20:46:01,122.527021257819
14-Sep-2020 20:46:02,122.527519620396
14-Sep-2020 20:46:03,122.527946478777
14-Sep-2020 20:46:04,122.529941476796
14-Sep-2020 20:46:05,122.531906217087
14-Sep-2020 20:46:06,122.532021134545
14-Sep-2020 20:46:07,122.532153850666
14-Sep-2020 20:46:08,122.532261803429
14-Sep-2020 20:46:09,122.532359309151
14-Sep-2020 20:46:10,122.532587751127
14-Sep-2020 20:46:11,122.532966940045
14-Sep-2020 20:46:12,122.532966940045
14-Sep-2020 20:46:13,122.532966940045
14-Sep-2020 20:46:14,122.533223705112
14-Sep-2020 20:46:15,122.533223705112
14-Sep-2020 20:46:16,122.533223705112
14-Sep-2020 20:46:17,122.533223705112
14-Sep-2020 20:46:18,122.533223705112
14-Sep-2020 20:46:19,122.533223705112
14-Sep-2020 20:46:20,122.533223705112
14-Sep-2020 20:46:21,122.532966940045
14-Sep-2020 20:46:22,122.532966940045
14-Sep-2020 20:46:23,122.532966940045
14-Sep-2020 20:46:24,122.532966940045
14-Sep-2020 20:46:25,122.532966940045
14-Sep-2020 20:46:26,122.532966940045
14-Sep-2020 20:46:27,122.533223705112
14-Sep-2020 20:46:28,122.535607178307
14-Sep-2020 20:46:29,122.538012319441
14-Sep-2020 20:46:30,122.538232249013
14-Sep-2020 20:46:31,122.538368757023
14-Sep-2020 20:46:32,122.538463012554
14-Sep-2020 20:46:33,122.538740903861
14-Sep-2020 20:46:34,122.539017170072
14-Sep-2020 20:46:35,122.539090299363
14-Sep-2020 20:46:36,122.53915124044
14-Sep-2020 20:46:37,122.539297499022
14-Sep-2020 20:46:38,122.539491156219
14-Sep-2020 20:46:39,122.539672238274
14-Sep-2020 20:46:40,122.539672238274
14-Sep-2020 20:46:41,122.54006535658
14-Sep-2020 20:46:42,122.540385732523
14-Sep-2020 20:46:43,122.540525026411
14-Sep-2020 20:46:44,122.541012555019
14-Sep-2020 20:46:45,122.542399922144
14-Sep-2020 20:46:46,122.543870246518
14-Sep-2020 20:46:47,122.544604789621
14-Sep-2020 20:46:48,122.544951476631
14-Sep-2020 20:46:49,122.545638079421
14-Sep-2020 20:46:50,122.54634228741
14-Sep-2020 20:46:51,122.546415416702
14-Sep-2020 20:46:52,122.546500734208
14-Sep-2020 20:46:53,122.546646992791
14-Sep-2020 20:46:54,122.546805439588
14-Sep-2020 20:46:55,122.546939509955
14-Sep-2020 20:46:56,122.547012639247
14-Sep-2020 20:46:57,122.547012639247
14-Sep-2020 20:46:58,122.547012639247
14-Sep-2020 20:46:59,122.547012639247
14-Sep-2020 20:47:00,122.547346944578
14-Sep-2020 20:47:01,122.547346944578
14-Sep-2020 20:47:02,122.547684732256
14-Sep-2020 20:47:03,122.547824026144
14-Sep-2020 20:47:04,122.548102613921
14-Sep-2020 20:47:05,122.549362449753
14-Sep-2020 20:47:06,122.550541804672
14-Sep-2020 20:47:07,122.551159340909
14-Sep-2020 20:47:08,122.552276593969
14-Sep-2020 20:47:09,122.552936111836
14-Sep-2020 20:47:10,122.553118935064
14-Sep-2020 20:47:11,122.55346020509
14-Sep-2020 20:47:12,122.553813663331
14-Sep-2020 20:47:13,122.554137869855
14-Sep-2020 20:47:14,122.55457420796
14-Sep-2020 20:47:15,122.555327787894
14-Sep-2020 20:47:16,122.557804433224
14-Sep-2020 20:47:17,122.559810265212
14-Sep-2020 20:47:18,122.559980900225
14-Sep-2020 20:47:19,122.560127158807
14-Sep-2020 20:47:20,122.560127158807
14-Sep-2020 20:47:21,122.560407487757
14-Sep-2020 20:47:22,122.560407487757
14-Sep-2020 20:47:23,122.560785322428
14-Sep-2020 20:47:24,122.561601932847
14-Sep-2020 20:47:25,122.562296661114
14-Sep-2020 20:47:26,122.562702934954
14-Sep-2020 20:47:27,122.563325888175
14-Sep-2020 20:47:28,122.563581260303
14-Sep-2020 20:47:29,122.56361995305
14-Sep-2020 20:47:30,122.563842823271
14-Sep-2020 20:47:31,122.564218916768
14-Sep-2020 20:47:32,122.564542388131
14-Sep-2020 20:47:33,122.56557664525
14-Sep-2020 20:47:34,122.566611289296
14-Sep-2020 20:47:35,122.566867241815
14-Sep-2020 20:47:36,122.567281641132
14-Sep-2020 20:47:37,122.568512650868
14-Sep-2020 20:47:38,122.569430829747
14-Sep-2020 20:47:39,122.569571671345
14-Sep-2020 20:47:40,122.570822994772
14-Sep-2020 20:47:41,122.572086235566
14-Sep-2020 20:47:42,122.572462329064
14-Sep-2020 20:47:43,122.573788406878
14-Sep-2020 20:47:44,122.575015740803
14-Sep-2020 20:47:45,122.575730782761
14-Sep-2020 20:47:46,122.577013524699
14-Sep-2020 20:47:47,122.578021083823
14-Sep-2020 20:47:48,122.578021083823
14-Sep-2020 20:47:49,122.578728696774
14-Sep-2020 20:47:50,122.579471597511
14-Sep-2020 20:47:51,122.580021808369
14-Sep-2020 20:47:52,122.58024990211
14-Sep-2020 20:47:53,122.58024990211
14-Sep-2020 20:47:54,122.58024990211
14-Sep-2020 20:47:55,122.580270796193
14-Sep-2020 20:47:56,122.580404866561
14-Sep-2020 20:47:57,122.580404866561
14-Sep-2020 20:47:58,122.580652113212
14-Sep-2020 20:47:59,122.580652113212
14-Sep-2020 20:48:00,122.580652113212
14-Sep-2020 20:48:01,122.580652113212
14-Sep-2020 20:48:02,122.580652113212
14-Sep-2020 20:48:03,122.580977132284
14-Sep-2020 20:48:04,122.580977132284
14-Sep-2020 20:48:05,122.580977132284
14-Sep-2020 20:48:06,122.580977132284
14-Sep-2020 20:48:07,122.581294025879
14-Sep-2020 20:48:08,122.581543207168
14-Sep-2020 20:48:09,122.581754469565
14-Sep-2020 20:48:10,122.581754469565
14-Sep-2020 20:48:11,122.581895311163
14-Sep-2020 20:48:12,122.581992816884
14-Sep-2020 20:48:13,122.582231164204
14-Sep-2020 20:48:14,122.584811003089
14-Sep-2020 20:48:15,122.587291982006
14-Sep-2020 20:48:16,122.587474805234
14-Sep-2020 20:48:17,122.587578501795
14-Sep-2020 20:48:18,122.58764350561
14-Sep-2020 20:48:19,122.587713152554
14-Sep-2020 20:48:20,122.587767322399
14-Sep-2020 20:48:21,122.587940665904
14-Sep-2020 20:48:22,122.588124843379
14-Sep-2020 20:48:23,122.588292769899
14-Sep-2020 20:48:24,122.588598829525
14-Sep-2020 20:48:25,122.588854782045
14-Sep-2020 20:48:26,122.591170542934
14-Sep-2020 20:48:27,122.593552661883
14-Sep-2020 20:48:28,122.593918308339
14-Sep-2020 20:48:29,122.593918308339
14-Sep-2020 20:48:30,122.593918308339
14-Sep-2020 20:48:31,122.593918308339
14-Sep-2020 20:48:32,122.593918308339
14-Sep-2020 20:48:33,122.593918308339
14-Sep-2020 20:48:34,122.593918308339
14-Sep-2020 20:48:35,122.593918308339
14-Sep-2020 20:48:36,122.593918308339
14-Sep-2020 20:48:37,122.593918308339
14-Sep-2020 20:48:38,122.593918308339
14-Sep-2020 20:48:39,122.593918308339
14-Sep-2020 20:48:40,122.593918308339
14-Sep-2020 20:48:41,122.593918308339
14-Sep-2020 20:48:42,122.593918308339
14-Sep-2020 20:48:43,122.593918308339
14-Sep-2020 20:48:44,122.593918308339
14-Sep-2020 20:48:45,122.593918308339
14-Sep-2020 20:48:46,122.593918308339
14-Sep-2020 20:48:47,122.593918308339
14-Sep-2020 20:48:48,122.593918308339
14-Sep-2020 20:48:49,122.593918308339
14-Sep-2020 20:48:50,122.593918308339
14-Sep-2020 20:48:51,122.593918308339
14-Sep-2020 20:48:52,122.593918308339
14-Sep-2020 20:48:53,122.593918308339
14-Sep-2020 20:48:54,122.593918308339
14-Sep-2020 20:48:55,122.593918308339
14-Sep-2020 20:48:56,122.593918308339
14-Sep-2020 20:48:57,122.593918308339
14-Sep-2020 20:48:58,122.593918308339
14-Sep-2020 20:48:59,122.593918308339
14-Sep-2020 20:49:00,122.593918308339
14-Sep-2020 20:49:01,122.593918308339
14-Sep-2020 20:49:02,122.593918308339
14-Sep-2020 20:49:03,122.593918308339
14-Sep-2020 20:49:04,122.594156655659
14-Sep-2020 20:49:05,122.594430213378
14-Sep-2020 20:49:06,122.594776900388
14-Sep-2020 20:49:07,122.594959530152
14-Sep-2020 20:49:08,122.595072512973
14-Sep-2020 20:49:09,122.595164795174
14-Sep-2020 20:49:10,122.595248371506
14-Sep-2020 20:49:11,122.595281453805
14-Sep-2020 20:49:12,122.595671476691
14-Sep-2020 20:49:13,122.596047570189
14-Sep-2020 20:49:14,122.596047570189
14-Sep-2020 20:49:15,122.596228652244
14-Sep-2020 20:49:16,122.597557515936
14-Sep-2020 20:49:17,122.597557515936
14-Sep-2020 20:49:18,122.597557515936
14-Sep-2020 20:49:19,122.597557515936
14-Sep-2020 20:49:20,122.598989147563
14-Sep-2020 20:49:21,122.599749692192
14-Sep-2020 20:49:22,122.600410564305
14-Sep-2020 20:49:23,122.600410564305
14-Sep-2020 20:49:24,122.600410564305
14-Sep-2020 20:49:25,122.600410564305
14-Sep-2020 20:49:26,122.600735583377
14-Sep-2020 20:49:27,122.600735583377
14-Sep-2020 20:49:28,122.600735583377
14-Sep-2020 20:49:29,122.60187469784
14-Sep-2020 20:49:30,122.60187469784
14-Sep-2020 20:49:31,122.60187469784
14-Sep-2020 20:49:32,122.60187469784
14-Sep-2020 20:49:33,122.60187469784
14-Sep-2020 20:49:34,122.603290852368
14-Sep-2020 20:49:35,122.603903745475
14-Sep-2020 20:49:36,122.603903745475
14-Sep-2020 20:49:37,122.604098756919
14-Sep-2020 20:49:38,122.604102935735
14-Sep-2020 20:49:39,122.604102935735
14-Sep-2020 20:49:40,122.604961914712
14-Sep-2020 20:49:41,122.605849216779
14-Sep-2020 20:49:42,122.605849216779
14-Sep-2020 20:49:43,122.606011726315
14-Sep-2020 20:49:44,122.606011726315
14-Sep-2020 20:49:45,122.606011726315
14-Sep-2020 20:49:46,122.606011726315
14-Sep-2020 20:49:47,122.606174235851
14-Sep-2020 20:49:48,122.606250073634
14-Sep-2020 20:49:49,122.606358413325
14-Sep-2020 20:49:50,122.607103248699
14-Sep-2020 20:49:51,122.608112162068
14-Sep-2020 20:49:52,122.608697196398
14-Sep-2020 20:49:53,122.609221289652
14-Sep-2020 20:49:54,122.609489430387
14-Sep-2020 20:49:55,122.610401805353
14-Sep-2020 20:49:56,122.611578838707
14-Sep-2020 20:49:57,122.61201529289
14-Sep-2020 20:49:58,122.612219590592
14-Sep-2020 20:49:59,122.612219590592
14-Sep-2020 20:50:00,122.612219590592
14-Sep-2020 20:50:01,122.612219590592
14-Sep-2020 20:50:02,122.612219590592
14-Sep-2020 20:50:03,122.612219590592
14-Sep-2020 20:50:04,122.61201529289
14-Sep-2020 20:50:05,122.611578838707
14-Sep-2020 20:50:06,122.610401805353
14-Sep-2020 20:50:07,122.609489430387
14-Sep-2020 20:50:08,122.609489430387
14-Sep-2020 20:50:09,122.609489430387
14-Sep-2020 20:50:10,122.609489430387
14-Sep-2020 20:50:11,122.609489430387
14-Sep-2020 20:50:12,122.609489430387
14-Sep-2020 20:50:13,122.609489430387
14-Sep-2020 20:50:14,122.610401805353
14-Sep-2020 20:50:15,122.611578838707
14-Sep-2020 20:50:16,122.61201529289
14-Sep-2020 20:50:17,122.612219590592
14-Sep-2020 20:50:18,122.612273760438
14-Sep-2020 20:50:19,122.612306262345
14-Sep-2020 20:50:20,122.612436269974
14-Sep-2020 20:50:21,122.61271795317
14-Sep-2020 20:50:22,122.612967134458
14-Sep-2020 20:50:23,122.614060281937
14-Sep-2020 20:50:24,122.614060281937
14-Sep-2020 20:50:25,122.615117948168
14-Sep-2020 20:50:26,122.615117948168
14-Sep-2020 20:50:27,122.615117948168
14-Sep-2020 20:50:28,122.615117948168
14-Sep-2020 20:50:29,122.615193515102
14-Sep-2020 20:50:30,122.615193515102
14-Sep-2020 20:50:31,122.615193515102
14-Sep-2020 20:50:32,122.6153519619
14-Sep-2020 20:50:33,122.615588413275
14-Sep-2020 20:50:34,122.616939950917
14-Sep-2020 20:50:35,122.616939950917
14-Sep-2020 20:50:36,122.618329949148
14-Sep-2020 20:50:37,122.618597702955
14-Sep-2020 20:50:38,122.618597702955
14-Sep-2020 20:50:39,122.618849979664
14-Sep-2020 20:50:40,122.619468444527
14-Sep-2020 20:50:41,122.619468444527
14-Sep-2020 20:50:42,122.619468444527
14-Sep-2020 20:50:43,122.619468444527
14-Sep-2020 20:50:44,122.619468444527
14-Sep-2020 20:50:45,122.619468444527
14-Sep-2020 20:50:46,122.619468444527
14-Sep-2020 20:50:47,122.619468444527
14-Sep-2020 20:50:48,122.619468444527
14-Sep-2020 20:50:49,122.618849979664
14-Sep-2020 20:50:50,122.618849979664
14-Sep-2020 20:50:51,122.618849979664
14-Sep-2020 20:50:52,122.619468444527
14-Sep-2020 20:50:53,122.620709901304
14-Sep-2020 20:50:54,122.621641080946
14-Sep-2020 20:50:55,122.621994539187
14-Sep-2020 20:50:56,122.622165174199
14-Sep-2020 20:50:57,122.622421126719
14-Sep-2020 20:50:58,122.623249925353
14-Sep-2020 20:50:59,122.624131539586
14-Sep-2020 20:51:00,122.624705739947
14-Sep-2020 20:51:01,122.62506867791
14-Sep-2020 20:51:02,122.626500309538
14-Sep-2020 20:51:03,122.626500309538
14-Sep-2020 20:51:04,122.626500309538
14-Sep-2020 20:51:05,122.626500309538
14-Sep-2020 20:51:06,122.626500309538
14-Sep-2020 20:51:07,122.626500309538
14-Sep-2020 20:51:08,122.626500309538
14-Sep-2020 20:51:09,122.626500309538
14-Sep-2020 20:51:10,122.626500309538
14-Sep-2020 20:51:11,122.626500309538
14-Sep-2020 20:51:12,122.626500309538
14-Sep-2020 20:51:13,122.626500309538
14-Sep-2020 20:51:14,122.626500309538
14-Sep-2020 20:51:15,122.626500309538
14-Sep-2020 20:51:16,122.626500309538
14-Sep-2020 20:51:17,122.628351564003
14-Sep-2020 20:51:18,122.628880880777
14-Sep-2020 20:51:19,122.628978386499
14-Sep-2020 20:51:20,122.629112456866
14-Sep-2020 20:51:21,122.629173397942
14-Sep-2020 20:51:22,122.629246527233
14-Sep-2020 20:51:23,122.62933184474
14-Sep-2020 20:51:24,122.630577480334
14-Sep-2020 20:51:25,122.632306852647
14-Sep-2020 20:51:26,122.633793118432
14-Sep-2020 20:51:27,122.634882706179
14-Sep-2020 20:51:28,122.634882706179
14-Sep-2020 20:51:29,122.635049858845
14-Sep-2020 20:51:30,122.635049858845
14-Sep-2020 20:51:31,122.635258799677
14-Sep-2020 20:51:32,122.635258799677
14-Sep-2020 20:51:33,122.635537387453
14-Sep-2020 20:51:34,122.635537387453
14-Sep-2020 20:51:35,122.635537387453
14-Sep-2020 20:51:36,122.635537387453
14-Sep-2020 20:51:37,122.635537387453
14-Sep-2020 20:51:38,122.635537387453
14-Sep-2020 20:51:39,122.635537387453
14-Sep-2020 20:51:40,122.636253977121
14-Sep-2020 20:51:41,122.636253977121
14-Sep-2020 20:51:42,122.636253977121
14-Sep-2020 20:51:43,122.636253977121
14-Sep-2020 20:51:44,122.639471665935
14-Sep-2020 20:51:45,122.639471665935
14-Sep-2020 20:51:46,122.639471665935
14-Sep-2020 20:51:47,122.642174741219
14-Sep-2020 20:51:48,122.642174741219
14-Sep-2020 20:51:49,122.642174741219
14-Sep-2020 20:51:50,122.642332607625
14-Sep-2020 20:51:51,122.642332607625
14-Sep-2020 20:51:52,122.642332607625
14-Sep-2020 20:51:53,122.642430113347
14-Sep-2020 20:51:54,122.642453328995
14-Sep-2020 20:51:55,122.642480413917
14-Sep-2020 20:51:56,122.642536131473
14-Sep-2020 20:51:57,122.6427365599
14-Sep-2020 20:51:58,122.642901391001
14-Sep-2020 20:51:59,122.64307365111
14-Sep-2020 20:52:00,122.643284913506
14-Sep-2020 20:52:01,122.64333610401
14-Sep-2020 20:52:02,122.643433609732
14-Sep-2020 20:52:03,122.64364080939
14-Sep-2020 20:52:04,122.645990697282
14-Sep-2020 20:52:05,122.645990697282
14-Sep-2020 20:52:06,122.64364080939
14-Sep-2020 20:52:07,122.643433609732
14-Sep-2020 20:52:08,122.64333610401
14-Sep-2020 20:52:09,122.643284913506
14-Sep-2020 20:52:10,122.64307365111
14-Sep-2020 20:52:11,122.642901391001
14-Sep-2020 20:52:12,122.6427365599
14-Sep-2020 20:52:13,122.6427365599
14-Sep-2020 20:52:14,122.6427365599
14-Sep-2020 20:52:15,122.6427365599
14-Sep-2020 20:52:16,122.6427365599
14-Sep-2020 20:52:17,122.6427365599
14-Sep-2020 20:52:18,122.6427365599
14-Sep-2020 20:52:19,122.642901391001
14-Sep-2020 20:52:20,122.64307365111
14-Sep-2020 20:52:21,122.643284913506
14-Sep-2020 20:52:22,122.64333610401
14-Sep-2020 20:52:23,122.643433609732
14-Sep-2020 20:52:24,122.64364080939
14-Sep-2020 20:52:25,122.645990697282
14-Sep-2020 20:52:26,122.648523137552
14-Sep-2020 20:52:27,122.648827572083
14-Sep-2020 20:52:28,122.648849240021
14-Sep-2020 20:52:29,122.648903409867
14-Sep-2020 20:52:30,122.649094087722
14-Sep-2020 20:52:31,122.649322955319
14-Sep-2020 20:52:32,122.649322955319
14-Sep-2020 20:52:33,122.649322955319
14-Sep-2020 20:52:34,122.649322955319
14-Sep-2020 20:52:35,122.649322955319
14-Sep-2020 20:52:36,122.649322955319
14-Sep-2020 20:52:37,122.649322955319
14-Sep-2020 20:52:38,122.649322955319
14-Sep-2020 20:52:39,122.649322955319
14-Sep-2020 20:52:40,122.649322955319
14-Sep-2020 20:52:41,122.649322955319
14-Sep-2020 20:52:42,122.649322955319
14-Sep-2020 20:52:43,122.649322955319
14-Sep-2020 20:52:44,122.649322955319
14-Sep-2020 20:52:45,122.649613034841
14-Sep-2020 20:52:46,122.64984461093
14-Sep-2020 20:52:47,122.649917740221
14-Sep-2020 20:52:48,122.650328657191
14-Sep-2020 20:52:49,122.650816185799
14-Sep-2020 20:52:50,122.650953738513
14-Sep-2020 20:52:51,122.651052985409
14-Sep-2020 20:52:52,122.651479572941
14-Sep-2020 20:52:53,122.652050677882
14-Sep-2020 20:52:54,122.65271696698
14-Sep-2020 20:52:55,122.654287892495
14-Sep-2020 20:52:56,122.65679053935
14-Sep-2020 20:52:57,122.658242291206
14-Sep-2020 20:52:58,122.658242291206
14-Sep-2020 20:52:59,122.658506949593
14-Sep-2020 20:53:00,122.658855184313
14-Sep-2020 20:53:01,122.659185310828
14-Sep-2020 20:53:02,122.66055967719
14-Sep-2020 20:53:03,122.66180666703
14-Sep-2020 20:53:04,122.661969176566
14-Sep-2020 20:53:05,122.662918503106
14-Sep-2020 20:53:06,122.664270582446
14-Sep-2020 20:53:07,122.665184698586
14-Sep-2020 20:53:08,122.665861666882
14-Sep-2020 20:53:09,122.666880059975
14-Sep-2020 20:53:10,122.668694362867
14-Sep-2020 20:53:11,122.669918601372
14-Sep-2020 20:53:12,122.670186742107
14-Sep-2020 20:53:13,122.670430506411
14-Sep-2020 20:53:14,122.670674270715
14-Sep-2020 20:53:15,122.670885533112
14-Sep-2020 20:53:16,122.671019603479
14-Sep-2020 20:53:17,122.671100858247
14-Sep-2020 20:53:18,122.671100858247
14-Sep-2020 20:53:19,122.672071852725
14-Sep-2020 20:53:20,122.673518187596
14-Sep-2020 20:53:21,122.674005716204
14-Sep-2020 20:53:22,122.67405679063
14-Sep-2020 20:53:23,122.674121794444
14-Sep-2020 20:53:24,122.674200727647
14-Sep-2020 20:53:25,122.674374071152
14-Sep-2020 20:53:26,122.674374071152
14-Sep-2020 20:53:27,122.674374071152
14-Sep-2020 20:53:28,122.674374071152
14-Sep-2020 20:53:29,122.674374071152
14-Sep-2020 20:53:30,122.674374071152
14-Sep-2020 20:53:31,122.674374071152
14-Sep-2020 20:53:32,122.674374071152
14-Sep-2020 20:53:33,122.674482410843
14-Sep-2020 20:53:34,122.674482410843
14-Sep-2020 20:53:35,122.674482410843
14-Sep-2020 20:53:36,122.674615513892
14-Sep-2020 20:53:37,122.67474861694
14-Sep-2020 20:53:38,122.674790405107
14-Sep-2020 20:53:39,122.675763721149
14-Sep-2020 20:53:40,122.676756190102
14-Sep-2020 20:53:41,122.677292471571
14-Sep-2020 20:53:42,122.677292471571
14-Sep-2020 20:53:43,122.677792188394
14-Sep-2020 20:53:44,122.678836312163
14-Sep-2020 20:53:45,122.680876619389
14-Sep-2020 20:53:46,122.680876619389
14-Sep-2020 20:53:47,122.680876619389
14-Sep-2020 20:53:48,122.680876619389
14-Sep-2020 20:53:49,122.680876619389
14-Sep-2020 20:53:50,122.680876619389
14-Sep-2020 20:53:51,122.680876619389
14-Sep-2020 20:53:52,122.680876619389
14-Sep-2020 20:53:53,122.680876619389
14-Sep-2020 20:53:54,122.680876619389
14-Sep-2020 20:53:55,122.680876619389
14-Sep-2020 20:53:56,122.680876619389
14-Sep-2020 20:53:57,122.680876619389
14-Sep-2020 20:53:58,122.680876619389
14-Sep-2020 20:53:59,122.680876619389
14-Sep-2020 20:54:00,122.680876619389
14-Sep-2020 20:54:01,122.681916680419
14-Sep-2020 20:54:02,122.681936181564
14-Sep-2020 20:54:03,122.683045309148
14-Sep-2020 20:54:04,122.683045309148
14-Sep-2020 20:54:05,122.684495706757
14-Sep-2020 20:54:06,122.684495706757
14-Sep-2020 20:54:07,122.68517418407
14-Sep-2020 20:54:08,122.685652232955
14-Sep-2020 20:54:09,122.685858078367
14-Sep-2020 20:54:10,122.685858078367
14-Sep-2020 20:54:11,122.685858078367
14-Sep-2020 20:54:12,122.685858078367
14-Sep-2020 20:54:13,122.685858078367
14-Sep-2020 20:54:14,122.685858078367
14-Sep-2020 20:54:15,122.685858078367
14-Sep-2020 20:54:16,122.686308771481
14-Sep-2020 20:54:17,122.686308771481
14-Sep-2020 20:54:18,122.686308771481
14-Sep-2020 20:54:19,122.686308771481
14-Sep-2020 20:54:20,122.686308771481
14-Sep-2020 20:54:21,122.686772465357
14-Sep-2020 20:54:22,122.686928474512
14-Sep-2020 20:54:23,122.687071482903
14-Sep-2020 20:54:24,122.687188489769
14-Sep-2020 20:54:25,122.687298996254
14-Sep-2020 20:54:26,122.688783869101
14-Sep-2020 20:54:27,122.690502755679
14-Sep-2020 20:54:28,122.690960684336
14-Sep-2020 20:54:29,122.691174848689
14-Sep-2020 20:54:30,122.691284542626
14-Sep-2020 20:54:31,122.691345483702
14-Sep-2020 20:54:32,122.691418612993
14-Sep-2020 20:54:33,122.691621749913
14-Sep-2020 20:54:34,122.691903433109
14-Sep-2020 20:54:35,122.691903433109
14-Sep-2020 20:54:36,122.692065942645
14-Sep-2020 20:54:37,122.692098444552
14-Sep-2020 20:54:38,122.694731099037
14-Sep-2020 20:54:39,122.694731099037
14-Sep-2020 20:54:40,122.694731099037
14-Sep-2020 20:54:41,122.697439591304
14-Sep-2020 20:54:42,122.697564955804
14-Sep-2020 20:54:43,122.697676390914
14-Sep-2020 20:54:44,122.697773896636
14-Sep-2020 20:54:45,122.697857472969
14-Sep-2020 20:54:46,122.697941049301
14-Sep-2020 20:54:47,122.698010696245
14-Sep-2020 20:54:48,122.698069896148
14-Sep-2020 20:54:49,122.69816275874
14-Sep-2020 20:54:50,122.698284640892
14-Sep-2020 20:54:51,122.698360478675
14-Sep-2020 20:54:52,122.698527631341
14-Sep-2020 20:54:53,122.698928488197
14-Sep-2020 20:54:54,122.701589001459
14-Sep-2020 20:54:55,122.70413498419
14-Sep-2020 20:54:56,122.704339746206
14-Sep-2020 20:54:57,122.70481102386
14-Sep-2020 20:54:58,122.705337554757
14-Sep-2020 20:54:59,122.705435060479
14-Sep-2020 20:55:00,122.705444811051
14-Sep-2020 20:55:01,122.705535352078
14-Sep-2020 20:55:02,122.705671860088
14-Sep-2020 20:55:03,122.705797224588
14-Sep-2020 20:55:04,122.705922589087
14-Sep-2020 20:55:05,122.705922589087
14-Sep-2020 20:55:06,122.705922589087
14-Sep-2020 20:55:07,122.705922589087
14-Sep-2020 20:55:08,122.705922589087
14-Sep-2020 20:55:09,122.706730493638
14-Sep-2020 20:55:10,122.707482680633
14-Sep-2020 20:55:11,122.708771922953
14-Sep-2020 20:55:12,122.710147837025
14-Sep-2020 20:55:13,122.710967155936
14-Sep-2020 20:55:14,122.711907002752
14-Sep-2020 20:55:15,122.712835048282
14-Sep-2020 20:55:16,122.713766227923
14-Sep-2020 20:55:17,122.714122820277
14-Sep-2020 20:55:18,122.714288580003
14-Sep-2020 20:55:19,122.714288580003
14-Sep-2020 20:55:20,122.714288580003
14-Sep-2020 20:55:21,122.714444589158
14-Sep-2020 20:55:22,122.714444589158
14-Sep-2020 20:55:23,122.714444589158
14-Sep-2020 20:55:24,122.715408812405
14-Sep-2020 20:55:25,122.716290697488
14-Sep-2020 20:55:26,122.716409871148
14-Sep-2020 20:55:27,122.716480291947
14-Sep-2020 20:55:28,122.716512793854
14-Sep-2020 20:55:29,122.716740307204
14-Sep-2020 20:55:30,122.716967820555
14-Sep-2020 20:55:31,122.717735678113
14-Sep-2020 20:55:32,122.717735678113
14-Sep-2020 20:55:33,122.717735678113
14-Sep-2020 20:55:34,122.717735678113
14-Sep-2020 20:55:35,122.717735678113
14-Sep-2020 20:55:36,122.717735678113
14-Sep-2020 20:55:37,122.717735678113
14-Sep-2020 20:55:38,122.717735678113
14-Sep-2020 20:55:39,122.717735678113
14-Sep-2020 20:55:40,122.717735678113
14-Sep-2020 20:55:41,122.717735678113
14-Sep-2020 20:55:42,122.717735678113
14-Sep-2020 20:55:43,122.717735678113
14-Sep-2020 20:55:44,122.718732403267
14-Sep-2020 20:55:45,122.718732403267
14-Sep-2020 20:55:46,122.717735678113
14-Sep-2020 20:55:47,122.718732403267
14-Sep-2020 20:55:48,122.719378378673
14-Sep-2020 20:55:49,122.71976840156
14-Sep-2020 20:55:50,122.719841530851
14-Sep-2020 20:55:51,122.720384777014
14-Sep-2020 20:55:52,122.721546720197
14-Sep-2020 20:55:53,122.722271048415
14-Sep-2020 20:55:54,122.722596067487
14-Sep-2020 20:55:55,122.722930372818
14-Sep-2020 20:55:56,122.724173570769
14-Sep-2020 20:55:57,122.72546029806
14-Sep-2020 20:55:58,122.725557803782
14-Sep-2020 20:55:59,122.725569991997
14-Sep-2020 20:56:00,122.725582180212
14-Sep-2020 20:56:01,122.725616307215
14-Sep-2020 20:56:02,122.725616307215
14-Sep-2020 20:56:03,122.725616307215
14-Sep-2020 20:56:04,122.725616307215
14-Sep-2020 20:56:05,122.725640683645
14-Sep-2020 20:56:06,122.725886885593
14-Sep-2020 20:56:07,122.725886885593
14-Sep-2020 20:56:08,122.725886885593
14-Sep-2020 20:56:09,122.725886885593
14-Sep-2020 20:56:10,122.726134712635
14-Sep-2020 20:56:11,122.726390665154
14-Sep-2020 20:56:12,122.726666931366
14-Sep-2020 20:56:13,122.727130083543
14-Sep-2020 20:56:14,122.728023885992
14-Sep-2020 20:56:15,122.728554750476
14-Sep-2020 20:56:16,122.728728093981
14-Sep-2020 20:56:17,122.728907628326
14-Sep-2020 20:56:18,122.729031445115
14-Sep-2020 20:56:19,122.730673371821
14-Sep-2020 20:56:20,122.732492898233
14-Sep-2020 20:56:21,122.732736662537
14-Sep-2020 20:56:22,122.733469309696
14-Sep-2020 20:56:23,122.73434008996
14-Sep-2020 20:56:24,122.734675943001
14-Sep-2020 20:56:25,122.734849286507
14-Sep-2020 20:56:26,122.735801592388
14-Sep-2020 20:56:27,122.736855582807
14-Sep-2020 20:56:28,122.737319431454
14-Sep-2020 20:56:29,122.738015900895
14-Sep-2020 20:56:30,122.738639241044
14-Sep-2020 20:56:31,122.739015334542
14-Sep-2020 20:56:32,122.739307851707
14-Sep-2020 20:56:33,122.739549874837
14-Sep-2020 20:56:34,122.740153868613
14-Sep-2020 20:56:35,122.740787655803
14-Sep-2020 20:56:36,122.740863493587
14-Sep-2020 20:56:37,122.74087297331
14-Sep-2020 20:56:38,122.741197992382
14-Sep-2020 20:56:39,122.741800361062
14-Sep-2020 20:56:40,122.742243470397
14-Sep-2020 20:56:41,122.742506735846
14-Sep-2020 20:56:42,122.743163274371
14-Sep-2020 20:56:43,122.743868565758
14-Sep-2020 20:56:44,122.744316627765
14-Sep-2020 20:56:45,122.745112924491
14-Sep-2020 20:56:46,122.745739746987
14-Sep-2020 20:56:47,122.746032264152
14-Sep-2020 20:56:48,122.746213346207
14-Sep-2020 20:56:49,122.746381272727
14-Sep-2020 20:56:50,122.74961598635
14-Sep-2020 20:56:51,122.75287701104
14-Sep-2020 20:56:52,122.753082856453
14-Sep-2020 20:56:53,122.753261616942
14-Sep-2020 20:56:54,122.753407875525
14-Sep-2020 20:56:55,122.75342006374
14-Sep-2020 20:56:56,122.753468816601
14-Sep-2020 20:56:57,122.753561098802
14-Sep-2020 20:56:58,122.753691106431
14-Sep-2020 20:56:59,122.756219290499
14-Sep-2020 20:57:00,122.758741438499
14-Sep-2020 20:57:01,122.759094896739
14-Sep-2020 20:57:02,122.759519588327
14-Sep-2020 20:57:03,122.759678035125
14-Sep-2020 20:57:04,122.759733559216
14-Sep-2020 20:57:05,122.75997732352
14-Sep-2020 20:57:06,122.760745181078
14-Sep-2020 20:57:07,122.761728363771
14-Sep-2020 20:57:08,122.762232143333
14-Sep-2020 20:57:09,122.763203950359
14-Sep-2020 20:57:10,122.764903800106
14-Sep-2020 20:57:11,122.765741265915
14-Sep-2020 20:57:12,122.766206855736
14-Sep-2020 20:57:13,122.766802724035
14-Sep-2020 20:57:14,122.767083052985
14-Sep-2020 20:57:15,122.767083052985
14-Sep-2020 20:57:16,122.767083052985
14-Sep-2020 20:57:17,122.767083052985
14-Sep-2020 20:57:18,122.767083052985
14-Sep-2020 20:57:19,122.767083052985
14-Sep-2020 20:57:20,122.767083052985
14-Sep-2020 20:57:21,122.767083052985
14-Sep-2020 20:57:22,122.767083052985
14-Sep-2020 20:57:23,122.767083052985
14-Sep-2020 20:57:24,122.767083052985
14-Sep-2020 20:57:25,122.767932745702
14-Sep-2020 20:57:26,122.768939144043
14-Sep-2020 20:57:27,122.769217731819
14-Sep-2020 20:57:28,122.770483758491
14-Sep-2020 20:57:29,122.771836456915
14-Sep-2020 20:57:30,122.772058553281
14-Sep-2020 20:57:31,122.772819639608
14-Sep-2020 20:57:32,122.775036733993
14-Sep-2020 20:57:33,122.776864966273
14-Sep-2020 20:57:34,122.777480954801
14-Sep-2020 20:57:35,122.779053234562
14-Sep-2020 20:57:36,122.78041289768
14-Sep-2020 20:57:37,122.780644473769
14-Sep-2020 20:57:38,122.780758230445
14-Sep-2020 20:57:39,122.780839485213
14-Sep-2020 20:57:40,122.780888238073
14-Sep-2020 20:57:41,122.780933740743
14-Sep-2020 20:57:42,122.780998744558
14-Sep-2020 20:57:43,122.781066998563
14-Sep-2020 20:57:44,122.781197006192
14-Sep-2020 20:57:45,122.781470022212
14-Sep-2020 20:57:46,122.782786349455
14-Sep-2020 20:57:47,122.783959668305
14-Sep-2020 20:57:48,122.784003004181
14-Sep-2020 20:57:49,122.784003004181
14-Sep-2020 20:57:50,122.784040149218
14-Sep-2020 20:57:51,122.784428624395
14-Sep-2020 20:57:52,122.784846506059
14-Sep-2020 20:57:53,122.784902223614
14-Sep-2020 20:57:54,122.785986974768
14-Sep-2020 20:57:55,122.787137542283
14-Sep-2020 20:57:56,122.787259424435
14-Sep-2020 20:57:57,122.787473937022
14-Sep-2020 20:57:58,122.787729889542
14-Sep-2020 20:57:59,122.788473370669
14-Sep-2020 20:58:00,122.789415925978
14-Sep-2020 20:58:01,122.790026690985
14-Sep-2020 20:58:02,122.790405879902
14-Sep-2020 20:58:03,122.791196759644
14-Sep-2020 20:58:04,122.791922635572
14-Sep-2020 20:58:05,122.792201223348
14-Sep-2020 20:58:06,122.793468797729
14-Sep-2020 20:58:07,122.794518725411
14-Sep-2020 20:58:08,122.794701548639
14-Sep-2020 20:58:09,122.794945312943
14-Sep-2020 20:58:10,122.795237830108
14-Sep-2020 20:58:11,122.795929849882
14-Sep-2020 20:58:12,122.796790337876
14-Sep-2020 20:58:13,122.798565561093
14-Sep-2020 20:58:14,122.800691185825
14-Sep-2020 20:58:15,122.801502572723
14-Sep-2020 20:58:16,122.801648831306
14-Sep-2020 20:58:17,122.801922389025
14-Sep-2020 20:58:18,122.805042572117
14-Sep-2020 20:58:19,122.808108585364
14-Sep-2020 20:58:20,122.808331455585
14-Sep-2020 20:58:21,122.808416773091
14-Sep-2020 20:58:22,122.808508087973
14-Sep-2020 20:58:23,122.808603852522
14-Sep-2020 20:58:24,122.808679690305
14-Sep-2020 20:58:25,122.808679690305
14-Sep-2020 20:58:26,122.808679690305
14-Sep-2020 20:58:27,122.808679690305
14-Sep-2020 20:58:28,122.808679690305
14-Sep-2020 20:58:29,122.808679690305
14-Sep-2020 20:58:30,122.808679690305
14-Sep-2020 20:58:31,122.808679690305
14-Sep-2020 20:58:32,122.808679690305
14-Sep-2020 20:58:33,122.808679690305
14-Sep-2020 20:58:34,122.808679690305
14-Sep-2020 20:58:35,122.808679690305
14-Sep-2020 20:58:36,122.808679690305
14-Sep-2020 20:58:37,122.808679690305
14-Sep-2020 20:58:38,122.808679690305
14-Sep-2020 20:58:39,122.808679690305
14-Sep-2020 20:58:40,122.808827690061
14-Sep-2020 20:58:41,122.809206878979
14-Sep-2020 20:58:42,122.809206878979
14-Sep-2020 20:58:43,122.809206878979
14-Sep-2020 20:58:44,122.809506167374
14-Sep-2020 20:58:45,122.811740131797
14-Sep-2020 20:58:46,122.811740131797
14-Sep-2020 20:58:47,122.811740131797
14-Sep-2020 20:58:48,122.811740131797
14-Sep-2020 20:58:49,122.813939427518
14-Sep-2020 20:58:50,122.813980596601
14-Sep-2020 20:58:51,122.814153940106
14-Sep-2020 20:58:52,122.814607612561
14-Sep-2020 20:58:53,122.815165561968
14-Sep-2020 20:58:54,122.815512055514
14-Sep-2020 20:58:55,122.815707066957
14-Sep-2020 20:58:56,122.816111019233
14-Sep-2020 20:58:57,122.81643835987
14-Sep-2020 20:58:58,122.816577653758
14-Sep-2020 20:58:59,122.816814453368
14-Sep-2020 20:59:00,122.816814453368
14-Sep-2020 20:59:01,122.816814453368
14-Sep-2020 20:59:02,122.816814453368
14-Sep-2020 20:59:03,122.816814453368
14-Sep-2020 20:59:04,122.816814453368
14-Sep-2020 20:59:05,122.816814453368
14-Sep-2020 20:59:06,122.816814453368
14-Sep-2020 20:59:07,122.816814453368
14-Sep-2020 20:59:08,122.816814453368
14-Sep-2020 20:59:09,122.816814453368
14-Sep-2020 20:59:10,122.817578248187
14-Sep-2020 20:59:11,122.818574199487
14-Sep-2020 20:59:12,122.819717183223
14-Sep-2020 20:59:13,122.82075182727
14-Sep-2020 20:59:14,122.82075182727
14-Sep-2020 20:59:15,122.821282691754
14-Sep-2020 20:59:16,122.821783762824
14-Sep-2020 20:59:17,122.823204560482
14-Sep-2020 20:59:18,122.823204560482
14-Sep-2020 20:59:19,122.824447758433
14-Sep-2020 20:59:20,122.824447758433
14-Sep-2020 20:59:21,122.824830816625
14-Sep-2020 20:59:22,122.825201338367
14-Sep-2020 20:59:23,122.825318345233
14-Sep-2020 20:59:24,122.825955382615
14-Sep-2020 20:59:25,122.826602170568
14-Sep-2020 20:59:26,122.826764680104
14-Sep-2020 20:59:27,122.828085070085
14-Sep-2020 20:59:28,122.829608596985
14-Sep-2020 20:59:29,122.83055405425
14-Sep-2020 20:59:30,122.83148209978
14-Sep-2020 20:59:31,122.831732828778
14-Sep-2020 20:59:32,122.832249763874
14-Sep-2020 20:59:33,122.832853370722
14-Sep-2020 20:59:34,122.832961710413
14-Sep-2020 20:59:35,122.833102552011
14-Sep-2020 20:59:36,122.83323255964
14-Sep-2020 20:59:37,122.833351733299
14-Sep-2020 20:59:38,122.834410753776
14-Sep-2020 20:59:39,122.835658827013
14-Sep-2020 20:59:40,122.836170732052
14-Sep-2020 20:59:41,122.8364339975
14-Sep-2020 20:59:42,122.836507126791
14-Sep-2020 20:59:43,122.837942627693
14-Sep-2020 20:59:44,122.840648411469
14-Sep-2020 20:59:45,122.84210151757
14-Sep-2020 20:59:46,122.842296529014
14-Sep-2020 20:59:47,122.842649987255
14-Sep-2020 20:59:48,122.843015633711
14-Sep-2020 20:59:49,122.843015633711
14-Sep-2020 20:59:50,122.843015633711
14-Sep-2020 20:59:51,122.843015633711
14-Sep-2020 20:59:52,122.843015633711
14-Sep-2020 20:59:53,122.843015633711
14-Sep-2020 20:59:54,122.843015633711
14-Sep-2020 20:59:55,122.843015633711
14-Sep-2020 20:59:56,122.843015633711
14-Sep-2020 20:59:57,122.843015633711
14-Sep-2020 20:59:58,122.843015633711
14-Sep-2020 20:59:59,122.843015633711
14-Sep-2020 21:00:00,122.843015633711
14-Sep-2020 21:00:01,122.843015633711
14-Sep-2020 21:00:02,122.843015633711
14-Sep-2020 21:00:03,122.843015633711
14-Sep-2020 21:00:04,122.843015633711
14-Sep-2020 21:00:05,122.843690048285
14-Sep-2020 21:00:06,122.845052419896
14-Sep-2020 21:00:07,122.846137983597
14-Sep-2020 21:00:08,122.84657459255
14-Sep-2020 21:00:09,122.847123410469
14-Sep-2020 21:00:10,122.847584473239
14-Sep-2020 21:00:11,122.848456801213
14-Sep-2020 21:00:12,122.849511952415
14-Sep-2020 21:00:13,122.849975104593
14-Sep-2020 21:00:14,122.850687438059
14-Sep-2020 21:00:15,122.851195280359
14-Sep-2020 21:00:16,122.851455295617
14-Sep-2020 21:00:17,122.852771622859
14-Sep-2020 21:00:18,122.854017529302
14-Sep-2020 21:00:19,122.854744179085
14-Sep-2020 21:00:20,122.855914247745
14-Sep-2020 21:00:21,122.856991453812
14-Sep-2020 21:00:22,122.857793167524
14-Sep-2020 21:00:23,122.858269862163
14-Sep-2020 21:00:24,122.860722401911
14-Sep-2020 21:00:25,122.863065247723
14-Sep-2020 21:00:26,122.863209765132
14-Sep-2020 21:00:27,122.863065247723
14-Sep-2020 21:00:28,122.860722401911
14-Sep-2020 21:00:29,122.858269862163
14-Sep-2020 21:00:30,122.857793167524
14-Sep-2020 21:00:31,122.856991453812
14-Sep-2020 21:00:32,122.856991453812
14-Sep-2020 21:00:33,122.856948117936
14-Sep-2020 21:00:34,122.857468148451
14-Sep-2020 21:00:35,122.857793167524
14-Sep-2020 21:00:36,122.858269862163
14-Sep-2020 21:00:37,122.860722401911
14-Sep-2020 21:00:38,122.863065247723
14-Sep-2020 21:00:39,122.863209765132
14-Sep-2020 21:00:40,122.863282894423
14-Sep-2020 21:00:41,122.863321200242
14-Sep-2020 21:00:42,122.863357764887
14-Sep-2020 21:00:43,122.866453571549
14-Sep-2020 21:00:44,122.869720013224
14-Sep-2020 21:00:45,122.870049095035
14-Sep-2020 21:00:46,122.870479164914
14-Sep-2020 21:00:47,122.87082043494
14-Sep-2020 21:00:48,122.871015446383
14-Sep-2020 21:00:49,122.871264434208
14-Sep-2020 21:00:50,122.871612668928
14-Sep-2020 21:00:51,122.871863397927
14-Sep-2020 21:00:52,122.873870777625
14-Sep-2020 21:00:53,122.876710631767
14-Sep-2020 21:00:54,122.877922682057
14-Sep-2020 21:00:55,122.878836798198
14-Sep-2020 21:00:56,122.880712429093
14-Sep-2020 21:00:57,122.882137096026
14-Sep-2020 21:00:58,122.882234601748
14-Sep-2020 21:00:59,122.883284142501
14-Sep-2020 21:01:00,122.884940656372
14-Sep-2020 21:01:01,122.885586631778
14-Sep-2020 21:01:02,122.885869398371
14-Sep-2020 21:01:03,122.886828204634
14-Sep-2020 21:01:04,122.8880307752
14-Sep-2020 21:01:05,122.888637477468
14-Sep-2020 21:01:06,122.888919160664
14-Sep-2020 21:01:07,122.889406689272
14-Sep-2020 21:01:08,122.890323513905
14-Sep-2020 21:01:09,122.890927507681
14-Sep-2020 21:01:10,122.891029076141
14-Sep-2020 21:01:11,122.891029076141
14-Sep-2020 21:01:12,122.891029076141
14-Sep-2020 21:01:13,122.891134707339
14-Sep-2020 21:01:14,122.89136222069
14-Sep-2020 21:01:15,122.891829435606
14-Sep-2020 21:01:16,122.892891164575
14-Sep-2020 21:01:17,122.894362456267
14-Sep-2020 21:01:18,122.89502797151
14-Sep-2020 21:01:19,122.89502797151
14-Sep-2020 21:01:20,122.895097618454
14-Sep-2020 21:01:21,122.895989099338
14-Sep-2020 21:01:22,122.89732457949
14-Sep-2020 21:01:23,122.897923543208
14-Sep-2020 21:01:24,122.898008860715
14-Sep-2020 21:01:25,122.898057613576
14-Sep-2020 21:01:26,122.898216060373
14-Sep-2020 21:01:27,122.899001523131
14-Sep-2020 21:01:28,122.899720627828
14-Sep-2020 21:01:29,122.899861469426
14-Sep-2020 21:01:30,122.900137735637
14-Sep-2020 21:01:31,122.90045192074
14-Sep-2020 21:01:32,122.900641515199
14-Sep-2020 21:01:33,122.9010965419
14-Sep-2020 21:01:34,122.901898255611
14-Sep-2020 21:01:35,122.902424476966
14-Sep-2020 21:01:36,122.902591629632
14-Sep-2020 21:01:37,122.902995581907
14-Sep-2020 21:01:38,122.90390099218
14-Sep-2020 21:01:39,122.904651438001
14-Sep-2020 21:01:40,122.904992708027
14-Sep-2020 21:01:41,122.90513896661
14-Sep-2020 21:01:42,122.90546804842
14-Sep-2020 21:01:43,122.905931200598
14-Sep-2020 21:01:44,122.906127566287
14-Sep-2020 21:01:45,122.906416020714
14-Sep-2020 21:01:46,122.906708537879
14-Sep-2020 21:01:47,122.907251319729
14-Sep-2020 21:01:48,122.909031186076
14-Sep-2020 21:01:49,122.910364228585
14-Sep-2020 21:01:50,122.910503522473
14-Sep-2020 21:01:51,122.910614957584
14-Sep-2020 21:01:52,122.91089354536
14-Sep-2020 21:01:53,122.911494250252
14-Sep-2020 21:01:54,122.91198332657
14-Sep-2020 21:01:55,122.912166149798
14-Sep-2020 21:01:56,122.912231153613
14-Sep-2020 21:01:57,122.913084328677
14-Sep-2020 21:01:58,122.916120548509
14-Sep-2020 21:01:59,122.918401098999
14-Sep-2020 21:02:00,122.918488157679
14-Sep-2020 21:02:01,122.918537993936
14-Sep-2020 21:02:02,122.918537993936
14-Sep-2020 21:02:03,122.918579782103
14-Sep-2020 21:02:04,122.918579782103
14-Sep-2020 21:02:05,122.918579782103
14-Sep-2020 21:02:06,122.918638285536
14-Sep-2020 21:02:07,122.918858834192
14-Sep-2020 21:02:08,122.918858834192
14-Sep-2020 21:02:09,122.919236668863
14-Sep-2020 21:02:10,122.922037249868
14-Sep-2020 21:02:11,122.92476876432
14-Sep-2020 21:02:12,122.92503148807
14-Sep-2020 21:02:13,122.925172329668
14-Sep-2020 21:02:14,122.925914069622
14-Sep-2020 21:02:15,122.926703401654
14-Sep-2020 21:02:16,122.926703401654
14-Sep-2020 21:02:17,122.926842695542
14-Sep-2020 21:02:18,122.927232718429
14-Sep-2020 21:02:19,122.927789893981
14-Sep-2020 21:02:20,122.929405703082
14-Sep-2020 21:02:21,122.93082495303
14-Sep-2020 21:02:22,122.931434363791
14-Sep-2020 21:02:23,122.932172427934
14-Sep-2020 21:02:24,122.933680284272
14-Sep-2020 21:02:25,122.933680284272
14-Sep-2020 21:02:26,122.933680284272
14-Sep-2020 21:02:27,122.935101430165
14-Sep-2020 21:02:28,122.936017674406
14-Sep-2020 21:02:29,122.936881141741
14-Sep-2020 21:02:30,122.937081570169
14-Sep-2020 21:02:31,122.938075586831
14-Sep-2020 21:02:32,122.939436604196
14-Sep-2020 21:02:33,122.940182522967
14-Sep-2020 21:02:34,122.941173250745
14-Sep-2020 21:02:35,122.94202572934
14-Sep-2020 21:02:36,122.942165023228
14-Sep-2020 21:02:37,122.942681958324
14-Sep-2020 21:02:38,122.943219013648
14-Sep-2020 21:02:39,122.944467628583
14-Sep-2020 21:02:40,122.944467628583
14-Sep-2020 21:02:41,122.944467628583
14-Sep-2020 21:02:42,122.944467628583
14-Sep-2020 21:02:43,122.944467628583
14-Sep-2020 21:02:44,122.944467628583
14-Sep-2020 21:02:45,122.944467628583
14-Sep-2020 21:02:46,122.944467628583
14-Sep-2020 21:02:47,122.944467628583
14-Sep-2020 21:02:48,122.944467628583
14-Sep-2020 21:02:49,122.944467628583
14-Sep-2020 21:02:50,122.945640405735
14-Sep-2020 21:02:51,122.945774476102
14-Sep-2020 21:02:52,122.945935360543
14-Sep-2020 21:02:53,122.946191313062
14-Sep-2020 21:02:54,122.946530145445
14-Sep-2020 21:02:55,122.946700780458
14-Sep-2020 21:02:56,122.946786097964
14-Sep-2020 21:02:57,122.948086174253
14-Sep-2020 21:02:58,122.949567719523
14-Sep-2020 21:02:59,122.949883452336
14-Sep-2020 21:03:00,122.950230139347
14-Sep-2020 21:03:01,122.950648021011
14-Sep-2020 21:03:02,122.950829103065
14-Sep-2020 21:03:03,122.951223304768
14-Sep-2020 21:03:04,122.952078221006
14-Sep-2020 21:03:05,122.953002087719
14-Sep-2020 21:03:06,122.954533740096
14-Sep-2020 21:03:07,122.955753915863
14-Sep-2020 21:03:08,122.956062683981
14-Sep-2020 21:03:09,122.956867493112
14-Sep-2020 21:03:10,122.957626644802
14-Sep-2020 21:03:11,122.958225608521
14-Sep-2020 21:03:12,122.959063113023
14-Sep-2020 21:03:13,122.959634217964
14-Sep-2020 21:03:14,122.959865794053
14-Sep-2020 21:03:15,122.960022499677
14-Sep-2020 21:03:16,122.960400334348
14-Sep-2020 21:03:17,122.960923073356
14-Sep-2020 21:03:18,122.961214236275
14-Sep-2020 21:03:19,122.961264343382
14-Sep-2020 21:03:20,122.96140518498
14-Sep-2020 21:03:21,122.962124289677
14-Sep-2020 21:03:22,122.963565207563
14-Sep-2020 21:03:23,122.964475260965
14-Sep-2020 21:03:24,122.964719025269
14-Sep-2020 21:03:25,122.965229769525
14-Sep-2020 21:03:26,122.965663902143
14-Sep-2020 21:03:27,122.965803196031
14-Sep-2020 21:03:28,122.965942489919
14-Sep-2020 21:03:29,122.966012136863
14-Sep-2020 21:03:30,122.966012136863
14-Sep-2020 21:03:31,122.966308136375
14-Sep-2020 21:03:32,122.966713829824
14-Sep-2020 21:03:33,122.96705509985
14-Sep-2020 21:03:34,122.967286675939
14-Sep-2020 21:03:35,122.967457310952
14-Sep-2020 21:03:36,122.967627945965
14-Sep-2020 21:03:37,122.967660447872
14-Sep-2020 21:03:38,122.967822957408
14-Sep-2020 21:03:39,122.968332153954
14-Sep-2020 21:03:40,122.970899804624
14-Sep-2020 21:03:41,122.973341781253
14-Sep-2020 21:03:42,122.973634298418
14-Sep-2020 21:03:43,122.973673300706
14-Sep-2020 21:03:44,122.97368955166
14-Sep-2020 21:03:45,122.973717410437
14-Sep-2020 21:03:46,122.973972008711
14-Sep-2020 21:03:47,122.974577937124
14-Sep-2020 21:03:48,122.974940875088
14-Sep-2020 21:03:49,122.977373101144
14-Sep-2020 21:03:50,122.980032840551
14-Sep-2020 21:03:51,122.980336191685
14-Sep-2020 21:03:52,122.980433697406
14-Sep-2020 21:03:53,122.980562350789
14-Sep-2020 21:03:54,122.980681524449
14-Sep-2020 21:03:55,122.980705900879
14-Sep-2020 21:03:56,122.980803406601
14-Sep-2020 21:03:57,122.981083735551
14-Sep-2020 21:03:58,122.981278746994
14-Sep-2020 21:03:59,122.981522511298
14-Sep-2020 21:04:00,122.981522511298
14-Sep-2020 21:04:01,122.981522511298
14-Sep-2020 21:04:02,122.981522511298
14-Sep-2020 21:04:03,122.981522511298
14-Sep-2020 21:04:04,122.981522511298
14-Sep-2020 21:04:05,122.981522511298
14-Sep-2020 21:04:06,122.981793360525
14-Sep-2020 21:04:07,122.982622159159
14-Sep-2020 21:04:08,122.983570131452
14-Sep-2020 21:04:09,122.983943903385
14-Sep-2020 21:04:10,122.984606942293
14-Sep-2020 21:04:11,122.985457408865
14-Sep-2020 21:04:12,122.986707919745
14-Sep-2020 21:04:13,122.987580054255
14-Sep-2020 21:04:14,122.987714124622
14-Sep-2020 21:04:15,122.988274782522
14-Sep-2020 21:04:16,122.988894640323
14-Sep-2020 21:04:17,122.989316004335
14-Sep-2020 21:04:18,122.989580662722
14-Sep-2020 21:04:19,122.989924718626
14-Sep-2020 21:04:20,122.990463785972
14-Sep-2020 21:04:21,122.991364088802
14-Sep-2020 21:04:22,122.992540657843
14-Sep-2020 21:04:23,122.993569884905
14-Sep-2020 21:04:24,122.994309303294
14-Sep-2020 21:04:25,122.994490772276
14-Sep-2020 21:04:26,122.994576089782
14-Sep-2020 21:04:27,122.994673595504
14-Sep-2020 21:04:28,122.99471016015
14-Sep-2020 21:04:29,122.995848887685
14-Sep-2020 21:04:30,122.997018956344
14-Sep-2020 21:04:31,122.997074673899
14-Sep-2020 21:04:32,122.997381120453
14-Sep-2020 21:04:33,122.998128664319
14-Sep-2020 21:04:34,122.998602263539
14-Sep-2020 21:04:35,122.998678101322
14-Sep-2020 21:04:36,122.999789666549
14-Sep-2020 21:04:37,123.001026093269
14-Sep-2020 21:04:38,123.001201603568
14-Sep-2020 21:04:39,123.001306422219
14-Sep-2020 21:04:40,123.001518497163
14-Sep-2020 21:04:41,123.001645254601
14-Sep-2020 21:04:42,123.001657442816
14-Sep-2020 21:04:43,123.001891456548
14-Sep-2020 21:04:44,123.003207783791
14-Sep-2020 21:04:45,123.004443320578
14-Sep-2020 21:04:46,123.004725003773
14-Sep-2020 21:04:47,123.004725003773
14-Sep-2020 21:04:48,123.004725003773
14-Sep-2020 21:04:49,123.004725003773
14-Sep-2020 21:04:50,123.00500359155
14-Sep-2020 21:04:51,123.005181578184
14-Sep-2020 21:04:52,123.006419552614
14-Sep-2020 21:04:53,123.007763738634
14-Sep-2020 21:04:54,123.00808063223
14-Sep-2020 21:04:55,123.008348772964
14-Sep-2020 21:04:56,123.008568160838
14-Sep-2020 21:04:57,123.008702231205
14-Sep-2020 21:04:58,123.009453837809
14-Sep-2020 21:04:59,123.010465459671
14-Sep-2020 21:05:00,123.010855482558
14-Sep-2020 21:05:01,123.011625777759
14-Sep-2020 21:05:02,123.013701837082
14-Sep-2020 21:05:03,123.015149797048
14-Sep-2020 21:05:04,123.015393561352
14-Sep-2020 21:05:05,123.016013806082
14-Sep-2020 21:05:06,123.016597486165
14-Sep-2020 21:05:07,123.016868335392
14-Sep-2020 21:05:08,123.017540041475
14-Sep-2020 21:05:09,123.018720944103
14-Sep-2020 21:05:10,123.020253176872
14-Sep-2020 21:05:11,123.021367527976
14-Sep-2020 21:05:12,123.021797597856
14-Sep-2020 21:05:13,123.021797597856
14-Sep-2020 21:05:14,123.021797597856
14-Sep-2020 21:05:15,123.022060515069
14-Sep-2020 21:05:16,123.022401785095
14-Sep-2020 21:05:17,123.023013633498
14-Sep-2020 21:05:18,123.025845362164
14-Sep-2020 21:05:19,123.028646214018
14-Sep-2020 21:05:20,123.02897123309
14-Sep-2020 21:05:21,123.029263750255
14-Sep-2020 21:05:22,123.029568455635
14-Sep-2020 21:05:23,123.032373099379
14-Sep-2020 21:05:24,123.035578599977
14-Sep-2020 21:05:25,123.036258044609
14-Sep-2020 21:05:26,123.036578420552
14-Sep-2020 21:05:27,123.036968443438
14-Sep-2020 21:05:28,123.037469901435
14-Sep-2020 21:05:29,123.038712402917
14-Sep-2020 21:05:30,123.0397041754
14-Sep-2020 21:05:31,123.040055195998
14-Sep-2020 21:05:32,123.04086341009
14-Sep-2020 21:05:33,123.041461445183
14-Sep-2020 21:05:34,123.041461445183
14-Sep-2020 21:05:35,123.041461445183
14-Sep-2020 21:05:36,123.041461445183
14-Sep-2020 21:05:37,123.041461445183
14-Sep-2020 21:05:38,123.042483901014
14-Sep-2020 21:05:39,123.043414268108
14-Sep-2020 21:05:40,123.043597091336
14-Sep-2020 21:05:41,123.044013231827
14-Sep-2020 21:05:42,123.044351019505
14-Sep-2020 21:05:43,123.044866406891
14-Sep-2020 21:05:44,123.045645059725
14-Sep-2020 21:05:45,123.046394151301
14-Sep-2020 21:05:46,123.046997603378
14-Sep-2020 21:05:47,123.047290120543
14-Sep-2020 21:05:48,123.047430962141
14-Sep-2020 21:05:49,123.047452630079
14-Sep-2020 21:05:50,123.047495965956
14-Sep-2020 21:05:51,123.04756096977
14-Sep-2020 21:05:52,123.047625973585
14-Sep-2020 21:05:53,123.04857665437
14-Sep-2020 21:05:54,123.049508375711
14-Sep-2020 21:05:55,123.049739951799
14-Sep-2020 21:05:56,123.050402990707
14-Sep-2020 21:05:57,123.051229351698
14-Sep-2020 21:05:58,123.051775383739
14-Sep-2020 21:05:59,123.052120832581
14-Sep-2020 21:06:00,123.052541500123
14-Sep-2020 21:06:01,123.053090937126
14-Sep-2020 21:06:02,123.053552154666
14-Sep-2020 21:06:03,123.053823003893
14-Sep-2020 21:06:04,123.055047242398
14-Sep-2020 21:06:05,123.056319150367
14-Sep-2020 21:06:06,123.056477597165
14-Sep-2020 21:06:07,123.0565003485
14-Sep-2020 21:06:08,123.056585666006
14-Sep-2020 21:06:09,123.056894434125
14-Sep-2020 21:06:10,123.057138198429
14-Sep-2020 21:06:11,123.058481610594
14-Sep-2020 21:06:12,123.060208854805
14-Sep-2020 21:06:13,123.061381090259
14-Sep-2020 21:06:14,123.062315752248
14-Sep-2020 21:06:15,123.062810593785
14-Sep-2020 21:06:16,123.063415129259
14-Sep-2020 21:06:17,123.063683269994
14-Sep-2020 21:06:18,123.064533736566
14-Sep-2020 21:06:19,123.065512856521
14-Sep-2020 21:06:20,123.065653698119
14-Sep-2020 21:06:21,123.065913713376
14-Sep-2020 21:06:22,123.066901771355
14-Sep-2020 21:06:23,123.068443290383
14-Sep-2020 21:06:24,123.069937565567
14-Sep-2020 21:06:25,123.070752434812
14-Sep-2020 21:06:26,123.071044951977
14-Sep-2020 21:06:27,123.071397055972
14-Sep-2020 21:06:28,123.071785724613
14-Sep-2020 21:06:29,123.072013237963
14-Sep-2020 21:06:30,123.072154079561
14-Sep-2020 21:06:31,123.072262419252
14-Sep-2020 21:06:32,123.072565770386
14-Sep-2020 21:06:33,123.072921124571
14-Sep-2020 21:06:34,123.073090134489
14-Sep-2020 21:06:35,123.073883181025
14-Sep-2020 21:06:36,123.075696787447
14-Sep-2020 21:06:37,123.076968424567
14-Sep-2020 21:06:38,123.077135577233
14-Sep-2020 21:06:39,123.077168659531
14-Sep-2020 21:06:40,123.0772696476
14-Sep-2020 21:06:41,123.077590023542
14-Sep-2020 21:06:42,123.077841913323
14-Sep-2020 21:06:43,123.078046675339
14-Sep-2020 21:06:44,123.078339192504
14-Sep-2020 21:06:45,123.078699963674
14-Sep-2020 21:06:46,123.079437756968
14-Sep-2020 21:06:47,123.081727748487
14-Sep-2020 21:06:48,123.083562248993
14-Sep-2020 21:06:49,123.083790342735
14-Sep-2020 21:06:50,123.084013212955
14-Sep-2020 21:06:51,123.08417978523
14-Sep-2020 21:06:52,123.084365046101
14-Sep-2020 21:06:53,123.084471838082
14-Sep-2020 21:06:54,123.084606953153
14-Sep-2020 21:06:55,123.084704458875
14-Sep-2020 21:06:56,123.084718388263
14-Sep-2020 21:06:57,123.084718388263
14-Sep-2020 21:06:58,123.084718388263
14-Sep-2020 21:06:59,123.084718388263
14-Sep-2020 21:07:00,123.084881362113
14-Sep-2020 21:07:01,123.085327102554
14-Sep-2020 21:07:02,123.087793997312
14-Sep-2020 21:07:03,123.090101632724
14-Sep-2020 21:07:04,123.090376815538
14-Sep-2020 21:07:05,123.090604328889
14-Sep-2020 21:07:06,123.09083861347
14-Sep-2020 21:07:07,123.091158989413
14-Sep-2020 21:07:08,123.091329624425
14-Sep-2020 21:07:09,123.091608212201
14-Sep-2020 21:07:10,123.091973858658
14-Sep-2020 21:07:11,123.092656398709
14-Sep-2020 21:07:12,123.093489260082
14-Sep-2020 21:07:13,123.094450387909
14-Sep-2020 21:07:14,123.095165429868
14-Sep-2020 21:07:15,123.095165429868
14-Sep-2020 21:07:16,123.095389693028
14-Sep-2020 21:07:17,123.09618057277
14-Sep-2020 21:07:18,123.098162376562
14-Sep-2020 21:07:19,123.099935897299
14-Sep-2020 21:07:20,123.10045023998
14-Sep-2020 21:07:21,123.101385211511
14-Sep-2020 21:07:22,123.102305015485
14-Sep-2020 21:07:23,123.10248919296
14-Sep-2020 21:07:24,123.102554196774
14-Sep-2020 21:07:25,123.102554196774
14-Sep-2020 21:07:26,123.10248919296
14-Sep-2020 21:07:27,123.102305015485
14-Sep-2020 21:07:28,123.101385211511
14-Sep-2020 21:07:29,123.101385211511
14-Sep-2020 21:07:30,123.101385211511
14-Sep-2020 21:07:31,123.101385211511
14-Sep-2020 21:07:32,123.101385211511
14-Sep-2020 21:07:33,123.101385211511
14-Sep-2020 21:07:34,123.102305015485
14-Sep-2020 21:07:35,123.10248919296
14-Sep-2020 21:07:36,123.102554196774
14-Sep-2020 21:07:37,123.102781710125
14-Sep-2020 21:07:38,123.103842084848
14-Sep-2020 21:07:39,123.10481849631
14-Sep-2020 21:07:40,123.108370142221
14-Sep-2020 21:07:41,123.111807218908
14-Sep-2020 21:07:42,123.111863284698
14-Sep-2020 21:07:43,123.112021731496
14-Sep-2020 21:07:44,123.112509260104
14-Sep-2020 21:07:45,123.113831004331
14-Sep-2020 21:07:46,123.115041119983
14-Sep-2020 21:07:47,123.11531196921
14-Sep-2020 21:07:48,123.115883074151
14-Sep-2020 21:07:49,123.11704989262
14-Sep-2020 21:07:50,123.118047585093
14-Sep-2020 21:07:51,123.118542426631
14-Sep-2020 21:07:52,123.118883696656
14-Sep-2020 21:07:53,123.118883696656
14-Sep-2020 21:07:54,123.118883696656
14-Sep-2020 21:07:55,123.118883696656
14-Sep-2020 21:07:56,123.119188402037
14-Sep-2020 21:07:57,123.119261531328
14-Sep-2020 21:07:58,123.119529672062
14-Sep-2020 21:07:59,123.120005012455
14-Sep-2020 21:08:00,123.120403160818
14-Sep-2020 21:08:01,123.12208165217
14-Sep-2020 21:08:02,123.124547734379
14-Sep-2020 21:08:03,123.125599403234
14-Sep-2020 21:08:04,123.125733473601
14-Sep-2020 21:08:05,123.125830979323
14-Sep-2020 21:08:06,123.125904108614
14-Sep-2020 21:08:07,123.126001614336
14-Sep-2020 21:08:08,123.12726106324
14-Sep-2020 21:08:09,123.128557889338
14-Sep-2020 21:08:10,123.129885824404
14-Sep-2020 21:08:11,123.131145041152
14-Sep-2020 21:08:12,123.131437558317
14-Sep-2020 21:08:13,123.131952945703
14-Sep-2020 21:08:14,123.132770136513
14-Sep-2020 21:08:15,123.13338767275
14-Sep-2020 21:08:16,123.133517680379
14-Sep-2020 21:08:17,123.133669355946
14-Sep-2020 21:08:18,123.136507855842
14-Sep-2020 21:08:19,123.139422193522
14-Sep-2020 21:08:20,123.139630747427
14-Sep-2020 21:08:21,123.139701168226
14-Sep-2020 21:08:22,123.139752629579
14-Sep-2020 21:08:23,123.139850135301
14-Sep-2020 21:08:24,123.140025026516
14-Sep-2020 21:08:25,123.140280979035
14-Sep-2020 21:08:26,123.140432461139
14-Sep-2020 21:08:27,123.140826546763
14-Sep-2020 21:08:28,123.143642024476
14-Sep-2020 21:08:29,123.146087792994
14-Sep-2020 21:08:30,123.146368121943
14-Sep-2020 21:08:31,123.146368121943
14-Sep-2020 21:08:32,123.146368121943
14-Sep-2020 21:08:33,123.146368121943
14-Sep-2020 21:08:34,123.146368121943
14-Sep-2020 21:08:35,123.146368121943
14-Sep-2020 21:08:36,123.146368121943
14-Sep-2020 21:08:37,123.146368121943
14-Sep-2020 21:08:38,123.146368121943
14-Sep-2020 21:08:39,123.146368121943
14-Sep-2020 21:08:40,123.146368121943
14-Sep-2020 21:08:41,123.146368121943
14-Sep-2020 21:08:42,123.146368121943
14-Sep-2020 21:08:43,123.146368121943
14-Sep-2020 21:08:44,123.146747697788
14-Sep-2020 21:08:45,123.146906144586
14-Sep-2020 21:08:46,123.146940968058
14-Sep-2020 21:08:47,123.147129014807
14-Sep-2020 21:08:48,123.147317061556
14-Sep-2020 21:08:49,123.147470284832
14-Sep-2020 21:08:50,123.149801135893
14-Sep-2020 21:08:51,123.151978763676
14-Sep-2020 21:08:52,123.152238778934
14-Sep-2020 21:08:53,123.15273037028
14-Sep-2020 21:08:54,123.153169146027
14-Sep-2020 21:08:55,123.155765235866
14-Sep-2020 21:08:56,123.15822996383
14-Sep-2020 21:08:57,123.15822996383
14-Sep-2020 21:08:58,123.15822996383
14-Sep-2020 21:08:59,123.15822996383
14-Sep-2020 21:09:00,123.15822996383
14-Sep-2020 21:09:01,123.15822996383
14-Sep-2020 21:09:02,123.15822996383
14-Sep-2020 21:09:03,123.15822996383
14-Sep-2020 21:09:04,123.15822996383
14-Sep-2020 21:09:05,123.15822996383
14-Sep-2020 21:09:06,123.158961256742
14-Sep-2020 21:09:07,123.159762970453
14-Sep-2020 21:09:08,123.160043299403
14-Sep-2020 21:09:09,123.160226122631
14-Sep-2020 21:09:10,123.161749649532
14-Sep-2020 21:09:11,123.163289427386
14-Sep-2020 21:09:12,123.163386933108
14-Sep-2020 21:09:13,123.163841959808
14-Sep-2020 21:09:14,123.164741179241
14-Sep-2020 21:09:15,123.165903122424
14-Sep-2020 21:09:16,123.166685876689
14-Sep-2020 21:09:17,123.166917452778
14-Sep-2020 21:09:18,123.167088087791
14-Sep-2020 21:09:19,123.167270911019
14-Sep-2020 21:09:20,123.168844931954
14-Sep-2020 21:09:21,123.170280432856
14-Sep-2020 21:09:22,123.170320673313
14-Sep-2020 21:09:23,123.17059152254
14-Sep-2020 21:09:24,123.171219892746
14-Sep-2020 21:09:25,123.172438714266
14-Sep-2020 21:09:26,123.173620971141
14-Sep-2020 21:09:27,123.174266946547
14-Sep-2020 21:09:28,123.176567036873
14-Sep-2020 21:09:29,123.179796913903
14-Sep-2020 21:09:30,123.181165476353
14-Sep-2020 21:09:31,123.181311734935
14-Sep-2020 21:09:32,123.181682798376
14-Sep-2020 21:09:33,123.182205537384
14-Sep-2020 21:09:34,123.182476386611
14-Sep-2020 21:09:35,123.182790571713
14-Sep-2020 21:09:36,123.184541031573
14-Sep-2020 21:09:37,123.186180056323
14-Sep-2020 21:09:38,123.186486502877
14-Sep-2020 21:09:39,123.187008854957
14-Sep-2020 21:09:40,123.187371019066
14-Sep-2020 21:09:41,123.187972304349
14-Sep-2020 21:09:42,123.189089441331
14-Sep-2020 21:09:43,123.192177122517
14-Sep-2020 21:09:44,123.194820920512
14-Sep-2020 21:09:45,123.194983430048
14-Sep-2020 21:09:46,123.195177048552
14-Sep-2020 21:09:47,123.195827086697
14-Sep-2020 21:09:48,123.198245228593
14-Sep-2020 21:09:49,123.200347018593
14-Sep-2020 21:09:50,123.200774960371
14-Sep-2020 21:09:51,123.201155503535
14-Sep-2020 21:09:52,123.201361348947
14-Sep-2020 21:09:53,123.20153198396
14-Sep-2020 21:09:54,123.201678242543
14-Sep-2020 21:09:55,123.202150100588
14-Sep-2020 21:09:56,123.203255165434
14-Sep-2020 21:09:57,123.205536489778
14-Sep-2020 21:09:58,123.20719950403
14-Sep-2020 21:09:59,123.207578692948
14-Sep-2020 21:10:00,123.20808924374
14-Sep-2020 21:10:01,123.210353543276
14-Sep-2020 21:10:02,123.212648990473
14-Sep-2020 21:10:03,123.213017345421
14-Sep-2020 21:10:04,123.213190688927
14-Sep-2020 21:10:05,123.213342364494
14-Sep-2020 21:10:06,123.21405469796
14-Sep-2020 21:10:07,123.21492683247
14-Sep-2020 21:10:08,123.215194973205
14-Sep-2020 21:10:09,123.215316855357
14-Sep-2020 21:10:10,123.21548749037
14-Sep-2020 21:10:11,123.215901889687
14-Sep-2020 21:10:12,123.217008579627
14-Sep-2020 21:10:13,123.217774696012
14-Sep-2020 21:10:14,123.217774696012
14-Sep-2020 21:10:15,123.217774696012
14-Sep-2020 21:10:16,123.217774696012
14-Sep-2020 21:10:17,123.217841557078
14-Sep-2020 21:10:18,123.217925133411
14-Sep-2020 21:10:19,123.217966921577
14-Sep-2020 21:10:20,123.218120144854
14-Sep-2020 21:10:21,123.218548860487
14-Sep-2020 21:10:22,123.219116870008
14-Sep-2020 21:10:23,123.219409387173
14-Sep-2020 21:10:24,123.22065393937
14-Sep-2020 21:10:25,123.221935056213
14-Sep-2020 21:10:26,123.221976496145
14-Sep-2020 21:10:27,123.221976496145
14-Sep-2020 21:10:28,123.222049625436
14-Sep-2020 21:10:29,123.222215385163
14-Sep-2020 21:10:30,123.222215385163
14-Sep-2020 21:10:31,123.222342142601
14-Sep-2020 21:10:32,123.222602157859
14-Sep-2020 21:10:33,123.222950740813
14-Sep-2020 21:10:34,123.224088307566
14-Sep-2020 21:10:35,123.226362628523
14-Sep-2020 21:10:36,123.227948721595
14-Sep-2020 21:10:37,123.228543506497
14-Sep-2020 21:10:38,123.228935967027
14-Sep-2020 21:10:39,123.229065162108
14-Sep-2020 21:10:40,123.229272361766
14-Sep-2020 21:10:41,123.229577067146
14-Sep-2020 21:10:42,123.229869584311
14-Sep-2020 21:10:43,123.230684840484
14-Sep-2020 21:10:44,123.231343004105
14-Sep-2020 21:10:45,123.231440509827
14-Sep-2020 21:10:46,123.231651772224
14-Sep-2020 21:10:47,123.23180344779
14-Sep-2020 21:10:48,123.232401482883
14-Sep-2020 21:10:49,123.23360405345
14-Sep-2020 21:10:50,123.234640399977
14-Sep-2020 21:10:51,123.235847033282
14-Sep-2020 21:10:52,123.237235329033
14-Sep-2020 21:10:53,123.238359082475
14-Sep-2020 21:10:54,123.239405643887
14-Sep-2020 21:10:55,123.240601714073
14-Sep-2020 21:10:56,123.241261502789
14-Sep-2020 21:10:57,123.241375259465
14-Sep-2020 21:10:58,123.241581878732
14-Sep-2020 21:10:59,123.24184189399
14-Sep-2020 21:11:00,123.242374693111
14-Sep-2020 21:11:01,123.242923162796
14-Sep-2020 21:11:02,123.24325398578
14-Sep-2020 21:11:03,123.243788913003
14-Sep-2020 21:11:04,123.246710989232
14-Sep-2020 21:11:05,123.249473651345
14-Sep-2020 21:11:06,123.249950345984
14-Sep-2020 21:11:07,123.250211715488
14-Sep-2020 21:11:08,123.25030922121
14-Sep-2020 21:11:09,123.250405372685
14-Sep-2020 21:11:10,123.253092197015
14-Sep-2020 21:11:11,123.256006534695
14-Sep-2020 21:11:12,123.256264383159
14-Sep-2020 21:11:13,123.256288759589
14-Sep-2020 21:11:14,123.256318011306
14-Sep-2020 21:11:15,123.256659281331
14-Sep-2020 21:11:16,123.257012739572
14-Sep-2020 21:11:17,123.257195562801
14-Sep-2020 21:11:18,123.257963420358
14-Sep-2020 21:11:19,123.258585019334
14-Sep-2020 21:11:20,123.260037854586
14-Sep-2020 21:11:21,123.261500440411
14-Sep-2020 21:11:22,123.26154269289
14-Sep-2020 21:11:23,123.261737704334
14-Sep-2020 21:11:24,123.262095225313
14-Sep-2020 21:11:25,123.262911835732
14-Sep-2020 21:11:26,123.263777199011
14-Sep-2020 21:11:27,123.264020963315
14-Sep-2020 21:11:28,123.264020963315
14-Sep-2020 21:11:29,123.264130657252
14-Sep-2020 21:11:30,123.264505009576
14-Sep-2020 21:11:31,123.26492289124
14-Sep-2020 21:11:32,123.265090043906
14-Sep-2020 21:11:33,123.265521854959
14-Sep-2020 21:11:34,123.265939736623
14-Sep-2020 21:11:35,123.266484375725
14-Sep-2020 21:11:36,123.267357284091
14-Sep-2020 21:11:37,123.267685553354
14-Sep-2020 21:11:38,123.267858896859
14-Sep-2020 21:11:39,123.268140580055
14-Sep-2020 21:11:40,123.26854143691
14-Sep-2020 21:11:41,123.269061467425
14-Sep-2020 21:11:42,123.269726402277
14-Sep-2020 21:11:43,123.273019928875
14-Sep-2020 21:11:44,123.276464318492
14-Sep-2020 21:11:45,123.277313430818
14-Sep-2020 21:11:46,123.277623011484
14-Sep-2020 21:11:47,123.277771707709
14-Sep-2020 21:11:48,123.278393306685
14-Sep-2020 21:11:49,123.279345612566
14-Sep-2020 21:11:50,123.279938772373
14-Sep-2020 21:11:51,123.281043837218
14-Sep-2020 21:11:52,123.282000321916
14-Sep-2020 21:11:53,123.282390344802
14-Sep-2020 21:11:54,123.283485542997
14-Sep-2020 21:11:55,123.285159391219
14-Sep-2020 21:11:56,123.286152053635
14-Sep-2020 21:11:57,123.28650415763
14-Sep-2020 21:11:58,123.286818342733
14-Sep-2020 21:11:59,123.286840010671
14-Sep-2020 21:12:00,123.287007937191
14-Sep-2020 21:12:01,123.287343790233
14-Sep-2020 21:12:02,123.288144730089
14-Sep-2020 21:12:03,123.288144730089
14-Sep-2020 21:12:04,123.28929932165
14-Sep-2020 21:12:05,123.29038755515
14-Sep-2020 21:12:06,123.291188495007
14-Sep-2020 21:12:07,123.29168821183
14-Sep-2020 21:12:08,123.292267829175
14-Sep-2020 21:12:09,123.294607966495
14-Sep-2020 21:12:10,123.298183176288
14-Sep-2020 21:12:11,123.299870025273
14-Sep-2020 21:12:12,123.302372672128
14-Sep-2020 21:12:13,123.304878569174
14-Sep-2020 21:12:14,123.304997742834
14-Sep-2020 21:12:15,123.305156189631
14-Sep-2020 21:12:16,123.305351201075
14-Sep-2020 21:12:17,123.305443483276
14-Sep-2020 21:12:18,123.305540988997
14-Sep-2020 21:12:19,123.307933748452
14-Sep-2020 21:12:20,123.310968614038
14-Sep-2020 21:12:21,123.311676884766
14-Sep-2020 21:12:22,123.312068648826
14-Sep-2020 21:12:23,123.312531801004
14-Sep-2020 21:12:24,123.312754671225
14-Sep-2020 21:12:25,123.313815045948
14-Sep-2020 21:12:26,123.316026723348
14-Sep-2020 21:12:27,123.317586814894
14-Sep-2020 21:12:28,123.318112262394
14-Sep-2020 21:12:29,123.318380403129
14-Sep-2020 21:12:30,123.318514473496
14-Sep-2020 21:12:31,123.319111696041
14-Sep-2020 21:12:32,123.319782047877
14-Sep-2020 21:12:33,123.320309623478
14-Sep-2020 21:12:34,123.322170357666
14-Sep-2020 21:12:35,123.323724258373
14-Sep-2020 21:12:36,123.324065528399
14-Sep-2020 21:12:37,123.325516196857
14-Sep-2020 21:12:38,123.32751181396
14-Sep-2020 21:12:39,123.328379614883
14-Sep-2020 21:12:40,123.328747350747
14-Sep-2020 21:12:41,123.329095585467
14-Sep-2020 21:12:42,123.329159041572
14-Sep-2020 21:12:43,123.329320003398
14-Sep-2020 21:12:44,123.329655856439
14-Sep-2020 21:12:45,123.330045879326
14-Sep-2020 21:12:46,123.330972183681
14-Sep-2020 21:12:47,123.332234341078
14-Sep-2020 21:12:48,123.332778748024
14-Sep-2020 21:12:49,123.332835626362
14-Sep-2020 21:12:50,123.332835626362
14-Sep-2020 21:12:51,123.332981884944
14-Sep-2020 21:12:52,123.334046322405
14-Sep-2020 21:12:53,123.335343690202
14-Sep-2020 21:12:54,123.335794073773
14-Sep-2020 21:12:55,123.335879197816
14-Sep-2020 21:12:56,123.336032421093
14-Sep-2020 21:12:57,123.336227432536
14-Sep-2020 21:12:58,123.33640851459
14-Sep-2020 21:12:59,123.337458790506
14-Sep-2020 21:13:00,123.338729847235
14-Sep-2020 21:13:01,123.339161310053
14-Sep-2020 21:13:02,123.339307568635
14-Sep-2020 21:13:03,123.339429450787
14-Sep-2020 21:13:04,123.339490391863
14-Sep-2020 21:13:05,123.34041263348
14-Sep-2020 21:13:06,123.341508218603
14-Sep-2020 21:13:07,123.341714064015
14-Sep-2020 21:13:08,123.341746565922
14-Sep-2020 21:13:09,123.341833237675
14-Sep-2020 21:13:10,123.341930743397
14-Sep-2020 21:13:11,123.343040451371
14-Sep-2020 21:13:12,123.344236831099
14-Sep-2020 21:13:13,123.345325064599
14-Sep-2020 21:13:14,123.346340168809
14-Sep-2020 21:13:15,123.346462050961
14-Sep-2020 21:13:16,123.346608309543
14-Sep-2020 21:13:17,123.346754568125
14-Sep-2020 21:13:18,123.347144591012
14-Sep-2020 21:13:19,123.347437108177
14-Sep-2020 21:13:20,123.347452004884
14-Sep-2020 21:13:21,123.347525134176
14-Sep-2020 21:13:22,123.347774315464
14-Sep-2020 21:13:23,123.348246947365
14-Sep-2020 21:13:24,123.349855791772
14-Sep-2020 21:13:25,123.351561368046
14-Sep-2020 21:13:26,123.351967641886
14-Sep-2020 21:13:27,123.351995500664
14-Sep-2020 21:13:28,123.352824299298
14-Sep-2020 21:13:29,123.353653097931
14-Sep-2020 21:13:30,123.353714039007
14-Sep-2020 21:13:31,123.353946969342
14-Sep-2020 21:13:32,123.354173128447
14-Sep-2020 21:13:33,123.354584819272
14-Sep-2020 21:13:34,123.357369149323
14-Sep-2020 21:13:35,123.360142645405
14-Sep-2020 21:13:36,123.360142645405
14-Sep-2020 21:13:37,123.360142645405
14-Sep-2020 21:13:38,123.360142645405
14-Sep-2020 21:13:39,123.360561920008
14-Sep-2020 21:13:40,123.360660973439
14-Sep-2020 21:13:41,123.360851109597
14-Sep-2020 21:13:42,123.361272086681
14-Sep-2020 21:13:43,123.364099752608
14-Sep-2020 21:13:44,123.366828558568
14-Sep-2020 21:13:45,123.367023570011
14-Sep-2020 21:13:46,123.367218581454
14-Sep-2020 21:13:47,123.367542439744
14-Sep-2020 21:13:48,123.367993403707
14-Sep-2020 21:13:49,123.369091503857
14-Sep-2020 21:13:50,123.371068703213
14-Sep-2020 21:13:51,123.372417532362
14-Sep-2020 21:13:52,123.372645045713
14-Sep-2020 21:13:53,123.372764219372
14-Sep-2020 21:13:54,123.372926728909
14-Sep-2020 21:13:55,123.373376338625
14-Sep-2020 21:13:56,123.375194897719
14-Sep-2020 21:13:57,123.376817671515
14-Sep-2020 21:13:58,123.377604681982
14-Sep-2020 21:13:59,123.377604681982
14-Sep-2020 21:14:00,123.377604681982
14-Sep-2020 21:14:01,123.377604681982
14-Sep-2020 21:14:02,123.377604681982
14-Sep-2020 21:14:03,123.377604681982
14-Sep-2020 21:14:04,123.377604681982
14-Sep-2020 21:14:05,123.378224539784
14-Sep-2020 21:14:06,123.378224539784
14-Sep-2020 21:14:07,123.378224539784
14-Sep-2020 21:14:08,123.378500805996
14-Sep-2020 21:14:09,123.378787906176
14-Sep-2020 21:14:10,123.378896245867
14-Sep-2020 21:14:11,123.379167095094
14-Sep-2020 21:14:12,123.380342580738
14-Sep-2020 21:14:13,123.381617738897
14-Sep-2020 21:14:14,123.38212476865
14-Sep-2020 21:14:15,123.383265585593
14-Sep-2020 21:14:16,123.384421570093
14-Sep-2020 21:14:17,123.385017438392
14-Sep-2020 21:14:18,123.386462419017
14-Sep-2020 21:14:19,123.388109182316
14-Sep-2020 21:14:20,123.388686903716
14-Sep-2020 21:14:21,123.38969446284
14-Sep-2020 21:14:22,123.390813611845
14-Sep-2020 21:14:23,123.391115415269
14-Sep-2020 21:14:24,123.391387812206
14-Sep-2020 21:14:25,123.391861411425
14-Sep-2020 21:14:26,123.393365785416
14-Sep-2020 21:14:27,123.394507995298
14-Sep-2020 21:14:28,123.395753901741
14-Sep-2020 21:14:29,123.397362746148
14-Sep-2020 21:14:30,123.397893610633
14-Sep-2020 21:14:31,123.39952683147
14-Sep-2020 21:14:32,123.402148651985
14-Sep-2020 21:14:33,123.403305178183
14-Sep-2020 21:14:34,123.403305178183
14-Sep-2020 21:14:35,123.403337680091
14-Sep-2020 21:14:36,123.403658365575
14-Sep-2020 21:14:37,123.405662649853
14-Sep-2020 21:14:38,123.407768773441
14-Sep-2020 21:14:39,123.408268490264
14-Sep-2020 21:14:40,123.40860976029
14-Sep-2020 21:14:41,123.409874897028
14-Sep-2020 21:14:42,123.413116962273
14-Sep-2020 21:14:43,123.415577356649
14-Sep-2020 21:14:44,123.415838532689
14-Sep-2020 21:14:45,123.415964477579
14-Sep-2020 21:14:46,123.416103771467
14-Sep-2020 21:14:47,123.418675484875
14-Sep-2020 21:14:48,123.421506246223
14-Sep-2020 21:14:49,123.421798763388
14-Sep-2020 21:14:50,123.421939604986
14-Sep-2020 21:14:51,123.422390568948
14-Sep-2020 21:14:52,123.422873454427
14-Sep-2020 21:14:53,123.423230395015
14-Sep-2020 21:14:54,123.423453265236
14-Sep-2020 21:14:55,123.423815429345
14-Sep-2020 21:14:56,123.425378306769
14-Sep-2020 21:14:57,123.427645314797
14-Sep-2020 21:14:58,123.428713544147
14-Sep-2020 21:14:59,123.429591095642
14-Sep-2020 21:15:00,123.430734853234
14-Sep-2020 21:15:01,123.432422243917
14-Sep-2020 21:15:02,123.434333665603
14-Sep-2020 21:15:03,123.434886198025
14-Sep-2020 21:15:04,123.436721781928
14-Sep-2020 21:15:05,123.436721781928
14-Sep-2020 21:15:06,123.436721781928
14-Sep-2020 21:15:07,123.439040251309
14-Sep-2020 21:15:08,123.439783152045
14-Sep-2020 21:15:09,123.441611384326
14-Sep-2020 21:15:10,123.443285232548
14-Sep-2020 21:15:11,123.443358361839
14-Sep-2020 21:15:12,123.443446116988
14-Sep-2020 21:15:13,123.445639995725
14-Sep-2020 21:15:14,123.447804622745
14-Sep-2020 21:15:15,123.447874269689
14-Sep-2020 21:15:16,123.448486118093
14-Sep-2020 21:15:17,123.449415904796
14-Sep-2020 21:15:18,123.450679416438
14-Sep-2020 21:15:19,123.451662599132
14-Sep-2020 21:15:20,123.451857610575
14-Sep-2020 21:15:21,123.452003869158
14-Sep-2020 21:15:22,123.453092683049
14-Sep-2020 21:15:23,123.454240000374
14-Sep-2020 21:15:24,123.454386258956
14-Sep-2020 21:15:25,123.454675990243
14-Sep-2020 21:15:26,123.45569980032
14-Sep-2020 21:15:27,123.456606951766
14-Sep-2020 21:15:28,123.45738699754
14-Sep-2020 21:15:29,123.458103393744
14-Sep-2020 21:15:30,123.45815756359
14-Sep-2020 21:15:31,123.458363409002
14-Sep-2020 21:15:32,123.460178098821
14-Sep-2020 21:15:33,123.462221075846
14-Sep-2020 21:15:34,123.462636635945
14-Sep-2020 21:15:35,123.463388822941
14-Sep-2020 21:15:36,123.464202918331
14-Sep-2020 21:15:37,123.464288235838
14-Sep-2020 21:15:38,123.464288235838
14-Sep-2020 21:15:39,123.464288235838
14-Sep-2020 21:15:40,123.464288235838
14-Sep-2020 21:15:41,123.464385741559
14-Sep-2020 21:15:42,123.464582107249
14-Sep-2020 21:15:43,123.464582107249
14-Sep-2020 21:15:44,123.464744616785
14-Sep-2020 21:15:45,123.464979713914
14-Sep-2020 21:15:46,123.465163891388
14-Sep-2020 21:15:47,123.465232145393
14-Sep-2020 21:15:48,123.465433657218
14-Sep-2020 21:15:49,123.465433657218
14-Sep-2020 21:15:50,123.467798170967
14-Sep-2020 21:15:51,123.470050553137
14-Sep-2020 21:15:52,123.47017243529
14-Sep-2020 21:15:53,123.470513705315
14-Sep-2020 21:15:54,123.470768303588
14-Sep-2020 21:15:55,123.470800805496
14-Sep-2020 21:15:56,123.471166065024
14-Sep-2020 21:15:57,123.471572338864
14-Sep-2020 21:15:58,123.474092165299
14-Sep-2020 21:15:59,123.476621897077
14-Sep-2020 21:16:00,123.477214515185
14-Sep-2020 21:16:01,123.477798001805
14-Sep-2020 21:16:02,123.47786145791
14-Sep-2020 21:16:03,123.477941551896
14-Sep-2020 21:16:04,123.478052987006
14-Sep-2020 21:16:05,123.478126116297
14-Sep-2020 21:16:06,123.478321127741
14-Sep-2020 21:16:07,123.478488280406
14-Sep-2020 21:16:08,123.478502209795
14-Sep-2020 21:16:09,123.479101173514
14-Sep-2020 21:16:10,123.479101173514
14-Sep-2020 21:16:11,123.482249215384
14-Sep-2020 21:16:12,123.482249215384
14-Sep-2020 21:16:13,123.482249215384
14-Sep-2020 21:16:14,123.484907987472
14-Sep-2020 21:16:15,123.485139563561
14-Sep-2020 21:16:16,123.485698480287
14-Sep-2020 21:16:17,123.48613551486
14-Sep-2020 21:16:18,123.486135514861
14-Sep-2020 21:16:19,123.486469820192
14-Sep-2020 21:16:20,123.487827161745
14-Sep-2020 21:16:21,123.488882699875
14-Sep-2020 21:16:22,123.488926035751
14-Sep-2020 21:16:23,123.489792753277
14-Sep-2020 21:16:24,123.492218478952
14-Sep-2020 21:16:25,123.494406940704
14-Sep-2020 21:16:26,123.495079730183
14-Sep-2020 21:16:27,123.495534756884
14-Sep-2020 21:16:28,123.496851084127
14-Sep-2020 21:16:29,123.497766554513
14-Sep-2020 21:16:30,123.497827495589
14-Sep-2020 21:16:31,123.498256520764
14-Sep-2020 21:16:32,123.499999435538
14-Sep-2020 21:16:33,123.501624995212
14-Sep-2020 21:16:34,123.501973229932
14-Sep-2020 21:16:35,123.502736560439
14-Sep-2020 21:16:36,123.503405171101
14-Sep-2020 21:16:37,123.503629434261
14-Sep-2020 21:16:38,123.504355503653
14-Sep-2020 21:16:39,123.505749835472
14-Sep-2020 21:16:40,123.507051266007
14-Sep-2020 21:16:41,123.508472063665
14-Sep-2020 21:16:42,123.509787617052
14-Sep-2020 21:16:43,123.510094063606
14-Sep-2020 21:16:44,123.510247286883
14-Sep-2020 21:16:45,123.51116488537
14-Sep-2020 21:16:46,123.512038954518
14-Sep-2020 21:16:47,123.512633468571
14-Sep-2020 21:16:48,123.513454141728
14-Sep-2020 21:16:49,123.514417281578
14-Sep-2020 21:16:50,123.514417281578
14-Sep-2020 21:16:51,123.514417281578
14-Sep-2020 21:16:52,123.514417281578
14-Sep-2020 21:16:53,123.515044568387
14-Sep-2020 21:16:54,123.515044568387
14-Sep-2020 21:16:55,123.515044568387
14-Sep-2020 21:16:56,123.515044568387
14-Sep-2020 21:16:57,123.515044568387
14-Sep-2020 21:16:58,123.515044568387
14-Sep-2020 21:16:59,123.515044568387
14-Sep-2020 21:17:00,123.515044568387
14-Sep-2020 21:17:01,123.515044568387
14-Sep-2020 21:17:02,123.51546384299
14-Sep-2020 21:17:03,123.516331643913
14-Sep-2020 21:17:04,123.516933393509
14-Sep-2020 21:17:05,123.516933393509
14-Sep-2020 21:17:06,123.517379133951
14-Sep-2020 21:17:07,123.51821489728
14-Sep-2020 21:17:08,123.518960893436
14-Sep-2020 21:17:09,123.519178540136
14-Sep-2020 21:17:10,123.519265211888
14-Sep-2020 21:17:11,123.519265211888
14-Sep-2020 21:17:12,123.519542832346
14-Sep-2020 21:17:13,123.519775762681
14-Sep-2020 21:17:14,123.519775762681
14-Sep-2020 21:17:15,123.519775762681
14-Sep-2020 21:17:16,123.519981608093
14-Sep-2020 21:17:17,123.520247040335
14-Sep-2020 21:17:18,123.520344546057
14-Sep-2020 21:17:19,123.520377047964
14-Sep-2020 21:17:20,123.520500555212
14-Sep-2020 21:17:21,123.522995463517
14-Sep-2020 21:17:22,123.5255587806
14-Sep-2020 21:17:23,123.525788615515
14-Sep-2020 21:17:24,123.526128531295
14-Sep-2020 21:17:25,123.526603871688
14-Sep-2020 21:17:26,123.529121956949
14-Sep-2020 21:17:27,123.531468865499
14-Sep-2020 21:17:28,123.531525202138
14-Sep-2020 21:17:29,123.531859700933
14-Sep-2020 21:17:30,123.532163052067
14-Sep-2020 21:17:31,123.532500259355
14-Sep-2020 21:17:32,123.53348615054
14-Sep-2020 21:17:33,123.534282447267
14-Sep-2020 21:17:34,123.534526211571
14-Sep-2020 21:17:35,123.534630681987
14-Sep-2020 21:17:36,123.535459480621
14-Sep-2020 21:17:37,123.536661586875
14-Sep-2020 21:17:38,123.537100362622
14-Sep-2020 21:17:39,123.537749317369
14-Sep-2020 21:17:40,123.539138773903
14-Sep-2020 21:17:41,123.540992930324
14-Sep-2020 21:17:42,123.542275130563
14-Sep-2020 21:17:43,123.54324864007
14-Sep-2020 21:17:44,123.544038436415
14-Sep-2020 21:17:45,123.544135942137
14-Sep-2020 21:17:46,123.545159752214
14-Sep-2020 21:17:47,123.546129392446
14-Sep-2020 21:17:48,123.546724177348
14-Sep-2020 21:17:49,123.548820550363
14-Sep-2020 21:17:50,123.550452146105
14-Sep-2020 21:17:51,123.55062548961
14-Sep-2020 21:17:52,123.550679659455
14-Sep-2020 21:17:53,123.550766331208
14-Sep-2020 21:17:54,123.551839977543
14-Sep-2020 21:17:55,123.553058799063
14-Sep-2020 21:17:56,123.553393568708
14-Sep-2020 21:17:57,123.553864846362
14-Sep-2020 21:17:58,123.554352374971
14-Sep-2020 21:17:59,123.555229926465
14-Sep-2020 21:18:00,123.556562504661
14-Sep-2020 21:18:01,123.557175397768
14-Sep-2020 21:18:02,123.558589230732
14-Sep-2020 21:18:03,123.56007271064
14-Sep-2020 21:18:04,123.560218969222
14-Sep-2020 21:18:05,123.560523674603
14-Sep-2020 21:18:06,123.561444561974
14-Sep-2020 21:18:07,123.562423681928
14-Sep-2020 21:18:08,123.563829002488
14-Sep-2020 21:18:09,123.565017643666
14-Sep-2020 21:18:10,123.565449454719
14-Sep-2020 21:18:11,123.566145924159
14-Sep-2020 21:18:12,123.566666535066
14-Sep-2020 21:18:13,123.5669346758
14-Sep-2020 21:18:14,123.567178440105
14-Sep-2020 21:18:15,123.567349075117
14-Sep-2020 21:18:16,123.567726909789
14-Sep-2020 21:18:17,123.568252357289
14-Sep-2020 21:18:18,123.568436534763
14-Sep-2020 21:18:19,123.568566542392
14-Sep-2020 21:18:20,123.568891561464
14-Sep-2020 21:18:21,123.568891561464
14-Sep-2020 21:18:22,123.568891561464
14-Sep-2020 21:18:23,123.568891561464
14-Sep-2020 21:18:24,123.568891561464
14-Sep-2020 21:18:25,123.568891561464
14-Sep-2020 21:18:26,123.568891561464
14-Sep-2020 21:18:27,123.568891561464
14-Sep-2020 21:18:28,123.568891561464
14-Sep-2020 21:18:29,123.568891561464
14-Sep-2020 21:18:30,123.568891561464
14-Sep-2020 21:18:31,123.568891561464
14-Sep-2020 21:18:32,123.568891561464
14-Sep-2020 21:18:33,123.568891561464
14-Sep-2020 21:18:34,123.570049712757
14-Sep-2020 21:18:35,123.57200601803
14-Sep-2020 21:18:36,123.573054901007
14-Sep-2020 21:18:37,123.573194194895
14-Sep-2020 21:18:38,123.573472782671
14-Sep-2020 21:18:39,123.573793158613
14-Sep-2020 21:18:40,123.574384383783
14-Sep-2020 21:18:41,123.575099425741
14-Sep-2020 21:18:42,123.577840419916
14-Sep-2020 21:18:43,123.580343066772
14-Sep-2020 21:18:44,123.580353900741
14-Sep-2020 21:18:45,123.580463594678
14-Sep-2020 21:18:46,123.580841429349
14-Sep-2020 21:18:47,123.581175928144
14-Sep-2020 21:18:48,123.581253120174
14-Sep-2020 21:18:49,123.58129645605
14-Sep-2020 21:18:50,123.581480633524
14-Sep-2020 21:18:51,123.581870656411
14-Sep-2020 21:18:52,123.58210900373
14-Sep-2020 21:18:53,123.584790411075
14-Sep-2020 21:18:54,123.58747181842
14-Sep-2020 21:18:55,123.587630265218
14-Sep-2020 21:18:56,123.587800900231
14-Sep-2020 21:18:57,123.587874029522
14-Sep-2020 21:18:58,123.587934970598
14-Sep-2020 21:18:59,123.589572254174
14-Sep-2020 21:19:00,123.591355796332
14-Sep-2020 21:19:01,123.592190011951
14-Sep-2020 21:19:02,123.592921304863
14-Sep-2020 21:19:03,123.59296464074
14-Sep-2020 21:19:04,123.593441335379
14-Sep-2020 21:19:05,123.594412329856
14-Sep-2020 21:19:06,123.595211335075
14-Sep-2020 21:19:07,123.595860792829
14-Sep-2020 21:19:08,123.596869977048
14-Sep-2020 21:19:09,123.597719669765
14-Sep-2020 21:19:10,123.598636223548
14-Sep-2020 21:19:11,123.599806292208
14-Sep-2020 21:19:12,123.600647279057
14-Sep-2020 21:19:13,123.601061678374
14-Sep-2020 21:19:14,123.601995295658
14-Sep-2020 21:19:15,123.603570013063
14-Sep-2020 21:19:16,123.604448957497
14-Sep-2020 21:19:17,123.604674613595
14-Sep-2020 21:19:18,123.604691638404
14-Sep-2020 21:19:19,123.604928438013
14-Sep-2020 21:19:20,123.605231789148
14-Sep-2020 21:19:21,123.605358701357
14-Sep-2020 21:19:22,123.605467041047
14-Sep-2020 21:19:23,123.605660504781
14-Sep-2020 21:19:24,123.6058988521
14-Sep-2020 21:19:25,123.606171249037
14-Sep-2020 21:19:26,123.607530912155
14-Sep-2020 21:19:27,123.608728065738
14-Sep-2020 21:19:28,123.610211545646
14-Sep-2020 21:19:29,123.611798722114
14-Sep-2020 21:19:30,123.612328038889
14-Sep-2020 21:19:31,123.61278306559
14-Sep-2020 21:19:32,123.613383422247
14-Sep-2020 21:19:33,123.614558907892
14-Sep-2020 21:19:34,123.616284759165
14-Sep-2020 21:19:35,123.617633588314
14-Sep-2020 21:19:36,123.618077781046
14-Sep-2020 21:19:37,123.618348630273
14-Sep-2020 21:19:38,123.618478637902
14-Sep-2020 21:19:39,123.619164273373
14-Sep-2020 21:19:40,123.619801929838
14-Sep-2020 21:19:41,123.620261599669
14-Sep-2020 21:19:42,123.621083433608
14-Sep-2020 21:19:43,123.621511762314
14-Sep-2020 21:19:44,123.621511762314
14-Sep-2020 21:19:45,123.621818208868
14-Sep-2020 21:19:46,123.621818208868
14-Sep-2020 21:19:47,123.621818208868
14-Sep-2020 21:19:48,123.621818208868
14-Sep-2020 21:19:49,123.623104742695
14-Sep-2020 21:19:50,123.624188139602
14-Sep-2020 21:19:51,123.624393985014
14-Sep-2020 21:19:52,123.624890180798
14-Sep-2020 21:19:53,123.625291037653
14-Sep-2020 21:19:54,123.625798067406
14-Sep-2020 21:19:55,123.627975695189
14-Sep-2020 21:19:56,123.629728360536
14-Sep-2020 21:19:57,123.63014005136
14-Sep-2020 21:19:58,123.630569347385
14-Sep-2020 21:19:59,123.630908450617
14-Sep-2020 21:20:00,123.633573607008
14-Sep-2020 21:20:01,123.636138007487
14-Sep-2020 21:20:02,123.636489337627
14-Sep-2020 21:20:03,123.636662681132
14-Sep-2020 21:20:04,123.636751480986
14-Sep-2020 21:20:05,123.636870654646
14-Sep-2020 21:20:06,123.639572375683
14-Sep-2020 21:20:07,123.642253783028
14-Sep-2020 21:20:08,123.642297118904
14-Sep-2020 21:20:09,123.642324203827
14-Sep-2020 21:20:10,123.642845588588
14-Sep-2020 21:20:11,123.643720431591
14-Sep-2020 21:20:12,123.644223630761
14-Sep-2020 21:20:13,123.645691091872
14-Sep-2020 21:20:14,123.647018562625
14-Sep-2020 21:20:15,123.647340331507
14-Sep-2020 21:20:16,123.64779427481
14-Sep-2020 21:20:17,123.648142045218
14-Sep-2020 21:20:18,123.648521234135
14-Sep-2020 21:20:19,123.648911257022
14-Sep-2020 21:20:20,123.650455871469
14-Sep-2020 21:20:21,123.65231312331
14-Sep-2020 21:20:22,123.652967804584
14-Sep-2020 21:20:23,123.653819045011
14-Sep-2020 21:20:24,123.654544920939
14-Sep-2020 21:20:25,123.654566588877
14-Sep-2020 21:20:26,123.654750766351
14-Sep-2020 21:20:27,123.656343359804
14-Sep-2020 21:20:28,123.657834384798
14-Sep-2020 21:20:29,123.658614430571
14-Sep-2020 21:20:30,123.659372537557
14-Sep-2020 21:20:31,123.659957571886
14-Sep-2020 21:20:32,123.660850290938
14-Sep-2020 21:20:33,123.662130053534
14-Sep-2020 21:20:34,123.663197199488
14-Sep-2020 21:20:35,123.66371154217
14-Sep-2020 21:20:36,123.664150317917
14-Sep-2020 21:20:37,123.66420882135
14-Sep-2020 21:20:38,123.664245385996
14-Sep-2020 21:20:39,123.664602906975
14-Sep-2020 21:20:40,123.665942256401
14-Sep-2020 21:20:41,123.667068989185
14-Sep-2020 21:20:42,123.667177328875
14-Sep-2020 21:20:43,123.667177328875
14-Sep-2020 21:20:44,123.667274834597
14-Sep-2020 21:20:45,123.667784031143
14-Sep-2020 21:20:46,123.668678916988
14-Sep-2020 21:20:47,123.670037225861
14-Sep-2020 21:20:48,123.670961092573
14-Sep-2020 21:20:49,123.672452117567
14-Sep-2020 21:20:50,123.672452117567
14-Sep-2020 21:20:51,123.672452117567
14-Sep-2020 21:20:52,123.673959393514
14-Sep-2020 21:20:53,123.674208574802
14-Sep-2020 21:20:54,123.674802895392
14-Sep-2020 21:20:55,123.67575628467
14-Sep-2020 21:20:56,123.67645275411
14-Sep-2020 21:20:57,123.676854965212
14-Sep-2020 21:20:58,123.676854965212
14-Sep-2020 21:20:59,123.677189270543
14-Sep-2020 21:21:00,123.67727458805
14-Sep-2020 21:21:01,123.67727458805
14-Sep-2020 21:21:02,123.677286776265
14-Sep-2020 21:21:03,123.677335529126
14-Sep-2020 21:21:04,123.677420846632
14-Sep-2020 21:21:05,123.677989630008
14-Sep-2020 21:21:06,123.679105528822
14-Sep-2020 21:21:07,123.680681871322
14-Sep-2020 21:21:08,123.682449355991
14-Sep-2020 21:21:09,123.683487095457
14-Sep-2020 21:21:10,123.687282853906
14-Sep-2020 21:21:11,123.690864448003
14-Sep-2020 21:21:12,123.691150000473
14-Sep-2020 21:21:13,123.691552211575
14-Sep-2020 21:21:14,123.691716268821
14-Sep-2020 21:21:15,123.694392259182
14-Sep-2020 21:21:16,123.697404102583
14-Sep-2020 21:21:17,123.697787354239
14-Sep-2020 21:21:18,123.697933612822
14-Sep-2020 21:21:19,123.698102893588
14-Sep-2020 21:21:20,123.698569528113
14-Sep-2020 21:21:21,123.699366598695
14-Sep-2020 21:21:22,123.701559703577
14-Sep-2020 21:21:23,123.703406121449
14-Sep-2020 21:21:24,123.703687804644
14-Sep-2020 21:21:25,123.704336488543
14-Sep-2020 21:21:26,123.705014965856
14-Sep-2020 21:21:27,123.706016140676
14-Sep-2020 21:21:28,123.707097409482
14-Sep-2020 21:21:29,123.70840677203
14-Sep-2020 21:21:30,123.709648035343
14-Sep-2020 21:21:31,123.709939004798
14-Sep-2020 21:21:32,123.710101514334
14-Sep-2020 21:21:33,123.710361529592
14-Sep-2020 21:21:34,123.711179494257
14-Sep-2020 21:21:35,123.71212069532
14-Sep-2020 21:21:36,123.712822736516
14-Sep-2020 21:21:37,123.71345896135
14-Sep-2020 21:21:38,123.714310047006
14-Sep-2020 21:21:39,123.715365275593
14-Sep-2020 21:21:40,123.715811016035
14-Sep-2020 21:21:41,123.715962691602
14-Sep-2020 21:21:42,123.717457779334
14-Sep-2020 21:21:43,123.718966409527
14-Sep-2020 21:21:44,123.719128919063
14-Sep-2020 21:21:45,123.719311742291
14-Sep-2020 21:21:46,123.719604259456
14-Sep-2020 21:21:47,123.719900839359
14-Sep-2020 21:21:48,123.720014596034
14-Sep-2020 21:21:49,123.721146745802
14-Sep-2020 21:21:50,123.72227889557
14-Sep-2020 21:21:51,123.722463073044
14-Sep-2020 21:21:52,123.722665823037
14-Sep-2020 21:21:53,123.723055845924
14-Sep-2020 21:21:54,123.725166148328
14-Sep-2020 21:21:55,123.72696594144
14-Sep-2020 21:21:56,123.727437219094
14-Sep-2020 21:21:57,123.727901725518
14-Sep-2020 21:21:58,123.727988397271
14-Sep-2020 21:21:59,123.728129238868
14-Sep-2020 21:22:00,123.728270080467
14-Sep-2020 21:22:01,123.728389254126
14-Sep-2020 21:22:02,123.728551763662
14-Sep-2020 21:22:03,123.728725107167
14-Sep-2020 21:22:04,123.728985122425
14-Sep-2020 21:22:05,123.729310141497
14-Sep-2020 21:22:06,123.729825528883
14-Sep-2020 21:22:07,123.731344993045
14-Sep-2020 21:22:08,123.732767531877
14-Sep-2020 21:22:09,123.733072237257
14-Sep-2020 21:22:10,123.733328189776
14-Sep-2020 21:22:11,123.733328189776
14-Sep-2020 21:22:12,123.733571954081
14-Sep-2020 21:22:13,123.733718212663
14-Sep-2020 21:22:14,123.733864471245
14-Sep-2020 21:22:15,123.73415698841
14-Sep-2020 21:22:16,123.73415698841
14-Sep-2020 21:22:17,123.73415698841
14-Sep-2020 21:22:18,123.73415698841
14-Sep-2020 21:22:19,123.73415698841
14-Sep-2020 21:22:20,123.734662122218
14-Sep-2020 21:22:21,123.734911303507
14-Sep-2020 21:22:22,123.735305659981
14-Sep-2020 21:22:23,123.73612904163
14-Sep-2020 21:22:24,123.737574912189
14-Sep-2020 21:22:25,123.738939992291
14-Sep-2020 21:22:26,123.739343944567
14-Sep-2020 21:22:27,123.739453638504
14-Sep-2020 21:22:28,123.739777109866
14-Sep-2020 21:22:29,123.740223198542
14-Sep-2020 21:22:30,123.740407376017
14-Sep-2020 21:22:31,123.740407376017
14-Sep-2020 21:22:32,123.740685809022
14-Sep-2020 21:22:33,123.741048746986
14-Sep-2020 21:22:34,123.743444408396
14-Sep-2020 21:22:35,123.745861157354
14-Sep-2020 21:22:36,123.746157737257
14-Sep-2020 21:22:37,123.746341140877
14-Sep-2020 21:22:38,123.746389893738
14-Sep-2020 21:22:39,123.746503650413
14-Sep-2020 21:22:40,123.746743351979
14-Sep-2020 21:22:41,123.749690191566
14-Sep-2020 21:22:42,123.75272234866
14-Sep-2020 21:22:43,123.753350718866
14-Sep-2020 21:22:44,123.754666272253
14-Sep-2020 21:22:45,123.756470128103
14-Sep-2020 21:22:46,123.757707057829
14-Sep-2020 21:22:47,123.758698365999
14-Sep-2020 21:22:48,123.759439409484
14-Sep-2020 21:22:49,123.759818598401
14-Sep-2020 21:22:50,123.760342691655
14-Sep-2020 21:22:51,123.761312331887
14-Sep-2020 21:22:52,123.763355889303
14-Sep-2020 21:22:53,123.764813058143
14-Sep-2020 21:22:54,123.764997235617
14-Sep-2020 21:22:55,123.764997235617
14-Sep-2020 21:22:56,123.764997235617
14-Sep-2020 21:22:57,123.764997235617
14-Sep-2020 21:22:58,123.765360173581
14-Sep-2020 21:22:59,123.766898597189
14-Sep-2020 21:23:00,123.768999613334
14-Sep-2020 21:23:01,123.770406481603
14-Sep-2020 21:23:02,123.772303200045
14-Sep-2020 21:23:03,123.77370774675
14-Sep-2020 21:23:04,123.773813377948
14-Sep-2020 21:23:05,123.773914946408
14-Sep-2020 21:23:06,123.773975887484
14-Sep-2020 21:23:07,123.774020577607
14-Sep-2020 21:23:08,123.774442289853
14-Sep-2020 21:23:09,123.776024049337
14-Sep-2020 21:23:10,123.777564639739
14-Sep-2020 21:23:11,123.777987164533
14-Sep-2020 21:23:12,123.778533196574
14-Sep-2020 21:23:13,123.779762852064
14-Sep-2020 21:23:14,123.780533147265
14-Sep-2020 21:23:15,123.78082566443
14-Sep-2020 21:23:16,123.781447263405
14-Sep-2020 21:23:17,123.781776345216
14-Sep-2020 21:23:18,123.782341065853
14-Sep-2020 21:23:19,123.783187469687
14-Sep-2020 21:23:20,123.783685832264
14-Sep-2020 21:23:21,123.78396751546
14-Sep-2020 21:23:22,123.784936381837
14-Sep-2020 21:23:23,123.786606360784
14-Sep-2020 21:23:24,123.787889605728
14-Sep-2020 21:23:25,123.788650498591
14-Sep-2020 21:23:26,123.788894262895
14-Sep-2020 21:23:27,123.789280223043
14-Sep-2020 21:23:28,123.78967701716
14-Sep-2020 21:23:29,123.790054039284
14-Sep-2020 21:23:30,123.792016535396
14-Sep-2020 21:23:31,123.793612843353
14-Sep-2020 21:23:32,123.794069030836
14-Sep-2020 21:23:33,123.794634912257
14-Sep-2020 21:23:34,123.795427146245
14-Sep-2020 21:23:35,123.798852034717
14-Sep-2020 21:23:36,123.801610634092
14-Sep-2020 21:23:37,123.80181106252
14-Sep-2020 21:23:38,123.802028825298
14-Sep-2020 21:23:39,123.802211455063
14-Sep-2020 21:23:40,123.802404028863
14-Sep-2020 21:23:41,123.802567002712
14-Sep-2020 21:23:42,123.802760272982
14-Sep-2020 21:23:43,123.805395365109
14-Sep-2020 21:23:44,123.808031115013
14-Sep-2020 21:23:45,123.808360196823
14-Sep-2020 21:23:46,123.808816771234
14-Sep-2020 21:23:47,123.80913366483
14-Sep-2020 21:23:48,123.809384393828
14-Sep-2020 21:23:49,123.809687358035
14-Sep-2020 21:23:50,123.809924157644
14-Sep-2020 21:23:51,123.810490619456
14-Sep-2020 21:23:52,123.811669974375
14-Sep-2020 21:23:53,123.812472771483
14-Sep-2020 21:23:54,123.812768538838
14-Sep-2020 21:23:55,123.813246316874
14-Sep-2020 21:23:56,123.813654757508
14-Sep-2020 21:23:57,123.813847602158
14-Sep-2020 21:23:58,123.81393427391
14-Sep-2020 21:23:59,123.813977609787
14-Sep-2020 21:24:00,123.814280960921
14-Sep-2020 21:24:01,123.814540976178
14-Sep-2020 21:24:02,123.816492174008
14-Sep-2020 21:24:03,123.818794392436
14-Sep-2020 21:24:04,123.819562520843
14-Sep-2020 21:24:05,123.820087968343
14-Sep-2020 21:24:06,123.820391319477
14-Sep-2020 21:24:07,123.820727172518
14-Sep-2020 21:24:08,123.821457111184
14-Sep-2020 21:24:09,123.822119337543
14-Sep-2020 21:24:10,123.822411854708
14-Sep-2020 21:24:11,123.823121208833
14-Sep-2020 21:24:12,123.824839747177
14-Sep-2020 21:24:13,123.826277260102
14-Sep-2020 21:24:14,123.826515607421
14-Sep-2020 21:24:15,123.826555847878
14-Sep-2020 21:24:16,123.8278093381
14-Sep-2020 21:24:17,123.82926650694
14-Sep-2020 21:24:18,123.829481019527
14-Sep-2020 21:24:19,123.829822289553
14-Sep-2020 21:24:20,123.831236122517
14-Sep-2020 21:24:21,123.832720376279
14-Sep-2020 21:24:22,123.834182962104
14-Sep-2020 21:24:23,123.835243607676
14-Sep-2020 21:24:24,123.835633630563
14-Sep-2020 21:24:25,123.836452678624
14-Sep-2020 21:24:26,123.837366794765
14-Sep-2020 21:24:27,123.838163091492
14-Sep-2020 21:24:28,123.838679059269
14-Sep-2020 21:24:29,123.840243793944
14-Sep-2020 21:24:30,123.841641375954
14-Sep-2020 21:24:31,123.841669234732
14-Sep-2020 21:24:32,123.842705233024
14-Sep-2020 21:24:33,123.843789984178
14-Sep-2020 21:24:34,123.844194903772
14-Sep-2020 21:24:35,123.844626908288
14-Sep-2020 21:24:36,123.844789417824
14-Sep-2020 21:24:37,123.844897757515
14-Sep-2020 21:24:38,123.845006097206
14-Sep-2020 21:24:39,123.845103602927
14-Sep-2020 21:24:40,123.845125270866
14-Sep-2020 21:24:41,123.845406954062
14-Sep-2020 21:24:42,123.84570163802
14-Sep-2020 21:24:43,123.845930234768
14-Sep-2020 21:24:44,123.846134996783
14-Sep-2020 21:24:45,123.846417763376
14-Sep-2020 21:24:46,123.846983296561
14-Sep-2020 21:24:47,123.84874571248
14-Sep-2020 21:24:48,123.85036755765
14-Sep-2020 21:24:49,123.850607259216
14-Sep-2020 21:24:50,123.851387304989
14-Sep-2020 21:24:51,123.854462797959
14-Sep-2020 21:24:52,123.856900441
14-Sep-2020 21:24:53,123.857031802875
14-Sep-2020 21:24:54,123.857375394465
14-Sep-2020 21:24:55,123.85766791163
14-Sep-2020 21:24:56,123.860357831379
14-Sep-2020 21:24:57,123.863207165245
14-Sep-2020 21:24:58,123.863431970103
14-Sep-2020 21:24:59,123.863620210316
14-Sep-2020 21:25:00,123.86386397462
14-Sep-2020 21:25:01,123.86592378299
14-Sep-2020 21:25:02,123.868044532435
14-Sep-2020 21:25:03,123.868190791018
14-Sep-2020 21:25:04,123.868190791018
14-Sep-2020 21:25:05,123.868327299028
14-Sep-2020 21:25:06,123.868728155884
14-Sep-2020 21:25:07,123.869090010451
14-Sep-2020 21:25:08,123.869490867306
14-Sep-2020 21:25:09,123.870010897822
14-Sep-2020 21:25:10,123.870269558833
14-Sep-2020 21:25:11,123.870311540463
14-Sep-2020 21:25:12,123.870572909967
14-Sep-2020 21:25:13,123.870853238917
14-Sep-2020 21:25:14,123.870994080515
14-Sep-2020 21:25:15,123.871176903743
14-Sep-2020 21:25:16,123.871845514405
14-Sep-2020 21:25:17,123.872634266047
14-Sep-2020 21:25:18,123.872954641989
14-Sep-2020 21:25:19,123.873860052261
14-Sep-2020 21:25:20,123.874940353749
14-Sep-2020 21:25:21,123.875752901429
14-Sep-2020 21:25:22,123.876913490366
14-Sep-2020 21:25:23,123.877819481029
14-Sep-2020 21:25:24,123.878672656094
14-Sep-2020 21:25:25,123.879284504497
14-Sep-2020 21:25:26,123.879714574377
14-Sep-2020 21:25:27,123.880434723778
14-Sep-2020 21:25:28,123.88111107299
14-Sep-2020 21:25:29,123.882682308047
14-Sep-2020 21:25:30,123.884062284857
14-Sep-2020 21:25:31,123.885047092646
14-Sep-2020 21:25:32,123.886635623361
14-Sep-2020 21:25:33,123.887540259778
14-Sep-2020 21:25:34,123.887962784572
14-Sep-2020 21:25:35,123.888374475397
14-Sep-2020 21:25:36,123.889720054355
14-Sep-2020 21:25:37,123.891328898763
14-Sep-2020 21:25:38,123.891714046363
14-Sep-2020 21:25:39,123.891787175654
14-Sep-2020 21:25:40,123.892079692819
14-Sep-2020 21:25:41,123.892965369791
14-Sep-2020 21:25:42,123.89469609635
14-Sep-2020 21:25:43,123.895917239435
14-Sep-2020 21:25:44,123.896537097237
14-Sep-2020 21:25:45,123.897038555234
14-Sep-2020 21:25:46,123.897066414011
14-Sep-2020 21:25:47,123.898126788734
14-Sep-2020 21:25:48,123.899412935634
14-Sep-2020 21:25:49,123.899717641014
14-Sep-2020 21:25:50,123.900031826117
14-Sep-2020 21:25:51,123.900367679158
14-Sep-2020 21:25:52,123.90081187189
14-Sep-2020 21:25:53,123.901655838081
14-Sep-2020 21:25:54,123.9029450804
14-Sep-2020 21:25:55,123.904035751544
14-Sep-2020 21:25:56,123.904407201912
14-Sep-2020 21:25:57,123.9045464958
14-Sep-2020 21:25:58,123.904685789688
14-Sep-2020 21:25:59,123.904769366021
14-Sep-2020 21:26:00,123.904835530618
14-Sep-2020 21:26:01,123.905169835949
14-Sep-2020 21:26:02,123.906304694209
14-Sep-2020 21:26:03,123.909619888745
14-Sep-2020 21:26:04,123.912096224533
14-Sep-2020 21:26:05,123.912161228347
14-Sep-2020 21:26:06,123.912258734069
14-Sep-2020 21:26:07,123.912608129571
14-Sep-2020 21:26:08,123.912933729035
14-Sep-2020 21:26:09,123.912987357181
14-Sep-2020 21:26:10,123.915580738528
14-Sep-2020 21:26:11,123.918310898734
14-Sep-2020 21:26:12,123.918618312606
14-Sep-2020 21:26:13,123.918881578055
14-Sep-2020 21:26:14,123.919064401282
14-Sep-2020 21:26:15,123.91924722451
14-Sep-2020 21:26:16,123.919515365245
14-Sep-2020 21:26:17,123.919820070625
14-Sep-2020 21:26:18,123.919987223291
14-Sep-2020 21:26:19,123.920328493317
14-Sep-2020 21:26:20,123.920648869259
14-Sep-2020 21:26:21,123.921266405496
14-Sep-2020 21:26:22,123.922416973012
14-Sep-2020 21:26:23,123.923749551207
14-Sep-2020 21:26:24,123.924646603846
14-Sep-2020 21:26:25,123.925166634362
14-Sep-2020 21:26:26,123.9256785394
14-Sep-2020 21:26:27,123.926194507177
14-Sep-2020 21:26:28,123.92666984757
14-Sep-2020 21:26:29,123.927277517157
14-Sep-2020 21:26:30,123.928087162881
14-Sep-2020 21:26:31,123.92833789188
14-Sep-2020 21:26:32,123.928705627744
14-Sep-2020 21:26:33,123.929671398701
14-Sep-2020 21:26:34,123.930269433794
14-Sep-2020 21:26:35,123.931565447344
14-Sep-2020 21:26:36,123.931565447344
14-Sep-2020 21:26:37,123.93287364911
14-Sep-2020 21:26:38,123.933019907692
14-Sep-2020 21:26:39,123.933019907692
14-Sep-2020 21:26:40,123.933019907692
14-Sep-2020 21:26:41,123.933019907692
14-Sep-2020 21:26:42,123.933019907692
14-Sep-2020 21:26:43,123.933019907692
14-Sep-2020 21:26:44,123.93317835449
14-Sep-2020 21:26:45,123.934405881878
14-Sep-2020 21:26:46,123.93591547939
14-Sep-2020 21:26:47,123.936560874405
14-Sep-2020 21:26:48,123.936932324773
14-Sep-2020 21:26:49,123.937289845752
14-Sep-2020 21:26:50,123.938723992408
14-Sep-2020 21:26:51,123.940202829186
14-Sep-2020 21:26:52,123.941650518303
14-Sep-2020 21:26:53,123.942826003947
14-Sep-2020 21:26:54,123.942826003947
14-Sep-2020 21:26:55,123.942826003947
14-Sep-2020 21:26:56,123.942826003947
14-Sep-2020 21:26:57,123.94337544095
14-Sep-2020 21:26:58,123.944022383675
14-Sep-2020 21:26:59,123.944621347393
14-Sep-2020 21:27:00,123.945780969011
14-Sep-2020 21:27:01,123.947231366621
14-Sep-2020 21:27:02,123.948507066479
14-Sep-2020 21:27:03,123.949201794746
14-Sep-2020 21:27:04,123.949315551421
14-Sep-2020 21:27:05,123.949315551421
14-Sep-2020 21:27:06,123.949586400648
14-Sep-2020 21:27:07,123.950580959008
14-Sep-2020 21:27:08,123.951480178441
14-Sep-2020 21:27:09,123.951711406295
14-Sep-2020 21:27:10,123.952143217348
14-Sep-2020 21:27:11,123.953013804149
14-Sep-2020 21:27:12,123.953861755692
14-Sep-2020 21:27:13,123.954473874945
14-Sep-2020 21:27:14,123.954827333186
14-Sep-2020 21:27:15,123.955282359887
14-Sep-2020 21:27:16,123.955826766832
14-Sep-2020 21:27:17,123.957636039667
14-Sep-2020 21:27:18,123.959595440359
14-Sep-2020 21:27:19,123.9599488986
14-Sep-2020 21:27:20,123.960053369016
14-Sep-2020 21:27:21,123.960173509995
14-Sep-2020 21:27:22,123.960392897869
14-Sep-2020 21:27:23,123.96088216765
14-Sep-2020 21:27:24,123.961231563153
14-Sep-2020 21:27:25,123.96180711776
14-Sep-2020 21:27:26,123.96471371689
14-Sep-2020 21:27:27,123.967112086793
14-Sep-2020 21:27:28,123.967146910266
14-Sep-2020 21:27:29,123.967186183403
14-Sep-2020 21:27:30,123.96727150091
14-Sep-2020 21:27:31,123.96739067457
14-Sep-2020 21:27:32,123.967463803861
14-Sep-2020 21:27:33,123.967500368507
14-Sep-2020 21:27:34,123.967500368507
14-Sep-2020 21:27:35,123.967500368507
14-Sep-2020 21:27:36,123.970150086492
14-Sep-2020 21:27:37,123.973157867155
14-Sep-2020 21:27:38,123.973540306264
14-Sep-2020 21:27:39,123.973540306264
14-Sep-2020 21:27:40,123.973540306264
14-Sep-2020 21:27:41,123.973540306264
14-Sep-2020 21:27:42,123.973540306264
14-Sep-2020 21:27:43,123.973756985645
14-Sep-2020 21:27:44,123.97404950281
14-Sep-2020 21:27:45,123.974249931238
14-Sep-2020 21:27:46,123.974654850832
14-Sep-2020 21:27:47,123.975008309073
14-Sep-2020 21:27:48,123.975222473426
14-Sep-2020 21:27:49,123.976039083844
14-Sep-2020 21:27:50,123.977514206119
14-Sep-2020 21:27:51,123.97891828851
14-Sep-2020 21:27:52,123.979554242495
14-Sep-2020 21:27:53,123.979704834665
14-Sep-2020 21:27:54,123.980398208685
14-Sep-2020 21:27:55,123.98098866
14-Sep-2020 21:27:56,123.981029287384
14-Sep-2020 21:27:57,123.981983450517
14-Sep-2020 21:27:58,123.983386836439
14-Sep-2020 21:27:59,123.984561548228
14-Sep-2020 21:28:00,123.985262660798
14-Sep-2020 21:28:01,123.985555177963
14-Sep-2020 21:28:02,123.985847695128
14-Sep-2020 21:28:03,123.986031872602
14-Sep-2020 21:28:04,123.987035368988
14-Sep-2020 21:28:05,123.987915628975
14-Sep-2020 21:28:06,123.988317840076
14-Sep-2020 21:28:07,123.988890686191
14-Sep-2020 21:28:08,123.989607353245
14-Sep-2020 21:28:09,123.99022895222
14-Sep-2020 21:28:10,123.990846024145
14-Sep-2020 21:28:11,123.991750660562
14-Sep-2020 21:28:12,123.992283072756
14-Sep-2020 21:28:13,123.994047655469
14-Sep-2020 21:28:14,123.995862345288
14-Sep-2020 21:28:15,123.997044602163
14-Sep-2020 21:28:16,123.998079246209
14-Sep-2020 21:28:17,123.998100914147
14-Sep-2020 21:28:18,123.998133416055
14-Sep-2020 21:28:19,123.998252589714
14-Sep-2020 21:28:20,123.998780358779
14-Sep-2020 21:28:21,123.999289555325
14-Sep-2020 21:28:22,124.000497929804
14-Sep-2020 21:28:23,124.001712688586
14-Sep-2020 21:28:24,124.002066146827
14-Sep-2020 21:28:25,124.003278197117
14-Sep-2020 21:28:26,124.004243774611
14-Sep-2020 21:28:27,124.004297944456
14-Sep-2020 21:28:28,124.00524591675
14-Sep-2020 21:28:29,124.006558374717
14-Sep-2020 21:28:30,124.007094656186
14-Sep-2020 21:28:31,124.007892113695
14-Sep-2020 21:28:32,124.009159688077
14-Sep-2020 21:28:33,124.010213291569
14-Sep-2020 21:28:34,124.010733322084
14-Sep-2020 21:28:35,124.011030172836
14-Sep-2020 21:28:36,124.013045291084
14-Sep-2020 21:28:37,124.014839396362
14-Sep-2020 21:28:38,124.015159772305
14-Sep-2020 21:28:39,124.015494077636
14-Sep-2020 21:28:40,124.015964581436
14-Sep-2020 21:28:41,124.016486159661
14-Sep-2020 21:28:42,124.016609396059
14-Sep-2020 21:28:43,124.016667628643
14-Sep-2020 21:28:44,124.016765134364
14-Sep-2020 21:28:45,124.017021086884
14-Sep-2020 21:28:46,124.019519671001
14-Sep-2020 21:28:47,124.022082678541
14-Sep-2020 21:28:48,124.022403054483
14-Sep-2020 21:28:49,124.022570207149
14-Sep-2020 21:28:50,124.022676418739
14-Sep-2020 21:28:51,124.022732136294
14-Sep-2020 21:28:52,124.022760575463
14-Sep-2020 21:28:53,124.022841365918
14-Sep-2020 21:28:54,124.022938871639
14-Sep-2020 21:28:55,124.023409065897
14-Sep-2020 21:28:56,124.023929096413
14-Sep-2020 21:28:57,124.024151192778
14-Sep-2020 21:28:58,124.026384073804
14-Sep-2020 21:28:59,124.028534616665
14-Sep-2020 21:29:00,124.028768630397
14-Sep-2020 21:29:01,124.029133735154
14-Sep-2020 21:29:02,124.029360435957
14-Sep-2020 21:29:03,124.029538383899
14-Sep-2020 21:29:04,124.030410711873
14-Sep-2020 21:29:05,124.031142004785
14-Sep-2020 21:29:06,124.031211651729
14-Sep-2020 21:29:07,124.03136197305
14-Sep-2020 21:29:08,124.033013379478
14-Sep-2020 21:29:09,124.034795567391
14-Sep-2020 21:29:10,124.035639262732
14-Sep-2020 21:29:11,124.036583172287
14-Sep-2020 21:29:12,124.036924442313
14-Sep-2020 21:29:13,124.036985383389
14-Sep-2020 21:29:14,124.037505994296
14-Sep-2020 21:29:15,124.037990040557
14-Sep-2020 21:29:16,124.038031828723
14-Sep-2020 21:29:17,124.03842185161
14-Sep-2020 21:29:18,124.040076353458
14-Sep-2020 21:29:19,124.044166950637
14-Sep-2020 21:29:20,124.047189628008
14-Sep-2020 21:29:21,124.0477529944
14-Sep-2020 21:29:22,124.04809968141
14-Sep-2020 21:29:23,124.048994838104
14-Sep-2020 21:29:24,124.049904891506
14-Sep-2020 21:29:25,124.050075526519
14-Sep-2020 21:29:26,124.050319290823
14-Sep-2020 21:29:27,124.050904325153
14-Sep-2020 21:29:28,124.05368323822
14-Sep-2020 21:29:29,124.056113568332
14-Sep-2020 21:29:30,124.056328080919
14-Sep-2020 21:29:31,124.057005745685
14-Sep-2020 21:29:32,124.057754102098
14-Sep-2020 21:29:33,124.058683114946
14-Sep-2020 21:29:34,124.059984545481
14-Sep-2020 21:29:35,124.061231999634
14-Sep-2020 21:29:36,124.063233575419
14-Sep-2020 21:29:37,124.065498494039
14-Sep-2020 21:29:38,124.066926952861
14-Sep-2020 21:29:39,124.068826921494
14-Sep-2020 21:29:40,124.070579586841
14-Sep-2020 21:29:41,124.071014880241
14-Sep-2020 21:29:42,124.071014880241
14-Sep-2020 21:29:43,124.071014880241
14-Sep-2020 21:29:44,124.071014880241
14-Sep-2020 21:29:45,124.071014880241
14-Sep-2020 21:29:46,124.071335836575
14-Sep-2020 21:29:47,124.071798988752
14-Sep-2020 21:29:48,124.074785914025
14-Sep-2020 21:29:49,124.074785914025
14-Sep-2020 21:29:50,124.077510657247
14-Sep-2020 21:29:51,124.077578911252
14-Sep-2020 21:29:52,124.077676416973
14-Sep-2020 21:29:53,124.077834863771
14-Sep-2020 21:29:54,124.077998727553
14-Sep-2020 21:29:55,124.078047480414
14-Sep-2020 21:29:56,124.078116546967
14-Sep-2020 21:29:57,124.078226240904
14-Sep-2020 21:29:58,124.078356248533
14-Sep-2020 21:29:59,124.078507382401
14-Sep-2020 21:30:00,124.078644354724
14-Sep-2020 21:30:01,124.081160002343
14-Sep-2020 21:30:02,124.084137796127
14-Sep-2020 21:30:03,124.084740164808
14-Sep-2020 21:30:04,124.08508278908
14-Sep-2020 21:30:05,124.085591985626
14-Sep-2020 21:30:06,124.085893208659
14-Sep-2020 21:30:07,124.086241443379
14-Sep-2020 21:30:08,124.088141412012
14-Sep-2020 21:30:09,124.089938303168
14-Sep-2020 21:30:10,124.090276323003
14-Sep-2020 21:30:11,124.090688013828
14-Sep-2020 21:30:12,124.090937195116
14-Sep-2020 21:30:13,124.09192714904
14-Sep-2020 21:30:14,124.09297804404
14-Sep-2020 21:30:15,124.093066843893
14-Sep-2020 21:30:16,124.093739633373
14-Sep-2020 21:30:17,124.094657580095
14-Sep-2020 21:30:18,124.095252364997
14-Sep-2020 21:30:19,124.09579081326
14-Sep-2020 21:30:20,124.097192458009
14-Sep-2020 21:30:21,124.098487117313
14-Sep-2020 21:30:22,124.098743069832
14-Sep-2020 21:30:23,124.099415859311
14-Sep-2020 21:30:24,124.100013081856
14-Sep-2020 21:30:25,124.100100837006
14-Sep-2020 21:30:26,124.100757259453
14-Sep-2020 21:30:27,124.102309767221
14-Sep-2020 21:30:28,124.105909740372
14-Sep-2020 21:30:29,124.108607398671
14-Sep-2020 21:30:30,124.108683236455
14-Sep-2020 21:30:31,124.109138263155
14-Sep-2020 21:30:32,124.109529833752
14-Sep-2020 21:30:33,124.10954531085
14-Sep-2020 21:30:34,124.109893545571
14-Sep-2020 21:30:35,124.110981779071
14-Sep-2020 21:30:36,124.111845401177
14-Sep-2020 21:30:37,124.112137918342
14-Sep-2020 21:30:38,124.112418247292
14-Sep-2020 21:30:39,124.113470496538
14-Sep-2020 21:30:40,124.115086112175
14-Sep-2020 21:30:41,124.116044918438
14-Sep-2020 21:30:42,124.116767698946
14-Sep-2020 21:30:43,124.117206474694
14-Sep-2020 21:30:44,124.118037014501
14-Sep-2020 21:30:45,124.119824619398
14-Sep-2020 21:30:46,124.120947289443
14-Sep-2020 21:30:47,124.121337312329
14-Sep-2020 21:30:48,124.121575659649
14-Sep-2020 21:30:49,124.121705667278
14-Sep-2020 21:30:50,124.12342826836
14-Sep-2020 21:30:51,124.1254108847
14-Sep-2020 21:30:52,124.126883221097
14-Sep-2020 21:30:53,124.128189797767
14-Sep-2020 21:30:54,124.130659478402
14-Sep-2020 21:30:55,124.132971447402
14-Sep-2020 21:30:56,124.133573196998
14-Sep-2020 21:30:57,124.136146264652
14-Sep-2020 21:30:58,124.138536238229
14-Sep-2020 21:30:59,124.138985847946
14-Sep-2020 21:31:00,124.139267531142
14-Sep-2020 21:31:01,124.139539463765
14-Sep-2020 21:31:02,124.139795416285
14-Sep-2020 21:31:03,124.140085495807
14-Sep-2020 21:31:04,124.140358860062
14-Sep-2020 21:31:05,124.140649636053
14-Sep-2020 21:31:06,124.140886435663
14-Sep-2020 21:31:07,124.141306638892
14-Sep-2020 21:31:08,124.141726842121
14-Sep-2020 21:31:09,124.142978165548
14-Sep-2020 21:31:10,124.144424500419
14-Sep-2020 21:31:11,124.144746269301
14-Sep-2020 21:31:12,124.144962948682
14-Sep-2020 21:31:13,124.145367055729
14-Sep-2020 21:31:14,124.146101057133
14-Sep-2020 21:31:15,124.146898708106
14-Sep-2020 21:31:16,124.147884212364
14-Sep-2020 21:31:17,124.148603317061
14-Sep-2020 21:31:18,124.148672964005
14-Sep-2020 21:31:19,124.148840116671
14-Sep-2020 21:31:20,124.149076916281
14-Sep-2020 21:31:21,124.149533800233
14-Sep-2020 21:31:22,124.150606363171
14-Sep-2020 21:31:23,124.151488248254
14-Sep-2020 21:31:24,124.151791599388
14-Sep-2020 21:31:25,124.152516121069
14-Sep-2020 21:31:26,124.153419403241
14-Sep-2020 21:31:27,124.153772861482
14-Sep-2020 21:31:28,124.154370084026
14-Sep-2020 21:31:29,124.155218383805
14-Sep-2020 21:31:30,124.155559653831
14-Sep-2020 21:31:31,124.15578391699
14-Sep-2020 21:31:32,124.156201798655
14-Sep-2020 21:31:33,124.157323114453
14-Sep-2020 21:31:34,124.159099111526
14-Sep-2020 21:31:35,124.160061980527
14-Sep-2020 21:31:36,124.160098545173
14-Sep-2020 21:31:37,124.160273242924
14-Sep-2020 21:31:38,124.160565760089
14-Sep-2020 21:31:39,124.16079327344
14-Sep-2020 21:31:40,124.162300549387
14-Sep-2020 21:31:41,124.164185660005
14-Sep-2020 21:31:42,124.164673188613
14-Sep-2020 21:31:43,124.164792362273
14-Sep-2020 21:31:44,124.166173693329
14-Sep-2020 21:31:45,124.167874626474
14-Sep-2020 21:31:46,124.168963440365
14-Sep-2020 21:31:47,124.169873493767
14-Sep-2020 21:31:48,124.170978558612
14-Sep-2020 21:31:49,124.173481205468
14-Sep-2020 21:31:50,124.175778006911
14-Sep-2020 21:31:51,124.177484357039
14-Sep-2020 21:31:52,124.17876276539
14-Sep-2020 21:31:53,124.179424411358
14-Sep-2020 21:31:54,124.180041947595
14-Sep-2020 21:31:55,124.180501617426
14-Sep-2020 21:31:56,124.180905569701
14-Sep-2020 21:31:57,124.180905569701
14-Sep-2020 21:31:58,124.180905569701
14-Sep-2020 21:31:59,124.180905569701
14-Sep-2020 21:32:00,124.181185898651
14-Sep-2020 21:32:01,124.181854509313
14-Sep-2020 21:32:02,124.182439543643
14-Sep-2020 21:32:03,124.182576051654
14-Sep-2020 21:32:04,124.182724747879
14-Sep-2020 21:32:05,124.185562164379
14-Sep-2020 21:32:06,124.188484898385
14-Sep-2020 21:32:07,124.188716474474
14-Sep-2020 21:32:08,124.188799083488
14-Sep-2020 21:32:09,124.188908777425
14-Sep-2020 21:32:10,124.189049619023
14-Sep-2020 21:32:11,124.189439641909
14-Sep-2020 21:32:12,124.192287621529
14-Sep-2020 21:32:13,124.194866106168
14-Sep-2020 21:32:14,124.195435469935
14-Sep-2020 21:32:15,124.19602592125
14-Sep-2020 21:32:16,124.196123426971
14-Sep-2020 21:32:17,124.196984727512
14-Sep-2020 21:32:18,124.199482731238
14-Sep-2020 21:32:19,124.201346173918
14-Sep-2020 21:32:20,124.201984023847
14-Sep-2020 21:32:21,124.202513534085
14-Sep-2020 21:32:22,124.202635416238
14-Sep-2020 21:32:23,124.203051556728
14-Sep-2020 21:32:24,124.204940730085
14-Sep-2020 21:32:25,124.20650856018
14-Sep-2020 21:32:26,124.207174849278
14-Sep-2020 21:32:27,124.207933227113
14-Sep-2020 21:32:28,124.208095736649
14-Sep-2020 21:32:29,124.20840044203
14-Sep-2020 21:32:30,124.20872952384
14-Sep-2020 21:32:31,124.209341372243
14-Sep-2020 21:32:32,124.210231111953
14-Sep-2020 21:32:33,124.210601633695
14-Sep-2020 21:32:34,124.211614609804
14-Sep-2020 21:32:35,124.212646003659
14-Sep-2020 21:32:36,124.214399752403
14-Sep-2020 21:32:37,124.216088768181
14-Sep-2020 21:32:38,124.217661047942
14-Sep-2020 21:32:39,124.220225448421
14-Sep-2020 21:32:40,124.221619780241
14-Sep-2020 21:32:41,124.222287694434
14-Sep-2020 21:32:42,124.223062864921
14-Sep-2020 21:32:43,124.223550393529
14-Sep-2020 21:32:44,124.224566078129
14-Sep-2020 21:32:45,124.225614264637
14-Sep-2020 21:32:46,124.225657600514
14-Sep-2020 21:32:47,124.225706353374
14-Sep-2020 21:32:48,124.225744272266
14-Sep-2020 21:32:49,124.226280553735
14-Sep-2020 21:32:50,124.227050848936
14-Sep-2020 21:32:51,124.227413013045
14-Sep-2020 21:32:52,124.2275690222
14-Sep-2020 21:32:53,124.228949772865
14-Sep-2020 21:32:54,124.230780713638
14-Sep-2020 21:32:55,124.232791769147
14-Sep-2020 21:32:56,124.234617292935
14-Sep-2020 21:32:57,124.234942312007
14-Sep-2020 21:32:58,124.234974813914
14-Sep-2020 21:32:59,124.235381087755
14-Sep-2020 21:33:00,124.236055502329
14-Sep-2020 21:33:01,124.236361948883
14-Sep-2020 21:33:02,124.236410701744
14-Sep-2020 21:33:03,124.236797629211
14-Sep-2020 21:33:04,124.237423290925
14-Sep-2020 21:33:05,124.237718903509
14-Sep-2020 21:33:06,124.237838077169
14-Sep-2020 21:33:07,124.238067912084
14-Sep-2020 21:33:08,124.238312759785
14-Sep-2020 21:33:09,124.240774779257
14-Sep-2020 21:33:10,124.243184253978
14-Sep-2020 21:33:11,124.243245195054
14-Sep-2020 21:33:12,124.243276149251
14-Sep-2020 21:33:13,124.243323160938
14-Sep-2020 21:33:14,124.243364949105
14-Sep-2020 21:33:15,124.243378878494
14-Sep-2020 21:33:16,124.243406737271
14-Sep-2020 21:33:17,124.24342840521
14-Sep-2020 21:33:18,124.243470193376
14-Sep-2020 21:33:19,124.243518172382
14-Sep-2020 21:33:20,124.243587819326
14-Sep-2020 21:33:21,124.243671395659
14-Sep-2020 21:33:22,124.243708540696
14-Sep-2020 21:33:23,124.243762517077
14-Sep-2020 21:33:24,124.24383158363
14-Sep-2020 21:33:25,124.243884399229
14-Sep-2020 21:33:26,124.243945340305
14-Sep-2020 21:33:27,124.244026595073
14-Sep-2020 21:33:28,124.244221606517
14-Sep-2020 21:33:29,124.244484871965
14-Sep-2020 21:33:30,124.24666900013
14-Sep-2020 21:33:31,124.249217149655
14-Sep-2020 21:33:32,124.249970381355
14-Sep-2020 21:33:33,124.250252064551
14-Sep-2020 21:33:34,124.2505323935
14-Sep-2020 21:33:35,124.250912936664
14-Sep-2020 21:33:36,124.251083571677
14-Sep-2020 21:33:37,124.252436463564
14-Sep-2020 21:33:38,124.254040432685
14-Sep-2020 21:33:39,124.2551563315
14-Sep-2020 21:33:40,124.255992713912
14-Sep-2020 21:33:41,124.257521657797
14-Sep-2020 21:33:42,124.259061629115
14-Sep-2020 21:33:43,124.259790484384
14-Sep-2020 21:33:44,124.261164850747
14-Sep-2020 21:33:45,124.261853891179
14-Sep-2020 21:33:46,124.262103072468
14-Sep-2020 21:33:47,124.263269078389
14-Sep-2020 21:33:48,124.264234655883
14-Sep-2020 21:33:49,124.264307785174
14-Sep-2020 21:33:50,124.264792876139
14-Sep-2020 21:33:51,124.265692366421
14-Sep-2020 21:33:52,124.268351834979
14-Sep-2020 21:33:53,124.270672471154
14-Sep-2020 21:33:54,124.270879670812
14-Sep-2020 21:33:55,124.270986927106
14-Sep-2020 21:33:56,124.271023491752
14-Sep-2020 21:33:57,124.271153499381
14-Sep-2020 21:33:58,124.271324134394
14-Sep-2020 21:33:59,124.27148664393
14-Sep-2020 21:34:00,124.271636965251
14-Sep-2020 21:34:01,124.271701969065
14-Sep-2020 21:34:02,124.271722282757
14-Sep-2020 21:34:03,124.272713590927
14-Sep-2020 21:34:04,124.273771257157
14-Sep-2020 21:34:05,124.27385792891
14-Sep-2020 21:34:06,124.273912098755
14-Sep-2020 21:34:07,124.274139612106
14-Sep-2020 21:34:08,124.274605472776
14-Sep-2020 21:34:09,124.274983113984
14-Sep-2020 21:34:10,124.275123955581
14-Sep-2020 21:34:11,124.275360755191
14-Sep-2020 21:34:12,124.276993976029
14-Sep-2020 21:34:13,124.279380544644
14-Sep-2020 21:34:14,124.280412480198
14-Sep-2020 21:34:15,124.280542487827
14-Sep-2020 21:34:16,124.281524045425
14-Sep-2020 21:34:17,124.282658361986
14-Sep-2020 21:34:18,124.283079029528
14-Sep-2020 21:34:19,124.283356224366
14-Sep-2020 21:34:20,124.283411941921
14-Sep-2020 21:34:21,124.28386116471
14-Sep-2020 21:34:22,124.284491469553
14-Sep-2020 21:34:23,124.284491469553
14-Sep-2020 21:34:24,124.284735233857
14-Sep-2020 21:34:25,124.285015562807
14-Sep-2020 21:34:26,124.285955409624
14-Sep-2020 21:34:27,124.286696182259
14-Sep-2020 21:34:28,124.28680452195
14-Sep-2020 21:34:29,124.287172876898
14-Sep-2020 21:34:30,124.28749464578
14-Sep-2020 21:34:31,124.288235689264
14-Sep-2020 21:34:32,124.288970232367
14-Sep-2020 21:34:33,124.289817139206
14-Sep-2020 21:34:34,124.291186282048
14-Sep-2020 21:34:35,124.291999410119
14-Sep-2020 21:34:36,124.292520794881
14-Sep-2020 21:34:37,124.293093640996
14-Sep-2020 21:34:38,124.293520499377
14-Sep-2020 21:34:39,124.295872824911
14-Sep-2020 21:34:40,124.298117894152
14-Sep-2020 21:34:41,124.298290966808
14-Sep-2020 21:34:42,124.298522542897
14-Sep-2020 21:34:43,124.298624382206
14-Sep-2020 21:34:44,124.298702386783
14-Sep-2020 21:34:45,124.298740305675
14-Sep-2020 21:34:46,124.298745877431
14-Sep-2020 21:34:47,124.298794630292
14-Sep-2020 21:34:48,124.299003571124
14-Sep-2020 21:34:49,124.299178268875
14-Sep-2020 21:34:50,124.299373280318
14-Sep-2020 21:34:51,124.299642775299
14-Sep-2020 21:34:52,124.30242710535
14-Sep-2020 21:34:53,124.305850639577
14-Sep-2020 21:34:54,124.306576515504
14-Sep-2020 21:34:55,124.306715809392
14-Sep-2020 21:34:56,124.306910820836
14-Sep-2020 21:34:57,124.307077973501
14-Sep-2020 21:34:58,124.307289235898
14-Sep-2020 21:34:59,124.307925344654
14-Sep-2020 21:35:00,124.308559131844
14-Sep-2020 21:35:01,124.309625194401
14-Sep-2020 21:35:02,124.310671755813
14-Sep-2020 21:35:03,124.310786595885
14-Sep-2020 21:35:04,124.310899269163
14-Sep-2020 21:35:05,124.311310959988
14-Sep-2020 21:35:06,124.312123507669
14-Sep-2020 21:35:07,124.312623224492
14-Sep-2020 21:35:08,124.312646246676
14-Sep-2020 21:35:09,124.312694999537
14-Sep-2020 21:35:10,124.313323563207
14-Sep-2020 21:35:11,124.314363043846
14-Sep-2020 21:35:12,124.31501772512
14-Sep-2020 21:35:13,124.315253131791
14-Sep-2020 21:35:14,124.316184079276
14-Sep-2020 21:35:15,124.317155886302
14-Sep-2020 21:35:16,124.31759466205
14-Sep-2020 21:35:17,124.318663162249
14-Sep-2020 21:35:18,124.319435082545
14-Sep-2020 21:35:19,124.319998178088
14-Sep-2020 21:35:20,124.320792849719
14-Sep-2020 21:35:21,124.321397385193
14-Sep-2020 21:35:22,124.322214266461
14-Sep-2020 21:35:23,124.32330416375
14-Sep-2020 21:35:24,124.324837170373
14-Sep-2020 21:35:25,124.325797330882
14-Sep-2020 21:35:26,124.326443306288
14-Sep-2020 21:35:27,124.328018294542
14-Sep-2020 21:35:28,124.329295348646
14-Sep-2020 21:35:29,124.33110137129
14-Sep-2020 21:35:30,124.332773865265
14-Sep-2020 21:35:31,124.332976189638
14-Sep-2020 21:35:32,124.333049318929
14-Sep-2020 21:35:33,124.333049318929
14-Sep-2020 21:35:34,124.333305271448
14-Sep-2020 21:35:35,124.333951246854
14-Sep-2020 21:35:36,124.33528382505
14-Sep-2020 21:35:37,124.336261590759
14-Sep-2020 21:35:38,124.337171644161
14-Sep-2020 21:35:39,124.338307663203
14-Sep-2020 21:35:40,124.339136461837
14-Sep-2020 21:35:41,124.339832931277
14-Sep-2020 21:35:42,124.340235142379
14-Sep-2020 21:35:43,124.341241153793
14-Sep-2020 21:35:44,124.342176937871
14-Sep-2020 21:35:45,124.343894121969
14-Sep-2020 21:35:46,124.34562755702
14-Sep-2020 21:35:47,124.345940968269
14-Sep-2020 21:35:48,124.346330991155
14-Sep-2020 21:35:49,124.346553861376
14-Sep-2020 21:35:50,124.346553861376
14-Sep-2020 21:35:51,124.346809813895
14-Sep-2020 21:35:52,124.346809813895
14-Sep-2020 21:35:53,124.346809813895
14-Sep-2020 21:35:54,124.347676531421
14-Sep-2020 21:35:55,124.348384802149
14-Sep-2020 21:35:56,124.348384802149
14-Sep-2020 21:35:57,124.348384802149
14-Sep-2020 21:35:58,124.350930784881
14-Sep-2020 21:35:59,124.353422597767
14-Sep-2020 21:36:00,124.353581044565
14-Sep-2020 21:36:01,124.353908230431
14-Sep-2020 21:36:02,124.354204810334
14-Sep-2020 21:36:03,124.354289315293
14-Sep-2020 21:36:04,124.354447181699
14-Sep-2020 21:36:05,124.35467469505
14-Sep-2020 21:36:06,124.354793094855
14-Sep-2020 21:36:07,124.35741491537
14-Sep-2020 21:36:08,124.359998816993
14-Sep-2020 21:36:09,124.36062254407
14-Sep-2020 21:36:10,124.36125633126
14-Sep-2020 21:36:11,124.361369314081
14-Sep-2020 21:36:12,124.361627007773
14-Sep-2020 21:36:13,124.361806542118
14-Sep-2020 21:36:14,124.361963247742
14-Sep-2020 21:36:15,124.362227906129
14-Sep-2020 21:36:16,124.362377647059
14-Sep-2020 21:36:17,124.365205312987
14-Sep-2020 21:36:18,124.368066061212
14-Sep-2020 21:36:19,124.369138624151
14-Sep-2020 21:36:20,124.370403760889
14-Sep-2020 21:36:21,124.37086203778
14-Sep-2020 21:36:22,124.371648583935
14-Sep-2020 21:36:23,124.372246619028
14-Sep-2020 21:36:24,124.372614973976
14-Sep-2020 21:36:25,124.373630658577
14-Sep-2020 21:36:26,124.374391744904
14-Sep-2020 21:36:27,124.374489250625
14-Sep-2020 21:36:28,124.374854897082
14-Sep-2020 21:36:29,124.375357051548
14-Sep-2020 21:36:30,124.376457473264
14-Sep-2020 21:36:31,124.379372894341
14-Sep-2020 21:36:32,124.382790237728
14-Sep-2020 21:36:33,124.384483587093
14-Sep-2020 21:36:34,124.385077907682
14-Sep-2020 21:36:35,124.385625796975
14-Sep-2020 21:36:36,124.386322266416
14-Sep-2020 21:36:37,124.387903252045
14-Sep-2020 21:36:38,124.388981038504
14-Sep-2020 21:36:39,124.389891091906
14-Sep-2020 21:36:40,124.390853960907
14-Sep-2020 21:36:41,124.391956704188
14-Sep-2020 21:36:42,124.393058518842
14-Sep-2020 21:36:43,124.395165338899
14-Sep-2020 21:36:44,124.397329965919
14-Sep-2020 21:36:45,124.397559104365
14-Sep-2020 21:36:46,124.399551006964
14-Sep-2020 21:36:47,124.402195578815
14-Sep-2020 21:36:48,124.40295550436
14-Sep-2020 21:36:49,124.403684630478
14-Sep-2020 21:36:50,124.406793979601
14-Sep-2020 21:36:51,124.409288733136
14-Sep-2020 21:36:52,124.409411969534
14-Sep-2020 21:36:53,124.409565192811
14-Sep-2020 21:36:54,124.409807215942
14-Sep-2020 21:36:55,124.409907817083
14-Sep-2020 21:36:56,124.409982687548
14-Sep-2020 21:36:57,124.410383544404
14-Sep-2020 21:36:58,124.41316245747
14-Sep-2020 21:36:59,124.415746359094
14-Sep-2020 21:37:00,124.415916994107
14-Sep-2020 21:37:01,124.416026688044
14-Sep-2020 21:37:02,124.416099817335
14-Sep-2020 21:37:03,124.416270452348
14-Sep-2020 21:37:04,124.416636098804
14-Sep-2020 21:37:05,124.416919910101
14-Sep-2020 21:37:06,124.418362182233
14-Sep-2020 21:37:07,124.420498950476
14-Sep-2020 21:37:08,124.421360251017
14-Sep-2020 21:37:09,124.421557429254
14-Sep-2020 21:37:10,124.421969120079
14-Sep-2020 21:37:11,124.422715309699
14-Sep-2020 21:37:12,124.423400558242
14-Sep-2020 21:37:13,124.425574123287
14-Sep-2020 21:37:14,124.427684038764
14-Sep-2020 21:37:15,124.427873633223
14-Sep-2020 21:37:16,124.427949471006
14-Sep-2020 21:37:17,124.429830248037
14-Sep-2020 21:37:18,124.431715358655
14-Sep-2020 21:37:19,124.432038520475
14-Sep-2020 21:37:20,124.432372825807
14-Sep-2020 21:37:21,124.432498190306
14-Sep-2020 21:37:22,124.43256783725
14-Sep-2020 21:37:23,124.432581766639
14-Sep-2020 21:37:24,124.433109535704
14-Sep-2020 21:37:25,124.433637304768
14-Sep-2020 21:37:26,124.433637304768
14-Sep-2020 21:37:27,124.433637304768
14-Sep-2020 21:37:28,124.433637304768
14-Sep-2020 21:37:29,124.433637304768
14-Sep-2020 21:37:30,124.433637304768
14-Sep-2020 21:37:31,124.433908153995
14-Sep-2020 21:37:32,124.43431984482
14-Sep-2020 21:37:33,124.434525690232
14-Sep-2020 21:37:34,124.435632109323
14-Sep-2020 21:37:35,124.437051359272
14-Sep-2020 21:37:36,124.438664266417
14-Sep-2020 21:37:37,124.43991017286
14-Sep-2020 21:37:38,124.44014852018
14-Sep-2020 21:37:39,124.440574140393
14-Sep-2020 21:37:40,124.441294599337
14-Sep-2020 21:37:41,124.44209971801
14-Sep-2020 21:37:42,124.442831010922
14-Sep-2020 21:37:43,124.443450172254
14-Sep-2020 21:37:44,124.443998641938
14-Sep-2020 21:37:45,124.445241839889
14-Sep-2020 21:37:46,124.446134288092
14-Sep-2020 21:37:47,124.446692237499
14-Sep-2020 21:37:48,124.447786468375
14-Sep-2020 21:37:49,124.448349834767
14-Sep-2020 21:37:50,124.448698069487
14-Sep-2020 21:37:51,124.449143809929
14-Sep-2020 21:37:52,124.449269174428
14-Sep-2020 21:37:53,124.449895996924
14-Sep-2020 21:37:54,124.451296674354
14-Sep-2020 21:37:55,124.452282565539
14-Sep-2020 21:37:56,124.452466743014
14-Sep-2020 21:37:57,124.452661754457
14-Sep-2020 21:37:58,124.453372462828
14-Sep-2020 21:37:59,124.454112422916
14-Sep-2020 21:38:00,124.455382783175
14-Sep-2020 21:38:01,124.457130573235
14-Sep-2020 21:38:02,124.457881019057
14-Sep-2020 21:38:03,124.457982587517
14-Sep-2020 21:38:04,124.458067905023
14-Sep-2020 21:38:05,124.458258853728
14-Sep-2020 21:38:06,124.458417300526
14-Sep-2020 21:38:07,124.458616374707
14-Sep-2020 21:38:08,124.459013710523
14-Sep-2020 21:38:09,124.459426484745
14-Sep-2020 21:38:10,124.459426484745
14-Sep-2020 21:38:11,124.459426484745
14-Sep-2020 21:38:12,124.461712297448
14-Sep-2020 21:38:13,124.463856339927
14-Sep-2020 21:38:14,124.464021171028
14-Sep-2020 21:38:15,124.464324522162
14-Sep-2020 21:38:16,124.464594287992
14-Sep-2020 21:38:17,124.465094004815
14-Sep-2020 21:38:18,124.465632723927
14-Sep-2020 21:38:19,124.468448201639
14-Sep-2020 21:38:20,124.471737278571
14-Sep-2020 21:38:21,124.472391959845
14-Sep-2020 21:38:22,124.472489465567
14-Sep-2020 21:38:23,124.472781982731
14-Sep-2020 21:38:24,124.473267189775
14-Sep-2020 21:38:25,124.473993839558
14-Sep-2020 21:38:26,124.474965646583
14-Sep-2020 21:38:27,124.475783611248
14-Sep-2020 21:38:28,124.476496486413
14-Sep-2020 21:38:29,124.476973181052
14-Sep-2020 21:38:30,124.47740112283
14-Sep-2020 21:38:31,124.478101268082
14-Sep-2020 21:38:32,124.478600984905
14-Sep-2020 21:38:33,124.479278301436
14-Sep-2020 21:38:34,124.480303852687
14-Sep-2020 21:38:35,124.48100867976
14-Sep-2020 21:38:36,124.482164819031
14-Sep-2020 21:38:37,124.48318104533
14-Sep-2020 21:38:38,124.484741136876
14-Sep-2020 21:38:39,124.486318562773
14-Sep-2020 21:38:40,124.487251831823
14-Sep-2020 21:38:41,124.488243604306
14-Sep-2020 21:38:42,124.488494333304
14-Sep-2020 21:38:43,124.488590291316
14-Sep-2020 21:38:44,124.488728037494
14-Sep-2020 21:38:45,124.489313071824
14-Sep-2020 21:38:46,124.489833102339
14-Sep-2020 21:38:47,124.490827119001
14-Sep-2020 21:38:48,124.492154280213
14-Sep-2020 21:38:49,124.493641242468
14-Sep-2020 21:38:50,124.494827562081
14-Sep-2020 21:38:51,124.495022573524
14-Sep-2020 21:38:52,124.495315090689
14-Sep-2020 21:38:53,124.495621537243
14-Sep-2020 21:38:54,124.495765474261
14-Sep-2020 21:38:55,124.49600227387
14-Sep-2020 21:38:56,124.496559449422
14-Sep-2020 21:38:57,124.496893754754
14-Sep-2020 21:38:58,124.496907684143
14-Sep-2020 21:38:59,124.496995439292
14-Sep-2020 21:39:00,124.497204380124
14-Sep-2020 21:39:01,124.497721160449
14-Sep-2020 21:39:02,124.498243512529
14-Sep-2020 21:39:03,124.498674975347
14-Sep-2020 21:39:04,124.499004057158
14-Sep-2020 21:39:05,124.499966926159
14-Sep-2020 21:39:06,124.500937920637
14-Sep-2020 21:39:07,124.501571707828
14-Sep-2020 21:39:08,124.503092332772
14-Sep-2020 21:39:09,124.505213082218
14-Sep-2020 21:39:10,124.506601377969
14-Sep-2020 21:39:11,124.507405800172
14-Sep-2020 21:39:12,124.508101340987
14-Sep-2020 21:39:13,124.509303911554
14-Sep-2020 21:39:14,124.510769747569
14-Sep-2020 21:39:15,124.51133620938
14-Sep-2020 21:39:16,124.511672836276
14-Sep-2020 21:39:17,124.51197928283
14-Sep-2020 21:39:18,124.512231753002
14-Sep-2020 21:39:19,124.512447658529
14-Sep-2020 21:39:20,124.512630481757
14-Sep-2020 21:39:21,124.513800550417
14-Sep-2020 21:39:22,124.517152309598
14-Sep-2020 21:39:23,124.519411192149
14-Sep-2020 21:39:24,124.51978902682
14-Sep-2020 21:39:25,124.52014190467
14-Sep-2020 21:39:26,124.520239410392
14-Sep-2020 21:39:27,124.52037406115
14-Sep-2020 21:39:28,124.520499425649
14-Sep-2020 21:39:29,124.523323028839
14-Sep-2020 21:39:30,124.526155337896
14-Sep-2020 21:39:31,124.526313784693
14-Sep-2020 21:39:32,124.526415353154
14-Sep-2020 21:39:33,124.526549423521
14-Sep-2020 21:39:34,124.526732246749
14-Sep-2020 21:39:35,124.527103116726
14-Sep-2020 21:39:36,124.527482692571
14-Sep-2020 21:39:37,124.52778217443
14-Sep-2020 21:39:38,124.528434534139
14-Sep-2020 21:39:39,124.530131133696
14-Sep-2020 21:39:40,124.531664140319
14-Sep-2020 21:39:41,124.531966408056
14-Sep-2020 21:39:42,124.532248091252
14-Sep-2020 21:39:43,124.533101266316
14-Sep-2020 21:39:44,124.533789223352
14-Sep-2020 21:39:45,124.533874540859
14-Sep-2020 21:39:46,124.534564045605
14-Sep-2020 21:39:47,124.536344879271
14-Sep-2020 21:39:48,124.538060515659
14-Sep-2020 21:39:49,124.53874305571
14-Sep-2020 21:39:50,124.539616544466
14-Sep-2020 21:39:51,124.540699941373
14-Sep-2020 21:39:52,124.540980270323
14-Sep-2020 21:39:53,124.541041211399
14-Sep-2020 21:39:54,124.541645746873
14-Sep-2020 21:39:55,124.542991674067
14-Sep-2020 21:39:56,124.543947230139
14-Sep-2020 21:39:57,124.544122121354
14-Sep-2020 21:39:58,124.544306298828
14-Sep-2020 21:39:59,124.544563218666
14-Sep-2020 21:40:00,124.544714894233
14-Sep-2020 21:40:01,124.547242304446
14-Sep-2020 21:40:02,124.549734117333
14-Sep-2020 21:40:03,124.550091638312
14-Sep-2020 21:40:04,124.55046773181
14-Sep-2020 21:40:05,124.550716913098
14-Sep-2020 21:40:06,124.551579142265
14-Sep-2020 21:40:07,124.553736456357
14-Sep-2020 21:40:08,124.555704988537
14-Sep-2020 21:40:09,124.556451178157
14-Sep-2020 21:40:10,124.556927872796
14-Sep-2020 21:40:11,124.557868880395
14-Sep-2020 21:40:12,124.558768099828
14-Sep-2020 21:40:13,124.559548145601
14-Sep-2020 21:40:14,124.560474449956
14-Sep-2020 21:40:15,124.560786120031
14-Sep-2020 21:40:16,124.560968943259
14-Sep-2020 21:40:17,124.561456471867
14-Sep-2020 21:40:18,124.56190743583
14-Sep-2020 21:40:19,124.562063174135
14-Sep-2020 21:40:20,124.562745714187
14-Sep-2020 21:40:21,124.563825860903
14-Sep-2020 21:40:22,124.565044682424
14-Sep-2020 21:40:23,124.566296934477
14-Sep-2020 21:40:24,124.566749639613
14-Sep-2020 21:40:25,124.567404320887
14-Sep-2020 21:40:26,124.568365448715
14-Sep-2020 21:40:27,124.568685824657
14-Sep-2020 21:40:28,124.568724826946
14-Sep-2020 21:40:29,124.568775901372
14-Sep-2020 21:40:30,124.568834404805
14-Sep-2020 21:40:31,124.568964412433
14-Sep-2020 21:40:32,124.569373936464
14-Sep-2020 21:40:33,124.569773709923
14-Sep-2020 21:40:34,124.569871215645
14-Sep-2020 21:40:35,124.572229461169
14-Sep-2020 21:40:36,124.574591885511
14-Sep-2020 21:40:37,124.574633673677
14-Sep-2020 21:40:38,124.574808564892
14-Sep-2020 21:40:39,124.574982682252
14-Sep-2020 21:40:40,124.575156025758
14-Sep-2020 21:40:41,124.575770311804
14-Sep-2020 21:40:42,124.576433350711
14-Sep-2020 21:40:43,124.576628362154
14-Sep-2020 21:40:44,124.578652147577
14-Sep-2020 21:40:45,124.581194609268
14-Sep-2020 21:40:46,124.581833813444
14-Sep-2020 21:40:47,124.582041013102
14-Sep-2020 21:40:48,124.582726648573
14-Sep-2020 21:40:49,124.583474192439
14-Sep-2020 21:40:50,124.583622772586
14-Sep-2020 21:40:51,124.583752780215
14-Sep-2020 21:40:52,124.583996544519
14-Sep-2020 21:40:53,124.584815592581
14-Sep-2020 21:40:54,124.585569636828
14-Sep-2020 21:40:55,124.585735396555
14-Sep-2020 21:40:56,124.586271678024
14-Sep-2020 21:40:57,124.58721531673
14-Sep-2020 21:40:58,124.587793850679
14-Sep-2020 21:40:59,124.588583376175
14-Sep-2020 21:41:00,124.589985601314
14-Sep-2020 21:41:01,124.590652470804
14-Sep-2020 21:41:02,124.591872066179
14-Sep-2020 21:41:03,124.593200001245
14-Sep-2020 21:41:04,124.593362510781
14-Sep-2020 21:41:05,124.593687529853
14-Sep-2020 21:41:06,124.594072135756
14-Sep-2020 21:41:07,124.594957812727
14-Sep-2020 21:41:08,124.595851615175
14-Sep-2020 21:41:09,124.596095379479
14-Sep-2020 21:41:10,124.596095379479
14-Sep-2020 21:41:11,124.596348894356
14-Sep-2020 21:41:12,124.597765435812
14-Sep-2020 21:41:13,124.599169518203
14-Sep-2020 21:41:14,124.599310359801
14-Sep-2020 21:41:15,124.599386197585
14-Sep-2020 21:41:16,124.599743718564
14-Sep-2020 21:41:17,124.601208471183
14-Sep-2020 21:41:18,124.602657514546
14-Sep-2020 21:41:19,124.602985783808
14-Sep-2020 21:41:20,124.603039411955
14-Sep-2020 21:41:21,124.604485746826
14-Sep-2020 21:41:22,124.606189930161
14-Sep-2020 21:41:23,124.606844611435
14-Sep-2020 21:41:24,124.608511688426
14-Sep-2020 21:41:25,124.610184956256
14-Sep-2020 21:41:26,124.610879684523
14-Sep-2020 21:41:27,124.611184389903
14-Sep-2020 21:41:28,124.611433571192
14-Sep-2020 21:41:29,124.611774841217
14-Sep-2020 21:41:30,124.613211115974
14-Sep-2020 21:41:31,124.615283112559
14-Sep-2020 21:41:32,124.616218122783
14-Sep-2020 21:41:33,124.616766592467
14-Sep-2020 21:41:34,124.617417984857
14-Sep-2020 21:41:35,124.617738941191
14-Sep-2020 21:41:36,124.61774977516
14-Sep-2020 21:41:37,124.617814778974
14-Sep-2020 21:41:38,124.61985311287
14-Sep-2020 21:41:39,124.62182644295
14-Sep-2020 21:41:40,124.622383618503
14-Sep-2020 21:41:41,124.623194618473
14-Sep-2020 21:41:42,124.623568970797
14-Sep-2020 21:41:43,124.62400232956
14-Sep-2020 21:41:44,124.624843316409
14-Sep-2020 21:41:45,124.625386098259
14-Sep-2020 21:41:46,124.627468928813
14-Sep-2020 21:41:47,124.629538487755
14-Sep-2020 21:41:48,124.629722665229
14-Sep-2020 21:41:49,124.629986743225
14-Sep-2020 21:41:50,124.630133001808
14-Sep-2020 21:41:51,124.630285760772
14-Sep-2020 21:41:52,124.630404160577
14-Sep-2020 21:41:53,124.630511416871
14-Sep-2020 21:41:54,124.630701785184
14-Sep-2020 21:41:55,124.63081554186
14-Sep-2020 21:41:56,124.630826375828
14-Sep-2020 21:41:57,124.630891379643
14-Sep-2020 21:41:58,124.631292236499
14-Sep-2020 21:41:59,124.634050835873
14-Sep-2020 21:42:00,124.636718700757
14-Sep-2020 21:42:01,124.636999029707
14-Sep-2020 21:42:02,124.637254982226
14-Sep-2020 21:42:03,124.637568393474
14-Sep-2020 21:42:04,124.6376920168
14-Sep-2020 21:42:05,124.638158651325
14-Sep-2020 21:42:06,124.639298539642
14-Sep-2020 21:42:07,124.64073187375
14-Sep-2020 21:42:08,124.64487586692
14-Sep-2020 21:42:09,124.648832432425
14-Sep-2020 21:42:10,124.650018752038
14-Sep-2020 21:42:11,124.650796089319
14-Sep-2020 21:42:12,124.651507881087
14-Sep-2020 21:42:13,124.652497564161
14-Sep-2020 21:42:14,124.653492122522
14-Sep-2020 21:42:15,124.654303586805
14-Sep-2020 21:42:16,124.654823617321
14-Sep-2020 21:42:17,124.65530031196
14-Sep-2020 21:42:18,124.656486631573
14-Sep-2020 21:42:19,124.65773118377
14-Sep-2020 21:42:20,124.658109018441
14-Sep-2020 21:42:21,124.658304029885
14-Sep-2020 21:42:22,124.658352782745
14-Sep-2020 21:42:23,124.659855415563
14-Sep-2020 21:42:24,124.662032230799
14-Sep-2020 21:42:25,124.662920925804
14-Sep-2020 21:42:26,124.663496209562
14-Sep-2020 21:42:27,124.663993488742
14-Sep-2020 21:42:28,124.664239690689
14-Sep-2020 21:42:29,124.664483454994
14-Sep-2020 21:42:30,124.664763783943
14-Sep-2020 21:42:31,124.665007548247
14-Sep-2020 21:42:32,124.666047609278
14-Sep-2020 21:42:33,124.667006415541
14-Sep-2020 21:42:34,124.66719601
14-Sep-2020 21:42:35,124.668167817025
14-Sep-2020 21:42:36,124.669438486826
14-Sep-2020 21:42:37,124.670077845772
14-Sep-2020 21:42:38,124.670244998438
14-Sep-2020 21:42:39,124.671569838085
14-Sep-2020 21:42:40,124.67314385902
14-Sep-2020 21:42:41,124.675148143298
14-Sep-2020 21:42:42,124.677181834063
14-Sep-2020 21:42:43,124.678035009128
14-Sep-2020 21:42:44,124.679045663671
14-Sep-2020 21:42:45,124.679633406493
14-Sep-2020 21:42:46,124.680424286235
14-Sep-2020 21:42:47,124.683338623915
14-Sep-2020 21:42:48,124.68576814148
14-Sep-2020 21:42:49,124.685946901969
14-Sep-2020 21:42:50,124.68602003126
14-Sep-2020 21:42:51,124.686068784121
14-Sep-2020 21:42:52,124.686122953967
14-Sep-2020 21:42:53,124.68876644242
14-Sep-2020 21:42:54,124.691676446512
14-Sep-2020 21:42:55,124.692031258999
14-Sep-2020 21:42:56,124.69224820923
14-Sep-2020 21:42:57,124.692732255491
14-Sep-2020 21:42:58,124.694036394518
14-Sep-2020 21:42:59,124.695721850564
14-Sep-2020 21:43:00,124.696579900914
14-Sep-2020 21:43:01,124.697013259677
14-Sep-2020 21:43:02,124.697845308501
14-Sep-2020 21:43:03,124.698430342831
14-Sep-2020 21:43:04,124.698665981659
14-Sep-2020 21:43:05,124.699134550821
14-Sep-2020 21:43:06,124.700607583687
14-Sep-2020 21:43:07,124.702750001071
14-Sep-2020 21:43:08,124.703836493398
14-Sep-2020 21:43:09,124.704204848346
14-Sep-2020 21:43:10,124.705435858082
14-Sep-2020 21:43:11,124.707413831292
14-Sep-2020 21:43:12,124.708386450866
14-Sep-2020 21:43:13,124.708856954665
14-Sep-2020 21:43:14,124.709439203117
14-Sep-2020 21:43:15,124.709860180201
14-Sep-2020 21:43:16,124.711540064491
14-Sep-2020 21:43:17,124.713237128361
14-Sep-2020 21:43:18,124.713731969898
14-Sep-2020 21:43:19,124.714939957449
14-Sep-2020 21:43:20,124.7164008021
14-Sep-2020 21:43:21,124.717075603602
14-Sep-2020 21:43:22,124.717507414655
14-Sep-2020 21:43:23,124.718224778179
14-Sep-2020 21:43:24,124.718811205448
14-Sep-2020 21:43:25,124.719249981195
14-Sep-2020 21:43:26,124.719610752365
14-Sep-2020 21:43:27,124.719635128795
14-Sep-2020 21:43:28,124.719742385089
14-Sep-2020 21:43:29,124.719913020102
14-Sep-2020 21:43:30,124.720073904543
14-Sep-2020 21:43:31,124.720305480632
14-Sep-2020 21:43:32,124.721126153789
14-Sep-2020 21:43:33,124.721988808576
14-Sep-2020 21:43:34,124.723230381432
14-Sep-2020 21:43:35,124.724271525859
14-Sep-2020 21:43:36,124.724392711542
14-Sep-2020 21:43:37,124.725584718989
14-Sep-2020 21:43:38,124.727057751855
14-Sep-2020 21:43:39,124.72773893766
14-Sep-2020 21:43:40,124.728650616158
14-Sep-2020 21:43:41,124.729887855426
14-Sep-2020 21:43:42,124.7304923909
14-Sep-2020 21:43:43,124.730950667792
14-Sep-2020 21:43:44,124.731473948497
14-Sep-2020 21:43:45,124.732010229966
14-Sep-2020 21:43:46,124.732537225176
14-Sep-2020 21:43:47,124.732746166008
14-Sep-2020 21:43:48,124.733010824396
14-Sep-2020 21:43:49,124.733252847526
14-Sep-2020 21:43:50,124.733875026893
14-Sep-2020 21:43:51,124.734496625868
14-Sep-2020 21:43:52,124.735036157528
14-Sep-2020 21:43:53,124.737705376658
14-Sep-2020 21:43:54,124.740091016647
14-Sep-2020 21:43:55,124.740314467259
14-Sep-2020 21:43:56,124.74042280695
14-Sep-2020 21:43:57,124.740441379469
14-Sep-2020 21:43:58,124.740584929559
14-Sep-2020 21:43:59,124.740728866576
14-Sep-2020 21:44:00,124.740850748729
14-Sep-2020 21:44:01,124.741375422373
14-Sep-2020 21:44:02,124.744593111187
14-Sep-2020 21:44:03,124.747546141614
14-Sep-2020 21:44:04,124.748021482007
14-Sep-2020 21:44:05,124.748522940004
14-Sep-2020 21:44:06,124.748815457169
14-Sep-2020 21:44:07,124.749107974334
14-Sep-2020 21:44:08,124.750163473771
14-Sep-2020 21:44:09,124.751124601599
14-Sep-2020 21:44:10,124.751748638217
14-Sep-2020 21:44:11,124.753064965459
14-Sep-2020 21:44:12,124.753944954597
14-Sep-2020 21:44:13,124.754286224623
14-Sep-2020 21:44:14,124.755297846485
14-Sep-2020 21:44:15,124.756217186146
14-Sep-2020 21:44:16,124.757777277692
14-Sep-2020 21:44:17,124.759371418855
14-Sep-2020 21:44:18,124.760334287856
14-Sep-2020 21:44:19,124.761221319074
14-Sep-2020 21:44:20,124.761331013011
14-Sep-2020 21:44:21,124.761708847682
14-Sep-2020 21:44:22,124.76219637629
14-Sep-2020 21:44:23,124.762318258443
14-Sep-2020 21:44:24,124.762318258443
14-Sep-2020 21:44:25,124.763418680158
14-Sep-2020 21:44:26,124.764762092323
14-Sep-2020 21:44:27,124.765308433906
14-Sep-2020 21:44:28,124.766938946251
14-Sep-2020 21:44:29,124.768314860323
14-Sep-2020 21:44:30,124.768473307121
14-Sep-2020 21:44:31,124.768583001058
14-Sep-2020 21:44:32,124.769816719286
14-Sep-2020 21:44:33,124.771489987116
14-Sep-2020 21:44:34,124.771985254274
14-Sep-2020 21:44:35,124.772319559605
14-Sep-2020 21:44:36,124.772598147381
14-Sep-2020 21:44:37,124.772598147381
14-Sep-2020 21:44:38,124.772626006159
14-Sep-2020 21:44:39,124.772695653103
14-Sep-2020 21:44:40,124.773241685144
14-Sep-2020 21:44:41,124.774162765979
14-Sep-2020 21:44:42,124.774664920445
14-Sep-2020 21:44:43,124.774945249395
14-Sep-2020 21:44:44,124.775420589788
14-Sep-2020 21:44:45,124.776430857404
14-Sep-2020 21:44:46,124.777296220683
14-Sep-2020 21:44:47,124.777805417229
14-Sep-2020 21:44:48,124.778790225018
14-Sep-2020 21:44:49,124.779495980718
14-Sep-2020 21:44:50,124.779911076504
14-Sep-2020 21:44:51,124.780760769221
14-Sep-2020 21:44:52,124.781640061889
14-Sep-2020 21:44:53,124.782489754607
14-Sep-2020 21:44:54,124.783271154626
14-Sep-2020 21:44:55,124.783904941816
14-Sep-2020 21:44:56,124.785703380682
14-Sep-2020 21:44:57,124.78753509531
14-Sep-2020 21:44:58,124.787920475067
14-Sep-2020 21:44:59,124.7880040514
14-Sep-2020 21:45:00,124.788087627733
14-Sep-2020 21:45:01,124.788212992232
14-Sep-2020 21:45:02,124.788338356731
14-Sep-2020 21:45:03,124.788491580008
14-Sep-2020 21:45:04,124.788681367931
14-Sep-2020 21:45:05,124.78915806257
14-Sep-2020 21:45:06,124.789706532254
14-Sep-2020 21:45:07,124.79252065572
14-Sep-2020 21:45:08,124.79549458023
14-Sep-2020 21:45:09,124.79549458023
14-Sep-2020 21:45:10,124.795783615048
14-Sep-2020 21:45:11,124.795783615048
14-Sep-2020 21:45:12,124.795783615048
14-Sep-2020 21:45:13,124.795919039661
14-Sep-2020 21:45:14,124.795919039661
14-Sep-2020 21:45:15,124.795919039661
14-Sep-2020 21:45:16,124.795919039661
14-Sep-2020 21:45:17,124.796033570191
14-Sep-2020 21:45:18,124.796129721667
14-Sep-2020 21:45:19,124.799184900945
14-Sep-2020 21:45:20,124.802241434469
14-Sep-2020 21:45:21,124.802338940191
14-Sep-2020 21:45:22,124.802658542278
14-Sep-2020 21:45:23,124.803063461872
14-Sep-2020 21:45:24,124.803293296788
14-Sep-2020 21:45:25,124.803476120016
14-Sep-2020 21:45:26,124.803611931557
14-Sep-2020 21:45:27,124.803907931069
14-Sep-2020 21:45:28,124.804371083246
14-Sep-2020 21:45:29,124.804684494494
14-Sep-2020 21:45:30,124.807061196459
14-Sep-2020 21:45:31,124.809596345222
14-Sep-2020 21:45:32,124.810254508843
14-Sep-2020 21:45:33,124.810937048895
14-Sep-2020 21:45:34,124.811760624008
14-Sep-2020 21:45:35,124.812813685801
14-Sep-2020 21:45:36,124.813743859432
14-Sep-2020 21:45:37,124.814212970292
14-Sep-2020 21:45:38,124.814256306169
14-Sep-2020 21:45:39,124.814586742225
14-Sep-2020 21:45:40,124.815617323533
14-Sep-2020 21:45:41,124.816653321826
14-Sep-2020 21:45:42,124.816958027206
14-Sep-2020 21:45:43,124.817374864166
14-Sep-2020 21:45:44,124.817779512911
14-Sep-2020 21:45:45,124.817838016344
14-Sep-2020 21:45:46,124.817984274926
14-Sep-2020 21:45:47,124.818198787514
14-Sep-2020 21:45:48,124.819239312857
14-Sep-2020 21:45:49,124.82053072197
14-Sep-2020 21:45:50,124.821060038745
14-Sep-2020 21:45:51,124.822121767714
14-Sep-2020 21:45:52,124.823328401019
14-Sep-2020 21:45:53,124.823897184396
14-Sep-2020 21:45:54,124.825366541451
14-Sep-2020 21:45:55,124.826590006101
14-Sep-2020 21:45:56,124.826774183575
14-Sep-2020 21:45:57,124.827105393487
14-Sep-2020 21:45:58,124.827462914466
14-Sep-2020 21:45:59,124.827920107961
14-Sep-2020 21:46:00,124.829002421471
14-Sep-2020 21:46:01,124.829850721249
14-Sep-2020 21:46:02,124.831141046966
14-Sep-2020 21:46:03,124.832538628976
14-Sep-2020 21:46:04,124.832798644234
14-Sep-2020 21:46:05,124.83312908029
14-Sep-2020 21:46:06,124.833992702396
14-Sep-2020 21:46:07,124.834695362676
14-Sep-2020 21:46:08,124.834918232897
14-Sep-2020 21:46:09,124.835888066592
14-Sep-2020 21:46:10,124.837510066533
14-Sep-2020 21:46:11,124.838535230857
14-Sep-2020 21:46:12,124.838827748021
14-Sep-2020 21:46:13,124.841053354811
14-Sep-2020 21:46:14,124.843646736157
14-Sep-2020 21:46:15,124.844302965141
14-Sep-2020 21:46:16,124.844656423382
14-Sep-2020 21:46:17,124.844966545746
14-Sep-2020 21:46:18,124.845139889251
14-Sep-2020 21:46:19,124.845264209047
14-Sep-2020 21:46:20,124.845500389572
14-Sep-2020 21:46:21,124.845890412459
14-Sep-2020 21:46:22,124.848350342522
14-Sep-2020 21:46:23,124.850570222785
14-Sep-2020 21:46:24,124.850681657895
14-Sep-2020 21:46:25,124.8508726066
14-Sep-2020 21:46:26,124.851076904303
14-Sep-2020 21:46:27,124.851265144515
14-Sep-2020 21:46:28,124.851395152144
14-Sep-2020 21:46:29,124.851477490309
14-Sep-2020 21:46:30,124.851520826185
14-Sep-2020 21:46:31,124.851591517833
14-Sep-2020 21:46:32,124.851852887337
14-Sep-2020 21:46:33,124.85204789878
14-Sep-2020 21:46:34,124.854658614477
14-Sep-2020 21:46:35,124.857315645392
14-Sep-2020 21:46:36,124.857483842762
14-Sep-2020 21:46:37,124.857727607066
14-Sep-2020 21:46:38,124.858068877092
14-Sep-2020 21:46:39,124.859478647317
14-Sep-2020 21:46:40,124.861192310375
14-Sep-2020 21:46:41,124.861822847375
14-Sep-2020 21:46:42,124.862480469297
14-Sep-2020 21:46:43,124.863041668895
14-Sep-2020 21:46:44,124.86345335972
14-Sep-2020 21:46:45,124.864410811736
14-Sep-2020 21:46:46,124.865052724404
14-Sep-2020 21:46:47,124.865320865138
14-Sep-2020 21:46:48,124.865503688366
14-Sep-2020 21:46:49,124.86609046387
14-Sep-2020 21:46:50,124.866914038983
14-Sep-2020 21:46:51,124.867192626759
14-Sep-2020 21:46:52,124.86730406187
14-Sep-2020 21:46:53,124.868723311818
14-Sep-2020 21:46:54,124.871042555054
14-Sep-2020 21:46:55,124.872509474466
14-Sep-2020 21:46:56,124.873155449872
14-Sep-2020 21:46:57,124.874234513192
14-Sep-2020 21:46:58,124.876546211342
14-Sep-2020 21:46:59,124.878561329589
14-Sep-2020 21:47:00,124.879698896342
14-Sep-2020 21:47:01,124.880202675903
14-Sep-2020 21:47:02,124.88135185048
14-Sep-2020 21:47:03,124.882709965889
14-Sep-2020 21:47:04,124.88357915975
14-Sep-2020 21:47:05,124.88357915975
14-Sep-2020 21:47:06,124.88357915975
14-Sep-2020 21:47:07,124.885134027775
14-Sep-2020 21:47:08,124.886912965497
14-Sep-2020 21:47:09,124.888306484769
14-Sep-2020 21:47:10,124.889238206109
14-Sep-2020 21:47:11,124.890190047677
14-Sep-2020 21:47:12,124.890775082007
14-Sep-2020 21:47:13,124.892260883479
14-Sep-2020 21:47:14,124.893853476933
14-Sep-2020 21:47:15,124.894037654407
14-Sep-2020 21:47:16,124.894156828067
14-Sep-2020 21:47:17,124.894707193696
14-Sep-2020 21:47:18,124.895355065046
14-Sep-2020 21:47:19,124.897034949336
14-Sep-2020 21:47:20,124.898575539738
14-Sep-2020 21:47:21,124.898686974848
14-Sep-2020 21:47:22,124.898796668785
14-Sep-2020 21:47:23,124.898880245118
14-Sep-2020 21:47:24,124.898953374409
14-Sep-2020 21:47:25,124.899070033041
14-Sep-2020 21:47:26,124.899277232699
14-Sep-2020 21:47:27,124.899545373433
14-Sep-2020 21:47:28,124.899862267029
14-Sep-2020 21:47:29,124.900142595979
14-Sep-2020 21:47:30,124.900556995296
14-Sep-2020 21:47:31,124.903496792803
14-Sep-2020 21:47:32,124.906324458731
14-Sep-2020 21:47:33,124.906529220746
14-Sep-2020 21:47:34,124.906633691162
14-Sep-2020 21:47:35,124.906877455466
14-Sep-2020 21:47:36,124.907114255076
14-Sep-2020 21:47:37,124.90729533713
14-Sep-2020 21:47:38,124.907448560407
14-Sep-2020 21:47:39,124.909780959177
14-Sep-2020 21:47:40,124.912133632946
14-Sep-2020 21:47:41,124.912618453062
14-Sep-2020 21:47:42,124.913125482815
14-Sep-2020 21:47:43,124.913308306043
14-Sep-2020 21:47:44,124.913582715002
14-Sep-2020 21:47:45,124.913826479306
14-Sep-2020 21:47:46,124.913882196861
14-Sep-2020 21:47:47,124.914134667034
14-Sep-2020 21:47:48,124.914561834957
14-Sep-2020 21:47:49,124.915857268116
14-Sep-2020 21:47:50,124.917079339827
14-Sep-2020 21:47:51,124.917306853178
14-Sep-2020 21:47:52,124.917959058116
14-Sep-2020 21:47:53,124.918804107703
14-Sep-2020 21:47:54,124.920350656788
14-Sep-2020 21:47:55,124.921593854739
14-Sep-2020 21:47:56,124.921618231169
14-Sep-2020 21:47:57,124.922116206819
14-Sep-2020 21:47:58,124.923266774335
14-Sep-2020 21:47:59,124.924212425063
14-Sep-2020 21:48:00,124.924589447187
14-Sep-2020 21:48:01,124.924827794507
14-Sep-2020 21:48:02,124.924957802136
14-Sep-2020 21:48:03,124.924979470074
14-Sep-2020 21:48:04,124.92502280595
14-Sep-2020 21:48:05,124.926195583102
14-Sep-2020 21:48:06,124.927887849071
14-Sep-2020 21:48:07,124.928936035579
14-Sep-2020 21:48:08,124.929470924109
14-Sep-2020 21:48:09,124.929888805773
14-Sep-2020 21:48:10,124.930543487047
14-Sep-2020 21:48:11,124.931058874432
14-Sep-2020 21:48:12,124.93143806335
14-Sep-2020 21:48:13,124.932584916362
14-Sep-2020 21:48:14,124.933704877914
14-Sep-2020 21:48:15,124.934135528185
14-Sep-2020 21:48:16,124.93455399024
14-Sep-2020 21:48:17,124.934646620676
14-Sep-2020 21:48:18,124.936336719851
14-Sep-2020 21:48:19,124.938037498224
14-Sep-2020 21:48:20,124.938357874166
14-Sep-2020 21:48:21,124.939182493984
14-Sep-2020 21:48:22,124.940129692423
14-Sep-2020 21:48:23,124.940129692423
14-Sep-2020 21:48:24,124.940129692423
14-Sep-2020 21:48:25,124.940129692423
14-Sep-2020 21:48:26,124.940912175839
14-Sep-2020 21:48:27,124.940912175839
14-Sep-2020 21:48:28,124.942006406715
14-Sep-2020 21:48:29,124.94286635301
14-Sep-2020 21:48:30,124.943148036206
14-Sep-2020 21:48:31,124.943321379711
14-Sep-2020 21:48:32,124.943364715587
14-Sep-2020 21:48:33,124.943424302417
14-Sep-2020 21:48:34,124.943500140201
14-Sep-2020 21:48:35,124.94435494036
14-Sep-2020 21:48:36,124.945617871612
14-Sep-2020 21:48:37,124.946778189699
14-Sep-2020 21:48:38,124.947640070632
14-Sep-2020 21:48:39,124.947908211366
14-Sep-2020 21:48:40,124.948261669607
14-Sep-2020 21:48:41,124.949797384723
14-Sep-2020 21:48:42,124.951544362236
14-Sep-2020 21:48:43,124.952129396565
14-Sep-2020 21:48:44,124.952830509135
14-Sep-2020 21:48:45,124.953624484297
14-Sep-2020 21:48:46,124.954174695155
14-Sep-2020 21:48:47,124.954562976868
14-Sep-2020 21:48:48,124.954839243079
14-Sep-2020 21:48:49,124.955162907905
14-Sep-2020 21:48:50,124.95545542507
14-Sep-2020 21:48:51,124.955811862653
14-Sep-2020 21:48:52,124.958585358735
14-Sep-2020 21:48:53,124.961208262647
14-Sep-2020 21:48:54,124.961536377139
14-Sep-2020 21:48:55,124.961898541248
14-Sep-2020 21:48:56,124.962079623302
14-Sep-2020 21:48:57,124.962814398562
14-Sep-2020 21:48:58,124.965273709541
14-Sep-2020 21:48:59,124.967638223291
14-Sep-2020 21:49:00,124.968225966113
14-Sep-2020 21:49:01,124.968420977556
14-Sep-2020 21:49:02,124.969023423622
14-Sep-2020 21:49:03,124.969643281424
14-Sep-2020 21:49:04,124.970219029494
14-Sep-2020 21:49:05,124.972432254604
14-Sep-2020 21:49:06,124.974727701801
14-Sep-2020 21:49:07,124.975270754501
14-Sep-2020 21:49:08,124.975563271666
14-Sep-2020 21:49:09,124.976386846779
14-Sep-2020 21:49:10,124.97831664752
14-Sep-2020 21:49:11,124.979896859294
14-Sep-2020 21:49:12,124.980243546305
14-Sep-2020 21:49:13,124.980427723779
14-Sep-2020 21:49:14,124.981210478044
14-Sep-2020 21:49:15,124.982157096092
14-Sep-2020 21:49:16,124.982400860396
14-Sep-2020 21:49:17,124.982571495409
14-Sep-2020 21:49:18,124.983598787833
14-Sep-2020 21:49:19,124.985132761775
14-Sep-2020 21:49:20,124.985815301827
14-Sep-2020 21:49:21,124.985857089993
14-Sep-2020 21:49:22,124.986024242659
14-Sep-2020 21:49:23,124.986343070892
14-Sep-2020 21:49:24,124.986657255995
14-Sep-2020 21:49:25,124.987700025518
14-Sep-2020 21:49:26,124.988580285505
14-Sep-2020 21:49:27,124.988689979441
14-Sep-2020 21:49:28,124.989406646496
14-Sep-2020 21:49:29,124.990137939408
14-Sep-2020 21:49:30,124.990262259203
14-Sep-2020 21:49:31,124.991388798523
14-Sep-2020 21:49:32,124.992646893181
14-Sep-2020 21:49:33,124.993049297746
14-Sep-2020 21:49:34,124.993341814911
14-Sep-2020 21:49:35,124.993843427679
14-Sep-2020 21:49:36,124.994420878231
14-Sep-2020 21:49:37,124.995120481784
14-Sep-2020 21:49:38,124.995856649982
14-Sep-2020 21:49:39,124.996076037856
14-Sep-2020 21:49:40,124.996185731792
14-Sep-2020 21:49:41,124.996246672868
14-Sep-2020 21:49:42,124.997347674975
14-Sep-2020 21:49:43,124.998845471199
14-Sep-2020 21:49:44,125.000962157907
14-Sep-2020 21:49:45,125.002779556218
14-Sep-2020 21:49:46,125.002950191231
14-Sep-2020 21:49:47,125.003133014459
14-Sep-2020 21:49:48,125.003413343409
14-Sep-2020 21:49:49,125.003559601991
14-Sep-2020 21:49:50,125.006359409141
14-Sep-2020 21:49:51,125.009258463187
14-Sep-2020 21:49:52,125.009542274483
14-Sep-2020 21:49:53,125.010092485341
14-Sep-2020 21:49:54,125.010738460747
14-Sep-2020 21:49:55,125.011684266247
14-Sep-2020 21:49:56,125.014390050022
14-Sep-2020 21:49:57,125.016473886588
14-Sep-2020 21:49:58,125.01656055834
14-Sep-2020 21:49:59,125.016592595935
14-Sep-2020 21:50:00,125.016603429904
14-Sep-2020 21:50:01,125.016863909474
14-Sep-2020 21:50:02,125.01714249725
14-Sep-2020 21:50:03,125.017323579305
14-Sep-2020 21:50:04,125.020506444647
14-Sep-2020 21:50:05,125.023740848727
14-Sep-2020 21:50:06,125.025138430738
14-Sep-2020 21:50:07,125.026981288877
14-Sep-2020 21:50:08,125.027777585603
14-Sep-2020 21:50:09,125.029167042137
14-Sep-2020 21:50:10,125.030544310455
14-Sep-2020 21:50:11,125.031334803269
14-Sep-2020 21:50:12,125.032269813493
14-Sep-2020 21:50:13,125.032910565378
14-Sep-2020 21:50:14,125.03370454054
14-Sep-2020 21:50:15,125.034919492786
14-Sep-2020 21:50:16,125.036676336949
14-Sep-2020 21:50:17,125.038015686375
14-Sep-2020 21:50:18,125.038788419219
14-Sep-2020 21:50:19,125.041652649792
14-Sep-2020 21:50:20,125.044121982193
14-Sep-2020 21:50:21,125.044138233147
14-Sep-2020 21:50:22,125.044564820679
14-Sep-2020 21:50:23,125.045474874081
14-Sep-2020 21:50:24,125.046986212766
14-Sep-2020 21:50:25,125.048037881621
14-Sep-2020 21:50:26,125.04851148084
14-Sep-2020 21:50:27,125.049653690722
14-Sep-2020 21:50:28,125.050837688771
14-Sep-2020 21:50:29,125.051325217379
14-Sep-2020 21:50:30,125.051471475961
14-Sep-2020 21:50:31,125.051800557772
14-Sep-2020 21:50:32,125.05269436022
14-Sep-2020 21:50:33,125.053903702018
14-Sep-2020 21:50:34,125.05539878975
14-Sep-2020 21:50:35,125.056395514904
14-Sep-2020 21:50:36,125.056395514904
14-Sep-2020 21:50:37,125.056883043512
14-Sep-2020 21:50:38,125.058028735742
14-Sep-2020 21:50:39,125.058699087578
14-Sep-2020 21:50:40,125.059308498338
14-Sep-2020 21:50:41,125.060324995486
14-Sep-2020 21:50:42,125.060958782677
14-Sep-2020 21:50:43,125.062614987006
14-Sep-2020 21:50:44,125.064182043247
14-Sep-2020 21:50:45,125.064641713077
14-Sep-2020 21:50:46,125.065292912004
14-Sep-2020 21:50:47,125.065650432983
14-Sep-2020 21:50:48,125.066084333444
14-Sep-2020 21:50:49,125.066653116821
14-Sep-2020 21:50:50,125.06932585699
14-Sep-2020 21:50:51,125.071937617391
14-Sep-2020 21:50:52,125.072056791051
14-Sep-2020 21:50:53,125.072116687423
14-Sep-2020 21:50:54,125.072230444098
14-Sep-2020 21:50:55,125.072396203825
14-Sep-2020 21:50:56,125.072737473851
14-Sep-2020 21:50:57,125.075560806191
14-Sep-2020 21:50:58,125.078222712391
14-Sep-2020 21:50:59,125.078406889866
14-Sep-2020 21:51:00,125.078597026023
14-Sep-2020 21:51:01,125.079041218755
14-Sep-2020 21:51:02,125.080089405262
14-Sep-2020 21:51:03,125.080853200082
14-Sep-2020 21:51:04,125.081145717247
14-Sep-2020 21:51:05,125.081389481551
14-Sep-2020 21:51:06,125.082754561654
14-Sep-2020 21:51:07,125.084357989076
14-Sep-2020 21:51:08,125.084693842118
14-Sep-2020 21:51:09,125.085032403651
14-Sep-2020 21:51:10,125.085647231396
14-Sep-2020 21:51:11,125.087202447656
14-Sep-2020 21:51:12,125.088650407622
14-Sep-2020 21:51:13,125.089459705112
14-Sep-2020 21:51:14,125.09008374173
14-Sep-2020 21:51:15,125.091156304668
14-Sep-2020 21:51:16,125.092436067265
14-Sep-2020 21:51:17,125.092692019784
14-Sep-2020 21:51:18,125.094792455538
14-Sep-2020 21:51:19,125.097282914178
14-Sep-2020 21:51:20,125.098787752482
14-Sep-2020 21:51:21,125.101192893616
14-Sep-2020 21:51:22,125.102634894899
14-Sep-2020 21:51:23,125.102808238404
14-Sep-2020 21:51:24,125.103125518927
14-Sep-2020 21:51:25,125.10367186051
14-Sep-2020 21:51:26,125.104242965451
14-Sep-2020 21:51:27,125.105404328243
14-Sep-2020 21:51:28,125.107435697444
14-Sep-2020 21:51:29,125.108674832656
14-Sep-2020 21:51:30,125.108886095053
14-Sep-2020 21:51:31,125.109254450001
14-Sep-2020 21:51:32,125.109995493486
14-Sep-2020 21:51:33,125.110602195754
14-Sep-2020 21:51:34,125.110797207197
14-Sep-2020 21:51:35,125.112227291115
14-Sep-2020 21:51:36,125.113728879228
14-Sep-2020 21:51:37,125.113948267101
14-Sep-2020 21:51:38,125.114414127771
14-Sep-2020 21:51:39,125.11587183831
14-Sep-2020 21:51:40,125.116888064609
14-Sep-2020 21:51:41,125.116966069186
14-Sep-2020 21:51:42,125.117170831201
14-Sep-2020 21:51:43,125.119891240835
14-Sep-2020 21:51:44,125.124574765665
14-Sep-2020 21:51:45,125.126827147835
14-Sep-2020 21:51:46,125.127126165381
14-Sep-2020 21:51:47,125.127390823768
14-Sep-2020 21:51:48,125.127763512304
14-Sep-2020 21:51:49,125.128246397783
14-Sep-2020 21:51:50,125.130876885473
14-Sep-2020 21:51:51,125.133390366298
14-Sep-2020 21:51:52,125.133565876596
14-Sep-2020 21:51:53,125.133847559792
14-Sep-2020 21:51:54,125.134091324097
14-Sep-2020 21:51:55,125.134192892557
14-Sep-2020 21:51:56,125.13441228043
14-Sep-2020 21:51:57,125.13489110317
14-Sep-2020 21:51:58,125.135923038724
14-Sep-2020 21:51:59,125.137130252421
14-Sep-2020 21:52:00,125.138842019534
14-Sep-2020 21:52:01,125.140109593915
14-Sep-2020 21:52:02,125.14043732148
14-Sep-2020 21:52:03,125.140847658058
14-Sep-2020 21:52:04,125.141127987008
14-Sep-2020 21:52:05,125.141847091705
14-Sep-2020 21:52:06,125.142628878652
14-Sep-2020 21:52:07,125.143036313274
14-Sep-2020 21:52:08,125.143468124327
14-Sep-2020 21:52:09,125.143983511713
14-Sep-2020 21:52:10,125.145314542199
14-Sep-2020 21:52:11,125.146404129946
14-Sep-2020 21:52:12,125.14711375492
14-Sep-2020 21:52:13,125.148645678146
14-Sep-2020 21:52:14,125.150338098886
14-Sep-2020 21:52:15,125.151282511447
14-Sep-2020 21:52:16,125.151477522891
14-Sep-2020 21:52:17,125.151666343494
14-Sep-2020 21:52:18,125.151961956079
14-Sep-2020 21:52:19,125.152178635461
14-Sep-2020 21:52:20,125.15241698278
14-Sep-2020 21:52:21,125.155222980769
14-Sep-2020 21:52:22,125.157909805099
14-Sep-2020 21:52:23,125.158097077993
14-Sep-2020 21:52:24,125.158400429127
14-Sep-2020 21:52:25,125.15859544057
14-Sep-2020 21:52:26,125.158609369959
14-Sep-2020 21:52:27,125.158957604679
14-Sep-2020 21:52:28,125.159500850843
14-Sep-2020 21:52:29,125.160183390894
14-Sep-2020 21:52:30,125.160966919014
14-Sep-2020 21:52:31,125.161847952856
14-Sep-2020 21:52:32,125.162961143178
14-Sep-2020 21:52:33,125.163635557753
14-Sep-2020 21:52:34,125.163635557753
14-Sep-2020 21:52:35,125.163895573011
14-Sep-2020 21:52:36,125.163895573011
14-Sep-2020 21:52:37,125.164009329686
14-Sep-2020 21:52:38,125.164123086361
14-Sep-2020 21:52:39,125.164280178913
14-Sep-2020 21:52:40,125.164865213243
14-Sep-2020 21:52:41,125.166047663581
14-Sep-2020 21:52:42,125.166939144465
14-Sep-2020 21:52:43,125.167245591018
14-Sep-2020 21:52:44,125.1681701542
14-Sep-2020 21:52:45,125.171513207514
14-Sep-2020 21:52:46,125.174725672807
14-Sep-2020 21:52:47,125.17550571858
14-Sep-2020 21:52:48,125.175559694962
14-Sep-2020 21:52:49,125.175685059461
14-Sep-2020 21:52:50,125.175798235745
14-Sep-2020 21:52:51,125.176463750988
14-Sep-2020 21:52:52,125.17725927386
14-Sep-2020 21:52:53,125.179698271147
14-Sep-2020 21:52:54,125.182211751971
14-Sep-2020 21:52:55,125.18241895163
14-Sep-2020 21:52:56,125.182485038841
14-Sep-2020 21:52:57,125.182590670039
14-Sep-2020 21:52:58,125.182649173472
14-Sep-2020 21:52:59,125.182714177287
14-Sep-2020 21:53:00,125.182773764117
14-Sep-2020 21:53:01,125.182784598086
14-Sep-2020 21:53:02,125.182861519266
14-Sep-2020 21:53:03,125.183057884956
14-Sep-2020 21:53:04,125.185938637332
14-Sep-2020 21:53:05,125.188793117333
14-Sep-2020 21:53:06,125.188988128776
14-Sep-2020 21:53:07,125.189144137931
14-Sep-2020 21:53:08,125.189295813497
14-Sep-2020 21:53:09,125.189588330662
14-Sep-2020 21:53:10,125.190124612131
14-Sep-2020 21:53:11,125.190465882157
14-Sep-2020 21:53:12,125.192172232286
14-Sep-2020 21:53:13,125.194938957137
14-Sep-2020 21:53:14,125.196035896506
14-Sep-2020 21:53:15,125.196133402227
14-Sep-2020 21:53:16,125.196389354747
14-Sep-2020 21:53:17,125.197557682233
14-Sep-2020 21:53:18,125.19871208033
14-Sep-2020 21:53:19,125.198921021162
14-Sep-2020 21:53:20,125.199478196714
14-Sep-2020 21:53:21,125.201379558286
14-Sep-2020 21:53:22,125.202885673451
14-Sep-2020 21:53:23,125.203129437755
14-Sep-2020 21:53:24,125.203300072768
14-Sep-2020 21:53:25,125.203519460642
14-Sep-2020 21:53:26,125.203677907439
14-Sep-2020 21:53:27,125.203982612819
14-Sep-2020 21:53:28,125.204455515569
14-Sep-2020 21:53:29,125.205463655084
14-Sep-2020 21:53:30,125.206303597229
14-Sep-2020 21:53:31,125.206303597229
14-Sep-2020 21:53:32,125.207382351006
14-Sep-2020 21:53:33,125.209019054191
14-Sep-2020 21:53:34,125.210025529918
14-Sep-2020 21:53:35,125.210829952121
14-Sep-2020 21:53:36,125.211291479204
14-Sep-2020 21:53:37,125.212377584603
14-Sep-2020 21:53:38,125.213842491992
14-Sep-2020 21:53:39,125.214354783958
14-Sep-2020 21:53:40,125.214531222883
14-Sep-2020 21:53:41,125.214712304938
14-Sep-2020 21:53:42,125.215251836598
14-Sep-2020 21:53:43,125.21575886635
14-Sep-2020 21:53:44,125.21620739267
14-Sep-2020 21:53:45,125.216980125514
14-Sep-2020 21:53:46,125.217377461329
14-Sep-2020 21:53:47,125.218535341774
14-Sep-2020 21:53:48,125.219674262772
14-Sep-2020 21:53:49,125.220015532798
14-Sep-2020 21:53:50,125.221382160611
14-Sep-2020 21:53:51,125.223076322524
14-Sep-2020 21:53:52,125.223703145021
14-Sep-2020 21:53:53,125.223885968249
14-Sep-2020 21:53:54,125.22426380292
14-Sep-2020 21:53:55,125.225057391155
14-Sep-2020 21:53:56,125.225741285452
14-Sep-2020 21:53:57,125.227925104075
14-Sep-2020 21:53:58,125.230276075363
14-Sep-2020 21:53:59,125.230942944852
14-Sep-2020 21:54:00,125.231452141399
14-Sep-2020 21:54:01,125.231559126843
14-Sep-2020 21:54:02,125.231580794781
14-Sep-2020 21:54:03,125.231656632565
14-Sep-2020 21:54:04,125.23171080241
14-Sep-2020 21:54:05,125.231851644008
14-Sep-2020 21:54:06,125.232014153544
14-Sep-2020 21:54:07,125.232604604859
14-Sep-2020 21:54:08,125.235351016018
14-Sep-2020 21:54:09,125.237691153337
14-Sep-2020 21:54:10,125.237853662873
14-Sep-2020 21:54:11,125.237878039304
14-Sep-2020 21:54:12,125.237902415734
14-Sep-2020 21:54:13,125.237915958196
14-Sep-2020 21:54:14,125.23801617241
14-Sep-2020 21:54:15,125.238185453176
14-Sep-2020 21:54:16,125.238792155444
14-Sep-2020 21:54:17,125.238792155444
14-Sep-2020 21:54:18,125.241734390595
14-Sep-2020 21:54:19,125.244211035924
14-Sep-2020 21:54:20,125.244644936386
14-Sep-2020 21:54:21,125.245567061925
14-Sep-2020 21:54:22,125.246308801878
14-Sep-2020 21:54:23,125.248155838834
14-Sep-2020 21:54:24,125.250217388377
14-Sep-2020 21:54:25,125.251406958181
14-Sep-2020 21:54:26,125.252813826451
14-Sep-2020 21:54:27,125.253538154668
14-Sep-2020 21:54:28,125.253816742444
14-Sep-2020 21:54:29,125.254164977165
14-Sep-2020 21:54:30,125.25526385117
14-Sep-2020 21:54:31,125.256466421737
14-Sep-2020 21:54:32,125.256466421737
14-Sep-2020 21:54:33,125.256818525732
14-Sep-2020 21:54:34,125.25799265713
14-Sep-2020 21:54:35,125.25908553376
14-Sep-2020 21:54:36,125.259475556647
14-Sep-2020 21:54:37,125.260472552651
14-Sep-2020 21:54:38,125.261079525768
14-Sep-2020 21:54:39,125.261138029201
14-Sep-2020 21:54:40,125.261664560098
14-Sep-2020 21:54:41,125.262392602819
14-Sep-2020 21:54:42,125.262717621891
14-Sep-2020 21:54:43,125.263993321749
14-Sep-2020 21:54:44,125.265204017793
14-Sep-2020 21:54:45,125.265447782097
14-Sep-2020 21:54:46,125.265740299262
14-Sep-2020 21:54:47,125.265874369629
14-Sep-2020 21:54:48,125.266008439997
14-Sep-2020 21:54:49,125.266181512652
14-Sep-2020 21:54:50,125.266445590648
14-Sep-2020 21:54:51,125.267771668463
14-Sep-2020 21:54:52,125.269933045293
14-Sep-2020 21:54:53,125.271044610519
14-Sep-2020 21:54:54,125.271751527001
14-Sep-2020 21:54:55,125.272565699777
14-Sep-2020 21:54:56,125.273830565666
14-Sep-2020 21:54:57,125.275697800235
14-Sep-2020 21:54:58,125.276748695235
14-Sep-2020 21:54:59,125.277031461828
14-Sep-2020 21:55:00,125.277198614493
14-Sep-2020 21:55:01,125.277858867523
14-Sep-2020 21:55:02,125.278618019213
14-Sep-2020 21:55:03,125.278842630607
14-Sep-2020 21:55:04,125.279183900633
14-Sep-2020 21:55:05,125.280160312096
14-Sep-2020 21:55:06,125.280962025807
14-Sep-2020 21:55:07,125.283386126386
14-Sep-2020 21:55:08,125.286066759876
14-Sep-2020 21:55:09,125.286493347409
14-Sep-2020 21:55:10,125.286606523693
14-Sep-2020 21:55:11,125.286838099782
14-Sep-2020 21:55:12,125.287961853223
14-Sep-2020 21:55:13,125.29074076629
14-Sep-2020 21:55:14,125.292791172322
14-Sep-2020 21:55:15,125.293041901321
14-Sep-2020 21:55:16,125.293195124598
14-Sep-2020 21:55:17,125.293344169058
14-Sep-2020 21:55:18,125.293368545488
14-Sep-2020 21:55:19,125.293456300638
14-Sep-2020 21:55:20,125.293700064942
14-Sep-2020 21:55:21,125.29628938355
14-Sep-2020 21:55:22,125.298708067145
14-Sep-2020 21:55:23,125.298783904928
14-Sep-2020 21:55:24,125.299184761784
14-Sep-2020 21:55:25,125.299563950702
14-Sep-2020 21:55:26,125.2997047923
14-Sep-2020 21:55:27,125.299791464052
14-Sep-2020 21:55:28,125.299963453311
14-Sep-2020 21:55:29,125.300220760076
14-Sep-2020 21:55:30,125.300379206874
14-Sep-2020 21:55:31,125.30045775315
14-Sep-2020 21:55:32,125.301230834229
14-Sep-2020 21:55:33,125.304221009692
14-Sep-2020 21:55:34,125.306945946377
14-Sep-2020 21:55:35,125.307692135997
14-Sep-2020 21:55:36,125.308728134289
14-Sep-2020 21:55:37,125.309520368278
14-Sep-2020 21:55:38,125.309687520943
14-Sep-2020 21:55:39,125.310711331021
14-Sep-2020 21:55:40,125.311616741293
14-Sep-2020 21:55:41,125.312872127459
14-Sep-2020 21:55:42,125.314078760764
14-Sep-2020 21:55:43,125.314188454701
14-Sep-2020 21:55:44,125.31442003079
14-Sep-2020 21:55:45,125.314615042233
14-Sep-2020 21:55:46,125.315920922434
14-Sep-2020 21:55:47,125.317251179065
14-Sep-2020 21:55:48,125.320389934676
14-Sep-2020 21:55:49,125.323810373482
14-Sep-2020 21:55:50,125.324516129182
14-Sep-2020 21:55:51,125.325163071906
14-Sep-2020 21:55:52,125.325553094793
14-Sep-2020 21:55:53,125.325748106236
14-Sep-2020 21:55:54,125.326679634112
14-Sep-2020 21:55:55,125.327644244287
14-Sep-2020 21:55:56,125.327948949667
14-Sep-2020 21:55:57,125.328168337541
14-Sep-2020 21:55:58,125.328241466832
14-Sep-2020 21:55:59,125.328241466832
14-Sep-2020 21:56:00,125.329736554564
14-Sep-2020 21:56:01,125.331501408126
14-Sep-2020 21:56:02,125.332722551211
14-Sep-2020 21:56:03,125.334199762894
14-Sep-2020 21:56:04,125.334725597321
14-Sep-2020 21:56:05,125.335437930788
14-Sep-2020 21:56:06,125.336258603945
14-Sep-2020 21:56:07,125.336399445543
14-Sep-2020 21:56:08,125.336908642089
14-Sep-2020 21:56:09,125.338816968355
14-Sep-2020 21:56:10,125.340471470203
14-Sep-2020 21:56:11,125.341342057004
14-Sep-2020 21:56:12,125.342114364228
14-Sep-2020 21:56:13,125.342904160573
14-Sep-2020 21:56:14,125.345959339851
14-Sep-2020 21:56:15,125.348399420535
14-Sep-2020 21:56:16,125.348475258318
14-Sep-2020 21:56:17,125.348536199394
14-Sep-2020 21:56:18,125.348583598009
14-Sep-2020 21:56:19,125.348851738744
14-Sep-2020 21:56:20,125.349168632339
14-Sep-2020 21:56:21,125.349405431949
14-Sep-2020 21:56:22,125.349815768527
14-Sep-2020 21:56:23,125.352081615773
14-Sep-2020 21:56:24,125.354307996417
14-Sep-2020 21:56:25,125.354803650502
14-Sep-2020 21:56:26,125.355201798865
14-Sep-2020 21:56:27,125.355530880676
14-Sep-2020 21:56:28,125.356502455545
14-Sep-2020 21:56:29,125.35838187833
14-Sep-2020 21:56:30,125.360251511849
14-Sep-2020 21:56:31,125.36336194437
14-Sep-2020 21:56:32,125.365790920235
14-Sep-2020 21:56:33,125.366379204756
14-Sep-2020 21:56:34,125.367958797447
14-Sep-2020 21:56:35,125.369254810996
14-Sep-2020 21:56:36,125.369583892807
14-Sep-2020 21:56:37,125.36975452782
14-Sep-2020 21:56:38,125.371389489831
14-Sep-2020 21:56:39,125.371389489831
14-Sep-2020 21:56:40,125.371389489831
14-Sep-2020 21:56:41,125.373010522453
14-Sep-2020 21:56:42,125.373213272446
14-Sep-2020 21:56:43,125.376127610126
14-Sep-2020 21:56:44,125.379193623373
14-Sep-2020 21:56:45,125.379594480229
14-Sep-2020 21:56:46,125.380100581355
14-Sep-2020 21:56:47,125.380997633994
14-Sep-2020 21:56:48,125.38229132598
14-Sep-2020 21:56:49,125.383210317406
14-Sep-2020 21:56:50,125.383368764204
14-Sep-2020 21:56:51,125.383393140634
14-Sep-2020 21:56:52,125.38375878709
14-Sep-2020 21:56:53,125.384843538243
14-Sep-2020 21:56:54,125.385834846413
14-Sep-2020 21:56:55,125.386241120254
14-Sep-2020 21:56:56,125.387092670223
14-Sep-2020 21:56:57,125.388794957613
14-Sep-2020 21:56:58,125.390218541149
14-Sep-2020 21:56:59,125.390948479815
14-Sep-2020 21:57:00,125.391381838578
14-Sep-2020 21:57:01,125.391598517959
14-Sep-2020 21:57:02,125.391771861464
14-Sep-2020 21:57:03,125.392236638738
14-Sep-2020 21:57:04,125.394616049195
14-Sep-2020 21:57:05,125.396836742005
14-Sep-2020 21:57:06,125.397068318094
14-Sep-2020 21:57:07,125.397102174247
14-Sep-2020 21:57:08,125.397211868184
14-Sep-2020 21:57:09,125.397558555194
14-Sep-2020 21:57:10,125.398369748629
14-Sep-2020 21:57:11,125.399005702613
14-Sep-2020 21:57:12,125.401389175809
14-Sep-2020 21:57:13,125.403743397288
14-Sep-2020 21:57:14,125.404030497468
14-Sep-2020 21:57:15,125.404307537534
14-Sep-2020 21:57:16,125.406880605189
14-Sep-2020 21:57:17,125.409593740586
14-Sep-2020 21:57:18,125.410437435927
14-Sep-2020 21:57:19,125.411248435898
14-Sep-2020 21:57:20,125.411443447341
14-Sep-2020 21:57:21,125.411621047048
14-Sep-2020 21:57:22,125.411842176096
14-Sep-2020 21:57:23,125.412026740497
14-Sep-2020 21:57:24,125.414125435077
14-Sep-2020 21:57:25,125.416126623936
14-Sep-2020 21:57:26,125.41619162775
14-Sep-2020 21:57:27,125.416809163987
14-Sep-2020 21:57:28,125.4179954836
14-Sep-2020 21:57:29,125.419318775537
14-Sep-2020 21:57:30,125.420175432949
14-Sep-2020 21:57:31,125.421300618022
14-Sep-2020 21:57:32,125.422301986306
14-Sep-2020 21:57:33,125.422973692389
14-Sep-2020 21:57:34,125.424150532279
14-Sep-2020 21:57:35,125.424930578052
14-Sep-2020 21:57:36,125.426603072028
14-Sep-2020 21:57:37,125.428079587241
14-Sep-2020 21:57:38,125.428740459354
14-Sep-2020 21:57:39,125.429398236048
14-Sep-2020 21:57:40,125.430489758432
14-Sep-2020 21:57:41,125.431560967124
14-Sep-2020 21:57:42,125.431910362626
14-Sep-2020 21:57:43,125.432300385513
14-Sep-2020 21:57:44,125.433557125925
14-Sep-2020 21:57:45,125.436201968624
14-Sep-2020 21:57:46,125.437837897954
14-Sep-2020 21:57:47,125.438045097612
14-Sep-2020 21:57:48,125.438227920841
14-Sep-2020 21:57:49,125.439434554146
14-Sep-2020 21:57:50,125.440519305299
14-Sep-2020 21:57:51,125.442822877973
14-Sep-2020 21:57:52,125.445126450647
14-Sep-2020 21:57:53,125.445175203507
14-Sep-2020 21:57:54,125.445199579938
14-Sep-2020 21:57:55,125.445260521014
14-Sep-2020 21:57:56,125.446041921033
14-Sep-2020 21:57:57,125.447068439602
14-Sep-2020 21:57:58,125.449697998667
14-Sep-2020 21:57:59,125.452230438937
14-Sep-2020 21:58:00,125.452597826567
14-Sep-2020 21:58:01,125.453023059853
14-Sep-2020 21:58:02,125.453752998519
14-Sep-2020 21:58:03,125.456483158725
14-Sep-2020 21:58:04,125.459018307488
14-Sep-2020 21:58:05,125.45934177885
14-Sep-2020 21:58:06,125.459428450602
14-Sep-2020 21:58:07,125.459659678457
14-Sep-2020 21:58:08,125.462068069781
14-Sep-2020 21:58:09,125.464817731131
14-Sep-2020 21:58:10,125.465464519085
14-Sep-2020 21:58:11,125.465805789111
14-Sep-2020 21:58:12,125.466054970399
14-Sep-2020 21:58:13,125.466128099691
14-Sep-2020 21:58:14,125.466346133318
14-Sep-2020 21:58:15,125.466906791217
14-Sep-2020 21:58:16,125.468600953131
14-Sep-2020 21:58:17,125.470278051543
14-Sep-2020 21:58:18,125.471752825583
14-Sep-2020 21:58:19,125.472964334174
14-Sep-2020 21:58:20,125.473427486352
14-Sep-2020 21:58:21,125.474536613936
14-Sep-2020 21:58:22,125.475299596208
14-Sep-2020 21:58:23,125.475424960707
14-Sep-2020 21:58:24,125.476494273454
14-Sep-2020 21:58:25,125.477522726661
14-Sep-2020 21:58:26,125.477907332563
14-Sep-2020 21:58:27,125.479590931356
14-Sep-2020 21:58:28,125.482093578212
14-Sep-2020 21:58:29,125.483503077588
14-Sep-2020 21:58:30,125.483872980246
14-Sep-2020 21:58:31,125.485398403091
14-Sep-2020 21:58:32,125.487207482463
14-Sep-2020 21:58:33,125.489625624359
14-Sep-2020 21:58:34,125.49267267816
14-Sep-2020 21:58:35,125.495251162799
14-Sep-2020 21:58:36,125.497184213731
14-Sep-2020 21:58:37,125.49847809918
14-Sep-2020 21:58:38,125.49961647848
14-Sep-2020 21:58:39,125.501182760866
14-Sep-2020 21:58:40,125.504250128359
14-Sep-2020 21:58:41,125.50609654623
14-Sep-2020 21:58:42,125.507075666185
14-Sep-2020 21:58:43,125.508380849916
14-Sep-2020 21:58:44,125.511431966456
14-Sep-2020 21:58:45,125.51415237609
14-Sep-2020 21:58:46,125.514311635435
14-Sep-2020 21:58:47,125.514381282379
14-Sep-2020 21:58:48,125.514498289245
14-Sep-2020 21:58:49,125.514648030175
14-Sep-2020 21:58:50,125.517502781025
14-Sep-2020 21:58:51,125.520805787345
14-Sep-2020 21:58:52,125.521436866044
14-Sep-2020 21:58:53,125.522121147269
14-Sep-2020 21:58:54,125.522767122675
14-Sep-2020 21:58:55,125.522850699008
14-Sep-2020 21:58:56,125.522862887223
14-Sep-2020 21:58:57,125.523252910109
14-Sep-2020 21:58:58,125.524032955882
14-Sep-2020 21:58:59,125.52604807413
14-Sep-2020 21:59:00,125.527986000347
14-Sep-2020 21:59:01,125.528615724799
14-Sep-2020 21:59:02,125.530859710643
14-Sep-2020 21:59:03,125.532992648304
14-Sep-2020 21:59:04,125.533442258021
14-Sep-2020 21:59:05,125.534185739148
14-Sep-2020 21:59:06,125.534709832402
14-Sep-2020 21:59:07,125.53489265563
14-Sep-2020 21:59:08,125.535745830694
14-Sep-2020 21:59:09,125.535745830694
14-Sep-2020 21:59:10,125.535745830694
14-Sep-2020 21:59:11,125.535745830694
14-Sep-2020 21:59:12,125.535745830694
14-Sep-2020 21:59:13,125.535745830694
14-Sep-2020 21:59:14,125.53667213505
14-Sep-2020 21:59:15,125.537335522192
14-Sep-2020 21:59:16,125.5378230508
14-Sep-2020 21:59:17,125.538073779798
14-Sep-2020 21:59:18,125.538767153819
14-Sep-2020 21:59:19,125.539460527839
14-Sep-2020 21:59:20,125.539655539283
14-Sep-2020 21:59:21,125.543525433035
14-Sep-2020 21:59:22,125.547999862261
14-Sep-2020 21:59:23,125.550213242142
14-Sep-2020 21:59:24,125.551979179101
14-Sep-2020 21:59:25,125.55251546057
14-Sep-2020 21:59:26,125.552962903493
14-Sep-2020 21:59:27,125.553157914936
14-Sep-2020 21:59:28,125.553493613206
14-Sep-2020 21:59:29,125.554773375803
14-Sep-2020 21:59:30,125.556185467593
14-Sep-2020 21:59:31,125.556790815615
14-Sep-2020 21:59:32,125.557206569178
14-Sep-2020 21:59:33,125.557585758095
14-Sep-2020 21:59:34,125.558249880399
14-Sep-2020 21:59:35,125.560442985281
14-Sep-2020 21:59:36,125.562653927519
14-Sep-2020 21:59:37,125.563549587219
14-Sep-2020 21:59:38,125.564293068347
14-Sep-2020 21:59:39,125.564747011651
14-Sep-2020 21:59:40,125.567301661558
14-Sep-2020 21:59:41,125.569810499253
14-Sep-2020 21:59:42,125.569937256691
14-Sep-2020 21:59:43,125.569958150774
14-Sep-2020 21:59:44,125.570039405542
14-Sep-2020 21:59:45,125.570283169846
14-Sep-2020 21:59:46,125.57047353816
14-Sep-2020 21:59:47,125.570696408381
14-Sep-2020 21:59:48,125.573106192644
14-Sep-2020 21:59:49,125.575678486444
14-Sep-2020 21:59:50,125.576263520773
14-Sep-2020 21:59:51,125.57683230415
14-Sep-2020 21:59:52,125.577173574175
14-Sep-2020 21:59:53,125.579540796417
14-Sep-2020 21:59:54,125.581918852628
14-Sep-2020 21:59:55,125.582781507416
14-Sep-2020 21:59:56,125.584561373763
14-Sep-2020 21:59:57,125.585787508213
14-Sep-2020 21:59:58,125.586135742933
14-Sep-2020 21:59:59,125.586789031268
14-Sep-2020 22:00:00,125.586789031268
14-Sep-2020 22:00:01,125.586789031268
14-Sep-2020 22:00:02,125.587392173803
14-Sep-2020 22:00:03,125.589339850593
14-Sep-2020 22:00:04,125.589339850593
14-Sep-2020 22:00:05,125.589339850593
14-Sep-2020 22:00:06,125.589339850593
14-Sep-2020 22:00:07,125.594261451892
14-Sep-2020 22:00:08,125.597507579875
14-Sep-2020 22:00:09,125.599574352939
14-Sep-2020 22:00:10,125.601976243882
14-Sep-2020 22:00:11,125.603041842126
14-Sep-2020 22:00:12,125.603704881033
14-Sep-2020 22:00:13,125.60567124642
14-Sep-2020 22:00:14,125.607925021528
14-Sep-2020 22:00:15,125.608458981433
14-Sep-2020 22:00:16,125.610556128303
14-Sep-2020 22:00:17,125.613291860264
14-Sep-2020 22:00:18,125.61526905962
14-Sep-2020 22:00:19,125.616698214911
14-Sep-2020 22:00:20,125.617661083912
14-Sep-2020 22:00:21,125.61854037658
14-Sep-2020 22:00:22,125.618637882302
14-Sep-2020 22:00:23,125.618812580053
14-Sep-2020 22:00:24,125.621749939918
14-Sep-2020 22:00:25,125.624902624917
14-Sep-2020 22:00:26,125.625268271374
14-Sep-2020 22:00:27,125.62532921245
14-Sep-2020 22:00:28,125.625499847462
14-Sep-2020 22:00:29,125.625703564774
14-Sep-2020 22:00:30,125.628258214681
14-Sep-2020 22:00:31,125.63211665538
14-Sep-2020 22:00:32,125.633685104559
14-Sep-2020 22:00:33,125.634014766761
14-Sep-2020 22:00:34,125.635342237514
14-Sep-2020 22:00:35,125.636728985555
14-Sep-2020 22:00:36,125.638995297114
14-Sep-2020 22:00:37,125.641551030418
14-Sep-2020 22:00:38,125.642566328091
14-Sep-2020 22:00:39,125.64358580458
14-Sep-2020 22:00:40,125.644945467699
14-Sep-2020 22:00:41,125.646036990083
14-Sep-2020 22:00:42,125.646436763541
14-Sep-2020 22:00:43,125.647686926187
14-Sep-2020 22:00:44,125.650675476555
14-Sep-2020 22:00:45,125.654032459257
14-Sep-2020 22:00:46,125.655470668651
14-Sep-2020 22:00:47,125.655860691538
14-Sep-2020 22:00:48,125.65687753692
14-Sep-2020 22:00:49,125.658571698834
14-Sep-2020 22:00:50,125.660458357162
14-Sep-2020 22:00:51,125.661386015764
14-Sep-2020 22:00:52,125.661494355455
14-Sep-2020 22:00:53,125.661602695145
14-Sep-2020 22:00:54,125.661981884063
14-Sep-2020 22:00:55,125.662761929836
14-Sep-2020 22:00:56,125.663407634392
14-Sep-2020 22:00:57,125.664494126719
14-Sep-2020 22:00:58,125.665808016318
14-Sep-2020 22:00:59,125.666354744829
14-Sep-2020 22:01:00,125.667623673456
14-Sep-2020 22:01:01,125.668763948701
14-Sep-2020 22:01:02,125.671005226053
14-Sep-2020 22:01:03,125.67326546285
14-Sep-2020 22:01:04,125.673472662509
14-Sep-2020 22:01:05,125.673740803243
14-Sep-2020 22:01:06,125.673923626471
14-Sep-2020 22:01:07,125.674082073269
14-Sep-2020 22:01:08,125.674289272927
14-Sep-2020 22:01:09,125.677225278546
14-Sep-2020 22:01:10,125.680089509119
14-Sep-2020 22:01:11,125.680115239795
14-Sep-2020 22:01:12,125.6803061885
14-Sep-2020 22:01:13,125.68067048071
14-Sep-2020 22:01:14,125.684733219112
14-Sep-2020 22:01:15,125.688970848728
14-Sep-2020 22:01:16,125.690043411666
14-Sep-2020 22:01:17,125.691612789472
14-Sep-2020 22:01:18,125.692457839059
14-Sep-2020 22:01:19,125.692891197822
14-Sep-2020 22:01:20,125.69358186335
14-Sep-2020 22:01:21,125.693948864053
14-Sep-2020 22:01:22,125.696595060998
14-Sep-2020 22:01:23,125.700068702332
14-Sep-2020 22:01:24,125.7012008521
14-Sep-2020 22:01:25,125.701776135857
14-Sep-2020 22:01:26,125.702156408172
14-Sep-2020 22:01:27,125.705213212545
14-Sep-2020 22:01:28,125.708379710855
14-Sep-2020 22:01:29,125.70963915976
14-Sep-2020 22:01:30,125.71157360363
14-Sep-2020 22:01:31,125.71238615131
14-Sep-2020 22:01:32,125.712414010088
14-Sep-2020 22:01:33,125.713145303
14-Sep-2020 22:01:34,125.714437253812
14-Sep-2020 22:01:35,125.717355460767
14-Sep-2020 22:01:36,125.720682843518
14-Sep-2020 22:01:37,125.721701430074
14-Sep-2020 22:01:38,125.721969570808
14-Sep-2020 22:01:39,125.722566793354
14-Sep-2020 22:01:40,125.723009631839
14-Sep-2020 22:01:41,125.725630098108
14-Sep-2020 22:01:42,125.728185560563
14-Sep-2020 22:01:43,125.728253466333
14-Sep-2020 22:01:44,125.72836316027
14-Sep-2020 22:01:45,125.728490265943
14-Sep-2020 22:01:46,125.729031964397
14-Sep-2020 22:01:47,125.73228134257
14-Sep-2020 22:01:48,125.735208061929
14-Sep-2020 22:01:49,125.735643587486
14-Sep-2020 22:01:50,125.735961641864
14-Sep-2020 22:01:51,125.736010394725
14-Sep-2020 22:01:52,125.736042896632
14-Sep-2020 22:01:53,125.736075398539
14-Sep-2020 22:01:54,125.73635166475
14-Sep-2020 22:01:55,125.739228083539
14-Sep-2020 22:01:56,125.742652972011
14-Sep-2020 22:01:57,125.743488735339
14-Sep-2020 22:01:58,125.743964075732
14-Sep-2020 22:01:59,125.745934310393
14-Sep-2020 22:02:00,125.747559405754
14-Sep-2020 22:02:01,125.751112947609
14-Sep-2020 22:02:02,125.757413674479
14-Sep-2020 22:02:03,125.76031717819
14-Sep-2020 22:02:04,125.761703152376
14-Sep-2020 22:02:05,125.76309260891
14-Sep-2020 22:02:06,125.763515133703
14-Sep-2020 22:02:07,125.765440871706
14-Sep-2020 22:02:08,125.767017214206
14-Sep-2020 22:02:09,125.768552929321
14-Sep-2020 22:02:10,125.770088644437
14-Sep-2020 22:02:11,125.77028365588
14-Sep-2020 22:02:12,125.771738116228
14-Sep-2020 22:02:13,125.773732108236
14-Sep-2020 22:02:14,125.77465191221
14-Sep-2020 22:02:15,125.774980645786
14-Sep-2020 22:02:16,125.77512411849
14-Sep-2020 22:02:17,125.77653098676
14-Sep-2020 22:02:18,125.77801098432
14-Sep-2020 22:02:19,125.779278558701
14-Sep-2020 22:02:20,125.780830524771
14-Sep-2020 22:02:21,125.782634380621
14-Sep-2020 22:02:22,125.784530325209
14-Sep-2020 22:02:23,125.78760175544
14-Sep-2020 22:02:24,125.790455152044
14-Sep-2020 22:02:25,125.79079642207
14-Sep-2020 22:02:26,125.791403395187
14-Sep-2020 22:02:27,125.793948294522
14-Sep-2020 22:02:28,125.795995914676
14-Sep-2020 22:02:29,125.796151923831
14-Sep-2020 22:02:30,125.796307932986
14-Sep-2020 22:02:31,125.796995348323
14-Sep-2020 22:02:32,125.797936975007
14-Sep-2020 22:02:33,125.800534419091
14-Sep-2020 22:02:34,125.802931821676
14-Sep-2020 22:02:35,125.804332112178
14-Sep-2020 22:02:36,125.806127455624
14-Sep-2020 22:02:37,125.806660254746
14-Sep-2020 22:02:38,125.807925507562
14-Sep-2020 22:02:39,125.809220940721
14-Sep-2020 22:02:40,125.810577895348
14-Sep-2020 22:02:41,125.811955163666
14-Sep-2020 22:02:42,125.812101422248
14-Sep-2020 22:02:43,125.812211116185
14-Sep-2020 22:02:44,125.81284002809
14-Sep-2020 22:02:45,125.813624949149
14-Sep-2020 22:02:46,125.813917466314
14-Sep-2020 22:02:47,125.814347884428
14-Sep-2020 22:02:48,125.815135513979
14-Sep-2020 22:02:49,125.816898974602
14-Sep-2020 22:02:50,125.819824146251
14-Sep-2020 22:02:51,125.822225572881
14-Sep-2020 22:02:52,125.823485563484
14-Sep-2020 22:02:53,125.824028809648
14-Sep-2020 22:02:54,125.825683156725
14-Sep-2020 22:02:55,125.827210746364
14-Sep-2020 22:02:56,125.827243248271
14-Sep-2020 22:02:57,125.828807982947
14-Sep-2020 22:02:58,125.832727712957
14-Sep-2020 22:02:59,125.836054515316
14-Sep-2020 22:03:00,125.838070446111
14-Sep-2020 22:03:01,125.842626130106
14-Sep-2020 22:03:02,125.846124147869
14-Sep-2020 22:03:03,125.84615529553
14-Sep-2020 22:03:04,125.846167483746
14-Sep-2020 22:03:05,125.846167483746
14-Sep-2020 22:03:06,125.846201339899
14-Sep-2020 22:03:07,125.846636052908
14-Sep-2020 22:03:08,125.847253589145
14-Sep-2020 22:03:09,125.849551473985
14-Sep-2020 22:03:10,125.851681432304
14-Sep-2020 22:03:11,125.851832024474
14-Sep-2020 22:03:12,125.852865585124
14-Sep-2020 22:03:13,125.854173399961
14-Sep-2020 22:03:14,125.856741050631
14-Sep-2020 22:03:15,125.859509516656
14-Sep-2020 22:03:16,125.860897812407
14-Sep-2020 22:03:17,125.862150760931
14-Sep-2020 22:03:18,125.862845837432
14-Sep-2020 22:03:19,125.863821978045
14-Sep-2020 22:03:20,125.865569768106
14-Sep-2020 22:03:21,125.866619308859
14-Sep-2020 22:03:22,125.866753379226
14-Sep-2020 22:03:23,125.868228153266
14-Sep-2020 22:03:24,125.869635021536
14-Sep-2020 22:03:25,125.869676809702
14-Sep-2020 22:03:26,125.871792335627
14-Sep-2020 22:03:27,125.874322260869
14-Sep-2020 22:03:28,125.874736660186
14-Sep-2020 22:03:29,125.875772658478
14-Sep-2020 22:03:30,125.877254397212
14-Sep-2020 22:03:31,125.879375146658
14-Sep-2020 22:03:32,125.881062343877
14-Sep-2020 22:03:33,125.881931769895
14-Sep-2020 22:03:34,125.882967768187
14-Sep-2020 22:03:35,125.885006102083
14-Sep-2020 22:03:36,125.887297486541
14-Sep-2020 22:03:37,125.887778050455
14-Sep-2020 22:03:38,125.887899932607
14-Sep-2020 22:03:39,125.888046191189
14-Sep-2020 22:03:40,125.890584822299
14-Sep-2020 22:03:41,125.894095028278
14-Sep-2020 22:03:42,125.898140741871
14-Sep-2020 22:03:43,125.901280426108
14-Sep-2020 22:03:44,125.901432101675
14-Sep-2020 22:03:45,125.901607611974
14-Sep-2020 22:03:46,125.902013885814
14-Sep-2020 22:03:47,125.904627039154
14-Sep-2020 22:03:48,125.907080933148
14-Sep-2020 22:03:49,125.90726619402
14-Sep-2020 22:03:50,125.907472039432
14-Sep-2020 22:03:51,125.907891314035
14-Sep-2020 22:03:52,125.908290816644
14-Sep-2020 22:03:53,125.909015144862
14-Sep-2020 22:03:54,125.91016489983
14-Sep-2020 22:03:55,125.910675644086
14-Sep-2020 22:03:56,125.910675644086
14-Sep-2020 22:03:57,125.910789400762
14-Sep-2020 22:03:58,125.912273654524
14-Sep-2020 22:03:59,125.91449597243
14-Sep-2020 22:04:00,125.915506240046
14-Sep-2020 22:04:01,125.915713439704
14-Sep-2020 22:04:02,125.91620445066
14-Sep-2020 22:04:03,125.917135630301
14-Sep-2020 22:04:04,125.921704469829
14-Sep-2020 22:04:05,125.927460557597
14-Sep-2020 22:04:06,125.929530813008
14-Sep-2020 22:04:07,125.931504143089
14-Sep-2020 22:04:08,125.933111246322
14-Sep-2020 22:04:09,125.935677349282
14-Sep-2020 22:04:10,125.938860214624
14-Sep-2020 22:04:11,125.939943611531
14-Sep-2020 22:04:12,125.941698714521
14-Sep-2020 22:04:13,125.94462388617
14-Sep-2020 22:04:14,125.948195033225
14-Sep-2020 22:04:15,125.950691179699
14-Sep-2020 22:04:16,125.953955183731
14-Sep-2020 22:04:17,125.956821851947
14-Sep-2020 22:04:18,125.95704193629
14-Sep-2020 22:04:19,125.957153371401
14-Sep-2020 22:04:20,125.9573038088
14-Sep-2020 22:04:21,125.957455639138
14-Sep-2020 22:04:22,125.957640900009
14-Sep-2020 22:04:23,125.960875652324
14-Sep-2020 22:04:24,125.963978771915
14-Sep-2020 22:04:25,125.967159896084
14-Sep-2020 22:04:26,125.970877301721
14-Sep-2020 22:04:27,125.973201188087
14-Sep-2020 22:04:28,125.975105258151
14-Sep-2020 22:04:29,125.975614454697
14-Sep-2020 22:04:30,125.97896215114
14-Sep-2020 22:04:31,125.982917904097
14-Sep-2020 22:04:32,125.98399588402
14-Sep-2020 22:04:33,125.984349342261
14-Sep-2020 22:04:34,125.984674361333
14-Sep-2020 22:04:35,125.984857184561
14-Sep-2020 22:04:36,125.986076006081
14-Sep-2020 22:04:37,125.98735847717
14-Sep-2020 22:04:38,125.987781001964
14-Sep-2020 22:04:39,125.988039469512
14-Sep-2020 22:04:40,125.98915753512
14-Sep-2020 22:04:41,125.990344319046
14-Sep-2020 22:04:42,125.991793904108
14-Sep-2020 22:04:43,125.993344245082
14-Sep-2020 22:04:44,125.994254298484
14-Sep-2020 22:04:45,125.995775387742
14-Sep-2020 22:04:46,125.998078960415
14-Sep-2020 22:04:47,125.99996515443
14-Sep-2020 22:04:48,126.000684259128
14-Sep-2020 22:04:49,126.003310142381
14-Sep-2020 22:04:50,126.005986132742
14-Sep-2020 22:04:51,126.00916725691
14-Sep-2020 22:04:52,126.011951586961
14-Sep-2020 22:04:53,126.012073469113
14-Sep-2020 22:04:54,126.012378174493
14-Sep-2020 22:04:55,126.015603988784
14-Sep-2020 22:04:56,126.018679481754
14-Sep-2020 22:04:57,126.018866367721
14-Sep-2020 22:04:58,126.01902075178
14-Sep-2020 22:04:59,126.019664986013
14-Sep-2020 22:05:00,126.021405463144
14-Sep-2020 22:05:01,126.02394235308
14-Sep-2020 22:05:02,126.026126481245
14-Sep-2020 22:05:03,126.027378385063
14-Sep-2020 22:05:04,126.029041399316
14-Sep-2020 22:05:05,126.030217658815
14-Sep-2020 22:05:06,126.030239326753
14-Sep-2020 22:05:07,126.033511185412
14-Sep-2020 22:05:08,126.036837213917
14-Sep-2020 22:05:09,126.036934719639
14-Sep-2020 22:05:10,126.038378887716
14-Sep-2020 22:05:11,126.039808971634
14-Sep-2020 22:05:12,126.042334369824
14-Sep-2020 22:05:13,126.044957273736
14-Sep-2020 22:05:14,126.045849451089
14-Sep-2020 22:05:15,126.047646806558
14-Sep-2020 22:05:16,126.048873753555
14-Sep-2020 22:05:17,126.049865061725
14-Sep-2020 22:05:18,126.051782674251
14-Sep-2020 22:05:19,126.054193232369
14-Sep-2020 22:05:20,126.05590933307
14-Sep-2020 22:05:21,126.057712415065
14-Sep-2020 22:05:22,126.060140307534
14-Sep-2020 22:05:23,126.064165900899
14-Sep-2020 22:05:24,126.067198328842
14-Sep-2020 22:05:25,126.067627354017
14-Sep-2020 22:05:26,126.068019814547
14-Sep-2020 22:05:27,126.068139259056
14-Sep-2020 22:05:28,126.068387086098
14-Sep-2020 22:05:29,126.071460257503
14-Sep-2020 22:05:30,126.074539813212
14-Sep-2020 22:05:31,126.075712203436
14-Sep-2020 22:05:32,126.076739495861
14-Sep-2020 22:05:33,126.079075570442
14-Sep-2020 22:05:34,126.082375094415
14-Sep-2020 22:05:35,126.084735545426
14-Sep-2020 22:05:36,126.087668030005
14-Sep-2020 22:05:37,126.090268182582
14-Sep-2020 22:05:38,126.091548757726
14-Sep-2020 22:05:39,126.091938780612
14-Sep-2020 22:05:40,126.094961457983
14-Sep-2020 22:05:41,126.099241959163
14-Sep-2020 22:05:42,126.102183381766
14-Sep-2020 22:05:43,126.103839895637
14-Sep-2020 22:05:44,126.104863705714
14-Sep-2020 22:05:45,126.105752091178
14-Sep-2020 22:05:46,126.105908100332
14-Sep-2020 22:05:47,126.107309745081
14-Sep-2020 22:05:48,126.110030154714
14-Sep-2020 22:05:49,126.112904832329
14-Sep-2020 22:05:50,126.114891511408
14-Sep-2020 22:05:51,126.116231518611
14-Sep-2020 22:05:52,126.117140759465
14-Sep-2020 22:05:53,126.119788039807
14-Sep-2020 22:05:54,126.122279310995
14-Sep-2020 22:05:55,126.122420694292
14-Sep-2020 22:05:56,126.122591329305
14-Sep-2020 22:05:57,126.122822557159
14-Sep-2020 22:05:58,126.123239664968
14-Sep-2020 22:05:59,126.126390802258
14-Sep-2020 22:06:00,126.129496088643
14-Sep-2020 22:06:01,126.129924804276
14-Sep-2020 22:06:02,126.130806418509
14-Sep-2020 22:06:03,126.131607358365
14-Sep-2020 22:06:04,126.132692922066
14-Sep-2020 22:06:05,126.134767627143
14-Sep-2020 22:06:06,126.136261902327
14-Sep-2020 22:06:07,126.138786217121
14-Sep-2020 22:06:08,126.140984158596
14-Sep-2020 22:06:09,126.141211671947
14-Sep-2020 22:06:10,126.141682949601
14-Sep-2020 22:06:11,126.144608121251
14-Sep-2020 22:06:12,126.14759287973
14-Sep-2020 22:06:13,126.150880215488
14-Sep-2020 22:06:14,126.156557215281
14-Sep-2020 22:06:15,126.15936940411
14-Sep-2020 22:06:16,126.159856932718
14-Sep-2020 22:06:17,126.160225287666
14-Sep-2020 22:06:18,126.16146036014
14-Sep-2020 22:06:19,126.163390160881
14-Sep-2020 22:06:20,126.164340841667
14-Sep-2020 22:06:21,126.165379548452
14-Sep-2020 22:06:22,126.166270642408
14-Sep-2020 22:06:23,126.168130989668
14-Sep-2020 22:06:24,126.169896926627
14-Sep-2020 22:06:25,126.170133726237
14-Sep-2020 22:06:26,126.171173787267
14-Sep-2020 22:06:27,126.172096609276
14-Sep-2020 22:06:28,126.172255868621
14-Sep-2020 22:06:29,126.175254169561
14-Sep-2020 22:06:30,126.17849135952
14-Sep-2020 22:06:31,126.179320158154
14-Sep-2020 22:06:32,126.181543288607
14-Sep-2020 22:06:33,126.184090625585
14-Sep-2020 22:06:34,126.184987678224
14-Sep-2020 22:06:35,126.185240148396
14-Sep-2020 22:06:36,126.185456053923
14-Sep-2020 22:06:37,126.185456053923
14-Sep-2020 22:06:38,126.185456053923
14-Sep-2020 22:06:39,126.185734641699
14-Sep-2020 22:06:40,126.186688804832
14-Sep-2020 22:06:41,126.189244073823
14-Sep-2020 22:06:42,126.191632964003
14-Sep-2020 22:06:43,126.192142160549
14-Sep-2020 22:06:44,126.192894347545
14-Sep-2020 22:06:45,126.194054665632
14-Sep-2020 22:06:46,126.194969826477
14-Sep-2020 22:06:47,126.196149645709
14-Sep-2020 22:06:48,126.19696869377
14-Sep-2020 22:06:49,126.198879805915
14-Sep-2020 22:06:50,126.201626217074
14-Sep-2020 22:06:51,126.20418817991
14-Sep-2020 22:06:52,126.210461048002
14-Sep-2020 22:06:53,126.215186012763
14-Sep-2020 22:06:54,126.217318950424
14-Sep-2020 22:06:55,126.219516891899
14-Sep-2020 22:06:56,126.220077549799
14-Sep-2020 22:06:57,126.221240305529
14-Sep-2020 22:06:58,126.222037414804
14-Sep-2020 22:06:59,126.222134920525
14-Sep-2020 22:07:00,126.222583446845
14-Sep-2020 22:07:01,126.225528119638
14-Sep-2020 22:07:02,126.230475838542
14-Sep-2020 22:07:03,126.232974422659
14-Sep-2020 22:07:04,126.23331801425
14-Sep-2020 22:07:05,126.233744601782
14-Sep-2020 22:07:06,126.233986044521
14-Sep-2020 22:07:07,126.234097479632
14-Sep-2020 22:07:08,126.236467023438
14-Sep-2020 22:07:09,126.238977408843
14-Sep-2020 22:07:10,126.239923059572
14-Sep-2020 22:07:11,126.241428981273
14-Sep-2020 22:07:12,126.242292603379
14-Sep-2020 22:07:13,126.244648991652
14-Sep-2020 22:07:14,126.247852751077
14-Sep-2020 22:07:15,126.249364089762
14-Sep-2020 22:07:16,126.249865547759
14-Sep-2020 22:07:17,126.2507268483
14-Sep-2020 22:07:18,126.253127926696
14-Sep-2020 22:07:19,126.254911468854
14-Sep-2020 22:07:20,126.255289303526
14-Sep-2020 22:07:21,126.255823147351
14-Sep-2020 22:07:22,126.25694446315
14-Sep-2020 22:07:23,126.26003051924
14-Sep-2020 22:07:24,126.264139688938
14-Sep-2020 22:07:25,126.267345189537
14-Sep-2020 22:07:26,126.269541389838
14-Sep-2020 22:07:27,126.270390502164
14-Sep-2020 22:07:28,126.270650517422
14-Sep-2020 22:07:29,126.270796776004
14-Sep-2020 22:07:30,126.271725401925
14-Sep-2020 22:07:31,126.2727097454
14-Sep-2020 22:07:32,126.274684623191
14-Sep-2020 22:07:33,126.27679879487
14-Sep-2020 22:07:34,126.279530309322
14-Sep-2020 22:07:35,126.28206681233
14-Sep-2020 22:07:36,126.282130461899
14-Sep-2020 22:07:37,126.282237447343
14-Sep-2020 22:07:38,126.282320056358
14-Sep-2020 22:07:39,126.285516077233
14-Sep-2020 22:07:40,126.288881765804
14-Sep-2020 22:07:41,126.289193784113
14-Sep-2020 22:07:42,126.292385355323
14-Sep-2020 22:07:43,126.295510413701
14-Sep-2020 22:07:44,126.300349135138
14-Sep-2020 22:07:45,126.305317051655
14-Sep-2020 22:07:46,126.306102514413
14-Sep-2020 22:07:47,126.307777175182
14-Sep-2020 22:07:48,126.309246532237
14-Sep-2020 22:07:49,126.31002657801
14-Sep-2020 22:07:50,126.310472666687
14-Sep-2020 22:07:51,126.31074812035
14-Sep-2020 22:07:52,126.311536523757
14-Sep-2020 22:07:53,126.318569936478
14-Sep-2020 22:07:54,126.325009957236
14-Sep-2020 22:07:55,126.326648981985
14-Sep-2020 22:07:56,126.332808093402
14-Sep-2020 22:07:57,126.337506940559
14-Sep-2020 22:07:58,126.337685701048
14-Sep-2020 22:07:59,126.337750704863
14-Sep-2020 22:08:00,126.337837376615
14-Sep-2020 22:08:01,126.337945716306
14-Sep-2020 22:08:02,126.340934537524
14-Sep-2020 22:08:03,126.343904592759
14-Sep-2020 22:08:04,126.344070004251
14-Sep-2020 22:08:05,126.344388058629
14-Sep-2020 22:08:06,126.345112386846
14-Sep-2020 22:08:07,126.347673537135
14-Sep-2020 22:08:08,126.350349527495
14-Sep-2020 22:08:09,126.352923678547
14-Sep-2020 22:08:10,126.355480495247
14-Sep-2020 22:08:11,126.357369668604
14-Sep-2020 22:08:12,126.359282638
14-Sep-2020 22:08:13,126.361082431112
14-Sep-2020 22:08:14,126.364077249705
14-Sep-2020 22:08:15,126.367349108365
14-Sep-2020 22:08:16,126.37005489214
14-Sep-2020 22:08:17,126.371460057929
14-Sep-2020 22:08:18,126.372276668347
14-Sep-2020 22:08:19,126.373644998641
14-Sep-2020 22:08:20,126.375346125249
14-Sep-2020 22:08:21,126.378292964836
14-Sep-2020 22:08:22,126.380479878879
14-Sep-2020 22:08:23,126.381417017203
14-Sep-2020 22:08:24,126.382509081286
14-Sep-2020 22:08:25,126.384811299713
14-Sep-2020 22:08:26,126.386850252692
14-Sep-2020 22:08:27,126.38822074978
14-Sep-2020 22:08:28,126.390684123497
14-Sep-2020 22:08:29,126.392051525165
14-Sep-2020 22:08:30,126.392578326911
14-Sep-2020 22:08:31,126.395907450836
14-Sep-2020 22:08:32,126.399016799959
14-Sep-2020 22:08:33,126.399199623187
14-Sep-2020 22:08:34,126.399410885584
14-Sep-2020 22:08:35,126.402651596582
14-Sep-2020 22:08:36,126.405836783489
14-Sep-2020 22:08:37,126.406459736711
14-Sep-2020 22:08:38,126.407302464734
14-Sep-2020 22:08:39,126.408045945861
14-Sep-2020 22:08:40,126.409484851725
14-Sep-2020 22:08:41,126.411108592839
14-Sep-2020 22:08:42,126.411800883463
14-Sep-2020 22:08:43,126.412626973604
14-Sep-2020 22:08:44,126.41628885515
14-Sep-2020 22:08:45,126.419254654184
14-Sep-2020 22:08:46,126.420643569019
14-Sep-2020 22:08:47,126.422236162472
14-Sep-2020 22:08:48,126.423620743719
14-Sep-2020 22:08:49,126.42556110758
14-Sep-2020 22:08:50,126.426477661363
14-Sep-2020 22:08:51,126.428426692399
14-Sep-2020 22:08:52,126.430407451487
14-Sep-2020 22:08:53,126.432929057788
14-Sep-2020 22:08:54,126.437066086264
14-Sep-2020 22:08:55,126.439552482165
14-Sep-2020 22:08:56,126.443299487754
14-Sep-2020 22:08:57,126.447847046272
14-Sep-2020 22:08:58,126.451669889644
14-Sep-2020 22:08:59,126.454566892973
14-Sep-2020 22:09:00,126.458725589387
14-Sep-2020 22:09:01,126.463815388056
14-Sep-2020 22:09:02,126.466820653691
14-Sep-2020 22:09:03,126.470502036381
14-Sep-2020 22:09:04,126.473792854487
14-Sep-2020 22:09:05,126.474981882592
14-Sep-2020 22:09:06,126.475579105137
14-Sep-2020 22:09:07,126.476815338394
14-Sep-2020 22:09:08,126.479764886473
14-Sep-2020 22:09:09,126.482014482765
14-Sep-2020 22:09:10,126.482550764234
14-Sep-2020 22:09:11,126.483074857488
14-Sep-2020 22:09:12,126.484507843362
14-Sep-2020 22:09:13,126.486163699456
14-Sep-2020 22:09:14,126.486386569677
14-Sep-2020 22:09:15,126.486498004787
14-Sep-2020 22:09:16,126.487864826064
14-Sep-2020 22:09:17,126.490399974826
14-Sep-2020 22:09:18,126.491679737423
14-Sep-2020 22:09:19,126.492391529191
14-Sep-2020 22:09:20,126.494890113308
14-Sep-2020 22:09:21,126.496713470302
14-Sep-2020 22:09:22,126.496762223163
14-Sep-2020 22:09:23,126.496932858176
14-Sep-2020 22:09:24,126.497866475461
14-Sep-2020 22:09:25,126.500398141876
14-Sep-2020 22:09:26,126.502865036634
14-Sep-2020 22:09:27,126.50360793737
14-Sep-2020 22:09:28,126.504062964071
14-Sep-2020 22:09:29,126.506931257382
14-Sep-2020 22:09:30,126.509471049275
14-Sep-2020 22:09:31,126.509603765396
14-Sep-2020 22:09:32,126.509659482951
14-Sep-2020 22:09:33,126.50978949058
14-Sep-2020 22:09:34,126.513003697047
14-Sep-2020 22:09:35,126.516104920693
14-Sep-2020 22:09:36,126.516199717923
14-Sep-2020 22:09:37,126.51742666492
14-Sep-2020 22:09:38,126.518728288918
14-Sep-2020 22:09:39,126.525082411778
14-Sep-2020 22:09:40,126.531279248623
14-Sep-2020 22:09:41,126.531413318991
14-Sep-2020 22:09:42,126.531927661672
14-Sep-2020 22:09:43,126.532629354633
14-Sep-2020 22:09:44,126.533587077499
14-Sep-2020 22:09:45,126.534690594634
14-Sep-2020 22:09:46,126.535145621335
14-Sep-2020 22:09:47,126.535199791181
14-Sep-2020 22:09:48,126.53665370983
14-Sep-2020 22:09:49,126.539080518902
14-Sep-2020 22:09:50,126.54022675283
14-Sep-2020 22:09:51,126.54104394364
14-Sep-2020 22:09:52,126.54313489967
14-Sep-2020 22:09:53,126.545990424375
14-Sep-2020 22:09:54,126.547485512107
14-Sep-2020 22:09:55,126.547518014014
14-Sep-2020 22:09:56,126.548989886098
14-Sep-2020 22:09:57,126.550883122193
14-Sep-2020 22:09:58,126.552000568718
14-Sep-2020 22:09:59,126.552718319168
14-Sep-2020 22:10:00,126.552783322983
14-Sep-2020 22:10:01,126.552859160766
14-Sep-2020 22:10:02,126.553010836333
14-Sep-2020 22:10:03,126.555434936913
14-Sep-2020 22:10:04,126.558056757428
14-Sep-2020 22:10:05,126.56214387226
14-Sep-2020 22:10:06,126.565970971835
14-Sep-2020 22:10:07,126.56916022148
14-Sep-2020 22:10:08,126.572729627361
14-Sep-2020 22:10:09,126.57322237949
14-Sep-2020 22:10:10,126.573751696265
14-Sep-2020 22:10:11,126.575426008799
14-Sep-2020 22:10:12,126.577088249197
14-Sep-2020 22:10:13,126.577549776279
14-Sep-2020 22:10:14,126.579439530027
14-Sep-2020 22:10:15,126.582483875336
14-Sep-2020 22:10:16,126.586035869481
14-Sep-2020 22:10:17,126.593596896496
14-Sep-2020 22:10:18,126.599457686836
14-Sep-2020 22:10:19,126.600167040961
14-Sep-2020 22:10:20,126.608051461952
14-Sep-2020 22:10:21,126.618216433433
14-Sep-2020 22:10:22,126.620762416165
14-Sep-2020 22:10:23,126.624126363561
14-Sep-2020 22:10:24,126.627395513728
14-Sep-2020 22:10:25,126.630200157472
14-Sep-2020 22:10:26,126.634459068099
14-Sep-2020 22:10:27,126.636663780805
14-Sep-2020 22:10:28,126.638160416246
14-Sep-2020 22:10:29,126.640268977477
14-Sep-2020 22:10:30,126.64290937051
14-Sep-2020 22:10:31,126.644345838731
14-Sep-2020 22:10:32,126.644499062008
14-Sep-2020 22:10:33,126.646398102015
14-Sep-2020 22:10:34,126.64820892256
14-Sep-2020 22:10:35,126.648347055665
14-Sep-2020 22:10:36,126.6500464411
14-Sep-2020 22:10:37,126.653105683116
14-Sep-2020 22:10:38,126.655810306109
14-Sep-2020 22:10:39,126.657390711347
14-Sep-2020 22:10:40,126.65858631722
14-Sep-2020 22:10:41,126.659542801918
14-Sep-2020 22:10:42,126.659835319083
14-Sep-2020 22:10:43,126.660698941189
14-Sep-2020 22:10:44,126.662163074723
14-Sep-2020 22:10:45,126.665624527841
14-Sep-2020 22:10:46,126.668450646059
14-Sep-2020 22:10:47,126.668779727869
14-Sep-2020 22:10:48,126.668957327577
14-Sep-2020 22:10:49,126.669042645083
14-Sep-2020 22:10:50,126.669473295354
14-Sep-2020 22:10:51,126.669875506456
14-Sep-2020 22:10:52,126.669908008363
14-Sep-2020 22:10:53,126.669931030547
14-Sep-2020 22:10:54,126.672649002538
14-Sep-2020 22:10:55,126.675449583542
14-Sep-2020 22:10:56,126.675580945417
14-Sep-2020 22:10:57,126.675835543691
14-Sep-2020 22:10:58,126.676120322306
14-Sep-2020 22:10:59,126.67911049777
14-Sep-2020 22:11:00,126.682411762917
14-Sep-2020 22:11:01,126.683107845429
14-Sep-2020 22:11:02,126.683483938927
14-Sep-2020 22:11:03,126.68354313883
14-Sep-2020 22:11:04,126.683933161716
14-Sep-2020 22:11:05,126.684499623528
14-Sep-2020 22:11:06,126.685017332478
14-Sep-2020 22:11:07,126.686620759901
14-Sep-2020 22:11:08,126.691301034539
14-Sep-2020 22:11:09,126.696945532425
14-Sep-2020 22:11:10,126.699422642068
14-Sep-2020 22:11:11,126.700538540882
14-Sep-2020 22:11:12,126.702920466368
14-Sep-2020 22:11:13,126.705379777347
14-Sep-2020 22:11:14,126.706828433783
14-Sep-2020 22:11:15,126.708469780097
14-Sep-2020 22:11:16,126.709634277001
14-Sep-2020 22:11:17,126.710085240964
14-Sep-2020 22:11:18,126.71050695321
14-Sep-2020 22:11:19,126.710628835362
14-Sep-2020 22:11:20,126.7117013983
14-Sep-2020 22:11:21,126.712834902314
14-Sep-2020 22:11:22,126.713180235078
14-Sep-2020 22:11:23,126.714057786573
14-Sep-2020 22:11:24,126.715065345697
14-Sep-2020 22:11:25,126.715538944916
14-Sep-2020 22:11:26,126.716331178904
14-Sep-2020 22:11:27,126.717916033808
14-Sep-2020 22:11:28,126.719268925696
14-Sep-2020 22:11:29,126.721078198531
14-Sep-2020 22:11:30,126.72341833585
14-Sep-2020 22:11:31,126.724480064819
14-Sep-2020 22:11:32,126.724696744201
14-Sep-2020 22:11:33,126.724913423582
14-Sep-2020 22:11:34,126.725065099149
14-Sep-2020 22:11:35,126.725196461024
14-Sep-2020 22:11:36,126.728104298323
14-Sep-2020 22:11:37,126.730919776035
14-Sep-2020 22:11:38,126.731112001601
14-Sep-2020 22:11:39,126.731512858456
14-Sep-2020 22:11:40,126.732058426184
14-Sep-2020 22:11:41,126.734842756235
14-Sep-2020 22:11:42,126.737329152137
14-Sep-2020 22:11:43,126.737426657859
14-Sep-2020 22:11:44,126.738202640894
14-Sep-2020 22:11:45,126.739098764907
14-Sep-2020 22:11:46,126.739441776106
14-Sep-2020 22:11:47,126.742393065359
14-Sep-2020 22:11:48,126.747427765558
14-Sep-2020 22:11:49,126.749690710847
14-Sep-2020 22:11:50,126.750675247787
14-Sep-2020 22:11:51,126.755290518611
14-Sep-2020 22:11:52,126.759032300679
14-Sep-2020 22:11:53,126.760861693742
14-Sep-2020 22:11:54,126.763840493538
14-Sep-2020 22:11:55,126.765236914766
14-Sep-2020 22:11:56,126.766935681116
14-Sep-2020 22:11:57,126.769648429586
14-Sep-2020 22:11:58,126.771061488695
14-Sep-2020 22:11:59,126.772598364593
14-Sep-2020 22:12:00,126.776087676489
14-Sep-2020 22:12:01,126.778367453123
14-Sep-2020 22:12:02,126.779110934251
14-Sep-2020 22:12:03,126.779875502925
14-Sep-2020 22:12:04,126.780082702584
14-Sep-2020 22:12:05,126.780557849513
14-Sep-2020 22:12:06,126.781226847103
14-Sep-2020 22:12:07,126.783671454838
14-Sep-2020 22:12:08,126.786390781075
14-Sep-2020 22:12:09,126.787105823034
14-Sep-2020 22:12:10,126.78749584592
14-Sep-2020 22:12:11,126.790437268523
14-Sep-2020 22:12:12,126.793167428729
14-Sep-2020 22:12:13,126.793179616944
14-Sep-2020 22:12:14,126.793411193033
14-Sep-2020 22:12:15,126.794039756703
14-Sep-2020 22:12:16,126.794546438221
14-Sep-2020 22:12:17,126.797537774467
14-Sep-2020 22:12:18,126.803710234881
14-Sep-2020 22:12:19,126.807800599904
14-Sep-2020 22:12:20,126.809205727
14-Sep-2020 22:12:21,126.810077706739
14-Sep-2020 22:12:22,126.811939021318
14-Sep-2020 22:12:23,126.813704571349
14-Sep-2020 22:12:24,126.814192099957
14-Sep-2020 22:12:25,126.81587949064
14-Sep-2020 22:12:26,126.820144011716
14-Sep-2020 22:12:27,126.823112519241
14-Sep-2020 22:12:28,126.823459206251
14-Sep-2020 22:12:29,126.823962985813
14-Sep-2020 22:12:30,126.825346638435
14-Sep-2020 22:12:31,126.827877724459
14-Sep-2020 22:12:32,126.829830934311
14-Sep-2020 22:12:33,126.830530537864
14-Sep-2020 22:12:34,126.832869320937
14-Sep-2020 22:12:35,126.838316640586
14-Sep-2020 22:12:36,126.841692776198
14-Sep-2020 22:12:37,126.841932477763
14-Sep-2020 22:12:38,126.84214374016
14-Sep-2020 22:12:39,126.846730571816
14-Sep-2020 22:12:40,126.852710922743
14-Sep-2020 22:12:41,126.855668596299
14-Sep-2020 22:12:42,126.857131182124
14-Sep-2020 22:12:43,126.857979481902
14-Sep-2020 22:12:44,126.859452901696
14-Sep-2020 22:12:45,126.861212879971
14-Sep-2020 22:12:46,126.862518373244
14-Sep-2020 22:12:47,126.862749949333
14-Sep-2020 22:12:48,126.864066276575
14-Sep-2020 22:12:49,126.867357094681
14-Sep-2020 22:12:50,126.869624102709
14-Sep-2020 22:12:51,126.870153071249
14-Sep-2020 22:12:52,126.871309597447
14-Sep-2020 22:12:53,126.873834995637
14-Sep-2020 22:12:54,126.876042416836
14-Sep-2020 22:12:55,126.876742020388
14-Sep-2020 22:12:56,126.877656136529
14-Sep-2020 22:12:57,126.878529625285
14-Sep-2020 22:12:58,126.880230751893
14-Sep-2020 22:12:59,126.882611516596
14-Sep-2020 22:13:00,126.884657589041
14-Sep-2020 22:13:01,126.887746431008
14-Sep-2020 22:13:02,126.889698093151
14-Sep-2020 22:13:03,126.890058516086
14-Sep-2020 22:13:04,126.890356256772
14-Sep-2020 22:13:05,126.893683639523
14-Sep-2020 22:13:06,126.89701589756
14-Sep-2020 22:13:07,126.897069525707
14-Sep-2020 22:13:08,126.897229868449
14-Sep-2020 22:13:09,126.900086786093
14-Sep-2020 22:13:10,126.903033625681
14-Sep-2020 22:13:11,126.904059873401
14-Sep-2020 22:13:12,126.905109220691
14-Sep-2020 22:13:13,126.905396514335
14-Sep-2020 22:13:14,126.905549737612
14-Sep-2020 22:13:15,126.905939760498
14-Sep-2020 22:13:16,126.907835705086
14-Sep-2020 22:13:17,126.910351700939
14-Sep-2020 22:13:18,126.91135655157
14-Sep-2020 22:13:19,126.912350761696
14-Sep-2020 22:13:20,126.913364124732
14-Sep-2020 22:13:21,126.914521811712
14-Sep-2020 22:13:22,126.916774890352
14-Sep-2020 22:13:23,126.918613414903
14-Sep-2020 22:13:24,126.919800895299
14-Sep-2020 22:13:25,126.920398466078
14-Sep-2020 22:13:26,126.920551689355
14-Sep-2020 22:13:27,126.920816347743
14-Sep-2020 22:13:28,126.921094935519
14-Sep-2020 22:13:29,126.921362689326
14-Sep-2020 22:13:30,126.921604132065
14-Sep-2020 22:13:31,126.9217821187
14-Sep-2020 22:13:32,126.921955462205
14-Sep-2020 22:13:33,126.923137138688
14-Sep-2020 22:13:34,126.924312624333
14-Sep-2020 22:13:35,126.924487322084
14-Sep-2020 22:13:36,126.924702647219
14-Sep-2020 22:13:37,126.927552948404
14-Sep-2020 22:13:38,126.931538494776
14-Sep-2020 22:13:39,126.933600044319
14-Sep-2020 22:13:40,126.934355713661
14-Sep-2020 22:13:41,126.934734902579
14-Sep-2020 22:13:42,126.935276601032
14-Sep-2020 22:13:43,126.936067480775
14-Sep-2020 22:13:44,126.937549026045
14-Sep-2020 22:13:45,126.938438765755
14-Sep-2020 22:13:46,126.939194435098
14-Sep-2020 22:13:47,126.94014647013
14-Sep-2020 22:13:48,126.940476906187
14-Sep-2020 22:13:49,126.941433545656
14-Sep-2020 22:13:50,126.944296421983
14-Sep-2020 22:13:51,126.946336729208
14-Sep-2020 22:13:52,126.946377356592
14-Sep-2020 22:13:53,126.94939759632
14-Sep-2020 22:13:54,126.952452775597
14-Sep-2020 22:13:55,126.952589283608
14-Sep-2020 22:13:56,126.952714648107
14-Sep-2020 22:13:57,126.952784295051
14-Sep-2020 22:13:58,126.95286613021
14-Sep-2020 22:13:59,126.952958992802
14-Sep-2020 22:14:00,126.955698632731
14-Sep-2020 22:14:01,126.958814753085
14-Sep-2020 22:14:02,126.960130306472
14-Sep-2020 22:14:03,126.961223183102
14-Sep-2020 22:14:04,126.962830634571
14-Sep-2020 22:14:05,126.964363641194
14-Sep-2020 22:14:06,126.965392326558
14-Sep-2020 22:14:07,126.96723255359
14-Sep-2020 22:14:08,126.969450808757
14-Sep-2020 22:14:09,126.970969112137
14-Sep-2020 22:14:10,126.971310382162
14-Sep-2020 22:14:11,126.97291922657
14-Sep-2020 22:14:12,126.974459816971
14-Sep-2020 22:14:13,126.976982777519
14-Sep-2020 22:14:14,126.979622744932
14-Sep-2020 22:14:15,126.979769003515
14-Sep-2020 22:14:16,126.97978119173
14-Sep-2020 22:14:17,126.981342637522
14-Sep-2020 22:14:18,126.9833469218
14-Sep-2020 22:14:19,126.985137235189
14-Sep-2020 22:14:20,126.986740662612
14-Sep-2020 22:14:21,126.988222207882
14-Sep-2020 22:14:22,126.990938438699
14-Sep-2020 22:14:23,126.992552700091
14-Sep-2020 22:14:24,126.993517310266
14-Sep-2020 22:14:25,126.994947394183
14-Sep-2020 22:14:26,126.99582765417
14-Sep-2020 22:14:27,126.996435439835
14-Sep-2020 22:14:28,126.997740933108
14-Sep-2020 22:14:29,126.999296845837
14-Sep-2020 22:14:30,127.000243463885
14-Sep-2020 22:14:31,127.00064741616
14-Sep-2020 22:14:32,127.000915556895
14-Sep-2020 22:14:33,127.001522259163
14-Sep-2020 22:14:34,127.001883842881
14-Sep-2020 22:14:35,127.002252197829
14-Sep-2020 22:14:36,127.005199037416
14-Sep-2020 22:14:37,127.00784252587
14-Sep-2020 22:14:38,127.00795086556
14-Sep-2020 22:14:39,127.008023607924
14-Sep-2020 22:14:40,127.00807003922
14-Sep-2020 22:14:41,127.008097897998
14-Sep-2020 22:14:42,127.008127304485
14-Sep-2020 22:14:43,127.008531256761
14-Sep-2020 22:14:44,127.011402258564
14-Sep-2020 22:14:45,127.014604276816
14-Sep-2020 22:14:46,127.015480474065
14-Sep-2020 22:14:47,127.01579736766
14-Sep-2020 22:14:48,127.01740864971
14-Sep-2020 22:14:49,127.019441373157
14-Sep-2020 22:14:50,127.020063242982
14-Sep-2020 22:14:51,127.020247420456
14-Sep-2020 22:14:52,127.021024757737
14-Sep-2020 22:14:53,127.021940228123
14-Sep-2020 22:14:54,127.022208368858
14-Sep-2020 22:14:55,127.022391192086
14-Sep-2020 22:14:56,127.023094626221
14-Sep-2020 22:14:57,127.024042869363
14-Sep-2020 22:14:58,127.025468310151
14-Sep-2020 22:14:59,127.027676814746
14-Sep-2020 22:15:00,127.029126399808
14-Sep-2020 22:15:01,127.030641220841
14-Sep-2020 22:15:02,127.032030135676
14-Sep-2020 22:15:03,127.032273126125
14-Sep-2020 22:15:04,127.032410872303
14-Sep-2020 22:15:05,127.032418610852
14-Sep-2020 22:15:06,127.032540879932
14-Sep-2020 22:15:07,127.033919889423
14-Sep-2020 22:15:08,127.035274135557
14-Sep-2020 22:15:09,127.035396017709
14-Sep-2020 22:15:10,127.035435019998
14-Sep-2020 22:15:11,127.035483772859
14-Sep-2020 22:15:12,127.036972360209
14-Sep-2020 22:15:13,127.039678143985
14-Sep-2020 22:15:14,127.041026973134
14-Sep-2020 22:15:15,127.041251236294
14-Sep-2020 22:15:16,127.042019093852
14-Sep-2020 22:15:17,127.042696758617
14-Sep-2020 22:15:18,127.044930684347
14-Sep-2020 22:15:19,127.048331196389
14-Sep-2020 22:15:20,127.050383459673
14-Sep-2020 22:15:21,127.053498419245
14-Sep-2020 22:15:22,127.056878617595
14-Sep-2020 22:15:23,127.060259976727
14-Sep-2020 22:15:24,127.062572255269
14-Sep-2020 22:15:25,127.062762391426
14-Sep-2020 22:15:26,127.063017763554
14-Sep-2020 22:15:27,127.063315156005
14-Sep-2020 22:15:28,127.063575171263
14-Sep-2020 22:15:29,127.063690088721
14-Sep-2020 22:15:30,127.063954747108
14-Sep-2020 22:15:31,127.067130647755
14-Sep-2020 22:15:32,127.072267806347
14-Sep-2020 22:15:33,127.074878792893
14-Sep-2020 22:15:34,127.075370655089
14-Sep-2020 22:15:35,127.075717342099
14-Sep-2020 22:15:36,127.076502804857
14-Sep-2020 22:15:37,127.077262536938
14-Sep-2020 22:15:38,127.078147053127
14-Sep-2020 22:15:39,127.07934393586
14-Sep-2020 22:15:40,127.080555792686
14-Sep-2020 22:15:41,127.081340172047
14-Sep-2020 22:15:42,127.081567685397
14-Sep-2020 22:15:43,127.082682229966
14-Sep-2020 22:15:44,127.083831984933
14-Sep-2020 22:15:45,127.084014808161
14-Sep-2020 22:15:46,127.084577903704
14-Sep-2020 22:15:47,127.08530432133
14-Sep-2020 22:15:48,127.088268495268
14-Sep-2020 22:15:49,127.091015718975
14-Sep-2020 22:15:50,127.091023031904
14-Sep-2020 22:15:51,127.091120537626
14-Sep-2020 22:15:52,127.091392741099
14-Sep-2020 22:15:53,127.091624317188
14-Sep-2020 22:15:54,127.094837943263
14-Sep-2020 22:15:55,127.098019067432
14-Sep-2020 22:15:56,127.098238455305
14-Sep-2020 22:15:57,127.099155279938
14-Sep-2020 22:15:58,127.100873818282
14-Sep-2020 22:15:59,127.102469507155
14-Sep-2020 22:16:00,127.104712138753
14-Sep-2020 22:16:01,127.108319850453
14-Sep-2020 22:16:02,127.11068784655
14-Sep-2020 22:16:03,127.111941491543
14-Sep-2020 22:16:04,127.11535883493
14-Sep-2020 22:16:05,127.118088995136
14-Sep-2020 22:16:06,127.118251504672
14-Sep-2020 22:16:07,127.118339259821
14-Sep-2020 22:16:08,127.118668341632
14-Sep-2020 22:16:09,127.118909668293
14-Sep-2020 22:16:10,127.121476506415
14-Sep-2020 22:16:11,127.124245939759
14-Sep-2020 22:16:12,127.127083356258
14-Sep-2020 22:16:13,127.13021437332
14-Sep-2020 22:16:14,127.130710569103
14-Sep-2020 22:16:15,127.131440507769
14-Sep-2020 22:16:16,127.132207011081
14-Sep-2020 22:16:17,127.132292328588
14-Sep-2020 22:16:18,127.132915668737
14-Sep-2020 22:16:19,127.133908137689
14-Sep-2020 22:16:20,127.135324292218
14-Sep-2020 22:16:21,127.13658258034
14-Sep-2020 22:16:22,127.137005105133
14-Sep-2020 22:16:23,127.138203612962
14-Sep-2020 22:16:24,127.140669114781
14-Sep-2020 22:16:25,127.142237912195
14-Sep-2020 22:16:26,127.144147979635
14-Sep-2020 22:16:27,127.14605769884
14-Sep-2020 22:16:28,127.147846657983
14-Sep-2020 22:16:29,127.149735018792
14-Sep-2020 22:16:30,127.149973366111
14-Sep-2020 22:16:31,127.150089444351
14-Sep-2020 22:16:32,127.150628976011
14-Sep-2020 22:16:33,127.151471704034
14-Sep-2020 22:16:34,127.152281001524
14-Sep-2020 22:16:35,127.153182929449
14-Sep-2020 22:16:36,127.154520924629
14-Sep-2020 22:16:37,127.155601613044
14-Sep-2020 22:16:38,127.156002469899
14-Sep-2020 22:16:39,127.15676951491
14-Sep-2020 22:16:40,127.157517058776
14-Sep-2020 22:16:41,127.158075627267
14-Sep-2020 22:16:42,127.159148190205
14-Sep-2020 22:16:43,127.159983953533
14-Sep-2020 22:16:44,127.162389094667
14-Sep-2020 22:16:45,127.165272478149
14-Sep-2020 22:16:46,127.16595966133
14-Sep-2020 22:16:47,127.165973590719
14-Sep-2020 22:16:48,127.16608502583
14-Sep-2020 22:16:49,127.166381025342
14-Sep-2020 22:16:50,127.166638719035
14-Sep-2020 22:16:51,127.166797165832
14-Sep-2020 22:16:52,127.166882483339
14-Sep-2020 22:16:53,127.167040930137
14-Sep-2020 22:16:54,127.16723594158
14-Sep-2020 22:16:55,127.167539292714
14-Sep-2020 22:16:56,127.167816913171
14-Sep-2020 22:16:57,127.168079095223
14-Sep-2020 22:16:58,127.171055728225
14-Sep-2020 22:16:59,127.173824890719
14-Sep-2020 22:17:00,127.176579427356
14-Sep-2020 22:17:01,127.179625939459
14-Sep-2020 22:17:02,127.180048464252
14-Sep-2020 22:17:03,127.180210973788
14-Sep-2020 22:17:04,127.180349106894
14-Sep-2020 22:17:05,127.180508907938
14-Sep-2020 22:17:06,127.180642978305
14-Sep-2020 22:17:07,127.180689022674
14-Sep-2020 22:17:08,127.181879405025
14-Sep-2020 22:17:09,127.185355754851
14-Sep-2020 22:17:10,127.189350239247
14-Sep-2020 22:17:11,127.191745900658
14-Sep-2020 22:17:12,127.193496128362
14-Sep-2020 22:17:13,127.194708178651
14-Sep-2020 22:17:14,127.195434596278
14-Sep-2020 22:17:15,127.196002567106
14-Sep-2020 22:17:16,127.198615720446
14-Sep-2020 22:17:17,127.201384882941
14-Sep-2020 22:17:18,127.203221240698
14-Sep-2020 22:17:19,127.205356616002
14-Sep-2020 22:17:20,127.207018276008
14-Sep-2020 22:17:21,127.209114649023
14-Sep-2020 22:17:22,127.210150647316
14-Sep-2020 22:17:23,127.210491917342
14-Sep-2020 22:17:24,127.210730264661
14-Sep-2020 22:17:25,127.213180095918
14-Sep-2020 22:17:26,127.215684097019
14-Sep-2020 22:17:27,127.21578160274
14-Sep-2020 22:17:28,127.216861478608
14-Sep-2020 22:17:29,127.21800960848
14-Sep-2020 22:17:30,127.219062670274
14-Sep-2020 22:17:31,127.221870835057
14-Sep-2020 22:17:32,127.223723443768
14-Sep-2020 22:17:33,127.226427138135
14-Sep-2020 22:17:34,127.229135630403
14-Sep-2020 22:17:35,127.229267185742
14-Sep-2020 22:17:36,127.229386359401
14-Sep-2020 22:17:37,127.229420215555
14-Sep-2020 22:17:38,127.22947593311
14-Sep-2020 22:17:39,127.232323912729
14-Sep-2020 22:17:40,127.235377544298
14-Sep-2020 22:17:41,127.236088523518
14-Sep-2020 22:17:42,127.236628674262
14-Sep-2020 22:17:43,127.237194555682
14-Sep-2020 22:17:44,127.2379188839
14-Sep-2020 22:17:45,127.239838044135
14-Sep-2020 22:17:46,127.241552906668
14-Sep-2020 22:17:47,127.241639578421
14-Sep-2020 22:17:48,127.242473794039
14-Sep-2020 22:17:49,127.243351345534
14-Sep-2020 22:17:50,127.244061744363
14-Sep-2020 22:17:51,127.244786072581
14-Sep-2020 22:17:52,127.245912031509
14-Sep-2020 22:17:53,127.247452002827
14-Sep-2020 22:17:54,127.24861394601
14-Sep-2020 22:17:55,127.249250441693
14-Sep-2020 22:17:56,127.249396700275
14-Sep-2020 22:17:57,127.249835476023
14-Sep-2020 22:17:58,127.25024987534
14-Sep-2020 22:17:59,127.253521192301
14-Sep-2020 22:18:00,127.258315223615
14-Sep-2020 22:18:01,127.260013989965
14-Sep-2020 22:18:02,127.26065938498
14-Sep-2020 22:18:03,127.262612207905
14-Sep-2020 22:18:04,127.265011158199
14-Sep-2020 22:18:05,127.266211020274
14-Sep-2020 22:18:06,127.267167659743
14-Sep-2020 22:18:07,127.269429250786
14-Sep-2020 22:18:08,127.270921088327
14-Sep-2020 22:18:09,127.271400491459
14-Sep-2020 22:18:10,127.272234707077
14-Sep-2020 22:18:11,127.273076506474
14-Sep-2020 22:18:12,127.273578119242
14-Sep-2020 22:18:13,127.274215156623
14-Sep-2020 22:18:14,127.275539841499
14-Sep-2020 22:18:15,127.276767949278
14-Sep-2020 22:18:16,127.277556700919
14-Sep-2020 22:18:17,127.277988511972
14-Sep-2020 22:18:18,127.278211962584
14-Sep-2020 22:18:19,127.278290895788
14-Sep-2020 22:18:20,127.278475073262
14-Sep-2020 22:18:21,127.278936600344
14-Sep-2020 22:18:22,127.28160040249
14-Sep-2020 22:18:23,127.284389066128
14-Sep-2020 22:18:24,127.284802111199
14-Sep-2020 22:18:25,127.285062126457
14-Sep-2020 22:18:26,127.287557189534
14-Sep-2020 22:18:27,127.290265681802
14-Sep-2020 22:18:28,127.29073912625
14-Sep-2020 22:18:29,127.290749960219
14-Sep-2020 22:18:30,127.290879967848
14-Sep-2020 22:18:31,127.291057374092
14-Sep-2020 22:18:32,127.291360725225
14-Sep-2020 22:18:33,127.29249422924
14-Sep-2020 22:18:34,127.294376089667
14-Sep-2020 22:18:35,127.296044520904
14-Sep-2020 22:18:36,127.296751979084
14-Sep-2020 22:18:37,127.297764955193
14-Sep-2020 22:18:38,127.299507676503
14-Sep-2020 22:18:39,127.300573274747
14-Sep-2020 22:18:40,127.301842396838
14-Sep-2020 22:18:41,127.302851503671
14-Sep-2020 22:18:42,127.304307318265
14-Sep-2020 22:18:43,127.305730630952
14-Sep-2020 22:18:44,127.306171844342
14-Sep-2020 22:18:45,127.309048263131
14-Sep-2020 22:18:46,127.311788173909
14-Sep-2020 22:18:47,127.312214761441
14-Sep-2020 22:18:48,127.31239027174
14-Sep-2020 22:18:49,127.313925986856
14-Sep-2020 22:18:50,127.315494745577
14-Sep-2020 22:18:51,127.315722258928
14-Sep-2020 22:18:52,127.315969892506
14-Sep-2020 22:18:53,127.316132402043
14-Sep-2020 22:18:54,127.316466707374
14-Sep-2020 22:18:55,127.317868352122
14-Sep-2020 22:18:56,127.319552066994
14-Sep-2020 22:18:57,127.321010590081
14-Sep-2020 22:18:58,127.323838256008
14-Sep-2020 22:18:59,127.325877750686
14-Sep-2020 22:19:00,127.326710612058
14-Sep-2020 22:19:01,127.327498783308
14-Sep-2020 22:19:02,127.329606764147
14-Sep-2020 22:19:03,127.332219104939
14-Sep-2020 22:19:04,127.332837221568
14-Sep-2020 22:19:05,127.333202868024
14-Sep-2020 22:19:06,127.334214489886
14-Sep-2020 22:19:07,127.337206019595
14-Sep-2020 22:19:08,127.339668039067
14-Sep-2020 22:19:09,127.339949722263
14-Sep-2020 22:19:10,127.340142025214
14-Sep-2020 22:19:11,127.340239530935
14-Sep-2020 22:19:12,127.340618719853
14-Sep-2020 22:19:13,127.343554725471
14-Sep-2020 22:19:14,127.346481251366
14-Sep-2020 22:19:15,127.346975551205
14-Sep-2020 22:19:16,127.347255880155
14-Sep-2020 22:19:17,127.349784257687
14-Sep-2020 22:19:18,127.352178564851
14-Sep-2020 22:19:19,127.353062887577
14-Sep-2020 22:19:20,127.354422550695
14-Sep-2020 22:19:21,127.355980204598
14-Sep-2020 22:19:22,127.357480709315
14-Sep-2020 22:19:23,127.357898900521
14-Sep-2020 22:19:24,127.358310591346
14-Sep-2020 22:19:25,127.358884791706
14-Sep-2020 22:19:26,127.359209810778
14-Sep-2020 22:19:27,127.359743383755
14-Sep-2020 22:19:28,127.360346023285
14-Sep-2020 22:19:29,127.36066291688
14-Sep-2020 22:19:30,127.361508779015
14-Sep-2020 22:19:31,127.36279724748
14-Sep-2020 22:19:32,127.363353030093
14-Sep-2020 22:19:33,127.363464465204
14-Sep-2020 22:19:34,127.364136171286
14-Sep-2020 22:19:35,127.365103489953
14-Sep-2020 22:19:36,127.36616251043
14-Sep-2020 22:19:37,127.367000788787
14-Sep-2020 22:19:38,127.367675203361
14-Sep-2020 22:19:39,127.369523749334
14-Sep-2020 22:19:40,127.370899663406
14-Sep-2020 22:19:41,127.371535772161
14-Sep-2020 22:19:42,127.372581250177
14-Sep-2020 22:19:43,127.37319971504
14-Sep-2020 22:19:44,127.374065078319
14-Sep-2020 22:19:45,127.375032822607
14-Sep-2020 22:19:46,127.375971315177
14-Sep-2020 22:19:47,127.378847733966
14-Sep-2020 22:19:48,127.381590082387
14-Sep-2020 22:19:49,127.382150740286
14-Sep-2020 22:19:50,127.38407241555
14-Sep-2020 22:19:51,127.38676601111
14-Sep-2020 22:19:52,127.388212345981
14-Sep-2020 22:19:53,127.389167902053
14-Sep-2020 22:19:54,127.392296210623
14-Sep-2020 22:19:55,127.395159628648
14-Sep-2020 22:19:56,127.39525713437
14-Sep-2020 22:19:57,127.39534813971
14-Sep-2020 22:19:58,127.395525739417
14-Sep-2020 22:19:59,127.39580850601
14-Sep-2020 22:20:00,127.398921724408
14-Sep-2020 22:20:01,127.401980966424
14-Sep-2020 22:20:02,127.402066283931
14-Sep-2020 22:20:03,127.40229786002
14-Sep-2020 22:20:04,127.402902047259
14-Sep-2020 22:20:05,127.40327465841
14-Sep-2020 22:20:06,127.403852728045
14-Sep-2020 22:20:07,127.406418831005
14-Sep-2020 22:20:08,127.40851520402
14-Sep-2020 22:20:09,127.408952625522
14-Sep-2020 22:20:10,127.41052246764
14-Sep-2020 22:20:11,127.412739368561
14-Sep-2020 22:20:12,127.413720926159
14-Sep-2020 22:20:13,127.415660206623
14-Sep-2020 22:20:14,127.42075081784
14-Sep-2020 22:20:15,127.42494356387
14-Sep-2020 22:20:16,127.426228743451
14-Sep-2020 22:20:17,127.426651268245
14-Sep-2020 22:20:18,127.426861756787
14-Sep-2020 22:20:19,127.430826989467
14-Sep-2020 22:20:20,127.435681381466
14-Sep-2020 22:20:21,127.43683926191
14-Sep-2020 22:20:22,127.437241473012
14-Sep-2020 22:20:23,127.438491983892
14-Sep-2020 22:20:24,127.441133344244
14-Sep-2020 22:20:25,127.442820193228
14-Sep-2020 22:20:26,127.443030875234
14-Sep-2020 22:20:27,127.443689038855
14-Sep-2020 22:20:28,127.444590966781
14-Sep-2020 22:20:29,127.447713858365
14-Sep-2020 22:20:30,127.450637675768
14-Sep-2020 22:20:31,127.453477259062
14-Sep-2020 22:20:32,127.456610984615
14-Sep-2020 22:20:33,127.457364216315
14-Sep-2020 22:20:34,127.458398473434
14-Sep-2020 22:20:35,127.459145436909
14-Sep-2020 22:20:36,127.461098646761
14-Sep-2020 22:20:37,127.46410565357
14-Sep-2020 22:20:38,127.465774084806
14-Sep-2020 22:20:39,127.466805207813
14-Sep-2020 22:20:40,127.46730666581
14-Sep-2020 22:20:41,127.468191801083
14-Sep-2020 22:20:42,127.469932974683
14-Sep-2020 22:20:43,127.471222217003
14-Sep-2020 22:20:44,127.471746310257
14-Sep-2020 22:20:45,127.472916378916
14-Sep-2020 22:20:46,127.473980235986
14-Sep-2020 22:20:47,127.474424428718
14-Sep-2020 22:20:48,127.47510077793
14-Sep-2020 22:20:49,127.475436630972
14-Sep-2020 22:20:50,127.4766175336
14-Sep-2020 22:20:51,127.478015115611
14-Sep-2020 22:20:52,127.478470142311
14-Sep-2020 22:20:53,127.480344418961
14-Sep-2020 22:20:54,127.482986824017
14-Sep-2020 22:20:55,127.484383051781
14-Sep-2020 22:20:56,127.486160906106
14-Sep-2020 22:20:57,127.487614012207
14-Sep-2020 22:20:58,127.489253036957
14-Sep-2020 22:20:59,127.491188254682
14-Sep-2020 22:21:00,127.491832488914
14-Sep-2020 22:21:01,127.492039688573
14-Sep-2020 22:21:02,127.492125006079
14-Sep-2020 22:21:03,127.492222511801
14-Sep-2020 22:21:04,127.49291994856
14-Sep-2020 22:21:05,127.49387604633
14-Sep-2020 22:21:06,127.494255235248
14-Sep-2020 22:21:07,127.494786099732
14-Sep-2020 22:21:08,127.497592097722
14-Sep-2020 22:21:09,127.499975570917
14-Sep-2020 22:21:10,127.500215001634
14-Sep-2020 22:21:11,127.500610441505
14-Sep-2020 22:21:12,127.503118776194
14-Sep-2020 22:21:13,127.505519854589
14-Sep-2020 22:21:14,127.505708094802
14-Sep-2020 22:21:15,127.505929920319
14-Sep-2020 22:21:16,127.506080512489
14-Sep-2020 22:21:17,127.508683915256
14-Sep-2020 22:21:18,127.511794347777
14-Sep-2020 22:21:19,127.512503701902
14-Sep-2020 22:21:20,127.512942477649
14-Sep-2020 22:21:21,127.513247183029
14-Sep-2020 22:21:22,127.513247183029
14-Sep-2020 22:21:23,127.513356876966
14-Sep-2020 22:21:24,127.515778269053
14-Sep-2020 22:21:25,127.518691252487
14-Sep-2020 22:21:26,127.519706937088
14-Sep-2020 22:21:27,127.521190416995
14-Sep-2020 22:21:28,127.522593802918
14-Sep-2020 22:21:29,127.525229939749
14-Sep-2020 22:21:30,127.529365420514
14-Sep-2020 22:21:31,127.53119906978
14-Sep-2020 22:21:32,127.532302780379
14-Sep-2020 22:21:33,127.533662443497
14-Sep-2020 22:21:34,127.534015901738
14-Sep-2020 22:21:35,127.534235289612
14-Sep-2020 22:21:36,127.535378273349
14-Sep-2020 22:21:37,127.536648556222
14-Sep-2020 22:21:38,127.537071081016
14-Sep-2020 22:21:39,127.537510630618
14-Sep-2020 22:21:40,127.538324261696
14-Sep-2020 22:21:41,127.539478659793
14-Sep-2020 22:21:42,127.540743796531
14-Sep-2020 22:21:43,127.541912510945
14-Sep-2020 22:21:44,127.542531401428
14-Sep-2020 22:21:45,127.544178164727
14-Sep-2020 22:21:46,127.545995176111
14-Sep-2020 22:21:47,127.546872727606
14-Sep-2020 22:21:48,127.547825149565
14-Sep-2020 22:21:49,127.548276113528
14-Sep-2020 22:21:50,127.548767704874
14-Sep-2020 22:21:51,127.550591874417
14-Sep-2020 22:21:52,127.552783431589
14-Sep-2020 22:21:53,127.553896621911
14-Sep-2020 22:21:54,127.554297091839
14-Sep-2020 22:21:55,127.557782921387
14-Sep-2020 22:21:56,127.561268750936
14-Sep-2020 22:21:57,127.561373221352
14-Sep-2020 22:21:58,127.564330894909
14-Sep-2020 22:21:59,127.567395360446
14-Sep-2020 22:22:00,127.567687877611
14-Sep-2020 22:22:01,127.567980394776
14-Sep-2020 22:22:02,127.568362292185
14-Sep-2020 22:22:03,127.56865480935
14-Sep-2020 22:22:04,127.569008267591
14-Sep-2020 22:22:05,127.569523654977
14-Sep-2020 22:22:06,127.569758713413
14-Sep-2020 22:22:07,127.569909615125
14-Sep-2020 22:22:08,127.571691029182
14-Sep-2020 22:22:09,127.573635726631
14-Sep-2020 22:22:10,127.57443473185
14-Sep-2020 22:22:11,127.577316567622
14-Sep-2020 22:22:12,127.580960843969
14-Sep-2020 22:22:13,127.582232481088
14-Sep-2020 22:22:14,127.582256857519
14-Sep-2020 22:22:15,127.582844329492
14-Sep-2020 22:22:16,127.583490304897
14-Sep-2020 22:22:17,127.583607311763
14-Sep-2020 22:22:18,127.586569048058
14-Sep-2020 22:22:19,127.590692456687
14-Sep-2020 22:22:20,127.592031806113
14-Sep-2020 22:22:21,127.593919625224
14-Sep-2020 22:22:22,127.595737023535
14-Sep-2020 22:22:23,127.595822341042
14-Sep-2020 22:22:24,127.595944223194
14-Sep-2020 22:22:25,127.597004597917
14-Sep-2020 22:22:26,127.598044658948
14-Sep-2020 22:22:27,127.598239670391
14-Sep-2020 22:22:28,127.599679040567
14-Sep-2020 22:22:29,127.601113767614
14-Sep-2020 22:22:30,127.601852025221
14-Sep-2020 22:22:31,127.602830564785
14-Sep-2020 22:22:32,127.603586234127
14-Sep-2020 22:22:33,127.603976257014
14-Sep-2020 22:22:34,127.604249814733
14-Sep-2020 22:22:35,127.606405387651
14-Sep-2020 22:22:36,127.608816719624
14-Sep-2020 22:22:37,127.609610694786
14-Sep-2020 22:22:38,127.609962024925
14-Sep-2020 22:22:39,127.610070364616
14-Sep-2020 22:22:40,127.610287043998
14-Sep-2020 22:22:41,127.610532162548
14-Sep-2020 22:22:42,127.61073800796
14-Sep-2020 22:22:43,127.611447362085
14-Sep-2020 22:22:44,127.614168042568
14-Sep-2020 22:22:45,127.616335107231
14-Sep-2020 22:22:46,127.616456989384
14-Sep-2020 22:22:47,127.616834824055
14-Sep-2020 22:22:48,127.617322352663
14-Sep-2020 22:22:49,127.620355864003
14-Sep-2020 22:22:50,127.623157799254
14-Sep-2020 22:22:51,127.62348823531
14-Sep-2020 22:22:52,127.624173870782
14-Sep-2020 22:22:53,127.624584787751
14-Sep-2020 22:22:54,127.62541590795
14-Sep-2020 22:22:55,127.626191310594
14-Sep-2020 22:22:56,127.627545556728
14-Sep-2020 22:22:57,127.629474003222
14-Sep-2020 22:22:58,127.631342089032
14-Sep-2020 22:22:59,127.63573526349
14-Sep-2020 22:23:00,127.640010038144
14-Sep-2020 22:23:01,127.642606127982
14-Sep-2020 22:23:02,127.644209555405
14-Sep-2020 22:23:03,127.644441131494
14-Sep-2020 22:23:04,127.644538637215
14-Sep-2020 22:23:05,127.64469464637
14-Sep-2020 22:23:06,127.646168066164
14-Sep-2020 22:23:07,127.647555897602
14-Sep-2020 22:23:08,127.647718407138
14-Sep-2020 22:23:09,127.647894846063
14-Sep-2020 22:23:10,127.648487618942
14-Sep-2020 22:23:11,127.649673009929
14-Sep-2020 22:23:12,127.650564490813
14-Sep-2020 22:23:13,127.651047144135
14-Sep-2020 22:23:14,127.652217212794
14-Sep-2020 22:23:15,127.653243731364
14-Sep-2020 22:23:16,127.653352071055
14-Sep-2020 22:23:17,127.653487495668
14-Sep-2020 22:23:18,127.653650005204
14-Sep-2020 22:23:19,127.653747510926
14-Sep-2020 22:23:20,127.655301411632
14-Sep-2020 22:23:21,127.657271839757
14-Sep-2020 22:23:22,127.658140685384
14-Sep-2020 22:23:23,127.659415030996
14-Sep-2020 22:23:24,127.662432484846
14-Sep-2020 22:23:25,127.664838980226
14-Sep-2020 22:23:26,127.665209850203
14-Sep-2020 22:23:27,127.665404861646
14-Sep-2020 22:23:28,127.668650989629
14-Sep-2020 22:23:29,127.671868678443
14-Sep-2020 22:23:30,127.672031187979
14-Sep-2020 22:23:31,127.672235679145
14-Sep-2020 22:23:32,127.672322350898
14-Sep-2020 22:23:33,127.67232505939
14-Sep-2020 22:23:34,127.672327767882
14-Sep-2020 22:23:35,127.672379229236
14-Sep-2020 22:23:36,127.672452358527
14-Sep-2020 22:23:37,127.672498402895
14-Sep-2020 22:23:38,127.672530904802
14-Sep-2020 22:23:39,127.672640598739
14-Sep-2020 22:23:40,127.675414094821
14-Sep-2020 22:23:41,127.678534277914
14-Sep-2020 22:23:42,127.679586720624
14-Sep-2020 22:23:43,127.682975044451
14-Sep-2020 22:23:44,127.686554897374
14-Sep-2020 22:23:45,127.687434190042
14-Sep-2020 22:23:46,127.687952363306
14-Sep-2020 22:23:47,127.688509538858
14-Sep-2020 22:23:48,127.68874355259
14-Sep-2020 22:23:49,127.689472523937
14-Sep-2020 22:23:50,127.690274237648
14-Sep-2020 22:23:51,127.690826770071
14-Sep-2020 22:23:52,127.691902041501
14-Sep-2020 22:23:53,127.692621146198
14-Sep-2020 22:23:54,127.694806899458
14-Sep-2020 22:23:55,127.698215536977
14-Sep-2020 22:23:56,127.699722812924
14-Sep-2020 22:23:57,127.701863295671
14-Sep-2020 22:23:58,127.703745504333
14-Sep-2020 22:23:59,127.703759433722
14-Sep-2020 22:24:00,127.705192419595
14-Sep-2020 22:24:01,127.706759475836
14-Sep-2020 22:24:02,127.707933607234
14-Sep-2020 22:24:03,127.709260768445
14-Sep-2020 22:24:04,127.710553880039
14-Sep-2020 22:24:05,127.713294874214
14-Sep-2020 22:24:06,127.717209032469
14-Sep-2020 22:24:07,127.719485713683
14-Sep-2020 22:24:08,127.719833948404
14-Sep-2020 22:24:09,127.720217006596
14-Sep-2020 22:24:10,127.720483406156
14-Sep-2020 22:24:11,127.720727170461
14-Sep-2020 22:24:12,127.720836864398
14-Sep-2020 22:24:13,127.720847698367
14-Sep-2020 22:24:14,127.720969580519
14-Sep-2020 22:24:15,127.721080628702
14-Sep-2020 22:24:16,127.721339018864
14-Sep-2020 22:24:17,127.724185644237
14-Sep-2020 22:24:18,127.726791484648
14-Sep-2020 22:24:19,127.726926909262
14-Sep-2020 22:24:20,127.72705014566
14-Sep-2020 22:24:21,127.727205690501
14-Sep-2020 22:24:22,127.727355818358
14-Sep-2020 22:24:23,127.727362783053
14-Sep-2020 22:24:24,127.727369747747
14-Sep-2020 22:24:25,127.727506255758
14-Sep-2020 22:24:26,127.727786584707
14-Sep-2020 22:24:27,127.728208026104
14-Sep-2020 22:24:28,127.728485646561
14-Sep-2020 22:24:29,127.731169762399
14-Sep-2020 22:24:30,127.733889088636
14-Sep-2020 22:24:31,127.734071911864
14-Sep-2020 22:24:32,127.734280465768
14-Sep-2020 22:24:33,127.734341406844
14-Sep-2020 22:24:34,127.734548606503
14-Sep-2020 22:24:35,127.735164981958
14-Sep-2020 22:24:36,127.736412242647
14-Sep-2020 22:24:37,127.738577488751
14-Sep-2020 22:24:38,127.74133318617
14-Sep-2020 22:24:39,127.742956733821
14-Sep-2020 22:24:40,127.743221392208
14-Sep-2020 22:24:41,127.743541768151
14-Sep-2020 22:24:42,127.74470874139
14-Sep-2020 22:24:43,127.745744159292
14-Sep-2020 22:24:44,127.746025842487
14-Sep-2020 22:24:45,127.7462316879
14-Sep-2020 22:24:46,127.747072674749
14-Sep-2020 22:24:47,127.748138466456
14-Sep-2020 22:24:48,127.748406607191
14-Sep-2020 22:24:49,127.748455360052
14-Sep-2020 22:24:50,127.748674747925
14-Sep-2020 22:24:51,127.749554737063
14-Sep-2020 22:24:52,127.751108057379
14-Sep-2020 22:24:53,127.753262933827
14-Sep-2020 22:24:54,127.754805420173
14-Sep-2020 22:24:55,127.755353889858
14-Sep-2020 22:24:56,127.756834080882
14-Sep-2020 22:24:57,127.758051548156
14-Sep-2020 22:24:58,127.758345613031
14-Sep-2020 22:24:59,127.758648964165
14-Sep-2020 22:25:00,127.758899693163
14-Sep-2020 22:25:01,127.759086966057
14-Sep-2020 22:25:02,127.759198401168
14-Sep-2020 22:25:03,127.759323765667
14-Sep-2020 22:25:04,127.760929127727
14-Sep-2020 22:25:05,127.763259978787
14-Sep-2020 22:25:06,127.765568774982
14-Sep-2020 22:25:07,127.768602286321
14-Sep-2020 22:25:08,127.771310159505
14-Sep-2020 22:25:09,127.773718396059
14-Sep-2020 22:25:10,127.774896822352
14-Sep-2020 22:25:11,127.775133621961
14-Sep-2020 22:25:12,127.775426139126
14-Sep-2020 22:25:13,127.775589809445
14-Sep-2020 22:25:14,127.775951973554
14-Sep-2020 22:25:15,127.776244490719
14-Sep-2020 22:25:16,127.777180545646
14-Sep-2020 22:25:17,127.780325105169
14-Sep-2020 22:25:18,127.782662456611
14-Sep-2020 22:25:19,127.782881844484
14-Sep-2020 22:25:20,127.783259485692
14-Sep-2020 22:25:21,127.786187365833
14-Sep-2020 22:25:22,127.789080035575
14-Sep-2020 22:25:23,127.789637984983
14-Sep-2020 22:25:24,127.790588278841
14-Sep-2020 22:25:25,127.791725845594
14-Sep-2020 22:25:26,127.792682330291
14-Sep-2020 22:25:27,127.79375814342
14-Sep-2020 22:25:28,127.794722366668
14-Sep-2020 22:25:29,127.796738297462
14-Sep-2020 22:25:30,127.798898900437
14-Sep-2020 22:25:31,127.801275602402
14-Sep-2020 22:25:32,127.804355390267
14-Sep-2020 22:25:33,127.805946822938
14-Sep-2020 22:25:34,127.806906557827
14-Sep-2020 22:25:35,127.807468376508
14-Sep-2020 22:25:36,127.807898639852
14-Sep-2020 22:25:37,127.811014179814
14-Sep-2020 22:25:38,127.814221034659
14-Sep-2020 22:25:39,127.816057972808
14-Sep-2020 22:25:40,127.81741628168
14-Sep-2020 22:25:41,127.817708798845
14-Sep-2020 22:25:42,127.81800131601
14-Sep-2020 22:25:43,127.818111009947
14-Sep-2020 22:25:44,127.818805738214
14-Sep-2020 22:25:45,127.819778086938
14-Sep-2020 22:25:46,127.821971965675
14-Sep-2020 22:25:47,127.824058858967
14-Sep-2020 22:25:48,127.824339187917
14-Sep-2020 22:25:49,127.82510162849
14-Sep-2020 22:25:50,127.827486455932
14-Sep-2020 22:25:51,127.829365375711
14-Sep-2020 22:25:52,127.830098990188
14-Sep-2020 22:25:53,127.834161148198
14-Sep-2020 22:25:54,127.837794977503
14-Sep-2020 22:25:55,127.837883777356
14-Sep-2020 22:25:56,127.838444435256
14-Sep-2020 22:25:57,127.839029469586
14-Sep-2020 22:25:58,127.841630976409
14-Sep-2020 22:25:59,127.844311609899
14-Sep-2020 22:26:00,127.844539123249
14-Sep-2020 22:26:01,127.844877684783
14-Sep-2020 22:26:02,127.846142163745
14-Sep-2020 22:26:03,127.848360418912
14-Sep-2020 22:26:04,127.849977775723
14-Sep-2020 22:26:05,127.851941819545
14-Sep-2020 22:26:06,127.854238620988
14-Sep-2020 22:26:07,127.855622273609
14-Sep-2020 22:26:08,127.85631564763
14-Sep-2020 22:26:09,127.856624415748
14-Sep-2020 22:26:10,127.857868967945
14-Sep-2020 22:26:11,127.858917154453
14-Sep-2020 22:26:12,127.858953719098
14-Sep-2020 22:26:13,127.858978095529
14-Sep-2020 22:26:14,127.86115301482
14-Sep-2020 22:26:15,127.863411897371
14-Sep-2020 22:26:16,127.86454729733
14-Sep-2020 22:26:17,127.867082446092
14-Sep-2020 22:26:18,127.869099731133
14-Sep-2020 22:26:19,127.871216417841
14-Sep-2020 22:26:20,127.873177366242
14-Sep-2020 22:26:21,127.875634162193
14-Sep-2020 22:26:22,127.87951272312
14-Sep-2020 22:26:23,127.883510457708
14-Sep-2020 22:26:24,127.885858333576
14-Sep-2020 22:26:25,127.88686434499
14-Sep-2020 22:26:26,127.887950837317
14-Sep-2020 22:26:27,127.890583491801
14-Sep-2020 22:26:28,127.89310238961
14-Sep-2020 22:26:29,127.89322156327
14-Sep-2020 22:26:30,127.893262190654
14-Sep-2020 22:26:31,127.893300109546
14-Sep-2020 22:26:32,127.893519497419
14-Sep-2020 22:26:33,127.893787638154
14-Sep-2020 22:26:34,127.893868892922
14-Sep-2020 22:26:35,127.893877018398
14-Sep-2020 22:26:36,127.894025598546
14-Sep-2020 22:26:37,127.894174178693
14-Sep-2020 22:26:38,127.894229896248
14-Sep-2020 22:26:39,127.894548531017
14-Sep-2020 22:26:40,127.897442748469
14-Sep-2020 22:26:41,127.900550743346
14-Sep-2020 22:26:42,127.901149320137
14-Sep-2020 22:26:43,127.90127120229
14-Sep-2020 22:26:44,127.903619465086
14-Sep-2020 22:26:45,127.906086901541
14-Sep-2020 22:26:46,127.906509426335
14-Sep-2020 22:26:47,127.907198737617
14-Sep-2020 22:26:48,127.907718768133
14-Sep-2020 22:26:49,127.908646813662
14-Sep-2020 22:26:50,127.910564426188
14-Sep-2020 22:26:51,127.911948078809
14-Sep-2020 22:26:52,127.913004390793
14-Sep-2020 22:26:53,127.913934757887
14-Sep-2020 22:26:54,127.914068828255
14-Sep-2020 22:26:55,127.914117581115
14-Sep-2020 22:26:56,127.916135601319
14-Sep-2020 22:26:57,127.919341101917
14-Sep-2020 22:26:58,127.920906416984
14-Sep-2020 22:26:59,127.921357380947
14-Sep-2020 22:27:00,127.923094878737
14-Sep-2020 22:27:01,127.924840502003
14-Sep-2020 22:27:02,127.925173259625
14-Sep-2020 22:27:03,127.926286991645
14-Sep-2020 22:27:04,127.927605060061
14-Sep-2020 22:27:05,127.928170593247
14-Sep-2020 22:27:06,127.92966161824
14-Sep-2020 22:27:07,127.931080868188
14-Sep-2020 22:27:08,127.932408803254
14-Sep-2020 22:27:09,127.934316936057
14-Sep-2020 22:27:10,127.934983805546
14-Sep-2020 22:27:11,127.935069123053
14-Sep-2020 22:27:12,127.935459145939
14-Sep-2020 22:27:13,127.936076682176
14-Sep-2020 22:27:14,127.936487018755
14-Sep-2020 22:27:15,127.937191226744
14-Sep-2020 22:27:16,127.940071708271
14-Sep-2020 22:27:17,127.94234548753
14-Sep-2020 22:27:18,127.94568679967
14-Sep-2020 22:27:19,127.95204769376
14-Sep-2020 22:27:20,127.955240619216
14-Sep-2020 22:27:21,127.956232701241
14-Sep-2020 22:27:22,127.957274309982
14-Sep-2020 22:27:23,127.957896489349
14-Sep-2020 22:27:24,127.959030341597
14-Sep-2020 22:27:25,127.960915452216
14-Sep-2020 22:27:26,127.96336145289
14-Sep-2020 22:27:27,127.96615661691
14-Sep-2020 22:27:28,127.967656347772
14-Sep-2020 22:27:29,127.969151435503
14-Sep-2020 22:27:30,127.972044105245
14-Sep-2020 22:27:31,127.973464902904
14-Sep-2020 22:27:32,127.976956536364
14-Sep-2020 22:27:33,127.98073604386
14-Sep-2020 22:27:34,127.981648418827
14-Sep-2020 22:27:35,127.982883491301
14-Sep-2020 22:27:36,127.984114501037
14-Sep-2020 22:27:37,127.987502824864
14-Sep-2020 22:27:38,127.993215615447
14-Sep-2020 22:27:39,127.996457680692
14-Sep-2020 22:27:40,127.996948691647
14-Sep-2020 22:27:41,127.997168079521
14-Sep-2020 22:27:42,127.997234244118
14-Sep-2020 22:27:43,127.997343938055
14-Sep-2020 22:27:44,127.997643419914
14-Sep-2020 22:27:45,127.997948125294
14-Sep-2020 22:27:46,127.998299145892
14-Sep-2020 22:27:47,128.001231282236
14-Sep-2020 22:27:48,128.003939503654
14-Sep-2020 22:27:49,128.004064868153
14-Sep-2020 22:27:50,128.004230279645
14-Sep-2020 22:27:51,128.004352548725
14-Sep-2020 22:27:52,128.004699042271
14-Sep-2020 22:27:53,128.007681633957
14-Sep-2020 22:27:54,128.010551281514
14-Sep-2020 22:27:55,128.010897426826
14-Sep-2020 22:27:56,128.011184527006
14-Sep-2020 22:27:57,128.011659867399
14-Sep-2020 22:27:58,128.012335442756
14-Sep-2020 22:27:59,128.012908288871
14-Sep-2020 22:28:00,128.014572850833
14-Sep-2020 22:28:01,128.016259699818
14-Sep-2020 22:28:02,128.017039745591
14-Sep-2020 22:28:03,128.018131809673
14-Sep-2020 22:28:04,128.019294913638
14-Sep-2020 22:28:05,128.019872983274
14-Sep-2020 22:28:06,128.021445456499
14-Sep-2020 22:28:07,128.023841311374
14-Sep-2020 22:28:08,128.024750010529
14-Sep-2020 22:28:09,128.024884080897
14-Sep-2020 22:28:10,128.026734948434
14-Sep-2020 22:28:11,128.030427977641
14-Sep-2020 22:28:12,128.032743042061
14-Sep-2020 22:28:13,128.034040409857
14-Sep-2020 22:28:14,128.034913627764
14-Sep-2020 22:28:15,128.034913627764
14-Sep-2020 22:28:16,128.035151975084
14-Sep-2020 22:28:17,128.03578034529
14-Sep-2020 22:28:18,128.03695041395
14-Sep-2020 22:28:19,128.03933930413
14-Sep-2020 22:28:20,128.041175661887
14-Sep-2020 22:28:21,128.041841950985
14-Sep-2020 22:28:22,128.043000411821
14-Sep-2020 22:28:23,128.044710824688
14-Sep-2020 22:28:24,128.045750305327
14-Sep-2020 22:28:25,128.04592094034
14-Sep-2020 22:28:26,128.046718591313
14-Sep-2020 22:28:27,128.047394360134
14-Sep-2020 22:28:28,128.047708545237
14-Sep-2020 22:28:29,128.048066066216
14-Sep-2020 22:28:30,128.049647825701
14-Sep-2020 22:28:31,128.052319753323
14-Sep-2020 22:28:32,128.053550763058
14-Sep-2020 22:28:33,128.05634186434
14-Sep-2020 22:28:34,128.059275741858
14-Sep-2020 22:28:35,128.05957174137
14-Sep-2020 22:28:36,128.059780682202
14-Sep-2020 22:28:37,128.060130658095
14-Sep-2020 22:28:38,128.060447938618
14-Sep-2020 22:28:39,128.06067138923
14-Sep-2020 22:28:40,128.063117699447
14-Sep-2020 22:28:41,128.066148502294
14-Sep-2020 22:28:42,128.067079681936
14-Sep-2020 22:28:43,128.068868911928
14-Sep-2020 22:28:44,128.072025659666
14-Sep-2020 22:28:45,128.074197599615
14-Sep-2020 22:28:46,128.076157193771
14-Sep-2020 22:28:47,128.077826979254
14-Sep-2020 22:28:48,128.078336175801
14-Sep-2020 22:28:49,128.078791202501
14-Sep-2020 22:28:50,128.081115862722
14-Sep-2020 22:28:51,128.083307419894
14-Sep-2020 22:28:52,128.083390996227
14-Sep-2020 22:28:53,128.083756255756
14-Sep-2020 22:28:54,128.084132349253
14-Sep-2020 22:28:55,128.084554874047
14-Sep-2020 22:28:56,128.086342478944
14-Sep-2020 22:28:57,128.089213480748
14-Sep-2020 22:28:58,128.091001085644
14-Sep-2020 22:28:59,128.093190901643
14-Sep-2020 22:29:00,128.095839807081
14-Sep-2020 22:29:01,128.099130625186
14-Sep-2020 22:29:02,128.101889224561
14-Sep-2020 22:29:03,128.10243227726
14-Sep-2020 22:29:04,128.102766776055
14-Sep-2020 22:29:05,128.102788443994
14-Sep-2020 22:29:06,128.102918451622
14-Sep-2020 22:29:07,128.103409230421
14-Sep-2020 22:29:08,128.105012657844
14-Sep-2020 22:29:09,128.1070773415
14-Sep-2020 22:29:10,128.10800596742
14-Sep-2020 22:29:11,128.108101731968
14-Sep-2020 22:29:12,128.108289004862
14-Sep-2020 22:29:13,128.108595451416
14-Sep-2020 22:29:14,128.108877134611
14-Sep-2020 22:29:15,128.1091263159
14-Sep-2020 22:29:16,128.109386331158
14-Sep-2020 22:29:17,128.11215982724
14-Sep-2020 22:29:18,128.114857485539
14-Sep-2020 22:29:19,128.114967179475
14-Sep-2020 22:29:20,128.115248862671
14-Sep-2020 22:29:21,128.118710315789
14-Sep-2020 22:29:22,128.122133850016
14-Sep-2020 22:29:23,128.122487308257
14-Sep-2020 22:29:24,128.122671485731
14-Sep-2020 22:29:25,128.122744615022
14-Sep-2020 22:29:26,128.122779825422
14-Sep-2020 22:29:27,128.123348608798
14-Sep-2020 22:29:28,128.124673061517
14-Sep-2020 22:29:29,128.126181150011
14-Sep-2020 22:29:30,128.126988280707
14-Sep-2020 22:29:31,128.127338217908
14-Sep-2020 22:29:32,128.127609067135
14-Sep-2020 22:29:33,128.127999090022
14-Sep-2020 22:29:34,128.128473076169
14-Sep-2020 22:29:35,128.128825180163
14-Sep-2020 22:29:36,128.129154261974
14-Sep-2020 22:29:37,128.13146731437
14-Sep-2020 22:29:38,128.136358271015
14-Sep-2020 22:29:39,128.139150339615
14-Sep-2020 22:29:40,128.139470715558
14-Sep-2020 22:29:41,128.139885501802
14-Sep-2020 22:29:42,128.141428878082
14-Sep-2020 22:29:43,128.144343215762
14-Sep-2020 22:29:44,128.146265161875
14-Sep-2020 22:29:45,128.147542486829
14-Sep-2020 22:29:46,128.149128309051
14-Sep-2020 22:29:47,128.149947357113
14-Sep-2020 22:29:48,128.15033738
14-Sep-2020 22:29:49,128.151762046933
14-Sep-2020 22:29:50,128.153597592142
14-Sep-2020 22:29:51,128.1554515551
14-Sep-2020 22:29:52,128.156760569413
14-Sep-2020 22:29:53,128.157077463008
14-Sep-2020 22:29:54,128.157613744477
14-Sep-2020 22:29:55,128.157881885212
14-Sep-2020 22:29:56,128.158693078646
14-Sep-2020 22:29:57,128.161289168484
14-Sep-2020 22:29:58,128.163269076332
14-Sep-2020 22:29:59,128.163488464206
14-Sep-2020 22:30:00,128.163859527646
14-Sep-2020 22:30:01,128.164273926963
14-Sep-2020 22:30:02,128.164468938407
14-Sep-2020 22:30:03,128.167381921841
14-Sep-2020 22:30:04,128.170167606138
14-Sep-2020 22:30:05,128.170252923644
14-Sep-2020 22:30:06,128.170357742295
14-Sep-2020 22:30:07,128.170430871586
14-Sep-2020 22:30:08,128.170508876164
14-Sep-2020 22:30:09,128.170576588471
14-Sep-2020 22:30:10,128.174050229804
14-Sep-2020 22:30:11,128.177785240641
14-Sep-2020 22:30:12,128.180725308998
14-Sep-2020 22:30:13,128.183447343727
14-Sep-2020 22:30:14,128.183700587754
14-Sep-2020 22:30:15,128.18454970008
14-Sep-2020 22:30:16,128.185516051428
14-Sep-2020 22:30:17,128.185820756808
14-Sep-2020 22:30:18,128.187174229087
14-Sep-2020 22:30:19,128.188685567773
14-Sep-2020 22:30:20,128.18924351718
14-Sep-2020 22:30:21,128.189622706097
14-Sep-2020 22:30:22,128.191709018998
14-Sep-2020 22:30:23,128.194970043689
14-Sep-2020 22:30:24,128.197026369711
14-Sep-2020 22:30:25,128.198663653287
14-Sep-2020 22:30:26,128.200783048486
14-Sep-2020 22:30:27,128.20230309304
14-Sep-2020 22:30:28,128.203730468465
14-Sep-2020 22:30:29,128.205281854143
14-Sep-2020 22:30:30,128.205732818106
14-Sep-2020 22:30:31,128.206571096463
14-Sep-2020 22:30:32,128.20731457759
14-Sep-2020 22:30:33,128.207628762693
14-Sep-2020 22:30:34,128.207867110013
14-Sep-2020 22:30:35,128.207867110013
14-Sep-2020 22:30:36,128.208924195852
14-Sep-2020 22:30:37,128.209992425202
14-Sep-2020 22:30:38,128.21002028398
14-Sep-2020 22:30:39,128.210106646191
14-Sep-2020 22:30:40,128.210287728245
14-Sep-2020 22:30:41,128.21129586776
14-Sep-2020 22:30:42,128.212277889671
14-Sep-2020 22:30:43,128.212986160399
14-Sep-2020 22:30:44,128.213641615527
14-Sep-2020 22:30:45,128.213739121249
14-Sep-2020 22:30:46,128.215001278646
14-Sep-2020 22:30:47,128.216198432228
14-Sep-2020 22:30:48,128.216836862549
14-Sep-2020 22:30:49,128.217851386366
14-Sep-2020 22:30:50,128.218683667348
14-Sep-2020 22:30:51,128.219212984122
14-Sep-2020 22:30:52,128.220095410903
14-Sep-2020 22:30:53,128.223248095903
14-Sep-2020 22:30:54,128.225693051873
14-Sep-2020 22:30:55,128.225855561409
14-Sep-2020 22:30:56,128.22595306713
14-Sep-2020 22:30:57,128.226206582007
14-Sep-2020 22:30:58,128.226446283572
14-Sep-2020 22:30:59,128.228844924325
14-Sep-2020 22:31:00,128.232817121699
14-Sep-2020 22:31:01,128.2346084411
14-Sep-2020 22:31:02,128.234845240709
14-Sep-2020 22:31:03,128.235163295087
14-Sep-2020 22:31:04,128.236680050757
14-Sep-2020 22:31:05,128.238719545435
14-Sep-2020 22:31:06,128.241904732341
14-Sep-2020 22:31:07,128.244594265163
14-Sep-2020 22:31:08,128.24573047767
14-Sep-2020 22:31:09,128.247857031027
14-Sep-2020 22:31:10,128.25102596698
14-Sep-2020 22:31:11,128.252962152024
14-Sep-2020 22:31:12,128.253376551341
14-Sep-2020 22:31:13,128.254034714962
14-Sep-2020 22:31:14,128.254424737849
14-Sep-2020 22:31:15,128.255987537887
14-Sep-2020 22:31:16,128.257465020419
14-Sep-2020 22:31:17,128.257514547135
14-Sep-2020 22:31:18,128.257564073851
14-Sep-2020 22:31:19,128.2586477803
14-Sep-2020 22:31:20,128.260045942701
14-Sep-2020 22:31:21,128.261751209433
14-Sep-2020 22:31:22,128.263207024027
14-Sep-2020 22:31:23,128.265094843138
14-Sep-2020 22:31:24,128.267344245966
14-Sep-2020 22:31:25,128.267941468511
14-Sep-2020 22:31:26,128.2681730446
14-Sep-2020 22:31:27,128.269433306052
14-Sep-2020 22:31:28,128.271237161902
14-Sep-2020 22:31:29,128.272740142954
14-Sep-2020 22:31:30,128.27425148164
14-Sep-2020 22:31:31,128.275037718252
14-Sep-2020 22:31:32,128.276034443407
14-Sep-2020 22:31:33,128.278828059718
14-Sep-2020 22:31:34,128.281329352327
14-Sep-2020 22:31:35,128.281937602305
14-Sep-2020 22:31:36,128.282090632118
14-Sep-2020 22:31:37,128.282166469901
14-Sep-2020 22:31:38,128.285368681616
14-Sep-2020 22:31:39,128.288640540276
14-Sep-2020 22:31:40,128.288779834164
14-Sep-2020 22:31:41,128.288877339886
14-Sep-2020 22:31:42,128.290367784488
14-Sep-2020 22:31:43,128.292308148349
14-Sep-2020 22:31:44,128.293434881132
14-Sep-2020 22:31:45,128.294821900022
14-Sep-2020 22:31:46,128.295633093456
14-Sep-2020 22:31:47,128.296820225617
14-Sep-2020 22:31:48,128.299280890843
14-Sep-2020 22:31:49,128.301299259281
14-Sep-2020 22:31:50,128.302324423604
14-Sep-2020 22:31:51,128.303992854841
14-Sep-2020 22:31:52,128.305416167527
14-Sep-2020 22:31:53,128.305632846909
14-Sep-2020 22:31:54,128.306001201857
14-Sep-2020 22:31:55,128.307558043213
14-Sep-2020 22:31:56,128.308884121027
14-Sep-2020 22:31:57,128.309147386475
14-Sep-2020 22:31:58,128.309759234879
14-Sep-2020 22:31:59,128.310207761198
14-Sep-2020 22:32:00,128.310278452847
14-Sep-2020 22:32:01,128.311281678383
14-Sep-2020 22:32:02,128.312566587114
14-Sep-2020 22:32:03,128.313385325634
14-Sep-2020 22:32:04,128.315052402625
14-Sep-2020 22:32:05,128.316909654466
14-Sep-2020 22:32:06,128.318823204253
14-Sep-2020 22:32:07,128.320038775582
14-Sep-2020 22:32:08,128.320811856661
14-Sep-2020 22:32:09,128.322744907593
14-Sep-2020 22:32:10,128.324263210973
14-Sep-2020 22:32:11,128.32503106853
14-Sep-2020 22:32:12,128.327844805069
14-Sep-2020 22:32:13,128.33058715349
14-Sep-2020 22:32:14,128.333832701082
14-Sep-2020 22:32:15,128.340231514064
14-Sep-2020 22:32:16,128.343839225765
14-Sep-2020 22:32:17,128.344121295888
14-Sep-2020 22:32:18,128.344594895108
14-Sep-2020 22:32:19,128.34503599242
14-Sep-2020 22:32:20,128.345328509585
14-Sep-2020 22:32:21,128.346319817755
14-Sep-2020 22:32:22,128.349208424758
14-Sep-2020 22:32:23,128.351369801588
14-Sep-2020 22:32:24,128.352391174022
14-Sep-2020 22:32:25,128.354135443043
14-Sep-2020 22:32:26,128.35588079546
14-Sep-2020 22:32:27,128.357585791342
14-Sep-2020 22:32:28,128.359633411497
14-Sep-2020 22:32:29,128.361449455562
14-Sep-2020 22:32:30,128.363029048253
14-Sep-2020 22:32:31,128.36466226909
14-Sep-2020 22:32:32,128.366676458712
14-Sep-2020 22:32:33,128.368191279744
14-Sep-2020 22:32:34,128.36886824804
14-Sep-2020 22:32:35,128.370302975087
14-Sep-2020 22:32:36,128.372619277674
14-Sep-2020 22:32:37,128.374146867313
14-Sep-2020 22:32:38,128.374628978937
14-Sep-2020 22:32:39,128.375051503731
14-Sep-2020 22:32:40,128.375532067645
14-Sep-2020 22:32:41,128.377238417773
14-Sep-2020 22:32:42,128.378878603305
14-Sep-2020 22:32:43,128.379404050805
14-Sep-2020 22:32:44,128.379921372828
14-Sep-2020 22:32:45,128.38211912084
14-Sep-2020 22:32:46,128.384154359315
14-Sep-2020 22:32:47,128.384349370759
14-Sep-2020 22:32:48,128.384572240979
14-Sep-2020 22:32:49,128.385359251447
14-Sep-2020 22:32:50,128.386177989967
14-Sep-2020 22:32:51,128.389124055699
14-Sep-2020 22:32:52,128.392306534114
14-Sep-2020 22:32:53,128.393190276448
14-Sep-2020 22:32:54,128.395944813084
14-Sep-2020 22:32:55,128.398371622156
14-Sep-2020 22:32:56,128.398729143135
14-Sep-2020 22:32:57,128.399273550081
14-Sep-2020 22:32:58,128.401821699607
14-Sep-2020 22:32:59,128.404137460496
14-Sep-2020 22:33:00,128.40563173568
14-Sep-2020 22:33:01,128.409751352419
14-Sep-2020 22:33:02,128.412603394777
14-Sep-2020 22:33:03,128.413176240891
14-Sep-2020 22:33:04,128.413615016639
14-Sep-2020 22:33:05,128.41430486962
14-Sep-2020 22:33:06,128.415264256274
14-Sep-2020 22:33:07,128.415843718848
14-Sep-2020 22:33:08,128.416219812346
14-Sep-2020 22:33:09,128.416465898215
14-Sep-2020 22:33:10,128.416821871484
14-Sep-2020 22:33:11,128.418243829924
14-Sep-2020 22:33:12,128.419606743234
14-Sep-2020 22:33:13,128.419813942892
14-Sep-2020 22:33:14,128.42163312107
14-Sep-2020 22:33:15,128.423449165136
14-Sep-2020 22:33:16,128.424135884004
14-Sep-2020 22:33:17,128.425549716968
14-Sep-2020 22:33:18,128.426973300503
14-Sep-2020 22:33:19,128.428078365349
14-Sep-2020 22:33:20,128.428809658261
14-Sep-2020 22:33:21,128.429194264163
14-Sep-2020 22:33:22,128.429335105761
14-Sep-2020 22:33:23,128.429649290864
14-Sep-2020 22:33:24,128.430706376703
14-Sep-2020 22:33:25,128.432668679351
14-Sep-2020 22:33:26,128.433908394955
14-Sep-2020 22:33:27,128.434524576946
14-Sep-2020 22:33:28,128.435488800193
14-Sep-2020 22:33:29,128.43622551009
14-Sep-2020 22:33:30,128.437685000495
14-Sep-2020 22:33:31,128.439119727542
14-Sep-2020 22:33:32,128.440328102021
14-Sep-2020 22:33:33,128.441257888723
14-Sep-2020 22:33:34,128.441270076939
14-Sep-2020 22:33:35,128.444017648881
14-Sep-2020 22:33:36,128.446979385175
14-Sep-2020 22:33:37,128.447383337451
14-Sep-2020 22:33:38,128.447971080273
14-Sep-2020 22:33:39,128.451100549624
14-Sep-2020 22:33:40,128.454166562872
14-Sep-2020 22:33:41,128.454545751789
14-Sep-2020 22:33:42,128.454706907079
14-Sep-2020 22:33:43,128.455195983397
14-Sep-2020 22:33:44,128.457526640993
14-Sep-2020 22:33:45,128.460054825061
14-Sep-2020 22:33:46,128.460954044494
14-Sep-2020 22:33:47,128.461417196672
14-Sep-2020 22:33:48,128.462404442104
14-Sep-2020 22:33:49,128.463661569444
14-Sep-2020 22:33:50,128.465133634991
14-Sep-2020 22:33:51,128.467630477934
14-Sep-2020 22:33:52,128.469290783695
14-Sep-2020 22:33:53,128.470053417732
14-Sep-2020 22:33:54,128.470934451574
14-Sep-2020 22:33:55,128.471296615683
14-Sep-2020 22:33:56,128.474206116769
14-Sep-2020 22:33:57,128.477612626187
14-Sep-2020 22:33:58,128.478239642147
14-Sep-2020 22:33:59,128.478521325343
14-Sep-2020 22:34:00,128.479734729879
14-Sep-2020 22:34:01,128.481235234595
14-Sep-2020 22:34:02,128.481947026363
14-Sep-2020 22:34:03,128.482251731743
14-Sep-2020 22:34:04,128.482380926824
14-Sep-2020 22:34:05,128.482844079002
14-Sep-2020 22:34:06,128.483888202772
14-Sep-2020 22:34:07,128.484815861373
14-Sep-2020 22:34:08,128.487233190722
14-Sep-2020 22:34:09,128.492286463439
14-Sep-2020 22:34:10,128.495467587607
14-Sep-2020 22:34:11,128.496242990251
14-Sep-2020 22:34:12,128.497047412454
14-Sep-2020 22:34:13,128.499991156622
14-Sep-2020 22:34:14,128.502637740495
14-Sep-2020 22:34:15,128.503139198492
14-Sep-2020 22:34:16,128.503612797711
14-Sep-2020 22:34:17,128.503612797711
14-Sep-2020 22:34:18,128.506464840069
14-Sep-2020 22:34:19,128.50936834378
14-Sep-2020 22:34:20,128.509819307743
14-Sep-2020 22:34:21,128.510474762872
14-Sep-2020 22:34:22,128.510765538863
14-Sep-2020 22:34:23,128.51223787526
14-Sep-2020 22:34:24,128.514418598463
14-Sep-2020 22:34:25,128.516090821589
14-Sep-2020 22:34:26,128.517080775513
14-Sep-2020 22:34:27,128.518080209159
14-Sep-2020 22:34:28,128.519077205163
14-Sep-2020 22:34:29,128.519145459168
14-Sep-2020 22:34:30,128.521512410561
14-Sep-2020 22:34:31,128.524262071911
14-Sep-2020 22:34:32,128.524752038163
14-Sep-2020 22:34:33,128.525639340229
14-Sep-2020 22:34:34,128.528310997002
14-Sep-2020 22:34:35,128.53019285743
14-Sep-2020 22:34:36,128.530202608002
14-Sep-2020 22:34:37,128.530575567387
14-Sep-2020 22:34:38,128.531036281922
14-Sep-2020 22:34:39,128.53119472872
14-Sep-2020 22:34:40,128.531389740163
14-Sep-2020 22:34:41,128.532400007779
14-Sep-2020 22:34:42,128.534087204998
14-Sep-2020 22:34:43,128.535148933967
14-Sep-2020 22:34:44,128.537436449151
14-Sep-2020 22:34:45,128.539646578841
14-Sep-2020 22:34:46,128.540642220599
14-Sep-2020 22:34:47,128.542771095521
14-Sep-2020 22:34:48,128.544089860406
14-Sep-2020 22:34:49,128.544236118989
14-Sep-2020 22:34:50,128.544540824369
14-Sep-2020 22:34:51,128.548224373853
14-Sep-2020 22:34:52,128.55179145817
14-Sep-2020 22:34:53,128.551975635644
14-Sep-2020 22:34:54,128.552159813118
14-Sep-2020 22:34:55,128.552213982963
14-Sep-2020 22:34:56,128.552241067886
14-Sep-2020 22:34:57,128.552304717454
14-Sep-2020 22:34:58,128.55509755991
14-Sep-2020 22:34:59,128.558132425496
14-Sep-2020 22:35:00,128.558557271855
14-Sep-2020 22:35:01,128.558752283298
14-Sep-2020 22:35:02,128.558910730095
14-Sep-2020 22:35:03,128.561814233807
14-Sep-2020 22:35:04,128.56461887755
14-Sep-2020 22:35:05,128.564824722962
14-Sep-2020 22:35:06,128.565164638742
14-Sep-2020 22:35:07,128.565346107724
14-Sep-2020 22:35:08,128.56586671863
14-Sep-2020 22:35:09,128.56701241086
14-Sep-2020 22:35:10,128.568415100312
14-Sep-2020 22:35:11,128.571133072303
14-Sep-2020 22:35:12,128.573833980792
14-Sep-2020 22:35:13,128.574716755808
14-Sep-2020 22:35:14,128.575145780983
14-Sep-2020 22:35:15,128.576295729414
14-Sep-2020 22:35:16,128.577197115641
14-Sep-2020 22:35:17,128.578296763502
14-Sep-2020 22:35:18,128.581460282471
14-Sep-2020 22:35:19,128.583578323424
14-Sep-2020 22:35:20,128.584710473192
14-Sep-2020 22:35:21,128.586053885357
14-Sep-2020 22:35:22,128.587016754358
14-Sep-2020 22:35:23,128.588175989048
14-Sep-2020 22:35:24,128.590216296274
14-Sep-2020 22:35:25,128.592091927169
14-Sep-2020 22:35:26,128.594131963545
14-Sep-2020 22:35:27,128.597971251335
14-Sep-2020 22:35:28,128.600701411541
14-Sep-2020 22:35:29,128.601367700638
14-Sep-2020 22:35:30,128.602987379014
14-Sep-2020 22:35:31,128.605350731982
14-Sep-2020 22:35:32,128.606342040152
14-Sep-2020 22:35:33,128.606871356926
14-Sep-2020 22:35:34,128.607432014826
14-Sep-2020 22:35:35,128.607870790573
14-Sep-2020 22:35:36,128.608101012416
14-Sep-2020 22:35:37,128.610996932349
14-Sep-2020 22:35:38,128.613855552473
14-Sep-2020 22:35:39,128.61388480419
14-Sep-2020 22:35:40,128.6139039571
14-Sep-2020 22:35:41,128.613938780572
14-Sep-2020 22:35:42,128.613963157002
14-Sep-2020 22:35:43,128.614046733335
14-Sep-2020 22:35:44,128.614156427272
14-Sep-2020 22:35:45,128.614216787957
14-Sep-2020 22:35:46,128.614314293678
14-Sep-2020 22:35:47,128.614379297493
14-Sep-2020 22:35:48,128.614400965431
14-Sep-2020 22:35:49,128.614461906507
14-Sep-2020 22:35:50,128.614744943949
14-Sep-2020 22:35:51,128.614988708253
14-Sep-2020 22:35:52,128.617446664986
14-Sep-2020 22:35:53,128.619947957595
14-Sep-2020 22:35:54,128.620329855005
14-Sep-2020 22:35:55,128.620778110475
14-Sep-2020 22:35:56,128.620936557273
14-Sep-2020 22:35:57,128.621415380013
14-Sep-2020 22:35:58,128.621942955614
14-Sep-2020 22:35:59,128.622305119723
14-Sep-2020 22:36:00,128.62256977811
14-Sep-2020 22:36:01,128.623788599631
14-Sep-2020 22:36:02,128.625478698806
14-Sep-2020 22:36:03,128.626526885313
14-Sep-2020 22:36:04,128.627432875977
14-Sep-2020 22:36:05,128.629781138773
14-Sep-2020 22:36:06,128.631854489604
14-Sep-2020 22:36:07,128.631919493418
14-Sep-2020 22:36:08,128.632868819958
14-Sep-2020 22:36:09,128.633843877175
14-Sep-2020 22:36:10,128.634550793657
14-Sep-2020 22:36:11,128.636663417625
14-Sep-2020 22:36:12,128.638181527541
14-Sep-2020 22:36:13,128.639520606119
14-Sep-2020 22:36:14,128.641098302865
14-Sep-2020 22:36:15,128.641498076323
14-Sep-2020 22:36:16,128.641802781703
14-Sep-2020 22:36:17,128.643314120389
14-Sep-2020 22:36:18,128.644689647533
14-Sep-2020 22:36:19,128.645231345987
14-Sep-2020 22:36:20,128.648040439396
14-Sep-2020 22:36:21,128.65044558053
14-Sep-2020 22:36:22,128.650608090066
14-Sep-2020 22:36:23,128.651512726483
14-Sep-2020 22:36:24,128.653442527224
14-Sep-2020 22:36:25,128.655051371631
14-Sep-2020 22:36:26,128.655981738725
14-Sep-2020 22:36:27,128.656750950529
14-Sep-2020 22:36:28,128.657216811199
14-Sep-2020 22:36:29,128.658755234807
14-Sep-2020 22:36:30,128.660536648864
14-Sep-2020 22:36:31,128.661307408378
14-Sep-2020 22:36:32,128.662732849166
14-Sep-2020 22:36:33,128.66636609808
14-Sep-2020 22:36:34,128.669085424316
14-Sep-2020 22:36:35,128.669260122068
14-Sep-2020 22:36:36,128.669303457944
14-Sep-2020 22:36:37,128.669326093201
14-Sep-2020 22:36:38,128.669577982982
14-Sep-2020 22:36:39,128.669898358924
14-Sep-2020 22:36:40,128.670324946456
14-Sep-2020 22:36:41,128.673248376932
14-Sep-2020 22:36:42,128.67605688995
14-Sep-2020 22:36:43,128.676593171419
14-Sep-2020 22:36:44,128.677066770638
14-Sep-2020 22:36:45,128.678975445139
14-Sep-2020 22:36:46,128.6810710443
14-Sep-2020 22:36:47,128.681864090835
14-Sep-2020 22:36:48,128.682653616332
14-Sep-2020 22:36:49,128.682998949096
14-Sep-2020 22:36:50,128.683096454817
14-Sep-2020 22:36:51,128.684236923526
14-Sep-2020 22:36:52,128.685419180401
14-Sep-2020 22:36:53,128.686566033412
14-Sep-2020 22:36:54,128.688942735377
14-Sep-2020 22:36:55,128.690977354769
14-Sep-2020 22:36:56,128.692858402649
14-Sep-2020 22:36:57,128.695581249925
14-Sep-2020 22:36:58,128.69735910425
14-Sep-2020 22:36:59,128.698625324385
14-Sep-2020 22:37:00,128.699837645524
14-Sep-2020 22:37:01,128.70106513422
14-Sep-2020 22:37:02,128.702504968709
14-Sep-2020 22:37:03,128.703314266199
14-Sep-2020 22:37:04,128.703987055678
14-Sep-2020 22:37:05,128.704401454995
14-Sep-2020 22:37:06,128.705181500768
14-Sep-2020 22:37:07,128.706940086105
14-Sep-2020 22:37:08,128.708207660486
14-Sep-2020 22:37:09,128.709325493938
14-Sep-2020 22:37:10,128.71031273937
14-Sep-2020 22:37:11,128.710483374383
14-Sep-2020 22:37:12,128.710739326902
14-Sep-2020 22:37:13,128.711394782031
14-Sep-2020 22:37:14,128.711928355007
14-Sep-2020 22:37:15,128.714413977054
14-Sep-2020 22:37:16,128.718509217363
14-Sep-2020 22:37:17,128.721991564564
14-Sep-2020 22:37:18,128.724029704996
14-Sep-2020 22:37:19,128.724231681134
14-Sep-2020 22:37:20,128.72431699864
14-Sep-2020 22:37:21,128.724499821868
14-Sep-2020 22:37:22,128.72464608045
14-Sep-2020 22:37:23,128.724658268666
14-Sep-2020 22:37:24,128.727848872557
14-Sep-2020 22:37:25,128.73129813746
14-Sep-2020 22:37:26,128.731946821358
14-Sep-2020 22:37:27,128.732488326348
14-Sep-2020 22:37:28,128.734440878424
14-Sep-2020 22:37:29,128.736479212319
14-Sep-2020 22:37:30,128.737573714044
14-Sep-2020 22:37:31,128.738504081138
14-Sep-2020 22:37:32,128.739285868085
14-Sep-2020 22:37:33,128.740092031462
14-Sep-2020 22:37:34,128.740342760461
14-Sep-2020 22:37:35,128.740699352814
14-Sep-2020 22:37:36,128.741843110406
14-Sep-2020 22:37:37,128.742837668767
14-Sep-2020 22:37:38,128.74303268021
14-Sep-2020 22:37:39,128.743758556138
14-Sep-2020 22:37:40,128.745494699681
14-Sep-2020 22:37:41,128.747122890462
14-Sep-2020 22:37:42,128.74780891286
14-Sep-2020 22:37:43,128.748445021616
14-Sep-2020 22:37:44,128.750435531276
14-Sep-2020 22:37:45,128.752150006882
14-Sep-2020 22:37:46,128.752374270042
14-Sep-2020 22:37:47,128.752593657915
14-Sep-2020 22:37:48,128.752995869017
14-Sep-2020 22:37:49,128.754236358476
14-Sep-2020 22:37:50,128.755296733198
14-Sep-2020 22:37:51,128.755915817145
14-Sep-2020 22:37:52,128.757792802287
14-Sep-2020 22:37:53,128.7611107827
14-Sep-2020 22:37:54,128.763732990143
14-Sep-2020 22:37:55,128.764966437522
14-Sep-2020 22:37:56,128.765635048184
14-Sep-2020 22:37:57,128.765939753564
14-Sep-2020 22:37:58,128.766463846818
14-Sep-2020 22:37:59,128.766987940072
14-Sep-2020 22:38:00,128.768273119653
14-Sep-2020 22:38:01,128.76967882714
14-Sep-2020 22:38:02,128.77107331373
14-Sep-2020 22:38:03,128.772833833704
14-Sep-2020 22:38:04,128.773649476804
14-Sep-2020 22:38:05,128.773779484433
14-Sep-2020 22:38:06,128.773941993969
14-Sep-2020 22:38:07,128.774115337475
14-Sep-2020 22:38:08,128.777070844237
14-Sep-2020 22:38:09,128.78019102733
14-Sep-2020 22:38:10,128.780659054793
14-Sep-2020 22:38:11,128.780940737989
14-Sep-2020 22:38:12,128.783095614437
14-Sep-2020 22:38:13,128.785687099839
14-Sep-2020 22:38:14,128.786920547218
14-Sep-2020 22:38:15,128.787775811691
14-Sep-2020 22:38:16,128.787883764454
14-Sep-2020 22:38:17,128.788738100301
14-Sep-2020 22:38:18,128.790897155566
14-Sep-2020 22:38:19,128.793180414547
14-Sep-2020 22:38:20,128.795384043856
14-Sep-2020 22:38:21,128.798760179468
14-Sep-2020 22:38:22,128.800956495848
14-Sep-2020 22:38:23,128.801066189785
14-Sep-2020 22:38:24,128.80110275443
14-Sep-2020 22:38:25,128.801580532466
14-Sep-2020 22:38:26,128.803102705121
14-Sep-2020 22:38:27,128.80460212644
14-Sep-2020 22:38:28,128.806248889739
14-Sep-2020 22:38:29,128.807964719591
14-Sep-2020 22:38:30,128.810081986689
14-Sep-2020 22:38:31,128.811703019311
14-Sep-2020 22:38:32,128.814471872264
14-Sep-2020 22:38:33,128.817968148854
14-Sep-2020 22:38:34,128.818723431269
14-Sep-2020 22:38:35,128.819600982764
14-Sep-2020 22:38:36,128.821814207874
14-Sep-2020 22:38:37,128.823193217366
14-Sep-2020 22:38:38,128.825312032174
14-Sep-2020 22:38:39,128.827429299273
14-Sep-2020 22:38:40,128.827864592673
14-Sep-2020 22:38:41,128.828268544948
14-Sep-2020 22:38:42,128.8283904271
14-Sep-2020 22:38:43,128.828515791599
14-Sep-2020 22:38:44,128.828656633197
14-Sep-2020 22:38:45,128.829227738138
14-Sep-2020 22:38:46,128.832402091076
14-Sep-2020 22:38:47,128.835208089065
14-Sep-2020 22:38:48,128.835417029898
14-Sep-2020 22:38:49,128.835884438278
14-Sep-2020 22:38:50,128.838990691981
14-Sep-2020 22:38:51,128.8422718369
14-Sep-2020 22:38:52,128.84296521092
14-Sep-2020 22:38:53,128.843222130758
14-Sep-2020 22:38:54,128.843294873122
14-Sep-2020 22:38:55,128.843893836841
14-Sep-2020 22:38:56,128.846063726075
14-Sep-2020 22:38:57,128.848416051609
14-Sep-2020 22:38:58,128.849526533439
14-Sep-2020 22:38:59,128.850419755496
14-Sep-2020 22:39:00,128.851755583883
14-Sep-2020 22:39:01,128.852527272023
14-Sep-2020 22:39:02,128.854360379589
14-Sep-2020 22:39:03,128.856351933954
14-Sep-2020 22:39:04,128.857717014057
14-Sep-2020 22:39:05,128.859035082472
14-Sep-2020 22:39:06,128.86097300869
14-Sep-2020 22:39:07,128.864252605899
14-Sep-2020 22:39:08,128.865727379938
14-Sep-2020 22:39:09,128.865889889474
14-Sep-2020 22:39:10,128.866030731072
14-Sep-2020 22:39:11,128.86617157267
14-Sep-2020 22:39:12,128.866601836013
14-Sep-2020 22:39:13,128.866916021116
14-Sep-2020 22:39:14,128.868265778892
14-Sep-2020 22:39:15,128.869717530747
14-Sep-2020 22:39:16,128.871036024783
14-Sep-2020 22:39:17,128.87223859535
14-Sep-2020 22:39:18,128.873317349128
14-Sep-2020 22:39:19,128.874385268936
14-Sep-2020 22:39:20,128.874900656322
14-Sep-2020 22:39:21,128.875847854761
14-Sep-2020 22:39:22,128.876559994763
14-Sep-2020 22:39:23,128.878315097753
14-Sep-2020 22:39:24,128.881308175172
14-Sep-2020 22:39:25,128.882882196107
14-Sep-2020 22:39:26,128.883155560363
14-Sep-2020 22:39:27,128.883580406721
14-Sep-2020 22:39:28,128.884139710374
14-Sep-2020 22:39:29,128.885347697926
14-Sep-2020 22:39:30,128.888387400105
14-Sep-2020 22:39:31,128.89084806533
14-Sep-2020 22:39:32,128.891182370662
14-Sep-2020 22:39:33,128.894326930185
14-Sep-2020 22:39:34,128.89746278384
14-Sep-2020 22:39:35,128.897730924574
14-Sep-2020 22:39:36,128.898843534505
14-Sep-2020 22:39:37,128.89982265446
14-Sep-2020 22:39:38,128.900038559986
14-Sep-2020 22:39:39,128.901885751713
14-Sep-2020 22:39:40,128.906495605552
14-Sep-2020 22:39:41,128.909485781016
14-Sep-2020 22:39:42,128.911079728715
14-Sep-2020 22:39:43,128.913330098863
14-Sep-2020 22:39:44,128.914265109086
14-Sep-2020 22:39:45,128.91841606695
14-Sep-2020 22:39:46,128.92249737787
14-Sep-2020 22:39:47,128.922789895035
14-Sep-2020 22:39:48,128.927621651777
14-Sep-2020 22:39:49,128.934389013172
14-Sep-2020 22:39:50,128.937947972012
14-Sep-2020 22:39:51,128.939390244144
14-Sep-2020 22:39:52,128.939751827862
14-Sep-2020 22:39:53,128.940605002926
14-Sep-2020 22:39:54,128.943335163132
14-Sep-2020 22:39:55,128.945757909466
14-Sep-2020 22:39:56,128.946042301154
14-Sep-2020 22:39:57,128.946235145803
14-Sep-2020 22:39:58,128.949465022832
14-Sep-2020 22:39:59,128.952772904439
14-Sep-2020 22:40:00,128.952963853144
14-Sep-2020 22:40:01,128.953036982435
14-Sep-2020 22:40:02,128.953700949968
14-Sep-2020 22:40:03,128.95433996068
14-Sep-2020 22:40:04,128.954576760289
14-Sep-2020 22:40:05,128.957059286916
14-Sep-2020 22:40:06,128.959733729567
14-Sep-2020 22:40:07,128.960719620752
14-Sep-2020 22:40:08,128.961457878359
14-Sep-2020 22:40:09,128.963050471813
14-Sep-2020 22:40:10,128.964544011835
14-Sep-2020 22:40:11,128.964804027092
14-Sep-2020 22:40:12,128.965923988645
14-Sep-2020 22:40:13,128.966923422292
14-Sep-2020 22:40:14,128.96710624552
14-Sep-2020 22:40:15,128.967593774128
14-Sep-2020 22:40:16,128.96799598523
14-Sep-2020 22:40:17,128.969169536237
14-Sep-2020 22:40:18,128.97042840475
14-Sep-2020 22:40:19,128.971997202164
14-Sep-2020 22:40:20,128.97363912887
14-Sep-2020 22:40:21,128.975314331337
14-Sep-2020 22:40:22,128.977252257555
14-Sep-2020 22:40:23,128.977783122039
14-Sep-2020 22:40:24,128.979550413244
14-Sep-2020 22:40:25,128.98228057345
14-Sep-2020 22:40:26,128.984072241085
14-Sep-2020 22:40:27,128.984832785714
14-Sep-2020 22:40:28,128.985215843906
14-Sep-2020 22:40:29,128.986966071609
14-Sep-2020 22:40:30,128.988776892154
14-Sep-2020 22:40:31,128.989364634976
14-Sep-2020 22:40:32,128.989646318172
14-Sep-2020 22:40:33,128.991520594821
14-Sep-2020 22:40:34,128.993453684445
14-Sep-2020 22:40:35,128.994634587074
14-Sep-2020 22:40:36,128.995648337037
14-Sep-2020 22:40:37,128.995724174821
14-Sep-2020 22:40:38,128.996434883192
14-Sep-2020 22:40:39,128.999285571303
14-Sep-2020 22:40:40,129.001673378087
14-Sep-2020 22:40:41,129.004922214562
14-Sep-2020 22:40:42,129.008259077036
14-Sep-2020 22:40:43,129.011065075025
14-Sep-2020 22:40:44,129.014722893833
14-Sep-2020 22:40:45,129.016665269716
14-Sep-2020 22:40:46,129.017635103412
14-Sep-2020 22:40:47,129.018098952059
14-Sep-2020 22:40:48,129.02018836038
14-Sep-2020 22:40:49,129.023805822653
14-Sep-2020 22:40:50,129.026124292034
14-Sep-2020 22:40:51,129.027818453947
14-Sep-2020 22:40:52,129.02907844455
14-Sep-2020 22:40:53,129.029346585285
14-Sep-2020 22:40:54,129.029668354166
14-Sep-2020 22:40:55,129.030934574301
14-Sep-2020 22:40:56,129.033014696363
14-Sep-2020 22:40:57,129.034505450507
14-Sep-2020 22:40:58,129.035789275842
14-Sep-2020 22:40:59,129.036518131111
14-Sep-2020 22:41:00,129.037487771343
14-Sep-2020 22:41:01,129.038420846929
14-Sep-2020 22:41:02,129.038626692342
14-Sep-2020 22:41:03,129.040018083512
14-Sep-2020 22:41:04,129.042889085316
14-Sep-2020 22:41:05,129.044617877238
14-Sep-2020 22:41:06,129.044998149552
14-Sep-2020 22:41:07,129.045715358305
14-Sep-2020 22:41:08,129.046748918954
14-Sep-2020 22:41:09,129.050229873217
14-Sep-2020 22:41:10,129.054972830105
14-Sep-2020 22:41:11,129.056947320968
14-Sep-2020 22:41:12,129.057055273731
14-Sep-2020 22:41:13,129.057112152069
14-Sep-2020 22:41:14,129.057709374614
14-Sep-2020 22:41:15,129.060504538634
14-Sep-2020 22:41:16,129.063149381334
14-Sep-2020 22:41:17,129.06624031271
14-Sep-2020 22:41:18,129.069127565467
14-Sep-2020 22:41:19,129.070095309754
14-Sep-2020 22:41:20,129.071083909432
14-Sep-2020 22:41:21,129.07202588435
14-Sep-2020 22:41:22,129.07280941247
14-Sep-2020 22:41:23,129.07304621208
14-Sep-2020 22:41:24,129.07381790022
14-Sep-2020 22:41:25,129.074701642554
14-Sep-2020 22:41:26,129.075256341771
14-Sep-2020 22:41:27,129.078495698523
14-Sep-2020 22:41:28,129.081598856807
14-Sep-2020 22:41:29,129.086778848269
14-Sep-2020 22:41:30,129.092808725911
14-Sep-2020 22:41:31,129.093988274294
14-Sep-2020 22:41:32,129.095159890664
14-Sep-2020 22:41:33,129.096168997497
14-Sep-2020 22:41:34,129.096405797107
14-Sep-2020 22:41:35,129.098105182541
14-Sep-2020 22:41:36,129.099600270273
14-Sep-2020 22:41:37,129.101241616587
14-Sep-2020 22:41:38,129.104073345253
14-Sep-2020 22:41:39,129.105564370246
14-Sep-2020 22:41:40,129.106622036477
14-Sep-2020 22:41:41,129.109869325242
14-Sep-2020 22:41:42,129.112591746899
14-Sep-2020 22:41:43,129.115192363789
14-Sep-2020 22:41:44,129.117919428575
14-Sep-2020 22:41:45,129.119288687495
14-Sep-2020 22:41:46,129.120545427907
14-Sep-2020 22:41:47,129.121181536662
14-Sep-2020 22:41:48,129.123066647281
14-Sep-2020 22:41:49,129.126386484946
14-Sep-2020 22:41:50,129.128847343635
14-Sep-2020 22:41:51,129.13018611267
14-Sep-2020 22:41:52,129.131219209006
14-Sep-2020 22:41:53,129.131685069676
14-Sep-2020 22:41:54,129.132570746648
14-Sep-2020 22:41:55,129.133853217737
14-Sep-2020 22:41:56,129.135277497742
14-Sep-2020 22:41:57,129.136541009385
14-Sep-2020 22:41:58,129.138505053207
14-Sep-2020 22:41:59,129.141571066454
14-Sep-2020 22:42:00,129.144359730093
14-Sep-2020 22:42:01,129.145707475845
14-Sep-2020 22:42:02,129.145873235572
14-Sep-2020 22:42:03,129.147699842757
14-Sep-2020 22:42:04,129.150748985967
14-Sep-2020 22:42:05,129.152137281718
14-Sep-2020 22:42:06,129.152262646217
14-Sep-2020 22:42:07,129.152938221574
14-Sep-2020 22:42:08,129.153634691014
14-Sep-2020 22:42:09,129.153854078888
14-Sep-2020 22:42:10,129.154390360357
14-Sep-2020 22:42:11,129.15783962526
14-Sep-2020 22:42:12,129.161340080667
14-Sep-2020 22:42:13,129.164768451487
14-Sep-2020 22:42:14,129.167710338402
14-Sep-2020 22:42:15,129.167950620359
14-Sep-2020 22:42:16,129.168368502023
14-Sep-2020 22:42:17,129.171285548196
14-Sep-2020 22:42:18,129.174249025664
14-Sep-2020 22:42:19,129.17453748009
14-Sep-2020 22:42:20,129.174972773491
14-Sep-2020 22:42:21,129.175510796133
14-Sep-2020 22:42:22,129.175650090021
14-Sep-2020 22:42:23,129.175672725278
14-Sep-2020 22:42:24,129.175742372222
14-Sep-2020 22:42:25,129.175789383909
14-Sep-2020 22:42:26,129.175789383909
14-Sep-2020 22:42:27,129.176165477407
14-Sep-2020 22:42:28,129.176813193987
14-Sep-2020 22:42:29,129.177084817068
14-Sep-2020 22:42:30,129.177084817068
14-Sep-2020 22:42:31,129.178487816063
14-Sep-2020 22:42:32,129.180742635876
14-Sep-2020 22:42:33,129.181598519432
14-Sep-2020 22:42:34,129.182888729071
14-Sep-2020 22:42:35,129.184328099247
14-Sep-2020 22:42:36,129.184556541224
14-Sep-2020 22:42:37,129.186042342696
14-Sep-2020 22:42:38,129.18857017853
14-Sep-2020 22:42:39,129.190580653647
14-Sep-2020 22:42:40,129.191515663871
14-Sep-2020 22:42:41,129.191557452037
14-Sep-2020 22:42:42,129.19175246348
14-Sep-2020 22:42:43,129.192885387103
14-Sep-2020 22:42:44,129.194463586855
14-Sep-2020 22:42:45,129.195454895025
14-Sep-2020 22:42:46,129.195964362421
14-Sep-2020 22:42:47,129.196659090687
14-Sep-2020 22:42:48,129.198163658142
14-Sep-2020 22:42:49,129.200394101524
14-Sep-2020 22:42:50,129.203189265545
14-Sep-2020 22:42:51,129.204722272168
14-Sep-2020 22:42:52,129.205695162591
14-Sep-2020 22:42:53,129.207010715978
14-Sep-2020 22:42:54,129.208258789215
14-Sep-2020 22:42:55,129.209456716652
14-Sep-2020 22:42:56,129.210355936085
14-Sep-2020 22:42:57,129.211038476137
14-Sep-2020 22:42:58,129.212576899745
14-Sep-2020 22:42:59,129.215967932064
14-Sep-2020 22:43:00,129.220623830272
14-Sep-2020 22:43:01,129.223668175581
14-Sep-2020 22:43:02,129.226812735104
14-Sep-2020 22:43:03,129.230091364994
14-Sep-2020 22:43:04,129.230639834678
14-Sep-2020 22:43:05,129.230847034337
14-Sep-2020 22:43:06,129.230995034093
14-Sep-2020 22:43:07,129.231033339912
14-Sep-2020 22:43:08,129.232657506647
14-Sep-2020 22:43:09,129.23507038633
14-Sep-2020 22:43:10,129.236869366894
14-Sep-2020 22:43:11,129.23970786679
14-Sep-2020 22:43:12,129.24178528036
14-Sep-2020 22:43:13,129.242153635308
14-Sep-2020 22:43:14,129.243293910553
14-Sep-2020 22:43:15,129.246294919986
14-Sep-2020 22:43:16,129.249087375514
14-Sep-2020 22:43:17,129.25030078005
14-Sep-2020 22:43:18,129.252153388761
14-Sep-2020 22:43:19,129.254577102413
14-Sep-2020 22:43:20,129.256050522207
14-Sep-2020 22:43:21,129.257258896685
14-Sep-2020 22:43:22,129.260057310897
14-Sep-2020 22:43:23,129.262456648118
14-Sep-2020 22:43:24,129.263936297444
14-Sep-2020 22:43:25,129.265108107277
14-Sep-2020 22:43:26,129.265339683366
14-Sep-2020 22:43:27,129.268679254332
14-Sep-2020 22:43:28,129.271909131362
14-Sep-2020 22:43:29,129.272784245213
14-Sep-2020 22:43:30,129.276174310214
14-Sep-2020 22:43:31,129.278829716033
14-Sep-2020 22:43:32,129.278880790459
14-Sep-2020 22:43:33,129.27898758244
14-Sep-2020 22:43:34,129.279068837208
14-Sep-2020 22:43:35,129.279136742978
14-Sep-2020 22:43:36,129.281749896318
14-Sep-2020 22:43:37,129.285101655499
14-Sep-2020 22:43:38,129.286047460999
14-Sep-2020 22:43:39,129.286667318801
14-Sep-2020 22:43:40,129.289860631185
14-Sep-2020 22:43:41,129.29290942616
14-Sep-2020 22:43:42,129.294250129832
14-Sep-2020 22:43:43,129.298667487257
14-Sep-2020 22:43:44,129.302212516708
14-Sep-2020 22:43:45,129.302351810596
14-Sep-2020 22:43:46,129.302950774315
14-Sep-2020 22:43:47,129.304275613961
14-Sep-2020 22:43:48,129.305640694064
14-Sep-2020 22:43:49,129.308262514579
14-Sep-2020 22:43:50,129.31058872251
14-Sep-2020 22:43:51,129.3109323141
14-Sep-2020 22:43:52,129.313611399881
14-Sep-2020 22:43:53,129.316599253779
14-Sep-2020 22:43:54,129.317625385421
14-Sep-2020 22:43:55,129.319417053056
14-Sep-2020 22:43:56,129.323874457474
14-Sep-2020 22:43:57,129.327656866926
14-Sep-2020 22:43:58,129.330879779261
14-Sep-2020 22:43:59,129.333788699957
14-Sep-2020 22:44:00,129.333947146754
14-Sep-2020 22:44:01,129.334349357856
14-Sep-2020 22:44:02,129.334910015755
14-Sep-2020 22:44:03,129.337557566947
14-Sep-2020 22:44:04,129.340266059215
14-Sep-2020 22:44:05,129.340807757668
14-Sep-2020 22:44:06,129.341268201354
14-Sep-2020 22:44:07,129.341709298666
14-Sep-2020 22:44:08,129.342022709914
14-Sep-2020 22:44:09,129.344311772808
14-Sep-2020 22:44:10,129.346528093338
14-Sep-2020 22:44:11,129.347385331141
14-Sep-2020 22:44:12,129.348353617126
14-Sep-2020 22:44:13,129.349205051017
14-Sep-2020 22:44:14,129.353166220959
14-Sep-2020 22:44:15,129.357416232254
14-Sep-2020 22:44:16,129.358542965037
14-Sep-2020 22:44:17,129.358666781827
14-Sep-2020 22:44:18,129.360172703528
14-Sep-2020 22:44:19,129.361789905568
14-Sep-2020 22:44:20,129.363588344434
14-Sep-2020 22:44:21,129.365314195707
14-Sep-2020 22:44:22,129.367086903896
14-Sep-2020 22:44:23,129.368878571531
14-Sep-2020 22:44:24,129.369846857517
14-Sep-2020 22:44:25,129.370947859624
14-Sep-2020 22:44:26,129.37207350901
14-Sep-2020 22:44:27,129.374251136794
14-Sep-2020 22:44:28,129.375935548135
14-Sep-2020 22:44:29,129.379222883893
14-Sep-2020 22:44:30,129.382489325568
14-Sep-2020 22:44:31,129.38311440689
14-Sep-2020 22:44:32,129.386393036781
14-Sep-2020 22:44:33,129.389513219873
14-Sep-2020 22:44:34,129.389575902122
14-Sep-2020 22:44:35,129.389639551691
14-Sep-2020 22:44:36,129.389777297869
14-Sep-2020 22:44:37,129.389952189084
14-Sep-2020 22:44:38,129.390129595328
14-Sep-2020 22:44:39,129.392999049422
14-Sep-2020 22:44:40,129.396625914032
14-Sep-2020 22:44:41,129.398186005578
14-Sep-2020 22:44:42,129.400080402456
14-Sep-2020 22:44:43,129.40240835156
14-Sep-2020 22:44:44,129.404358465992
14-Sep-2020 22:44:45,129.405521221723
14-Sep-2020 22:44:46,129.405897315221
14-Sep-2020 22:44:47,129.406082576092
14-Sep-2020 22:44:48,129.406340269785
14-Sep-2020 22:44:49,129.40726332395
14-Sep-2020 22:44:50,129.408514647377
14-Sep-2020 22:44:51,129.40949783007
14-Sep-2020 22:44:52,129.41159652465
14-Sep-2020 22:44:53,129.413174027933
14-Sep-2020 22:44:54,129.413243674877
14-Sep-2020 22:44:55,129.413797755009
14-Sep-2020 22:44:56,129.417725842652
14-Sep-2020 22:44:57,129.421239144051
14-Sep-2020 22:44:58,129.42416741112
14-Sep-2020 22:44:59,129.428206933874
14-Sep-2020 22:45:00,129.430228823351
14-Sep-2020 22:45:01,129.431038469076
14-Sep-2020 22:45:02,129.432006755062
14-Sep-2020 22:45:03,129.433091506215
14-Sep-2020 22:45:04,129.434922446988
14-Sep-2020 22:45:05,129.436791306652
14-Sep-2020 22:45:06,129.437502285873
14-Sep-2020 22:45:07,129.438331084507
14-Sep-2020 22:45:08,129.439386042245
14-Sep-2020 22:45:09,129.442441221523
14-Sep-2020 22:45:10,129.444738022966
14-Sep-2020 22:45:11,129.445002681353
14-Sep-2020 22:45:12,129.445284364549
14-Sep-2020 22:45:13,129.445312223327
14-Sep-2020 22:45:14,129.44597773857
14-Sep-2020 22:45:15,129.448668896487
14-Sep-2020 22:45:16,129.45108022846
14-Sep-2020 22:45:17,129.451582382927
14-Sep-2020 22:45:18,129.452037409628
14-Sep-2020 22:45:19,129.452439620729
14-Sep-2020 22:45:20,129.452846668424
14-Sep-2020 22:45:21,129.45320709136
14-Sep-2020 22:45:22,129.453634259283
14-Sep-2020 22:45:23,129.455636995851
14-Sep-2020 22:45:24,129.457463603037
14-Sep-2020 22:45:25,129.458330320562
14-Sep-2020 22:45:26,129.459461386933
14-Sep-2020 22:45:27,129.46031107965
14-Sep-2020 22:45:28,129.46194700898
14-Sep-2020 22:45:29,129.463448287551
14-Sep-2020 22:45:30,129.465054423466
14-Sep-2020 22:45:31,129.466954701641
14-Sep-2020 22:45:32,129.468295405314
14-Sep-2020 22:45:33,129.470796427074
14-Sep-2020 22:45:34,129.472834296656
14-Sep-2020 22:45:35,129.474885399158
14-Sep-2020 22:45:36,129.476606916843
14-Sep-2020 22:45:37,129.476690493176
14-Sep-2020 22:45:38,129.476747758441
14-Sep-2020 22:45:39,129.477728387413
14-Sep-2020 22:45:40,129.47925017314
14-Sep-2020 22:45:41,129.481137450552
14-Sep-2020 22:45:42,129.483248449425
14-Sep-2020 22:45:43,129.485071264722
14-Sep-2020 22:45:44,129.486226707523
14-Sep-2020 22:45:45,129.486397342536
14-Sep-2020 22:45:46,129.486714236131
14-Sep-2020 22:45:47,129.48742927809
14-Sep-2020 22:45:48,129.488106401157
14-Sep-2020 22:45:49,129.488398918322
14-Sep-2020 22:45:50,129.490013179713
14-Sep-2020 22:45:51,129.492292956348
14-Sep-2020 22:45:52,129.493146131412
14-Sep-2020 22:45:53,129.496976713334
14-Sep-2020 22:45:54,129.503490637238
14-Sep-2020 22:45:55,129.506556650485
14-Sep-2020 22:45:56,129.507063138539
14-Sep-2020 22:45:57,129.507485663333
14-Sep-2020 22:45:58,129.507729427637
14-Sep-2020 22:45:59,129.508057542128
14-Sep-2020 22:46:00,129.508464976751
14-Sep-2020 22:46:01,129.510059891769
14-Sep-2020 22:46:02,129.51377903858
14-Sep-2020 22:46:03,129.51629329326
14-Sep-2020 22:46:04,129.516959118045
14-Sep-2020 22:46:05,129.517922567437
14-Sep-2020 22:46:06,129.519723985644
14-Sep-2020 22:46:07,129.521206885161
14-Sep-2020 22:46:08,129.521450649465
14-Sep-2020 22:46:09,129.52174316663
14-Sep-2020 22:46:10,129.522157565947
14-Sep-2020 22:46:11,129.522491523043
14-Sep-2020 22:46:12,129.523363851017
14-Sep-2020 22:46:13,129.524274833045
14-Sep-2020 22:46:14,129.524728312036
14-Sep-2020 22:46:15,129.526481673852
14-Sep-2020 22:46:16,129.529688528697
14-Sep-2020 22:46:17,129.531398941564
14-Sep-2020 22:46:18,129.531474779348
14-Sep-2020 22:46:19,129.531925162919
14-Sep-2020 22:46:20,129.533983617043
14-Sep-2020 22:46:21,129.536507157981
14-Sep-2020 22:46:22,129.537547219012
14-Sep-2020 22:46:23,129.539355717992
14-Sep-2020 22:46:24,129.541265205041
14-Sep-2020 22:46:25,129.541613439761
14-Sep-2020 22:46:26,129.542737464052
14-Sep-2020 22:46:27,129.54419656753
14-Sep-2020 22:46:28,129.544881274375
14-Sep-2020 22:46:29,129.545753950584
14-Sep-2020 22:46:30,129.547124602442
14-Sep-2020 22:46:31,129.547871217682
14-Sep-2020 22:46:32,129.547954794015
14-Sep-2020 22:46:33,129.548038370348
14-Sep-2020 22:46:34,129.548233381791
14-Sep-2020 22:46:35,129.552161469434
14-Sep-2020 22:46:36,129.556005980744
14-Sep-2020 22:46:37,129.558940902966
14-Sep-2020 22:46:38,129.561938816979
14-Sep-2020 22:46:39,129.562514100736
14-Sep-2020 22:46:40,129.563280604048
14-Sep-2020 22:46:41,129.564710687965
14-Sep-2020 22:46:42,129.566923526148
14-Sep-2020 22:46:43,129.568277772282
14-Sep-2020 22:46:44,129.569051046824
14-Sep-2020 22:46:45,129.570008498841
14-Sep-2020 22:46:46,129.57119772041
14-Sep-2020 22:46:47,129.572108354203
14-Sep-2020 22:46:48,129.574429338613
14-Sep-2020 22:46:49,129.576748581849
14-Sep-2020 22:46:50,129.576858275786
14-Sep-2020 22:46:51,129.577297051533
14-Sep-2020 22:46:52,129.578669096331
14-Sep-2020 22:46:53,129.579602365381
14-Sep-2020 22:46:54,129.579602365381
14-Sep-2020 22:46:55,129.57961629477
14-Sep-2020 22:46:56,129.579755588658
14-Sep-2020 22:46:57,129.580089893989
14-Sep-2020 22:46:58,129.581766992401
14-Sep-2020 22:46:59,129.583288778128
14-Sep-2020 22:47:00,129.583464288427
14-Sep-2020 22:47:01,129.583586170579
14-Sep-2020 22:47:02,129.583598358794
14-Sep-2020 22:47:03,129.58361054701
14-Sep-2020 22:47:04,129.583768993807
14-Sep-2020 22:47:05,129.584263835345
14-Sep-2020 22:47:06,129.587713100247
14-Sep-2020 22:47:07,129.592773647201
14-Sep-2020 22:47:08,129.594838330856
14-Sep-2020 22:47:09,129.595552908502
14-Sep-2020 22:47:10,129.596150479282
14-Sep-2020 22:47:11,129.596192267448
14-Sep-2020 22:47:12,129.596624078501
14-Sep-2020 22:47:13,129.597101160068
14-Sep-2020 22:47:14,129.598077958458
14-Sep-2020 22:47:15,129.599391577207
14-Sep-2020 22:47:16,129.599977965783
14-Sep-2020 22:47:17,129.601695149881
14-Sep-2020 22:47:18,129.603447157451
14-Sep-2020 22:47:19,129.603841243076
14-Sep-2020 22:47:20,129.604851897619
14-Sep-2020 22:47:21,129.608398668244
14-Sep-2020 22:47:22,129.611155913372
14-Sep-2020 22:47:23,129.611180289803
14-Sep-2020 22:47:24,129.611185706787
14-Sep-2020 22:47:25,129.611299463463
14-Sep-2020 22:47:26,129.611494474906
14-Sep-2020 22:47:27,129.612153799309
14-Sep-2020 22:47:28,129.615341694708
14-Sep-2020 22:47:29,129.617993502102
14-Sep-2020 22:47:30,129.61817632533
14-Sep-2020 22:47:31,129.618541971787
14-Sep-2020 22:47:32,129.619127006116
14-Sep-2020 22:47:33,129.619935491058
14-Sep-2020 22:47:34,129.621415140384
14-Sep-2020 22:47:35,129.622607960379
14-Sep-2020 22:47:36,129.623282916652
14-Sep-2020 22:47:37,129.62454805339
14-Sep-2020 22:47:38,129.625458106792
14-Sep-2020 22:47:39,129.626165023274
14-Sep-2020 22:47:40,129.628207226444
14-Sep-2020 22:47:41,129.63126646846
14-Sep-2020 22:47:42,129.633187331177
14-Sep-2020 22:47:43,129.633548102347
14-Sep-2020 22:47:44,129.636522026857
14-Sep-2020 22:47:45,129.640792777464
14-Sep-2020 22:47:46,129.643917835843
14-Sep-2020 22:47:47,129.646379855314
14-Sep-2020 22:47:48,129.647769311848
14-Sep-2020 22:47:49,129.650657918851
14-Sep-2020 22:47:50,129.652876174019
14-Sep-2020 22:47:51,129.653971759141
14-Sep-2020 22:47:52,129.656782013332
14-Sep-2020 22:47:53,129.658846658295
14-Sep-2020 22:47:54,129.659389904458
14-Sep-2020 22:47:55,129.659668492235
14-Sep-2020 22:47:56,129.659668492235
14-Sep-2020 22:47:57,129.660087921609
14-Sep-2020 22:47:58,129.660585897258
14-Sep-2020 22:47:59,129.660910916331
14-Sep-2020 22:48:00,129.661403320225
14-Sep-2020 22:48:01,129.664133480431
14-Sep-2020 22:48:02,129.666675942123
14-Sep-2020 22:48:03,129.666767257005
14-Sep-2020 22:48:04,129.666904035864
14-Sep-2020 22:48:05,129.667273164668
14-Sep-2020 22:48:06,129.670132249106
14-Sep-2020 22:48:07,129.673106173615
14-Sep-2020 22:48:08,129.673571763436
14-Sep-2020 22:48:09,129.673723439003
14-Sep-2020 22:48:10,129.674195297049
14-Sep-2020 22:48:11,129.675506207307
14-Sep-2020 22:48:12,129.678447049518
14-Sep-2020 22:48:13,129.682025509502
14-Sep-2020 22:48:14,129.685730726925
14-Sep-2020 22:48:15,129.689541033847
14-Sep-2020 22:48:16,129.69179585366
14-Sep-2020 22:48:17,129.693621377448
14-Sep-2020 22:48:18,129.694856449922
14-Sep-2020 22:48:19,129.696646376384
14-Sep-2020 22:48:20,129.699896567105
14-Sep-2020 22:48:21,129.702705660514
14-Sep-2020 22:48:22,129.704146578401
14-Sep-2020 22:48:23,129.705279502024
14-Sep-2020 22:48:24,129.706610532509
14-Sep-2020 22:48:25,129.706930908452
14-Sep-2020 22:48:26,129.708083565375
14-Sep-2020 22:48:27,129.711788782798
14-Sep-2020 22:48:28,129.714814942516
14-Sep-2020 22:48:29,129.715961795527
14-Sep-2020 22:48:30,129.719332707618
14-Sep-2020 22:48:31,129.722197518583
14-Sep-2020 22:48:32,129.72241864763
14-Sep-2020 22:48:33,129.722466007552
14-Sep-2020 22:48:34,129.722523466281
14-Sep-2020 22:48:35,129.722625847288
14-Sep-2020 22:48:36,129.722734960834
14-Sep-2020 22:48:37,129.722840592032
14-Sep-2020 22:48:38,129.725597837161
14-Sep-2020 22:48:39,129.729270552676
14-Sep-2020 22:48:40,129.730401928589
14-Sep-2020 22:48:41,129.730778022087
14-Sep-2020 22:48:42,129.731042680474
14-Sep-2020 22:48:43,129.7323046831
14-Sep-2020 22:48:44,129.734017997923
14-Sep-2020 22:48:45,129.73568290812
14-Sep-2020 22:48:46,129.737507658053
14-Sep-2020 22:48:47,129.738446150624
14-Sep-2020 22:48:48,129.739086902509
14-Sep-2020 22:48:49,129.741085769803
14-Sep-2020 22:48:50,129.745097433779
14-Sep-2020 22:48:51,129.748835153108
14-Sep-2020 22:48:52,129.750292515412
14-Sep-2020 22:48:53,129.750406272087
14-Sep-2020 22:48:54,129.751799791359
14-Sep-2020 22:48:55,129.753561859043
14-Sep-2020 22:48:56,129.75429083039
14-Sep-2020 22:48:57,129.754903723498
14-Sep-2020 22:48:58,129.757197429521
14-Sep-2020 22:48:59,129.760419297152
14-Sep-2020 22:49:00,129.762840689239
14-Sep-2020 22:49:01,129.767224267896
14-Sep-2020 22:49:02,129.770990426395
14-Sep-2020 22:49:03,129.774624255699
14-Sep-2020 22:49:04,129.777704391799
14-Sep-2020 22:49:05,129.777926217316
14-Sep-2020 22:49:06,129.778100334676
14-Sep-2020 22:49:07,129.778200626275
14-Sep-2020 22:49:08,129.780628518744
14-Sep-2020 22:49:09,129.78325838735
14-Sep-2020 22:49:10,129.783598573979
14-Sep-2020 22:49:11,129.784242111742
14-Sep-2020 22:49:12,129.786866099051
14-Sep-2020 22:49:13,129.790595692904
14-Sep-2020 22:49:14,129.792913543201
14-Sep-2020 22:49:15,129.793613494989
14-Sep-2020 22:49:16,129.793752788877
14-Sep-2020 22:49:17,129.796136455536
14-Sep-2020 22:49:18,129.798586286792
14-Sep-2020 22:49:19,129.800283931053
14-Sep-2020 22:49:20,129.805815639582
14-Sep-2020 22:49:21,129.811260289431
14-Sep-2020 22:49:22,129.813285274329
14-Sep-2020 22:49:23,129.813882496874
14-Sep-2020 22:49:24,129.814189910746
14-Sep-2020 22:49:25,129.814750568646
14-Sep-2020 22:49:26,129.815205595347
14-Sep-2020 22:49:27,129.817375097653
14-Sep-2020 22:49:28,129.819757216603
14-Sep-2020 22:49:29,129.820469550069
14-Sep-2020 22:49:30,129.820828425295
14-Sep-2020 22:49:31,129.822989028269
14-Sep-2020 22:49:32,129.825887888851
14-Sep-2020 22:49:33,129.82706414835
14-Sep-2020 22:49:34,129.830379342886
14-Sep-2020 22:49:35,129.833316431901
14-Sep-2020 22:49:36,129.833434831706
14-Sep-2020 22:49:37,129.833529899784
14-Sep-2020 22:49:38,129.83359084086
14-Sep-2020 22:49:39,129.833615217291
14-Sep-2020 22:49:40,129.833635530983
14-Sep-2020 22:49:41,129.833733036704
14-Sep-2020 22:49:42,129.836430695003
14-Sep-2020 22:49:43,129.840026218488
14-Sep-2020 22:49:44,129.841126640204
14-Sep-2020 22:49:45,129.841662921673
14-Sep-2020 22:49:46,129.843214655586
14-Sep-2020 22:49:47,129.844960008003
14-Sep-2020 22:49:48,129.84620808124
14-Sep-2020 22:49:49,129.847010065801
14-Sep-2020 22:49:50,129.847217265459
14-Sep-2020 22:49:51,129.848145310988
14-Sep-2020 22:49:52,129.849289262044
14-Sep-2020 22:49:53,129.849553920431
14-Sep-2020 22:49:54,129.850640412758
14-Sep-2020 22:49:55,129.851878580652
14-Sep-2020 22:49:56,129.853073025742
14-Sep-2020 22:49:57,129.854262053847
14-Sep-2020 22:49:58,129.855095727768
14-Sep-2020 22:49:59,129.856986642298
14-Sep-2020 22:50:00,129.859626609711
14-Sep-2020 22:50:01,129.861184960084
14-Sep-2020 22:50:02,129.861306842236
14-Sep-2020 22:50:03,129.862984753196
14-Sep-2020 22:50:04,129.865159479023
14-Sep-2020 22:50:05,129.868149654487
14-Sep-2020 22:50:06,129.87130605399
14-Sep-2020 22:50:07,129.87212788793
14-Sep-2020 22:50:08,129.872467765016
14-Sep-2020 22:50:09,129.873571669079
14-Sep-2020 22:50:10,129.874799196468
14-Sep-2020 22:50:11,129.876120398996
14-Sep-2020 22:50:12,129.877409912165
14-Sep-2020 22:50:13,129.878339466711
14-Sep-2020 22:50:14,129.879109761912
14-Sep-2020 22:50:15,129.880226434581
14-Sep-2020 22:50:16,129.881229350575
14-Sep-2020 22:50:17,129.881311185734
14-Sep-2020 22:50:18,129.881588032337
14-Sep-2020 22:50:19,129.881868361286
14-Sep-2020 22:50:20,129.882038996299
14-Sep-2020 22:50:21,129.882294948819
14-Sep-2020 22:50:22,129.882924673271
14-Sep-2020 22:50:23,129.883487768813
14-Sep-2020 22:50:24,129.883606942473
14-Sep-2020 22:50:25,129.889430471698
14-Sep-2020 22:50:26,129.895311962657
14-Sep-2020 22:50:27,129.895446033025
14-Sep-2020 22:50:28,129.895903961682
14-Sep-2020 22:50:29,129.897815073826
14-Sep-2020 22:50:30,129.900745468996
14-Sep-2020 22:50:31,129.903201220242
14-Sep-2020 22:50:32,129.904421782936
14-Sep-2020 22:50:33,129.905125217071
14-Sep-2020 22:50:34,129.907439236786
14-Sep-2020 22:50:35,129.909255280852
14-Sep-2020 22:50:36,129.909328410143
14-Sep-2020 22:50:37,129.909547798017
14-Sep-2020 22:50:38,129.909925632688
14-Sep-2020 22:50:39,129.911184501201
14-Sep-2020 22:50:40,129.912528687221
14-Sep-2020 22:50:41,129.91323753834
14-Sep-2020 22:50:42,129.914786022062
14-Sep-2020 22:50:43,129.91591817183
14-Sep-2020 22:50:44,129.915966924691
14-Sep-2020 22:50:45,129.916213939186
14-Sep-2020 22:50:46,129.916709593271
14-Sep-2020 22:50:47,129.919732270642
14-Sep-2020 22:50:48,129.922937771241
14-Sep-2020 22:50:49,129.923649563008
14-Sep-2020 22:50:50,129.924003021249
14-Sep-2020 22:50:51,129.924961827512
14-Sep-2020 22:50:52,129.925869172422
14-Sep-2020 22:50:53,129.92671422201
14-Sep-2020 22:50:54,129.927983344101
14-Sep-2020 22:50:55,129.9306105816
14-Sep-2020 22:50:56,129.932934003653
14-Sep-2020 22:50:57,129.934515763138
14-Sep-2020 22:50:58,129.936402498851
14-Sep-2020 22:50:59,129.937453393851
14-Sep-2020 22:51:00,129.938257816055
14-Sep-2020 22:51:01,129.941123400874
14-Sep-2020 22:51:02,129.943816996434
14-Sep-2020 22:51:03,129.943930753109
14-Sep-2020 22:51:04,129.943995176533
14-Sep-2020 22:51:05,129.944081848285
14-Sep-2020 22:51:06,129.944314004765
14-Sep-2020 22:51:07,129.944532038393
14-Sep-2020 22:51:08,129.944597042207
14-Sep-2020 22:51:09,129.948084226002
14-Sep-2020 22:51:10,129.951687294573
14-Sep-2020 22:51:11,129.954211609366
14-Sep-2020 22:51:12,129.956816405073
14-Sep-2020 22:51:13,129.957593742354
14-Sep-2020 22:51:14,129.958154400253
14-Sep-2020 22:51:15,129.958325035266
14-Sep-2020 22:51:16,129.958922257811
14-Sep-2020 22:51:17,129.959778915223
14-Sep-2020 22:51:18,129.960431855323
14-Sep-2020 22:51:19,129.960654725544
14-Sep-2020 22:51:20,129.964304225411
14-Sep-2020 22:51:21,129.968176595499
14-Sep-2020 22:51:22,129.970431415312
14-Sep-2020 22:51:23,129.973772920915
14-Sep-2020 22:51:24,129.975212484556
14-Sep-2020 22:51:25,129.975840854762
14-Sep-2020 22:51:26,129.976339217339
14-Sep-2020 22:51:27,129.978679354658
14-Sep-2020 22:51:28,129.981019491978
14-Sep-2020 22:51:29,129.981019491978
14-Sep-2020 22:51:30,129.983384005727
14-Sep-2020 22:51:31,129.986255007531
14-Sep-2020 22:51:32,129.988974720696
14-Sep-2020 22:51:33,129.991698109671
14-Sep-2020 22:51:34,129.992342343903
14-Sep-2020 22:51:35,129.993512412563
14-Sep-2020 22:51:36,129.996705724946
14-Sep-2020 22:51:37,129.99912073273
14-Sep-2020 22:51:38,129.999852025643
14-Sep-2020 22:51:39,130.000390628676
14-Sep-2020 22:51:40,130.003352364971
14-Sep-2020 22:51:41,130.00651588394
14-Sep-2020 22:51:42,130.007217576901
14-Sep-2020 22:51:43,130.008490568267
14-Sep-2020 22:51:44,130.011186678856
14-Sep-2020 22:51:45,130.01387272933
14-Sep-2020 22:51:46,130.016873738763
14-Sep-2020 22:51:47,130.019899898481
14-Sep-2020 22:51:48,130.020801826406
14-Sep-2020 22:51:49,130.021069967141
14-Sep-2020 22:51:50,130.022187800592
14-Sep-2020 22:51:51,130.023336975169
14-Sep-2020 22:51:52,130.024014872091
14-Sep-2020 22:51:53,130.026059009898
14-Sep-2020 22:51:54,130.02929527123
14-Sep-2020 22:51:55,130.031112669542
14-Sep-2020 22:51:56,130.032589184755
14-Sep-2020 22:51:57,130.034972657951
14-Sep-2020 22:51:58,130.036391907899
14-Sep-2020 22:51:59,130.037919497538
14-Sep-2020 22:52:00,130.039495066183
14-Sep-2020 22:52:01,130.04077482878
14-Sep-2020 22:52:02,130.042546956578
14-Sep-2020 22:52:03,130.043531493517
14-Sep-2020 22:52:04,130.044858654728
14-Sep-2020 22:52:05,130.046870677556
14-Sep-2020 22:52:06,130.047821358342
14-Sep-2020 22:52:07,130.048103428465
14-Sep-2020 22:52:08,130.048261875263
14-Sep-2020 22:52:09,130.048627521719
14-Sep-2020 22:52:10,130.04902973282
14-Sep-2020 22:52:11,130.051906151609
14-Sep-2020 22:52:12,130.054855699688
14-Sep-2020 22:52:13,130.055375730204
14-Sep-2020 22:52:14,130.055806380474
14-Sep-2020 22:52:15,130.056581783118
14-Sep-2020 22:52:16,130.059612585966
14-Sep-2020 22:52:17,130.061900488077
14-Sep-2020 22:52:18,130.062180817027
14-Sep-2020 22:52:19,130.06251937856
14-Sep-2020 22:52:20,130.06273702526
14-Sep-2020 22:52:21,130.062924298154
14-Sep-2020 22:52:22,130.063133238986
14-Sep-2020 22:52:23,130.064503890844
14-Sep-2020 22:52:24,130.06665985069
14-Sep-2020 22:52:25,130.06810293537
14-Sep-2020 22:52:26,130.068896523604
14-Sep-2020 22:52:27,130.069955157153
14-Sep-2020 22:52:28,130.072173412321
14-Sep-2020 22:52:29,130.0754659716
14-Sep-2020 22:52:30,130.077973261585
14-Sep-2020 22:52:31,130.080707484529
14-Sep-2020 22:52:32,130.084607713395
14-Sep-2020 22:52:33,130.086548541568
14-Sep-2020 22:52:34,130.086687835456
14-Sep-2020 22:52:35,130.089405613983
14-Sep-2020 22:52:36,130.092316856243
14-Sep-2020 22:52:37,130.093021064233
14-Sep-2020 22:52:38,130.093968262672
14-Sep-2020 22:52:39,130.094712556347
14-Sep-2020 22:52:40,130.095800789847
14-Sep-2020 22:52:41,130.09689285393
14-Sep-2020 22:52:42,130.097160994664
14-Sep-2020 22:52:43,130.097331629677
14-Sep-2020 22:52:44,130.09798573056
14-Sep-2020 22:52:45,130.100357209004
14-Sep-2020 22:52:46,130.102483762362
14-Sep-2020 22:52:47,130.103183714149
14-Sep-2020 22:52:48,130.103815760166
14-Sep-2020 22:52:49,130.107079493349
14-Sep-2020 22:52:50,130.110504381821
14-Sep-2020 22:52:51,130.11087273677
14-Sep-2020 22:52:52,130.110962117015
14-Sep-2020 22:52:53,130.111027120829
14-Sep-2020 22:52:54,130.11397260617
14-Sep-2020 22:52:55,130.116918091511
14-Sep-2020 22:52:56,130.117487455279
14-Sep-2020 22:52:57,130.118121242469
14-Sep-2020 22:52:58,130.118260536357
14-Sep-2020 22:52:59,130.118460771322
14-Sep-2020 22:53:00,130.118795076653
14-Sep-2020 22:53:01,130.119004017485
14-Sep-2020 22:53:02,130.122514223464
14-Sep-2020 22:53:03,130.126024429443
14-Sep-2020 22:53:04,130.126024429443
14-Sep-2020 22:53:05,130.126690254228
14-Sep-2020 22:53:06,130.12806462059
14-Sep-2020 22:53:07,130.129174019023
14-Sep-2020 22:53:08,130.130413154235
14-Sep-2020 22:53:09,130.131373314744
14-Sep-2020 22:53:10,130.131702396555
14-Sep-2020 22:53:11,130.13314582947
14-Sep-2020 22:53:12,130.136156318625
14-Sep-2020 22:53:13,130.138308409196
14-Sep-2020 22:53:14,130.139980903171
14-Sep-2020 22:53:15,130.1416872533
14-Sep-2020 22:53:16,130.142098944124
14-Sep-2020 22:53:17,130.142210379235
14-Sep-2020 22:53:18,130.143977670439
14-Sep-2020 22:53:19,130.147682887862
14-Sep-2020 22:53:20,130.149829754911
14-Sep-2020 22:53:21,130.150164060243
14-Sep-2020 22:53:22,130.151064246994
14-Sep-2020 22:53:23,130.15344617248
14-Sep-2020 22:53:24,130.155229714638
14-Sep-2020 22:53:25,130.156692300463
14-Sep-2020 22:53:26,130.158455528929
14-Sep-2020 22:53:27,130.158821175385
14-Sep-2020 22:53:28,130.158955245753
14-Sep-2020 22:53:29,130.159720665668
14-Sep-2020 22:53:30,130.162987107342
14-Sep-2020 22:53:31,130.165658764115
14-Sep-2020 22:53:32,130.165695328761
14-Sep-2020 22:53:33,130.165792834482
14-Sep-2020 22:53:34,130.165963469495
14-Sep-2020 22:53:35,130.166364326351
14-Sep-2020 22:53:36,130.170106108419
14-Sep-2020 22:53:37,130.176129795222
14-Sep-2020 22:53:38,130.178793597368
14-Sep-2020 22:53:39,130.179231018869
14-Sep-2020 22:53:40,130.180803492094
14-Sep-2020 22:53:41,130.183464585747
14-Sep-2020 22:53:42,130.185919640524
14-Sep-2020 22:53:43,130.188812310266
14-Sep-2020 22:53:44,130.192346892675
14-Sep-2020 22:53:45,130.194088994902
14-Sep-2020 22:53:46,130.194210877054
14-Sep-2020 22:53:47,130.19424012877
14-Sep-2020 22:53:48,130.195374987031
14-Sep-2020 22:53:49,130.200767053437
14-Sep-2020 22:53:50,130.207050755498
14-Sep-2020 22:53:51,130.209172046642
14-Sep-2020 22:53:52,130.211326458778
14-Sep-2020 22:53:53,130.213445273586
14-Sep-2020 22:53:54,130.213598496863
14-Sep-2020 22:53:55,130.213972849187
14-Sep-2020 22:53:56,130.214362872074
14-Sep-2020 22:53:57,130.214509130656
14-Sep-2020 22:53:58,130.217873078053
14-Sep-2020 22:53:59,130.221673363554
14-Sep-2020 22:54:00,130.224803297218
14-Sep-2020 22:54:01,130.227657777219
14-Sep-2020 22:54:02,130.228269625622
14-Sep-2020 22:54:03,130.228818095307
14-Sep-2020 22:54:04,130.229192447631
14-Sep-2020 22:54:05,130.229460588365
14-Sep-2020 22:54:06,130.229850611252
14-Sep-2020 22:54:07,130.231841353069
14-Sep-2020 22:54:08,130.233635148805
14-Sep-2020 22:54:09,130.234014337722
14-Sep-2020 22:54:10,130.235702889187
14-Sep-2020 22:54:11,130.237167022722
14-Sep-2020 22:54:12,130.237515257442
14-Sep-2020 22:54:13,130.238792118083
14-Sep-2020 22:54:14,130.239886348959
14-Sep-2020 22:54:15,130.240070526433
14-Sep-2020 22:54:16,130.241499256104
14-Sep-2020 22:54:17,130.243268443253
14-Sep-2020 22:54:18,130.243787661221
14-Sep-2020 22:54:19,130.244002173809
14-Sep-2020 22:54:20,130.244790577215
14-Sep-2020 22:54:21,130.245510726616
14-Sep-2020 22:54:22,130.245656211344
14-Sep-2020 22:54:23,130.245996707515
14-Sep-2020 22:54:24,130.246321726587
14-Sep-2020 22:54:25,130.247822231303
14-Sep-2020 22:54:26,130.249286171374
14-Sep-2020 22:54:27,130.249562437585
14-Sep-2020 22:54:28,130.251249634804
14-Sep-2020 22:54:29,130.252809726351
14-Sep-2020 22:54:30,130.252990808405
14-Sep-2020 22:54:31,130.253153317941
14-Sep-2020 22:54:32,130.253195106107
14-Sep-2020 22:54:33,130.253255466792
14-Sep-2020 22:54:34,130.253464407624
14-Sep-2020 22:54:35,130.254304349769
14-Sep-2020 22:54:36,130.255147077792
14-Sep-2020 22:54:37,130.25577842734
14-Sep-2020 22:54:38,130.256448779176
14-Sep-2020 22:54:39,130.25776104368
14-Sep-2020 22:54:40,130.260795909266
14-Sep-2020 22:54:41,130.263018227171
14-Sep-2020 22:54:42,130.263371685412
14-Sep-2020 22:54:43,130.264069122171
14-Sep-2020 22:54:44,130.265500018636
14-Sep-2020 22:54:45,130.268008082476
14-Sep-2020 22:54:46,130.269868004116
14-Sep-2020 22:54:47,130.270331156294
14-Sep-2020 22:54:48,130.270757743826
14-Sep-2020 22:54:49,130.271004216623
14-Sep-2020 22:54:50,130.271673214213
14-Sep-2020 22:54:51,130.272604935553
14-Sep-2020 22:54:52,130.274711368682
14-Sep-2020 22:54:53,130.27663873178
14-Sep-2020 22:54:54,130.277166307381
14-Sep-2020 22:54:55,130.277654919386
14-Sep-2020 22:54:56,130.280708744418
14-Sep-2020 22:54:57,130.28400091677
14-Sep-2020 22:54:58,130.286356221646
14-Sep-2020 22:54:59,130.291175441937
14-Sep-2020 22:55:00,130.294627144483
14-Sep-2020 22:55:01,130.298747302921
14-Sep-2020 22:55:02,130.303366636484
14-Sep-2020 22:55:03,130.304482535298
14-Sep-2020 22:55:04,130.304657233049
14-Sep-2020 22:55:05,130.30674664137
14-Sep-2020 22:55:06,130.308722293016
14-Sep-2020 22:55:07,130.30890337507
14-Sep-2020 22:55:08,130.309089100254
14-Sep-2020 22:55:09,130.31020205842
14-Sep-2020 22:55:10,130.311546824831
14-Sep-2020 22:55:11,130.312063605155
14-Sep-2020 22:55:12,130.312392686966
14-Sep-2020 22:55:13,130.314301013232
14-Sep-2020 22:55:14,130.317530890262
14-Sep-2020 22:55:15,130.318937758531
14-Sep-2020 22:55:16,130.320222396414
14-Sep-2020 22:55:17,130.323050062341
14-Sep-2020 22:55:18,130.324796807697
14-Sep-2020 22:55:19,130.325528100609
14-Sep-2020 22:55:20,130.326492014315
14-Sep-2020 22:55:21,130.329429374179
14-Sep-2020 22:55:22,130.332019776184
14-Sep-2020 22:55:23,130.332251352273
14-Sep-2020 22:55:24,130.332820135649
14-Sep-2020 22:55:25,130.335599048716
14-Sep-2020 22:55:26,130.340068060958
14-Sep-2020 22:55:27,130.342885976313
14-Sep-2020 22:55:28,130.345120482434
14-Sep-2020 22:55:29,130.348215592627
14-Sep-2020 22:55:30,130.351323587504
14-Sep-2020 22:55:31,130.352833185016
14-Sep-2020 22:55:32,130.354346264875
14-Sep-2020 22:55:33,130.355873274122
14-Sep-2020 22:55:34,130.355887203511
14-Sep-2020 22:55:35,130.355887203511
14-Sep-2020 22:55:36,130.359770407568
14-Sep-2020 22:55:37,130.363726353989
14-Sep-2020 22:55:38,130.363980178407
14-Sep-2020 22:55:39,130.364189119239
14-Sep-2020 22:55:40,130.365679563841
14-Sep-2020 22:55:41,130.367142149666
14-Sep-2020 22:55:42,130.367519984337
14-Sep-2020 22:55:43,130.368906732378
14-Sep-2020 22:55:44,130.370105240207
14-Sep-2020 22:55:45,130.370294834666
14-Sep-2020 22:55:46,130.370294834666
14-Sep-2020 22:55:47,130.370571100877
14-Sep-2020 22:55:48,130.371295893408
14-Sep-2020 22:55:49,130.373026619967
14-Sep-2020 22:55:50,130.374564772726
14-Sep-2020 22:55:51,130.376149240702
14-Sep-2020 22:55:52,130.377633765314
14-Sep-2020 22:55:53,130.378283803459
14-Sep-2020 22:55:54,130.378907840077
14-Sep-2020 22:55:55,130.379037847706
14-Sep-2020 22:55:56,130.379581093869
14-Sep-2020 22:55:57,130.380180057588
14-Sep-2020 22:55:58,130.38058749221
14-Sep-2020 22:55:59,130.381402361456
14-Sep-2020 22:56:00,130.38197520757
14-Sep-2020 22:56:01,130.384835375405
14-Sep-2020 22:56:02,130.38761835121
14-Sep-2020 22:56:03,130.387683355025
14-Sep-2020 22:56:04,130.388191197325
14-Sep-2020 22:56:05,130.388766481082
14-Sep-2020 22:56:06,130.39161852344
14-Sep-2020 22:56:07,130.397527370172
14-Sep-2020 22:56:08,130.400846627446
14-Sep-2020 22:56:09,130.40139509713
14-Sep-2020 22:56:10,130.40255587953
14-Sep-2020 22:56:11,130.403539642615
14-Sep-2020 22:56:12,130.403929665501
14-Sep-2020 22:56:13,130.405560951701
14-Sep-2020 22:56:14,130.407820995035
14-Sep-2020 22:56:15,130.408752716375
14-Sep-2020 22:56:16,130.409374315351
14-Sep-2020 22:56:17,130.410066605974
14-Sep-2020 22:56:18,130.411015545587
14-Sep-2020 22:56:19,130.41211085986
14-Sep-2020 22:56:20,130.412850665176
14-Sep-2020 22:56:21,130.41444650882
14-Sep-2020 22:56:22,130.417411920926
14-Sep-2020 22:56:23,130.419586298519
14-Sep-2020 22:56:24,130.420087756516
14-Sep-2020 22:56:25,130.421004310299
14-Sep-2020 22:56:26,130.421823358361
14-Sep-2020 22:56:27,130.421991555731
14-Sep-2020 22:56:28,130.422159753101
14-Sep-2020 22:56:29,130.42239132919
14-Sep-2020 22:56:30,130.422854481367
14-Sep-2020 22:56:31,130.423256692469
14-Sep-2020 22:56:32,130.423951420736
14-Sep-2020 22:56:33,130.424508015897
14-Sep-2020 22:56:34,130.42470302734
14-Sep-2020 22:56:35,130.426063464313
14-Sep-2020 22:56:36,130.42731153755
14-Sep-2020 22:56:37,130.427468939644
14-Sep-2020 22:56:38,130.429965086118
14-Sep-2020 22:56:39,130.43236372687
14-Sep-2020 22:56:40,130.432490484308
14-Sep-2020 22:56:41,130.433189275313
14-Sep-2020 22:56:42,130.434900500728
14-Sep-2020 22:56:43,130.436033424351
14-Sep-2020 22:56:44,130.436386882592
14-Sep-2020 22:56:45,130.436846552422
14-Sep-2020 22:56:46,130.437707040416
14-Sep-2020 22:56:47,130.440794721601
14-Sep-2020 22:56:48,130.443207446513
14-Sep-2020 22:56:49,130.443337454142
14-Sep-2020 22:56:50,130.443501317924
14-Sep-2020 22:56:51,130.44681651246
14-Sep-2020 22:56:52,130.450022013059
14-Sep-2020 22:56:53,130.450241400932
14-Sep-2020 22:56:54,130.451007517316
14-Sep-2020 22:56:55,130.4542008297
14-Sep-2020 22:56:56,130.457030236801
14-Sep-2020 22:56:57,130.457225248245
14-Sep-2020 22:56:58,130.45726181289
14-Sep-2020 22:56:59,130.45819508194
14-Sep-2020 22:57:00,130.460391669169
14-Sep-2020 22:57:01,130.461701031717
14-Sep-2020 22:57:02,130.462177726356
14-Sep-2020 22:57:03,130.463152783573
14-Sep-2020 22:57:04,130.463786570763
14-Sep-2020 22:57:05,130.464066899713
14-Sep-2020 22:57:06,130.464270036633
14-Sep-2020 22:57:07,130.464550365583
14-Sep-2020 22:57:08,130.469412109203
14-Sep-2020 22:57:09,130.474658458726
14-Sep-2020 22:57:10,130.476178464587
14-Sep-2020 22:57:11,130.477769703794
14-Sep-2020 22:57:12,130.478505871992
14-Sep-2020 22:57:13,130.480186491444
14-Sep-2020 22:57:14,130.482268238601
14-Sep-2020 22:57:15,130.482912085906
14-Sep-2020 22:57:16,130.484998708349
14-Sep-2020 22:57:17,130.487106689189
14-Sep-2020 22:57:18,130.487642970658
14-Sep-2020 22:57:19,130.489914041424
14-Sep-2020 22:57:20,130.492107920161
14-Sep-2020 22:57:21,130.492437001971
14-Sep-2020 22:57:22,130.492846526002
14-Sep-2020 22:57:23,130.495994567872
14-Sep-2020 22:57:24,130.498875861947
14-Sep-2020 22:57:25,130.499108018427
14-Sep-2020 22:57:26,130.499327406301
14-Sep-2020 22:57:27,130.502394773794
14-Sep-2020 22:57:28,130.506127849994
14-Sep-2020 22:57:29,130.508921659768
14-Sep-2020 22:57:30,130.511428949753
14-Sep-2020 22:57:31,130.512108781312
14-Sep-2020 22:57:32,130.512474427768
14-Sep-2020 22:57:33,130.512766944933
14-Sep-2020 22:57:34,130.513863884301
14-Sep-2020 22:57:35,130.515984633747
14-Sep-2020 22:57:36,130.517566393232
14-Sep-2020 22:57:37,130.519526258236
14-Sep-2020 22:57:38,130.521914374561
14-Sep-2020 22:57:39,130.524561654904
14-Sep-2020 22:57:40,130.527209979951
14-Sep-2020 22:57:41,130.528924455556
14-Sep-2020 22:57:42,130.530050994876
14-Sep-2020 22:57:43,130.531712654882
14-Sep-2020 22:57:44,130.533425969705
14-Sep-2020 22:57:45,130.533681922225
14-Sep-2020 22:57:46,130.534035380465
14-Sep-2020 22:57:47,130.53619443573
14-Sep-2020 22:57:48,130.538337123963
14-Sep-2020 22:57:49,130.539773592184
14-Sep-2020 22:57:50,130.541502693647
14-Sep-2020 22:57:51,130.543725011553
14-Sep-2020 22:57:52,130.545317605007
14-Sep-2020 22:57:53,130.545851564911
14-Sep-2020 22:57:54,130.546691971369
14-Sep-2020 22:57:55,130.547165570588
14-Sep-2020 22:57:56,130.547430228975
14-Sep-2020 22:57:57,130.548405286192
14-Sep-2020 22:57:58,130.549438846841
14-Sep-2020 22:57:59,130.549594855996
14-Sep-2020 22:58:00,130.551746482253
14-Sep-2020 22:58:01,130.554153480639
14-Sep-2020 22:58:02,130.554521835588
14-Sep-2020 22:58:03,130.554669487109
14-Sep-2020 22:58:04,130.557724666387
14-Sep-2020 22:58:05,130.561059362067
14-Sep-2020 22:58:06,130.561410111815
14-Sep-2020 22:58:07,130.561544182183
14-Sep-2020 22:58:08,130.561641687904
14-Sep-2020 22:58:09,130.561751381841
14-Sep-2020 22:58:10,130.562745591967
14-Sep-2020 22:58:11,130.564208177792
14-Sep-2020 22:58:12,130.565831725443
14-Sep-2020 22:58:13,130.567781839875
14-Sep-2020 22:58:14,130.569905297813
14-Sep-2020 22:58:15,130.571969168921
14-Sep-2020 22:58:16,130.57286297137
14-Sep-2020 22:58:17,130.57291172423
14-Sep-2020 22:58:18,130.573220492349
14-Sep-2020 22:58:19,130.573605098251
14-Sep-2020 22:58:20,130.573691770004
14-Sep-2020 22:58:21,130.573865113509
14-Sep-2020 22:58:22,130.575715555426
14-Sep-2020 22:58:23,130.579854131611
14-Sep-2020 22:58:24,130.583943800164
14-Sep-2020 22:58:25,130.586126071077
14-Sep-2020 22:58:26,130.586780752351
14-Sep-2020 22:58:27,130.587323998514
14-Sep-2020 22:58:28,130.587766953078
14-Sep-2020 22:58:29,130.58827537577
14-Sep-2020 22:58:30,130.590554842862
14-Sep-2020 22:58:31,130.593473049817
14-Sep-2020 22:58:32,130.595493585049
14-Sep-2020 22:58:33,130.597098560181
14-Sep-2020 22:58:34,130.597959860722
14-Sep-2020 22:58:35,130.599417029563
14-Sep-2020 22:58:36,130.600733356805
14-Sep-2020 22:58:37,130.601724664975
14-Sep-2020 22:58:38,130.603093807816
14-Sep-2020 22:58:39,130.603727595007
14-Sep-2020 22:58:40,130.604118972139
14-Sep-2020 22:58:41,130.60428689866
14-Sep-2020 22:58:42,130.606952055051
14-Sep-2020 22:58:43,130.60964661793
14-Sep-2020 22:58:44,130.609868714296
14-Sep-2020 22:58:45,130.610028902267
14-Sep-2020 22:58:46,130.610126407989
14-Sep-2020 22:58:47,130.613392849664
14-Sep-2020 22:58:48,130.616561785617
14-Sep-2020 22:58:49,130.616866490997
14-Sep-2020 22:58:50,130.617270443273
14-Sep-2020 22:58:51,130.618054551784
14-Sep-2020 22:58:52,130.618904244501
14-Sep-2020 22:58:53,130.619131757852
14-Sep-2020 22:58:54,130.619519459174
14-Sep-2020 22:58:55,130.620436012957
14-Sep-2020 22:58:56,130.623796710163
14-Sep-2020 22:58:57,130.626731632384
14-Sep-2020 22:58:58,130.629452042018
14-Sep-2020 22:58:59,130.63221145394
14-Sep-2020 22:59:00,130.63295806918
14-Sep-2020 22:59:01,130.633979712464
14-Sep-2020 22:59:02,130.634871193347
14-Sep-2020 22:59:03,130.636331070679
14-Sep-2020 22:59:04,130.637520640484
14-Sep-2020 22:59:05,130.637666899066
14-Sep-2020 22:59:06,130.638049609023
14-Sep-2020 22:59:07,130.639964513057
14-Sep-2020 22:59:08,130.64251672532
14-Sep-2020 22:59:09,130.6436098728
14-Sep-2020 22:59:10,130.64397064397
14-Sep-2020 22:59:11,130.644484986651
14-Sep-2020 22:59:12,130.645931321522
14-Sep-2020 22:59:13,130.64811788733
14-Sep-2020 22:59:14,130.649944958828
14-Sep-2020 22:59:15,130.651317351861
14-Sep-2020 22:59:16,130.652594212501
14-Sep-2020 22:59:17,130.655573360532
14-Sep-2020 22:59:18,130.657836305822
14-Sep-2020 22:59:19,130.658074846605
14-Sep-2020 22:59:20,130.658428304846
14-Sep-2020 22:59:21,130.658793951302
14-Sep-2020 22:59:22,130.659051644995
14-Sep-2020 22:59:23,130.661997130336
14-Sep-2020 22:59:24,130.665018066533
14-Sep-2020 22:59:25,130.665261830837
14-Sep-2020 22:59:26,130.665405651777
14-Sep-2020 22:59:27,130.665442796814
14-Sep-2020 22:59:28,130.665453940325
14-Sep-2020 22:59:29,130.665579304824
14-Sep-2020 22:59:30,130.665716857538
14-Sep-2020 22:59:31,130.665794862116
14-Sep-2020 22:59:32,130.66869701158
14-Sep-2020 22:59:33,130.671861072247
14-Sep-2020 22:59:34,130.672218593227
14-Sep-2020 22:59:35,130.672486733961
14-Sep-2020 22:59:36,130.672725081281
14-Sep-2020 22:59:37,130.675894017234
14-Sep-2020 22:59:38,130.679172647124
14-Sep-2020 22:59:39,130.679404223213
14-Sep-2020 22:59:40,130.679623611087
14-Sep-2020 22:59:41,130.680234763021
14-Sep-2020 22:59:42,130.680915561899
14-Sep-2020 22:59:43,130.681765254616
14-Sep-2020 22:59:44,130.683675128592
14-Sep-2020 22:59:45,130.685322278818
14-Sep-2020 22:59:46,130.687605150872
14-Sep-2020 22:59:47,130.689731317303
14-Sep-2020 22:59:48,130.690163128356
14-Sep-2020 22:59:49,130.690509815366
14-Sep-2020 22:59:50,130.69179828383
14-Sep-2020 22:59:51,130.692957518521
14-Sep-2020 22:59:52,130.693505988205
14-Sep-2020 22:59:53,130.695483961416
14-Sep-2020 22:59:54,130.697636400221
14-Sep-2020 22:59:55,130.699290515142
14-Sep-2020 22:59:56,130.70285086692
14-Sep-2020 22:59:57,130.706726719355
14-Sep-2020 22:59:58,130.708737194473
14-Sep-2020 22:59:59,130.709452236431
14-Sep-2020 23:00:00,130.709907263132
14-Sep-2020 23:00:01,130.710791315009
14-Sep-2020 23:00:02,130.711794231003
14-Sep-2020 23:00:03,130.712869579818
14-Sep-2020 23:00:04,130.713768025396
14-Sep-2020 23:00:05,130.714225954053
14-Sep-2020 23:00:06,130.717748348247
14-Sep-2020 23:00:07,130.721246366011
14-Sep-2020 23:00:08,130.7220386
14-Sep-2020 23:00:09,130.724898767834
14-Sep-2020 23:00:10,130.72762892804
14-Sep-2020 23:00:11,130.728425224767
14-Sep-2020 23:00:12,130.729382870247
14-Sep-2020 23:00:13,130.733317922585
14-Sep-2020 23:00:14,130.736479893844
14-Sep-2020 23:00:15,130.740867651318
14-Sep-2020 23:00:16,130.745241479402
14-Sep-2020 23:00:17,130.746057122503
14-Sep-2020 23:00:18,130.747594578792
14-Sep-2020 23:00:19,130.748462650564
14-Sep-2020 23:00:20,130.748684476081
14-Sep-2020 23:00:21,130.748834797401
14-Sep-2020 23:00:22,130.750664654777
14-Sep-2020 23:00:23,130.752675129895
14-Sep-2020 23:00:24,130.752930502023
14-Sep-2020 23:00:25,130.753682689018
14-Sep-2020 23:00:26,130.754946781053
14-Sep-2020 23:00:27,130.757885882091
14-Sep-2020 23:00:28,130.76066131281
14-Sep-2020 23:00:29,130.762835845174
14-Sep-2020 23:00:30,130.765086834405
14-Sep-2020 23:00:31,130.76563828343
14-Sep-2020 23:00:32,130.766827853234
14-Sep-2020 23:00:33,130.768113535821
14-Sep-2020 23:00:34,130.768378194209
14-Sep-2020 23:00:35,130.769081628343
14-Sep-2020 23:00:36,130.77025517935
14-Sep-2020 23:00:37,130.773594750316
14-Sep-2020 23:00:38,130.776533464427
14-Sep-2020 23:00:39,130.776655346579
14-Sep-2020 23:00:40,130.777202462017
14-Sep-2020 23:00:41,130.780332395681
14-Sep-2020 23:00:42,130.783132976686
14-Sep-2020 23:00:43,130.783549813646
14-Sep-2020 23:00:44,130.786193302099
14-Sep-2020 23:00:45,130.789016905289
14-Sep-2020 23:00:46,130.790130095611
14-Sep-2020 23:00:47,130.791998955275
14-Sep-2020 23:00:48,130.793821770572
14-Sep-2020 23:00:49,130.795845014296
14-Sep-2020 23:00:50,130.797191134953
14-Sep-2020 23:00:51,130.797215511383
14-Sep-2020 23:00:52,130.797739604637
14-Sep-2020 23:00:53,130.799320590266
14-Sep-2020 23:00:54,130.800527223571
14-Sep-2020 23:00:55,130.800728425854
14-Sep-2020 23:00:56,130.802386023122
14-Sep-2020 23:00:57,130.804333429063
14-Sep-2020 23:00:58,130.80499971816
14-Sep-2020 23:00:59,130.806226665158
14-Sep-2020 23:01:00,130.807385125993
14-Sep-2020 23:01:01,130.807617282473
14-Sep-2020 23:01:02,130.807951587805
14-Sep-2020 23:01:03,130.809478597053
14-Sep-2020 23:01:04,130.810890688843
14-Sep-2020 23:01:05,130.815209379764
14-Sep-2020 23:01:06,130.819677037759
14-Sep-2020 23:01:07,130.823648770821
14-Sep-2020 23:01:08,130.829504531104
14-Sep-2020 23:01:09,130.831951924717
14-Sep-2020 23:01:10,130.83214693616
14-Sep-2020 23:01:11,130.832166437304
14-Sep-2020 23:01:12,130.83220300195
14-Sep-2020 23:01:13,130.832281006527
14-Sep-2020 23:01:14,130.832341947603
14-Sep-2020 23:01:15,130.835559636417
14-Sep-2020 23:01:16,130.839425041811
14-Sep-2020 23:01:17,130.840286342352
14-Sep-2020 23:01:18,130.842157523581
14-Sep-2020 23:01:19,130.843977630385
14-Sep-2020 23:01:20,130.844737362467
14-Sep-2020 23:01:21,130.846053689709
14-Sep-2020 23:01:22,130.846974770543
14-Sep-2020 23:01:23,130.847357828735
14-Sep-2020 23:01:24,130.848189413247
14-Sep-2020 23:01:25,130.852019995169
14-Sep-2020 23:01:26,130.857308055472
14-Sep-2020 23:01:27,130.859517604771
14-Sep-2020 23:01:28,130.859765431814
14-Sep-2020 23:01:29,130.862236157153
14-Sep-2020 23:01:30,130.865490410613
14-Sep-2020 23:01:31,130.866907725924
14-Sep-2020 23:01:32,130.868465108978
14-Sep-2020 23:01:33,130.870571929035
14-Sep-2020 23:01:34,130.871608894646
14-Sep-2020 23:01:35,130.872817269125
14-Sep-2020 23:01:36,130.874640471348
14-Sep-2020 23:01:37,130.875883669299
14-Sep-2020 23:01:38,130.877340838139
14-Sep-2020 23:01:39,130.878622341909
14-Sep-2020 23:01:40,130.879423281766
14-Sep-2020 23:01:41,130.879813304652
14-Sep-2020 23:01:42,130.880902892399
14-Sep-2020 23:01:43,130.882439303984
14-Sep-2020 23:01:44,130.88505493366
14-Sep-2020 23:01:45,130.887274813922
14-Sep-2020 23:01:46,130.890130338628
14-Sep-2020 23:01:47,130.893434699194
14-Sep-2020 23:01:48,130.894275686043
14-Sep-2020 23:01:49,130.894792621139
14-Sep-2020 23:01:50,130.895274926226
14-Sep-2020 23:01:51,130.897121963182
14-Sep-2020 23:01:52,130.899723276541
14-Sep-2020 23:01:53,130.901315057447
14-Sep-2020 23:01:54,130.901997597499
14-Sep-2020 23:01:55,130.904715569489
14-Sep-2020 23:01:56,130.909772324553
14-Sep-2020 23:01:57,130.912220801563
14-Sep-2020 23:01:58,130.913614049986
14-Sep-2020 23:01:59,130.915163307563
14-Sep-2020 23:02:00,130.915404634224
14-Sep-2020 23:02:01,130.915916539263
14-Sep-2020 23:02:02,130.917516677802
14-Sep-2020 23:02:03,130.920259026223
14-Sep-2020 23:02:04,130.923058833373
14-Sep-2020 23:02:05,130.924647364088
14-Sep-2020 23:02:06,130.926926560331
14-Sep-2020 23:02:07,130.929043247038
14-Sep-2020 23:02:08,130.929652657798
14-Sep-2020 23:02:09,130.932388041525
14-Sep-2020 23:02:10,130.935276648529
14-Sep-2020 23:02:11,130.935847753469
14-Sep-2020 23:02:12,130.935933070976
14-Sep-2020 23:02:13,130.936319611515
14-Sep-2020 23:02:14,130.936794951908
14-Sep-2020 23:02:15,130.937258104086
14-Sep-2020 23:02:16,130.940064102076
14-Sep-2020 23:02:17,130.94269675656
14-Sep-2020 23:02:18,130.943559411347
14-Sep-2020 23:02:19,130.946766266192
14-Sep-2020 23:02:20,130.949251307848
14-Sep-2020 23:02:21,130.949664352919
14-Sep-2020 23:02:22,130.950391776556
14-Sep-2020 23:02:23,130.952758727949
14-Sep-2020 23:02:24,130.955379000754
14-Sep-2020 23:02:25,130.956241926391
14-Sep-2020 23:02:26,130.956734871984
14-Sep-2020 23:02:27,130.957039577364
14-Sep-2020 23:02:28,130.957729082109
14-Sep-2020 23:02:29,130.961214911658
14-Sep-2020 23:02:30,130.965666125236
14-Sep-2020 23:02:31,130.967582383516
14-Sep-2020 23:02:32,130.96800490831
14-Sep-2020 23:02:33,130.969269774199
14-Sep-2020 23:02:34,130.971251036292
14-Sep-2020 23:02:35,130.973030515712
14-Sep-2020 23:02:36,130.97521708152
14-Sep-2020 23:02:37,130.976935619864
14-Sep-2020 23:02:38,130.979977798379
14-Sep-2020 23:02:39,130.982688805675
14-Sep-2020 23:02:40,130.984200144361
14-Sep-2020 23:02:41,130.985761783617
14-Sep-2020 23:02:42,130.986390153823
14-Sep-2020 23:02:43,130.988845402064
14-Sep-2020 23:02:44,130.994506150903
14-Sep-2020 23:02:45,130.998280434878
14-Sep-2020 23:02:46,130.998621704904
14-Sep-2020 23:02:47,130.998860052224
14-Sep-2020 23:02:48,130.999055063667
14-Sep-2020 23:02:49,130.999185071296
14-Sep-2020 23:02:50,130.999195905265
14-Sep-2020 23:02:51,130.999682350476
14-Sep-2020 23:02:52,131.00253574708
14-Sep-2020 23:02:53,131.005134274562
14-Sep-2020 23:02:54,131.008705421617
14-Sep-2020 23:02:55,131.012908614689
14-Sep-2020 23:02:56,131.013800095572
14-Sep-2020 23:02:57,131.019924383517
14-Sep-2020 23:02:58,131.027836276359
14-Sep-2020 23:02:59,131.027836276359
14-Sep-2020 23:03:00,131.027836276359
14-Sep-2020 23:03:01,131.029948900328
14-Sep-2020 23:03:02,131.030827844761
14-Sep-2020 23:03:03,131.031516885194
14-Sep-2020 23:03:04,131.03208241838
14-Sep-2020 23:03:05,131.032689391497
14-Sep-2020 23:03:06,131.03518693091
14-Sep-2020 23:03:07,131.037535774097
14-Sep-2020 23:03:08,131.037549703486
14-Sep-2020 23:03:09,131.037563632875
14-Sep-2020 23:03:10,131.039495174789
14-Sep-2020 23:03:11,131.042889302528
14-Sep-2020 23:03:12,131.046117825311
14-Sep-2020 23:03:13,131.047893241993
14-Sep-2020 23:03:14,131.048304932817
14-Sep-2020 23:03:15,131.051339798403
14-Sep-2020 23:03:16,131.054069958609
14-Sep-2020 23:03:17,131.054329973867
14-Sep-2020 23:03:18,131.057818511908
14-Sep-2020 23:03:19,131.061154020135
14-Sep-2020 23:03:20,131.061163499858
14-Sep-2020 23:03:21,131.061593569738
14-Sep-2020 23:03:22,131.062232580449
14-Sep-2020 23:03:23,131.063842817795
14-Sep-2020 23:03:24,131.065924487567
14-Sep-2020 23:03:25,131.066669864639
14-Sep-2020 23:03:26,131.067630025148
14-Sep-2020 23:03:27,131.069091063262
14-Sep-2020 23:03:28,131.075599570182
14-Sep-2020 23:03:29,131.084235791241
14-Sep-2020 23:03:30,131.087611926853
14-Sep-2020 23:03:31,131.088903877665
14-Sep-2020 23:03:32,131.090398965396
14-Sep-2020 23:03:33,131.091915179368
14-Sep-2020 23:03:34,131.093247757564
14-Sep-2020 23:03:35,131.096426444089
14-Sep-2020 23:03:36,131.100298814177
14-Sep-2020 23:03:37,131.105611792609
14-Sep-2020 23:03:38,131.112443383963
14-Sep-2020 23:03:39,131.11540105752
14-Sep-2020 23:03:40,131.115776183699
14-Sep-2020 23:03:41,131.116252878338
14-Sep-2020 23:03:42,131.116665536481
14-Sep-2020 23:03:43,131.117020348968
14-Sep-2020 23:03:44,131.117145713468
14-Sep-2020 23:03:45,131.117490465841
14-Sep-2020 23:03:46,131.117927500414
14-Sep-2020 23:03:47,131.118533428827
14-Sep-2020 23:03:48,131.120334847035
14-Sep-2020 23:03:49,131.121672842215
14-Sep-2020 23:03:50,131.122031446591
14-Sep-2020 23:03:51,131.122923894793
14-Sep-2020 23:03:52,131.124115631391
14-Sep-2020 23:03:53,131.125336890555
14-Sep-2020 23:03:54,131.12804267433
14-Sep-2020 23:03:55,131.131423336993
14-Sep-2020 23:03:56,131.133230675191
14-Sep-2020 23:03:57,131.133787850743
14-Sep-2020 23:03:58,131.13417168279
14-Sep-2020 23:03:59,131.134631352621
14-Sep-2020 23:04:00,131.134735049182
14-Sep-2020 23:04:01,131.135875866125
14-Sep-2020 23:04:02,131.137054640653
14-Sep-2020 23:04:03,131.137266715597
14-Sep-2020 23:04:04,131.140679415855
14-Sep-2020 23:04:05,131.14455526829
14-Sep-2020 23:04:06,131.14516467905
14-Sep-2020 23:04:07,131.146295474572
14-Sep-2020 23:04:08,131.148155396212
14-Sep-2020 23:04:09,131.148969491602
14-Sep-2020 23:04:10,131.150721344401
14-Sep-2020 23:04:11,131.153454290484
14-Sep-2020 23:04:12,131.155673706434
14-Sep-2020 23:04:13,131.157077788826
14-Sep-2020 23:04:14,131.157584470344
14-Sep-2020 23:04:15,131.158754539003
14-Sep-2020 23:04:16,131.162050580629
14-Sep-2020 23:04:17,131.164571800003
14-Sep-2020 23:04:18,131.164761587926
14-Sep-2020 23:04:19,131.165024698603
14-Sep-2020 23:04:20,131.165264400169
14-Sep-2020 23:04:21,131.168352081354
14-Sep-2020 23:04:22,131.171900206225
14-Sep-2020 23:04:23,131.172825736725
14-Sep-2020 23:04:24,131.173909133632
14-Sep-2020 23:04:25,131.176212125915
14-Sep-2020 23:04:26,131.177880557152
14-Sep-2020 23:04:27,131.177891391121
14-Sep-2020 23:04:28,131.177913059059
14-Sep-2020 23:04:29,131.178137863917
14-Sep-2020 23:04:30,131.178548200496
14-Sep-2020 23:04:31,131.179589422309
14-Sep-2020 23:04:32,131.181210454931
14-Sep-2020 23:04:33,131.182972522615
14-Sep-2020 23:04:34,131.184148008259
14-Sep-2020 23:04:35,131.184952430463
14-Sep-2020 23:04:36,131.185848941403
14-Sep-2020 23:04:37,131.18621458786
14-Sep-2020 23:04:38,131.187253023795
14-Sep-2020 23:04:39,131.18865292737
14-Sep-2020 23:04:40,131.190844368464
14-Sep-2020 23:04:41,131.19307655302
14-Sep-2020 23:04:42,131.194410485462
14-Sep-2020 23:04:43,131.195821609933
14-Sep-2020 23:04:44,131.196714638527
14-Sep-2020 23:04:45,131.198387132502
14-Sep-2020 23:04:46,131.199816636028
14-Sep-2020 23:04:47,131.200657622877
14-Sep-2020 23:04:48,131.201585281479
14-Sep-2020 23:04:49,131.202007806273
14-Sep-2020 23:04:50,131.202246153592
14-Sep-2020 23:04:51,131.202289489469
14-Sep-2020 23:04:52,131.203510632554
14-Sep-2020 23:04:53,131.204688439763
14-Sep-2020 23:04:54,131.204688439763
14-Sep-2020 23:04:55,131.206522475956
14-Sep-2020 23:04:56,131.208519021685
14-Sep-2020 23:04:57,131.210585214357
14-Sep-2020 23:04:58,131.212823202825
14-Sep-2020 23:04:59,131.213649679894
14-Sep-2020 23:05:00,131.214271859261
14-Sep-2020 23:05:01,131.214495309873
14-Sep-2020 23:05:02,131.214636151471
14-Sep-2020 23:05:03,131.214794598269
14-Sep-2020 23:05:04,131.214946273836
14-Sep-2020 23:05:05,131.21743537823
14-Sep-2020 23:05:06,131.220112722836
14-Sep-2020 23:05:07,131.220589417476
14-Sep-2020 23:05:08,131.223675744415
14-Sep-2020 23:05:09,131.226676753847
14-Sep-2020 23:05:10,131.22694218609
14-Sep-2020 23:05:11,131.227567460876
14-Sep-2020 23:05:12,131.228705027628
14-Sep-2020 23:05:13,131.231557456914
14-Sep-2020 23:05:14,131.234259177951
14-Sep-2020 23:05:15,131.234723684375
14-Sep-2020 23:05:16,131.235418412642
14-Sep-2020 23:05:17,131.236815182104
14-Sep-2020 23:05:18,131.238082756485
14-Sep-2020 23:05:19,131.238691625547
14-Sep-2020 23:05:20,131.242147661681
14-Sep-2020 23:05:21,131.246638341861
14-Sep-2020 23:05:22,131.246638341861
14-Sep-2020 23:05:23,131.246638341861
14-Sep-2020 23:05:24,131.246638341861
14-Sep-2020 23:05:25,131.247972274302
14-Sep-2020 23:05:26,131.248337920759
14-Sep-2020 23:05:27,131.248797010198
14-Sep-2020 23:05:28,131.250444160424
14-Sep-2020 23:05:29,131.253714664838
14-Sep-2020 23:05:30,131.255699602742
14-Sep-2020 23:05:31,131.256356412117
14-Sep-2020 23:05:32,131.257401890132
14-Sep-2020 23:05:33,131.258333611473
14-Sep-2020 23:05:34,131.259774529359
14-Sep-2020 23:05:35,131.261367122813
14-Sep-2020 23:05:36,131.262464062181
14-Sep-2020 23:05:37,131.263439119397
14-Sep-2020 23:05:38,131.263999777297
14-Sep-2020 23:05:39,131.264389800183
14-Sep-2020 23:05:40,131.264896829936
14-Sep-2020 23:05:41,131.265806883338
14-Sep-2020 23:05:42,131.266746188456
14-Sep-2020 23:05:43,131.267217466111
14-Sep-2020 23:05:44,131.271445964239
14-Sep-2020 23:05:45,131.276001648234
14-Sep-2020 23:05:46,131.276678616529
14-Sep-2020 23:05:47,131.276717309276
14-Sep-2020 23:05:48,131.279033766635
14-Sep-2020 23:05:49,131.281658063486
14-Sep-2020 23:05:50,131.283311481937
14-Sep-2020 23:05:51,131.287509103253
14-Sep-2020 23:05:52,131.291005379843
14-Sep-2020 23:05:53,131.292757774341
14-Sep-2020 23:05:54,131.294020705592
14-Sep-2020 23:05:55,131.294275303866
14-Sep-2020 23:05:56,131.295380368711
14-Sep-2020 23:05:57,131.296493559033
14-Sep-2020 23:05:58,131.298485461632
14-Sep-2020 23:05:59,131.300562875201
14-Sep-2020 23:06:00,131.302142119657
14-Sep-2020 23:06:01,131.303757735295
14-Sep-2020 23:06:02,131.304418336559
14-Sep-2020 23:06:03,131.3062030395
14-Sep-2020 23:06:04,131.309011204283
14-Sep-2020 23:06:05,131.310822024827
14-Sep-2020 23:06:06,131.313249917296
14-Sep-2020 23:06:07,131.316406665034
14-Sep-2020 23:06:08,131.31777418278
14-Sep-2020 23:06:09,131.318485162001
14-Sep-2020 23:06:10,131.318938834456
14-Sep-2020 23:06:11,131.319144679868
14-Sep-2020 23:06:12,131.320970203656
14-Sep-2020 23:06:13,131.322811978398
14-Sep-2020 23:06:14,131.324063301826
14-Sep-2020 23:06:15,131.325406713991
14-Sep-2020 23:06:16,131.325890992408
14-Sep-2020 23:06:17,131.328686156428
14-Sep-2020 23:06:18,131.331300393165
14-Sep-2020 23:06:19,131.331300393165
14-Sep-2020 23:06:20,131.331338312057
14-Sep-2020 23:06:21,131.331411054421
14-Sep-2020 23:06:22,131.331445877893
14-Sep-2020 23:06:23,131.331585171781
14-Sep-2020 23:06:24,131.335292130377
14-Sep-2020 23:06:25,131.340074553867
14-Sep-2020 23:06:26,131.341289312649
14-Sep-2020 23:06:27,131.342114861092
14-Sep-2020 23:06:28,131.343079084339
14-Sep-2020 23:06:29,131.343694453783
14-Sep-2020 23:06:30,131.344976924871
14-Sep-2020 23:06:31,131.345928959903
14-Sep-2020 23:06:32,131.34656100592
14-Sep-2020 23:06:33,131.347255734187
14-Sep-2020 23:06:34,131.348602241772
14-Sep-2020 23:06:35,131.350759555863
14-Sep-2020 23:06:36,131.351949938215
14-Sep-2020 23:06:37,131.353525700323
14-Sep-2020 23:06:38,131.359262867338
14-Sep-2020 23:06:39,131.364529569245
14-Sep-2020 23:06:40,131.365727496682
14-Sep-2020 23:06:41,131.367290838419
14-Sep-2020 23:06:42,131.369251786821
14-Sep-2020 23:06:43,131.370457607579
14-Sep-2020 23:06:44,131.37225062946
14-Sep-2020 23:06:45,131.373959146382
14-Sep-2020 23:06:46,131.37661269495
14-Sep-2020 23:06:47,131.379140105163
14-Sep-2020 23:06:48,131.379599774993
14-Sep-2020 23:06:49,131.379766927659
14-Sep-2020 23:06:50,131.379808715826
14-Sep-2020 23:06:51,131.379822645214
14-Sep-2020 23:06:52,131.380165656414
14-Sep-2020 23:06:53,131.381184049506
14-Sep-2020 23:06:54,131.381878777773
14-Sep-2020 23:06:55,131.381884194758
14-Sep-2020 23:06:56,131.38216696135
14-Sep-2020 23:06:57,131.384677733683
14-Sep-2020 23:06:58,131.387108876342
14-Sep-2020 23:06:59,131.387338014788
14-Sep-2020 23:07:00,131.387364016314
14-Sep-2020 23:07:01,131.387392184633
14-Sep-2020 23:07:02,131.387500833866
14-Sep-2020 23:07:03,131.387621361772
14-Sep-2020 23:07:04,131.387692556426
14-Sep-2020 23:07:05,131.38779954187
14-Sep-2020 23:07:06,131.390518868107
14-Sep-2020 23:07:07,131.393595715323
14-Sep-2020 23:07:08,131.394148247746
14-Sep-2020 23:07:09,131.39468530307
14-Sep-2020 23:07:10,131.395131043512
14-Sep-2020 23:07:11,131.397508325868
14-Sep-2020 23:07:12,131.400158392088
14-Sep-2020 23:07:13,131.401918138207
14-Sep-2020 23:07:14,131.406466780122
14-Sep-2020 23:07:15,131.409963056712
14-Sep-2020 23:07:16,131.410369794865
14-Sep-2020 23:07:17,131.411895836794
14-Sep-2020 23:07:18,131.416116441602
14-Sep-2020 23:07:19,131.418908510203
14-Sep-2020 23:07:20,131.420421590062
14-Sep-2020 23:07:21,131.422986919167
14-Sep-2020 23:07:22,131.425123339175
14-Sep-2020 23:07:23,131.426130898298
14-Sep-2020 23:07:24,131.426409486075
14-Sep-2020 23:07:25,131.429510168023
14-Sep-2020 23:07:26,131.433298961778
14-Sep-2020 23:07:27,131.434356202388
14-Sep-2020 23:07:28,131.43475841349
14-Sep-2020 23:07:29,131.435795379101
14-Sep-2020 23:07:30,131.439537161168
14-Sep-2020 23:07:31,131.4425536477
14-Sep-2020 23:07:32,131.442602400561
14-Sep-2020 23:07:33,131.442959341149
14-Sep-2020 23:07:34,131.443338530066
14-Sep-2020 23:07:35,131.443464474957
14-Sep-2020 23:07:36,131.446283473709
14-Sep-2020 23:07:37,131.449078637729
14-Sep-2020 23:07:38,131.449516020538
14-Sep-2020 23:07:39,131.449971047239
14-Sep-2020 23:07:40,131.450138199905
14-Sep-2020 23:07:41,131.450300709441
14-Sep-2020 23:07:42,131.450690732327
14-Sep-2020 23:07:43,131.451145759028
14-Sep-2020 23:07:44,131.452627845997
14-Sep-2020 23:07:45,131.455032987131
14-Sep-2020 23:07:46,131.459157479156
14-Sep-2020 23:07:47,131.463130837313
14-Sep-2020 23:07:48,131.465422221772
14-Sep-2020 23:07:49,131.467090266081
14-Sep-2020 23:07:50,131.468625981197
14-Sep-2020 23:07:51,131.470004990688
14-Sep-2020 23:07:52,131.471965552163
14-Sep-2020 23:07:53,131.473893998658
14-Sep-2020 23:07:54,131.475663031036
14-Sep-2020 23:07:55,131.477561684115
14-Sep-2020 23:07:56,131.478699250868
14-Sep-2020 23:07:57,131.479628263716
14-Sep-2020 23:07:58,131.479899112942
14-Sep-2020 23:07:59,131.480867979319
14-Sep-2020 23:08:00,131.481827559437
14-Sep-2020 23:08:01,131.482356876212
14-Sep-2020 23:08:02,131.482705110932
14-Sep-2020 23:08:03,131.483727179835
14-Sep-2020 23:08:04,131.484911177884
14-Sep-2020 23:08:05,131.485484023999
14-Sep-2020 23:08:06,131.48651325106
14-Sep-2020 23:08:07,131.487201208096
14-Sep-2020 23:08:08,131.487667068766
14-Sep-2020 23:08:09,131.489326213744
14-Sep-2020 23:08:10,131.490719733016
14-Sep-2020 23:08:11,131.491602508031
14-Sep-2020 23:08:12,131.495173655086
14-Sep-2020 23:08:13,131.498341236793
14-Sep-2020 23:08:14,131.498621565743
14-Sep-2020 23:08:15,131.498794909248
14-Sep-2020 23:08:16,131.498987483049
14-Sep-2020 23:08:17,131.504058863971
14-Sep-2020 23:08:18,131.509363175228
14-Sep-2020 23:08:19,131.509968794099
14-Sep-2020 23:08:20,131.511274287372
14-Sep-2020 23:08:21,131.514221126959
14-Sep-2020 23:08:22,131.516257913145
14-Sep-2020 23:08:23,131.516507094433
14-Sep-2020 23:08:24,131.517081294794
14-Sep-2020 23:08:25,131.518359703144
14-Sep-2020 23:08:26,131.519367262268
14-Sep-2020 23:08:27,131.52132821067
14-Sep-2020 23:08:28,131.524716534497
14-Sep-2020 23:08:29,131.526253603859
14-Sep-2020 23:08:30,131.527415547042
14-Sep-2020 23:08:31,131.528922822989
14-Sep-2020 23:08:32,131.529507857318
14-Sep-2020 23:08:33,131.530092891648
14-Sep-2020 23:08:34,131.531575791165
14-Sep-2020 23:08:35,131.532701169702
14-Sep-2020 23:08:36,131.532993686867
14-Sep-2020 23:08:37,131.534013434206
14-Sep-2020 23:08:38,131.534827336132
14-Sep-2020 23:08:39,131.535715721596
14-Sep-2020 23:08:40,131.536891981095
14-Sep-2020 23:08:41,131.537414178404
14-Sep-2020 23:08:42,131.538714835084
14-Sep-2020 23:08:43,131.540404121711
14-Sep-2020 23:08:44,131.540989156041
14-Sep-2020 23:08:45,131.541291152929
14-Sep-2020 23:08:46,131.541815246183
14-Sep-2020 23:08:47,131.543402422652
14-Sep-2020 23:08:48,131.544906796643
14-Sep-2020 23:08:49,131.545723407062
14-Sep-2020 23:08:50,131.546412911807
14-Sep-2020 23:08:51,131.546815122909
14-Sep-2020 23:08:52,131.550081564584
14-Sep-2020 23:08:53,131.55303923814
14-Sep-2020 23:08:54,131.553317825916
14-Sep-2020 23:08:55,131.557055545246
14-Sep-2020 23:08:56,131.560579680614
14-Sep-2020 23:08:57,131.560731356181
14-Sep-2020 23:08:58,131.561950177701
14-Sep-2020 23:08:59,131.566622713791
14-Sep-2020 23:09:00,131.570896714589
14-Sep-2020 23:09:01,131.572237031334
14-Sep-2020 23:09:02,131.573788997403
14-Sep-2020 23:09:03,131.574860206095
14-Sep-2020 23:09:04,131.575411113423
14-Sep-2020 23:09:05,131.576537652742
14-Sep-2020 23:09:06,131.577466742976
14-Sep-2020 23:09:07,131.578085826923
14-Sep-2020 23:09:08,131.579908835683
14-Sep-2020 23:09:09,131.581417465876
14-Sep-2020 23:09:10,131.582878697454
14-Sep-2020 23:09:11,131.584637282791
14-Sep-2020 23:09:12,131.586271857874
14-Sep-2020 23:09:13,131.587828467073
14-Sep-2020 23:09:14,131.588303807466
14-Sep-2020 23:09:15,131.589254488252
14-Sep-2020 23:09:16,131.590730616538
14-Sep-2020 23:09:17,131.592416072584
14-Sep-2020 23:09:18,131.594291703479
14-Sep-2020 23:09:19,131.596484808361
14-Sep-2020 23:09:20,131.598081464553
14-Sep-2020 23:09:21,131.599482141983
14-Sep-2020 23:09:22,131.601118845167
14-Sep-2020 23:09:23,131.601702138324
14-Sep-2020 23:09:24,131.601905855635
14-Sep-2020 23:09:25,131.602283690306
14-Sep-2020 23:09:26,131.602685901408
14-Sep-2020 23:09:27,131.60575733164
14-Sep-2020 23:09:28,131.608969603469
14-Sep-2020 23:09:29,131.609310873495
14-Sep-2020 23:09:30,131.609511301923
14-Sep-2020 23:09:31,131.612328133881
14-Sep-2020 23:09:32,131.615107046948
14-Sep-2020 23:09:33,131.615337268791
14-Sep-2020 23:09:34,131.615337268791
14-Sep-2020 23:09:35,131.615662287863
14-Sep-2020 23:09:36,131.616181157596
14-Sep-2020 23:09:37,131.616506176668
14-Sep-2020 23:09:38,131.6185565827
14-Sep-2020 23:09:39,131.623199712302
14-Sep-2020 23:09:40,131.626618912941
14-Sep-2020 23:09:41,131.62744693772
14-Sep-2020 23:09:42,131.627804458699
14-Sep-2020 23:09:43,131.628776807423
14-Sep-2020 23:09:44,131.629487786643
14-Sep-2020 23:09:45,131.62957310415
14-Sep-2020 23:09:46,131.629841244884
14-Sep-2020 23:09:47,131.630377526353
14-Sep-2020 23:09:48,131.631179510914
14-Sep-2020 23:09:49,131.632518473413
14-Sep-2020 23:09:50,131.633560391695
14-Sep-2020 23:09:51,131.634105185569
14-Sep-2020 23:09:52,131.635598416049
14-Sep-2020 23:09:53,131.63688359563
14-Sep-2020 23:09:54,131.63853685931
14-Sep-2020 23:09:55,131.640241855192
14-Sep-2020 23:09:56,131.640696881893
14-Sep-2020 23:09:57,131.642138883177
14-Sep-2020 23:09:58,131.643750436076
14-Sep-2020 23:09:59,131.645623629329
14-Sep-2020 23:10:00,131.647871136212
14-Sep-2020 23:10:01,131.648807500682
14-Sep-2020 23:10:02,131.648896648771
14-Sep-2020 23:10:03,131.651069633424
14-Sep-2020 23:10:04,131.65460769818
14-Sep-2020 23:10:05,131.656738894668
14-Sep-2020 23:10:06,131.657701763669
14-Sep-2020 23:10:07,131.658181553728
14-Sep-2020 23:10:08,131.658735440397
14-Sep-2020 23:10:09,131.659612991891
14-Sep-2020 23:10:10,131.662278148283
14-Sep-2020 23:10:11,131.664505883173
14-Sep-2020 23:10:12,131.66497986932
14-Sep-2020 23:10:13,131.665384788914
14-Sep-2020 23:10:14,131.66837767287
14-Sep-2020 23:10:15,131.671270342612
14-Sep-2020 23:10:16,131.671400350241
14-Sep-2020 23:10:17,131.671595361684
14-Sep-2020 23:10:18,131.671763288204
14-Sep-2020 23:10:19,131.672388562991
14-Sep-2020 23:10:20,131.672910915071
14-Sep-2020 23:10:21,131.674738450882
14-Sep-2020 23:10:22,131.676832502333
14-Sep-2020 23:10:23,131.677207357662
14-Sep-2020 23:10:24,131.678137724756
14-Sep-2020 23:10:25,131.680268766473
14-Sep-2020 23:10:26,131.682539837239
14-Sep-2020 23:10:27,131.684375382449
14-Sep-2020 23:10:28,131.685456070864
14-Sep-2020 23:10:29,131.685712023383
14-Sep-2020 23:10:30,131.686194676705
14-Sep-2020 23:10:31,131.687291616074
14-Sep-2020 23:10:32,131.688022908986
14-Sep-2020 23:10:33,131.688426861261
14-Sep-2020 23:10:34,131.688860065253
14-Sep-2020 23:10:35,131.689073649215
14-Sep-2020 23:10:36,131.689211395393
14-Sep-2020 23:10:37,131.689319735084
14-Sep-2020 23:10:38,131.690981665939
14-Sep-2020 23:10:39,131.692608115546
14-Sep-2020 23:10:40,131.693171211088
14-Sep-2020 23:10:41,131.695206643028
14-Sep-2020 23:10:42,131.696813746261
14-Sep-2020 23:10:43,131.697922873845
14-Sep-2020 23:10:44,131.698948425096
14-Sep-2020 23:10:45,131.699021554387
14-Sep-2020 23:10:46,131.699101996607
14-Sep-2020 23:10:47,131.700303212928
14-Sep-2020 23:10:48,131.70160545601
14-Sep-2020 23:10:49,131.702498175062
14-Sep-2020 23:10:50,131.704503813586
14-Sep-2020 23:10:51,131.706785447472
14-Sep-2020 23:10:52,131.710158100737
14-Sep-2020 23:10:53,131.712656684854
14-Sep-2020 23:10:54,131.71293527263
14-Sep-2020 23:10:55,131.713459365884
14-Sep-2020 23:10:56,131.716913854307
14-Sep-2020 23:10:57,131.72005841383
14-Sep-2020 23:10:58,131.720302178135
14-Sep-2020 23:10:59,131.720606883515
14-Sep-2020 23:11:00,131.72351580421
14-Sep-2020 23:11:01,131.726306905492
14-Sep-2020 23:11:02,131.726371909306
14-Sep-2020 23:11:03,131.726518167889
14-Sep-2020 23:11:04,131.727479295716
14-Sep-2020 23:11:05,131.731172324923
14-Sep-2020 23:11:06,131.735730020941
14-Sep-2020 23:11:07,131.739167097628
14-Sep-2020 23:11:08,131.741107461489
14-Sep-2020 23:11:09,131.742355882961
14-Sep-2020 23:11:10,131.744528093759
14-Sep-2020 23:11:11,131.746767939479
14-Sep-2020 23:11:12,131.748556898622
14-Sep-2020 23:11:13,131.749904644375
14-Sep-2020 23:11:14,131.752451981353
14-Sep-2020 23:11:15,131.754721697873
14-Sep-2020 23:11:16,131.755331108633
14-Sep-2020 23:11:17,131.757261721922
14-Sep-2020 23:11:18,131.760540351812
14-Sep-2020 23:11:19,131.76260747311
14-Sep-2020 23:11:20,131.763147817318
14-Sep-2020 23:11:21,131.763208758394
14-Sep-2020 23:11:22,131.763326577808
14-Sep-2020 23:11:23,131.763617740726
14-Sep-2020 23:11:24,131.764041619766
14-Sep-2020 23:11:25,131.764388306776
14-Sep-2020 23:11:26,131.764590901998
14-Sep-2020 23:11:27,131.766866035503
14-Sep-2020 23:11:28,131.769556110023
14-Sep-2020 23:11:29,131.772899163337
14-Sep-2020 23:11:30,131.775835168955
14-Sep-2020 23:11:31,131.778862489455
14-Sep-2020 23:11:32,131.781993506517
14-Sep-2020 23:11:33,131.78226570999
14-Sep-2020 23:11:34,131.785935717012
14-Sep-2020 23:11:35,131.791979717508
14-Sep-2020 23:11:36,131.795307100259
14-Sep-2020 23:11:37,131.796929487127
14-Sep-2020 23:11:38,131.799628499672
14-Sep-2020 23:11:39,131.802846188486
14-Sep-2020 23:11:40,131.805870413567
14-Sep-2020 23:11:41,131.807671560925
14-Sep-2020 23:11:42,131.810129324194
14-Sep-2020 23:11:43,131.812545299297
14-Sep-2020 23:11:44,131.812751144709
14-Sep-2020 23:11:45,131.816622121858
14-Sep-2020 23:11:46,131.821524492863
14-Sep-2020 23:11:47,131.823072047959
14-Sep-2020 23:11:48,131.823612972558
14-Sep-2020 23:11:49,131.823959466104
14-Sep-2020 23:11:50,131.824438288844
14-Sep-2020 23:11:51,131.82546616166
14-Sep-2020 23:11:52,131.828769167981
14-Sep-2020 23:11:53,131.831397759726
14-Sep-2020 23:11:54,131.831409947942
14-Sep-2020 23:11:55,131.83153318434
14-Sep-2020 23:11:56,131.83174309249
14-Sep-2020 23:11:57,131.831829764243
14-Sep-2020 23:11:58,131.832017191908
14-Sep-2020 23:11:59,131.834866525773
14-Sep-2020 23:12:00,131.837735631633
14-Sep-2020 23:12:01,131.838362454129
14-Sep-2020 23:12:02,131.839764098878
14-Sep-2020 23:12:03,131.842003944597
14-Sep-2020 23:12:04,131.844380646562
14-Sep-2020 23:12:05,131.846027100319
14-Sep-2020 23:12:06,131.846763616752
14-Sep-2020 23:12:07,131.848534196841
14-Sep-2020 23:12:08,131.851454144969
14-Sep-2020 23:12:09,131.853251229589
14-Sep-2020 23:12:10,131.854036498882
14-Sep-2020 23:12:11,131.854647650816
14-Sep-2020 23:12:12,131.85577593131
14-Sep-2020 23:12:13,131.856812896921
14-Sep-2020 23:12:14,131.857714824846
14-Sep-2020 23:12:15,131.858772491076
14-Sep-2020 23:12:16,131.863471725161
14-Sep-2020 23:12:17,131.868275236198
14-Sep-2020 23:12:18,131.869752989579
14-Sep-2020 23:12:19,131.872353142156
14-Sep-2020 23:12:20,131.874288089032
14-Sep-2020 23:12:21,131.875100636712
14-Sep-2020 23:12:22,131.877765793104
14-Sep-2020 23:12:23,131.880043635101
14-Sep-2020 23:12:24,131.880728341946
14-Sep-2020 23:12:25,131.88392165433
14-Sep-2020 23:12:26,131.886525057098
14-Sep-2020 23:12:27,131.886817574263
14-Sep-2020 23:12:28,131.887172773677
14-Sep-2020 23:12:29,131.890402650706
14-Sep-2020 23:12:30,131.894808980698
14-Sep-2020 23:12:31,131.898263662586
14-Sep-2020 23:12:32,131.900778497657
14-Sep-2020 23:12:33,131.901333738572
14-Sep-2020 23:12:34,131.90154093823
14-Sep-2020 23:12:35,131.901809078965
14-Sep-2020 23:12:36,131.903052276915
14-Sep-2020 23:12:37,131.904937387534
14-Sep-2020 23:12:38,131.906899690182
14-Sep-2020 23:12:39,131.908012880504
14-Sep-2020 23:12:40,131.908122574441
14-Sep-2020 23:12:41,131.908171327301
14-Sep-2020 23:12:42,131.908946497788
14-Sep-2020 23:12:43,131.91204230445
14-Sep-2020 23:12:44,131.914472634562
14-Sep-2020 23:12:45,131.914594516714
14-Sep-2020 23:12:46,131.91463108136
14-Sep-2020 23:12:47,131.915123485254
14-Sep-2020 23:12:48,131.917136281937
14-Sep-2020 23:12:49,131.920141895806
14-Sep-2020 23:12:50,131.921992763344
14-Sep-2020 23:12:51,131.922565609458
14-Sep-2020 23:12:52,131.923122204619
14-Sep-2020 23:12:53,131.923685571011
14-Sep-2020 23:12:54,131.923972671191
14-Sep-2020 23:12:55,131.924075593898
14-Sep-2020 23:12:56,131.925462341939
14-Sep-2020 23:12:57,131.929359320613
14-Sep-2020 23:12:58,131.932268241309
14-Sep-2020 23:12:59,131.934189104025
14-Sep-2020 23:13:00,131.936277351564
14-Sep-2020 23:13:01,131.936901388182
14-Sep-2020 23:13:02,131.939351219438
14-Sep-2020 23:13:03,131.941766111144
14-Sep-2020 23:13:04,131.941924557942
14-Sep-2020 23:13:05,131.942124212515
14-Sep-2020 23:13:06,131.942319223958
14-Sep-2020 23:13:07,131.942500306013
14-Sep-2020 23:13:08,131.942695317456
14-Sep-2020 23:13:09,131.943192132323
14-Sep-2020 23:13:10,131.945868122684
14-Sep-2020 23:13:11,131.948387020493
14-Sep-2020 23:13:12,131.948672766427
14-Sep-2020 23:13:13,131.949647823643
14-Sep-2020 23:13:14,131.950655963158
14-Sep-2020 23:13:15,131.952001542117
14-Sep-2020 23:13:16,131.953355478709
14-Sep-2020 23:13:17,131.953774753312
14-Sep-2020 23:13:18,131.954507129621
14-Sep-2020 23:13:19,131.95548462448
14-Sep-2020 23:13:20,131.956107577702
14-Sep-2020 23:13:21,131.956241648069
14-Sep-2020 23:13:22,131.956704800247
14-Sep-2020 23:13:23,131.958284392937
14-Sep-2020 23:13:24,131.959950115682
14-Sep-2020 23:13:25,131.960829833971
14-Sep-2020 23:13:26,131.963666786157
14-Sep-2020 23:13:27,131.966277772704
14-Sep-2020 23:13:28,131.966853520774
14-Sep-2020 23:13:29,131.968767070561
14-Sep-2020 23:13:30,131.970258095555
14-Sep-2020 23:13:31,131.970284909628
14-Sep-2020 23:13:32,131.970479921071
14-Sep-2020 23:13:33,131.970694433659
14-Sep-2020 23:13:34,131.970791939381
14-Sep-2020 23:13:35,131.97193058953
14-Sep-2020 23:13:36,131.973975772041
14-Sep-2020 23:13:37,131.974933494907
14-Sep-2020 23:13:38,131.975372270655
14-Sep-2020 23:13:39,131.976349765514
14-Sep-2020 23:13:40,131.979138429153
14-Sep-2020 23:13:41,131.983454411582
14-Sep-2020 23:13:42,131.985704626958
14-Sep-2020 23:13:43,131.988911481803
14-Sep-2020 23:13:44,131.992160589127
14-Sep-2020 23:13:45,131.992648117735
14-Sep-2020 23:13:46,131.995257092258
14-Sep-2020 23:13:47,131.997662233392
14-Sep-2020 23:13:48,131.997857244835
14-Sep-2020 23:13:49,131.997998086433
14-Sep-2020 23:13:50,131.99809327059
14-Sep-2020 23:13:51,131.998250363142
14-Sep-2020 23:13:52,132.001094280023
14-Sep-2020 23:13:53,132.004252382007
14-Sep-2020 23:13:54,132.005450309444
14-Sep-2020 23:13:55,132.009044478684
14-Sep-2020 23:13:56,132.011966167986
14-Sep-2020 23:13:57,132.012979531021
14-Sep-2020 23:13:58,132.014097364473
14-Sep-2020 23:13:59,132.014570963692
14-Sep-2020 23:14:00,132.015714721284
14-Sep-2020 23:14:01,132.016733114377
14-Sep-2020 23:14:02,132.01692812582
14-Sep-2020 23:14:03,132.019238856652
14-Sep-2020 23:14:04,132.021647093206
14-Sep-2020 23:14:05,132.022348205775
14-Sep-2020 23:14:06,132.023081820252
14-Sep-2020 23:14:07,132.024377833803
14-Sep-2020 23:14:08,132.025507275078
14-Sep-2020 23:14:09,132.025616969015
14-Sep-2020 23:14:10,132.025836356889
14-Sep-2020 23:14:11,132.026360450143
14-Sep-2020 23:14:12,132.029785338615
14-Sep-2020 23:14:13,132.03373838308
14-Sep-2020 23:14:14,132.034880012571
14-Sep-2020 23:14:15,132.036389029691
14-Sep-2020 23:14:16,132.038440712584
14-Sep-2020 23:14:17,132.039633416501
14-Sep-2020 23:14:18,132.043155810695
14-Sep-2020 23:14:19,132.049568553066
14-Sep-2020 23:14:20,132.05301050504
14-Sep-2020 23:14:21,132.053330880982
14-Sep-2020 23:14:22,132.053491223725
14-Sep-2020 23:14:23,132.053534753065
14-Sep-2020 23:14:24,132.053698616847
14-Sep-2020 23:14:25,132.053857063645
14-Sep-2020 23:14:26,132.054624921202
14-Sep-2020 23:14:27,132.057247825114
14-Sep-2020 23:14:28,132.059575774219
14-Sep-2020 23:14:29,132.060194935551
14-Sep-2020 23:14:30,132.061945975802
14-Sep-2020 23:14:31,132.0636279495
14-Sep-2020 23:14:32,132.06461925767
14-Sep-2020 23:14:33,132.065702654577
14-Sep-2020 23:14:34,132.065941001897
14-Sep-2020 23:14:35,132.066734590131
14-Sep-2020 23:14:36,132.067520052889
14-Sep-2020 23:14:37,132.069857481716
14-Sep-2020 23:14:38,132.073257993758
14-Sep-2020 23:14:39,132.074418582695
14-Sep-2020 23:14:40,132.074552653062
14-Sep-2020 23:14:41,132.076003050672
14-Sep-2020 23:14:42,132.077641688494
14-Sep-2020 23:14:43,132.078172552978
14-Sep-2020 23:14:44,132.079814982689
14-Sep-2020 23:14:45,132.081575502663
14-Sep-2020 23:14:46,132.082137785658
14-Sep-2020 23:14:47,132.08476068957
14-Sep-2020 23:14:48,132.089931743008
14-Sep-2020 23:14:49,132.093096500144
14-Sep-2020 23:14:50,132.093787397829
14-Sep-2020 23:14:51,132.094205279493
14-Sep-2020 23:14:52,132.094908713628
14-Sep-2020 23:14:53,132.095772335734
14-Sep-2020 23:14:54,132.096200277512
14-Sep-2020 23:14:55,132.098329152435
14-Sep-2020 23:14:56,132.100930852722
14-Sep-2020 23:14:57,132.101605267296
14-Sep-2020 23:14:58,132.10178112583
14-Sep-2020 23:14:59,132.101927384412
14-Sep-2020 23:15:00,132.105230390733
14-Sep-2020 23:15:01,132.108629548529
14-Sep-2020 23:15:02,132.109190206428
14-Sep-2020 23:15:03,132.109776595004
14-Sep-2020 23:15:04,132.110083041558
14-Sep-2020 23:15:05,132.112498745812
14-Sep-2020 23:15:06,132.114834704314
14-Sep-2020 23:15:07,132.114941960608
14-Sep-2020 23:15:08,132.115311398953
14-Sep-2020 23:15:09,132.115831429469
14-Sep-2020 23:15:10,132.116110404172
14-Sep-2020 23:15:11,132.116151031556
14-Sep-2020 23:15:12,132.116342560652
14-Sep-2020 23:15:13,132.117878275768
14-Sep-2020 23:15:14,132.119758743257
14-Sep-2020 23:15:15,132.120706715551
14-Sep-2020 23:15:16,132.121259247973
14-Sep-2020 23:15:17,132.121573433076
14-Sep-2020 23:15:18,132.122201803282
14-Sep-2020 23:15:19,132.123182277483
14-Sep-2020 23:15:20,132.124048995009
14-Sep-2020 23:15:21,132.124585276478
14-Sep-2020 23:15:22,132.124961369976
14-Sep-2020 23:15:23,132.126445623739
14-Sep-2020 23:15:24,132.129667491369
14-Sep-2020 23:15:25,132.132473489359
14-Sep-2020 23:15:26,132.133393293333
14-Sep-2020 23:15:27,132.13342579524
14-Sep-2020 23:15:28,132.134904632018
14-Sep-2020 23:15:29,132.136554103809
14-Sep-2020 23:15:30,132.136870997404
14-Sep-2020 23:15:31,132.138309206799
14-Sep-2020 23:15:32,132.139850338899
14-Sep-2020 23:15:33,132.140132022095
14-Sep-2020 23:15:34,132.14218641348
14-Sep-2020 23:15:35,132.145154921005
14-Sep-2020 23:15:36,132.147122098939
14-Sep-2020 23:15:37,132.148190018748
14-Sep-2020 23:15:38,132.148655260334
14-Sep-2020 23:15:39,132.14971215271
14-Sep-2020 23:15:40,132.150521798434
14-Sep-2020 23:15:41,132.150753374523
14-Sep-2020 23:15:42,132.153732522554
14-Sep-2020 23:15:43,132.156831811563
14-Sep-2020 23:15:44,132.160798591953
14-Sep-2020 23:15:45,132.164585644534
14-Sep-2020 23:15:46,132.167597487936
14-Sep-2020 23:15:47,132.170627478236
14-Sep-2020 23:15:48,132.170681648081
14-Sep-2020 23:15:49,132.170997999978
14-Sep-2020 23:15:50,132.173742244344
14-Sep-2020 23:15:51,132.179354240322
14-Sep-2020 23:15:52,132.182720354513
14-Sep-2020 23:15:53,132.18402449354
14-Sep-2020 23:15:54,132.185319152844
14-Sep-2020 23:15:55,132.186050445756
14-Sep-2020 23:15:56,132.187102114611
14-Sep-2020 23:15:57,132.18785534631
14-Sep-2020 23:15:58,132.188455857739
14-Sep-2020 23:15:59,132.18904739245
14-Sep-2020 23:16:00,132.189264071831
14-Sep-2020 23:16:01,132.189268714961
14-Sep-2020 23:16:02,132.19061754411
14-Sep-2020 23:16:03,132.19196173013
14-Sep-2020 23:16:04,132.192303000156
14-Sep-2020 23:16:05,132.19465010217
14-Sep-2020 23:16:06,132.197370511803
14-Sep-2020 23:16:07,132.198289851464
14-Sep-2020 23:16:08,132.199091836025
14-Sep-2020 23:16:09,132.200294406592
14-Sep-2020 23:16:10,132.201278943531
14-Sep-2020 23:16:11,132.20304333278
14-Sep-2020 23:16:12,132.204581756388
14-Sep-2020 23:16:13,132.204734979665
14-Sep-2020 23:16:14,132.205831919033
14-Sep-2020 23:16:15,132.208708337822
14-Sep-2020 23:16:16,132.21126089832
14-Sep-2020 23:16:17,132.212418778765
14-Sep-2020 23:16:18,132.212913272067
14-Sep-2020 23:16:19,132.213929769215
14-Sep-2020 23:16:20,132.217391222333
14-Sep-2020 23:16:21,132.21994587224
14-Sep-2020 23:16:22,132.21994587224
14-Sep-2020 23:16:23,132.21994587224
14-Sep-2020 23:16:24,132.220006813316
14-Sep-2020 23:16:25,132.220147654914
14-Sep-2020 23:16:26,132.220249223374
14-Sep-2020 23:16:27,132.220289463831
14-Sep-2020 23:16:28,132.220358530384
14-Sep-2020 23:16:29,132.223663277878
14-Sep-2020 23:16:30,132.226917531338
14-Sep-2020 23:16:31,132.227197860287
14-Sep-2020 23:16:32,132.227793341659
14-Sep-2020 23:16:33,132.228150282247
14-Sep-2020 23:16:34,132.231004065778
14-Sep-2020 23:16:35,132.234059825448
14-Sep-2020 23:16:36,132.234980906282
14-Sep-2020 23:16:37,132.235839304867
14-Sep-2020 23:16:38,132.237278675044
14-Sep-2020 23:16:39,132.239503894906
14-Sep-2020 23:16:40,132.240653649873
14-Sep-2020 23:16:41,132.244188232283
14-Sep-2020 23:16:42,132.247669999093
14-Sep-2020 23:16:43,132.248141276748
14-Sep-2020 23:16:44,132.248482546773
14-Sep-2020 23:16:45,132.249620113526
14-Sep-2020 23:16:46,132.251028529505
14-Sep-2020 23:16:47,132.252045374888
14-Sep-2020 23:16:48,132.253110354047
14-Sep-2020 23:16:49,132.253673101355
14-Sep-2020 23:16:50,132.254226446326
14-Sep-2020 23:16:51,132.255230755258
14-Sep-2020 23:16:52,132.25639676118
14-Sep-2020 23:16:53,132.257117220123
14-Sep-2020 23:16:54,132.258196283442
14-Sep-2020 23:16:55,132.2591919252
14-Sep-2020 23:16:56,132.260798331964
14-Sep-2020 23:16:57,132.262543684381
14-Sep-2020 23:16:58,132.263043401205
14-Sep-2020 23:16:59,132.263292582493
14-Sep-2020 23:17:00,132.263769277132
14-Sep-2020 23:17:01,132.265161442158
14-Sep-2020 23:17:02,132.266941308505
14-Sep-2020 23:17:03,132.268273886701
14-Sep-2020 23:17:04,132.26933252025
14-Sep-2020 23:17:05,132.270200321173
14-Sep-2020 23:17:06,132.272949982523
14-Sep-2020 23:17:07,132.275533884147
14-Sep-2020 23:17:08,132.275723323834
14-Sep-2020 23:17:09,132.275794015482
14-Sep-2020 23:17:10,132.27584102717
14-Sep-2020 23:17:11,132.276316367563
14-Sep-2020 23:17:12,132.279418945455
14-Sep-2020 23:17:13,132.2821003528
14-Sep-2020 23:17:14,132.282361722304
14-Sep-2020 23:17:15,132.282739556976
14-Sep-2020 23:17:16,132.282922380204
14-Sep-2020 23:17:17,132.283056450571
14-Sep-2020 23:17:18,132.284665294978
14-Sep-2020 23:17:19,132.287895172007
14-Sep-2020 23:17:20,132.290534791186
14-Sep-2020 23:17:21,132.291891165421
14-Sep-2020 23:17:22,132.293438875288
14-Sep-2020 23:17:23,132.295409883804
14-Sep-2020 23:17:24,132.296390358005
14-Sep-2020 23:17:25,132.296524428372
14-Sep-2020 23:17:26,132.296585369448
14-Sep-2020 23:17:27,132.296938827689
14-Sep-2020 23:17:28,132.298649240556
14-Sep-2020 23:17:29,132.300247250994
14-Sep-2020 23:17:30,132.300474764345
14-Sep-2020 23:17:31,132.300669775788
14-Sep-2020 23:17:32,132.301048964706
14-Sep-2020 23:17:33,132.302415128205
14-Sep-2020 23:17:34,132.303612281788
14-Sep-2020 23:17:35,132.303914549525
14-Sep-2020 23:17:36,132.305241710736
14-Sep-2020 23:17:37,132.306662508394
14-Sep-2020 23:17:38,132.307085033188
14-Sep-2020 23:17:39,132.30866253647
14-Sep-2020 23:17:40,132.310553064073
14-Sep-2020 23:17:41,132.311823346947
14-Sep-2020 23:17:42,132.312879658931
14-Sep-2020 23:17:43,132.314071395529
14-Sep-2020 23:17:44,132.315964631624
14-Sep-2020 23:17:45,132.31691531241
14-Sep-2020 23:17:46,132.317012818132
14-Sep-2020 23:17:47,132.317305335296
14-Sep-2020 23:17:48,132.317658793537
14-Sep-2020 23:17:49,132.318517385586
14-Sep-2020 23:17:50,132.319315036559
14-Sep-2020 23:17:51,132.321210981147
14-Sep-2020 23:17:52,132.323162643289
14-Sep-2020 23:17:53,132.326928801787
14-Sep-2020 23:17:54,132.330703666154
14-Sep-2020 23:17:55,132.330921312854
14-Sep-2020 23:17:56,132.331131801396
14-Sep-2020 23:17:57,132.331254070475
14-Sep-2020 23:17:58,132.33131907429
14-Sep-2020 23:17:59,132.331344804966
14-Sep-2020 23:18:00,132.331415225765
14-Sep-2020 23:18:01,132.331779517975
14-Sep-2020 23:18:02,132.334450091351
14-Sep-2020 23:18:03,132.336847648707
14-Sep-2020 23:18:04,132.337020992212
14-Sep-2020 23:18:05,132.33775716041
14-Sep-2020 23:18:06,132.33836657117
14-Sep-2020 23:18:07,132.338476265107
14-Sep-2020 23:18:08,132.340148488233
14-Sep-2020 23:18:09,132.342276550608
14-Sep-2020 23:18:10,132.342842083793
14-Sep-2020 23:18:11,132.343980463094
14-Sep-2020 23:18:12,132.346426463768
14-Sep-2020 23:18:13,132.348594611828
14-Sep-2020 23:18:14,132.350748443572
14-Sep-2020 23:18:15,132.353718498808
14-Sep-2020 23:18:16,132.355437037151
14-Sep-2020 23:18:17,132.357636139409
14-Sep-2020 23:18:18,132.361578156441
14-Sep-2020 23:18:19,132.363474294492
14-Sep-2020 23:18:20,132.366368511944
14-Sep-2020 23:18:21,132.369852252084
14-Sep-2020 23:18:22,132.370611713316
14-Sep-2020 23:18:23,132.370679967321
14-Sep-2020 23:18:24,132.370689717894
14-Sep-2020 23:18:25,132.371884162984
14-Sep-2020 23:18:26,132.373371125239
14-Sep-2020 23:18:27,132.373996786952
14-Sep-2020 23:18:28,132.374449105161
14-Sep-2020 23:18:29,132.376320286391
14-Sep-2020 23:18:30,132.378951586629
14-Sep-2020 23:18:31,132.379940573234
14-Sep-2020 23:18:32,132.380104437016
14-Sep-2020 23:18:33,132.380177566307
14-Sep-2020 23:18:34,132.380405079658
14-Sep-2020 23:18:35,132.380841146913
14-Sep-2020 23:18:36,132.38111199614
14-Sep-2020 23:18:37,132.384173946648
14-Sep-2020 23:18:38,132.387375384509
14-Sep-2020 23:18:39,132.387558207737
14-Sep-2020 23:18:40,132.39022986451
14-Sep-2020 23:18:41,132.392987109639
14-Sep-2020 23:18:42,132.393170203716
14-Sep-2020 23:18:43,132.393860482317
14-Sep-2020 23:18:44,132.396534305883
14-Sep-2020 23:18:45,132.398855870684
14-Sep-2020 23:18:46,132.399677356389
14-Sep-2020 23:18:47,132.400477715854
14-Sep-2020 23:18:48,132.400855550525
14-Sep-2020 23:18:49,132.401619925736
14-Sep-2020 23:18:50,132.402379077426
14-Sep-2020 23:18:51,132.403228770143
14-Sep-2020 23:18:52,132.404327644149
14-Sep-2020 23:18:53,132.404968396034
14-Sep-2020 23:18:54,132.406157424139
14-Sep-2020 23:18:55,132.408901513734
14-Sep-2020 23:18:56,132.410951842381
14-Sep-2020 23:18:57,132.411338769848
14-Sep-2020 23:18:58,132.41154151984
14-Sep-2020 23:18:59,132.411628191593
14-Sep-2020 23:19:00,132.412812189641
14-Sep-2020 23:19:01,132.414538040914
14-Sep-2020 23:19:02,132.416390649625
14-Sep-2020 23:19:03,132.417893321136
14-Sep-2020 23:19:04,132.419904376644
14-Sep-2020 23:19:05,132.421807092462
14-Sep-2020 23:19:06,132.42287288417
14-Sep-2020 23:19:07,132.42530530369
14-Sep-2020 23:19:08,132.426769437224
14-Sep-2020 23:19:09,132.427159460111
14-Sep-2020 23:19:10,132.428090987987
14-Sep-2020 23:19:11,132.429281176875
14-Sep-2020 23:19:12,132.430692572196
14-Sep-2020 23:19:13,132.432095571191
14-Sep-2020 23:19:14,132.433569300526
14-Sep-2020 23:19:15,132.43440274229
14-Sep-2020 23:19:16,132.434893753245
14-Sep-2020 23:19:17,132.435409140631
14-Sep-2020 23:19:18,132.435531022783
14-Sep-2020 23:19:19,132.435774787087
14-Sep-2020 23:19:20,132.435937296623
14-Sep-2020 23:19:21,132.436181060927
14-Sep-2020 23:19:22,132.436560249845
14-Sep-2020 23:19:23,132.437028277309
14-Sep-2020 23:19:24,132.43958509401
14-Sep-2020 23:19:25,132.442031404226
14-Sep-2020 23:19:26,132.442275942385
14-Sep-2020 23:19:27,132.442445223152
14-Sep-2020 23:19:28,132.445708182479
14-Sep-2020 23:19:29,132.45131232383
14-Sep-2020 23:19:30,132.453842597307
14-Sep-2020 23:19:31,132.454832280381
14-Sep-2020 23:19:32,132.455885342175
14-Sep-2020 23:19:33,132.456116918264
14-Sep-2020 23:19:34,132.456348494353
14-Sep-2020 23:19:35,132.45730439866
14-Sep-2020 23:19:36,132.458235926536
14-Sep-2020 23:19:37,132.45855490954
14-Sep-2020 23:19:38,132.459117656847
14-Sep-2020 23:19:39,132.460468652791
14-Sep-2020 23:19:40,132.461489212677
14-Sep-2020 23:19:41,132.462544170415
14-Sep-2020 23:19:42,132.463661423476
14-Sep-2020 23:19:43,132.463868623134
14-Sep-2020 23:19:44,132.465579036001
14-Sep-2020 23:19:45,132.467220382315
14-Sep-2020 23:19:46,132.46752373345
14-Sep-2020 23:19:47,132.46884412343
14-Sep-2020 23:19:48,132.469950542522
14-Sep-2020 23:19:49,132.47013336575
14-Sep-2020 23:19:50,132.470397443746
14-Sep-2020 23:19:51,132.471581054867
14-Sep-2020 23:19:52,132.471581054867
14-Sep-2020 23:19:53,132.471581054867
14-Sep-2020 23:19:54,132.472821544325
14-Sep-2020 23:19:55,132.473330740872
14-Sep-2020 23:19:56,132.473986969855
14-Sep-2020 23:19:57,132.474921941386
14-Sep-2020 23:19:58,132.476112904129
14-Sep-2020 23:19:59,132.476702813745
14-Sep-2020 23:20:00,132.476849072327
14-Sep-2020 23:20:01,132.477068460201
14-Sep-2020 23:20:02,132.478108521232
14-Sep-2020 23:20:03,132.47930025783
14-Sep-2020 23:20:04,132.480544616563
14-Sep-2020 23:20:05,132.481818381784
14-Sep-2020 23:20:06,132.482403416114
14-Sep-2020 23:20:07,132.483496873135
14-Sep-2020 23:20:08,132.484961006669
14-Sep-2020 23:20:09,132.48617982819
14-Sep-2020 23:20:10,132.487469070509
14-Sep-2020 23:20:11,132.489419184942
14-Sep-2020 23:20:12,132.491055114272
14-Sep-2020 23:20:13,132.491618480663
14-Sep-2020 23:20:14,132.491892038382
14-Sep-2020 23:20:15,132.492065381888
14-Sep-2020 23:20:16,132.492114134748
14-Sep-2020 23:20:17,132.492222474439
14-Sep-2020 23:20:18,132.492658541694
14-Sep-2020 23:20:19,132.495198333586
14-Sep-2020 23:20:20,132.497565555828
14-Sep-2020 23:20:21,132.497751861404
14-Sep-2020 23:20:22,132.497800614265
14-Sep-2020 23:20:23,132.497880514787
14-Sep-2020 23:20:24,132.497978020508
14-Sep-2020 23:20:25,132.498043024322
14-Sep-2020 23:20:26,132.499018081539
14-Sep-2020 23:20:27,132.499982304786
14-Sep-2020 23:20:28,132.501672403961
14-Sep-2020 23:20:29,132.504024729496
14-Sep-2020 23:20:30,132.504857590868
14-Sep-2020 23:20:31,132.50756472889
14-Sep-2020 23:20:32,132.510502088754
14-Sep-2020 23:20:33,132.51151235637
14-Sep-2020 23:20:34,132.512919224639
14-Sep-2020 23:20:35,132.513883834814
14-Sep-2020 23:20:36,132.514245998923
14-Sep-2020 23:20:37,132.515077119122
14-Sep-2020 23:20:38,132.516233258393
14-Sep-2020 23:20:39,132.516774956846
14-Sep-2020 23:20:40,132.517506249758
14-Sep-2020 23:20:41,132.518325568669
14-Sep-2020 23:20:42,132.519563891334
14-Sep-2020 23:20:43,132.522005597113
14-Sep-2020 23:20:44,132.524228727567
14-Sep-2020 23:20:45,132.525528803855
14-Sep-2020 23:20:46,132.526321037844
14-Sep-2020 23:20:47,132.528772610273
14-Sep-2020 23:20:48,132.531285820249
14-Sep-2020 23:20:49,132.531837424046
14-Sep-2020 23:20:50,132.532346891441
14-Sep-2020 23:20:51,132.532792980118
14-Sep-2020 23:20:52,132.533109873713
14-Sep-2020 23:20:53,132.536681020768
14-Sep-2020 23:20:54,132.540008403519
14-Sep-2020 23:20:55,132.541314980189
14-Sep-2020 23:20:56,132.543508858926
14-Sep-2020 23:20:57,132.544988160017
14-Sep-2020 23:20:58,132.54553140618
14-Sep-2020 23:20:59,132.545841335081
14-Sep-2020 23:21:00,132.54635846364
14-Sep-2020 23:21:01,132.546718693112
14-Sep-2020 23:21:02,132.546925892771
14-Sep-2020 23:21:03,132.547418838363
14-Sep-2020 23:21:04,132.548101378415
14-Sep-2020 23:21:05,132.550636527177
14-Sep-2020 23:21:06,132.553366687383
14-Sep-2020 23:21:07,132.554111909684
14-Sep-2020 23:21:08,132.557463668866
14-Sep-2020 23:21:09,132.560890298512
14-Sep-2020 23:21:10,132.561390015335
14-Sep-2020 23:21:11,132.561898438027
14-Sep-2020 23:21:12,132.564092316763
14-Sep-2020 23:21:13,132.566712783033
14-Sep-2020 23:21:14,132.569072421496
14-Sep-2020 23:21:15,132.571180982727
14-Sep-2020 23:21:16,132.572940961002
14-Sep-2020 23:21:17,132.572940961002
14-Sep-2020 23:21:18,132.574257288244
14-Sep-2020 23:21:19,132.575324975896
14-Sep-2020 23:21:20,132.577045255414
14-Sep-2020 23:21:21,132.578109151177
14-Sep-2020 23:21:22,132.578463576736
14-Sep-2020 23:21:23,132.578615252303
14-Sep-2020 23:21:24,132.579941059268
14-Sep-2020 23:21:25,132.581224884603
14-Sep-2020 23:21:26,132.581269574725
14-Sep-2020 23:21:27,132.581383331401
14-Sep-2020 23:21:28,132.581838358102
14-Sep-2020 23:21:29,132.583387615679
14-Sep-2020 23:21:30,132.585952016158
14-Sep-2020 23:21:31,132.587973905636
14-Sep-2020 23:21:32,132.589542664357
14-Sep-2020 23:21:33,132.592772541387
14-Sep-2020 23:21:34,132.595355088764
14-Sep-2020 23:21:35,132.595877827772
14-Sep-2020 23:21:36,132.596783818435
14-Sep-2020 23:21:37,132.597509694363
14-Sep-2020 23:21:38,132.597932219157
14-Sep-2020 23:21:39,132.598336326203
14-Sep-2020 23:21:40,132.598550838791
14-Sep-2020 23:21:41,132.599833735499
14-Sep-2020 23:21:42,132.601727784142
14-Sep-2020 23:21:43,132.602594888596
14-Sep-2020 23:21:44,132.60276146087
14-Sep-2020 23:21:45,132.603224613048
14-Sep-2020 23:21:46,132.606263541372
14-Sep-2020 23:21:47,132.608896195856
14-Sep-2020 23:21:48,132.608896195856
14-Sep-2020 23:21:49,132.608932760502
14-Sep-2020 23:21:50,132.608993701578
14-Sep-2020 23:21:51,132.60917164952
14-Sep-2020 23:21:52,132.609354472748
14-Sep-2020 23:21:53,132.609403225609
14-Sep-2020 23:21:54,132.609598237052
14-Sep-2020 23:21:55,132.60990375498
14-Sep-2020 23:21:56,132.610050013562
14-Sep-2020 23:21:57,132.61008251547
14-Sep-2020 23:21:58,132.612295895351
14-Sep-2020 23:21:59,132.61451685901
14-Sep-2020 23:22:00,132.615070203981
14-Sep-2020 23:22:01,132.615709408156
14-Sep-2020 23:22:02,132.615940984245
14-Sep-2020 23:22:03,132.616513830359
14-Sep-2020 23:22:04,132.617432009238
14-Sep-2020 23:22:05,132.61794565545
14-Sep-2020 23:22:06,132.618026910218
14-Sep-2020 23:22:07,132.619768083819
14-Sep-2020 23:22:08,132.622193538645
14-Sep-2020 23:22:09,132.622937019772
14-Sep-2020 23:22:10,132.623473301241
14-Sep-2020 23:22:11,132.624220264716
14-Sep-2020 23:22:12,132.624580687651
14-Sep-2020 23:22:13,132.624761769706
14-Sep-2020 23:22:14,132.62494285176
14-Sep-2020 23:22:15,132.62622899866
14-Sep-2020 23:22:16,132.628018151267
14-Sep-2020 23:22:17,132.62918009445
14-Sep-2020 23:22:18,132.629738043857
14-Sep-2020 23:22:19,132.630079313882
14-Sep-2020 23:22:20,132.630579030706
14-Sep-2020 23:22:21,132.631898840295
14-Sep-2020 23:22:22,132.633077614823
14-Sep-2020 23:22:23,132.633133332378
14-Sep-2020 23:22:24,132.633562048011
14-Sep-2020 23:22:25,132.635477338972
14-Sep-2020 23:22:26,132.637104601126
14-Sep-2020 23:22:27,132.638908456977
14-Sep-2020 23:22:28,132.641550862033
14-Sep-2020 23:22:29,132.644454365744
14-Sep-2020 23:22:30,132.647038267367
14-Sep-2020 23:22:31,132.648924732232
14-Sep-2020 23:22:32,132.65125836917
14-Sep-2020 23:22:33,132.6523512458
14-Sep-2020 23:22:34,132.652437917552
14-Sep-2020 23:22:35,132.652773770594
14-Sep-2020 23:22:36,132.65362965415
14-Sep-2020 23:22:37,132.655448213244
14-Sep-2020 23:22:38,132.65666007007
14-Sep-2020 23:22:39,132.657178939803
14-Sep-2020 23:22:40,132.657697809536
14-Sep-2020 23:22:41,132.657746562397
14-Sep-2020 23:22:42,132.658014703132
14-Sep-2020 23:22:43,132.658945882773
14-Sep-2020 23:22:44,132.662060648881
14-Sep-2020 23:22:45,132.664517793067
14-Sep-2020 23:22:46,132.664571962912
14-Sep-2020 23:22:47,132.664571962912
14-Sep-2020 23:22:48,132.664681656849
14-Sep-2020 23:22:49,132.665144809026
14-Sep-2020 23:22:50,132.667979787883
14-Sep-2020 23:22:51,132.670607567081
14-Sep-2020 23:22:52,132.671185288482
14-Sep-2020 23:22:53,132.671185288482
14-Sep-2020 23:22:54,132.671185288482
14-Sep-2020 23:22:55,132.671185288482
14-Sep-2020 23:22:56,132.671821242467
14-Sep-2020 23:22:57,132.672101571416
14-Sep-2020 23:22:58,132.673347477859
14-Sep-2020 23:22:59,132.675336594581
14-Sep-2020 23:23:00,132.67627914989
14-Sep-2020 23:23:01,132.676814347962
14-Sep-2020 23:23:02,132.677247706725
14-Sep-2020 23:23:03,132.677377714354
14-Sep-2020 23:23:04,132.677551057859
14-Sep-2020 23:23:05,132.677616061673
14-Sep-2020 23:23:06,132.677931601022
14-Sep-2020 23:23:07,132.677931601022
14-Sep-2020 23:23:08,132.678344646093
14-Sep-2020 23:23:09,132.678344646093
14-Sep-2020 23:23:10,132.678490904676
14-Sep-2020 23:23:11,132.678551845752
14-Sep-2020 23:23:12,132.678576222182
14-Sep-2020 23:23:13,132.678746857195
14-Sep-2020 23:23:14,132.680360925123
14-Sep-2020 23:23:15,132.682121445097
14-Sep-2020 23:23:16,132.682578019508
14-Sep-2020 23:23:17,132.682892204611
14-Sep-2020 23:23:18,132.683358065281
14-Sep-2020 23:23:19,132.684269472929
14-Sep-2020 23:23:20,132.684877529443
14-Sep-2020 23:23:21,132.685023788026
14-Sep-2020 23:23:22,132.685243175899
14-Sep-2020 23:23:23,132.686235296617
14-Sep-2020 23:23:24,132.687981693738
14-Sep-2020 23:23:25,132.689192931481
14-Sep-2020 23:23:26,132.690871422832
14-Sep-2020 23:23:27,132.692331841862
14-Sep-2020 23:23:28,132.694442144266
14-Sep-2020 23:23:29,132.697620830792
14-Sep-2020 23:23:30,132.700060795398
14-Sep-2020 23:23:31,132.70149954649
14-Sep-2020 23:23:32,132.701862484454
14-Sep-2020 23:23:33,132.703270900433
14-Sep-2020 23:23:34,132.705292789911
14-Sep-2020 23:23:35,132.706292223558
14-Sep-2020 23:23:36,132.706967992379
14-Sep-2020 23:23:37,132.707479897417
14-Sep-2020 23:23:38,132.707674908861
14-Sep-2020 23:23:39,132.708289194907
14-Sep-2020 23:23:40,132.709307588
14-Sep-2020 23:23:41,132.710720028025
14-Sep-2020 23:23:42,132.711834379129
14-Sep-2020 23:23:43,132.71229404896
14-Sep-2020 23:23:44,132.712910424414
14-Sep-2020 23:23:45,132.713434517668
14-Sep-2020 23:23:46,132.714076430336
14-Sep-2020 23:23:47,132.714928251154
14-Sep-2020 23:23:48,132.717421147437
14-Sep-2020 23:23:49,132.719769951931
14-Sep-2020 23:23:50,132.720096596099
14-Sep-2020 23:23:51,132.720228770522
14-Sep-2020 23:23:52,132.723446459336
14-Sep-2020 23:23:53,132.726634354735
14-Sep-2020 23:23:54,132.7305345836
14-Sep-2020 23:23:55,132.735162623031
14-Sep-2020 23:23:56,132.736815345013
14-Sep-2020 23:23:57,132.738121612141
14-Sep-2020 23:23:58,132.738654643419
14-Sep-2020 23:23:59,132.739899195616
14-Sep-2020 23:24:00,132.741053013322
14-Sep-2020 23:24:01,132.741625859437
14-Sep-2020 23:24:02,132.742137764475
14-Sep-2020 23:24:03,132.743011833623
14-Sep-2020 23:24:04,132.74401126727
14-Sep-2020 23:24:05,132.744289855046
14-Sep-2020 23:24:06,132.744457007712
14-Sep-2020 23:24:07,132.744498795878
14-Sep-2020 23:24:08,132.744840839759
14-Sep-2020 23:24:09,132.745490877903
14-Sep-2020 23:24:10,132.746724596131
14-Sep-2020 23:24:11,132.746724596131
14-Sep-2020 23:24:12,132.746724596131
14-Sep-2020 23:24:13,132.747622461318
14-Sep-2020 23:24:14,132.747756531685
14-Sep-2020 23:24:15,132.748000295989
14-Sep-2020 23:24:16,132.748146554571
14-Sep-2020 23:24:17,132.74835375423
14-Sep-2020 23:24:18,132.750003226021
14-Sep-2020 23:24:19,132.751514564706
14-Sep-2020 23:24:20,132.751926255531
14-Sep-2020 23:24:21,132.752385925362
14-Sep-2020 23:24:22,132.752577841385
14-Sep-2020 23:24:23,132.753495439873
14-Sep-2020 23:24:24,132.754508802908
14-Sep-2020 23:24:25,132.754850072934
14-Sep-2020 23:24:26,132.756239529467
14-Sep-2020 23:24:27,132.757727845968
14-Sep-2020 23:24:28,132.758644399752
14-Sep-2020 23:24:29,132.760034243213
14-Sep-2020 23:24:30,132.761299379951
14-Sep-2020 23:24:31,132.76233363707
14-Sep-2020 23:24:32,132.763201708841
14-Sep-2020 23:24:33,132.764025632189
14-Sep-2020 23:24:34,132.76477859304
14-Sep-2020 23:24:35,132.765604141483
14-Sep-2020 23:24:36,132.767059762613
14-Sep-2020 23:24:37,132.768225768534
14-Sep-2020 23:24:38,132.769159037584
14-Sep-2020 23:24:39,132.772510796766
14-Sep-2020 23:24:40,132.77514345125
14-Sep-2020 23:24:41,132.775394180248
14-Sep-2020 23:24:42,132.775735450274
14-Sep-2020 23:24:43,132.775850367732
14-Sep-2020 23:24:44,132.776149849591
14-Sep-2020 23:24:45,132.779164401485
14-Sep-2020 23:24:46,132.782314184529
14-Sep-2020 23:24:47,132.782773273968
14-Sep-2020 23:24:48,132.782994403015
14-Sep-2020 23:24:49,132.783208567368
14-Sep-2020 23:24:50,132.783807531087
14-Sep-2020 23:24:51,132.784515608351
14-Sep-2020 23:24:52,132.787010710121
14-Sep-2020 23:24:53,132.78942803947
14-Sep-2020 23:24:54,132.789562109837
14-Sep-2020 23:24:55,132.789623050913
14-Sep-2020 23:24:56,132.789671803774
14-Sep-2020 23:24:57,132.78973274485
14-Sep-2020 23:24:58,132.790356084999
14-Sep-2020 23:24:59,132.791259754098
14-Sep-2020 23:25:00,132.793141769296
14-Sep-2020 23:25:01,132.794752935268
14-Sep-2020 23:25:02,132.795977173773
14-Sep-2020 23:25:03,132.798168730945
14-Sep-2020 23:25:04,132.799645246159
14-Sep-2020 23:25:05,132.800132774767
14-Sep-2020 23:25:06,132.801800819076
14-Sep-2020 23:25:07,132.805366742611
14-Sep-2020 23:25:08,132.807264621835
14-Sep-2020 23:25:09,132.807433322211
14-Sep-2020 23:25:10,132.808445988777
14-Sep-2020 23:25:11,132.808445988777
14-Sep-2020 23:25:12,132.809865238725
14-Sep-2020 23:25:13,132.810586781066
14-Sep-2020 23:25:14,132.810818357155
14-Sep-2020 23:25:15,132.810903674661
14-Sep-2020 23:25:16,132.811858418185
14-Sep-2020 23:25:17,132.813262771426
14-Sep-2020 23:25:18,132.814848400185
14-Sep-2020 23:25:19,132.815984419228
14-Sep-2020 23:25:20,132.815998348617
14-Sep-2020 23:25:21,132.816081924949
14-Sep-2020 23:25:22,132.817062205687
14-Sep-2020 23:25:23,132.819442738233
14-Sep-2020 23:25:24,132.822355721667
14-Sep-2020 23:25:25,132.823908500284
14-Sep-2020 23:25:26,132.824298523171
14-Sep-2020 23:25:27,132.824735944672
14-Sep-2020 23:25:28,132.825272226141
14-Sep-2020 23:25:29,132.825651415059
14-Sep-2020 23:25:30,132.82586809444
14-Sep-2020 23:25:31,132.826149777636
14-Sep-2020 23:25:32,132.828653507888
14-Sep-2020 23:25:33,132.831187302405
14-Sep-2020 23:25:34,132.831501758357
14-Sep-2020 23:25:35,132.831835715454
14-Sep-2020 23:25:36,132.832018538682
14-Sep-2020 23:25:37,132.832238468254
14-Sep-2020 23:25:38,132.834903624645
14-Sep-2020 23:25:39,132.837657619583
14-Sep-2020 23:25:40,132.838137022714
14-Sep-2020 23:25:41,132.838416539117
14-Sep-2020 23:25:42,132.83861155056
14-Sep-2020 23:25:43,132.838825134521
14-Sep-2020 23:25:44,132.838886075597
14-Sep-2020 23:25:45,132.838986676739
14-Sep-2020 23:25:46,132.839778910727
14-Sep-2020 23:25:47,132.841369337387
14-Sep-2020 23:25:48,132.842705165773
14-Sep-2020 23:25:49,132.843444042464
14-Sep-2020 23:25:50,132.844436163181
14-Sep-2020 23:25:51,132.845878628778
14-Sep-2020 23:25:52,132.848149699544
14-Sep-2020 23:25:53,132.849702826396
14-Sep-2020 23:25:54,132.849735328303
14-Sep-2020 23:25:55,132.849740745288
14-Sep-2020 23:25:56,132.850038679437
14-Sep-2020 23:25:57,132.851954125169
14-Sep-2020 23:25:58,132.854602256752
14-Sep-2020 23:25:59,132.85583949602
14-Sep-2020 23:26:00,132.857415258128
14-Sep-2020 23:26:01,132.858839925061
14-Sep-2020 23:26:02,132.858900866137
14-Sep-2020 23:26:03,132.858998371859
14-Sep-2020 23:26:04,132.859156818657
14-Sep-2020 23:26:05,132.85932745367
14-Sep-2020 23:26:06,132.860669511588
14-Sep-2020 23:26:07,132.86190187557
14-Sep-2020 23:26:08,132.862053551137
14-Sep-2020 23:26:09,132.862760854546
14-Sep-2020 23:26:10,132.863330411778
14-Sep-2020 23:26:11,132.863567211387
14-Sep-2020 23:26:12,132.865087255941
14-Sep-2020 23:26:13,132.868806402752
14-Sep-2020 23:26:14,132.871479104229
14-Sep-2020 23:26:15,132.872408890932
14-Sep-2020 23:26:16,132.873100136851
14-Sep-2020 23:26:17,132.873319524725
14-Sep-2020 23:26:18,132.873648606535
14-Sep-2020 23:26:19,132.876655032952
14-Sep-2020 23:26:20,132.879568016386
14-Sep-2020 23:26:21,132.879706149492
14-Sep-2020 23:26:22,132.879925537366
14-Sep-2020 23:26:23,132.880383272559
14-Sep-2020 23:26:24,132.88102383098
14-Sep-2020 23:26:25,132.88132176513
14-Sep-2020 23:26:26,132.884078236403
14-Sep-2020 23:26:27,132.886844961255
14-Sep-2020 23:26:28,132.886921572893
14-Sep-2020 23:26:29,132.887158024268
14-Sep-2020 23:26:30,132.887340847496
14-Sep-2020 23:26:31,132.887470042577
14-Sep-2020 23:26:32,132.890055298447
14-Sep-2020 23:26:33,132.892724517577
14-Sep-2020 23:26:34,132.893255382061
14-Sep-2020 23:26:35,132.893645404948
14-Sep-2020 23:26:36,132.894170078593
14-Sep-2020 23:26:37,132.896791899108
14-Sep-2020 23:26:38,132.899084057422
14-Sep-2020 23:26:39,132.899740866796
14-Sep-2020 23:26:40,132.901530019403
14-Sep-2020 23:26:41,132.903001311096
14-Sep-2020 23:26:42,132.903238110705
14-Sep-2020 23:26:43,132.903502769092
14-Sep-2020 23:26:44,132.904624084892
14-Sep-2020 23:26:45,132.905546519972
14-Sep-2020 23:26:46,132.906061133503
14-Sep-2020 23:26:47,132.907010460043
14-Sep-2020 23:26:48,132.907885303045
14-Sep-2020 23:26:49,132.908287514147
14-Sep-2020 23:26:50,132.908299702363
14-Sep-2020 23:26:51,132.908577593669
14-Sep-2020 23:26:52,132.909603841389
14-Sep-2020 23:26:53,132.910938276837
14-Sep-2020 23:26:54,132.911711822229
14-Sep-2020 23:26:55,132.911965646647
14-Sep-2020 23:26:56,132.912128156183
14-Sep-2020 23:26:57,132.913244054997
14-Sep-2020 23:26:58,132.91458475867
14-Sep-2020 23:26:59,132.916274857845
14-Sep-2020 23:27:00,132.918026478487
14-Sep-2020 23:27:01,132.918699732279
14-Sep-2020 23:27:02,132.919354413553
14-Sep-2020 23:27:03,132.919922732616
14-Sep-2020 23:27:04,132.920134459326
14-Sep-2020 23:27:05,132.920290468481
14-Sep-2020 23:27:06,132.920729244228
14-Sep-2020 23:27:07,132.921228961052
14-Sep-2020 23:27:08,132.921621421581
14-Sep-2020 23:27:09,132.922096761974
14-Sep-2020 23:27:10,132.922389279139
14-Sep-2020 23:27:11,132.923055568237
14-Sep-2020 23:27:12,132.923742171027
14-Sep-2020 23:27:13,132.923985935331
14-Sep-2020 23:27:14,132.924197197728
14-Sep-2020 23:27:15,132.924218865666
14-Sep-2020 23:27:16,132.924359707264
14-Sep-2020 23:27:17,132.925517394245
14-Sep-2020 23:27:18,132.926660377982
14-Sep-2020 23:27:19,132.926938965758
14-Sep-2020 23:27:20,132.927865270113
14-Sep-2020 23:27:21,132.930021539501
14-Sep-2020 23:27:22,132.932117912516
14-Sep-2020 23:27:23,132.933416131552
14-Sep-2020 23:27:24,132.934022059965
14-Sep-2020 23:27:25,132.934412082852
14-Sep-2020 23:27:26,132.93537166297
14-Sep-2020 23:27:27,132.93613081466
14-Sep-2020 23:27:28,132.936325826103
14-Sep-2020 23:27:29,132.936461250716
14-Sep-2020 23:27:30,132.939415828853
14-Sep-2020 23:27:31,132.94236266844
14-Sep-2020 23:27:32,132.942535044627
14-Sep-2020 23:27:33,132.942686720194
14-Sep-2020 23:27:34,132.942893919852
14-Sep-2020 23:27:35,132.943013093512
14-Sep-2020 23:27:36,132.943154476808
14-Sep-2020 23:27:37,132.943350571648
14-Sep-2020 23:27:38,132.946231865723
14-Sep-2020 23:27:39,132.94920335259
14-Sep-2020 23:27:40,132.949373987603
14-Sep-2020 23:27:41,132.949471493324
14-Sep-2020 23:27:42,132.949605563692
14-Sep-2020 23:27:43,132.949824951565
14-Sep-2020 23:27:44,132.950018221835
14-Sep-2020 23:27:45,132.950964839882
14-Sep-2020 23:27:46,132.953394744374
14-Sep-2020 23:27:47,132.955236519116
14-Sep-2020 23:27:48,132.955855409599
14-Sep-2020 23:27:49,132.957059527876
14-Sep-2020 23:27:50,132.958161690765
14-Sep-2020 23:27:51,132.95834277282
14-Sep-2020 23:27:52,132.95845420793
14-Sep-2020 23:27:53,132.958649219374
14-Sep-2020 23:27:54,132.960045253674
14-Sep-2020 23:27:55,132.961498553239
14-Sep-2020 23:27:56,132.961899410095
14-Sep-2020 23:27:57,132.962586012885
14-Sep-2020 23:27:58,132.963012600417
14-Sep-2020 23:27:59,132.963475752595
14-Sep-2020 23:28:00,132.964873914996
14-Sep-2020 23:28:01,132.966003936663
14-Sep-2020 23:28:02,132.966714335492
14-Sep-2020 23:28:03,132.967511406074
14-Sep-2020 23:28:04,132.96889273713
14-Sep-2020 23:28:05,132.970024886898
14-Sep-2020 23:28:06,132.970130518097
14-Sep-2020 23:28:07,132.970459599907
14-Sep-2020 23:28:08,132.972222828373
14-Sep-2020 23:28:09,132.973892613856
14-Sep-2020 23:28:10,132.974069052781
14-Sep-2020 23:28:11,132.974459075668
14-Sep-2020 23:28:12,132.975741972377
14-Sep-2020 23:28:13,132.976875476391
14-Sep-2020 23:28:14,132.977345941498
14-Sep-2020 23:28:15,132.977687211524
14-Sep-2020 23:28:16,132.977784717245
14-Sep-2020 23:28:17,132.978016293334
14-Sep-2020 23:28:18,132.978914158521
14-Sep-2020 23:28:19,132.979872964784
14-Sep-2020 23:28:20,132.980165481949
14-Sep-2020 23:28:21,132.980295489577
14-Sep-2020 23:28:22,132.980926026577
14-Sep-2020 23:28:23,132.981627139147
14-Sep-2020 23:28:24,132.981827722346
14-Sep-2020 23:28:25,132.982095166611
14-Sep-2020 23:28:26,132.982387683776
14-Sep-2020 23:28:27,132.982454544842
14-Sep-2020 23:28:28,132.983039579172
14-Sep-2020 23:28:29,132.983669884016
14-Sep-2020 23:28:30,132.983866636632
14-Sep-2020 23:28:31,132.98430541238
14-Sep-2020 23:28:32,132.985012328862
14-Sep-2020 23:28:33,132.986080016513
14-Sep-2020 23:28:34,132.98913925853
14-Sep-2020 23:28:35,132.991676574086
14-Sep-2020 23:28:36,132.991866168545
14-Sep-2020 23:28:37,132.991974508236
14-Sep-2020 23:28:38,132.994786697065
14-Sep-2020 23:28:39,132.997609719863
14-Sep-2020 23:28:40,132.997850001819
14-Sep-2020 23:28:41,132.997992778055
14-Sep-2020 23:28:42,132.998026905057
14-Sep-2020 23:28:43,132.998112222564
14-Sep-2020 23:28:44,132.998167475806
14-Sep-2020 23:28:45,132.998179664021
14-Sep-2020 23:28:46,132.998342173557
14-Sep-2020 23:28:47,132.998519773265
14-Sep-2020 23:28:48,132.998598706468
14-Sep-2020 23:28:49,132.998689247495
14-Sep-2020 23:28:50,132.998785012043
14-Sep-2020 23:28:51,132.998845953119
14-Sep-2020 23:28:52,132.999061278254
14-Sep-2020 23:28:53,133.001616740709
14-Sep-2020 23:28:54,133.004076051688
14-Sep-2020 23:28:55,133.004476908544
14-Sep-2020 23:28:56,133.004922455522
14-Sep-2020 23:28:57,133.005086319304
14-Sep-2020 23:28:58,133.005575589086
14-Sep-2020 23:28:59,133.006106647034
14-Sep-2020 23:29:00,133.006190223367
14-Sep-2020 23:29:01,133.006343446644
14-Sep-2020 23:29:02,133.006960982881
14-Sep-2020 23:29:03,133.008810496172
14-Sep-2020 23:29:04,133.010403089625
14-Sep-2020 23:29:05,133.011537947886
14-Sep-2020 23:29:06,133.012460189503
14-Sep-2020 23:29:07,133.012496754149
14-Sep-2020 23:29:08,133.012728330237
14-Sep-2020 23:29:09,133.013315105741
14-Sep-2020 23:29:10,133.01396282232
14-Sep-2020 23:29:11,133.014255339485
14-Sep-2020 23:29:12,133.015899007364
14-Sep-2020 23:29:13,133.018054580282
14-Sep-2020 23:29:14,133.018785873194
14-Sep-2020 23:29:15,133.019005261068
14-Sep-2020 23:29:16,133.019078390359
14-Sep-2020 23:29:17,133.02086831682
14-Sep-2020 23:29:18,133.022674881163
14-Sep-2020 23:29:19,133.022764648335
14-Sep-2020 23:29:20,133.02282965215
14-Sep-2020 23:29:21,133.022916323902
14-Sep-2020 23:29:22,133.022981327717
14-Sep-2020 23:29:23,133.023458022356
14-Sep-2020 23:29:24,133.024897585996
14-Sep-2020 23:29:25,133.026074425887
14-Sep-2020 23:29:26,133.02629381376
14-Sep-2020 23:29:27,133.026586330925
14-Sep-2020 23:29:28,133.027895886937
14-Sep-2020 23:29:29,133.029091686273
14-Sep-2020 23:29:30,133.029385751148
14-Sep-2020 23:29:31,133.030703161787
14-Sep-2020 23:29:32,133.032292853284
14-Sep-2020 23:29:33,133.032753567819
14-Sep-2020 23:29:34,133.03285107354
14-Sep-2020 23:29:35,133.033155778921
14-Sep-2020 23:29:36,133.033521425377
14-Sep-2020 23:29:37,133.03371643682
14-Sep-2020 23:29:38,133.034565549146
14-Sep-2020 23:29:39,133.035353720396
14-Sep-2020 23:29:40,133.035797913128
14-Sep-2020 23:29:41,133.036480453179
14-Sep-2020 23:29:42,133.037243474144
14-Sep-2020 23:29:43,133.038758875568
14-Sep-2020 23:29:44,133.039761791562
14-Sep-2020 23:29:45,133.039773979777
14-Sep-2020 23:29:46,133.039847109068
14-Sep-2020 23:29:47,133.040090873372
14-Sep-2020 23:29:48,133.040819457792
14-Sep-2020 23:29:49,133.042428302199
14-Sep-2020 23:29:50,133.043787965317
14-Sep-2020 23:29:51,133.045222692365
14-Sep-2020 23:29:52,133.046641168458
14-Sep-2020 23:29:53,133.047046861907
14-Sep-2020 23:29:54,133.047323901973
14-Sep-2020 23:29:55,133.047628607353
14-Sep-2020 23:29:56,133.050485679768
14-Sep-2020 23:29:57,133.053229769363
14-Sep-2020 23:29:58,133.053280263397
14-Sep-2020 23:29:59,133.053349910341
14-Sep-2020 23:30:00,133.053566860572
14-Sep-2020 23:30:01,133.053754133466
14-Sep-2020 23:30:02,133.053854076831
14-Sep-2020 23:30:03,133.05397325049
14-Sep-2020 23:30:04,133.05422920301
14-Sep-2020 23:30:05,133.056813104633
14-Sep-2020 23:30:06,133.05939213097
14-Sep-2020 23:30:07,133.060147800313
14-Sep-2020 23:30:08,133.060737709929
14-Sep-2020 23:30:09,133.060800005251
14-Sep-2020 23:30:10,133.060813547713
14-Sep-2020 23:30:11,133.061604427455
14-Sep-2020 23:30:12,133.062801581037
14-Sep-2020 23:30:13,133.064621687841
14-Sep-2020 23:30:14,133.066349705908
14-Sep-2020 23:30:15,133.066967242145
14-Sep-2020 23:30:16,133.067404663646
14-Sep-2020 23:30:17,133.067404663646
14-Sep-2020 23:30:18,133.067538734013
14-Sep-2020 23:30:19,133.067550922229
14-Sep-2020 23:30:20,133.067599675089
14-Sep-2020 23:30:21,133.068062827267
14-Sep-2020 23:30:22,133.069300801697
14-Sep-2020 23:30:23,133.070426992782
14-Sep-2020 23:30:24,133.071655100562
14-Sep-2020 23:30:25,133.073072183716
14-Sep-2020 23:30:26,133.073848166751
14-Sep-2020 23:30:27,133.07420568773
14-Sep-2020 23:30:28,133.074327569882
14-Sep-2020 23:30:29,133.074571334186
14-Sep-2020 23:30:30,133.075256311881
14-Sep-2020 23:30:31,133.076600497901
14-Sep-2020 23:30:32,133.077466905885
14-Sep-2020 23:30:33,133.077904907777
14-Sep-2020 23:30:34,133.07857042302
14-Sep-2020 23:30:35,133.078949611937
14-Sep-2020 23:30:36,133.080194164134
14-Sep-2020 23:30:37,133.081412985655
14-Sep-2020 23:30:38,133.081538930545
14-Sep-2020 23:30:39,133.081620185313
14-Sep-2020 23:30:40,133.081859886879
14-Sep-2020 23:30:41,133.082030521892
14-Sep-2020 23:30:42,133.082050835584
14-Sep-2020 23:30:43,133.082221470597
14-Sep-2020 23:30:44,133.083811742485
14-Sep-2020 23:30:45,133.085295222393
14-Sep-2020 23:30:46,133.085378798726
14-Sep-2020 23:30:47,133.085657386502
14-Sep-2020 23:30:48,133.085908115501
14-Sep-2020 23:30:49,133.085977762445
14-Sep-2020 23:30:50,133.08714086641
14-Sep-2020 23:30:51,133.088380582014
14-Sep-2020 23:30:52,133.088758416685
14-Sep-2020 23:30:53,133.089270321724
14-Sep-2020 23:30:54,133.090062555712
14-Sep-2020 23:30:55,133.090796557116
14-Sep-2020 23:30:56,133.092071096192
14-Sep-2020 23:30:57,133.093207115235
14-Sep-2020 23:30:58,133.093360338512
14-Sep-2020 23:30:59,133.093471773622
14-Sep-2020 23:31:00,133.093555349955
14-Sep-2020 23:31:01,133.094486877831
14-Sep-2020 23:31:02,133.095461935048
14-Sep-2020 23:31:03,133.0955838172
14-Sep-2020 23:31:04,133.095937275441
14-Sep-2020 23:31:05,133.096507413063
14-Sep-2020 23:31:06,133.098234076884
14-Sep-2020 23:31:07,133.09990250812
14-Sep-2020 23:31:08,133.100308781961
14-Sep-2020 23:31:09,133.100624514774
14-Sep-2020 23:31:10,133.100965784799
14-Sep-2020 23:31:11,133.101327948908
14-Sep-2020 23:31:12,133.101669218934
14-Sep-2020 23:31:13,133.101885124461
14-Sep-2020 23:31:14,133.101909500891
14-Sep-2020 23:31:15,133.102579852727
14-Sep-2020 23:31:16,133.103405942869
14-Sep-2020 23:31:17,133.106294549872
14-Sep-2020 23:31:18,133.10900304214
14-Sep-2020 23:31:19,133.109051795001
14-Sep-2020 23:31:20,133.109107512556
14-Sep-2020 23:31:21,133.109131888987
14-Sep-2020 23:31:22,133.109232180586
14-Sep-2020 23:31:23,133.109473236398
14-Sep-2020 23:31:24,133.112261900037
14-Sep-2020 23:31:25,133.112261900037
14-Sep-2020 23:31:26,133.112261900037
14-Sep-2020 23:31:27,133.112261900037
14-Sep-2020 23:31:28,133.11495089116
14-Sep-2020 23:31:29,133.115009394593
14-Sep-2020 23:31:30,133.115009394593
14-Sep-2020 23:31:31,133.115009394593
14-Sep-2020 23:31:32,133.115267243057
14-Sep-2020 23:31:33,133.115568427397
14-Sep-2020 23:31:34,133.115768855825
14-Sep-2020 23:31:35,133.116047830529
14-Sep-2020 23:31:36,133.116169712681
14-Sep-2020 23:31:37,133.116454104369
14-Sep-2020 23:31:38,133.116746621534
14-Sep-2020 23:31:39,133.116890558551
14-Sep-2020 23:31:40,133.117026370092
14-Sep-2020 23:31:41,133.117569616256
14-Sep-2020 23:31:42,133.118189474057
14-Sep-2020 23:31:43,133.118574853814
14-Sep-2020 23:31:44,133.119046131469
14-Sep-2020 23:31:45,133.11972867152
14-Sep-2020 23:31:46,133.12058347168
14-Sep-2020 23:31:47,133.121810418677
14-Sep-2020 23:31:48,133.122873231043
14-Sep-2020 23:31:49,133.123068242486
14-Sep-2020 23:31:50,133.12328763036
14-Sep-2020 23:31:51,133.123665465032
14-Sep-2020 23:31:52,133.124253981708
14-Sep-2020 23:31:53,133.124785039657
14-Sep-2020 23:31:54,133.125397932764
14-Sep-2020 23:31:55,133.125956501255
14-Sep-2020 23:31:56,133.126919176793
14-Sep-2020 23:31:57,133.128730345572
14-Sep-2020 23:31:58,133.129649878697
14-Sep-2020 23:31:59,133.129649878697
14-Sep-2020 23:32:00,133.12979613728
14-Sep-2020 23:32:01,133.13042992447
14-Sep-2020 23:32:02,133.131563428484
14-Sep-2020 23:32:03,133.132394664761
14-Sep-2020 23:32:04,133.13264539376
14-Sep-2020 23:32:05,133.133175174847
14-Sep-2020 23:32:06,133.133769495436
14-Sep-2020 23:32:07,133.134137850385
14-Sep-2020 23:32:08,133.135620749901
14-Sep-2020 23:32:09,133.136901866744
14-Sep-2020 23:32:10,133.137084689972
14-Sep-2020 23:32:11,133.138869586376
14-Sep-2020 23:32:12,133.140649065796
14-Sep-2020 23:32:13,133.140845624949
14-Sep-2020 23:32:14,133.140929201282
14-Sep-2020 23:32:15,133.14095706006
14-Sep-2020 23:32:16,133.141500306223
14-Sep-2020 23:32:17,133.143098703589
14-Sep-2020 23:32:18,133.144324489804
14-Sep-2020 23:32:19,133.144836394842
14-Sep-2020 23:32:20,133.146277312729
14-Sep-2020 23:32:21,133.149104978656
14-Sep-2020 23:32:22,133.151064572812
14-Sep-2020 23:32:23,133.151442407483
14-Sep-2020 23:32:24,133.152245475441
14-Sep-2020 23:32:25,133.152988956568
14-Sep-2020 23:32:26,133.153680163795
14-Sep-2020 23:32:27,133.154882734362
14-Sep-2020 23:32:28,133.155773286619
14-Sep-2020 23:32:29,133.156409395375
14-Sep-2020 23:32:30,133.156822633909
14-Sep-2020 23:32:31,133.15704550413
14-Sep-2020 23:32:32,133.157878172039
14-Sep-2020 23:32:33,133.161666965794
14-Sep-2020 23:32:34,133.164808816825
14-Sep-2020 23:32:35,133.164935574263
14-Sep-2020 23:32:36,133.16508724983
14-Sep-2020 23:32:37,133.165253009556
14-Sep-2020 23:32:38,133.165472784358
14-Sep-2020 23:32:39,133.165732799615
14-Sep-2020 23:32:40,133.166000553423
14-Sep-2020 23:32:41,133.168314689216
14-Sep-2020 23:32:42,133.17064615936
14-Sep-2020 23:32:43,133.170878006298
14-Sep-2020 23:32:44,133.171114186824
14-Sep-2020 23:32:45,133.171320032236
14-Sep-2020 23:32:46,133.171517752172
14-Sep-2020 23:32:47,133.171735785799
14-Sep-2020 23:32:48,133.171869856166
14-Sep-2020 23:32:49,133.172442702281
14-Sep-2020 23:32:50,133.175415272545
14-Sep-2020 23:32:51,133.178242938473
14-Sep-2020 23:32:52,133.178865891694
14-Sep-2020 23:32:53,133.179194973505
14-Sep-2020 23:32:54,133.179450926024
14-Sep-2020 23:32:55,133.180013325097
14-Sep-2020 23:32:56,133.180502594879
14-Sep-2020 23:32:57,133.1806001006
14-Sep-2020 23:32:58,133.180767253266
14-Sep-2020 23:32:59,133.180934405932
14-Sep-2020 23:33:00,133.181143346764
14-Sep-2020 23:33:01,133.181449793318
14-Sep-2020 23:33:02,133.182944881049
14-Sep-2020 23:33:03,133.184858430836
14-Sep-2020 23:33:04,133.18548409255
14-Sep-2020 23:33:05,133.185593786487
14-Sep-2020 23:33:06,133.185593786487
14-Sep-2020 23:33:07,133.185654727563
14-Sep-2020 23:33:08,133.185800986146
14-Sep-2020 23:33:09,133.185886303652
14-Sep-2020 23:33:10,133.187658818378
14-Sep-2020 23:33:11,133.189431333103
14-Sep-2020 23:33:12,133.190888695407
14-Sep-2020 23:33:13,133.192419187002
14-Sep-2020 23:33:14,133.192504504508
14-Sep-2020 23:33:15,133.1925248182
14-Sep-2020 23:33:16,133.192671076783
14-Sep-2020 23:33:17,133.193235797421
14-Sep-2020 23:33:18,133.194722759676
14-Sep-2020 23:33:19,133.195978145842
14-Sep-2020 23:33:20,133.196173157285
14-Sep-2020 23:33:21,133.196604968338
14-Sep-2020 23:33:22,133.198018801302
14-Sep-2020 23:33:23,133.199061764288
14-Sep-2020 23:33:24,133.199195834656
14-Sep-2020 23:33:25,133.199988068644
14-Sep-2020 23:33:26,133.201289499179
14-Sep-2020 23:33:27,133.202240179965
14-Sep-2020 23:33:28,133.203472157019
14-Sep-2020 23:33:29,133.204684013845
14-Sep-2020 23:33:30,133.205733941526
14-Sep-2020 23:33:31,133.207142550969
14-Sep-2020 23:33:32,133.207883323605
14-Sep-2020 23:33:33,133.209780622438
14-Sep-2020 23:33:34,133.211987656709
14-Sep-2020 23:33:35,133.212721271186
14-Sep-2020 23:33:36,133.213381175981
14-Sep-2020 23:33:37,133.213760751826
14-Sep-2020 23:33:38,133.214041080775
14-Sep-2020 23:33:39,133.214236092218
14-Sep-2020 23:33:40,133.214665117394
14-Sep-2020 23:33:41,133.217675606549
14-Sep-2020 23:33:42,133.220293635175
14-Sep-2020 23:33:43,133.220318011606
14-Sep-2020 23:33:44,133.220398105591
14-Sep-2020 23:33:45,133.220495611313
14-Sep-2020 23:33:46,133.22064883459
14-Sep-2020 23:33:47,133.220791030434
14-Sep-2020 23:33:48,133.220874606767
14-Sep-2020 23:33:49,133.220982946457
14-Sep-2020 23:33:50,133.223778110478
14-Sep-2020 23:33:51,133.226952463416
14-Sep-2020 23:33:52,133.227484682146
14-Sep-2020 23:33:53,133.227888634421
14-Sep-2020 23:33:54,133.22818289276
14-Sep-2020 23:33:55,133.228503268702
14-Sep-2020 23:33:56,133.231284503334
14-Sep-2020 23:33:57,133.2337534875
14-Sep-2020 23:33:58,133.234078506572
14-Sep-2020 23:33:59,133.234663540902
14-Sep-2020 23:34:00,133.235332151564
14-Sep-2020 23:34:01,133.235746550881
14-Sep-2020 23:34:02,133.235885844769
14-Sep-2020 23:34:03,133.236373373378
14-Sep-2020 23:34:04,133.236735537486
14-Sep-2020 23:34:05,133.237797266455
14-Sep-2020 23:34:06,133.238869829393
14-Sep-2020 23:34:07,133.238896914316
14-Sep-2020 23:34:08,133.238951084161
14-Sep-2020 23:34:09,133.239151512589
14-Sep-2020 23:34:10,133.239444029754
14-Sep-2020 23:34:11,133.239736546919
14-Sep-2020 23:34:12,133.240608681429
14-Sep-2020 23:34:13,133.24137924748
14-Sep-2020 23:34:14,133.241659576429
14-Sep-2020 23:34:15,133.242195857898
14-Sep-2020 23:34:16,133.242617570144
14-Sep-2020 23:34:17,133.243364533619
14-Sep-2020 23:34:18,133.244006678443
14-Sep-2020 23:34:19,133.244243478053
14-Sep-2020 23:34:20,133.244535995218
14-Sep-2020 23:34:21,133.244772794827
14-Sep-2020 23:34:22,133.24498173566
14-Sep-2020 23:34:23,133.245009594437
14-Sep-2020 23:34:24,133.246576650678
14-Sep-2020 23:34:25,133.248155895133
14-Sep-2020 23:34:26,133.249970584953
14-Sep-2020 23:34:27,133.252180134252
14-Sep-2020 23:34:28,133.252615040725
14-Sep-2020 23:34:29,133.253659744885
14-Sep-2020 23:34:30,133.255090989585
14-Sep-2020 23:34:31,133.255590706408
14-Sep-2020 23:34:32,133.255858847143
14-Sep-2020 23:34:33,133.256724210422
14-Sep-2020 23:34:34,133.258646466078
14-Sep-2020 23:34:35,133.260220487013
14-Sep-2020 23:34:36,133.261381849804
14-Sep-2020 23:34:37,133.263231363096
14-Sep-2020 23:34:38,133.266179170002
14-Sep-2020 23:34:39,133.26841096763
14-Sep-2020 23:34:40,133.268731343573
14-Sep-2020 23:34:41,133.268901978586
14-Sep-2020 23:34:42,133.269217131007
14-Sep-2020 23:34:43,133.269460895311
14-Sep-2020 23:34:44,133.269597674171
14-Sep-2020 23:34:45,133.269779143153
14-Sep-2020 23:34:46,133.269959257889
14-Sep-2020 23:34:47,133.270100099487
14-Sep-2020 23:34:48,133.270310007637
14-Sep-2020 23:34:49,133.270570022895
14-Sep-2020 23:34:50,133.270960045782
14-Sep-2020 23:34:51,133.273497903037
14-Sep-2020 23:34:52,133.275817920128
14-Sep-2020 23:34:53,133.275923551326
14-Sep-2020 23:34:54,133.276087221645
14-Sep-2020 23:34:55,133.276259481753
14-Sep-2020 23:34:56,133.276410615621
14-Sep-2020 23:34:57,133.27650920474
14-Sep-2020 23:34:58,133.276604543668
14-Sep-2020 23:34:59,133.276679027205
14-Sep-2020 23:35:00,133.276712883358
14-Sep-2020 23:35:01,133.276794718518
14-Sep-2020 23:35:02,133.279239674488
14-Sep-2020 23:35:03,133.281831933744
14-Sep-2020 23:35:04,133.282519349082
14-Sep-2020 23:35:05,133.283050755265
14-Sep-2020 23:35:06,133.283304966611
14-Sep-2020 23:35:07,133.283535188453
14-Sep-2020 23:35:08,133.28670586558
14-Sep-2020 23:35:09,133.289998037932
14-Sep-2020 23:35:10,133.290388060818
14-Sep-2020 23:35:11,133.290717142629
14-Sep-2020 23:35:12,133.291446694367
14-Sep-2020 23:35:13,133.293047413298
14-Sep-2020 23:35:14,133.29418807547
14-Sep-2020 23:35:15,133.294372252944
14-Sep-2020 23:35:16,133.294404754851
14-Sep-2020 23:35:17,133.294480592635
14-Sep-2020 23:35:18,133.294572681372
14-Sep-2020 23:35:19,133.294659353124
14-Sep-2020 23:35:20,133.294697272016
14-Sep-2020 23:35:21,133.294827279645
14-Sep-2020 23:35:22,133.295695351417
14-Sep-2020 23:35:23,133.296725932725
14-Sep-2020 23:35:24,133.298357412388
14-Sep-2020 23:35:25,133.299752092443
14-Sep-2020 23:35:26,133.299891386331
14-Sep-2020 23:35:27,133.300323197384
14-Sep-2020 23:35:28,133.300750365307
14-Sep-2020 23:35:29,133.301078479799
14-Sep-2020 23:35:30,133.302612569819
14-Sep-2020 23:35:31,133.30401692306
14-Sep-2020 23:35:32,133.304270437936
14-Sep-2020 23:35:33,133.305487905211
14-Sep-2020 23:35:34,133.306701309747
14-Sep-2020 23:35:35,133.307164074997
14-Sep-2020 23:35:36,133.30759743376
14-Sep-2020 23:35:37,133.30782804253
14-Sep-2020 23:35:38,133.308368193274
14-Sep-2020 23:35:39,133.309331333124
14-Sep-2020 23:35:40,133.310215849313
14-Sep-2020 23:35:41,133.311400543831
14-Sep-2020 23:35:42,133.312695203135
14-Sep-2020 23:35:43,133.313602548045
14-Sep-2020 23:35:44,133.314230918251
14-Sep-2020 23:35:45,133.314901076624
14-Sep-2020 23:35:46,133.315701242625
14-Sep-2020 23:35:47,133.316021618568
14-Sep-2020 23:35:48,133.316637994022
14-Sep-2020 23:35:49,133.317458086788
14-Sep-2020 23:35:50,133.317774980383
14-Sep-2020 23:35:51,133.319176625132
14-Sep-2020 23:35:52,133.322394313946
14-Sep-2020 23:35:53,133.324405369455
14-Sep-2020 23:35:54,133.324624757328
14-Sep-2020 23:35:55,133.324829248495
14-Sep-2020 23:35:56,133.324963318862
14-Sep-2020 23:35:57,133.325161038797
14-Sep-2020 23:35:58,133.325441367747
14-Sep-2020 23:35:59,133.325763678327
14-Sep-2020 23:36:00,133.328761979267
14-Sep-2020 23:36:01,133.33164381504
14-Sep-2020 23:36:02,133.331741320762
14-Sep-2020 23:36:03,133.331855851292
14-Sep-2020 23:36:04,133.332015652336
14-Sep-2020 23:36:05,133.335205482372
14-Sep-2020 23:36:06,133.338336499434
14-Sep-2020 23:36:07,133.338336499434
14-Sep-2020 23:36:08,133.338409628725
14-Sep-2020 23:36:09,133.338771792834
14-Sep-2020 23:36:10,133.33920012154
14-Sep-2020 23:36:11,133.339520497482
14-Sep-2020 23:36:12,133.340063743646
14-Sep-2020 23:36:13,133.340486268439
14-Sep-2020 23:36:14,133.341810953315
14-Sep-2020 23:36:15,133.343793569655
14-Sep-2020 23:36:16,133.344995327674
14-Sep-2020 23:36:17,133.345490981759
14-Sep-2020 23:36:18,133.345503169974
14-Sep-2020 23:36:19,133.345868816431
14-Sep-2020 23:36:20,133.346441662545
14-Sep-2020 23:36:21,133.347465472622
14-Sep-2020 23:36:22,133.349094630721
14-Sep-2020 23:36:23,133.349918012371
14-Sep-2020 23:36:24,133.350178027628
14-Sep-2020 23:36:25,133.350481378762
14-Sep-2020 23:36:26,133.35086056768
14-Sep-2020 23:36:27,133.351196420721
14-Sep-2020 23:36:28,133.351719159729
14-Sep-2020 23:36:29,133.352255441198
14-Sep-2020 23:36:30,133.352560146578
14-Sep-2020 23:36:31,133.352852663743
14-Sep-2020 23:36:32,133.352998922325
14-Sep-2020 23:36:33,133.353230498414
14-Sep-2020 23:36:34,133.354301320178
14-Sep-2020 23:36:35,133.355274636221
14-Sep-2020 23:36:36,133.355916935816
14-Sep-2020 23:36:37,133.357929732499
14-Sep-2020 23:36:38,133.359336794232
14-Sep-2020 23:36:39,133.359795071123
14-Sep-2020 23:36:40,133.361389018823
14-Sep-2020 23:36:41,133.362720668393
14-Sep-2020 23:36:42,133.363200458452
14-Sep-2020 23:36:43,133.363550240882
14-Sep-2020 23:36:44,133.363870616824
14-Sep-2020 23:36:45,133.365545819292
14-Sep-2020 23:36:46,133.367100687317
14-Sep-2020 23:36:47,133.367417580913
14-Sep-2020 23:36:48,133.36804188838
14-Sep-2020 23:36:49,133.36852535425
14-Sep-2020 23:36:50,133.368731199662
14-Sep-2020 23:36:51,133.369126639534
14-Sep-2020 23:36:52,133.370512304178
14-Sep-2020 23:36:53,133.372412311504
14-Sep-2020 23:36:54,133.373121665629
14-Sep-2020 23:36:55,133.373133853844
14-Sep-2020 23:36:56,133.373170418489
14-Sep-2020 23:36:57,133.373231359565
14-Sep-2020 23:36:58,133.373280112426
14-Sep-2020 23:36:59,133.373341053502
14-Sep-2020 23:37:00,133.373414182793
14-Sep-2020 23:37:01,133.373852958541
14-Sep-2020 23:37:02,133.374267357858
14-Sep-2020 23:37:03,133.374267357858
14-Sep-2020 23:37:04,133.374611336376
14-Sep-2020 23:37:05,133.37560101945
14-Sep-2020 23:37:06,133.376435235069
14-Sep-2020 23:37:07,133.378321970782
14-Sep-2020 23:37:08,133.380032383649
14-Sep-2020 23:37:09,133.380555122657
14-Sep-2020 23:37:10,133.381423194429
14-Sep-2020 23:37:11,133.382046147651
14-Sep-2020 23:37:12,133.38455421149
14-Sep-2020 23:37:13,133.386817737171
14-Sep-2020 23:37:14,133.386882740986
14-Sep-2020 23:37:15,133.386926850717
14-Sep-2020 23:37:16,133.3870202937
14-Sep-2020 23:37:17,133.387117799422
14-Sep-2020 23:37:18,133.387242119217
14-Sep-2020 23:37:19,133.387372126846
14-Sep-2020 23:37:20,133.387398128372
14-Sep-2020 23:37:21,133.387414379325
14-Sep-2020 23:37:22,133.387600104509
14-Sep-2020 23:37:23,133.387839806075
14-Sep-2020 23:37:24,133.387940097674
14-Sep-2020 23:37:25,133.390918084923
14-Sep-2020 23:37:26,133.394272281747
14-Sep-2020 23:37:27,133.394694806541
14-Sep-2020 23:37:28,133.394780124047
14-Sep-2020 23:37:29,133.395722679357
14-Sep-2020 23:37:30,133.396579917159
14-Sep-2020 23:37:31,133.397977499169
14-Sep-2020 23:37:32,133.400191691598
14-Sep-2020 23:37:33,133.401105807739
14-Sep-2020 23:37:34,133.401227689891
14-Sep-2020 23:37:35,133.401422701334
14-Sep-2020 23:37:36,133.401824912436
14-Sep-2020 23:37:37,133.403202180754
14-Sep-2020 23:37:38,133.404949158267
14-Sep-2020 23:37:39,133.40666769661
14-Sep-2020 23:37:40,133.407845890747
14-Sep-2020 23:37:41,133.408150596127
14-Sep-2020 23:37:42,133.409442546939
14-Sep-2020 23:37:43,133.410671815501
14-Sep-2020 23:37:44,133.410894685722
14-Sep-2020 23:37:45,133.411255302121
14-Sep-2020 23:37:46,133.411704137982
14-Sep-2020 23:37:47,133.412213334529
14-Sep-2020 23:37:48,133.412603357415
14-Sep-2020 23:37:49,133.413721964722
14-Sep-2020 23:37:50,133.414939431996
14-Sep-2020 23:37:51,133.415073502363
14-Sep-2020 23:37:52,133.415219760946
14-Sep-2020 23:37:53,133.41543914882
14-Sep-2020 23:37:54,133.416762247292
14-Sep-2020 23:37:55,133.418085345765
14-Sep-2020 23:37:56,133.418292738887
14-Sep-2020 23:37:57,133.418890154896
14-Sep-2020 23:37:58,133.420601728546
14-Sep-2020 23:37:59,133.421898902878
14-Sep-2020 23:38:00,133.422203608258
14-Sep-2020 23:38:01,133.423201687659
14-Sep-2020 23:38:02,133.424033194785
14-Sep-2020 23:38:03,133.424282376074
14-Sep-2020 23:38:04,133.424499055455
14-Sep-2020 23:38:05,133.424542391331
14-Sep-2020 23:38:06,133.424585727208
14-Sep-2020 23:38:07,133.42491074628
14-Sep-2020 23:38:08,133.425967832119
14-Sep-2020 23:38:09,133.427006809753
14-Sep-2020 23:38:10,133.428002761053
14-Sep-2020 23:38:11,133.428809620899
14-Sep-2020 23:38:12,133.429199643786
14-Sep-2020 23:38:13,133.430192306202
14-Sep-2020 23:38:14,133.43225617731
14-Sep-2020 23:38:15,133.434152121897
14-Sep-2020 23:38:16,133.434727869968
14-Sep-2020 23:38:17,133.434783587523
14-Sep-2020 23:38:18,133.434867163856
14-Sep-2020 23:38:19,133.435116151681
14-Sep-2020 23:38:20,133.435394739457
14-Sep-2020 23:38:21,133.43552184513
14-Sep-2020 23:38:22,133.43890668661
14-Sep-2020 23:38:23,133.442500468921
14-Sep-2020 23:38:24,133.442866115377
14-Sep-2020 23:38:25,133.443147024718
14-Sep-2020 23:38:26,133.443700717923
14-Sep-2020 23:38:27,133.446577136712
14-Sep-2020 23:38:28,133.449178836999
14-Sep-2020 23:38:29,133.449352180504
14-Sep-2020 23:38:30,133.449828875143
14-Sep-2020 23:38:31,133.450273067875
14-Sep-2020 23:38:32,133.450321820736
14-Sep-2020 23:38:33,133.450530761568
14-Sep-2020 23:38:34,133.450802384649
14-Sep-2020 23:38:35,133.45155225008
14-Sep-2020 23:38:36,133.45388619656
14-Sep-2020 23:38:37,133.45580922607
14-Sep-2020 23:38:38,133.456214145664
14-Sep-2020 23:38:39,133.456430825046
14-Sep-2020 23:38:40,133.456470098184
14-Sep-2020 23:38:41,133.456613648274
14-Sep-2020 23:38:42,133.457074091959
14-Sep-2020 23:38:43,133.458414795632
14-Sep-2020 23:38:44,133.458414795632
14-Sep-2020 23:38:45,133.458414795632
14-Sep-2020 23:38:46,133.458414795632
14-Sep-2020 23:38:47,133.461449661218
14-Sep-2020 23:38:48,133.463582598878
14-Sep-2020 23:38:49,133.464204197854
14-Sep-2020 23:38:50,133.465748618838
14-Sep-2020 23:38:51,133.467085840163
14-Sep-2020 23:38:52,133.467384548167
14-Sep-2020 23:38:53,133.467574916481
14-Sep-2020 23:38:54,133.467834931739
14-Sep-2020 23:38:55,133.468138282873
14-Sep-2020 23:38:56,133.468452467976
14-Sep-2020 23:38:57,133.469607639928
14-Sep-2020 23:38:58,133.47069645382
14-Sep-2020 23:38:59,133.470745206681
14-Sep-2020 23:39:00,133.47082239871
14-Sep-2020 23:39:01,133.472272796319
14-Sep-2020 23:39:02,133.473717776944
14-Sep-2020 23:39:03,133.473988626171
14-Sep-2020 23:39:04,133.474808912401
14-Sep-2020 23:39:05,133.4764028601
14-Sep-2020 23:39:06,133.477830622453
14-Sep-2020 23:39:07,133.479064340681
14-Sep-2020 23:39:08,133.479914807253
14-Sep-2020 23:39:09,133.481120473239
14-Sep-2020 23:39:10,133.482380309072
14-Sep-2020 23:39:11,133.482561391126
14-Sep-2020 23:39:12,133.482756402569
14-Sep-2020 23:39:13,133.482881767069
14-Sep-2020 23:39:14,133.483867271327
14-Sep-2020 23:39:15,133.484851034411
14-Sep-2020 23:39:16,133.484972916563
14-Sep-2020 23:39:17,133.485301998373
14-Sep-2020 23:39:18,133.485957453502
14-Sep-2020 23:39:19,133.486956887149
14-Sep-2020 23:39:20,133.48892712181
14-Sep-2020 23:39:21,133.4905568603
14-Sep-2020 23:39:22,133.490779730521
14-Sep-2020 23:39:23,133.491002600742
14-Sep-2020 23:39:24,133.491262035609
14-Sep-2020 23:39:25,133.491396105976
14-Sep-2020 23:39:26,133.491834881723
14-Sep-2020 23:39:27,133.492188339964
14-Sep-2020 23:39:28,133.492200528179
14-Sep-2020 23:39:29,133.492514713283
14-Sep-2020 23:39:30,133.493153917458
14-Sep-2020 23:39:31,133.49349302069
14-Sep-2020 23:39:32,133.496095881759
14-Sep-2020 23:39:33,133.49880654082
14-Sep-2020 23:39:34,133.499042179648
14-Sep-2020 23:39:35,133.501929432405
14-Sep-2020 23:39:36,133.504746264364
14-Sep-2020 23:39:37,133.504808559686
14-Sep-2020 23:39:38,133.504839707347
14-Sep-2020 23:39:39,133.504885751715
14-Sep-2020 23:39:40,133.505044198513
14-Sep-2020 23:39:41,133.505174206142
14-Sep-2020 23:39:42,133.505222959003
14-Sep-2020 23:39:43,133.505461306322
14-Sep-2020 23:39:44,133.505684176543
14-Sep-2020 23:39:45,133.505770848296
14-Sep-2020 23:39:46,133.506341953237
14-Sep-2020 23:39:47,133.506854245203
14-Sep-2020 23:39:48,133.506868174592
14-Sep-2020 23:39:49,133.508336332172
14-Sep-2020 23:39:50,133.509995322378
14-Sep-2020 23:39:51,133.510810036853
14-Sep-2020 23:39:52,133.511804595213
14-Sep-2020 23:39:53,133.512274518622
14-Sep-2020 23:39:54,133.512676729723
14-Sep-2020 23:39:55,133.513115505471
14-Sep-2020 23:39:56,133.513514234225
14-Sep-2020 23:39:57,133.51388858655
14-Sep-2020 23:39:58,133.515200270662
14-Sep-2020 23:39:59,133.516414449053
14-Sep-2020 23:40:00,133.516690715264
14-Sep-2020 23:40:01,133.517096989105
14-Sep-2020 23:40:02,133.51749784596
14-Sep-2020 23:40:03,133.518574471636
14-Sep-2020 23:40:04,133.520875916209
14-Sep-2020 23:40:05,133.522371584332
14-Sep-2020 23:40:06,133.522608383942
14-Sep-2020 23:40:07,133.523697971688
14-Sep-2020 23:40:08,133.525268510276
14-Sep-2020 23:40:09,133.526010637158
14-Sep-2020 23:40:10,133.526262526938
14-Sep-2020 23:40:11,133.526490040289
14-Sep-2020 23:40:12,133.526530667673
14-Sep-2020 23:40:13,133.526732179498
14-Sep-2020 23:40:14,133.526919065464
14-Sep-2020 23:40:15,133.52703607233
14-Sep-2020 23:40:16,133.527202644605
14-Sep-2020 23:40:17,133.528362962692
14-Sep-2020 23:40:18,133.529761898948
14-Sep-2020 23:40:19,133.530346933278
14-Sep-2020 23:40:20,133.530617782505
14-Sep-2020 23:40:21,133.531193066263
14-Sep-2020 23:40:22,133.532472828859
14-Sep-2020 23:40:23,133.533213872344
14-Sep-2020 23:40:24,133.533433260217
14-Sep-2020 23:40:25,133.53388422418
14-Sep-2020 23:40:26,133.534920222472
14-Sep-2020 23:40:27,133.535861423535
14-Sep-2020 23:40:28,133.53633270119
14-Sep-2020 23:40:29,133.536733558045
14-Sep-2020 23:40:30,133.537627360494
14-Sep-2020 23:40:31,133.539064215642
14-Sep-2020 23:40:32,133.539929578921
14-Sep-2020 23:40:33,133.540930366814
14-Sep-2020 23:40:34,133.541722600803
14-Sep-2020 23:40:35,133.542036785906
14-Sep-2020 23:40:36,133.544335135059
14-Sep-2020 23:40:37,133.54641370941
14-Sep-2020 23:40:38,133.546601756159
14-Sep-2020 23:40:39,133.547181566968
14-Sep-2020 23:40:40,133.547739516375
14-Sep-2020 23:40:41,133.547861398528
14-Sep-2020 23:40:42,133.547991406156
14-Sep-2020 23:40:43,133.550790632915
14-Sep-2020 23:40:44,133.553856646162
14-Sep-2020 23:40:45,133.554214167141
14-Sep-2020 23:40:46,133.554238543572
14-Sep-2020 23:40:47,133.554266402349
14-Sep-2020 23:40:48,133.554307029733
14-Sep-2020 23:40:49,133.554425429538
14-Sep-2020 23:40:50,133.554891290208
14-Sep-2020 23:40:51,133.557804273642
14-Sep-2020 23:40:52,133.560430156896
14-Sep-2020 23:40:53,133.560625168339
14-Sep-2020 23:40:54,133.560893309074
14-Sep-2020 23:40:55,133.561100508732
14-Sep-2020 23:40:56,133.561173638023
14-Sep-2020 23:40:57,133.561210202669
14-Sep-2020 23:40:58,133.56125895553
14-Sep-2020 23:40:59,133.561319896606
14-Sep-2020 23:41:00,133.561441778758
14-Sep-2020 23:41:01,133.562709353139
14-Sep-2020 23:41:02,133.565335236393
14-Sep-2020 23:41:03,133.566987416676
14-Sep-2020 23:41:04,133.567420775439
14-Sep-2020 23:41:05,133.567706521373
14-Sep-2020 23:41:06,133.56784059174
14-Sep-2020 23:41:07,133.568218426412
14-Sep-2020 23:41:08,133.569129060205
14-Sep-2020 23:41:09,133.569759365048
14-Sep-2020 23:41:10,133.571087300115
14-Sep-2020 23:41:11,133.572610246624
14-Sep-2020 23:41:12,133.572805258067
14-Sep-2020 23:41:13,133.572816092036
14-Sep-2020 23:41:14,133.572989435541
14-Sep-2020 23:41:15,133.573957721527
14-Sep-2020 23:41:16,133.574885380129
14-Sep-2020 23:41:17,133.575007262281
14-Sep-2020 23:41:18,133.575007262281
14-Sep-2020 23:41:19,133.575750743408
14-Sep-2020 23:41:20,133.577780758363
14-Sep-2020 23:41:21,133.579153963943
14-Sep-2020 23:41:22,133.580394453401
14-Sep-2020 23:41:23,133.581824537319
14-Sep-2020 23:41:24,133.582112991745
14-Sep-2020 23:41:25,133.582145493653
14-Sep-2020 23:41:26,133.582165807345
14-Sep-2020 23:41:27,133.582413634387
14-Sep-2020 23:41:28,133.583670374799
14-Sep-2020 23:41:29,133.584700956107
14-Sep-2020 23:41:30,133.585459333942
14-Sep-2020 23:41:31,133.588280228639
14-Sep-2020 23:41:32,133.590652867865
14-Sep-2020 23:41:33,133.591168835642
14-Sep-2020 23:41:34,133.591504688684
14-Sep-2020 23:41:35,133.592453744374
14-Sep-2020 23:41:36,133.593478328306
14-Sep-2020 23:41:37,133.594621582893
14-Sep-2020 23:41:38,133.595983180648
14-Sep-2020 23:41:39,133.596556026763
14-Sep-2020 23:41:40,133.596813333528
14-Sep-2020 23:41:41,133.597181688477
14-Sep-2020 23:41:42,133.597604213271
14-Sep-2020 23:41:43,133.599548136864
14-Sep-2020 23:41:44,133.601842229815
14-Sep-2020 23:41:45,133.602686699011
14-Sep-2020 23:41:46,133.603064533682
14-Sep-2020 23:41:47,133.603149851189
14-Sep-2020 23:41:48,133.603210792265
14-Sep-2020 23:41:49,133.603565604752
14-Sep-2020 23:41:50,133.604565038399
14-Sep-2020 23:41:51,133.607338534481
14-Sep-2020 23:41:52,133.609581166079
14-Sep-2020 23:41:53,133.609704673326
14-Sep-2020 23:41:54,133.609753426187
14-Sep-2020 23:41:55,133.609850931908
14-Sep-2020 23:41:56,133.609911872984
14-Sep-2020 23:41:57,133.610062310383
14-Sep-2020 23:41:58,133.610293886472
14-Sep-2020 23:41:59,133.613229505163
14-Sep-2020 23:42:00,133.616263016503
14-Sep-2020 23:42:01,133.618351264041
14-Sep-2020 23:42:02,133.620680567392
14-Sep-2020 23:42:03,133.62151478301
14-Sep-2020 23:42:04,133.621991477649
14-Sep-2020 23:42:05,133.622121485278
14-Sep-2020 23:42:06,133.622283994814
14-Sep-2020 23:42:07,133.622749855484
14-Sep-2020 23:42:08,133.623366037475
14-Sep-2020 23:42:09,133.623918569898
14-Sep-2020 23:42:10,133.624272028139
14-Sep-2020 23:42:11,133.624320781
14-Sep-2020 23:42:12,133.625052073912
14-Sep-2020 23:42:13,133.627083443113
14-Sep-2020 23:42:14,133.629716097597
14-Sep-2020 23:42:15,133.632525191006
14-Sep-2020 23:42:16,133.634041946676
14-Sep-2020 23:42:17,133.634504711926
14-Sep-2020 23:42:18,133.635971631338
14-Sep-2020 23:42:19,133.63729879255
14-Sep-2020 23:42:20,133.63761406105
14-Sep-2020 23:42:21,133.637735943202
14-Sep-2020 23:42:22,133.63909560632
14-Sep-2020 23:42:23,133.640452560946
14-Sep-2020 23:42:24,133.640788413987
14-Sep-2020 23:42:25,133.641037595276
14-Sep-2020 23:42:26,133.64111343306
14-Sep-2020 23:42:27,133.641272847176
14-Sep-2020 23:42:28,133.641439999842
14-Sep-2020 23:42:29,133.641704658229
14-Sep-2020 23:42:30,133.642405306486
14-Sep-2020 23:42:31,133.643336834362
14-Sep-2020 23:42:32,133.643748796036
14-Sep-2020 23:42:33,133.644394771442
14-Sep-2020 23:42:34,133.647171246865
14-Sep-2020 23:42:35,133.649301746883
14-Sep-2020 23:42:36,133.649301746883
14-Sep-2020 23:42:37,133.649424325505
14-Sep-2020 23:42:38,133.649560833515
14-Sep-2020 23:42:39,133.649658339237
14-Sep-2020 23:42:40,133.650609020023
14-Sep-2020 23:42:41,133.651573630198
14-Sep-2020 23:42:42,133.65169551235
14-Sep-2020 23:42:43,133.651817394502
14-Sep-2020 23:42:44,133.652207417388
14-Sep-2020 23:42:45,133.652792451718
14-Sep-2020 23:42:46,133.65311747079
14-Sep-2020 23:42:47,133.653344984141
14-Sep-2020 23:42:48,133.654229036017
14-Sep-2020 23:42:49,133.655171591326
14-Sep-2020 23:42:50,133.656607363077
14-Sep-2020 23:42:51,133.658264960345
14-Sep-2020 23:42:52,133.65883780646
14-Sep-2020 23:42:53,133.659432591362
14-Sep-2020 23:42:54,133.66233338658
14-Sep-2020 23:42:55,133.664736902619
14-Sep-2020 23:42:56,133.664858784771
14-Sep-2020 23:42:57,133.665159427413
14-Sep-2020 23:42:58,133.665343604887
14-Sep-2020 23:42:59,133.66535985584
14-Sep-2020 23:43:00,133.665386940763
14-Sep-2020 23:43:01,133.66541944267
14-Sep-2020 23:43:02,133.665549450299
14-Sep-2020 23:43:03,133.665679457928
14-Sep-2020 23:43:04,133.668448620422
14-Sep-2020 23:43:05,133.671308788257
14-Sep-2020 23:43:06,133.671494049128
14-Sep-2020 23:43:07,133.67161593128
14-Sep-2020 23:43:08,133.67180877593
14-Sep-2020 23:43:09,133.672066082695
14-Sep-2020 23:43:10,133.672270573861
14-Sep-2020 23:43:11,133.672366725337
14-Sep-2020 23:43:12,133.672573924995
14-Sep-2020 23:43:13,133.672781124654
14-Sep-2020 23:43:14,133.67284206573
14-Sep-2020 23:43:15,133.672963947882
14-Sep-2020 23:43:16,133.673061453604
14-Sep-2020 23:43:17,133.673246018005
14-Sep-2020 23:43:18,133.673709170183
14-Sep-2020 23:43:19,133.674024322605
14-Sep-2020 23:43:20,133.675391840351
14-Sep-2020 23:43:21,133.67763040921
14-Sep-2020 23:43:22,133.67899305167
14-Sep-2020 23:43:23,133.679509019447
14-Sep-2020 23:43:24,133.680671775177
14-Sep-2020 23:43:25,133.683986969713
14-Sep-2020 23:43:26,133.686175973164
14-Sep-2020 23:43:27,133.686224726025
14-Sep-2020 23:43:28,133.686895077861
14-Sep-2020 23:43:29,133.687721438852
14-Sep-2020 23:43:30,133.688538049271
14-Sep-2020 23:43:31,133.689638780528
14-Sep-2020 23:43:32,133.690180478982
14-Sep-2020 23:43:33,133.690592169807
14-Sep-2020 23:43:34,133.692171220799
14-Sep-2020 23:43:35,133.693525466932
14-Sep-2020 23:43:36,133.693744854806
14-Sep-2020 23:43:37,133.693878925173
14-Sep-2020 23:43:38,133.694236446153
14-Sep-2020 23:43:39,133.695077433002
14-Sep-2020 23:43:40,133.695640799393
14-Sep-2020 23:43:41,133.696117494033
14-Sep-2020 23:43:42,133.696550852795
14-Sep-2020 23:43:43,133.696605022641
14-Sep-2020 23:43:44,133.696724196301
14-Sep-2020 23:43:45,133.697001236367
14-Sep-2020 23:43:46,133.698121468769
14-Sep-2020 23:43:47,133.699273429223
14-Sep-2020 23:43:48,133.699775583689
14-Sep-2020 23:43:49,133.700204608865
14-Sep-2020 23:43:50,133.702114095913
14-Sep-2020 23:43:51,133.704252257095
14-Sep-2020 23:43:52,133.704693354407
14-Sep-2020 23:43:53,133.704916224628
14-Sep-2020 23:43:54,133.705929587664
14-Sep-2020 23:43:55,133.706761868645
14-Sep-2020 23:43:56,133.706834997936
14-Sep-2020 23:43:57,133.706981256519
14-Sep-2020 23:43:58,133.707115326886
14-Sep-2020 23:43:59,133.707346902975
14-Sep-2020 23:44:00,133.707651608355
14-Sep-2020 23:44:01,133.70810528081
14-Sep-2020 23:44:02,133.708489886712
14-Sep-2020 23:44:03,133.708641562279
14-Sep-2020 23:44:04,133.710659775946
14-Sep-2020 23:44:05,133.712772399915
14-Sep-2020 23:44:06,133.713148493412
14-Sep-2020 23:44:07,133.71363602202
14-Sep-2020 23:44:08,133.714038233122
14-Sep-2020 23:44:09,133.714233244565
14-Sep-2020 23:44:10,133.717536250886
14-Sep-2020 23:44:11,133.720790504346
14-Sep-2020 23:44:12,133.720827068991
14-Sep-2020 23:44:13,133.720874080678
14-Sep-2020 23:44:14,133.721093468552
14-Sep-2020 23:44:15,133.72146956205
14-Sep-2020 23:44:16,133.723963270881
14-Sep-2020 23:44:17,133.726965054168
14-Sep-2020 23:44:18,133.727762163443
14-Sep-2020 23:44:19,133.727908422025
14-Sep-2020 23:44:20,133.728042492393
14-Sep-2020 23:44:21,133.728237503836
14-Sep-2020 23:44:22,133.728415103543
14-Sep-2020 23:44:23,133.730092201955
14-Sep-2020 23:44:24,133.732734142699
14-Sep-2020 23:44:25,133.735458731149
14-Sep-2020 23:44:26,133.73812388754
14-Sep-2020 23:44:27,133.739301694749
14-Sep-2020 23:44:28,133.740386445903
14-Sep-2020 23:44:29,133.741486093763
14-Sep-2020 23:44:30,133.741754234498
14-Sep-2020 23:44:31,133.741839552004
14-Sep-2020 23:44:32,133.741888304865
14-Sep-2020 23:44:33,133.741985810587
14-Sep-2020 23:44:34,133.742475776838
14-Sep-2020 23:44:35,133.744270152965
14-Sep-2020 23:44:36,133.745780408254
14-Sep-2020 23:44:37,133.745932083821
14-Sep-2020 23:44:38,133.746224600986
14-Sep-2020 23:44:39,133.747362167738
14-Sep-2020 23:44:40,133.748250553202
14-Sep-2020 23:44:41,133.748309056635
14-Sep-2020 23:44:42,133.748394374141
14-Sep-2020 23:44:43,133.748469941076
14-Sep-2020 23:44:44,133.748758395502
14-Sep-2020 23:44:45,133.750325258279
14-Sep-2020 23:44:46,133.752040894667
14-Sep-2020 23:44:47,133.752463419461
14-Sep-2020 23:44:48,133.752560925182
14-Sep-2020 23:44:49,133.752636762966
14-Sep-2020 23:44:50,133.752659978614
14-Sep-2020 23:44:51,133.753493110836
14-Sep-2020 23:44:52,133.754707869617
14-Sep-2020 23:44:53,133.756550727756
14-Sep-2020 23:44:54,133.758098631088
14-Sep-2020 23:44:55,133.758434484129
14-Sep-2020 23:44:56,133.759003267505
14-Sep-2020 23:44:57,133.759333703562
14-Sep-2020 23:44:58,133.760102141511
14-Sep-2020 23:44:59,133.761739425087
14-Sep-2020 23:45:00,133.762742341081
14-Sep-2020 23:45:01,133.762900787878
14-Sep-2020 23:45:02,133.763168928613
14-Sep-2020 23:45:03,133.763437069347
14-Sep-2020 23:45:04,133.764035646138
14-Sep-2020 23:45:05,133.765644490545
14-Sep-2020 23:45:06,133.766841644128
14-Sep-2020 23:45:07,133.767101659385
14-Sep-2020 23:45:08,133.767754019095
14-Sep-2020 23:45:09,133.768392449415
14-Sep-2020 23:45:10,133.768711084184
14-Sep-2020 23:45:11,133.76898967196
14-Sep-2020 23:45:12,133.7690332013
14-Sep-2020 23:45:13,133.76961668792
14-Sep-2020 23:45:14,133.770221842478
14-Sep-2020 23:45:15,133.770698537117
14-Sep-2020 23:45:16,133.773688712581
14-Sep-2020 23:45:17,133.776347678133
14-Sep-2020 23:45:18,133.776509104272
14-Sep-2020 23:45:19,133.776573527695
14-Sep-2020 23:45:20,133.776722223921
14-Sep-2020 23:45:21,133.776869836749
14-Sep-2020 23:45:22,133.776955154256
14-Sep-2020 23:45:23,133.777051305731
14-Sep-2020 23:45:24,133.777281140646
14-Sep-2020 23:45:25,133.779936817315
14-Sep-2020 23:45:26,133.782399223714
14-Sep-2020 23:45:27,133.782656530479
14-Sep-2020 23:45:28,133.78297477832
14-Sep-2020 23:45:29,133.783096660472
14-Sep-2020 23:45:30,133.783242919055
14-Sep-2020 23:45:31,133.783329590808
14-Sep-2020 23:45:32,133.783488037605
14-Sep-2020 23:45:33,133.783749600573
14-Sep-2020 23:45:34,133.783854070989
14-Sep-2020 23:45:35,133.784054305953
14-Sep-2020 23:45:36,133.784254540917
14-Sep-2020 23:45:37,133.784541834561
14-Sep-2020 23:45:38,133.784984673047
14-Sep-2020 23:45:39,133.785351480285
14-Sep-2020 23:45:40,133.786131526059
14-Sep-2020 23:45:41,133.787637447759
14-Sep-2020 23:45:42,133.788899605156
14-Sep-2020 23:45:43,133.789737883513
14-Sep-2020 23:45:44,133.790409589595
14-Sep-2020 23:45:45,133.790628977469
14-Sep-2020 23:45:46,133.790823988912
14-Sep-2020 23:45:47,133.791019000356
14-Sep-2020 23:45:48,133.791687611018
14-Sep-2020 23:45:49,133.792323139383
14-Sep-2020 23:45:50,133.792504221437
14-Sep-2020 23:45:51,133.793790368337
14-Sep-2020 23:45:52,133.795085801496
14-Sep-2020 23:45:53,133.795280812939
14-Sep-2020 23:45:54,133.7953295658
14-Sep-2020 23:45:55,133.795589581057
14-Sep-2020 23:45:56,133.796808402578
14-Sep-2020 23:45:57,133.799162469286
14-Sep-2020 23:45:58,133.800555408167
14-Sep-2020 23:45:59,133.800898999757
14-Sep-2020 23:46:00,133.801250329897
14-Sep-2020 23:46:01,133.801380337526
14-Sep-2020 23:46:02,133.80320721556
14-Sep-2020 23:46:03,133.806110719271
14-Sep-2020 23:46:04,133.807328186546
14-Sep-2020 23:46:05,133.807425692268
14-Sep-2020 23:46:06,133.807588201804
14-Sep-2020 23:46:07,133.808054062474
14-Sep-2020 23:46:08,133.808422417422
14-Sep-2020 23:46:09,133.809323803649
14-Sep-2020 23:46:10,133.810683466767
14-Sep-2020 23:46:11,133.812306395334
14-Sep-2020 23:46:12,133.813557718762
14-Sep-2020 23:46:13,133.814251092782
14-Sep-2020 23:46:14,133.81533294198
14-Sep-2020 23:46:15,133.815815053603
14-Sep-2020 23:46:16,133.816135429546
14-Sep-2020 23:46:17,133.817329874636
14-Sep-2020 23:46:18,133.818405919921
14-Sep-2020 23:46:19,133.819177840217
14-Sep-2020 23:46:20,133.819776417008
14-Sep-2020 23:46:21,133.820783976132
14-Sep-2020 23:46:22,133.822452407369
14-Sep-2020 23:46:23,133.823455323363
14-Sep-2020 23:46:24,133.823831416861
14-Sep-2020 23:46:25,133.824137863414
14-Sep-2020 23:46:26,133.825390115468
14-Sep-2020 23:46:27,133.826930086786
14-Sep-2020 23:46:28,133.829633781153
14-Sep-2020 23:46:29,133.831908914658
14-Sep-2020 23:46:30,133.832131784879
14-Sep-2020 23:46:31,133.832543475704
14-Sep-2020 23:46:32,133.832847600693
14-Sep-2020 23:46:33,133.832977608321
14-Sep-2020 23:46:34,133.833253874533
14-Sep-2020 23:46:35,133.835456420445
14-Sep-2020 23:46:36,133.837946066537
14-Sep-2020 23:46:37,133.838441178924
14-Sep-2020 23:46:38,133.83877513602
14-Sep-2020 23:46:39,133.841786979422
14-Sep-2020 23:46:40,133.845370314692
14-Sep-2020 23:46:41,133.845370314692
14-Sep-2020 23:46:42,133.845370314692
14-Sep-2020 23:46:43,133.846304744525
14-Sep-2020 23:46:44,133.846390062031
14-Sep-2020 23:46:45,133.846511944183
14-Sep-2020 23:46:46,133.8469263435
14-Sep-2020 23:46:47,133.847783000912
14-Sep-2020 23:46:48,133.848388929325
14-Sep-2020 23:46:49,133.849444467454
14-Sep-2020 23:46:50,133.85066406283
14-Sep-2020 23:46:51,133.850945746025
14-Sep-2020 23:46:52,133.852069770317
14-Sep-2020 23:46:53,133.853191086116
14-Sep-2020 23:46:54,133.853264215407
14-Sep-2020 23:46:55,133.855068071257
14-Sep-2020 23:46:56,133.856926096953
14-Sep-2020 23:46:57,133.857164444272
14-Sep-2020 23:46:58,133.85742445953
14-Sep-2020 23:46:59,133.857662806849
14-Sep-2020 23:47:00,133.858694200705
14-Sep-2020 23:47:01,133.85963133903
14-Sep-2020 23:47:02,133.859914105622
14-Sep-2020 23:47:03,133.860157869927
14-Sep-2020 23:47:04,133.860467450593
14-Sep-2020 23:47:05,133.860808720618
14-Sep-2020 23:47:06,133.861052484922
14-Sep-2020 23:47:07,133.861989623247
14-Sep-2020 23:47:08,133.86290644788
14-Sep-2020 23:47:09,133.863188131076
14-Sep-2020 23:47:10,133.863446598624
14-Sep-2020 23:47:11,133.863641610067
14-Sep-2020 23:47:12,133.864003774176
14-Sep-2020 23:47:13,133.864435585229
14-Sep-2020 23:47:14,133.86476989056
14-Sep-2020 23:47:15,133.865873794623
14-Sep-2020 23:47:16,133.866780946069
14-Sep-2020 23:47:17,133.866975957512
14-Sep-2020 23:47:18,133.867231910031
14-Sep-2020 23:47:19,133.868350517338
14-Sep-2020 23:47:20,133.86943933123
14-Sep-2020 23:47:21,133.870187958492
14-Sep-2020 23:47:22,133.87232902163
14-Sep-2020 23:47:23,133.873874487318
14-Sep-2020 23:47:24,133.875048618716
14-Sep-2020 23:47:25,133.876156392054
14-Sep-2020 23:47:26,133.87731020976
14-Sep-2020 23:47:27,133.879096266946
14-Sep-2020 23:47:28,133.87992506558
14-Sep-2020 23:47:29,133.880382994237
14-Sep-2020 23:47:30,133.880687699617
14-Sep-2020 23:47:31,133.880687699617
14-Sep-2020 23:47:32,133.880724264263
14-Sep-2020 23:47:33,133.881004593213
14-Sep-2020 23:47:34,133.881482371249
14-Sep-2020 23:47:35,133.881969899857
14-Sep-2020 23:47:36,133.882223414733
14-Sep-2020 23:47:37,133.884744634107
14-Sep-2020 23:47:38,133.887474794313
14-Sep-2020 23:47:39,133.887716237052
14-Sep-2020 23:47:40,133.887833243918
14-Sep-2020 23:47:41,133.888017421393
14-Sep-2020 23:47:42,133.888412319565
14-Sep-2020 23:47:43,133.891662510286
14-Sep-2020 23:47:44,133.894617475351
14-Sep-2020 23:47:45,133.894697375872
14-Sep-2020 23:47:46,133.894947911407
14-Sep-2020 23:47:47,133.897300236942
14-Sep-2020 23:47:48,133.899764694056
14-Sep-2020 23:47:49,133.900506820937
14-Sep-2020 23:47:50,133.901174735131
14-Sep-2020 23:47:51,133.903872393429
14-Sep-2020 23:47:52,133.906448169576
14-Sep-2020 23:47:53,133.908163999427
14-Sep-2020 23:47:54,133.910522709265
14-Sep-2020 23:47:55,133.912241247609
14-Sep-2020 23:47:56,133.914172789524
14-Sep-2020 23:47:57,133.915537869627
14-Sep-2020 23:47:58,133.916087151858
14-Sep-2020 23:47:59,133.916404045454
14-Sep-2020 23:48:00,133.917577364304
14-Sep-2020 23:48:01,133.918755558441
14-Sep-2020 23:48:02,133.918950569884
14-Sep-2020 23:48:03,133.919015573698
14-Sep-2020 23:48:04,133.9193452359
14-Sep-2020 23:48:05,133.919789428632
14-Sep-2020 23:48:06,133.920733841193
14-Sep-2020 23:48:07,133.921922869298
14-Sep-2020 23:48:08,133.922602971707
14-Sep-2020 23:48:09,133.923927424426
14-Sep-2020 23:48:10,133.925044677486
14-Sep-2020 23:48:11,133.925093430347
14-Sep-2020 23:48:12,133.925250522898
14-Sep-2020 23:48:13,133.925537623079
14-Sep-2020 23:48:14,133.925667630708
14-Sep-2020 23:48:15,133.926747932195
14-Sep-2020 23:48:16,133.928390632756
14-Sep-2020 23:48:17,133.929257737209
14-Sep-2020 23:48:18,133.929684324741
14-Sep-2020 23:48:19,133.929818395108
14-Sep-2020 23:48:20,133.929842771539
14-Sep-2020 23:48:21,133.930147476919
14-Sep-2020 23:48:22,133.93080564054
14-Sep-2020 23:48:23,133.931214622872
14-Sep-2020 23:48:24,133.931420468285
14-Sep-2020 23:48:25,133.931658815604
14-Sep-2020 23:48:26,133.932948057923
14-Sep-2020 23:48:27,133.934936865103
14-Sep-2020 23:48:28,133.935712267747
14-Sep-2020 23:48:29,133.935851561635
14-Sep-2020 23:48:30,133.935990855522
14-Sep-2020 23:48:31,133.93599433787
14-Sep-2020 23:48:32,133.936091843591
14-Sep-2020 23:48:33,133.936744590228
14-Sep-2020 23:48:34,133.937368317304
14-Sep-2020 23:48:35,133.937444155088
14-Sep-2020 23:48:36,133.937540577413
14-Sep-2020 23:48:37,133.937628603411
14-Sep-2020 23:48:38,133.940312448399
14-Sep-2020 23:48:39,133.943127926112
14-Sep-2020 23:48:40,133.943283664417
14-Sep-2020 23:48:41,133.943327000293
14-Sep-2020 23:48:42,133.943435339984
14-Sep-2020 23:48:43,133.943599203766
14-Sep-2020 23:48:44,133.9439201601
14-Sep-2020 23:48:45,133.94452957086
14-Sep-2020 23:48:46,133.947068782361
14-Sep-2020 23:48:47,133.949459026788
14-Sep-2020 23:48:48,133.949844986936
14-Sep-2020 23:48:49,133.950354183482
14-Sep-2020 23:48:50,133.951000158888
14-Sep-2020 23:48:51,133.952919938207
14-Sep-2020 23:48:52,133.955084023529
14-Sep-2020 23:48:53,133.956480792992
14-Sep-2020 23:48:54,133.958108983772
14-Sep-2020 23:48:55,133.959308652383
14-Sep-2020 23:48:56,133.960113771056
14-Sep-2020 23:48:57,133.961133711859
14-Sep-2020 23:48:58,133.961983095034
14-Sep-2020 23:48:59,133.962405619827
14-Sep-2020 23:49:00,133.962622299209
14-Sep-2020 23:49:01,133.963331924183
14-Sep-2020 23:49:02,133.964445114505
14-Sep-2020 23:49:03,133.966389811953
14-Sep-2020 23:49:04,133.968225008928
14-Sep-2020 23:49:05,133.968625865784
14-Sep-2020 23:49:06,133.969923040116
14-Sep-2020 23:49:07,133.971148632868
14-Sep-2020 23:49:08,133.971246138589
14-Sep-2020 23:49:09,133.971392397172
14-Sep-2020 23:49:10,133.97159959683
14-Sep-2020 23:49:11,133.971770231843
14-Sep-2020 23:49:12,133.973265319575
14-Sep-2020 23:49:13,133.974778012506
14-Sep-2020 23:49:14,133.974951356011
14-Sep-2020 23:49:15,133.975101483869
14-Sep-2020 23:49:16,133.975647825452
14-Sep-2020 23:49:17,133.976659099079
14-Sep-2020 23:49:18,133.978064226175
14-Sep-2020 23:49:19,133.979010031675
14-Sep-2020 23:49:20,133.979615379697
14-Sep-2020 23:49:21,133.979615379697
14-Sep-2020 23:49:22,133.981311979253
14-Sep-2020 23:49:23,133.98246904715
14-Sep-2020 23:49:24,133.983892630686
14-Sep-2020 23:49:25,133.985640420746
14-Sep-2020 23:49:26,133.986512555256
14-Sep-2020 23:49:27,133.987258744876
14-Sep-2020 23:49:28,133.987839445618
14-Sep-2020 23:49:29,133.988949927448
14-Sep-2020 23:49:30,133.990373510984
14-Sep-2020 23:49:31,133.991173870449
14-Sep-2020 23:49:32,133.991480317003
14-Sep-2020 23:49:33,133.991882528105
14-Sep-2020 23:49:34,133.992234245172
14-Sep-2020 23:49:35,133.992465821261
14-Sep-2020 23:49:36,133.992599891628
14-Sep-2020 23:49:37,133.992774589379
14-Sep-2020 23:49:38,133.992969600823
14-Sep-2020 23:49:39,133.993023770668
14-Sep-2020 23:49:40,133.995893418226
14-Sep-2020 23:49:41,133.998840257813
14-Sep-2020 23:49:42,133.999029852272
14-Sep-2020 23:49:43,133.999171777266
14-Sep-2020 23:49:44,133.999415541571
14-Sep-2020 23:49:45,133.999703879919
14-Sep-2020 23:49:46,133.99980138564
14-Sep-2020 23:49:47,133.999815315029
14-Sep-2020 23:49:48,133.99983969146
14-Sep-2020 23:49:49,134.002296835645
14-Sep-2020 23:49:50,134.004980951482
14-Sep-2020 23:49:51,134.005753684326
14-Sep-2020 23:49:52,134.006445704101
14-Sep-2020 23:49:53,134.006781750606
14-Sep-2020 23:49:54,134.006947162098
14-Sep-2020 23:49:55,134.007135208847
14-Sep-2020 23:49:56,134.007427726011
14-Sep-2020 23:49:57,134.008565292764
14-Sep-2020 23:49:58,134.010020913894
14-Sep-2020 23:49:59,134.010462939832
14-Sep-2020 23:50:00,134.010755456997
14-Sep-2020 23:50:01,134.0117353895
14-Sep-2020 23:50:02,134.012771387792
14-Sep-2020 23:50:03,134.013344233907
14-Sep-2020 23:50:04,134.013673315717
14-Sep-2020 23:50:05,134.01421133836
14-Sep-2020 23:50:06,134.014998348827
14-Sep-2020 23:50:07,134.015579204341
14-Sep-2020 23:50:08,134.016011015394
14-Sep-2020 23:50:09,134.016206026837
14-Sep-2020 23:50:10,134.016996906579
14-Sep-2020 23:50:11,134.017951379254
14-Sep-2020 23:50:12,134.018744967488
14-Sep-2020 23:50:13,134.019694294028
14-Sep-2020 23:50:14,134.020352457649
14-Sep-2020 23:50:15,134.020718104106
14-Sep-2020 23:50:16,134.021581726212
14-Sep-2020 23:50:17,134.022673442059
14-Sep-2020 23:50:18,134.022979888613
14-Sep-2020 23:50:19,134.023035606168
14-Sep-2020 23:50:20,134.023147041279
14-Sep-2020 23:50:21,134.023284787457
14-Sep-2020 23:50:22,134.023390031728
14-Sep-2020 23:50:23,134.023509205387
14-Sep-2020 23:50:24,134.023769220645
14-Sep-2020 23:50:25,134.025363168345
14-Sep-2020 23:50:26,134.026807336422
14-Sep-2020 23:50:27,134.026904842144
14-Sep-2020 23:50:28,134.026999097674
14-Sep-2020 23:50:29,134.027096603396
14-Sep-2020 23:50:30,134.027202234595
14-Sep-2020 23:50:31,134.029028725702
14-Sep-2020 23:50:32,134.030794275733
14-Sep-2020 23:50:33,134.030916544812
14-Sep-2020 23:50:34,134.031278708921
14-Sep-2020 23:50:35,134.032511072903
14-Sep-2020 23:50:36,134.033710741514
14-Sep-2020 23:50:37,134.033917941172
14-Sep-2020 23:50:38,134.034064199755
14-Sep-2020 23:50:39,134.034259211198
14-Sep-2020 23:50:40,134.034563916578
14-Sep-2020 23:50:41,134.035323648659
14-Sep-2020 23:50:42,134.036006188711
14-Sep-2020 23:50:43,134.0361849492
14-Sep-2020 23:50:44,134.036222868092
14-Sep-2020 23:50:45,134.036444964458
14-Sep-2020 23:50:46,134.036683311778
14-Sep-2020 23:50:47,134.037610389988
14-Sep-2020 23:50:48,134.038640700447
14-Sep-2020 23:50:49,134.039030723333
14-Sep-2020 23:50:50,134.042713189421
14-Sep-2020 23:50:51,134.046179285668
14-Sep-2020 23:50:52,134.04627679139
14-Sep-2020 23:50:53,134.046460195009
14-Sep-2020 23:50:54,134.046573951685
14-Sep-2020 23:50:55,134.046833386551
14-Sep-2020 23:50:56,134.04714215467
14-Sep-2020 23:50:57,134.047459048265
14-Sep-2020 23:50:58,134.048087418471
14-Sep-2020 23:50:59,134.048503172034
14-Sep-2020 23:51:00,134.048568175848
14-Sep-2020 23:51:01,134.048622345694
14-Sep-2020 23:51:02,134.048752353323
14-Sep-2020 23:51:03,134.048849859044
14-Sep-2020 23:51:04,134.051807532601
14-Sep-2020 23:51:05,134.054856521039
14-Sep-2020 23:51:06,134.055121953282
14-Sep-2020 23:51:07,134.055456258613
14-Sep-2020 23:51:08,134.055853246194
14-Sep-2020 23:51:09,134.056144022185
14-Sep-2020 23:51:10,134.058385106073
14-Sep-2020 23:51:11,134.061103078064
14-Sep-2020 23:51:12,134.06173144827
14-Sep-2020 23:51:13,134.062400058932
14-Sep-2020 23:51:14,134.063505123778
14-Sep-2020 23:51:15,134.065215652723
14-Sep-2020 23:51:16,134.067498911705
14-Sep-2020 23:51:17,134.068776236658
14-Sep-2020 23:51:18,134.069093130253
14-Sep-2020 23:51:19,134.069740846833
14-Sep-2020 23:51:20,134.07024230483
14-Sep-2020 23:51:21,134.070325881163
14-Sep-2020 23:51:22,134.071785371568
14-Sep-2020 23:51:23,134.073166702624
14-Sep-2020 23:51:24,134.073296710253
14-Sep-2020 23:51:25,134.074657727618
14-Sep-2020 23:51:26,134.075918530768
14-Sep-2020 23:51:27,134.07601603649
14-Sep-2020 23:51:28,134.0763451183
14-Sep-2020 23:51:29,134.076859460982
14-Sep-2020 23:51:30,134.078129743856
14-Sep-2020 23:51:31,134.079488323577
14-Sep-2020 23:51:32,134.081009141985
14-Sep-2020 23:51:33,134.083587626624
14-Sep-2020 23:51:34,134.085392836721
14-Sep-2020 23:51:35,134.085826195483
14-Sep-2020 23:51:36,134.086172882494
14-Sep-2020 23:51:37,134.086847683996
14-Sep-2020 23:51:38,134.08726401795
14-Sep-2020 23:51:39,134.088383592576
14-Sep-2020 23:51:40,134.09060533009
14-Sep-2020 23:51:41,134.091763210534
14-Sep-2020 23:51:42,134.091952804993
14-Sep-2020 23:51:43,134.092207403266
14-Sep-2020 23:51:44,134.093119623462
14-Sep-2020 23:51:45,134.095522056104
14-Sep-2020 23:51:46,134.097150401655
14-Sep-2020 23:51:47,134.097673140663
14-Sep-2020 23:51:48,134.098501939297
14-Sep-2020 23:51:49,134.099037137369
14-Sep-2020 23:51:50,134.099280901673
14-Sep-2020 23:51:51,134.100229957363
14-Sep-2020 23:51:52,134.101091257905
14-Sep-2020 23:51:53,134.102216636442
14-Sep-2020 23:51:54,134.103463897131
14-Sep-2020 23:51:55,134.103941946016
14-Sep-2020 23:51:56,134.104352282595
14-Sep-2020 23:51:57,134.104503958162
14-Sep-2020 23:51:58,134.104666467698
14-Sep-2020 23:51:59,134.107294479053
14-Sep-2020 23:52:00,134.11012214498
14-Sep-2020 23:52:01,134.110459932659
14-Sep-2020 23:52:02,134.110579106318
14-Sep-2020 23:52:03,134.11071182244
14-Sep-2020 23:52:04,134.110799848438
14-Sep-2020 23:52:05,134.110919022098
14-Sep-2020 23:52:06,134.111082344182
14-Sep-2020 23:52:07,134.111189136163
14-Sep-2020 23:52:08,134.113704783781
14-Sep-2020 23:52:09,134.116159142088
14-Sep-2020 23:52:10,134.116447325666
14-Sep-2020 23:52:11,134.116998232993
14-Sep-2020 23:52:12,134.117290750158
14-Sep-2020 23:52:13,134.117614608448
14-Sep-2020 23:52:14,134.118242978654
14-Sep-2020 23:52:15,134.118601660415
14-Sep-2020 23:52:16,134.11889417758
14-Sep-2020 23:52:17,134.119273753425
14-Sep-2020 23:52:18,134.119485015822
14-Sep-2020 23:52:19,134.119617345016
14-Sep-2020 23:52:20,134.120998676072
14-Sep-2020 23:52:21,134.122542516665
14-Sep-2020 23:52:22,134.123387566253
14-Sep-2020 23:52:23,134.124135110118
14-Sep-2020 23:52:24,134.125138026112
14-Sep-2020 23:52:25,134.126196659662
14-Sep-2020 23:52:26,134.126600611937
14-Sep-2020 23:52:27,134.126865270324
14-Sep-2020 23:52:28,134.128047720663
14-Sep-2020 23:52:29,134.129227075582
14-Sep-2020 23:52:30,134.130087021877
14-Sep-2020 23:52:31,134.130972698848
14-Sep-2020 23:52:32,134.131192086722
14-Sep-2020 23:52:33,134.132637260811
14-Sep-2020 23:52:34,134.134461430353
14-Sep-2020 23:52:35,134.135088252849
14-Sep-2020 23:52:36,134.135181115441
14-Sep-2020 23:52:37,134.13531112307
14-Sep-2020 23:52:38,134.136957112514
14-Sep-2020 23:52:39,134.138509078583
14-Sep-2020 23:52:40,134.138626897997
14-Sep-2020 23:52:41,134.138760968364
14-Sep-2020 23:52:42,134.138968168023
14-Sep-2020 23:52:43,134.140413148648
14-Sep-2020 23:52:44,134.14172947589
14-Sep-2020 23:52:45,134.142690448946
14-Sep-2020 23:52:46,134.143646005018
14-Sep-2020 23:52:47,134.14438461086
14-Sep-2020 23:52:48,134.145293851714
14-Sep-2020 23:52:49,134.146476108589
14-Sep-2020 23:52:50,134.149194080579
14-Sep-2020 23:52:51,134.151168571443
14-Sep-2020 23:52:52,134.151387959316
14-Sep-2020 23:52:53,134.151875487925
14-Sep-2020 23:52:54,134.152363016533
14-Sep-2020 23:52:55,134.152880338556
14-Sep-2020 23:52:56,134.153831019342
14-Sep-2020 23:52:57,134.154372717795
14-Sep-2020 23:52:58,134.154645733816
14-Sep-2020 23:52:59,134.155739964692
14-Sep-2020 23:53:00,134.157152404717
14-Sep-2020 23:53:01,134.157858160417
14-Sep-2020 23:53:02,134.158476277045
14-Sep-2020 23:53:03,134.159178937324
14-Sep-2020 23:53:04,134.159865540114
14-Sep-2020 23:53:05,134.162890384279
14-Sep-2020 23:53:06,134.165597328837
14-Sep-2020 23:53:07,134.165733836847
14-Sep-2020 23:53:08,134.16582205631
14-Sep-2020 23:53:09,134.165936625532
14-Sep-2020 23:53:10,134.166071276291
14-Sep-2020 23:53:11,134.166463736821
14-Sep-2020 23:53:12,134.166903286423
14-Sep-2020 23:53:13,134.169561942433
14-Sep-2020 23:53:14,134.172140427072
14-Sep-2020 23:53:15,134.17238960836
14-Sep-2020 23:53:16,134.172649623618
14-Sep-2020 23:53:17,134.172649623618
14-Sep-2020 23:53:18,134.172649623618
14-Sep-2020 23:53:19,134.173157272455
14-Sep-2020 23:53:20,134.173157272455
14-Sep-2020 23:53:21,134.173157272455
14-Sep-2020 23:53:22,134.173157272455
14-Sep-2020 23:53:23,134.173157272455
14-Sep-2020 23:53:24,134.173157272455
14-Sep-2020 23:53:25,134.173157272455
14-Sep-2020 23:53:26,134.175386903289
14-Sep-2020 23:53:27,134.177197723834
14-Sep-2020 23:53:28,134.177275728411
14-Sep-2020 23:53:29,134.17776325702
14-Sep-2020 23:53:30,134.178467465009
14-Sep-2020 23:53:31,134.17869497836
14-Sep-2020 23:53:32,134.178716646298
14-Sep-2020 23:53:33,134.180481035547
14-Sep-2020 23:53:34,134.182749978212
14-Sep-2020 23:53:35,134.183780752984
14-Sep-2020 23:53:36,134.184409897045
14-Sep-2020 23:53:37,134.184409897045
14-Sep-2020 23:53:38,134.184409897045
14-Sep-2020 23:53:39,134.184409897045
14-Sep-2020 23:53:40,134.184409897045
14-Sep-2020 23:53:41,134.184409897045
14-Sep-2020 23:53:42,134.184409897045
14-Sep-2020 23:53:43,134.184409897045
14-Sep-2020 23:53:44,134.184409897045
14-Sep-2020 23:53:45,134.184409897045
14-Sep-2020 23:53:46,134.184409897045
14-Sep-2020 23:53:47,134.184409897045
14-Sep-2020 23:53:48,134.185038267251
14-Sep-2020 23:53:49,134.185984885298
14-Sep-2020 23:53:50,134.186587524828
14-Sep-2020 23:53:51,134.186770348056
14-Sep-2020 23:53:52,134.187148182727
14-Sep-2020 23:53:53,134.187526017399
14-Sep-2020 23:53:54,134.187538205614
14-Sep-2020 23:53:55,134.18861947442
14-Sep-2020 23:53:56,134.189853966503
14-Sep-2020 23:53:57,134.19000718978
14-Sep-2020 23:53:58,134.19000718978
14-Sep-2020 23:53:59,134.190542697394
14-Sep-2020 23:54:00,134.192357696755
14-Sep-2020 23:54:01,134.193781009442
14-Sep-2020 23:54:02,134.193781009442
14-Sep-2020 23:54:03,134.193781009442
14-Sep-2020 23:54:04,134.193781009442
14-Sep-2020 23:54:05,134.193781009442
14-Sep-2020 23:54:06,134.193781009442
14-Sep-2020 23:54:07,134.193781009442
14-Sep-2020 23:54:08,134.193781009442
14-Sep-2020 23:54:09,134.193781009442
14-Sep-2020 23:54:10,134.193781009442
14-Sep-2020 23:54:11,134.194095465394
14-Sep-2020 23:54:12,134.195564822449
14-Sep-2020 23:54:13,134.195564822449
14-Sep-2020 23:54:14,134.195564822449
14-Sep-2020 23:54:15,134.198697193757
14-Sep-2020 23:54:16,134.200847736618
14-Sep-2020 23:54:17,134.201176818428
14-Sep-2020 23:54:18,134.201213383074
14-Sep-2020 23:54:19,134.202008325554
14-Sep-2020 23:54:20,134.202963069078
14-Sep-2020 23:54:21,134.2035860223
14-Sep-2020 23:54:22,134.204788592867
14-Sep-2020 23:54:23,134.206346362849
14-Sep-2020 23:54:24,134.207154267399
14-Sep-2020 23:54:25,134.207359725884
14-Sep-2020 23:54:26,134.208050971803
14-Sep-2020 23:54:27,134.208925814806
14-Sep-2020 23:54:28,134.209913060238
14-Sep-2020 23:54:29,134.211548989567
14-Sep-2020 23:54:30,134.213174084928
14-Sep-2020 23:54:31,134.213893189625
14-Sep-2020 23:54:32,134.214352279064
14-Sep-2020 23:54:33,134.214937313394
14-Sep-2020 23:54:34,134.215285354651
14-Sep-2020 23:54:35,134.215395048587
14-Sep-2020 23:54:36,134.215633395907
14-Sep-2020 23:54:37,134.216237931381
14-Sep-2020 23:54:38,134.216775296247
14-Sep-2020 23:54:39,134.219412826017
14-Sep-2020 23:54:40,134.221884596061
14-Sep-2020 23:54:41,134.222233991564
14-Sep-2020 23:54:42,134.222810900417
14-Sep-2020 23:54:43,134.225259377427
14-Sep-2020 23:54:44,134.227900157388
14-Sep-2020 23:54:45,134.228454044056
14-Sep-2020 23:54:46,134.229244536871
14-Sep-2020 23:54:47,134.231832501233
14-Sep-2020 23:54:48,134.233785711085
14-Sep-2020 23:54:49,134.233876716426
14-Sep-2020 23:54:50,134.234201735498
14-Sep-2020 23:54:51,134.234837960332
14-Sep-2020 23:54:52,134.235291632786
14-Sep-2020 23:54:53,134.236407725064
14-Sep-2020 23:54:54,134.237697238233
14-Sep-2020 23:54:55,134.238002291848
14-Sep-2020 23:54:56,134.239422625193
14-Sep-2020 23:54:57,134.241572626355
14-Sep-2020 23:54:58,134.243028711798
14-Sep-2020 23:54:59,134.244515674053
14-Sep-2020 23:55:00,134.245905827056
14-Sep-2020 23:55:01,134.246545031231
14-Sep-2020 23:55:02,134.247984981799
14-Sep-2020 23:55:03,134.249393397778
14-Sep-2020 23:55:04,134.249576221006
14-Sep-2020 23:55:05,134.249954055678
14-Sep-2020 23:55:06,134.251487062301
14-Sep-2020 23:55:07,134.25297267031
14-Sep-2020 23:55:08,134.25588700799
14-Sep-2020 23:55:09,134.259985343719
14-Sep-2020 23:55:10,134.262278082423
14-Sep-2020 23:55:11,134.263507350985
14-Sep-2020 23:55:12,134.264302293466
14-Sep-2020 23:55:13,134.264825032474
14-Sep-2020 23:55:14,134.264825032474
14-Sep-2020 23:55:15,134.265412233597
14-Sep-2020 23:55:16,134.266756729159
14-Sep-2020 23:55:17,134.266756729159
14-Sep-2020 23:55:18,134.268677591875
14-Sep-2020 23:55:19,134.270507449251
14-Sep-2020 23:55:20,134.271217074226
14-Sep-2020 23:55:21,134.2714012517
14-Sep-2020 23:55:22,134.271607097112
14-Sep-2020 23:55:23,134.274348091287
14-Sep-2020 23:55:24,134.277320661551
14-Sep-2020 23:55:25,134.277603892457
14-Sep-2020 23:55:26,134.281787932619
14-Sep-2020 23:55:27,134.286379987795
14-Sep-2020 23:55:28,134.286807155719
14-Sep-2020 23:55:29,134.288248073605
14-Sep-2020 23:55:30,134.289808165151
14-Sep-2020 23:55:31,134.290328195667
14-Sep-2020 23:55:32,134.290738532245
14-Sep-2020 23:55:33,134.290833329475
14-Sep-2020 23:55:34,134.291345234513
14-Sep-2020 23:55:35,134.291832763121
14-Sep-2020 23:55:36,134.292447397402
14-Sep-2020 23:55:37,134.293001090608
14-Sep-2020 23:55:38,134.29308466694
14-Sep-2020 23:55:39,134.293471903949
14-Sep-2020 23:55:40,134.29393157378
14-Sep-2020 23:55:41,134.295842685924
14-Sep-2020 23:55:42,134.297878117863
14-Sep-2020 23:55:43,134.299619291464
14-Sep-2020 23:55:44,134.302914172307
14-Sep-2020 23:55:45,134.304792898623
14-Sep-2020 23:55:46,134.304922906251
14-Sep-2020 23:55:47,134.305593258088
14-Sep-2020 23:55:48,134.308908452623
14-Sep-2020 23:55:49,134.311775120839
14-Sep-2020 23:55:50,134.312031073359
14-Sep-2020 23:55:51,134.313243394498
14-Sep-2020 23:55:52,134.315466873186
14-Sep-2020 23:55:53,134.317238227129
14-Sep-2020 23:55:54,134.318110555103
14-Sep-2020 23:55:55,134.319768152371
14-Sep-2020 23:55:56,134.321311180416
14-Sep-2020 23:55:57,134.321428187282
14-Sep-2020 23:55:58,134.32301056585
14-Sep-2020 23:55:59,134.325547881406
14-Sep-2020 23:56:00,134.329438824013
14-Sep-2020 23:56:01,134.332411974668
14-Sep-2020 23:56:02,134.332525731343
14-Sep-2020 23:56:03,134.332760789779
14-Sep-2020 23:56:04,134.332926549506
14-Sep-2020 23:56:05,134.333621277773
14-Sep-2020 23:56:06,134.334381822401
14-Sep-2020 23:56:07,134.336473320131
14-Sep-2020 23:56:08,134.339227856767
14-Sep-2020 23:56:09,134.340190377533
14-Sep-2020 23:56:10,134.34058040042
14-Sep-2020 23:56:11,134.340789341252
14-Sep-2020 23:56:12,134.342354308084
14-Sep-2020 23:56:13,134.344548960676
14-Sep-2020 23:56:14,134.345353924578
14-Sep-2020 23:56:15,134.346026984907
14-Sep-2020 23:56:16,134.346606602252
14-Sep-2020 23:56:17,134.347289142303
14-Sep-2020 23:56:18,134.34843831688
14-Sep-2020 23:56:19,134.34894151605
14-Sep-2020 23:56:20,134.351473182466
14-Sep-2020 23:56:21,134.354114542818
14-Sep-2020 23:56:22,134.354931153237
14-Sep-2020 23:56:23,134.354931153237
14-Sep-2020 23:56:24,134.354931153237
14-Sep-2020 23:56:25,134.354931153237
14-Sep-2020 23:56:26,134.354931153237
14-Sep-2020 23:56:27,134.355638069719
14-Sep-2020 23:56:28,134.355638069719
14-Sep-2020 23:56:29,134.355638069719
14-Sep-2020 23:56:30,134.356617189673
14-Sep-2020 23:56:31,134.357740246646
14-Sep-2020 23:56:32,134.358552794326
14-Sep-2020 23:56:33,134.359981949618
14-Sep-2020 23:56:34,134.360908253973
14-Sep-2020 23:56:35,134.361524977662
14-Sep-2020 23:56:36,134.362862972843
14-Sep-2020 23:56:37,134.364480523118
14-Sep-2020 23:56:38,134.36526675973
14-Sep-2020 23:56:39,134.365840650549
14-Sep-2020 23:56:40,134.366690343266
14-Sep-2020 23:56:41,134.367314379885
14-Sep-2020 23:56:42,134.368571120297
14-Sep-2020 23:56:43,134.370785893117
14-Sep-2020 23:56:44,134.373831592672
14-Sep-2020 23:56:45,134.375777063975
14-Sep-2020 23:56:46,134.378049295524
14-Sep-2020 23:56:47,134.380463722917
14-Sep-2020 23:56:48,134.38095821622
14-Sep-2020 23:56:49,134.38189148527
14-Sep-2020 23:56:50,134.385340750173
14-Sep-2020 23:56:51,134.388211751976
14-Sep-2020 23:56:52,134.388467704496
14-Sep-2020 23:56:53,134.388570627202
14-Sep-2020 23:56:54,134.388702956396
14-Sep-2020 23:56:55,134.391785220596
14-Sep-2020 23:56:56,134.395136012459
14-Sep-2020 23:56:57,134.396620266222
14-Sep-2020 23:56:58,134.399155414984
14-Sep-2020 23:56:59,134.400704672561
14-Sep-2020 23:57:00,134.400888850036
14-Sep-2020 23:57:01,134.401647227871
14-Sep-2020 23:57:02,134.402562698257
14-Sep-2020 23:57:03,134.404772827948
14-Sep-2020 23:57:04,134.406999208592
14-Sep-2020 23:57:05,134.408140838082
14-Sep-2020 23:57:06,134.409363722341
14-Sep-2020 23:57:07,134.410214459763
14-Sep-2020 23:57:08,134.411508151748
14-Sep-2020 23:57:09,134.412821693112
14-Sep-2020 23:57:10,134.413392798053
14-Sep-2020 23:57:11,134.414531525588
14-Sep-2020 23:57:12,134.415811288185
14-Sep-2020 23:57:13,134.416055052489
14-Sep-2020 23:57:14,134.41620537381
14-Sep-2020 23:57:15,134.419047665595
14-Sep-2020 23:57:16,134.42251724419
14-Sep-2020 23:57:17,134.423233911244
14-Sep-2020 23:57:18,134.423331416966
14-Sep-2020 23:57:19,134.424368769505
14-Sep-2020 23:57:20,134.425351952198
14-Sep-2020 23:57:21,134.427629794195
14-Sep-2020 23:57:22,134.429888676746
14-Sep-2020 23:57:23,134.430254323202
14-Sep-2020 23:57:24,134.430912486823
14-Sep-2020 23:57:25,134.431432517339
14-Sep-2020 23:57:26,134.43222718897
14-Sep-2020 23:57:27,134.43222718897
14-Sep-2020 23:57:28,134.43222718897
14-Sep-2020 23:57:29,134.43222718897
14-Sep-2020 23:57:30,134.434785553381
14-Sep-2020 23:57:31,134.437111064842
14-Sep-2020 23:57:32,134.440652225018
14-Sep-2020 23:57:33,134.443910541216
14-Sep-2020 23:57:34,134.444579538806
14-Sep-2020 23:57:35,134.447786393651
14-Sep-2020 23:57:36,134.45040008869
14-Sep-2020 23:57:37,134.45040008869
14-Sep-2020 23:57:38,134.450735941731
14-Sep-2020 23:57:39,134.451096171203
14-Sep-2020 23:57:40,134.451681205533
14-Sep-2020 23:57:41,134.45238115732
14-Sep-2020 23:57:42,134.454282518892
14-Sep-2020 23:57:43,134.456396690571
14-Sep-2020 23:57:44,134.45873682789
14-Sep-2020 23:57:45,134.460829331631
14-Sep-2020 23:57:46,134.46127785795
14-Sep-2020 23:57:47,134.461969684261
14-Sep-2020 23:57:48,134.462436628328
14-Sep-2020 23:57:49,134.462615388817
14-Sep-2020 23:57:50,134.463070415518
14-Sep-2020 23:57:51,134.464069849165
14-Sep-2020 23:57:52,134.46646725175
14-Sep-2020 23:57:53,134.468950939159
14-Sep-2020 23:57:54,134.470765242051
14-Sep-2020 23:57:55,134.47199489754
14-Sep-2020 23:57:56,134.472198034461
14-Sep-2020 23:57:57,134.474066894125
14-Sep-2020 23:57:58,134.475957421728
14-Sep-2020 23:57:59,134.476375303392
14-Sep-2020 23:58:00,134.477974668076
14-Sep-2020 23:58:01,134.479592218351
14-Sep-2020 23:58:02,134.479909111947
14-Sep-2020 23:58:03,134.480809685626
14-Sep-2020 23:58:04,134.482618764997
14-Sep-2020 23:58:05,134.484618986537
14-Sep-2020 23:58:06,134.485796019891
14-Sep-2020 23:58:07,134.486504290619
14-Sep-2020 23:58:08,134.48759310451
14-Sep-2020 23:58:09,134.489310288608
14-Sep-2020 23:58:10,134.491362551892
14-Sep-2020 23:58:11,134.492163491748
14-Sep-2020 23:58:12,134.492177421137
14-Sep-2020 23:58:13,134.495983626628
14-Sep-2020 23:58:14,134.499967431827
14-Sep-2020 23:58:15,134.500403499082
14-Sep-2020 23:58:16,134.503313193632
14-Sep-2020 23:58:17,134.506411708787
14-Sep-2020 23:58:18,134.507360454935
14-Sep-2020 23:58:19,134.507973348043
14-Sep-2020 23:58:20,134.508546774549
14-Sep-2020 23:58:21,134.51013751075
14-Sep-2020 23:58:22,134.511930532631
14-Sep-2020 23:58:23,134.512981156782
14-Sep-2020 23:58:24,134.516188011627
14-Sep-2020 23:58:25,134.519293298012
14-Sep-2020 23:58:26,134.520030007909
14-Sep-2020 23:58:27,134.520520245009
14-Sep-2020 23:58:28,134.52056899787
14-Sep-2020 23:58:29,134.521909701542
14-Sep-2020 23:58:30,134.523226028785
14-Sep-2020 23:58:31,134.523239958174
14-Sep-2020 23:58:32,134.525190072606
14-Sep-2020 23:58:33,134.527345645524
14-Sep-2020 23:58:34,134.529337548123
14-Sep-2020 23:58:35,134.532560112223
14-Sep-2020 23:58:36,134.535172646479
14-Sep-2020 23:58:37,134.537201848886
14-Sep-2020 23:58:38,134.53855919044
14-Sep-2020 23:58:39,134.540023130511
14-Sep-2020 23:58:40,134.541179269781
14-Sep-2020 23:58:41,134.541435222301
14-Sep-2020 23:58:42,134.54171555125
14-Sep-2020 23:58:43,134.5419958802
14-Sep-2020 23:58:44,134.542178703428
14-Sep-2020 23:58:45,134.542594456991
14-Sep-2020 23:58:46,134.544091169819
14-Sep-2020 23:58:47,134.546084620127
14-Sep-2020 23:58:48,134.54846917672
14-Sep-2020 23:58:49,134.552617232628
14-Sep-2020 23:58:50,134.555321081766
14-Sep-2020 23:58:51,134.558475121012
14-Sep-2020 23:58:52,134.562335302885
14-Sep-2020 23:58:53,134.565249640565
14-Sep-2020 23:58:54,134.567385286718
14-Sep-2020 23:58:55,134.568398262826
14-Sep-2020 23:58:56,134.569419364411
14-Sep-2020 23:58:57,134.570138469108
14-Sep-2020 23:58:58,134.572145461878
14-Sep-2020 23:58:59,134.573620235918
14-Sep-2020 23:59:00,134.573896502129
14-Sep-2020 23:59:01,134.574384030738
14-Sep-2020 23:59:02,134.575391589861
14-Sep-2020 23:59:03,134.576159447419
14-Sep-2020 23:59:04,134.576537282091
14-Sep-2020 23:59:05,134.578081703074
14-Sep-2020 23:59:06,134.579621480929
14-Sep-2020 23:59:07,134.580223540067
14-Sep-2020 23:59:08,134.58158862017
14-Sep-2020 23:59:09,134.582847527376
14-Sep-2020 23:59:10,134.584797641809
14-Sep-2020 23:59:11,134.586641892887
14-Sep-2020 23:59:12,134.586771900515
14-Sep-2020 23:59:13,134.586841547459
14-Sep-2020 23:59:14,134.587318242099
14-Sep-2020 23:59:15,134.58788934704
14-Sep-2020 23:59:16,134.58888742644
14-Sep-2020 23:59:17,134.590370906348
14-Sep-2020 23:59:18,134.591150952121
14-Sep-2020 23:59:19,134.591800990265
14-Sep-2020 23:59:20,134.592482176071
14-Sep-2020 23:59:21,134.592671770529
14-Sep-2020 23:59:22,134.592969704679
14-Sep-2020 23:59:23,134.596498328405
14-Sep-2020 23:59:24,134.60057731776
14-Sep-2020 23:59:25,134.601750636611
14-Sep-2020 23:59:26,134.6035057396
14-Sep-2020 23:59:27,134.60805600661
14-Sep-2020 23:59:28,134.6118952944
14-Sep-2020 23:59:29,134.612655839028
14-Sep-2020 23:59:30,134.612814285826
14-Sep-2020 23:59:31,134.615576135391
14-Sep-2020 23:59:32,134.618835612372
14-Sep-2020 23:59:33,134.623169393464
14-Sep-2020 23:59:34,134.627724303604
14-Sep-2020 23:59:35,134.628990330275
14-Sep-2020 23:59:36,134.630646186369
14-Sep-2020 23:59:37,134.632359307729
14-Sep-2020 23:59:38,134.633146666431
14-Sep-2020 23:59:39,134.634705403731
14-Sep-2020 23:59:40,134.636441005576
14-Sep-2020 23:59:41,134.637004371968
14-Sep-2020 23:59:42,134.637134379597
14-Sep-2020 23:59:43,134.637913071124
14-Sep-2020 23:59:44,134.63866061499
14-Sep-2020 23:59:45,134.643385579751
14-Sep-2020 23:59:46,134.64945879327
14-Sep-2020 23:59:47,134.65197362834
14-Sep-2020 23:59:48,134.654451666609
14-Sep-2020 23:59:49,134.657559661486
14-Sep-2020 23:59:50,134.66013625018
14-Sep-2020 23:59:51,134.661038178105
14-Sep-2020 23:59:52,134.663731773666
14-Sep-2020 23:59:53,134.666521133774
14-Sep-2020 23:59:54,134.666935533091
14-Sep-2020 23:59:55,134.669950471912
14-Sep-2020 23:59:56,134.673070655005
14-Sep-2020 23:59:57,134.673457969399
14-Sep-2020 23:59:58,134.674075505636
14-Sep-2020 23:59:59,134.67464312823
15-Sep-2020 00:00:00,134.674972790432
15-Sep-2020 00:00:01,134.675713369603
15-Sep-2020 00:00:02,134.677467079654
15-Sep-2020 00:00:03,134.679620331007
15-Sep-2020 00:00:04,134.680685581016
15-Sep-2020 00:00:05,134.680917157104
15-Sep-2020 00:00:06,134.682012355299
15-Sep-2020 00:00:07,134.684372806311
15-Sep-2020 00:00:08,134.68680000231
15-Sep-2020 00:00:09,134.689184249361
15-Sep-2020 00:00:10,134.690726929171
15-Sep-2020 00:00:11,134.691047305113
15-Sep-2020 00:00:12,134.691228387168
15-Sep-2020 00:00:13,134.691646268832
15-Sep-2020 00:00:14,134.691994503552
15-Sep-2020 00:00:15,134.69312974874
15-Sep-2020 00:00:16,134.694738593147
15-Sep-2020 00:00:17,134.696751389829
15-Sep-2020 00:00:18,134.698501075834
15-Sep-2020 00:00:19,134.700083802637
15-Sep-2020 00:00:20,134.701393358649
15-Sep-2020 00:00:21,134.701600558307
15-Sep-2020 00:00:22,134.701832134396
15-Sep-2020 00:00:23,134.703850502834
15-Sep-2020 00:00:24,134.706333416388
15-Sep-2020 00:00:25,134.707121819795
15-Sep-2020 00:00:26,134.708307559017
15-Sep-2020 00:00:27,134.709774787971
15-Sep-2020 00:00:28,134.71070352997
15-Sep-2020 00:00:29,134.711100053238
15-Sep-2020 00:00:30,134.71316961218
15-Sep-2020 00:00:31,134.715251359337
15-Sep-2020 00:00:32,134.715397617919
15-Sep-2020 00:00:33,134.715653570438
15-Sep-2020 00:00:34,134.716509183146
15-Sep-2020 00:00:35,134.717252664273
15-Sep-2020 00:00:36,134.717305750722
15-Sep-2020 00:00:37,134.719754227732
15-Sep-2020 00:00:38,134.72234354634
15-Sep-2020 00:00:39,134.722734923472
15-Sep-2020 00:00:40,134.723556757412
15-Sep-2020 00:00:41,134.728094836206
15-Sep-2020 00:00:42,134.733220851287
15-Sep-2020 00:00:43,134.735264408703
15-Sep-2020 00:00:44,134.737674192966
15-Sep-2020 00:00:45,134.741415975034
15-Sep-2020 00:00:46,134.744161805802
15-Sep-2020 00:00:47,134.746003580544
15-Sep-2020 00:00:48,134.749075010776
15-Sep-2020 00:00:49,134.751852569597
15-Sep-2020 00:00:50,134.753598966718
15-Sep-2020 00:00:51,134.754384236012
15-Sep-2020 00:00:52,134.754398165401
15-Sep-2020 00:00:53,134.755066776064
15-Sep-2020 00:00:54,134.755888610003
15-Sep-2020 00:00:55,134.756994255239
15-Sep-2020 00:00:56,134.758080747566
15-Sep-2020 00:00:57,134.758539837006
15-Sep-2020 00:00:58,134.758539837006
15-Sep-2020 00:00:59,134.758539837006
15-Sep-2020 00:01:00,134.758539837006
15-Sep-2020 00:01:01,134.758539837006
15-Sep-2020 00:01:02,134.75953656216
15-Sep-2020 00:01:03,134.761978267939
15-Sep-2020 00:01:04,134.764162666953
15-Sep-2020 00:01:05,134.76526366906
15-Sep-2020 00:01:06,134.768615428242
15-Sep-2020 00:01:07,134.77139027857
15-Sep-2020 00:01:08,134.771597478228
15-Sep-2020 00:01:09,134.772121571482
15-Sep-2020 00:01:10,134.774978837361
15-Sep-2020 00:01:11,134.777672432921
15-Sep-2020 00:01:12,134.778191302654
15-Sep-2020 00:01:13,134.778527349159
15-Sep-2020 00:01:14,134.778853993327
15-Sep-2020 00:01:15,134.779212675088
15-Sep-2020 00:01:16,134.782432801545
15-Sep-2020 00:01:17,134.785638302144
15-Sep-2020 00:01:18,134.785772372512
15-Sep-2020 00:01:19,134.785911859863
15-Sep-2020 00:01:20,134.786141694779
15-Sep-2020 00:01:21,134.786367853883
15-Sep-2020 00:01:22,134.787844369096
15-Sep-2020 00:01:23,134.789730833961
15-Sep-2020 00:01:24,134.792929021631
15-Sep-2020 00:01:25,134.797624192977
15-Sep-2020 00:01:26,134.800861382935
15-Sep-2020 00:01:27,134.802558253341
15-Sep-2020 00:01:28,134.80426460347
15-Sep-2020 00:01:29,134.80593168046
15-Sep-2020 00:01:30,134.808190563012
15-Sep-2020 00:01:31,134.810083218715
15-Sep-2020 00:01:32,134.812553363664
15-Sep-2020 00:01:33,134.81515815937
15-Sep-2020 00:01:34,134.816746109694
15-Sep-2020 00:01:35,134.819342199533
15-Sep-2020 00:01:36,134.820841930394
15-Sep-2020 00:01:37,134.821604370968
15-Sep-2020 00:01:38,134.823635740168
15-Sep-2020 00:01:39,134.825277860338
15-Sep-2020 00:01:40,134.825354471976
15-Sep-2020 00:01:41,134.82603352968
15-Sep-2020 00:01:42,134.826944163473
15-Sep-2020 00:01:43,134.830478745883
15-Sep-2020 00:01:44,134.834101354291
15-Sep-2020 00:01:45,134.834442624317
15-Sep-2020 00:01:46,134.837107780708
15-Sep-2020 00:01:47,134.84023879777
15-Sep-2020 00:01:48,134.842096823465
15-Sep-2020 00:01:49,134.843467320553
15-Sep-2020 00:01:50,134.84518450465
15-Sep-2020 00:01:51,134.846923356686
15-Sep-2020 00:01:52,134.847371612157
15-Sep-2020 00:01:53,134.84861132776
15-Sep-2020 00:01:54,134.852243415891
15-Sep-2020 00:01:55,134.8569190474
15-Sep-2020 00:01:56,134.859111571891
15-Sep-2020 00:01:57,134.860484777471
15-Sep-2020 00:01:58,134.861644012162
15-Sep-2020 00:01:59,134.863033468695
15-Sep-2020 00:02:00,134.865122877016
15-Sep-2020 00:02:01,134.867060803233
15-Sep-2020 00:02:02,134.868501102036
15-Sep-2020 00:02:03,134.86902519529
15-Sep-2020 00:02:04,134.869796573887
15-Sep-2020 00:02:05,134.870638914983
15-Sep-2020 00:02:06,134.871229366297
15-Sep-2020 00:02:07,134.871586887276
15-Sep-2020 00:02:08,134.872336752707
15-Sep-2020 00:02:09,134.873238138934
15-Sep-2020 00:02:10,134.8742758784
15-Sep-2020 00:02:11,134.875185119254
15-Sep-2020 00:02:12,134.875392318912
15-Sep-2020 00:02:13,134.875660459647
15-Sep-2020 00:02:14,134.875782341799
15-Sep-2020 00:02:15,134.87689959486
15-Sep-2020 00:02:16,134.878471874621
15-Sep-2020 00:02:17,134.881096403628
15-Sep-2020 00:02:18,134.886069195432
15-Sep-2020 00:02:19,134.888991658589
15-Sep-2020 00:02:20,134.889110832248
15-Sep-2020 00:02:21,134.889454810767
15-Sep-2020 00:02:22,134.892574993859
15-Sep-2020 00:02:23,134.896158329129
15-Sep-2020 00:02:24,134.89732065924
15-Sep-2020 00:02:25,134.899633711636
15-Sep-2020 00:02:26,134.902581518542
15-Sep-2020 00:02:27,134.904071189289
15-Sep-2020 00:02:28,134.904912176139
15-Sep-2020 00:02:29,134.906846039618
15-Sep-2020 00:02:30,134.909198365152
15-Sep-2020 00:02:31,134.910713766576
15-Sep-2020 00:02:32,134.911715637866
15-Sep-2020 00:02:33,134.91337458938
15-Sep-2020 00:02:34,134.91621200588
15-Sep-2020 00:02:35,134.917709802104
15-Sep-2020 00:02:36,134.919221140789
15-Sep-2020 00:02:37,134.920941033379
15-Sep-2020 00:02:38,134.921442491376
15-Sep-2020 00:02:39,134.9229402876
15-Sep-2020 00:02:40,134.924559579049
15-Sep-2020 00:02:41,134.927042492603
15-Sep-2020 00:02:42,134.929407006353
15-Sep-2020 00:02:43,134.930361169486
15-Sep-2020 00:02:44,134.931421544209
15-Sep-2020 00:02:45,134.932098667276
15-Sep-2020 00:02:46,134.932630886007
15-Sep-2020 00:02:47,134.93452141361
15-Sep-2020 00:02:48,134.93703624868
15-Sep-2020 00:02:49,134.937930051128
15-Sep-2020 00:02:50,134.938649155825
15-Sep-2020 00:02:51,134.939288360001
15-Sep-2020 00:02:52,134.942025484901
15-Sep-2020 00:02:53,134.944798980983
15-Sep-2020 00:02:54,134.944987027732
15-Sep-2020 00:02:55,134.945291733112
15-Sep-2020 00:02:56,134.945622169169
15-Sep-2020 00:02:57,134.948307639252
15-Sep-2020 00:02:58,134.951231456655
15-Sep-2020 00:02:59,134.951958686829
15-Sep-2020 00:03:00,134.952275580424
15-Sep-2020 00:03:01,134.952736991429
15-Sep-2020 00:03:02,134.953240190599
15-Sep-2020 00:03:03,134.955236736328
15-Sep-2020 00:03:04,134.959109106416
15-Sep-2020 00:03:05,134.961402812439
15-Sep-2020 00:03:06,134.961778905937
15-Sep-2020 00:03:07,134.962104853635
15-Sep-2020 00:03:08,134.962430801333
15-Sep-2020 00:03:09,134.963841384106
15-Sep-2020 00:03:10,134.965540421306
15-Sep-2020 00:03:11,134.965938569669
15-Sep-2020 00:03:12,134.96789274684
15-Sep-2020 00:03:13,134.969950814036
15-Sep-2020 00:03:14,134.971445901768
15-Sep-2020 00:03:15,134.972837099475
15-Sep-2020 00:03:16,134.973675648681
15-Sep-2020 00:03:17,134.976569130971
15-Sep-2020 00:03:18,134.979057964516
15-Sep-2020 00:03:19,134.980919240402
15-Sep-2020 00:03:20,134.982900502496
15-Sep-2020 00:03:21,134.985178344493
15-Sep-2020 00:03:22,134.987121687695
15-Sep-2020 00:03:23,134.987704013533
15-Sep-2020 00:03:24,134.989412801304
15-Sep-2020 00:03:25,134.990951224912
15-Sep-2020 00:03:26,134.992228549866
15-Sep-2020 00:03:27,134.993873958918
15-Sep-2020 00:03:28,134.994729842475
15-Sep-2020 00:03:29,134.995034547855
15-Sep-2020 00:03:30,134.995153721515
15-Sep-2020 00:03:31,134.997883881721
15-Sep-2020 00:03:32,135.00069761826
15-Sep-2020 00:03:33,135.000878700314
15-Sep-2020 00:03:34,135.001022637332
15-Sep-2020 00:03:35,135.001426589607
15-Sep-2020 00:03:36,135.004362595225
15-Sep-2020 00:03:37,135.007141508292
15-Sep-2020 00:03:38,135.007683206745
15-Sep-2020 00:03:39,135.008292617506
15-Sep-2020 00:03:40,135.009011722203
15-Sep-2020 00:03:41,135.014220152834
15-Sep-2020 00:03:42,135.02022894293
15-Sep-2020 00:03:43,135.021565583864
15-Sep-2020 00:03:44,135.022944593356
15-Sep-2020 00:03:45,135.02494868417
15-Sep-2020 00:03:46,135.026982374936
15-Sep-2020 00:03:47,135.028525054746
15-Sep-2020 00:03:48,135.028878512987
15-Sep-2020 00:03:49,135.02918565601
15-Sep-2020 00:03:50,135.030868983954
15-Sep-2020 00:03:51,135.033267624707
15-Sep-2020 00:03:52,135.036008618882
15-Sep-2020 00:03:53,135.038175412696
15-Sep-2020 00:03:54,135.040369291433
15-Sep-2020 00:03:55,135.043034447824
15-Sep-2020 00:03:56,135.046138379963
15-Sep-2020 00:03:57,135.048535782547
15-Sep-2020 00:03:58,135.049998368372
15-Sep-2020 00:03:59,135.053852165941
15-Sep-2020 00:04:00,135.056403565658
15-Sep-2020 00:04:01,135.056519643898
15-Sep-2020 00:04:02,135.056702467126
15-Sep-2020 00:04:03,135.056850466882
15-Sep-2020 00:04:04,135.057021101895
15-Sep-2020 00:04:05,135.057277054414
15-Sep-2020 00:04:06,135.059951690528
15-Sep-2020 00:04:07,135.062779356456
15-Sep-2020 00:04:08,135.063686314438
15-Sep-2020 00:04:09,135.064354925101
15-Sep-2020 00:04:10,135.064600430578
15-Sep-2020 00:04:11,135.065313150972
15-Sep-2020 00:04:12,135.067161696945
15-Sep-2020 00:04:13,135.07002186478
15-Sep-2020 00:04:14,135.072573264496
15-Sep-2020 00:04:15,135.073928594027
15-Sep-2020 00:04:16,135.074844064413
15-Sep-2020 00:04:17,135.075476768207
15-Sep-2020 00:04:18,135.075639277743
15-Sep-2020 00:04:19,135.075834289186
15-Sep-2020 00:04:20,135.076657670836
15-Sep-2020 00:04:21,135.077533868084
15-Sep-2020 00:04:22,135.07887108941
15-Sep-2020 00:04:23,135.080387651616
15-Sep-2020 00:04:24,135.080859703125
15-Sep-2020 00:04:25,135.081088764186
15-Sep-2020 00:04:26,135.081522122949
15-Sep-2020 00:04:27,135.083357397309
15-Sep-2020 00:04:28,135.085892546072
15-Sep-2020 00:04:29,135.087664983412
15-Sep-2020 00:04:30,135.089429836973
15-Sep-2020 00:04:31,135.09113347861
15-Sep-2020 00:04:32,135.092477974171
15-Sep-2020 00:04:33,135.094556935451
15-Sep-2020 00:04:34,135.096281084243
15-Sep-2020 00:04:35,135.096685036518
15-Sep-2020 00:04:36,135.09864443721
15-Sep-2020 00:04:37,135.102779724512
15-Sep-2020 00:04:38,135.105067046232
15-Sep-2020 00:04:39,135.105845737759
15-Sep-2020 00:04:40,135.109289585677
15-Sep-2020 00:04:41,135.112057664775
15-Sep-2020 00:04:42,135.112079332713
15-Sep-2020 00:04:43,135.112149753512
15-Sep-2020 00:04:44,135.112296012094
15-Sep-2020 00:04:45,135.113273777803
15-Sep-2020 00:04:46,135.116584909601
15-Sep-2020 00:04:47,135.1192297523
15-Sep-2020 00:04:48,135.119914033525
15-Sep-2020 00:04:49,135.12476668435
15-Sep-2020 00:04:50,135.131066250437
15-Sep-2020 00:04:51,135.132978059051
15-Sep-2020 00:04:52,135.133441211229
15-Sep-2020 00:04:53,135.134900314706
15-Sep-2020 00:04:54,135.13596591295
15-Sep-2020 00:04:55,135.136448798428
15-Sep-2020 00:04:56,135.138552136138
15-Sep-2020 00:04:57,135.140290988174
15-Sep-2020 00:04:58,135.140583505339
15-Sep-2020 00:04:59,135.140827269643
15-Sep-2020 00:05:00,135.141921500519
15-Sep-2020 00:05:01,135.144980742535
15-Sep-2020 00:05:02,135.146957941891
15-Sep-2020 00:05:03,135.147993940183
15-Sep-2020 00:05:04,135.149266931549
15-Sep-2020 00:05:05,135.150757376151
15-Sep-2020 00:05:06,135.152058535837
15-Sep-2020 00:05:07,135.153601602574
15-Sep-2020 00:05:08,135.155528965672
15-Sep-2020 00:05:09,135.15777469269
15-Sep-2020 00:05:10,135.160439849081
15-Sep-2020 00:05:11,135.162054265244
15-Sep-2020 00:05:12,135.162809934586
15-Sep-2020 00:05:13,135.165123606067
15-Sep-2020 00:05:14,135.167463743386
15-Sep-2020 00:05:15,135.167921672043
15-Sep-2020 00:05:16,135.171602513035
15-Sep-2020 00:05:17,135.175063966153
15-Sep-2020 00:05:18,135.175332106888
15-Sep-2020 00:05:19,135.176278724935
15-Sep-2020 00:05:20,135.177164401907
15-Sep-2020 00:05:21,135.177570675747
15-Sep-2020 00:05:22,135.180109887248
15-Sep-2020 00:05:23,135.18305595298
15-Sep-2020 00:05:24,135.184036233718
15-Sep-2020 00:05:25,135.184468044771
15-Sep-2020 00:05:26,135.18558007431
15-Sep-2020 00:05:27,135.187516259354
15-Sep-2020 00:05:28,135.189165731145
15-Sep-2020 00:05:29,135.191235019238
15-Sep-2020 00:05:30,135.192884491029
15-Sep-2020 00:05:31,135.196058843967
15-Sep-2020 00:05:32,135.199295105299
15-Sep-2020 00:05:33,135.203314507824
15-Sep-2020 00:05:34,135.211365694554
15-Sep-2020 00:05:35,135.21589971061
15-Sep-2020 00:05:36,135.216296698191
15-Sep-2020 00:05:37,135.216516086065
15-Sep-2020 00:05:38,135.216648415258
15-Sep-2020 00:05:39,135.217170070869
15-Sep-2020 00:05:40,135.217801536495
15-Sep-2020 00:05:41,135.218008465304
15-Sep-2020 00:05:42,135.218278231134
15-Sep-2020 00:05:43,135.221160066907
15-Sep-2020 00:05:44,135.223990170478
15-Sep-2020 00:05:45,135.227168586154
15-Sep-2020 00:05:46,135.230374086753
15-Sep-2020 00:05:47,135.230605662842
15-Sep-2020 00:05:48,135.230757338408
15-Sep-2020 00:05:49,135.230903596991
15-Sep-2020 00:05:50,135.231197661866
15-Sep-2020 00:05:51,135.2314658026
15-Sep-2020 00:05:52,135.23300917888
15-Sep-2020 00:05:53,135.234510766993
15-Sep-2020 00:05:54,135.234569270426
15-Sep-2020 00:05:55,135.235375317725
15-Sep-2020 00:05:56,135.237032914993
15-Sep-2020 00:05:57,135.238597649669
15-Sep-2020 00:05:58,135.241730020976
15-Sep-2020 00:05:59,135.245964555173
15-Sep-2020 00:06:00,135.247750805824
15-Sep-2020 00:06:01,135.248202737105
15-Sep-2020 00:06:02,135.249561045977
15-Sep-2020 00:06:03,135.250811286008
15-Sep-2020 00:06:04,135.251176932464
15-Sep-2020 00:06:05,135.251593769424
15-Sep-2020 00:06:06,135.251995980526
15-Sep-2020 00:06:07,135.253261813734
15-Sep-2020 00:06:08,135.254491082296
15-Sep-2020 00:06:09,135.258767404659
15-Sep-2020 00:06:10,135.263099444578
15-Sep-2020 00:06:11,135.263851631573
15-Sep-2020 00:06:12,135.264617747957
15-Sep-2020 00:06:13,135.264978170893
15-Sep-2020 00:06:14,135.268803529294
15-Sep-2020 00:06:15,135.272539894377
15-Sep-2020 00:06:16,135.273272541535
15-Sep-2020 00:06:17,135.27380340602
15-Sep-2020 00:06:18,135.276576902102
15-Sep-2020 00:06:19,135.279498978331
15-Sep-2020 00:06:20,135.279661487867
15-Sep-2020 00:06:21,135.27975125504
15-Sep-2020 00:06:22,135.279902930607
15-Sep-2020 00:06:23,135.279997727836
15-Sep-2020 00:06:24,135.280041063712
15-Sep-2020 00:06:25,135.28021866342
15-Sep-2020 00:06:26,135.282818815997
15-Sep-2020 00:06:27,135.285615140799
15-Sep-2020 00:06:28,135.286110794884
15-Sep-2020 00:06:29,135.286768958505
15-Sep-2020 00:06:30,135.287930901688
15-Sep-2020 00:06:31,135.290917014413
15-Sep-2020 00:06:32,135.294097558191
15-Sep-2020 00:06:33,135.295192756385
15-Sep-2020 00:06:34,135.296773742015
15-Sep-2020 00:06:35,135.298141917537
15-Sep-2020 00:06:36,135.298201504367
15-Sep-2020 00:06:37,135.299752928738
15-Sep-2020 00:06:38,135.30264559848
15-Sep-2020 00:06:39,135.304366032769
15-Sep-2020 00:06:40,135.30608186262
15-Sep-2020 00:06:41,135.307793629734
15-Sep-2020 00:06:42,135.309327990603
15-Sep-2020 00:06:43,135.313412396943
15-Sep-2020 00:06:44,135.316435074314
15-Sep-2020 00:06:45,135.317727412053
15-Sep-2020 00:06:46,135.319012011243
15-Sep-2020 00:06:47,135.319443822296
15-Sep-2020 00:06:48,135.32014725643
15-Sep-2020 00:06:49,135.320615632129
15-Sep-2020 00:06:50,135.321030031446
15-Sep-2020 00:06:51,135.321359113257
15-Sep-2020 00:06:52,135.321992900447
15-Sep-2020 00:06:53,135.324970307304
15-Sep-2020 00:06:54,135.327566397143
15-Sep-2020 00:06:55,135.32808700805
15-Sep-2020 00:06:56,135.328760068378
15-Sep-2020 00:06:57,135.332285171065
15-Sep-2020 00:06:58,135.335470357971
15-Sep-2020 00:06:59,135.338007673528
15-Sep-2020 00:07:00,135.340954513115
15-Sep-2020 00:07:01,135.341613218435
15-Sep-2020 00:07:02,135.342645153989
15-Sep-2020 00:07:03,135.343956064246
15-Sep-2020 00:07:04,135.346141817506
15-Sep-2020 00:07:05,135.347994426217
15-Sep-2020 00:07:06,135.348380386366
15-Sep-2020 00:07:07,135.348685091746
15-Sep-2020 00:07:08,135.350100665883
15-Sep-2020 00:07:09,135.352894475657
15-Sep-2020 00:07:10,135.356020230505
15-Sep-2020 00:07:11,135.358521329651
15-Sep-2020 00:07:12,135.359682731135
15-Sep-2020 00:07:13,135.360969458426
15-Sep-2020 00:07:14,135.361897117028
15-Sep-2020 00:07:15,135.363925584273
15-Sep-2020 00:07:16,135.366215614485
15-Sep-2020 00:07:17,135.366647425538
15-Sep-2020 00:07:18,135.366845532401
15-Sep-2020 00:07:19,135.367405493831
15-Sep-2020 00:07:20,135.369753369699
15-Sep-2020 00:07:21,135.371601644823
15-Sep-2020 00:07:22,135.372024169617
15-Sep-2020 00:07:23,135.372446694411
15-Sep-2020 00:07:24,135.373339723004
15-Sep-2020 00:07:25,135.374339543578
15-Sep-2020 00:07:26,135.374478837466
15-Sep-2020 00:07:27,135.374534555022
15-Sep-2020 00:07:28,135.375161377518
15-Sep-2020 00:07:29,135.376286175664
15-Sep-2020 00:07:30,135.377953059191
15-Sep-2020 00:07:31,135.380106310544
15-Sep-2020 00:07:32,135.381879986052
15-Sep-2020 00:07:33,135.382627529917
15-Sep-2020 00:07:34,135.383540678739
15-Sep-2020 00:07:35,135.387386737759
15-Sep-2020 00:07:36,135.390338994331
15-Sep-2020 00:07:37,135.390560316842
15-Sep-2020 00:07:38,135.393750920734
15-Sep-2020 00:07:39,135.397033032971
15-Sep-2020 00:07:40,135.39742576435
15-Sep-2020 00:07:41,135.397834940146
15-Sep-2020 00:07:42,135.398367739268
15-Sep-2020 00:07:43,135.401085517795
15-Sep-2020 00:07:44,135.403916666069
15-Sep-2020 00:07:45,135.407688241552
15-Sep-2020 00:07:46,135.411235012177
15-Sep-2020 00:07:47,135.411356894329
15-Sep-2020 00:07:48,135.41143002362
15-Sep-2020 00:07:49,135.413711928356
15-Sep-2020 00:07:50,135.416941805385
15-Sep-2020 00:07:51,135.419650297653
15-Sep-2020 00:07:52,135.421416234611
15-Sep-2020 00:07:53,135.421708751776
15-Sep-2020 00:07:54,135.422033770848
15-Sep-2020 00:07:55,135.423305678817
15-Sep-2020 00:07:56,135.425334339526
15-Sep-2020 00:07:57,135.426770923825
15-Sep-2020 00:07:58,135.427380334585
15-Sep-2020 00:07:59,135.427396585538
15-Sep-2020 00:08:00,135.427689102703
15-Sep-2020 00:08:01,135.429687969997
15-Sep-2020 00:08:02,135.432357189127
15-Sep-2020 00:08:03,135.436293982638
15-Sep-2020 00:08:04,135.439292283578
15-Sep-2020 00:08:05,135.439462918591
15-Sep-2020 00:08:06,135.439652706514
15-Sep-2020 00:08:07,135.439908659033
15-Sep-2020 00:08:08,135.440275466271
15-Sep-2020 00:08:09,135.440494854145
15-Sep-2020 00:08:10,135.443095006722
15-Sep-2020 00:08:11,135.445769449373
15-Sep-2020 00:08:12,135.446187331037
15-Sep-2020 00:08:13,135.446901212213
15-Sep-2020 00:08:14,135.449679351425
15-Sep-2020 00:08:15,135.452282212494
15-Sep-2020 00:08:16,135.452669526889
15-Sep-2020 00:08:17,135.452962044054
15-Sep-2020 00:08:18,135.453266749434
15-Sep-2020 00:08:19,135.453796259672
15-Sep-2020 00:08:20,135.457074889562
15-Sep-2020 00:08:21,135.459963496566
15-Sep-2020 00:08:22,135.460024437642
15-Sep-2020 00:08:23,135.460085378718
15-Sep-2020 00:08:24,135.460121943363
15-Sep-2020 00:08:25,135.460170696224
15-Sep-2020 00:08:26,135.462245401301
15-Sep-2020 00:08:27,135.464622103266
15-Sep-2020 00:08:28,135.466191674535
15-Sep-2020 00:08:29,135.467447060701
15-Sep-2020 00:08:30,135.468171040685
15-Sep-2020 00:08:31,135.469826896779
15-Sep-2020 00:08:32,135.470842349223
15-Sep-2020 00:08:33,135.471202965622
15-Sep-2020 00:08:34,135.472709661178
15-Sep-2020 00:08:35,135.47400838322
15-Sep-2020 00:08:36,135.476443704696
15-Sep-2020 00:08:37,135.479303059983
15-Sep-2020 00:08:38,135.481466758377
15-Sep-2020 00:08:39,135.483776560584
15-Sep-2020 00:08:40,135.484914127336
15-Sep-2020 00:08:41,135.487687623418
15-Sep-2020 00:08:42,135.490071096614
15-Sep-2020 00:08:43,135.491072155356
15-Sep-2020 00:08:44,135.492507656258
15-Sep-2020 00:08:45,135.493410280652
15-Sep-2020 00:08:46,135.495112568043
15-Sep-2020 00:08:47,135.496637836117
15-Sep-2020 00:08:48,135.499148608449
15-Sep-2020 00:08:49,135.501553749583
15-Sep-2020 00:08:50,135.502016901761
15-Sep-2020 00:08:51,135.502502108804
15-Sep-2020 00:08:52,135.505523431929
15-Sep-2020 00:08:53,135.509202531747
15-Sep-2020 00:08:54,135.510152825605
15-Sep-2020 00:08:55,135.51151384297
15-Sep-2020 00:08:56,135.513564558544
15-Sep-2020 00:08:57,135.514526614998
15-Sep-2020 00:08:58,135.517950149224
15-Sep-2020 00:08:59,135.522159958756
15-Sep-2020 00:09:00,135.523135015972
15-Sep-2020 00:09:01,135.523671297441
15-Sep-2020 00:09:02,135.525287106543
15-Sep-2020 00:09:03,135.526788965505
15-Sep-2020 00:09:04,135.528322591213
15-Sep-2020 00:09:05,135.533573003474
15-Sep-2020 00:09:06,135.53816985655
15-Sep-2020 00:09:07,135.538769787588
15-Sep-2020 00:09:08,135.540244755091
15-Sep-2020 00:09:09,135.541687220687
15-Sep-2020 00:09:10,135.542618748564
15-Sep-2020 00:09:11,135.54355027644
15-Sep-2020 00:09:12,135.546421471708
15-Sep-2020 00:09:13,135.549529466585
15-Sep-2020 00:09:14,135.549766266195
15-Sep-2020 00:09:15,135.553688162998
15-Sep-2020 00:09:16,135.557612768294
15-Sep-2020 00:09:17,135.557883617521
15-Sep-2020 00:09:18,135.561076929905
15-Sep-2020 00:09:19,135.565311464101
15-Sep-2020 00:09:20,135.568680828483
15-Sep-2020 00:09:21,135.570930424775
15-Sep-2020 00:09:22,135.571400348183
15-Sep-2020 00:09:23,135.572605240315
15-Sep-2020 00:09:24,135.574746303452
15-Sep-2020 00:09:25,135.578172933099
15-Sep-2020 00:09:26,135.580814873842
15-Sep-2020 00:09:27,135.582212455852
15-Sep-2020 00:09:28,135.586307696161
15-Sep-2020 00:09:29,135.591126103905
15-Sep-2020 00:09:30,135.595481823785
15-Sep-2020 00:09:31,135.598797018321
15-Sep-2020 00:09:32,135.602845943412
15-Sep-2020 00:09:33,135.606380525821
15-Sep-2020 00:09:34,135.606793183964
15-Sep-2020 00:09:35,135.609852425981
15-Sep-2020 00:09:36,135.612633080221
15-Sep-2020 00:09:37,135.612769859081
15-Sep-2020 00:09:38,135.61313724671
15-Sep-2020 00:09:39,135.613573313965
15-Sep-2020 00:09:40,135.61399274334
15-Sep-2020 00:09:41,135.614260884074
15-Sep-2020 00:09:42,135.616839368713
15-Sep-2020 00:09:43,135.619472023197
15-Sep-2020 00:09:44,135.619818710207
15-Sep-2020 00:09:45,135.620459462093
15-Sep-2020 00:09:46,135.621342430572
15-Sep-2020 00:09:47,135.621927464902
15-Sep-2020 00:09:48,135.623709652814
15-Sep-2020 00:09:49,135.626213460451
15-Sep-2020 00:09:50,135.627307691328
15-Sep-2020 00:09:51,135.627807408151
15-Sep-2020 00:09:52,135.62803898424
15-Sep-2020 00:09:53,135.628893900478
15-Sep-2020 00:09:54,135.62992989877
15-Sep-2020 00:09:55,135.630923528505
15-Sep-2020 00:09:56,135.634851616148
15-Sep-2020 00:09:57,135.638440755331
15-Sep-2020 00:09:58,135.639936423454
15-Sep-2020 00:09:59,135.641116939155
15-Sep-2020 00:10:00,135.641299762383
15-Sep-2020 00:10:01,135.641494773826
15-Sep-2020 00:10:02,135.643591146841
15-Sep-2020 00:10:03,135.647016035314
15-Sep-2020 00:10:04,135.650540170682
15-Sep-2020 00:10:05,135.652565155579
15-Sep-2020 00:10:06,135.653080542965
15-Sep-2020 00:10:07,135.65417574116
15-Sep-2020 00:10:08,135.654792116614
15-Sep-2020 00:10:09,135.655364962729
15-Sep-2020 00:10:10,135.656050211273
15-Sep-2020 00:10:11,135.657059395492
15-Sep-2020 00:10:12,135.659969670434
15-Sep-2020 00:10:13,135.665219811845
15-Sep-2020 00:10:14,135.66864740881
15-Sep-2020 00:10:15,135.66899409582
15-Sep-2020 00:10:16,135.6693516168
15-Sep-2020 00:10:17,135.672691187766
15-Sep-2020 00:10:18,135.67592648178
15-Sep-2020 00:10:19,135.676445351513
15-Sep-2020 00:10:20,135.677053021099
15-Sep-2020 00:10:21,135.679015671982
15-Sep-2020 00:10:22,135.681747573361
15-Sep-2020 00:10:23,135.682837199801
15-Sep-2020 00:10:24,135.683215034472
15-Sep-2020 00:10:25,135.683629433789
15-Sep-2020 00:10:26,135.684684584991
15-Sep-2020 00:10:27,135.685822964291
15-Sep-2020 00:10:28,135.686069514473
15-Sep-2020 00:10:29,135.686847393452
15-Sep-2020 00:10:30,135.689294787065
15-Sep-2020 00:10:31,135.694264870377
15-Sep-2020 00:10:32,135.697731198781
15-Sep-2020 00:10:33,135.698204101531
15-Sep-2020 00:10:34,135.698874453367
15-Sep-2020 00:10:35,135.699552659831
15-Sep-2020 00:10:36,135.701120064306
15-Sep-2020 00:10:37,135.703271961413
15-Sep-2020 00:10:38,135.704166576409
15-Sep-2020 00:10:39,135.704325023207
15-Sep-2020 00:10:40,135.70449565822
15-Sep-2020 00:10:41,135.705381335191
15-Sep-2020 00:10:42,135.706587968497
15-Sep-2020 00:10:43,135.70701049329
15-Sep-2020 00:10:44,135.709155619166
15-Sep-2020 00:10:45,135.711820775558
15-Sep-2020 00:10:46,135.715550369411
15-Sep-2020 00:10:47,135.718865563946
15-Sep-2020 00:10:48,135.721863864887
15-Sep-2020 00:10:49,135.724929878134
15-Sep-2020 00:10:50,135.725189893391
15-Sep-2020 00:10:51,135.725369427736
15-Sep-2020 00:10:52,135.72553600001
15-Sep-2020 00:10:53,135.727902448398
15-Sep-2020 00:10:54,135.730845225246
15-Sep-2020 00:10:55,135.732114347338
15-Sep-2020 00:10:56,135.734185802224
15-Sep-2020 00:10:57,135.736535225802
15-Sep-2020 00:10:58,135.739177630859
15-Sep-2020 00:10:59,135.741313470476
15-Sep-2020 00:11:00,135.742282027311
15-Sep-2020 00:11:01,135.74386765607
15-Sep-2020 00:11:02,135.745480563215
15-Sep-2020 00:11:03,135.747224058381
15-Sep-2020 00:11:04,135.748455068116
15-Sep-2020 00:11:05,135.749046293285
15-Sep-2020 00:11:06,135.751103664012
15-Sep-2020 00:11:07,135.753026693522
15-Sep-2020 00:11:08,135.754512030682
15-Sep-2020 00:11:09,135.755800499146
15-Sep-2020 00:11:10,135.756561972401
15-Sep-2020 00:11:11,135.757133077342
15-Sep-2020 00:11:12,135.759475536226
15-Sep-2020 00:11:13,135.761824959805
15-Sep-2020 00:11:14,135.7621770638
15-Sep-2020 00:11:15,135.762707928284
15-Sep-2020 00:11:16,135.763324381124
15-Sep-2020 00:11:17,135.765434296601
15-Sep-2020 00:11:18,135.768456973971
15-Sep-2020 00:11:19,135.77176404303
15-Sep-2020 00:11:20,135.776997933489
15-Sep-2020 00:11:21,135.780296877071
15-Sep-2020 00:11:22,135.7803916743
15-Sep-2020 00:11:23,135.780440427161
15-Sep-2020 00:11:24,135.780598873959
15-Sep-2020 00:11:25,135.780793885402
15-Sep-2020 00:11:26,135.78097670863
15-Sep-2020 00:11:27,135.781408519683
15-Sep-2020 00:11:28,135.784363484747
15-Sep-2020 00:11:29,135.787515008964
15-Sep-2020 00:11:30,135.788059802838
15-Sep-2020 00:11:31,135.788223473156
15-Sep-2020 00:11:32,135.789509620056
15-Sep-2020 00:11:33,135.791252186595
15-Sep-2020 00:11:34,135.793060105184
15-Sep-2020 00:11:35,135.79465188609
15-Sep-2020 00:11:36,135.796224165851
15-Sep-2020 00:11:37,135.798070003332
15-Sep-2020 00:11:38,135.798730875445
15-Sep-2020 00:11:39,135.799229238022
15-Sep-2020 00:11:40,135.800085121579
15-Sep-2020 00:11:41,135.800958610335
15-Sep-2020 00:11:42,135.801452910174
15-Sep-2020 00:11:43,135.801772241412
15-Sep-2020 00:11:44,135.803401399511
15-Sep-2020 00:11:45,135.804818018353
15-Sep-2020 00:11:46,135.804924810334
15-Sep-2020 00:11:47,135.805099701549
15-Sep-2020 00:11:48,135.807027528959
15-Sep-2020 00:11:49,135.808834093302
15-Sep-2020 00:11:50,135.810374683704
15-Sep-2020 00:11:51,135.811883313897
15-Sep-2020 00:11:52,135.81231512495
15-Sep-2020 00:11:53,135.813093003929
15-Sep-2020 00:11:54,135.814257849068
15-Sep-2020 00:11:55,135.815432793014
15-Sep-2020 00:11:56,135.815871568761
15-Sep-2020 00:11:57,135.817472287692
15-Sep-2020 00:11:58,135.819424839767
15-Sep-2020 00:11:59,135.819930940894
15-Sep-2020 00:12:00,135.82004794776
15-Sep-2020 00:12:01,135.821979489674
15-Sep-2020 00:12:02,135.82479740503
15-Sep-2020 00:12:03,135.827121291395
15-Sep-2020 00:12:04,135.828995568045
15-Sep-2020 00:12:05,135.829629355235
15-Sep-2020 00:12:06,135.829867702555
15-Sep-2020 00:12:07,135.830073547967
15-Sep-2020 00:12:08,135.830340063606
15-Sep-2020 00:12:09,135.833178563503
15-Sep-2020 00:12:10,135.836284120737
15-Sep-2020 00:12:11,135.836676852116
15-Sep-2020 00:12:12,135.836819628351
15-Sep-2020 00:12:13,135.8403054579
15-Sep-2020 00:12:14,135.843733828719
15-Sep-2020 00:12:15,135.845781448874
15-Sep-2020 00:12:16,135.851091447965
15-Sep-2020 00:12:17,135.854634155851
15-Sep-2020 00:12:18,135.855072931598
15-Sep-2020 00:12:19,135.856064239768
15-Sep-2020 00:12:20,135.857018983293
15-Sep-2020 00:12:21,135.857494323686
15-Sep-2020 00:12:22,135.858106172089
15-Sep-2020 00:12:23,135.858449879758
15-Sep-2020 00:12:24,135.859476475713
15-Sep-2020 00:12:25,135.860797136543
15-Sep-2020 00:12:26,135.862839533176
15-Sep-2020 00:12:27,135.865667199104
15-Sep-2020 00:12:28,135.869747542705
15-Sep-2020 00:12:29,135.872748552138
15-Sep-2020 00:12:30,135.873463594096
15-Sep-2020 00:12:31,135.87528060548
15-Sep-2020 00:12:32,135.877347185081
15-Sep-2020 00:12:33,135.878921206016
15-Sep-2020 00:12:34,135.879563118683
15-Sep-2020 00:12:35,135.879660624405
15-Sep-2020 00:12:36,135.881188214044
15-Sep-2020 00:12:37,135.883389057475
15-Sep-2020 00:12:38,135.884127315082
15-Sep-2020 00:12:39,135.884210891415
15-Sep-2020 00:12:40,135.884531267357
15-Sep-2020 00:12:41,135.884814498263
15-Sep-2020 00:12:42,135.885389085551
15-Sep-2020 00:12:43,135.886071625603
15-Sep-2020 00:12:44,135.888923667961
15-Sep-2020 00:12:45,135.89173276137
15-Sep-2020 00:12:46,135.892276007533
15-Sep-2020 00:12:47,135.89290805355
15-Sep-2020 00:12:48,135.89570166986
15-Sep-2020 00:12:49,135.898553712219
15-Sep-2020 00:12:50,135.899312090053
15-Sep-2020 00:12:51,135.902292785794
15-Sep-2020 00:12:52,135.905193581013
15-Sep-2020 00:12:53,135.906149678783
15-Sep-2020 00:12:54,135.906685960252
15-Sep-2020 00:12:55,135.907107324264
15-Sep-2020 00:12:56,135.908204263632
15-Sep-2020 00:12:57,135.909264444891
15-Sep-2020 00:12:58,135.909811560329
15-Sep-2020 00:12:59,135.912829904113
15-Sep-2020 00:13:00,135.917674855081
15-Sep-2020 00:13:01,135.919963801897
15-Sep-2020 00:13:02,135.921478390773
15-Sep-2020 00:13:03,135.923234848008
15-Sep-2020 00:13:04,135.92482094108
15-Sep-2020 00:13:05,135.926062784785
15-Sep-2020 00:13:06,135.926503998175
15-Sep-2020 00:13:07,135.92782980514
15-Sep-2020 00:13:08,135.930492059576
15-Sep-2020 00:13:09,135.932895846464
15-Sep-2020 00:13:10,135.934381647936
15-Sep-2020 00:13:11,135.935401395275
15-Sep-2020 00:13:12,135.93578491778
15-Sep-2020 00:13:13,135.936210692765
15-Sep-2020 00:13:14,135.936629967368
15-Sep-2020 00:13:15,135.936737223661
15-Sep-2020 00:13:16,135.937175999409
15-Sep-2020 00:13:17,135.938121804909
15-Sep-2020 00:13:18,135.940097920867
15-Sep-2020 00:13:19,135.941511753831
15-Sep-2020 00:13:20,135.941544255738
15-Sep-2020 00:13:21,135.941593008599
15-Sep-2020 00:13:22,135.944225663083
15-Sep-2020 00:13:23,135.947150834732
15-Sep-2020 00:13:24,135.948040574442
15-Sep-2020 00:13:25,135.95117294575
15-Sep-2020 00:13:26,135.954110305614
15-Sep-2020 00:13:27,135.954515225208
15-Sep-2020 00:13:28,135.954576166284
15-Sep-2020 00:13:29,135.955048798185
15-Sep-2020 00:13:30,135.956972098544
15-Sep-2020 00:13:31,135.958578505308
15-Sep-2020 00:13:32,135.958783267324
15-Sep-2020 00:13:33,135.959564396494
15-Sep-2020 00:13:34,135.962142726362
15-Sep-2020 00:13:35,135.964862052598
15-Sep-2020 00:13:36,135.968678705131
15-Sep-2020 00:13:37,135.972015567605
15-Sep-2020 00:13:38,135.972594411095
15-Sep-2020 00:13:39,135.973998764336
15-Sep-2020 00:13:40,135.975451870438
15-Sep-2020 00:13:41,135.975849206254
15-Sep-2020 00:13:42,135.977369250807
15-Sep-2020 00:13:43,135.978936926131
15-Sep-2020 00:13:44,135.979783832971
15-Sep-2020 00:13:45,135.981231522088
15-Sep-2020 00:13:46,135.982191953446
15-Sep-2020 00:13:47,135.982496658826
15-Sep-2020 00:13:48,135.982971999219
15-Sep-2020 00:13:49,135.98380892333
15-Sep-2020 00:13:50,135.98431676563
15-Sep-2020 00:13:51,135.984858464084
15-Sep-2020 00:13:52,135.986330336168
15-Sep-2020 00:13:53,135.988474107797
15-Sep-2020 00:13:54,135.990694452373
15-Sep-2020 00:13:55,135.991905960964
15-Sep-2020 00:13:56,135.993794786086
15-Sep-2020 00:13:57,135.995715648803
15-Sep-2020 00:13:58,135.996147459856
15-Sep-2020 00:13:59,135.996574047388
15-Sep-2020 00:14:00,135.997480850599
15-Sep-2020 00:14:01,136.000454775109
15-Sep-2020 00:14:02,136.002776494681
15-Sep-2020 00:14:03,136.002808184041
15-Sep-2020 00:14:04,136.003041114376
15-Sep-2020 00:14:05,136.00338996818
15-Sep-2020 00:14:06,136.003545977334
15-Sep-2020 00:14:07,136.003697652901
15-Sep-2020 00:14:08,136.003866662819
15-Sep-2020 00:14:09,136.003959525411
15-Sep-2020 00:14:10,136.004003635142
15-Sep-2020 00:14:11,136.00620865739
15-Sep-2020 00:14:12,136.009913874812
15-Sep-2020 00:14:13,136.011678728374
15-Sep-2020 00:14:14,136.011943386761
15-Sep-2020 00:14:15,136.013427640524
15-Sep-2020 00:14:16,136.017074354513
15-Sep-2020 00:14:17,136.019665839915
15-Sep-2020 00:14:18,136.020894412007
15-Sep-2020 00:14:19,136.021975642121
15-Sep-2020 00:14:20,136.023438227945
15-Sep-2020 00:14:21,136.025564936074
15-Sep-2020 00:14:22,136.027504216538
15-Sep-2020 00:14:23,136.029593276624
15-Sep-2020 00:14:24,136.032973474974
15-Sep-2020 00:14:25,136.036442241021
15-Sep-2020 00:14:26,136.037716586633
15-Sep-2020 00:14:27,136.03890507304
15-Sep-2020 00:14:28,136.040187544129
15-Sep-2020 00:14:29,136.041553707629
15-Sep-2020 00:14:30,136.043903324671
15-Sep-2020 00:14:31,136.045949861429
15-Sep-2020 00:14:32,136.047327129747
15-Sep-2020 00:14:33,136.048719294772
15-Sep-2020 00:14:34,136.050596279914
15-Sep-2020 00:14:35,136.052129286538
15-Sep-2020 00:14:36,136.05288495588
15-Sep-2020 00:14:37,136.053285812736
15-Sep-2020 00:14:38,136.056189316447
15-Sep-2020 00:14:39,136.059114488096
15-Sep-2020 00:14:40,136.059498320143
15-Sep-2020 00:14:41,136.062642879666
15-Sep-2020 00:14:42,136.065949368334
15-Sep-2020 00:14:43,136.068633484171
15-Sep-2020 00:14:44,136.073457579749
15-Sep-2020 00:14:45,136.076783608254
15-Sep-2020 00:14:46,136.077770582836
15-Sep-2020 00:14:47,136.078829603313
15-Sep-2020 00:14:48,136.079819557237
15-Sep-2020 00:14:49,136.081961200766
15-Sep-2020 00:14:50,136.084041903218
15-Sep-2020 00:14:51,136.084286441377
15-Sep-2020 00:14:52,136.085679380258
15-Sep-2020 00:14:53,136.087130048716
15-Sep-2020 00:14:54,136.089108021927
15-Sep-2020 00:14:55,136.091034456399
15-Sep-2020 00:14:56,136.092274172002
15-Sep-2020 00:14:57,136.093543487557
15-Sep-2020 00:14:58,136.094892316707
15-Sep-2020 00:14:59,136.096128743427
15-Sep-2020 00:15:00,136.096838368401
15-Sep-2020 00:15:01,136.097827509777
15-Sep-2020 00:15:02,136.0982749527
15-Sep-2020 00:15:03,136.098833521191
15-Sep-2020 00:15:04,136.100118159073
15-Sep-2020 00:15:05,136.100880793111
15-Sep-2020 00:15:06,136.101039239908
15-Sep-2020 00:15:07,136.101538956732
15-Sep-2020 00:15:08,136.101934396603
15-Sep-2020 00:15:09,136.1036691859
15-Sep-2020 00:15:10,136.106854372807
15-Sep-2020 00:15:11,136.108495719121
15-Sep-2020 00:15:12,136.108815321209
15-Sep-2020 00:15:13,136.109183676157
15-Sep-2020 00:15:14,136.1094491084
15-Sep-2020 00:15:15,136.112326301043
15-Sep-2020 00:15:16,136.115220054182
15-Sep-2020 00:15:17,136.117581085584
15-Sep-2020 00:15:18,136.120155236635
15-Sep-2020 00:15:19,136.120561510476
15-Sep-2020 00:15:20,136.120748938141
15-Sep-2020 00:15:21,136.121063123244
15-Sep-2020 00:15:22,136.121905077411
15-Sep-2020 00:15:23,136.122584522043
15-Sep-2020 00:15:24,136.123030262485
15-Sep-2020 00:15:25,136.124875132647
15-Sep-2020 00:15:26,136.12693513448
15-Sep-2020 00:15:27,136.127749036406
15-Sep-2020 00:15:28,136.128279900891
15-Sep-2020 00:15:29,136.130295831686
15-Sep-2020 00:15:30,136.13348914407
15-Sep-2020 00:15:31,136.135166242482
15-Sep-2020 00:15:32,136.135385630356
15-Sep-2020 00:15:33,136.135519700723
15-Sep-2020 00:15:34,136.135897535394
15-Sep-2020 00:15:35,136.13631924764
15-Sep-2020 00:15:36,136.139422367231
15-Sep-2020 00:15:37,136.14254742561
15-Sep-2020 00:15:38,136.142869194491
15-Sep-2020 00:15:39,136.142991076643
15-Sep-2020 00:15:40,136.143007327597
15-Sep-2020 00:15:41,136.143153586179
15-Sep-2020 00:15:42,136.144209898164
15-Sep-2020 00:15:43,136.146306271179
15-Sep-2020 00:15:44,136.148561090992
15-Sep-2020 00:15:45,136.149755536082
15-Sep-2020 00:15:46,136.150794242867
15-Sep-2020 00:15:47,136.151907433189
15-Sep-2020 00:15:48,136.15258997324
15-Sep-2020 00:15:49,136.153295264627
15-Sep-2020 00:15:50,136.153860178728
15-Sep-2020 00:15:51,136.154636045685
15-Sep-2020 00:15:52,136.155933220017
15-Sep-2020 00:15:53,136.157312229509
15-Sep-2020 00:15:54,136.157811946332
15-Sep-2020 00:15:55,136.157909452054
15-Sep-2020 00:15:56,136.158943012703
15-Sep-2020 00:15:57,136.160093580219
15-Sep-2020 00:15:58,136.162006859157
15-Sep-2020 00:15:59,136.163835633136
15-Sep-2020 00:16:00,136.164160652208
15-Sep-2020 00:16:01,136.164474837311
15-Sep-2020 00:16:02,136.167431156621
15-Sep-2020 00:16:03,136.170559078263
15-Sep-2020 00:16:04,136.173723951478
15-Sep-2020 00:16:05,136.177963128804
15-Sep-2020 00:16:06,136.180524279092
15-Sep-2020 00:16:07,136.183014737733
15-Sep-2020 00:16:08,136.184540702277
15-Sep-2020 00:16:09,136.184869784087
15-Sep-2020 00:16:10,136.185458300764
15-Sep-2020 00:16:11,136.186562204827
15-Sep-2020 00:16:12,136.188105271564
15-Sep-2020 00:16:13,136.189040862179
15-Sep-2020 00:16:14,136.190139155794
15-Sep-2020 00:16:15,136.191414855652
15-Sep-2020 00:16:16,136.19319839781
15-Sep-2020 00:16:17,136.19642827484
15-Sep-2020 00:16:18,136.198142750445
15-Sep-2020 00:16:19,136.199547103686
15-Sep-2020 00:16:20,136.200996147049
15-Sep-2020 00:16:21,136.20121282643
15-Sep-2020 00:16:22,136.20156415657
15-Sep-2020 00:16:23,136.203441141712
15-Sep-2020 00:16:24,136.205431303138
15-Sep-2020 00:16:25,136.206663667119
15-Sep-2020 00:16:26,136.207583200244
15-Sep-2020 00:16:27,136.208016559007
15-Sep-2020 00:16:28,136.208417415863
15-Sep-2020 00:16:29,136.208514921584
15-Sep-2020 00:16:30,136.209745350929
15-Sep-2020 00:16:31,136.212382068151
15-Sep-2020 00:16:32,136.214044308549
15-Sep-2020 00:16:33,136.214339263357
15-Sep-2020 00:16:34,136.216045613486
15-Sep-2020 00:16:35,136.217647957511
15-Sep-2020 00:16:36,136.217901008074
15-Sep-2020 00:16:37,136.218416975851
15-Sep-2020 00:16:38,136.218709493016
15-Sep-2020 00:16:39,136.218850528078
15-Sep-2020 00:16:40,136.222426202184
15-Sep-2020 00:16:41,136.225892878823
15-Sep-2020 00:16:42,136.225895316466
15-Sep-2020 00:16:43,136.225895316466
15-Sep-2020 00:16:44,136.225956257542
15-Sep-2020 00:16:45,136.226616858806
15-Sep-2020 00:16:46,136.230273323368
15-Sep-2020 00:16:47,136.233653986031
15-Sep-2020 00:16:48,136.234750925399
15-Sep-2020 00:16:49,136.23584902555
15-Sep-2020 00:16:50,136.236502313885
15-Sep-2020 00:16:51,136.238590561424
15-Sep-2020 00:16:52,136.240728374371
15-Sep-2020 00:16:53,136.2417487021
15-Sep-2020 00:16:54,136.243621624504
15-Sep-2020 00:16:55,136.246457648065
15-Sep-2020 00:16:56,136.249029941864
15-Sep-2020 00:16:57,136.250414523111
15-Sep-2020 00:16:58,136.252173108448
15-Sep-2020 00:16:59,136.253526000336
15-Sep-2020 00:17:00,136.254281669678
15-Sep-2020 00:17:01,136.256113964697
15-Sep-2020 00:17:02,136.257667091549
15-Sep-2020 00:17:03,136.25835427473
15-Sep-2020 00:17:04,136.258605003729
15-Sep-2020 00:17:05,136.259790742951
15-Sep-2020 00:17:06,136.261277705206
15-Sep-2020 00:17:07,136.263152252704
15-Sep-2020 00:17:08,136.266211494721
15-Sep-2020 00:17:09,136.26779840034
15-Sep-2020 00:17:10,136.268151858581
15-Sep-2020 00:17:11,136.26894409257
15-Sep-2020 00:17:12,136.269591422222
15-Sep-2020 00:17:13,136.27153457196
15-Sep-2020 00:17:14,136.274531518654
15-Sep-2020 00:17:15,136.275720740224
15-Sep-2020 00:17:16,136.275720740224
15-Sep-2020 00:17:17,136.278731229379
15-Sep-2020 00:17:18,136.282027271005
15-Sep-2020 00:17:19,136.282693560103
15-Sep-2020 00:17:20,136.283200241621
15-Sep-2020 00:17:21,136.283435880448
15-Sep-2020 00:17:22,136.285530899217
15-Sep-2020 00:17:23,136.287841243122
15-Sep-2020 00:17:24,136.290541068214
15-Sep-2020 00:17:25,136.294605160862
15-Sep-2020 00:17:26,136.296741929105
15-Sep-2020 00:17:27,136.29718941072
15-Sep-2020 00:17:28,136.297558539524
15-Sep-2020 00:17:29,136.298129644465
15-Sep-2020 00:17:30,136.299261794232
15-Sep-2020 00:17:31,136.300267805646
15-Sep-2020 00:17:32,136.302236337826
15-Sep-2020 00:17:33,136.308422534166
15-Sep-2020 00:17:34,136.31293271549
15-Sep-2020 00:17:35,136.31317106281
15-Sep-2020 00:17:36,136.313203564717
15-Sep-2020 00:17:37,136.314668317335
15-Sep-2020 00:17:38,136.316263619281
15-Sep-2020 00:17:39,136.316429379008
15-Sep-2020 00:17:40,136.316807213679
15-Sep-2020 00:17:41,136.319176602715
15-Sep-2020 00:17:42,136.322845255492
15-Sep-2020 00:17:43,136.326553723105
15-Sep-2020 00:17:44,136.329893294071
15-Sep-2020 00:17:45,136.331198787344
15-Sep-2020 00:17:46,136.331567142292
15-Sep-2020 00:17:47,136.334458457788
15-Sep-2020 00:17:48,136.337047776396
15-Sep-2020 00:17:49,136.337230599624
15-Sep-2020 00:17:50,136.340620548546
15-Sep-2020 00:17:51,136.343984495943
15-Sep-2020 00:17:52,136.344245594597
15-Sep-2020 00:17:53,136.347363069198
15-Sep-2020 00:17:54,136.351688918277
15-Sep-2020 00:17:55,136.353269130051
15-Sep-2020 00:17:56,136.353561647216
15-Sep-2020 00:17:57,136.353870879647
15-Sep-2020 00:17:58,136.354529739738
15-Sep-2020 00:17:59,136.355446293521
15-Sep-2020 00:18:00,136.3560844143
15-Sep-2020 00:18:01,136.357461682618
15-Sep-2020 00:18:02,136.359231953164
15-Sep-2020 00:18:03,136.362437453763
15-Sep-2020 00:18:04,136.365255369118
15-Sep-2020 00:18:05,136.365499133422
15-Sep-2020 00:18:06,136.365742897726
15-Sep-2020 00:18:07,136.366019163938
15-Sep-2020 00:18:08,136.368359301257
15-Sep-2020 00:18:09,136.371641993885
15-Sep-2020 00:18:10,136.373667946102
15-Sep-2020 00:18:11,136.376115339715
15-Sep-2020 00:18:12,136.378198557196
15-Sep-2020 00:18:13,136.379310122423
15-Sep-2020 00:18:14,136.380401257879
15-Sep-2020 00:18:15,136.382481379941
15-Sep-2020 00:18:16,136.385044967872
15-Sep-2020 00:18:17,136.386340981422
15-Sep-2020 00:18:18,136.386713399109
15-Sep-2020 00:18:19,136.386928724245
15-Sep-2020 00:18:20,136.387187656105
15-Sep-2020 00:18:21,136.393822107915
15-Sep-2020 00:18:22,136.400686510719
15-Sep-2020 00:18:23,136.403434276124
15-Sep-2020 00:18:24,136.407661845627
15-Sep-2020 00:18:25,136.409711013491
15-Sep-2020 00:18:26,136.411760374819
15-Sep-2020 00:18:27,136.415785968184
15-Sep-2020 00:18:28,136.418008286089
15-Sep-2020 00:18:29,136.41933854272
15-Sep-2020 00:18:30,136.420609367292
15-Sep-2020 00:18:31,136.420804378736
15-Sep-2020 00:18:32,136.42099207725
15-Sep-2020 00:18:33,136.421430852997
15-Sep-2020 00:18:34,136.422235275201
15-Sep-2020 00:18:35,136.423394509891
15-Sep-2020 00:18:36,136.424208411818
15-Sep-2020 00:18:37,136.424581409896
15-Sep-2020 00:18:38,136.425632304896
15-Sep-2020 00:18:39,136.426508463451
15-Sep-2020 00:18:40,136.427337262085
15-Sep-2020 00:18:41,136.428109994929
15-Sep-2020 00:18:42,136.428244065297
15-Sep-2020 00:18:43,136.430676484817
15-Sep-2020 00:18:44,136.433154174851
15-Sep-2020 00:18:45,136.433697421014
15-Sep-2020 00:18:46,136.435576340793
15-Sep-2020 00:18:47,136.437220008672
15-Sep-2020 00:18:48,136.438004388032
15-Sep-2020 00:18:49,136.440052008187
15-Sep-2020 00:18:50,136.442102065984
15-Sep-2020 00:18:51,136.442806273974
15-Sep-2020 00:18:52,136.445740151491
15-Sep-2020 00:18:53,136.448936172367
15-Sep-2020 00:18:54,136.452116716144
15-Sep-2020 00:18:55,136.455200334591
15-Sep-2020 00:18:56,136.455911313812
15-Sep-2020 00:18:57,136.457199201885
15-Sep-2020 00:18:58,136.459098125814
15-Sep-2020 00:18:59,136.460750306097
15-Sep-2020 00:19:00,136.462069070982
15-Sep-2020 00:19:01,136.462858596478
15-Sep-2020 00:19:02,136.466271296736
15-Sep-2020 00:19:03,136.470641990708
15-Sep-2020 00:19:04,136.472545093454
15-Sep-2020 00:19:05,136.47496323535
15-Sep-2020 00:19:06,136.476765350027
15-Sep-2020 00:19:07,136.477204125774
15-Sep-2020 00:19:08,136.477533207585
15-Sep-2020 00:19:09,136.477923230471
15-Sep-2020 00:19:10,136.4791041331
15-Sep-2020 00:19:11,136.480382541451
15-Sep-2020 00:19:12,136.482090245825
15-Sep-2020 00:19:13,136.483590750542
15-Sep-2020 00:19:14,136.487503167622
15-Sep-2020 00:19:15,136.494140521388
15-Sep-2020 00:19:16,136.49706221069
15-Sep-2020 00:19:17,136.49732338673
15-Sep-2020 00:19:18,136.49880408076
15-Sep-2020 00:19:19,136.502322412216
15-Sep-2020 00:19:20,136.507999682858
15-Sep-2020 00:19:21,136.51178209231
15-Sep-2020 00:19:22,136.514461062012
15-Sep-2020 00:19:23,136.517092362251
15-Sep-2020 00:19:24,136.517813904591
15-Sep-2020 00:19:25,136.518388104951
15-Sep-2020 00:19:26,136.519899443637
15-Sep-2020 00:19:27,136.522185411111
15-Sep-2020 00:19:28,136.524464607354
15-Sep-2020 00:19:29,136.526732157081
15-Sep-2020 00:19:30,136.528569095229
15-Sep-2020 00:19:31,136.532715255193
15-Sep-2020 00:19:32,136.536004138661
15-Sep-2020 00:19:33,136.536288917276
15-Sep-2020 00:19:34,136.537854425807
15-Sep-2020 00:19:35,136.540668162346
15-Sep-2020 00:19:36,136.542244504846
15-Sep-2020 00:19:37,136.543762808225
15-Sep-2020 00:19:38,136.546062318161
15-Sep-2020 00:19:39,136.547501688337
15-Sep-2020 00:19:40,136.548419867216
15-Sep-2020 00:19:41,136.551659223968
15-Sep-2020 00:19:42,136.555143428421
15-Sep-2020 00:19:43,136.558745723138
15-Sep-2020 00:19:44,136.564666758084
15-Sep-2020 00:19:45,136.567877482204
15-Sep-2020 00:19:46,136.56865926915
15-Sep-2020 00:19:47,136.570733355143
15-Sep-2020 00:19:48,136.5724550276
15-Sep-2020 00:19:49,136.573329328904
15-Sep-2020 00:19:50,136.574397016556
15-Sep-2020 00:19:51,136.575334928735
15-Sep-2020 00:19:52,136.576500122109
15-Sep-2020 00:19:53,136.578016103924
15-Sep-2020 00:19:54,136.579491690512
15-Sep-2020 00:19:55,136.580519563327
15-Sep-2020 00:19:56,136.581206166117
15-Sep-2020 00:19:57,136.581352424699
15-Sep-2020 00:19:58,136.58137680113
15-Sep-2020 00:19:59,136.585451727747
15-Sep-2020 00:20:00,136.592630586502
15-Sep-2020 00:20:01,136.598569149263
15-Sep-2020 00:20:02,136.601884343799
15-Sep-2020 00:20:03,136.602425848789
15-Sep-2020 00:20:04,136.603678797312
15-Sep-2020 00:20:05,136.606786792189
15-Sep-2020 00:20:06,136.60875153248
15-Sep-2020 00:20:07,136.609068426075
15-Sep-2020 00:20:08,136.609515327299
15-Sep-2020 00:20:09,136.609989313446
15-Sep-2020 00:20:10,136.61029266458
15-Sep-2020 00:20:11,136.613109496539
15-Sep-2020 00:20:12,136.616040085172
15-Sep-2020 00:20:13,136.616308225907
15-Sep-2020 00:20:14,136.616579848989
15-Sep-2020 00:20:15,136.623295555566
15-Sep-2020 00:20:16,136.630239355886
15-Sep-2020 00:20:17,136.630678131633
15-Sep-2020 00:20:18,136.632709500834
15-Sep-2020 00:20:19,136.634793685634
15-Sep-2020 00:20:20,136.635010365015
15-Sep-2020 00:20:21,136.635709156021
15-Sep-2020 00:20:22,136.636690984468
15-Sep-2020 00:20:23,136.637357273565
15-Sep-2020 00:20:24,136.637637602515
15-Sep-2020 00:20:25,136.638027625402
15-Sep-2020 00:20:26,136.638719916025
15-Sep-2020 00:20:27,136.639022183762
15-Sep-2020 00:20:28,136.64012291502
15-Sep-2020 00:20:29,136.644408833185
15-Sep-2020 00:20:30,136.65041085205
15-Sep-2020 00:20:31,136.653346857668
15-Sep-2020 00:20:32,136.653650208802
15-Sep-2020 00:20:33,136.654040231689
15-Sep-2020 00:20:34,136.654847362384
15-Sep-2020 00:20:35,136.655698912353
15-Sep-2020 00:20:36,136.656063398027
15-Sep-2020 00:20:37,136.657657616576
15-Sep-2020 00:20:38,136.659692855051
15-Sep-2020 00:20:39,136.663097429832
15-Sep-2020 00:20:40,136.66599145382
15-Sep-2020 00:20:41,136.668741927718
15-Sep-2020 00:20:42,136.67181335795
15-Sep-2020 00:20:43,136.672443082402
15-Sep-2020 00:20:44,136.67559983014
15-Sep-2020 00:20:45,136.679021816656
15-Sep-2020 00:20:46,136.679787933041
15-Sep-2020 00:20:47,136.681647506446
15-Sep-2020 00:20:48,136.684001573154
15-Sep-2020 00:20:49,136.684960379417
15-Sep-2020 00:20:50,136.685837930912
15-Sep-2020 00:20:51,136.688291824907
15-Sep-2020 00:20:52,136.690128182664
15-Sep-2020 00:20:53,136.691712650641
15-Sep-2020 00:20:54,136.694431203023
15-Sep-2020 00:20:55,136.697709832913
15-Sep-2020 00:20:56,136.703258953178
15-Sep-2020 00:20:57,136.707718485697
15-Sep-2020 00:20:58,136.708900742572
15-Sep-2020 00:20:59,136.712751135179
15-Sep-2020 00:21:00,136.716441726743
15-Sep-2020 00:21:01,136.717472037202
15-Sep-2020 00:21:02,136.719112919203
15-Sep-2020 00:21:03,136.719960290356
15-Sep-2020 00:21:04,136.720649795102
15-Sep-2020 00:21:05,136.721614405276
15-Sep-2020 00:21:06,136.724734588369
15-Sep-2020 00:21:07,136.727402453253
15-Sep-2020 00:21:08,136.731656140359
15-Sep-2020 00:21:09,136.73852487675
15-Sep-2020 00:21:10,136.741547554121
15-Sep-2020 00:21:11,136.744093536852
15-Sep-2020 00:21:12,136.746930682503
15-Sep-2020 00:21:13,136.747913865196
15-Sep-2020 00:21:14,136.748635678385
15-Sep-2020 00:21:15,136.749037889487
15-Sep-2020 00:21:16,136.750411675458
15-Sep-2020 00:21:17,136.751914308276
15-Sep-2020 00:21:18,136.752083008651
15-Sep-2020 00:21:19,136.752138726206
15-Sep-2020 00:21:20,136.752626254815
15-Sep-2020 00:21:21,136.754456228269
15-Sep-2020 00:21:22,136.755972983939
15-Sep-2020 00:21:23,136.759385684196
15-Sep-2020 00:21:24,136.766174520065
15-Sep-2020 00:21:25,136.76972129069
15-Sep-2020 00:21:26,136.776604923788
15-Sep-2020 00:21:27,136.783473660179
15-Sep-2020 00:21:28,136.783592833839
15-Sep-2020 00:21:29,136.787168043632
15-Sep-2020 00:21:30,136.790955289678
15-Sep-2020 00:21:31,136.793425434626
15-Sep-2020 00:21:32,136.79570521126
15-Sep-2020 00:21:33,136.796051898271
15-Sep-2020 00:21:34,136.796779128444
15-Sep-2020 00:21:35,136.797315409913
15-Sep-2020 00:21:36,136.798180773193
15-Sep-2020 00:21:37,136.800526327497
15-Sep-2020 00:21:38,136.803853710248
15-Sep-2020 00:21:39,136.807136402876
15-Sep-2020 00:21:40,136.80889015162
15-Sep-2020 00:21:41,136.810489516304
15-Sep-2020 00:21:42,136.811953456374
15-Sep-2020 00:21:43,136.813257595401
15-Sep-2020 00:21:44,136.814610487289
15-Sep-2020 00:21:45,136.816621542798
15-Sep-2020 00:21:46,136.818437586863
15-Sep-2020 00:21:47,136.819627969215
15-Sep-2020 00:21:48,136.822033922897
15-Sep-2020 00:21:49,136.824877839778
15-Sep-2020 00:21:50,136.82672286471
15-Sep-2020 00:21:51,136.829095503937
15-Sep-2020 00:21:52,136.832302358782
15-Sep-2020 00:21:53,136.833645770947
15-Sep-2020 00:21:54,136.836440934967
15-Sep-2020 00:21:55,136.83909061426
15-Sep-2020 00:21:56,136.839307293641
15-Sep-2020 00:21:57,136.839981476059
15-Sep-2020 00:21:58,136.840608298556
15-Sep-2020 00:21:59,136.843404275124
15-Sep-2020 00:22:00,136.847051453426
15-Sep-2020 00:22:01,136.84859123128
15-Sep-2020 00:22:02,136.849758049749
15-Sep-2020 00:22:03,136.853755784336
15-Sep-2020 00:22:04,136.857838023882
15-Sep-2020 00:22:05,136.858423058212
15-Sep-2020 00:22:06,136.859016218019
15-Sep-2020 00:22:07,136.859719071762
15-Sep-2020 00:22:08,136.86152640996
15-Sep-2020 00:22:09,136.863254698876
15-Sep-2020 00:22:10,136.863296487042
15-Sep-2020 00:22:11,136.863476330929
15-Sep-2020 00:22:12,136.865393363063
15-Sep-2020 00:22:13,136.867283890666
15-Sep-2020 00:22:14,136.86742608651
15-Sep-2020 00:22:15,136.867673913552
15-Sep-2020 00:22:16,136.871078488333
15-Sep-2020 00:22:17,136.875191333842
15-Sep-2020 00:22:18,136.877291189204
15-Sep-2020 00:22:19,136.880671387554
15-Sep-2020 00:22:20,136.88485252576
15-Sep-2020 00:22:21,136.887256312648
15-Sep-2020 00:22:22,136.888312624633
15-Sep-2020 00:22:23,136.892078783131
15-Sep-2020 00:22:24,136.895361475759
15-Sep-2020 00:22:25,136.898737611371
15-Sep-2020 00:22:26,136.901999990308
15-Sep-2020 00:22:27,136.902316883903
15-Sep-2020 00:22:28,136.904807342543
15-Sep-2020 00:22:29,136.907175919031
15-Sep-2020 00:22:30,136.908207854585
15-Sep-2020 00:22:31,136.909081343342
15-Sep-2020 00:22:32,136.911147922942
15-Sep-2020 00:22:33,136.916366220223
15-Sep-2020 00:22:34,136.919973931924
15-Sep-2020 00:22:35,136.922153881272
15-Sep-2020 00:22:36,136.924206918411
15-Sep-2020 00:22:37,136.927144278275
15-Sep-2020 00:22:38,136.92982568562
15-Sep-2020 00:22:39,136.930756052714
15-Sep-2020 00:22:40,136.938112317713
15-Sep-2020 00:22:41,136.947345180927
15-Sep-2020 00:22:42,136.95057370371
15-Sep-2020 00:22:43,136.951221420289
15-Sep-2020 00:22:44,136.951450017037
15-Sep-2020 00:22:45,136.951624134397
15-Sep-2020 00:22:46,136.95208891167
15-Sep-2020 00:22:47,136.954323185634
15-Sep-2020 00:22:48,136.957731823153
15-Sep-2020 00:22:49,136.962331655571
15-Sep-2020 00:22:50,136.968039803026
15-Sep-2020 00:22:51,136.971991222395
15-Sep-2020 00:22:52,136.973554564132
15-Sep-2020 00:22:53,136.974232925367
15-Sep-2020 00:22:54,136.975123477624
15-Sep-2020 00:22:55,136.9770509568
15-Sep-2020 00:22:56,136.978651675731
15-Sep-2020 00:22:57,136.980714192593
15-Sep-2020 00:22:58,136.983931881407
15-Sep-2020 00:22:59,136.989096976161
15-Sep-2020 00:23:00,136.993346600529
15-Sep-2020 00:23:01,136.995961843277
15-Sep-2020 00:23:02,136.999890511312
15-Sep-2020 00:23:03,137.001580146174
15-Sep-2020 00:23:04,137.003873271806
15-Sep-2020 00:23:05,137.006252411414
15-Sep-2020 00:23:06,137.006396928823
15-Sep-2020 00:23:07,137.006432680921
15-Sep-2020 00:23:08,137.009755188386
15-Sep-2020 00:23:09,137.013346649133
15-Sep-2020 00:23:10,137.017166435778
15-Sep-2020 00:23:11,137.021240782003
15-Sep-2020 00:23:12,137.021810145771
15-Sep-2020 00:23:13,137.022835348787
15-Sep-2020 00:23:14,137.02443413308
15-Sep-2020 00:23:15,137.025407023502
15-Sep-2020 00:23:16,137.027200045384
15-Sep-2020 00:23:17,137.029352909809
15-Sep-2020 00:23:18,137.03196931334
15-Sep-2020 00:23:19,137.034091803959
15-Sep-2020 00:23:20,137.036357651205
15-Sep-2020 00:23:21,137.038455765393
15-Sep-2020 00:23:22,137.039899198308
15-Sep-2020 00:23:23,137.042897112321
15-Sep-2020 00:23:24,137.045172826217
15-Sep-2020 00:23:25,137.046033352904
15-Sep-2020 00:23:26,137.047292221417
15-Sep-2020 00:23:27,137.048368266702
15-Sep-2020 00:23:28,137.048404831348
15-Sep-2020 00:23:29,137.049176751644
15-Sep-2020 00:23:30,137.051338128474
15-Sep-2020 00:23:31,137.057435486267
15-Sep-2020 00:23:32,137.062123886382
15-Sep-2020 00:23:33,137.062555349201
15-Sep-2020 00:23:34,137.065826666162
15-Sep-2020 00:23:35,137.068885908178
15-Sep-2020 00:23:36,137.06934418507
15-Sep-2020 00:23:37,137.070449249915
15-Sep-2020 00:23:38,137.071505561899
15-Sep-2020 00:23:39,137.075233994969
15-Sep-2020 00:23:40,137.079129580706
15-Sep-2020 00:23:41,137.081304306533
15-Sep-2020 00:23:42,137.083141244681
15-Sep-2020 00:23:43,137.083238750403
15-Sep-2020 00:23:44,137.083787220087
15-Sep-2020 00:23:45,137.086172047529
15-Sep-2020 00:23:46,137.089340983482
15-Sep-2020 00:23:47,137.093830309416
15-Sep-2020 00:23:48,137.097084562876
15-Sep-2020 00:23:49,137.098250568797
15-Sep-2020 00:23:50,137.100217746731
15-Sep-2020 00:23:51,137.103511273329
15-Sep-2020 00:23:52,137.109186106328
15-Sep-2020 00:23:53,137.115086556733
15-Sep-2020 00:23:54,137.118415680658
15-Sep-2020 00:23:55,137.122069707576
15-Sep-2020 00:23:56,137.129943991068
15-Sep-2020 00:23:57,137.136796205656
15-Sep-2020 00:23:58,137.142595358451
15-Sep-2020 00:23:59,137.147661593237
15-Sep-2020 00:24:00,137.149217622045
15-Sep-2020 00:24:01,137.150433193375
15-Sep-2020 00:24:02,137.154955601607
15-Sep-2020 00:24:03,137.159423801301
15-Sep-2020 00:24:04,137.162240323718
15-Sep-2020 00:24:05,137.165555518253
15-Sep-2020 00:24:06,137.167436295284
15-Sep-2020 00:24:07,137.170739301605
15-Sep-2020 00:24:08,137.173664473254
15-Sep-2020 00:24:09,137.174444519027
15-Sep-2020 00:24:10,137.175430410212
15-Sep-2020 00:24:11,137.177965558975
15-Sep-2020 00:24:12,137.180293508079
15-Sep-2020 00:24:13,137.180428932692
15-Sep-2020 00:24:14,137.180859002572
15-Sep-2020 00:24:15,137.181287718205
15-Sep-2020 00:24:16,137.181861144711
15-Sep-2020 00:24:17,137.184300180691
15-Sep-2020 00:24:18,137.188681437783
15-Sep-2020 00:24:19,137.191479851994
15-Sep-2020 00:24:20,137.193359274778
15-Sep-2020 00:24:21,137.1953483915
15-Sep-2020 00:24:22,137.196355138076
15-Sep-2020 00:24:23,137.19918036636
15-Sep-2020 00:24:24,137.201476626105
15-Sep-2020 00:24:25,137.201756955055
15-Sep-2020 00:24:26,137.205242784603
15-Sep-2020 00:24:27,137.208533602709
15-Sep-2020 00:24:28,137.208570167354
15-Sep-2020 00:24:29,137.209561475524
15-Sep-2020 00:24:30,137.210516219049
15-Sep-2020 00:24:31,137.213278881162
15-Sep-2020 00:24:32,137.216212178288
15-Sep-2020 00:24:33,137.219600502115
15-Sep-2020 00:24:34,137.223598236702
15-Sep-2020 00:24:35,137.226845718931
15-Sep-2020 00:24:36,137.229342561874
15-Sep-2020 00:24:37,137.229407565689
15-Sep-2020 00:24:38,137.229821268536
15-Sep-2020 00:24:39,137.236614167144
15-Sep-2020 00:24:40,137.243637016745
15-Sep-2020 00:24:41,137.244845778151
15-Sep-2020 00:24:42,137.247880643737
15-Sep-2020 00:24:43,137.2512362335
15-Sep-2020 00:24:44,137.252646584117
15-Sep-2020 00:24:45,137.255247549241
15-Sep-2020 00:24:46,137.258709776214
15-Sep-2020 00:24:47,137.261929902672
15-Sep-2020 00:24:48,137.263980231318
15-Sep-2020 00:24:49,137.267938963617
15-Sep-2020 00:24:50,137.272204838939
15-Sep-2020 00:24:51,137.272746537392
15-Sep-2020 00:24:52,137.272898212959
15-Sep-2020 00:24:53,137.273429077443
15-Sep-2020 00:24:54,137.275297163253
15-Sep-2020 00:24:55,137.277052266243
15-Sep-2020 00:24:56,137.278201440819
15-Sep-2020 00:24:57,137.279673777216
15-Sep-2020 00:24:58,137.283135230334
15-Sep-2020 00:24:59,137.28606148538
15-Sep-2020 00:25:00,137.289413244562
15-Sep-2020 00:25:01,137.293266074812
15-Sep-2020 00:25:02,137.295803661218
15-Sep-2020 00:25:03,137.300574670348
15-Sep-2020 00:25:04,137.304446730894
15-Sep-2020 00:25:05,137.306123287607
15-Sep-2020 00:25:06,137.307048508566
15-Sep-2020 00:25:07,137.307384903306
15-Sep-2020 00:25:08,137.308357174644
15-Sep-2020 00:25:09,137.309702753603
15-Sep-2020 00:25:10,137.310871274553
15-Sep-2020 00:25:11,137.312467930745
15-Sep-2020 00:25:12,137.314829736002
15-Sep-2020 00:25:13,137.31661792129
15-Sep-2020 00:25:14,137.31826062185
15-Sep-2020 00:25:15,137.3196291843
15-Sep-2020 00:25:16,137.320889987451
15-Sep-2020 00:25:17,137.322138602386
15-Sep-2020 00:25:18,137.323505230199
15-Sep-2020 00:25:19,137.325791197673
15-Sep-2020 00:25:20,137.330476695833
15-Sep-2020 00:25:21,137.33475475937
15-Sep-2020 00:25:22,137.338440823882
15-Sep-2020 00:25:23,137.341924215788
15-Sep-2020 00:25:24,137.344917293207
15-Sep-2020 00:25:25,137.34786927893
15-Sep-2020 00:25:26,137.348623207099
15-Sep-2020 00:25:27,137.34926221781
15-Sep-2020 00:25:28,137.350845989318
15-Sep-2020 00:25:29,137.354258689575
15-Sep-2020 00:25:30,137.356533358767
15-Sep-2020 00:25:31,137.356937311042
15-Sep-2020 00:25:32,137.35980850631
15-Sep-2020 00:25:33,137.362892472992
15-Sep-2020 00:25:34,137.363294684093
15-Sep-2020 00:25:35,137.363943793612
15-Sep-2020 00:25:36,137.365417213405
15-Sep-2020 00:25:37,137.367710339037
15-Sep-2020 00:25:38,137.371862999382
15-Sep-2020 00:25:39,137.376647550973
15-Sep-2020 00:25:40,137.379727338838
15-Sep-2020 00:25:41,137.380826212844
15-Sep-2020 00:25:42,137.382529080625
15-Sep-2020 00:25:43,137.387193878165
15-Sep-2020 00:25:44,137.390752837005
15-Sep-2020 00:25:45,137.39130807792
15-Sep-2020 00:25:46,137.393786348345
15-Sep-2020 00:25:47,137.396275452739
15-Sep-2020 00:25:48,137.3994064698
15-Sep-2020 00:25:49,137.403760177657
15-Sep-2020 00:25:50,137.404993702421
15-Sep-2020 00:25:51,137.405260682373
15-Sep-2020 00:25:52,137.407678205186
15-Sep-2020 00:25:53,137.412558908252
15-Sep-2020 00:25:54,137.416279022382
15-Sep-2020 00:25:55,137.417293352736
15-Sep-2020 00:25:56,137.419401913967
15-Sep-2020 00:25:57,137.424931300932
15-Sep-2020 00:25:58,137.429416564127
15-Sep-2020 00:25:59,137.432070886549
15-Sep-2020 00:26:00,137.433858491446
15-Sep-2020 00:26:01,137.434183510518
15-Sep-2020 00:26:02,137.435204070405
15-Sep-2020 00:26:03,137.436788925309
15-Sep-2020 00:26:04,137.437856612961
15-Sep-2020 00:26:05,137.438208330028
15-Sep-2020 00:26:06,137.438366776826
15-Sep-2020 00:26:07,137.43861054113
15-Sep-2020 00:26:08,137.44022182318
15-Sep-2020 00:26:09,137.447078564819
15-Sep-2020 00:26:10,137.455778512833
15-Sep-2020 00:26:11,137.459831964975
15-Sep-2020 00:26:12,137.462799118254
15-Sep-2020 00:26:13,137.46574692516
15-Sep-2020 00:26:14,137.467475717082
15-Sep-2020 00:26:15,137.469811791663
15-Sep-2020 00:26:16,137.472245952357
15-Sep-2020 00:26:17,137.477588453355
15-Sep-2020 00:26:18,137.4828618878
15-Sep-2020 00:26:19,137.48395476443
15-Sep-2020 00:26:20,137.484084772059
15-Sep-2020 00:26:21,137.484344787317
15-Sep-2020 00:26:22,137.48698827577
15-Sep-2020 00:26:23,137.490568128693
15-Sep-2020 00:26:24,137.493015251457
15-Sep-2020 00:26:25,137.495005412882
15-Sep-2020 00:26:26,137.498271854557
15-Sep-2020 00:26:27,137.504532534434
15-Sep-2020 00:26:28,137.508504538345
15-Sep-2020 00:26:29,137.508935188615
15-Sep-2020 00:26:30,137.509077577923
15-Sep-2020 00:26:31,137.512149008155
15-Sep-2020 00:26:32,137.515673143523
15-Sep-2020 00:26:33,137.518530602865
15-Sep-2020 00:26:34,137.520855263086
15-Sep-2020 00:26:35,137.520974436746
15-Sep-2020 00:26:36,137.521712500888
15-Sep-2020 00:26:37,137.524995193517
15-Sep-2020 00:26:38,137.528541964142
15-Sep-2020 00:26:39,137.530908412529
15-Sep-2020 00:26:40,137.532391892437
15-Sep-2020 00:26:41,137.532668932503
15-Sep-2020 00:26:42,137.539500523857
15-Sep-2020 00:26:43,137.546325924371
15-Sep-2020 00:26:44,137.548114883514
15-Sep-2020 00:26:45,137.54963299343
15-Sep-2020 00:26:46,137.54963299343
15-Sep-2020 00:26:47,137.552922070362
15-Sep-2020 00:26:48,137.560242312414
15-Sep-2020 00:26:49,137.564351482112
15-Sep-2020 00:26:50,137.564667834009
15-Sep-2020 00:26:51,137.567766349163
15-Sep-2020 00:26:52,137.570823695235
15-Sep-2020 00:26:53,137.571198821414
15-Sep-2020 00:26:54,137.571956580165
15-Sep-2020 00:26:55,137.573098209656
15-Sep-2020 00:26:56,137.5756873348
15-Sep-2020 00:26:57,137.580107594181
15-Sep-2020 00:26:58,137.582500547099
15-Sep-2020 00:26:59,137.582500547099
15-Sep-2020 00:27:00,137.583995634831
15-Sep-2020 00:27:01,137.588432145166
15-Sep-2020 00:27:02,137.59492846387
15-Sep-2020 00:27:03,137.598507736402
15-Sep-2020 00:27:04,137.602468906343
15-Sep-2020 00:27:05,137.609672141529
15-Sep-2020 00:27:06,137.613438300028
15-Sep-2020 00:27:07,137.616753494563
15-Sep-2020 00:27:08,137.619568972276
15-Sep-2020 00:27:09,137.619798110722
15-Sep-2020 00:27:10,137.620127192532
15-Sep-2020 00:27:11,137.623562644124
15-Sep-2020 00:27:12,137.628991275177
15-Sep-2020 00:27:13,137.632798061059
15-Sep-2020 00:27:14,137.635101981967
15-Sep-2020 00:27:15,137.635803674929
15-Sep-2020 00:27:16,137.635942968817
15-Sep-2020 00:27:17,137.63673555104
15-Sep-2020 00:27:18,137.645417739082
15-Sep-2020 00:27:19,137.653939739153
15-Sep-2020 00:27:20,137.654814853005
15-Sep-2020 00:27:21,137.657340251195
15-Sep-2020 00:27:22,137.663383864763
15-Sep-2020 00:27:23,137.668508332134
15-Sep-2020 00:27:24,137.672547854887
15-Sep-2020 00:27:25,137.675353852877
15-Sep-2020 00:27:26,137.675456001728
15-Sep-2020 00:27:27,137.675920779001
15-Sep-2020 00:27:28,137.678954290341
15-Sep-2020 00:27:29,137.681918464279
15-Sep-2020 00:27:30,137.682362657011
15-Sep-2020 00:27:31,137.682465579717
15-Sep-2020 00:27:32,137.685271577706
15-Sep-2020 00:27:33,137.692579089845
15-Sep-2020 00:27:34,137.699176977009
15-Sep-2020 00:27:35,137.705587978207
15-Sep-2020 00:27:36,137.710090846602
15-Sep-2020 00:27:37,137.710237105184
15-Sep-2020 00:27:38,137.712028772819
15-Sep-2020 00:27:39,137.715514602368
15-Sep-2020 00:27:40,137.71980485412
15-Sep-2020 00:27:41,137.723412565821
15-Sep-2020 00:27:42,137.724704516632
15-Sep-2020 00:27:43,137.725327469854
15-Sep-2020 00:27:44,137.728423276516
15-Sep-2020 00:27:45,137.73117820008
15-Sep-2020 00:27:46,137.731192129468
15-Sep-2020 00:27:47,137.731340709616
15-Sep-2020 00:27:48,137.731570544531
15-Sep-2020 00:27:49,137.734759794176
15-Sep-2020 00:27:50,137.738001859421
15-Sep-2020 00:27:51,137.738330941231
15-Sep-2020 00:27:52,137.7388672227
15-Sep-2020 00:27:53,137.740861214708
15-Sep-2020 00:27:54,137.744176409243
15-Sep-2020 00:27:55,137.746413469086
15-Sep-2020 00:27:56,137.748712979021
15-Sep-2020 00:27:57,137.750519156436
15-Sep-2020 00:27:58,137.751205759226
15-Sep-2020 00:27:59,137.752371765147
15-Sep-2020 00:28:00,137.756332935089
15-Sep-2020 00:28:01,137.763182712034
15-Sep-2020 00:28:02,137.767456712832
15-Sep-2020 00:28:03,137.769600097535
15-Sep-2020 00:28:04,137.771030181452
15-Sep-2020 00:28:05,137.771364486784
15-Sep-2020 00:28:06,137.772144532557
15-Sep-2020 00:28:07,137.773201424932
15-Sep-2020 00:28:08,137.774306489777
15-Sep-2020 00:28:09,137.775096015273
15-Sep-2020 00:28:10,137.777610850344
15-Sep-2020 00:28:11,137.780438516271
15-Sep-2020 00:28:12,137.781313630123
15-Sep-2020 00:28:13,137.784328568945
15-Sep-2020 00:28:14,137.786970974001
15-Sep-2020 00:28:15,137.786976545757
15-Sep-2020 00:28:16,137.787119554148
15-Sep-2020 00:28:17,137.787285313875
15-Sep-2020 00:28:18,137.790676346194
15-Sep-2020 00:28:19,137.794366937758
15-Sep-2020 00:28:20,137.795916195336
15-Sep-2020 00:28:21,137.797919937915
15-Sep-2020 00:28:22,137.800756890102
15-Sep-2020 00:28:23,137.802872764262
15-Sep-2020 00:28:24,137.803527445536
15-Sep-2020 00:28:25,137.804860023731
15-Sep-2020 00:28:26,137.806124502693
15-Sep-2020 00:28:27,137.807619590424
15-Sep-2020 00:28:28,137.809753882332
15-Sep-2020 00:28:29,137.812995947576
15-Sep-2020 00:28:30,137.815326334323
15-Sep-2020 00:28:31,137.817168495993
15-Sep-2020 00:28:32,137.818821914444
15-Sep-2020 00:28:33,137.819241343818
15-Sep-2020 00:28:34,137.81968708426
15-Sep-2020 00:28:35,137.819783042271
15-Sep-2020 00:28:36,137.821918881888
15-Sep-2020 00:28:37,137.824271400887
15-Sep-2020 00:28:38,137.828217132422
15-Sep-2020 00:28:39,137.832973244844
15-Sep-2020 00:28:40,137.83515006008
15-Sep-2020 00:28:41,137.836417634461
15-Sep-2020 00:28:42,137.837077152328
15-Sep-2020 00:28:43,137.840103892438
15-Sep-2020 00:28:44,137.842844886613
15-Sep-2020 00:28:45,137.846464786528
15-Sep-2020 00:28:46,137.849853110355
15-Sep-2020 00:28:47,137.850352827179
15-Sep-2020 00:28:48,137.850828167571
15-Sep-2020 00:28:49,137.851181625813
15-Sep-2020 00:28:50,137.85428962069
15-Sep-2020 00:28:51,137.85837023514
15-Sep-2020 00:28:52,137.861035391532
15-Sep-2020 00:28:53,137.862939190747
15-Sep-2020 00:28:54,137.864186451436
15-Sep-2020 00:28:55,137.865161508653
15-Sep-2020 00:28:56,137.866899006442
15-Sep-2020 00:28:57,137.869946060243
15-Sep-2020 00:28:58,137.872817062047
15-Sep-2020 00:28:59,137.876168821229
15-Sep-2020 00:29:00,137.878422286795
15-Sep-2020 00:29:01,137.879437971396
15-Sep-2020 00:29:02,137.88148559155
15-Sep-2020 00:29:03,137.883663219334
15-Sep-2020 00:29:04,137.884699217626
15-Sep-2020 00:29:05,137.887847259496
15-Sep-2020 00:29:06,137.894579217027
15-Sep-2020 00:29:07,137.898224073765
15-Sep-2020 00:29:08,137.902026796909
15-Sep-2020 00:29:09,137.908451340568
15-Sep-2020 00:29:10,137.91175028415
15-Sep-2020 00:29:11,137.913534793627
15-Sep-2020 00:29:12,137.915182640323
15-Sep-2020 00:29:13,137.916642904582
15-Sep-2020 00:29:14,137.917562708556
15-Sep-2020 00:29:15,137.920406625438
15-Sep-2020 00:29:16,137.924810633865
15-Sep-2020 00:29:17,137.926590113285
15-Sep-2020 00:29:18,137.929300772346
15-Sep-2020 00:29:19,137.932725660819
15-Sep-2020 00:29:20,137.934749446241
15-Sep-2020 00:29:21,137.938137770068
15-Sep-2020 00:29:22,137.944421472129
15-Sep-2020 00:29:23,137.949284569996
15-Sep-2020 00:29:24,137.952225992599
15-Sep-2020 00:29:25,137.954334553829
15-Sep-2020 00:29:26,137.954379243952
15-Sep-2020 00:29:27,137.954545816226
15-Sep-2020 00:29:28,137.961334652095
15-Sep-2020 00:29:29,137.968066609627
15-Sep-2020 00:29:30,137.96823724464
15-Sep-2020 00:29:31,137.968505385374
15-Sep-2020 00:29:32,137.968773526109
15-Sep-2020 00:29:33,137.970754788202
15-Sep-2020 00:29:34,137.973335981334
15-Sep-2020 00:29:35,137.974877113434
15-Sep-2020 00:29:36,137.977557746924
15-Sep-2020 00:29:37,137.979358120427
15-Sep-2020 00:29:38,137.980718557401
15-Sep-2020 00:29:39,137.988115062856
15-Sep-2020 00:29:40,137.996078030123
15-Sep-2020 00:29:41,137.998124102568
15-Sep-2020 00:29:42,138.000292444092
15-Sep-2020 00:29:43,138.003338956195
15-Sep-2020 00:29:44,138.004492309588
15-Sep-2020 00:29:45,138.007840934657
15-Sep-2020 00:29:46,138.013408511362
15-Sep-2020 00:29:47,138.016904787952
15-Sep-2020 00:29:48,138.021954191394
15-Sep-2020 00:29:49,138.026049431703
15-Sep-2020 00:29:50,138.02748415875
15-Sep-2020 00:29:51,138.031277131322
15-Sep-2020 00:29:52,138.034007291528
15-Sep-2020 00:29:53,138.03472125009
15-Sep-2020 00:29:54,138.03670386643
15-Sep-2020 00:29:55,138.038425113266
15-Sep-2020 00:29:56,138.038993896642
15-Sep-2020 00:29:57,138.04071939968
15-Sep-2020 00:29:58,138.042165734551
15-Sep-2020 00:29:59,138.047545960977
15-Sep-2020 00:30:00,138.053688821441
15-Sep-2020 00:30:01,138.056772439887
15-Sep-2020 00:30:02,138.05961229403
15-Sep-2020 00:30:03,138.060399111034
15-Sep-2020 00:30:04,138.060835449138
15-Sep-2020 00:30:05,138.061045628138
15-Sep-2020 00:30:06,138.063600278045
15-Sep-2020 00:30:07,138.066434444354
15-Sep-2020 00:30:08,138.066746462663
15-Sep-2020 00:30:09,138.066778964571
15-Sep-2020 00:30:10,138.07028917055
15-Sep-2020 00:30:11,138.073799376528
15-Sep-2020 00:30:12,138.0762261856
15-Sep-2020 00:30:13,138.080721199368
15-Sep-2020 00:30:14,138.08419890344
15-Sep-2020 00:30:15,138.086285525883
15-Sep-2020 00:30:16,138.087218601469
15-Sep-2020 00:30:17,138.089260804639
15-Sep-2020 00:30:18,138.092356611301
15-Sep-2020 00:30:19,138.095795622626
15-Sep-2020 00:30:20,138.100791436614
15-Sep-2020 00:30:21,138.104733453646
15-Sep-2020 00:30:22,138.105834184903
15-Sep-2020 00:30:23,138.107802871854
15-Sep-2020 00:30:24,138.111803392319
15-Sep-2020 00:30:25,138.114333897953
15-Sep-2020 00:30:26,138.114974649838
15-Sep-2020 00:30:27,138.115570827678
15-Sep-2020 00:30:28,138.1188210184
15-Sep-2020 00:30:29,138.121957916759
15-Sep-2020 00:30:30,138.125132269697
15-Sep-2020 00:30:31,138.128391746677
15-Sep-2020 00:30:32,138.129266202752
15-Sep-2020 00:30:33,138.129767660749
15-Sep-2020 00:30:34,138.132414244622
15-Sep-2020 00:30:35,138.135666756908
15-Sep-2020 00:30:36,138.136580873048
15-Sep-2020 00:30:37,138.140520104203
15-Sep-2020 00:30:38,138.145250485948
15-Sep-2020 00:30:39,138.149778001623
15-Sep-2020 00:30:40,138.153340829737
15-Sep-2020 00:30:41,138.153447621718
15-Sep-2020 00:30:42,138.153611678964
15-Sep-2020 00:30:43,138.15521529985
15-Sep-2020 00:30:44,138.157728780675
15-Sep-2020 00:30:45,138.160108964987
15-Sep-2020 00:30:46,138.163142476327
15-Sep-2020 00:30:47,138.164999728168
15-Sep-2020 00:30:48,138.165541426621
15-Sep-2020 00:30:49,138.168211226142
15-Sep-2020 00:30:50,138.171808103874
15-Sep-2020 00:30:51,138.17523782894
15-Sep-2020 00:30:52,138.177469626568
15-Sep-2020 00:30:53,138.177724224842
15-Sep-2020 00:30:54,138.180790238088
15-Sep-2020 00:30:55,138.18386166832
15-Sep-2020 00:30:56,138.184200229854
15-Sep-2020 00:30:57,138.187439586606
15-Sep-2020 00:30:58,138.191109593629
15-Sep-2020 00:30:59,138.194262278628
15-Sep-2020 00:31:00,138.197133280432
15-Sep-2020 00:31:01,138.198707456138
15-Sep-2020 00:31:02,138.201166767117
15-Sep-2020 00:31:03,138.206196669415
15-Sep-2020 00:31:04,138.210432751322
15-Sep-2020 00:31:05,138.211116684312
15-Sep-2020 00:31:06,138.212925957147
15-Sep-2020 00:31:07,138.214738480172
15-Sep-2020 00:31:08,138.214965993523
15-Sep-2020 00:31:09,138.214976827492
15-Sep-2020 00:31:10,138.218605123734
15-Sep-2020 00:31:11,138.222349343445
15-Sep-2020 00:31:12,138.223983260752
15-Sep-2020 00:31:13,138.225918749326
15-Sep-2020 00:31:14,138.226347078032
15-Sep-2020 00:31:15,138.229820719365
15-Sep-2020 00:31:16,138.233477183927
15-Sep-2020 00:31:17,138.237403530396
15-Sep-2020 00:31:18,138.241606723468
15-Sep-2020 00:31:19,138.243299144208
15-Sep-2020 00:31:20,138.244551396262
15-Sep-2020 00:31:21,138.24595304101
15-Sep-2020 00:31:22,138.248698523544
15-Sep-2020 00:31:23,138.251343366243
15-Sep-2020 00:31:24,138.254895360389
15-Sep-2020 00:31:25,138.257668856471
15-Sep-2020 00:31:26,138.261378717023
15-Sep-2020 00:31:27,138.265291327567
15-Sep-2020 00:31:28,138.266122447766
15-Sep-2020 00:31:29,138.266247812265
15-Sep-2020 00:31:30,138.266247812265
15-Sep-2020 00:31:31,138.267127104934
15-Sep-2020 00:31:32,138.268554867286
15-Sep-2020 00:31:33,138.271088274875
15-Sep-2020 00:31:34,138.27318464789
15-Sep-2020 00:31:35,138.275062019959
15-Sep-2020 00:31:36,138.277372905562
15-Sep-2020 00:31:37,138.279295935072
15-Sep-2020 00:31:38,138.281247442444
15-Sep-2020 00:31:39,138.281970609879
15-Sep-2020 00:31:40,138.285550462802
15-Sep-2020 00:31:41,138.288994504185
15-Sep-2020 00:31:42,138.289008433573
15-Sep-2020 00:31:43,138.289137976889
15-Sep-2020 00:31:44,138.289374776499
15-Sep-2020 00:31:45,138.289720380112
15-Sep-2020 00:31:46,138.292674803478
15-Sep-2020 00:31:47,138.296392402579
15-Sep-2020 00:31:48,138.297602866466
15-Sep-2020 00:31:49,138.29790931302
15-Sep-2020 00:31:50,138.300049795767
15-Sep-2020 00:31:51,138.306912805631
15-Sep-2020 00:31:52,138.312517063061
15-Sep-2020 00:31:53,138.315256973839
15-Sep-2020 00:31:54,138.319305782851
15-Sep-2020 00:31:55,138.321918936191
15-Sep-2020 00:31:56,138.323231200695
15-Sep-2020 00:31:57,138.326504607064
15-Sep-2020 00:31:58,138.32927829661
15-Sep-2020 00:31:59,138.331313535085
15-Sep-2020 00:32:00,138.336705949727
15-Sep-2020 00:32:01,138.342496706195
15-Sep-2020 00:32:02,138.344640090898
15-Sep-2020 00:32:03,138.345116011682
15-Sep-2020 00:32:04,138.345589610901
15-Sep-2020 00:32:05,138.348620645905
15-Sep-2020 00:32:06,138.35171451793
15-Sep-2020 00:32:07,138.354132659827
15-Sep-2020 00:32:08,138.356992827662
15-Sep-2020 00:32:09,138.357703536032
15-Sep-2020 00:32:10,138.358456496883
15-Sep-2020 00:32:11,138.359747093449
15-Sep-2020 00:32:12,138.360979844358
15-Sep-2020 00:32:13,138.361552690473
15-Sep-2020 00:32:14,138.361763024244
15-Sep-2020 00:32:15,138.364139726208
15-Sep-2020 00:32:16,138.367732115581
15-Sep-2020 00:32:17,138.369255642482
15-Sep-2020 00:32:18,138.371289333248
15-Sep-2020 00:32:19,138.373141941959
15-Sep-2020 00:32:20,138.374572025876
15-Sep-2020 00:32:21,138.376912163196
15-Sep-2020 00:32:22,138.378711956307
15-Sep-2020 00:32:23,138.380710823601
15-Sep-2020 00:32:24,138.382372483607
15-Sep-2020 00:32:25,138.384190268846
15-Sep-2020 00:32:26,138.385455521663
15-Sep-2020 00:32:27,138.386197261617
15-Sep-2020 00:32:28,138.389336017227
15-Sep-2020 00:32:29,138.391733032885
15-Sep-2020 00:32:30,138.392536294306
15-Sep-2020 00:32:31,138.393551978906
15-Sep-2020 00:32:32,138.393764402085
15-Sep-2020 00:32:33,138.394005457897
15-Sep-2020 00:32:34,138.397540040306
15-Sep-2020 00:32:35,138.400882319765
15-Sep-2020 00:32:36,138.407622402773
15-Sep-2020 00:32:37,138.415847706863
15-Sep-2020 00:32:38,138.420749807018
15-Sep-2020 00:32:39,138.424902312592
15-Sep-2020 00:32:40,138.425914205303
15-Sep-2020 00:32:41,138.426596745355
15-Sep-2020 00:32:42,138.427051772056
15-Sep-2020 00:32:43,138.427837234813
15-Sep-2020 00:32:44,138.430231541978
15-Sep-2020 00:32:45,138.432564714603
15-Sep-2020 00:32:46,138.433881041845
15-Sep-2020 00:32:47,138.437600188656
15-Sep-2020 00:32:48,138.440922347886
15-Sep-2020 00:32:49,138.44274090698
15-Sep-2020 00:32:50,138.446515771346
15-Sep-2020 00:32:51,138.449370522197
15-Sep-2020 00:32:52,138.453383733883
15-Sep-2020 00:32:53,138.460001934739
15-Sep-2020 00:32:54,138.464066027387
15-Sep-2020 00:32:55,138.466291595483
15-Sep-2020 00:32:56,138.468771220154
15-Sep-2020 00:32:57,138.471440091049
15-Sep-2020 00:32:58,138.474321926822
15-Sep-2020 00:32:59,138.475544617617
15-Sep-2020 00:33:00,138.478502291173
15-Sep-2020 00:33:01,138.481555922742
15-Sep-2020 00:33:02,138.483011737336
15-Sep-2020 00:33:03,138.485916788756
15-Sep-2020 00:33:04,138.487602825193
15-Sep-2020 00:33:05,138.489482518827
15-Sep-2020 00:33:06,138.491282311939
15-Sep-2020 00:33:07,138.493963719284
15-Sep-2020 00:33:08,138.497376419541
15-Sep-2020 00:33:09,138.498448982479
15-Sep-2020 00:33:10,138.499241216468
15-Sep-2020 00:33:11,138.500538042566
15-Sep-2020 00:33:12,138.503763856856
15-Sep-2020 00:33:13,138.506679277933
15-Sep-2020 00:33:14,138.509680287366
15-Sep-2020 00:33:15,138.512377017039
15-Sep-2020 00:33:16,138.51271441779
15-Sep-2020 00:33:17,138.5156632694
15-Sep-2020 00:33:18,138.519800297875
15-Sep-2020 00:33:19,138.521155627406
15-Sep-2020 00:33:20,138.523062405962
15-Sep-2020 00:33:21,138.525804754383
15-Sep-2020 00:33:22,138.528708258094
15-Sep-2020 00:33:23,138.531036207198
15-Sep-2020 00:33:24,138.531296222456
15-Sep-2020 00:33:25,138.535849739657
15-Sep-2020 00:33:26,138.542241781409
15-Sep-2020 00:33:27,138.54408185367
15-Sep-2020 00:33:28,138.547050361195
15-Sep-2020 00:33:29,138.552040564735
15-Sep-2020 00:33:30,138.555160747827
15-Sep-2020 00:33:31,138.558549071654
15-Sep-2020 00:33:32,138.561059843986
15-Sep-2020 00:33:33,138.561315796506
15-Sep-2020 00:33:34,138.562022712988
15-Sep-2020 00:33:35,138.56542322503
15-Sep-2020 00:33:36,138.573886721668
15-Sep-2020 00:33:37,138.580235427544
15-Sep-2020 00:33:38,138.581449373778
15-Sep-2020 00:33:39,138.583667242018
15-Sep-2020 00:33:40,138.585537262465
15-Sep-2020 00:33:41,138.588949962722
15-Sep-2020 00:33:42,138.592111933981
15-Sep-2020 00:33:43,138.593111754555
15-Sep-2020 00:33:44,138.594734528351
15-Sep-2020 00:33:45,138.59582063375
15-Sep-2020 00:33:46,138.596535675709
15-Sep-2020 00:33:47,138.596925698596
15-Sep-2020 00:33:48,138.597063831701
15-Sep-2020 00:33:49,138.600025567996
15-Sep-2020 00:33:50,138.603279821456
15-Sep-2020 00:33:51,138.605520015411
15-Sep-2020 00:33:52,138.608908339238
15-Sep-2020 00:33:53,138.614180148587
15-Sep-2020 00:33:54,138.621144494755
15-Sep-2020 00:33:55,138.627232101976
15-Sep-2020 00:33:56,138.631834372038
15-Sep-2020 00:33:57,138.634437774806
15-Sep-2020 00:33:58,138.636497583175
15-Sep-2020 00:33:59,138.639295997386
15-Sep-2020 00:34:00,138.641565443057
15-Sep-2020 00:34:01,138.642605504088
15-Sep-2020 00:34:02,138.644419110511
15-Sep-2020 00:34:03,138.646951937708
15-Sep-2020 00:34:04,138.64903205977
15-Sep-2020 00:34:05,138.650004021567
15-Sep-2020 00:34:06,138.652669177958
15-Sep-2020 00:34:07,138.655540179762
15-Sep-2020 00:34:08,138.65882287239
15-Sep-2020 00:34:09,138.661823881823
15-Sep-2020 00:34:10,138.661823881823
15-Sep-2020 00:34:11,138.667890904503
15-Sep-2020 00:34:12,138.674159709856
15-Sep-2020 00:34:13,138.674495562898
15-Sep-2020 00:34:14,138.677408546332
15-Sep-2020 00:34:15,138.680389435536
15-Sep-2020 00:34:16,138.680654867778
15-Sep-2020 00:34:17,138.683914344759
15-Sep-2020 00:34:18,138.68920673865
15-Sep-2020 00:34:19,138.692023570608
15-Sep-2020 00:34:20,138.694997495118
15-Sep-2020 00:34:21,138.697760157231
15-Sep-2020 00:34:22,138.698361442515
15-Sep-2020 00:34:23,138.699912054338
15-Sep-2020 00:34:24,138.70460532974
15-Sep-2020 00:34:25,138.709511763483
15-Sep-2020 00:34:26,138.713236482049
15-Sep-2020 00:34:27,138.717249384193
15-Sep-2020 00:34:28,138.723928526125
15-Sep-2020 00:34:29,138.728952508433
15-Sep-2020 00:34:30,138.732571054102
15-Sep-2020 00:34:31,138.735943707367
15-Sep-2020 00:34:32,138.736350755062
15-Sep-2020 00:34:33,138.736822806572
15-Sep-2020 00:34:34,138.737045676792
15-Sep-2020 00:34:35,138.742130058477
15-Sep-2020 00:34:36,138.747534661334
15-Sep-2020 00:34:37,138.748809819494
15-Sep-2020 00:34:38,138.749748312064
15-Sep-2020 00:34:39,138.752055947476
15-Sep-2020 00:34:40,138.754768502483
15-Sep-2020 00:34:41,138.759466382321
15-Sep-2020 00:34:42,138.763875807733
15-Sep-2020 00:34:43,138.765946063144
15-Sep-2020 00:34:44,138.767817244374
15-Sep-2020 00:34:45,138.771273125736
15-Sep-2020 00:34:46,138.775925541597
15-Sep-2020 00:34:47,138.777310122845
15-Sep-2020 00:34:48,138.780098322171
15-Sep-2020 00:34:49,138.783693845656
15-Sep-2020 00:34:50,138.785064342743
15-Sep-2020 00:34:51,138.785827325015
15-Sep-2020 00:34:52,138.789352427702
15-Sep-2020 00:34:53,138.795215771763
15-Sep-2020 00:34:54,138.798360331286
15-Sep-2020 00:34:55,138.798851922632
15-Sep-2020 00:34:56,138.79929069838
15-Sep-2020 00:34:57,138.800089897062
15-Sep-2020 00:34:58,138.801676802682
15-Sep-2020 00:34:59,138.811006010834
15-Sep-2020 00:35:00,138.819535323835
15-Sep-2020 00:35:01,138.819888782076
15-Sep-2020 00:35:02,138.823203976612
15-Sep-2020 00:35:03,138.826677617945
15-Sep-2020 00:35:04,138.829029943479
15-Sep-2020 00:35:05,138.831340829082
15-Sep-2020 00:35:06,138.831939792801
15-Sep-2020 00:35:07,138.832421749654
15-Sep-2020 00:35:08,138.833382877481
15-Sep-2020 00:35:09,138.837735037628
15-Sep-2020 00:35:10,138.844097285965
15-Sep-2020 00:35:11,138.847141631274
15-Sep-2020 00:35:12,138.847458524869
15-Sep-2020 00:35:13,138.847741291462
15-Sep-2020 00:35:14,138.847985055766
15-Sep-2020 00:35:15,138.851658235594
15-Sep-2020 00:35:16,138.855335594239
15-Sep-2020 00:35:17,138.855572393848
15-Sep-2020 00:35:18,138.861006403192
15-Sep-2020 00:35:19,138.86741740439
15-Sep-2020 00:35:20,138.869007289351
15-Sep-2020 00:35:21,138.87115512372
15-Sep-2020 00:35:22,138.874007166077
15-Sep-2020 00:35:23,138.877214020922
15-Sep-2020 00:35:24,138.880119691427
15-Sep-2020 00:35:25,138.883716569159
15-Sep-2020 00:35:26,138.888383843035
15-Sep-2020 00:35:27,138.890994829581
15-Sep-2020 00:35:28,138.894062197074
15-Sep-2020 00:35:29,138.899721591667
15-Sep-2020 00:35:30,138.902975845127
15-Sep-2020 00:35:31,138.903101790017
15-Sep-2020 00:35:32,138.903150542878
15-Sep-2020 00:35:33,138.903304926937
15-Sep-2020 00:35:34,138.90385745936
15-Sep-2020 00:35:35,138.906768005151
15-Sep-2020 00:35:36,138.909579420125
15-Sep-2020 00:35:37,138.909910939578
15-Sep-2020 00:35:38,138.913335828051
15-Sep-2020 00:35:39,138.919169920396
15-Sep-2020 00:35:40,138.921595375222
15-Sep-2020 00:35:41,138.921736216819
15-Sep-2020 00:35:42,138.928252849216
15-Sep-2020 00:35:43,138.935723954287
15-Sep-2020 00:35:44,138.937605002167
15-Sep-2020 00:35:45,138.939581118126
15-Sep-2020 00:35:46,138.942501066254
15-Sep-2020 00:35:47,138.944727446898
15-Sep-2020 00:35:48,138.945951491939
15-Sep-2020 00:35:49,138.949364192196
15-Sep-2020 00:35:50,138.952325928491
15-Sep-2020 00:35:51,138.952948881713
15-Sep-2020 00:35:52,138.95898881947
15-Sep-2020 00:35:53,138.965131679933
15-Sep-2020 00:35:54,138.96619747164
15-Sep-2020 00:35:55,138.968675200367
15-Sep-2020 00:35:56,138.971000440979
15-Sep-2020 00:35:57,138.971762069005
15-Sep-2020 00:35:58,138.977353944755
15-Sep-2020 00:35:59,138.984790110276
15-Sep-2020 00:36:00,138.988407108236
15-Sep-2020 00:36:01,138.993495010961
15-Sep-2020 00:36:02,138.997265232197
15-Sep-2020 00:36:03,138.999307435367
15-Sep-2020 00:36:04,139.002730969594
15-Sep-2020 00:36:05,139.006411810586
15-Sep-2020 00:36:06,139.012045474503
15-Sep-2020 00:36:07,139.015616621558
15-Sep-2020 00:36:08,139.01803259666
15-Sep-2020 00:36:09,139.020991624463
15-Sep-2020 00:36:10,139.021637599869
15-Sep-2020 00:36:11,139.024073076116
15-Sep-2020 00:36:12,139.027348997514
15-Sep-2020 00:36:13,139.02826798894
15-Sep-2020 00:36:14,139.030059927424
15-Sep-2020 00:36:15,139.032934991967
15-Sep-2020 00:36:16,139.034306572451
15-Sep-2020 00:36:17,139.035563312863
15-Sep-2020 00:36:18,139.037796658202
15-Sep-2020 00:36:19,139.039313413872
15-Sep-2020 00:36:20,139.040351927193
15-Sep-2020 00:36:21,139.042345377502
15-Sep-2020 00:36:22,139.048968028024
15-Sep-2020 00:36:23,139.056232204286
15-Sep-2020 00:36:24,139.060606032371
15-Sep-2020 00:36:25,139.066748892834
15-Sep-2020 00:36:26,139.070502863117
15-Sep-2020 00:36:27,139.073837558797
15-Sep-2020 00:36:28,139.078826601554
15-Sep-2020 00:36:29,139.083462998618
15-Sep-2020 00:36:30,139.086685330562
15-Sep-2020 00:36:31,139.087190270906
15-Sep-2020 00:36:32,139.088404449297
15-Sep-2020 00:36:33,139.089776494094
15-Sep-2020 00:36:34,139.090796241433
15-Sep-2020 00:36:35,139.091893180801
15-Sep-2020 00:36:36,139.093051061246
15-Sep-2020 00:36:37,139.094646363192
15-Sep-2020 00:36:38,139.096417717135
15-Sep-2020 00:36:39,139.100036262805
15-Sep-2020 00:36:40,139.105886606103
15-Sep-2020 00:36:41,139.109723378864
15-Sep-2020 00:36:42,139.113119828168
15-Sep-2020 00:36:43,139.117215068476
15-Sep-2020 00:36:44,139.118587113274
15-Sep-2020 00:36:45,139.119730716095
15-Sep-2020 00:36:46,139.120884069488
15-Sep-2020 00:36:47,139.120908987617
15-Sep-2020 00:36:48,139.124004097809
15-Sep-2020 00:36:49,139.127084040445
15-Sep-2020 00:36:50,139.127228557854
15-Sep-2020 00:36:51,139.127470580984
15-Sep-2020 00:36:52,139.131261115913
15-Sep-2020 00:36:53,139.136533737811
15-Sep-2020 00:36:54,139.138727616548
15-Sep-2020 00:36:55,139.14183526319
15-Sep-2020 00:36:56,139.144328623786
15-Sep-2020 00:36:57,139.144944612313
15-Sep-2020 00:36:58,139.14646117452
15-Sep-2020 00:36:59,139.147361748199
15-Sep-2020 00:37:00,139.147934594313
15-Sep-2020 00:37:01,139.149580003366
15-Sep-2020 00:37:02,139.15081971897
15-Sep-2020 00:37:03,139.152550445529
15-Sep-2020 00:37:04,139.156121012192
15-Sep-2020 00:37:05,139.158225510684
15-Sep-2020 00:37:06,139.16119401821
15-Sep-2020 00:37:07,139.16607336703
15-Sep-2020 00:37:08,139.169068959478
15-Sep-2020 00:37:09,139.170332471121
15-Sep-2020 00:37:10,139.179373418311
15-Sep-2020 00:37:11,139.188750218542
15-Sep-2020 00:37:12,139.189400256686
15-Sep-2020 00:37:13,139.189497762408
15-Sep-2020 00:37:14,139.193421013458
15-Sep-2020 00:37:15,139.199043843405
15-Sep-2020 00:37:16,139.203781576773
15-Sep-2020 00:37:17,139.210367856113
15-Sep-2020 00:37:18,139.215514765277
15-Sep-2020 00:37:19,139.217504926702
15-Sep-2020 00:37:20,139.219059601264
15-Sep-2020 00:37:21,139.221122891981
15-Sep-2020 00:37:22,139.226121994852
15-Sep-2020 00:37:23,139.230286882105
15-Sep-2020 00:37:24,139.230440105382
15-Sep-2020 00:37:25,139.231342033307
15-Sep-2020 00:37:26,139.232464742045
15-Sep-2020 00:37:27,139.232971230099
15-Sep-2020 00:37:28,139.235525880006
15-Sep-2020 00:37:29,139.238635229129
15-Sep-2020 00:37:30,139.241625404593
15-Sep-2020 00:37:31,139.244095549541
15-Sep-2020 00:37:32,139.245827436882
15-Sep-2020 00:37:33,139.252544497706
15-Sep-2020 00:37:34,139.258609005357
15-Sep-2020 00:37:35,139.259858974539
15-Sep-2020 00:37:36,139.261943159339
15-Sep-2020 00:37:37,139.263787062182
15-Sep-2020 00:37:38,139.26485962512
15-Sep-2020 00:37:39,139.267475254796
15-Sep-2020 00:37:40,139.26964204861
15-Sep-2020 00:37:41,139.275189040774
15-Sep-2020 00:37:42,139.280981151489
15-Sep-2020 00:37:43,139.284601051405
15-Sep-2020 00:37:44,139.288208763105
15-Sep-2020 00:37:45,139.291869290405
15-Sep-2020 00:37:46,139.298036527299
15-Sep-2020 00:37:47,139.301250153375
15-Sep-2020 00:37:48,139.304370336467
15-Sep-2020 00:37:49,139.308014612813
15-Sep-2020 00:37:50,139.308879976093
15-Sep-2020 00:37:51,139.31130136818
15-Sep-2020 00:37:52,139.317936632538
15-Sep-2020 00:37:53,139.322418645542
15-Sep-2020 00:37:54,139.32449660081
15-Sep-2020 00:37:55,139.326693729738
15-Sep-2020 00:37:56,139.332155404396
15-Sep-2020 00:37:57,139.339370827797
15-Sep-2020 00:37:58,139.354667037879
15-Sep-2020 00:37:59,139.368382842723
15-Sep-2020 00:38:00,139.368805367516
15-Sep-2020 00:38:01,139.369260394217
15-Sep-2020 00:38:02,139.370215137742
15-Sep-2020 00:38:03,139.372392765525
15-Sep-2020 00:38:04,139.375988289011
15-Sep-2020 00:38:05,139.384178769628
15-Sep-2020 00:38:06,139.390446994591
15-Sep-2020 00:38:07,139.391920414384
15-Sep-2020 00:38:08,139.396648668029
15-Sep-2020 00:38:09,139.400330863267
15-Sep-2020 00:38:10,139.403204573563
15-Sep-2020 00:38:11,139.406263815579
15-Sep-2020 00:38:12,139.406759469664
15-Sep-2020 00:38:13,139.409733394174
15-Sep-2020 00:38:14,139.41343048612
15-Sep-2020 00:38:15,139.416130852911
15-Sep-2020 00:38:16,139.419019459914
15-Sep-2020 00:38:17,139.419938993039
15-Sep-2020 00:38:18,139.420536215584
15-Sep-2020 00:38:19,139.421857766347
15-Sep-2020 00:38:20,139.422871825852
15-Sep-2020 00:38:21,139.424086778098
15-Sep-2020 00:38:22,139.43243326787
15-Sep-2020 00:38:23,139.440147053849
15-Sep-2020 00:38:24,139.440634582457
15-Sep-2020 00:38:25,139.442855546116
15-Sep-2020 00:38:26,139.449729699492
15-Sep-2020 00:38:27,139.455244189749
15-Sep-2020 00:38:28,139.461959896327
15-Sep-2020 00:38:29,139.46817994882
15-Sep-2020 00:38:30,139.468606536352
15-Sep-2020 00:38:31,139.468874677086
15-Sep-2020 00:38:32,139.469278242434
15-Sep-2020 00:38:33,139.469875464979
15-Sep-2020 00:38:34,139.472378111835
15-Sep-2020 00:38:35,139.475778623877
15-Sep-2020 00:38:36,139.478812135217
15-Sep-2020 00:38:37,139.481993259385
15-Sep-2020 00:38:38,139.486389142336
15-Sep-2020 00:38:39,139.49106399999
15-Sep-2020 00:38:40,139.493984296353
15-Sep-2020 00:38:41,139.496585803176
15-Sep-2020 00:38:42,139.498402659789
15-Sep-2020 00:38:43,139.499008007811
15-Sep-2020 00:38:44,139.501059690704
15-Sep-2020 00:38:45,139.503355137901
15-Sep-2020 00:38:46,139.50500542224
15-Sep-2020 00:38:47,139.512790209408
15-Sep-2020 00:38:48,139.52140646501
15-Sep-2020 00:38:49,139.523644453478
15-Sep-2020 00:38:50,139.525005470843
15-Sep-2020 00:38:51,139.531440848471
15-Sep-2020 00:38:52,139.536764390023
15-Sep-2020 00:38:53,139.537073158142
15-Sep-2020 00:38:54,139.539900824069
15-Sep-2020 00:38:55,139.544633914307
15-Sep-2020 00:38:56,139.548150311126
15-Sep-2020 00:38:57,139.550288124072
15-Sep-2020 00:38:58,139.553012093439
15-Sep-2020 00:38:59,139.556061236648
15-Sep-2020 00:39:00,139.55697283776
15-Sep-2020 00:39:01,139.557000696538
15-Sep-2020 00:39:02,139.557571801479
15-Sep-2020 00:39:03,139.561209693522
15-Sep-2020 00:39:04,139.565249216276
15-Sep-2020 00:39:05,139.566576377487
15-Sep-2020 00:39:06,139.567370352649
15-Sep-2020 00:39:07,139.570902226566
15-Sep-2020 00:39:08,139.574105985991
15-Sep-2020 00:39:09,139.579361544387
15-Sep-2020 00:39:10,139.585063307538
15-Sep-2020 00:39:11,139.58799822976
15-Sep-2020 00:39:12,139.590500876615
15-Sep-2020 00:39:13,139.591475933832
15-Sep-2020 00:39:14,139.594972210422
15-Sep-2020 00:39:15,139.601158406761
15-Sep-2020 00:39:16,139.606145127953
15-Sep-2020 00:39:17,139.60956866218
15-Sep-2020 00:39:18,139.611925050453
15-Sep-2020 00:39:19,139.613277748877
15-Sep-2020 00:39:20,139.615785812717
15-Sep-2020 00:39:21,139.617834980581
15-Sep-2020 00:39:22,139.623549899266
15-Sep-2020 00:39:23,139.628908380369
15-Sep-2020 00:39:24,139.629401325961
15-Sep-2020 00:39:25,139.62977672299
15-Sep-2020 00:39:26,139.629852560773
15-Sep-2020 00:39:27,139.633253072815
15-Sep-2020 00:39:28,139.636730776887
15-Sep-2020 00:39:29,139.63731755239
15-Sep-2020 00:39:30,139.639040153473
15-Sep-2020 00:39:31,139.640771576501
15-Sep-2020 00:39:32,139.6413674448
15-Sep-2020 00:39:33,139.642218182221
15-Sep-2020 00:39:34,139.643377416912
15-Sep-2020 00:39:35,139.644291533052
15-Sep-2020 00:39:36,139.648781439377
15-Sep-2020 00:39:37,139.653392067072
15-Sep-2020 00:39:38,139.654156635746
15-Sep-2020 00:39:39,139.657638982948
15-Sep-2020 00:39:40,139.661206454192
15-Sep-2020 00:39:41,139.661966998821
15-Sep-2020 00:39:42,139.664314874689
15-Sep-2020 00:39:43,139.666381995988
15-Sep-2020 00:39:44,139.667026617148
15-Sep-2020 00:39:45,139.667562898617
15-Sep-2020 00:39:46,139.670049294518
15-Sep-2020 00:39:47,139.672413808268
15-Sep-2020 00:39:48,139.672878585541
15-Sep-2020 00:39:49,139.673819515755
15-Sep-2020 00:39:50,139.679550414544
15-Sep-2020 00:39:51,139.685389614332
15-Sep-2020 00:39:52,139.686265424653
15-Sep-2020 00:39:53,139.6887510467
15-Sep-2020 00:39:54,139.691440966449
15-Sep-2020 00:39:55,139.692364562312
15-Sep-2020 00:39:56,139.695408907621
15-Sep-2020 00:39:57,139.699981229497
15-Sep-2020 00:39:58,139.702792644471
15-Sep-2020 00:39:59,139.703883779927
15-Sep-2020 00:40:00,139.705675447562
15-Sep-2020 00:40:01,139.711861643902
15-Sep-2020 00:40:02,139.718004504365
15-Sep-2020 00:40:03,139.719476569913
15-Sep-2020 00:40:04,139.722191059556
15-Sep-2020 00:40:05,139.724905549199
15-Sep-2020 00:40:06,139.72601815913
15-Sep-2020 00:40:07,139.73068450438
15-Sep-2020 00:40:08,139.734401910018
15-Sep-2020 00:40:09,139.734736215349
15-Sep-2020 00:40:10,139.735235932172
15-Sep-2020 00:40:11,139.735701792842
15-Sep-2020 00:40:12,139.738334447326
15-Sep-2020 00:40:13,139.740877334638
15-Sep-2020 00:40:14,139.741133287158
15-Sep-2020 00:40:15,139.744511163943
15-Sep-2020 00:40:16,139.747680099896
15-Sep-2020 00:40:17,139.747741040972
15-Sep-2020 00:40:18,139.748778780438
15-Sep-2020 00:40:19,139.754606101552
15-Sep-2020 00:40:20,139.760670028813
15-Sep-2020 00:40:21,139.762777235797
15-Sep-2020 00:40:22,139.764165531548
15-Sep-2020 00:40:23,139.765384353068
15-Sep-2020 00:40:24,139.768339124669
15-Sep-2020 00:40:25,139.771318466163
15-Sep-2020 00:40:26,139.772175703966
15-Sep-2020 00:40:27,139.77315509477
15-Sep-2020 00:40:28,139.774747688223
15-Sep-2020 00:40:29,139.777487599001
15-Sep-2020 00:40:30,139.7822870473
15-Sep-2020 00:40:31,139.787762690039
15-Sep-2020 00:40:32,139.793410283345
15-Sep-2020 00:40:33,139.79638188629
15-Sep-2020 00:40:34,139.796416709762
15-Sep-2020 00:40:35,139.796432960715
15-Sep-2020 00:40:36,139.796453854799
15-Sep-2020 00:40:37,139.797185147711
15-Sep-2020 00:40:38,139.797971384324
15-Sep-2020 00:40:39,139.801201261353
15-Sep-2020 00:40:40,139.806824091301
15-Sep-2020 00:40:41,139.811199660559
15-Sep-2020 00:40:42,139.814081496332
15-Sep-2020 00:40:43,139.816336316145
15-Sep-2020 00:40:44,139.817908595906
15-Sep-2020 00:40:45,139.819716514495
15-Sep-2020 00:40:46,139.822022795661
15-Sep-2020 00:40:47,139.823700706621
15-Sep-2020 00:40:48,139.824587737839
15-Sep-2020 00:40:49,139.824709619991
15-Sep-2020 00:40:50,139.825075266447
15-Sep-2020 00:40:51,139.825526230409
15-Sep-2020 00:40:52,139.827079550725
15-Sep-2020 00:40:53,139.829207264865
15-Sep-2020 00:40:54,139.83123727982
15-Sep-2020 00:40:55,139.833738378965
15-Sep-2020 00:40:56,139.83742869968
15-Sep-2020 00:40:57,139.840299701484
15-Sep-2020 00:40:58,139.841087331035
15-Sep-2020 00:40:59,139.841821874138
15-Sep-2020 00:41:00,139.84414359371
15-Sep-2020 00:41:01,139.846854252772
15-Sep-2020 00:41:02,139.850633953731
15-Sep-2020 00:41:03,139.853770387777
15-Sep-2020 00:41:04,139.853977587436
15-Sep-2020 00:41:05,139.856077210642
15-Sep-2020 00:41:06,139.858943878858
15-Sep-2020 00:41:07,139.860240704956
15-Sep-2020 00:41:08,139.860786736997
15-Sep-2020 00:41:09,139.861260336216
15-Sep-2020 00:41:10,139.863167114773
15-Sep-2020 00:41:11,139.86575275757
15-Sep-2020 00:41:12,139.867579055213
15-Sep-2020 00:41:13,139.868907570671
15-Sep-2020 00:41:14,139.87030979581
15-Sep-2020 00:41:15,139.871284853027
15-Sep-2020 00:41:16,139.871593621145
15-Sep-2020 00:41:17,139.874206774485
15-Sep-2020 00:41:18,139.880550063376
15-Sep-2020 00:41:19,139.885847061704
15-Sep-2020 00:41:20,139.888429609082
15-Sep-2020 00:41:21,139.890508376897
15-Sep-2020 00:41:22,139.894372041117
15-Sep-2020 00:41:23,139.898960227019
15-Sep-2020 00:41:24,139.901093164679
15-Sep-2020 00:41:25,139.901911129344
15-Sep-2020 00:41:26,139.908705382198
15-Sep-2020 00:41:27,139.917520982831
15-Sep-2020 00:41:28,139.923609673449
15-Sep-2020 00:41:29,139.930447610413
15-Sep-2020 00:41:30,139.934932873609
15-Sep-2020 00:41:31,139.938292951731
15-Sep-2020 00:41:32,139.941725153132
15-Sep-2020 00:41:33,139.944932007977
15-Sep-2020 00:41:34,139.947405867429
15-Sep-2020 00:41:35,139.948709039137
15-Sep-2020 00:41:36,139.950201224913
15-Sep-2020 00:41:37,139.951660715318
15-Sep-2020 00:41:38,139.953883033224
15-Sep-2020 00:41:39,139.959844424705
15-Sep-2020 00:41:40,139.964520636605
15-Sep-2020 00:41:41,139.964951286876
15-Sep-2020 00:41:42,139.965255992256
15-Sep-2020 00:41:43,139.96797965208
15-Sep-2020 00:41:44,139.973832703871
15-Sep-2020 00:41:45,139.977601300012
15-Sep-2020 00:41:46,139.97902983622
15-Sep-2020 00:41:47,139.980780063923
15-Sep-2020 00:41:48,139.985321044674
15-Sep-2020 00:41:49,139.989440119714
15-Sep-2020 00:41:50,139.992838890583
15-Sep-2020 00:41:51,139.996041102298
15-Sep-2020 00:41:52,139.996185039316
15-Sep-2020 00:41:53,139.997161489471
15-Sep-2020 00:41:54,139.998357559657
15-Sep-2020 00:41:55,140.001573855532
15-Sep-2020 00:41:56,140.005232757736
15-Sep-2020 00:41:57,140.008666352077
15-Sep-2020 00:41:58,140.012505639867
15-Sep-2020 00:41:59,140.014168654119
15-Sep-2020 00:42:00,140.017532601515
15-Sep-2020 00:42:01,140.020530360757
15-Sep-2020 00:42:02,140.020944760074
15-Sep-2020 00:42:03,140.026067060651
15-Sep-2020 00:42:04,140.032563379355
15-Sep-2020 00:42:05,140.034676003324
15-Sep-2020 00:42:06,140.0357328957
15-Sep-2020 00:42:07,140.036589553111
15-Sep-2020 00:42:08,140.037819982456
15-Sep-2020 00:42:09,140.04086355391
15-Sep-2020 00:42:10,140.043881588151
15-Sep-2020 00:42:11,140.044961115783
15-Sep-2020 00:42:12,140.046769614763
15-Sep-2020 00:42:13,140.048810270223
15-Sep-2020 00:42:14,140.050429948599
15-Sep-2020 00:42:15,140.051702939965
15-Sep-2020 00:42:16,140.052595659017
15-Sep-2020 00:42:17,140.055466660821
15-Sep-2020 00:42:18,140.06109599115
15-Sep-2020 00:42:19,140.065072057799
15-Sep-2020 00:42:20,140.065566086788
15-Sep-2020 00:42:21,140.066140287149
15-Sep-2020 00:42:22,140.067884246628
15-Sep-2020 00:42:23,140.069671851524
15-Sep-2020 00:42:24,140.070261528984
15-Sep-2020 00:42:25,140.07054321218
15-Sep-2020 00:42:26,140.070694887747
15-Sep-2020 00:42:27,140.070793476865
15-Sep-2020 00:42:28,140.074041500793
15-Sep-2020 00:42:29,140.08308678157
15-Sep-2020 00:42:30,140.089340148518
15-Sep-2020 00:42:31,140.089762673311
15-Sep-2020 00:42:32,140.090047064999
15-Sep-2020 00:42:33,140.092463040102
15-Sep-2020 00:42:34,140.095017148311
15-Sep-2020 00:42:35,140.101738852264
15-Sep-2020 00:42:36,140.109410656613
15-Sep-2020 00:42:37,140.111242371241
15-Sep-2020 00:42:38,140.113658075494
15-Sep-2020 00:42:39,140.115601225233
15-Sep-2020 00:42:40,140.115708481526
15-Sep-2020 00:42:41,140.116909891311
15-Sep-2020 00:42:42,140.118925009558
15-Sep-2020 00:42:43,140.120108620679
15-Sep-2020 00:42:44,140.123326309493
15-Sep-2020 00:42:45,140.128907157811
15-Sep-2020 00:42:46,140.131669819924
15-Sep-2020 00:42:47,140.131950148874
15-Sep-2020 00:42:48,140.132145160317
15-Sep-2020 00:42:49,140.13281377098
15-Sep-2020 00:42:50,140.136532917791
15-Sep-2020 00:42:51,140.141920495839
15-Sep-2020 00:42:52,140.144734232377
15-Sep-2020 00:42:53,140.145243428924
15-Sep-2020 00:42:54,140.145308432738
15-Sep-2020 00:42:55,140.146501717046
15-Sep-2020 00:42:56,140.147690358224
15-Sep-2020 00:42:57,140.148599947313
15-Sep-2020 00:42:58,140.150163134279
15-Sep-2020 00:42:59,140.152922546201
15-Sep-2020 00:43:00,140.155663540376
15-Sep-2020 00:43:01,140.161367625092
15-Sep-2020 00:43:02,140.168279697359
15-Sep-2020 00:43:03,140.171429132168
15-Sep-2020 00:43:04,140.173877609178
15-Sep-2020 00:43:05,140.17537269691
15-Sep-2020 00:43:06,140.178078480685
15-Sep-2020 00:43:07,140.184264677025
15-Sep-2020 00:43:08,140.188070108661
15-Sep-2020 00:43:09,140.18814052946
15-Sep-2020 00:43:10,140.18828407955
15-Sep-2020 00:43:11,140.188381585272
15-Sep-2020 00:43:12,140.188600973146
15-Sep-2020 00:43:13,140.189115586676
15-Sep-2020 00:43:14,140.193148144736
15-Sep-2020 00:43:15,140.199154226339
15-Sep-2020 00:43:16,140.201496104832
15-Sep-2020 00:43:17,140.206501978934
15-Sep-2020 00:43:18,140.213778343412
15-Sep-2020 00:43:19,140.216126838364
15-Sep-2020 00:43:20,140.216214593514
15-Sep-2020 00:43:21,140.216419355529
15-Sep-2020 00:43:22,140.217994614632
15-Sep-2020 00:43:23,140.219651128503
15-Sep-2020 00:43:24,140.219954479637
15-Sep-2020 00:43:25,140.221476652291
15-Sep-2020 00:43:26,140.222922987162
15-Sep-2020 00:43:27,140.223203316112
15-Sep-2020 00:43:28,140.225536488737
15-Sep-2020 00:43:29,140.229083259362
15-Sep-2020 00:43:30,140.231359940576
15-Sep-2020 00:43:31,140.232153528811
15-Sep-2020 00:43:32,140.23316975511
15-Sep-2020 00:43:33,140.234578171089
15-Sep-2020 00:43:34,140.236497950408
15-Sep-2020 00:43:35,140.238090543862
15-Sep-2020 00:43:36,140.241080719325
15-Sep-2020 00:43:37,140.244048143454
15-Sep-2020 00:43:38,140.244164608621
15-Sep-2020 00:43:39,140.244241529802
15-Sep-2020 00:43:40,140.244623427212
15-Sep-2020 00:43:41,140.247247414521
15-Sep-2020 00:43:42,140.24993423885
15-Sep-2020 00:43:43,140.25047377051
15-Sep-2020 00:43:44,140.251162501401
15-Sep-2020 00:43:45,140.251788163115
15-Sep-2020 00:43:46,140.252491597249
15-Sep-2020 00:43:47,140.254736937339
15-Sep-2020 00:43:48,140.257320838963
15-Sep-2020 00:43:49,140.260538527777
15-Sep-2020 00:43:50,140.262856997158
15-Sep-2020 00:43:51,140.263322857828
15-Sep-2020 00:43:52,140.264283018337
15-Sep-2020 00:43:53,140.26502108248
15-Sep-2020 00:43:54,140.267289444754
15-Sep-2020 00:43:55,140.270719208513
15-Sep-2020 00:43:56,140.273416866811
15-Sep-2020 00:43:57,140.274991042517
15-Sep-2020 00:43:58,140.275196887929
15-Sep-2020 00:43:59,140.280857636769
15-Sep-2020 00:44:00,140.288955254795
15-Sep-2020 00:44:01,140.292038873241
15-Sep-2020 00:44:02,140.293171796864
15-Sep-2020 00:44:03,140.296828261426
15-Sep-2020 00:44:04,140.300086577624
15-Sep-2020 00:44:05,140.300253149898
15-Sep-2020 00:44:06,140.300505039679
15-Sep-2020 00:44:07,140.300973995769
15-Sep-2020 00:44:08,140.303888333449
15-Sep-2020 00:44:09,140.307092092875
15-Sep-2020 00:44:10,140.30906929223
15-Sep-2020 00:44:11,140.314410438982
15-Sep-2020 00:44:12,140.3189227871
15-Sep-2020 00:44:13,140.320065770837
15-Sep-2020 00:44:14,140.320623720244
15-Sep-2020 00:44:15,140.320623720244
15-Sep-2020 00:44:16,140.321725534899
15-Sep-2020 00:44:17,140.323789406007
15-Sep-2020 00:44:18,140.326283114838
15-Sep-2020 00:44:19,140.327973214013
15-Sep-2020 00:44:20,140.328497307266
15-Sep-2020 00:44:21,140.33067029192
15-Sep-2020 00:44:22,140.333268819402
15-Sep-2020 00:44:23,140.335857364155
15-Sep-2020 00:44:24,140.340747817793
15-Sep-2020 00:44:25,140.345792578106
15-Sep-2020 00:44:26,140.347956663428
15-Sep-2020 00:44:27,140.348205651253
15-Sep-2020 00:44:28,140.348313604016
15-Sep-2020 00:44:29,140.348384992134
15-Sep-2020 00:44:30,140.348423297953
15-Sep-2020 00:44:31,140.348546921278
15-Sep-2020 00:44:32,140.349497602064
15-Sep-2020 00:44:33,140.353251572347
15-Sep-2020 00:44:34,140.356165910027
15-Sep-2020 00:44:35,140.356244262839
15-Sep-2020 00:44:36,140.356417606345
15-Sep-2020 00:44:37,140.35677802928
15-Sep-2020 00:44:38,140.359714034898
15-Sep-2020 00:44:39,140.36606409502
15-Sep-2020 00:44:40,140.370241944343
15-Sep-2020 00:44:41,140.371455890577
15-Sep-2020 00:44:42,140.374588261885
15-Sep-2020 00:44:43,140.377079533073
15-Sep-2020 00:44:44,140.377298920947
15-Sep-2020 00:44:45,140.378964643691
15-Sep-2020 00:44:46,140.38219452072
15-Sep-2020 00:44:47,140.384343709335
15-Sep-2020 00:44:48,140.386444145089
15-Sep-2020 00:44:49,140.388494202886
15-Sep-2020 00:44:50,140.389574891301
15-Sep-2020 00:44:51,140.392753577826
15-Sep-2020 00:44:52,140.395264350158
15-Sep-2020 00:44:53,140.400176200886
15-Sep-2020 00:44:54,140.407915717541
15-Sep-2020 00:44:55,140.411389358874
15-Sep-2020 00:44:56,140.412023146065
15-Sep-2020 00:44:57,140.41205971071
15-Sep-2020 00:44:58,140.414665551121
15-Sep-2020 00:44:59,140.417575826063
15-Sep-2020 00:45:00,140.424033955026
15-Sep-2020 00:45:01,140.430198483428
15-Sep-2020 00:45:02,140.430572255361
15-Sep-2020 00:45:03,140.432259646043
15-Sep-2020 00:45:04,140.433584098762
15-Sep-2020 00:45:05,140.436558023272
15-Sep-2020 00:45:06,140.439605077073
15-Sep-2020 00:45:07,140.439739147441
15-Sep-2020 00:45:08,140.440263240694
15-Sep-2020 00:45:09,140.441719055288
15-Sep-2020 00:45:10,140.443036736777
15-Sep-2020 00:45:11,140.443748683316
15-Sep-2020 00:45:12,140.444191328338
15-Sep-2020 00:45:13,140.444361266881
15-Sep-2020 00:45:14,140.446318346008
15-Sep-2020 00:45:15,140.448161204147
15-Sep-2020 00:45:16,140.451317951885
15-Sep-2020 00:45:17,140.456615762761
15-Sep-2020 00:45:18,140.458870582574
15-Sep-2020 00:45:19,140.460165241878
15-Sep-2020 00:45:20,140.461714499455
15-Sep-2020 00:45:21,140.465060648188
15-Sep-2020 00:45:22,140.468050823652
15-Sep-2020 00:45:23,140.468063205331
15-Sep-2020 00:45:24,140.468171545021
15-Sep-2020 00:45:25,140.470506265356
15-Sep-2020 00:45:26,140.472965576335
15-Sep-2020 00:45:27,140.474657997075
15-Sep-2020 00:45:28,140.477615670631
15-Sep-2020 00:45:29,140.479558046515
15-Sep-2020 00:45:30,140.480608941515
15-Sep-2020 00:45:31,140.481422843441
15-Sep-2020 00:45:32,140.481849430973
15-Sep-2020 00:45:33,140.482881946919
15-Sep-2020 00:45:34,140.484838832582
15-Sep-2020 00:45:35,140.486188435586
15-Sep-2020 00:45:36,140.487632061965
15-Sep-2020 00:45:37,140.489479253692
15-Sep-2020 00:45:38,140.491708342828
15-Sep-2020 00:45:39,140.494662766194
15-Sep-2020 00:45:40,140.496114518049
15-Sep-2020 00:45:41,140.498220641636
15-Sep-2020 00:45:42,140.501223817863
15-Sep-2020 00:45:43,140.503098365362
15-Sep-2020 00:45:44,140.504407108825
15-Sep-2020 00:45:45,140.505191217337
15-Sep-2020 00:45:46,140.50585208945
15-Sep-2020 00:45:47,140.506762142852
15-Sep-2020 00:45:48,140.508200352246
15-Sep-2020 00:45:49,140.509163221247
15-Sep-2020 00:45:50,140.509431361982
15-Sep-2020 00:45:51,140.510234429939
15-Sep-2020 00:45:52,140.511030726666
15-Sep-2020 00:45:53,140.511247406047
15-Sep-2020 00:45:54,140.513847558624
15-Sep-2020 00:45:55,140.516730477794
15-Sep-2020 00:45:56,140.517174670526
15-Sep-2020 00:45:57,140.517398933686
15-Sep-2020 00:45:58,140.517556026237
15-Sep-2020 00:45:59,140.520266685299
15-Sep-2020 00:46:00,140.52298465729
15-Sep-2020 00:46:01,140.523043160723
15-Sep-2020 00:46:02,140.523213795735
15-Sep-2020 00:46:03,140.523555065761
15-Sep-2020 00:46:04,140.526988079711
15-Sep-2020 00:46:05,140.530988251941
15-Sep-2020 00:46:06,140.532320830136
15-Sep-2020 00:46:07,140.53518506071
15-Sep-2020 00:46:08,140.537476445168
15-Sep-2020 00:46:09,140.539713659781
15-Sep-2020 00:46:10,140.543162924684
15-Sep-2020 00:46:11,140.544545609987
15-Sep-2020 00:46:12,140.545435349697
15-Sep-2020 00:46:13,140.547454530682
15-Sep-2020 00:46:14,140.550014055875
15-Sep-2020 00:46:15,140.551600148948
15-Sep-2020 00:46:16,140.552075489341
15-Sep-2020 00:46:17,140.554425377232
15-Sep-2020 00:46:18,140.55730179602
15-Sep-2020 00:46:19,140.558513304612
15-Sep-2020 00:46:20,140.559183656448
15-Sep-2020 00:46:21,140.5603740388
15-Sep-2020 00:46:22,140.562021885495
15-Sep-2020 00:46:23,140.563061946526
15-Sep-2020 00:46:24,140.565155881898
15-Sep-2020 00:46:25,140.566813479166
15-Sep-2020 00:46:26,140.568905789443
15-Sep-2020 00:46:27,140.571993470628
15-Sep-2020 00:46:28,140.573316298252
15-Sep-2020 00:46:29,140.57625230387
15-Sep-2020 00:46:30,140.579101908585
15-Sep-2020 00:46:31,140.579501411194
15-Sep-2020 00:46:32,140.579849994149
15-Sep-2020 00:46:33,140.580076694952
15-Sep-2020 00:46:34,140.582803604967
15-Sep-2020 00:46:35,140.585928663346
15-Sep-2020 00:46:36,140.588359806005
15-Sep-2020 00:46:37,140.591845635554
15-Sep-2020 00:46:38,140.593798187629
15-Sep-2020 00:46:39,140.597162135026
15-Sep-2020 00:46:40,140.600221377042
15-Sep-2020 00:46:41,140.600599211714
15-Sep-2020 00:46:42,140.601936433039
15-Sep-2020 00:46:43,140.60334078628
15-Sep-2020 00:46:44,140.603986181295
15-Sep-2020 00:46:45,140.604560381655
15-Sep-2020 00:46:46,140.605795454129
15-Sep-2020 00:46:47,140.607046777557
15-Sep-2020 00:46:48,140.609567996931
15-Sep-2020 00:46:49,140.612337159426
15-Sep-2020 00:46:50,140.613204263879
15-Sep-2020 00:46:51,140.617431136912
15-Sep-2020 00:46:52,140.622438055718
15-Sep-2020 00:46:53,140.623788509962
15-Sep-2020 00:46:54,140.624022523694
15-Sep-2020 00:46:55,140.625926322909
15-Sep-2020 00:46:56,140.627803308051
15-Sep-2020 00:46:57,140.628120201646
15-Sep-2020 00:46:58,140.628632106685
15-Sep-2020 00:46:59,140.628850140312
15-Sep-2020 00:47:00,140.62922932923
15-Sep-2020 00:47:01,140.629901035312
15-Sep-2020 00:47:02,140.632544523766
15-Sep-2020 00:47:03,140.634906329023
15-Sep-2020 00:47:04,140.637743745523
15-Sep-2020 00:47:05,140.641207907133
15-Sep-2020 00:47:06,140.64231947236
15-Sep-2020 00:47:07,140.644625482677
15-Sep-2020 00:47:08,140.648922699123
15-Sep-2020 00:47:09,140.652578080288
15-Sep-2020 00:47:10,140.653887442835
15-Sep-2020 00:47:11,140.654136624124
15-Sep-2020 00:47:12,140.654342469536
15-Sep-2020 00:47:13,140.655103555864
15-Sep-2020 00:47:14,140.655848391237
15-Sep-2020 00:47:15,140.656370046848
15-Sep-2020 00:47:16,140.657535240221
15-Sep-2020 00:47:17,140.658906820706
15-Sep-2020 00:47:18,140.659629446443
15-Sep-2020 00:47:19,140.659716118196
15-Sep-2020 00:47:20,140.65990029567
15-Sep-2020 00:47:21,140.661552475953
15-Sep-2020 00:47:22,140.663246637867
15-Sep-2020 00:47:23,140.664952987995
15-Sep-2020 00:47:24,140.667214772503
15-Sep-2020 00:47:25,140.669615850898
15-Sep-2020 00:47:26,140.671867768755
15-Sep-2020 00:47:27,140.673729083334
15-Sep-2020 00:47:28,140.67577264075
15-Sep-2020 00:47:29,140.676543980655
15-Sep-2020 00:47:30,140.676568357085
15-Sep-2020 00:47:31,140.676885250681
15-Sep-2020 00:47:32,140.67789416405
15-Sep-2020 00:47:33,140.678930162343
15-Sep-2020 00:47:34,140.681095408447
15-Sep-2020 00:47:35,140.682941052464
15-Sep-2020 00:47:36,140.683428581072
15-Sep-2020 00:47:37,140.68391610968
15-Sep-2020 00:47:38,140.684654367287
15-Sep-2020 00:47:39,140.68817153796
15-Sep-2020 00:47:40,140.691389226775
15-Sep-2020 00:47:41,140.691828002522
15-Sep-2020 00:47:42,140.694372901857
15-Sep-2020 00:47:43,140.696929718557
15-Sep-2020 00:47:44,140.69721248515
15-Sep-2020 00:47:45,140.697885545479
15-Sep-2020 00:47:46,140.698360885872
15-Sep-2020 00:47:47,140.698580273745
15-Sep-2020 00:47:48,140.699746279667
15-Sep-2020 00:47:49,140.70193067868
15-Sep-2020 00:47:50,140.703116998294
15-Sep-2020 00:47:51,140.703290341799
15-Sep-2020 00:47:52,140.703452851335
15-Sep-2020 00:47:53,140.703463685304
15-Sep-2020 00:47:54,140.7042884212
15-Sep-2020 00:47:55,140.705783508931
15-Sep-2020 00:47:56,140.706495648934
15-Sep-2020 00:47:57,140.707914898882
15-Sep-2020 00:47:58,140.712093715524
15-Sep-2020 00:47:59,140.716817326039
15-Sep-2020 00:48:00,140.718763958125
15-Sep-2020 00:48:01,140.720881225223
15-Sep-2020 00:48:02,140.723057692224
15-Sep-2020 00:48:03,140.723433785722
15-Sep-2020 00:48:04,140.724804089345
15-Sep-2020 00:48:05,140.725930628665
15-Sep-2020 00:48:06,140.726855578774
15-Sep-2020 00:48:07,140.727753443961
15-Sep-2020 00:48:08,140.729380706116
15-Sep-2020 00:48:09,140.732200246566
15-Sep-2020 00:48:10,140.734803649334
15-Sep-2020 00:48:11,140.737984773502
15-Sep-2020 00:48:12,140.74016781827
15-Sep-2020 00:48:13,140.741008805119
15-Sep-2020 00:48:14,140.744183158057
15-Sep-2020 00:48:15,140.747108329706
15-Sep-2020 00:48:16,140.747357510995
15-Sep-2020 00:48:17,140.750212261845
15-Sep-2020 00:48:18,140.753680679658
15-Sep-2020 00:48:19,140.754928133811
15-Sep-2020 00:48:20,140.755863724426
15-Sep-2020 00:48:21,140.757777622447
15-Sep-2020 00:48:22,140.759852327524
15-Sep-2020 00:48:23,140.760478801786
15-Sep-2020 00:48:24,140.762162710121
15-Sep-2020 00:48:25,140.7656729161
15-Sep-2020 00:48:26,140.767687453957
15-Sep-2020 00:48:27,140.767870277185
15-Sep-2020 00:48:28,140.771655936827
15-Sep-2020 00:48:29,140.77538553068
15-Sep-2020 00:48:30,140.776525264226
15-Sep-2020 00:48:31,140.779596694458
15-Sep-2020 00:48:32,140.781728277873
15-Sep-2020 00:48:33,140.782154865405
15-Sep-2020 00:48:34,140.78317596699
15-Sep-2020 00:48:35,140.784100917099
15-Sep-2020 00:48:36,140.784523441893
15-Sep-2020 00:48:37,140.784805125089
15-Sep-2020 00:48:38,140.785739941849
15-Sep-2020 00:48:39,140.787021445619
15-Sep-2020 00:48:40,140.788116643813
15-Sep-2020 00:48:41,140.788821819122
15-Sep-2020 00:48:42,140.792234519379
15-Sep-2020 00:48:43,140.796921565248
15-Sep-2020 00:48:44,140.800478782915
15-Sep-2020 00:48:45,140.802848713649
15-Sep-2020 00:48:46,140.802935772329
15-Sep-2020 00:48:47,140.802938480821
15-Sep-2020 00:48:48,140.803482887767
15-Sep-2020 00:48:49,140.806743912457
15-Sep-2020 00:48:50,140.80950657457
15-Sep-2020 00:48:51,140.809636582199
15-Sep-2020 00:48:52,140.810281977214
15-Sep-2020 00:48:53,140.810896418031
15-Sep-2020 00:48:54,140.811342158473
15-Sep-2020 00:48:55,140.812266141264
15-Sep-2020 00:48:56,140.813099118714
15-Sep-2020 00:48:57,140.814197683178
15-Sep-2020 00:48:58,140.815877219233
15-Sep-2020 00:48:59,140.817838477177
15-Sep-2020 00:49:00,140.818989392927
15-Sep-2020 00:49:01,140.821223318657
15-Sep-2020 00:49:02,140.823436350303
15-Sep-2020 00:49:03,140.823692302823
15-Sep-2020 00:49:04,140.823948255342
15-Sep-2020 00:49:05,140.825884827313
15-Sep-2020 00:49:06,140.827873247565
15-Sep-2020 00:49:07,140.829246994844
15-Sep-2020 00:49:08,140.832288244733
15-Sep-2020 00:49:09,140.835964210439
15-Sep-2020 00:49:10,140.838101210838
15-Sep-2020 00:49:11,140.839302698008
15-Sep-2020 00:49:12,140.842313187163
15-Sep-2020 00:49:13,140.844408786324
15-Sep-2020 00:49:14,140.84507913816
15-Sep-2020 00:49:15,140.845973714463
15-Sep-2020 00:49:16,140.847122115185
15-Sep-2020 00:49:17,140.84810800637
15-Sep-2020 00:49:18,140.848730959592
15-Sep-2020 00:49:19,140.84991495764
15-Sep-2020 00:49:20,140.851545469985
15-Sep-2020 00:49:21,140.852604103535
15-Sep-2020 00:49:22,140.853131717828
15-Sep-2020 00:49:23,140.856046055508
15-Sep-2020 00:49:24,140.858736130029
15-Sep-2020 00:49:25,140.858983763608
15-Sep-2020 00:49:26,140.859036385743
15-Sep-2020 00:49:27,140.859078173909
15-Sep-2020 00:49:28,140.859198895279
15-Sep-2020 00:49:29,140.862593023018
15-Sep-2020 00:49:30,140.867192042889
15-Sep-2020 00:49:31,140.868995898739
15-Sep-2020 00:49:32,140.870998828771
15-Sep-2020 00:49:33,140.87387849775
15-Sep-2020 00:49:34,140.876052062795
15-Sep-2020 00:49:35,140.877002201882
15-Sep-2020 00:49:36,140.879890228495
15-Sep-2020 00:49:37,140.882674558546
15-Sep-2020 00:49:38,140.883287451653
15-Sep-2020 00:49:39,140.883969991705
15-Sep-2020 00:49:40,140.884152621469
15-Sep-2020 00:49:41,140.885403944897
15-Sep-2020 00:49:42,140.891189284381
15-Sep-2020 00:49:43,140.898250323723
15-Sep-2020 00:49:44,140.90119716331
15-Sep-2020 00:49:45,140.90174698724
15-Sep-2020 00:49:46,140.902712293885
15-Sep-2020 00:49:47,140.903600679348
15-Sep-2020 00:49:48,140.904078457384
15-Sep-2020 00:49:49,140.904546484848
15-Sep-2020 00:49:50,140.905889277929
15-Sep-2020 00:49:51,140.907261670961
15-Sep-2020 00:49:52,140.907388776634
15-Sep-2020 00:49:53,140.908356520921
15-Sep-2020 00:49:54,140.909997054688
15-Sep-2020 00:49:55,140.9127250481
15-Sep-2020 00:49:56,140.915273197626
15-Sep-2020 00:49:57,140.918220037213
15-Sep-2020 00:49:58,140.921185836246
15-Sep-2020 00:49:59,140.922136517032
15-Sep-2020 00:50:00,140.922878256986
15-Sep-2020 00:50:01,140.925015257385
15-Sep-2020 00:50:02,140.927698405904
15-Sep-2020 00:50:03,140.928705965027
15-Sep-2020 00:50:04,140.928840035395
15-Sep-2020 00:50:05,140.929870810166
15-Sep-2020 00:50:06,140.932083648349
15-Sep-2020 00:50:07,140.933490516618
15-Sep-2020 00:50:08,140.93451974368
15-Sep-2020 00:50:09,140.935555741972
15-Sep-2020 00:50:10,140.935726376985
15-Sep-2020 00:50:11,140.935945764859
15-Sep-2020 00:50:12,140.93736308017
15-Sep-2020 00:50:13,140.938978695808
15-Sep-2020 00:50:14,140.940283415226
15-Sep-2020 00:50:15,140.941775794465
15-Sep-2020 00:50:16,140.944267607351
15-Sep-2020 00:50:17,140.946187928369
15-Sep-2020 00:50:18,140.946709506595
15-Sep-2020 00:50:19,140.947209416882
15-Sep-2020 00:50:20,140.947474075269
15-Sep-2020 00:50:21,140.948159401198
15-Sep-2020 00:50:22,140.948619071029
15-Sep-2020 00:50:23,140.949304048724
15-Sep-2020 00:50:24,140.949950024129
15-Sep-2020 00:50:25,140.950820804393
15-Sep-2020 00:50:26,140.953953175701
15-Sep-2020 00:50:27,140.957019188948
15-Sep-2020 00:50:28,140.9581919661
15-Sep-2020 00:50:29,140.95877700043
15-Sep-2020 00:50:30,140.960888076689
15-Sep-2020 00:50:31,140.963520731173
15-Sep-2020 00:50:32,140.96725728972
15-Sep-2020 00:50:33,140.970258299153
15-Sep-2020 00:50:34,140.970412683212
15-Sep-2020 00:50:35,140.970568421518
15-Sep-2020 00:50:36,140.970579255487
15-Sep-2020 00:50:37,140.970676761208
15-Sep-2020 00:50:38,140.970877189636
15-Sep-2020 00:50:39,140.973798298547
15-Sep-2020 00:50:40,140.976833164133
15-Sep-2020 00:50:41,140.977324755479
15-Sep-2020 00:50:42,140.977592896214
15-Sep-2020 00:50:43,140.97762946086
15-Sep-2020 00:50:44,140.977824472303
15-Sep-2020 00:50:45,140.978489600618
15-Sep-2020 00:50:46,140.979107717246
15-Sep-2020 00:50:47,140.980991280155
15-Sep-2020 00:50:48,140.982936751458
15-Sep-2020 00:50:49,140.983315940376
15-Sep-2020 00:50:50,140.985159262828
15-Sep-2020 00:50:51,140.986838528034
15-Sep-2020 00:50:52,140.987047468866
15-Sep-2020 00:50:53,140.988401714999
15-Sep-2020 00:50:54,140.990318747134
15-Sep-2020 00:50:55,140.991194944382
15-Sep-2020 00:50:56,140.991767790497
15-Sep-2020 00:50:57,140.993381858425
15-Sep-2020 00:50:58,140.994987220485
15-Sep-2020 00:50:59,140.995519632679
15-Sep-2020 00:51:00,140.995905012436
15-Sep-2020 00:51:01,140.996349205168
15-Sep-2020 00:51:02,140.997478646444
15-Sep-2020 00:51:03,141.003090642422
15-Sep-2020 00:51:04,141.009167338289
15-Sep-2020 00:51:05,141.010992088222
15-Sep-2020 00:51:06,141.012435521137
15-Sep-2020 00:51:07,141.0149205241
15-Sep-2020 00:51:08,141.017405178828
15-Sep-2020 00:51:09,141.018726381357
15-Sep-2020 00:51:10,141.019020639695
15-Sep-2020 00:51:11,141.019846729837
15-Sep-2020 00:51:12,141.021584769325
15-Sep-2020 00:51:13,141.024634531618
15-Sep-2020 00:51:14,141.026776407304
15-Sep-2020 00:51:15,141.026971418747
15-Sep-2020 00:51:16,141.027223308528
15-Sep-2020 00:51:17,141.02975845729
15-Sep-2020 00:51:18,141.032269229623
15-Sep-2020 00:51:19,141.032395987061
15-Sep-2020 00:51:20,141.032721006133
15-Sep-2020 00:51:21,141.032978854597
15-Sep-2020 00:51:22,141.033098028257
15-Sep-2020 00:51:23,141.033228035885
15-Sep-2020 00:51:24,141.033884264869
15-Sep-2020 00:51:25,141.034825272468
15-Sep-2020 00:51:26,141.035236189438
15-Sep-2020 00:51:27,141.035616926066
15-Sep-2020 00:51:28,141.037344944132
15-Sep-2020 00:51:29,141.04064156615
15-Sep-2020 00:51:30,141.042611800811
15-Sep-2020 00:51:31,141.042890388587
15-Sep-2020 00:51:32,141.043155046974
15-Sep-2020 00:51:33,141.043989262593
15-Sep-2020 00:51:34,141.046169211941
15-Sep-2020 00:51:35,141.048338172549
15-Sep-2020 00:51:36,141.049640570402
15-Sep-2020 00:51:37,141.050593340596
15-Sep-2020 00:51:38,141.053020536596
15-Sep-2020 00:51:39,141.057586590246
15-Sep-2020 00:51:40,141.060694585123
15-Sep-2020 00:51:41,141.061752522203
15-Sep-2020 00:51:42,141.063262506642
15-Sep-2020 00:51:43,141.066053607924
15-Sep-2020 00:51:44,141.067895382666
15-Sep-2020 00:51:45,141.068005076603
15-Sep-2020 00:51:46,141.068817624283
15-Sep-2020 00:51:47,141.069630171964
15-Sep-2020 00:51:48,141.072077101264
15-Sep-2020 00:51:49,141.075522303428
15-Sep-2020 00:51:50,141.079380744128
15-Sep-2020 00:51:51,141.082884449725
15-Sep-2020 00:51:52,141.086358091058
15-Sep-2020 00:51:53,141.092169432068
15-Sep-2020 00:51:54,141.095150669507
15-Sep-2020 00:51:55,141.095239508054
15-Sep-2020 00:51:56,141.097281556453
15-Sep-2020 00:51:57,141.102838299189
15-Sep-2020 00:51:58,141.106822104387
15-Sep-2020 00:51:59,141.107285953035
15-Sep-2020 00:52:00,141.107369529367
15-Sep-2020 00:52:01,141.10745929654
15-Sep-2020 00:52:02,141.107679071341
15-Sep-2020 00:52:03,141.109299833114
15-Sep-2020 00:52:04,141.110790587258
15-Sep-2020 00:52:05,141.110985598701
15-Sep-2020 00:52:06,141.111180610145
15-Sep-2020 00:52:07,141.112398348268
15-Sep-2020 00:52:08,141.113905508137
15-Sep-2020 00:52:09,141.11433422377
15-Sep-2020 00:52:10,141.115635228685
15-Sep-2020 00:52:11,141.117850001505
15-Sep-2020 00:52:12,141.119444761752
15-Sep-2020 00:52:13,141.121172005964
15-Sep-2020 00:52:14,141.122371481111
15-Sep-2020 00:52:15,141.122663998276
15-Sep-2020 00:52:16,141.123811431679
15-Sep-2020 00:52:17,141.12606242091
15-Sep-2020 00:52:18,141.128682887179
15-Sep-2020 00:52:19,141.130457491313
15-Sep-2020 00:52:20,141.131335042807
15-Sep-2020 00:52:21,141.135012401452
15-Sep-2020 00:52:22,141.138831375549
15-Sep-2020 00:52:23,141.141794156548
15-Sep-2020 00:52:24,141.14574081671
15-Sep-2020 00:52:25,141.148883751137
15-Sep-2020 00:52:26,141.150559920924
15-Sep-2020 00:52:27,141.152926059769
15-Sep-2020 00:52:28,141.156252088274
15-Sep-2020 00:52:29,141.158521533945
15-Sep-2020 00:52:30,141.160026101399
15-Sep-2020 00:52:31,141.161069064386
15-Sep-2020 00:52:32,141.162153815539
15-Sep-2020 00:52:33,141.162531456747
15-Sep-2020 00:52:34,141.163116491077
15-Sep-2020 00:52:35,141.164535741025
15-Sep-2020 00:52:36,141.166083644356
15-Sep-2020 00:52:37,141.166668678686
15-Sep-2020 00:52:38,141.166753996192
15-Sep-2020 00:52:39,141.166827125484
15-Sep-2020 00:52:40,141.168194914079
15-Sep-2020 00:52:41,141.170155475553
15-Sep-2020 00:52:42,141.170803965988
15-Sep-2020 00:52:43,141.171568689433
15-Sep-2020 00:52:44,141.172745722787
15-Sep-2020 00:52:45,141.174578830354
15-Sep-2020 00:52:46,141.176231010637
15-Sep-2020 00:52:47,141.177115526826
15-Sep-2020 00:52:48,141.178437271053
15-Sep-2020 00:52:49,141.180494177467
15-Sep-2020 00:52:50,141.182649053915
15-Sep-2020 00:52:51,141.184794179791
15-Sep-2020 00:52:52,141.186563908639
15-Sep-2020 00:52:53,141.190355797814
15-Sep-2020 00:52:54,141.193914756653
15-Sep-2020 00:52:55,141.19418096275
15-Sep-2020 00:52:56,141.194973196739
15-Sep-2020 00:52:57,141.195774136595
15-Sep-2020 00:52:58,141.198333661788
15-Sep-2020 00:52:59,141.20112476307
15-Sep-2020 00:53:00,141.201563538817
15-Sep-2020 00:53:01,141.202094596766
15-Sep-2020 00:53:02,141.203154971488
15-Sep-2020 00:53:03,141.203911801614
15-Sep-2020 00:53:04,141.204867357686
15-Sep-2020 00:53:05,141.206870287718
15-Sep-2020 00:53:06,141.209041879432
15-Sep-2020 00:53:07,141.211730058008
15-Sep-2020 00:53:08,141.217573436612
15-Sep-2020 00:53:09,141.221954422855
15-Sep-2020 00:53:10,141.222429763248
15-Sep-2020 00:53:11,141.225769334214
15-Sep-2020 00:53:12,141.229968851475
15-Sep-2020 00:53:13,141.231240488595
15-Sep-2020 00:53:14,141.233720113266
15-Sep-2020 00:53:15,141.236629033962
15-Sep-2020 00:53:16,141.238786348053
15-Sep-2020 00:53:17,141.24132846151
15-Sep-2020 00:53:18,141.242449777309
15-Sep-2020 00:53:19,141.242742294474
15-Sep-2020 00:53:20,141.243267741974
15-Sep-2020 00:53:21,141.244306255294
15-Sep-2020 00:53:22,141.24542865449
15-Sep-2020 00:53:23,141.246333290908
15-Sep-2020 00:53:24,141.248488167356
15-Sep-2020 00:53:25,141.250255458561
15-Sep-2020 00:53:26,141.250377340713
15-Sep-2020 00:53:27,141.250673920616
15-Sep-2020 00:53:28,141.253699306479
15-Sep-2020 00:53:29,141.256681356466
15-Sep-2020 00:53:30,141.260072388785
15-Sep-2020 00:53:31,141.263402209179
15-Sep-2020 00:53:32,141.264838483936
15-Sep-2020 00:53:33,141.266192420528
15-Sep-2020 00:53:34,141.266289926249
15-Sep-2020 00:53:35,141.26640136136
15-Sep-2020 00:53:36,141.267917343175
15-Sep-2020 00:53:37,141.271259003549
15-Sep-2020 00:53:38,141.274276263936
15-Sep-2020 00:53:39,141.275627259879
15-Sep-2020 00:53:40,141.277123701857
15-Sep-2020 00:53:41,141.280301150214
15-Sep-2020 00:53:42,141.283774791548
15-Sep-2020 00:53:43,141.286631863962
15-Sep-2020 00:53:44,141.289691105979
15-Sep-2020 00:53:45,141.291780707763
15-Sep-2020 00:53:46,141.295431948804
15-Sep-2020 00:53:47,141.299015284074
15-Sep-2020 00:53:48,141.299728778323
15-Sep-2020 00:53:49,141.303219831393
15-Sep-2020 00:53:50,141.306265530948
15-Sep-2020 00:53:51,141.306429588193
15-Sep-2020 00:53:52,141.306917116802
15-Sep-2020 00:53:53,141.310379924166
15-Sep-2020 00:53:54,141.313658554056
15-Sep-2020 00:53:55,141.313926694791
15-Sep-2020 00:53:56,141.315007383205
15-Sep-2020 00:53:57,141.317213450158
15-Sep-2020 00:53:58,141.319082309822
15-Sep-2020 00:53:59,141.320325507773
15-Sep-2020 00:54:00,141.321068988901
15-Sep-2020 00:54:01,141.321929128659
15-Sep-2020 00:54:02,141.32260644519
15-Sep-2020 00:54:03,141.324683665296
15-Sep-2020 00:54:04,141.326809638262
15-Sep-2020 00:54:05,141.327004649705
15-Sep-2020 00:54:06,141.328374953329
15-Sep-2020 00:54:07,141.330954792214
15-Sep-2020 00:54:08,141.332310586058
15-Sep-2020 00:54:09,141.333338458874
15-Sep-2020 00:54:10,141.334388270477
15-Sep-2020 00:54:11,141.336141632292
15-Sep-2020 00:54:12,141.338123784319
15-Sep-2020 00:54:13,141.338499877817
15-Sep-2020 00:54:14,141.339713475817
15-Sep-2020 00:54:15,141.340911403254
15-Sep-2020 00:54:16,141.342012405361
15-Sep-2020 00:54:17,141.34318247402
15-Sep-2020 00:54:18,141.343729589459
15-Sep-2020 00:54:19,141.345996597487
15-Sep-2020 00:54:20,141.348029320934
15-Sep-2020 00:54:21,141.351222633317
15-Sep-2020 00:54:22,141.355311102395
15-Sep-2020 00:54:23,141.35910299157
15-Sep-2020 00:54:24,141.36201055802
15-Sep-2020 00:54:25,141.362173067556
15-Sep-2020 00:54:26,141.362429020075
15-Sep-2020 00:54:27,141.362743205178
15-Sep-2020 00:54:28,141.36583901184
15-Sep-2020 00:54:29,141.368905025087
15-Sep-2020 00:54:30,141.370408238296
15-Sep-2020 00:54:31,141.373636761079
15-Sep-2020 00:54:32,141.376684975663
15-Sep-2020 00:54:33,141.380430820469
15-Sep-2020 00:54:34,141.383009498571
15-Sep-2020 00:54:35,141.383131380724
15-Sep-2020 00:54:36,141.383972367573
15-Sep-2020 00:54:37,141.385212083176
15-Sep-2020 00:54:38,141.385670360068
15-Sep-2020 00:54:39,141.3858793009
15-Sep-2020 00:54:40,141.38627768142
15-Sep-2020 00:54:41,141.388180784166
15-Sep-2020 00:54:42,141.391554791676
15-Sep-2020 00:54:43,141.393370835742
15-Sep-2020 00:54:44,141.393598349092
15-Sep-2020 00:54:45,141.393771692598
15-Sep-2020 00:54:46,141.394112188768
15-Sep-2020 00:54:47,141.395264923077
15-Sep-2020 00:54:48,141.396267839071
15-Sep-2020 00:54:49,141.396550605664
15-Sep-2020 00:54:50,141.397245333931
15-Sep-2020 00:54:51,141.398442487513
15-Sep-2020 00:54:52,141.401708929188
15-Sep-2020 00:54:53,141.404558263054
15-Sep-2020 00:54:54,141.404789839142
15-Sep-2020 00:54:55,141.407701081403
15-Sep-2020 00:54:56,141.41078469985
15-Sep-2020 00:54:57,141.410993640682
15-Sep-2020 00:54:58,141.411139899264
15-Sep-2020 00:54:59,141.411454084367
15-Sep-2020 00:55:00,141.411795354393
15-Sep-2020 00:55:01,141.415052316345
15-Sep-2020 00:55:02,141.41834313445
15-Sep-2020 00:55:03,141.41856387657
15-Sep-2020 00:55:04,141.418936835955
15-Sep-2020 00:55:05,141.42203535111
15-Sep-2020 00:55:06,141.424855704108
15-Sep-2020 00:55:07,141.42506154952
15-Sep-2020 00:55:08,141.425354066685
15-Sep-2020 00:55:09,141.425802322156
15-Sep-2020 00:55:10,141.426403027048
15-Sep-2020 00:55:11,141.429255069406
15-Sep-2020 00:55:12,141.431823300467
15-Sep-2020 00:55:13,141.432383958366
15-Sep-2020 00:55:14,141.433873358264
15-Sep-2020 00:55:15,141.436786341698
15-Sep-2020 00:55:16,141.440320227638
15-Sep-2020 00:55:17,141.442581818682
15-Sep-2020 00:55:18,141.444847085536
15-Sep-2020 00:55:19,141.447837261
15-Sep-2020 00:55:20,141.450677115142
15-Sep-2020 00:55:21,141.45373229442
15-Sep-2020 00:55:22,141.455579486147
15-Sep-2020 00:55:23,141.457124100594
15-Sep-2020 00:55:24,141.459140573088
15-Sep-2020 00:55:25,141.460759477609
15-Sep-2020 00:55:26,141.464172177866
15-Sep-2020 00:55:27,141.46686441918
15-Sep-2020 00:55:28,141.46772978246
15-Sep-2020 00:55:29,141.471149447412
15-Sep-2020 00:55:30,141.474325348059
15-Sep-2020 00:55:31,141.477563157102
15-Sep-2020 00:55:32,141.483476956505
15-Sep-2020 00:55:33,141.487021018637
15-Sep-2020 00:55:34,141.487803772902
15-Sep-2020 00:55:35,141.488145042928
15-Sep-2020 00:55:36,141.488218172219
15-Sep-2020 00:55:37,141.491594307831
15-Sep-2020 00:55:38,141.496881284738
15-Sep-2020 00:55:39,141.500123349982
15-Sep-2020 00:55:40,141.501743028358
15-Sep-2020 00:55:41,141.502133051245
15-Sep-2020 00:55:42,141.503471046425
15-Sep-2020 00:55:43,141.506347465213
15-Sep-2020 00:55:44,141.50817028051
15-Sep-2020 00:55:45,141.508426233029
15-Sep-2020 00:55:46,141.510091955774
15-Sep-2020 00:55:47,141.513025833291
15-Sep-2020 00:55:48,141.514475418352
15-Sep-2020 00:55:49,141.515258946473
15-Sep-2020 00:55:50,141.516287631836
15-Sep-2020 00:55:51,141.517644586462
15-Sep-2020 00:55:52,141.520092676545
15-Sep-2020 00:55:53,141.521629552443
15-Sep-2020 00:55:54,141.521685269998
15-Sep-2020 00:55:55,141.521948187212
15-Sep-2020 00:55:56,141.522352139487
15-Sep-2020 00:55:57,141.522702115381
15-Sep-2020 00:55:58,141.522987667852
15-Sep-2020 00:55:59,141.523871410186
15-Sep-2020 00:56:00,141.527015969709
15-Sep-2020 00:56:01,141.53003245624
15-Sep-2020 00:56:02,141.530800313798
15-Sep-2020 00:56:03,141.530914844328
15-Sep-2020 00:56:04,141.533038031417
15-Sep-2020 00:56:05,141.53568151987
15-Sep-2020 00:56:06,141.536812586241
15-Sep-2020 00:56:07,141.537397620571
15-Sep-2020 00:56:08,141.5418410956
15-Sep-2020 00:56:09,141.546284570629
15-Sep-2020 00:56:10,141.54675538397
15-Sep-2020 00:56:11,141.548820415861
15-Sep-2020 00:56:12,141.552138396274
15-Sep-2020 00:56:13,141.554329566519
15-Sep-2020 00:56:14,141.555056990156
15-Sep-2020 00:56:15,141.556363837676
15-Sep-2020 00:56:16,141.557922574976
15-Sep-2020 00:56:17,141.559692574673
15-Sep-2020 00:56:18,141.56119520749
15-Sep-2020 00:56:19,141.562024779979
15-Sep-2020 00:56:20,141.564808336175
15-Sep-2020 00:56:21,141.570186627964
15-Sep-2020 00:56:22,141.573615579175
15-Sep-2020 00:56:23,141.574927572829
15-Sep-2020 00:56:24,141.576919475429
15-Sep-2020 00:56:25,141.578038353584
15-Sep-2020 00:56:26,141.578313459013
15-Sep-2020 00:56:27,141.57872785833
15-Sep-2020 00:56:28,141.582213687879
15-Sep-2020 00:56:29,141.585816176059
15-Sep-2020 00:56:30,141.58649871611
15-Sep-2020 00:56:31,141.588958646173
15-Sep-2020 00:56:32,141.591664429949
15-Sep-2020 00:56:33,141.592355637175
15-Sep-2020 00:56:34,141.59303469488
15-Sep-2020 00:56:35,141.593560916235
15-Sep-2020 00:56:36,141.593769857067
15-Sep-2020 00:56:37,141.594229526897
15-Sep-2020 00:56:38,141.59601806042
15-Sep-2020 00:56:39,141.597704909404
15-Sep-2020 00:56:40,141.600357065033
15-Sep-2020 00:56:41,141.603924691048
15-Sep-2020 00:56:42,141.606869363841
15-Sep-2020 00:56:43,141.609044824831
15-Sep-2020 00:56:44,141.610113054181
15-Sep-2020 00:56:45,141.610830262934
15-Sep-2020 00:56:46,141.612263055343
15-Sep-2020 00:56:47,141.613793353475
15-Sep-2020 00:56:48,141.615469910188
15-Sep-2020 00:56:49,141.619028869028
15-Sep-2020 00:56:50,141.622029878461
15-Sep-2020 00:56:51,141.623159319736
15-Sep-2020 00:56:52,141.624293791069
15-Sep-2020 00:56:53,141.626662367557
15-Sep-2020 00:56:54,141.629070604111
15-Sep-2020 00:56:55,141.632255210626
15-Sep-2020 00:56:56,141.634401884212
15-Sep-2020 00:56:57,141.634483719372
15-Sep-2020 00:56:58,141.634574260399
15-Sep-2020 00:56:59,141.635255446204
15-Sep-2020 00:57:00,141.638489385972
15-Sep-2020 00:57:01,141.64142539159
15-Sep-2020 00:57:02,141.641782912569
15-Sep-2020 00:57:03,141.641793746538
15-Sep-2020 00:57:04,141.641834373922
15-Sep-2020 00:57:05,141.641935942382
15-Sep-2020 00:57:06,141.64207001275
15-Sep-2020 00:57:07,141.642228459547
15-Sep-2020 00:57:08,141.642346278961
15-Sep-2020 00:57:09,141.642482786971
15-Sep-2020 00:57:10,141.645256283053
15-Sep-2020 00:57:11,141.648008382047
15-Sep-2020 00:57:12,141.648768307591
15-Sep-2020 00:57:13,141.649445624122
15-Sep-2020 00:57:14,141.649947082119
15-Sep-2020 00:57:15,141.65217299845
15-Sep-2020 00:57:16,141.654248477382
15-Sep-2020 00:57:17,141.655501425905
15-Sep-2020 00:57:18,141.661273764626
15-Sep-2020 00:57:19,141.666319685721
15-Sep-2020 00:57:20,141.66649519602
15-Sep-2020 00:57:21,141.666657705556
15-Sep-2020 00:57:22,141.668412808546
15-Sep-2020 00:57:23,141.67163049736
15-Sep-2020 00:57:24,141.673483106071
15-Sep-2020 00:57:25,141.674978193803
15-Sep-2020 00:57:26,141.676294521045
15-Sep-2020 00:57:27,141.67661141464
15-Sep-2020 00:57:28,141.67747677792
15-Sep-2020 00:57:29,141.678443709659
15-Sep-2020 00:57:30,141.678938009498
15-Sep-2020 00:57:31,141.680384344369
15-Sep-2020 00:57:32,141.681831453095
15-Sep-2020 00:57:33,141.683900741188
15-Sep-2020 00:57:34,141.68585549875
15-Sep-2020 00:57:35,141.687714298301
15-Sep-2020 00:57:36,141.693415132826
15-Sep-2020 00:57:37,141.697371079246
15-Sep-2020 00:57:38,141.697574757865
15-Sep-2020 00:57:39,141.697686192975
15-Sep-2020 00:57:40,141.697745779805
15-Sep-2020 00:57:41,141.697794532666
15-Sep-2020 00:57:42,141.697916414818
15-Sep-2020 00:57:43,141.700966177111
15-Sep-2020 00:57:44,141.704037607343
15-Sep-2020 00:57:45,141.704181157434
15-Sep-2020 00:57:46,141.705473108245
15-Sep-2020 00:57:47,141.707268838618
15-Sep-2020 00:57:48,141.709864928457
15-Sep-2020 00:57:49,141.71438269356
15-Sep-2020 00:57:50,141.718114725056
15-Sep-2020 00:57:51,141.720635944429
15-Sep-2020 00:57:52,141.72354649022
15-Sep-2020 00:57:53,141.72727956642
15-Sep-2020 00:57:54,141.729330668922
15-Sep-2020 00:57:55,141.731169348244
15-Sep-2020 00:57:56,141.73378497792
15-Sep-2020 00:57:57,141.734581274647
15-Sep-2020 00:57:58,141.735810156281
15-Sep-2020 00:57:59,141.737952960592
15-Sep-2020 00:58:00,141.740115111277
15-Sep-2020 00:58:01,141.743151718036
15-Sep-2020 00:58:02,141.745419112992
15-Sep-2020 00:58:03,141.74598847676
15-Sep-2020 00:58:04,141.746291440966
15-Sep-2020 00:58:05,141.746498640624
15-Sep-2020 00:58:06,141.746547393485
15-Sep-2020 00:58:07,141.746634452165
15-Sep-2020 00:58:08,141.747097604343
15-Sep-2020 00:58:09,141.750426728268
15-Sep-2020 00:58:10,141.753412840993
15-Sep-2020 00:58:11,141.753504155875
15-Sep-2020 00:58:12,141.753638226242
15-Sep-2020 00:58:13,141.753881216691
15-Sep-2020 00:58:14,141.754081645119
15-Sep-2020 00:58:15,141.757217498774
15-Sep-2020 00:58:16,141.76051508811
15-Sep-2020 00:58:17,141.761002616718
15-Sep-2020 00:58:18,141.762314881222
15-Sep-2020 00:58:19,141.764786380416
15-Sep-2020 00:58:20,141.76620021338
15-Sep-2020 00:58:21,141.766412559174
15-Sep-2020 00:58:22,141.766977279812
15-Sep-2020 00:58:23,141.767413617916
15-Sep-2020 00:58:24,141.769822821788
15-Sep-2020 00:58:25,141.772500166395
15-Sep-2020 00:58:26,141.774135012327
15-Sep-2020 00:58:27,141.776345142018
15-Sep-2020 00:58:28,141.777470636633
15-Sep-2020 00:58:29,141.778125317907
15-Sep-2020 00:58:30,141.779934745513
15-Sep-2020 00:58:31,141.781486131191
15-Sep-2020 00:58:32,141.78359550497
15-Sep-2020 00:58:33,141.785596113437
15-Sep-2020 00:58:34,141.786733680189
15-Sep-2020 00:58:35,141.787999513397
15-Sep-2020 00:58:36,141.789852122108
15-Sep-2020 00:58:37,141.792150819496
15-Sep-2020 00:58:38,141.793106375568
15-Sep-2020 00:58:39,141.794403201665
15-Sep-2020 00:58:40,141.795397760026
15-Sep-2020 00:58:41,141.797221117021
15-Sep-2020 00:58:42,141.799528752433
15-Sep-2020 00:58:43,141.80001303085
15-Sep-2020 00:58:44,141.800074784474
15-Sep-2020 00:58:45,141.801096272987
15-Sep-2020 00:58:46,141.805552284465
15-Sep-2020 00:58:47,141.809243572499
15-Sep-2020 00:58:48,141.812580434973
15-Sep-2020 00:58:49,141.815785935572
15-Sep-2020 00:58:50,141.816190855166
15-Sep-2020 00:58:51,141.817331323874
15-Sep-2020 00:58:52,141.819332628811
15-Sep-2020 00:58:53,141.820837002802
15-Sep-2020 00:58:54,141.821572629302
15-Sep-2020 00:58:55,141.822710196054
15-Sep-2020 00:58:56,141.825076644441
15-Sep-2020 00:58:57,141.827611793204
15-Sep-2020 00:58:58,141.829589766414
15-Sep-2020 00:58:59,141.831145795222
15-Sep-2020 00:59:00,141.834477240711
15-Sep-2020 00:59:01,141.837390224145
15-Sep-2020 00:59:02,141.837520231774
15-Sep-2020 00:59:03,141.839042404428
15-Sep-2020 00:59:04,141.841152706832
15-Sep-2020 00:59:05,141.843250434094
15-Sep-2020 00:59:06,141.846454193519
15-Sep-2020 00:59:07,141.84899804815
15-Sep-2020 00:59:08,141.849945246589
15-Sep-2020 00:59:09,141.851021291874
15-Sep-2020 00:59:10,141.852182654665
15-Sep-2020 00:59:11,141.852759563518
15-Sep-2020 00:59:12,141.855136265483
15-Sep-2020 00:59:13,141.861257458008
15-Sep-2020 00:59:14,141.865617356704
15-Sep-2020 00:59:15,141.869975707691
15-Sep-2020 00:59:16,141.876254766622
15-Sep-2020 00:59:17,141.878788174211
15-Sep-2020 00:59:18,141.880379219955
15-Sep-2020 00:59:19,141.88175997062
15-Sep-2020 00:59:20,141.883960814052
15-Sep-2020 00:59:21,141.886126834011
15-Sep-2020 00:59:22,141.887951583944
15-Sep-2020 00:59:23,141.89149429183
15-Sep-2020 00:59:24,141.893261002644
15-Sep-2020 00:59:25,141.893411323965
15-Sep-2020 00:59:26,141.895334353475
15-Sep-2020 00:59:27,141.898527665859
15-Sep-2020 00:59:28,141.900179846142
15-Sep-2020 00:59:29,141.901809004241
15-Sep-2020 00:59:30,141.904002882978
15-Sep-2020 00:59:31,141.904980261759
15-Sep-2020 00:59:32,141.909688395175
15-Sep-2020 00:59:33,141.91465344843
15-Sep-2020 00:59:34,141.915239875698
15-Sep-2020 00:59:35,141.915690568812
15-Sep-2020 00:59:36,141.916008004105
15-Sep-2020 00:59:37,141.9187771666
15-Sep-2020 00:59:38,141.924985030877
15-Sep-2020 00:59:39,141.92846598514
15-Sep-2020 00:59:40,141.928611469868
15-Sep-2020 00:59:41,141.931227873398
15-Sep-2020 00:59:42,141.934241844901
15-Sep-2020 00:59:43,141.934818753754
15-Sep-2020 00:59:44,141.935086894489
15-Sep-2020 00:59:45,141.936636538993
15-Sep-2020 00:59:46,141.938491585347
15-Sep-2020 00:59:47,141.939004186855
15-Sep-2020 00:59:48,141.939582720804
15-Sep-2020 00:59:49,141.941384139011
15-Sep-2020 00:59:50,141.942655776131
15-Sep-2020 00:59:51,141.944477237181
15-Sep-2020 00:59:52,141.946314949184
15-Sep-2020 00:59:53,141.946390786968
15-Sep-2020 00:59:54,141.946401620937
15-Sep-2020 00:59:55,141.948400488231
15-Sep-2020 00:59:56,141.951856524364
15-Sep-2020 00:59:57,141.953655737085
15-Sep-2020 00:59:58,141.954272189925
15-Sep-2020 00:59:59,141.95560941125
15-Sep-2020 01:00:00,141.956989117212
15-Sep-2020 01:00:01,141.958402950175
15-Sep-2020 01:00:02,141.96064906412
15-Sep-2020 01:00:03,141.962574802122
15-Sep-2020 01:00:04,141.963570753422
15-Sep-2020 01:00:05,141.964107034891
15-Sep-2020 01:00:06,141.965472114994
15-Sep-2020 01:00:07,141.967690370161
15-Sep-2020 01:00:08,141.969530790657
15-Sep-2020 01:00:09,141.970424593106
15-Sep-2020 01:00:10,141.970810553254
15-Sep-2020 01:00:11,141.971503927274
15-Sep-2020 01:00:12,141.974368738239
15-Sep-2020 01:00:13,141.97694993137
15-Sep-2020 01:00:14,141.977486986694
15-Sep-2020 01:00:15,141.977906802995
15-Sep-2020 01:00:16,141.978041144212
15-Sep-2020 01:00:17,141.978640262701
15-Sep-2020 01:00:18,141.979361805042
15-Sep-2020 01:00:19,141.981743382293
15-Sep-2020 01:00:20,141.984595424651
15-Sep-2020 01:00:21,141.98546078793
15-Sep-2020 01:00:22,141.986063233996
15-Sep-2020 01:00:23,141.987798835841
15-Sep-2020 01:00:24,141.989950926412
15-Sep-2020 01:00:25,141.99079922619
15-Sep-2020 01:00:26,141.99110393157
15-Sep-2020 01:00:27,141.991335507659
15-Sep-2020 01:00:28,141.992792869963
15-Sep-2020 01:00:29,141.995058523744
15-Sep-2020 01:00:30,141.995891191653
15-Sep-2020 01:00:31,141.999065544591
15-Sep-2020 01:00:32,142.003539973817
15-Sep-2020 01:00:33,142.004856301059
15-Sep-2020 01:00:34,142.006773913585
15-Sep-2020 01:00:35,142.009292811394
15-Sep-2020 01:00:36,142.01058313711
15-Sep-2020 01:00:37,142.013324131285
15-Sep-2020 01:00:38,142.016175477174
15-Sep-2020 01:00:39,142.018663227322
15-Sep-2020 01:00:40,142.021574469582
15-Sep-2020 01:00:41,142.023349886263
15-Sep-2020 01:00:42,142.02414618299
15-Sep-2020 01:00:43,142.025015609008
15-Sep-2020 01:00:44,142.026157238499
15-Sep-2020 01:00:45,142.026809985135
15-Sep-2020 01:00:46,142.026968431933
15-Sep-2020 01:00:47,142.027011767809
15-Sep-2020 01:00:48,142.030124986207
15-Sep-2020 01:00:49,142.033256003269
15-Sep-2020 01:00:50,142.03347887349
15-Sep-2020 01:00:51,142.033690135887
15-Sep-2020 01:00:52,142.034010511829
15-Sep-2020 01:00:53,142.037333831842
15-Sep-2020 01:00:54,142.040405262073
15-Sep-2020 01:00:55,142.040521727241
15-Sep-2020 01:00:56,142.040654056435
15-Sep-2020 01:00:57,142.040931096501
15-Sep-2020 01:00:58,142.04151613083
15-Sep-2020 01:00:59,142.042365823548
15-Sep-2020 01:01:00,142.045865582485
15-Sep-2020 01:01:01,142.05208157224
15-Sep-2020 01:01:02,142.056117612646
15-Sep-2020 01:01:03,142.057214552014
15-Sep-2020 01:01:04,142.057493139791
15-Sep-2020 01:01:05,142.057507069179
15-Sep-2020 01:01:06,142.059189042877
15-Sep-2020 01:01:07,142.060978969339
15-Sep-2020 01:01:08,142.061100851491
15-Sep-2020 01:01:09,142.064842633559
15-Sep-2020 01:01:10,142.069327896754
15-Sep-2020 01:01:11,142.070347644093
15-Sep-2020 01:01:12,142.072053994222
15-Sep-2020 01:01:13,142.074178806406
15-Sep-2020 01:01:14,142.07533668685
15-Sep-2020 01:01:15,142.07800590598
15-Sep-2020 01:01:16,142.080915407067
15-Sep-2020 01:01:17,142.085083776667
15-Sep-2020 01:01:18,142.088548712132
15-Sep-2020 01:01:19,142.088926546804
15-Sep-2020 01:01:20,142.089568459471
15-Sep-2020 01:01:21,142.089848788421
15-Sep-2020 01:01:22,142.092811878962
15-Sep-2020 01:01:23,142.095846744548
15-Sep-2020 01:01:24,142.095934770546
15-Sep-2020 01:01:25,142.096227287711
15-Sep-2020 01:01:26,142.096568557737
15-Sep-2020 01:01:27,142.096960321797
15-Sep-2020 01:01:28,142.098125166936
15-Sep-2020 01:01:29,142.099417814217
15-Sep-2020 01:01:30,142.100483412461
15-Sep-2020 01:01:31,142.102248266023
15-Sep-2020 01:01:32,142.104137439379
15-Sep-2020 01:01:33,142.106786344817
15-Sep-2020 01:01:34,142.109272740719
15-Sep-2020 01:01:35,142.10985371231
15-Sep-2020 01:01:36,142.112081447201
15-Sep-2020 01:01:37,142.114318855277
15-Sep-2020 01:01:38,142.116161984266
15-Sep-2020 01:01:39,142.119658260856
15-Sep-2020 01:01:40,142.121679763406
15-Sep-2020 01:01:41,142.125273545718
15-Sep-2020 01:01:42,142.130406525493
15-Sep-2020 01:01:43,142.13440426008
15-Sep-2020 01:01:44,142.136614389771
15-Sep-2020 01:01:45,142.138092452694
15-Sep-2020 01:01:46,142.139529036993
15-Sep-2020 01:01:47,142.142215861322
15-Sep-2020 01:01:48,142.145178642321
15-Sep-2020 01:01:49,142.145731174744
15-Sep-2020 01:01:50,142.145963331224
15-Sep-2020 01:01:51,142.146288350296
15-Sep-2020 01:01:52,142.149914634515
15-Sep-2020 01:01:53,142.155613302246
15-Sep-2020 01:01:54,142.158151546428
15-Sep-2020 01:01:55,142.158717621312
15-Sep-2020 01:01:56,142.159752265359
15-Sep-2020 01:01:57,142.160424358369
15-Sep-2020 01:01:58,142.161197439448
15-Sep-2020 01:01:59,142.164474328164
15-Sep-2020 01:02:00,142.168388486418
15-Sep-2020 01:02:01,142.169767108982
15-Sep-2020 01:02:02,142.170177252097
15-Sep-2020 01:02:03,142.173373272973
15-Sep-2020 01:02:04,142.176265942715
15-Sep-2020 01:02:05,142.177482442671
15-Sep-2020 01:02:06,142.178677429459
15-Sep-2020 01:02:07,142.178790257509
15-Sep-2020 01:02:08,142.179355790694
15-Sep-2020 01:02:09,142.179923761523
15-Sep-2020 01:02:10,142.180143149396
15-Sep-2020 01:02:11,142.180316222052
15-Sep-2020 01:02:12,142.180352786698
15-Sep-2020 01:02:13,142.180374725485
15-Sep-2020 01:02:14,142.181456768146
15-Sep-2020 01:02:15,142.184686645176
15-Sep-2020 01:02:16,142.189707415985
15-Sep-2020 01:02:17,142.193595456635
15-Sep-2020 01:02:18,142.195134654098
15-Sep-2020 01:02:19,142.198061566921
15-Sep-2020 01:02:20,142.201084244292
15-Sep-2020 01:02:21,142.202002036243
15-Sep-2020 01:02:22,142.205268477918
15-Sep-2020 01:02:23,142.208334491165
15-Sep-2020 01:02:24,142.208668796496
15-Sep-2020 01:02:25,142.209267760215
15-Sep-2020 01:02:26,142.214957141687
15-Sep-2020 01:02:27,142.224401267298
15-Sep-2020 01:02:28,142.228737563418
15-Sep-2020 01:02:29,142.228956951292
15-Sep-2020 01:02:30,142.229091021659
15-Sep-2020 01:02:31,142.231392853159
15-Sep-2020 01:02:32,142.234781176986
15-Sep-2020 01:02:33,142.23600173968
15-Sep-2020 01:02:34,142.236087057187
15-Sep-2020 01:02:35,142.237139306433
15-Sep-2020 01:02:36,142.238415006291
15-Sep-2020 01:02:37,142.241919795285
15-Sep-2020 01:02:38,142.245169986006
15-Sep-2020 01:02:39,142.245315161192
15-Sep-2020 01:02:40,142.246166711161
15-Sep-2020 01:02:41,142.248631168275
15-Sep-2020 01:02:42,142.250823963615
15-Sep-2020 01:02:43,142.253980711353
15-Sep-2020 01:02:44,142.256685140883
15-Sep-2020 01:02:45,142.256939352228
15-Sep-2020 01:02:46,142.263346290688
15-Sep-2020 01:02:47,142.270993525142
15-Sep-2020 01:02:48,142.274189546018
15-Sep-2020 01:02:49,142.276046797859
15-Sep-2020 01:02:50,142.277108526828
15-Sep-2020 01:02:51,142.278928633631
15-Sep-2020 01:02:52,142.280474795789
15-Sep-2020 01:02:53,142.28139413545
15-Sep-2020 01:02:54,142.283991966462
15-Sep-2020 01:02:55,142.286951187729
15-Sep-2020 01:02:56,142.287996665744
15-Sep-2020 01:02:57,142.288668371826
15-Sep-2020 01:02:58,142.289106373719
15-Sep-2020 01:02:59,142.291040237198
15-Sep-2020 01:03:00,142.293592410769
15-Sep-2020 01:03:01,142.294410375434
15-Sep-2020 01:03:02,142.294475379248
15-Sep-2020 01:03:03,142.294681224661
15-Sep-2020 01:03:04,142.296075711251
15-Sep-2020 01:03:05,142.29808676676
15-Sep-2020 01:03:06,142.299307329454
15-Sep-2020 01:03:07,142.302187810981
15-Sep-2020 01:03:08,142.304700324486
15-Sep-2020 01:03:09,142.308837817275
15-Sep-2020 01:03:10,142.313055636205
15-Sep-2020 01:03:11,142.313448096735
15-Sep-2020 01:03:12,142.316227009801
15-Sep-2020 01:03:13,142.319115616805
15-Sep-2020 01:03:14,142.319734778137
15-Sep-2020 01:03:15,142.320420800536
15-Sep-2020 01:03:16,142.322005268512
15-Sep-2020 01:03:17,142.323596004714
15-Sep-2020 01:03:18,142.324771490358
15-Sep-2020 01:03:19,142.325753047956
15-Sep-2020 01:03:20,142.326186406719
15-Sep-2020 01:03:21,142.326608931513
15-Sep-2020 01:03:22,142.327848647116
15-Sep-2020 01:03:23,142.330120530431
15-Sep-2020 01:03:24,142.331426797559
15-Sep-2020 01:03:25,142.332835755236
15-Sep-2020 01:03:26,142.336530138689
15-Sep-2020 01:03:27,142.339100497852
15-Sep-2020 01:03:28,142.340091806021
15-Sep-2020 01:03:29,142.341114532702
15-Sep-2020 01:03:30,142.342463361851
15-Sep-2020 01:03:31,142.343921614088
15-Sep-2020 01:03:32,142.34495238886
15-Sep-2020 01:03:33,142.346641133789
15-Sep-2020 01:03:34,142.348914719584
15-Sep-2020 01:03:35,142.351286546263
15-Sep-2020 01:03:36,142.353820340779
15-Sep-2020 01:03:37,142.359066148603
15-Sep-2020 01:03:38,142.362988316256
15-Sep-2020 01:03:39,142.363158951269
15-Sep-2020 01:03:40,142.363314960423
15-Sep-2020 01:03:41,142.363485595436
15-Sep-2020 01:03:42,142.366326262127
15-Sep-2020 01:03:43,142.36908892424
15-Sep-2020 01:03:44,142.369163678626
15-Sep-2020 01:03:45,142.36940744293
15-Sep-2020 01:03:46,142.371991344554
15-Sep-2020 01:03:47,142.375049774023
15-Sep-2020 01:03:48,142.375939242883
15-Sep-2020 01:03:49,142.37619600795
15-Sep-2020 01:03:50,142.376308410379
15-Sep-2020 01:03:51,142.379566726578
15-Sep-2020 01:03:52,142.383247567569
15-Sep-2020 01:03:53,142.385742088948
15-Sep-2020 01:03:54,142.388080872021
15-Sep-2020 01:03:55,142.389959482258
15-Sep-2020 01:03:56,142.391567243268
15-Sep-2020 01:03:57,142.395230208211
15-Sep-2020 01:03:58,142.400729530911
15-Sep-2020 01:03:59,142.403614075177
15-Sep-2020 01:04:00,142.40767275084
15-Sep-2020 01:04:01,142.411109827528
15-Sep-2020 01:04:02,142.412034777637
15-Sep-2020 01:04:03,142.413097590003
15-Sep-2020 01:04:04,142.415731598733
15-Sep-2020 01:04:05,142.417996169118
15-Sep-2020 01:04:06,142.418851781826
15-Sep-2020 01:04:07,142.422471681742
15-Sep-2020 01:04:08,142.425333474672
15-Sep-2020 01:04:09,142.425655785251
15-Sep-2020 01:04:10,142.426001930563
15-Sep-2020 01:04:11,142.429299519899
15-Sep-2020 01:04:12,142.434447822002
15-Sep-2020 01:04:13,142.437592381525
15-Sep-2020 01:04:14,142.439020840347
15-Sep-2020 01:04:15,142.439228040005
15-Sep-2020 01:04:16,142.440415520401
15-Sep-2020 01:04:17,142.441554247935
15-Sep-2020 01:04:18,142.442985879563
15-Sep-2020 01:04:19,142.445003899766
15-Sep-2020 01:04:20,142.445736546924
15-Sep-2020 01:04:21,142.447270520867
15-Sep-2020 01:04:22,142.449076117891
15-Sep-2020 01:04:23,142.449493999555
15-Sep-2020 01:04:24,142.451113291003
15-Sep-2020 01:04:25,142.456705940609
15-Sep-2020 01:04:26,142.462566730949
15-Sep-2020 01:04:27,142.465610302403
15-Sep-2020 01:04:28,142.467099005831
15-Sep-2020 01:04:29,142.467443758204
15-Sep-2020 01:04:30,142.467962434474
15-Sep-2020 01:04:31,142.470391952038
15-Sep-2020 01:04:32,142.473346917102
15-Sep-2020 01:04:33,142.477880933158
15-Sep-2020 01:04:34,142.481386263851
15-Sep-2020 01:04:35,142.484070921387
15-Sep-2020 01:04:36,142.487439744069
15-Sep-2020 01:04:37,142.488353511975
15-Sep-2020 01:04:38,142.489807972323
15-Sep-2020 01:04:39,142.491507357757
15-Sep-2020 01:04:40,142.492251651432
15-Sep-2020 01:04:41,142.493410886123
15-Sep-2020 01:04:42,142.495868030308
15-Sep-2020 01:04:43,142.497438955823
15-Sep-2020 01:04:44,142.497438955823
15-Sep-2020 01:04:45,142.497564320323
15-Sep-2020 01:04:46,142.497925091493
15-Sep-2020 01:04:47,142.498726031349
15-Sep-2020 01:04:48,142.499524494869
15-Sep-2020 01:04:49,142.499800761081
15-Sep-2020 01:04:50,142.500125780153
15-Sep-2020 01:04:51,142.501324287981
15-Sep-2020 01:04:52,142.502448312272
15-Sep-2020 01:04:53,142.504229145938
15-Sep-2020 01:04:54,142.505802779946
15-Sep-2020 01:04:55,142.50610613108
15-Sep-2020 01:04:56,142.507589301446
15-Sep-2020 01:04:57,142.509214396807
15-Sep-2020 01:04:58,142.5110030851
15-Sep-2020 01:04:59,142.5157321126
15-Sep-2020 01:05:00,142.5223874198
15-Sep-2020 01:05:01,142.52823370036
15-Sep-2020 01:05:02,142.530973611138
15-Sep-2020 01:05:03,142.531361196381
15-Sep-2020 01:05:04,142.53459838634
15-Sep-2020 01:05:05,142.537923331448
15-Sep-2020 01:05:06,142.540419477922
15-Sep-2020 01:05:07,142.542924291571
15-Sep-2020 01:05:08,142.546310990302
15-Sep-2020 01:05:09,142.552486352673
15-Sep-2020 01:05:10,142.555595701796
15-Sep-2020 01:05:11,142.556683161442
15-Sep-2020 01:05:12,142.557953444315
15-Sep-2020 01:05:13,142.559755558992
15-Sep-2020 01:05:14,142.561486285551
15-Sep-2020 01:05:15,142.561651890507
15-Sep-2020 01:05:16,142.561832972561
15-Sep-2020 01:05:17,142.563355145216
15-Sep-2020 01:05:18,142.564851161574
15-Sep-2020 01:05:19,142.565042110278
15-Sep-2020 01:05:20,142.56538825559
15-Sep-2020 01:05:21,142.565644208109
15-Sep-2020 01:05:22,142.566795317323
15-Sep-2020 01:05:23,142.569020537185
15-Sep-2020 01:05:24,142.572259893937
15-Sep-2020 01:05:25,142.575630806028
15-Sep-2020 01:05:26,142.577809788057
15-Sep-2020 01:05:27,142.579148750556
15-Sep-2020 01:05:28,142.58075515732
15-Sep-2020 01:05:29,142.581995917628
15-Sep-2020 01:05:30,142.583330353076
15-Sep-2020 01:05:31,142.585161023
15-Sep-2020 01:05:32,142.585888833564
15-Sep-2020 01:05:33,142.586339797527
15-Sep-2020 01:05:34,142.589554003994
15-Sep-2020 01:05:35,142.592674187086
15-Sep-2020 01:05:36,142.59304331589
15-Sep-2020 01:05:37,142.593400836869
15-Sep-2020 01:05:38,142.593574954229
15-Sep-2020 01:05:39,142.596705971291
15-Sep-2020 01:05:40,142.599798295606
15-Sep-2020 01:05:41,142.602199103152
15-Sep-2020 01:05:42,142.612888167886
15-Sep-2020 01:05:43,142.622794749205
15-Sep-2020 01:05:44,142.624823216449
15-Sep-2020 01:05:45,142.628848809814
15-Sep-2020 01:05:46,142.632651532958
15-Sep-2020 01:05:47,142.63461712449
15-Sep-2020 01:05:48,142.636655458385
15-Sep-2020 01:05:49,142.63729466256
15-Sep-2020 01:05:50,142.638968510782
15-Sep-2020 01:05:51,142.640284838024
15-Sep-2020 01:05:52,142.640890766437
15-Sep-2020 01:05:53,142.642033750174
15-Sep-2020 01:05:54,142.642570805498
15-Sep-2020 01:05:55,142.642949994415
15-Sep-2020 01:05:56,142.646633543899
15-Sep-2020 01:05:57,142.650113414765
15-Sep-2020 01:05:58,142.653318915364
15-Sep-2020 01:05:59,142.657015775153
15-Sep-2020 01:06:00,142.658861070935
15-Sep-2020 01:06:01,142.661143749525
15-Sep-2020 01:06:02,142.662759906861
15-Sep-2020 01:06:03,142.663357129406
15-Sep-2020 01:06:04,142.663491199774
15-Sep-2020 01:06:05,142.664666143719
15-Sep-2020 01:06:06,142.669955829118
15-Sep-2020 01:06:07,142.674195161216
15-Sep-2020 01:06:08,142.675816193838
15-Sep-2020 01:06:09,142.677385765107
15-Sep-2020 01:06:10,142.679386373574
15-Sep-2020 01:06:11,142.682021465702
15-Sep-2020 01:06:12,142.683592004289
15-Sep-2020 01:06:13,142.690475908237
15-Sep-2020 01:06:14,142.696448133687
15-Sep-2020 01:06:15,142.696448133687
15-Sep-2020 01:06:16,142.696448133687
15-Sep-2020 01:06:17,142.69692347408
15-Sep-2020 01:06:18,142.701403320291
15-Sep-2020 01:06:19,142.709404012986
15-Sep-2020 01:06:20,142.714508979213
15-Sep-2020 01:06:21,142.719504986664
15-Sep-2020 01:06:22,142.723392214767
15-Sep-2020 01:06:23,142.729943670635
15-Sep-2020 01:06:24,142.737464611964
15-Sep-2020 01:06:25,142.740392879033
15-Sep-2020 01:06:26,142.744580749777
15-Sep-2020 01:06:27,142.747260802876
15-Sep-2020 01:06:28,142.750096594281
15-Sep-2020 01:06:29,142.75360680026
15-Sep-2020 01:06:30,142.754968630172
15-Sep-2020 01:06:31,142.757885095953
15-Sep-2020 01:06:32,142.760992278282
15-Sep-2020 01:06:33,142.761627458412
15-Sep-2020 01:06:34,142.764126855077
15-Sep-2020 01:06:35,142.767125697716
15-Sep-2020 01:06:36,142.76803493857
15-Sep-2020 01:06:37,142.768480485548
15-Sep-2020 01:06:38,142.76914387269
15-Sep-2020 01:06:39,142.772300620428
15-Sep-2020 01:06:40,142.776214778682
15-Sep-2020 01:06:41,142.777391812036
15-Sep-2020 01:06:42,142.778896186027
15-Sep-2020 01:06:43,142.780465563833
15-Sep-2020 01:06:44,142.780530567647
15-Sep-2020 01:06:45,142.780546818601
15-Sep-2020 01:06:46,142.781517813079
15-Sep-2020 01:06:47,142.784101714702
15-Sep-2020 01:06:48,142.787453473883
15-Sep-2020 01:06:49,142.792613151653
15-Sep-2020 01:06:50,142.796050228341
15-Sep-2020 01:06:51,142.798644577006
15-Sep-2020 01:06:52,142.805335907154
15-Sep-2020 01:06:53,142.809640088295
15-Sep-2020 01:06:54,142.810212934409
15-Sep-2020 01:06:55,142.810875973316
15-Sep-2020 01:06:56,142.813971779978
15-Sep-2020 01:06:57,142.81681894705
15-Sep-2020 01:06:58,142.816916452772
15-Sep-2020 01:06:59,142.817139322993
15-Sep-2020 01:07:00,142.817452734241
15-Sep-2020 01:07:01,142.820971646088
15-Sep-2020 01:07:02,142.824871874953
15-Sep-2020 01:07:03,142.827038939617
15-Sep-2020 01:07:04,142.828958409394
15-Sep-2020 01:07:05,142.829441604415
15-Sep-2020 01:07:06,142.831519869225
15-Sep-2020 01:07:07,142.836011903651
15-Sep-2020 01:07:08,142.842338632046
15-Sep-2020 01:07:09,142.847598717494
15-Sep-2020 01:07:10,142.850904161457
15-Sep-2020 01:07:11,142.853611106015
15-Sep-2020 01:07:12,142.855526396976
15-Sep-2020 01:07:13,142.858960765171
15-Sep-2020 01:07:14,142.861628243128
15-Sep-2020 01:07:15,142.8630041572
15-Sep-2020 01:07:16,142.86491944816
15-Sep-2020 01:07:17,142.866073265866
15-Sep-2020 01:07:18,142.869801118546
15-Sep-2020 01:07:19,142.876675271921
15-Sep-2020 01:07:20,142.880319548267
15-Sep-2020 01:07:21,142.880563312571
15-Sep-2020 01:07:22,142.882635309156
15-Sep-2020 01:07:23,142.884731682171
15-Sep-2020 01:07:24,142.885349218408
15-Sep-2020 01:07:25,142.88783561431
15-Sep-2020 01:07:26,142.891096639001
15-Sep-2020 01:07:27,142.89262422864
15-Sep-2020 01:07:28,142.893182178047
15-Sep-2020 01:07:29,142.89388503179
15-Sep-2020 01:07:30,142.89444568969
15-Sep-2020 01:07:31,142.897890079306
15-Sep-2020 01:07:32,142.902708487051
15-Sep-2020 01:07:33,142.904520700534
15-Sep-2020 01:07:34,142.906442375798
15-Sep-2020 01:07:35,142.908965916737
15-Sep-2020 01:07:36,142.910294432194
15-Sep-2020 01:07:37,142.911921849119
15-Sep-2020 01:07:38,142.914091351426
15-Sep-2020 01:07:39,142.915947055557
15-Sep-2020 01:07:40,142.91693023825
15-Sep-2020 01:07:41,142.91838740709
15-Sep-2020 01:07:42,142.920670666072
15-Sep-2020 01:07:43,142.921625409596
15-Sep-2020 01:07:44,142.922100749989
15-Sep-2020 01:07:45,142.922588278598
15-Sep-2020 01:07:46,142.922798186748
15-Sep-2020 01:07:47,142.924102325775
15-Sep-2020 01:07:48,142.926951659641
15-Sep-2020 01:07:49,142.928743327276
15-Sep-2020 01:07:50,142.928877397643
15-Sep-2020 01:07:51,142.929023656226
15-Sep-2020 01:07:52,142.929230855884
15-Sep-2020 01:07:53,142.929451984931
15-Sep-2020 01:07:54,142.93196763255
15-Sep-2020 01:07:55,142.934527854212
15-Sep-2020 01:07:56,142.935315212914
15-Sep-2020 01:07:57,142.93610500926
15-Sep-2020 01:07:58,142.937433524717
15-Sep-2020 01:07:59,142.940060762217
15-Sep-2020 01:08:00,142.941805031237
15-Sep-2020 01:08:01,142.942334541475
15-Sep-2020 01:08:02,142.942796339407
15-Sep-2020 01:08:03,142.943125421218
15-Sep-2020 01:08:04,142.94390024347
15-Sep-2020 01:08:05,142.945611468885
15-Sep-2020 01:08:06,142.947137510814
15-Sep-2020 01:08:07,142.94760120469
15-Sep-2020 01:08:08,142.947666208505
15-Sep-2020 01:08:09,142.94772037835
15-Sep-2020 01:08:10,142.948088733298
15-Sep-2020 01:08:11,142.948906697963
15-Sep-2020 01:08:12,142.949792374935
15-Sep-2020 01:08:13,142.950864937873
15-Sep-2020 01:08:14,142.953207783684
15-Sep-2020 01:08:15,142.955772184163
15-Sep-2020 01:08:16,142.962326735451
15-Sep-2020 01:08:17,142.968530885225
15-Sep-2020 01:08:18,142.969895965328
15-Sep-2020 01:08:19,142.970963304745
15-Sep-2020 01:08:20,142.971667512735
15-Sep-2020 01:08:21,142.974416825851
15-Sep-2020 01:08:22,142.976930306675
15-Sep-2020 01:08:23,142.977532752741
15-Sep-2020 01:08:24,142.978081222425
15-Sep-2020 01:08:25,142.978300610299
15-Sep-2020 01:08:26,142.981749875202
15-Sep-2020 01:08:27,142.988250256644
15-Sep-2020 01:08:28,142.992512649619
15-Sep-2020 01:08:29,142.994479015005
15-Sep-2020 01:08:30,142.999631341153
15-Sep-2020 01:08:31,143.006333698733
15-Sep-2020 01:08:32,143.008786818873
15-Sep-2020 01:08:33,143.008967900928
15-Sep-2020 01:08:34,143.011124634628
15-Sep-2020 01:08:35,143.013349854489
15-Sep-2020 01:08:36,143.013487987595
15-Sep-2020 01:08:37,143.014954055767
15-Sep-2020 01:08:38,143.016630612481
15-Sep-2020 01:08:39,143.017201717421
15-Sep-2020 01:08:40,143.019617692524
15-Sep-2020 01:08:41,143.022782449661
15-Sep-2020 01:08:42,143.024557672879
15-Sep-2020 01:08:43,143.02593737884
15-Sep-2020 01:08:44,143.026943777181
15-Sep-2020 01:08:45,143.028170724178
15-Sep-2020 01:08:46,143.031668741942
15-Sep-2020 01:08:47,143.037737312332
15-Sep-2020 01:08:48,143.044316510899
15-Sep-2020 01:08:49,143.04788069326
15-Sep-2020 01:08:50,143.050250082296
15-Sep-2020 01:08:51,143.053845605781
15-Sep-2020 01:08:52,143.05780433808
15-Sep-2020 01:08:53,143.060887956526
15-Sep-2020 01:08:54,143.06199708411
15-Sep-2020 01:08:55,143.06227741306
15-Sep-2020 01:08:56,143.062374918781
15-Sep-2020 01:08:57,143.062643059516
15-Sep-2020 01:08:58,143.063762634141
15-Sep-2020 01:08:59,143.0654933607
15-Sep-2020 01:09:00,143.067408651661
15-Sep-2020 01:09:01,143.06852996746
15-Sep-2020 01:09:02,143.070409661094
15-Sep-2020 01:09:03,143.072549369985
15-Sep-2020 01:09:04,143.072809385243
15-Sep-2020 01:09:05,143.073858113449
15-Sep-2020 01:09:06,143.075557692347
15-Sep-2020 01:09:07,143.079048397182
15-Sep-2020 01:09:08,143.082180768489
15-Sep-2020 01:09:09,143.082851120325
15-Sep-2020 01:09:10,143.084010355016
15-Sep-2020 01:09:11,143.086281425783
15-Sep-2020 01:09:12,143.088632397071
15-Sep-2020 01:09:13,143.089688709055
15-Sep-2020 01:09:14,143.090054355512
15-Sep-2020 01:09:15,143.090444378398
15-Sep-2020 01:09:16,143.091209798313
15-Sep-2020 01:09:17,143.094305604975
15-Sep-2020 01:09:18,143.096891944241
15-Sep-2020 01:09:19,143.09694417945
15-Sep-2020 01:09:20,143.097051164894
15-Sep-2020 01:09:21,143.097181752914
15-Sep-2020 01:09:22,143.09722508879
15-Sep-2020 01:09:23,143.097272487405
15-Sep-2020 01:09:24,143.097360706868
15-Sep-2020 01:09:25,143.097419519843
15-Sep-2020 01:09:26,143.097433449231
15-Sep-2020 01:09:27,143.100137298369
15-Sep-2020 01:09:28,143.103070827652
15-Sep-2020 01:09:29,143.103844102194
15-Sep-2020 01:09:30,143.104615790334
15-Sep-2020 01:09:31,143.104983177964
15-Sep-2020 01:09:32,143.107372841999
15-Sep-2020 01:09:33,143.111509870474
15-Sep-2020 01:09:34,143.113563681468
15-Sep-2020 01:09:35,143.113732227073
15-Sep-2020 01:09:36,143.114451912161
15-Sep-2020 01:09:37,143.115614397042
15-Sep-2020 01:09:38,143.116118176604
15-Sep-2020 01:09:39,143.121134304284
15-Sep-2020 01:09:40,143.127130906165
15-Sep-2020 01:09:41,143.128723499618
15-Sep-2020 01:09:42,143.130604547498
15-Sep-2020 01:09:43,143.132237768335
15-Sep-2020 01:09:44,143.132554661931
15-Sep-2020 01:09:45,143.13352159367
15-Sep-2020 01:09:46,143.135971424927
15-Sep-2020 01:09:47,143.137661524102
15-Sep-2020 01:09:48,143.138209993786
15-Sep-2020 01:09:49,143.138648769533
15-Sep-2020 01:09:50,143.142329610525
15-Sep-2020 01:09:51,143.146148584623
15-Sep-2020 01:09:52,143.146392348927
15-Sep-2020 01:09:53,143.146922130014
15-Sep-2020 01:09:54,143.150054501322
15-Sep-2020 01:09:55,143.152816699122
15-Sep-2020 01:09:56,143.153123145676
15-Sep-2020 01:09:57,143.153447003965
15-Sep-2020 01:09:58,143.156319243937
15-Sep-2020 01:09:59,143.160007049623
15-Sep-2020 01:10:00,143.163848775056
15-Sep-2020 01:10:01,143.167916156587
15-Sep-2020 01:10:02,143.169114084025
15-Sep-2020 01:10:03,143.170126286278
15-Sep-2020 01:10:04,143.172328870883
15-Sep-2020 01:10:05,143.173568006095
15-Sep-2020 01:10:06,143.175418873632
15-Sep-2020 01:10:07,143.177581604708
15-Sep-2020 01:10:08,143.17954564853
15-Sep-2020 01:10:09,143.181210017028
15-Sep-2020 01:10:10,143.183605871903
15-Sep-2020 01:10:11,143.188436467862
15-Sep-2020 01:10:12,143.191002570822
15-Sep-2020 01:10:13,143.192936434301
15-Sep-2020 01:10:14,143.194921759134
15-Sep-2020 01:10:15,143.195593465216
15-Sep-2020 01:10:16,143.198536048601
15-Sep-2020 01:10:17,143.201374548498
15-Sep-2020 01:10:18,143.202578666775
15-Sep-2020 01:10:19,143.203787737723
15-Sep-2020 01:10:20,143.206422559001
15-Sep-2020 01:10:21,143.208707443078
15-Sep-2020 01:10:22,143.208905704712
15-Sep-2020 01:10:23,143.209149469016
15-Sep-2020 01:10:24,143.209477738279
15-Sep-2020 01:10:25,143.21261958931
15-Sep-2020 01:10:26,143.215828610948
15-Sep-2020 01:10:27,143.216077792237
15-Sep-2020 01:10:28,143.216153630021
15-Sep-2020 01:10:29,143.217329115665
15-Sep-2020 01:10:30,143.219309565211
15-Sep-2020 01:10:31,143.224125264463
15-Sep-2020 01:10:32,143.228737285097
15-Sep-2020 01:10:33,143.229621607822
15-Sep-2020 01:10:34,143.233265884168
15-Sep-2020 01:10:35,143.236776090147
15-Sep-2020 01:10:36,143.236849219438
15-Sep-2020 01:10:37,143.236993040378
15-Sep-2020 01:10:38,143.237143361699
15-Sep-2020 01:10:39,143.238747872518
15-Sep-2020 01:10:40,143.240508392492
15-Sep-2020 01:10:41,143.24209231877
15-Sep-2020 01:10:42,143.243874506682
15-Sep-2020 01:10:43,143.244357160005
15-Sep-2020 01:10:44,143.244515606802
15-Sep-2020 01:10:45,143.244552171448
15-Sep-2020 01:10:46,143.245320029006
15-Sep-2020 01:10:47,143.247689766276
15-Sep-2020 01:10:48,143.249968962519
15-Sep-2020 01:10:49,143.250914419785
15-Sep-2020 01:10:50,143.251584771621
15-Sep-2020 01:10:51,143.25292682954
15-Sep-2020 01:10:52,143.253906762042
15-Sep-2020 01:10:53,143.255352323058
15-Sep-2020 01:10:54,143.257022456776
15-Sep-2020 01:10:55,143.257891302403
15-Sep-2020 01:10:56,143.258931827746
15-Sep-2020 01:10:57,143.259387666995
15-Sep-2020 01:10:58,143.262075574722
15-Sep-2020 01:10:59,143.265166506097
15-Sep-2020 01:11:00,143.265589030891
15-Sep-2020 01:11:01,143.265613407322
15-Sep-2020 01:11:02,143.2686685866
15-Sep-2020 01:11:03,143.272008157566
15-Sep-2020 01:11:04,143.273324484808
15-Sep-2020 01:11:05,143.277886359642
15-Sep-2020 01:11:06,143.283070413842
15-Sep-2020 01:11:07,143.285236433801
15-Sep-2020 01:11:08,143.288259111172
15-Sep-2020 01:11:09,143.290745507074
15-Sep-2020 01:11:10,143.290745507074
15-Sep-2020 01:11:11,143.29169618786
15-Sep-2020 01:11:12,143.29438301219
15-Sep-2020 01:11:13,143.296204279776
15-Sep-2020 01:11:14,143.298124600794
15-Sep-2020 01:11:15,143.306454375299
15-Sep-2020 01:11:16,143.313560104764
15-Sep-2020 01:11:17,143.314183444913
15-Sep-2020 01:11:18,143.314658785306
15-Sep-2020 01:11:19,143.317973979842
15-Sep-2020 01:11:20,143.320826022199
15-Sep-2020 01:11:21,143.321115830872
15-Sep-2020 01:11:22,143.324211637534
15-Sep-2020 01:11:23,143.327136809183
15-Sep-2020 01:11:24,143.328000431289
15-Sep-2020 01:11:25,143.328844126631
15-Sep-2020 01:11:26,143.331600404441
15-Sep-2020 01:11:27,143.335624256632
15-Sep-2020 01:11:28,143.339244156548
15-Sep-2020 01:11:29,143.341899446289
15-Sep-2020 01:11:30,143.342313845606
15-Sep-2020 01:11:31,143.343934878228
15-Sep-2020 01:11:32,143.345576224542
15-Sep-2020 01:11:33,143.345641228357
15-Sep-2020 01:11:34,143.345933745521
15-Sep-2020 01:11:35,143.347526338975
15-Sep-2020 01:11:36,143.352259429213
15-Sep-2020 01:11:37,143.356196222724
15-Sep-2020 01:11:38,143.357421815475
15-Sep-2020 01:11:39,143.359627882427
15-Sep-2020 01:11:40,143.362521906415
15-Sep-2020 01:11:41,143.365772097136
15-Sep-2020 01:11:42,143.367661270493
15-Sep-2020 01:11:43,143.369249801208
15-Sep-2020 01:11:44,143.370956151337
15-Sep-2020 01:11:45,143.371111889642
15-Sep-2020 01:11:46,143.373927367355
15-Sep-2020 01:11:47,143.37677515351
15-Sep-2020 01:11:48,143.376884847447
15-Sep-2020 01:11:49,143.376977129648
15-Sep-2020 01:11:50,143.377159952876
15-Sep-2020 01:11:51,143.377388046618
15-Sep-2020 01:11:52,143.377541076431
15-Sep-2020 01:11:53,143.377654252715
15-Sep-2020 01:11:54,143.380351911014
15-Sep-2020 01:11:55,143.383338023739
15-Sep-2020 01:11:56,143.384288317597
15-Sep-2020 01:11:57,143.386540699767
15-Sep-2020 01:11:58,143.388710589001
15-Sep-2020 01:11:59,143.389724648506
15-Sep-2020 01:12:00,143.391803222858
15-Sep-2020 01:12:01,143.393502608292
15-Sep-2020 01:12:02,143.395520628495
15-Sep-2020 01:12:03,143.399008547452
15-Sep-2020 01:12:04,143.401260658773
15-Sep-2020 01:12:05,143.402064539278
15-Sep-2020 01:12:06,143.403663903962
15-Sep-2020 01:12:07,143.405229412493
15-Sep-2020 01:12:08,143.405485365012
15-Sep-2020 01:12:09,143.405802258607
15-Sep-2020 01:12:10,143.407421550056
15-Sep-2020 01:12:11,143.410627050655
15-Sep-2020 01:12:12,143.413381974219
15-Sep-2020 01:12:13,143.414637360385
15-Sep-2020 01:12:14,143.417149486963
15-Sep-2020 01:12:15,143.419477436067
15-Sep-2020 01:12:16,143.41967244751
15-Sep-2020 01:12:17,143.420210083226
15-Sep-2020 01:12:18,143.420688132111
15-Sep-2020 01:12:19,143.420948147369
15-Sep-2020 01:12:20,143.421208162626
15-Sep-2020 01:12:21,143.422892844817
15-Sep-2020 01:12:22,143.425785514559
15-Sep-2020 01:12:23,143.430078087876
15-Sep-2020 01:12:24,143.433077743062
15-Sep-2020 01:12:25,143.435870585518
15-Sep-2020 01:12:26,143.438885949959
15-Sep-2020 01:12:27,143.439313891738
15-Sep-2020 01:12:28,143.439638098262
15-Sep-2020 01:12:29,143.439758626168
15-Sep-2020 01:12:30,143.43985613189
15-Sep-2020 01:12:31,143.440173025485
15-Sep-2020 01:12:32,143.440404601574
15-Sep-2020 01:12:33,143.441259517812
15-Sep-2020 01:12:34,143.444027596909
15-Sep-2020 01:12:35,143.446202129273
15-Sep-2020 01:12:36,143.4469808208
15-Sep-2020 01:12:37,143.450947407726
15-Sep-2020 01:12:38,143.454567307642
15-Sep-2020 01:12:39,143.456342724323
15-Sep-2020 01:12:40,143.459316648833
15-Sep-2020 01:12:41,143.461014873485
15-Sep-2020 01:12:42,143.462087436423
15-Sep-2020 01:12:43,143.463509394864
15-Sep-2020 01:12:44,143.464602851885
15-Sep-2020 01:12:45,143.46602318523
15-Sep-2020 01:12:46,143.467501441617
15-Sep-2020 01:12:47,143.468315614393
15-Sep-2020 01:12:48,143.470212913226
15-Sep-2020 01:12:49,143.471807131775
15-Sep-2020 01:12:50,143.471881886162
15-Sep-2020 01:12:51,143.47274272239
15-Sep-2020 01:12:52,143.47437838087
15-Sep-2020 01:12:53,143.475226332414
15-Sep-2020 01:12:54,143.475494473149
15-Sep-2020 01:12:55,143.476186492923
15-Sep-2020 01:12:56,143.476840593806
15-Sep-2020 01:12:57,143.477676976218
15-Sep-2020 01:12:58,143.479948046985
15-Sep-2020 01:12:59,143.481653004174
15-Sep-2020 01:13:00,143.481884580263
15-Sep-2020 01:13:01,143.482550095506
15-Sep-2020 01:13:02,143.48576778432
15-Sep-2020 01:13:03,143.488779627722
15-Sep-2020 01:13:04,143.489137148701
15-Sep-2020 01:13:05,143.489514983372
15-Sep-2020 01:13:06,143.489926674197
15-Sep-2020 01:13:07,143.492755694371
15-Sep-2020 01:13:08,143.498974392618
15-Sep-2020 01:13:09,143.502462930658
15-Sep-2020 01:13:10,143.502958584743
15-Sep-2020 01:13:11,143.504384025531
15-Sep-2020 01:13:12,143.506553527838
15-Sep-2020 01:13:13,143.507858247256
15-Sep-2020 01:13:14,143.509247703789
15-Sep-2020 01:13:15,143.512442176955
15-Sep-2020 01:13:16,143.517271418668
15-Sep-2020 01:13:17,143.521032353646
15-Sep-2020 01:13:18,143.521987290634
15-Sep-2020 01:13:19,143.522140513911
15-Sep-2020 01:13:20,143.522533322675
15-Sep-2020 01:13:21,143.523306403754
15-Sep-2020 01:13:22,143.525089675063
15-Sep-2020 01:13:23,143.529014280359
15-Sep-2020 01:13:24,143.534234705741
15-Sep-2020 01:13:25,143.53744020634
15-Sep-2020 01:13:26,143.538011311281
15-Sep-2020 01:13:27,143.539013182571
15-Sep-2020 01:13:28,143.542300518329
15-Sep-2020 01:13:29,143.544682908128
15-Sep-2020 01:13:30,143.548339372689
15-Sep-2020 01:13:31,143.552255852508
15-Sep-2020 01:13:32,143.553637183565
15-Sep-2020 01:13:33,143.556264421065
15-Sep-2020 01:13:34,143.558502989924
15-Sep-2020 01:13:35,143.561265652037
15-Sep-2020 01:13:36,143.563555682249
15-Sep-2020 01:13:37,143.56390236926
15-Sep-2020 01:13:38,143.564988474659
15-Sep-2020 01:13:39,143.566077288551
15-Sep-2020 01:13:40,143.566442935007
15-Sep-2020 01:13:41,143.567203479636
15-Sep-2020 01:13:42,143.568401407073
15-Sep-2020 01:13:43,143.569458647683
15-Sep-2020 01:13:44,143.570004989266
15-Sep-2020 01:13:45,143.571368328196
15-Sep-2020 01:13:46,143.574141824278
15-Sep-2020 01:13:47,143.575895573021
15-Sep-2020 01:13:48,143.576318097815
15-Sep-2020 01:13:49,143.576632282918
15-Sep-2020 01:13:50,143.577396077738
15-Sep-2020 01:13:51,143.582628884799
15-Sep-2020 01:13:52,143.587431041589
15-Sep-2020 01:13:53,143.588113581641
15-Sep-2020 01:13:54,143.588798830185
15-Sep-2020 01:13:55,143.591589931467
15-Sep-2020 01:13:56,143.594341759611
15-Sep-2020 01:13:57,143.594670841421
15-Sep-2020 01:13:58,143.594841476434
15-Sep-2020 01:13:59,143.594975546801
15-Sep-2020 01:14:00,143.597773419314
15-Sep-2020 01:14:01,143.600593772312
15-Sep-2020 01:14:02,143.600717589102
15-Sep-2020 01:14:03,143.600813701884
15-Sep-2020 01:14:04,143.60086941944
15-Sep-2020 01:14:05,143.60100000746
15-Sep-2020 01:14:06,143.601167160125
15-Sep-2020 01:14:07,143.601412665603
15-Sep-2020 01:14:08,143.604181828098
15-Sep-2020 01:14:09,143.606927310631
15-Sep-2020 01:14:10,143.607365002982
15-Sep-2020 01:14:11,143.607677021291
15-Sep-2020 01:14:12,143.608300748367
15-Sep-2020 01:14:13,143.608934535558
15-Sep-2020 01:14:14,143.610788537208
15-Sep-2020 01:14:15,143.61321534628
15-Sep-2020 01:14:16,143.614575551097
15-Sep-2020 01:14:17,143.61652257011
15-Sep-2020 01:14:18,143.619691506063
15-Sep-2020 01:14:19,143.623594830348
15-Sep-2020 01:14:20,143.625731830747
15-Sep-2020 01:14:21,143.62593767616
15-Sep-2020 01:14:22,143.627700904626
15-Sep-2020 01:14:23,143.629711960135
15-Sep-2020 01:14:24,143.631171063612
15-Sep-2020 01:14:25,143.632442700732
15-Sep-2020 01:14:26,143.63281879423
15-Sep-2020 01:14:27,143.633884856786
15-Sep-2020 01:14:28,143.635418482494
15-Sep-2020 01:14:29,143.637050078236
15-Sep-2020 01:14:30,143.639514187116
15-Sep-2020 01:14:31,143.641980269325
15-Sep-2020 01:14:32,143.643216502582
15-Sep-2020 01:14:33,143.646289673987
15-Sep-2020 01:14:34,143.649556115662
15-Sep-2020 01:14:35,143.65074475684
15-Sep-2020 01:14:36,143.654047763161
15-Sep-2020 01:14:37,143.656891680042
15-Sep-2020 01:14:38,143.65707450327
15-Sep-2020 01:14:39,143.657086691485
15-Sep-2020 01:14:40,143.657330455789
15-Sep-2020 01:14:41,143.66096254392
15-Sep-2020 01:14:42,143.666091344878
15-Sep-2020 01:14:43,143.668034146382
15-Sep-2020 01:14:44,143.668929032227
15-Sep-2020 01:14:45,143.669880254712
15-Sep-2020 01:14:46,143.670151103939
15-Sep-2020 01:14:47,143.670901356297
15-Sep-2020 01:14:48,143.673479840935
15-Sep-2020 01:14:49,143.675340575123
15-Sep-2020 01:14:50,143.676402304092
15-Sep-2020 01:14:51,143.677572372752
15-Sep-2020 01:14:52,143.678587515654
15-Sep-2020 01:14:53,143.680546916346
15-Sep-2020 01:14:54,143.681893578701
15-Sep-2020 01:14:55,143.683574391617
15-Sep-2020 01:14:56,143.685074896334
15-Sep-2020 01:14:57,143.68698167489
15-Sep-2020 01:14:58,143.689507073081
15-Sep-2020 01:14:59,143.692367240915
15-Sep-2020 01:15:00,143.69473337976
15-Sep-2020 01:15:01,143.695275078214
15-Sep-2020 01:15:02,143.696310496115
15-Sep-2020 01:15:03,143.697400083862
15-Sep-2020 01:15:04,143.698700740541
15-Sep-2020 01:15:05,143.701247032815
15-Sep-2020 01:15:06,143.702882691296
15-Sep-2020 01:15:07,143.702921693584
15-Sep-2020 01:15:08,143.704576853209
15-Sep-2020 01:15:09,143.706421104287
15-Sep-2020 01:15:10,143.706828732373
15-Sep-2020 01:15:11,143.709733009939
15-Sep-2020 01:15:12,143.712539007929
15-Sep-2020 01:15:13,143.712648701865
15-Sep-2020 01:15:14,143.712799023186
15-Sep-2020 01:15:15,143.713197751941
15-Sep-2020 01:15:16,143.713648715903
15-Sep-2020 01:15:17,143.713860752155
15-Sep-2020 01:15:18,143.713933881446
15-Sep-2020 01:15:19,143.714410576085
15-Sep-2020 01:15:20,143.718258569743
15-Sep-2020 01:15:21,143.722131713686
15-Sep-2020 01:15:22,143.724840979809
15-Sep-2020 01:15:23,143.727083611406
15-Sep-2020 01:15:24,143.727437069647
15-Sep-2020 01:15:25,143.728811900322
15-Sep-2020 01:15:26,143.730782328447
15-Sep-2020 01:15:27,143.732747068738
15-Sep-2020 01:15:28,143.73483044099
15-Sep-2020 01:15:29,143.736275615079
15-Sep-2020 01:15:30,143.737210277068
15-Sep-2020 01:15:31,143.73776745262
15-Sep-2020 01:15:32,143.73834629611
15-Sep-2020 01:15:33,143.740317304626
15-Sep-2020 01:15:34,143.742895789265
15-Sep-2020 01:15:35,143.746210983801
15-Sep-2020 01:15:36,143.749190325295
15-Sep-2020 01:15:37,143.750149131558
15-Sep-2020 01:15:38,143.750257471249
15-Sep-2020 01:15:39,143.750257471249
15-Sep-2020 01:15:40,143.751356035713
15-Sep-2020 01:15:41,143.75254932002
15-Sep-2020 01:15:42,143.754820119938
15-Sep-2020 01:15:43,143.757212879393
15-Sep-2020 01:15:44,143.758442534882
15-Sep-2020 01:15:45,143.760688261899
15-Sep-2020 01:15:46,143.761955836281
15-Sep-2020 01:15:47,143.76210035369
15-Sep-2020 01:15:48,143.762490376576
15-Sep-2020 01:15:49,143.762960299985
15-Sep-2020 01:15:50,143.76342074367
15-Sep-2020 01:15:51,143.76645580272
15-Sep-2020 01:15:52,143.769305136586
15-Sep-2020 01:15:53,143.769390260628
15-Sep-2020 01:15:54,143.769571187912
15-Sep-2020 01:15:55,143.769777033324
15-Sep-2020 01:15:56,143.769803499163
15-Sep-2020 01:15:57,143.769805046873
15-Sep-2020 01:15:58,143.772566161276
15-Sep-2020 01:15:59,143.778643553612
15-Sep-2020 01:16:00,143.782530240016
15-Sep-2020 01:16:01,143.783100648488
15-Sep-2020 01:16:02,143.783320036361
15-Sep-2020 01:16:03,143.78441697573
15-Sep-2020 01:16:04,143.78535024478
15-Sep-2020 01:16:05,143.785750018238
15-Sep-2020 01:16:06,143.787276060167
15-Sep-2020 01:16:07,143.789228612243
15-Sep-2020 01:16:08,143.79066953013
15-Sep-2020 01:16:09,143.792997479234
15-Sep-2020 01:16:10,143.796020156605
15-Sep-2020 01:16:11,143.799962173637
15-Sep-2020 01:16:12,143.804729120028
15-Sep-2020 01:16:13,143.808531843172
15-Sep-2020 01:16:14,143.812800426986
15-Sep-2020 01:16:15,143.816719808761
15-Sep-2020 01:16:16,143.818385531505
15-Sep-2020 01:16:17,143.819068071557
15-Sep-2020 01:16:18,143.819417467059
15-Sep-2020 01:16:19,143.8222231942
15-Sep-2020 01:16:20,143.825054922866
15-Sep-2020 01:16:21,143.82521093202
15-Sep-2020 01:16:22,143.825320625957
15-Sep-2020 01:16:23,143.825418131679
15-Sep-2020 01:16:24,143.825759401704
15-Sep-2020 01:16:25,143.829107098147
15-Sep-2020 01:16:26,143.83321858941
15-Sep-2020 01:16:27,143.836891304925
15-Sep-2020 01:16:28,143.844783851393
15-Sep-2020 01:16:29,143.850135832114
15-Sep-2020 01:16:30,143.85053668897
15-Sep-2020 01:16:31,143.851997920548
15-Sep-2020 01:16:32,143.853597285232
15-Sep-2020 01:16:33,143.855050391334
15-Sep-2020 01:16:34,143.856744553247
15-Sep-2020 01:16:35,143.857504478792
15-Sep-2020 01:16:36,143.85764377268
15-Sep-2020 01:16:37,143.860220709609
15-Sep-2020 01:16:38,143.862822409896
15-Sep-2020 01:16:39,143.864159631221
15-Sep-2020 01:16:40,143.865583524299
15-Sep-2020 01:16:41,143.866878957458
15-Sep-2020 01:16:42,143.868749674375
15-Sep-2020 01:16:43,143.872467080012
15-Sep-2020 01:16:44,143.875586179708
15-Sep-2020 01:16:45,143.878568810086
15-Sep-2020 01:16:46,143.881504815704
15-Sep-2020 01:16:47,143.8844686801
15-Sep-2020 01:16:48,143.887469689533
15-Sep-2020 01:16:49,143.887714808083
15-Sep-2020 01:16:50,143.888039827155
15-Sep-2020 01:16:51,143.888508202853
15-Sep-2020 01:16:52,143.88914334429
15-Sep-2020 01:16:53,143.889672661065
15-Sep-2020 01:16:54,143.890996301236
15-Sep-2020 01:16:55,143.894008531565
15-Sep-2020 01:16:56,143.896315238351
15-Sep-2020 01:16:57,143.897161448721
15-Sep-2020 01:16:58,143.900198055481
15-Sep-2020 01:16:59,143.903393457273
15-Sep-2020 01:17:00,143.905040220572
15-Sep-2020 01:17:01,143.907714314988
15-Sep-2020 01:17:02,143.909333993364
15-Sep-2020 01:17:03,143.909821521972
15-Sep-2020 01:17:04,143.911127015245
15-Sep-2020 01:17:05,143.913183341267
15-Sep-2020 01:17:06,143.914861523076
15-Sep-2020 01:17:07,143.916980337885
15-Sep-2020 01:17:08,143.918671520457
15-Sep-2020 01:17:09,143.919756465074
15-Sep-2020 01:17:10,143.920938915412
15-Sep-2020 01:17:11,143.923028323733
15-Sep-2020 01:17:12,143.924944388549
15-Sep-2020 01:17:13,143.925117732054
15-Sep-2020 01:17:14,143.927899353613
15-Sep-2020 01:17:15,143.930748687479
15-Sep-2020 01:17:16,143.930968075352
15-Sep-2020 01:17:17,143.931562860254
15-Sep-2020 01:17:18,143.934463655473
15-Sep-2020 01:17:19,143.937013430094
15-Sep-2020 01:17:20,143.940244661369
15-Sep-2020 01:17:21,143.944035196298
15-Sep-2020 01:17:22,143.944867864207
15-Sep-2020 01:17:23,143.945189981323
15-Sep-2020 01:17:24,143.946776538708
15-Sep-2020 01:17:25,143.948706532912
15-Sep-2020 01:17:26,143.950393381897
15-Sep-2020 01:17:27,143.951493029757
15-Sep-2020 01:17:28,143.95239844003
15-Sep-2020 01:17:29,143.953255097441
15-Sep-2020 01:17:30,143.953792771849
15-Sep-2020 01:17:31,143.954544958844
15-Sep-2020 01:17:32,143.954778972576
15-Sep-2020 01:17:33,143.955754029793
15-Sep-2020 01:17:34,143.957967409674
15-Sep-2020 01:17:35,143.959644508086
15-Sep-2020 01:17:36,143.961409361648
15-Sep-2020 01:17:37,143.9638080024
15-Sep-2020 01:17:38,143.967639977261
15-Sep-2020 01:17:39,143.970818663786
15-Sep-2020 01:17:40,143.971666963564
15-Sep-2020 01:17:41,143.972261748466
15-Sep-2020 01:17:42,143.972724900644
15-Sep-2020 01:17:43,143.974876991214
15-Sep-2020 01:17:44,143.976865411466
15-Sep-2020 01:17:45,143.978394161888
15-Sep-2020 01:17:46,143.980135335489
15-Sep-2020 01:17:47,143.980620155604
15-Sep-2020 01:17:48,143.980739329264
15-Sep-2020 01:17:49,143.980956008646
15-Sep-2020 01:17:50,143.981270193749
15-Sep-2020 01:17:51,143.982624439883
15-Sep-2020 01:17:52,143.985347828858
15-Sep-2020 01:17:53,143.98963808061
15-Sep-2020 01:17:54,143.992721699057
15-Sep-2020 01:17:55,143.992995643703
15-Sep-2020 01:17:56,143.996202498548
15-Sep-2020 01:17:57,143.999425759118
15-Sep-2020 01:17:58,143.999692545606
15-Sep-2020 01:17:59,143.999928996981
15-Sep-2020 01:18:00,144.001395645544
15-Sep-2020 01:18:01,144.003450578628
15-Sep-2020 01:18:02,144.004739820947
15-Sep-2020 01:18:03,144.005451612715
15-Sep-2020 01:18:04,144.006193739596
15-Sep-2020 01:18:05,144.007510066838
15-Sep-2020 01:18:06,144.009985628771
15-Sep-2020 01:18:07,144.014324633384
15-Sep-2020 01:18:08,144.017009910004
15-Sep-2020 01:18:09,144.017246709614
15-Sep-2020 01:18:10,144.017919963406
15-Sep-2020 01:18:11,144.020132995052
15-Sep-2020 01:18:12,144.021672772906
15-Sep-2020 01:18:13,144.021855596135
15-Sep-2020 01:18:14,144.023566009002
15-Sep-2020 01:18:15,144.026393674929
15-Sep-2020 01:18:16,144.029210506888
15-Sep-2020 01:18:17,144.033836611681
15-Sep-2020 01:18:18,144.037119304309
15-Sep-2020 01:18:19,144.043328522833
15-Sep-2020 01:18:20,144.04957159751
15-Sep-2020 01:18:21,144.053289003148
15-Sep-2020 01:18:22,144.057587380377
15-Sep-2020 01:18:23,144.059318106936
15-Sep-2020 01:18:24,144.060802360698
15-Sep-2020 01:18:25,144.061766583946
15-Sep-2020 01:18:26,144.062516836304
15-Sep-2020 01:18:27,144.063015198881
15-Sep-2020 01:18:28,144.063588044996
15-Sep-2020 01:18:29,144.066285703294
15-Sep-2020 01:18:30,144.072903904151
15-Sep-2020 01:18:31,144.077421669253
15-Sep-2020 01:18:32,144.077884821431
15-Sep-2020 01:18:33,144.07976528892
15-Sep-2020 01:18:34,144.082529576128
15-Sep-2020 01:18:35,144.084476208214
15-Sep-2020 01:18:36,144.085717781069
15-Sep-2020 01:18:37,144.08754601335
15-Sep-2020 01:18:38,144.089102854706
15-Sep-2020 01:18:39,144.089841112312
15-Sep-2020 01:18:40,144.091474874848
15-Sep-2020 01:18:41,144.092925078994
15-Sep-2020 01:18:42,144.093304267911
15-Sep-2020 01:18:43,144.095559281188
15-Sep-2020 01:18:44,144.097965776568
15-Sep-2020 01:18:45,144.098519469773
15-Sep-2020 01:18:46,144.099243991454
15-Sep-2020 01:18:47,144.099793815385
15-Sep-2020 01:18:48,144.102621481312
15-Sep-2020 01:18:49,144.105771999518
15-Sep-2020 01:18:50,144.108682003611
15-Sep-2020 01:18:51,144.111334159239
15-Sep-2020 01:18:52,144.112053534786
15-Sep-2020 01:18:53,144.112648319687
15-Sep-2020 01:18:54,144.113324668899
15-Sep-2020 01:18:55,144.113833091591
15-Sep-2020 01:18:56,144.115756894956
15-Sep-2020 01:18:57,144.11791904564
15-Sep-2020 01:18:58,144.120174058917
15-Sep-2020 01:18:59,144.122300767046
15-Sep-2020 01:19:00,144.123317612428
15-Sep-2020 01:19:01,144.12422441564
15-Sep-2020 01:19:02,144.124870391046
15-Sep-2020 01:19:03,144.125760130756
15-Sep-2020 01:19:04,144.126016083275
15-Sep-2020 01:19:05,144.127134961431
15-Sep-2020 01:19:06,144.129407386443
15-Sep-2020 01:19:07,144.132313056948
15-Sep-2020 01:19:08,144.135249062566
15-Sep-2020 01:19:09,144.138488690168
15-Sep-2020 01:19:10,144.141359691972
15-Sep-2020 01:19:11,144.142187136359
15-Sep-2020 01:19:12,144.142485070509
15-Sep-2020 01:19:13,144.143048436901
15-Sep-2020 01:19:14,144.143997492591
15-Sep-2020 01:19:15,144.146470346032
15-Sep-2020 01:19:16,144.148722728201
15-Sep-2020 01:19:17,144.158795610945
15-Sep-2020 01:19:18,144.169155593869
15-Sep-2020 01:19:19,144.172770076801
15-Sep-2020 01:19:20,144.177783495988
15-Sep-2020 01:19:21,144.181500901626
15-Sep-2020 01:19:22,144.184166058017
15-Sep-2020 01:19:23,144.187261864679
15-Sep-2020 01:19:24,144.18941917877
15-Sep-2020 01:19:25,144.189760448796
15-Sep-2020 01:19:26,144.1910375029
15-Sep-2020 01:19:27,144.192625453224
15-Sep-2020 01:19:28,144.19424188141
15-Sep-2020 01:19:29,144.197074190467
15-Sep-2020 01:19:30,144.199642769762
15-Sep-2020 01:19:31,144.201150858257
15-Sep-2020 01:19:32,144.204335116538
15-Sep-2020 01:19:33,144.208199128992
15-Sep-2020 01:19:34,144.213288927662
15-Sep-2020 01:19:35,144.217133438972
15-Sep-2020 01:19:36,144.217263446601
15-Sep-2020 01:19:37,144.217472387433
15-Sep-2020 01:19:38,144.217913484745
15-Sep-2020 01:19:39,144.218192072522
15-Sep-2020 01:19:40,144.220984914977
15-Sep-2020 01:19:41,144.223887451369
15-Sep-2020 01:19:42,144.224939120224
15-Sep-2020 01:19:43,144.226324514019
15-Sep-2020 01:19:44,144.228571788747
15-Sep-2020 01:19:45,144.230611283424
15-Sep-2020 01:19:46,144.231322262644
15-Sep-2020 01:19:47,144.233870953868
15-Sep-2020 01:19:48,144.236095980266
15-Sep-2020 01:19:49,144.237215941819
15-Sep-2020 01:19:50,144.238866767856
15-Sep-2020 01:19:51,144.239610248984
15-Sep-2020 01:19:52,144.240862926658
15-Sep-2020 01:19:53,144.243710093729
15-Sep-2020 01:19:54,144.245662916654
15-Sep-2020 01:19:55,144.247816400164
15-Sep-2020 01:19:56,144.249672491222
15-Sep-2020 01:19:57,144.250753760028
15-Sep-2020 01:19:58,144.25220067529
15-Sep-2020 01:19:59,144.252700392114
15-Sep-2020 01:20:00,144.253078226785
15-Sep-2020 01:20:01,144.257536405058
15-Sep-2020 01:20:02,144.262011917681
15-Sep-2020 01:20:03,144.26319282031
15-Sep-2020 01:20:04,144.264874097539
15-Sep-2020 01:20:05,144.266462628254
15-Sep-2020 01:20:06,144.267338438575
15-Sep-2020 01:20:07,144.267851697859
15-Sep-2020 01:20:08,144.270634673665
15-Sep-2020 01:20:09,144.273294413071
15-Sep-2020 01:20:10,144.273684435958
15-Sep-2020 01:20:11,144.27698337954
15-Sep-2020 01:20:12,144.282554206436
15-Sep-2020 01:20:13,144.285845024542
15-Sep-2020 01:20:14,144.288232521783
15-Sep-2020 01:20:15,144.292023056712
15-Sep-2020 01:20:16,144.294396276329
15-Sep-2020 01:20:17,144.296133774119
15-Sep-2020 01:20:18,144.298304630672
15-Sep-2020 01:20:19,144.300284538519
15-Sep-2020 01:20:20,144.301855464035
15-Sep-2020 01:20:21,144.303624109486
15-Sep-2020 01:20:22,144.306315267403
15-Sep-2020 01:20:23,144.308190898298
15-Sep-2020 01:20:24,144.309168393158
15-Sep-2020 01:20:25,144.314665278215
15-Sep-2020 01:20:26,144.320113410411
15-Sep-2020 01:20:27,144.320869079754
15-Sep-2020 01:20:28,144.32212446592
15-Sep-2020 01:20:29,144.326097824077
15-Sep-2020 01:20:30,144.329585394799
15-Sep-2020 01:20:31,144.330213765005
15-Sep-2020 01:20:32,144.333590867936
15-Sep-2020 01:20:33,144.336692091582
15-Sep-2020 01:20:34,144.337243076295
15-Sep-2020 01:20:35,144.337650510918
15-Sep-2020 01:20:36,144.33972134672
15-Sep-2020 01:20:37,144.341694676801
15-Sep-2020 01:20:38,144.345291554532
15-Sep-2020 01:20:39,144.34979713142
15-Sep-2020 01:20:40,144.352906480543
15-Sep-2020 01:20:41,144.355009624789
15-Sep-2020 01:20:42,144.355020458758
15-Sep-2020 01:20:43,144.356135003326
15-Sep-2020 01:20:44,144.357238713925
15-Sep-2020 01:20:45,144.357299655001
15-Sep-2020 01:20:46,144.358709425227
15-Sep-2020 01:20:47,144.361070456629
15-Sep-2020 01:20:48,144.364450654979
15-Sep-2020 01:20:49,144.370504367354
15-Sep-2020 01:20:50,144.375168391039
15-Sep-2020 01:20:51,144.376146698446
15-Sep-2020 01:20:52,144.37733301806
15-Sep-2020 01:20:53,144.379562648895
15-Sep-2020 01:20:54,144.382953681214
15-Sep-2020 01:20:55,144.385420575971
15-Sep-2020 01:20:56,144.385595467186
15-Sep-2020 01:20:57,144.396357661212
15-Sep-2020 01:20:58,144.407359092491
15-Sep-2020 01:20:59,144.408617961004
15-Sep-2020 01:21:00,144.40992237088
15-Sep-2020 01:21:01,144.411917755826
15-Sep-2020 01:21:02,144.415519276688
15-Sep-2020 01:21:03,144.41896854159
15-Sep-2020 01:21:04,144.423021993733
15-Sep-2020 01:21:05,144.425572813058
15-Sep-2020 01:21:06,144.426824716877
15-Sep-2020 01:21:07,144.428281111862
15-Sep-2020 01:21:08,144.430186536172
15-Sep-2020 01:21:09,144.43647836371
15-Sep-2020 01:21:10,144.44125614407
15-Sep-2020 01:21:11,144.441551369728
15-Sep-2020 01:21:12,144.441934892233
15-Sep-2020 01:21:13,144.442346583058
15-Sep-2020 01:21:14,144.44501823983
15-Sep-2020 01:21:15,144.452540109785
15-Sep-2020 01:21:16,144.459430514115
15-Sep-2020 01:21:17,144.461854227767
15-Sep-2020 01:21:18,144.46258145794
15-Sep-2020 01:21:19,144.46409976132
15-Sep-2020 01:21:20,144.465734336404
15-Sep-2020 01:21:21,144.468490033823
15-Sep-2020 01:21:22,144.471686054698
15-Sep-2020 01:21:23,144.475797545961
15-Sep-2020 01:21:24,144.479264416064
15-Sep-2020 01:21:25,144.480366230718
15-Sep-2020 01:21:26,144.482477500441
15-Sep-2020 01:21:27,144.483715823106
15-Sep-2020 01:21:28,144.486970076565
15-Sep-2020 01:21:29,144.49023651824
15-Sep-2020 01:21:30,144.49054122362
15-Sep-2020 01:21:31,144.490967811153
15-Sep-2020 01:21:32,144.494148935321
15-Sep-2020 01:21:33,144.497432982196
15-Sep-2020 01:21:34,144.497855506989
15-Sep-2020 01:21:35,144.498010277976
15-Sep-2020 01:21:36,144.500978785502
15-Sep-2020 01:21:37,144.504280050649
15-Sep-2020 01:21:38,144.504914611694
15-Sep-2020 01:21:39,144.505179270081
15-Sep-2020 01:21:40,144.508466605839
15-Sep-2020 01:21:41,144.512053423457
15-Sep-2020 01:21:42,144.514144379488
15-Sep-2020 01:21:43,144.524077774879
15-Sep-2020 01:21:44,144.532419931064
15-Sep-2020 01:21:45,144.532627130723
15-Sep-2020 01:21:46,144.535308538068
15-Sep-2020 01:21:47,144.539440343022
15-Sep-2020 01:21:48,144.541103357275
15-Sep-2020 01:21:49,144.544381987165
15-Sep-2020 01:21:50,144.550982582821
15-Sep-2020 01:21:51,144.557033354547
15-Sep-2020 01:21:52,144.560470431235
15-Sep-2020 01:21:53,144.561403506821
15-Sep-2020 01:21:54,144.563651555403
15-Sep-2020 01:21:55,144.5690996876
15-Sep-2020 01:21:56,144.573786733469
15-Sep-2020 01:21:57,144.580341284757
15-Sep-2020 01:21:58,144.586774224742
15-Sep-2020 01:21:59,144.588727047667
15-Sep-2020 01:22:00,144.590228635781
15-Sep-2020 01:22:01,144.591163065613
15-Sep-2020 01:22:02,144.59137432801
15-Sep-2020 01:22:03,144.592672082733
15-Sep-2020 01:22:04,144.594837522301
15-Sep-2020 01:22:05,144.606340102035
15-Sep-2020 01:22:06,144.619125539785
15-Sep-2020 01:22:07,144.623432816346
15-Sep-2020 01:22:08,144.626455493716
15-Sep-2020 01:22:09,144.628009394423
15-Sep-2020 01:22:10,144.631806700583
15-Sep-2020 01:22:11,144.636453119068
15-Sep-2020 01:22:12,144.638408650485
15-Sep-2020 01:22:13,144.641463017215
15-Sep-2020 01:22:14,144.648142159148
15-Sep-2020 01:22:15,144.65504556424
15-Sep-2020 01:22:16,144.658869955322
15-Sep-2020 01:22:17,144.662951266242
15-Sep-2020 01:22:18,144.669180798458
15-Sep-2020 01:22:19,144.672424604876
15-Sep-2020 01:22:20,144.67263315878
15-Sep-2020 01:22:21,144.673275651839
15-Sep-2020 01:22:22,144.676676163881
15-Sep-2020 01:22:23,144.679641382523
15-Sep-2020 01:22:24,144.679641382523
15-Sep-2020 01:22:25,144.682261848792
15-Sep-2020 01:22:26,144.685808619417
15-Sep-2020 01:22:27,144.686978688076
15-Sep-2020 01:22:28,144.688923385525
15-Sep-2020 01:22:29,144.6921898272
15-Sep-2020 01:22:30,144.694064103849
15-Sep-2020 01:22:31,144.695798312755
15-Sep-2020 01:22:32,144.697423408116
15-Sep-2020 01:22:33,144.7017972362
15-Sep-2020 01:22:34,144.706688773236
15-Sep-2020 01:22:35,144.70740613676
15-Sep-2020 01:22:36,144.707552395342
15-Sep-2020 01:22:37,144.708149617887
15-Sep-2020 01:22:38,144.708600581849
15-Sep-2020 01:22:39,144.709493030052
15-Sep-2020 01:22:40,144.715997474233
15-Sep-2020 01:22:41,144.721830483181
15-Sep-2020 01:22:42,144.722217255877
15-Sep-2020 01:22:43,144.722440435639
15-Sep-2020 01:22:44,144.722497855675
15-Sep-2020 01:22:45,144.728185689438
15-Sep-2020 01:22:46,144.734595336389
15-Sep-2020 01:22:47,144.736830229438
15-Sep-2020 01:22:48,144.739021670531
15-Sep-2020 01:22:49,144.739901543591
15-Sep-2020 01:22:50,144.740103055415
15-Sep-2020 01:22:51,144.74207348354
15-Sep-2020 01:22:52,144.745448264906
15-Sep-2020 01:22:53,144.748141860466
15-Sep-2020 01:22:54,144.752463530729
15-Sep-2020 01:22:55,144.756107807075
15-Sep-2020 01:22:56,144.75962219187
15-Sep-2020 01:22:57,144.762524728263
15-Sep-2020 01:22:58,144.763217715356
15-Sep-2020 01:22:59,144.764579700039
15-Sep-2020 01:23:00,144.765378705258
15-Sep-2020 01:23:01,144.765530380825
15-Sep-2020 01:23:02,144.767478947548
15-Sep-2020 01:23:03,144.769997845357
15-Sep-2020 01:23:04,144.770650785457
15-Sep-2020 01:23:05,144.770906737977
15-Sep-2020 01:23:06,144.771360410432
15-Sep-2020 01:23:07,144.772052430206
15-Sep-2020 01:23:08,144.77270246835
15-Sep-2020 01:23:09,144.774996561301
15-Sep-2020 01:23:10,144.777451809542
15-Sep-2020 01:23:11,144.778195290669
15-Sep-2020 01:23:12,144.77857312534
15-Sep-2020 01:23:13,144.778653567561
15-Sep-2020 01:23:14,144.778982649371
15-Sep-2020 01:23:15,144.779243477177
15-Sep-2020 01:23:16,144.781779980185
15-Sep-2020 01:23:17,144.784534516822
15-Sep-2020 01:23:18,144.784813491525
15-Sep-2020 01:23:19,144.785057255829
15-Sep-2020 01:23:20,144.78530914561
15-Sep-2020 01:23:21,144.787276323544
15-Sep-2020 01:23:22,144.79203135257
15-Sep-2020 01:23:23,144.795034528796
15-Sep-2020 01:23:24,144.795750654152
15-Sep-2020 01:23:25,144.79707889876
15-Sep-2020 01:23:26,144.798644407291
15-Sep-2020 01:23:27,144.802701728708
15-Sep-2020 01:23:28,144.806016923243
15-Sep-2020 01:23:29,144.806118491703
15-Sep-2020 01:23:30,144.807402317038
15-Sep-2020 01:23:31,144.80978714448
15-Sep-2020 01:23:32,144.812342606935
15-Sep-2020 01:23:33,144.815462790027
15-Sep-2020 01:23:34,144.817842974339
15-Sep-2020 01:23:35,144.82005310403
15-Sep-2020 01:23:36,144.822482389437
15-Sep-2020 01:23:37,144.82348669837
15-Sep-2020 01:23:38,144.824588513025
15-Sep-2020 01:23:39,144.826387493589
15-Sep-2020 01:23:40,144.827270462068
15-Sep-2020 01:23:41,144.827404532435
15-Sep-2020 01:23:42,144.830882236507
15-Sep-2020 01:23:43,144.836954405322
15-Sep-2020 01:23:44,144.839701899879
15-Sep-2020 01:23:45,144.840020418569
15-Sep-2020 01:23:46,144.841444002105
15-Sep-2020 01:23:47,144.843816641332
15-Sep-2020 01:23:48,144.845454737455
15-Sep-2020 01:23:49,144.846202281321
15-Sep-2020 01:23:50,144.846953075378
15-Sep-2020 01:23:51,144.847424353032
15-Sep-2020 01:23:52,144.847850940565
15-Sep-2020 01:23:53,144.850489012033
15-Sep-2020 01:23:54,144.853686387156
15-Sep-2020 01:23:55,144.856069860351
15-Sep-2020 01:23:56,144.857523159916
15-Sep-2020 01:23:57,144.858194865999
15-Sep-2020 01:23:58,144.867560638797
15-Sep-2020 01:23:59,144.876407928789
15-Sep-2020 01:24:00,144.877702317244
15-Sep-2020 01:24:01,144.880932194274
15-Sep-2020 01:24:02,144.883487927577
15-Sep-2020 01:24:03,144.884255785135
15-Sep-2020 01:24:04,144.886962923157
15-Sep-2020 01:24:05,144.889859655637
15-Sep-2020 01:24:06,144.890424376275
15-Sep-2020 01:24:07,144.893646127828
15-Sep-2020 01:24:08,144.897127894638
15-Sep-2020 01:24:09,144.898017634348
15-Sep-2020 01:24:10,144.898858621197
15-Sep-2020 01:24:11,144.900868322459
15-Sep-2020 01:24:12,144.905109821351
15-Sep-2020 01:24:13,144.910198536623
15-Sep-2020 01:24:14,144.912987200262
15-Sep-2020 01:24:15,144.915541850169
15-Sep-2020 01:24:16,144.919683057461
15-Sep-2020 01:24:17,144.921627754909
15-Sep-2020 01:24:18,144.923473398926
15-Sep-2020 01:24:19,144.925989588243
15-Sep-2020 01:24:20,144.927192158809
15-Sep-2020 01:24:21,144.927980330059
15-Sep-2020 01:24:22,144.931084262198
15-Sep-2020 01:24:23,144.933868592249
15-Sep-2020 01:24:24,144.934020267816
15-Sep-2020 01:24:25,144.940193463393
15-Sep-2020 01:24:26,144.946314655918
15-Sep-2020 01:24:27,144.946501000186
15-Sep-2020 01:24:28,144.946903211288
15-Sep-2020 01:24:29,144.949593285808
15-Sep-2020 01:24:30,144.952204001505
15-Sep-2020 01:24:31,144.95306746884
15-Sep-2020 01:24:32,144.957026201139
15-Sep-2020 01:24:33,144.960421296196
15-Sep-2020 01:24:34,144.963037699727
15-Sep-2020 01:24:35,144.966377270693
15-Sep-2020 01:24:36,144.967185755635
15-Sep-2020 01:24:37,144.967527025661
15-Sep-2020 01:24:38,144.968859023465
15-Sep-2020 01:24:39,144.970211915353
15-Sep-2020 01:24:40,144.972633887831
15-Sep-2020 01:24:41,144.975862410615
15-Sep-2020 01:24:42,144.977967489498
15-Sep-2020 01:24:43,144.97980926424
15-Sep-2020 01:24:44,144.980812180234
15-Sep-2020 01:24:45,144.982096005569
15-Sep-2020 01:24:46,144.985703717269
15-Sep-2020 01:24:47,144.988149485787
15-Sep-2020 01:24:48,144.988177344565
15-Sep-2020 01:24:49,144.989290534887
15-Sep-2020 01:24:50,144.992821634949
15-Sep-2020 01:24:51,144.998509468711
15-Sep-2020 01:24:52,145.001929133663
15-Sep-2020 01:24:53,145.002270403689
15-Sep-2020 01:24:54,145.002778052525
15-Sep-2020 01:24:55,145.005881984664
15-Sep-2020 01:24:56,145.008807156313
15-Sep-2020 01:24:57,145.009088839509
15-Sep-2020 01:24:58,145.010264325153
15-Sep-2020 01:24:59,145.012504789957
15-Sep-2020 01:25:00,145.014124468333
15-Sep-2020 01:25:01,145.015506611937
15-Sep-2020 01:25:02,145.020094797839
15-Sep-2020 01:25:03,145.024358235518
15-Sep-2020 01:25:04,145.025772068481
15-Sep-2020 01:25:05,145.032295201259
15-Sep-2020 01:25:06,145.040360317377
15-Sep-2020 01:25:07,145.043346430103
15-Sep-2020 01:25:08,145.044956048364
15-Sep-2020 01:25:09,145.046757466572
15-Sep-2020 01:25:10,145.049307512042
15-Sep-2020 01:25:11,145.051138181966
15-Sep-2020 01:25:12,145.051418510915
15-Sep-2020 01:25:13,145.051604042636
15-Sep-2020 01:25:14,145.051883017339
15-Sep-2020 01:25:15,145.052889493066
15-Sep-2020 01:25:16,145.056124206688
15-Sep-2020 01:25:17,145.062521974967
15-Sep-2020 01:25:18,145.068636976652
15-Sep-2020 01:25:19,145.071455936712
15-Sep-2020 01:25:20,145.072162853194
15-Sep-2020 01:25:21,145.072260358916
15-Sep-2020 01:25:22,145.072662570017
15-Sep-2020 01:25:23,145.075819317755
15-Sep-2020 01:25:24,145.079037006569
15-Sep-2020 01:25:25,145.081799668683
15-Sep-2020 01:25:26,145.08521236894
15-Sep-2020 01:25:27,145.086922781807
15-Sep-2020 01:25:28,145.088337969017
15-Sep-2020 01:25:29,145.090388026814
15-Sep-2020 01:25:30,145.092066208623
15-Sep-2020 01:25:31,145.093282592501
15-Sep-2020 01:25:32,145.096100507856
15-Sep-2020 01:25:33,145.098111563365
15-Sep-2020 01:25:34,145.102706520497
15-Sep-2020 01:25:35,145.111033509125
15-Sep-2020 01:25:36,145.117879223332
15-Sep-2020 01:25:37,145.121277297731
15-Sep-2020 01:25:38,145.122000465166
15-Sep-2020 01:25:39,145.122449687955
15-Sep-2020 01:25:40,145.123254110159
15-Sep-2020 01:25:41,145.125071895398
15-Sep-2020 01:25:42,145.126415307563
15-Sep-2020 01:25:43,145.130912758973
15-Sep-2020 01:25:44,145.135346560816
15-Sep-2020 01:25:45,145.136163171234
15-Sep-2020 01:25:46,145.139636812568
15-Sep-2020 01:25:47,145.14438673415
15-Sep-2020 01:25:48,145.148949189375
15-Sep-2020 01:25:49,145.152097231245
15-Sep-2020 01:25:50,145.155477429596
15-Sep-2020 01:25:51,145.158753621843
15-Sep-2020 01:25:52,145.161214480532
15-Sep-2020 01:25:53,145.163703314076
15-Sep-2020 01:25:54,145.164861001057
15-Sep-2020 01:25:55,145.168151819163
15-Sep-2020 01:25:56,145.170728949555
15-Sep-2020 01:25:57,145.173422545115
15-Sep-2020 01:25:58,145.176717425959
15-Sep-2020 01:25:59,145.177632896346
15-Sep-2020 01:26:00,145.178624204516
15-Sep-2020 01:26:01,145.180838667794
15-Sep-2020 01:26:02,145.183572890738
15-Sep-2020 01:26:03,145.185603795626
15-Sep-2020 01:26:04,145.187793611624
15-Sep-2020 01:26:05,145.190664806892
15-Sep-2020 01:26:06,145.192679925139
15-Sep-2020 01:26:07,145.195909802168
15-Sep-2020 01:26:08,145.198561957797
15-Sep-2020 01:26:09,145.201816211257
15-Sep-2020 01:26:10,145.205050963572
15-Sep-2020 01:26:11,145.207007849235
15-Sep-2020 01:26:12,145.210175044015
15-Sep-2020 01:26:13,145.215311699601
15-Sep-2020 01:26:14,145.219843394092
15-Sep-2020 01:26:15,145.223661787799
15-Sep-2020 01:26:16,145.226983482716
15-Sep-2020 01:26:17,145.229890546159
15-Sep-2020 01:26:18,145.235292363138
15-Sep-2020 01:26:19,145.242571165258
15-Sep-2020 01:26:20,145.247526893561
15-Sep-2020 01:26:21,145.248224059471
15-Sep-2020 01:26:22,145.249737139329
15-Sep-2020 01:26:23,145.250847311617
15-Sep-2020 01:26:24,145.252856625952
15-Sep-2020 01:26:25,145.255139652778
15-Sep-2020 01:26:26,145.255444358158
15-Sep-2020 01:26:27,145.255461421659
15-Sep-2020 01:26:28,145.256866548755
15-Sep-2020 01:26:29,145.258308820887
15-Sep-2020 01:26:30,145.260157947251
15-Sep-2020 01:26:31,145.263451473849
15-Sep-2020 01:26:32,145.267544005665
15-Sep-2020 01:26:33,145.27421881401
15-Sep-2020 01:26:34,145.280567519885
15-Sep-2020 01:26:35,145.28626510422
15-Sep-2020 01:26:36,145.290634289175
15-Sep-2020 01:26:37,145.292824917722
15-Sep-2020 01:26:38,145.294497837317
15-Sep-2020 01:26:39,145.299148860239
15-Sep-2020 01:26:40,145.304492173785
15-Sep-2020 01:26:41,145.306924399841
15-Sep-2020 01:26:42,145.309388856956
15-Sep-2020 01:26:43,145.312379032419
15-Sep-2020 01:26:44,145.317185251949
15-Sep-2020 01:26:45,145.320305435041
15-Sep-2020 01:26:46,145.320760461742
15-Sep-2020 01:26:47,145.326556635195
15-Sep-2020 01:26:48,145.332136129267
15-Sep-2020 01:26:49,145.332515318184
15-Sep-2020 01:26:50,145.335591082003
15-Sep-2020 01:26:51,145.338646261281
15-Sep-2020 01:26:52,145.339178209163
15-Sep-2020 01:26:53,145.339577711772
15-Sep-2020 01:26:54,145.342275370071
15-Sep-2020 01:26:55,145.347357855811
15-Sep-2020 01:26:56,145.353825735347
15-Sep-2020 01:26:57,145.358627892137
15-Sep-2020 01:26:58,145.359792543812
15-Sep-2020 01:26:59,145.361934961196
15-Sep-2020 01:27:00,145.363771318954
15-Sep-2020 01:27:01,145.363782152923
15-Sep-2020 01:27:02,145.365270740273
15-Sep-2020 01:27:03,145.366895835634
15-Sep-2020 01:27:04,145.369004126015
15-Sep-2020 01:27:05,145.371581062944
15-Sep-2020 01:27:06,145.372310189062
15-Sep-2020 01:27:07,145.372716927216
15-Sep-2020 01:27:08,145.373635918642
15-Sep-2020 01:27:09,145.375332518198
15-Sep-2020 01:27:10,145.37640372689
15-Sep-2020 01:27:11,145.376501232612
15-Sep-2020 01:27:12,145.37760196387
15-Sep-2020 01:27:13,145.37899490275
15-Sep-2020 01:27:14,145.380174721982
15-Sep-2020 01:27:15,145.382487000524
15-Sep-2020 01:27:16,145.387108771729
15-Sep-2020 01:27:17,145.392354579553
15-Sep-2020 01:27:18,145.39471665566
15-Sep-2020 01:27:19,145.397651577882
15-Sep-2020 01:27:20,145.402110723473
15-Sep-2020 01:27:21,145.404909137684
15-Sep-2020 01:27:22,145.406407320835
15-Sep-2020 01:27:23,145.407921097164
15-Sep-2020 01:27:24,145.410142060823
15-Sep-2020 01:27:25,145.413859466461
15-Sep-2020 01:27:26,145.417291667862
15-Sep-2020 01:27:27,145.418914054731
15-Sep-2020 01:27:28,145.421397200442
15-Sep-2020 01:27:29,145.424625723225
15-Sep-2020 01:27:30,145.426970503674
15-Sep-2020 01:27:31,145.431413978703
15-Sep-2020 01:27:32,145.439571377022
15-Sep-2020 01:27:33,145.444228436013
15-Sep-2020 01:27:34,145.447555818764
15-Sep-2020 01:27:35,145.45377451701
15-Sep-2020 01:27:36,145.457114087977
15-Sep-2020 01:27:37,145.460624293956
15-Sep-2020 01:27:38,145.464268570302
15-Sep-2020 01:27:39,145.464757453156
15-Sep-2020 01:27:40,145.46500121746
15-Sep-2020 01:27:41,145.468913634541
15-Sep-2020 01:27:42,145.476189999018
15-Sep-2020 01:27:43,145.479809898934
15-Sep-2020 01:27:44,145.48098809307
15-Sep-2020 01:27:45,145.482219102806
15-Sep-2020 01:27:46,145.482771635229
15-Sep-2020 01:27:47,145.483635257335
15-Sep-2020 01:27:48,145.485621936413
15-Sep-2020 01:27:49,145.487829744539
15-Sep-2020 01:27:50,145.489285017434
15-Sep-2020 01:27:51,145.491612966538
15-Sep-2020 01:27:52,145.493848014358
15-Sep-2020 01:27:53,145.498111452036
15-Sep-2020 01:27:54,145.504391091359
15-Sep-2020 01:27:55,145.509968418637
15-Sep-2020 01:27:56,145.514434528923
15-Sep-2020 01:27:57,145.519559151064
15-Sep-2020 01:27:58,145.523013639488
15-Sep-2020 01:27:59,145.523013639488
15-Sep-2020 01:28:00,145.524468486763
15-Sep-2020 01:28:01,145.537877264662
15-Sep-2020 01:28:02,145.552805119796
15-Sep-2020 01:28:03,145.556629781727
15-Sep-2020 01:28:04,145.558277899272
15-Sep-2020 01:28:05,145.561047061766
15-Sep-2020 01:28:06,145.56316510272
15-Sep-2020 01:28:07,145.563360114163
15-Sep-2020 01:28:08,145.563433243454
15-Sep-2020 01:28:09,145.567223778383
15-Sep-2020 01:28:10,145.57493021274
15-Sep-2020 01:28:11,145.579344087817
15-Sep-2020 01:28:12,145.581022579168
15-Sep-2020 01:28:13,145.583797313418
15-Sep-2020 01:28:14,145.586799096706
15-Sep-2020 01:28:15,145.591312528221
15-Sep-2020 01:28:16,145.595157039531
15-Sep-2020 01:28:17,145.600981652153
15-Sep-2020 01:28:18,145.612990526477
15-Sep-2020 01:28:19,145.619937809144
15-Sep-2020 01:28:20,145.622446143833
15-Sep-2020 01:28:21,145.625395691912
15-Sep-2020 01:28:22,145.626019728531
15-Sep-2020 01:28:23,145.626278389542
15-Sep-2020 01:28:24,145.62829675798
15-Sep-2020 01:28:25,145.634342112722
15-Sep-2020 01:28:26,145.639782931989
15-Sep-2020 01:28:27,145.645877813447
15-Sep-2020 01:28:28,145.651679403884
15-Sep-2020 01:28:29,145.653723541692
15-Sep-2020 01:28:30,145.656804722495
15-Sep-2020 01:28:31,145.663313229415
15-Sep-2020 01:28:32,145.668239706
15-Sep-2020 01:28:33,145.672115558436
15-Sep-2020 01:28:34,145.675613576199
15-Sep-2020 01:28:35,145.681834982938
15-Sep-2020 01:28:36,145.69265811804
15-Sep-2020 01:28:37,145.697381728555
15-Sep-2020 01:28:38,145.697986264029
15-Sep-2020 01:28:39,145.702536531039
15-Sep-2020 01:28:40,145.709123042536
15-Sep-2020 01:28:41,145.712828259958
15-Sep-2020 01:28:42,145.713892697419
15-Sep-2020 01:28:43,145.714139711914
15-Sep-2020 01:28:44,145.719595969587
15-Sep-2020 01:28:45,145.724813918634
15-Sep-2020 01:28:46,145.728531324271
15-Sep-2020 01:28:47,145.732469162487
15-Sep-2020 01:28:48,145.735267034999
15-Sep-2020 01:28:49,145.738852807913
15-Sep-2020 01:28:50,145.746049271868
15-Sep-2020 01:28:51,145.754176102917
15-Sep-2020 01:28:52,145.756524365713
15-Sep-2020 01:28:53,145.757073802716
15-Sep-2020 01:28:54,145.757355485912
15-Sep-2020 01:28:55,145.758441978239
15-Sep-2020 01:28:56,145.761554422782
15-Sep-2020 01:28:57,145.766440542833
15-Sep-2020 01:28:58,145.77020147781
15-Sep-2020 01:28:59,145.776398508119
15-Sep-2020 01:29:00,145.784336518565
15-Sep-2020 01:29:01,145.787310443075
15-Sep-2020 01:29:02,145.78880262885
15-Sep-2020 01:29:03,145.793466652535
15-Sep-2020 01:29:04,145.797422598956
15-Sep-2020 01:29:05,145.798534164183
15-Sep-2020 01:29:06,145.801375759499
15-Sep-2020 01:29:07,145.803802259029
15-Sep-2020 01:29:08,145.80971180223
15-Sep-2020 01:29:09,145.81717021608
15-Sep-2020 01:29:10,145.819130777555
15-Sep-2020 01:29:11,145.820858795621
15-Sep-2020 01:29:12,145.823700390938
15-Sep-2020 01:29:13,145.825309235345
15-Sep-2020 01:29:14,145.826030777685
15-Sep-2020 01:29:15,145.826810823458
15-Sep-2020 01:29:16,145.827106126501
15-Sep-2020 01:29:17,145.827705090219
15-Sep-2020 01:29:18,145.829028382156
15-Sep-2020 01:29:19,145.829806686755
15-Sep-2020 01:29:20,145.83255077635
15-Sep-2020 01:29:21,145.836622994475
15-Sep-2020 01:29:22,145.838299164261
15-Sep-2020 01:29:23,145.840956582103
15-Sep-2020 01:29:24,145.843350889268
15-Sep-2020 01:29:25,145.843653853474
15-Sep-2020 01:29:26,145.843920639962
15-Sep-2020 01:29:27,145.850538840819
15-Sep-2020 01:29:28,145.857120477029
15-Sep-2020 01:29:29,145.857120477029
15-Sep-2020 01:29:30,145.857437370625
15-Sep-2020 01:29:31,145.858595251069
15-Sep-2020 01:29:32,145.8607038123
15-Sep-2020 01:29:33,145.862150147171
15-Sep-2020 01:29:34,145.862816436268
15-Sep-2020 01:29:35,145.867454458428
15-Sep-2020 01:29:36,145.871882843285
15-Sep-2020 01:29:37,145.873523106203
15-Sep-2020 01:29:38,145.87492881369
15-Sep-2020 01:29:39,145.875547897637
15-Sep-2020 01:29:40,145.878787254389
15-Sep-2020 01:29:41,145.882283530979
15-Sep-2020 01:29:42,145.883534080552
15-Sep-2020 01:29:43,145.885113325008
15-Sep-2020 01:29:44,145.886657939455
15-Sep-2020 01:29:45,145.887981579626
15-Sep-2020 01:29:46,145.889175483018
15-Sep-2020 01:29:47,145.890353909311
15-Sep-2020 01:29:48,145.891348467672
15-Sep-2020 01:29:49,145.892425673739
15-Sep-2020 01:29:50,145.893663996404
15-Sep-2020 01:29:51,145.893894759945
15-Sep-2020 01:29:52,145.893894759945
15-Sep-2020 01:29:53,145.894108189136
15-Sep-2020 01:29:54,145.897147930008
15-Sep-2020 01:29:55,145.900125723793
15-Sep-2020 01:29:56,145.903270283316
15-Sep-2020 01:29:57,145.906324301811
15-Sep-2020 01:29:58,145.90658025433
15-Sep-2020 01:29:59,145.906810476173
15-Sep-2020 01:30:00,145.90692017011
15-Sep-2020 01:30:01,145.907006841863
15-Sep-2020 01:30:02,145.907019030078
15-Sep-2020 01:30:03,145.907854793406
15-Sep-2020 01:30:04,145.908774133067
15-Sep-2020 01:30:05,145.909124689352
15-Sep-2020 01:30:06,145.909391669304
15-Sep-2020 01:30:07,145.911325532784
15-Sep-2020 01:30:08,145.914039442036
15-Sep-2020 01:30:09,145.915557745416
15-Sep-2020 01:30:10,145.917269512529
15-Sep-2020 01:30:11,145.918611376984
15-Sep-2020 01:30:12,145.919897910811
15-Sep-2020 01:30:13,145.92439942496
15-Sep-2020 01:30:14,145.93154171907
15-Sep-2020 01:30:15,145.935112866125
15-Sep-2020 01:30:16,145.935941664759
15-Sep-2020 01:30:17,145.938520342861
15-Sep-2020 01:30:18,145.940533139544
15-Sep-2020 01:30:19,145.940783868542
15-Sep-2020 01:30:20,145.941940007813
15-Sep-2020 01:30:21,145.943323660435
15-Sep-2020 01:30:22,145.943876192857
15-Sep-2020 01:30:23,145.94524127296
15-Sep-2020 01:30:24,145.946281333991
15-Sep-2020 01:30:25,145.946778148858
15-Sep-2020 01:30:26,145.9481472917
15-Sep-2020 01:30:27,145.94954642142
15-Sep-2020 01:30:28,145.953131497863
15-Sep-2020 01:30:29,145.959274358327
15-Sep-2020 01:30:30,145.962709693841
15-Sep-2020 01:30:31,145.965178755392
15-Sep-2020 01:30:32,145.967948188736
15-Sep-2020 01:30:33,145.968967665225
15-Sep-2020 01:30:34,145.96949852971
15-Sep-2020 01:30:35,145.969944076688
15-Sep-2020 01:30:36,145.971357135797
15-Sep-2020 01:30:37,145.972556804408
15-Sep-2020 01:30:38,145.972643166618
15-Sep-2020 01:30:39,145.972712813562
15-Sep-2020 01:30:40,145.97276574524
15-Sep-2020 01:30:41,145.9735751975
15-Sep-2020 01:30:42,145.974612163111
15-Sep-2020 01:30:43,145.976518941668
15-Sep-2020 01:30:44,145.978627232049
15-Sep-2020 01:30:45,145.98162553299
15-Sep-2020 01:30:46,145.987583132582
15-Sep-2020 01:30:47,145.991032397485
15-Sep-2020 01:30:48,145.992175381222
15-Sep-2020 01:30:49,145.99328992579
15-Sep-2020 01:30:50,145.994535832233
15-Sep-2020 01:30:51,145.99732151653
15-Sep-2020 01:30:52,145.9998891672
15-Sep-2020 01:30:53,146.001231225119
15-Sep-2020 01:30:54,146.003087896568
15-Sep-2020 01:30:55,146.005298026259
15-Sep-2020 01:30:56,146.006095677232
15-Sep-2020 01:30:57,146.006193182953
15-Sep-2020 01:30:58,146.006353525696
15-Sep-2020 01:30:59,146.009078268917
15-Sep-2020 01:31:00,146.011733210423
15-Sep-2020 01:31:01,146.011964786512
15-Sep-2020 01:31:02,146.012345523139
15-Sep-2020 01:31:03,146.012638040304
15-Sep-2020 01:31:04,146.012768047933
15-Sep-2020 01:31:05,146.015595713861
15-Sep-2020 01:31:06,146.018346187759
15-Sep-2020 01:31:07,146.018943410304
15-Sep-2020 01:31:08,146.019902796958
15-Sep-2020 01:31:09,146.022481281596
15-Sep-2020 01:31:10,146.025163462797
15-Sep-2020 01:31:11,146.027139888297
15-Sep-2020 01:31:12,146.031642485843
15-Sep-2020 01:31:13,146.037276923615
15-Sep-2020 01:31:14,146.04017528119
15-Sep-2020 01:31:15,146.04043123371
15-Sep-2020 01:31:16,146.04043123371
15-Sep-2020 01:31:17,146.040492174786
15-Sep-2020 01:31:18,146.04065874706
15-Sep-2020 01:31:19,146.041961531841
15-Sep-2020 01:31:20,146.043234523207
15-Sep-2020 01:31:21,146.043451202588
15-Sep-2020 01:31:22,146.044102788442
15-Sep-2020 01:31:23,146.045318359772
15-Sep-2020 01:31:24,146.046639910535
15-Sep-2020 01:31:25,146.048847873432
15-Sep-2020 01:31:26,146.056026732187
15-Sep-2020 01:31:27,146.062050418991
15-Sep-2020 01:31:28,146.065121849222
15-Sep-2020 01:31:29,146.067760694546
15-Sep-2020 01:31:30,146.068053211711
15-Sep-2020 01:31:31,146.068458711696
15-Sep-2020 01:31:32,146.068698993653
15-Sep-2020 01:31:33,146.071591663395
15-Sep-2020 01:31:34,146.074436354131
15-Sep-2020 01:31:35,146.074512191915
15-Sep-2020 01:31:36,146.074827731264
15-Sep-2020 01:31:37,146.075155458828
15-Sep-2020 01:31:38,146.075672587387
15-Sep-2020 01:31:39,146.076943644116
15-Sep-2020 01:31:40,146.079766086523
15-Sep-2020 01:31:41,146.082383070445
15-Sep-2020 01:31:42,146.083781232846
15-Sep-2020 01:31:43,146.084618737348
15-Sep-2020 01:31:44,146.084771960625
15-Sep-2020 01:31:45,146.085326350299
15-Sep-2020 01:31:46,146.086289799692
15-Sep-2020 01:31:47,146.087128348898
15-Sep-2020 01:31:48,146.089091464093
15-Sep-2020 01:31:49,146.09215747734
15-Sep-2020 01:31:50,146.093536641603
15-Sep-2020 01:31:51,146.094946140979
15-Sep-2020 01:31:52,146.096365390928
15-Sep-2020 01:31:53,146.098379425778
15-Sep-2020 01:31:54,146.100399187155
15-Sep-2020 01:31:55,146.100693252029
15-Sep-2020 01:31:56,146.101866803036
15-Sep-2020 01:31:57,146.103139600939
15-Sep-2020 01:31:58,146.104984084173
15-Sep-2020 01:31:59,146.106844005813
15-Sep-2020 01:32:00,146.108850998583
15-Sep-2020 01:32:01,146.110525659353
15-Sep-2020 01:32:02,146.110977977561
15-Sep-2020 01:32:03,146.111499362323
15-Sep-2020 01:32:04,146.114142850776
15-Sep-2020 01:32:05,146.117566385003
15-Sep-2020 01:32:06,146.121249934487
15-Sep-2020 01:32:07,146.124142604229
15-Sep-2020 01:32:08,146.124286154319
15-Sep-2020 01:32:09,146.124611173391
15-Sep-2020 01:32:10,146.128431308271
15-Sep-2020 01:32:11,146.134519998889
15-Sep-2020 01:32:12,146.137903099195
15-Sep-2020 01:32:13,146.139484858679
15-Sep-2020 01:32:14,146.144459391656
15-Sep-2020 01:32:15,146.149529689182
15-Sep-2020 01:32:16,146.15126111221
15-Sep-2020 01:32:17,146.153308732365
15-Sep-2020 01:32:18,146.155073585926
15-Sep-2020 01:32:19,146.155929469483
15-Sep-2020 01:32:20,146.157769889979
15-Sep-2020 01:32:21,146.161085084514
15-Sep-2020 01:32:22,146.1631741446
15-Sep-2020 01:32:23,146.163712592863
15-Sep-2020 01:32:24,146.164630539586
15-Sep-2020 01:32:25,146.1661491912
15-Sep-2020 01:32:26,146.167227944978
15-Sep-2020 01:32:27,146.167987677059
15-Sep-2020 01:32:28,146.168518541543
15-Sep-2020 01:32:29,146.168794807754
15-Sep-2020 01:32:30,146.169592187878
15-Sep-2020 01:32:31,146.171618913949
15-Sep-2020 01:32:32,146.173274073574
15-Sep-2020 01:32:33,146.176962266188
15-Sep-2020 01:32:34,146.180777177547
15-Sep-2020 01:32:35,146.181253872186
15-Sep-2020 01:32:36,146.184023034681
15-Sep-2020 01:32:37,146.186765383102
15-Sep-2020 01:32:38,146.187778049668
15-Sep-2020 01:32:39,146.189212196324
15-Sep-2020 01:32:40,146.192353273499
15-Sep-2020 01:32:41,146.195754365933
15-Sep-2020 01:32:42,146.196597093955
15-Sep-2020 01:32:43,146.196975973331
15-Sep-2020 01:32:44,146.197477431328
15-Sep-2020 01:32:45,146.198253143513
15-Sep-2020 01:32:46,146.199834129143
15-Sep-2020 01:32:47,146.201303486198
15-Sep-2020 01:32:48,146.203454029059
15-Sep-2020 01:32:49,146.205148190972
15-Sep-2020 01:32:50,146.205213194786
15-Sep-2020 01:32:51,146.207102368143
15-Sep-2020 01:32:52,146.209047065591
15-Sep-2020 01:32:53,146.209315206326
15-Sep-2020 01:32:54,146.210479858001
15-Sep-2020 01:32:55,146.211721314778
15-Sep-2020 01:32:56,146.212219677356
15-Sep-2020 01:32:57,146.212916146796
15-Sep-2020 01:32:58,146.214174241454
15-Sep-2020 01:32:59,146.215051792949
15-Sep-2020 01:33:00,146.21540525119
15-Sep-2020 01:33:01,146.216716161448
15-Sep-2020 01:33:02,146.217910606538
15-Sep-2020 01:33:03,146.220280537272
15-Sep-2020 01:33:04,146.223108203199
15-Sep-2020 01:33:05,146.224779342929
15-Sep-2020 01:33:06,146.226566947825
15-Sep-2020 01:33:07,146.228771660531
15-Sep-2020 01:33:08,146.230461759706
15-Sep-2020 01:33:09,146.230922203392
15-Sep-2020 01:33:10,146.23117138468
15-Sep-2020 01:33:11,146.233838088782
15-Sep-2020 01:33:12,146.236514079142
15-Sep-2020 01:33:13,146.236572118262
15-Sep-2020 01:33:14,146.236756295736
15-Sep-2020 01:33:15,146.237074350114
15-Sep-2020 01:33:16,146.237312697434
15-Sep-2020 01:33:17,146.237465920711
15-Sep-2020 01:33:18,146.239854810891
15-Sep-2020 01:33:19,146.242292453932
15-Sep-2020 01:33:20,146.242692227391
15-Sep-2020 01:33:21,146.242965243411
15-Sep-2020 01:33:22,146.243065186776
15-Sep-2020 01:33:23,146.243170005427
15-Sep-2020 01:33:24,146.243194381857
15-Sep-2020 01:33:25,146.243267511148
15-Sep-2020 01:33:26,146.243413769731
15-Sep-2020 01:33:27,146.243742851541
15-Sep-2020 01:33:28,146.24399880406
15-Sep-2020 01:33:29,146.24399880406
15-Sep-2020 01:33:30,146.244096309782
15-Sep-2020 01:33:31,146.244218191934
15-Sep-2020 01:33:32,146.244719649931
15-Sep-2020 01:33:33,146.246959573037
15-Sep-2020 01:33:34,146.248874090142
15-Sep-2020 01:33:35,146.249697471792
15-Sep-2020 01:33:36,146.250499185503
15-Sep-2020 01:33:37,146.251882838124
15-Sep-2020 01:33:38,146.253498647226
15-Sep-2020 01:33:39,146.254520135738
15-Sep-2020 01:33:40,146.256438909046
15-Sep-2020 01:33:41,146.258493029582
15-Sep-2020 01:33:42,146.259580218378
15-Sep-2020 01:33:43,146.260982133976
15-Sep-2020 01:33:44,146.263234516146
15-Sep-2020 01:33:45,146.264494506749
15-Sep-2020 01:33:46,146.264787023914
15-Sep-2020 01:33:47,146.265413498175
15-Sep-2020 01:33:48,146.266968172737
15-Sep-2020 01:33:49,146.268334994014
15-Sep-2020 01:33:50,146.268649179117
15-Sep-2020 01:33:51,146.26995157697
15-Sep-2020 01:33:52,146.272567980501
15-Sep-2020 01:33:53,146.275514046233
15-Sep-2020 01:33:54,146.27803700678
15-Sep-2020 01:33:55,146.27954911932
15-Sep-2020 01:33:56,146.283144642806
15-Sep-2020 01:33:57,146.286255346176
15-Sep-2020 01:33:58,146.286382645312
15-Sep-2020 01:33:59,146.28656546854
15-Sep-2020 01:34:00,146.286738812045
15-Sep-2020 01:34:01,146.286787564906
15-Sep-2020 01:34:02,146.286842818148
15-Sep-2020 01:34:03,146.289589229308
15-Sep-2020 01:34:04,146.292296638179
15-Sep-2020 01:34:05,146.292341328301
15-Sep-2020 01:34:06,146.292434771284
15-Sep-2020 01:34:07,146.292544465221
15-Sep-2020 01:34:08,146.292667701619
15-Sep-2020 01:34:09,146.292824407243
15-Sep-2020 01:34:10,146.293183475933
15-Sep-2020 01:34:11,146.293629216374
15-Sep-2020 01:34:12,146.296021975829
15-Sep-2020 01:34:13,146.298732015807
15-Sep-2020 01:34:14,146.299525604041
15-Sep-2020 01:34:15,146.299881770774
15-Sep-2020 01:34:16,146.300064594003
15-Sep-2020 01:34:17,146.300271793661
15-Sep-2020 01:34:18,146.301064027649
15-Sep-2020 01:34:19,146.302887384644
15-Sep-2020 01:34:20,146.305246481409
15-Sep-2020 01:34:21,146.307629799834
15-Sep-2020 01:34:22,146.311608574975
15-Sep-2020 01:34:23,146.317688753189
15-Sep-2020 01:34:24,146.322257979644
15-Sep-2020 01:34:25,146.323747650392
15-Sep-2020 01:34:26,146.324007665649
15-Sep-2020 01:34:27,146.324196486253
15-Sep-2020 01:34:28,146.324496741967
15-Sep-2020 01:34:29,146.325109635075
15-Sep-2020 01:34:30,146.325728099938
15-Sep-2020 01:34:31,146.3267397218
15-Sep-2020 01:34:32,146.32790247753
15-Sep-2020 01:34:33,146.328390006139
15-Sep-2020 01:34:34,146.329320373232
15-Sep-2020 01:34:35,146.330437626293
15-Sep-2020 01:34:36,146.330746394411
15-Sep-2020 01:34:37,146.331259924545
15-Sep-2020 01:34:38,146.332279091493
15-Sep-2020 01:34:39,146.333902561758
15-Sep-2020 01:34:40,146.335398229881
15-Sep-2020 01:34:41,146.335953470796
15-Sep-2020 01:34:42,146.337072348952
15-Sep-2020 01:34:43,146.338637857483
15-Sep-2020 01:34:44,146.340639162419
15-Sep-2020 01:34:45,146.342284571472
15-Sep-2020 01:34:46,146.342589276852
15-Sep-2020 01:34:47,146.34262854999
15-Sep-2020 01:34:48,146.343042949307
15-Sep-2020 01:34:49,146.345859781265
15-Sep-2020 01:34:50,146.348394930028
15-Sep-2020 01:34:51,146.348678160934
15-Sep-2020 01:34:52,146.351993355469
15-Sep-2020 01:34:53,146.355404508017
15-Sep-2020 01:34:54,146.355794530904
15-Sep-2020 01:34:55,146.355967874409
15-Sep-2020 01:34:56,146.356114132991
15-Sep-2020 01:34:57,146.357739228352
15-Sep-2020 01:34:58,146.359552834774
15-Sep-2020 01:34:59,146.359884354228
15-Sep-2020 01:35:00,146.360372966233
15-Sep-2020 01:35:01,146.361330689099
15-Sep-2020 01:35:02,146.362855570246
15-Sep-2020 01:35:03,146.364115406077
15-Sep-2020 01:35:04,146.365031263391
15-Sep-2020 01:35:05,146.366349912198
15-Sep-2020 01:35:06,146.367072692706
15-Sep-2020 01:35:07,146.367722730851
15-Sep-2020 01:35:08,146.36962842601
15-Sep-2020 01:35:09,146.371922132033
15-Sep-2020 01:35:10,146.372873509289
15-Sep-2020 01:35:11,146.37309328409
15-Sep-2020 01:35:12,146.373638077963
15-Sep-2020 01:35:13,146.374072984436
15-Sep-2020 01:35:14,146.3755044226
15-Sep-2020 01:35:15,146.376911290869
15-Sep-2020 01:35:16,146.377167243388
15-Sep-2020 01:35:17,146.378510655553
15-Sep-2020 01:35:18,146.379683432705
15-Sep-2020 01:35:19,146.380982425597
15-Sep-2020 01:35:20,146.382593436797
15-Sep-2020 01:35:21,146.38463130638
15-Sep-2020 01:35:22,146.386443829405
15-Sep-2020 01:35:23,146.387428637194
15-Sep-2020 01:35:24,146.390397144719
15-Sep-2020 01:35:25,146.392716697497
15-Sep-2020 01:35:26,146.392998380693
15-Sep-2020 01:35:27,146.394750388263
15-Sep-2020 01:35:28,146.396469893925
15-Sep-2020 01:35:29,146.397215116227
15-Sep-2020 01:35:30,146.39810659711
15-Sep-2020 01:35:31,146.398423490705
15-Sep-2020 01:35:32,146.398596834211
15-Sep-2020 01:35:33,146.398827056053
15-Sep-2020 01:35:34,146.399249580847
15-Sep-2020 01:35:35,146.401944530653
15-Sep-2020 01:35:36,146.40494418584
15-Sep-2020 01:35:37,146.405477758817
15-Sep-2020 01:35:38,146.409036717656
15-Sep-2020 01:35:39,146.412692408363
15-Sep-2020 01:35:40,146.413185160492
15-Sep-2020 01:35:41,146.417210753857
15-Sep-2020 01:35:42,146.422044251772
15-Sep-2020 01:35:43,146.423387663937
15-Sep-2020 01:35:44,146.423691015071
15-Sep-2020 01:35:45,146.423858941592
15-Sep-2020 01:35:46,146.425103493789
15-Sep-2020 01:35:47,146.4263954446
15-Sep-2020 01:35:48,146.427452336976
15-Sep-2020 01:35:49,146.428521417567
15-Sep-2020 01:35:50,146.430970668432
15-Sep-2020 01:35:51,146.434530401127
15-Sep-2020 01:35:52,146.435890064245
15-Sep-2020 01:35:53,146.43618258141
15-Sep-2020 01:35:54,146.438520010237
15-Sep-2020 01:35:55,146.441304340288
15-Sep-2020 01:35:56,146.442087094554
15-Sep-2020 01:35:57,146.446135748795
15-Sep-2020 01:35:58,146.45145058448
15-Sep-2020 01:35:59,146.453496811695
15-Sep-2020 01:36:00,146.454114928323
15-Sep-2020 01:36:01,146.454628767999
15-Sep-2020 01:36:02,146.457893855428
15-Sep-2020 01:36:03,146.461187382026
15-Sep-2020 01:36:04,146.461822523462
15-Sep-2020 01:36:05,146.464061904869
15-Sep-2020 01:36:06,146.467121146886
15-Sep-2020 01:36:07,146.468347281335
15-Sep-2020 01:36:08,146.468751233611
15-Sep-2020 01:36:09,146.469028080213
15-Sep-2020 01:36:10,146.470574242371
15-Sep-2020 01:36:11,146.472530547643
15-Sep-2020 01:36:12,146.473724992733
15-Sep-2020 01:36:13,146.475682845715
15-Sep-2020 01:36:14,146.479778086024
15-Sep-2020 01:36:15,146.483077958232
15-Sep-2020 01:36:16,146.484209721072
15-Sep-2020 01:36:17,146.484837936508
15-Sep-2020 01:36:18,146.484977230396
15-Sep-2020 01:36:19,146.487474073339
15-Sep-2020 01:36:20,146.489944798678
15-Sep-2020 01:36:21,146.491106741861
15-Sep-2020 01:36:22,146.492248371352
15-Sep-2020 01:36:23,146.492454216764
15-Sep-2020 01:36:24,146.49297889041
15-Sep-2020 01:36:25,146.493488086956
15-Sep-2020 01:36:26,146.494110730635
15-Sep-2020 01:36:27,146.49526861108
15-Sep-2020 01:36:28,146.497631499734
15-Sep-2020 01:36:29,146.500325095294
15-Sep-2020 01:36:30,146.503131093284
15-Sep-2020 01:36:31,146.505539484608
15-Sep-2020 01:36:32,146.508258810845
15-Sep-2020 01:36:33,146.510396623792
15-Sep-2020 01:36:34,146.513642171384
15-Sep-2020 01:36:35,146.51687553076
15-Sep-2020 01:36:36,146.517123938194
15-Sep-2020 01:36:37,146.517498290518
15-Sep-2020 01:36:38,146.517751341081
15-Sep-2020 01:36:39,146.51798291717
15-Sep-2020 01:36:40,146.518270210814
15-Sep-2020 01:36:41,146.520854112438
15-Sep-2020 01:36:42,146.523396032431
15-Sep-2020 01:36:43,146.523712926026
15-Sep-2020 01:36:44,146.524169306973
15-Sep-2020 01:36:45,146.525273211036
15-Sep-2020 01:36:46,146.527133132676
15-Sep-2020 01:36:47,146.528169479204
15-Sep-2020 01:36:48,146.528745846358
15-Sep-2020 01:36:49,146.529584395564
15-Sep-2020 01:36:50,146.529909414637
15-Sep-2020 01:36:51,146.530367691528
15-Sep-2020 01:36:52,146.533292863177
15-Sep-2020 01:36:53,146.537436856347
15-Sep-2020 01:36:54,146.539402138336
15-Sep-2020 01:36:55,146.539909168089
15-Sep-2020 01:36:56,146.54096656347
15-Sep-2020 01:36:57,146.541911285573
15-Sep-2020 01:36:58,146.543647429117
15-Sep-2020 01:36:59,146.545471869508
15-Sep-2020 01:37:00,146.545618128091
15-Sep-2020 01:37:01,146.545666880952
15-Sep-2020 01:37:02,146.547125984429
15-Sep-2020 01:37:03,146.548567985712
15-Sep-2020 01:37:04,146.549153020042
15-Sep-2020 01:37:05,146.55115053309
15-Sep-2020 01:37:06,146.553399355527
15-Sep-2020 01:37:07,146.556482973974
15-Sep-2020 01:37:08,146.560090685674
15-Sep-2020 01:37:09,146.564490631363
15-Sep-2020 01:37:10,146.570277325093
15-Sep-2020 01:37:11,146.573287814249
15-Sep-2020 01:37:12,146.573775342857
15-Sep-2020 01:37:13,146.576570506877
15-Sep-2020 01:37:14,146.579364316651
15-Sep-2020 01:37:15,146.582292738491
15-Sep-2020 01:37:16,146.585025065491
15-Sep-2020 01:37:17,146.588418264604
15-Sep-2020 01:37:18,146.593093663957
15-Sep-2020 01:37:19,146.594544061566
15-Sep-2020 01:37:20,146.594958460883
15-Sep-2020 01:37:21,146.598127396836
15-Sep-2020 01:37:22,146.602731833691
15-Sep-2020 01:37:23,146.60457496268
15-Sep-2020 01:37:24,146.606442468098
15-Sep-2020 01:37:25,146.608280180102
15-Sep-2020 01:37:26,146.608536132621
15-Sep-2020 01:37:27,146.608670202988
15-Sep-2020 01:37:28,146.60946108273
15-Sep-2020 01:37:29,146.61028446438
15-Sep-2020 01:37:30,146.611582992959
15-Sep-2020 01:37:31,146.61284901963
15-Sep-2020 01:37:32,146.612943739474
15-Sep-2020 01:37:33,146.613096962751
15-Sep-2020 01:37:34,146.615463101596
15-Sep-2020 01:37:35,146.619711565182
15-Sep-2020 01:37:36,146.622028486853
15-Sep-2020 01:37:37,146.622432439128
15-Sep-2020 01:37:38,146.622694002096
15-Sep-2020 01:37:39,146.623014378038
15-Sep-2020 01:37:40,146.623125426221
15-Sep-2020 01:37:41,146.626343115035
15-Sep-2020 01:37:42,146.629568929326
15-Sep-2020 01:37:43,146.62981269363
15-Sep-2020 01:37:44,146.63314413912
15-Sep-2020 01:37:45,146.636593404023
15-Sep-2020 01:37:46,146.637408273268
15-Sep-2020 01:37:47,146.638818043493
15-Sep-2020 01:37:48,146.641280449892
15-Sep-2020 01:37:49,146.643013884943
15-Sep-2020 01:37:50,146.643332132785
15-Sep-2020 01:37:51,146.643747886348
15-Sep-2020 01:37:52,146.64467244953
15-Sep-2020 01:37:53,146.645471648212
15-Sep-2020 01:37:54,146.645638800878
15-Sep-2020 01:37:55,146.646177868225
15-Sep-2020 01:37:56,146.647433060927
15-Sep-2020 01:37:57,146.648225024066
15-Sep-2020 01:37:58,146.649717403306
15-Sep-2020 01:37:59,146.651158321192
15-Sep-2020 01:38:00,146.652798506724
15-Sep-2020 01:38:01,146.656048697446
15-Sep-2020 01:38:02,146.657829337648
15-Sep-2020 01:38:03,146.659830526506
15-Sep-2020 01:38:04,146.662893831261
15-Sep-2020 01:38:05,146.667003000959
15-Sep-2020 01:38:06,146.670610712659
15-Sep-2020 01:38:07,146.672398317556
15-Sep-2020 01:38:08,146.673479005971
15-Sep-2020 01:38:09,146.674353307275
15-Sep-2020 01:38:10,146.676089837746
15-Sep-2020 01:38:11,146.677051894199
15-Sep-2020 01:38:12,146.677260835031
15-Sep-2020 01:38:13,146.677369948577
15-Sep-2020 01:38:14,146.67803855924
15-Sep-2020 01:38:15,146.678877417988
15-Sep-2020 01:38:16,146.682154306704
15-Sep-2020 01:38:17,146.685285323766
15-Sep-2020 01:38:18,146.685423456872
15-Sep-2020 01:38:19,146.685569715454
15-Sep-2020 01:38:20,146.685906922741
15-Sep-2020 01:38:21,146.686317839711
15-Sep-2020 01:38:22,146.686561604015
15-Sep-2020 01:38:23,146.689373792844
15-Sep-2020 01:38:24,146.692070096896
15-Sep-2020 01:38:25,146.692101244557
15-Sep-2020 01:38:26,146.692147288926
15-Sep-2020 01:38:27,146.693371333967
15-Sep-2020 01:38:28,146.694809543362
15-Sep-2020 01:38:29,146.69506027236
15-Sep-2020 01:38:30,146.696425352463
15-Sep-2020 01:38:31,146.698826430858
15-Sep-2020 01:38:32,146.699862429151
15-Sep-2020 01:38:33,146.700057440594
15-Sep-2020 01:38:34,146.700484028126
15-Sep-2020 01:38:35,146.700752168861
15-Sep-2020 01:38:36,146.702344762314
15-Sep-2020 01:38:37,146.703900791122
15-Sep-2020 01:38:38,146.70438831973
15-Sep-2020 01:38:39,146.704962520091
15-Sep-2020 01:38:40,146.705114195658
15-Sep-2020 01:38:41,146.705896949923
15-Sep-2020 01:38:42,146.706614700374
15-Sep-2020 01:38:43,146.706614700374
15-Sep-2020 01:38:44,146.706809711818
15-Sep-2020 01:38:45,146.708192203656
15-Sep-2020 01:38:46,146.709421472219
15-Sep-2020 01:38:47,146.709783636327
15-Sep-2020 01:38:48,146.710144252726
15-Sep-2020 01:38:49,146.710444508441
15-Sep-2020 01:38:50,146.710724643927
15-Sep-2020 01:38:51,146.711244674442
15-Sep-2020 01:38:52,146.71292142462
15-Sep-2020 01:38:53,146.71525072797
15-Sep-2020 01:38:54,146.716500697151
15-Sep-2020 01:38:55,146.717139901327
15-Sep-2020 01:38:56,146.71768159978
15-Sep-2020 01:38:57,146.717811607409
15-Sep-2020 01:38:58,146.719591086829
15-Sep-2020 01:38:59,146.723176047195
15-Sep-2020 01:39:00,146.728985763109
15-Sep-2020 01:39:01,146.73290410018
15-Sep-2020 01:39:02,146.734545446494
15-Sep-2020 01:39:03,146.738846841757
15-Sep-2020 01:39:04,146.741621692086
15-Sep-2020 01:39:05,146.741875206962
15-Sep-2020 01:39:06,146.744593178952
15-Sep-2020 01:39:07,146.747366675035
15-Sep-2020 01:39:08,146.747605022354
15-Sep-2020 01:39:09,146.74796389758
15-Sep-2020 01:39:10,146.748322772805
15-Sep-2020 01:39:11,146.749034912808
15-Sep-2020 01:39:12,146.751752884798
15-Sep-2020 01:39:13,146.75486784437
15-Sep-2020 01:39:14,146.756804029414
15-Sep-2020 01:39:15,146.757631086874
15-Sep-2020 01:39:16,146.758366558603
15-Sep-2020 01:39:17,146.762350363802
15-Sep-2020 01:39:18,146.766276594193
15-Sep-2020 01:39:19,146.767182004465
15-Sep-2020 01:39:20,146.768563335522
15-Sep-2020 01:39:21,146.769717153228
15-Sep-2020 01:39:22,146.769733404182
15-Sep-2020 01:39:23,146.769847160857
15-Sep-2020 01:39:24,146.771493924156
15-Sep-2020 01:39:25,146.773945496585
15-Sep-2020 01:39:26,146.776816498389
15-Sep-2020 01:39:27,146.778931443923
15-Sep-2020 01:39:28,146.779180625211
15-Sep-2020 01:39:29,146.779391887608
15-Sep-2020 01:39:30,146.779857748278
15-Sep-2020 01:39:31,146.78099995816
15-Sep-2020 01:39:32,146.781798576452
15-Sep-2020 01:39:33,146.782035376062
15-Sep-2020 01:39:34,146.782987798021
15-Sep-2020 01:39:35,146.784070808001
15-Sep-2020 01:39:36,146.785331611151
15-Sep-2020 01:39:37,146.788093112482
15-Sep-2020 01:39:38,146.790156209735
15-Sep-2020 01:39:39,146.790379079956
15-Sep-2020 01:39:40,146.790810891009
15-Sep-2020 01:39:41,146.791543925095
15-Sep-2020 01:39:42,146.794622320021
15-Sep-2020 01:39:43,146.797608432746
15-Sep-2020 01:39:44,146.797919058116
15-Sep-2020 01:39:45,146.798086210782
15-Sep-2020 01:39:46,146.798274721844
15-Sep-2020 01:39:47,146.801260254178
15-Sep-2020 01:39:48,146.804277514564
15-Sep-2020 01:39:49,146.804464400531
15-Sep-2020 01:39:50,146.805046726368
15-Sep-2020 01:39:51,146.808569120563
15-Sep-2020 01:39:52,146.812521584636
15-Sep-2020 01:39:53,146.813557582928
15-Sep-2020 01:39:54,146.815219823326
15-Sep-2020 01:39:55,146.818059677469
15-Sep-2020 01:39:56,146.820423030436
15-Sep-2020 01:39:57,146.821901286823
15-Sep-2020 01:39:58,146.822444532986
15-Sep-2020 01:39:59,146.824789313435
15-Sep-2020 01:40:00,146.827819729355
15-Sep-2020 01:40:01,146.829119805644
15-Sep-2020 01:40:02,146.829669242647
15-Sep-2020 01:40:03,146.829924614775
15-Sep-2020 01:40:04,146.830272849495
15-Sep-2020 01:40:05,146.830621084215
15-Sep-2020 01:40:06,146.830785141461
15-Sep-2020 01:40:07,146.831686372917
15-Sep-2020 01:40:08,146.83268716081
15-Sep-2020 01:40:09,146.833152750631
15-Sep-2020 01:40:10,146.834199582892
15-Sep-2020 01:40:11,146.835706858839
15-Sep-2020 01:40:12,146.837047175584
15-Sep-2020 01:40:13,146.837878295783
15-Sep-2020 01:40:14,146.838940411679
15-Sep-2020 01:40:15,146.839917210069
15-Sep-2020 01:40:16,146.840197539019
15-Sep-2020 01:40:17,146.840708089811
15-Sep-2020 01:40:18,146.841275518942
15-Sep-2020 01:40:19,146.841600538014
15-Sep-2020 01:40:20,146.842337247911
15-Sep-2020 01:40:21,146.843788999766
15-Sep-2020 01:40:22,146.845714737768
15-Sep-2020 01:40:23,146.847169198116
15-Sep-2020 01:40:24,146.847729856015
15-Sep-2020 01:40:25,146.847863926383
15-Sep-2020 01:40:26,146.847891011305
15-Sep-2020 01:40:27,146.847976328812
15-Sep-2020 01:40:28,146.850895309622
15-Sep-2020 01:40:29,146.853743869632
15-Sep-2020 01:40:30,146.853785657799
15-Sep-2020 01:40:31,146.853984151589
15-Sep-2020 01:40:32,146.854415962642
15-Sep-2020 01:40:33,146.854869364248
15-Sep-2020 01:40:34,146.855214503548
15-Sep-2020 01:40:35,146.855381346672
15-Sep-2020 01:40:36,146.85540301461
15-Sep-2020 01:40:37,146.857410549079
15-Sep-2020 01:40:38,146.859688932774
15-Sep-2020 01:40:39,146.860238215006
15-Sep-2020 01:40:40,146.860840312838
15-Sep-2020 01:40:41,146.861319715969
15-Sep-2020 01:40:42,146.862111949957
15-Sep-2020 01:40:43,146.863241391233
15-Sep-2020 01:40:44,146.865727787135
15-Sep-2020 01:40:45,146.867962293256
15-Sep-2020 01:40:46,146.869055750277
15-Sep-2020 01:40:47,146.871127746862
15-Sep-2020 01:40:48,146.873062384196
15-Sep-2020 01:40:49,146.873858680922
15-Sep-2020 01:40:50,146.874596745065
15-Sep-2020 01:40:51,146.877299820348
15-Sep-2020 01:40:52,146.879681939298
15-Sep-2020 01:40:53,146.880972535864
15-Sep-2020 01:40:54,146.882173752184
15-Sep-2020 01:40:55,146.885125737907
15-Sep-2020 01:40:56,146.888355614936
15-Sep-2020 01:40:57,146.888913835193
15-Sep-2020 01:40:58,146.888926023408
15-Sep-2020 01:40:59,146.891839006842
15-Sep-2020 01:41:00,146.897140880456
15-Sep-2020 01:41:01,146.900846097878
15-Sep-2020 01:41:02,146.902691741895
15-Sep-2020 01:41:03,146.903240211579
15-Sep-2020 01:41:04,146.90393513331
15-Sep-2020 01:41:05,146.904935921202
15-Sep-2020 01:41:06,146.907444758897
15-Sep-2020 01:41:07,146.909684295075
15-Sep-2020 01:41:08,146.909741753804
15-Sep-2020 01:41:09,146.909825330137
15-Sep-2020 01:41:10,146.909962882851
15-Sep-2020 01:41:11,146.913370939979
15-Sep-2020 01:41:12,146.916877663611
15-Sep-2020 01:41:13,146.917051007116
15-Sep-2020 01:41:14,146.917550723939
15-Sep-2020 01:41:15,146.918031481317
15-Sep-2020 01:41:16,146.918064563615
15-Sep-2020 01:41:17,146.918125504691
15-Sep-2020 01:41:18,146.918278727968
15-Sep-2020 01:41:19,146.921130770326
15-Sep-2020 01:41:20,146.924003706767
15-Sep-2020 01:41:21,146.924418106084
15-Sep-2020 01:41:22,146.925246904718
15-Sep-2020 01:41:23,146.926340361739
15-Sep-2020 01:41:24,146.927800239072
15-Sep-2020 01:41:25,146.92874898522
15-Sep-2020 01:41:26,146.929763315574
15-Sep-2020 01:41:27,146.932477998682
15-Sep-2020 01:41:28,146.934200019373
15-Sep-2020 01:41:29,146.934548254093
15-Sep-2020 01:41:30,146.935029591862
15-Sep-2020 01:41:31,146.935294250249
15-Sep-2020 01:41:32,146.935695107105
15-Sep-2020 01:41:33,146.937211669311
15-Sep-2020 01:41:34,146.940313279885
15-Sep-2020 01:41:35,146.943457839408
15-Sep-2020 01:41:36,146.944796801907
15-Sep-2020 01:41:37,146.944943060489
15-Sep-2020 01:41:38,146.946298660869
15-Sep-2020 01:41:39,146.947610925373
15-Sep-2020 01:41:40,146.947665095218
15-Sep-2020 01:41:41,146.947665095218
15-Sep-2020 01:41:42,146.947740933002
15-Sep-2020 01:41:43,146.947919693491
15-Sep-2020 01:41:44,146.948659653579
15-Sep-2020 01:41:45,146.949966694562
15-Sep-2020 01:41:46,146.95187293142
15-Sep-2020 01:41:47,146.953157917537
15-Sep-2020 01:41:48,146.95332855255
15-Sep-2020 01:41:49,146.95417631063
15-Sep-2020 01:41:50,146.956349295283
15-Sep-2020 01:41:51,146.958144638729
15-Sep-2020 01:41:52,146.958729673059
15-Sep-2020 01:41:53,146.959316448563
15-Sep-2020 01:41:54,146.959666424456
15-Sep-2020 01:41:55,146.959690800887
15-Sep-2020 01:41:56,146.95988581233
15-Sep-2020 01:41:57,146.960153953065
15-Sep-2020 01:41:58,146.960436990507
15-Sep-2020 01:41:59,146.963235056483
15-Sep-2020 01:42:00,146.965847590739
15-Sep-2020 01:42:01,146.965889378905
15-Sep-2020 01:42:02,146.966053049224
15-Sep-2020 01:42:03,146.966248060667
15-Sep-2020 01:42:04,146.966345566389
15-Sep-2020 01:42:05,146.966601518908
15-Sep-2020 01:42:06,146.97000203095
15-Sep-2020 01:42:07,146.973660236685
15-Sep-2020 01:42:08,146.974172141724
15-Sep-2020 01:42:09,146.974219153411
15-Sep-2020 01:42:10,146.974489035319
15-Sep-2020 01:42:11,146.974734540797
15-Sep-2020 01:42:12,146.975159387155
15-Sep-2020 01:42:13,146.975584233514
15-Sep-2020 01:42:14,146.976055511169
15-Sep-2020 01:42:15,146.9772353304
15-Sep-2020 01:42:16,146.978362063184
15-Sep-2020 01:42:17,146.979376122689
15-Sep-2020 01:42:18,146.98009387314
15-Sep-2020 01:42:19,146.981236083022
15-Sep-2020 01:42:20,146.982339987085
15-Sep-2020 01:42:21,146.982479280973
15-Sep-2020 01:42:22,146.982590716083
15-Sep-2020 01:42:23,146.982646433638
15-Sep-2020 01:42:24,146.983844361076
15-Sep-2020 01:42:25,146.985237299956
15-Sep-2020 01:42:26,146.986419556831
15-Sep-2020 01:42:27,146.988720691862
15-Sep-2020 01:42:28,146.990157160082
15-Sep-2020 01:42:29,146.992073147512
15-Sep-2020 01:42:30,146.99412250884
15-Sep-2020 01:42:31,146.994463778866
15-Sep-2020 01:42:32,146.994549096373
15-Sep-2020 01:42:33,146.994731919601
15-Sep-2020 01:42:34,146.995073189627
15-Sep-2020 01:42:35,146.99526820107
15-Sep-2020 01:42:36,146.996229715825
15-Sep-2020 01:42:37,146.997685530419
15-Sep-2020 01:42:38,146.998329377723
15-Sep-2020 01:42:39,146.999776795991
15-Sep-2020 01:42:40,147.00224229781
15-Sep-2020 01:42:41,147.003535873717
15-Sep-2020 01:42:42,147.003698383253
15-Sep-2020 01:42:43,147.003752553098
15-Sep-2020 01:42:44,147.003990900418
15-Sep-2020 01:42:45,147.006089981925
15-Sep-2020 01:42:46,147.00807801525
15-Sep-2020 01:42:47,147.009749154979
15-Sep-2020 01:42:48,147.011904031428
15-Sep-2020 01:42:49,147.013196369167
15-Sep-2020 01:42:50,147.01422435806
15-Sep-2020 01:42:51,147.015326327486
15-Sep-2020 01:42:52,147.016135779746
15-Sep-2020 01:42:53,147.016141196731
15-Sep-2020 01:42:54,147.016256307652
15-Sep-2020 01:42:55,147.016976766596
15-Sep-2020 01:42:56,147.020198518148
15-Sep-2020 01:42:57,147.022817630171
15-Sep-2020 01:42:58,147.025688631975
15-Sep-2020 01:42:59,147.028894132574
15-Sep-2020 01:43:00,147.029649414989
15-Sep-2020 01:43:01,147.030258825749
15-Sep-2020 01:43:02,147.032456883303
15-Sep-2020 01:43:03,147.034570861518
15-Sep-2020 01:43:04,147.036523761828
15-Sep-2020 01:43:05,147.038684364803
15-Sep-2020 01:43:06,147.039004740745
15-Sep-2020 01:43:07,147.040007656739
15-Sep-2020 01:43:08,147.041238086084
15-Sep-2020 01:43:09,147.041465599434
15-Sep-2020 01:43:10,147.042615354402
15-Sep-2020 01:43:11,147.043899179737
15-Sep-2020 01:43:12,147.044033250104
15-Sep-2020 01:43:13,147.045279930402
15-Sep-2020 01:43:14,147.04676960115
15-Sep-2020 01:43:15,147.047131765258
15-Sep-2020 01:43:16,147.047413448454
15-Sep-2020 01:43:17,147.04758679196
15-Sep-2020 01:43:18,147.048911244678
15-Sep-2020 01:43:19,147.050761144897
15-Sep-2020 01:43:20,147.053174411508
15-Sep-2020 01:43:21,147.056367723891
15-Sep-2020 01:43:22,147.058122826881
15-Sep-2020 01:43:23,147.059135802989
15-Sep-2020 01:43:24,147.059850844948
15-Sep-2020 01:43:25,147.060186697989
15-Sep-2020 01:43:26,147.060771732319
15-Sep-2020 01:43:27,147.062090381126
15-Sep-2020 01:43:28,147.063144371545
15-Sep-2020 01:43:29,147.064438063531
15-Sep-2020 01:43:30,147.06707303958
15-Sep-2020 01:43:31,147.069484565017
15-Sep-2020 01:43:32,147.070777676611
15-Sep-2020 01:43:33,147.071157252456
15-Sep-2020 01:43:34,147.071371416809
15-Sep-2020 01:43:35,147.071834568986
15-Sep-2020 01:43:36,147.072326160333
15-Sep-2020 01:43:37,147.075531660932
15-Sep-2020 01:43:38,147.078525899134
15-Sep-2020 01:43:39,147.078603091163
15-Sep-2020 01:43:40,147.078705820406
15-Sep-2020 01:43:41,147.078759216396
15-Sep-2020 01:43:42,147.078787075174
15-Sep-2020 01:43:43,147.078890771735
15-Sep-2020 01:43:44,147.078999885281
15-Sep-2020 01:43:45,147.079177562373
15-Sep-2020 01:43:46,147.082259826574
15-Sep-2020 01:43:47,147.085187435866
15-Sep-2020 01:43:48,147.085490787
15-Sep-2020 01:43:49,147.086070597809
15-Sep-2020 01:43:50,147.086467391927
15-Sep-2020 01:43:51,147.086620615203
15-Sep-2020 01:43:52,147.087079704643
15-Sep-2020 01:43:53,147.089747182599
15-Sep-2020 01:43:54,147.092310770531
15-Sep-2020 01:43:55,147.093432086329
15-Sep-2020 01:43:56,147.094387990636
15-Sep-2020 01:43:57,147.095763904708
15-Sep-2020 01:43:58,147.09742846667
15-Sep-2020 01:43:59,147.098230180382
15-Sep-2020 01:44:00,147.099034602585
15-Sep-2020 01:44:01,147.100980073888
15-Sep-2020 01:44:02,147.10331672886
15-Sep-2020 01:44:03,147.1041385628
15-Sep-2020 01:44:04,147.105716762552
15-Sep-2020 01:44:05,147.108615623133
15-Sep-2020 01:44:06,147.110129747696
15-Sep-2020 01:44:07,147.110727163705
15-Sep-2020 01:44:08,147.112574548895
15-Sep-2020 01:44:09,147.115021478196
15-Sep-2020 01:44:10,147.116073727442
15-Sep-2020 01:44:11,147.117429521285
15-Sep-2020 01:44:12,147.119460890486
15-Sep-2020 01:44:13,147.120465547654
15-Sep-2020 01:44:14,147.120953076262
15-Sep-2020 01:44:15,147.121907819786
15-Sep-2020 01:44:16,147.12454047427
15-Sep-2020 01:44:17,147.127703993239
15-Sep-2020 01:44:18,147.129069073342
15-Sep-2020 01:44:19,147.129438511687
15-Sep-2020 01:44:20,147.132071166172
15-Sep-2020 01:44:21,147.134518559785
15-Sep-2020 01:44:22,147.134830578094
15-Sep-2020 01:44:23,147.135276318536
15-Sep-2020 01:44:24,147.137850469587
15-Sep-2020 01:44:25,147.14038407064
15-Sep-2020 01:44:26,147.140704756124
15-Sep-2020 01:44:27,147.140932269475
15-Sep-2020 01:44:28,147.141274622897
15-Sep-2020 01:44:29,147.141686313722
15-Sep-2020 01:44:30,147.141878887522
15-Sep-2020 01:44:31,147.141904618199
15-Sep-2020 01:44:32,147.14197774749
15-Sep-2020 01:44:33,147.142050876781
15-Sep-2020 01:44:34,147.142087441427
15-Sep-2020 01:44:35,147.142404335022
15-Sep-2020 01:44:36,147.143769415125
15-Sep-2020 01:44:37,147.146311335119
15-Sep-2020 01:44:38,147.147931013495
15-Sep-2020 01:44:39,147.148411770872
15-Sep-2020 01:44:40,147.14883971265
15-Sep-2020 01:44:41,147.151419551535
15-Sep-2020 01:44:42,147.154795687147
15-Sep-2020 01:44:43,147.156018571406
15-Sep-2020 01:44:44,147.156335465001
15-Sep-2020 01:44:45,147.157078946129
15-Sep-2020 01:44:46,147.159285013081
15-Sep-2020 01:44:47,147.161868914704
15-Sep-2020 01:44:48,147.163209618377
15-Sep-2020 01:44:49,147.164710123093
15-Sep-2020 01:44:50,147.166433884958
15-Sep-2020 01:44:51,147.166932247535
15-Sep-2020 01:44:52,147.16698796509
15-Sep-2020 01:44:53,147.168401798054
15-Sep-2020 01:44:54,147.172097264904
15-Sep-2020 01:44:55,147.174378898791
15-Sep-2020 01:44:56,147.176273759981
15-Sep-2020 01:44:57,147.178385300553
15-Sep-2020 01:44:58,147.178786157409
15-Sep-2020 01:44:59,147.179067840604
15-Sep-2020 01:45:00,147.180891042828
15-Sep-2020 01:45:01,147.18378371257
15-Sep-2020 01:45:02,147.184988604702
15-Sep-2020 01:45:03,147.187652213383
15-Sep-2020 01:45:04,147.190321432513
15-Sep-2020 01:45:05,147.190620914373
15-Sep-2020 01:45:06,147.191413148361
15-Sep-2020 01:45:07,147.194801472188
15-Sep-2020 01:45:08,147.197683307961
15-Sep-2020 01:45:09,147.197780813682
15-Sep-2020 01:45:10,147.198715630442
15-Sep-2020 01:45:11,147.199942577439
15-Sep-2020 01:45:12,147.200448678566
15-Sep-2020 01:45:13,147.200594937148
15-Sep-2020 01:45:14,147.201371732731
15-Sep-2020 01:45:15,147.202812650617
15-Sep-2020 01:45:16,147.203530942767
15-Sep-2020 01:45:17,147.204202648849
15-Sep-2020 01:45:18,147.204820185086
15-Sep-2020 01:45:19,147.204917690808
15-Sep-2020 01:45:20,147.205149266896
15-Sep-2020 01:45:21,147.205283337264
15-Sep-2020 01:45:22,147.205283337264
15-Sep-2020 01:45:23,147.205575854429
15-Sep-2020 01:45:24,147.205978065531
15-Sep-2020 01:45:25,147.208021622947
15-Sep-2020 01:45:26,147.209955486426
15-Sep-2020 01:45:27,147.210654277431
15-Sep-2020 01:45:28,147.212096549563
15-Sep-2020 01:45:29,147.213393375661
15-Sep-2020 01:45:30,147.214286597718
15-Sep-2020 01:45:31,147.214626474805
15-Sep-2020 01:45:32,147.214626474805
15-Sep-2020 01:45:33,147.215226986234
15-Sep-2020 01:45:34,147.215892501477
15-Sep-2020 01:45:35,147.216055011013
15-Sep-2020 01:45:36,147.219164360136
15-Sep-2020 01:45:37,147.222663732146
15-Sep-2020 01:45:38,147.223335438228
15-Sep-2020 01:45:39,147.223519615703
15-Sep-2020 01:45:40,147.224615200825
15-Sep-2020 01:45:41,147.226478643505
15-Sep-2020 01:45:42,147.227690693795
15-Sep-2020 01:45:43,147.228308230032
15-Sep-2020 01:45:44,147.228503241475
15-Sep-2020 01:45:45,147.228579079259
15-Sep-2020 01:45:46,147.228947434207
15-Sep-2020 01:45:47,147.229883798677
15-Sep-2020 01:45:48,147.231202447484
15-Sep-2020 01:45:49,147.233050413065
15-Sep-2020 01:45:50,147.234526928279
15-Sep-2020 01:45:51,147.235280972526
15-Sep-2020 01:45:52,147.236759809304
15-Sep-2020 01:45:53,147.237809620907
15-Sep-2020 01:45:54,147.238266969173
15-Sep-2020 01:45:55,147.239810809766
15-Sep-2020 01:45:56,147.241352328793
15-Sep-2020 01:45:57,147.241894027247
15-Sep-2020 01:45:58,147.244778571512
15-Sep-2020 01:45:59,147.24760623744
15-Sep-2020 01:46:00,147.2476549903
15-Sep-2020 01:46:01,147.247673949746
15-Sep-2020 01:46:02,147.247673949746
15-Sep-2020 01:46:03,147.247854335331
15-Sep-2020 01:46:04,147.248106225112
15-Sep-2020 01:46:05,147.250212348699
15-Sep-2020 01:46:06,147.252953342875
15-Sep-2020 01:46:07,147.253670551627
15-Sep-2020 01:46:08,147.253810038979
15-Sep-2020 01:46:09,147.254326974075
15-Sep-2020 01:46:10,147.255314219506
15-Sep-2020 01:46:11,147.257884965596
15-Sep-2020 01:46:12,147.260225102915
15-Sep-2020 01:46:13,147.260666587155
15-Sep-2020 01:46:14,147.260776281091
15-Sep-2020 01:46:15,147.263157045795
15-Sep-2020 01:46:16,147.267552116198
15-Sep-2020 01:46:17,147.269612737115
15-Sep-2020 01:46:18,147.270247917244
15-Sep-2020 01:46:19,147.270970852523
15-Sep-2020 01:46:20,147.271514098687
15-Sep-2020 01:46:21,147.271975316227
15-Sep-2020 01:46:22,147.273426294228
15-Sep-2020 01:46:23,147.27666565098
15-Sep-2020 01:46:24,147.278718688119
15-Sep-2020 01:46:25,147.279141212913
15-Sep-2020 01:46:26,147.279368726263
15-Sep-2020 01:46:27,147.279487899923
15-Sep-2020 01:46:28,147.280957256978
15-Sep-2020 01:46:29,147.282897891688
15-Sep-2020 01:46:30,147.284852068859
15-Sep-2020 01:46:31,147.286438974479
15-Sep-2020 01:46:32,147.287154016437
15-Sep-2020 01:46:33,147.288394776745
15-Sep-2020 01:46:34,147.289235763595
15-Sep-2020 01:46:35,147.29026363641
15-Sep-2020 01:46:36,147.291470269715
15-Sep-2020 01:46:37,147.293675756276
15-Sep-2020 01:46:38,147.29561194132
15-Sep-2020 01:46:39,147.295834811541
15-Sep-2020 01:46:40,147.296190010956
15-Sep-2020 01:46:41,147.296892671235
15-Sep-2020 01:46:42,147.300019819022
15-Sep-2020 01:46:43,147.302804149074
15-Sep-2020 01:46:44,147.303016572253
15-Sep-2020 01:46:45,147.303062074923
15-Sep-2020 01:46:46,147.303135204214
15-Sep-2020 01:46:47,147.30325221108
15-Sep-2020 01:46:48,147.303300963941
15-Sep-2020 01:46:49,147.303313152156
15-Sep-2020 01:46:50,147.303367322002
15-Sep-2020 01:46:51,147.303477015938
15-Sep-2020 01:46:52,147.303607023567
15-Sep-2020 01:46:53,147.303793909534
15-Sep-2020 01:46:54,147.306469899894
15-Sep-2020 01:46:55,147.309324650745
15-Sep-2020 01:46:56,147.309649669817
15-Sep-2020 01:46:57,147.30986228646
15-Sep-2020 01:46:58,147.31008979981
15-Sep-2020 01:46:59,147.310260434823
15-Sep-2020 01:47:00,147.311836777323
15-Sep-2020 01:47:01,147.313935587981
15-Sep-2020 01:47:02,147.314757886233
15-Sep-2020 01:47:03,147.31492364596
15-Sep-2020 01:47:04,147.315138158548
15-Sep-2020 01:47:05,147.315664689445
15-Sep-2020 01:47:06,147.317731810743
15-Sep-2020 01:47:07,147.319570490066
15-Sep-2020 01:47:08,147.319911760091
15-Sep-2020 01:47:09,147.321209514815
15-Sep-2020 01:47:10,147.322330830614
15-Sep-2020 01:47:11,147.323314013307
15-Sep-2020 01:47:12,147.326304188771
15-Sep-2020 01:47:13,147.328424938216
15-Sep-2020 01:47:14,147.328544111876
15-Sep-2020 01:47:15,147.328706621412
15-Sep-2020 01:47:16,147.330009406193
15-Sep-2020 01:47:17,147.331728757085
15-Sep-2020 01:47:18,147.332265038554
15-Sep-2020 01:47:19,147.332503927572
15-Sep-2020 01:47:20,147.334130183715
15-Sep-2020 01:47:21,147.335867874968
15-Sep-2020 01:47:22,147.336299686021
15-Sep-2020 01:47:23,147.336790000507
15-Sep-2020 01:47:24,147.33754497338
15-Sep-2020 01:47:25,147.338022751416
15-Sep-2020 01:47:26,147.338256765148
15-Sep-2020 01:47:27,147.338707729111
15-Sep-2020 01:47:28,147.339158693073
15-Sep-2020 01:47:29,147.339731539188
15-Sep-2020 01:47:30,147.340190628627
15-Sep-2020 01:47:31,147.340428975947
15-Sep-2020 01:47:32,147.340699825174
15-Sep-2020 01:47:33,147.340786496926
15-Sep-2020 01:47:34,147.340840666772
15-Sep-2020 01:47:35,147.341014010277
15-Sep-2020 01:47:36,147.34191013429
15-Sep-2020 01:47:37,147.342860428149
15-Sep-2020 01:47:38,147.343055439592
15-Sep-2020 01:47:39,147.343079119553
15-Sep-2020 01:47:40,147.343502572973
15-Sep-2020 01:47:41,147.343994280397
15-Sep-2020 01:47:42,147.344086214364
15-Sep-2020 01:47:43,147.344803577887
15-Sep-2020 01:47:44,147.345691576423
15-Sep-2020 01:47:45,147.346661216655
15-Sep-2020 01:47:46,147.348976977544
15-Sep-2020 01:47:47,147.351050908766
15-Sep-2020 01:47:48,147.352135659919
15-Sep-2020 01:47:49,147.352785117673
15-Sep-2020 01:47:50,147.352913771055
15-Sep-2020 01:47:51,147.353072217853
15-Sep-2020 01:47:52,147.353397236925
15-Sep-2020 01:47:53,147.354144780791
15-Sep-2020 01:47:54,147.356994114657
15-Sep-2020 01:47:55,147.359366753883
15-Sep-2020 01:47:56,147.35953251361
15-Sep-2020 01:47:57,147.359608351393
15-Sep-2020 01:47:58,147.360100755288
15-Sep-2020 01:47:59,147.360815797246
15-Sep-2020 01:48:00,147.363631274959
15-Sep-2020 01:48:01,147.366326224765
15-Sep-2020 01:48:02,147.366448106917
15-Sep-2020 01:48:03,147.366509047993
15-Sep-2020 01:48:04,147.366939117873
15-Sep-2020 01:48:05,147.367877610443
15-Sep-2020 01:48:06,147.36872730316
15-Sep-2020 01:48:07,147.369585353511
15-Sep-2020 01:48:08,147.370677417593
15-Sep-2020 01:48:09,147.371379458789
15-Sep-2020 01:48:10,147.371630806871
15-Sep-2020 01:48:11,147.371793316407
15-Sep-2020 01:48:12,147.372009995789
15-Sep-2020 01:48:13,147.372785978824
15-Sep-2020 01:48:14,147.373492895305
15-Sep-2020 01:48:15,147.373858541762
15-Sep-2020 01:48:16,147.374492328952
15-Sep-2020 01:48:17,147.375012939859
15-Sep-2020 01:48:18,147.375301974677
15-Sep-2020 01:48:19,147.375399480398
15-Sep-2020 01:48:20,147.375761644507
15-Sep-2020 01:48:21,147.376123808616
15-Sep-2020 01:48:22,147.376257530749
15-Sep-2020 01:48:23,147.377331641396
15-Sep-2020 01:48:24,147.380805630965
15-Sep-2020 01:48:25,147.385345064005
15-Sep-2020 01:48:26,147.387822173648
15-Sep-2020 01:48:27,147.389883723191
15-Sep-2020 01:48:28,147.391487924468
15-Sep-2020 01:48:29,147.393009710196
15-Sep-2020 01:48:30,147.39457850761
15-Sep-2020 01:48:31,147.394688201547
15-Sep-2020 01:48:32,147.395041659788
15-Sep-2020 01:48:33,147.396072241096
15-Sep-2020 01:48:34,147.396841452899
15-Sep-2020 01:48:35,147.398260702848
15-Sep-2020 01:48:36,147.399695120353
15-Sep-2020 01:48:37,147.400085143239
15-Sep-2020 01:48:38,147.401318590618
15-Sep-2020 01:48:39,147.402705338659
15-Sep-2020 01:48:40,147.403233494651
15-Sep-2020 01:48:41,147.404225886218
15-Sep-2020 01:48:42,147.40719574799
15-Sep-2020 01:48:43,147.409323539515
15-Sep-2020 01:48:44,147.409441358929
15-Sep-2020 01:48:45,147.409625536403
15-Sep-2020 01:48:46,147.410026393259
15-Sep-2020 01:48:47,147.410416416145
15-Sep-2020 01:48:48,147.412969170108
15-Sep-2020 01:48:49,147.415363477273
15-Sep-2020 01:48:50,147.415367540011
15-Sep-2020 01:48:51,147.415660057176
15-Sep-2020 01:48:52,147.418747738361
15-Sep-2020 01:48:53,147.421822418783
15-Sep-2020 01:48:54,147.422265257269
15-Sep-2020 01:48:55,147.422473269475
15-Sep-2020 01:48:56,147.42276578664
15-Sep-2020 01:48:57,147.423123307619
15-Sep-2020 01:48:58,147.423753032072
15-Sep-2020 01:48:59,147.424728089288
15-Sep-2020 01:49:00,147.426873215164
15-Sep-2020 01:49:01,147.428649986092
15-Sep-2020 01:49:02,147.428995318856
15-Sep-2020 01:49:03,147.429631814539
15-Sep-2020 01:49:04,147.433373596607
15-Sep-2020 01:49:05,147.436798485079
15-Sep-2020 01:49:06,147.436859426155
15-Sep-2020 01:49:07,147.437554154422
15-Sep-2020 01:49:08,147.439098575406
15-Sep-2020 01:49:09,147.440106134529
15-Sep-2020 01:49:10,147.440686525729
15-Sep-2020 01:49:11,147.441542409286
15-Sep-2020 01:49:12,147.442757168068
15-Sep-2020 01:49:13,147.444062661341
15-Sep-2020 01:49:14,147.446054757404
15-Sep-2020 01:49:15,147.447522760213
15-Sep-2020 01:49:16,147.448823919899
15-Sep-2020 01:49:17,147.451759925517
15-Sep-2020 01:49:18,147.453730624491
15-Sep-2020 01:49:19,147.454467334388
15-Sep-2020 01:49:20,147.456248168054
15-Sep-2020 01:49:21,147.457628144864
15-Sep-2020 01:49:22,147.457628144864
15-Sep-2020 01:49:23,147.460586398812
15-Sep-2020 01:49:24,147.463544652759
15-Sep-2020 01:49:25,147.463795381758
15-Sep-2020 01:49:26,147.46437171022
15-Sep-2020 01:49:27,147.465038579709
15-Sep-2020 01:49:28,147.465616842808
15-Sep-2020 01:49:29,147.46855768502
15-Sep-2020 01:49:30,147.471261534158
15-Sep-2020 01:49:31,147.471392122178
15-Sep-2020 01:49:32,147.471591776751
15-Sep-2020 01:49:33,147.471671677272
15-Sep-2020 01:49:34,147.471748869302
15-Sep-2020 01:49:35,147.471900544869
15-Sep-2020 01:49:36,147.471998050591
15-Sep-2020 01:49:37,147.472022427021
15-Sep-2020 01:49:38,147.472274897193
15-Sep-2020 01:49:39,147.472727215402
15-Sep-2020 01:49:40,147.47577775155
15-Sep-2020 01:49:41,147.478823451105
15-Sep-2020 01:49:42,147.479103780055
15-Sep-2020 01:49:43,147.479509473504
15-Sep-2020 01:49:44,147.482100146358
15-Sep-2020 01:49:45,147.484369089024
15-Sep-2020 01:49:46,147.484596602374
15-Sep-2020 01:49:47,147.485285913656
15-Sep-2020 01:49:48,147.485953557
15-Sep-2020 01:49:49,147.48623388595
15-Sep-2020 01:49:50,147.488285568843
15-Sep-2020 01:49:51,147.490468613611
15-Sep-2020 01:49:52,147.491780878114
15-Sep-2020 01:49:53,147.496569492444
15-Sep-2020 01:49:54,147.500286898081
15-Sep-2020 01:49:55,147.500433156664
15-Sep-2020 01:49:56,147.500689109183
15-Sep-2020 01:49:57,147.500908497057
15-Sep-2020 01:49:58,147.501286331728
15-Sep-2020 01:49:59,147.50329982488
15-Sep-2020 01:50:00,147.505469327186
15-Sep-2020 01:50:01,147.506103114377
15-Sep-2020 01:50:02,147.506749089783
15-Sep-2020 01:50:03,147.507221992533
15-Sep-2020 01:50:04,147.507246368963
15-Sep-2020 01:50:05,147.508197049749
15-Sep-2020 01:50:06,147.509151793273
15-Sep-2020 01:50:07,147.510454191127
15-Sep-2020 01:50:08,147.511793269704
15-Sep-2020 01:50:09,147.513001644183
15-Sep-2020 01:50:10,147.514674409007
15-Sep-2020 01:50:11,147.51615162069
15-Sep-2020 01:50:12,147.517277270077
15-Sep-2020 01:50:13,147.517550286097
15-Sep-2020 01:50:14,147.519705162546
15-Sep-2020 01:50:15,147.522172057303
15-Sep-2020 01:50:16,147.522672586674
15-Sep-2020 01:50:17,147.525093978761
15-Sep-2020 01:50:18,147.527434116081
15-Sep-2020 01:50:19,147.527434116081
15-Sep-2020 01:50:20,147.527769969122
15-Sep-2020 01:50:21,147.528355003452
15-Sep-2020 01:50:22,147.528641329777
15-Sep-2020 01:50:23,147.531641255813
15-Sep-2020 01:50:24,147.534633288528
15-Sep-2020 01:50:25,147.534818549399
15-Sep-2020 01:50:26,147.535157381782
15-Sep-2020 01:50:27,147.535617051613
15-Sep-2020 01:50:28,147.538088550807
15-Sep-2020 01:50:29,147.540575720564
15-Sep-2020 01:50:30,147.541419415905
15-Sep-2020 01:50:31,147.542104664449
15-Sep-2020 01:50:32,147.54298047477
15-Sep-2020 01:50:33,147.544571907441
15-Sep-2020 01:50:34,147.546622623015
15-Sep-2020 01:50:35,147.548529208108
15-Sep-2020 01:50:36,147.550810532452
15-Sep-2020 01:50:37,147.554466997014
15-Sep-2020 01:50:38,147.556706146264
15-Sep-2020 01:50:39,147.556908470637
15-Sep-2020 01:50:40,147.558430256364
15-Sep-2020 01:50:41,147.559922093905
15-Sep-2020 01:50:42,147.560075317181
15-Sep-2020 01:50:43,147.560298187402
15-Sep-2020 01:50:44,147.560897151121
15-Sep-2020 01:50:45,147.561444576101
15-Sep-2020 01:50:46,147.561915389443
15-Sep-2020 01:50:47,147.562539426061
15-Sep-2020 01:50:48,147.563390163482
15-Sep-2020 01:50:49,147.564736825838
15-Sep-2020 01:50:50,147.567881385361
15-Sep-2020 01:50:51,147.571185745927
15-Sep-2020 01:50:52,147.572178408344
15-Sep-2020 01:50:53,147.572362585818
15-Sep-2020 01:50:54,147.574648553292
15-Sep-2020 01:50:55,147.577011712795
15-Sep-2020 01:50:56,147.577358399806
15-Sep-2020 01:50:57,147.577692898601
15-Sep-2020 01:50:58,147.578126257363
15-Sep-2020 01:50:59,147.578462110405
15-Sep-2020 01:51:00,147.581208521564
15-Sep-2020 01:51:01,147.584292140011
15-Sep-2020 01:51:02,147.584653723729
15-Sep-2020 01:51:03,147.587176684276
15-Sep-2020 01:51:04,147.589940700635
15-Sep-2020 01:51:05,147.590325306537
15-Sep-2020 01:51:06,147.590552819888
15-Sep-2020 01:51:07,147.591070141911
15-Sep-2020 01:51:08,147.592397303122
15-Sep-2020 01:51:09,147.594956828315
15-Sep-2020 01:51:10,147.597597608276
15-Sep-2020 01:51:11,147.600123006467
15-Sep-2020 01:51:12,147.602265423851
15-Sep-2020 01:51:13,147.603076888134
15-Sep-2020 01:51:14,147.603336903392
15-Sep-2020 01:51:15,147.603672756433
15-Sep-2020 01:51:16,147.604463636175
15-Sep-2020 01:51:17,147.606104982489
15-Sep-2020 01:51:18,147.607489563737
15-Sep-2020 01:51:19,147.60797012765
15-Sep-2020 01:51:20,147.608589830681
15-Sep-2020 01:51:21,147.610693168391
15-Sep-2020 01:51:22,147.612455042611
15-Sep-2020 01:51:23,147.612698806915
15-Sep-2020 01:51:24,147.613105893303
15-Sep-2020 01:51:25,147.613398410468
15-Sep-2020 01:51:26,147.614414636767
15-Sep-2020 01:51:27,147.616051339951
15-Sep-2020 01:51:28,147.616740070842
15-Sep-2020 01:51:29,147.617991974661
15-Sep-2020 01:51:30,147.619353572417
15-Sep-2020 01:51:31,147.619646089582
15-Sep-2020 01:51:32,147.620450511785
15-Sep-2020 01:51:33,147.621879241456
15-Sep-2020 01:51:34,147.622990806683
15-Sep-2020 01:51:35,147.623736802839
15-Sep-2020 01:51:36,147.625209139236
15-Sep-2020 01:51:37,147.626495866527
15-Sep-2020 01:51:38,147.626861512983
15-Sep-2020 01:51:39,147.628438668031
15-Sep-2020 01:51:40,147.631207134056
15-Sep-2020 01:51:41,147.632758867969
15-Sep-2020 01:51:42,147.63304964396
15-Sep-2020 01:51:43,147.633445857686
15-Sep-2020 01:51:44,147.634018703801
15-Sep-2020 01:51:45,147.636926541099
15-Sep-2020 01:51:46,147.639743373058
15-Sep-2020 01:51:47,147.640343033246
15-Sep-2020 01:51:48,147.640841395823
15-Sep-2020 01:51:49,147.64101899553
15-Sep-2020 01:51:50,147.643857495427
15-Sep-2020 01:51:51,147.646946337394
15-Sep-2020 01:51:52,147.64748397311
15-Sep-2020 01:51:53,147.64778867849
15-Sep-2020 01:51:54,147.648020254579
15-Sep-2020 01:51:55,147.648526936096
15-Sep-2020 01:51:56,147.650106528787
15-Sep-2020 01:51:57,147.651747410788
15-Sep-2020 01:51:58,147.652876310365
15-Sep-2020 01:51:59,147.653541516066
15-Sep-2020 01:52:00,147.653704025602
15-Sep-2020 01:52:01,147.654060192336
15-Sep-2020 01:52:02,147.656833688418
15-Sep-2020 01:52:03,147.659722295421
15-Sep-2020 01:52:04,147.661380976086
15-Sep-2020 01:52:05,147.66337984338
15-Sep-2020 01:52:06,147.664765508024
15-Sep-2020 01:52:07,147.666874069254
15-Sep-2020 01:52:08,147.669864244718
15-Sep-2020 01:52:09,147.671731750137
15-Sep-2020 01:52:10,147.672087723406
15-Sep-2020 01:52:11,147.672151179511
15-Sep-2020 01:52:12,147.672415837898
15-Sep-2020 01:52:13,147.673897576632
15-Sep-2020 01:52:14,147.675638750233
15-Sep-2020 01:52:15,147.676758711785
15-Sep-2020 01:52:16,147.677668765187
15-Sep-2020 01:52:17,147.680778114311
15-Sep-2020 01:52:18,147.683646407622
15-Sep-2020 01:52:19,147.68390642288
15-Sep-2020 01:52:20,147.684223316475
15-Sep-2020 01:52:21,147.684548335547
15-Sep-2020 01:52:22,147.687289329722
15-Sep-2020 01:52:23,147.689835312454
15-Sep-2020 01:52:24,147.689921984207
15-Sep-2020 01:52:25,147.690041157866
15-Sep-2020 01:52:26,147.693215510804
15-Sep-2020 01:52:27,147.696376321281
15-Sep-2020 01:52:28,147.696602480385
15-Sep-2020 01:52:29,147.696876038104
15-Sep-2020 01:52:30,147.697094071732
15-Sep-2020 01:52:31,147.699526297788
15-Sep-2020 01:52:32,147.702206621736
15-Sep-2020 01:52:33,147.702862076865
15-Sep-2020 01:52:34,147.703182762349
15-Sep-2020 01:52:35,147.703388607762
15-Sep-2020 01:52:36,147.70352944936
15-Sep-2020 01:52:37,147.704750592445
15-Sep-2020 01:52:38,147.70772993394
15-Sep-2020 01:52:39,147.710047436002
15-Sep-2020 01:52:40,147.712712592393
15-Sep-2020 01:52:41,147.715381811523
15-Sep-2020 01:52:42,147.716140189358
15-Sep-2020 01:52:43,147.717719782049
15-Sep-2020 01:52:44,147.71992062548
15-Sep-2020 01:52:45,147.721147030779
15-Sep-2020 01:52:46,147.721557173894
15-Sep-2020 01:52:47,147.721643845646
15-Sep-2020 01:52:48,147.722125183415
15-Sep-2020 01:52:49,147.723754341514
15-Sep-2020 01:52:50,147.726772375755
15-Sep-2020 01:52:51,147.729358715022
15-Sep-2020 01:52:52,147.730395525862
15-Sep-2020 01:52:53,147.731343769005
15-Sep-2020 01:52:54,147.732070186631
15-Sep-2020 01:52:55,147.735507263319
15-Sep-2020 01:52:56,147.739453536553
15-Sep-2020 01:52:57,147.740624959459
15-Sep-2020 01:52:58,147.743845356765
15-Sep-2020 01:52:59,147.746742360094
15-Sep-2020 01:53:00,147.749502313715
15-Sep-2020 01:53:01,147.752164219916
15-Sep-2020 01:53:02,147.752426943666
15-Sep-2020 01:53:03,147.752548129349
15-Sep-2020 01:53:04,147.75295034045
15-Sep-2020 01:53:05,147.753391437763
15-Sep-2020 01:53:06,147.756609126577
15-Sep-2020 01:53:07,147.760026469963
15-Sep-2020 01:53:08,147.762741733462
15-Sep-2020 01:53:09,147.765999469269
15-Sep-2020 01:53:10,147.766940670332
15-Sep-2020 01:53:11,147.767074740699
15-Sep-2020 01:53:12,147.767196622851
15-Sep-2020 01:53:13,147.767476951801
15-Sep-2020 01:53:14,147.769685727245
15-Sep-2020 01:53:15,147.771956798012
15-Sep-2020 01:53:16,147.773136346394
15-Sep-2020 01:53:17,147.774131717303
15-Sep-2020 01:53:18,147.776115687889
15-Sep-2020 01:53:19,147.779284623842
15-Sep-2020 01:53:20,147.780957117818
15-Sep-2020 01:53:21,147.783204972936
15-Sep-2020 01:53:22,147.785090663945
15-Sep-2020 01:53:23,147.785424969277
15-Sep-2020 01:53:24,147.786586332068
15-Sep-2020 01:53:25,147.789037904498
15-Sep-2020 01:53:26,147.791775377633
15-Sep-2020 01:53:27,147.79309866957
15-Sep-2020 01:53:28,147.794005472781
15-Sep-2020 01:53:29,147.794839494936
15-Sep-2020 01:53:30,147.794949188873
15-Sep-2020 01:53:31,147.796204575039
15-Sep-2020 01:53:32,147.798964335196
15-Sep-2020 01:53:33,147.800468709187
15-Sep-2020 01:53:34,147.800761226352
15-Sep-2020 01:53:35,147.80159698968
15-Sep-2020 01:53:36,147.802226907596
15-Sep-2020 01:53:37,147.802681934297
15-Sep-2020 01:53:38,147.803050289245
15-Sep-2020 01:53:39,147.803245300689
15-Sep-2020 01:53:40,147.805934833511
15-Sep-2020 01:53:41,147.808878577678
15-Sep-2020 01:53:42,147.809439235577
15-Sep-2020 01:53:43,147.809562858903
15-Sep-2020 01:53:44,147.812260517202
15-Sep-2020 01:53:45,147.815502582446
15-Sep-2020 01:53:46,147.816059177607
15-Sep-2020 01:53:47,147.816287271349
15-Sep-2020 01:53:48,147.816766094089
15-Sep-2020 01:53:49,147.817232728614
15-Sep-2020 01:53:50,147.820544440803
15-Sep-2020 01:53:51,147.825010202854
15-Sep-2020 01:53:52,147.826903438949
15-Sep-2020 01:53:53,147.827697568882
15-Sep-2020 01:53:54,147.828076757799
15-Sep-2020 01:53:55,147.829691019191
15-Sep-2020 01:53:56,147.832702862592
15-Sep-2020 01:53:57,147.834371293829
15-Sep-2020 01:53:58,147.834634404507
15-Sep-2020 01:53:59,147.834735005648
15-Sep-2020 01:54:00,147.83622022673
15-Sep-2020 01:54:01,147.838741446104
15-Sep-2020 01:54:02,147.840223184838
15-Sep-2020 01:54:03,147.842356122499
15-Sep-2020 01:54:04,147.845052233087
15-Sep-2020 01:54:05,147.846364497591
15-Sep-2020 01:54:06,147.846732852539
15-Sep-2020 01:54:07,147.847133709395
15-Sep-2020 01:54:08,147.848192342944
15-Sep-2020 01:54:09,147.849124064284
15-Sep-2020 01:54:10,147.850198368396
15-Sep-2020 01:54:11,147.851063731676
15-Sep-2020 01:54:12,147.851405001701
15-Sep-2020 01:54:13,147.852186401721
15-Sep-2020 01:54:14,147.853168230168
15-Sep-2020 01:54:15,147.855602777789
15-Sep-2020 01:54:16,147.85775332065
15-Sep-2020 01:54:17,147.858364472583
15-Sep-2020 01:54:18,147.861935619638
15-Sep-2020 01:54:19,147.865394635113
15-Sep-2020 01:54:20,147.865999983135
15-Sep-2020 01:54:21,147.868639138001
15-Sep-2020 01:54:22,147.871799948477
15-Sep-2020 01:54:23,147.873197530487
15-Sep-2020 01:54:24,147.873834800025
15-Sep-2020 01:54:25,147.874046062422
15-Sep-2020 01:54:26,147.875989986016
15-Sep-2020 01:54:27,147.878435754533
15-Sep-2020 01:54:28,147.879121003077
15-Sep-2020 01:54:29,147.879584155255
15-Sep-2020 01:54:30,147.880963861216
15-Sep-2020 01:54:31,147.885860815236
15-Sep-2020 01:54:32,147.891720909106
15-Sep-2020 01:54:33,147.893698108462
15-Sep-2020 01:54:34,147.89483025823
15-Sep-2020 01:54:35,147.896525774389
15-Sep-2020 01:54:36,147.898721007372
15-Sep-2020 01:54:37,147.901797854589
15-Sep-2020 01:54:38,147.904035262666
15-Sep-2020 01:54:39,147.905259501171
15-Sep-2020 01:54:40,147.906410416921
15-Sep-2020 01:54:41,147.907129521618
15-Sep-2020 01:54:42,147.907592673795
15-Sep-2020 01:54:43,147.908585336212
15-Sep-2020 01:54:44,147.909125680419
15-Sep-2020 01:54:45,147.909472367429
15-Sep-2020 01:54:46,147.91167785399
15-Sep-2020 01:54:47,147.914068098416
15-Sep-2020 01:54:48,147.914971960979
15-Sep-2020 01:54:49,147.915831907274
15-Sep-2020 01:54:50,147.919103765933
15-Sep-2020 01:54:51,147.92192466063
15-Sep-2020 01:54:52,147.922023520598
15-Sep-2020 01:54:53,147.925009633323
15-Sep-2020 01:54:54,147.928215133922
15-Sep-2020 01:54:55,147.928532027517
15-Sep-2020 01:54:56,147.928713109572
15-Sep-2020 01:54:57,147.931473063193
15-Sep-2020 01:54:58,147.934076311189
15-Sep-2020 01:54:59,147.93675230155
15-Sep-2020 01:55:00,147.939601635415
15-Sep-2020 01:55:01,147.941015468379
15-Sep-2020 01:55:02,147.942524098572
15-Sep-2020 01:55:03,147.943060380041
15-Sep-2020 01:55:04,147.943328520776
15-Sep-2020 01:55:05,147.943884303389
15-Sep-2020 01:55:06,147.944942936938
15-Sep-2020 01:55:07,147.946066419531
15-Sep-2020 01:55:08,147.946979568353
15-Sep-2020 01:55:09,147.948457050885
15-Sep-2020 01:55:10,147.951625212983
15-Sep-2020 01:55:11,147.956193085193
15-Sep-2020 01:55:12,147.958777760671
15-Sep-2020 01:55:13,147.960316184279
15-Sep-2020 01:55:14,147.961910325443
15-Sep-2020 01:55:15,147.962873194444
15-Sep-2020 01:55:16,147.964583413847
15-Sep-2020 01:55:17,147.967520773711
15-Sep-2020 01:55:18,147.970608454897
15-Sep-2020 01:55:19,147.971605180051
15-Sep-2020 01:55:20,147.974698278221
15-Sep-2020 01:55:21,147.980906142498
15-Sep-2020 01:55:22,147.985797679534
15-Sep-2020 01:55:23,147.989269966621
15-Sep-2020 01:55:24,147.991289147607
15-Sep-2020 01:55:25,147.993602200004
15-Sep-2020 01:55:26,147.995721595203
15-Sep-2020 01:55:27,147.996230791749
15-Sep-2020 01:55:28,147.996674984481
15-Sep-2020 01:55:29,147.99983850345
15-Sep-2020 01:55:30,148.003158341115
15-Sep-2020 01:55:31,148.004643949124
15-Sep-2020 01:55:32,148.006170958372
15-Sep-2020 01:55:33,148.007718861703
15-Sep-2020 01:55:34,148.010778103719
15-Sep-2020 01:55:35,148.013887452843
15-Sep-2020 01:55:36,148.015417750974
15-Sep-2020 01:55:37,148.017768722262
15-Sep-2020 01:55:38,148.020780565664
15-Sep-2020 01:55:39,148.023872889979
15-Sep-2020 01:55:40,148.02669243043
15-Sep-2020 01:55:41,148.027673678486
15-Sep-2020 01:55:42,148.028185583524
15-Sep-2020 01:55:43,148.028402262906
15-Sep-2020 01:55:44,148.030791153086
15-Sep-2020 01:55:45,148.033163792312
15-Sep-2020 01:55:46,148.033700073781
15-Sep-2020 01:55:47,148.034252606204
15-Sep-2020 01:55:48,148.038118011597
15-Sep-2020 01:55:49,148.043500327432
15-Sep-2020 01:55:50,148.04654564006
15-Sep-2020 01:55:51,148.048122795107
15-Sep-2020 01:55:52,148.048378747626
15-Sep-2020 01:55:53,148.050530644733
15-Sep-2020 01:55:54,148.052805778238
15-Sep-2020 01:55:55,148.053103712387
15-Sep-2020 01:55:56,148.055703864964
15-Sep-2020 01:55:57,148.058232049033
15-Sep-2020 01:55:58,148.059759638671
15-Sep-2020 01:55:59,148.063466403803
15-Sep-2020 01:56:00,148.067240687779
15-Sep-2020 01:56:01,148.068891513816
15-Sep-2020 01:56:02,148.071640826932
15-Sep-2020 01:56:03,148.075175409341
15-Sep-2020 01:56:04,148.076155690078
15-Sep-2020 01:56:05,148.07682062493
15-Sep-2020 01:56:06,148.077799744885
15-Sep-2020 01:56:07,148.080657204227
15-Sep-2020 01:56:08,148.083344028557
15-Sep-2020 01:56:09,148.084126782822
15-Sep-2020 01:56:10,148.087103415824
15-Sep-2020 01:56:11,148.089785597024
15-Sep-2020 01:56:12,148.092481630227
15-Sep-2020 01:56:13,148.09493041678
15-Sep-2020 01:56:14,148.096039815212
15-Sep-2020 01:56:15,148.097282316694
15-Sep-2020 01:56:16,148.097450243214
15-Sep-2020 01:56:17,148.098541378671
15-Sep-2020 01:56:18,148.101649373548
15-Sep-2020 01:56:19,148.104078891112
15-Sep-2020 01:56:20,148.10639871474
15-Sep-2020 01:56:21,148.109872356073
15-Sep-2020 01:56:22,148.112655912269
15-Sep-2020 01:56:23,148.114256050808
15-Sep-2020 01:56:24,148.115161461081
15-Sep-2020 01:56:25,148.116681505634
15-Sep-2020 01:56:26,148.118095338598
15-Sep-2020 01:56:27,148.120294440855
15-Sep-2020 01:56:28,148.123768082189
15-Sep-2020 01:56:29,148.126098933249
15-Sep-2020 01:56:30,148.127018466374
15-Sep-2020 01:56:31,148.128671420512
15-Sep-2020 01:56:32,148.130859882264
15-Sep-2020 01:56:33,148.134423484234
15-Sep-2020 01:56:34,148.138767905831
15-Sep-2020 01:56:35,148.143345257764
15-Sep-2020 01:56:36,148.146324599258
15-Sep-2020 01:56:37,148.146415914141
15-Sep-2020 01:56:38,148.146526962323
15-Sep-2020 01:56:39,148.149859181668
15-Sep-2020 01:56:40,148.153210940849
15-Sep-2020 01:56:41,148.153282715894
15-Sep-2020 01:56:42,148.154684360643
15-Sep-2020 01:56:43,148.157804543735
15-Sep-2020 01:56:44,148.159742469953
15-Sep-2020 01:56:45,148.159986234257
15-Sep-2020 01:56:46,148.160364068928
15-Sep-2020 01:56:47,148.161396584873
15-Sep-2020 01:56:48,148.165975871443
15-Sep-2020 01:56:49,148.170112899918
15-Sep-2020 01:56:50,148.173954315809
15-Sep-2020 01:56:51,148.17791026223
15-Sep-2020 01:56:52,148.179435143376
15-Sep-2020 01:56:53,148.182203996329
15-Sep-2020 01:56:54,148.187136160748
15-Sep-2020 01:56:55,148.19281722328
15-Sep-2020 01:56:56,148.195319870135
15-Sep-2020 01:56:57,148.196385120144
15-Sep-2020 01:56:58,148.199656978804
15-Sep-2020 01:56:59,148.202130373943
15-Sep-2020 01:57:00,148.202260381572
15-Sep-2020 01:57:01,148.202624402932
15-Sep-2020 01:57:02,148.205794422282
15-Sep-2020 01:57:03,148.20929348475
15-Sep-2020 01:57:04,148.21304501739
15-Sep-2020 01:57:05,148.216186094566
15-Sep-2020 01:57:06,148.216283600288
15-Sep-2020 01:57:07,148.218607486653
15-Sep-2020 01:57:08,148.221349835075
15-Sep-2020 01:57:09,148.222913989359
15-Sep-2020 01:57:10,148.224883604936
15-Sep-2020 01:57:11,148.226342128023
15-Sep-2020 01:57:12,148.227048502806
15-Sep-2020 01:57:13,148.232525074171
15-Sep-2020 01:57:14,148.238732938449
15-Sep-2020 01:57:15,148.239572571052
15-Sep-2020 01:57:16,148.240005929815
15-Sep-2020 01:57:17,148.241583046169
15-Sep-2020 01:57:18,148.243271791098
15-Sep-2020 01:57:19,148.247790136592
15-Sep-2020 01:57:20,148.252007259053
15-Sep-2020 01:57:21,148.252498850399
15-Sep-2020 01:57:22,148.255655598138
15-Sep-2020 01:57:23,148.2613434319
15-Sep-2020 01:57:24,148.265320272404
15-Sep-2020 01:57:25,148.268429621527
15-Sep-2020 01:57:26,148.27061189244
15-Sep-2020 01:57:27,148.271573407195
15-Sep-2020 01:57:28,148.272398143091
15-Sep-2020 01:57:29,148.273773670235
15-Sep-2020 01:57:30,148.276014947587
15-Sep-2020 01:57:31,148.277328953264
15-Sep-2020 01:57:32,148.277859817748
15-Sep-2020 01:57:33,148.280153523772
15-Sep-2020 01:57:34,148.284901510717
15-Sep-2020 01:57:35,148.28917783308
15-Sep-2020 01:57:36,148.291340370692
15-Sep-2020 01:57:37,148.294212146351
15-Sep-2020 01:57:38,148.297485552721
15-Sep-2020 01:57:39,148.299870380162
15-Sep-2020 01:57:40,148.302058841915
15-Sep-2020 01:57:41,148.304797707988
15-Sep-2020 01:57:42,148.306927356766
15-Sep-2020 01:57:43,148.307247732708
15-Sep-2020 01:57:44,148.307463638235
15-Sep-2020 01:57:45,148.30786449509
15-Sep-2020 01:57:46,148.311191877841
15-Sep-2020 01:57:47,148.314349979825
15-Sep-2020 01:57:48,148.315049583378
15-Sep-2020 01:57:49,148.315605365992
15-Sep-2020 01:57:50,148.318181683837
15-Sep-2020 01:57:51,148.320903176867
15-Sep-2020 01:57:52,148.321369037537
15-Sep-2020 01:57:53,148.322126061126
15-Sep-2020 01:57:54,148.323296129786
15-Sep-2020 01:57:55,148.328589877923
15-Sep-2020 01:57:56,148.333595171634
15-Sep-2020 01:57:57,148.335065882935
15-Sep-2020 01:57:58,148.339421138502
15-Sep-2020 01:57:59,148.347381397277
15-Sep-2020 01:58:00,148.352397524957
15-Sep-2020 01:58:01,148.353731650862
15-Sep-2020 01:58:02,148.35571155871
15-Sep-2020 01:58:03,148.356825909814
15-Sep-2020 01:58:04,148.357410944144
15-Sep-2020 01:58:05,148.358050148319
15-Sep-2020 01:58:06,148.358226200317
15-Sep-2020 01:58:07,148.360735038012
15-Sep-2020 01:58:08,148.36448359131
15-Sep-2020 01:58:09,148.368659312532
15-Sep-2020 01:58:10,148.371694178118
15-Sep-2020 01:58:11,148.375327620495
15-Sep-2020 01:58:12,148.382287091377
15-Sep-2020 01:58:13,148.388564022208
15-Sep-2020 01:58:14,148.392147357478
15-Sep-2020 01:58:15,148.393982554453
15-Sep-2020 01:58:16,148.395474933693
15-Sep-2020 01:58:17,148.39734495414
15-Sep-2020 01:58:18,148.398887440486
15-Sep-2020 01:58:19,148.399179957651
15-Sep-2020 01:58:20,148.399545604107
15-Sep-2020 01:58:21,148.400870056826
15-Sep-2020 01:58:22,148.40214711093
15-Sep-2020 01:58:23,148.402588208243
15-Sep-2020 01:58:24,148.403109786468
15-Sep-2020 01:58:25,148.403346586078
15-Sep-2020 01:58:26,148.407005836517
15-Sep-2020 01:58:27,148.41303416645
15-Sep-2020 01:58:28,148.421105202558
15-Sep-2020 01:58:29,148.426986500054
15-Sep-2020 01:58:30,148.427522781523
15-Sep-2020 01:58:31,148.433927204954
15-Sep-2020 01:58:32,148.440618535101
15-Sep-2020 01:58:33,148.441229300108
15-Sep-2020 01:58:34,148.441338994044
15-Sep-2020 01:58:35,148.442249627838
15-Sep-2020 01:58:36,148.443992542612
15-Sep-2020 01:58:37,148.445005209178
15-Sep-2020 01:58:38,148.445341062219
15-Sep-2020 01:58:39,148.447171732143
15-Sep-2020 01:58:40,148.453842361671
15-Sep-2020 01:58:41,148.459036282522
15-Sep-2020 01:58:42,148.459314870298
15-Sep-2020 01:58:43,148.459468093575
15-Sep-2020 01:58:44,148.460885408886
15-Sep-2020 01:58:45,148.463816771374
15-Sep-2020 01:58:46,148.465449992212
15-Sep-2020 01:58:47,148.467141445633
15-Sep-2020 01:58:48,148.468981866129
15-Sep-2020 01:58:49,148.4699203587
15-Sep-2020 01:58:50,148.470593419028
15-Sep-2020 01:58:51,148.470964482469
15-Sep-2020 01:58:52,148.471462845046
15-Sep-2020 01:58:53,148.473785377166
15-Sep-2020 01:58:54,148.476396363712
15-Sep-2020 01:58:55,148.476858161644
15-Sep-2020 01:58:56,148.476963792842
15-Sep-2020 01:58:57,148.480087071354
15-Sep-2020 01:58:58,148.483175913322
15-Sep-2020 01:58:59,148.483203772099
15-Sep-2020 01:59:00,148.483203772099
15-Sep-2020 01:59:01,148.486715525788
15-Sep-2020 01:59:02,148.490508962673
15-Sep-2020 01:59:03,148.493759153394
15-Sep-2020 01:59:04,148.496770996796
15-Sep-2020 01:59:05,148.498171674226
15-Sep-2020 01:59:06,148.500880166494
15-Sep-2020 01:59:07,148.502697177878
15-Sep-2020 01:59:08,148.505260185418
15-Sep-2020 01:59:09,148.507773666242
15-Sep-2020 01:59:10,148.509744674758
15-Sep-2020 01:59:11,148.51129934932
15-Sep-2020 01:59:12,148.513521086835
15-Sep-2020 01:59:13,148.524273801138
15-Sep-2020 01:59:14,148.533270638596
15-Sep-2020 01:59:15,148.536824180451
15-Sep-2020 01:59:16,148.539955197513
15-Sep-2020 01:59:17,148.540011534152
15-Sep-2020 01:59:18,148.543030148784
15-Sep-2020 01:59:19,148.548997498949
15-Sep-2020 01:59:20,148.552702716371
15-Sep-2020 01:59:21,148.553592456081
15-Sep-2020 01:59:22,148.554729442442
15-Sep-2020 01:59:23,148.557995884117
15-Sep-2020 01:59:24,148.563049156834
15-Sep-2020 01:59:25,148.567241902864
15-Sep-2020 01:59:26,148.573903246133
15-Sep-2020 01:59:27,148.580497070559
15-Sep-2020 01:59:28,148.581844738926
15-Sep-2020 01:59:29,148.582665412083
15-Sep-2020 01:59:30,148.585907477327
15-Sep-2020 01:59:31,148.588401998706
15-Sep-2020 01:59:32,148.58888411033
15-Sep-2020 01:59:33,148.592296810587
15-Sep-2020 01:59:34,148.595519916385
15-Sep-2020 01:59:35,148.595853060934
15-Sep-2020 01:59:36,148.596080574285
15-Sep-2020 01:59:37,148.596234958344
15-Sep-2020 01:59:38,148.599739747338
15-Sep-2020 01:59:39,148.603530282267
15-Sep-2020 01:59:40,148.60582708371
15-Sep-2020 01:59:41,148.60995192397
15-Sep-2020 01:59:42,148.612538147159
15-Sep-2020 01:59:43,148.616340870302
15-Sep-2020 01:59:44,148.621510414723
15-Sep-2020 01:59:45,148.623491870281
15-Sep-2020 01:59:46,148.625443338959
15-Sep-2020 01:59:47,148.627667011111
15-Sep-2020 01:59:48,148.630884699925
15-Sep-2020 01:59:49,148.634026550956
15-Sep-2020 01:59:50,148.634492411626
15-Sep-2020 01:59:51,148.635085184505
15-Sep-2020 01:59:52,148.636836224756
15-Sep-2020 01:59:53,148.638908608268
15-Sep-2020 01:59:54,148.641285310233
15-Sep-2020 01:59:55,148.643045830207
15-Sep-2020 01:59:56,148.643394064928
15-Sep-2020 01:59:57,148.644764562015
15-Sep-2020 01:59:58,148.646019754717
15-Sep-2020 01:59:59,148.646128094408
15-Sep-2020 02:00:00,148.657283987131
15-Sep-2020 02:00:01,148.668353208102
15-Sep-2020 02:00:02,148.669905561099
15-Sep-2020 02:00:03,148.673527202188
15-Sep-2020 02:00:04,148.676040683013
15-Sep-2020 02:00:05,148.676679887188
15-Sep-2020 02:00:06,148.677394929147
15-Sep-2020 02:00:07,148.679034921215
15-Sep-2020 02:00:08,148.681851753173
15-Sep-2020 02:00:09,148.683570291517
15-Sep-2020 02:00:10,148.68388447662
15-Sep-2020 02:00:11,148.684246640729
15-Sep-2020 02:00:12,148.685477650465
15-Sep-2020 02:00:13,148.686797460054
15-Sep-2020 02:00:14,148.686980283282
15-Sep-2020 02:00:15,148.687947215022
15-Sep-2020 02:00:16,148.689350214017
15-Sep-2020 02:00:17,148.689908163424
15-Sep-2020 02:00:18,148.692811667135
15-Sep-2020 02:00:19,148.696664226536
15-Sep-2020 02:00:20,148.698674701654
15-Sep-2020 02:00:21,148.700932500808
15-Sep-2020 02:00:22,148.70255140533
15-Sep-2020 02:00:23,148.702876424402
15-Sep-2020 02:00:24,148.705476576979
15-Sep-2020 02:00:25,148.70849615893
15-Sep-2020 02:00:26,148.708918683723
15-Sep-2020 02:00:27,148.711918725837
15-Sep-2020 02:00:28,148.715013178253
15-Sep-2020 02:00:29,148.715293507203
15-Sep-2020 02:00:30,148.718721104168
15-Sep-2020 02:00:31,148.722906885504
15-Sep-2020 02:00:32,148.724307562934
15-Sep-2020 02:00:33,148.725679607731
15-Sep-2020 02:00:34,148.726705739373
15-Sep-2020 02:00:35,148.73128850829
15-Sep-2020 02:00:36,148.736110978773
15-Sep-2020 02:00:37,148.736501001659
15-Sep-2020 02:00:38,148.738265584372
15-Sep-2020 02:00:39,148.742886272181
15-Sep-2020 02:00:40,148.748154289641
15-Sep-2020 02:00:41,148.75052963736
15-Sep-2020 02:00:42,148.750554013791
15-Sep-2020 02:00:43,148.751201343443
15-Sep-2020 02:00:44,148.757894414764
15-Sep-2020 02:00:45,148.764157803133
15-Sep-2020 02:00:46,148.764804745857
15-Sep-2020 02:00:47,148.768508609033
15-Sep-2020 02:00:48,148.772064859381
15-Sep-2020 02:00:49,148.774470000515
15-Sep-2020 02:00:50,148.779987199264
15-Sep-2020 02:00:51,148.787931207085
15-Sep-2020 02:00:52,148.794122820409
15-Sep-2020 02:00:53,148.795961886659
15-Sep-2020 02:00:54,148.797089702839
15-Sep-2020 02:00:55,148.801369120622
15-Sep-2020 02:00:56,148.804721924508
15-Sep-2020 02:00:57,148.809521372806
15-Sep-2020 02:00:58,148.814303796296
15-Sep-2020 02:00:59,148.814552977585
15-Sep-2020 02:01:00,148.818290696914
15-Sep-2020 02:01:01,148.821798194401
15-Sep-2020 02:01:02,148.824539188576
15-Sep-2020 02:01:03,148.827293725212
15-Sep-2020 02:01:04,148.828262591589
15-Sep-2020 02:01:05,148.831306936898
15-Sep-2020 02:01:06,148.833490755521
15-Sep-2020 02:01:07,148.834115062989
15-Sep-2020 02:01:08,148.835213356603
15-Sep-2020 02:01:09,148.836294625409
15-Sep-2020 02:01:10,148.836912742037
15-Sep-2020 02:01:11,148.838890715248
15-Sep-2020 02:01:12,148.842467782293
15-Sep-2020 02:01:13,148.844894591365
15-Sep-2020 02:01:14,148.84703321686
15-Sep-2020 02:01:15,148.848823530248
15-Sep-2020 02:01:16,148.850535297362
15-Sep-2020 02:01:17,148.854423338012
15-Sep-2020 02:01:18,148.8587662119
15-Sep-2020 02:01:19,148.861066302226
15-Sep-2020 02:01:20,148.862011759491
15-Sep-2020 02:01:21,148.86365387966
15-Sep-2020 02:01:22,148.870759609125
15-Sep-2020 02:01:23,148.88003348665
15-Sep-2020 02:01:24,148.88566931736
15-Sep-2020 02:01:25,148.888800334422
15-Sep-2020 02:01:26,148.89157785455
15-Sep-2020 02:01:27,148.895414433847
15-Sep-2020 02:01:28,148.897348877717
15-Sep-2020 02:01:29,148.897885159186
15-Sep-2020 02:01:30,148.900375617827
15-Sep-2020 02:01:31,148.903483612704
15-Sep-2020 02:01:32,148.90463743041
15-Sep-2020 02:01:33,148.904783688992
15-Sep-2020 02:01:34,148.90743723756
15-Sep-2020 02:01:35,148.914859860619
15-Sep-2020 02:01:36,148.92231208363
15-Sep-2020 02:01:37,148.929015601993
15-Sep-2020 02:01:38,148.936249597913
15-Sep-2020 02:01:39,148.940682045509
15-Sep-2020 02:01:40,148.946460884611
15-Sep-2020 02:01:41,148.952754066395
15-Sep-2020 02:01:42,148.957875554425
15-Sep-2020 02:01:43,148.962708858876
15-Sep-2020 02:01:44,148.966048429842
15-Sep-2020 02:01:45,148.968962767522
15-Sep-2020 02:01:46,148.971893162692
15-Sep-2020 02:01:47,148.975609214084
15-Sep-2020 02:01:48,148.979723607302
15-Sep-2020 02:01:49,148.986047395049
15-Sep-2020 02:01:50,148.993147707529
15-Sep-2020 02:01:51,148.99932632009
15-Sep-2020 02:01:52,149.00539334277
15-Sep-2020 02:01:53,149.008529776816
15-Sep-2020 02:01:54,149.008919799702
15-Sep-2020 02:01:55,149.009022722408
15-Sep-2020 02:01:56,149.011088915081
15-Sep-2020 02:01:57,149.013593109646
15-Sep-2020 02:01:58,149.015569341683
15-Sep-2020 02:01:59,149.017488114991
15-Sep-2020 02:02:00,149.019704628985
15-Sep-2020 02:02:01,149.025540346425
15-Sep-2020 02:02:02,149.029607727956
15-Sep-2020 02:02:03,149.034830784445
15-Sep-2020 02:02:04,149.042587712836
15-Sep-2020 02:02:05,149.045569762823
15-Sep-2020 02:02:06,149.045971973925
15-Sep-2020 02:02:07,149.048731927546
15-Sep-2020 02:02:08,149.05156771895
15-Sep-2020 02:02:09,149.053479914491
15-Sep-2020 02:02:10,149.058768439108
15-Sep-2020 02:02:11,149.063237451349
15-Sep-2020 02:02:12,149.067276974103
15-Sep-2020 02:02:13,149.071112199154
15-Sep-2020 02:02:14,149.072781984637
15-Sep-2020 02:02:15,149.075591078046
15-Sep-2020 02:02:16,149.078918460797
15-Sep-2020 02:02:17,149.082434238531
15-Sep-2020 02:02:18,149.08620039703
15-Sep-2020 02:02:19,149.09090295869
15-Sep-2020 02:02:20,149.097955060008
15-Sep-2020 02:02:21,149.101930507573
15-Sep-2020 02:02:22,149.102062681996
15-Sep-2020 02:02:23,149.102324864047
15-Sep-2020 02:02:24,149.108435222603
15-Sep-2020 02:02:25,149.11441557353
15-Sep-2020 02:02:26,149.114848932293
15-Sep-2020 02:02:27,149.117040644236
15-Sep-2020 02:02:28,149.119949564932
15-Sep-2020 02:02:29,149.122111754309
15-Sep-2020 02:02:30,149.125031508974
15-Sep-2020 02:02:31,149.128358891725
15-Sep-2020 02:02:32,149.13214613777
15-Sep-2020 02:02:33,149.139870757717
15-Sep-2020 02:02:34,149.146239274279
15-Sep-2020 02:02:35,149.148362732217
15-Sep-2020 02:02:36,149.149822532164
15-Sep-2020 02:02:37,149.150491142827
15-Sep-2020 02:02:38,149.154801514807
15-Sep-2020 02:02:39,149.162189314395
15-Sep-2020 02:02:40,149.168321340889
15-Sep-2020 02:02:41,149.175195494265
15-Sep-2020 02:02:42,149.179493871494
15-Sep-2020 02:02:43,149.180888551548
15-Sep-2020 02:02:44,149.188957150013
15-Sep-2020 02:02:45,149.195789515222
15-Sep-2020 02:02:46,149.195789515222
15-Sep-2020 02:02:47,149.196065781434
15-Sep-2020 02:02:48,149.197479614397
15-Sep-2020 02:02:49,149.203017126839
15-Sep-2020 02:02:50,149.207831471845
15-Sep-2020 02:02:51,149.211183231026
15-Sep-2020 02:02:52,149.217192021122
15-Sep-2020 02:02:53,149.220501798673
15-Sep-2020 02:02:54,149.221379350168
15-Sep-2020 02:02:55,149.224521201198
15-Sep-2020 02:02:56,149.227424704909
15-Sep-2020 02:02:57,149.229114804084
15-Sep-2020 02:02:58,149.230431905182
15-Sep-2020 02:02:59,149.231807819254
15-Sep-2020 02:03:00,149.233329218053
15-Sep-2020 02:03:01,149.235570766254
15-Sep-2020 02:03:02,149.240054675203
15-Sep-2020 02:03:03,149.24264101447
15-Sep-2020 02:03:04,149.246480302259
15-Sep-2020 02:03:05,149.256803720538
15-Sep-2020 02:03:06,149.263723918282
15-Sep-2020 02:03:07,149.267369548874
15-Sep-2020 02:03:08,149.271089663004
15-Sep-2020 02:03:09,149.271447183983
15-Sep-2020 02:03:10,149.274119111605
15-Sep-2020 02:03:11,149.277331383435
15-Sep-2020 02:03:12,149.281119209871
15-Sep-2020 02:03:13,149.284739109787
15-Sep-2020 02:03:14,149.290474342164
15-Sep-2020 02:03:15,149.298928900778
15-Sep-2020 02:03:16,149.303185567226
15-Sep-2020 02:03:17,149.304703406293
15-Sep-2020 02:03:18,149.305193372544
15-Sep-2020 02:03:19,149.307088233734
15-Sep-2020 02:03:20,149.309601443709
15-Sep-2020 02:03:21,149.311017598238
15-Sep-2020 02:03:22,149.312343676052
15-Sep-2020 02:03:23,149.313701017606
15-Sep-2020 02:03:24,149.314475646394
15-Sep-2020 02:03:25,149.314551484178
15-Sep-2020 02:03:26,149.318047605997
15-Sep-2020 02:03:27,149.327603166718
15-Sep-2020 02:03:28,149.333803447217
15-Sep-2020 02:03:29,149.334066170967
15-Sep-2020 02:03:30,149.334198887088
15-Sep-2020 02:03:31,149.334308581025
15-Sep-2020 02:03:32,149.337285214027
15-Sep-2020 02:03:33,149.342784807577
15-Sep-2020 02:03:34,149.346706704381
15-Sep-2020 02:03:35,149.348093452422
15-Sep-2020 02:03:36,149.349806767245
15-Sep-2020 02:03:37,149.353329161439
15-Sep-2020 02:03:38,149.355272311177
15-Sep-2020 02:03:39,149.358563129283
15-Sep-2020 02:03:40,149.364587589941
15-Sep-2020 02:03:41,149.368329372009
15-Sep-2020 02:03:42,149.370511642922
15-Sep-2020 02:03:43,149.375060284836
15-Sep-2020 02:03:44,149.381247835422
15-Sep-2020 02:03:45,149.38678291022
15-Sep-2020 02:03:46,149.389468380304
15-Sep-2020 02:03:47,149.389890905097
15-Sep-2020 02:03:48,149.390703452778
15-Sep-2020 02:03:49,149.39311942788
15-Sep-2020 02:03:50,149.395351225509
15-Sep-2020 02:03:51,149.396177315651
15-Sep-2020 02:03:52,149.39707788933
15-Sep-2020 02:03:53,149.399469488002
15-Sep-2020 02:03:54,149.402991882196
15-Sep-2020 02:03:55,149.404427383098
15-Sep-2020 02:03:56,149.40788071074
15-Sep-2020 02:03:57,149.411634681023
15-Sep-2020 02:03:58,149.413840167584
15-Sep-2020 02:03:59,149.416385066918
15-Sep-2020 02:04:00,149.419000696594
15-Sep-2020 02:04:01,149.421071068083
15-Sep-2020 02:04:02,149.42318098356
15-Sep-2020 02:04:03,149.425900309797
15-Sep-2020 02:04:04,149.429386139345
15-Sep-2020 02:04:05,149.432728418804
15-Sep-2020 02:04:06,149.43667740053
15-Sep-2020 02:04:07,149.440041347927
15-Sep-2020 02:04:08,149.440069206704
15-Sep-2020 02:04:09,149.443200223766
15-Sep-2020 02:04:10,149.448593683111
15-Sep-2020 02:04:11,149.451887209709
15-Sep-2020 02:04:12,149.455468919884
15-Sep-2020 02:04:13,149.458144910244
15-Sep-2020 02:04:14,149.458534933131
15-Sep-2020 02:04:15,149.46134402654
15-Sep-2020 02:04:16,149.463860602784
15-Sep-2020 02:04:17,149.464111331783
15-Sep-2020 02:04:18,149.466047516827
15-Sep-2020 02:04:19,149.473708680669
15-Sep-2020 02:04:20,149.480509704754
15-Sep-2020 02:04:21,149.481456903193
15-Sep-2020 02:04:22,149.484810403548
15-Sep-2020 02:04:23,149.488332797742
15-Sep-2020 02:04:24,149.488635761948
15-Sep-2020 02:04:25,149.496107137869
15-Sep-2020 02:04:26,149.521694264322
15-Sep-2020 02:04:27,149.542530695338
15-Sep-2020 02:04:28,149.545369195234
15-Sep-2020 02:04:29,149.545813387966
15-Sep-2020 02:04:30,149.546290082605
15-Sep-2020 02:04:31,149.546524096337
15-Sep-2020 02:04:32,149.546595600533
15-Sep-2020 02:04:33,149.549128311653
15-Sep-2020 02:04:34,149.55209979852
15-Sep-2020 02:04:35,149.555064243307
15-Sep-2020 02:04:36,149.558318496766
15-Sep-2020 02:04:37,149.559254280845
15-Sep-2020 02:04:38,149.567059613862
15-Sep-2020 02:04:39,149.575928571793
15-Sep-2020 02:04:40,149.580899970658
15-Sep-2020 02:04:41,149.585718378402
15-Sep-2020 02:04:42,149.589228584381
15-Sep-2020 02:04:43,149.59443051463
15-Sep-2020 02:04:44,149.598948860124
15-Sep-2020 02:04:45,149.607768794345
15-Sep-2020 02:04:46,149.614912442701
15-Sep-2020 02:04:47,149.614944944608
15-Sep-2020 02:04:48,149.616385862494
15-Sep-2020 02:04:49,149.619441041773
15-Sep-2020 02:04:50,149.621289587745
15-Sep-2020 02:04:51,149.621755448415
15-Sep-2020 02:04:52,149.622401423821
15-Sep-2020 02:04:53,149.62947058864
15-Sep-2020 02:04:54,149.63620660891
15-Sep-2020 02:04:55,149.636596631796
15-Sep-2020 02:04:56,149.638384236693
15-Sep-2020 02:04:57,149.64146785514
15-Sep-2020 02:04:58,149.643084825024
15-Sep-2020 02:04:59,149.645500529277
15-Sep-2020 02:05:00,149.648053089776
15-Sep-2020 02:05:01,149.648299639958
15-Sep-2020 02:05:02,149.648397145679
15-Sep-2020 02:05:03,149.649708249401
15-Sep-2020 02:05:04,149.654358924088
15-Sep-2020 02:05:05,149.661196512818
15-Sep-2020 02:05:06,149.668119419054
15-Sep-2020 02:05:07,149.671763695401
15-Sep-2020 02:05:08,149.672104965426
15-Sep-2020 02:05:09,149.672226847578
15-Sep-2020 02:05:10,149.672277341613
15-Sep-2020 02:05:11,149.677904234299
15-Sep-2020 02:05:12,149.685788268363
15-Sep-2020 02:05:13,149.688555573606
15-Sep-2020 02:05:14,149.689162275874
15-Sep-2020 02:05:15,149.690689285121
15-Sep-2020 02:05:16,149.692617731616
15-Sep-2020 02:05:17,149.694292934084
15-Sep-2020 02:05:18,149.695766353877
15-Sep-2020 02:05:19,149.698832367124
15-Sep-2020 02:05:20,149.706508234211
15-Sep-2020 02:05:21,149.716161300653
15-Sep-2020 02:05:22,149.721009501813
15-Sep-2020 02:05:23,149.723988843307
15-Sep-2020 02:05:24,149.734331221032
15-Sep-2020 02:05:25,149.74191906212
15-Sep-2020 02:05:26,149.743599294644
15-Sep-2020 02:05:27,149.748253838606
15-Sep-2020 02:05:28,149.751875479696
15-Sep-2020 02:05:29,149.75744684829
15-Sep-2020 02:05:30,149.762444016524
15-Sep-2020 02:05:31,149.764106489078
15-Sep-2020 02:05:32,149.768643213627
15-Sep-2020 02:05:33,149.777438229719
15-Sep-2020 02:05:34,149.784017157437
15-Sep-2020 02:05:35,149.787088587669
15-Sep-2020 02:05:36,149.789599360001
15-Sep-2020 02:05:37,149.790866934382
15-Sep-2020 02:05:38,149.793835441907
15-Sep-2020 02:05:39,149.798251058159
15-Sep-2020 02:05:40,149.805657159416
15-Sep-2020 02:05:41,149.810446083287
15-Sep-2020 02:05:42,149.813400506653
15-Sep-2020 02:05:43,149.817883332205
15-Sep-2020 02:05:44,149.819411734392
15-Sep-2020 02:05:45,149.822564999782
15-Sep-2020 02:05:46,149.825965511825
15-Sep-2020 02:05:47,149.829726446802
15-Sep-2020 02:05:48,149.836429965165
15-Sep-2020 02:05:49,149.840070759164
15-Sep-2020 02:05:50,149.843934423384
15-Sep-2020 02:05:51,149.848651262668
15-Sep-2020 02:05:52,149.851125470355
15-Sep-2020 02:05:53,149.852990267281
15-Sep-2020 02:05:54,149.855622921765
15-Sep-2020 02:05:55,149.857686212482
15-Sep-2020 02:05:56,149.859465691902
15-Sep-2020 02:05:57,149.861300192408
15-Sep-2020 02:05:58,149.863085088812
15-Sep-2020 02:05:59,149.867036508181
15-Sep-2020 02:06:00,149.870145857305
15-Sep-2020 02:06:01,149.872949146802
15-Sep-2020 02:06:02,149.882252430814
15-Sep-2020 02:06:03,149.889558047008
15-Sep-2020 02:06:04,149.889669482118
15-Sep-2020 02:06:05,149.892809166355
15-Sep-2020 02:06:06,149.896091858984
15-Sep-2020 02:06:07,149.898480749164
15-Sep-2020 02:06:08,149.901763441792
15-Sep-2020 02:06:09,149.912349777284
15-Sep-2020 02:06:10,149.922496872716
15-Sep-2020 02:06:11,149.926243878305
15-Sep-2020 02:06:12,149.929687223218
15-Sep-2020 02:06:13,149.941945085366
15-Sep-2020 02:06:14,149.961836252581
15-Sep-2020 02:06:15,149.970390445017
15-Sep-2020 02:06:16,149.972331853582
15-Sep-2020 02:06:17,149.975840511851
15-Sep-2020 02:06:18,149.977966484817
15-Sep-2020 02:06:19,149.978077919928
15-Sep-2020 02:06:20,149.979608411523
15-Sep-2020 02:06:21,149.985153855977
15-Sep-2020 02:06:22,149.989280243947
15-Sep-2020 02:06:23,149.989518591267
15-Sep-2020 02:06:24,149.995988637596
15-Sep-2020 02:06:25,150.009162743986
15-Sep-2020 02:06:26,150.01658049176
15-Sep-2020 02:06:27,150.018920629079
15-Sep-2020 02:06:28,150.021784859652
15-Sep-2020 02:06:29,150.024542878636
15-Sep-2020 02:06:30,150.026301463972
15-Sep-2020 02:06:31,150.026522786484
15-Sep-2020 02:06:32,150.027329143324
15-Sep-2020 02:06:33,150.028859441456
15-Sep-2020 02:06:34,150.030182539928
15-Sep-2020 02:06:35,150.033887757351
15-Sep-2020 02:06:36,150.039795559378
15-Sep-2020 02:06:37,150.047157241362
15-Sep-2020 02:06:38,150.055044061303
15-Sep-2020 02:06:39,150.064374817166
15-Sep-2020 02:06:40,150.071519548919
15-Sep-2020 02:06:41,150.07448263946
15-Sep-2020 02:06:42,150.079342254979
15-Sep-2020 02:06:43,150.082576194747
15-Sep-2020 02:06:44,150.086685364444
15-Sep-2020 02:06:45,150.091131625351
15-Sep-2020 02:06:46,150.09470451358
15-Sep-2020 02:06:47,150.098911885468
15-Sep-2020 02:06:48,150.101614960752
15-Sep-2020 02:06:49,150.104320744527
15-Sep-2020 02:06:50,150.112879580093
15-Sep-2020 02:06:51,150.122971422283
15-Sep-2020 02:06:52,150.126925820994
15-Sep-2020 02:06:53,150.130777296998
15-Sep-2020 02:06:54,150.136616806328
15-Sep-2020 02:06:55,150.140943622725
15-Sep-2020 02:06:56,150.144354775273
15-Sep-2020 02:06:57,150.150197805642
15-Sep-2020 02:06:58,150.155153185709
15-Sep-2020 02:06:59,150.156793719476
15-Sep-2020 02:07:00,150.15940199753
15-Sep-2020 02:07:01,150.163035439907
15-Sep-2020 02:07:02,150.168192409185
15-Sep-2020 02:07:03,150.175115315421
15-Sep-2020 02:07:04,150.181488397727
15-Sep-2020 02:07:05,150.188629337591
15-Sep-2020 02:07:06,150.193168228933
15-Sep-2020 02:07:07,150.194312179989
15-Sep-2020 02:07:08,150.195891772679
15-Sep-2020 02:07:09,150.196880759285
15-Sep-2020 02:07:10,150.201524469278
15-Sep-2020 02:07:11,150.208310867504
15-Sep-2020 02:07:12,150.2116748149
15-Sep-2020 02:07:13,150.216467221119
15-Sep-2020 02:07:14,150.223405797917
15-Sep-2020 02:07:15,150.226773227661
15-Sep-2020 02:07:16,150.234740838058
15-Sep-2020 02:07:17,150.247822081856
15-Sep-2020 02:07:18,150.254052697469
15-Sep-2020 02:07:19,150.255228183113
15-Sep-2020 02:07:20,150.258796892525
15-Sep-2020 02:07:21,150.268157441802
15-Sep-2020 02:07:22,150.274316553219
15-Sep-2020 02:07:23,150.282349941285
15-Sep-2020 02:07:24,150.290558994421
15-Sep-2020 02:07:25,150.29115486272
15-Sep-2020 02:07:26,150.29407229582
15-Sep-2020 02:07:27,150.302290635215
15-Sep-2020 02:07:28,150.307702976621
15-Sep-2020 02:07:29,150.307702976621
15-Sep-2020 02:07:30,150.308075974699
15-Sep-2020 02:07:31,150.310144488937
15-Sep-2020 02:07:32,150.313713507891
15-Sep-2020 02:07:33,150.319807615493
15-Sep-2020 02:07:34,150.326290353043
15-Sep-2020 02:07:35,150.328630490363
15-Sep-2020 02:07:36,150.329602297388
15-Sep-2020 02:07:37,150.331637729327
15-Sep-2020 02:07:38,150.336037094625
15-Sep-2020 02:07:39,150.339549738247
15-Sep-2020 02:07:40,150.343357104521
15-Sep-2020 02:07:41,150.347336730902
15-Sep-2020 02:07:42,150.348490548608
15-Sep-2020 02:07:43,150.35201642515
15-Sep-2020 02:07:44,150.355607885897
15-Sep-2020 02:07:45,150.365638787011
15-Sep-2020 02:07:46,150.375985227473
15-Sep-2020 02:07:47,150.377266344316
15-Sep-2020 02:07:48,150.380765716326
15-Sep-2020 02:07:49,150.385805059654
15-Sep-2020 02:07:50,150.388340208416
15-Sep-2020 02:07:51,150.392623495474
15-Sep-2020 02:07:52,150.399340556298
15-Sep-2020 02:07:53,150.406787555788
15-Sep-2020 02:07:54,150.411534381951
15-Sep-2020 02:07:55,150.414934893993
15-Sep-2020 02:07:56,150.418369881273
15-Sep-2020 02:07:57,150.426725579919
15-Sep-2020 02:07:58,150.436593158948
15-Sep-2020 02:07:59,150.442356830494
15-Sep-2020 02:08:00,150.446051213947
15-Sep-2020 02:08:01,150.457224131479
15-Sep-2020 02:08:02,150.468364547104
15-Sep-2020 02:08:03,150.468559558547
15-Sep-2020 02:08:04,150.471324542225
15-Sep-2020 02:08:05,150.475196912313
15-Sep-2020 02:08:06,150.477130775792
15-Sep-2020 02:08:07,150.479260579341
15-Sep-2020 02:08:08,150.482654707079
15-Sep-2020 02:08:09,150.484815155283
15-Sep-2020 02:08:10,150.487953910894
15-Sep-2020 02:08:11,150.492489668124
15-Sep-2020 02:08:12,150.497290664132
15-Sep-2020 02:08:13,150.504493899318
15-Sep-2020 02:08:14,150.508561280849
15-Sep-2020 02:08:15,150.508741666434
15-Sep-2020 02:08:16,150.509483019461
15-Sep-2020 02:08:17,150.513300368463
15-Sep-2020 02:08:18,150.517155713742
15-Sep-2020 02:08:19,150.517758159808
15-Sep-2020 02:08:20,150.517992637853
15-Sep-2020 02:08:21,150.521516773221
15-Sep-2020 02:08:22,150.528085408668
15-Sep-2020 02:08:23,150.531364386793
15-Sep-2020 02:08:24,150.531598400525
15-Sep-2020 02:08:25,150.532345015765
15-Sep-2020 02:08:26,150.53325073558
15-Sep-2020 02:08:27,150.535092897249
15-Sep-2020 02:08:28,150.538822878029
15-Sep-2020 02:08:29,150.543998806753
15-Sep-2020 02:08:30,150.55054701243
15-Sep-2020 02:08:31,150.554200226801
15-Sep-2020 02:08:32,150.556781961631
15-Sep-2020 02:08:33,150.562101595215
15-Sep-2020 02:08:34,150.564895211526
15-Sep-2020 02:08:35,150.564992717248
15-Sep-2020 02:08:36,150.565396669523
15-Sep-2020 02:08:37,150.569396145284
15-Sep-2020 02:08:38,150.57750165663
15-Sep-2020 02:08:39,150.588056650997
15-Sep-2020 02:08:40,150.602302236928
15-Sep-2020 02:08:41,150.612406267333
15-Sep-2020 02:08:42,150.618361429282
15-Sep-2020 02:08:43,150.624821183341
15-Sep-2020 02:08:44,150.627444358102
15-Sep-2020 02:08:45,150.62781271305
15-Sep-2020 02:08:46,150.628175651014
15-Sep-2020 02:08:47,150.628949505948
15-Sep-2020 02:08:48,150.632252512269
15-Sep-2020 02:08:49,150.635943800302
15-Sep-2020 02:08:50,150.639439109573
15-Sep-2020 02:08:51,150.642223246161
15-Sep-2020 02:08:52,150.642555036464
15-Sep-2020 02:08:53,150.643654413475
15-Sep-2020 02:08:54,150.645028199446
15-Sep-2020 02:08:55,150.645950324985
15-Sep-2020 02:08:56,150.653904005993
15-Sep-2020 02:08:57,150.662364368519
15-Sep-2020 02:08:58,150.664394963865
15-Sep-2020 02:08:59,150.666059874062
15-Sep-2020 02:09:00,150.667511625917
15-Sep-2020 02:09:01,150.676170133998
15-Sep-2020 02:09:02,150.68486033144
15-Sep-2020 02:09:03,150.685628188998
15-Sep-2020 02:09:04,150.686331042741
15-Sep-2020 02:09:05,150.690180777572
15-Sep-2020 02:09:06,150.695974242533
15-Sep-2020 02:09:07,150.700055553453
15-Sep-2020 02:09:08,150.70377295909
15-Sep-2020 02:09:09,150.706209209192
15-Sep-2020 02:09:10,150.707809347731
15-Sep-2020 02:09:11,150.711226923275
15-Sep-2020 02:09:12,150.716464373466
15-Sep-2020 02:09:13,150.723400822163
15-Sep-2020 02:09:14,150.727149375462
15-Sep-2020 02:09:15,150.738582308252
15-Sep-2020 02:09:16,150.752921066317
15-Sep-2020 02:09:17,150.758936240716
15-Sep-2020 02:09:18,150.76443448002
15-Sep-2020 02:09:19,150.771544272222
15-Sep-2020 02:09:20,150.78309734599
15-Sep-2020 02:09:21,150.794139868966
15-Sep-2020 02:09:22,150.798296050351
15-Sep-2020 02:09:23,150.798417932503
15-Sep-2020 02:09:24,150.800823073637
15-Sep-2020 02:09:25,150.804796431793
15-Sep-2020 02:09:26,150.806886304427
15-Sep-2020 02:09:27,150.80752984219
15-Sep-2020 02:09:28,150.808560152649
15-Sep-2020 02:09:29,150.809400868649
15-Sep-2020 02:09:30,150.818653078235
15-Sep-2020 02:09:31,150.832444720862
15-Sep-2020 02:09:32,150.838911246152
15-Sep-2020 02:09:33,150.844160304167
15-Sep-2020 02:09:34,150.84990366202
15-Sep-2020 02:09:35,150.852575318793
15-Sep-2020 02:09:36,150.857216320294
15-Sep-2020 02:09:37,150.861577263694
15-Sep-2020 02:09:38,150.862000368879
15-Sep-2020 02:09:39,150.866879717699
15-Sep-2020 02:09:40,150.871685356837
15-Sep-2020 02:09:41,150.887304844818
15-Sep-2020 02:09:42,150.902599313726
15-Sep-2020 02:09:43,150.902796066343
15-Sep-2020 02:09:44,150.903408959451
15-Sep-2020 02:09:45,150.906590083619
15-Sep-2020 02:09:46,150.909501325879
15-Sep-2020 02:09:47,150.920698232914
15-Sep-2020 02:09:48,150.933959011057
15-Sep-2020 02:09:49,150.937156386179
15-Sep-2020 02:09:50,150.940499439492
15-Sep-2020 02:09:51,150.94465832937
15-Sep-2020 02:09:52,150.946883936159
15-Sep-2020 02:09:53,150.949761128802
15-Sep-2020 02:09:54,150.955767790797
15-Sep-2020 02:09:55,150.959319784942
15-Sep-2020 02:09:56,150.959786419467
15-Sep-2020 02:09:57,150.960253053992
15-Sep-2020 02:09:58,150.962524937306
15-Sep-2020 02:09:59,150.965022167177
15-Sep-2020 02:10:00,150.97019554218
15-Sep-2020 02:10:01,150.975976548076
15-Sep-2020 02:10:02,150.983999876028
15-Sep-2020 02:10:03,150.992229358934
15-Sep-2020 02:10:04,150.995368114545
15-Sep-2020 02:10:05,151.000031325683
15-Sep-2020 02:10:06,151.003284766595
15-Sep-2020 02:10:07,151.004112210982
15-Sep-2020 02:10:08,151.00743715609
15-Sep-2020 02:10:09,151.012914501311
15-Sep-2020 02:10:10,151.015891676011
15-Sep-2020 02:10:11,151.020502303706
15-Sep-2020 02:10:12,151.027173320161
15-Sep-2020 02:10:13,151.030079338901
15-Sep-2020 02:10:14,151.030603432154
15-Sep-2020 02:10:15,151.033167020086
15-Sep-2020 02:10:16,151.040771112128
15-Sep-2020 02:10:17,151.046177262694
15-Sep-2020 02:10:18,151.046610621457
15-Sep-2020 02:10:19,151.047728067981
15-Sep-2020 02:10:20,151.049477753986
15-Sep-2020 02:10:21,151.051189327635
15-Sep-2020 02:10:22,151.052646496476
15-Sep-2020 02:10:23,151.053490191817
15-Sep-2020 02:10:24,151.054839794821
15-Sep-2020 02:10:25,151.057201600079
15-Sep-2020 02:10:26,151.064962010817
15-Sep-2020 02:10:27,151.071898846442
15-Sep-2020 02:10:28,151.072236053729
15-Sep-2020 02:10:29,151.072660900088
15-Sep-2020 02:10:30,151.075504816969
15-Sep-2020 02:10:31,151.079051587594
15-Sep-2020 02:10:32,151.082079681949
15-Sep-2020 02:10:33,151.084291165886
15-Sep-2020 02:10:34,151.085321747193
15-Sep-2020 02:10:35,151.087203762392
15-Sep-2020 02:10:36,151.092207701857
15-Sep-2020 02:10:37,151.096685226503
15-Sep-2020 02:10:38,151.097497774183
15-Sep-2020 02:10:39,151.0989454633
15-Sep-2020 02:10:40,151.100198140974
15-Sep-2020 02:10:41,151.100429717063
15-Sep-2020 02:10:42,151.100649104937
15-Sep-2020 02:10:43,151.102264914038
15-Sep-2020 02:10:44,151.104704994722
15-Sep-2020 02:10:45,151.107736958352
15-Sep-2020 02:10:46,151.112491987377
15-Sep-2020 02:10:47,151.118569844026
15-Sep-2020 02:10:48,151.122394235108
15-Sep-2020 02:10:49,151.130682221447
15-Sep-2020 02:10:50,151.139371064642
15-Sep-2020 02:10:51,151.14161369624
15-Sep-2020 02:10:52,151.14608677122
15-Sep-2020 02:10:53,151.149121636806
15-Sep-2020 02:10:54,151.151919702782
15-Sep-2020 02:10:55,151.154693392328
15-Sep-2020 02:10:56,151.155710237711
15-Sep-2020 02:10:57,151.156727083094
15-Sep-2020 02:10:58,151.159871642617
15-Sep-2020 02:10:59,151.16520520559
15-Sep-2020 02:11:00,151.169644424417
15-Sep-2020 02:11:01,151.172013813453
15-Sep-2020 02:11:02,151.174891006096
15-Sep-2020 02:11:03,151.179103253271
15-Sep-2020 02:11:04,151.182504345704
15-Sep-2020 02:11:05,151.188404834802
15-Sep-2020 02:11:06,151.195494313313
15-Sep-2020 02:11:07,151.202708343776
15-Sep-2020 02:11:08,151.208451701629
15-Sep-2020 02:11:09,151.215038213126
15-Sep-2020 02:11:10,151.222484245297
15-Sep-2020 02:11:11,151.225677557681
15-Sep-2020 02:11:12,151.226346168344
15-Sep-2020 02:11:13,151.229814586156
15-Sep-2020 02:11:14,151.243292043681
15-Sep-2020 02:11:15,151.255414790758
15-Sep-2020 02:11:16,151.257762511856
15-Sep-2020 02:11:17,151.259104840624
15-Sep-2020 02:11:18,151.261893504262
15-Sep-2020 02:11:19,151.263817617169
15-Sep-2020 02:11:20,151.264482049015
15-Sep-2020 02:11:21,151.267258524439
15-Sep-2020 02:11:22,151.269748402688
15-Sep-2020 02:11:23,151.271634867553
15-Sep-2020 02:11:24,151.273901875581
15-Sep-2020 02:11:25,151.276366603544
15-Sep-2020 02:11:26,151.278549648312
15-Sep-2020 02:11:27,151.283654769309
15-Sep-2020 02:11:28,151.290274324412
15-Sep-2020 02:11:29,151.294546003645
15-Sep-2020 02:11:30,151.297468466802
15-Sep-2020 02:11:31,151.298268826267
15-Sep-2020 02:11:32,151.302205619779
15-Sep-2020 02:11:33,151.307840637942
15-Sep-2020 02:11:34,151.310875503528
15-Sep-2020 02:11:35,151.31283026109
15-Sep-2020 02:11:36,151.31671830174
15-Sep-2020 02:11:37,151.320906404641
15-Sep-2020 02:11:38,151.322291798436
15-Sep-2020 02:11:39,151.325778788767
15-Sep-2020 02:11:40,151.333337803759
15-Sep-2020 02:11:41,151.34004341153
15-Sep-2020 02:11:42,151.342711663341
15-Sep-2020 02:11:43,151.344569147338
15-Sep-2020 02:11:44,151.349983423381
15-Sep-2020 02:11:45,151.356918517833
15-Sep-2020 02:11:46,151.360228837083
15-Sep-2020 02:11:47,151.360423848526
15-Sep-2020 02:11:48,151.36063592347
15-Sep-2020 02:11:49,151.361001569926
15-Sep-2020 02:11:50,151.361923811544
15-Sep-2020 02:11:51,151.36256978695
15-Sep-2020 02:11:52,151.363795108851
15-Sep-2020 02:11:53,151.367120750429
15-Sep-2020 02:11:54,151.369331344432
15-Sep-2020 02:11:55,151.369400991376
15-Sep-2020 02:11:56,151.370677852017
15-Sep-2020 02:11:57,151.372295982683
15-Sep-2020 02:11:58,151.376935629938
15-Sep-2020 02:11:59,151.381331512888
15-Sep-2020 02:12:00,151.38302973754
15-Sep-2020 02:12:01,151.385940283331
15-Sep-2020 02:12:02,151.387959464316
15-Sep-2020 02:12:03,151.392934693763
15-Sep-2020 02:12:04,151.398130936179
15-Sep-2020 02:12:05,151.39909380518
15-Sep-2020 02:12:06,151.401509780283
15-Sep-2020 02:12:07,151.406653207099
15-Sep-2020 02:12:08,151.40941316072
15-Sep-2020 02:12:09,151.409590760427
15-Sep-2020 02:12:10,151.409950989899
15-Sep-2020 02:12:11,151.410139036648
15-Sep-2020 02:12:12,151.416281897111
15-Sep-2020 02:12:13,151.424764894893
15-Sep-2020 02:12:14,151.427993417677
15-Sep-2020 02:12:15,151.431524517739
15-Sep-2020 02:12:16,151.436491892558
15-Sep-2020 02:12:17,151.440517485923
15-Sep-2020 02:12:18,151.444332397282
15-Sep-2020 02:12:19,151.447235900993
15-Sep-2020 02:12:20,151.452303760875
15-Sep-2020 02:12:21,151.461309884593
15-Sep-2020 02:12:22,151.469527179284
15-Sep-2020 02:12:23,151.473566702037
15-Sep-2020 02:12:24,151.474177853971
15-Sep-2020 02:12:25,151.476559779457
15-Sep-2020 02:12:26,151.478940157233
15-Sep-2020 02:12:27,151.478994327078
15-Sep-2020 02:12:28,151.486662610387
15-Sep-2020 02:12:29,151.494396710057
15-Sep-2020 02:12:30,151.494854986949
15-Sep-2020 02:12:31,151.496438100679
15-Sep-2020 02:12:32,151.505864118084
15-Sep-2020 02:12:33,151.514127341065
15-Sep-2020 02:12:34,151.514322352509
15-Sep-2020 02:12:35,151.515257169268
15-Sep-2020 02:12:36,151.519004174857
15-Sep-2020 02:12:37,151.522192457184
15-Sep-2020 02:12:38,151.522436221488
15-Sep-2020 02:12:39,151.526164074167
15-Sep-2020 02:12:40,151.530015550172
15-Sep-2020 02:12:41,151.530271502691
15-Sep-2020 02:12:42,151.530410796579
15-Sep-2020 02:12:43,151.530452584745
15-Sep-2020 02:12:44,151.53226340529
15-Sep-2020 02:12:45,151.53448591666
15-Sep-2020 02:12:46,151.541394893507
15-Sep-2020 02:12:47,151.549719715341
15-Sep-2020 02:12:48,151.552867757211
15-Sep-2020 02:12:49,151.556002566162
15-Sep-2020 02:12:50,151.55858878935
15-Sep-2020 02:12:51,151.559620724904
15-Sep-2020 02:12:52,151.560872048332
15-Sep-2020 02:12:53,151.563252813035
15-Sep-2020 02:12:54,151.565117609961
15-Sep-2020 02:12:55,151.565946408595
15-Sep-2020 02:12:56,151.567900585767
15-Sep-2020 02:12:57,151.570244205433
15-Sep-2020 02:12:58,151.571140329446
15-Sep-2020 02:12:59,151.571740840875
15-Sep-2020 02:13:00,151.572393974439
15-Sep-2020 02:13:01,151.572892337016
15-Sep-2020 02:13:02,151.575860844541
15-Sep-2020 02:13:03,151.578658717054
15-Sep-2020 02:13:04,151.582656451641
15-Sep-2020 02:13:05,151.586617621583
15-Sep-2020 02:13:06,151.586702939089
15-Sep-2020 02:13:07,151.586896209359
15-Sep-2020 02:13:08,151.590418603553
15-Sep-2020 02:13:09,151.59386960963
15-Sep-2020 02:13:10,151.594997890123
15-Sep-2020 02:13:11,151.598032755709
15-Sep-2020 02:13:12,151.600061222954
15-Sep-2020 02:13:13,151.601931436865
15-Sep-2020 02:13:14,151.606146121682
15-Sep-2020 02:13:15,151.609838957426
15-Sep-2020 02:13:16,151.613022519237
15-Sep-2020 02:13:17,151.615580883648
15-Sep-2020 02:13:18,151.617450904095
15-Sep-2020 02:13:19,151.618959921216
15-Sep-2020 02:13:20,151.620161331
15-Sep-2020 02:13:21,151.621024953106
15-Sep-2020 02:13:22,151.624510782655
15-Sep-2020 02:13:23,151.628435387951
15-Sep-2020 02:13:24,151.628898540128
15-Sep-2020 02:13:25,151.631872464638
15-Sep-2020 02:13:26,151.635297353111
15-Sep-2020 02:13:27,151.638398576757
15-Sep-2020 02:13:28,151.641200512008
15-Sep-2020 02:13:29,151.642218905101
15-Sep-2020 02:13:30,151.645328254224
15-Sep-2020 02:13:31,151.647960908709
15-Sep-2020 02:13:32,151.651113593708
15-Sep-2020 02:13:33,151.654928505067
15-Sep-2020 02:13:34,151.656504847567
15-Sep-2020 02:13:35,151.657053317251
15-Sep-2020 02:13:36,151.660271006065
15-Sep-2020 02:13:37,151.66348869488
15-Sep-2020 02:13:38,151.663959972534
15-Sep-2020 02:13:39,151.667494554943
15-Sep-2020 02:13:40,151.670740682926
15-Sep-2020 02:13:41,151.673256330545
15-Sep-2020 02:13:42,151.675688750065
15-Sep-2020 02:13:43,151.678028887384
15-Sep-2020 02:13:44,151.681142105782
15-Sep-2020 02:13:45,151.683282356372
15-Sep-2020 02:13:46,151.684610871829
15-Sep-2020 02:13:47,151.685000894716
15-Sep-2020 02:13:48,151.692399141345
15-Sep-2020 02:13:49,151.701306289017
15-Sep-2020 02:13:50,151.704341154603
15-Sep-2020 02:13:51,151.706147448096
15-Sep-2020 02:13:52,151.706901376265
15-Sep-2020 02:13:53,151.708205515292
15-Sep-2020 02:13:54,151.709844540042
15-Sep-2020 02:13:55,151.711307125866
15-Sep-2020 02:13:56,151.712850966459
15-Sep-2020 02:13:57,151.713514005366
15-Sep-2020 02:13:58,151.715372031062
15-Sep-2020 02:13:59,151.719920131278
15-Sep-2020 02:14:00,151.728324582785
15-Sep-2020 02:14:01,151.733924390548
15-Sep-2020 02:14:02,151.734107213776
15-Sep-2020 02:14:03,151.736930816965
15-Sep-2020 02:14:04,151.740051000058
15-Sep-2020 02:14:05,151.740958731895
15-Sep-2020 02:14:06,151.744322679291
15-Sep-2020 02:14:07,151.747569774593
15-Sep-2020 02:14:08,151.748454639017
15-Sep-2020 02:14:09,151.753172832547
15-Sep-2020 02:14:10,151.757427332201
15-Sep-2020 02:14:11,151.758765327382
15-Sep-2020 02:14:12,151.761720679373
15-Sep-2020 02:14:13,151.764104152569
15-Sep-2020 02:14:14,151.765006776963
15-Sep-2020 02:14:15,151.767285973207
15-Sep-2020 02:14:16,151.770687529953
15-Sep-2020 02:14:17,151.774088041995
15-Sep-2020 02:14:18,151.776887849145
15-Sep-2020 02:14:19,151.778326058539
15-Sep-2020 02:14:20,151.781104971606
15-Sep-2020 02:14:21,151.784290158513
15-Sep-2020 02:14:22,151.785525230987
15-Sep-2020 02:14:23,151.786964601163
15-Sep-2020 02:14:24,151.789239734668
15-Sep-2020 02:14:25,151.790221756579
15-Sep-2020 02:14:26,151.790331450516
15-Sep-2020 02:14:27,151.791116913274
15-Sep-2020 02:14:28,151.793964892893
15-Sep-2020 02:14:29,151.796384930734
15-Sep-2020 02:14:30,151.797034968879
15-Sep-2020 02:14:31,151.8007231228
15-Sep-2020 02:14:32,151.804769610247
15-Sep-2020 02:14:33,151.807509521026
15-Sep-2020 02:14:34,151.810264057662
15-Sep-2020 02:14:35,151.811733956416
15-Sep-2020 02:14:36,151.814493910036
15-Sep-2020 02:14:37,151.818162562813
15-Sep-2020 02:14:38,151.820490318453
15-Sep-2020 02:14:39,151.82187164951
15-Sep-2020 02:14:40,151.825556746704
15-Sep-2020 02:14:41,151.8320733791
15-Sep-2020 02:14:42,151.83568728164
15-Sep-2020 02:14:43,151.837052361743
15-Sep-2020 02:14:44,151.838857610532
15-Sep-2020 02:14:45,151.839796103103
15-Sep-2020 02:14:46,151.843667080252
15-Sep-2020 02:14:47,151.850614362919
15-Sep-2020 02:14:48,151.854259993511
15-Sep-2020 02:14:49,151.854608034768
15-Sep-2020 02:14:50,151.860772563169
15-Sep-2020 02:14:51,151.867140228491
15-Sep-2020 02:14:52,151.868995932621
15-Sep-2020 02:14:53,151.879587491634
15-Sep-2020 02:14:54,151.890647426346
15-Sep-2020 02:14:55,151.892745153607
15-Sep-2020 02:14:56,151.893981386864
15-Sep-2020 02:14:57,151.896830720729
15-Sep-2020 02:14:58,151.904335952803
15-Sep-2020 02:14:59,151.910424643421
15-Sep-2020 02:15:00,151.913601163153
15-Sep-2020 02:15:01,151.916618423539
15-Sep-2020 02:15:02,151.917066949859
15-Sep-2020 02:15:03,151.91738871874
15-Sep-2020 02:15:04,151.919748357204
15-Sep-2020 02:15:05,151.925683205461
15-Sep-2020 02:15:06,151.937049122413
15-Sep-2020 02:15:07,151.945398862376
15-Sep-2020 02:15:08,151.947360584633
15-Sep-2020 02:15:09,151.949612966803
15-Sep-2020 02:15:10,151.954606652689
15-Sep-2020 02:15:11,151.958943219659
15-Sep-2020 02:15:12,151.961945002947
15-Sep-2020 02:15:13,151.964979868533
15-Sep-2020 02:15:14,151.969492990506
15-Sep-2020 02:15:15,151.973902415918
15-Sep-2020 02:15:16,151.978526973001
15-Sep-2020 02:15:17,151.98729165398
15-Sep-2020 02:15:18,151.992751974391
15-Sep-2020 02:15:19,151.996240512432
15-Sep-2020 02:15:20,151.999921353424
15-Sep-2020 02:15:21,152.001370396787
15-Sep-2020 02:15:22,152.003289170095
15-Sep-2020 02:15:23,152.006433729618
15-Sep-2020 02:15:24,152.008585820189
15-Sep-2020 02:15:25,152.011364733255
15-Sep-2020 02:15:26,152.014168022752
15-Sep-2020 02:15:27,152.015820203036
15-Sep-2020 02:15:28,152.016835887636
15-Sep-2020 02:15:29,152.017496759749
15-Sep-2020 02:15:30,152.017973454389
15-Sep-2020 02:15:31,152.019846183328
15-Sep-2020 02:15:32,152.022132150802
15-Sep-2020 02:15:33,152.022675396965
15-Sep-2020 02:15:34,152.024029643099
15-Sep-2020 02:15:35,152.027344837635
15-Sep-2020 02:15:36,152.029598303202
15-Sep-2020 02:15:37,152.029866443936
15-Sep-2020 02:15:38,152.030093957287
15-Sep-2020 02:15:39,152.036683718974
15-Sep-2020 02:15:40,152.043318170784
15-Sep-2020 02:15:41,152.04580998367
15-Sep-2020 02:15:42,152.048579417014
15-Sep-2020 02:15:43,152.04943530057
15-Sep-2020 02:15:44,152.050078567484
15-Sep-2020 02:15:45,152.052667886092
15-Sep-2020 02:15:46,152.054993126704
15-Sep-2020 02:15:47,152.056141527425
15-Sep-2020 02:15:48,152.059337548301
15-Sep-2020 02:15:49,152.061385168456
15-Sep-2020 02:15:50,152.062438230249
15-Sep-2020 02:15:51,152.06721601061
15-Sep-2020 02:15:52,152.071342940278
15-Sep-2020 02:15:53,152.072448005123
15-Sep-2020 02:15:54,152.075946022887
15-Sep-2020 02:15:55,152.085328240102
15-Sep-2020 02:15:56,152.09260460458
15-Sep-2020 02:15:57,152.096743180765
15-Sep-2020 02:15:58,152.100375268896
15-Sep-2020 02:15:59,152.103714839862
15-Sep-2020 02:16:00,152.107383492639
15-Sep-2020 02:16:01,152.109330898579
15-Sep-2020 02:16:02,152.112865480989
15-Sep-2020 02:16:03,152.115561785041
15-Sep-2020 02:16:04,152.117308762554
15-Sep-2020 02:16:05,152.120744484995
15-Sep-2020 02:16:06,152.124014176861
15-Sep-2020 02:16:07,152.125507716883
15-Sep-2020 02:16:08,152.126853295842
15-Sep-2020 02:16:09,152.131296770871
15-Sep-2020 02:16:10,152.138841276082
15-Sep-2020 02:16:11,152.146007946623
15-Sep-2020 02:16:12,152.149405750173
15-Sep-2020 02:16:13,152.149649514477
15-Sep-2020 02:16:14,152.15778907544
15-Sep-2020 02:16:15,152.170367313531
15-Sep-2020 02:16:16,152.183035744415
15-Sep-2020 02:16:17,152.192277120032
15-Sep-2020 02:16:18,152.196520360097
15-Sep-2020 02:16:19,152.203311710995
15-Sep-2020 02:16:20,152.209976923538
15-Sep-2020 02:16:21,152.213420964921
15-Sep-2020 02:16:22,152.214110469666
15-Sep-2020 02:16:23,152.214469151428
15-Sep-2020 02:16:24,152.216314795445
15-Sep-2020 02:16:25,152.220242883088
15-Sep-2020 02:16:26,152.223032630124
15-Sep-2020 02:16:27,152.223710527046
15-Sep-2020 02:16:28,152.224436402973
15-Sep-2020 02:16:29,152.226094000241
15-Sep-2020 02:16:30,152.228965002045
15-Sep-2020 02:16:31,152.23112870044
15-Sep-2020 02:16:32,152.232181762233
15-Sep-2020 02:16:33,152.234893349921
15-Sep-2020 02:16:34,152.237796234548
15-Sep-2020 02:16:35,152.239347039835
15-Sep-2020 02:16:36,152.240900166687
15-Sep-2020 02:16:37,152.248276551914
15-Sep-2020 02:16:38,152.254919129201
15-Sep-2020 02:16:39,152.255299672364
15-Sep-2020 02:16:40,152.264620948504
15-Sep-2020 02:16:41,152.276894481215
15-Sep-2020 02:16:42,152.280318015441
15-Sep-2020 02:16:43,152.280643034514
15-Sep-2020 02:16:44,152.281000555493
15-Sep-2020 02:16:45,152.283386195482
15-Sep-2020 02:16:46,152.287344927781
15-Sep-2020 02:16:47,152.290204283068
15-Sep-2020 02:16:48,152.291133025066
15-Sep-2020 02:16:49,152.29638614582
15-Sep-2020 02:16:50,152.302533069021
15-Sep-2020 02:16:51,152.303535985015
15-Sep-2020 02:16:52,152.307517468649
15-Sep-2020 02:16:53,152.311666104948
15-Sep-2020 02:16:54,152.312299892139
15-Sep-2020 02:16:55,152.315923854793
15-Sep-2020 02:16:56,152.319190296468
15-Sep-2020 02:16:57,152.319273872801
15-Sep-2020 02:16:58,152.319691754465
15-Sep-2020 02:16:59,152.320648239163
15-Sep-2020 02:17:00,152.32325303487
15-Sep-2020 02:17:01,152.329257762227
15-Sep-2020 02:17:02,152.333633331486
15-Sep-2020 02:17:03,152.336794141962
15-Sep-2020 02:17:04,152.33967056075
15-Sep-2020 02:17:05,152.339833070286
15-Sep-2020 02:17:06,152.342053066627
15-Sep-2020 02:17:07,152.34557952356
15-Sep-2020 02:17:08,152.347137873932
15-Sep-2020 02:17:09,152.347722908262
15-Sep-2020 02:17:10,152.348945792521
15-Sep-2020 02:17:11,152.349915432753
15-Sep-2020 02:17:12,152.351159791486
15-Sep-2020 02:17:13,152.352944687891
15-Sep-2020 02:17:14,152.353743886574
15-Sep-2020 02:17:15,152.356059647462
15-Sep-2020 02:17:16,152.358290090845
15-Sep-2020 02:17:17,152.359265148061
15-Sep-2020 02:17:18,152.361361521077
15-Sep-2020 02:17:19,152.364866310071
15-Sep-2020 02:17:20,152.367568611499
15-Sep-2020 02:17:21,152.367887439732
15-Sep-2020 02:17:22,152.368120060525
15-Sep-2020 02:17:23,152.368619196957
15-Sep-2020 02:17:24,152.371668688401
15-Sep-2020 02:17:25,152.374683240295
15-Sep-2020 02:17:26,152.378351893072
15-Sep-2020 02:17:27,152.383014755975
15-Sep-2020 02:17:28,152.385452399016
15-Sep-2020 02:17:29,152.387216788264
15-Sep-2020 02:17:30,152.388913387821
15-Sep-2020 02:17:31,152.391946899161
15-Sep-2020 02:17:32,152.393836343367
15-Sep-2020 02:17:33,152.394946825196
15-Sep-2020 02:17:34,152.403085844461
15-Sep-2020 02:17:35,152.411249240156
15-Sep-2020 02:17:36,152.414954457578
15-Sep-2020 02:17:37,152.420913140567
15-Sep-2020 02:17:38,152.424635769725
15-Sep-2020 02:17:39,152.425058294519
15-Sep-2020 02:17:40,152.425562538394
15-Sep-2020 02:17:41,152.426017565095
15-Sep-2020 02:17:42,152.428055434677
15-Sep-2020 02:17:43,152.430958938388
15-Sep-2020 02:17:44,152.435005425836
15-Sep-2020 02:17:45,152.438281347234
15-Sep-2020 02:17:46,152.438415417601
15-Sep-2020 02:17:47,152.441694047492
15-Sep-2020 02:17:48,152.445618652787
15-Sep-2020 02:17:49,152.452614688315
15-Sep-2020 02:17:50,152.45918413631
15-Sep-2020 02:17:51,152.459501029906
15-Sep-2020 02:17:52,152.459951993868
15-Sep-2020 02:17:53,152.461555421291
15-Sep-2020 02:17:54,152.462843309364
15-Sep-2020 02:17:55,152.465941824518
15-Sep-2020 02:17:56,152.474660461128
15-Sep-2020 02:17:57,152.480499970457
15-Sep-2020 02:17:58,152.483863917854
15-Sep-2020 02:17:59,152.487129276132
15-Sep-2020 02:18:00,152.48728772293
15-Sep-2020 02:18:01,152.487521736662
15-Sep-2020 02:18:02,152.488374911726
15-Sep-2020 02:18:03,152.49189730592
15-Sep-2020 02:18:04,152.494846854
15-Sep-2020 02:18:05,152.495590335127
15-Sep-2020 02:18:06,152.500206186343
15-Sep-2020 02:18:07,152.504200438582
15-Sep-2020 02:18:08,152.506934081136
15-Sep-2020 02:18:09,152.511122184037
15-Sep-2020 02:18:10,152.515025121394
15-Sep-2020 02:18:11,152.518948101595
15-Sep-2020 02:18:12,152.522718322832
15-Sep-2020 02:18:13,152.525926261074
15-Sep-2020 02:18:14,152.527004240996
15-Sep-2020 02:18:15,152.527170000723
15-Sep-2020 02:18:16,152.52808237569
15-Sep-2020 02:18:17,152.53057960556
15-Sep-2020 02:18:18,152.537657282783
15-Sep-2020 02:18:19,152.545622416844
15-Sep-2020 02:18:20,152.549121788854
15-Sep-2020 02:18:21,152.551857520816
15-Sep-2020 02:18:22,152.559381712336
15-Sep-2020 02:18:23,152.565209420377
15-Sep-2020 02:18:24,152.565575066833
15-Sep-2020 02:18:25,152.56687920586
15-Sep-2020 02:18:26,152.568233838921
15-Sep-2020 02:18:27,152.568894711035
15-Sep-2020 02:18:28,152.569479745364
15-Sep-2020 02:18:29,152.574815475132
15-Sep-2020 02:18:30,152.579884031484
15-Sep-2020 02:18:31,152.581180857581
15-Sep-2020 02:18:32,152.582894520639
15-Sep-2020 02:18:33,152.585481672453
15-Sep-2020 02:18:34,152.587991903087
15-Sep-2020 02:18:35,152.590579867449
15-Sep-2020 02:18:36,152.59277916317
15-Sep-2020 02:18:37,152.593083868551
15-Sep-2020 02:18:38,152.593408887623
15-Sep-2020 02:18:39,152.593647234942
15-Sep-2020 02:18:40,152.593921179589
15-Sep-2020 02:18:41,152.597247208093
15-Sep-2020 02:18:42,152.603430309013
15-Sep-2020 02:18:43,152.606837592286
15-Sep-2020 02:18:44,152.612568761925
15-Sep-2020 02:18:45,152.618207842826
15-Sep-2020 02:18:46,152.62349915332
15-Sep-2020 02:18:47,152.629658264737
15-Sep-2020 02:18:48,152.631149018881
15-Sep-2020 02:18:49,152.633586661922
15-Sep-2020 02:18:50,152.638570287695
15-Sep-2020 02:18:51,152.642400095761
15-Sep-2020 02:18:52,152.643743507926
15-Sep-2020 02:18:53,152.64428520638
15-Sep-2020 02:18:54,152.644837738802
15-Sep-2020 02:18:55,152.64776697319
15-Sep-2020 02:18:56,152.652956444375
15-Sep-2020 02:18:57,152.655533033069
15-Sep-2020 02:18:58,152.655546033832
15-Sep-2020 02:18:59,152.655858052141
15-Sep-2020 02:19:00,152.65828594461
15-Sep-2020 02:19:01,152.66040181877
15-Sep-2020 02:19:02,152.660655333646
15-Sep-2020 02:19:03,152.661610889718
15-Sep-2020 02:19:04,152.669967130062
15-Sep-2020 02:19:05,152.680283235412
15-Sep-2020 02:19:06,152.683032896762
15-Sep-2020 02:19:07,152.684149337275
15-Sep-2020 02:19:08,152.685312093005
15-Sep-2020 02:19:09,152.686506538095
15-Sep-2020 02:19:10,152.687642750602
15-Sep-2020 02:19:11,152.690936277199
15-Sep-2020 02:19:12,152.694468151116
15-Sep-2020 02:19:13,152.695045601668
15-Sep-2020 02:19:14,152.695835398013
15-Sep-2020 02:19:15,152.697436929491
15-Sep-2020 02:19:16,152.699218846554
15-Sep-2020 02:19:17,152.699997538081
15-Sep-2020 02:19:18,152.700243740028
15-Sep-2020 02:19:19,152.70055467494
15-Sep-2020 02:19:20,152.703080073131
15-Sep-2020 02:19:21,152.705561593746
15-Sep-2020 02:19:22,152.705849235625
15-Sep-2020 02:19:23,152.706068623499
15-Sep-2020 02:19:24,152.70611737636
15-Sep-2020 02:19:25,152.706556152107
15-Sep-2020 02:19:26,152.7070314925
15-Sep-2020 02:19:27,152.709431216649
15-Sep-2020 02:19:28,152.712405141159
15-Sep-2020 02:19:29,152.713040282596
15-Sep-2020 02:19:30,152.713198729394
15-Sep-2020 02:19:31,152.713357176192
15-Sep-2020 02:19:32,152.718305591565
15-Sep-2020 02:19:33,152.724694924824
15-Sep-2020 02:19:34,152.726462216029
15-Sep-2020 02:19:35,152.726837342208
15-Sep-2020 02:19:36,152.728404746683
15-Sep-2020 02:19:37,152.730423927669
15-Sep-2020 02:19:38,152.732903010642
15-Sep-2020 02:19:39,152.73618570327
15-Sep-2020 02:19:40,152.737824147628
15-Sep-2020 02:19:41,152.741009334535
15-Sep-2020 02:19:42,152.744206903121
15-Sep-2020 02:19:43,152.745256250411
15-Sep-2020 02:19:44,152.747330955488
15-Sep-2020 02:19:45,152.749239281755
15-Sep-2020 02:19:46,152.7498188991
15-Sep-2020 02:19:47,152.752646565027
15-Sep-2020 02:19:48,152.755875087811
15-Sep-2020 02:19:49,152.756470956109
15-Sep-2020 02:19:50,152.759536969356
15-Sep-2020 02:19:51,152.762602982603
15-Sep-2020 02:19:52,152.762909429157
15-Sep-2020 02:19:53,152.76311527457
15-Sep-2020 02:19:54,152.763284168409
15-Sep-2020 02:19:55,152.768659983862
15-Sep-2020 02:19:56,152.776012959978
15-Sep-2020 02:19:57,152.778302951497
15-Sep-2020 02:19:58,152.779656423776
15-Sep-2020 02:19:59,152.780820301596
15-Sep-2020 02:20:00,152.78101531304
15-Sep-2020 02:20:01,152.78130241322
15-Sep-2020 02:20:02,152.78148117371
15-Sep-2020 02:20:03,152.781854945643
15-Sep-2020 02:20:04,152.782732497137
15-Sep-2020 02:20:05,152.783439413619
15-Sep-2020 02:20:06,152.783987883303
15-Sep-2020 02:20:07,152.786206138471
15-Sep-2020 02:20:08,152.788268655333
15-Sep-2020 02:20:09,152.789324967317
15-Sep-2020 02:20:10,152.79044844991
15-Sep-2020 02:20:11,152.792241471791
15-Sep-2020 02:20:12,152.794385204728
15-Sep-2020 02:20:13,152.79616739264
15-Sep-2020 02:20:14,152.79752411511
15-Sep-2020 02:20:15,152.798023831933
15-Sep-2020 02:20:16,152.799228569294
15-Sep-2020 02:20:17,152.80030519497
15-Sep-2020 02:20:18,152.801616105228
15-Sep-2020 02:20:19,152.803866862302
15-Sep-2020 02:20:20,152.805686969106
15-Sep-2020 02:20:21,152.806762240537
15-Sep-2020 02:20:22,152.809719914093
15-Sep-2020 02:20:23,152.812655919711
15-Sep-2020 02:20:24,152.813708981505
15-Sep-2020 02:20:25,152.814675371546
15-Sep-2020 02:20:26,152.816872500474
15-Sep-2020 02:20:27,152.818927433557
15-Sep-2020 02:20:28,152.819230784691
15-Sep-2020 02:20:29,152.819498925426
15-Sep-2020 02:20:30,152.819516530625
15-Sep-2020 02:20:31,152.819553095271
15-Sep-2020 02:20:32,152.822428159813
15-Sep-2020 02:20:33,152.825606846339
15-Sep-2020 02:20:34,152.826306411199
15-Sep-2020 02:20:35,152.826958306595
15-Sep-2020 02:20:36,152.827278682537
15-Sep-2020 02:20:37,152.827933363811
15-Sep-2020 02:20:38,152.829128969684
15-Sep-2020 02:20:39,152.83024053491
15-Sep-2020 02:20:40,152.832708358293
15-Sep-2020 02:20:41,152.835134857824
15-Sep-2020 02:20:42,152.835636315821
15-Sep-2020 02:20:43,152.83780233578
15-Sep-2020 02:20:44,152.839968355739
15-Sep-2020 02:20:45,152.84327136206
15-Sep-2020 02:20:46,152.846862822807
15-Sep-2020 02:20:47,152.847151277233
15-Sep-2020 02:20:48,152.848548859243
15-Sep-2020 02:20:49,152.850325630171
15-Sep-2020 02:20:50,152.852783586904
15-Sep-2020 02:20:51,152.858299431407
15-Sep-2020 02:20:52,152.86411321006
15-Sep-2020 02:20:53,152.867135887431
15-Sep-2020 02:20:54,152.867781862836
15-Sep-2020 02:20:55,152.867952497849
15-Sep-2020 02:20:56,152.868677019531
15-Sep-2020 02:20:57,152.876029995647
15-Sep-2020 02:20:58,152.885368876986
15-Sep-2020 02:20:59,152.888522142377
15-Sep-2020 02:21:00,152.890760130845
15-Sep-2020 02:21:01,152.893006825181
15-Sep-2020 02:21:02,152.896377737272
15-Sep-2020 02:21:03,152.901529289565
15-Sep-2020 02:21:04,152.906930410074
15-Sep-2020 02:21:05,152.910404051408
15-Sep-2020 02:21:06,152.9119831024
15-Sep-2020 02:21:07,152.913151816813
15-Sep-2020 02:21:08,152.914161542731
15-Sep-2020 02:21:09,152.915251130477
15-Sep-2020 02:21:10,152.915841736563
15-Sep-2020 02:21:11,152.916825499647
15-Sep-2020 02:21:12,152.918464524396
15-Sep-2020 02:21:13,152.920053055112
15-Sep-2020 02:21:14,152.921401884261
15-Sep-2020 02:21:15,152.922263184802
15-Sep-2020 02:21:16,152.923612013951
15-Sep-2020 02:21:17,152.925177522482
15-Sep-2020 02:21:18,152.925610881245
15-Sep-2020 02:21:19,152.929086418523
15-Sep-2020 02:21:20,152.93250685733
15-Sep-2020 02:21:21,152.932823209226
15-Sep-2020 02:21:22,152.935545630883
15-Sep-2020 02:21:23,152.938495720661
15-Sep-2020 02:21:24,152.941951756795
15-Sep-2020 02:21:25,152.945637473073
15-Sep-2020 02:21:26,152.947120179125
15-Sep-2020 02:21:27,152.947990765926
15-Sep-2020 02:21:28,152.949606575027
15-Sep-2020 02:21:29,152.951298221912
15-Sep-2020 02:21:30,152.953963378304
15-Sep-2020 02:21:31,152.959055343767
15-Sep-2020 02:21:32,152.962587217684
15-Sep-2020 02:21:33,152.965207683953
15-Sep-2020 02:21:34,152.967249887123
15-Sep-2020 02:21:35,152.968562151627
15-Sep-2020 02:21:36,152.969423452168
15-Sep-2020 02:21:37,152.969520957889
15-Sep-2020 02:21:38,152.972456963508
15-Sep-2020 02:21:39,152.975414637064
15-Sep-2020 02:21:40,152.97686638892
15-Sep-2020 02:21:41,152.979932402167
15-Sep-2020 02:21:42,152.984731850465
15-Sep-2020 02:21:43,152.987797863712
15-Sep-2020 02:21:44,152.987873701496
15-Sep-2020 02:21:45,152.987965790233
15-Sep-2020 02:21:46,152.988055170478
15-Sep-2020 02:21:47,152.988266432874
15-Sep-2020 02:21:48,152.988718751083
15-Sep-2020 02:21:49,152.989130441908
15-Sep-2020 02:21:50,152.992088115464
15-Sep-2020 02:21:51,152.99505662299
15-Sep-2020 02:21:52,152.995193401849
15-Sep-2020 02:21:53,152.995234029233
15-Sep-2020 02:21:54,152.995324763724
15-Sep-2020 02:21:55,152.99633812676
15-Sep-2020 02:21:56,152.997307766992
15-Sep-2020 02:21:57,152.997342590464
15-Sep-2020 02:21:58,152.998385901685
15-Sep-2020 02:21:59,153.000200591505
15-Sep-2020 02:22:00,153.003886307783
15-Sep-2020 02:22:01,153.007288174071
15-Sep-2020 02:22:02,153.008506995591
15-Sep-2020 02:22:03,153.00965268782
15-Sep-2020 02:22:04,153.011543215423
15-Sep-2020 02:22:05,153.013171019276
15-Sep-2020 02:22:06,153.014620062639
15-Sep-2020 02:22:07,153.016299327845
15-Sep-2020 02:22:08,153.016681225255
15-Sep-2020 02:22:09,153.016713727162
15-Sep-2020 02:22:10,153.016794981931
15-Sep-2020 02:22:11,153.018235899817
15-Sep-2020 02:22:12,153.020513354887
15-Sep-2020 02:22:13,153.022241372953
15-Sep-2020 02:22:14,153.023388806356
15-Sep-2020 02:22:15,153.024059158193
15-Sep-2020 02:22:16,153.027069647348
15-Sep-2020 02:22:17,153.030299524377
15-Sep-2020 02:22:18,153.03306218649
15-Sep-2020 02:22:19,153.036633333545
15-Sep-2020 02:22:20,153.040907334344
15-Sep-2020 02:22:21,153.044421603061
15-Sep-2020 02:22:22,153.047845137288
15-Sep-2020 02:22:23,153.051253774807
15-Sep-2020 02:22:24,153.052111206073
15-Sep-2020 02:22:25,153.054536660899
15-Sep-2020 02:22:26,153.059091571038
15-Sep-2020 02:22:27,153.061473496524
15-Sep-2020 02:22:28,153.06164064919
15-Sep-2020 02:22:29,153.0618523759
15-Sep-2020 02:22:30,153.064009689991
15-Sep-2020 02:22:31,153.067377816204
15-Sep-2020 02:22:32,153.068730708092
15-Sep-2020 02:22:33,153.06909596762
15-Sep-2020 02:22:34,153.07107858396
15-Sep-2020 02:22:35,153.072825019775
15-Sep-2020 02:22:36,153.073328799337
15-Sep-2020 02:22:37,153.074659210738
15-Sep-2020 02:22:38,153.076351631478
15-Sep-2020 02:22:39,153.078343727541
15-Sep-2020 02:22:40,153.079556977306
15-Sep-2020 02:22:41,153.081367604387
15-Sep-2020 02:22:42,153.085128887599
15-Sep-2020 02:22:43,153.087599032547
15-Sep-2020 02:22:44,153.088120417309
15-Sep-2020 02:22:45,153.090175776013
15-Sep-2020 02:22:46,153.093566808332
15-Sep-2020 02:22:47,153.097912777639
15-Sep-2020 02:22:48,153.101195470268
15-Sep-2020 02:22:49,153.10494421703
15-Sep-2020 02:22:50,153.108835159636
15-Sep-2020 02:22:51,153.11202847202
15-Sep-2020 02:22:52,153.11495886719
15-Sep-2020 02:22:53,153.115422019368
15-Sep-2020 02:22:54,153.116336135508
15-Sep-2020 02:22:55,153.118412194831
15-Sep-2020 02:22:56,153.120837649657
15-Sep-2020 02:22:57,153.122986025724
15-Sep-2020 02:22:58,153.124470550336
15-Sep-2020 02:22:59,153.130337957136
15-Sep-2020 02:23:00,153.136190738077
15-Sep-2020 02:23:01,153.137405496859
15-Sep-2020 02:23:02,153.138574211272
15-Sep-2020 02:23:03,153.139115909726
15-Sep-2020 02:23:04,153.139668442149
15-Sep-2020 02:23:05,153.140264310447
15-Sep-2020 02:23:06,153.141456047045
15-Sep-2020 02:23:07,153.143040515022
15-Sep-2020 02:23:08,153.144902874305
15-Sep-2020 02:23:09,153.147664375636
15-Sep-2020 02:23:10,153.149270434165
15-Sep-2020 02:23:11,153.149604739497
15-Sep-2020 02:23:12,153.150109679841
15-Sep-2020 02:23:13,153.15046720082
15-Sep-2020 02:23:14,153.15174940106
15-Sep-2020 02:23:15,153.154963027135
15-Sep-2020 02:23:16,153.157130091799
15-Sep-2020 02:23:17,153.157821337718
15-Sep-2020 02:23:18,153.161056090034
15-Sep-2020 02:23:19,153.164131002612
15-Sep-2020 02:23:20,153.164747726302
15-Sep-2020 02:23:21,153.164881796669
15-Sep-2020 02:23:22,153.167486011984
15-Sep-2020 02:23:23,153.170176899052
15-Sep-2020 02:23:24,153.170839125412
15-Sep-2020 02:23:25,153.172447195964
15-Sep-2020 02:23:26,153.175013492388
15-Sep-2020 02:23:27,153.177332735624
15-Sep-2020 02:23:28,153.178337586255
15-Sep-2020 02:23:29,153.180412291332
15-Sep-2020 02:23:30,153.182657631422
15-Sep-2020 02:23:31,153.185810316422
15-Sep-2020 02:23:32,153.188910379286
15-Sep-2020 02:23:33,153.189846743756
15-Sep-2020 02:23:34,153.191533940975
15-Sep-2020 02:23:35,153.192951256286
15-Sep-2020 02:23:36,153.193938501717
15-Sep-2020 02:23:37,153.195105861885
15-Sep-2020 02:23:38,153.1956258924
15-Sep-2020 02:23:39,153.196803544838
15-Sep-2020 02:23:40,153.19911118025
15-Sep-2020 02:23:41,153.200532326143
15-Sep-2020 02:23:42,153.200879013153
15-Sep-2020 02:23:43,153.204752427945
15-Sep-2020 02:23:44,153.21099279413
15-Sep-2020 02:23:45,153.216600456521
15-Sep-2020 02:23:46,153.220370677758
15-Sep-2020 02:23:47,153.22151598306
15-Sep-2020 02:23:48,153.222065420063
15-Sep-2020 02:23:49,153.226160660372
15-Sep-2020 02:23:50,153.231342393007
15-Sep-2020 02:23:51,153.234086482602
15-Sep-2020 02:23:52,153.235975655959
15-Sep-2020 02:23:53,153.239108027266
15-Sep-2020 02:23:54,153.245421522742
15-Sep-2020 02:23:55,153.249041422658
15-Sep-2020 02:23:56,153.250155967226
15-Sep-2020 02:23:57,153.252583163226
15-Sep-2020 02:23:58,153.254493037202
15-Sep-2020 02:23:59,153.255381035738
15-Sep-2020 02:24:00,153.256488422148
15-Sep-2020 02:24:01,153.257904963604
15-Sep-2020 02:24:02,153.259806325176
15-Sep-2020 02:24:03,153.2629156743
15-Sep-2020 02:24:04,153.267498443217
15-Sep-2020 02:24:05,153.270078282102
15-Sep-2020 02:24:06,153.270443928558
15-Sep-2020 02:24:07,153.270938770095
15-Sep-2020 02:24:08,153.271186016746
15-Sep-2020 02:24:09,153.274152628327
15-Sep-2020 02:24:10,153.277330270149
15-Sep-2020 02:24:11,153.278780667758
15-Sep-2020 02:24:12,153.281263000921
15-Sep-2020 02:24:13,153.285465497524
15-Sep-2020 02:24:14,153.291705863709
15-Sep-2020 02:24:15,153.295385079605
15-Sep-2020 02:24:16,153.296851728168
15-Sep-2020 02:24:17,153.298415882453
15-Sep-2020 02:24:18,153.298842469985
15-Sep-2020 02:24:19,153.301516564401
15-Sep-2020 02:24:20,153.306372891037
15-Sep-2020 02:24:21,153.309735445495
15-Sep-2020 02:24:22,153.311102073308
15-Sep-2020 02:24:23,153.31196395424
15-Sep-2020 02:24:24,153.312992987838
15-Sep-2020 02:24:25,153.313522498076
15-Sep-2020 02:24:26,153.31375949115
15-Sep-2020 02:24:27,153.3139870045
15-Sep-2020 02:24:28,153.316384407084
15-Sep-2020 02:24:29,153.319040083753
15-Sep-2020 02:24:30,153.319428365466
15-Sep-2020 02:24:31,153.319757447277
15-Sep-2020 02:24:32,153.320514470865
15-Sep-2020 02:24:33,153.32345183073
15-Sep-2020 02:24:34,153.326314707057
15-Sep-2020 02:24:35,153.327058188184
15-Sep-2020 02:24:36,153.327448211071
15-Sep-2020 02:24:37,153.329937315465
15-Sep-2020 02:24:38,153.332718937024
15-Sep-2020 02:24:39,153.334300696508
15-Sep-2020 02:24:40,153.338344475464
15-Sep-2020 02:24:41,153.341966116553
15-Sep-2020 02:24:42,153.345183805367
15-Sep-2020 02:24:43,153.347546577943
15-Sep-2020 02:24:44,153.347619707235
15-Sep-2020 02:24:45,153.349017869636
15-Sep-2020 02:24:46,153.350508314238
15-Sep-2020 02:24:47,153.351132041315
15-Sep-2020 02:24:48,153.351754220681
15-Sep-2020 02:24:49,153.353315666474
15-Sep-2020 02:24:50,153.354957012788
15-Sep-2020 02:24:51,153.356873271067
15-Sep-2020 02:24:52,153.360103148097
15-Sep-2020 02:24:53,153.362811640364
15-Sep-2020 02:24:54,153.364429964494
15-Sep-2020 02:24:55,153.365908027418
15-Sep-2020 02:24:56,153.366978423562
15-Sep-2020 02:24:57,153.367507740336
15-Sep-2020 02:24:58,153.372547702748
15-Sep-2020 02:24:59,153.380139219647
15-Sep-2020 02:25:00,153.383601756162
15-Sep-2020 02:25:01,153.386559429719
15-Sep-2020 02:25:02,153.389369761296
15-Sep-2020 02:25:03,153.389934481933
15-Sep-2020 02:25:04,153.390748577324
15-Sep-2020 02:25:05,153.391279635272
15-Sep-2020 02:25:06,153.391906457768
15-Sep-2020 02:25:07,153.393752101785
15-Sep-2020 02:25:08,153.396482261991
15-Sep-2020 02:25:09,153.398843293393
15-Sep-2020 02:25:10,153.399804421221
15-Sep-2020 02:25:11,153.399915856331
15-Sep-2020 02:25:12,153.400818171184
15-Sep-2020 02:25:13,153.404992344696
15-Sep-2020 02:25:14,153.408296705263
15-Sep-2020 02:25:15,153.409864922286
15-Sep-2020 02:25:16,153.411400637401
15-Sep-2020 02:25:17,153.413138328655
15-Sep-2020 02:25:18,153.41673385214
15-Sep-2020 02:25:19,153.420880631188
15-Sep-2020 02:25:20,153.423326980097
15-Sep-2020 02:25:21,153.423554029134
15-Sep-2020 02:25:22,153.425152813427
15-Sep-2020 02:25:23,153.430007979281
15-Sep-2020 02:25:24,153.436293229052
15-Sep-2020 02:25:25,153.44260943302
15-Sep-2020 02:25:26,153.445976166294
15-Sep-2020 02:25:27,153.446195554168
15-Sep-2020 02:25:28,153.446965849369
15-Sep-2020 02:25:29,153.449693301083
15-Sep-2020 02:25:30,153.452098442216
15-Sep-2020 02:25:31,153.453051831495
15-Sep-2020 02:25:32,153.453864379175
15-Sep-2020 02:25:33,153.455492724726
15-Sep-2020 02:25:34,153.457507842973
15-Sep-2020 02:25:35,153.458154630927
15-Sep-2020 02:25:36,153.459442519001
15-Sep-2020 02:25:37,153.462443528433
15-Sep-2020 02:25:38,153.465807475829
15-Sep-2020 02:25:39,153.467295792331
15-Sep-2020 02:25:40,153.467478615559
15-Sep-2020 02:25:41,153.469251323748
15-Sep-2020 02:25:42,153.47130242625
15-Sep-2020 02:25:43,153.473295876559
15-Sep-2020 02:25:44,153.474962179695
15-Sep-2020 02:25:45,153.475169379353
15-Sep-2020 02:25:46,153.475522837594
15-Sep-2020 02:25:47,153.477382759234
15-Sep-2020 02:25:48,153.479059857646
15-Sep-2020 02:25:49,153.480490754111
15-Sep-2020 02:25:50,153.482262920602
15-Sep-2020 02:25:51,153.482881811085
15-Sep-2020 02:25:52,153.484584098476
15-Sep-2020 02:25:53,153.48610627113
15-Sep-2020 02:25:54,153.487329155389
15-Sep-2020 02:25:55,153.488576416078
15-Sep-2020 02:25:56,153.488734862876
15-Sep-2020 02:25:57,153.492671656387
15-Sep-2020 02:25:58,153.496523132392
15-Sep-2020 02:25:59,153.496642306052
15-Sep-2020 02:26:00,153.49929446168
15-Sep-2020 02:26:01,153.502306305082
15-Sep-2020 02:26:02,153.502749956115
15-Sep-2020 02:26:03,153.503129145033
15-Sep-2020 02:26:04,153.503564438433
15-Sep-2020 02:26:05,153.503856955598
15-Sep-2020 02:26:06,153.504233049096
15-Sep-2020 02:26:07,153.504671824843
15-Sep-2020 02:26:08,153.506117695401
15-Sep-2020 02:26:09,153.507520694396
15-Sep-2020 02:26:10,153.508110062313
15-Sep-2020 02:26:11,153.510470784174
15-Sep-2020 02:26:12,153.513915986338
15-Sep-2020 02:26:13,153.515368821591
15-Sep-2020 02:26:14,153.515618002879
15-Sep-2020 02:26:15,153.516288354716
15-Sep-2020 02:26:16,153.517367418035
15-Sep-2020 02:26:17,153.520906063183
15-Sep-2020 02:26:18,153.525688177131
15-Sep-2020 02:26:19,153.5293771436
15-Sep-2020 02:26:20,153.532551496537
15-Sep-2020 02:26:21,153.534752339969
15-Sep-2020 02:26:22,153.535824902907
15-Sep-2020 02:26:23,153.536270643348
15-Sep-2020 02:26:24,153.537550405945
15-Sep-2020 02:26:25,153.539150737948
15-Sep-2020 02:26:26,153.540395290145
15-Sep-2020 02:26:27,153.541481937242
15-Sep-2020 02:26:28,153.542272816985
15-Sep-2020 02:26:29,153.543555713694
15-Sep-2020 02:26:30,153.544798911644
15-Sep-2020 02:26:31,153.54878619919
15-Sep-2020 02:26:32,153.552418287321
15-Sep-2020 02:26:33,153.552453497721
15-Sep-2020 02:26:34,153.555242161359
15-Sep-2020 02:26:35,153.55850995728
15-Sep-2020 02:26:36,153.559243687836
15-Sep-2020 02:26:37,153.560213521531
15-Sep-2020 02:26:38,153.562758150017
15-Sep-2020 02:26:39,153.565188828363
15-Sep-2020 02:26:40,153.565837512262
15-Sep-2020 02:26:41,153.566739440187
15-Sep-2020 02:26:42,153.567852050118
15-Sep-2020 02:26:43,153.5684336021
15-Sep-2020 02:26:44,153.56898102708
15-Sep-2020 02:26:45,153.569870186399
15-Sep-2020 02:26:46,153.570779156404
15-Sep-2020 02:26:47,153.572123922815
15-Sep-2020 02:26:48,153.573296699967
15-Sep-2020 02:26:49,153.573503899626
15-Sep-2020 02:26:50,153.57438145112
15-Sep-2020 02:26:51,153.577883531622
15-Sep-2020 02:26:52,153.582181908851
15-Sep-2020 02:26:53,153.584568477467
15-Sep-2020 02:26:54,153.586522654638
15-Sep-2020 02:26:55,153.588881364475
15-Sep-2020 02:26:56,153.591212795927
15-Sep-2020 02:26:57,153.592392150846
15-Sep-2020 02:26:58,153.593729372171
15-Sep-2020 02:26:59,153.595659366376
15-Sep-2020 02:27:00,153.598333809026
15-Sep-2020 02:27:01,153.600627901977
15-Sep-2020 02:27:02,153.601045783641
15-Sep-2020 02:27:03,153.601265171515
15-Sep-2020 02:27:04,153.601573359242
15-Sep-2020 02:27:05,153.601963382129
15-Sep-2020 02:27:06,153.602452264983
15-Sep-2020 02:27:07,153.605366602663
15-Sep-2020 02:27:08,153.608010091116
15-Sep-2020 02:27:09,153.608447512618
15-Sep-2020 02:27:10,153.609060405725
15-Sep-2020 02:27:11,153.609381362059
15-Sep-2020 02:27:12,153.611927654332
15-Sep-2020 02:27:13,153.61439779928
15-Sep-2020 02:27:14,153.614592810724
15-Sep-2020 02:27:15,153.614865826744
15-Sep-2020 02:27:16,153.615265600203
15-Sep-2020 02:27:17,153.615662936019
15-Sep-2020 02:27:18,153.615979829614
15-Sep-2020 02:27:19,153.616162652842
15-Sep-2020 02:27:20,153.616200958662
15-Sep-2020 02:27:21,153.616924126097
15-Sep-2020 02:27:22,153.617608987713
15-Sep-2020 02:27:23,153.619813700419
15-Sep-2020 02:27:24,153.622332598228
15-Sep-2020 02:27:25,153.623301464605
15-Sep-2020 02:27:26,153.62581494543
15-Sep-2020 02:27:27,153.627684578949
15-Sep-2020 02:27:28,153.628669115889
15-Sep-2020 02:27:29,153.632125152022
15-Sep-2020 02:27:30,153.637445985082
15-Sep-2020 02:27:31,153.642240016396
15-Sep-2020 02:27:32,153.64523019186
15-Sep-2020 02:27:33,153.649106044295
15-Sep-2020 02:27:34,153.65417943724
15-Sep-2020 02:27:35,153.656411621796
15-Sep-2020 02:27:36,153.656731997738
15-Sep-2020 02:27:37,153.657275243902
15-Sep-2020 02:27:38,153.657707054955
15-Sep-2020 02:27:39,153.658283383416
15-Sep-2020 02:27:40,153.658736088553
15-Sep-2020 02:27:41,153.658859324951
15-Sep-2020 02:27:42,153.658918911781
15-Sep-2020 02:27:43,153.661876585337
15-Sep-2020 02:27:44,153.664812590955
15-Sep-2020 02:27:45,153.664832711184
15-Sep-2020 02:27:46,153.664936407745
15-Sep-2020 02:27:47,153.665019984078
15-Sep-2020 02:27:48,153.668220648083
15-Sep-2020 02:27:49,153.671666430639
15-Sep-2020 02:27:50,153.671911549189
15-Sep-2020 02:27:51,153.671911549189
15-Sep-2020 02:27:52,153.671972490265
15-Sep-2020 02:27:53,153.672277195645
15-Sep-2020 02:27:54,153.672642842101
15-Sep-2020 02:27:55,153.672987594474
15-Sep-2020 02:27:56,153.673210464695
15-Sep-2020 02:27:57,153.67339154675
15-Sep-2020 02:27:58,153.676398553558
15-Sep-2020 02:27:59,153.679651065844
15-Sep-2020 02:28:00,153.680175159098
15-Sep-2020 02:28:01,153.680627864234
15-Sep-2020 02:28:02,153.680996993037
15-Sep-2020 02:28:03,153.681811862283
15-Sep-2020 02:28:04,153.68306782884
15-Sep-2020 02:28:05,153.686832633092
15-Sep-2020 02:28:06,153.690315754148
15-Sep-2020 02:28:07,153.691845510581
15-Sep-2020 02:28:08,153.69488985589
15-Sep-2020 02:28:09,153.698309869077
15-Sep-2020 02:28:10,153.701386716293
15-Sep-2020 02:28:11,153.70277481858
15-Sep-2020 02:28:12,153.705013387439
15-Sep-2020 02:28:13,153.707330502574
15-Sep-2020 02:28:14,153.70783292789
15-Sep-2020 02:28:15,153.708646829816
15-Sep-2020 02:28:16,153.710897199963
15-Sep-2020 02:28:17,153.713593504016
15-Sep-2020 02:28:18,153.714528320776
15-Sep-2020 02:28:19,153.715093041414
15-Sep-2020 02:28:20,153.71849897044
15-Sep-2020 02:28:21,153.721456643997
15-Sep-2020 02:28:22,153.721571754918
15-Sep-2020 02:28:23,153.721738907584
15-Sep-2020 02:28:24,153.72189367857
15-Sep-2020 02:28:25,153.722201866298
15-Sep-2020 02:28:26,153.725015602836
15-Sep-2020 02:28:27,153.728172350575
15-Sep-2020 02:28:28,153.729008113903
15-Sep-2020 02:28:29,153.729234466471
15-Sep-2020 02:28:30,153.729680206913
15-Sep-2020 02:28:31,153.731715445388
15-Sep-2020 02:28:32,153.734541370142
15-Sep-2020 02:28:33,153.735789985077
15-Sep-2020 02:28:34,153.735972808306
15-Sep-2020 02:28:35,153.736770265815
15-Sep-2020 02:28:36,153.737911082758
15-Sep-2020 02:28:37,153.73905019722
15-Sep-2020 02:28:38,153.739924498524
15-Sep-2020 02:28:39,153.740303687442
15-Sep-2020 02:28:40,153.74044452904
15-Sep-2020 02:28:41,153.741248951243
15-Sep-2020 02:28:42,153.742079104123
15-Sep-2020 02:28:43,153.742481315225
15-Sep-2020 02:28:44,153.744749677499
15-Sep-2020 02:28:45,153.746705015453
15-Sep-2020 02:28:46,153.74809311774
15-Sep-2020 02:28:47,153.749782056133
15-Sep-2020 02:28:48,153.751329959464
15-Sep-2020 02:28:49,153.755010800456
15-Sep-2020 02:28:50,153.758152651486
15-Sep-2020 02:28:51,153.758927280275
15-Sep-2020 02:28:52,153.759057287904
15-Sep-2020 02:28:53,153.76085263135
15-Sep-2020 02:28:54,153.762858269874
15-Sep-2020 02:28:55,153.763445045377
15-Sep-2020 02:28:56,153.767028380648
15-Sep-2020 02:28:57,153.770246069462
15-Sep-2020 02:28:58,153.770258257677
15-Sep-2020 02:28:59,153.770479386724
15-Sep-2020 02:29:00,153.770688327556
15-Sep-2020 02:29:01,153.770796280319
15-Sep-2020 02:29:02,153.771096536034
15-Sep-2020 02:29:03,153.774523862149
15-Sep-2020 02:29:04,153.778000211975
15-Sep-2020 02:29:05,153.778329564635
15-Sep-2020 02:29:06,153.778427070356
15-Sep-2020 02:29:07,153.778594996877
15-Sep-2020 02:29:08,153.778856366381
15-Sep-2020 02:29:09,153.781294009422
15-Sep-2020 02:29:10,153.78399166772
15-Sep-2020 02:29:11,153.784582119035
15-Sep-2020 02:29:12,153.784962662198
15-Sep-2020 02:29:13,153.785201009518
15-Sep-2020 02:29:14,153.785359456316
15-Sep-2020 02:29:15,153.785456962037
15-Sep-2020 02:29:16,153.785941008298
15-Sep-2020 02:29:17,153.788216141803
15-Sep-2020 02:29:18,153.790183281044
15-Sep-2020 02:29:19,153.790497466147
15-Sep-2020 02:29:20,153.790822485219
15-Sep-2020 02:29:21,153.791194902906
15-Sep-2020 02:29:22,153.792677608959
15-Sep-2020 02:29:23,153.793992195028
15-Sep-2020 02:29:24,153.795364239825
15-Sep-2020 02:29:25,153.797100770296
15-Sep-2020 02:29:26,153.798283027171
15-Sep-2020 02:29:27,153.79932715094
15-Sep-2020 02:29:28,153.80129216208
15-Sep-2020 02:29:29,153.80329238362
15-Sep-2020 02:29:30,153.803920753826
15-Sep-2020 02:29:31,153.805357608974
15-Sep-2020 02:29:32,153.806822903291
15-Sep-2020 02:29:33,153.808051204534
15-Sep-2020 02:29:34,153.809196896764
15-Sep-2020 02:29:35,153.811247225411
15-Sep-2020 02:29:36,153.813343598426
15-Sep-2020 02:29:37,153.814532626531
15-Sep-2020 02:29:38,153.8170608106
15-Sep-2020 02:29:39,153.820072654001
15-Sep-2020 02:29:40,153.82148261769
15-Sep-2020 02:29:41,153.821677629133
15-Sep-2020 02:29:42,153.822056818051
15-Sep-2020 02:29:43,153.823373145293
15-Sep-2020 02:29:44,153.825869020918
15-Sep-2020 02:29:45,153.827396610557
15-Sep-2020 02:29:46,153.827760902767
15-Sep-2020 02:29:47,153.831332049822
15-Sep-2020 02:29:48,153.834766418017
15-Sep-2020 02:29:49,153.834905905369
15-Sep-2020 02:29:50,153.835141544196
15-Sep-2020 02:29:51,153.838120885691
15-Sep-2020 02:29:52,153.840907924234
15-Sep-2020 02:29:53,153.840929592173
15-Sep-2020 02:29:54,153.84096209408
15-Sep-2020 02:29:55,153.841112415401
15-Sep-2020 02:29:56,153.841230234814
15-Sep-2020 02:29:57,153.841461810903
15-Sep-2020 02:29:58,153.841696869339
15-Sep-2020 02:29:59,153.841757810415
15-Sep-2020 02:30:00,153.844785130916
15-Sep-2020 02:30:01,153.848015007945
15-Sep-2020 02:30:02,153.848701610735
15-Sep-2020 02:30:03,153.84945379773
15-Sep-2020 02:30:04,153.850099773136
15-Sep-2020 02:30:05,153.851200194852
15-Sep-2020 02:30:06,153.853857225766
15-Sep-2020 02:30:07,153.856879903137
15-Sep-2020 02:30:08,153.858150959866
15-Sep-2020 02:30:09,153.858276324365
15-Sep-2020 02:30:10,153.85833204192
15-Sep-2020 02:30:11,153.859051727009
15-Sep-2020 02:30:12,153.860967017969
15-Sep-2020 02:30:13,153.862267094258
15-Sep-2020 02:30:14,153.862523046777
15-Sep-2020 02:30:15,153.863069078818
15-Sep-2020 02:30:16,153.865048793202
15-Sep-2020 02:30:17,153.86798859071
15-Sep-2020 02:30:18,153.869482517659
15-Sep-2020 02:30:19,153.870091928419
15-Sep-2020 02:30:20,153.871340543355
15-Sep-2020 02:30:21,153.873066394628
15-Sep-2020 02:30:22,153.87408478772
15-Sep-2020 02:30:23,153.874322980269
15-Sep-2020 02:30:24,153.87443441538
15-Sep-2020 02:30:25,153.876090271474
15-Sep-2020 02:30:26,153.879424038528
15-Sep-2020 02:30:27,153.882458904114
15-Sep-2020 02:30:28,153.88409618769
15-Sep-2020 02:30:29,153.8844076643
15-Sep-2020 02:30:30,153.88733283595
15-Sep-2020 02:30:31,153.890301343475
15-Sep-2020 02:30:32,153.890560004487
15-Sep-2020 02:30:33,153.890746348755
15-Sep-2020 02:30:34,153.893758192156
15-Sep-2020 02:30:35,153.897226958204
15-Sep-2020 02:30:36,153.897807929795
15-Sep-2020 02:30:37,153.904669894955
15-Sep-2020 02:30:38,153.912565420765
15-Sep-2020 02:30:39,153.914609558572
15-Sep-2020 02:30:40,153.915601950139
15-Sep-2020 02:30:41,153.917177712248
15-Sep-2020 02:30:42,153.922147795559
15-Sep-2020 02:30:43,153.925731130829
15-Sep-2020 02:30:44,153.925913954057
15-Sep-2020 02:30:45,153.92691474195
15-Sep-2020 02:30:46,153.927937197781
15-Sep-2020 02:30:47,153.928143043194
15-Sep-2020 02:30:48,153.928375973529
15-Sep-2020 02:30:49,153.929721552487
15-Sep-2020 02:30:50,153.931622914059
15-Sep-2020 02:30:51,153.932556531344
15-Sep-2020 02:30:52,153.932861236724
15-Sep-2020 02:30:53,153.932946554231
15-Sep-2020 02:30:54,153.933153753889
15-Sep-2020 02:30:55,153.934426203556
15-Sep-2020 02:30:56,153.937777962738
15-Sep-2020 02:30:57,153.940468037258
15-Sep-2020 02:30:58,153.943791937662
15-Sep-2020 02:30:59,153.947010709873
15-Sep-2020 02:31:00,153.947345015204
15-Sep-2020 02:31:01,153.947647282941
15-Sep-2020 02:31:02,153.951208563346
15-Sep-2020 02:31:03,153.954609075388
15-Sep-2020 02:31:04,153.954726894802
15-Sep-2020 02:31:05,153.95493409446
15-Sep-2020 02:31:06,153.955190046979
15-Sep-2020 02:31:07,153.955245764534
15-Sep-2020 02:31:08,153.955378093728
15-Sep-2020 02:31:09,153.957445834111
15-Sep-2020 02:31:10,153.95966989319
15-Sep-2020 02:31:11,153.959951576386
15-Sep-2020 02:31:12,153.961032264801
15-Sep-2020 02:31:13,153.962259211798
15-Sep-2020 02:31:14,153.962826834392
15-Sep-2020 02:31:15,153.965023421621
15-Sep-2020 02:31:16,153.971728100766
15-Sep-2020 02:31:17,153.97739426659
15-Sep-2020 02:31:18,153.978643268453
15-Sep-2020 02:31:19,153.979282472628
15-Sep-2020 02:31:20,153.980694564418
15-Sep-2020 02:31:21,153.982747601557
15-Sep-2020 02:31:22,153.984997546084
15-Sep-2020 02:31:23,153.986884978267
15-Sep-2020 02:31:24,153.987359970426
15-Sep-2020 02:31:25,153.988617097765
15-Sep-2020 02:31:26,153.990457324798
15-Sep-2020 02:31:27,153.991640935918
15-Sep-2020 02:31:28,153.993563965429
15-Sep-2020 02:31:29,153.996164118006
15-Sep-2020 02:31:30,153.998107732057
15-Sep-2020 02:31:31,154.001161557089
15-Sep-2020 02:31:32,154.004052601735
15-Sep-2020 02:31:33,154.00838290048
15-Sep-2020 02:31:34,154.013818844462
15-Sep-2020 02:31:35,154.016472393029
15-Sep-2020 02:31:36,154.017471826676
15-Sep-2020 02:31:37,154.02129892625
15-Sep-2020 02:31:38,154.026870294845
15-Sep-2020 02:31:39,154.030514571191
15-Sep-2020 02:31:40,154.033450576809
15-Sep-2020 02:31:41,154.036139297083
15-Sep-2020 02:31:42,154.038186917238
15-Sep-2020 02:31:43,154.040047109727
15-Sep-2020 02:31:44,154.043545127491
15-Sep-2020 02:31:45,154.046114132407
15-Sep-2020 02:31:46,154.048320199359
15-Sep-2020 02:31:47,154.051261041571
15-Sep-2020 02:31:48,154.052828097811
15-Sep-2020 02:31:49,154.053275579427
15-Sep-2020 02:31:50,154.053566548882
15-Sep-2020 02:31:51,154.056812676865
15-Sep-2020 02:31:52,154.059934407667
15-Sep-2020 02:31:53,154.059973874269
15-Sep-2020 02:31:54,154.060564132119
15-Sep-2020 02:31:55,154.064018620543
15-Sep-2020 02:31:56,154.066955980407
15-Sep-2020 02:31:57,154.067138803635
15-Sep-2020 02:31:58,154.067675085104
15-Sep-2020 02:31:59,154.070883294196
15-Sep-2020 02:32:00,154.073954724427
15-Sep-2020 02:32:01,154.075750996499
15-Sep-2020 02:32:02,154.07810467628
15-Sep-2020 02:32:03,154.079011479491
15-Sep-2020 02:32:04,154.080070499968
15-Sep-2020 02:32:05,154.082445460759
15-Sep-2020 02:32:06,154.084279110024
15-Sep-2020 02:32:07,154.08503129702
15-Sep-2020 02:32:08,154.086890676962
15-Sep-2020 02:32:09,154.088919144207
15-Sep-2020 02:32:10,154.090569970244
15-Sep-2020 02:32:11,154.093519518323
15-Sep-2020 02:32:12,154.095622662569
15-Sep-2020 02:32:13,154.096748041106
15-Sep-2020 02:32:14,154.099831659553
15-Sep-2020 02:32:15,154.102143357704
15-Sep-2020 02:32:16,154.102448063084
15-Sep-2020 02:32:17,154.105455069892
15-Sep-2020 02:32:18,154.108721511567
15-Sep-2020 02:32:19,154.109529416118
15-Sep-2020 02:32:20,154.113027433882
15-Sep-2020 02:32:21,154.116293875556
15-Sep-2020 02:32:22,154.11633914607
15-Sep-2020 02:32:23,154.116875427539
15-Sep-2020 02:32:24,154.120547562663
15-Sep-2020 02:32:25,154.124043839253
15-Sep-2020 02:32:26,154.124397297494
15-Sep-2020 02:32:27,154.126502182914
15-Sep-2020 02:32:28,154.128744814511
15-Sep-2020 02:32:29,154.128983161831
15-Sep-2020 02:32:30,154.129751019389
15-Sep-2020 02:32:31,154.132903704388
15-Sep-2020 02:32:32,154.136145769633
15-Sep-2020 02:32:33,154.137196664633
15-Sep-2020 02:32:34,154.13805227734
15-Sep-2020 02:32:35,154.139612368886
15-Sep-2020 02:32:36,154.141160543067
15-Sep-2020 02:32:37,154.143049716423
15-Sep-2020 02:32:38,154.144497405541
15-Sep-2020 02:32:39,154.147824788291
15-Sep-2020 02:32:40,154.151444688207
15-Sep-2020 02:32:41,154.151944405031
15-Sep-2020 02:32:42,154.153850641889
15-Sep-2020 02:32:43,154.156283061409
15-Sep-2020 02:32:44,154.158045477327
15-Sep-2020 02:32:45,154.160115384504
15-Sep-2020 02:32:46,154.16103437593
15-Sep-2020 02:32:47,154.162990062119
15-Sep-2020 02:32:48,154.165043254029
15-Sep-2020 02:32:49,154.165210406694
15-Sep-2020 02:32:50,154.16566311183
15-Sep-2020 02:32:51,154.169229035365
15-Sep-2020 02:32:52,154.172471100609
15-Sep-2020 02:32:53,154.172733437432
15-Sep-2020 02:32:54,154.173326597238
15-Sep-2020 02:32:55,154.176475219499
15-Sep-2020 02:32:56,154.179416642102
15-Sep-2020 02:32:57,154.180074805723
15-Sep-2020 02:32:58,154.180799133941
15-Sep-2020 02:32:59,154.183053953754
15-Sep-2020 02:33:00,154.185308967031
15-Sep-2020 02:33:01,154.185579816258
15-Sep-2020 02:33:02,154.186427574337
15-Sep-2020 02:33:03,154.188051121988
15-Sep-2020 02:33:04,154.191366316524
15-Sep-2020 02:33:05,154.194566593602
15-Sep-2020 02:33:06,154.198210869948
15-Sep-2020 02:33:07,154.203988083955
15-Sep-2020 02:33:08,154.207364219567
15-Sep-2020 02:33:09,154.207924877466
15-Sep-2020 02:33:10,154.208351464998
15-Sep-2020 02:33:11,154.209070569695
15-Sep-2020 02:33:12,154.211628353715
15-Sep-2020 02:33:13,154.217990602052
15-Sep-2020 02:33:14,154.225566641852
15-Sep-2020 02:33:15,154.229052471401
15-Sep-2020 02:33:16,154.229059242631
15-Sep-2020 02:33:17,154.229496664133
15-Sep-2020 02:33:18,154.229937181054
15-Sep-2020 02:33:19,154.232929523311
15-Sep-2020 02:33:20,154.235974835939
15-Sep-2020 02:33:21,154.236140595665
15-Sep-2020 02:33:22,154.23680050046
15-Sep-2020 02:33:23,154.242721264557
15-Sep-2020 02:33:24,154.249167089227
15-Sep-2020 02:33:25,154.250534877822
15-Sep-2020 02:33:26,154.254081648447
15-Sep-2020 02:33:27,154.259211145875
15-Sep-2020 02:33:28,154.26250196398
15-Sep-2020 02:33:29,154.264307561004
15-Sep-2020 02:33:30,154.2665331291
15-Sep-2020 02:33:31,154.268975995662
15-Sep-2020 02:33:32,154.27416086241
15-Sep-2020 02:33:33,154.278848101743
15-Sep-2020 02:33:34,154.279277397768
15-Sep-2020 02:33:35,154.282814688669
15-Sep-2020 02:33:36,154.28606487939
15-Sep-2020 02:33:37,154.289450494725
15-Sep-2020 02:33:38,154.292827984583
15-Sep-2020 02:33:39,154.292949866735
15-Sep-2020 02:33:40,154.297292353695
15-Sep-2020 02:33:41,154.301690558211
15-Sep-2020 02:33:42,154.301969145987
15-Sep-2020 02:33:43,154.302158585674
15-Sep-2020 02:33:44,154.303661411955
15-Sep-2020 02:33:45,154.305850415406
15-Sep-2020 02:33:46,154.307112572803
15-Sep-2020 02:33:47,154.307673230702
15-Sep-2020 02:33:48,154.308627393836
15-Sep-2020 02:33:49,154.30963030983
15-Sep-2020 02:33:50,154.310079145691
15-Sep-2020 02:33:51,154.310657989182
15-Sep-2020 02:33:52,154.312387361495
15-Sep-2020 02:33:53,154.314153298453
15-Sep-2020 02:33:54,154.314417376449
15-Sep-2020 02:33:55,154.315869128305
15-Sep-2020 02:33:56,154.317526725572
15-Sep-2020 02:33:57,154.319589242434
15-Sep-2020 02:33:58,154.323651980836
15-Sep-2020 02:33:59,154.325858047788
15-Sep-2020 02:34:00,154.326772163928
15-Sep-2020 02:34:01,154.328198185107
15-Sep-2020 02:34:02,154.331054290204
15-Sep-2020 02:34:03,154.333890661999
15-Sep-2020 02:34:04,154.335255742102
15-Sep-2020 02:34:05,154.339615640798
15-Sep-2020 02:34:06,154.346094354303
15-Sep-2020 02:34:07,154.353435142203
15-Sep-2020 02:34:08,154.358174229817
15-Sep-2020 02:34:09,154.361151636674
15-Sep-2020 02:34:10,154.364202172822
15-Sep-2020 02:34:11,154.365654311605
15-Sep-2020 02:34:12,154.368213836798
15-Sep-2020 02:34:13,154.370076892551
15-Sep-2020 02:34:14,154.370442539007
15-Sep-2020 02:34:15,154.371956586185
15-Sep-2020 02:34:16,154.373473341855
15-Sep-2020 02:34:17,154.375506065302
15-Sep-2020 02:34:18,154.37856124458
15-Sep-2020 02:34:19,154.379757043916
15-Sep-2020 02:34:20,154.38006039505
15-Sep-2020 02:34:21,154.381478097288
15-Sep-2020 02:34:22,154.383623223164
15-Sep-2020 02:34:23,154.385390707833
15-Sep-2020 02:34:24,154.388274091316
15-Sep-2020 02:34:25,154.390699352678
15-Sep-2020 02:34:26,154.391435869111
15-Sep-2020 02:34:27,154.391805771769
15-Sep-2020 02:34:28,154.392086100719
15-Sep-2020 02:34:29,154.392411119791
15-Sep-2020 02:34:30,154.395942993708
15-Sep-2020 02:34:31,154.402543589364
15-Sep-2020 02:34:32,154.405849304177
15-Sep-2020 02:34:33,154.407901799618
15-Sep-2020 02:34:34,154.411192617723
15-Sep-2020 02:34:35,154.413332868313
15-Sep-2020 02:34:36,154.414236537412
15-Sep-2020 02:34:37,154.414518607535
15-Sep-2020 02:34:38,154.414616113257
15-Sep-2020 02:34:39,154.41504792431
15-Sep-2020 02:34:40,154.415609278678
15-Sep-2020 02:34:41,154.416376942773
15-Sep-2020 02:34:42,154.418214925626
15-Sep-2020 02:34:43,154.421855139233
15-Sep-2020 02:34:44,154.425643236519
15-Sep-2020 02:34:45,154.427127490282
15-Sep-2020 02:34:46,154.430688886765
15-Sep-2020 02:34:47,154.434442857048
15-Sep-2020 02:34:48,154.436589724097
15-Sep-2020 02:34:49,154.439904918633
15-Sep-2020 02:34:50,154.441414516145
15-Sep-2020 02:34:51,154.442091639212
15-Sep-2020 02:34:52,154.444746928953
15-Sep-2020 02:34:53,154.447433753282
15-Sep-2020 02:34:54,154.448508057394
15-Sep-2020 02:34:55,154.449114759662
15-Sep-2020 02:34:56,154.451982472582
15-Sep-2020 02:34:57,154.454746682405
15-Sep-2020 02:34:58,154.459092651713
15-Sep-2020 02:34:59,154.464877526884
15-Sep-2020 02:35:00,154.467307431375
15-Sep-2020 02:35:01,154.468816332417
15-Sep-2020 02:35:02,154.470676679678
15-Sep-2020 02:35:03,154.473760298125
15-Sep-2020 02:35:04,154.476382505567
15-Sep-2020 02:35:05,154.477970455891
15-Sep-2020 02:35:06,154.479081324648
15-Sep-2020 02:35:07,154.47999602118
15-Sep-2020 02:35:08,154.482346605541
15-Sep-2020 02:35:09,154.485423452757
15-Sep-2020 02:35:10,154.488373000837
15-Sep-2020 02:35:11,154.490447705914
15-Sep-2020 02:35:12,154.490971799168
15-Sep-2020 02:35:13,154.491008363813
15-Sep-2020 02:35:14,154.492125616874
15-Sep-2020 02:35:15,154.495696763929
15-Sep-2020 02:35:16,154.498345669367
15-Sep-2020 02:35:17,154.500425791428
15-Sep-2020 02:35:18,154.502310902047
15-Sep-2020 02:35:19,154.502661458331
15-Sep-2020 02:35:20,154.50355526078
15-Sep-2020 02:35:21,154.504427588754
15-Sep-2020 02:35:22,154.50516429865
15-Sep-2020 02:35:23,154.508637939984
15-Sep-2020 02:35:24,154.51195313452
15-Sep-2020 02:35:25,154.51506356704
15-Sep-2020 02:35:26,154.518007698135
15-Sep-2020 02:35:27,154.519053446999
15-Sep-2020 02:35:28,154.521427711321
15-Sep-2020 02:35:29,154.525085917056
15-Sep-2020 02:35:30,154.527875973634
15-Sep-2020 02:35:31,154.529389633884
15-Sep-2020 02:35:32,154.530500889569
15-Sep-2020 02:35:33,154.530674233074
15-Sep-2020 02:35:34,154.5324867561
15-Sep-2020 02:35:35,154.534432536945
15-Sep-2020 02:35:36,154.53564269129
15-Sep-2020 02:35:37,154.536687085909
15-Sep-2020 02:35:38,154.538008830135
15-Sep-2020 02:35:39,154.541758931144
15-Sep-2020 02:35:40,154.545642909056
15-Sep-2020 02:35:41,154.549243656062
15-Sep-2020 02:35:42,154.55387517784
15-Sep-2020 02:35:43,154.558325617563
15-Sep-2020 02:35:44,154.560679684271
15-Sep-2020 02:35:45,154.561069707158
15-Sep-2020 02:35:46,154.561705815913
15-Sep-2020 02:35:47,154.564974579153
15-Sep-2020 02:35:48,154.567798182342
15-Sep-2020 02:35:49,154.568039625081
15-Sep-2020 02:35:50,154.568206197356
15-Sep-2020 02:35:51,154.574660147502
15-Sep-2020 02:35:52,154.581672433983
15-Sep-2020 02:35:53,154.582566236432
15-Sep-2020 02:35:54,154.582980635749
15-Sep-2020 02:35:55,154.584827827475
15-Sep-2020 02:35:56,154.586620849356
15-Sep-2020 02:35:57,154.587075876057
15-Sep-2020 02:35:58,154.588073955458
15-Sep-2020 02:35:59,154.589342884086
15-Sep-2020 02:36:00,154.589927918415
15-Sep-2020 02:36:01,154.590403258808
15-Sep-2020 02:36:02,154.596436425335
15-Sep-2020 02:36:03,154.603803524303
15-Sep-2020 02:36:04,154.606742625341
15-Sep-2020 02:36:05,154.608471417263
15-Sep-2020 02:36:06,154.611216899796
15-Sep-2020 02:36:07,154.614244220297
15-Sep-2020 02:36:08,154.615775060126
15-Sep-2020 02:36:09,154.620534267968
15-Sep-2020 02:36:10,154.628529737143
15-Sep-2020 02:36:11,154.632513542341
15-Sep-2020 02:36:12,154.637263463924
15-Sep-2020 02:36:13,154.64255044083
15-Sep-2020 02:36:14,154.64593528231
15-Sep-2020 02:36:15,154.649272144784
15-Sep-2020 02:36:16,154.651099216282
15-Sep-2020 02:36:17,154.652599720999
15-Sep-2020 02:36:18,154.653070998653
15-Sep-2020 02:36:19,154.654539001462
15-Sep-2020 02:36:20,154.657793254922
15-Sep-2020 02:36:21,154.660924271983
15-Sep-2020 02:36:22,154.662231119503
15-Sep-2020 02:36:23,154.662545304606
15-Sep-2020 02:36:24,154.663862405703
15-Sep-2020 02:36:25,154.666657569723
15-Sep-2020 02:36:26,154.669125857419
15-Sep-2020 02:36:27,154.671281817264
15-Sep-2020 02:36:28,154.6727555466
15-Sep-2020 02:36:29,154.673131640098
15-Sep-2020 02:36:30,154.67403705037
15-Sep-2020 02:36:31,154.674820191563
15-Sep-2020 02:36:32,154.677898586489
15-Sep-2020 02:36:33,154.680944286044
15-Sep-2020 02:36:34,154.681112831649
15-Sep-2020 02:36:35,154.681365301821
15-Sep-2020 02:36:36,154.681585231393
15-Sep-2020 02:36:37,154.681678093985
15-Sep-2020 02:36:38,154.681770182722
15-Sep-2020 02:36:39,154.68459784865
15-Sep-2020 02:36:40,154.687430931562
15-Sep-2020 02:36:41,154.687517603314
15-Sep-2020 02:36:42,154.690854465788
15-Sep-2020 02:36:43,154.694529889795
15-Sep-2020 02:36:44,154.694953768835
15-Sep-2020 02:36:45,154.695270662431
15-Sep-2020 02:36:46,154.696734989429
15-Sep-2020 02:36:47,154.70156152265
15-Sep-2020 02:36:48,154.705350316405
15-Sep-2020 02:36:49,154.70576200723
15-Sep-2020 02:36:50,154.706130362178
15-Sep-2020 02:36:51,154.707827232584
15-Sep-2020 02:36:52,154.70950649779
15-Sep-2020 02:36:53,154.711131012759
15-Sep-2020 02:36:54,154.712927903915
15-Sep-2020 02:36:55,154.713234350469
15-Sep-2020 02:36:56,154.715938973462
15-Sep-2020 02:36:57,154.719908849271
15-Sep-2020 02:36:58,154.721201960866
15-Sep-2020 02:36:59,154.721299466587
15-Sep-2020 02:37:00,154.722871939812
15-Sep-2020 02:37:01,154.727574849708
15-Sep-2020 02:37:02,154.730811497968
15-Sep-2020 02:37:03,154.731240793992
15-Sep-2020 02:37:04,154.734413212293
15-Sep-2020 02:37:05,154.737250357943
15-Sep-2020 02:37:06,154.737307816672
15-Sep-2020 02:37:07,154.737329755459
15-Sep-2020 02:37:08,154.737524766903
15-Sep-2020 02:37:09,154.737720861743
15-Sep-2020 02:37:10,154.740701557484
15-Sep-2020 02:37:11,154.7437784047
15-Sep-2020 02:37:12,154.743930080267
15-Sep-2020 02:37:13,154.744951568779
15-Sep-2020 02:37:14,154.748656786201
15-Sep-2020 02:37:15,154.752529156289
15-Sep-2020 02:37:16,154.755600586521
15-Sep-2020 02:37:17,154.757979029659
15-Sep-2020 02:37:18,154.758442181837
15-Sep-2020 02:37:19,154.760340061062
15-Sep-2020 02:37:20,154.762688323858
15-Sep-2020 02:37:21,154.764656546496
15-Sep-2020 02:37:22,154.766208512566
15-Sep-2020 02:37:23,154.767442501643
15-Sep-2020 02:37:24,154.769145369424
15-Sep-2020 02:37:25,154.769913033518
15-Sep-2020 02:37:26,154.772833562038
15-Sep-2020 02:37:27,154.776399485572
15-Sep-2020 02:37:28,154.779101206609
15-Sep-2020 02:37:29,154.781063509257
15-Sep-2020 02:37:30,154.781816740957
15-Sep-2020 02:37:31,154.78287711568
15-Sep-2020 02:37:32,154.783793669463
15-Sep-2020 02:37:33,154.785463454946
15-Sep-2020 02:37:34,154.786694464682
15-Sep-2020 02:37:35,154.787754839405
15-Sep-2020 02:37:36,154.788844465844
15-Sep-2020 02:37:37,154.791142814997
15-Sep-2020 02:37:38,154.793534955368
15-Sep-2020 02:37:39,154.79389363713
15-Sep-2020 02:37:40,154.794153652387
15-Sep-2020 02:37:41,154.794178028817
15-Sep-2020 02:37:42,154.794202405248
15-Sep-2020 02:37:43,154.797156828614
15-Sep-2020 02:37:44,154.80027213642
15-Sep-2020 02:37:45,154.804082172493
15-Sep-2020 02:37:46,154.810676809467
15-Sep-2020 02:37:47,154.815884659706
15-Sep-2020 02:37:48,154.818733993572
15-Sep-2020 02:37:49,154.819356172939
15-Sep-2020 02:37:50,154.820849906424
15-Sep-2020 02:37:51,154.822357182371
15-Sep-2020 02:37:52,154.822381558802
15-Sep-2020 02:37:53,154.823076287068
15-Sep-2020 02:37:54,154.825241726636
15-Sep-2020 02:37:55,154.828203462931
15-Sep-2020 02:37:56,154.830619438034
15-Sep-2020 02:37:57,154.832787199167
15-Sep-2020 02:37:58,154.83450360941
15-Sep-2020 02:37:59,154.835102573128
15-Sep-2020 02:38:00,154.836766361236
15-Sep-2020 02:38:01,154.838940738828
15-Sep-2020 02:38:02,154.839625445673
15-Sep-2020 02:38:03,154.839742452539
15-Sep-2020 02:38:04,154.841663315256
15-Sep-2020 02:38:05,154.843792190178
15-Sep-2020 02:38:06,154.844689242817
15-Sep-2020 02:38:07,154.847735135836
15-Sep-2020 02:38:08,154.850285606926
15-Sep-2020 02:38:09,154.853922918578
15-Sep-2020 02:38:10,154.857593312528
15-Sep-2020 02:38:11,154.857885829693
15-Sep-2020 02:38:12,154.858105217567
15-Sep-2020 02:38:13,154.858881200601
15-Sep-2020 02:38:14,154.859864383295
15-Sep-2020 02:38:15,154.861089705197
15-Sep-2020 02:38:16,154.862217521377
15-Sep-2020 02:38:17,154.863312023102
15-Sep-2020 02:38:18,154.864504030549
15-Sep-2020 02:38:19,154.86511344131
15-Sep-2020 02:38:20,154.86801017379
15-Sep-2020 02:38:21,154.870971910085
15-Sep-2020 02:38:22,154.875095589562
15-Sep-2020 02:38:23,154.879010444286
15-Sep-2020 02:38:24,154.879668607907
15-Sep-2020 02:38:25,154.881222199072
15-Sep-2020 02:38:26,154.88242535003
15-Sep-2020 02:38:27,154.882587859566
15-Sep-2020 02:38:28,154.883181251529
15-Sep-2020 02:38:29,154.883941796158
15-Sep-2020 02:38:30,154.885155742392
15-Sep-2020 02:38:31,154.886296559336
15-Sep-2020 02:38:32,154.886625641146
15-Sep-2020 02:38:33,154.887627783285
15-Sep-2020 02:38:34,154.889809473807
15-Sep-2020 02:38:35,154.891628032901
15-Sep-2020 02:38:36,154.893734156488
15-Sep-2020 02:38:37,154.897439373911
15-Sep-2020 02:38:38,154.900111030683
15-Sep-2020 02:38:39,154.901055133703
15-Sep-2020 02:38:40,154.903996556305
15-Sep-2020 02:38:41,154.906752447188
15-Sep-2020 02:38:42,154.907211536627
15-Sep-2020 02:38:43,154.910197649352
15-Sep-2020 02:38:44,154.91333002066
15-Sep-2020 02:38:45,154.913988184281
15-Sep-2020 02:38:46,154.915367193773
15-Sep-2020 02:38:47,154.91833840979
15-Sep-2020 02:38:48,154.920433041632
15-Sep-2020 02:38:49,154.922194335461
15-Sep-2020 02:38:50,154.92458728838
15-Sep-2020 02:38:51,154.927021449073
15-Sep-2020 02:38:52,154.929693570159
15-Sep-2020 02:38:53,154.935310596195
15-Sep-2020 02:38:54,154.94094677514
15-Sep-2020 02:38:55,154.942837689671
15-Sep-2020 02:38:56,154.944296212757
15-Sep-2020 02:38:57,154.946054798094
15-Sep-2020 02:38:58,154.948082104556
15-Sep-2020 02:38:59,154.949602149109
15-Sep-2020 02:39:00,154.952501203155
15-Sep-2020 02:39:01,154.955354986686
15-Sep-2020 02:39:02,154.956755664116
15-Sep-2020 02:39:03,154.960460881538
15-Sep-2020 02:39:04,154.96341313811
15-Sep-2020 02:39:05,154.966584395628
15-Sep-2020 02:39:06,154.970009284101
15-Sep-2020 02:39:07,154.970517126401
15-Sep-2020 02:39:08,154.970542857077
15-Sep-2020 02:39:09,154.970596833459
15-Sep-2020 02:39:10,154.977433067943
15-Sep-2020 02:39:11,154.984362938874
15-Sep-2020 02:39:12,154.984716397114
15-Sep-2020 02:39:13,154.987885333068
15-Sep-2020 02:39:14,154.991812376007
15-Sep-2020 02:39:15,154.993957501883
15-Sep-2020 02:39:16,154.995360191335
15-Sep-2020 02:39:17,154.995903437499
15-Sep-2020 02:39:18,154.996223813441
15-Sep-2020 02:39:19,154.997496611343
15-Sep-2020 02:39:20,155.000322729561
15-Sep-2020 02:39:21,155.00265764336
15-Sep-2020 02:39:22,155.003536742564
15-Sep-2020 02:39:23,155.004504835086
15-Sep-2020 02:39:24,155.005716691912
15-Sep-2020 02:39:25,155.008607040089
15-Sep-2020 02:39:26,155.011448635406
15-Sep-2020 02:39:27,155.011741152571
15-Sep-2020 02:39:28,155.015502087548
15-Sep-2020 02:39:29,155.019534645607
15-Sep-2020 02:39:30,155.023316474668
15-Sep-2020 02:39:31,155.027769235956
15-Sep-2020 02:39:32,155.030808164281
15-Sep-2020 02:39:33,155.034065319696
15-Sep-2020 02:39:34,155.035435042929
15-Sep-2020 02:39:35,155.03635438259
15-Sep-2020 02:39:36,155.037064781419
15-Sep-2020 02:39:37,155.03891739013
15-Sep-2020 02:39:38,155.042274372832
15-Sep-2020 02:39:39,155.044148649482
15-Sep-2020 02:39:40,155.046417746918
15-Sep-2020 02:39:41,155.051978281544
15-Sep-2020 02:39:42,155.05795538228
15-Sep-2020 02:39:43,155.060354719502
15-Sep-2020 02:39:44,155.062185660275
15-Sep-2020 02:39:45,155.064041364406
15-Sep-2020 02:39:46,155.065999217388
15-Sep-2020 02:39:47,155.068085530289
15-Sep-2020 02:39:48,155.068684494008
15-Sep-2020 02:39:49,155.069302610636
15-Sep-2020 02:39:50,155.07284938126
15-Sep-2020 02:39:51,155.076188952227
15-Sep-2020 02:39:52,155.079565087838
15-Sep-2020 02:39:53,155.083019228027
15-Sep-2020 02:39:54,155.08316548661
15-Sep-2020 02:39:55,155.083916280666
15-Sep-2020 02:39:56,155.08469632644
15-Sep-2020 02:39:57,155.085297611723
15-Sep-2020 02:39:58,155.086613938965
15-Sep-2020 02:39:59,155.087995270022
15-Sep-2020 02:40:00,155.090474701229
15-Sep-2020 02:40:01,155.092336596199
15-Sep-2020 02:40:02,155.093854899579
15-Sep-2020 02:40:03,155.095503210588
15-Sep-2020 02:40:04,155.096380762083
15-Sep-2020 02:40:05,155.097749904924
15-Sep-2020 02:40:06,155.099463219747
15-Sep-2020 02:40:07,155.10084745276
15-Sep-2020 02:40:08,155.101560947008
15-Sep-2020 02:40:09,155.101981924092
15-Sep-2020 02:40:10,155.103467532101
15-Sep-2020 02:40:11,155.106849278161
15-Sep-2020 02:40:12,155.11035948414
15-Sep-2020 02:40:13,155.112156375296
15-Sep-2020 02:40:14,155.112989236668
15-Sep-2020 02:40:15,155.113785533395
15-Sep-2020 02:40:16,155.113980544838
15-Sep-2020 02:40:17,155.114273062003
15-Sep-2020 02:40:18,155.115514634859
15-Sep-2020 02:40:19,155.116807746453
15-Sep-2020 02:40:20,155.11832883571
15-Sep-2020 02:40:21,155.11984713909
15-Sep-2020 02:40:22,155.120161324193
15-Sep-2020 02:40:23,155.120529679142
15-Sep-2020 02:40:24,155.123377465297
15-Sep-2020 02:40:25,155.126486814421
15-Sep-2020 02:40:26,155.130182745584
15-Sep-2020 02:40:27,155.136270352805
15-Sep-2020 02:40:28,155.139347200021
15-Sep-2020 02:40:29,155.139837166272
15-Sep-2020 02:40:30,155.140864845624
15-Sep-2020 02:40:31,155.141957722254
15-Sep-2020 02:40:32,155.144396913005
15-Sep-2020 02:40:33,155.146487869036
15-Sep-2020 02:40:34,155.146919873552
15-Sep-2020 02:40:35,155.149292512779
15-Sep-2020 02:40:36,155.151417324963
15-Sep-2020 02:40:37,155.151471494808
15-Sep-2020 02:40:38,155.152649688945
15-Sep-2020 02:40:39,155.154388540981
15-Sep-2020 02:40:40,155.155217339615
15-Sep-2020 02:40:41,155.155841376233
15-Sep-2020 02:40:42,155.156415963521
15-Sep-2020 02:40:43,155.156634654925
15-Sep-2020 02:40:44,155.157094324756
15-Sep-2020 02:40:45,155.158041523195
15-Sep-2020 02:40:46,155.158575483099
15-Sep-2020 02:40:47,155.158621914395
15-Sep-2020 02:40:48,155.159527905059
15-Sep-2020 02:40:49,155.160811730394
15-Sep-2020 02:40:50,155.162505892307
15-Sep-2020 02:40:51,155.164320582126
15-Sep-2020 02:40:52,155.164818944704
15-Sep-2020 02:40:53,155.166056183971
15-Sep-2020 02:40:54,155.168759259255
15-Sep-2020 02:40:55,155.170322600992
15-Sep-2020 02:40:56,155.171676073271
15-Sep-2020 02:40:57,155.173874014746
15-Sep-2020 02:40:58,155.174974436462
15-Sep-2020 02:40:59,155.175279141842
15-Sep-2020 02:41:00,155.175425400424
15-Sep-2020 02:41:01,155.1754863415
15-Sep-2020 02:41:02,155.176044290907
15-Sep-2020 02:41:03,155.176671306867
15-Sep-2020 02:41:04,155.176996325939
15-Sep-2020 02:41:05,155.179101211359
15-Sep-2020 02:41:06,155.182020966024
15-Sep-2020 02:41:07,155.183133769418
15-Sep-2020 02:41:08,155.186042690114
15-Sep-2020 02:41:09,155.188889315487
15-Sep-2020 02:41:10,155.188929942871
15-Sep-2020 02:41:11,155.189008489147
15-Sep-2020 02:41:12,155.189087035423
15-Sep-2020 02:41:13,155.189186088854
15-Sep-2020 02:41:14,155.192281353818
15-Sep-2020 02:41:15,155.195334985386
15-Sep-2020 02:41:16,155.198512588514
15-Sep-2020 02:41:17,155.201762779235
15-Sep-2020 02:41:18,155.203297140105
15-Sep-2020 02:41:19,155.205016645768
15-Sep-2020 02:41:20,155.206862483248
15-Sep-2020 02:41:21,155.208712770395
15-Sep-2020 02:41:22,155.21018212745
15-Sep-2020 02:41:23,155.211660964228
15-Sep-2020 02:41:24,155.214878653042
15-Sep-2020 02:41:25,155.218018337279
15-Sep-2020 02:41:26,155.219203302646
15-Sep-2020 02:41:27,155.220527213667
15-Sep-2020 02:41:28,155.221133915934
15-Sep-2020 02:41:29,155.221587394926
15-Sep-2020 02:41:30,155.222088852922
15-Sep-2020 02:41:31,155.223229321631
15-Sep-2020 02:41:32,155.224799860219
15-Sep-2020 02:41:33,155.225555529562
15-Sep-2020 02:41:34,155.225616470638
15-Sep-2020 02:41:35,155.226132438415
15-Sep-2020 02:41:36,155.226881336527
15-Sep-2020 02:41:37,155.228285883231
15-Sep-2020 02:41:38,155.230754673933
15-Sep-2020 02:41:39,155.234517930475
15-Sep-2020 02:41:40,155.237093126231
15-Sep-2020 02:41:41,155.237202239777
15-Sep-2020 02:41:42,155.237369392442
15-Sep-2020 02:41:43,155.237759415329
15-Sep-2020 02:41:44,155.238527272887
15-Sep-2020 02:41:45,155.240205764238
15-Sep-2020 02:41:46,155.243435641267
15-Sep-2020 02:41:47,155.245685237559
15-Sep-2020 02:41:48,155.24591275091
15-Sep-2020 02:41:49,155.246032543653
15-Sep-2020 02:41:50,155.246146300329
15-Sep-2020 02:41:51,155.246324248271
15-Sep-2020 02:41:52,155.249298172781
15-Sep-2020 02:41:53,155.252250158503
15-Sep-2020 02:41:54,155.252586011544
15-Sep-2020 02:41:55,155.252866611343
15-Sep-2020 02:41:56,155.253700826962
15-Sep-2020 02:41:57,155.25552635075
15-Sep-2020 02:41:58,155.257801484255
15-Sep-2020 02:41:59,155.259495646169
15-Sep-2020 02:42:00,155.262323312096
15-Sep-2020 02:42:01,155.264827313198
15-Sep-2020 02:42:02,155.265696739216
15-Sep-2020 02:42:03,155.266934520182
15-Sep-2020 02:42:04,155.269705307772
15-Sep-2020 02:42:05,155.273418650671
15-Sep-2020 02:42:06,155.275899629588
15-Sep-2020 02:42:07,155.276983026495
15-Sep-2020 02:42:08,155.277080532217
15-Sep-2020 02:42:09,155.277178037938
15-Sep-2020 02:42:10,155.278376274918
15-Sep-2020 02:42:11,155.280136794892
15-Sep-2020 02:42:12,155.282405428015
15-Sep-2020 02:42:13,155.284122612113
15-Sep-2020 02:42:14,155.284907301016
15-Sep-2020 02:42:15,155.289264723376
15-Sep-2020 02:42:16,155.293749986571
15-Sep-2020 02:42:17,155.294659227426
15-Sep-2020 02:42:18,155.295125861951
15-Sep-2020 02:42:19,155.299160161184
15-Sep-2020 02:42:20,155.30285319039
15-Sep-2020 02:42:21,155.305729609179
15-Sep-2020 02:42:22,155.308672386028
15-Sep-2020 02:42:23,155.308824061595
15-Sep-2020 02:42:24,155.309786737132
15-Sep-2020 02:42:25,155.312993591977
15-Sep-2020 02:42:26,155.316670950622
15-Sep-2020 02:42:27,155.318229494458
15-Sep-2020 02:42:28,155.318870246343
15-Sep-2020 02:42:29,155.320247708125
15-Sep-2020 02:42:30,155.321218122212
15-Sep-2020 02:42:31,155.321445635562
15-Sep-2020 02:42:32,155.322041503861
15-Sep-2020 02:42:33,155.324002452263
15-Sep-2020 02:42:34,155.325486706026
15-Sep-2020 02:42:35,155.325821011357
15-Sep-2020 02:42:36,155.326155316688
15-Sep-2020 02:42:37,155.326183175466
15-Sep-2020 02:42:38,155.326224963633
15-Sep-2020 02:42:39,155.326266751799
15-Sep-2020 02:42:40,155.326378186909
15-Sep-2020 02:42:41,155.326461763242
15-Sep-2020 02:42:42,155.326895122005
15-Sep-2020 02:42:43,155.327545160149
15-Sep-2020 02:42:44,155.327905776548
15-Sep-2020 02:42:45,155.330830948197
15-Sep-2020 02:42:46,155.333825766791
15-Sep-2020 02:42:47,155.334819396525
15-Sep-2020 02:42:48,155.335599442299
15-Sep-2020 02:42:49,155.335993644002
15-Sep-2020 02:42:50,155.337226394911
15-Sep-2020 02:42:51,155.339316267545
15-Sep-2020 02:42:52,155.340805938292
15-Sep-2020 02:42:53,155.341720634824
15-Sep-2020 02:42:54,155.343546158612
15-Sep-2020 02:42:55,155.344731897834
15-Sep-2020 02:42:56,155.344780650695
15-Sep-2020 02:42:57,155.345442877054
15-Sep-2020 02:42:58,155.352310065736
15-Sep-2020 02:42:59,155.358607310258
15-Sep-2020 02:43:00,155.358821474611
15-Sep-2020 02:43:01,155.358967733193
15-Sep-2020 02:43:02,155.359430885371
15-Sep-2020 02:43:03,155.359910288503
15-Sep-2020 02:43:04,155.362571382156
15-Sep-2020 02:43:05,155.365370608914
15-Sep-2020 02:43:06,155.367596989558
15-Sep-2020 02:43:07,155.369738052696
15-Sep-2020 02:43:08,155.370870202464
15-Sep-2020 02:43:09,155.371921097464
15-Sep-2020 02:43:10,155.371996935247
15-Sep-2020 02:43:11,155.372485818102
15-Sep-2020 02:43:12,155.373917449729
15-Sep-2020 02:43:13,155.374977824452
15-Sep-2020 02:43:14,155.376298020968
15-Sep-2020 02:43:15,155.377728104886
15-Sep-2020 02:43:16,155.378594822412
15-Sep-2020 02:43:17,155.379480499383
15-Sep-2020 02:43:18,155.3798948987
15-Sep-2020 02:43:19,155.383587927907
15-Sep-2020 02:43:20,155.387183451392
15-Sep-2020 02:43:21,155.388790941553
15-Sep-2020 02:43:22,155.390306342977
15-Sep-2020 02:43:23,155.390707199833
15-Sep-2020 02:43:24,155.393859884832
15-Sep-2020 02:43:25,155.397891669037
15-Sep-2020 02:43:26,155.399228890362
15-Sep-2020 02:43:27,155.400971611673
15-Sep-2020 02:43:28,155.403281104337
15-Sep-2020 02:43:29,155.4059261405
15-Sep-2020 02:43:30,155.408166334454
15-Sep-2020 02:43:31,155.408585957292
15-Sep-2020 02:43:32,155.412016262749
15-Sep-2020 02:43:33,155.4153436455
15-Sep-2020 02:43:34,155.415400910765
15-Sep-2020 02:43:35,155.415442698932
15-Sep-2020 02:43:36,155.415470557709
15-Sep-2020 02:43:37,155.415575028125
15-Sep-2020 02:43:38,155.415752627832
15-Sep-2020 02:43:39,155.418618212652
15-Sep-2020 02:43:40,155.421978677701
15-Sep-2020 02:43:41,155.424069633732
15-Sep-2020 02:43:42,155.425771340731
15-Sep-2020 02:43:43,155.427396436091
15-Sep-2020 02:43:44,155.43108540256
15-Sep-2020 02:43:45,155.436308923362
15-Sep-2020 02:43:46,155.439526612176
15-Sep-2020 02:43:47,155.440294276271
15-Sep-2020 02:43:48,155.442171261412
15-Sep-2020 02:43:49,155.44359051136
15-Sep-2020 02:43:50,155.445104558538
15-Sep-2020 02:43:51,155.446803943972
15-Sep-2020 02:43:52,155.447396716851
15-Sep-2020 02:43:53,155.447731022183
15-Sep-2020 02:43:54,155.447898174848
15-Sep-2020 02:43:55,155.448536140856
15-Sep-2020 02:43:56,155.449250718502
15-Sep-2020 02:43:57,155.449808938758
15-Sep-2020 02:43:58,155.450415911875
15-Sep-2020 02:43:59,155.453231389587
15-Sep-2020 02:44:00,155.455754350135
15-Sep-2020 02:44:01,155.456074726077
15-Sep-2020 02:44:02,155.457049783294
15-Sep-2020 02:44:03,155.460963941548
15-Sep-2020 02:44:04,155.464352265375
15-Sep-2020 02:44:05,155.464949681384
15-Sep-2020 02:44:06,155.468374569856
15-Sep-2020 02:44:07,155.471524159436
15-Sep-2020 02:44:08,155.471796362909
15-Sep-2020 02:44:09,155.471895609804
15-Sep-2020 02:44:10,155.47244001675
15-Sep-2020 02:44:11,155.473123911048
15-Sep-2020 02:44:12,155.475580513535
15-Sep-2020 02:44:13,155.477996488637
15-Sep-2020 02:44:14,155.478224001988
15-Sep-2020 02:44:15,155.478744032503
15-Sep-2020 02:44:16,155.479496993354
15-Sep-2020 02:44:17,155.480715814874
15-Sep-2020 02:44:18,155.482909693611
15-Sep-2020 02:44:19,155.486176135286
15-Sep-2020 02:44:20,155.488404837495
15-Sep-2020 02:44:21,155.489067876402
15-Sep-2020 02:44:22,155.489981025224
15-Sep-2020 02:44:23,155.490845575956
15-Sep-2020 02:44:24,155.491365606471
15-Sep-2020 02:44:25,155.492141589506
15-Sep-2020 02:44:26,155.492928406509
15-Sep-2020 02:44:27,155.493628010062
15-Sep-2020 02:44:28,155.494629881352
15-Sep-2020 02:44:29,155.495136911105
15-Sep-2020 02:44:30,155.49639256812
15-Sep-2020 02:44:31,155.500227793171
15-Sep-2020 02:44:32,155.502957953377
15-Sep-2020 02:44:33,155.503239636573
15-Sep-2020 02:44:34,155.503380478171
15-Sep-2020 02:44:35,155.503442386565
15-Sep-2020 02:44:36,155.50350429496
15-Sep-2020 02:44:37,155.503657518237
15-Sep-2020 02:44:38,155.503810741514
15-Sep-2020 02:44:39,155.503810741514
15-Sep-2020 02:44:40,155.5042007644
15-Sep-2020 02:44:41,155.507040812007
15-Sep-2020 02:44:42,155.51120569926
15-Sep-2020 02:44:43,155.513284467075
15-Sep-2020 02:44:44,155.513648372358
15-Sep-2020 02:44:45,155.513879948447
15-Sep-2020 02:44:46,155.514586864929
15-Sep-2020 02:44:47,155.515602549529
15-Sep-2020 02:44:48,155.516142893736
15-Sep-2020 02:44:49,155.51642891052
15-Sep-2020 02:44:50,155.518244374194
15-Sep-2020 02:44:51,155.520122055805
15-Sep-2020 02:44:52,155.520813301724
15-Sep-2020 02:44:53,155.521791454361
15-Sep-2020 02:44:54,155.525135088065
15-Sep-2020 02:44:55,155.528046717253
15-Sep-2020 02:44:56,155.528285064572
15-Sep-2020 02:44:57,155.528370382079
15-Sep-2020 02:44:58,155.528565393522
15-Sep-2020 02:44:59,155.528810899
15-Sep-2020 02:45:00,155.534377392309
15-Sep-2020 02:45:01,155.542512155371
15-Sep-2020 02:45:02,155.545181026266
15-Sep-2020 02:45:03,155.546002860206
15-Sep-2020 02:45:04,155.546965535743
15-Sep-2020 02:45:05,155.547631824841
15-Sep-2020 02:45:06,155.548831686915
15-Sep-2020 02:45:07,155.549701112933
15-Sep-2020 02:45:08,155.550909487412
15-Sep-2020 02:45:09,155.552187508835
15-Sep-2020 02:45:10,155.55330031223
15-Sep-2020 02:45:11,155.555239979621
15-Sep-2020 02:45:12,155.556560640451
15-Sep-2020 02:45:13,155.558621803066
15-Sep-2020 02:45:14,155.560486329144
15-Sep-2020 02:45:15,155.560908853937
15-Sep-2020 02:45:16,155.561305067664
15-Sep-2020 02:45:17,155.561394834836
15-Sep-2020 02:45:18,155.562646738655
15-Sep-2020 02:45:19,155.564951278647
15-Sep-2020 02:45:20,155.567543886138
15-Sep-2020 02:45:21,155.569097786845
15-Sep-2020 02:45:22,155.569917879611
15-Sep-2020 02:45:23,155.570835478099
15-Sep-2020 02:45:24,155.574180272586
15-Sep-2020 02:45:25,155.578024977359
15-Sep-2020 02:45:26,155.581437677617
15-Sep-2020 02:45:27,155.584427853081
15-Sep-2020 02:45:28,155.584700250017
15-Sep-2020 02:45:29,155.584732751924
15-Sep-2020 02:45:30,155.584967036506
15-Sep-2020 02:45:31,155.585194549856
15-Sep-2020 02:45:32,155.585328620223
15-Sep-2020 02:45:33,155.585924488522
15-Sep-2020 02:45:34,155.589203118412
15-Sep-2020 02:45:35,155.594771778515
15-Sep-2020 02:45:36,155.598973230413
15-Sep-2020 02:45:37,155.600480699824
15-Sep-2020 02:45:38,155.601220350369
15-Sep-2020 02:45:39,155.602768060237
15-Sep-2020 02:45:40,155.603697614783
15-Sep-2020 02:45:41,155.604909665073
15-Sep-2020 02:45:42,155.606754148307
15-Sep-2020 02:45:43,155.608577157067
15-Sep-2020 02:45:44,155.609934111693
15-Sep-2020 02:45:45,155.610246749087
15-Sep-2020 02:45:46,155.610658439911
15-Sep-2020 02:45:47,155.612032999737
15-Sep-2020 02:45:48,155.614719824066
15-Sep-2020 02:45:49,155.617308949211
15-Sep-2020 02:45:50,155.618318675128
15-Sep-2020 02:45:51,155.619081309165
15-Sep-2020 02:45:52,155.619893044298
15-Sep-2020 02:45:53,155.621136242249
15-Sep-2020 02:45:54,155.62256497192
15-Sep-2020 02:45:55,155.6233775196
15-Sep-2020 02:45:56,155.624296240178
15-Sep-2020 02:45:57,155.625092536904
15-Sep-2020 02:45:58,155.625811293367
15-Sep-2020 02:45:59,155.626579150925
15-Sep-2020 02:46:00,155.629852557294
15-Sep-2020 02:46:01,155.632657587965
15-Sep-2020 02:46:02,155.632894387574
15-Sep-2020 02:46:03,155.633131187184
15-Sep-2020 02:46:04,155.633562998237
15-Sep-2020 02:46:05,155.637440011455
15-Sep-2020 02:46:06,155.641047723155
15-Sep-2020 02:46:07,155.641238091469
15-Sep-2020 02:46:08,155.641558467411
15-Sep-2020 02:46:09,155.641864913965
15-Sep-2020 02:46:10,155.644773060806
15-Sep-2020 02:46:11,155.647699780165
15-Sep-2020 02:46:12,155.648441133191
15-Sep-2020 02:46:13,155.649974139815
15-Sep-2020 02:46:14,155.652287966066
15-Sep-2020 02:46:15,155.654026818102
15-Sep-2020 02:46:16,155.655947526047
15-Sep-2020 02:46:17,155.65894853548
15-Sep-2020 02:46:18,155.662522816648
15-Sep-2020 02:46:19,155.665697169585
15-Sep-2020 02:46:20,155.668093372695
15-Sep-2020 02:46:21,155.672016817208
15-Sep-2020 02:46:22,155.674788417346
15-Sep-2020 02:46:23,155.675975897741
15-Sep-2020 02:46:24,155.676933891457
15-Sep-2020 02:46:25,155.677055773609
15-Sep-2020 02:46:26,155.677177655761
15-Sep-2020 02:46:27,155.678304388544
15-Sep-2020 02:46:28,155.679638320986
15-Sep-2020 02:46:29,155.680559208357
15-Sep-2020 02:46:30,155.681396519395
15-Sep-2020 02:46:31,155.682023341891
15-Sep-2020 02:46:32,155.683386680821
15-Sep-2020 02:46:33,155.684937486108
15-Sep-2020 02:46:34,155.686212373418
15-Sep-2020 02:46:35,155.687593704475
15-Sep-2020 02:46:36,155.688435503871
15-Sep-2020 02:46:37,155.689085542016
15-Sep-2020 02:46:38,155.69001590911
15-Sep-2020 02:46:39,155.69054812784
15-Sep-2020 02:46:40,155.690682198207
15-Sep-2020 02:46:41,155.690730951068
15-Sep-2020 02:46:42,155.691072221094
15-Sep-2020 02:46:43,155.691569229425
15-Sep-2020 02:46:44,155.69458703151
15-Sep-2020 02:46:45,155.69774126422
15-Sep-2020 02:46:46,155.701548862649
15-Sep-2020 02:46:47,155.705186174301
15-Sep-2020 02:46:48,155.707131413448
15-Sep-2020 02:46:49,155.709527074859
15-Sep-2020 02:46:50,155.710884842033
15-Sep-2020 02:46:51,155.712861267533
15-Sep-2020 02:46:52,155.71410272431
15-Sep-2020 02:46:53,155.715604002882
15-Sep-2020 02:46:54,155.718409033552
15-Sep-2020 02:46:55,155.721334205201
15-Sep-2020 02:46:56,155.722995865208
15-Sep-2020 02:46:57,155.723461725878
15-Sep-2020 02:46:58,155.724761802166
15-Sep-2020 02:46:59,155.725662375845
15-Sep-2020 02:47:00,155.726137716238
15-Sep-2020 02:47:01,155.726645558539
15-Sep-2020 02:47:02,155.727784479537
15-Sep-2020 02:47:03,155.730981854659
15-Sep-2020 02:47:04,155.733206881057
15-Sep-2020 02:47:05,155.733328763209
15-Sep-2020 02:47:06,155.733487210007
15-Sep-2020 02:47:07,155.737697561237
15-Sep-2020 02:47:08,155.742572847319
15-Sep-2020 02:47:09,155.74407876902
15-Sep-2020 02:47:10,155.745332414012
15-Sep-2020 02:47:11,155.745903518953
15-Sep-2020 02:47:12,155.746126389174
15-Sep-2020 02:47:13,155.746349259395
15-Sep-2020 02:47:14,155.746725352893
15-Sep-2020 02:47:15,155.747101446391
15-Sep-2020 02:47:16,155.747308646049
15-Sep-2020 02:47:17,155.748293453838
15-Sep-2020 02:47:18,155.751596460158
15-Sep-2020 02:47:19,155.754170611209
15-Sep-2020 02:47:20,155.75451729822
15-Sep-2020 02:47:21,155.757675400204
15-Sep-2020 02:47:22,155.76087142108
15-Sep-2020 02:47:23,155.76133728175
15-Sep-2020 02:47:24,155.761987319894
15-Sep-2020 02:47:25,155.763765174219
15-Sep-2020 02:47:26,155.765218009471
15-Sep-2020 02:47:27,155.766051141693
15-Sep-2020 02:47:28,155.767584419165
15-Sep-2020 02:47:29,155.769783714887
15-Sep-2020 02:47:30,155.772160416852
15-Sep-2020 02:47:31,155.775670622831
15-Sep-2020 02:47:32,155.778776876534
15-Sep-2020 02:47:33,155.77976276772
15-Sep-2020 02:47:34,155.781141777211
15-Sep-2020 02:47:35,155.782252259041
15-Sep-2020 02:47:36,155.782317262856
15-Sep-2020 02:47:37,155.782475709653
15-Sep-2020 02:47:38,155.78776268656
15-Sep-2020 02:47:39,155.793935146974
15-Sep-2020 02:47:40,155.795871718946
15-Sep-2020 02:47:41,155.797780045212
15-Sep-2020 02:47:42,155.80098032229
15-Sep-2020 02:47:43,155.803393588901
15-Sep-2020 02:47:44,155.80360601208
15-Sep-2020 02:47:45,155.80360601208
15-Sep-2020 02:47:46,155.804020411397
15-Sep-2020 02:47:47,155.80449575179
15-Sep-2020 02:47:48,155.807337347106
15-Sep-2020 02:47:49,155.810257295235
15-Sep-2020 02:47:50,155.810633388733
15-Sep-2020 02:47:51,155.810884117731
15-Sep-2020 02:47:52,155.813830957318
15-Sep-2020 02:47:53,155.817217539972
15-Sep-2020 02:47:54,155.817951541376
15-Sep-2020 02:47:55,NaN
15-Sep-2020 02:47:56,NaN
15-Sep-2020 02:47:57,NaN
15-Sep-2020 02:47:58,NaN
15-Sep-2020 02:47:59,NaN
15-Sep-2020 02:48:00,NaN
15-Sep-2020 02:48:01,NaN
15-Sep-2020 02:48:02,NaN
15-Sep-2020 02:48:03,NaN
15-Sep-2020 02:48:04,NaN
15-Sep-2020 02:48:05,NaN
15-Sep-2020 02:48:06,NaN
15-Sep-2020 02:48:07,NaN
15-Sep-2020 02:48:08,NaN
15-Sep-2020 02:48:09,NaN
15-Sep-2020 02:48:10,NaN
15-Sep-2020 02:48:11,NaN
15-Sep-2020 02:48:12,NaN
15-Sep-2020 02:48:13,NaN
15-Sep-2020 02:48:14,NaN
15-Sep-2020 02:48:15,NaN
15-Sep-2020 02:48:16,NaN
15-Sep-2020 02:48:17,NaN
15-Sep-2020 02:48:18,NaN
15-Sep-2020 02:48:19,NaN
15-Sep-2020 02:48:20,NaN
15-Sep-2020 02:48:21,NaN
15-Sep-2020 02:48:22,NaN
15-Sep-2020 02:48:23,NaN
15-Sep-2020 02:48:24,NaN
15-Sep-2020 02:48:25,NaN
15-Sep-2020 02:48:26,NaN
15-Sep-2020 02:48:27,NaN
15-Sep-2020 02:48:28,NaN
15-Sep-2020 02:48:29,NaN
15-Sep-2020 02:48:30,NaN
15-Sep-2020 02:48:31,NaN
15-Sep-2020 02:48:32,NaN
15-Sep-2020 02:48:33,NaN
15-Sep-2020 02:48:34,NaN
15-Sep-2020 02:48:35,NaN
15-Sep-2020 02:48:36,NaN
15-Sep-2020 02:48:37,NaN
15-Sep-2020 02:48:38,NaN
15-Sep-2020 02:48:39,NaN
15-Sep-2020 02:48:40,NaN
15-Sep-2020 02:48:41,NaN
15-Sep-2020 02:48:42,NaN
15-Sep-2020 02:48:43,NaN
15-Sep-2020 02:48:44,NaN
15-Sep-2020 02:48:45,NaN
15-Sep-2020 02:48:46,NaN
15-Sep-2020 02:48:47,NaN
15-Sep-2020 02:48:48,NaN
15-Sep-2020 02:48:49,NaN
15-Sep-2020 02:48:50,NaN
15-Sep-2020 02:48:51,NaN
15-Sep-2020 02:48:52,NaN
15-Sep-2020 02:48:53,NaN
15-Sep-2020 02:48:54,NaN
15-Sep-2020 02:48:55,NaN
15-Sep-2020 02:48:56,NaN
15-Sep-2020 02:48:57,NaN
15-Sep-2020 02:48:58,NaN
15-Sep-2020 02:48:59,NaN
15-Sep-2020 02:49:00,NaN
15-Sep-2020 02:49:01,NaN
15-Sep-2020 02:49:02,NaN
15-Sep-2020 02:49:03,NaN
15-Sep-2020 02:49:04,NaN
15-Sep-2020 02:49:05,NaN
15-Sep-2020 02:49:06,NaN
15-Sep-2020 02:49:07,NaN
15-Sep-2020 02:49:08,NaN
15-Sep-2020 02:49:09,NaN
15-Sep-2020 02:49:10,NaN
15-Sep-2020 02:49:11,NaN
15-Sep-2020 02:49:12,NaN
15-Sep-2020 02:49:13,NaN
15-Sep-2020 02:49:14,NaN
15-Sep-2020 02:49:15,NaN
15-Sep-2020 02:49:16,NaN
15-Sep-2020 02:49:17,NaN
15-Sep-2020 02:49:18,NaN
15-Sep-2020 02:49:19,NaN
15-Sep-2020 02:49:20,NaN
15-Sep-2020 02:49:21,NaN
15-Sep-2020 02:49:22,NaN
15-Sep-2020 02:49:23,NaN
15-Sep-2020 02:49:24,NaN
15-Sep-2020 02:49:25,NaN
15-Sep-2020 02:49:26,NaN
15-Sep-2020 02:49:27,NaN
15-Sep-2020 02:49:28,NaN
15-Sep-2020 02:49:29,NaN
15-Sep-2020 02:49:30,NaN
15-Sep-2020 02:49:31,NaN
15-Sep-2020 02:49:32,NaN
15-Sep-2020 02:49:33,NaN
15-Sep-2020 02:49:34,NaN
15-Sep-2020 02:49:35,NaN
15-Sep-2020 02:49:36,NaN
15-Sep-2020 02:49:37,NaN
15-Sep-2020 02:49:38,NaN
15-Sep-2020 02:49:39,NaN
15-Sep-2020 02:49:40,NaN
15-Sep-2020 02:49:41,NaN
15-Sep-2020 02:49:42,NaN
15-Sep-2020 02:49:43,NaN
15-Sep-2020 02:49:44,NaN
15-Sep-2020 02:49:45,NaN
15-Sep-2020 02:49:46,NaN
15-Sep-2020 02:49:47,NaN
15-Sep-2020 02:49:48,NaN
15-Sep-2020 02:49:49,NaN
15-Sep-2020 02:49:50,NaN
15-Sep-2020 02:49:51,NaN
15-Sep-2020 02:49:52,NaN
15-Sep-2020 02:49:53,NaN
15-Sep-2020 02:49:54,NaN
15-Sep-2020 02:49:55,NaN
15-Sep-2020 02:49:56,NaN
15-Sep-2020 02:49:57,NaN
15-Sep-2020 02:49:58,NaN
15-Sep-2020 02:49:59,NaN
15-Sep-2020 02:50:00,NaN
15-Sep-2020 02:50:01,NaN
15-Sep-2020 02:50:02,NaN
15-Sep-2020 02:50:03,NaN
15-Sep-2020 02:50:04,NaN
15-Sep-2020 02:50:05,NaN
15-Sep-2020 02:50:06,NaN
15-Sep-2020 02:50:07,NaN
15-Sep-2020 02:50:08,NaN
15-Sep-2020 02:50:09,NaN
15-Sep-2020 02:50:10,NaN
15-Sep-2020 02:50:11,NaN
15-Sep-2020 02:50:12,NaN
15-Sep-2020 02:50:13,NaN
15-Sep-2020 02:50:14,NaN
15-Sep-2020 02:50:15,NaN
15-Sep-2020 02:50:16,NaN
15-Sep-2020 02:50:17,NaN
15-Sep-2020 02:50:18,NaN
15-Sep-2020 02:50:19,NaN
15-Sep-2020 02:50:20,NaN
15-Sep-2020 02:50:21,NaN
15-Sep-2020 02:50:22,NaN
15-Sep-2020 02:50:23,NaN
15-Sep-2020 02:50:24,NaN
15-Sep-2020 02:50:25,NaN
15-Sep-2020 02:50:26,NaN
15-Sep-2020 02:50:27,NaN
15-Sep-2020 02:50:28,NaN
15-Sep-2020 02:50:29,NaN
15-Sep-2020 02:50:30,NaN
15-Sep-2020 02:50:31,NaN
15-Sep-2020 02:50:32,NaN
15-Sep-2020 02:50:33,NaN
15-Sep-2020 02:50:34,NaN
15-Sep-2020 02:50:35,NaN
15-Sep-2020 02:50:36,NaN
15-Sep-2020 02:50:37,NaN
15-Sep-2020 02:50:38,NaN
15-Sep-2020 02:50:39,NaN
15-Sep-2020 02:50:40,NaN
15-Sep-2020 02:50:41,NaN
15-Sep-2020 02:50:42,NaN
15-Sep-2020 02:50:43,NaN
15-Sep-2020 02:50:44,NaN
15-Sep-2020 02:50:45,NaN
15-Sep-2020 02:50:46,NaN
15-Sep-2020 02:50:47,NaN
15-Sep-2020 02:50:48,NaN
15-Sep-2020 02:50:49,NaN
15-Sep-2020 02:50:50,NaN
15-Sep-2020 02:50:51,NaN
15-Sep-2020 02:50:52,NaN
15-Sep-2020 02:50:53,NaN
15-Sep-2020 02:50:54,NaN
15-Sep-2020 02:50:55,NaN
15-Sep-2020 02:50:56,NaN
15-Sep-2020 02:50:57,NaN
15-Sep-2020 02:50:58,NaN
15-Sep-2020 02:50:59,NaN
15-Sep-2020 02:51:00,NaN
15-Sep-2020 02:51:01,NaN
15-Sep-2020 02:51:02,NaN
15-Sep-2020 02:51:03,NaN
15-Sep-2020 02:51:04,NaN
15-Sep-2020 02:51:05,NaN
15-Sep-2020 02:51:06,NaN
15-Sep-2020 02:51:07,NaN
15-Sep-2020 02:51:08,NaN
15-Sep-2020 02:51:09,NaN
15-Sep-2020 02:51:10,NaN
15-Sep-2020 02:51:11,NaN
15-Sep-2020 02:51:12,NaN
15-Sep-2020 02:51:13,NaN
15-Sep-2020 02:51:14,NaN
15-Sep-2020 02:51:15,NaN
15-Sep-2020 02:51:16,NaN
15-Sep-2020 02:51:17,NaN
15-Sep-2020 02:51:18,NaN
15-Sep-2020 02:51:19,NaN
15-Sep-2020 02:51:20,NaN
15-Sep-2020 02:51:21,NaN
15-Sep-2020 02:51:22,NaN
15-Sep-2020 02:51:23,NaN
15-Sep-2020 02:51:24,NaN
15-Sep-2020 02:51:25,NaN
15-Sep-2020 02:51:26,NaN
15-Sep-2020 02:51:27,NaN
15-Sep-2020 02:51:28,NaN
15-Sep-2020 02:51:29,NaN
15-Sep-2020 02:51:30,NaN
15-Sep-2020 02:51:31,NaN
15-Sep-2020 02:51:32,NaN
15-Sep-2020 02:51:33,NaN
15-Sep-2020 02:51:34,NaN
15-Sep-2020 02:51:35,NaN
15-Sep-2020 02:51:36,NaN
15-Sep-2020 02:51:37,NaN
15-Sep-2020 02:51:38,NaN
15-Sep-2020 02:51:39,NaN
15-Sep-2020 02:51:40,NaN
15-Sep-2020 02:51:41,NaN
15-Sep-2020 02:51:42,NaN
15-Sep-2020 02:51:43,NaN
15-Sep-2020 02:51:44,NaN
15-Sep-2020 02:51:45,NaN
15-Sep-2020 02:51:46,NaN
15-Sep-2020 02:51:47,NaN
15-Sep-2020 02:51:48,NaN
15-Sep-2020 02:51:49,NaN
15-Sep-2020 02:51:50,NaN
15-Sep-2020 02:51:51,NaN
15-Sep-2020 02:51:52,NaN
15-Sep-2020 02:51:53,NaN
15-Sep-2020 02:51:54,NaN
15-Sep-2020 02:51:55,NaN
15-Sep-2020 02:51:56,NaN
15-Sep-2020 02:51:57,NaN
15-Sep-2020 02:51:58,NaN
15-Sep-2020 02:51:59,NaN
15-Sep-2020 02:52:00,NaN
15-Sep-2020 02:52:01,NaN
15-Sep-2020 02:52:02,NaN
15-Sep-2020 02:52:03,NaN
15-Sep-2020 02:52:04,NaN
15-Sep-2020 02:52:05,NaN
15-Sep-2020 02:52:06,NaN
15-Sep-2020 02:52:07,NaN
15-Sep-2020 02:52:08,NaN
15-Sep-2020 02:52:09,NaN
15-Sep-2020 02:52:10,NaN
15-Sep-2020 02:52:11,NaN
15-Sep-2020 02:52:12,NaN
15-Sep-2020 02:52:13,NaN
15-Sep-2020 02:52:14,NaN
15-Sep-2020 02:52:15,NaN
15-Sep-2020 02:52:16,NaN
15-Sep-2020 02:52:17,NaN
15-Sep-2020 02:52:18,NaN
15-Sep-2020 02:52:19,NaN
15-Sep-2020 02:52:20,NaN
15-Sep-2020 02:52:21,NaN
15-Sep-2020 02:52:22,NaN
15-Sep-2020 02:52:23,NaN
15-Sep-2020 02:52:24,NaN
15-Sep-2020 02:52:25,NaN
15-Sep-2020 02:52:26,NaN
15-Sep-2020 02:52:27,NaN
15-Sep-2020 02:52:28,NaN
15-Sep-2020 02:52:29,NaN
15-Sep-2020 02:52:30,NaN
15-Sep-2020 02:52:31,NaN
15-Sep-2020 02:52:32,NaN
15-Sep-2020 02:52:33,NaN
15-Sep-2020 02:52:34,NaN
15-Sep-2020 02:52:35,NaN
15-Sep-2020 02:52:36,NaN
15-Sep-2020 02:52:37,NaN
15-Sep-2020 02:52:38,NaN
15-Sep-2020 02:52:39,NaN
15-Sep-2020 02:52:40,NaN
15-Sep-2020 02:52:41,NaN
15-Sep-2020 02:52:42,NaN
15-Sep-2020 02:52:43,NaN
15-Sep-2020 02:52:44,NaN
15-Sep-2020 02:52:45,NaN
15-Sep-2020 02:52:46,NaN
15-Sep-2020 02:52:47,NaN
15-Sep-2020 02:52:48,NaN
15-Sep-2020 02:52:49,NaN
15-Sep-2020 02:52:50,NaN
15-Sep-2020 02:52:51,NaN
15-Sep-2020 02:52:52,NaN
15-Sep-2020 02:52:53,NaN
15-Sep-2020 02:52:54,NaN
15-Sep-2020 02:52:55,NaN
15-Sep-2020 02:52:56,NaN
15-Sep-2020 02:52:57,NaN
15-Sep-2020 02:52:58,NaN
15-Sep-2020 02:52:59,NaN
15-Sep-2020 02:53:00,NaN
15-Sep-2020 02:53:01,NaN
15-Sep-2020 02:53:02,NaN
15-Sep-2020 02:53:03,NaN
15-Sep-2020 02:53:04,NaN
15-Sep-2020 02:53:05,NaN
15-Sep-2020 02:53:06,NaN
15-Sep-2020 02:53:07,NaN
15-Sep-2020 02:53:08,NaN
15-Sep-2020 02:53:09,NaN
15-Sep-2020 02:53:10,NaN
15-Sep-2020 02:53:11,NaN
15-Sep-2020 02:53:12,NaN
15-Sep-2020 02:53:13,NaN
15-Sep-2020 02:53:14,NaN
15-Sep-2020 02:53:15,NaN
15-Sep-2020 02:53:16,NaN
15-Sep-2020 02:53:17,NaN
15-Sep-2020 02:53:18,NaN
15-Sep-2020 02:53:19,NaN
15-Sep-2020 02:53:20,NaN
15-Sep-2020 02:53:21,NaN
15-Sep-2020 02:53:22,NaN
15-Sep-2020 02:53:23,NaN
15-Sep-2020 02:53:24,NaN
15-Sep-2020 02:53:25,NaN
15-Sep-2020 02:53:26,NaN
15-Sep-2020 02:53:27,NaN
15-Sep-2020 02:53:28,NaN
15-Sep-2020 02:53:29,NaN
15-Sep-2020 02:53:30,NaN
15-Sep-2020 02:53:31,NaN
15-Sep-2020 02:53:32,NaN
15-Sep-2020 02:53:33,NaN
15-Sep-2020 02:53:34,NaN
15-Sep-2020 02:53:35,NaN
15-Sep-2020 02:53:36,NaN
15-Sep-2020 02:53:37,NaN
15-Sep-2020 02:53:38,NaN
15-Sep-2020 02:53:39,NaN
15-Sep-2020 02:53:40,NaN
15-Sep-2020 02:53:41,NaN
15-Sep-2020 02:53:42,NaN
15-Sep-2020 02:53:43,NaN
15-Sep-2020 02:53:44,NaN
15-Sep-2020 02:53:45,NaN
15-Sep-2020 02:53:46,NaN
15-Sep-2020 02:53:47,NaN
15-Sep-2020 02:53:48,NaN
15-Sep-2020 02:53:49,NaN
15-Sep-2020 02:53:50,NaN
15-Sep-2020 02:53:51,NaN
15-Sep-2020 02:53:52,NaN
15-Sep-2020 02:53:53,NaN
15-Sep-2020 02:53:54,NaN
15-Sep-2020 02:53:55,NaN
15-Sep-2020 02:53:56,NaN
15-Sep-2020 02:53:57,NaN
15-Sep-2020 02:53:58,NaN
15-Sep-2020 02:53:59,NaN
15-Sep-2020 02:54:00,NaN
15-Sep-2020 02:54:01,NaN
15-Sep-2020 02:54:02,NaN
15-Sep-2020 02:54:03,NaN
15-Sep-2020 02:54:04,NaN
15-Sep-2020 02:54:05,NaN
15-Sep-2020 02:54:06,NaN
15-Sep-2020 02:54:07,NaN
15-Sep-2020 02:54:08,NaN
15-Sep-2020 02:54:09,NaN
15-Sep-2020 02:54:10,NaN
15-Sep-2020 02:54:11,NaN
15-Sep-2020 02:54:12,NaN
15-Sep-2020 02:54:13,NaN
15-Sep-2020 02:54:14,NaN
15-Sep-2020 02:54:15,NaN
15-Sep-2020 02:54:16,NaN
15-Sep-2020 02:54:17,NaN
15-Sep-2020 02:54:18,NaN
15-Sep-2020 02:54:19,NaN
15-Sep-2020 02:54:20,NaN
15-Sep-2020 02:54:21,NaN
15-Sep-2020 02:54:22,NaN
15-Sep-2020 02:54:23,NaN
15-Sep-2020 02:54:24,NaN
15-Sep-2020 02:54:25,NaN
15-Sep-2020 02:54:26,NaN
15-Sep-2020 02:54:27,NaN
15-Sep-2020 02:54:28,NaN
15-Sep-2020 02:54:29,NaN
15-Sep-2020 02:54:30,NaN
15-Sep-2020 02:54:31,NaN
15-Sep-2020 02:54:32,NaN
15-Sep-2020 02:54:33,NaN
15-Sep-2020 02:54:34,NaN
15-Sep-2020 02:54:35,NaN
15-Sep-2020 02:54:36,NaN
15-Sep-2020 02:54:37,NaN
15-Sep-2020 02:54:38,NaN
15-Sep-2020 02:54:39,NaN
15-Sep-2020 02:54:40,NaN
15-Sep-2020 02:54:41,NaN
15-Sep-2020 02:54:42,NaN
15-Sep-2020 02:54:43,NaN
15-Sep-2020 02:54:44,NaN
15-Sep-2020 02:54:45,NaN
15-Sep-2020 02:54:46,NaN
15-Sep-2020 02:54:47,NaN
15-Sep-2020 02:54:48,NaN
15-Sep-2020 02:54:49,NaN
15-Sep-2020 02:54:50,NaN
15-Sep-2020 02:54:51,NaN
15-Sep-2020 02:54:52,NaN
15-Sep-2020 02:54:53,NaN
15-Sep-2020 02:54:54,NaN
15-Sep-2020 02:54:55,NaN
15-Sep-2020 02:54:56,NaN
15-Sep-2020 02:54:57,NaN
15-Sep-2020 02:54:58,NaN
15-Sep-2020 02:54:59,NaN
15-Sep-2020 02:55:00,NaN
15-Sep-2020 02:55:01,NaN
15-Sep-2020 02:55:02,NaN
15-Sep-2020 02:55:03,NaN
15-Sep-2020 02:55:04,NaN
15-Sep-2020 02:55:05,NaN
15-Sep-2020 02:55:06,NaN
15-Sep-2020 02:55:07,NaN
15-Sep-2020 02:55:08,NaN
15-Sep-2020 02:55:09,NaN
15-Sep-2020 02:55:10,NaN
15-Sep-2020 02:55:11,NaN
15-Sep-2020 02:55:12,NaN
15-Sep-2020 02:55:13,NaN
15-Sep-2020 02:55:14,NaN
15-Sep-2020 02:55:15,NaN
15-Sep-2020 02:55:16,NaN
15-Sep-2020 02:55:17,NaN
15-Sep-2020 02:55:18,NaN
15-Sep-2020 02:55:19,NaN
15-Sep-2020 02:55:20,NaN
15-Sep-2020 02:55:21,NaN
15-Sep-2020 02:55:22,NaN
15-Sep-2020 02:55:23,NaN
15-Sep-2020 02:55:24,NaN
15-Sep-2020 02:55:25,NaN
15-Sep-2020 02:55:26,NaN
15-Sep-2020 02:55:27,NaN
15-Sep-2020 02:55:28,NaN
15-Sep-2020 02:55:29,NaN
15-Sep-2020 02:55:30,NaN
15-Sep-2020 02:55:31,NaN
15-Sep-2020 02:55:32,NaN
15-Sep-2020 02:55:33,NaN
15-Sep-2020 02:55:34,NaN
15-Sep-2020 02:55:35,NaN
15-Sep-2020 02:55:36,NaN
15-Sep-2020 02:55:37,NaN
15-Sep-2020 02:55:38,NaN
15-Sep-2020 02:55:39,NaN
15-Sep-2020 02:55:40,NaN
15-Sep-2020 02:55:41,NaN
15-Sep-2020 02:55:42,NaN
15-Sep-2020 02:55:43,NaN
15-Sep-2020 02:55:44,NaN
15-Sep-2020 02:55:45,NaN
15-Sep-2020 02:55:46,NaN
15-Sep-2020 02:55:47,NaN
15-Sep-2020 02:55:48,NaN
15-Sep-2020 02:55:49,NaN
15-Sep-2020 02:55:50,NaN
15-Sep-2020 02:55:51,NaN
15-Sep-2020 02:55:52,NaN
15-Sep-2020 02:55:53,NaN
15-Sep-2020 02:55:54,NaN
15-Sep-2020 02:55:55,NaN
15-Sep-2020 02:55:56,NaN
15-Sep-2020 02:55:57,NaN
15-Sep-2020 02:55:58,NaN
15-Sep-2020 02:55:59,NaN
15-Sep-2020 02:56:00,NaN
15-Sep-2020 02:56:01,NaN
15-Sep-2020 02:56:02,NaN
15-Sep-2020 02:56:03,NaN
15-Sep-2020 02:56:04,NaN
15-Sep-2020 02:56:05,NaN
15-Sep-2020 02:56:06,NaN
15-Sep-2020 02:56:07,NaN
15-Sep-2020 02:56:08,NaN
15-Sep-2020 02:56:09,NaN
15-Sep-2020 02:56:10,NaN
15-Sep-2020 02:56:11,NaN
15-Sep-2020 02:56:12,NaN
15-Sep-2020 02:56:13,NaN
15-Sep-2020 02:56:14,NaN
15-Sep-2020 02:56:15,NaN
15-Sep-2020 02:56:16,NaN
15-Sep-2020 02:56:17,NaN
15-Sep-2020 02:56:18,NaN
15-Sep-2020 02:56:19,NaN
15-Sep-2020 02:56:20,NaN
15-Sep-2020 02:56:21,NaN
15-Sep-2020 02:56:22,NaN
15-Sep-2020 02:56:23,NaN
15-Sep-2020 02:56:24,NaN
15-Sep-2020 02:56:25,NaN
15-Sep-2020 02:56:26,NaN
15-Sep-2020 02:56:27,NaN
15-Sep-2020 02:56:28,NaN
15-Sep-2020 02:56:29,NaN
15-Sep-2020 02:56:30,NaN
15-Sep-2020 02:56:31,NaN
15-Sep-2020 02:56:32,NaN
15-Sep-2020 02:56:33,NaN
15-Sep-2020 02:56:34,NaN
15-Sep-2020 02:56:35,NaN
15-Sep-2020 02:56:36,NaN
15-Sep-2020 02:56:37,NaN
15-Sep-2020 02:56:38,NaN
15-Sep-2020 02:56:39,NaN
15-Sep-2020 02:56:40,NaN
15-Sep-2020 02:56:41,NaN
15-Sep-2020 02:56:42,NaN
15-Sep-2020 02:56:43,NaN
15-Sep-2020 02:56:44,NaN
15-Sep-2020 02:56:45,NaN
15-Sep-2020 02:56:46,NaN
15-Sep-2020 02:56:47,NaN
15-Sep-2020 02:56:48,NaN
15-Sep-2020 02:56:49,NaN
15-Sep-2020 02:56:50,NaN
15-Sep-2020 02:56:51,NaN
15-Sep-2020 02:56:52,NaN
15-Sep-2020 02:56:53,NaN
15-Sep-2020 02:56:54,NaN
15-Sep-2020 02:56:55,NaN
15-Sep-2020 02:56:56,NaN
15-Sep-2020 02:56:57,NaN
15-Sep-2020 02:56:58,NaN
15-Sep-2020 02:56:59,NaN
15-Sep-2020 02:57:00,NaN
15-Sep-2020 02:57:01,NaN
15-Sep-2020 02:57:02,NaN
15-Sep-2020 02:57:03,NaN
15-Sep-2020 02:57:04,NaN
15-Sep-2020 02:57:05,NaN
15-Sep-2020 02:57:06,NaN
15-Sep-2020 02:57:07,NaN
15-Sep-2020 02:57:08,NaN
15-Sep-2020 02:57:09,NaN
15-Sep-2020 02:57:10,NaN
15-Sep-2020 02:57:11,NaN
15-Sep-2020 02:57:12,NaN
15-Sep-2020 02:57:13,NaN
15-Sep-2020 02:57:14,NaN
15-Sep-2020 02:57:15,NaN
15-Sep-2020 02:57:16,NaN
15-Sep-2020 02:57:17,NaN
15-Sep-2020 02:57:18,NaN
15-Sep-2020 02:57:19,NaN
15-Sep-2020 02:57:20,NaN
15-Sep-2020 02:57:21,NaN
15-Sep-2020 02:57:22,NaN
15-Sep-2020 02:57:23,NaN
15-Sep-2020 02:57:24,NaN
15-Sep-2020 02:57:25,NaN
15-Sep-2020 02:57:26,NaN
15-Sep-2020 02:57:27,NaN
15-Sep-2020 02:57:28,NaN
15-Sep-2020 02:57:29,NaN
15-Sep-2020 02:57:30,NaN
15-Sep-2020 02:57:31,NaN
15-Sep-2020 02:57:32,NaN
15-Sep-2020 02:57:33,NaN
15-Sep-2020 02:57:34,NaN
15-Sep-2020 02:57:35,NaN
15-Sep-2020 02:57:36,NaN
15-Sep-2020 02:57:37,NaN
15-Sep-2020 02:57:38,NaN
15-Sep-2020 02:57:39,NaN
15-Sep-2020 02:57:40,NaN
15-Sep-2020 02:57:41,NaN
15-Sep-2020 02:57:42,NaN
15-Sep-2020 02:57:43,NaN
15-Sep-2020 02:57:44,NaN
15-Sep-2020 02:57:45,NaN
15-Sep-2020 02:57:46,NaN
15-Sep-2020 02:57:47,NaN
15-Sep-2020 02:57:48,NaN
15-Sep-2020 02:57:49,NaN
15-Sep-2020 02:57:50,NaN
15-Sep-2020 02:57:51,NaN
15-Sep-2020 02:57:52,NaN
15-Sep-2020 02:57:53,NaN
15-Sep-2020 02:57:54,NaN
15-Sep-2020 02:57:55,NaN
15-Sep-2020 02:57:56,NaN
15-Sep-2020 02:57:57,NaN
15-Sep-2020 02:57:58,NaN
15-Sep-2020 02:57:59,NaN
15-Sep-2020 02:58:00,NaN
15-Sep-2020 02:58:01,NaN
15-Sep-2020 02:58:02,NaN
15-Sep-2020 02:58:03,NaN
15-Sep-2020 02:58:04,NaN
15-Sep-2020 02:58:05,NaN
15-Sep-2020 02:58:06,NaN
15-Sep-2020 02:58:07,NaN
15-Sep-2020 02:58:08,NaN
15-Sep-2020 02:58:09,NaN
15-Sep-2020 02:58:10,NaN
15-Sep-2020 02:58:11,NaN
15-Sep-2020 02:58:12,NaN
15-Sep-2020 02:58:13,NaN
15-Sep-2020 02:58:14,NaN
15-Sep-2020 02:58:15,NaN
15-Sep-2020 02:58:16,NaN
15-Sep-2020 02:58:17,NaN
15-Sep-2020 02:58:18,NaN
15-Sep-2020 02:58:19,NaN
15-Sep-2020 02:58:20,NaN
15-Sep-2020 02:58:21,NaN
15-Sep-2020 02:58:22,NaN
15-Sep-2020 02:58:23,NaN
15-Sep-2020 02:58:24,NaN
15-Sep-2020 02:58:25,NaN
15-Sep-2020 02:58:26,NaN
15-Sep-2020 02:58:27,NaN
15-Sep-2020 02:58:28,NaN
15-Sep-2020 02:58:29,NaN
15-Sep-2020 02:58:30,NaN
15-Sep-2020 02:58:31,NaN
15-Sep-2020 02:58:32,NaN
15-Sep-2020 02:58:33,NaN
15-Sep-2020 02:58:34,NaN
15-Sep-2020 02:58:35,NaN
15-Sep-2020 02:58:36,NaN
15-Sep-2020 02:58:37,NaN
15-Sep-2020 02:58:38,NaN
15-Sep-2020 02:58:39,NaN
15-Sep-2020 02:58:40,NaN
15-Sep-2020 02:58:41,NaN
15-Sep-2020 02:58:42,NaN
15-Sep-2020 02:58:43,NaN
15-Sep-2020 02:58:44,NaN
15-Sep-2020 02:58:45,NaN
15-Sep-2020 02:58:46,NaN
15-Sep-2020 02:58:47,NaN
15-Sep-2020 02:58:48,NaN
15-Sep-2020 02:58:49,NaN
15-Sep-2020 02:58:50,NaN
15-Sep-2020 02:58:51,NaN
15-Sep-2020 02:58:52,NaN
15-Sep-2020 02:58:53,NaN
15-Sep-2020 02:58:54,NaN
15-Sep-2020 02:58:55,NaN
15-Sep-2020 02:58:56,NaN
15-Sep-2020 02:58:57,NaN
15-Sep-2020 02:58:58,NaN
15-Sep-2020 02:58:59,NaN
15-Sep-2020 02:59:00,NaN
15-Sep-2020 02:59:01,NaN
15-Sep-2020 02:59:02,NaN
15-Sep-2020 02:59:03,NaN
15-Sep-2020 02:59:04,NaN
15-Sep-2020 02:59:05,NaN
15-Sep-2020 02:59:06,NaN
15-Sep-2020 02:59:07,NaN
15-Sep-2020 02:59:08,NaN
15-Sep-2020 02:59:09,NaN
15-Sep-2020 02:59:10,NaN
15-Sep-2020 02:59:11,NaN
15-Sep-2020 02:59:12,NaN
15-Sep-2020 02:59:13,NaN
15-Sep-2020 02:59:14,NaN
15-Sep-2020 02:59:15,NaN
15-Sep-2020 02:59:16,NaN
15-Sep-2020 02:59:17,NaN
15-Sep-2020 02:59:18,NaN
15-Sep-2020 02:59:19,NaN
15-Sep-2020 02:59:20,NaN
15-Sep-2020 02:59:21,NaN
15-Sep-2020 02:59:22,NaN
15-Sep-2020 02:59:23,NaN
15-Sep-2020 02:59:24,NaN
15-Sep-2020 02:59:25,NaN
15-Sep-2020 02:59:26,NaN
15-Sep-2020 02:59:27,NaN
15-Sep-2020 02:59:28,NaN
15-Sep-2020 02:59:29,NaN
15-Sep-2020 02:59:30,NaN
15-Sep-2020 02:59:31,NaN
15-Sep-2020 02:59:32,NaN
15-Sep-2020 02:59:33,NaN
15-Sep-2020 02:59:34,NaN
15-Sep-2020 02:59:35,NaN
15-Sep-2020 02:59:36,NaN
15-Sep-2020 02:59:37,NaN
15-Sep-2020 02:59:38,NaN
15-Sep-2020 02:59:39,NaN
15-Sep-2020 02:59:40,NaN
15-Sep-2020 02:59:41,NaN
15-Sep-2020 02:59:42,NaN
15-Sep-2020 02:59:43,NaN
15-Sep-2020 02:59:44,NaN
15-Sep-2020 02:59:45,NaN
15-Sep-2020 02:59:46,NaN
15-Sep-2020 02:59:47,NaN
15-Sep-2020 02:59:48,NaN
15-Sep-2020 02:59:49,NaN
15-Sep-2020 02:59:50,NaN
15-Sep-2020 02:59:51,NaN
15-Sep-2020 02:59:52,NaN
15-Sep-2020 02:59:53,NaN
15-Sep-2020 02:59:54,NaN
15-Sep-2020 02:59:55,NaN
15-Sep-2020 02:59:56,NaN
15-Sep-2020 02:59:57,NaN
15-Sep-2020 02:59:58,NaN
15-Sep-2020 02:59:59,NaN
15-Sep-2020 03:00:00,NaN
15-Sep-2020 03:00:01,NaN
15-Sep-2020 03:00:02,NaN
15-Sep-2020 03:00:03,NaN
15-Sep-2020 03:00:04,NaN
15-Sep-2020 03:00:05,NaN
15-Sep-2020 03:00:06,NaN
15-Sep-2020 03:00:07,NaN
15-Sep-2020 03:00:08,NaN
15-Sep-2020 03:00:09,NaN
15-Sep-2020 03:00:10,NaN
15-Sep-2020 03:00:11,NaN
15-Sep-2020 03:00:12,NaN
15-Sep-2020 03:00:13,NaN
15-Sep-2020 03:00:14,NaN
15-Sep-2020 03:00:15,NaN
15-Sep-2020 03:00:16,NaN
15-Sep-2020 03:00:17,NaN
15-Sep-2020 03:00:18,NaN
15-Sep-2020 03:00:19,NaN
15-Sep-2020 03:00:20,NaN
15-Sep-2020 03:00:21,NaN
15-Sep-2020 03:00:22,NaN
15-Sep-2020 03:00:23,NaN
15-Sep-2020 03:00:24,NaN
15-Sep-2020 03:00:25,NaN
15-Sep-2020 03:00:26,NaN
15-Sep-2020 03:00:27,NaN
15-Sep-2020 03:00:28,NaN
15-Sep-2020 03:00:29,NaN
15-Sep-2020 03:00:30,NaN
15-Sep-2020 03:00:31,NaN
15-Sep-2020 03:00:32,NaN
15-Sep-2020 03:00:33,NaN
15-Sep-2020 03:00:34,NaN
15-Sep-2020 03:00:35,NaN
15-Sep-2020 03:00:36,NaN
15-Sep-2020 03:00:37,NaN
15-Sep-2020 03:00:38,NaN
15-Sep-2020 03:00:39,NaN
15-Sep-2020 03:00:40,NaN
15-Sep-2020 03:00:41,NaN
15-Sep-2020 03:00:42,NaN
15-Sep-2020 03:00:43,NaN
15-Sep-2020 03:00:44,NaN
15-Sep-2020 03:00:45,NaN
15-Sep-2020 03:00:46,NaN
15-Sep-2020 03:00:47,NaN
15-Sep-2020 03:00:48,NaN
15-Sep-2020 03:00:49,NaN
15-Sep-2020 03:00:50,NaN
15-Sep-2020 03:00:51,NaN
15-Sep-2020 03:00:52,NaN
15-Sep-2020 03:00:53,NaN
15-Sep-2020 03:00:54,NaN
15-Sep-2020 03:00:55,NaN
15-Sep-2020 03:00:56,NaN
15-Sep-2020 03:00:57,NaN
15-Sep-2020 03:00:58,NaN
15-Sep-2020 03:00:59,NaN
15-Sep-2020 03:01:00,NaN
15-Sep-2020 03:01:01,NaN
15-Sep-2020 03:01:02,NaN
15-Sep-2020 03:01:03,NaN
15-Sep-2020 03:01:04,NaN
15-Sep-2020 03:01:05,NaN
15-Sep-2020 03:01:06,NaN
15-Sep-2020 03:01:07,NaN
15-Sep-2020 03:01:08,NaN
15-Sep-2020 03:01:09,NaN
15-Sep-2020 03:01:10,NaN
15-Sep-2020 03:01:11,NaN
15-Sep-2020 03:01:12,NaN
15-Sep-2020 03:01:13,NaN
15-Sep-2020 03:01:14,NaN
15-Sep-2020 03:01:15,NaN
15-Sep-2020 03:01:16,NaN
15-Sep-2020 03:01:17,NaN
15-Sep-2020 03:01:18,NaN
15-Sep-2020 03:01:19,NaN
15-Sep-2020 03:01:20,NaN
15-Sep-2020 03:01:21,NaN
15-Sep-2020 03:01:22,NaN
15-Sep-2020 03:01:23,NaN
15-Sep-2020 03:01:24,NaN
15-Sep-2020 03:01:25,NaN
15-Sep-2020 03:01:26,NaN
15-Sep-2020 03:01:27,NaN
15-Sep-2020 03:01:28,NaN
15-Sep-2020 03:01:29,NaN
15-Sep-2020 03:01:30,NaN
15-Sep-2020 03:01:31,NaN
15-Sep-2020 03:01:32,NaN
15-Sep-2020 03:01:33,NaN
15-Sep-2020 03:01:34,NaN
15-Sep-2020 03:01:35,NaN
15-Sep-2020 03:01:36,NaN
15-Sep-2020 03:01:37,NaN
15-Sep-2020 03:01:38,NaN
15-Sep-2020 03:01:39,NaN
15-Sep-2020 03:01:40,NaN
15-Sep-2020 03:01:41,NaN
15-Sep-2020 03:01:42,NaN
15-Sep-2020 03:01:43,NaN
15-Sep-2020 03:01:44,NaN
15-Sep-2020 03:01:45,NaN
15-Sep-2020 03:01:46,NaN
15-Sep-2020 03:01:47,NaN
15-Sep-2020 03:01:48,NaN
15-Sep-2020 03:01:49,NaN
15-Sep-2020 03:01:50,NaN
15-Sep-2020 03:01:51,NaN
15-Sep-2020 03:01:52,NaN
15-Sep-2020 03:01:53,NaN
15-Sep-2020 03:01:54,NaN
15-Sep-2020 03:01:55,NaN
15-Sep-2020 03:01:56,NaN
15-Sep-2020 03:01:57,NaN
15-Sep-2020 03:01:58,NaN
15-Sep-2020 03:01:59,NaN
15-Sep-2020 03:02:00,NaN
15-Sep-2020 03:02:01,NaN
15-Sep-2020 03:02:02,NaN
15-Sep-2020 03:02:03,NaN
15-Sep-2020 03:02:04,NaN
15-Sep-2020 03:02:05,NaN
15-Sep-2020 03:02:06,NaN
15-Sep-2020 03:02:07,NaN
15-Sep-2020 03:02:08,NaN
15-Sep-2020 03:02:09,NaN
15-Sep-2020 03:02:10,NaN
15-Sep-2020 03:02:11,NaN
15-Sep-2020 03:02:12,NaN
15-Sep-2020 03:02:13,NaN
15-Sep-2020 03:02:14,NaN
15-Sep-2020 03:02:15,NaN
15-Sep-2020 03:02:16,NaN
15-Sep-2020 03:02:17,NaN
15-Sep-2020 03:02:18,NaN
15-Sep-2020 03:02:19,NaN
15-Sep-2020 03:02:20,NaN
15-Sep-2020 03:02:21,NaN
15-Sep-2020 03:02:22,NaN
15-Sep-2020 03:02:23,NaN
15-Sep-2020 03:02:24,NaN
15-Sep-2020 03:02:25,NaN
15-Sep-2020 03:02:26,NaN
15-Sep-2020 03:02:27,NaN
15-Sep-2020 03:02:28,NaN
15-Sep-2020 03:02:29,NaN
15-Sep-2020 03:02:30,NaN
15-Sep-2020 03:02:31,NaN
15-Sep-2020 03:02:32,NaN
15-Sep-2020 03:02:33,NaN
15-Sep-2020 03:02:34,NaN
15-Sep-2020 03:02:35,NaN
15-Sep-2020 03:02:36,NaN
15-Sep-2020 03:02:37,NaN
15-Sep-2020 03:02:38,NaN
15-Sep-2020 03:02:39,NaN
15-Sep-2020 03:02:40,NaN
15-Sep-2020 03:02:41,NaN
15-Sep-2020 03:02:42,NaN
15-Sep-2020 03:02:43,NaN
15-Sep-2020 03:02:44,NaN
15-Sep-2020 03:02:45,NaN
15-Sep-2020 03:02:46,NaN
15-Sep-2020 03:02:47,NaN
15-Sep-2020 03:02:48,NaN
15-Sep-2020 03:02:49,NaN
15-Sep-2020 03:02:50,NaN
15-Sep-2020 03:02:51,NaN
15-Sep-2020 03:02:52,NaN
15-Sep-2020 03:02:53,NaN
15-Sep-2020 03:02:54,NaN
15-Sep-2020 03:02:55,NaN
15-Sep-2020 03:02:56,NaN
15-Sep-2020 03:02:57,NaN
15-Sep-2020 03:02:58,NaN
15-Sep-2020 03:02:59,NaN
15-Sep-2020 03:03:00,NaN
15-Sep-2020 03:03:01,NaN
15-Sep-2020 03:03:02,NaN
15-Sep-2020 03:03:03,NaN
15-Sep-2020 03:03:04,NaN
15-Sep-2020 03:03:05,NaN
15-Sep-2020 03:03:06,NaN
15-Sep-2020 03:03:07,NaN
15-Sep-2020 03:03:08,NaN
15-Sep-2020 03:03:09,NaN
15-Sep-2020 03:03:10,NaN
15-Sep-2020 03:03:11,NaN
15-Sep-2020 03:03:12,NaN
15-Sep-2020 03:03:13,NaN
15-Sep-2020 03:03:14,NaN
15-Sep-2020 03:03:15,NaN
15-Sep-2020 03:03:16,NaN
15-Sep-2020 03:03:17,NaN
15-Sep-2020 03:03:18,NaN
15-Sep-2020 03:03:19,NaN
15-Sep-2020 03:03:20,NaN
15-Sep-2020 03:03:21,NaN
15-Sep-2020 03:03:22,NaN
15-Sep-2020 03:03:23,NaN
15-Sep-2020 03:03:24,NaN
15-Sep-2020 03:03:25,NaN
15-Sep-2020 03:03:26,NaN
15-Sep-2020 03:03:27,NaN
15-Sep-2020 03:03:28,NaN
15-Sep-2020 03:03:29,NaN
15-Sep-2020 03:03:30,NaN
15-Sep-2020 03:03:31,NaN
15-Sep-2020 03:03:32,NaN
15-Sep-2020 03:03:33,NaN
15-Sep-2020 03:03:34,NaN
15-Sep-2020 03:03:35,NaN
15-Sep-2020 03:03:36,NaN
15-Sep-2020 03:03:37,NaN
15-Sep-2020 03:03:38,NaN
15-Sep-2020 03:03:39,NaN
15-Sep-2020 03:03:40,NaN
15-Sep-2020 03:03:41,NaN
15-Sep-2020 03:03:42,NaN
15-Sep-2020 03:03:43,NaN
15-Sep-2020 03:03:44,NaN
15-Sep-2020 03:03:45,NaN
15-Sep-2020 03:03:46,NaN
15-Sep-2020 03:03:47,NaN
15-Sep-2020 03:03:48,NaN
15-Sep-2020 03:03:49,NaN
15-Sep-2020 03:03:50,NaN
15-Sep-2020 03:03:51,NaN
15-Sep-2020 03:03:52,NaN
15-Sep-2020 03:03:53,NaN
15-Sep-2020 03:03:54,NaN
15-Sep-2020 03:03:55,NaN
15-Sep-2020 03:03:56,NaN
15-Sep-2020 03:03:57,NaN
15-Sep-2020 03:03:58,NaN
15-Sep-2020 03:03:59,NaN
15-Sep-2020 03:04:00,NaN
15-Sep-2020 03:04:01,NaN
15-Sep-2020 03:04:02,NaN
15-Sep-2020 03:04:03,NaN
15-Sep-2020 03:04:04,NaN
15-Sep-2020 03:04:05,NaN
15-Sep-2020 03:04:06,NaN
15-Sep-2020 03:04:07,NaN
15-Sep-2020 03:04:08,NaN
15-Sep-2020 03:04:09,NaN
15-Sep-2020 03:04:10,NaN
15-Sep-2020 03:04:11,NaN
15-Sep-2020 03:04:12,NaN
15-Sep-2020 03:04:13,NaN
15-Sep-2020 03:04:14,NaN
15-Sep-2020 03:04:15,NaN
15-Sep-2020 03:04:16,NaN
15-Sep-2020 03:04:17,NaN
15-Sep-2020 03:04:18,NaN
15-Sep-2020 03:04:19,NaN
15-Sep-2020 03:04:20,NaN
15-Sep-2020 03:04:21,NaN
15-Sep-2020 03:04:22,NaN
15-Sep-2020 03:04:23,NaN
15-Sep-2020 03:04:24,NaN
15-Sep-2020 03:04:25,NaN
15-Sep-2020 03:04:26,NaN
15-Sep-2020 03:04:27,NaN
15-Sep-2020 03:04:28,NaN
15-Sep-2020 03:04:29,NaN
15-Sep-2020 03:04:30,NaN
15-Sep-2020 03:04:31,NaN
15-Sep-2020 03:04:32,NaN
15-Sep-2020 03:04:33,NaN
15-Sep-2020 03:04:34,NaN
15-Sep-2020 03:04:35,NaN
15-Sep-2020 03:04:36,NaN
15-Sep-2020 03:04:37,NaN
15-Sep-2020 03:04:38,NaN
15-Sep-2020 03:04:39,NaN
15-Sep-2020 03:04:40,NaN
15-Sep-2020 03:04:41,NaN
15-Sep-2020 03:04:42,NaN
15-Sep-2020 03:04:43,NaN
15-Sep-2020 03:04:44,NaN
15-Sep-2020 03:04:45,NaN
15-Sep-2020 03:04:46,NaN
15-Sep-2020 03:04:47,NaN
15-Sep-2020 03:04:48,NaN
15-Sep-2020 03:04:49,NaN
15-Sep-2020 03:04:50,NaN
15-Sep-2020 03:04:51,NaN
15-Sep-2020 03:04:52,NaN
15-Sep-2020 03:04:53,NaN
15-Sep-2020 03:04:54,NaN
15-Sep-2020 03:04:55,NaN
15-Sep-2020 03:04:56,NaN
15-Sep-2020 03:04:57,NaN
15-Sep-2020 03:04:58,NaN
15-Sep-2020 03:04:59,NaN
15-Sep-2020 03:05:00,NaN
15-Sep-2020 03:05:01,NaN
15-Sep-2020 03:05:02,NaN
15-Sep-2020 03:05:03,NaN
15-Sep-2020 03:05:04,NaN
15-Sep-2020 03:05:05,NaN
15-Sep-2020 03:05:06,NaN
15-Sep-2020 03:05:07,NaN
15-Sep-2020 03:05:08,NaN
15-Sep-2020 03:05:09,NaN
15-Sep-2020 03:05:10,NaN
15-Sep-2020 03:05:11,NaN
15-Sep-2020 03:05:12,NaN
15-Sep-2020 03:05:13,NaN
15-Sep-2020 03:05:14,NaN
15-Sep-2020 03:05:15,NaN
15-Sep-2020 03:05:16,NaN
15-Sep-2020 03:05:17,NaN
15-Sep-2020 03:05:18,NaN
15-Sep-2020 03:05:19,NaN
15-Sep-2020 03:05:20,NaN
15-Sep-2020 03:05:21,NaN
15-Sep-2020 03:05:22,NaN
15-Sep-2020 03:05:23,NaN
15-Sep-2020 03:05:24,NaN
15-Sep-2020 03:05:25,NaN
15-Sep-2020 03:05:26,NaN
15-Sep-2020 03:05:27,NaN
15-Sep-2020 03:05:28,NaN
15-Sep-2020 03:05:29,NaN
15-Sep-2020 03:05:30,NaN
15-Sep-2020 03:05:31,NaN
15-Sep-2020 03:05:32,NaN
15-Sep-2020 03:05:33,NaN
15-Sep-2020 03:05:34,NaN
15-Sep-2020 03:05:35,NaN
15-Sep-2020 03:05:36,NaN
15-Sep-2020 03:05:37,NaN
15-Sep-2020 03:05:38,NaN
15-Sep-2020 03:05:39,NaN
15-Sep-2020 03:05:40,NaN
15-Sep-2020 03:05:41,NaN
15-Sep-2020 03:05:42,NaN
15-Sep-2020 03:05:43,NaN
15-Sep-2020 03:05:44,NaN
15-Sep-2020 03:05:45,NaN
15-Sep-2020 03:05:46,NaN
15-Sep-2020 03:05:47,NaN
15-Sep-2020 03:05:48,NaN
15-Sep-2020 03:05:49,NaN
15-Sep-2020 03:05:50,NaN
15-Sep-2020 03:05:51,NaN
15-Sep-2020 03:05:52,NaN
15-Sep-2020 03:05:53,NaN
15-Sep-2020 03:05:54,NaN
15-Sep-2020 03:05:55,NaN
15-Sep-2020 03:05:56,NaN
15-Sep-2020 03:05:57,NaN
15-Sep-2020 03:05:58,NaN
15-Sep-2020 03:05:59,NaN
15-Sep-2020 03:06:00,NaN
15-Sep-2020 03:06:01,NaN
15-Sep-2020 03:06:02,NaN
15-Sep-2020 03:06:03,NaN
15-Sep-2020 03:06:04,NaN
15-Sep-2020 03:06:05,NaN
15-Sep-2020 03:06:06,NaN
15-Sep-2020 03:06:07,NaN
15-Sep-2020 03:06:08,NaN
15-Sep-2020 03:06:09,NaN
15-Sep-2020 03:06:10,NaN
15-Sep-2020 03:06:11,NaN
15-Sep-2020 03:06:12,NaN
15-Sep-2020 03:06:13,NaN
15-Sep-2020 03:06:14,NaN
15-Sep-2020 03:06:15,NaN
15-Sep-2020 03:06:16,NaN
15-Sep-2020 03:06:17,NaN
15-Sep-2020 03:06:18,NaN
15-Sep-2020 03:06:19,NaN
15-Sep-2020 03:06:20,NaN
15-Sep-2020 03:06:21,NaN
15-Sep-2020 03:06:22,NaN
15-Sep-2020 03:06:23,NaN
15-Sep-2020 03:06:24,NaN
15-Sep-2020 03:06:25,NaN
15-Sep-2020 03:06:26,NaN
15-Sep-2020 03:06:27,NaN
15-Sep-2020 03:06:28,NaN
15-Sep-2020 03:06:29,NaN
15-Sep-2020 03:06:30,NaN
15-Sep-2020 03:06:31,NaN
15-Sep-2020 03:06:32,NaN
15-Sep-2020 03:06:33,NaN
15-Sep-2020 03:06:34,NaN
15-Sep-2020 03:06:35,NaN
15-Sep-2020 03:06:36,NaN
15-Sep-2020 03:06:37,NaN
15-Sep-2020 03:06:38,NaN
15-Sep-2020 03:06:39,NaN
15-Sep-2020 03:06:40,NaN
15-Sep-2020 03:06:41,NaN
15-Sep-2020 03:06:42,NaN
15-Sep-2020 03:06:43,NaN
15-Sep-2020 03:06:44,NaN
15-Sep-2020 03:06:45,NaN
15-Sep-2020 03:06:46,NaN
15-Sep-2020 03:06:47,NaN
15-Sep-2020 03:06:48,NaN
15-Sep-2020 03:06:49,NaN
15-Sep-2020 03:06:50,NaN
15-Sep-2020 03:06:51,NaN
15-Sep-2020 03:06:52,NaN
15-Sep-2020 03:06:53,NaN
15-Sep-2020 03:06:54,NaN
15-Sep-2020 03:06:55,NaN
15-Sep-2020 03:06:56,NaN
15-Sep-2020 03:06:57,NaN
15-Sep-2020 03:06:58,NaN
15-Sep-2020 03:06:59,NaN
15-Sep-2020 03:07:00,NaN
15-Sep-2020 03:07:01,NaN
15-Sep-2020 03:07:02,NaN
15-Sep-2020 03:07:03,NaN
15-Sep-2020 03:07:04,NaN
15-Sep-2020 03:07:05,NaN
15-Sep-2020 03:07:06,NaN
15-Sep-2020 03:07:07,NaN
15-Sep-2020 03:07:08,NaN
15-Sep-2020 03:07:09,NaN
15-Sep-2020 03:07:10,NaN
15-Sep-2020 03:07:11,NaN
15-Sep-2020 03:07:12,NaN
15-Sep-2020 03:07:13,NaN
15-Sep-2020 03:07:14,NaN
15-Sep-2020 03:07:15,NaN
15-Sep-2020 03:07:16,NaN
15-Sep-2020 03:07:17,NaN
15-Sep-2020 03:07:18,NaN
15-Sep-2020 03:07:19,NaN
15-Sep-2020 03:07:20,NaN
15-Sep-2020 03:07:21,NaN
15-Sep-2020 03:07:22,NaN
15-Sep-2020 03:07:23,NaN
15-Sep-2020 03:07:24,NaN
15-Sep-2020 03:07:25,NaN
15-Sep-2020 03:07:26,NaN
15-Sep-2020 03:07:27,NaN
15-Sep-2020 03:07:28,NaN
15-Sep-2020 03:07:29,NaN
15-Sep-2020 03:07:30,NaN
15-Sep-2020 03:07:31,NaN
15-Sep-2020 03:07:32,NaN
15-Sep-2020 03:07:33,NaN
15-Sep-2020 03:07:34,NaN
15-Sep-2020 03:07:35,NaN
15-Sep-2020 03:07:36,NaN
15-Sep-2020 03:07:37,NaN
15-Sep-2020 03:07:38,NaN
15-Sep-2020 03:07:39,NaN
15-Sep-2020 03:07:40,NaN
15-Sep-2020 03:07:41,NaN
15-Sep-2020 03:07:42,NaN
15-Sep-2020 03:07:43,NaN
15-Sep-2020 03:07:44,NaN
15-Sep-2020 03:07:45,NaN
15-Sep-2020 03:07:46,NaN
15-Sep-2020 03:07:47,NaN
15-Sep-2020 03:07:48,NaN
15-Sep-2020 03:07:49,NaN
15-Sep-2020 03:07:50,NaN
15-Sep-2020 03:07:51,NaN
15-Sep-2020 03:07:52,NaN
15-Sep-2020 03:07:53,NaN
15-Sep-2020 03:07:54,NaN
15-Sep-2020 03:07:55,NaN
15-Sep-2020 03:07:56,NaN
15-Sep-2020 03:07:57,NaN
15-Sep-2020 03:07:58,NaN
15-Sep-2020 03:07:59,NaN
15-Sep-2020 03:08:00,NaN
15-Sep-2020 03:08:01,NaN
15-Sep-2020 03:08:02,NaN
15-Sep-2020 03:08:03,NaN
15-Sep-2020 03:08:04,NaN
15-Sep-2020 03:08:05,NaN
15-Sep-2020 03:08:06,NaN
15-Sep-2020 03:08:07,NaN
15-Sep-2020 03:08:08,NaN
15-Sep-2020 03:08:09,NaN
15-Sep-2020 03:08:10,NaN
15-Sep-2020 03:08:11,NaN
15-Sep-2020 03:08:12,NaN
15-Sep-2020 03:08:13,NaN
15-Sep-2020 03:08:14,NaN
15-Sep-2020 03:08:15,NaN
15-Sep-2020 03:08:16,NaN
15-Sep-2020 03:08:17,NaN
15-Sep-2020 03:08:18,NaN
15-Sep-2020 03:08:19,NaN
15-Sep-2020 03:08:20,NaN
15-Sep-2020 03:08:21,NaN
15-Sep-2020 03:08:22,NaN
15-Sep-2020 03:08:23,NaN
15-Sep-2020 03:08:24,NaN
15-Sep-2020 03:08:25,NaN
15-Sep-2020 03:08:26,NaN
15-Sep-2020 03:08:27,NaN
15-Sep-2020 03:08:28,NaN
15-Sep-2020 03:08:29,NaN
15-Sep-2020 03:08:30,NaN
15-Sep-2020 03:08:31,NaN
15-Sep-2020 03:08:32,NaN
15-Sep-2020 03:08:33,NaN
15-Sep-2020 03:08:34,NaN
15-Sep-2020 03:08:35,NaN
15-Sep-2020 03:08:36,NaN
15-Sep-2020 03:08:37,NaN
15-Sep-2020 03:08:38,NaN
15-Sep-2020 03:08:39,NaN
15-Sep-2020 03:08:40,NaN
15-Sep-2020 03:08:41,NaN
15-Sep-2020 03:08:42,NaN
15-Sep-2020 03:08:43,NaN
15-Sep-2020 03:08:44,NaN
15-Sep-2020 03:08:45,NaN
15-Sep-2020 03:08:46,NaN
15-Sep-2020 03:08:47,NaN
15-Sep-2020 03:08:48,NaN
15-Sep-2020 03:08:49,NaN
15-Sep-2020 03:08:50,NaN
15-Sep-2020 03:08:51,NaN
15-Sep-2020 03:08:52,NaN
15-Sep-2020 03:08:53,NaN
15-Sep-2020 03:08:54,NaN
15-Sep-2020 03:08:55,NaN
15-Sep-2020 03:08:56,NaN
15-Sep-2020 03:08:57,NaN
15-Sep-2020 03:08:58,NaN
15-Sep-2020 03:08:59,NaN
15-Sep-2020 03:09:00,NaN
15-Sep-2020 03:09:01,NaN
15-Sep-2020 03:09:02,NaN
15-Sep-2020 03:09:03,NaN
15-Sep-2020 03:09:04,NaN
15-Sep-2020 03:09:05,NaN
15-Sep-2020 03:09:06,NaN
15-Sep-2020 03:09:07,NaN
15-Sep-2020 03:09:08,NaN
15-Sep-2020 03:09:09,NaN
15-Sep-2020 03:09:10,NaN
15-Sep-2020 03:09:11,NaN
15-Sep-2020 03:09:12,NaN
15-Sep-2020 03:09:13,NaN
15-Sep-2020 03:09:14,NaN
15-Sep-2020 03:09:15,NaN
15-Sep-2020 03:09:16,NaN
15-Sep-2020 03:09:17,NaN
15-Sep-2020 03:09:18,NaN
15-Sep-2020 03:09:19,NaN
15-Sep-2020 03:09:20,NaN
15-Sep-2020 03:09:21,NaN
15-Sep-2020 03:09:22,NaN
15-Sep-2020 03:09:23,NaN
15-Sep-2020 03:09:24,NaN
15-Sep-2020 03:09:25,NaN
15-Sep-2020 03:09:26,NaN
15-Sep-2020 03:09:27,NaN
15-Sep-2020 03:09:28,NaN
15-Sep-2020 03:09:29,NaN
15-Sep-2020 03:09:30,NaN
15-Sep-2020 03:09:31,NaN
15-Sep-2020 03:09:32,NaN
15-Sep-2020 03:09:33,NaN
15-Sep-2020 03:09:34,NaN
15-Sep-2020 03:09:35,NaN
15-Sep-2020 03:09:36,NaN
15-Sep-2020 03:09:37,NaN
15-Sep-2020 03:09:38,NaN
15-Sep-2020 03:09:39,NaN
15-Sep-2020 03:09:40,NaN
15-Sep-2020 03:09:41,NaN
15-Sep-2020 03:09:42,NaN
15-Sep-2020 03:09:43,NaN
15-Sep-2020 03:09:44,NaN
15-Sep-2020 03:09:45,NaN
15-Sep-2020 03:09:46,NaN
15-Sep-2020 03:09:47,NaN
15-Sep-2020 03:09:48,NaN
15-Sep-2020 03:09:49,NaN
15-Sep-2020 03:09:50,NaN
15-Sep-2020 03:09:51,NaN
15-Sep-2020 03:09:52,NaN
15-Sep-2020 03:09:53,NaN
15-Sep-2020 03:09:54,NaN
15-Sep-2020 03:09:55,NaN
15-Sep-2020 03:09:56,NaN
15-Sep-2020 03:09:57,NaN
15-Sep-2020 03:09:58,NaN
15-Sep-2020 03:09:59,NaN
15-Sep-2020 03:10:00,NaN
15-Sep-2020 03:10:01,NaN
15-Sep-2020 03:10:02,NaN
15-Sep-2020 03:10:03,NaN
15-Sep-2020 03:10:04,NaN
15-Sep-2020 03:10:05,NaN
15-Sep-2020 03:10:06,NaN
15-Sep-2020 03:10:07,NaN
15-Sep-2020 03:10:08,NaN
15-Sep-2020 03:10:09,NaN
15-Sep-2020 03:10:10,NaN
15-Sep-2020 03:10:11,NaN
15-Sep-2020 03:10:12,NaN
15-Sep-2020 03:10:13,NaN
15-Sep-2020 03:10:14,NaN
15-Sep-2020 03:10:15,NaN
15-Sep-2020 03:10:16,NaN
15-Sep-2020 03:10:17,NaN
15-Sep-2020 03:10:18,NaN
15-Sep-2020 03:10:19,NaN
15-Sep-2020 03:10:20,NaN
15-Sep-2020 03:10:21,NaN
15-Sep-2020 03:10:22,NaN
15-Sep-2020 03:10:23,NaN
15-Sep-2020 03:10:24,NaN
15-Sep-2020 03:10:25,NaN
15-Sep-2020 03:10:26,NaN
15-Sep-2020 03:10:27,NaN
15-Sep-2020 03:10:28,NaN
15-Sep-2020 03:10:29,NaN
15-Sep-2020 03:10:30,NaN
15-Sep-2020 03:10:31,NaN
15-Sep-2020 03:10:32,NaN
15-Sep-2020 03:10:33,NaN
15-Sep-2020 03:10:34,NaN
15-Sep-2020 03:10:35,NaN
15-Sep-2020 03:10:36,NaN
15-Sep-2020 03:10:37,NaN
15-Sep-2020 03:10:38,NaN
15-Sep-2020 03:10:39,NaN
15-Sep-2020 03:10:40,NaN
15-Sep-2020 03:10:41,NaN
15-Sep-2020 03:10:42,NaN
15-Sep-2020 03:10:43,NaN
15-Sep-2020 03:10:44,NaN
15-Sep-2020 03:10:45,NaN
15-Sep-2020 03:10:46,NaN
15-Sep-2020 03:10:47,NaN
15-Sep-2020 03:10:48,NaN
15-Sep-2020 03:10:49,NaN
15-Sep-2020 03:10:50,NaN
15-Sep-2020 03:10:51,NaN
15-Sep-2020 03:10:52,NaN
15-Sep-2020 03:10:53,NaN
15-Sep-2020 03:10:54,NaN
15-Sep-2020 03:10:55,NaN
15-Sep-2020 03:10:56,NaN
15-Sep-2020 03:10:57,NaN
15-Sep-2020 03:10:58,NaN
15-Sep-2020 03:10:59,NaN
15-Sep-2020 03:11:00,NaN
15-Sep-2020 03:11:01,NaN
15-Sep-2020 03:11:02,NaN
15-Sep-2020 03:11:03,NaN
15-Sep-2020 03:11:04,NaN
15-Sep-2020 03:11:05,NaN
15-Sep-2020 03:11:06,NaN
15-Sep-2020 03:11:07,NaN
15-Sep-2020 03:11:08,NaN
15-Sep-2020 03:11:09,NaN
15-Sep-2020 03:11:10,NaN
15-Sep-2020 03:11:11,NaN
15-Sep-2020 03:11:12,NaN
15-Sep-2020 03:11:13,NaN
15-Sep-2020 03:11:14,NaN
15-Sep-2020 03:11:15,NaN
15-Sep-2020 03:11:16,NaN
15-Sep-2020 03:11:17,NaN
15-Sep-2020 03:11:18,NaN
15-Sep-2020 03:11:19,NaN
15-Sep-2020 03:11:20,NaN
15-Sep-2020 03:11:21,NaN
15-Sep-2020 03:11:22,NaN
15-Sep-2020 03:11:23,NaN
15-Sep-2020 03:11:24,NaN
15-Sep-2020 03:11:25,NaN
15-Sep-2020 03:11:26,NaN
15-Sep-2020 03:11:27,NaN
15-Sep-2020 03:11:28,NaN
15-Sep-2020 03:11:29,NaN
15-Sep-2020 03:11:30,NaN
15-Sep-2020 03:11:31,NaN
15-Sep-2020 03:11:32,NaN
15-Sep-2020 03:11:33,NaN
15-Sep-2020 03:11:34,NaN
15-Sep-2020 03:11:35,NaN
15-Sep-2020 03:11:36,NaN
15-Sep-2020 03:11:37,NaN
15-Sep-2020 03:11:38,NaN
15-Sep-2020 03:11:39,NaN
15-Sep-2020 03:11:40,NaN
15-Sep-2020 03:11:41,NaN
15-Sep-2020 03:11:42,NaN
15-Sep-2020 03:11:43,NaN
15-Sep-2020 03:11:44,NaN
15-Sep-2020 03:11:45,NaN
15-Sep-2020 03:11:46,NaN
15-Sep-2020 03:11:47,NaN
15-Sep-2020 03:11:48,NaN
15-Sep-2020 03:11:49,NaN
15-Sep-2020 03:11:50,NaN
15-Sep-2020 03:11:51,NaN
15-Sep-2020 03:11:52,NaN
15-Sep-2020 03:11:53,NaN
15-Sep-2020 03:11:54,NaN
15-Sep-2020 03:11:55,NaN
15-Sep-2020 03:11:56,NaN
15-Sep-2020 03:11:57,NaN
15-Sep-2020 03:11:58,NaN
15-Sep-2020 03:11:59,NaN
15-Sep-2020 03:12:00,NaN
15-Sep-2020 03:12:01,NaN
15-Sep-2020 03:12:02,NaN
15-Sep-2020 03:12:03,NaN
15-Sep-2020 03:12:04,NaN
15-Sep-2020 03:12:05,NaN
15-Sep-2020 03:12:06,NaN
15-Sep-2020 03:12:07,NaN
15-Sep-2020 03:12:08,NaN
15-Sep-2020 03:12:09,NaN
15-Sep-2020 03:12:10,NaN
15-Sep-2020 03:12:11,NaN
15-Sep-2020 03:12:12,NaN
15-Sep-2020 03:12:13,NaN
15-Sep-2020 03:12:14,NaN
15-Sep-2020 03:12:15,NaN
15-Sep-2020 03:12:16,NaN
15-Sep-2020 03:12:17,NaN
15-Sep-2020 03:12:18,NaN
15-Sep-2020 03:12:19,NaN
15-Sep-2020 03:12:20,NaN
15-Sep-2020 03:12:21,NaN
15-Sep-2020 03:12:22,NaN
15-Sep-2020 03:12:23,NaN
15-Sep-2020 03:12:24,NaN
15-Sep-2020 03:12:25,NaN
15-Sep-2020 03:12:26,NaN
15-Sep-2020 03:12:27,NaN
15-Sep-2020 03:12:28,NaN
15-Sep-2020 03:12:29,NaN
15-Sep-2020 03:12:30,NaN
15-Sep-2020 03:12:31,NaN
15-Sep-2020 03:12:32,NaN
15-Sep-2020 03:12:33,NaN
15-Sep-2020 03:12:34,NaN
15-Sep-2020 03:12:35,NaN
15-Sep-2020 03:12:36,NaN
15-Sep-2020 03:12:37,NaN
15-Sep-2020 03:12:38,NaN
15-Sep-2020 03:12:39,NaN
15-Sep-2020 03:12:40,NaN
15-Sep-2020 03:12:41,NaN
15-Sep-2020 03:12:42,NaN
15-Sep-2020 03:12:43,NaN
15-Sep-2020 03:12:44,NaN
15-Sep-2020 03:12:45,NaN
15-Sep-2020 03:12:46,NaN
15-Sep-2020 03:12:47,NaN
15-Sep-2020 03:12:48,NaN
15-Sep-2020 03:12:49,NaN
15-Sep-2020 03:12:50,NaN
15-Sep-2020 03:12:51,NaN
15-Sep-2020 03:12:52,NaN
15-Sep-2020 03:12:53,NaN
15-Sep-2020 03:12:54,NaN
15-Sep-2020 03:12:55,NaN
15-Sep-2020 03:12:56,NaN
15-Sep-2020 03:12:57,NaN
15-Sep-2020 03:12:58,NaN
15-Sep-2020 03:12:59,NaN
15-Sep-2020 03:13:00,NaN
15-Sep-2020 03:13:01,NaN
15-Sep-2020 03:13:02,NaN
15-Sep-2020 03:13:03,NaN
15-Sep-2020 03:13:04,NaN
15-Sep-2020 03:13:05,NaN
15-Sep-2020 03:13:06,NaN
15-Sep-2020 03:13:07,NaN
15-Sep-2020 03:13:08,NaN
15-Sep-2020 03:13:09,NaN
15-Sep-2020 03:13:10,NaN
15-Sep-2020 03:13:11,NaN
15-Sep-2020 03:13:12,NaN
15-Sep-2020 03:13:13,NaN
15-Sep-2020 03:13:14,NaN
15-Sep-2020 03:13:15,NaN
15-Sep-2020 03:13:16,NaN
15-Sep-2020 03:13:17,NaN
15-Sep-2020 03:13:18,NaN
15-Sep-2020 03:13:19,NaN
15-Sep-2020 03:13:20,NaN
15-Sep-2020 03:13:21,NaN
15-Sep-2020 03:13:22,NaN
15-Sep-2020 03:13:23,NaN
15-Sep-2020 03:13:24,NaN
15-Sep-2020 03:13:25,NaN
15-Sep-2020 03:13:26,NaN
15-Sep-2020 03:13:27,NaN
15-Sep-2020 03:13:28,NaN
15-Sep-2020 03:13:29,NaN
15-Sep-2020 03:13:30,NaN
15-Sep-2020 03:13:31,NaN
15-Sep-2020 03:13:32,NaN
15-Sep-2020 03:13:33,NaN
15-Sep-2020 03:13:34,NaN
15-Sep-2020 03:13:35,NaN
15-Sep-2020 03:13:36,NaN
15-Sep-2020 03:13:37,NaN
15-Sep-2020 03:13:38,NaN
15-Sep-2020 03:13:39,NaN
15-Sep-2020 03:13:40,NaN
15-Sep-2020 03:13:41,NaN
15-Sep-2020 03:13:42,NaN
15-Sep-2020 03:13:43,NaN
15-Sep-2020 03:13:44,NaN
15-Sep-2020 03:13:45,NaN
15-Sep-2020 03:13:46,NaN
15-Sep-2020 03:13:47,NaN
15-Sep-2020 03:13:48,NaN
15-Sep-2020 03:13:49,NaN
15-Sep-2020 03:13:50,NaN
15-Sep-2020 03:13:51,NaN
15-Sep-2020 03:13:52,NaN
15-Sep-2020 03:13:53,NaN
15-Sep-2020 03:13:54,NaN
15-Sep-2020 03:13:55,NaN
15-Sep-2020 03:13:56,NaN
15-Sep-2020 03:13:57,NaN
15-Sep-2020 03:13:58,NaN
15-Sep-2020 03:13:59,NaN
15-Sep-2020 03:14:00,NaN
15-Sep-2020 03:14:01,NaN
15-Sep-2020 03:14:02,NaN
15-Sep-2020 03:14:03,NaN
15-Sep-2020 03:14:04,NaN
15-Sep-2020 03:14:05,NaN
15-Sep-2020 03:14:06,NaN
15-Sep-2020 03:14:07,NaN
15-Sep-2020 03:14:08,NaN
15-Sep-2020 03:14:09,NaN
15-Sep-2020 03:14:10,NaN
15-Sep-2020 03:14:11,NaN
15-Sep-2020 03:14:12,NaN
15-Sep-2020 03:14:13,NaN
15-Sep-2020 03:14:14,NaN
15-Sep-2020 03:14:15,NaN
15-Sep-2020 03:14:16,NaN
15-Sep-2020 03:14:17,NaN
15-Sep-2020 03:14:18,NaN
15-Sep-2020 03:14:19,NaN
15-Sep-2020 03:14:20,NaN
15-Sep-2020 03:14:21,NaN
15-Sep-2020 03:14:22,NaN
15-Sep-2020 03:14:23,NaN
15-Sep-2020 03:14:24,NaN
15-Sep-2020 03:14:25,NaN
15-Sep-2020 03:14:26,NaN
15-Sep-2020 03:14:27,NaN
15-Sep-2020 03:14:28,NaN
15-Sep-2020 03:14:29,NaN
15-Sep-2020 03:14:30,NaN
15-Sep-2020 03:14:31,NaN
15-Sep-2020 03:14:32,NaN
15-Sep-2020 03:14:33,NaN
15-Sep-2020 03:14:34,NaN
15-Sep-2020 03:14:35,NaN
15-Sep-2020 03:14:36,NaN
15-Sep-2020 03:14:37,NaN
15-Sep-2020 03:14:38,NaN
15-Sep-2020 03:14:39,NaN
15-Sep-2020 03:14:40,NaN
15-Sep-2020 03:14:41,NaN
15-Sep-2020 03:14:42,NaN
15-Sep-2020 03:14:43,NaN
15-Sep-2020 03:14:44,NaN
15-Sep-2020 03:14:45,NaN
15-Sep-2020 03:14:46,NaN
15-Sep-2020 03:14:47,NaN
15-Sep-2020 03:14:48,NaN
15-Sep-2020 03:14:49,NaN
15-Sep-2020 03:14:50,NaN
15-Sep-2020 03:14:51,NaN
15-Sep-2020 03:14:52,NaN
15-Sep-2020 03:14:53,NaN
15-Sep-2020 03:14:54,NaN
15-Sep-2020 03:14:55,NaN
15-Sep-2020 03:14:56,NaN
15-Sep-2020 03:14:57,NaN
15-Sep-2020 03:14:58,NaN
15-Sep-2020 03:14:59,NaN
15-Sep-2020 03:15:00,NaN
15-Sep-2020 03:15:01,NaN
15-Sep-2020 03:15:02,NaN
15-Sep-2020 03:15:03,NaN
15-Sep-2020 03:15:04,NaN
15-Sep-2020 03:15:05,NaN
15-Sep-2020 03:15:06,NaN
15-Sep-2020 03:15:07,NaN
15-Sep-2020 03:15:08,NaN
15-Sep-2020 03:15:09,NaN
15-Sep-2020 03:15:10,NaN
15-Sep-2020 03:15:11,NaN
15-Sep-2020 03:15:12,NaN
15-Sep-2020 03:15:13,NaN
15-Sep-2020 03:15:14,NaN
15-Sep-2020 03:15:15,NaN
15-Sep-2020 03:15:16,NaN
15-Sep-2020 03:15:17,NaN
15-Sep-2020 03:15:18,NaN
15-Sep-2020 03:15:19,NaN
15-Sep-2020 03:15:20,NaN
15-Sep-2020 03:15:21,NaN
15-Sep-2020 03:15:22,NaN
15-Sep-2020 03:15:23,NaN
15-Sep-2020 03:15:24,NaN
15-Sep-2020 03:15:25,NaN
15-Sep-2020 03:15:26,NaN
15-Sep-2020 03:15:27,NaN
15-Sep-2020 03:15:28,NaN
15-Sep-2020 03:15:29,NaN
15-Sep-2020 03:15:30,NaN
15-Sep-2020 03:15:31,NaN
15-Sep-2020 03:15:32,NaN
15-Sep-2020 03:15:33,NaN
15-Sep-2020 03:15:34,NaN
15-Sep-2020 03:15:35,NaN
15-Sep-2020 03:15:36,NaN
15-Sep-2020 03:15:37,NaN
15-Sep-2020 03:15:38,NaN
15-Sep-2020 03:15:39,NaN
15-Sep-2020 03:15:40,NaN
15-Sep-2020 03:15:41,NaN
15-Sep-2020 03:15:42,NaN
15-Sep-2020 03:15:43,NaN
15-Sep-2020 03:15:44,NaN
15-Sep-2020 03:15:45,NaN
15-Sep-2020 03:15:46,NaN
15-Sep-2020 03:15:47,NaN
15-Sep-2020 03:15:48,NaN
15-Sep-2020 03:15:49,NaN
15-Sep-2020 03:15:50,NaN
15-Sep-2020 03:15:51,NaN
15-Sep-2020 03:15:52,NaN
15-Sep-2020 03:15:53,NaN
15-Sep-2020 03:15:54,NaN
15-Sep-2020 03:15:55,NaN
15-Sep-2020 03:15:56,NaN
15-Sep-2020 03:15:57,NaN
15-Sep-2020 03:15:58,NaN
15-Sep-2020 03:15:59,NaN
15-Sep-2020 03:16:00,NaN
15-Sep-2020 03:16:01,NaN
15-Sep-2020 03:16:02,NaN
15-Sep-2020 03:16:03,NaN
15-Sep-2020 03:16:04,NaN
15-Sep-2020 03:16:05,NaN
15-Sep-2020 03:16:06,NaN
15-Sep-2020 03:16:07,NaN
15-Sep-2020 03:16:08,NaN
15-Sep-2020 03:16:09,NaN
15-Sep-2020 03:16:10,NaN
15-Sep-2020 03:16:11,NaN
15-Sep-2020 03:16:12,NaN
15-Sep-2020 03:16:13,NaN
15-Sep-2020 03:16:14,NaN
15-Sep-2020 03:16:15,NaN
15-Sep-2020 03:16:16,NaN
15-Sep-2020 03:16:17,NaN
15-Sep-2020 03:16:18,NaN
15-Sep-2020 03:16:19,NaN
15-Sep-2020 03:16:20,NaN
15-Sep-2020 03:16:21,NaN
15-Sep-2020 03:16:22,NaN
15-Sep-2020 03:16:23,NaN
15-Sep-2020 03:16:24,NaN
15-Sep-2020 03:16:25,NaN
15-Sep-2020 03:16:26,NaN
15-Sep-2020 03:16:27,NaN
15-Sep-2020 03:16:28,NaN
15-Sep-2020 03:16:29,NaN
15-Sep-2020 03:16:30,NaN
15-Sep-2020 03:16:31,NaN
15-Sep-2020 03:16:32,NaN
15-Sep-2020 03:16:33,NaN
15-Sep-2020 03:16:34,NaN
15-Sep-2020 03:16:35,NaN
15-Sep-2020 03:16:36,NaN
15-Sep-2020 03:16:37,NaN
15-Sep-2020 03:16:38,NaN
15-Sep-2020 03:16:39,NaN
15-Sep-2020 03:16:40,NaN
15-Sep-2020 03:16:41,NaN
15-Sep-2020 03:16:42,NaN
15-Sep-2020 03:16:43,NaN
15-Sep-2020 03:16:44,NaN
15-Sep-2020 03:16:45,NaN
15-Sep-2020 03:16:46,NaN
15-Sep-2020 03:16:47,NaN
15-Sep-2020 03:16:48,NaN
15-Sep-2020 03:16:49,NaN
15-Sep-2020 03:16:50,NaN
15-Sep-2020 03:16:51,NaN
15-Sep-2020 03:16:52,NaN
15-Sep-2020 03:16:53,NaN
15-Sep-2020 03:16:54,NaN
15-Sep-2020 03:16:55,NaN
15-Sep-2020 03:16:56,NaN
15-Sep-2020 03:16:57,NaN
15-Sep-2020 03:16:58,NaN
15-Sep-2020 03:16:59,NaN
15-Sep-2020 03:17:00,NaN
15-Sep-2020 03:17:01,NaN
15-Sep-2020 03:17:02,NaN
15-Sep-2020 03:17:03,NaN
15-Sep-2020 03:17:04,NaN
15-Sep-2020 03:17:05,NaN
15-Sep-2020 03:17:06,NaN
15-Sep-2020 03:17:07,NaN
15-Sep-2020 03:17:08,NaN
15-Sep-2020 03:17:09,NaN
15-Sep-2020 03:17:10,NaN
15-Sep-2020 03:17:11,NaN
15-Sep-2020 03:17:12,NaN
15-Sep-2020 03:17:13,NaN
15-Sep-2020 03:17:14,NaN
15-Sep-2020 03:17:15,NaN
15-Sep-2020 03:17:16,NaN
15-Sep-2020 03:17:17,NaN
15-Sep-2020 03:17:18,NaN
15-Sep-2020 03:17:19,NaN
15-Sep-2020 03:17:20,NaN
15-Sep-2020 03:17:21,NaN
15-Sep-2020 03:17:22,NaN
15-Sep-2020 03:17:23,NaN
15-Sep-2020 03:17:24,NaN
15-Sep-2020 03:17:25,NaN
15-Sep-2020 03:17:26,NaN
15-Sep-2020 03:17:27,NaN
15-Sep-2020 03:17:28,NaN
15-Sep-2020 03:17:29,NaN
15-Sep-2020 03:17:30,NaN
15-Sep-2020 03:17:31,NaN
15-Sep-2020 03:17:32,NaN
15-Sep-2020 03:17:33,NaN
15-Sep-2020 03:17:34,NaN
15-Sep-2020 03:17:35,NaN
15-Sep-2020 03:17:36,NaN
15-Sep-2020 03:17:37,NaN
15-Sep-2020 03:17:38,NaN
15-Sep-2020 03:17:39,NaN
15-Sep-2020 03:17:40,NaN
15-Sep-2020 03:17:41,NaN
15-Sep-2020 03:17:42,NaN
15-Sep-2020 03:17:43,NaN
15-Sep-2020 03:17:44,NaN
15-Sep-2020 03:17:45,NaN
15-Sep-2020 03:17:46,NaN
15-Sep-2020 03:17:47,NaN
15-Sep-2020 03:17:48,NaN
15-Sep-2020 03:17:49,NaN
15-Sep-2020 03:17:50,NaN
15-Sep-2020 03:17:51,NaN
15-Sep-2020 03:17:52,NaN
15-Sep-2020 03:17:53,NaN
15-Sep-2020 03:17:54,NaN
15-Sep-2020 08:00:00,173.495329406562
15-Sep-2020 08:00:01,173.494942491252
15-Sep-2020 08:00:02,173.49366056855
15-Sep-2020 08:00:03,173.492378645848
15-Sep-2020 08:00:04,173.492378645848
15-Sep-2020 08:00:05,173.492378645848
15-Sep-2020 08:00:06,173.491505694755
15-Sep-2020 08:00:07,173.490632743662
15-Sep-2020 08:00:08,173.490632743662
15-Sep-2020 08:00:09,173.490632743662
15-Sep-2020 08:00:10,173.489847486285
15-Sep-2020 08:00:11,173.489062228909
15-Sep-2020 08:00:12,173.486367640145
15-Sep-2020 08:00:13,173.483673051382
15-Sep-2020 08:00:14,173.483465775323
15-Sep-2020 08:00:15,173.483258499264
15-Sep-2020 08:00:16,173.483215981098
15-Sep-2020 08:00:17,173.483173462932
15-Sep-2020 08:00:18,173.483115759707
15-Sep-2020 08:00:19,173.483058056482
15-Sep-2020 08:00:20,173.483058056482
15-Sep-2020 08:00:21,173.483058056482
15-Sep-2020 08:00:22,173.479937526807
15-Sep-2020 08:00:23,173.476816997131
15-Sep-2020 08:00:24,173.476394472858
15-Sep-2020 08:00:25,173.475971948584
15-Sep-2020 08:00:26,173.475852366243
15-Sep-2020 08:00:27,173.475732783901
15-Sep-2020 08:00:28,173.475732783901
15-Sep-2020 08:00:29,173.475732783901
15-Sep-2020 08:00:30,173.475661034496
15-Sep-2020 08:00:31,173.475589285091
15-Sep-2020 08:00:32,173.475577326857
15-Sep-2020 08:00:33,173.475565368623
15-Sep-2020 08:00:34,173.475184413449
15-Sep-2020 08:00:35,173.474803458275
15-Sep-2020 08:00:36,173.474803458275
15-Sep-2020 08:00:37,173.474803458275
15-Sep-2020 08:00:38,173.474666792742
15-Sep-2020 08:00:39,173.474530127209
15-Sep-2020 08:00:40,173.472824845055
15-Sep-2020 08:00:41,173.471119562902
15-Sep-2020 08:00:42,173.471119562901
15-Sep-2020 08:00:43,173.471119562901
15-Sep-2020 08:00:44,173.470992008404
15-Sep-2020 08:00:45,173.470864453906
15-Sep-2020 08:00:46,173.470619974452
15-Sep-2020 08:00:47,173.470375494998
15-Sep-2020 08:00:48,173.470028706208
15-Sep-2020 08:00:49,173.469681917417
15-Sep-2020 08:00:50,173.468470719129
15-Sep-2020 08:00:51,173.467259520841
15-Sep-2020 08:00:52,173.467040855987
15-Sep-2020 08:00:53,173.466822191134
15-Sep-2020 08:00:54,173.466822191134
15-Sep-2020 08:00:55,173.466822191134
15-Sep-2020 08:00:56,173.465952087239
15-Sep-2020 08:00:57,173.465081983345
15-Sep-2020 08:00:58,173.465066039032
15-Sep-2020 08:00:59,173.46505009472
15-Sep-2020 08:01:00,173.46483218912
15-Sep-2020 08:01:01,173.46461428352
15-Sep-2020 08:01:02,173.464321971129
15-Sep-2020 08:01:03,173.464029658739
15-Sep-2020 08:01:04,173.463818396602
15-Sep-2020 08:01:05,173.463607134465
15-Sep-2020 08:01:06,173.462925515118
15-Sep-2020 08:01:07,173.462243895771
15-Sep-2020 08:01:08,173.460610742649
15-Sep-2020 08:01:09,173.458977589527
15-Sep-2020 08:01:10,173.458872812618
15-Sep-2020 08:01:11,173.458768035709
15-Sep-2020 08:01:12,173.458708813978
15-Sep-2020 08:01:13,173.458649592247
15-Sep-2020 08:01:14,173.458512926714
15-Sep-2020 08:01:15,173.458376261181
15-Sep-2020 08:01:16,173.458221373576
15-Sep-2020 08:01:17,173.458066485972
15-Sep-2020 08:01:18,173.456663386498
15-Sep-2020 08:01:19,173.455260287023
15-Sep-2020 08:01:20,173.453400117265
15-Sep-2020 08:01:21,173.451539947507
15-Sep-2020 08:01:22,173.451465540717
15-Sep-2020 08:01:23,173.451391133927
15-Sep-2020 08:01:24,173.451316727137
15-Sep-2020 08:01:25,173.451242320346
15-Sep-2020 08:01:26,173.45113298792
15-Sep-2020 08:01:27,173.451023655493
15-Sep-2020 08:01:28,173.450692924903
15-Sep-2020 08:01:29,173.450362194312
15-Sep-2020 08:01:30,173.449922131295
15-Sep-2020 08:01:31,173.449482068278
15-Sep-2020 08:01:32,173.448783707403
15-Sep-2020 08:01:33,173.448085346529
15-Sep-2020 08:01:34,173.448073388294
15-Sep-2020 08:01:35,173.44806143006
15-Sep-2020 08:01:36,173.447929889484
15-Sep-2020 08:01:37,173.447798348909
15-Sep-2020 08:01:38,173.446735394761
15-Sep-2020 08:01:39,173.445672440614
15-Sep-2020 08:01:40,173.445619292907
15-Sep-2020 08:01:41,173.445566145199
15-Sep-2020 08:01:42,173.445417331619
15-Sep-2020 08:01:43,173.445268518038
15-Sep-2020 08:01:44,173.443786456255
15-Sep-2020 08:01:45,173.442304394473
15-Sep-2020 08:01:46,173.441870481405
15-Sep-2020 08:01:47,173.441436568337
15-Sep-2020 08:01:48,173.441328944229
15-Sep-2020 08:01:49,173.441221320122
15-Sep-2020 08:01:50,173.441221320122
15-Sep-2020 08:01:51,173.441221320122
15-Sep-2020 08:01:52,173.43860588348
15-Sep-2020 08:01:53,173.435990446838
15-Sep-2020 08:01:54,173.435894780964
15-Sep-2020 08:01:55,173.435799115091
15-Sep-2020 08:01:56,173.435353243789
15-Sep-2020 08:01:57,173.434907372487
15-Sep-2020 08:01:58,173.434907372487
15-Sep-2020 08:01:59,173.434907372487
15-Sep-2020 08:02:00,173.434656249569
15-Sep-2020 08:02:01,173.434405126652
15-Sep-2020 08:02:02,173.433979944993
15-Sep-2020 08:02:03,173.433554763334
15-Sep-2020 08:02:04,173.433395320212
15-Sep-2020 08:02:05,173.43323587709
15-Sep-2020 08:02:06,173.432895731763
15-Sep-2020 08:02:07,173.43323587709
15-Sep-2020 08:02:08,173.432895731763
15-Sep-2020 08:02:09,173.43323587709
15-Sep-2020 08:02:10,173.433395320212
15-Sep-2020 08:02:11,173.433554763334
15-Sep-2020 08:02:12,173.433979944993
15-Sep-2020 08:02:13,173.433554763334
15-Sep-2020 08:02:14,173.433395320212
15-Sep-2020 08:02:15,173.43323587709
15-Sep-2020 08:02:16,173.432895731763
15-Sep-2020 08:02:17,173.432555586436
15-Sep-2020 08:02:18,173.429981718893
15-Sep-2020 08:02:19,173.427407851351
15-Sep-2020 08:02:20,173.427303074442
15-Sep-2020 08:02:21,173.427198297533
15-Sep-2020 08:02:22,173.427098076142
15-Sep-2020 08:02:23,173.426997854751
15-Sep-2020 08:02:24,173.426970521644
15-Sep-2020 08:02:25,173.426943188538
15-Sep-2020 08:02:26,173.426783745416
15-Sep-2020 08:02:27,173.426624302294
15-Sep-2020 08:02:28,173.424030694174
15-Sep-2020 08:02:29,173.421437086055
15-Sep-2020 08:02:30,173.421437086055
15-Sep-2020 08:02:31,173.421437086055
15-Sep-2020 08:02:32,173.421332119333
15-Sep-2020 08:02:33,173.42122715261
15-Sep-2020 08:02:34,173.42057286637
15-Sep-2020 08:02:35,173.41991858013
15-Sep-2020 08:02:36,173.419604249403
15-Sep-2020 08:02:37,173.419289918677
15-Sep-2020 08:02:38,173.419276252123
15-Sep-2020 08:02:39,173.41926258557
15-Sep-2020 08:02:40,173.41672516217
15-Sep-2020 08:02:41,173.41418773877
15-Sep-2020 08:02:42,173.41404955473
15-Sep-2020 08:02:43,173.413911370691
15-Sep-2020 08:02:44,173.413479545569
15-Sep-2020 08:02:45,173.413047720447
15-Sep-2020 08:02:46,173.413047720447
15-Sep-2020 08:02:47,173.413047720447
15-Sep-2020 08:02:48,173.412964012807
15-Sep-2020 08:02:49,173.412880305168
15-Sep-2020 08:02:50,173.411971479372
15-Sep-2020 08:02:51,173.411062653576
15-Sep-2020 08:02:52,173.41087132183
15-Sep-2020 08:02:53,173.410679990083
15-Sep-2020 08:02:54,173.408969962599
15-Sep-2020 08:02:55,173.407259935114
15-Sep-2020 08:02:56,173.40507955042
15-Sep-2020 08:02:57,173.402899165725
15-Sep-2020 08:02:58,173.402429947394
15-Sep-2020 08:02:59,173.401960729063
15-Sep-2020 08:03:00,173.401930358945
15-Sep-2020 08:03:01,173.401899988826
15-Sep-2020 08:03:02,173.401846841119
15-Sep-2020 08:03:03,173.401793693412
15-Sep-2020 08:03:04,173.401719286621
15-Sep-2020 08:03:05,173.401644879831
15-Sep-2020 08:03:06,173.401644879831
15-Sep-2020 08:03:07,173.401644879831
15-Sep-2020 08:03:08,173.400167373566
15-Sep-2020 08:03:09,173.398689867301
15-Sep-2020 08:03:10,173.398526438101
15-Sep-2020 08:03:11,173.398363008901
15-Sep-2020 08:03:12,173.398351050667
15-Sep-2020 08:03:13,173.398339092433
15-Sep-2020 08:03:14,173.396938270717
15-Sep-2020 08:03:15,173.395537449001
15-Sep-2020 08:03:16,173.395141118955
15-Sep-2020 08:03:17,173.395537449001
15-Sep-2020 08:03:18,173.396938270717
15-Sep-2020 08:03:19,173.398339092433
15-Sep-2020 08:03:20,173.398351050667
15-Sep-2020 08:03:21,173.398363008901
15-Sep-2020 08:03:22,173.398526438101
15-Sep-2020 08:03:23,173.398689867301
15-Sep-2020 08:03:24,173.400167373566
15-Sep-2020 08:03:25,173.398689867301
15-Sep-2020 08:03:26,173.398526438101
15-Sep-2020 08:03:27,173.398363008901
15-Sep-2020 08:03:28,173.398351050667
15-Sep-2020 08:03:29,173.398339092433
15-Sep-2020 08:03:30,173.396938270717
15-Sep-2020 08:03:31,173.395537449001
15-Sep-2020 08:03:32,173.395141118955
15-Sep-2020 08:03:33,173.394744788909
15-Sep-2020 08:03:34,173.394731122355
15-Sep-2020 08:03:35,173.394744788909
15-Sep-2020 08:03:36,173.394731122355
15-Sep-2020 08:03:37,173.394717455802
15-Sep-2020 08:03:38,173.393179968553
15-Sep-2020 08:03:39,173.391642481304
15-Sep-2020 08:03:40,173.391606606602
15-Sep-2020 08:03:41,173.391570731899
15-Sep-2020 08:03:42,173.391558773665
15-Sep-2020 08:03:43,173.391546815431
15-Sep-2020 08:03:44,173.391546815431
15-Sep-2020 08:03:45,173.391546815431
15-Sep-2020 08:03:46,173.390430713576
15-Sep-2020 08:03:47,173.389314611722
15-Sep-2020 08:03:48,173.388345197539
15-Sep-2020 08:03:49,173.387375783357
15-Sep-2020 08:03:50,173.386946653583
15-Sep-2020 08:03:51,173.386517523808
15-Sep-2020 08:03:52,173.386312525508
15-Sep-2020 08:03:53,173.386107527208
15-Sep-2020 08:03:54,173.386066527549
15-Sep-2020 08:03:55,173.386025527889
15-Sep-2020 08:03:56,173.385437866096
15-Sep-2020 08:03:57,173.384850204303
15-Sep-2020 08:03:58,173.384790413132
15-Sep-2020 08:03:59,173.384730621961
15-Sep-2020 08:04:00,173.383940049814
15-Sep-2020 08:04:01,173.383149477667
15-Sep-2020 08:04:02,173.382392654314
15-Sep-2020 08:04:03,173.381635830961
15-Sep-2020 08:04:04,173.381234034294
15-Sep-2020 08:04:05,173.380832237626
15-Sep-2020 08:04:06,173.379684247147
15-Sep-2020 08:04:07,173.378536256668
15-Sep-2020 08:04:08,173.378358591474
15-Sep-2020 08:04:09,173.378180926281
15-Sep-2020 08:04:10,173.377940053279
15-Sep-2020 08:04:11,173.377699180276
15-Sep-2020 08:04:12,173.374397378956
15-Sep-2020 08:04:13,173.371095577636
15-Sep-2020 08:04:14,173.370929491051
15-Sep-2020 08:04:15,173.370763404465
15-Sep-2020 08:04:16,173.370751446231
15-Sep-2020 08:04:17,173.370739487997
15-Sep-2020 08:04:18,173.37072620107
15-Sep-2020 08:04:19,173.370712914143
15-Sep-2020 08:04:20,173.370678368133
15-Sep-2020 08:04:21,173.370643822123
15-Sep-2020 08:04:22,173.370492351158
15-Sep-2020 08:04:23,173.370340880192
15-Sep-2020 08:04:24,173.367598458491
15-Sep-2020 08:04:25,173.364856036791
15-Sep-2020 08:04:26,173.364840092479
15-Sep-2020 08:04:27,173.364824148167
15-Sep-2020 08:04:28,173.364266097239
15-Sep-2020 08:04:29,173.363708046312
15-Sep-2020 08:04:30,173.363648255141
15-Sep-2020 08:04:31,173.36358846397
15-Sep-2020 08:04:32,173.363421048692
15-Sep-2020 08:04:33,173.363253633414
15-Sep-2020 08:04:34,173.362886344794
15-Sep-2020 08:04:35,173.362519056173
15-Sep-2020 08:04:36,173.362368724086
15-Sep-2020 08:04:37,173.362218392
15-Sep-2020 08:04:38,173.36205439336
15-Sep-2020 08:04:39,173.36189039472
15-Sep-2020 08:04:40,173.361876728167
15-Sep-2020 08:04:41,173.361863061613
15-Sep-2020 08:04:42,173.360508706179
15-Sep-2020 08:04:43,173.359154350745
15-Sep-2020 08:04:44,173.35863031435
15-Sep-2020 08:04:45,173.358106277955
15-Sep-2020 08:04:46,173.357840539419
15-Sep-2020 08:04:47,173.357574800882
15-Sep-2020 08:04:48,173.356922412774
15-Sep-2020 08:04:49,173.356270024666
15-Sep-2020 08:04:50,173.355704571022
15-Sep-2020 08:04:51,173.355139117378
15-Sep-2020 08:04:52,173.355139117378
15-Sep-2020 08:04:53,173.355139117378
15-Sep-2020 08:04:54,173.354797453545
15-Sep-2020 08:04:55,173.354455789712
15-Sep-2020 08:04:56,173.354305457626
15-Sep-2020 08:04:57,173.354155125539
15-Sep-2020 08:04:58,173.354045793113
15-Sep-2020 08:04:59,173.353936460686
15-Sep-2020 08:05:00,173.353023838625
15-Sep-2020 08:05:01,173.352111216565
15-Sep-2020 08:05:02,173.352074013169
15-Sep-2020 08:05:03,173.352036809774
15-Sep-2020 08:05:04,173.351978347296
15-Sep-2020 08:05:05,173.351919884818
15-Sep-2020 08:05:06,173.351664775823
15-Sep-2020 08:05:07,173.351409666827
15-Sep-2020 08:05:08,173.350611122524
15-Sep-2020 08:05:09,173.349812578221
15-Sep-2020 08:05:10,173.349453831196
15-Sep-2020 08:05:11,173.349095084171
15-Sep-2020 08:05:12,173.348071800991
15-Sep-2020 08:05:13,173.347048517811
15-Sep-2020 08:05:14,173.347021184705
15-Sep-2020 08:05:15,173.346993851598
15-Sep-2020 08:05:16,173.346406189805
15-Sep-2020 08:05:17,173.345818528012
15-Sep-2020 08:05:18,173.345669714431
15-Sep-2020 08:05:19,173.345520900851
15-Sep-2020 08:05:20,173.345467753143
15-Sep-2020 08:05:21,173.345414605436
15-Sep-2020 08:05:22,173.345329569104
15-Sep-2020 08:05:23,173.345244532773
15-Sep-2020 08:05:24,173.345159496441
15-Sep-2020 08:05:25,173.345244532773
15-Sep-2020 08:05:26,173.345159496441
15-Sep-2020 08:05:27,173.345244532773
15-Sep-2020 08:05:28,173.345159496441
15-Sep-2020 08:05:29,173.345074460109
15-Sep-2020 08:05:30,173.34270407236
15-Sep-2020 08:05:31,173.340333684612
15-Sep-2020 08:05:32,173.339664023499
15-Sep-2020 08:05:33,173.338994362386
15-Sep-2020 08:05:34,173.338919955596
15-Sep-2020 08:05:35,173.338845548806
15-Sep-2020 08:05:36,173.337921841651
15-Sep-2020 08:05:37,173.336998134497
15-Sep-2020 08:05:38,173.336086917055
15-Sep-2020 08:05:39,173.335175699612
15-Sep-2020 08:05:40,173.334996326099
15-Sep-2020 08:05:41,173.335175699612
15-Sep-2020 08:05:42,173.334996326099
15-Sep-2020 08:05:43,173.334816952587
15-Sep-2020 08:05:44,173.333748683669
15-Sep-2020 08:05:45,173.332680414751
15-Sep-2020 08:05:46,173.331937865354
15-Sep-2020 08:05:47,173.331195315957
15-Sep-2020 08:05:48,173.331073683632
15-Sep-2020 08:05:49,173.330952051307
15-Sep-2020 08:05:50,173.330376689412
15-Sep-2020 08:05:51,173.329801327517
15-Sep-2020 08:05:52,173.329773994411
15-Sep-2020 08:05:53,173.329746661304
15-Sep-2020 08:05:54,173.329184624299
15-Sep-2020 08:05:55,173.328622587293
15-Sep-2020 08:05:56,173.326993875801
15-Sep-2020 08:05:57,173.325365164309
15-Sep-2020 08:05:58,173.324526493487
15-Sep-2020 08:05:59,173.323687822664
15-Sep-2020 08:06:00,173.323687822664
15-Sep-2020 08:06:01,173.323687822664
15-Sep-2020 08:06:02,173.323416769357
15-Sep-2020 08:06:03,173.323145716049
15-Sep-2020 08:06:04,173.323002217239
15-Sep-2020 08:06:05,173.32285871843
15-Sep-2020 08:06:06,173.32228472319
15-Sep-2020 08:06:07,173.32171072795
15-Sep-2020 08:06:08,173.321256315052
15-Sep-2020 08:06:09,173.320801902154
15-Sep-2020 08:06:10,173.320682319813
15-Sep-2020 08:06:11,173.320562737471
15-Sep-2020 08:06:12,173.32026511031
15-Sep-2020 08:06:13,173.319967483149
15-Sep-2020 08:06:14,173.317053470279
15-Sep-2020 08:06:15,173.314139457409
15-Sep-2020 08:06:16,173.31401475011
15-Sep-2020 08:06:17,173.313890042811
15-Sep-2020 08:06:18,173.313890042811
15-Sep-2020 08:06:19,173.313890042811
15-Sep-2020 08:06:20,173.313823418364
15-Sep-2020 08:06:21,173.313756793916
15-Sep-2020 08:06:22,173.313691877788
15-Sep-2020 08:06:23,173.31362696166
15-Sep-2020 08:06:24,173.313555212255
15-Sep-2020 08:06:25,173.31348346285
15-Sep-2020 08:06:26,173.313555212255
15-Sep-2020 08:06:27,173.31348346285
15-Sep-2020 08:06:28,173.311410702262
15-Sep-2020 08:06:29,173.309337941675
15-Sep-2020 08:06:30,173.308851640153
15-Sep-2020 08:06:31,173.30836533863
15-Sep-2020 08:06:32,173.308203238123
15-Sep-2020 08:06:33,173.308041137615
15-Sep-2020 08:06:34,173.307966730825
15-Sep-2020 08:06:35,173.307892324035
15-Sep-2020 08:06:36,173.307817917244
15-Sep-2020 08:06:37,173.307743510454
15-Sep-2020 08:06:38,173.307732880913
15-Sep-2020 08:06:39,173.307722251371
15-Sep-2020 08:06:40,173.307732880913
15-Sep-2020 08:06:41,173.307722251371
15-Sep-2020 08:06:42,173.307290426249
15-Sep-2020 08:06:43,173.306858601126
15-Sep-2020 08:06:44,173.306713393997
15-Sep-2020 08:06:45,173.306568186868
15-Sep-2020 08:06:46,173.306499854102
15-Sep-2020 08:06:47,173.306431521335
15-Sep-2020 08:06:48,173.306417854782
15-Sep-2020 08:06:49,173.306404188229
15-Sep-2020 08:06:50,173.306404188229
15-Sep-2020 08:06:51,173.306404188229
15-Sep-2020 08:06:52,173.306253856142
15-Sep-2020 08:06:53,173.306103524055
15-Sep-2020 08:06:54,173.306035191289
15-Sep-2020 08:06:55,173.305966858522
15-Sep-2020 08:06:56,173.304540070355
15-Sep-2020 08:06:57,173.303113282188
15-Sep-2020 08:06:58,173.302611567831
15-Sep-2020 08:06:59,173.302109853473
15-Sep-2020 08:07:00,173.301195712906
15-Sep-2020 08:07:01,173.30028157234
15-Sep-2020 08:07:02,173.300245697637
15-Sep-2020 08:07:03,173.300209822935
15-Sep-2020 08:07:04,173.300078282359
15-Sep-2020 08:07:05,173.299946741783
15-Sep-2020 08:07:06,173.299886950612
15-Sep-2020 08:07:07,173.299827159442
15-Sep-2020 08:07:08,173.299886950612
15-Sep-2020 08:07:09,173.299827159442
15-Sep-2020 08:07:10,173.298892708858
15-Sep-2020 08:07:11,173.297958258275
15-Sep-2020 08:07:12,173.297742326732
15-Sep-2020 08:07:13,173.297958258275
15-Sep-2020 08:07:14,173.297742326732
15-Sep-2020 08:07:15,173.29752639519
15-Sep-2020 08:07:16,173.296597373265
15-Sep-2020 08:07:17,173.29566835134
15-Sep-2020 08:07:18,173.29551953776
15-Sep-2020 08:07:19,173.295370724179
15-Sep-2020 08:07:20,173.295200651515
15-Sep-2020 08:07:21,173.295030578852
15-Sep-2020 08:07:22,173.29501994931
15-Sep-2020 08:07:23,173.295009319769
15-Sep-2020 08:07:24,173.294476514003
15-Sep-2020 08:07:25,173.293943708236
15-Sep-2020 08:07:26,173.293692585319
15-Sep-2020 08:07:27,173.293943708236
15-Sep-2020 08:07:28,173.294476514003
15-Sep-2020 08:07:29,173.295009319769
15-Sep-2020 08:07:30,173.29501994931
15-Sep-2020 08:07:31,173.295030578852
15-Sep-2020 08:07:32,173.295200651515
15-Sep-2020 08:07:33,173.295370724179
15-Sep-2020 08:07:34,173.29551953776
15-Sep-2020 08:07:35,173.29566835134
15-Sep-2020 08:07:36,173.296597373265
15-Sep-2020 08:07:37,173.29752639519
15-Sep-2020 08:07:38,173.297742326732
15-Sep-2020 08:07:39,173.29752639519
15-Sep-2020 08:07:40,173.297742326732
15-Sep-2020 08:07:41,173.297958258275
15-Sep-2020 08:07:42,173.297742326732
15-Sep-2020 08:07:43,173.29752639519
15-Sep-2020 08:07:44,173.296597373265
15-Sep-2020 08:07:45,173.29566835134
15-Sep-2020 08:07:46,173.29551953776
15-Sep-2020 08:07:47,173.295370724179
15-Sep-2020 08:07:48,173.295200651515
15-Sep-2020 08:07:49,173.295030578852
15-Sep-2020 08:07:50,173.29501994931
15-Sep-2020 08:07:51,173.295009319769
15-Sep-2020 08:07:52,173.294476514003
15-Sep-2020 08:07:53,173.293943708236
15-Sep-2020 08:07:54,173.293692585319
15-Sep-2020 08:07:55,173.293441462402
15-Sep-2020 08:07:56,173.291709226768
15-Sep-2020 08:07:57,173.289976991134
15-Sep-2020 08:07:58,173.289910176873
15-Sep-2020 08:07:59,173.289843362613
15-Sep-2020 08:08:00,173.289718845127
15-Sep-2020 08:08:01,173.289594327641
15-Sep-2020 08:08:02,173.289389329341
15-Sep-2020 08:08:03,173.289184331042
15-Sep-2020 08:08:04,173.288036340562
15-Sep-2020 08:08:05,173.286888350083
15-Sep-2020 08:08:06,173.286541561293
15-Sep-2020 08:08:07,173.286194772502
15-Sep-2020 08:08:08,173.286194772502
15-Sep-2020 08:08:09,173.286194772502
15-Sep-2020 08:08:10,173.286194772502
15-Sep-2020 08:08:11,173.286194772502
15-Sep-2020 08:08:12,173.286541561293
15-Sep-2020 08:08:13,173.286888350083
15-Sep-2020 08:08:14,173.288036340562
15-Sep-2020 08:08:15,173.286888350083
15-Sep-2020 08:08:16,173.286541561293
15-Sep-2020 08:08:17,173.286194772502
15-Sep-2020 08:08:18,173.286194772502
15-Sep-2020 08:08:19,173.286194772502
15-Sep-2020 08:08:20,173.286024965577
15-Sep-2020 08:08:21,173.285855158652
15-Sep-2020 08:08:22,173.285797759128
15-Sep-2020 08:08:23,173.285740359604
15-Sep-2020 08:08:24,173.285632735497
15-Sep-2020 08:08:25,173.285525111389
15-Sep-2020 08:08:26,173.285632735497
15-Sep-2020 08:08:27,173.285740359604
15-Sep-2020 08:08:28,173.285797759128
15-Sep-2020 08:08:29,173.285855158652
15-Sep-2020 08:08:30,173.285797759128
15-Sep-2020 08:08:31,173.285740359604
15-Sep-2020 08:08:32,173.285797759128
15-Sep-2020 08:08:33,173.285855158652
15-Sep-2020 08:08:34,173.285797759128
15-Sep-2020 08:08:35,173.285740359604
15-Sep-2020 08:08:36,173.285632735497
15-Sep-2020 08:08:37,173.285525111389
15-Sep-2020 08:08:38,173.28544140375
15-Sep-2020 08:08:39,173.285357696111
15-Sep-2020 08:08:40,173.284369148754
15-Sep-2020 08:08:41,173.283380601397
15-Sep-2020 08:08:42,173.283146751484
15-Sep-2020 08:08:43,173.282912901572
15-Sep-2020 08:08:44,173.282881012948
15-Sep-2020 08:08:45,173.282849124323
15-Sep-2020 08:08:46,173.282764087991
15-Sep-2020 08:08:47,173.28267905166
15-Sep-2020 08:08:48,173.28255605268
15-Sep-2020 08:08:49,173.2824330537
15-Sep-2020 08:08:50,173.282396609558
15-Sep-2020 08:08:51,173.282360165416
15-Sep-2020 08:08:52,173.282164278151
15-Sep-2020 08:08:53,173.281968390887
15-Sep-2020 08:08:54,173.28190005812
15-Sep-2020 08:08:55,173.281968390887
15-Sep-2020 08:08:56,173.282164278151
15-Sep-2020 08:08:57,173.282360165416
15-Sep-2020 08:08:58,173.282396609558
15-Sep-2020 08:08:59,173.2824330537
15-Sep-2020 08:09:00,173.28255605268
15-Sep-2020 08:09:01,173.28267905166
15-Sep-2020 08:09:02,173.282764087991
15-Sep-2020 08:09:03,173.282849124323
15-Sep-2020 08:09:04,173.282764087991
15-Sep-2020 08:09:05,173.28267905166
15-Sep-2020 08:09:06,173.28255605268
15-Sep-2020 08:09:07,173.2824330537
15-Sep-2020 08:09:08,173.282396609558
15-Sep-2020 08:09:09,173.282360165416
15-Sep-2020 08:09:10,173.282164278151
15-Sep-2020 08:09:11,173.281968390887
15-Sep-2020 08:09:12,173.28190005812
15-Sep-2020 08:09:13,173.281831725354
15-Sep-2020 08:09:14,173.281722392927
15-Sep-2020 08:09:15,173.281613060501
15-Sep-2020 08:09:16,173.281421728754
15-Sep-2020 08:09:17,173.281230397007
15-Sep-2020 08:09:18,173.28016098921
15-Sep-2020 08:09:19,173.279091581412
15-Sep-2020 08:09:20,173.278983957305
15-Sep-2020 08:09:21,173.278876333198
15-Sep-2020 08:09:22,173.278685001451
15-Sep-2020 08:09:23,173.278876333198
15-Sep-2020 08:09:24,173.278983957305
15-Sep-2020 08:09:25,173.278876333198
15-Sep-2020 08:09:26,173.278685001451
15-Sep-2020 08:09:27,173.278493669704
15-Sep-2020 08:09:28,173.278421920299
15-Sep-2020 08:09:29,173.278350170894
15-Sep-2020 08:09:30,173.278421920299
15-Sep-2020 08:09:31,173.278493669704
15-Sep-2020 08:09:32,173.278685001451
15-Sep-2020 08:09:33,173.278493669704
15-Sep-2020 08:09:34,173.278421920299
15-Sep-2020 08:09:35,173.278350170894
15-Sep-2020 08:09:36,173.277304489752
15-Sep-2020 08:09:37,173.27625880861
15-Sep-2020 08:09:38,173.277304489752
15-Sep-2020 08:09:39,173.27625880861
15-Sep-2020 08:09:40,173.274769344111
15-Sep-2020 08:09:41,173.273279879612
15-Sep-2020 08:09:42,173.272658051436
15-Sep-2020 08:09:43,173.273279879612
15-Sep-2020 08:09:44,173.274769344111
15-Sep-2020 08:09:45,173.27625880861
15-Sep-2020 08:09:46,173.277304489752
15-Sep-2020 08:09:47,173.278350170894
15-Sep-2020 08:09:48,173.277304489752
15-Sep-2020 08:09:49,173.27625880861
15-Sep-2020 08:09:50,173.274769344111
15-Sep-2020 08:09:51,173.273279879612
15-Sep-2020 08:09:52,173.272658051436
15-Sep-2020 08:09:53,173.272036223259
15-Sep-2020 08:09:54,173.271725309171
15-Sep-2020 08:09:55,173.271414395083
15-Sep-2020 08:09:56,173.271402436849
15-Sep-2020 08:09:57,173.271390478615
15-Sep-2020 08:09:58,173.27092277879
15-Sep-2020 08:09:59,173.270455078965
15-Sep-2020 08:10:00,173.270401931258
15-Sep-2020 08:10:01,173.27034878355
15-Sep-2020 08:10:02,173.268074061675
15-Sep-2020 08:10:03,173.2657993398
15-Sep-2020 08:10:04,173.265724933009
15-Sep-2020 08:10:05,173.265650526219
15-Sep-2020 08:10:06,173.265609526559
15-Sep-2020 08:10:07,173.265568526899
15-Sep-2020 08:10:08,173.265363528599
15-Sep-2020 08:10:09,173.2651585303
15-Sep-2020 08:10:10,173.264950115361
15-Sep-2020 08:10:11,173.264741700423
15-Sep-2020 08:10:12,173.264632747623
15-Sep-2020 08:10:13,173.264523794823
15-Sep-2020 08:10:14,173.264513165281
15-Sep-2020 08:10:15,173.26450253574
15-Sep-2020 08:10:16,173.264279315369
15-Sep-2020 08:10:17,173.264056094998
15-Sep-2020 08:10:18,173.264024206374
15-Sep-2020 08:10:19,173.263992317749
15-Sep-2020 08:10:20,173.264024206374
15-Sep-2020 08:10:21,173.264056094998
15-Sep-2020 08:10:22,173.264024206374
15-Sep-2020 08:10:23,173.264056094998
15-Sep-2020 08:10:24,173.264279315369
15-Sep-2020 08:10:25,173.26450253574
15-Sep-2020 08:10:26,173.264513165281
15-Sep-2020 08:10:27,173.26450253574
15-Sep-2020 08:10:28,173.264279315369
15-Sep-2020 08:10:29,173.264056094998
15-Sep-2020 08:10:30,173.264024206374
15-Sep-2020 08:10:31,173.263992317749
15-Sep-2020 08:10:32,173.260931009805
15-Sep-2020 08:10:33,173.25786970186
15-Sep-2020 08:10:34,173.257837813236
15-Sep-2020 08:10:35,173.257805924612
15-Sep-2020 08:10:36,173.257805924612
15-Sep-2020 08:10:37,173.257805924612
15-Sep-2020 08:10:38,173.257805924612
15-Sep-2020 08:10:39,173.257805924612
15-Sep-2020 08:10:40,173.255117713573
15-Sep-2020 08:10:41,173.252429502534
15-Sep-2020 08:10:42,173.252113805153
15-Sep-2020 08:10:43,173.251798107771
15-Sep-2020 08:10:44,173.251730078706
15-Sep-2020 08:10:45,173.25166204964
15-Sep-2020 08:10:46,173.251343163396
15-Sep-2020 08:10:47,173.251024277151
15-Sep-2020 08:10:48,173.251024277151
15-Sep-2020 08:10:49,173.251024277151
15-Sep-2020 08:10:50,173.251024277151
15-Sep-2020 08:10:51,173.251024277151
15-Sep-2020 08:10:52,173.251343163396
15-Sep-2020 08:10:53,173.25166204964
15-Sep-2020 08:10:54,173.251730078706
15-Sep-2020 08:10:55,173.251798107771
15-Sep-2020 08:10:56,173.252113805153
15-Sep-2020 08:10:57,173.252429502534
15-Sep-2020 08:10:58,173.255117713573
15-Sep-2020 08:10:59,173.257805924612
15-Sep-2020 08:11:00,173.257805924612
15-Sep-2020 08:11:01,173.257805924612
15-Sep-2020 08:11:02,173.255117713573
15-Sep-2020 08:11:03,173.252429502534
15-Sep-2020 08:11:04,173.252113805153
15-Sep-2020 08:11:05,173.251798107771
15-Sep-2020 08:11:06,173.251730078706
15-Sep-2020 08:11:07,173.25166204964
15-Sep-2020 08:11:08,173.251343163396
15-Sep-2020 08:11:09,173.251024277151
15-Sep-2020 08:11:10,173.251024277151
15-Sep-2020 08:11:11,173.251024277151
15-Sep-2020 08:11:12,173.250110136585
15-Sep-2020 08:11:13,173.249195996018
15-Sep-2020 08:11:14,173.247601564797
15-Sep-2020 08:11:15,173.246007133576
15-Sep-2020 08:11:16,173.245762654122
15-Sep-2020 08:11:17,173.245518174668
15-Sep-2020 08:11:18,173.242276164519
15-Sep-2020 08:11:19,173.245518174668
15-Sep-2020 08:11:20,173.245762654122
15-Sep-2020 08:11:21,173.246007133576
15-Sep-2020 08:11:22,173.247601564797
15-Sep-2020 08:11:23,173.249195996018
15-Sep-2020 08:11:24,173.250110136585
15-Sep-2020 08:11:25,173.251024277151
15-Sep-2020 08:11:26,173.251024277151
15-Sep-2020 08:11:27,173.251024277151
15-Sep-2020 08:11:28,173.251343163396
15-Sep-2020 08:11:29,173.25166204964
15-Sep-2020 08:11:30,173.251730078706
15-Sep-2020 08:11:31,173.251798107771
15-Sep-2020 08:11:32,173.251730078706
15-Sep-2020 08:11:33,173.25166204964
15-Sep-2020 08:11:34,173.251343163396
15-Sep-2020 08:11:35,173.251024277151
15-Sep-2020 08:11:36,173.251024277151
15-Sep-2020 08:11:37,173.251024277151
15-Sep-2020 08:11:38,173.250110136585
15-Sep-2020 08:11:39,173.249195996018
15-Sep-2020 08:11:40,173.247601564797
15-Sep-2020 08:11:41,173.246007133576
15-Sep-2020 08:11:42,173.245762654122
15-Sep-2020 08:11:43,173.245518174668
15-Sep-2020 08:11:44,173.245762654122
15-Sep-2020 08:11:45,173.246007133576
15-Sep-2020 08:11:46,173.247601564797
15-Sep-2020 08:11:47,173.249195996018
15-Sep-2020 08:11:48,173.247601564797
15-Sep-2020 08:11:49,173.246007133576
15-Sep-2020 08:11:50,173.247601564797
15-Sep-2020 08:11:51,173.249195996018
15-Sep-2020 08:11:52,173.250110136585
15-Sep-2020 08:11:53,173.251024277151
15-Sep-2020 08:11:54,173.250110136585
15-Sep-2020 08:11:55,173.249195996018
15-Sep-2020 08:11:56,173.247601564797
15-Sep-2020 08:11:57,173.246007133576
15-Sep-2020 08:11:58,173.245762654122
15-Sep-2020 08:11:59,173.246007133576
15-Sep-2020 08:12:00,173.245762654122
15-Sep-2020 08:12:01,173.245518174668
15-Sep-2020 08:12:02,173.245762654122
15-Sep-2020 08:12:03,173.246007133576
15-Sep-2020 08:12:04,173.247601564797
15-Sep-2020 08:12:05,173.249195996018
15-Sep-2020 08:12:06,173.250110136585
15-Sep-2020 08:12:07,173.251024277151
15-Sep-2020 08:12:08,173.251024277151
15-Sep-2020 08:12:09,173.251024277151
15-Sep-2020 08:12:10,173.251343163396
15-Sep-2020 08:12:11,173.25166204964
15-Sep-2020 08:12:12,173.251343163396
15-Sep-2020 08:12:13,173.25166204964
15-Sep-2020 08:12:14,173.251343163396
15-Sep-2020 08:12:15,173.251024277151
15-Sep-2020 08:12:16,173.251024277151
15-Sep-2020 08:12:17,173.251024277151
15-Sep-2020 08:12:18,173.250110136585
15-Sep-2020 08:12:19,173.249195996018
15-Sep-2020 08:12:20,173.247601564797
15-Sep-2020 08:12:21,173.246007133576
15-Sep-2020 08:12:22,173.245762654122
15-Sep-2020 08:12:23,173.245518174668
15-Sep-2020 08:12:24,173.242276164519
15-Sep-2020 08:12:25,173.23903415437
15-Sep-2020 08:12:26,173.237992459305
15-Sep-2020 08:12:27,173.236950764241
15-Sep-2020 08:12:28,173.236675724855
15-Sep-2020 08:12:29,173.23640068547
15-Sep-2020 08:12:30,173.235632966837
15-Sep-2020 08:12:31,173.23640068547
15-Sep-2020 08:12:32,173.236675724855
15-Sep-2020 08:12:33,173.23640068547
15-Sep-2020 08:12:34,173.235632966837
15-Sep-2020 08:12:35,173.234865248204
15-Sep-2020 08:12:36,173.235632966837
15-Sep-2020 08:12:37,173.23640068547
15-Sep-2020 08:12:38,173.236675724855
15-Sep-2020 08:12:39,173.23640068547
15-Sep-2020 08:12:40,173.236675724855
15-Sep-2020 08:12:41,173.23640068547
15-Sep-2020 08:12:42,173.235632966837
15-Sep-2020 08:12:43,173.234865248204
15-Sep-2020 08:12:44,173.234462388582
15-Sep-2020 08:12:45,173.234865248204
15-Sep-2020 08:12:46,173.234462388582
15-Sep-2020 08:12:47,173.23405952896
15-Sep-2020 08:12:48,173.233728494668
15-Sep-2020 08:12:49,173.233397460377
15-Sep-2020 08:12:50,173.23166317476
15-Sep-2020 08:12:51,173.229928889143
15-Sep-2020 08:12:52,173.229840398211
15-Sep-2020 08:12:53,173.229751907278
15-Sep-2020 08:12:54,173.229751907278
15-Sep-2020 08:12:55,173.229751907278
15-Sep-2020 08:12:56,173.229397146331
15-Sep-2020 08:12:57,173.229751907278
15-Sep-2020 08:12:58,173.229751907278
15-Sep-2020 08:12:59,173.229751907278
15-Sep-2020 08:13:00,173.229840398211
15-Sep-2020 08:13:01,173.229751907278
15-Sep-2020 08:13:02,173.229751907278
15-Sep-2020 08:13:03,173.229751907278
15-Sep-2020 08:13:04,173.229397146331
15-Sep-2020 08:13:05,173.229042385384
15-Sep-2020 08:13:06,173.227652952463
15-Sep-2020 08:13:07,173.226263519542
15-Sep-2020 08:13:08,173.226217964364
15-Sep-2020 08:13:09,173.226172409187
15-Sep-2020 08:13:10,173.226076743313
15-Sep-2020 08:13:11,173.22598107744
15-Sep-2020 08:13:12,173.225712301891
15-Sep-2020 08:13:13,173.225443526343
15-Sep-2020 08:13:14,173.225306860809
15-Sep-2020 08:13:15,173.225170195276
15-Sep-2020 08:13:16,173.224005121605
15-Sep-2020 08:13:17,173.222840047935
15-Sep-2020 08:13:18,173.222588925017
15-Sep-2020 08:13:19,173.2223378021
15-Sep-2020 08:13:20,173.2223378021
15-Sep-2020 08:13:21,173.2223378021
15-Sep-2020 08:13:22,173.221385129446
15-Sep-2020 08:13:23,173.220432456791
15-Sep-2020 08:13:24,173.22035273523
15-Sep-2020 08:13:25,173.220432456791
15-Sep-2020 08:13:26,173.221385129446
15-Sep-2020 08:13:27,173.2223378021
15-Sep-2020 08:13:28,173.2223378021
15-Sep-2020 08:13:29,173.2223378021
15-Sep-2020 08:13:30,173.2223378021
15-Sep-2020 08:13:31,173.2223378021
15-Sep-2020 08:13:32,173.221385129446
15-Sep-2020 08:13:33,173.220432456791
15-Sep-2020 08:13:34,173.22035273523
15-Sep-2020 08:13:35,173.220273013669
15-Sep-2020 08:13:36,173.220097626234
15-Sep-2020 08:13:37,173.2199222388
15-Sep-2020 08:13:38,173.219858461551
15-Sep-2020 08:13:39,173.219794684303
15-Sep-2020 08:13:40,173.219198367026
15-Sep-2020 08:13:41,173.218602049749
15-Sep-2020 08:13:42,173.218401151415
15-Sep-2020 08:13:43,173.218200253082
15-Sep-2020 08:13:44,173.217913255462
15-Sep-2020 08:13:45,173.217626257842
15-Sep-2020 08:13:46,173.217598924735
15-Sep-2020 08:13:47,173.217571591629
15-Sep-2020 08:13:48,173.217544258522
15-Sep-2020 08:13:49,173.217571591629
15-Sep-2020 08:13:50,173.217544258522
15-Sep-2020 08:13:51,173.217516925415
15-Sep-2020 08:13:52,173.217421259542
15-Sep-2020 08:13:53,173.217325593669
15-Sep-2020 08:13:54,173.217161595029
15-Sep-2020 08:13:55,173.216997596389
15-Sep-2020 08:13:56,173.216997596389
15-Sep-2020 08:13:57,173.216997596389
15-Sep-2020 08:13:58,173.216522683661
15-Sep-2020 08:13:59,173.216047770933
15-Sep-2020 08:14:00,173.215557483333
15-Sep-2020 08:14:01,173.216047770933
15-Sep-2020 08:14:02,173.216522683661
15-Sep-2020 08:14:03,173.216997596389
15-Sep-2020 08:14:04,173.216997596389
15-Sep-2020 08:14:05,173.216997596389
15-Sep-2020 08:14:06,173.217161595029
15-Sep-2020 08:14:07,173.217325593669
15-Sep-2020 08:14:08,173.217421259542
15-Sep-2020 08:14:09,173.217516925415
15-Sep-2020 08:14:10,173.217544258522
15-Sep-2020 08:14:11,173.217571591629
15-Sep-2020 08:14:12,173.217544258522
15-Sep-2020 08:14:13,173.217571591629
15-Sep-2020 08:14:14,173.217598924735
15-Sep-2020 08:14:15,173.217626257842
15-Sep-2020 08:14:16,173.217598924735
15-Sep-2020 08:14:17,173.217571591629
15-Sep-2020 08:14:18,173.217544258522
15-Sep-2020 08:14:19,173.217516925415
15-Sep-2020 08:14:20,173.217421259542
15-Sep-2020 08:14:21,173.217325593669
15-Sep-2020 08:14:22,173.217161595029
15-Sep-2020 08:14:23,173.216997596389
15-Sep-2020 08:14:24,173.216997596389
15-Sep-2020 08:14:25,173.216997596389
15-Sep-2020 08:14:26,173.216522683661
15-Sep-2020 08:14:27,173.216047770933
15-Sep-2020 08:14:28,173.215557483333
15-Sep-2020 08:14:29,173.215067195732
15-Sep-2020 08:14:30,173.214539704737
15-Sep-2020 08:14:31,173.214012213741
15-Sep-2020 08:14:32,173.212869538032
15-Sep-2020 08:14:33,173.211726862324
15-Sep-2020 08:14:34,173.211423920392
15-Sep-2020 08:14:35,173.21112097846
15-Sep-2020 08:14:36,173.211423920392
15-Sep-2020 08:14:37,173.211726862324
15-Sep-2020 08:14:38,173.212869538032
15-Sep-2020 08:14:39,173.214012213741
15-Sep-2020 08:14:40,173.214539704737
15-Sep-2020 08:14:41,173.215067195732
15-Sep-2020 08:14:42,173.215557483333
15-Sep-2020 08:14:43,173.216047770933
15-Sep-2020 08:14:44,173.216522683661
15-Sep-2020 08:14:45,173.216047770933
15-Sep-2020 08:14:46,173.215557483333
15-Sep-2020 08:14:47,173.215067195732
15-Sep-2020 08:14:48,173.214539704737
15-Sep-2020 08:14:49,173.214012213741
15-Sep-2020 08:14:50,173.212869538032
15-Sep-2020 08:14:51,173.211726862324
15-Sep-2020 08:14:52,173.211423920392
15-Sep-2020 08:14:53,173.21112097846
15-Sep-2020 08:14:54,173.210738314967
15-Sep-2020 08:14:55,173.210355651474
15-Sep-2020 08:14:56,173.210738314967
15-Sep-2020 08:14:57,173.21112097846
15-Sep-2020 08:14:58,173.211423920392
15-Sep-2020 08:14:59,173.211726862324
15-Sep-2020 08:15:00,173.212869538032
15-Sep-2020 08:15:01,173.214012213741
15-Sep-2020 08:15:02,173.214539704737
15-Sep-2020 08:15:03,173.215067195732
15-Sep-2020 08:15:04,173.215557483333
15-Sep-2020 08:15:05,173.216047770933
15-Sep-2020 08:15:06,173.216522683661
15-Sep-2020 08:15:07,173.216997596389
15-Sep-2020 08:15:08,173.216997596389
15-Sep-2020 08:15:09,173.216997596389
15-Sep-2020 08:15:10,173.216997596389
15-Sep-2020 08:15:11,173.216997596389
15-Sep-2020 08:15:12,173.217161595029
15-Sep-2020 08:15:13,173.216997596389
15-Sep-2020 08:15:14,173.216997596389
15-Sep-2020 08:15:15,173.216997596389
15-Sep-2020 08:15:16,173.216522683661
15-Sep-2020 08:15:17,173.216047770933
15-Sep-2020 08:15:18,173.215557483333
15-Sep-2020 08:15:19,173.215067195732
15-Sep-2020 08:15:20,173.215557483333
15-Sep-2020 08:15:21,173.215067195732
15-Sep-2020 08:15:22,173.215557483333
15-Sep-2020 08:15:23,173.216047770933
15-Sep-2020 08:15:24,173.216522683661
15-Sep-2020 08:15:25,173.216997596389
15-Sep-2020 08:15:26,173.216997596389
15-Sep-2020 08:15:27,173.216997596389
15-Sep-2020 08:15:28,173.217161595029
15-Sep-2020 08:15:29,173.217325593669
15-Sep-2020 08:15:30,173.217421259542
15-Sep-2020 08:15:31,173.217516925415
15-Sep-2020 08:15:32,173.217544258522
15-Sep-2020 08:15:33,173.217571591629
15-Sep-2020 08:15:34,173.217598924735
15-Sep-2020 08:15:35,173.217626257842
15-Sep-2020 08:15:36,173.217598924735
15-Sep-2020 08:15:37,173.217571591629
15-Sep-2020 08:15:38,173.217544258522
15-Sep-2020 08:15:39,173.217516925415
15-Sep-2020 08:15:40,173.217421259542
15-Sep-2020 08:15:41,173.217325593669
15-Sep-2020 08:15:42,173.217161595029
15-Sep-2020 08:15:43,173.216997596389
15-Sep-2020 08:15:44,173.216997596389
15-Sep-2020 08:15:45,173.216997596389
15-Sep-2020 08:15:46,173.216522683661
15-Sep-2020 08:15:47,173.216047770933
15-Sep-2020 08:15:48,173.215557483333
15-Sep-2020 08:15:49,173.215067195732
15-Sep-2020 08:15:50,173.214539704737
15-Sep-2020 08:15:51,173.214012213741
15-Sep-2020 08:15:52,173.212869538032
15-Sep-2020 08:15:53,173.211726862324
15-Sep-2020 08:15:54,173.211423920392
15-Sep-2020 08:15:55,173.21112097846
15-Sep-2020 08:15:56,173.210738314967
15-Sep-2020 08:15:57,173.210355651474
15-Sep-2020 08:15:58,173.209745781532
15-Sep-2020 08:15:59,173.20913591159
15-Sep-2020 08:16:00,173.209097379502
15-Sep-2020 08:16:01,173.209058847414
15-Sep-2020 08:16:02,173.209097379502
15-Sep-2020 08:16:03,173.209058847414
15-Sep-2020 08:16:04,173.209097379502
15-Sep-2020 08:16:05,173.20913591159
15-Sep-2020 08:16:06,173.209745781532
15-Sep-2020 08:16:07,173.20913591159
15-Sep-2020 08:16:08,173.209097379502
15-Sep-2020 08:16:09,173.209058847414
15-Sep-2020 08:16:10,173.209001713629
15-Sep-2020 08:16:11,173.208944579844
15-Sep-2020 08:16:12,173.208908705141
15-Sep-2020 08:16:13,173.208872830439
15-Sep-2020 08:16:14,173.208801081034
15-Sep-2020 08:16:15,173.208729331629
15-Sep-2020 08:16:16,173.208669540458
15-Sep-2020 08:16:17,173.208609749287
15-Sep-2020 08:16:18,173.208669540458
15-Sep-2020 08:16:19,173.208609749287
15-Sep-2020 08:16:20,173.208669540458
15-Sep-2020 08:16:21,173.208729331629
15-Sep-2020 08:16:22,173.208801081034
15-Sep-2020 08:16:23,173.208729331629
15-Sep-2020 08:16:24,173.208669540458
15-Sep-2020 08:16:25,173.208609749287
15-Sep-2020 08:16:26,173.208466250477
15-Sep-2020 08:16:27,173.208322751667
15-Sep-2020 08:16:28,173.208298835199
15-Sep-2020 08:16:29,173.208274918731
15-Sep-2020 08:16:30,173.208239044028
15-Sep-2020 08:16:31,173.208203169326
15-Sep-2020 08:16:32,173.208119461687
15-Sep-2020 08:16:33,173.208035754048
15-Sep-2020 08:16:34,173.205149036322
15-Sep-2020 08:16:35,173.202262318596
15-Sep-2020 08:16:36,173.202168019378
15-Sep-2020 08:16:37,173.20207372016
15-Sep-2020 08:16:38,173.202168019378
15-Sep-2020 08:16:39,173.202262318596
15-Sep-2020 08:16:40,173.205149036322
15-Sep-2020 08:16:41,173.208035754048
15-Sep-2020 08:16:42,173.208119461687
15-Sep-2020 08:16:43,173.208203169326
15-Sep-2020 08:16:44,173.208239044028
15-Sep-2020 08:16:45,173.208274918731
15-Sep-2020 08:16:46,173.208298835199
15-Sep-2020 08:16:47,173.208322751667
15-Sep-2020 08:16:48,173.208466250477
15-Sep-2020 08:16:49,173.208322751667
15-Sep-2020 08:16:50,173.208298835199
15-Sep-2020 08:16:51,173.208274918731
15-Sep-2020 08:16:52,173.208239044028
15-Sep-2020 08:16:53,173.208203169326
15-Sep-2020 08:16:54,173.208119461687
15-Sep-2020 08:16:55,173.208035754048
15-Sep-2020 08:16:56,173.205149036322
15-Sep-2020 08:16:57,173.202262318596
15-Sep-2020 08:16:58,173.202168019378
15-Sep-2020 08:16:59,173.20207372016
15-Sep-2020 08:17:00,173.20199342916
15-Sep-2020 08:17:01,173.20207372016
15-Sep-2020 08:17:02,173.202168019378
15-Sep-2020 08:17:03,173.202262318596
15-Sep-2020 08:17:04,173.205149036322
15-Sep-2020 08:17:05,173.208035754048
15-Sep-2020 08:17:06,173.208119461687
15-Sep-2020 08:17:07,173.208203169326
15-Sep-2020 08:17:08,173.208239044028
15-Sep-2020 08:17:09,173.208274918731
15-Sep-2020 08:17:10,173.208298835199
15-Sep-2020 08:17:11,173.208322751667
15-Sep-2020 08:17:12,173.208466250477
15-Sep-2020 08:17:13,173.208609749287
15-Sep-2020 08:17:14,173.208669540458
15-Sep-2020 08:17:15,173.208729331629
15-Sep-2020 08:17:16,173.208801081034
15-Sep-2020 08:17:17,173.208872830439
15-Sep-2020 08:17:18,173.208801081034
15-Sep-2020 08:17:19,173.208729331629
15-Sep-2020 08:17:20,173.208669540458
15-Sep-2020 08:17:21,173.208609749287
15-Sep-2020 08:17:22,173.208466250477
15-Sep-2020 08:17:23,173.208322751667
15-Sep-2020 08:17:24,173.208298835199
15-Sep-2020 08:17:25,173.208274918731
15-Sep-2020 08:17:26,173.208239044028
15-Sep-2020 08:17:27,173.208203169326
15-Sep-2020 08:17:28,173.208119461687
15-Sep-2020 08:17:29,173.208035754048
15-Sep-2020 08:17:30,173.208119461687
15-Sep-2020 08:17:31,173.208203169326
15-Sep-2020 08:17:32,173.208239044028
15-Sep-2020 08:17:33,173.208274918731
15-Sep-2020 08:17:34,173.208298835199
15-Sep-2020 08:17:35,173.208322751667
15-Sep-2020 08:17:36,173.208466250477
15-Sep-2020 08:17:37,173.208609749287
15-Sep-2020 08:17:38,173.208669540458
15-Sep-2020 08:17:39,173.208729331629
15-Sep-2020 08:17:40,173.208801081034
15-Sep-2020 08:17:41,173.208872830439
15-Sep-2020 08:17:42,173.208908705141
15-Sep-2020 08:17:43,173.208944579844
15-Sep-2020 08:17:44,173.209001713629
15-Sep-2020 08:17:45,173.209058847414
15-Sep-2020 08:17:46,173.209097379502
15-Sep-2020 08:17:47,173.20913591159
15-Sep-2020 08:17:48,173.209745781532
15-Sep-2020 08:17:49,173.210355651474
15-Sep-2020 08:17:50,173.210738314967
15-Sep-2020 08:17:51,173.21112097846
15-Sep-2020 08:17:52,173.211423920392
15-Sep-2020 08:17:53,173.211726862324
15-Sep-2020 08:17:54,173.212869538032
15-Sep-2020 08:17:55,173.214012213741
15-Sep-2020 08:17:56,173.214539704737
15-Sep-2020 08:17:57,173.215067195732
15-Sep-2020 08:17:58,173.215557483333
15-Sep-2020 08:17:59,173.216047770933
15-Sep-2020 08:18:00,173.216522683661
15-Sep-2020 08:18:01,173.216997596389
15-Sep-2020 08:18:02,173.216997596389
15-Sep-2020 08:18:03,173.216997596389
15-Sep-2020 08:18:04,173.217161595029
15-Sep-2020 08:18:05,173.217325593669
15-Sep-2020 08:18:06,173.217421259542
15-Sep-2020 08:18:07,173.217516925415
15-Sep-2020 08:18:08,173.217544258522
15-Sep-2020 08:18:09,173.217571591629
15-Sep-2020 08:18:10,173.217598924735
15-Sep-2020 08:18:11,173.217626257842
15-Sep-2020 08:18:12,173.217913255462
15-Sep-2020 08:18:13,173.218200253082
15-Sep-2020 08:18:14,173.218401151415
15-Sep-2020 08:18:15,173.218602049749
15-Sep-2020 08:18:16,173.219198367026
15-Sep-2020 08:18:17,173.219794684303
15-Sep-2020 08:18:18,173.219858461551
15-Sep-2020 08:18:19,173.2199222388
15-Sep-2020 08:18:20,173.220097626234
15-Sep-2020 08:18:21,173.220273013669
15-Sep-2020 08:18:22,173.22035273523
15-Sep-2020 08:18:23,173.220432456791
15-Sep-2020 08:18:24,173.221385129446
15-Sep-2020 08:18:25,173.2223378021
15-Sep-2020 08:18:26,173.2223378021
15-Sep-2020 08:18:27,173.2223378021
15-Sep-2020 08:18:28,173.222588925017
15-Sep-2020 08:18:29,173.222840047935
15-Sep-2020 08:18:30,173.224005121605
15-Sep-2020 08:18:31,173.225170195276
15-Sep-2020 08:18:32,173.225306860809
15-Sep-2020 08:18:33,173.225443526343
15-Sep-2020 08:18:34,173.225712301891
15-Sep-2020 08:18:35,173.22598107744
15-Sep-2020 08:18:36,173.226076743313
15-Sep-2020 08:18:37,173.226172409187
15-Sep-2020 08:18:38,173.226217964364
15-Sep-2020 08:18:39,173.226263519542
15-Sep-2020 08:18:40,173.227652952463
15-Sep-2020 08:18:41,173.229042385384
15-Sep-2020 08:18:42,173.229397146331
15-Sep-2020 08:18:43,173.229751907278
15-Sep-2020 08:18:44,173.229751907278
15-Sep-2020 08:18:45,173.229751907278
15-Sep-2020 08:18:46,173.229840398211
15-Sep-2020 08:18:47,173.229928889143
15-Sep-2020 08:18:48,173.23166317476
15-Sep-2020 08:18:49,173.233397460377
15-Sep-2020 08:18:50,173.233728494668
15-Sep-2020 08:18:51,173.23405952896
15-Sep-2020 08:18:52,173.234462388582
15-Sep-2020 08:18:53,173.234865248204
15-Sep-2020 08:18:54,173.235632966837
15-Sep-2020 08:18:55,173.23640068547
15-Sep-2020 08:18:56,173.236675724855
15-Sep-2020 08:18:57,173.236950764241
15-Sep-2020 08:18:58,173.237992459305
15-Sep-2020 08:18:59,173.23903415437
15-Sep-2020 08:19:00,173.241328806635
15-Sep-2020 08:19:01,173.243623458901
15-Sep-2020 08:19:02,173.244570816784
15-Sep-2020 08:19:03,173.245518174668
15-Sep-2020 08:19:04,173.245762654122
15-Sep-2020 08:19:05,173.246007133576
15-Sep-2020 08:19:06,173.247601564797
15-Sep-2020 08:19:07,173.249195996018
15-Sep-2020 08:19:08,173.250110136585
15-Sep-2020 08:19:09,173.251024277151
15-Sep-2020 08:19:10,173.251024277151
15-Sep-2020 08:19:11,173.251024277151
15-Sep-2020 08:19:12,173.251343163396
15-Sep-2020 08:19:13,173.25166204964
15-Sep-2020 08:19:14,173.251730078706
15-Sep-2020 08:19:15,173.251798107771
15-Sep-2020 08:19:16,173.252113805153
15-Sep-2020 08:19:17,173.252429502534
15-Sep-2020 08:19:18,173.255117713573
15-Sep-2020 08:19:19,173.257805924612
15-Sep-2020 08:19:20,173.257805924612
15-Sep-2020 08:19:21,173.257805924612
15-Sep-2020 08:19:22,173.257805924612
15-Sep-2020 08:19:23,173.257805924612
15-Sep-2020 08:19:24,173.257837813236
15-Sep-2020 08:19:25,173.25786970186
15-Sep-2020 08:19:26,173.258061033607
15-Sep-2020 08:19:27,173.25786970186
15-Sep-2020 08:19:28,173.258061033607
15-Sep-2020 08:19:29,173.258252365354
15-Sep-2020 08:19:30,173.258252365354
15-Sep-2020 08:19:31,173.258252365354
15-Sep-2020 08:19:32,173.258061033607
15-Sep-2020 08:19:33,173.258252365354
15-Sep-2020 08:19:34,173.258252365354
15-Sep-2020 08:19:35,173.258252365354
15-Sep-2020 08:19:36,173.261122341551
15-Sep-2020 08:19:37,173.263992317749
15-Sep-2020 08:19:38,173.264024206374
15-Sep-2020 08:19:39,173.264056094998
15-Sep-2020 08:19:40,173.264279315369
15-Sep-2020 08:19:41,173.26450253574
15-Sep-2020 08:19:42,173.264513165281
15-Sep-2020 08:19:43,173.264523794823
15-Sep-2020 08:19:44,173.264632747623
15-Sep-2020 08:19:45,173.264741700423
15-Sep-2020 08:19:46,173.264950115361
15-Sep-2020 08:19:47,173.2651585303
15-Sep-2020 08:19:48,173.265363528599
15-Sep-2020 08:19:49,173.265568526899
15-Sep-2020 08:19:50,173.265609526559
15-Sep-2020 08:19:51,173.265650526219
15-Sep-2020 08:19:52,173.265724933009
15-Sep-2020 08:19:53,173.2657993398
15-Sep-2020 08:19:54,173.268074061675
15-Sep-2020 08:19:55,173.27034878355
15-Sep-2020 08:19:56,173.270401931258
15-Sep-2020 08:19:57,173.270455078965
15-Sep-2020 08:19:58,173.270890890166
15-Sep-2020 08:19:59,173.271326701366
15-Sep-2020 08:20:00,173.27135858999
15-Sep-2020 08:20:01,173.271390478615
15-Sep-2020 08:20:02,173.271402436849
15-Sep-2020 08:20:03,173.271414395083
15-Sep-2020 08:20:04,173.271725309171
15-Sep-2020 08:20:05,173.272036223259
15-Sep-2020 08:20:06,173.272658051436
15-Sep-2020 08:20:07,173.273279879612
15-Sep-2020 08:20:08,173.274769344111
15-Sep-2020 08:20:09,173.27625880861
15-Sep-2020 08:20:10,173.276535176688
15-Sep-2020 08:20:11,173.276811544766
15-Sep-2020 08:20:12,173.27758085783
15-Sep-2020 08:20:13,173.278350170894
15-Sep-2020 08:20:14,173.278421920299
15-Sep-2020 08:20:15,173.278493669704
15-Sep-2020 08:20:16,173.278685001451
15-Sep-2020 08:20:17,173.278876333198
15-Sep-2020 08:20:18,173.278983957305
15-Sep-2020 08:20:19,173.279091581412
15-Sep-2020 08:20:20,173.279450328437
15-Sep-2020 08:20:21,173.279809075462
15-Sep-2020 08:20:22,173.280519736235
15-Sep-2020 08:20:23,173.281230397007
15-Sep-2020 08:20:24,173.281421728754
15-Sep-2020 08:20:25,173.281613060501
15-Sep-2020 08:20:26,173.281722392927
15-Sep-2020 08:20:27,173.281831725354
15-Sep-2020 08:20:28,173.28190005812
15-Sep-2020 08:20:29,173.281968390887
15-Sep-2020 08:20:30,173.282164278151
15-Sep-2020 08:20:31,173.282360165416
15-Sep-2020 08:20:32,173.282396609558
15-Sep-2020 08:20:33,173.2824330537
15-Sep-2020 08:20:34,173.28255605268
15-Sep-2020 08:20:35,173.28267905166
15-Sep-2020 08:20:36,173.282764087991
15-Sep-2020 08:20:37,173.282849124323
15-Sep-2020 08:20:38,173.282881012948
15-Sep-2020 08:20:39,173.282912901572
15-Sep-2020 08:20:40,173.283146751484
15-Sep-2020 08:20:41,173.283380601397
15-Sep-2020 08:20:42,173.284369148754
15-Sep-2020 08:20:43,173.285357696111
15-Sep-2020 08:20:44,173.28544140375
15-Sep-2020 08:20:45,173.285525111389
15-Sep-2020 08:20:46,173.285632735497
15-Sep-2020 08:20:47,173.285740359604
15-Sep-2020 08:20:48,173.285797759128
15-Sep-2020 08:20:49,173.285855158652
15-Sep-2020 08:20:50,173.286024965577
15-Sep-2020 08:20:51,173.286194772502
15-Sep-2020 08:20:52,173.286194772502
15-Sep-2020 08:20:53,173.286194772502
15-Sep-2020 08:20:54,173.286541561293
15-Sep-2020 08:20:55,173.286888350083
15-Sep-2020 08:20:56,173.286999960269
15-Sep-2020 08:20:57,173.287111570454
15-Sep-2020 08:20:58,173.288147950748
15-Sep-2020 08:20:59,173.289184331042
15-Sep-2020 08:21:00,173.289389329341
15-Sep-2020 08:21:01,173.289594327641
15-Sep-2020 08:21:02,173.289718845127
15-Sep-2020 08:21:03,173.289843362613
15-Sep-2020 08:21:04,173.289910176873
15-Sep-2020 08:21:05,173.289976991134
15-Sep-2020 08:21:06,173.290250322201
15-Sep-2020 08:21:07,173.290523653267
15-Sep-2020 08:21:08,173.291982557834
15-Sep-2020 08:21:09,173.293441462402
15-Sep-2020 08:21:10,173.293680627085
15-Sep-2020 08:21:11,173.293919791768
15-Sep-2020 08:21:12,173.293919791768
15-Sep-2020 08:21:13,173.293919791768
15-Sep-2020 08:21:14,173.293931750002
15-Sep-2020 08:21:15,173.293943708236
15-Sep-2020 08:21:16,173.294476514003
15-Sep-2020 08:21:17,173.295009319769
15-Sep-2020 08:21:18,173.29501994931
15-Sep-2020 08:21:19,173.295030578852
15-Sep-2020 08:21:20,173.295200651515
15-Sep-2020 08:21:21,173.295370724179
15-Sep-2020 08:21:22,173.295423871886
15-Sep-2020 08:21:23,173.295477019594
15-Sep-2020 08:21:24,173.295572685467
15-Sep-2020 08:21:25,173.29566835134
15-Sep-2020 08:21:26,173.295710869506
15-Sep-2020 08:21:27,173.295753387672
15-Sep-2020 08:21:28,173.296639891431
15-Sep-2020 08:21:29,173.29752639519
15-Sep-2020 08:21:30,173.297742326732
15-Sep-2020 08:21:31,173.297958258275
15-Sep-2020 08:21:32,173.298892708858
15-Sep-2020 08:21:33,173.299827159442
15-Sep-2020 08:21:34,173.299886950612
15-Sep-2020 08:21:35,173.299946741783
15-Sep-2020 08:21:36,173.300078282359
15-Sep-2020 08:21:37,173.300209822935
15-Sep-2020 08:21:38,173.300245697637
15-Sep-2020 08:21:39,173.30028157234
15-Sep-2020 08:21:40,173.301195712906
15-Sep-2020 08:21:41,173.302109853473
15-Sep-2020 08:21:42,173.302611567831
15-Sep-2020 08:21:43,173.303113282188
15-Sep-2020 08:21:44,173.304540070355
15-Sep-2020 08:21:45,173.305966858522
15-Sep-2020 08:21:46,173.306035191289
15-Sep-2020 08:21:47,173.306103524055
15-Sep-2020 08:21:48,173.306253856142
15-Sep-2020 08:21:49,173.306404188229
15-Sep-2020 08:21:50,173.306404188229
15-Sep-2020 08:21:51,173.306404188229
15-Sep-2020 08:21:52,173.306417854782
15-Sep-2020 08:21:53,173.306431521335
15-Sep-2020 08:21:54,173.306499854102
15-Sep-2020 08:21:55,173.306568186868
15-Sep-2020 08:21:56,173.306713393997
15-Sep-2020 08:21:57,173.306858601126
15-Sep-2020 08:21:58,173.307265181088
15-Sep-2020 08:21:59,173.307671761049
15-Sep-2020 08:22:00,173.30769700621
15-Sep-2020 08:22:01,173.307722251371
15-Sep-2020 08:22:02,173.307732880913
15-Sep-2020 08:22:03,173.307743510454
15-Sep-2020 08:22:04,173.307817917244
15-Sep-2020 08:22:05,173.307892324035
15-Sep-2020 08:22:06,173.307966730825
15-Sep-2020 08:22:07,173.308041137615
15-Sep-2020 08:22:08,173.308041137615
15-Sep-2020 08:22:09,173.308041137615
15-Sep-2020 08:22:10,173.308203238123
15-Sep-2020 08:22:11,173.30836533863
15-Sep-2020 08:22:12,173.308564642533
15-Sep-2020 08:22:13,173.308763946436
15-Sep-2020 08:22:14,173.308838353226
15-Sep-2020 08:22:15,173.308912760016
15-Sep-2020 08:22:16,173.309125350846
15-Sep-2020 08:22:17,173.309337941675
15-Sep-2020 08:22:18,173.311410702262
15-Sep-2020 08:22:19,173.31348346285
15-Sep-2020 08:22:20,173.313555212255
15-Sep-2020 08:22:21,173.31362696166
15-Sep-2020 08:22:22,173.313691877788
15-Sep-2020 08:22:23,173.313756793916
15-Sep-2020 08:22:24,173.313797793576
15-Sep-2020 08:22:25,173.313838793236
15-Sep-2020 08:22:26,173.313864418024
15-Sep-2020 08:22:27,173.313890042811
15-Sep-2020 08:22:28,173.313890042811
15-Sep-2020 08:22:29,173.313890042811
15-Sep-2020 08:22:30,173.31401475011
15-Sep-2020 08:22:31,173.314139457409
15-Sep-2020 08:22:32,173.314672452989
15-Sep-2020 08:22:33,173.315205448568
15-Sep-2020 08:22:34,173.317586465859
15-Sep-2020 08:22:35,173.319967483149
15-Sep-2020 08:22:36,173.319968546103
15-Sep-2020 08:22:37,173.319969609057
15-Sep-2020 08:22:38,173.320266173264
15-Sep-2020 08:22:39,173.320562737471
15-Sep-2020 08:22:40,173.320682319813
15-Sep-2020 08:22:41,173.320801902154
15-Sep-2020 08:22:42,173.320852392476
15-Sep-2020 08:22:43,173.320902882798
15-Sep-2020 08:22:44,173.321306805374
15-Sep-2020 08:22:45,173.32171072795
15-Sep-2020 08:22:46,173.32224372353
15-Sep-2020 08:22:47,173.322776719109
15-Sep-2020 08:22:48,173.322776719109
15-Sep-2020 08:22:49,173.322776719109
15-Sep-2020 08:22:50,173.322817718769
15-Sep-2020 08:22:51,173.32285871843
15-Sep-2020 08:22:52,173.323002217239
15-Sep-2020 08:22:53,173.323145716049
15-Sep-2020 08:22:54,173.323384880732
15-Sep-2020 08:22:55,173.323624045415
15-Sep-2020 08:22:56,173.32365593404
15-Sep-2020 08:22:57,173.323687822664
15-Sep-2020 08:22:58,173.323687822664
15-Sep-2020 08:22:59,173.323687822664
15-Sep-2020 08:23:00,173.324526493487
15-Sep-2020 08:23:01,173.325365164309
15-Sep-2020 08:23:02,173.326089036083
15-Sep-2020 08:23:03,173.326812907858
15-Sep-2020 08:23:04,173.327089275936
15-Sep-2020 08:23:05,173.327365644014
15-Sep-2020 08:23:06,173.327994115654
15-Sep-2020 08:23:07,173.328622587293
15-Sep-2020 08:23:08,173.329170957746
15-Sep-2020 08:23:09,173.329719328198
15-Sep-2020 08:23:10,173.329719328198
15-Sep-2020 08:23:11,173.329719328198
15-Sep-2020 08:23:12,173.329732994751
15-Sep-2020 08:23:13,173.329746661304
15-Sep-2020 08:23:14,173.329773994411
15-Sep-2020 08:23:15,173.329801327517
15-Sep-2020 08:23:16,173.330376689412
15-Sep-2020 08:23:17,173.330952051307
15-Sep-2020 08:23:18,173.331073683632
15-Sep-2020 08:23:19,173.331195315957
15-Sep-2020 08:23:20,173.331937865354
15-Sep-2020 08:23:21,173.332680414751
15-Sep-2020 08:23:22,173.332696359063
15-Sep-2020 08:23:23,173.332712303375
15-Sep-2020 08:23:24,173.332845172644
15-Sep-2020 08:23:25,173.332978041912
15-Sep-2020 08:23:26,173.333897497249
15-Sep-2020 08:23:27,173.334816952587
15-Sep-2020 08:23:28,173.334996326099
15-Sep-2020 08:23:29,173.335175699612
15-Sep-2020 08:23:30,173.335474655466
15-Sep-2020 08:23:31,173.33577361132
15-Sep-2020 08:23:32,173.336385872909
15-Sep-2020 08:23:33,173.336998134497
15-Sep-2020 08:23:34,173.337921841651
15-Sep-2020 08:23:35,173.338845548806
15-Sep-2020 08:23:36,173.338919955596
15-Sep-2020 08:23:37,173.338994362386
15-Sep-2020 08:23:38,173.339358803808
15-Sep-2020 08:23:39,173.33972324523
15-Sep-2020 08:23:40,173.340028464921
15-Sep-2020 08:23:41,173.340333684612
15-Sep-2020 08:23:42,173.34270407236
15-Sep-2020 08:23:43,173.345074460109
15-Sep-2020 08:23:44,173.345159496441
15-Sep-2020 08:23:45,173.345244532773
15-Sep-2020 08:23:46,173.345329569104
15-Sep-2020 08:23:47,173.345414605436
15-Sep-2020 08:23:48,173.345467753143
15-Sep-2020 08:23:49,173.345520900851
15-Sep-2020 08:23:50,173.345669714431
15-Sep-2020 08:23:51,173.345818528012
15-Sep-2020 08:23:52,173.345977971134
15-Sep-2020 08:23:53,173.346137414256
15-Sep-2020 08:23:54,173.346169302881
15-Sep-2020 08:23:55,173.346201191505
15-Sep-2020 08:23:56,173.346597521552
15-Sep-2020 08:23:57,173.346993851598
15-Sep-2020 08:23:58,173.347021184705
15-Sep-2020 08:23:59,173.347048517811
15-Sep-2020 08:24:00,173.347801544899
15-Sep-2020 08:24:01,173.348554571987
15-Sep-2020 08:24:02,173.348824828079
15-Sep-2020 08:24:03,173.349095084171
15-Sep-2020 08:24:04,173.349370123557
15-Sep-2020 08:24:05,173.349645162942
15-Sep-2020 08:24:06,173.349728870582
15-Sep-2020 08:24:07,173.349812578221
15-Sep-2020 08:24:08,173.350611122524
15-Sep-2020 08:24:09,173.351409666827
15-Sep-2020 08:24:10,173.351664775823
15-Sep-2020 08:24:11,173.351919884818
15-Sep-2020 08:24:12,173.351978347296
15-Sep-2020 08:24:13,173.352036809774
15-Sep-2020 08:24:14,173.352074013169
15-Sep-2020 08:24:15,173.352111216565
15-Sep-2020 08:24:16,173.353023838625
15-Sep-2020 08:24:17,173.353936460686
15-Sep-2020 08:24:18,173.354045793113
15-Sep-2020 08:24:19,173.354155125539
15-Sep-2020 08:24:20,173.354305457626
15-Sep-2020 08:24:21,173.354455789712
15-Sep-2020 08:24:22,173.354797453545
15-Sep-2020 08:24:23,173.355139117378
15-Sep-2020 08:24:24,173.355139117378
15-Sep-2020 08:24:25,173.355139117378
15-Sep-2020 08:24:26,173.355704571022
15-Sep-2020 08:24:27,173.356270024666
15-Sep-2020 08:24:28,173.356473314647
15-Sep-2020 08:24:29,173.356676604627
15-Sep-2020 08:24:30,173.357125702755
15-Sep-2020 08:24:31,173.356676604627
15-Sep-2020 08:24:32,173.357125702755
15-Sep-2020 08:24:33,173.357574800882
15-Sep-2020 08:24:34,173.357840539419
15-Sep-2020 08:24:35,173.358106277955
15-Sep-2020 08:24:36,173.35863031435
15-Sep-2020 08:24:37,173.359154350745
15-Sep-2020 08:24:38,173.360508706179
15-Sep-2020 08:24:39,173.361863061613
15-Sep-2020 08:24:40,173.361876728167
15-Sep-2020 08:24:41,173.36189039472
15-Sep-2020 08:24:42,173.36205439336
15-Sep-2020 08:24:43,173.362218392
15-Sep-2020 08:24:44,173.362368724086
15-Sep-2020 08:24:45,173.362519056173
15-Sep-2020 08:24:46,173.362886344794
15-Sep-2020 08:24:47,173.363253633414
15-Sep-2020 08:24:48,173.363421048692
15-Sep-2020 08:24:49,173.36358846397
15-Sep-2020 08:24:50,173.363648255141
15-Sep-2020 08:24:51,173.363708046312
15-Sep-2020 08:24:52,173.364085395034
15-Sep-2020 08:24:53,173.364462743757
15-Sep-2020 08:24:54,173.364085395034
15-Sep-2020 08:24:55,173.363708046312
15-Sep-2020 08:24:56,173.363648255141
15-Sep-2020 08:24:57,173.36358846397
15-Sep-2020 08:24:58,173.363421048692
15-Sep-2020 08:24:59,173.363253633414
15-Sep-2020 08:25:00,173.362886344794
15-Sep-2020 08:25:01,173.362519056173
15-Sep-2020 08:25:02,173.362368724086
15-Sep-2020 08:25:03,173.362218392
15-Sep-2020 08:25:04,173.362368724086
15-Sep-2020 08:25:05,173.362519056173
15-Sep-2020 08:25:06,173.362886344794
15-Sep-2020 08:25:07,173.363253633414
15-Sep-2020 08:25:08,173.363421048692
15-Sep-2020 08:25:09,173.363253633414
15-Sep-2020 08:25:10,173.363421048692
15-Sep-2020 08:25:11,173.363253633414
15-Sep-2020 08:25:12,173.363421048692
15-Sep-2020 08:25:13,173.36358846397
15-Sep-2020 08:25:14,173.363421048692
15-Sep-2020 08:25:15,173.363253633414
15-Sep-2020 08:25:16,173.362886344794
15-Sep-2020 08:25:17,173.362519056173
15-Sep-2020 08:25:18,173.362368724086
15-Sep-2020 08:25:19,173.362218392
15-Sep-2020 08:25:20,173.36205439336
15-Sep-2020 08:25:21,173.36189039472
15-Sep-2020 08:25:22,173.361876728167
15-Sep-2020 08:25:23,173.361863061613
15-Sep-2020 08:25:24,173.360508706179
15-Sep-2020 08:25:25,173.359154350745
15-Sep-2020 08:25:26,173.35863031435
15-Sep-2020 08:25:27,173.358106277955
15-Sep-2020 08:25:28,173.357840539419
15-Sep-2020 08:25:29,173.357574800882
15-Sep-2020 08:25:30,173.357125702755
15-Sep-2020 08:25:31,173.356676604627
15-Sep-2020 08:25:32,173.356473314647
15-Sep-2020 08:25:33,173.356270024666
15-Sep-2020 08:25:34,173.355704571022
15-Sep-2020 08:25:35,173.355139117378
15-Sep-2020 08:25:36,173.355139117378
15-Sep-2020 08:25:37,173.355139117378
15-Sep-2020 08:25:38,173.355704571022
15-Sep-2020 08:25:39,173.356270024666
15-Sep-2020 08:25:40,173.356473314647
15-Sep-2020 08:25:41,173.356676604627
15-Sep-2020 08:25:42,173.357125702755
15-Sep-2020 08:25:43,173.357574800882
15-Sep-2020 08:25:44,173.357125702755
15-Sep-2020 08:25:45,173.356676604627
15-Sep-2020 08:25:46,173.356473314647
15-Sep-2020 08:25:47,173.356270024666
15-Sep-2020 08:25:48,173.355704571022
15-Sep-2020 08:25:49,173.355139117378
15-Sep-2020 08:25:50,173.355139117378
15-Sep-2020 08:25:51,173.355139117378
15-Sep-2020 08:25:52,173.354797453545
15-Sep-2020 08:25:53,173.354455789712
15-Sep-2020 08:25:54,173.354305457626
15-Sep-2020 08:25:55,173.354155125539
15-Sep-2020 08:25:56,173.354045793113
15-Sep-2020 08:25:57,173.353936460686
15-Sep-2020 08:25:58,173.353023838625
15-Sep-2020 08:25:59,173.352111216565
15-Sep-2020 08:26:00,173.352074013169
15-Sep-2020 08:26:01,173.352036809774
15-Sep-2020 08:26:02,173.351978347296
15-Sep-2020 08:26:03,173.351919884818
15-Sep-2020 08:26:04,173.351664775823
15-Sep-2020 08:26:05,173.351409666827
15-Sep-2020 08:26:06,173.350611122524
15-Sep-2020 08:26:07,173.349812578221
15-Sep-2020 08:26:08,173.349728870582
15-Sep-2020 08:26:09,173.349645162942
15-Sep-2020 08:26:10,173.349370123557
15-Sep-2020 08:26:11,173.349095084171
15-Sep-2020 08:26:12,173.348824828079
15-Sep-2020 08:26:13,173.348554571987
15-Sep-2020 08:26:14,173.347801544899
15-Sep-2020 08:26:15,173.347048517811
15-Sep-2020 08:26:16,173.347021184705
15-Sep-2020 08:26:17,173.346993851598
15-Sep-2020 08:26:18,173.346597521552
15-Sep-2020 08:26:19,173.346201191505
15-Sep-2020 08:26:20,173.346169302881
15-Sep-2020 08:26:21,173.346137414256
15-Sep-2020 08:26:22,173.345977971134
15-Sep-2020 08:26:23,173.345818528012
15-Sep-2020 08:26:24,173.345669714431
15-Sep-2020 08:26:25,173.345520900851
15-Sep-2020 08:26:26,173.345467753143
15-Sep-2020 08:26:27,173.345414605436
15-Sep-2020 08:26:28,173.345329569104
15-Sep-2020 08:26:29,173.345244532773
15-Sep-2020 08:26:30,173.345159496441
15-Sep-2020 08:26:31,173.345074460109
15-Sep-2020 08:26:32,173.34270407236
15-Sep-2020 08:26:33,173.340333684612
15-Sep-2020 08:26:34,173.340028464921
15-Sep-2020 08:26:35,173.33972324523
15-Sep-2020 08:26:36,173.339358803808
15-Sep-2020 08:26:37,173.338994362386
15-Sep-2020 08:26:38,173.338919955596
15-Sep-2020 08:26:39,173.338845548806
15-Sep-2020 08:26:40,173.337921841651
15-Sep-2020 08:26:41,173.336998134497
15-Sep-2020 08:26:42,173.336385872909
15-Sep-2020 08:26:43,173.33577361132
15-Sep-2020 08:26:44,173.335474655466
15-Sep-2020 08:26:45,173.335175699612
15-Sep-2020 08:26:46,173.334996326099
15-Sep-2020 08:26:47,173.334816952587
15-Sep-2020 08:26:48,173.333897497249
15-Sep-2020 08:26:49,173.332978041912
15-Sep-2020 08:26:50,173.332845172644
15-Sep-2020 08:26:51,173.332712303375
15-Sep-2020 08:26:52,173.332696359063
15-Sep-2020 08:26:53,173.332680414751
15-Sep-2020 08:26:54,173.331937865354
15-Sep-2020 08:26:55,173.331195315957
15-Sep-2020 08:26:56,173.331073683632
15-Sep-2020 08:26:57,173.330952051307
15-Sep-2020 08:26:58,173.330376689412
15-Sep-2020 08:26:59,173.329801327517
15-Sep-2020 08:27:00,173.329773994411
15-Sep-2020 08:27:01,173.329746661304
15-Sep-2020 08:27:02,173.329732994751
15-Sep-2020 08:27:03,173.329719328198
15-Sep-2020 08:27:04,173.329719328198
15-Sep-2020 08:27:05,173.329719328198
15-Sep-2020 08:27:06,173.329170957746
15-Sep-2020 08:27:07,173.328622587293
15-Sep-2020 08:27:08,173.327994115654
15-Sep-2020 08:27:09,173.327365644014
15-Sep-2020 08:27:10,173.327089275936
15-Sep-2020 08:27:11,173.326812907858
15-Sep-2020 08:27:12,173.326089036083
15-Sep-2020 08:27:13,173.325365164309
15-Sep-2020 08:27:14,173.324526493487
15-Sep-2020 08:27:15,173.323687822664
15-Sep-2020 08:27:16,173.323687822664
15-Sep-2020 08:27:17,173.323687822664
15-Sep-2020 08:27:18,173.32365593404
15-Sep-2020 08:27:19,173.323624045415
15-Sep-2020 08:27:20,173.323384880732
15-Sep-2020 08:27:21,173.323145716049
15-Sep-2020 08:27:22,173.323002217239
15-Sep-2020 08:27:23,173.32285871843
15-Sep-2020 08:27:24,173.322817718769
15-Sep-2020 08:27:25,173.322776719109
15-Sep-2020 08:27:26,173.322776719109
15-Sep-2020 08:27:27,173.322776719109
15-Sep-2020 08:27:28,173.32224372353
15-Sep-2020 08:27:29,173.32171072795
15-Sep-2020 08:27:30,173.321306805374
15-Sep-2020 08:27:31,173.320902882798
15-Sep-2020 08:27:32,173.320852392476
15-Sep-2020 08:27:33,173.320801902154
15-Sep-2020 08:27:34,173.320682319813
15-Sep-2020 08:27:35,173.320562737471
15-Sep-2020 08:27:36,173.320266173264
15-Sep-2020 08:27:37,173.319969609057
15-Sep-2020 08:27:38,173.319968546103
15-Sep-2020 08:27:39,173.319967483149
15-Sep-2020 08:27:40,173.317586465859
15-Sep-2020 08:27:41,173.315205448568
15-Sep-2020 08:27:42,173.314672452989
15-Sep-2020 08:27:43,173.314139457409
15-Sep-2020 08:27:44,173.31401475011
15-Sep-2020 08:27:45,173.313890042811
15-Sep-2020 08:27:46,173.313890042811
15-Sep-2020 08:27:47,173.313890042811
15-Sep-2020 08:27:48,173.313864418024
15-Sep-2020 08:27:49,173.313838793236
15-Sep-2020 08:27:50,173.313797793576
15-Sep-2020 08:27:51,173.313756793916
15-Sep-2020 08:27:52,173.313691877788
15-Sep-2020 08:27:53,173.31362696166
15-Sep-2020 08:27:54,173.313555212255
15-Sep-2020 08:27:55,173.31348346285
15-Sep-2020 08:27:56,173.311410702262
15-Sep-2020 08:27:57,173.309337941675
15-Sep-2020 08:27:58,173.309125350846
15-Sep-2020 08:27:59,173.308912760016
15-Sep-2020 08:28:00,173.308838353226
15-Sep-2020 08:28:01,173.308763946436
15-Sep-2020 08:28:02,173.308564642533
15-Sep-2020 08:28:03,173.30836533863
15-Sep-2020 08:28:04,173.308203238123
15-Sep-2020 08:28:05,173.308041137615
15-Sep-2020 08:28:06,173.308041137615
15-Sep-2020 08:28:07,173.308041137615
15-Sep-2020 08:28:08,173.307966730825
15-Sep-2020 08:28:09,173.307892324035
15-Sep-2020 08:28:10,173.307817917244
15-Sep-2020 08:28:11,173.307743510454
15-Sep-2020 08:28:12,173.307732880913
15-Sep-2020 08:28:13,173.307722251371
15-Sep-2020 08:28:14,173.30769700621
15-Sep-2020 08:28:15,173.307671761049
15-Sep-2020 08:28:16,173.307265181088
15-Sep-2020 08:28:17,173.306858601126
15-Sep-2020 08:28:18,173.306713393997
15-Sep-2020 08:28:19,173.306568186868
15-Sep-2020 08:28:20,173.306499854102
15-Sep-2020 08:28:21,173.306431521335
15-Sep-2020 08:28:22,173.306417854782
15-Sep-2020 08:28:23,173.306404188229
15-Sep-2020 08:28:24,173.306404188229
15-Sep-2020 08:28:25,173.306404188229
15-Sep-2020 08:28:26,173.306253856142
15-Sep-2020 08:28:27,173.306103524055
15-Sep-2020 08:28:28,173.306035191289
15-Sep-2020 08:28:29,173.305966858522
15-Sep-2020 08:28:30,173.304540070355
15-Sep-2020 08:28:31,173.303113282188
15-Sep-2020 08:28:32,173.302611567831
15-Sep-2020 08:28:33,173.302109853473
15-Sep-2020 08:28:34,173.301195712906
15-Sep-2020 08:28:35,173.30028157234
15-Sep-2020 08:28:36,173.300245697637
15-Sep-2020 08:28:37,173.300209822935
15-Sep-2020 08:28:38,173.300078282359
15-Sep-2020 08:28:39,173.299946741783
15-Sep-2020 08:28:40,173.299886950612
15-Sep-2020 08:28:41,173.299827159442
15-Sep-2020 08:28:42,173.299097707158
15-Sep-2020 08:28:43,173.298368254874
15-Sep-2020 08:28:44,173.298163256575
15-Sep-2020 08:28:45,173.297958258275
15-Sep-2020 08:28:46,173.297742326732
15-Sep-2020 08:28:47,173.29752639519
15-Sep-2020 08:28:48,173.296639891431
15-Sep-2020 08:28:49,173.295753387672
15-Sep-2020 08:28:50,173.295710869506
15-Sep-2020 08:28:51,173.29566835134
15-Sep-2020 08:28:52,173.295572685467
15-Sep-2020 08:28:53,173.295477019594
15-Sep-2020 08:28:54,173.295423871886
15-Sep-2020 08:28:55,173.295370724179
15-Sep-2020 08:28:56,173.295200651515
15-Sep-2020 08:28:57,173.295030578852
15-Sep-2020 08:28:58,173.29501994931
15-Sep-2020 08:28:59,173.295009319769
15-Sep-2020 08:29:00,173.294476514003
15-Sep-2020 08:29:01,173.293943708236
15-Sep-2020 08:29:02,173.293931750002
15-Sep-2020 08:29:03,173.293919791768
15-Sep-2020 08:29:04,173.293919791768
15-Sep-2020 08:29:05,173.293919791768
15-Sep-2020 08:29:06,173.293680627085
15-Sep-2020 08:29:07,173.293441462402
15-Sep-2020 08:29:08,173.291982557834
15-Sep-2020 08:29:09,173.290523653267
15-Sep-2020 08:29:10,173.290250322201
15-Sep-2020 08:29:11,173.289976991134
15-Sep-2020 08:29:12,173.289910176873
15-Sep-2020 08:29:13,173.289843362613
15-Sep-2020 08:29:14,173.289718845127
15-Sep-2020 08:29:15,173.289594327641
15-Sep-2020 08:29:16,173.289389329341
15-Sep-2020 08:29:17,173.289184331042
15-Sep-2020 08:29:18,173.288147950748
15-Sep-2020 08:29:19,173.287111570454
15-Sep-2020 08:29:20,173.286999960269
15-Sep-2020 08:29:21,173.286888350083
15-Sep-2020 08:29:22,173.286541561293
15-Sep-2020 08:29:23,173.286194772502
15-Sep-2020 08:29:24,173.286194772502
15-Sep-2020 08:29:25,173.286194772502
15-Sep-2020 08:29:26,173.286024965577
15-Sep-2020 08:29:27,173.285855158652
15-Sep-2020 08:29:28,173.285797759128
15-Sep-2020 08:29:29,173.285740359604
15-Sep-2020 08:29:30,173.285632735497
15-Sep-2020 08:29:31,173.285525111389
15-Sep-2020 08:29:32,173.28544140375
15-Sep-2020 08:29:33,173.285357696111
15-Sep-2020 08:29:34,173.284369148754
15-Sep-2020 08:29:35,173.283380601397
15-Sep-2020 08:29:36,173.283146751484
15-Sep-2020 08:29:37,173.282912901572
15-Sep-2020 08:29:38,173.282881012948
15-Sep-2020 08:29:39,173.282849124323
15-Sep-2020 08:29:40,173.282764087991
15-Sep-2020 08:29:41,173.28267905166
15-Sep-2020 08:29:42,173.28255605268
15-Sep-2020 08:29:43,173.2824330537
15-Sep-2020 08:29:44,173.282396609558
15-Sep-2020 08:29:45,173.282360165416
15-Sep-2020 08:29:46,173.282164278151
15-Sep-2020 08:29:47,173.281968390887
15-Sep-2020 08:29:48,173.28190005812
15-Sep-2020 08:29:49,173.281831725354
15-Sep-2020 08:29:50,173.281722392927
15-Sep-2020 08:29:51,173.281613060501
15-Sep-2020 08:29:52,173.281421728754
15-Sep-2020 08:29:53,173.281230397007
15-Sep-2020 08:29:54,173.280519736235
15-Sep-2020 08:29:55,173.279809075462
15-Sep-2020 08:29:56,173.279450328437
15-Sep-2020 08:29:57,173.279091581412
15-Sep-2020 08:29:58,173.278983957305
15-Sep-2020 08:29:59,173.278876333198
15-Sep-2020 08:30:00,173.278685001451
15-Sep-2020 08:30:01,173.278421920299
15-Sep-2020 08:30:02,173.27758085783
15-Sep-2020 08:30:03,173.276535176688
15-Sep-2020 08:30:04,173.274769344111
15-Sep-2020 08:30:05,173.272658051436
15-Sep-2020 08:30:06,173.271725309171
15-Sep-2020 08:30:07,173.271402436849
15-Sep-2020 08:30:08,173.27135858999
15-Sep-2020 08:30:09,173.270890890166
15-Sep-2020 08:30:10,173.270401931258
15-Sep-2020 08:30:11,173.268074061675
15-Sep-2020 08:30:12,173.265724933009
15-Sep-2020 08:30:13,173.265609526559
15-Sep-2020 08:30:14,173.265363528599
15-Sep-2020 08:30:15,173.264950115361
15-Sep-2020 08:30:16,173.264632747623
15-Sep-2020 08:30:17,173.264513165281
15-Sep-2020 08:30:18,173.264279315369
15-Sep-2020 08:30:19,173.264024206374
15-Sep-2020 08:30:20,173.261122341551
15-Sep-2020 08:30:21,173.258252365354
15-Sep-2020 08:30:22,173.258061033607
15-Sep-2020 08:30:23,173.257837813236
15-Sep-2020 08:30:24,173.257805924612
15-Sep-2020 08:30:25,173.257805924612
15-Sep-2020 08:30:26,173.255117713573
15-Sep-2020 08:30:27,173.252113805153
15-Sep-2020 08:30:28,173.251730078706
15-Sep-2020 08:30:29,173.251343163396
15-Sep-2020 08:30:30,173.251343163396
15-Sep-2020 08:30:31,173.251024277151
15-Sep-2020 08:30:32,173.251024277151
15-Sep-2020 08:30:33,173.251024277151
15-Sep-2020 08:30:34,173.250110136585
15-Sep-2020 08:30:35,173.247601564797
15-Sep-2020 08:30:36,173.247601564797
15-Sep-2020 08:30:37,173.245762654122
15-Sep-2020 08:30:38,173.244570816784
15-Sep-2020 08:30:39,173.241328806635
15-Sep-2020 08:30:40,173.237992459305
15-Sep-2020 08:30:41,173.236675724855
15-Sep-2020 08:30:42,173.235632966837
15-Sep-2020 08:30:43,173.234462388582
15-Sep-2020 08:30:44,173.233728494668
15-Sep-2020 08:30:45,173.23166317476
15-Sep-2020 08:30:46,173.229840398211
15-Sep-2020 08:30:47,173.229751907278
15-Sep-2020 08:30:48,173.229397146331
15-Sep-2020 08:30:49,173.227652952463
15-Sep-2020 08:30:50,173.227652952463
15-Sep-2020 08:30:51,173.227652952463
15-Sep-2020 08:30:52,173.227652952463
15-Sep-2020 08:30:53,173.227652952463
15-Sep-2020 08:30:54,173.227652952463
15-Sep-2020 08:30:55,173.226217964364
15-Sep-2020 08:30:56,173.226217964364
15-Sep-2020 08:30:57,173.226217964364
15-Sep-2020 08:30:58,173.226076743313
15-Sep-2020 08:30:59,173.225712301891
15-Sep-2020 08:31:00,173.225306860809
15-Sep-2020 08:31:01,173.224005121605
15-Sep-2020 08:31:02,173.222588925017
15-Sep-2020 08:31:03,173.2223378021
15-Sep-2020 08:31:04,173.221385129446
15-Sep-2020 08:31:05,173.22035273523
15-Sep-2020 08:31:06,173.220097626234
15-Sep-2020 08:31:07,173.219858461551
15-Sep-2020 08:31:08,173.219198367026
15-Sep-2020 08:31:09,173.218401151415
15-Sep-2020 08:31:10,173.217913255462
15-Sep-2020 08:31:11,173.217598924735
15-Sep-2020 08:31:12,173.217544258522
15-Sep-2020 08:31:13,173.217421259542
15-Sep-2020 08:31:14,173.217161595029
15-Sep-2020 08:31:15,173.216997596389
15-Sep-2020 08:31:16,173.216522683661
15-Sep-2020 08:31:17,173.215557483333
15-Sep-2020 08:31:18,173.214539704737
15-Sep-2020 08:31:19,173.212869538032
15-Sep-2020 08:31:20,173.211041256899
15-Sep-2020 08:31:21,173.209745781532
15-Sep-2020 08:31:22,173.209097379502
15-Sep-2020 08:31:23,173.209001713629
15-Sep-2020 08:31:24,173.208908705141
15-Sep-2020 08:31:25,173.208801081034
15-Sep-2020 08:31:26,173.208669540458
15-Sep-2020 08:31:27,173.208466250477
15-Sep-2020 08:31:28,173.208298835199
15-Sep-2020 08:31:29,173.208239044028
15-Sep-2020 08:31:30,173.208119461687
15-Sep-2020 08:31:31,173.207973305491
15-Sep-2020 08:31:32,173.207857709228
15-Sep-2020 08:31:33,173.205033440058
15-Sep-2020 08:31:34,173.202168019378
15-Sep-2020 08:31:35,173.20199342916
15-Sep-2020 08:31:36,173.201913138159
15-Sep-2020 08:31:37,173.201841388754
15-Sep-2020 08:31:38,173.201566349368
15-Sep-2020 08:31:39,173.201207602343
15-Sep-2020 08:31:40,173.200952493348
15-Sep-2020 08:31:41,173.20078507807
15-Sep-2020 08:31:42,173.200712189786
15-Sep-2020 08:31:43,173.200707064828
15-Sep-2020 08:31:44,173.198088553211
15-Sep-2020 08:31:45,173.195429649337
15-Sep-2020 08:31:46,173.194812604455
15-Sep-2020 08:31:47,173.19423595183
15-Sep-2020 08:31:48,173.194095869658
15-Sep-2020 08:31:49,173.193892579677
15-Sep-2020 08:31:50,173.193496249631
15-Sep-2020 08:31:51,173.191867538139
15-Sep-2020 08:31:52,173.190524115947
15-Sep-2020 08:31:53,173.190351917375
15-Sep-2020 08:31:54,173.188895404455
15-Sep-2020 08:31:55,173.187467591296
15-Sep-2020 08:31:56,173.187288217784
15-Sep-2020 08:31:57,173.186111185879
15-Sep-2020 08:31:58,173.183772686755
15-Sep-2020 08:31:59,173.182527511896
15-Sep-2020 08:32:00,173.182304291526
15-Sep-2020 08:32:01,173.181210777446
15-Sep-2020 08:32:02,173.179668430979
15-Sep-2020 08:32:03,173.178967678457
15-Sep-2020 08:32:04,173.177919453817
15-Sep-2020 08:32:05,173.176865003303
15-Sep-2020 08:32:06,173.17671315271
15-Sep-2020 08:32:07,173.176319859676
15-Sep-2020 08:32:08,173.175238303831
15-Sep-2020 08:32:09,173.174146118445
15-Sep-2020 08:32:10,173.173607997907
15-Sep-2020 08:32:11,173.173105752073
15-Sep-2020 08:32:12,173.17187671134
15-Sep-2020 08:32:13,173.170473611866
15-Sep-2020 08:32:14,173.169995282499
15-Sep-2020 08:32:15,173.169635396595
15-Sep-2020 08:32:16,173.168518231786
15-Sep-2020 08:32:17,173.167219909221
15-Sep-2020 08:32:18,173.165722206827
15-Sep-2020 08:32:19,173.164669882221
15-Sep-2020 08:32:20,173.164319107352
15-Sep-2020 08:32:21,173.164000221108
15-Sep-2020 08:32:22,173.163119487672
15-Sep-2020 08:32:23,173.161866720284
15-Sep-2020 08:32:24,173.161279058491
15-Sep-2020 08:32:25,173.159920944755
15-Sep-2020 08:32:26,173.158487475162
15-Sep-2020 08:32:27,173.155909621541
15-Sep-2020 08:32:28,173.15337979067
15-Sep-2020 08:32:29,173.153024460284
15-Sep-2020 08:32:30,173.152402632108
15-Sep-2020 08:32:31,173.151772262336
15-Sep-2020 08:32:32,173.151521139418
15-Sep-2020 08:32:33,173.151073369984
15-Sep-2020 08:32:34,173.14821535202
15-Sep-2020 08:32:35,173.145542022339
15-Sep-2020 08:32:36,173.145382579217
15-Sep-2020 08:32:37,173.145207191783
15-Sep-2020 08:32:38,173.145011304519
15-Sep-2020 08:32:39,173.144839903163
15-Sep-2020 08:32:40,173.144648571416
15-Sep-2020 08:32:41,173.14451703084
15-Sep-2020 08:32:42,173.144366698754
15-Sep-2020 08:32:43,173.141293432575
15-Sep-2020 08:32:44,173.137996376586
15-Sep-2020 08:32:45,173.137685462498
15-Sep-2020 08:32:46,173.137524880496
15-Sep-2020 08:32:47,173.137007259789
15-Sep-2020 08:32:48,173.136583596636
15-Sep-2020 08:32:49,173.136068823128
15-Sep-2020 08:32:50,173.134964565619
15-Sep-2020 08:32:51,173.133518947979
15-Sep-2020 08:32:52,173.132430482932
15-Sep-2020 08:32:53,173.13205844898
15-Sep-2020 08:32:54,173.131881732853
15-Sep-2020 08:32:55,173.131263890755
15-Sep-2020 08:32:56,173.129615362761
15-Sep-2020 08:32:57,173.127729947842
15-Sep-2020 08:32:58,173.125838838526
15-Sep-2020 08:32:59,173.124531404925
15-Sep-2020 08:33:00,173.124256365539
15-Sep-2020 08:33:01,173.123957409685
15-Sep-2020 08:33:02,173.12374216147
15-Sep-2020 08:33:03,173.12369672018
15-Sep-2020 08:33:04,173.122926609901
15-Sep-2020 08:33:05,173.122132583152
15-Sep-2020 08:33:06,173.121416455758
15-Sep-2020 08:33:07,173.120540581541
15-Sep-2020 08:33:08,173.120270287486
15-Sep-2020 08:33:09,173.118732990051
15-Sep-2020 08:33:10,173.117201007386
15-Sep-2020 08:33:11,173.117085411122
15-Sep-2020 08:33:12,173.117017647795
15-Sep-2020 08:33:13,173.116965828781
15-Sep-2020 08:33:14,173.116878135064
15-Sep-2020 08:33:15,173.116662886849
15-Sep-2020 08:33:16,173.116459596868
15-Sep-2020 08:33:17,173.115243843062
15-Sep-2020 08:33:18,173.113796896729
15-Sep-2020 08:33:19,173.112862560033
15-Sep-2020 08:33:20,173.110865534929
15-Sep-2020 08:33:21,173.110865534929
15-Sep-2020 08:33:22,173.110865534929
15-Sep-2020 08:33:23,173.110865534929
15-Sep-2020 08:33:24,173.110865534929
15-Sep-2020 08:33:25,173.110865534929
15-Sep-2020 08:33:26,173.110865534929
15-Sep-2020 08:33:27,173.108929895427
15-Sep-2020 08:33:28,173.108046314792
15-Sep-2020 08:33:29,173.107621133133
15-Sep-2020 08:33:30,173.107408542303
15-Sep-2020 08:33:31,173.107148118537
15-Sep-2020 08:33:32,173.105254731462
15-Sep-2020 08:33:33,173.103460996339
15-Sep-2020 08:33:34,173.103221831656
15-Sep-2020 08:33:35,173.102815251694
15-Sep-2020 08:33:36,173.102130974962
15-Sep-2020 08:33:37,173.101317815039
15-Sep-2020 08:33:38,173.10081822659
15-Sep-2020 08:33:39,173.100712994129
15-Sep-2020 08:33:40,173.100681105505
15-Sep-2020 08:33:41,173.100441940822
15-Sep-2020 08:33:42,173.098341847128
15-Sep-2020 08:33:43,173.09641759642
15-Sep-2020 08:33:44,173.096349263653
15-Sep-2020 08:33:45,173.096321930547
15-Sep-2020 08:33:46,173.096088080634
15-Sep-2020 08:33:47,173.095811712556
15-Sep-2020 08:33:48,173.095811712556
15-Sep-2020 08:33:49,173.095811712556
15-Sep-2020 08:33:50,173.095811712556
15-Sep-2020 08:33:51,173.095811712556
15-Sep-2020 08:33:52,173.095811712556
15-Sep-2020 08:33:53,173.095698773678
15-Sep-2020 08:33:54,173.095568561795
15-Sep-2020 08:33:55,173.095468909843
15-Sep-2020 08:33:56,173.095365271814
15-Sep-2020 08:33:57,173.095248346858
15-Sep-2020 08:33:58,173.094667973893
15-Sep-2020 08:33:59,173.092193948115
15-Sep-2020 08:34:00,173.09010630617
15-Sep-2020 08:34:01,173.089752873916
15-Sep-2020 08:34:02,173.089145471546
15-Sep-2020 08:34:03,173.088680960584
15-Sep-2020 08:34:04,173.088568211519
15-Sep-2020 08:34:05,173.088214247788
15-Sep-2020 08:34:06,173.088214247788
15-Sep-2020 08:34:07,173.088214247788
15-Sep-2020 08:34:08,173.088214247788
15-Sep-2020 08:34:09,173.085712585202
15-Sep-2020 08:34:10,173.085712585202
15-Sep-2020 08:34:11,173.085712585202
15-Sep-2020 08:34:12,173.085712585202
15-Sep-2020 08:34:13,173.085712585202
15-Sep-2020 08:34:14,173.083378337894
15-Sep-2020 08:34:15,173.083100906862
15-Sep-2020 08:34:16,173.082823475829
15-Sep-2020 08:34:17,173.082672802079
15-Sep-2020 08:34:18,173.082616465509
15-Sep-2020 08:34:19,173.082616465509
15-Sep-2020 08:34:20,173.082482267548
15-Sep-2020 08:34:21,173.08213680745
15-Sep-2020 08:34:22,173.081529594893
15-Sep-2020 08:34:23,173.081030765697
15-Sep-2020 08:34:24,173.080728393205
15-Sep-2020 08:34:25,173.080482395245
15-Sep-2020 08:34:26,173.07977628999
15-Sep-2020 08:34:27,173.078062504203
15-Sep-2020 08:34:28,173.076959157798
15-Sep-2020 08:34:29,173.07652122069
15-Sep-2020 08:34:30,173.075955729083
15-Sep-2020 08:34:31,173.075828174586
15-Sep-2020 08:34:32,173.075611597678
15-Sep-2020 08:34:33,173.074797109063
15-Sep-2020 08:34:34,173.072462596017
15-Sep-2020 08:34:35,173.070210461917
15-Sep-2020 08:34:36,173.069668355302
15-Sep-2020 08:34:37,173.069578004199
15-Sep-2020 08:34:38,173.069445134931
15-Sep-2020 08:34:39,173.067733778754
15-Sep-2020 08:34:40,173.065558519016
15-Sep-2020 08:34:41,173.064642859944
15-Sep-2020 08:34:42,173.06414479
15-Sep-2020 08:34:43,173.06398079136
15-Sep-2020 08:34:44,173.063932199171
15-Sep-2020 08:34:45,173.063810718697
15-Sep-2020 08:34:46,173.063625460974
15-Sep-2020 08:34:47,173.063359722437
15-Sep-2020 08:34:48,173.063157761149
15-Sep-2020 08:34:49,173.062388448085
15-Sep-2020 08:34:50,173.061147980595
15-Sep-2020 08:34:51,173.060669651229
15-Sep-2020 08:34:52,173.06063855982
15-Sep-2020 08:34:53,173.060566810415
15-Sep-2020 08:34:54,173.058631284801
15-Sep-2020 08:34:55,173.055139480427
15-Sep-2020 08:34:56,173.052500317129
15-Sep-2020 08:34:57,173.050780723057
15-Sep-2020 08:34:58,173.04965611757
15-Sep-2020 08:34:59,173.049112188747
15-Sep-2020 08:35:00,173.049112188747
15-Sep-2020 08:35:01,173.049112188747
15-Sep-2020 08:35:02,173.049008322942
15-Sep-2020 08:35:03,173.048920857001
15-Sep-2020 08:35:04,173.048920857001
15-Sep-2020 08:35:05,173.048702192148
15-Sep-2020 08:35:06,173.048434327703
15-Sep-2020 08:35:07,173.04805166421
15-Sep-2020 08:35:08,173.047130880179
15-Sep-2020 08:35:09,173.045367894801
15-Sep-2020 08:35:10,173.044107496921
15-Sep-2020 08:35:11,173.04385876565
15-Sep-2020 08:35:12,173.043543068268
15-Sep-2020 08:35:13,173.042564087499
15-Sep-2020 08:35:14,173.041533287714
15-Sep-2020 08:35:15,173.041025347482
15-Sep-2020 08:35:16,173.040644392308
15-Sep-2020 08:35:17,173.040248062262
15-Sep-2020 08:35:18,173.03957669283
15-Sep-2020 08:35:19,173.039101780102
15-Sep-2020 08:35:20,173.0390659054
15-Sep-2020 08:35:21,173.0390659054
15-Sep-2020 08:35:22,173.038728417458
15-Sep-2020 08:35:23,173.038264437973
15-Sep-2020 08:35:24,173.035755866185
15-Sep-2020 08:35:25,173.033033640613
15-Sep-2020 08:35:26,173.032662935355
15-Sep-2020 08:35:27,173.032511084762
15-Sep-2020 08:35:28,173.032374760893
15-Sep-2020 08:35:29,173.032137304529
15-Sep-2020 08:35:30,173.031863062359
15-Sep-2020 08:35:31,173.031772521443
15-Sep-2020 08:35:32,173.029329852812
15-Sep-2020 08:35:33,173.026868506559
15-Sep-2020 08:35:34,173.026563438719
15-Sep-2020 08:35:35,173.026030101475
15-Sep-2020 08:35:36,173.025266103182
15-Sep-2020 08:35:37,173.023503459467
15-Sep-2020 08:35:38,173.02098027206
15-Sep-2020 08:35:39,173.019071737888
15-Sep-2020 08:35:40,173.018390118541
15-Sep-2020 08:35:41,173.018306410902
15-Sep-2020 08:35:42,173.017412959978
15-Sep-2020 08:35:43,173.016440926373
15-Sep-2020 08:35:44,173.01622226152
15-Sep-2020 08:35:45,173.016153928754
15-Sep-2020 08:35:46,173.015133492772
15-Sep-2020 08:35:47,173.012921219453
15-Sep-2020 08:35:48,173.011274969217
15-Sep-2020 08:35:49,173.010772723383
15-Sep-2020 08:35:50,173.010665099275
15-Sep-2020 08:35:51,173.010452242707
15-Sep-2020 08:35:52,173.01001217969
15-Sep-2020 08:35:53,173.009715615483
15-Sep-2020 08:35:54,173.00961994961
15-Sep-2020 08:35:55,173.009030921161
15-Sep-2020 08:35:56,173.009030921161
15-Sep-2020 08:35:57,173.008473325786
15-Sep-2020 08:35:58,173.008404993019
15-Sep-2020 08:35:59,173.008377659913
15-Sep-2020 08:36:00,173.008134698965
15-Sep-2020 08:36:01,173.007806701685
15-Sep-2020 08:36:02,173.007572851773
15-Sep-2020 08:36:03,173.007246372999
15-Sep-2020 08:36:04,173.006091739056
15-Sep-2020 08:36:05,173.004987329697
15-Sep-2020 08:36:06,173.004846222534
15-Sep-2020 08:36:07,173.004819914419
15-Sep-2020 08:36:08,173.004819914419
15-Sep-2020 08:36:09,173.004819914419
15-Sep-2020 08:36:10,173.004819914419
15-Sep-2020 08:36:11,173.004819914419
15-Sep-2020 08:36:12,173.004819914419
15-Sep-2020 08:36:13,173.004819914419
15-Sep-2020 08:36:14,173.004819914419
15-Sep-2020 08:36:15,173.004819914419
15-Sep-2020 08:36:16,173.004724248546
15-Sep-2020 08:36:17,173.004654890788
15-Sep-2020 08:36:18,173.004556833267
15-Sep-2020 08:36:19,173.004126336838
15-Sep-2020 08:36:20,173.002363161646
15-Sep-2020 08:36:21,173.002363161646
15-Sep-2020 08:36:22,173.000900536739
15-Sep-2020 08:36:23,172.999528262935
15-Sep-2020 08:36:24,172.99807068706
15-Sep-2020 08:36:25,172.997439292297
15-Sep-2020 08:36:26,172.99643081455
15-Sep-2020 08:36:27,172.99643081455
15-Sep-2020 08:36:28,172.995532618295
15-Sep-2020 08:36:29,172.995086177553
15-Sep-2020 08:36:30,172.99422412174
15-Sep-2020 08:36:31,172.993241952107
15-Sep-2020 08:36:32,172.992974087662
15-Sep-2020 08:36:33,172.99255315782
15-Sep-2020 08:36:34,172.992046128692
15-Sep-2020 08:36:35,172.990886179978
15-Sep-2020 08:36:36,172.989869730075
15-Sep-2020 08:36:37,172.989445877109
15-Sep-2020 08:36:38,172.988761600376
15-Sep-2020 08:36:39,172.986853597682
15-Sep-2020 08:36:40,172.984577357301
15-Sep-2020 08:36:41,172.983859863251
15-Sep-2020 08:36:42,172.983663406547
15-Sep-2020 08:36:43,172.983244868352
15-Sep-2020 08:36:44,172.98283828839
15-Sep-2020 08:36:45,172.98263499841
15-Sep-2020 08:36:46,172.98249867454
15-Sep-2020 08:36:47,172.982333916647
15-Sep-2020 08:36:48,172.979519973318
15-Sep-2020 08:36:49,172.976754963842
15-Sep-2020 08:36:50,172.976659297969
15-Sep-2020 08:36:51,172.976599506798
15-Sep-2020 08:36:52,172.976572173692
15-Sep-2020 08:36:53,172.976473850433
15-Sep-2020 08:36:54,172.976244252337
15-Sep-2020 08:36:55,172.976084809215
15-Sep-2020 08:36:56,172.975931743818
15-Sep-2020 08:36:57,172.9757350973
15-Sep-2020 08:36:58,172.975681949593
15-Sep-2020 08:36:59,172.973263728908
15-Sep-2020 08:37:00,172.970627602623
15-Sep-2020 08:37:01,172.970191791422
15-Sep-2020 08:37:02,172.969904793802
15-Sep-2020 08:37:03,172.969798498388
15-Sep-2020 08:37:04,172.969474297373
15-Sep-2020 08:37:05,172.969098277343
15-Sep-2020 08:37:06,172.96885911266
15-Sep-2020 08:37:07,172.968389324889
15-Sep-2020 08:37:08,172.96802032795
15-Sep-2020 08:37:09,172.96773333033
15-Sep-2020 08:37:10,172.965978544883
15-Sep-2020 08:37:11,172.963387024709
15-Sep-2020 08:37:12,172.961588506292
15-Sep-2020 08:37:13,172.960342458293
15-Sep-2020 08:37:14,172.959522465093
15-Sep-2020 08:37:15,172.957001669333
15-Sep-2020 08:37:16,172.953585031002
15-Sep-2020 08:37:17,172.952057793669
15-Sep-2020 08:37:18,172.951661463622
15-Sep-2020 08:37:19,172.951549094184
15-Sep-2020 08:37:20,172.951409391639
15-Sep-2020 08:37:21,172.949565166193
15-Sep-2020 08:37:22,172.947784717996
15-Sep-2020 08:37:23,172.947716954669
15-Sep-2020 08:37:24,172.946266022258
15-Sep-2020 08:37:25,172.944606485096
15-Sep-2020 08:37:26,172.944109933658
15-Sep-2020 08:37:27,172.942849270039
15-Sep-2020 08:37:28,172.941627821836
15-Sep-2020 08:37:29,172.941223633522
15-Sep-2020 08:37:30,172.940948594136
15-Sep-2020 08:37:31,172.940757262389
15-Sep-2020 08:37:32,172.94011417513
15-Sep-2020 08:37:33,172.939201363256
15-Sep-2020 08:37:34,172.936352646141
15-Sep-2020 08:37:35,172.933857361281
15-Sep-2020 08:37:36,172.933809528344
15-Sep-2020 08:37:37,172.933785611875
15-Sep-2020 08:37:38,172.933785611875
15-Sep-2020 08:37:39,172.933785611875
15-Sep-2020 08:37:40,172.933785611875
15-Sep-2020 08:37:41,172.933606238363
15-Sep-2020 08:37:42,172.932963151104
15-Sep-2020 08:37:43,172.932456919191
15-Sep-2020 08:37:44,172.930756192555
15-Sep-2020 08:37:45,172.928272865929
15-Sep-2020 08:37:46,172.927439206176
15-Sep-2020 08:37:47,172.927416998027
15-Sep-2020 08:37:48,172.926985742344
15-Sep-2020 08:37:49,172.926536264591
15-Sep-2020 08:37:50,172.926451228259
15-Sep-2020 08:37:51,172.926015417058
15-Sep-2020 08:37:52,172.923101404189
15-Sep-2020 08:37:53,172.920518425611
15-Sep-2020 08:37:54,172.920466796409
15-Sep-2020 08:37:55,172.920429593014
15-Sep-2020 08:37:56,172.920392389619
15-Sep-2020 08:37:57,172.920354123269
15-Sep-2020 08:37:58,172.920174749757
15-Sep-2020 08:37:59,172.919957907111
15-Sep-2020 08:38:00,172.919882171628
15-Sep-2020 08:38:01,172.919759931901
15-Sep-2020 08:38:02,172.919510137677
15-Sep-2020 08:38:03,172.919361324096
15-Sep-2020 08:38:04,172.919217066033
15-Sep-2020 08:38:05,172.917016750948
15-Sep-2020 08:38:06,172.914664395457
15-Sep-2020 08:38:07,172.914281731964
15-Sep-2020 08:38:08,172.914046553359
15-Sep-2020 08:38:09,172.913748926198
15-Sep-2020 08:38:10,172.913228078666
15-Sep-2020 08:38:11,172.912652754734
15-Sep-2020 08:38:12,172.912392330967
15-Sep-2020 08:38:13,172.911816627409
15-Sep-2020 08:38:14,172.909836343832
15-Sep-2020 08:38:15,172.907422488852
15-Sep-2020 08:38:16,172.905922926288
15-Sep-2020 08:38:17,172.904769810852
15-Sep-2020 08:38:18,172.903762927535
15-Sep-2020 08:38:19,172.903762927535
15-Sep-2020 08:38:20,172.903216265403
15-Sep-2020 08:38:21,172.90237759458
15-Sep-2020 08:38:22,172.901466491026
15-Sep-2020 08:38:23,172.901142290011
15-Sep-2020 08:38:24,172.899283183207
15-Sep-2020 08:38:25,172.896849018209
15-Sep-2020 08:38:26,172.895785001108
15-Sep-2020 08:38:27,172.895349189907
15-Sep-2020 08:38:28,172.895274783117
15-Sep-2020 08:38:29,172.895094080912
15-Sep-2020 08:38:30,172.893192721681
15-Sep-2020 08:38:31,172.891388888493
15-Sep-2020 08:38:32,172.891269306151
15-Sep-2020 08:38:33,172.891154507103
15-Sep-2020 08:38:34,172.89010351119
15-Sep-2020 08:38:35,172.888493135657
15-Sep-2020 08:38:36,172.887437774039
15-Sep-2020 08:38:37,172.886541703693
15-Sep-2020 08:38:38,172.885275839191
15-Sep-2020 08:38:39,172.881953500079
15-Sep-2020 08:38:40,172.879365396543
15-Sep-2020 08:38:41,172.879242397563
15-Sep-2020 08:38:42,172.878793109623
15-Sep-2020 08:38:43,172.878793109623
15-Sep-2020 08:38:44,172.878335280086
15-Sep-2020 08:38:45,172.878335280086
15-Sep-2020 08:38:46,172.877904783657
15-Sep-2020 08:38:47,172.877904783657
15-Sep-2020 08:38:48,172.877904783657
15-Sep-2020 08:38:49,172.877306871949
15-Sep-2020 08:38:50,172.877103581968
15-Sep-2020 08:38:51,172.877103581968
15-Sep-2020 08:38:52,172.877103581968
15-Sep-2020 08:38:53,172.877031832563
15-Sep-2020 08:38:54,172.877031832563
15-Sep-2020 08:38:55,172.876210700484
15-Sep-2020 08:38:56,172.876210700484
15-Sep-2020 08:38:57,172.876210700484
15-Sep-2020 08:38:58,172.876210700484
15-Sep-2020 08:38:59,172.876210700484
15-Sep-2020 08:39:00,172.876210700484
15-Sep-2020 08:39:01,172.876210700484
15-Sep-2020 08:39:02,172.876210700484
15-Sep-2020 08:39:03,172.876210700484
15-Sep-2020 08:39:04,172.875062710005
15-Sep-2020 08:39:05,172.875062710005
15-Sep-2020 08:39:06,172.872930158247
15-Sep-2020 08:39:07,172.870861383738
15-Sep-2020 08:39:08,172.87049599325
15-Sep-2020 08:39:09,172.870460118547
15-Sep-2020 08:39:10,172.870395012606
15-Sep-2020 08:39:11,172.870060182049
15-Sep-2020 08:39:12,172.86958424433
15-Sep-2020 08:39:13,172.867055931965
15-Sep-2020 08:39:14,172.864135731184
15-Sep-2020 08:39:15,172.863336997067
15-Sep-2020 08:39:16,172.863125734931
15-Sep-2020 08:39:17,172.863068601145
15-Sep-2020 08:39:18,172.859728267737
15-Sep-2020 08:39:19,172.856427795109
15-Sep-2020 08:39:20,172.856356045705
15-Sep-2020 08:39:21,172.856289421257
15-Sep-2020 08:39:22,172.855489927888
15-Sep-2020 08:39:23,172.853765208858
15-Sep-2020 08:39:24,172.852737484048
15-Sep-2020 08:39:25,172.852093333835
15-Sep-2020 08:39:26,172.851300370041
15-Sep-2020 08:39:27,172.850387558167
15-Sep-2020 08:39:28,172.849444186361
15-Sep-2020 08:39:29,172.849145230508
15-Sep-2020 08:39:30,172.849145230508
15-Sep-2020 08:39:31,172.849145230508
15-Sep-2020 08:39:32,172.848369653607
15-Sep-2020 08:39:33,172.847440327981
15-Sep-2020 08:39:34,172.847248996234
15-Sep-2020 08:39:35,172.847235329681
15-Sep-2020 08:39:36,172.846797999974
15-Sep-2020 08:39:37,172.846344270404
15-Sep-2020 08:39:38,172.846225826942
15-Sep-2020 08:39:39,172.846081265178
15-Sep-2020 08:39:40,172.845634824436
15-Sep-2020 08:39:41,172.844741942952
15-Sep-2020 08:39:42,172.843566049927
15-Sep-2020 08:39:43,172.842711700531
15-Sep-2020 08:39:44,172.841757433445
15-Sep-2020 08:39:45,172.839667399853
15-Sep-2020 08:39:46,172.836878739647
15-Sep-2020 08:39:47,172.835393261226
15-Sep-2020 08:39:48,172.835369344758
15-Sep-2020 08:39:49,172.835297595353
15-Sep-2020 08:39:50,172.835297595353
15-Sep-2020 08:39:51,172.835297595353
15-Sep-2020 08:39:52,172.835297595353
15-Sep-2020 08:39:53,172.835297595353
15-Sep-2020 08:39:54,172.835297595353
15-Sep-2020 08:39:55,172.835297595353
15-Sep-2020 08:39:56,172.835297595353
15-Sep-2020 08:39:57,172.835297595353
15-Sep-2020 08:39:58,172.835297595353
15-Sep-2020 08:39:59,172.835297595353
15-Sep-2020 08:40:00,172.835297595353
15-Sep-2020 08:40:01,172.834032679918
15-Sep-2020 08:40:02,172.834032679918
15-Sep-2020 08:40:03,172.834032679918
15-Sep-2020 08:40:04,172.832235528156
15-Sep-2020 08:40:05,172.832235528156
15-Sep-2020 08:40:06,172.832235528156
15-Sep-2020 08:40:07,172.832235528156
15-Sep-2020 08:40:08,172.832235528156
15-Sep-2020 08:40:09,172.832235528156
15-Sep-2020 08:40:10,172.832235528156
15-Sep-2020 08:40:11,172.832235528156
15-Sep-2020 08:40:12,172.832235528156
15-Sep-2020 08:40:13,172.832235528156
15-Sep-2020 08:40:14,172.832235528156
15-Sep-2020 08:40:15,172.831313795059
15-Sep-2020 08:40:16,172.830753466373
15-Sep-2020 08:40:17,172.83030930339
15-Sep-2020 08:40:18,172.829949873038
15-Sep-2020 08:40:19,172.829184546052
15-Sep-2020 08:40:20,172.829184546052
15-Sep-2020 08:40:21,172.829184546052
15-Sep-2020 08:40:22,172.828182446029
15-Sep-2020 08:40:23,172.827692158429
15-Sep-2020 08:40:24,172.827058372018
15-Sep-2020 08:40:25,172.826533538408
15-Sep-2020 08:40:26,172.826118986291
15-Sep-2020 08:40:27,172.82488595948
15-Sep-2020 08:40:28,172.823712458101
15-Sep-2020 08:40:29,172.823124796308
15-Sep-2020 08:40:30,172.822476660017
15-Sep-2020 08:40:31,172.821509751369
15-Sep-2020 08:40:32,172.820923797896
15-Sep-2020 08:40:33,172.81772240778
15-Sep-2020 08:40:34,172.814182770469
15-Sep-2020 08:40:35,172.813605358591
15-Sep-2020 08:40:36,172.813390110376
15-Sep-2020 08:40:37,172.813185491703
15-Sep-2020 08:40:38,172.812938354863
15-Sep-2020 08:40:39,172.810419153534
15-Sep-2020 08:40:40,172.807856105347
15-Sep-2020 08:40:41,172.807674074449
15-Sep-2020 08:40:42,172.807674074449
15-Sep-2020 08:40:43,172.807578408576
15-Sep-2020 08:40:44,172.807276036083
15-Sep-2020 08:40:45,172.806905330824
15-Sep-2020 08:40:46,172.806836998058
15-Sep-2020 08:40:47,172.806817864883
15-Sep-2020 08:40:48,172.806781990181
15-Sep-2020 08:40:49,172.806724590657
15-Sep-2020 08:40:50,172.806632910861
15-Sep-2020 08:40:51,172.803887300299
15-Sep-2020 08:40:52,172.800857880979
15-Sep-2020 08:40:53,172.800374236842
15-Sep-2020 08:40:54,172.799836116305
15-Sep-2020 08:40:55,172.799383601539
15-Sep-2020 08:40:56,172.797855339214
15-Sep-2020 08:40:57,172.797855339214
15-Sep-2020 08:40:58,172.797855339214
15-Sep-2020 08:40:59,172.797855339214
15-Sep-2020 08:41:00,172.797855339214
15-Sep-2020 08:41:01,172.797855339214
15-Sep-2020 08:41:02,172.795863059441
15-Sep-2020 08:41:03,172.7948787639
15-Sep-2020 08:41:04,172.794159941158
15-Sep-2020 08:41:05,172.793288318757
15-Sep-2020 08:41:06,172.792666490581
15-Sep-2020 08:41:07,172.791575899626
15-Sep-2020 08:41:08,172.789610763146
15-Sep-2020 08:41:09,172.786310290518
15-Sep-2020 08:41:10,172.783748571023
15-Sep-2020 08:41:11,172.783133120572
15-Sep-2020 08:41:12,172.782642643158
15-Sep-2020 08:41:13,172.780964504298
15-Sep-2020 08:41:14,172.777266942371
15-Sep-2020 08:41:15,172.775123001818
15-Sep-2020 08:41:16,172.773721231037
15-Sep-2020 08:41:17,172.772421200152
15-Sep-2020 08:41:18,172.772146160766
15-Sep-2020 08:41:19,172.770869287097
15-Sep-2020 08:41:20,172.768932053163
15-Sep-2020 08:41:21,172.767149327208
15-Sep-2020 08:41:22,172.766288334348
15-Sep-2020 08:41:23,172.765892004302
15-Sep-2020 08:41:24,172.765090802613
15-Sep-2020 08:41:25,172.764492890905
15-Sep-2020 08:41:26,172.764220508905
15-Sep-2020 08:41:27,172.763914909588
15-Sep-2020 08:41:28,172.763914909588
15-Sep-2020 08:41:29,172.763505672241
15-Sep-2020 08:41:30,172.762514998976
15-Sep-2020 08:41:31,172.762514998976
15-Sep-2020 08:41:32,172.762514998976
15-Sep-2020 08:41:33,172.762514998976
15-Sep-2020 08:41:34,172.761720972228
15-Sep-2020 08:41:35,172.76060168151
15-Sep-2020 08:41:36,172.759418613544
15-Sep-2020 08:41:37,172.759354836296
15-Sep-2020 08:41:38,172.759275114735
15-Sep-2020 08:41:39,172.758860562617
15-Sep-2020 08:41:40,172.758430066188
15-Sep-2020 08:41:41,172.758334400314
15-Sep-2020 08:41:42,172.758272900824
15-Sep-2020 08:41:43,172.758177234951
15-Sep-2020 08:41:44,172.758071319163
15-Sep-2020 08:41:45,172.757963695055
15-Sep-2020 08:41:46,172.75753054124
15-Sep-2020 08:41:47,172.75708011442
15-Sep-2020 08:41:48,172.754093213266
15-Sep-2020 08:41:49,172.751116941654
15-Sep-2020 08:41:50,172.750813999722
15-Sep-2020 08:41:51,172.750432854735
15-Sep-2020 08:41:52,172.747569256262
15-Sep-2020 08:41:53,172.744130409782
15-Sep-2020 08:41:54,172.743388315936
15-Sep-2020 08:41:55,172.742100812725
15-Sep-2020 08:41:56,172.74084348982
15-Sep-2020 08:41:57,172.740052651934
15-Sep-2020 08:41:58,172.739191659075
15-Sep-2020 08:41:59,172.739105559789
15-Sep-2020 08:42:00,172.737933652841
15-Sep-2020 08:42:01,172.736666080021
15-Sep-2020 08:42:02,172.736343207698
15-Sep-2020 08:42:03,172.735437798541
15-Sep-2020 08:42:04,172.733403570041
15-Sep-2020 08:42:05,172.73204754425
15-Sep-2020 08:42:06,172.731834953421
15-Sep-2020 08:42:07,172.731601103508
15-Sep-2020 08:42:08,172.730655074317
15-Sep-2020 08:42:09,172.729658554804
15-Sep-2020 08:42:10,172.729455264824
15-Sep-2020 08:42:11,172.728242358216
15-Sep-2020 08:42:12,172.726873994565
15-Sep-2020 08:42:13,172.726362258068
15-Sep-2020 08:42:14,172.72464300566
15-Sep-2020 08:42:15,172.72464300566
15-Sep-2020 08:42:16,172.723138925541
15-Sep-2020 08:42:17,172.723138925541
15-Sep-2020 08:42:18,172.723138925541
15-Sep-2020 08:42:19,172.723138925541
15-Sep-2020 08:42:20,172.722938027208
15-Sep-2020 08:42:21,172.722519489012
15-Sep-2020 08:42:22,172.722208574924
15-Sep-2020 08:42:23,172.721062292764
15-Sep-2020 08:42:24,172.719603388197
15-Sep-2020 08:42:25,172.718619396357
15-Sep-2020 08:42:26,172.717076784151
15-Sep-2020 08:42:27,172.715906585523
15-Sep-2020 08:42:28,172.715404339688
15-Sep-2020 08:42:29,172.714961885024
15-Sep-2020 08:42:30,172.714274950907
15-Sep-2020 08:42:31,172.713679696584
15-Sep-2020 08:42:32,172.713605289794
15-Sep-2020 08:42:33,172.713514938691
15-Sep-2020 08:42:34,172.71196150713
15-Sep-2020 08:42:35,172.710228132617
15-Sep-2020 08:42:36,172.708720256234
15-Sep-2020 08:42:37,172.707450785281
15-Sep-2020 08:42:38,172.70515935984
15-Sep-2020 08:42:39,172.702738861396
15-Sep-2020 08:42:40,172.70250652999
15-Sep-2020 08:42:41,172.702410864116
15-Sep-2020 08:42:42,172.70209653339
15-Sep-2020 08:42:43,172.701652370407
15-Sep-2020 08:42:44,172.70073822984
15-Sep-2020 08:42:45,172.697808462472
15-Sep-2020 08:42:46,172.69548590766
15-Sep-2020 08:42:47,172.695222826508
15-Sep-2020 08:42:48,172.694887995952
15-Sep-2020 08:42:49,172.694652817347
15-Sep-2020 08:42:50,172.694627306447
15-Sep-2020 08:42:51,172.694527654496
15-Sep-2020 08:42:52,172.694417638742
15-Sep-2020 08:42:53,172.694226306995
15-Sep-2020 08:42:54,172.694226306995
15-Sep-2020 08:42:55,172.694030191955
15-Sep-2020 08:42:56,172.693959771243
15-Sep-2020 08:42:57,172.691049402787
15-Sep-2020 08:42:58,172.687657060551
15-Sep-2020 08:42:59,172.687076991288
15-Sep-2020 08:43:00,172.686940325754
15-Sep-2020 08:43:01,172.685580503699
15-Sep-2020 08:43:02,172.683542820599
15-Sep-2020 08:43:03,172.681450129621
15-Sep-2020 08:43:04,172.679442512938
15-Sep-2020 08:43:05,172.678590061674
15-Sep-2020 08:43:06,172.678152731968
15-Sep-2020 08:43:07,172.676819483766
15-Sep-2020 08:43:08,172.674318504508
15-Sep-2020 08:43:09,172.671524453606
15-Sep-2020 08:43:10,172.670144131721
15-Sep-2020 08:43:11,172.670144131721
15-Sep-2020 08:43:12,172.669930022385
15-Sep-2020 08:43:13,172.66935450864
15-Sep-2020 08:43:14,172.667811099218
15-Sep-2020 08:43:15,172.664962382103
15-Sep-2020 08:43:16,172.66329567
15-Sep-2020 08:43:17,172.663189374585
15-Sep-2020 08:43:18,172.662976783756
15-Sep-2020 08:43:19,172.662976783756
15-Sep-2020 08:43:20,172.66251667646
15-Sep-2020 08:43:21,172.661903200067
15-Sep-2020 08:43:22,172.661065440348
15-Sep-2020 08:43:23,172.660343846333
15-Sep-2020 08:43:24,172.659640702164
15-Sep-2020 08:43:25,172.657744391965
15-Sep-2020 08:43:26,172.656397097584
15-Sep-2020 08:43:27,172.65355901001
15-Sep-2020 08:43:28,172.650414791642
15-Sep-2020 08:43:29,172.649552735829
15-Sep-2020 08:43:30,172.648921341065
15-Sep-2020 08:43:31,172.64879697543
15-Sep-2020 08:43:32,172.648299512889
15-Sep-2020 08:43:33,172.646774325538
15-Sep-2020 08:43:34,172.645698084464
15-Sep-2020 08:43:35,172.645687834549
15-Sep-2020 08:43:36,172.645424753398
15-Sep-2020 08:43:37,172.644874674626
15-Sep-2020 08:43:38,172.644513270216
15-Sep-2020 08:43:39,172.644375086177
15-Sep-2020 08:43:40,172.644119977182
15-Sep-2020 08:43:41,172.643790461396
15-Sep-2020 08:43:42,172.641163901698
15-Sep-2020 08:43:43,172.638675526039
15-Sep-2020 08:43:44,172.638623441286
15-Sep-2020 08:43:45,172.638530167059
15-Sep-2020 08:43:46,172.638488977586
15-Sep-2020 08:43:47,172.638434501186
15-Sep-2020 08:43:48,172.638313210525
15-Sep-2020 08:43:49,172.634744341976
15-Sep-2020 08:43:50,172.631086830643
15-Sep-2020 08:43:51,172.630656334213
15-Sep-2020 08:43:52,172.629416663938
15-Sep-2020 08:43:53,172.628180979742
15-Sep-2020 08:43:54,172.627543207254
15-Sep-2020 08:43:55,172.625801291145
15-Sep-2020 08:43:56,172.624007556021
15-Sep-2020 08:43:57,172.622120546671
15-Sep-2020 08:43:58,172.620263034299
15-Sep-2020 08:43:59,172.619858048768
15-Sep-2020 08:44:00,172.619757068124
15-Sep-2020 08:44:01,172.619501959129
15-Sep-2020 08:44:02,172.619156499031
15-Sep-2020 08:44:03,172.618295506172
15-Sep-2020 08:44:04,172.617574026044
15-Sep-2020 08:44:05,172.617358777829
15-Sep-2020 08:44:06,172.617107654912
15-Sep-2020 08:44:07,172.616586275903
15-Sep-2020 08:44:08,172.615492951637
15-Sep-2020 08:44:09,172.614188706898
15-Sep-2020 08:44:10,172.613400602323
15-Sep-2020 08:44:11,172.612964791123
15-Sep-2020 08:44:12,172.61135441559
15-Sep-2020 08:44:13,172.610016422057
15-Sep-2020 08:44:14,172.609856978935
15-Sep-2020 08:44:15,172.609617814251
15-Sep-2020 08:44:16,172.607447110032
15-Sep-2020 08:44:17,172.604966972268
15-Sep-2020 08:44:18,172.604302777776
15-Sep-2020 08:44:19,172.604056438152
15-Sep-2020 08:44:20,172.60392968087
15-Sep-2020 08:44:21,172.60329589446
15-Sep-2020 08:44:22,172.601050138085
15-Sep-2020 08:44:23,172.59870632419
15-Sep-2020 08:44:24,172.597861731195
15-Sep-2020 08:44:25,172.597036613038
15-Sep-2020 08:44:26,172.596025288092
15-Sep-2020 08:44:27,172.595582833428
15-Sep-2020 08:44:28,172.594902542774
15-Sep-2020 08:44:29,172.593510604318
15-Sep-2020 08:44:30,172.592574141714
15-Sep-2020 08:44:31,172.591502683934
15-Sep-2020 08:44:32,172.590112795461
15-Sep-2020 08:44:33,172.589550758455
15-Sep-2020 08:44:34,172.5890496515
15-Sep-2020 08:44:35,172.588516845734
15-Sep-2020 08:44:36,172.587537864964
15-Sep-2020 08:44:37,172.584495158717
15-Sep-2020 08:44:38,172.581931313314
15-Sep-2020 08:44:39,172.581476900416
15-Sep-2020 08:44:40,172.578440040417
15-Sep-2020 08:44:41,172.57499606898
15-Sep-2020 08:44:42,172.574464591906
15-Sep-2020 08:44:43,172.574273260159
15-Sep-2020 08:44:44,172.574069970179
15-Sep-2020 08:44:45,172.573755639452
15-Sep-2020 08:44:46,172.57324826866
15-Sep-2020 08:44:47,172.571181582096
15-Sep-2020 08:44:48,172.568842893159
15-Sep-2020 08:44:49,172.568842893159
15-Sep-2020 08:44:50,172.568842893159
15-Sep-2020 08:44:51,172.568842893159
15-Sep-2020 08:44:52,172.568842893159
15-Sep-2020 08:44:53,172.568842893159
15-Sep-2020 08:44:54,172.567983228992
15-Sep-2020 08:44:55,172.567361400816
15-Sep-2020 08:44:56,172.565319200161
15-Sep-2020 08:44:57,172.561891970251
15-Sep-2020 08:44:58,172.559846846472
15-Sep-2020 08:44:59,172.559167618771
15-Sep-2020 08:45:00,172.557641216616
15-Sep-2020 08:45:01,172.555383502007
15-Sep-2020 08:45:02,172.554049494552
15-Sep-2020 08:45:03,172.553597473301
15-Sep-2020 08:45:04,172.551321992173
15-Sep-2020 08:45:05,172.548550073495
15-Sep-2020 08:45:06,172.547333750249
15-Sep-2020 08:45:07,172.545647904971
15-Sep-2020 08:45:08,172.543782420443
15-Sep-2020 08:45:09,172.542163693127
15-Sep-2020 08:45:10,172.540286250364
15-Sep-2020 08:45:11,172.538204834293
15-Sep-2020 08:45:12,172.536772237841
15-Sep-2020 08:45:13,172.534931353108
15-Sep-2020 08:45:14,172.534931353108
15-Sep-2020 08:45:15,172.533218933977
15-Sep-2020 08:45:16,172.533218933977
15-Sep-2020 08:45:17,172.533218933977
15-Sep-2020 08:45:18,172.533218933977
15-Sep-2020 08:45:19,172.533218933977
15-Sep-2020 08:45:20,172.533218933977
15-Sep-2020 08:45:21,172.533218933977
15-Sep-2020 08:45:22,172.532539022949
15-Sep-2020 08:45:23,172.53202481888
15-Sep-2020 08:45:24,172.529140492802
15-Sep-2020 08:45:25,172.529140492802
15-Sep-2020 08:45:26,172.526162892496
15-Sep-2020 08:45:27,172.525904594639
15-Sep-2020 08:45:28,172.525733762722
15-Sep-2020 08:45:29,172.525733762722
15-Sep-2020 08:45:30,172.525733762722
15-Sep-2020 08:45:31,172.525541368021
15-Sep-2020 08:45:32,172.525291270095
15-Sep-2020 08:45:33,172.525091434716
15-Sep-2020 08:45:34,172.524962285787
15-Sep-2020 08:45:35,172.524921627791
15-Sep-2020 08:45:36,172.524840311798
15-Sep-2020 08:45:37,172.524840311798
15-Sep-2020 08:45:38,172.522232088059
15-Sep-2020 08:45:39,172.51966930561
15-Sep-2020 08:45:40,172.519541751112
15-Sep-2020 08:45:41,172.519541751112
15-Sep-2020 08:45:42,172.519541751112
15-Sep-2020 08:45:43,172.519541751112
15-Sep-2020 08:45:44,172.519004959268
15-Sep-2020 08:45:45,172.518523972516
15-Sep-2020 08:45:46,172.51802514332
15-Sep-2020 08:45:47,172.517311065909
15-Sep-2020 08:45:48,172.515485214385
15-Sep-2020 08:45:49,172.513023716281
15-Sep-2020 08:45:50,172.51209575731
15-Sep-2020 08:45:51,172.511982818432
15-Sep-2020 08:45:52,172.509926002157
15-Sep-2020 08:45:53,172.507870514575
15-Sep-2020 08:45:54,172.507721700994
15-Sep-2020 08:45:55,172.506309300671
15-Sep-2020 08:45:56,172.504807877938
15-Sep-2020 08:45:57,172.504676337362
15-Sep-2020 08:45:58,172.504592629723
15-Sep-2020 08:45:59,172.504473047381
15-Sep-2020 08:46:00,172.504150175059
15-Sep-2020 08:46:01,172.503863177439
15-Sep-2020 08:46:02,172.503069150691
15-Sep-2020 08:46:03,172.502275123943
15-Sep-2020 08:46:04,172.501246184328
15-Sep-2020 08:46:05,172.500068431133
15-Sep-2020 08:46:06,172.498770298381
15-Sep-2020 08:46:07,172.497585104506
15-Sep-2020 08:46:08,172.497214399247
15-Sep-2020 08:46:09,172.496843693988
15-Sep-2020 08:46:10,172.496759986349
15-Sep-2020 08:46:11,172.496712153413
15-Sep-2020 08:46:12,172.496700195179
15-Sep-2020 08:46:13,172.496664320476
15-Sep-2020 08:46:14,172.493746511342
15-Sep-2020 08:46:15,172.490852618675
15-Sep-2020 08:46:16,172.490206874031
15-Sep-2020 08:46:17,172.488936643825
15-Sep-2020 08:46:18,172.487833828897
15-Sep-2020 08:46:19,172.486884610843
15-Sep-2020 08:46:20,172.485105491339
15-Sep-2020 08:46:21,172.482440665292
15-Sep-2020 08:46:22,172.480544089354
15-Sep-2020 08:46:23,172.478642919937
15-Sep-2020 08:46:24,172.477227065013
15-Sep-2020 08:46:25,172.477004983521
15-Sep-2020 08:46:26,172.476745319008
15-Sep-2020 08:46:27,172.47663940322
15-Sep-2020 08:46:28,172.476625736666
15-Sep-2020 08:46:29,172.476571070453
15-Sep-2020 08:46:30,172.476114949236
15-Sep-2020 08:46:31,172.475629786593
15-Sep-2020 08:46:32,172.47539062191
15-Sep-2020 08:46:33,172.472706662688
15-Sep-2020 08:46:34,172.470051934705
15-Sep-2020 08:46:35,172.469790751686
15-Sep-2020 08:46:36,172.469558761943
15-Sep-2020 08:46:37,172.465212797986
15-Sep-2020 08:46:38,172.460123373529
15-Sep-2020 08:46:39,172.458948049943
15-Sep-2020 08:46:40,172.457924425099
15-Sep-2020 08:46:41,172.45713783903
15-Sep-2020 08:46:42,172.456880604126
15-Sep-2020 08:46:43,172.456434163384
15-Sep-2020 08:46:44,172.455002212297
15-Sep-2020 08:46:45,172.453242263931
15-Sep-2020 08:46:46,172.451123948165
15-Sep-2020 08:46:47,172.448400887416
15-Sep-2020 08:46:48,172.447051998603
15-Sep-2020 08:46:49,172.446779350864
15-Sep-2020 08:46:50,172.445886924932
15-Sep-2020 08:46:51,172.444296745528
15-Sep-2020 08:46:52,172.442292887147
15-Sep-2020 08:46:53,172.440903074599
15-Sep-2020 08:46:54,172.440620063057
15-Sep-2020 08:46:55,172.43883316121
15-Sep-2020 08:46:56,172.436719400963
15-Sep-2020 08:46:57,172.433847906259
15-Sep-2020 08:46:58,172.430198936522
15-Sep-2020 08:46:59,172.428984131782
15-Sep-2020 08:47:00,172.428697134162
15-Sep-2020 08:47:01,172.42786176609
15-Sep-2020 08:47:02,172.427151105318
15-Sep-2020 08:47:03,172.426828232995
15-Sep-2020 08:47:04,172.426505360673
15-Sep-2020 08:47:05,172.426325987161
15-Sep-2020 08:47:06,172.426032346077
15-Sep-2020 08:47:07,172.42531086595
15-Sep-2020 08:47:08,172.424291492923
15-Sep-2020 08:47:09,172.423695175646
15-Sep-2020 08:47:10,172.422925748694
15-Sep-2020 08:47:11,172.421098530515
15-Sep-2020 08:47:12,172.419844624247
15-Sep-2020 08:47:13,172.41945000252
15-Sep-2020 08:47:14,172.419101885037
15-Sep-2020 08:47:15,172.41627120018
15-Sep-2020 08:47:16,172.413470316002
15-Sep-2020 08:47:17,172.413299484085
15-Sep-2020 08:47:18,172.413136054885
15-Sep-2020 08:47:19,172.412939408368
15-Sep-2020 08:47:20,172.412664368982
15-Sep-2020 08:47:21,172.412550101411
15-Sep-2020 08:47:22,172.412252853876
15-Sep-2020 08:47:23,172.409901067825
15-Sep-2020 08:47:24,172.409901067825
15-Sep-2020 08:47:25,172.409901067825
15-Sep-2020 08:47:26,172.409901067825
15-Sep-2020 08:47:27,172.407176868196
15-Sep-2020 08:47:28,172.405199773482
15-Sep-2020 08:47:29,172.403088746545
15-Sep-2020 08:47:30,172.401653758447
15-Sep-2020 08:47:31,172.400979845517
15-Sep-2020 08:47:32,172.40071410698
15-Sep-2020 08:47:33,172.400012557243
15-Sep-2020 08:47:34,172.399393386452
15-Sep-2020 08:47:35,172.399049255047
15-Sep-2020 08:47:36,172.398331760998
15-Sep-2020 08:47:37,172.397817556929
15-Sep-2020 08:47:38,172.397171812284
15-Sep-2020 08:47:39,172.395234578351
15-Sep-2020 08:47:40,172.393799590252
15-Sep-2020 08:47:41,172.393618888047
15-Sep-2020 08:47:42,172.393539166486
15-Sep-2020 08:47:43,172.39104122424
15-Sep-2020 08:47:44,172.388585800159
15-Sep-2020 08:47:45,172.388405097954
15-Sep-2020 08:47:46,172.386766819874
15-Sep-2020 08:47:47,172.385249452829
15-Sep-2020 08:47:48,172.383571313969
15-Sep-2020 08:47:49,172.381836041324
15-Sep-2020 08:47:50,172.381410859665
15-Sep-2020 08:47:51,172.379714119107
15-Sep-2020 08:47:52,172.377907097056
15-Sep-2020 08:47:53,172.376420289943
15-Sep-2020 08:47:54,172.375017190468
15-Sep-2020 08:47:55,172.374634526975
15-Sep-2020 08:47:56,172.374286940969
15-Sep-2020 08:47:57,172.373564891402
15-Sep-2020 08:47:58,172.373101595244
15-Sep-2020 08:47:59,172.372844664042
15-Sep-2020 08:48:00,172.371746214818
15-Sep-2020 08:48:01,172.370827822435
15-Sep-2020 08:48:02,172.370164804786
15-Sep-2020 08:48:03,172.369325071009
15-Sep-2020 08:48:04,172.36911248018
15-Sep-2020 08:48:05,172.367027571545
15-Sep-2020 08:48:06,172.364530957991
15-Sep-2020 08:48:07,172.363915963092
15-Sep-2020 08:48:08,172.36297923475
15-Sep-2020 08:48:09,172.362075723724
15-Sep-2020 08:48:10,172.359939185888
15-Sep-2020 08:48:11,172.357506349583
15-Sep-2020 08:48:12,172.356996131593
15-Sep-2020 08:48:13,172.356915840592
15-Sep-2020 08:48:14,172.356507666199
15-Sep-2020 08:48:15,172.356043003386
15-Sep-2020 08:48:16,172.35270426441
15-Sep-2020 08:48:17,172.34918341861
15-Sep-2020 08:48:18,172.348602590093
15-Sep-2020 08:48:19,172.34811913577
15-Sep-2020 08:48:20,172.347941470576
15-Sep-2020 08:48:21,172.347941470576
15-Sep-2020 08:48:22,172.346815346582
15-Sep-2020 08:48:23,172.345249159572
15-Sep-2020 08:48:24,172.344651779341
15-Sep-2020 08:48:25,172.344483832586
15-Sep-2020 08:48:26,172.344335019005
15-Sep-2020 08:48:27,172.343846060097
15-Sep-2020 08:48:28,172.342757860789
15-Sep-2020 08:48:29,172.341960645179
15-Sep-2020 08:48:30,172.341900854008
15-Sep-2020 08:48:31,172.340360633448
15-Sep-2020 08:48:32,172.338394168276
15-Sep-2020 08:48:33,172.337124203808
15-Sep-2020 08:48:34,172.335861945758
15-Sep-2020 08:48:35,172.335335783455
15-Sep-2020 08:48:36,172.334919636906
15-Sep-2020 08:48:37,172.333740555018
15-Sep-2020 08:48:38,172.33236979972
15-Sep-2020 08:48:39,172.331691938675
15-Sep-2020 08:48:40,172.331691938675
15-Sep-2020 08:48:41,172.331691938675
15-Sep-2020 08:48:42,172.331467199798
15-Sep-2020 08:48:43,172.32972471425
15-Sep-2020 08:48:44,172.326875997135
15-Sep-2020 08:48:45,172.325516175079
15-Sep-2020 08:48:46,172.325309658273
15-Sep-2020 08:48:47,172.325144141128
15-Sep-2020 08:48:48,172.324870810061
15-Sep-2020 08:48:49,172.324743255563
15-Sep-2020 08:48:50,172.323063977824
15-Sep-2020 08:48:51,172.321225067149
15-Sep-2020 08:48:52,172.3209978607
15-Sep-2020 08:48:53,172.320328199587
15-Sep-2020 08:48:54,172.319313078377
15-Sep-2020 08:48:55,172.318919785342
15-Sep-2020 08:48:56,172.31883474901
15-Sep-2020 08:48:57,172.318252250138
15-Sep-2020 08:48:58,172.317754787596
15-Sep-2020 08:48:59,172.316680596505
15-Sep-2020 08:49:00,172.3150614516
15-Sep-2020 08:49:01,172.313497390498
15-Sep-2020 08:49:02,172.312382617336
15-Sep-2020 08:49:03,172.312042472009
15-Sep-2020 08:49:04,172.309752565074
15-Sep-2020 08:49:05,172.30748847274
15-Sep-2020 08:49:06,172.307120994306
15-Sep-2020 08:49:07,172.304011853425
15-Sep-2020 08:49:08,172.301051526125
15-Sep-2020 08:49:09,172.300839694548
15-Sep-2020 08:49:10,172.300564655163
15-Sep-2020 08:49:11,172.300335360768
15-Sep-2020 08:49:12,172.300094867392
15-Sep-2020 08:49:13,172.299807869773
15-Sep-2020 08:49:14,172.299581992016
15-Sep-2020 08:49:15,172.299524288791
15-Sep-2020 08:49:16,172.296986485764
15-Sep-2020 08:49:17,172.294291137748
15-Sep-2020 08:49:18,172.293812808382
15-Sep-2020 08:49:19,172.293536440303
15-Sep-2020 08:49:20,172.293493922137
15-Sep-2020 08:49:21,172.293078041327
15-Sep-2020 08:49:22,172.290525888419
15-Sep-2020 08:49:23,172.288135570281
15-Sep-2020 08:49:24,172.287360676707
15-Sep-2020 08:49:25,172.286558146326
15-Sep-2020 08:49:26,172.285094458465
15-Sep-2020 08:49:27,172.282288259516
15-Sep-2020 08:49:28,172.280706583745
15-Sep-2020 08:49:29,172.280666722964
15-Sep-2020 08:49:30,172.279801744027
15-Sep-2020 08:49:31,172.278725502953
15-Sep-2020 08:49:32,172.278474380035
15-Sep-2020 08:49:33,172.277305889726
15-Sep-2020 08:49:34,172.276069066651
15-Sep-2020 08:49:35,172.275861031339
15-Sep-2020 08:49:36,172.275683366146
15-Sep-2020 08:49:37,172.275024334574
15-Sep-2020 08:49:38,172.274403265651
15-Sep-2020 08:49:39,172.27321009962
15-Sep-2020 08:49:40,172.27321009962
15-Sep-2020 08:49:41,172.27321009962
15-Sep-2020 08:49:42,172.268381630406
15-Sep-2020 08:49:43,172.268381630406
15-Sep-2020 08:49:44,172.264722410754
15-Sep-2020 08:49:45,172.264722410754
15-Sep-2020 08:49:46,172.264722410754
15-Sep-2020 08:49:47,172.264722410754
15-Sep-2020 08:49:48,172.264722410754
15-Sep-2020 08:49:49,172.264722410754
15-Sep-2020 08:49:50,172.264722410754
15-Sep-2020 08:49:51,172.264722410754
15-Sep-2020 08:49:52,172.264722410754
15-Sep-2020 08:49:53,172.264722410754
15-Sep-2020 08:49:54,172.264722410754
15-Sep-2020 08:49:55,172.264722410754
15-Sep-2020 08:49:56,172.264722410754
15-Sep-2020 08:49:57,172.264554995476
15-Sep-2020 08:49:58,172.263901278675
15-Sep-2020 08:49:59,172.263369801602
15-Sep-2020 08:50:00,172.261707037614
15-Sep-2020 08:50:01,172.259764868536
15-Sep-2020 08:50:02,172.258721085526
15-Sep-2020 08:50:03,172.257506280786
15-Sep-2020 08:50:04,172.256758226805
15-Sep-2020 08:50:05,172.256237379273
15-Sep-2020 08:50:06,172.255705902199
15-Sep-2020 08:50:07,172.254892742276
15-Sep-2020 08:50:08,172.253840417671
15-Sep-2020 08:50:09,172.252767593235
15-Sep-2020 08:50:10,172.251990308014
15-Sep-2020 08:50:11,172.251759684927
15-Sep-2020 08:50:12,172.251675977288
15-Sep-2020 08:50:13,172.250688758624
15-Sep-2020 08:50:14,172.24717645442
15-Sep-2020 08:50:15,172.244263960056
15-Sep-2020 08:50:16,172.24380613052
15-Sep-2020 08:50:17,172.24344472611
15-Sep-2020 08:50:18,172.24344472611
15-Sep-2020 08:50:19,172.243205561426
15-Sep-2020 08:50:20,172.243125839865
15-Sep-2020 08:50:21,172.243125839865
15-Sep-2020 08:50:22,172.243072692158
15-Sep-2020 08:50:23,172.239556971316
15-Sep-2020 08:50:24,172.236015815499
15-Sep-2020 08:50:25,172.2349076858
15-Sep-2020 08:50:26,172.233565630264
15-Sep-2020 08:50:27,172.233071356586
15-Sep-2020 08:50:28,172.232331540499
15-Sep-2020 08:50:29,172.23104005121
15-Sep-2020 08:50:30,172.22964890997
15-Sep-2020 08:50:31,172.228991207091
15-Sep-2020 08:50:32,172.228719584344
15-Sep-2020 08:50:33,172.228495794533
15-Sep-2020 08:50:34,172.227150398284
15-Sep-2020 08:50:35,172.22548611579
15-Sep-2020 08:50:36,172.22483771376
15-Sep-2020 08:50:37,172.224497568433
15-Sep-2020 08:50:38,172.224084345008
15-Sep-2020 08:50:39,172.223203421759
15-Sep-2020 08:50:40,172.222641384753
15-Sep-2020 08:50:41,172.222256329613
15-Sep-2020 08:50:42,172.221572318619
15-Sep-2020 08:50:43,172.220883524332
15-Sep-2020 08:50:44,172.220081297652
15-Sep-2020 08:50:45,172.219462202786
15-Sep-2020 08:50:46,172.219339203807
15-Sep-2020 08:50:47,172.218968688361
15-Sep-2020 08:50:48,172.218523766125
15-Sep-2020 08:50:49,172.217402349499
15-Sep-2020 08:50:50,172.216108202825
15-Sep-2020 08:50:51,172.214285236462
15-Sep-2020 08:50:52,172.212115671122
15-Sep-2020 08:50:53,172.211521935306
15-Sep-2020 08:50:54,172.208187296295
15-Sep-2020 08:50:55,172.204707791819
15-Sep-2020 08:50:56,172.203096846846
15-Sep-2020 08:50:57,172.201570976167
15-Sep-2020 08:50:58,172.201415519123
15-Sep-2020 08:50:59,172.201248103845
15-Sep-2020 08:51:00,172.201248103845
15-Sep-2020 08:51:01,172.201248103845
15-Sep-2020 08:51:02,172.201248103845
15-Sep-2020 08:51:03,172.200076196898
15-Sep-2020 08:51:04,172.198803840783
15-Sep-2020 08:51:05,172.198210712369
15-Sep-2020 08:51:06,172.196483260029
15-Sep-2020 08:51:07,172.195067405105
15-Sep-2020 08:51:08,172.194841147722
15-Sep-2020 08:51:09,172.194578066571
15-Sep-2020 08:51:10,172.194235795335
15-Sep-2020 08:51:11,172.193818585832
15-Sep-2020 08:51:12,172.193148924719
15-Sep-2020 08:51:13,172.190512798434
15-Sep-2020 08:51:14,172.188165795677
15-Sep-2020 08:51:15,172.187956241859
15-Sep-2020 08:51:16,172.187658614698
15-Sep-2020 08:51:17,172.187389839149
15-Sep-2020 08:51:18,172.187219766485
15-Sep-2020 08:51:19,172.186789270056
15-Sep-2020 08:51:20,172.184638913816
15-Sep-2020 08:51:21,172.18235887717
15-Sep-2020 08:51:22,172.181862477583
15-Sep-2020 08:51:23,172.181639257212
15-Sep-2020 08:51:24,172.181458555007
15-Sep-2020 08:51:25,172.181394777758
15-Sep-2020 08:51:26,172.181171557387
15-Sep-2020 08:51:27,172.180948337016
15-Sep-2020 08:51:28,172.180788893894
15-Sep-2020 08:51:29,172.18050986843
15-Sep-2020 08:51:30,172.180141820557
15-Sep-2020 08:51:31,172.17760401753
15-Sep-2020 08:51:32,172.175006423332
15-Sep-2020 08:51:33,172.175006423332
15-Sep-2020 08:51:34,172.17455466782
15-Sep-2020 08:51:35,172.17455466782
15-Sep-2020 08:51:36,172.174389909927
15-Sep-2020 08:51:37,172.174078995839
15-Sep-2020 08:51:38,172.171501332032
15-Sep-2020 08:51:39,172.169213323229
15-Sep-2020 08:51:40,172.168024143277
15-Sep-2020 08:51:41,172.168024143277
15-Sep-2020 08:51:42,172.168024143277
15-Sep-2020 08:51:43,172.1667485983
15-Sep-2020 08:51:44,172.1667485983
15-Sep-2020 08:51:45,172.1667485983
15-Sep-2020 08:51:46,172.1667485983
15-Sep-2020 08:51:47,172.1667485983
15-Sep-2020 08:51:48,172.1667485983
15-Sep-2020 08:51:49,172.164461918191
15-Sep-2020 08:51:50,172.160941414055
15-Sep-2020 08:51:51,172.158135215106
15-Sep-2020 08:51:52,172.155888433739
15-Sep-2020 08:51:53,172.154272743435
15-Sep-2020 08:51:54,172.153008587253
15-Sep-2020 08:51:55,172.152458508482
15-Sep-2020 08:51:56,172.151358350939
15-Sep-2020 08:51:57,172.148970120746
15-Sep-2020 08:51:58,172.147535132647
15-Sep-2020 08:51:59,172.146503307871
15-Sep-2020 08:52:00,172.145092236241
15-Sep-2020 08:52:01,172.144140892279
15-Sep-2020 08:52:02,172.143457944239
15-Sep-2020 08:52:03,172.14269686907
15-Sep-2020 08:52:04,172.141410694551
15-Sep-2020 08:52:05,172.140341970081
15-Sep-2020 08:52:06,172.139572657017
15-Sep-2020 08:52:07,172.138628146332
15-Sep-2020 08:52:08,172.137856175883
15-Sep-2020 08:52:09,172.137611696429
15-Sep-2020 08:52:10,172.137399105599
15-Sep-2020 08:52:11,172.137175885228
15-Sep-2020 08:52:12,172.134465352153
15-Sep-2020 08:52:13,172.131615306345
15-Sep-2020 08:52:14,172.131341975279
15-Sep-2020 08:52:15,172.131066935893
15-Sep-2020 08:52:16,172.130778229954
15-Sep-2020 08:52:17,172.127897624215
15-Sep-2020 08:52:18,172.124771210329
15-Sep-2020 08:52:19,172.124030179437
15-Sep-2020 08:52:20,172.123345333265
15-Sep-2020 08:52:21,172.121820145915
15-Sep-2020 08:52:22,172.119773199928
15-Sep-2020 08:52:23,172.118978110226
15-Sep-2020 08:52:24,172.116434460951
15-Sep-2020 08:52:25,172.112926712265
15-Sep-2020 08:52:26,172.111128193848
15-Sep-2020 08:52:27,172.109518881268
15-Sep-2020 08:52:28,172.108629188647
15-Sep-2020 08:52:29,172.107552264245
15-Sep-2020 08:52:30,172.106590138891
15-Sep-2020 08:52:31,172.106576472338
15-Sep-2020 08:52:32,172.106212030916
15-Sep-2020 08:52:33,172.105648665218
15-Sep-2020 08:52:34,172.104420953178
15-Sep-2020 08:52:35,172.103310166094
15-Sep-2020 08:52:36,172.099698779378
15-Sep-2020 08:52:37,172.095101502691
15-Sep-2020 08:52:38,172.093828615099
15-Sep-2020 08:52:39,172.093403433441
15-Sep-2020 08:52:40,172.091375848405
15-Sep-2020 08:52:41,172.089079867446
15-Sep-2020 08:52:42,172.087429631132
15-Sep-2020 08:52:43,172.086262507479
15-Sep-2020 08:52:44,172.08462252108
15-Sep-2020 08:52:45,172.082660004023
15-Sep-2020 08:52:46,172.08231834019
15-Sep-2020 08:52:47,172.08225513238
15-Sep-2020 08:52:48,172.081877024405
15-Sep-2020 08:52:49,172.081328274327
15-Sep-2020 08:52:50,172.081073165331
15-Sep-2020 08:52:51,172.081007262174
15-Sep-2020 08:52:52,172.080869078135
15-Sep-2020 08:52:53,172.080467281467
15-Sep-2020 08:52:54,172.078054375553
15-Sep-2020 08:52:55,172.075519229911
15-Sep-2020 08:52:56,172.075051530087
15-Sep-2020 08:52:57,172.074982438067
15-Sep-2020 08:52:58,172.071984907372
15-Sep-2020 08:52:59,172.069011824621
15-Sep-2020 08:53:00,172.068435171996
15-Sep-2020 08:53:01,172.067758335943
15-Sep-2020 08:53:02,172.067638753602
15-Sep-2020 08:53:03,172.065079691492
15-Sep-2020 08:53:04,172.061839010035
15-Sep-2020 08:53:05,172.058709938764
15-Sep-2020 08:53:06,172.053839520823
15-Sep-2020 08:53:07,172.051123672977
15-Sep-2020 08:53:08,172.050536011184
15-Sep-2020 08:53:09,172.050047052276
15-Sep-2020 08:53:10,172.048437815622
15-Sep-2020 08:53:11,172.046747718528
15-Sep-2020 08:53:12,172.046185681523
15-Sep-2020 08:53:13,172.045133356917
15-Sep-2020 08:53:14,172.043944176964
15-Sep-2020 08:53:15,172.04347647714
15-Sep-2020 08:53:16,172.042859963734
15-Sep-2020 08:53:17,172.041423912681
15-Sep-2020 08:53:18,172.040024799285
15-Sep-2020 08:53:19,172.038580244599
15-Sep-2020 08:53:20,172.036043390638
15-Sep-2020 08:53:21,172.034280405259
15-Sep-2020 08:53:22,172.033708118339
15-Sep-2020 08:53:23,172.032995749247
15-Sep-2020 08:53:24,172.032553294583
15-Sep-2020 08:53:25,172.032086923451
15-Sep-2020 08:53:26,172.029013657272
15-Sep-2020 08:53:27,172.025976265796
15-Sep-2020 08:53:28,172.025666680401
15-Sep-2020 08:53:29,172.024987452701
15-Sep-2020 08:53:30,172.021628517595
15-Sep-2020 08:53:31,172.018803982687
15-Sep-2020 08:53:32,172.01596483216
15-Sep-2020 08:53:33,172.01313870282
15-Sep-2020 08:53:34,172.012682695491
15-Sep-2020 08:53:35,172.012236254749
15-Sep-2020 08:53:36,172.012151218417
15-Sep-2020 08:53:37,172.011704777675
15-Sep-2020 08:53:38,172.01067826767
15-Sep-2020 08:53:39,172.007914586887
15-Sep-2020 08:53:40,172.005382857884
15-Sep-2020 08:53:41,172.00490585721
15-Sep-2020 08:53:42,172.002245814457
15-Sep-2020 08:53:43,171.999661507186
15-Sep-2020 08:53:44,171.997858736952
15-Sep-2020 08:53:45,171.996087855342
15-Sep-2020 08:53:46,171.994999390296
15-Sep-2020 08:53:47,171.993677075336
15-Sep-2020 08:53:48,171.993262523219
15-Sep-2020 08:53:49,171.992040125949
15-Sep-2020 08:53:50,171.990663600329
15-Sep-2020 08:53:51,171.990065688621
15-Sep-2020 08:53:52,171.989623233957
15-Sep-2020 08:53:53,171.9878978316
15-Sep-2020 08:53:54,171.985288544907
15-Sep-2020 08:53:55,171.982711640352
15-Sep-2020 08:53:56,171.980942884651
15-Sep-2020 08:53:57,171.978727953946
15-Sep-2020 08:53:58,171.976289802871
15-Sep-2020 08:53:59,171.975337130216
15-Sep-2020 08:54:00,171.974671455182
15-Sep-2020 08:54:01,171.97408151563
15-Sep-2020 08:54:02,171.973635074888
15-Sep-2020 08:54:03,171.97176959036
15-Sep-2020 08:54:04,171.969559708687
15-Sep-2020 08:54:05,171.969081379321
15-Sep-2020 08:54:06,171.968851781225
15-Sep-2020 08:54:07,171.965426942962
15-Sep-2020 08:54:08,171.961807584091
15-Sep-2020 08:54:09,171.958812179303
15-Sep-2020 08:54:10,171.955995350813
15-Sep-2020 08:54:11,171.955754857437
15-Sep-2020 08:54:12,171.955506391905
15-Sep-2020 08:54:13,171.95496485473
15-Sep-2020 08:54:14,171.954413067639
15-Sep-2020 08:54:15,171.953811739293
15-Sep-2020 08:54:16,171.952199086001
15-Sep-2020 08:54:17,171.950223509793
15-Sep-2020 08:54:18,171.949330628309
15-Sep-2020 08:54:19,171.949213703353
15-Sep-2020 08:54:20,171.947523606258
15-Sep-2020 08:54:21,171.945036293554
15-Sep-2020 08:54:22,171.944015857572
15-Sep-2020 08:54:23,171.94370760087
15-Sep-2020 08:54:24,171.943367455542
15-Sep-2020 08:54:25,171.943037939757
15-Sep-2020 08:54:26,171.942729683054
15-Sep-2020 08:54:27,171.941807570331
15-Sep-2020 08:54:28,171.941108677979
15-Sep-2020 08:54:29,171.939182073587
15-Sep-2020 08:54:30,171.937127914697
15-Sep-2020 08:54:31,171.935682297057
15-Sep-2020 08:54:32,171.932610359571
15-Sep-2020 08:54:33,171.929922148533
15-Sep-2020 08:54:34,171.928863446202
15-Sep-2020 08:54:35,171.928739080566
15-Sep-2020 08:54:36,171.928059852866
15-Sep-2020 08:54:37,171.924988978335
15-Sep-2020 08:54:38,171.921126468702
15-Sep-2020 08:54:39,171.918218226155
15-Sep-2020 08:54:40,171.91618134027
15-Sep-2020 08:54:41,171.914668452817
15-Sep-2020 08:54:42,171.912455382282
15-Sep-2020 08:54:43,171.908912328333
15-Sep-2020 08:54:44,171.906464344932
15-Sep-2020 08:54:45,171.90287953207
15-Sep-2020 08:54:46,171.899424931091
15-Sep-2020 08:54:47,171.898884153168
15-Sep-2020 08:54:48,171.895950399722
15-Sep-2020 08:54:49,171.892901050012
15-Sep-2020 08:54:50,171.892247333211
15-Sep-2020 08:54:51,171.892175583806
15-Sep-2020 08:54:52,171.89204404323
15-Sep-2020 08:54:53,171.886652587944
15-Sep-2020 08:54:54,171.881336488515
15-Sep-2020 08:54:55,171.879289922155
15-Sep-2020 08:54:56,171.875803432551
15-Sep-2020 08:54:57,171.874296695048
15-Sep-2020 08:54:58,171.874232917799
15-Sep-2020 08:54:59,171.873822921199
15-Sep-2020 08:55:00,171.873235107556
15-Sep-2020 08:55:01,171.871947034905
15-Sep-2020 08:55:02,171.870806219366
15-Sep-2020 08:55:03,171.870722511727
15-Sep-2020 08:55:04,171.86964494196
15-Sep-2020 08:55:05,171.866368385801
15-Sep-2020 08:55:06,171.864169399409
15-Sep-2020 08:55:07,171.863607362403
15-Sep-2020 08:55:08,171.86205518361
15-Sep-2020 08:55:09,171.861007642297
15-Sep-2020 08:55:10,171.860577145868
15-Sep-2020 08:55:11,171.858467713362
15-Sep-2020 08:55:12,171.856683544826
15-Sep-2020 08:55:13,171.856575920719
15-Sep-2020 08:55:14,171.856516129548
15-Sep-2020 08:55:15,171.856068360113
15-Sep-2020 08:55:16,171.855620590679
15-Sep-2020 08:55:17,171.855252808544
15-Sep-2020 08:55:18,171.852804976993
15-Sep-2020 08:55:19,171.850143339808
15-Sep-2020 08:55:20,171.849337013162
15-Sep-2020 08:55:21,171.846339482466
15-Sep-2020 08:55:22,171.843449765692
15-Sep-2020 08:55:23,171.842286590153
15-Sep-2020 08:55:24,171.839816284715
15-Sep-2020 08:55:25,171.837811856894
15-Sep-2020 08:55:26,171.836517975958
15-Sep-2020 08:55:27,171.835517470367
15-Sep-2020 08:55:28,171.835194598045
15-Sep-2020 08:55:29,171.834359229973
15-Sep-2020 08:55:30,171.832185488742
15-Sep-2020 08:55:31,171.830449836469
15-Sep-2020 08:55:32,171.826500961812
15-Sep-2020 08:55:33,171.822435162198
15-Sep-2020 08:55:34,171.821861166959
15-Sep-2020 08:55:35,171.821736801324
15-Sep-2020 08:55:36,171.821583735926
15-Sep-2020 08:55:37,171.818914658063
15-Sep-2020 08:55:38,171.816245580199
15-Sep-2020 08:55:39,171.815671584959
15-Sep-2020 08:55:40,171.814798633865
15-Sep-2020 08:55:41,171.814351395908
15-Sep-2020 08:55:42,171.813980690649
15-Sep-2020 08:55:43,171.812836686248
15-Sep-2020 08:55:44,171.810650037716
15-Sep-2020 08:55:45,171.808326154212
15-Sep-2020 08:55:46,171.806771204145
15-Sep-2020 08:55:47,171.804024796366
15-Sep-2020 08:55:48,171.801285032052
15-Sep-2020 08:55:49,171.800671176032
15-Sep-2020 08:55:50,171.800200818821
15-Sep-2020 08:55:51,171.799730461611
15-Sep-2020 08:55:52,171.796816638555
15-Sep-2020 08:55:53,171.793771274923
15-Sep-2020 08:55:54,171.793474976454
15-Sep-2020 08:55:55,171.793128187664
15-Sep-2020 08:55:56,171.792891148889
15-Sep-2020 08:55:57,171.789404469472
15-Sep-2020 08:55:58,171.785931798273
15-Sep-2020 08:55:59,171.785576467886
15-Sep-2020 08:56:00,171.7823955776
15-Sep-2020 08:56:01,171.779230062187
15-Sep-2020 08:56:02,171.778092321623
15-Sep-2020 08:56:03,171.775943825552
15-Sep-2020 08:56:04,171.774634114192
15-Sep-2020 08:56:05,171.771761860236
15-Sep-2020 08:56:06,171.768663348896
15-Sep-2020 08:56:07,171.768181982518
15-Sep-2020 08:56:08,171.766490822469
15-Sep-2020 08:56:09,171.764794081912
15-Sep-2020 08:56:10,171.763190084103
15-Sep-2020 08:56:11,171.761804257634
15-Sep-2020 08:56:12,171.760739177578
15-Sep-2020 08:56:13,171.759219153147
15-Sep-2020 08:56:14,171.758398818284
15-Sep-2020 08:56:15,171.757968321855
15-Sep-2020 08:56:16,171.757681324235
15-Sep-2020 08:56:17,171.757406284849
15-Sep-2020 08:56:18,171.756868164312
15-Sep-2020 08:56:19,171.756425709648
15-Sep-2020 08:56:20,171.756425709648
15-Sep-2020 08:56:21,171.756186544965
15-Sep-2020 08:56:22,171.755942065511
15-Sep-2020 08:56:23,171.754554910349
15-Sep-2020 08:56:24,171.751876265898
15-Sep-2020 08:56:25,171.75001609614
15-Sep-2020 08:56:26,171.749431471359
15-Sep-2020 08:56:27,171.747178008566
15-Sep-2020 08:56:28,171.744904805197
15-Sep-2020 08:56:29,171.744725431685
15-Sep-2020 08:56:30,171.744058503882
15-Sep-2020 08:56:31,171.743302477745
15-Sep-2020 08:56:32,171.74042293496
15-Sep-2020 08:56:33,171.737579532616
15-Sep-2020 08:56:34,171.737256660294
15-Sep-2020 08:56:35,171.737125119718
15-Sep-2020 08:56:36,171.736807030689
15-Sep-2020 08:56:37,171.736388492494
15-Sep-2020 08:56:38,171.734035112011
15-Sep-2020 08:56:39,171.731146534116
15-Sep-2020 08:56:40,171.730051159867
15-Sep-2020 08:56:41,171.729437683473
15-Sep-2020 08:56:42,171.727672648112
15-Sep-2020 08:56:43,171.725979514006
15-Sep-2020 08:56:44,171.72534493038
15-Sep-2020 08:56:45,171.724707157891
15-Sep-2020 08:56:46,171.723985677764
15-Sep-2020 08:56:47,171.722011620061
15-Sep-2020 08:56:48,171.720674006155
15-Sep-2020 08:56:49,171.72034464222
15-Sep-2020 08:56:50,171.719384946476
15-Sep-2020 08:56:51,171.715669010627
15-Sep-2020 08:56:52,171.712341964146
15-Sep-2020 08:56:53,171.712004855831
15-Sep-2020 08:56:54,171.710585812044
15-Sep-2020 08:56:55,171.703105651858
15-Sep-2020 08:56:56,171.695583922573
15-Sep-2020 08:56:57,171.693529384057
15-Sep-2020 08:56:58,171.68714129537
15-Sep-2020 08:56:59,171.681036901552
15-Sep-2020 08:57:00,171.677689658942
15-Sep-2020 08:57:01,171.674390894634
15-Sep-2020 08:57:02,171.673758436916
15-Sep-2020 08:57:03,171.673184441677
15-Sep-2020 08:57:04,171.672548946947
15-Sep-2020 08:57:05,171.670110795872
15-Sep-2020 08:57:06,171.667913517798
15-Sep-2020 08:57:07,171.667661066188
15-Sep-2020 08:57:08,171.666798744637
15-Sep-2020 08:57:09,171.665777169776
15-Sep-2020 08:57:10,171.665351798303
15-Sep-2020 08:57:11,171.664216107722
15-Sep-2020 08:57:12,171.662421233719
15-Sep-2020 08:57:13,171.660847530104
15-Sep-2020 08:57:14,171.659138299835
15-Sep-2020 08:57:15,171.656775884243
15-Sep-2020 08:57:16,171.654052595717
15-Sep-2020 08:57:17,171.652624251082
15-Sep-2020 08:57:18,171.652245573667
15-Sep-2020 08:57:19,171.651037792017
15-Sep-2020 08:57:20,171.649375597469
15-Sep-2020 08:57:21,171.647270948257
15-Sep-2020 08:57:22,171.645835960158
15-Sep-2020 08:57:23,171.64552504607
15-Sep-2020 08:57:24,171.6438668376
15-Sep-2020 08:57:25,171.64188177073
15-Sep-2020 08:57:26,171.64034713068
15-Sep-2020 08:57:27,171.639055641391
15-Sep-2020 08:57:28,171.63842185498
15-Sep-2020 08:57:29,171.638063107956
15-Sep-2020 08:57:30,171.637106449223
15-Sep-2020 08:57:31,171.636269372832
15-Sep-2020 08:57:32,171.634629386433
15-Sep-2020 08:57:33,171.632500820753
15-Sep-2020 08:57:34,171.631885825854
15-Sep-2020 08:57:35,171.631144415336
15-Sep-2020 08:57:36,171.630274311441
15-Sep-2020 08:57:37,171.627279969608
15-Sep-2020 08:57:38,171.624485728893
15-Sep-2020 08:57:39,171.624405096228
15-Sep-2020 08:57:40,171.624223065331
15-Sep-2020 08:57:41,171.62393777603
15-Sep-2020 08:57:42,171.62075954313
15-Sep-2020 08:57:43,171.617505195119
15-Sep-2020 08:57:44,171.617081531966
15-Sep-2020 08:57:45,171.616794534347
15-Sep-2020 08:57:46,171.616343538087
15-Sep-2020 08:57:47,171.614146260014
15-Sep-2020 08:57:48,171.611938352399
15-Sep-2020 08:57:49,171.611351070233
15-Sep-2020 08:57:50,171.610702668203
15-Sep-2020 08:57:51,171.610248255305
15-Sep-2020 08:57:52,171.605355629215
15-Sep-2020 08:57:53,171.5997644904
15-Sep-2020 08:57:54,171.597769173615
15-Sep-2020 08:57:55,171.596460411321
15-Sep-2020 08:57:56,171.596125580765
15-Sep-2020 08:57:57,171.594819475856
15-Sep-2020 08:57:58,171.593336654821
15-Sep-2020 08:57:59,171.591354245336
15-Sep-2020 08:58:00,171.589488760807
15-Sep-2020 08:58:01,171.588854974397
15-Sep-2020 08:58:02,171.584959247447
15-Sep-2020 08:58:03,171.58092135038
15-Sep-2020 08:58:04,171.57724352903
15-Sep-2020 08:58:05,171.571475674088
15-Sep-2020 08:58:06,171.568860806885
15-Sep-2020 08:58:07,171.568701933203
15-Sep-2020 08:58:08,171.568616896871
15-Sep-2020 08:58:09,171.568369190592
15-Sep-2020 08:58:10,171.565392918979
15-Sep-2020 08:58:11,171.558206020251
15-Sep-2020 08:58:12,171.553614058334
15-Sep-2020 08:58:13,171.552370401982
15-Sep-2020 08:58:14,171.550616527639
15-Sep-2020 08:58:15,171.549670498448
15-Sep-2020 08:58:16,171.549213428164
15-Sep-2020 08:58:17,171.546209823445
15-Sep-2020 08:58:18,171.543169774584
15-Sep-2020 08:58:19,171.541463163737
15-Sep-2020 08:58:20,171.538476262583
15-Sep-2020 08:58:21,171.536506570586
15-Sep-2020 08:58:22,171.533307078602
15-Sep-2020 08:58:23,171.529617109205
15-Sep-2020 08:58:24,171.527529732998
15-Sep-2020 08:58:25,171.526026412132
15-Sep-2020 08:58:26,171.525560041
15-Sep-2020 08:58:27,171.525368709254
15-Sep-2020 08:58:28,171.521192893886
15-Sep-2020 08:58:29,171.514802413552
15-Sep-2020 08:58:30,171.514802413552
15-Sep-2020 08:58:31,171.512390570592
15-Sep-2020 08:58:32,171.512000732158
15-Sep-2020 08:58:33,171.511628698207
15-Sep-2020 08:58:34,171.511377575289
15-Sep-2020 08:58:35,171.50849696955
15-Sep-2020 08:58:36,171.504897541068
15-Sep-2020 08:58:37,171.499627414406
15-Sep-2020 08:58:38,171.494345860986
15-Sep-2020 08:58:39,171.492535384335
15-Sep-2020 08:58:40,171.490280858588
15-Sep-2020 08:58:41,171.488311166591
15-Sep-2020 08:58:42,171.487642568432
15-Sep-2020 08:58:43,171.487445162662
15-Sep-2020 08:58:44,171.485569048592
15-Sep-2020 08:58:45,171.483801887322
15-Sep-2020 08:58:46,171.48167673828
15-Sep-2020 08:58:47,171.479041143471
15-Sep-2020 08:58:48,171.478076284807
15-Sep-2020 08:58:49,171.477160284071
15-Sep-2020 08:58:50,171.476495406251
15-Sep-2020 08:58:51,171.475500215431
15-Sep-2020 08:58:52,171.474328308483
15-Sep-2020 08:58:53,171.473935015449
15-Sep-2020 08:58:54,171.473705417353
15-Sep-2020 08:58:55,171.471793428581
15-Sep-2020 08:58:56,171.469715087484
15-Sep-2020 08:58:57,171.469368298693
15-Sep-2020 08:58:58,171.469332423991
15-Sep-2020 08:58:59,171.468634063116
15-Sep-2020 08:59:00,171.467810273652
15-Sep-2020 08:59:01,171.467092779602
15-Sep-2020 08:59:02,171.464747637015
15-Sep-2020 08:59:03,171.462994559887
15-Sep-2020 08:59:04,171.462874977546
15-Sep-2020 08:59:05,171.461844177761
15-Sep-2020 08:59:06,171.458473284422
15-Sep-2020 08:59:07,171.452532433692
15-Sep-2020 08:59:08,171.44876426124
15-Sep-2020 08:59:09,171.448285931873
15-Sep-2020 08:59:10,171.445910229354
15-Sep-2020 08:59:11,171.442693464366
15-Sep-2020 08:59:12,171.441601278979
15-Sep-2020 08:59:13,171.441541487808
15-Sep-2020 08:59:14,171.441541487808
15-Sep-2020 08:59:15,171.441421905467
15-Sep-2020 08:59:16,171.441242531955
15-Sep-2020 08:59:17,171.440955534335
15-Sep-2020 08:59:18,171.438878787669
15-Sep-2020 08:59:19,171.436901692955
15-Sep-2020 08:59:20,171.433712830513
15-Sep-2020 08:59:21,171.428981355865
15-Sep-2020 08:59:22,171.425866900213
15-Sep-2020 08:59:23,171.424188761353
15-Sep-2020 08:59:24,171.423868356603
15-Sep-2020 08:59:25,171.423740802105
15-Sep-2020 08:59:26,171.42055877294
15-Sep-2020 08:59:27,171.414776302378
15-Sep-2020 08:59:28,171.411507718375
15-Sep-2020 08:59:29,171.409103923496
15-Sep-2020 08:59:30,171.406457167669
15-Sep-2020 08:59:31,171.405392543165
15-Sep-2020 08:59:32,171.404987557635
15-Sep-2020 08:59:33,171.402205806632
15-Sep-2020 08:59:34,171.399584561704
15-Sep-2020 08:59:35,171.399371970875
15-Sep-2020 08:59:36,171.399101714783
15-Sep-2020 08:59:37,171.396891833111
15-Sep-2020 08:59:38,171.390940618578
15-Sep-2020 08:59:39,171.386214724439
15-Sep-2020 08:59:40,171.382845159792
15-Sep-2020 08:59:41,171.379759935379
15-Sep-2020 08:59:42,171.378892299057
15-Sep-2020 08:59:43,171.376791066483
15-Sep-2020 08:59:44,171.374732541889
15-Sep-2020 08:59:45,171.374500210482
15-Sep-2020 08:59:46,171.372657959094
15-Sep-2020 08:59:47,171.368762991397
15-Sep-2020 08:59:48,171.365440993948
15-Sep-2020 08:59:49,171.362668961383
15-Sep-2020 08:59:50,171.360002275165
15-Sep-2020 08:59:51,171.356666725051
15-Sep-2020 08:59:52,171.352580425607
15-Sep-2020 08:59:53,171.350566658975
15-Sep-2020 08:59:54,171.3500251218
15-Sep-2020 08:59:55,171.349405951009
15-Sep-2020 08:59:56,171.346368559533
15-Sep-2020 08:59:57,171.343507884184
15-Sep-2020 08:59:58,171.343347643846
15-Sep-2020 08:59:59,171.343096520929
15-Sep-2020 09:00:00,171.342981721881
15-Sep-2020 09:00:01,171.342909972476
15-Sep-2020 09:00:02,171.342599058388
15-Sep-2020 09:00:03,171.342599058388
15-Sep-2020 09:00:04,171.342599058388
15-Sep-2020 09:00:05,171.342599058388
15-Sep-2020 09:00:06,171.342599058388
15-Sep-2020 09:00:07,171.342599058388
15-Sep-2020 09:00:08,171.342599058388
15-Sep-2020 09:00:09,171.342599058388
15-Sep-2020 09:00:10,171.342599058388
15-Sep-2020 09:00:11,171.342599058388
15-Sep-2020 09:00:12,171.342599058388
15-Sep-2020 09:00:13,171.342599058388
15-Sep-2020 09:00:14,171.342599058388
15-Sep-2020 09:00:15,171.342599058388
15-Sep-2020 09:00:16,171.339904469624
15-Sep-2020 09:00:17,171.337302889349
15-Sep-2020 09:00:18,171.334582789686
15-Sep-2020 09:00:19,171.328151917094
15-Sep-2020 09:00:20,171.322971610057
15-Sep-2020 09:00:21,171.320197299733
15-Sep-2020 09:00:22,171.317135991788
15-Sep-2020 09:00:23,171.315276884985
15-Sep-2020 09:00:24,171.313305484668
15-Sep-2020 09:00:25,171.310896071317
15-Sep-2020 09:00:26,171.309849213332
15-Sep-2020 09:00:27,171.309388650485
15-Sep-2020 09:00:28,171.308424816812
15-Sep-2020 09:00:29,171.307453808199
15-Sep-2020 09:00:30,171.30668715252
15-Sep-2020 09:00:31,171.304615986364
15-Sep-2020 09:00:32,171.30270570591
15-Sep-2020 09:00:33,171.30223147651
15-Sep-2020 09:00:34,171.300538342404
15-Sep-2020 09:00:35,171.298209561718
15-Sep-2020 09:00:36,171.295254549188
15-Sep-2020 09:00:37,171.289856602289
15-Sep-2020 09:00:38,171.286561444433
15-Sep-2020 09:00:39,171.283379225454
15-Sep-2020 09:00:40,171.27715031415
15-Sep-2020 09:00:41,171.272954302654
15-Sep-2020 09:00:42,171.271532981108
15-Sep-2020 09:00:43,171.270784737314
15-Sep-2020 09:00:44,171.269208528164
15-Sep-2020 09:00:45,171.266620424628
15-Sep-2020 09:00:46,171.264624196739
15-Sep-2020 09:00:47,171.262823818152
15-Sep-2020 09:00:48,171.260068641003
15-Sep-2020 09:00:49,171.258293507576
15-Sep-2020 09:00:50,171.254009802363
15-Sep-2020 09:00:51,171.249789874398
15-Sep-2020 09:00:52,171.246910597351
15-Sep-2020 09:00:53,171.243455996372
15-Sep-2020 09:00:54,171.24127105616
15-Sep-2020 09:00:55,171.239146666371
15-Sep-2020 09:00:56,171.234978367607
15-Sep-2020 09:00:57,171.231356730977
15-Sep-2020 09:00:58,171.231128955088
15-Sep-2020 09:00:59,171.230821457638
15-Sep-2020 09:01:00,171.230579104093
15-Sep-2020 09:01:01,171.230403716658
15-Sep-2020 09:01:02,171.230390961209
15-Sep-2020 09:01:03,171.230390961208
15-Sep-2020 09:01:04,171.23032718396
15-Sep-2020 09:01:05,171.230263406711
15-Sep-2020 09:01:06,171.230113074624
15-Sep-2020 09:01:07,171.226054108287
15-Sep-2020 09:01:08,171.222008808504
15-Sep-2020 09:01:09,171.22187214297
15-Sep-2020 09:01:10,171.219870752162
15-Sep-2020 09:01:11,171.217837472728
15-Sep-2020 09:01:12,171.216162560693
15-Sep-2020 09:01:13,171.214287205876
15-Sep-2020 09:01:14,171.213960575252
15-Sep-2020 09:01:15,171.212864973227
15-Sep-2020 09:01:16,171.21106645481
15-Sep-2020 09:01:17,171.210197489794
15-Sep-2020 09:01:18,171.210077907453
15-Sep-2020 09:01:19,171.209778951599
15-Sep-2020 09:01:20,171.207809829041
15-Sep-2020 09:01:21,171.207809829041
15-Sep-2020 09:01:22,171.205794202239
15-Sep-2020 09:01:23,171.204271520423
15-Sep-2020 09:01:24,171.203046465768
15-Sep-2020 09:01:25,171.202831217553
15-Sep-2020 09:01:26,171.202520303465
15-Sep-2020 09:01:27,171.202197431143
15-Sep-2020 09:01:28,171.198346879744
15-Sep-2020 09:01:29,171.188467670011
15-Sep-2020 09:01:30,171.181236924423
15-Sep-2020 09:01:31,171.17737612311
15-Sep-2020 09:01:32,171.174404103314
15-Sep-2020 09:01:33,171.174069272757
15-Sep-2020 09:01:34,171.171195044743
15-Sep-2020 09:01:35,171.16830593537
15-Sep-2020 09:01:36,171.167785087838
15-Sep-2020 09:01:37,171.16742155752
15-Sep-2020 09:01:38,171.167315262105
15-Sep-2020 09:01:39,171.164434656366
15-Sep-2020 09:01:40,171.161014601397
15-Sep-2020 09:01:41,171.160475152167
15-Sep-2020 09:01:42,171.158059588867
15-Sep-2020 09:01:43,171.155644025567
15-Sep-2020 09:01:44,171.153721141514
15-Sep-2020 09:01:45,171.15115182949
15-Sep-2020 09:01:46,171.146118437901
15-Sep-2020 09:01:47,171.140881414667
15-Sep-2020 09:01:48,171.13702744663
15-Sep-2020 09:01:49,171.133186461819
15-Sep-2020 09:01:50,171.132158053681
15-Sep-2020 09:01:51,171.128908830629
15-Sep-2020 09:01:52,171.125768940003
15-Sep-2020 09:01:53,171.125577608256
15-Sep-2020 09:01:54,171.125372609956
15-Sep-2020 09:01:55,171.125273527445
15-Sep-2020 09:01:56,171.125174444933
15-Sep-2020 09:01:57,171.12201481373
15-Sep-2020 09:01:58,171.118774132274
15-Sep-2020 09:01:59,171.118513708508
15-Sep-2020 09:02:00,171.118275872517
15-Sep-2020 09:02:01,171.117941041961
15-Sep-2020 09:02:02,171.117487008689
15-Sep-2020 09:02:03,171.117213677623
15-Sep-2020 09:02:04,171.11439381212
15-Sep-2020 09:02:05,171.110785842043
15-Sep-2020 09:02:06,171.109997737468
15-Sep-2020 09:02:07,171.109929404701
15-Sep-2020 09:02:08,171.109669740188
15-Sep-2020 09:02:09,171.108708525938
15-Sep-2020 09:02:10,171.105889799315
15-Sep-2020 09:02:11,171.102669048249
15-Sep-2020 09:02:12,171.100301317885
15-Sep-2020 09:02:13,171.09910549447
15-Sep-2020 09:02:14,171.096611348488
15-Sep-2020 09:02:15,171.092079177742
15-Sep-2020 09:02:16,171.089778071827
15-Sep-2020 09:02:17,171.089467157739
15-Sep-2020 09:02:18,171.087741185942
15-Sep-2020 09:02:19,171.085112766074
15-Sep-2020 09:02:20,171.08344259937
15-Sep-2020 09:02:21,171.08344259937
15-Sep-2020 09:02:22,171.08344259937
15-Sep-2020 09:02:23,171.08344259937
15-Sep-2020 09:02:24,171.081214647477
15-Sep-2020 09:02:25,171.081214647477
15-Sep-2020 09:02:26,171.081214647477
15-Sep-2020 09:02:27,171.081214647477
15-Sep-2020 09:02:28,171.077746759571
15-Sep-2020 09:02:29,171.074621674378
15-Sep-2020 09:02:30,171.071965238076
15-Sep-2020 09:02:31,171.06617080928
15-Sep-2020 09:02:32,171.061700138024
15-Sep-2020 09:02:33,171.061520764512
15-Sep-2020 09:02:34,171.057832503434
15-Sep-2020 09:02:35,171.054142534037
15-Sep-2020 09:02:36,171.053718870884
15-Sep-2020 09:02:37,171.048469395902
15-Sep-2020 09:02:38,171.041424287664
15-Sep-2020 09:02:39,171.03634868161
15-Sep-2020 09:02:40,171.033466747178
15-Sep-2020 09:02:41,171.033430872476
15-Sep-2020 09:02:42,171.029026256228
15-Sep-2020 09:02:43,171.024039672584
15-Sep-2020 09:02:44,171.022600128967
15-Sep-2020 09:02:45,171.020102186721
15-Sep-2020 09:02:46,171.017338809639
15-Sep-2020 09:02:47,171.015420177403
15-Sep-2020 09:02:48,171.010038288704
15-Sep-2020 09:02:49,171.005382549539
15-Sep-2020 09:02:50,171.005230698947
15-Sep-2020 09:02:51,171.00510845922
15-Sep-2020 09:02:52,171.002621146515
15-Sep-2020 09:02:53,170.999825577107
15-Sep-2020 09:02:54,170.998528773047
15-Sep-2020 09:02:55,170.997166673233
15-Sep-2020 09:02:56,170.994177114694
15-Sep-2020 09:02:57,170.990774142916
15-Sep-2020 09:02:58,170.989595402692
15-Sep-2020 09:02:59,170.989267405412
15-Sep-2020 09:03:00,170.986858675389
15-Sep-2020 09:03:01,170.984033798817
15-Sep-2020 09:03:02,170.982128453508
15-Sep-2020 09:03:03,170.977397244598
15-Sep-2020 09:03:04,170.973784719003
15-Sep-2020 09:03:05,170.972555944009
15-Sep-2020 09:03:06,170.968990340247
15-Sep-2020 09:03:07,170.962140663721
15-Sep-2020 09:03:08,170.95746533583
15-Sep-2020 09:03:09,170.953174038086
15-Sep-2020 09:03:10,170.949282487027
15-Sep-2020 09:03:11,170.94880643542
15-Sep-2020 09:03:12,170.948463632707
15-Sep-2020 09:03:13,170.945769043944
15-Sep-2020 09:03:14,170.942744939395
15-Sep-2020 09:03:15,170.941815613769
15-Sep-2020 09:03:16,170.93937081923
15-Sep-2020 09:03:17,170.935038521826
15-Sep-2020 09:03:18,170.931562661764
15-Sep-2020 09:03:19,170.930531596242
15-Sep-2020 09:03:20,170.926366144677
15-Sep-2020 09:03:21,170.918093704025
15-Sep-2020 09:03:22,170.911426134322
15-Sep-2020 09:03:23,170.907719081734
15-Sep-2020 09:03:24,170.906494216892
15-Sep-2020 09:03:25,170.905909592111
15-Sep-2020 09:03:26,170.905286435242
15-Sep-2020 09:03:27,170.904732636131
15-Sep-2020 09:03:28,170.902590024271
15-Sep-2020 09:03:29,170.899997479106
15-Sep-2020 09:03:30,170.898951228524
15-Sep-2020 09:03:31,170.896091881868
15-Sep-2020 09:03:32,170.893185765229
15-Sep-2020 09:03:33,170.887073778881
15-Sep-2020 09:03:34,170.880615269482
15-Sep-2020 09:03:35,170.879998756077
15-Sep-2020 09:03:36,170.879892460662
15-Sep-2020 09:03:37,170.879196225695
15-Sep-2020 09:03:38,170.877632164593
15-Sep-2020 09:03:39,170.873700297202
15-Sep-2020 09:03:40,170.86497283625
15-Sep-2020 09:03:41,170.858441248753
15-Sep-2020 09:03:42,170.856540686737
15-Sep-2020 09:03:43,170.850351446401
15-Sep-2020 09:03:44,170.83814873279
15-Sep-2020 09:03:45,170.830239215054
15-Sep-2020 09:03:46,170.829363606575
15-Sep-2020 09:03:47,170.829208149531
15-Sep-2020 09:03:48,170.828738361761
15-Sep-2020 09:03:49,170.817023278364
15-Sep-2020 09:03:50,170.803418224531
15-Sep-2020 09:03:51,170.799131482305
15-Sep-2020 09:03:52,170.799131482305
15-Sep-2020 09:03:53,170.799131482305
15-Sep-2020 09:03:54,170.795363309853
15-Sep-2020 09:03:55,170.793208549946
15-Sep-2020 09:03:56,170.790088779523
15-Sep-2020 09:03:57,170.784043607437
15-Sep-2020 09:03:58,170.780510803403
15-Sep-2020 09:03:59,170.774161930131
15-Sep-2020 09:04:00,170.767899611697
15-Sep-2020 09:04:01,170.767035961453
15-Sep-2020 09:04:02,170.76420318865
15-Sep-2020 09:04:03,170.758604077679
15-Sep-2020 09:04:04,170.753557702864
15-Sep-2020 09:04:05,170.74858573484
15-Sep-2020 09:04:06,170.74232303678
15-Sep-2020 09:04:07,170.739552143093
15-Sep-2020 09:04:08,170.734483218466
15-Sep-2020 09:04:09,170.723879491593
15-Sep-2020 09:04:10,170.717620551835
15-Sep-2020 09:04:11,170.71686053962
15-Sep-2020 09:04:12,170.714268260193
15-Sep-2020 09:04:13,170.711499264639
15-Sep-2020 09:04:14,170.710575823224
15-Sep-2020 09:04:15,170.709673640891
15-Sep-2020 09:04:16,170.706253585922
15-Sep-2020 09:04:17,170.699401517749
15-Sep-2020 09:04:18,170.695586841053
15-Sep-2020 09:04:19,170.695395509307
15-Sep-2020 09:04:20,170.694135908642
15-Sep-2020 09:04:21,170.692727494397
15-Sep-2020 09:04:22,170.689517372872
15-Sep-2020 09:04:23,170.683309720651
15-Sep-2020 09:04:24,170.67959044409
15-Sep-2020 09:04:25,170.676433470272
15-Sep-2020 09:04:26,170.67081241689
15-Sep-2020 09:04:27,170.667761738488
15-Sep-2020 09:04:28,170.667726812851
15-Sep-2020 09:04:29,170.667535481105
15-Sep-2020 09:04:30,170.664367877746
15-Sep-2020 09:04:31,170.661349087967
15-Sep-2020 09:04:32,170.657793506344
15-Sep-2020 09:04:33,170.649619388951
15-Sep-2020 09:04:34,170.640940368338
15-Sep-2020 09:04:35,170.636614144958
15-Sep-2020 09:04:36,170.633212691687
15-Sep-2020 09:04:37,170.625756068343
15-Sep-2020 09:04:38,170.61992310746
15-Sep-2020 09:04:39,170.615661420582
15-Sep-2020 09:04:40,170.612890526895
15-Sep-2020 09:04:41,170.605628462123
15-Sep-2020 09:04:42,170.597155199063
15-Sep-2020 09:04:43,170.593232898259
15-Sep-2020 09:04:44,170.589433596436
15-Sep-2020 09:04:45,170.587388738395
15-Sep-2020 09:04:46,170.583232587679
15-Sep-2020 09:04:47,170.578198171098
15-Sep-2020 09:04:48,170.572096814292
15-Sep-2020 09:04:49,170.567681568503
15-Sep-2020 09:04:50,170.565083974305
15-Sep-2020 09:04:51,170.562022666361
15-Sep-2020 09:04:52,170.558518903753
15-Sep-2020 09:04:53,170.55546822535
15-Sep-2020 09:04:54,170.551605715717
15-Sep-2020 09:04:55,170.547555860415
15-Sep-2020 09:04:56,170.546268357204
15-Sep-2020 09:04:57,170.544227485241
15-Sep-2020 09:04:58,170.540822235705
15-Sep-2020 09:04:59,170.531532016457
15-Sep-2020 09:05:00,170.518729872632
15-Sep-2020 09:05:01,170.512171445543
15-Sep-2020 09:05:02,170.511276969628
15-Sep-2020 09:05:03,170.509404651823
15-Sep-2020 09:05:04,170.503291602521
15-Sep-2020 09:05:05,170.488494141911
15-Sep-2020 09:05:06,170.476116040865
15-Sep-2020 09:05:07,170.468821518029
15-Sep-2020 09:05:08,170.46010529402
15-Sep-2020 09:05:09,170.450012544391
15-Sep-2020 09:05:10,170.443315933263
15-Sep-2020 09:05:11,170.443268100326
15-Sep-2020 09:05:12,170.44307676858
15-Sep-2020 09:05:13,170.44285127045
15-Sep-2020 09:05:14,170.44270245687
15-Sep-2020 09:05:15,170.43954244604
15-Sep-2020 09:05:16,170.429036472986
15-Sep-2020 09:05:17,170.412724378641
15-Sep-2020 09:05:18,170.402237007285
15-Sep-2020 09:05:19,170.400000551759
15-Sep-2020 09:05:20,170.396747912068
15-Sep-2020 09:05:21,170.39008470807
15-Sep-2020 09:05:22,170.383122358405
15-Sep-2020 09:05:23,170.380112679662
15-Sep-2020 09:05:24,170.379983796471
15-Sep-2020 09:05:25,170.373754885168
15-Sep-2020 09:05:26,170.366424487629
15-Sep-2020 09:05:27,170.363490734183
15-Sep-2020 09:05:28,170.359951096872
15-Sep-2020 09:05:29,170.35663923545
15-Sep-2020 09:05:30,170.354376737547
15-Sep-2020 09:05:31,170.348292084307
15-Sep-2020 09:05:32,170.340595081475
15-Sep-2020 09:05:33,170.337395589492
15-Sep-2020 09:05:34,170.327987534184
15-Sep-2020 09:05:35,170.310775649153
15-Sep-2020 09:05:36,170.298884381107
15-Sep-2020 09:05:37,170.288373093282
15-Sep-2020 09:05:38,170.274011254059
15-Sep-2020 09:05:39,170.260020120094
15-Sep-2020 09:05:40,170.239402416088
15-Sep-2020 09:05:41,170.225184075674
15-Sep-2020 09:05:42,170.213061842876
15-Sep-2020 09:05:43,170.20060933504
15-Sep-2020 09:05:44,170.184551134886
15-Sep-2020 09:05:45,170.155978927405
15-Sep-2020 09:05:46,170.137834869549
15-Sep-2020 09:05:47,170.131653791182
15-Sep-2020 09:05:48,170.12994034706
15-Sep-2020 09:05:49,170.129668534499
15-Sep-2020 09:05:50,170.129668534499
15-Sep-2020 09:05:51,170.121564268379
15-Sep-2020 09:05:52,170.10005615046
15-Sep-2020 09:05:53,170.086609780496
15-Sep-2020 09:05:54,170.086413133979
15-Sep-2020 09:05:55,170.083596305488
15-Sep-2020 09:05:56,170.074858822397
15-Sep-2020 09:05:57,170.066959554576
15-Sep-2020 09:05:58,170.057220768678
15-Sep-2020 09:05:59,170.036760419848
15-Sep-2020 09:06:00,170.01997105909
15-Sep-2020 09:06:01,170.015325949466
15-Sep-2020 09:06:02,170.013441331763
15-Sep-2020 09:06:03,170.010057151497
15-Sep-2020 09:06:04,170.000586230044
15-Sep-2020 09:06:05,169.992649948641
15-Sep-2020 09:06:06,169.983099305627
15-Sep-2020 09:06:07,169.971172960094
15-Sep-2020 09:06:08,169.963420038282
15-Sep-2020 09:06:09,169.957859459398
15-Sep-2020 09:06:10,169.952729376945
15-Sep-2020 09:06:11,169.939348112922
15-Sep-2020 09:06:12,169.93038740946
15-Sep-2020 09:06:13,169.926309651612
15-Sep-2020 09:06:14,169.918696242532
15-Sep-2020 09:06:15,169.913754075187
15-Sep-2020 09:06:16,169.910270242969
15-Sep-2020 09:06:17,169.908033483742
15-Sep-2020 09:06:18,169.906662272891
15-Sep-2020 09:06:19,169.892902331454
15-Sep-2020 09:06:20,169.876938088854
15-Sep-2020 09:06:21,169.871456434316
15-Sep-2020 09:06:22,169.867303510425
15-Sep-2020 09:06:23,169.85897340451
15-Sep-2020 09:06:24,169.85271070645
15-Sep-2020 09:06:25,169.850812763857
15-Sep-2020 09:06:26,169.846890463054
15-Sep-2020 09:06:27,169.820674597142
15-Sep-2020 09:06:28,169.796375465333
15-Sep-2020 09:06:29,169.792608621574
15-Sep-2020 09:06:30,169.787886447774
15-Sep-2020 09:06:31,169.783593441711
15-Sep-2020 09:06:32,169.77894377657
15-Sep-2020 09:06:33,169.777344789831
15-Sep-2020 09:06:34,169.763158907482
15-Sep-2020 09:06:35,169.745890458105
15-Sep-2020 09:06:36,169.734542093889
15-Sep-2020 09:06:37,169.707667576033
15-Sep-2020 09:06:38,169.688498526678
15-Sep-2020 09:06:39,169.685845507014
15-Sep-2020 09:06:40,169.683485748807
15-Sep-2020 09:06:41,169.681953766142
15-Sep-2020 09:06:42,169.671822294612
15-Sep-2020 09:06:43,169.651489500279
15-Sep-2020 09:06:44,169.636469958177
15-Sep-2020 09:06:45,169.625413716539
15-Sep-2020 09:06:46,169.616033336002
15-Sep-2020 09:06:47,169.6113297639
15-Sep-2020 09:06:48,169.601497703775
15-Sep-2020 09:06:49,169.586338648941
15-Sep-2020 09:06:50,169.578185524893
15-Sep-2020 09:06:51,169.557330364522
15-Sep-2020 09:06:52,169.527843067408
15-Sep-2020 09:06:53,169.517511153096
15-Sep-2020 09:06:54,169.515655918482
15-Sep-2020 09:06:55,169.513759874022
15-Sep-2020 09:06:56,169.506024225214
15-Sep-2020 09:06:57,169.499625241247
15-Sep-2020 09:06:58,169.496622395781
15-Sep-2020 09:06:59,169.49062733439
15-Sep-2020 09:07:00,169.487078130492
15-Sep-2020 09:07:01,169.484208154294
15-Sep-2020 09:07:02,169.471743953962
15-Sep-2020 09:07:03,169.455943140562
15-Sep-2020 09:07:04,169.447836786496
15-Sep-2020 09:07:05,169.442435650735
15-Sep-2020 09:07:06,169.434874060669
15-Sep-2020 09:07:07,169.43059301284
15-Sep-2020 09:07:08,169.43051860605
15-Sep-2020 09:07:09,169.428038468286
15-Sep-2020 09:07:10,169.418960839868
15-Sep-2020 09:07:11,169.409231620557
15-Sep-2020 09:07:12,169.393650838665
15-Sep-2020 09:07:13,169.374421998139
15-Sep-2020 09:07:14,169.361012034355
15-Sep-2020 09:07:15,169.352538771295
15-Sep-2020 09:07:16,169.348425138745
15-Sep-2020 09:07:17,169.341591862083
15-Sep-2020 09:07:18,169.335014833296
15-Sep-2020 09:07:19,169.331149932017
15-Sep-2020 09:07:20,169.327395046491
15-Sep-2020 09:07:21,169.321896650425
15-Sep-2020 09:07:22,169.314880583613
15-Sep-2020 09:07:23,169.30782522546
15-Sep-2020 09:07:24,169.301850663899
15-Sep-2020 09:07:25,169.295338209577
15-Sep-2020 09:07:26,169.290989398422
15-Sep-2020 09:07:27,169.290463236119
15-Sep-2020 09:07:28,169.285431476923
15-Sep-2020 09:07:29,169.275632899855
15-Sep-2020 09:07:30,169.257031202276
15-Sep-2020 09:07:31,169.242765028926
15-Sep-2020 09:07:32,169.241231186091
15-Sep-2020 09:07:33,169.228608074115
15-Sep-2020 09:07:34,169.21152214915
15-Sep-2020 09:07:35,169.205830029691
15-Sep-2020 09:07:36,169.199054494217
15-Sep-2020 09:07:37,169.189052627168
15-Sep-2020 09:07:38,169.184214325628
15-Sep-2020 09:07:39,169.178710121277
15-Sep-2020 09:07:40,169.169043084784
15-Sep-2020 09:07:41,169.16360550488
15-Sep-2020 09:07:42,169.148475947024
15-Sep-2020 09:07:43,169.130579253784
15-Sep-2020 09:07:44,169.126041502529
15-Sep-2020 09:07:45,169.120339816482
15-Sep-2020 09:07:46,169.115277497355
15-Sep-2020 09:07:47,169.103937902512
15-Sep-2020 09:07:48,169.087995184733
15-Sep-2020 09:07:49,169.081210879887
15-Sep-2020 09:07:50,169.076465852574
15-Sep-2020 09:07:51,169.071100591515
15-Sep-2020 09:07:52,169.053641569644
15-Sep-2020 09:07:53,169.034384826573
15-Sep-2020 09:07:54,169.018876325563
15-Sep-2020 09:07:55,169.005160230984
15-Sep-2020 09:07:56,169.00107636115
15-Sep-2020 09:07:57,168.994297750702
15-Sep-2020 09:07:58,168.989795988037
15-Sep-2020 09:07:59,168.982200801028
15-Sep-2020 09:08:00,168.962862628076
15-Sep-2020 09:08:01,168.950992087635
15-Sep-2020 09:08:02,168.950527424822
15-Sep-2020 09:08:03,168.946416981134
15-Sep-2020 09:08:04,168.923587003808
15-Sep-2020 09:08:05,168.902367250165
15-Sep-2020 09:08:06,168.89706842374
15-Sep-2020 09:08:07,168.888469124688
15-Sep-2020 09:08:08,168.876011302081
15-Sep-2020 09:08:09,168.862056042819
15-Sep-2020 09:08:10,168.849576961129
15-Sep-2020 09:08:11,168.842545519445
15-Sep-2020 09:08:12,168.839920022701
15-Sep-2020 09:08:13,168.838680352426
15-Sep-2020 09:08:14,168.836881834009
15-Sep-2020 09:08:15,168.833416603489
15-Sep-2020 09:08:16,168.825684409282
15-Sep-2020 09:08:17,168.813434925688
15-Sep-2020 09:08:18,168.803055178439
15-Sep-2020 09:08:19,168.798939154242
15-Sep-2020 09:08:20,168.796516947479
15-Sep-2020 09:08:21,168.791492780814
15-Sep-2020 09:08:22,168.783355866816
15-Sep-2020 09:08:23,168.774651980668
15-Sep-2020 09:08:24,168.767608580749
15-Sep-2020 09:08:25,168.763453758726
15-Sep-2020 09:08:26,168.748599240255
15-Sep-2020 09:08:27,168.733016332455
15-Sep-2020 09:08:28,168.729015373044
15-Sep-2020 09:08:29,168.716465870642
15-Sep-2020 09:08:30,168.703476570962
15-Sep-2020 09:08:31,168.696803876302
15-Sep-2020 09:08:32,168.690095306939
15-Sep-2020 09:08:33,168.684757948427
15-Sep-2020 09:08:34,168.676308791648
15-Sep-2020 09:08:35,168.667547392089
15-Sep-2020 09:08:36,168.660443669522
15-Sep-2020 09:08:37,168.63383830684
15-Sep-2020 09:08:38,168.608020820958
15-Sep-2020 09:08:39,168.592249618423
15-Sep-2020 09:08:40,168.57872929722
15-Sep-2020 09:08:41,168.573217120713
15-Sep-2020 09:08:42,168.567207937217
15-Sep-2020 09:08:43,168.56102154408
15-Sep-2020 09:08:44,168.54804344338
15-Sep-2020 09:08:45,168.535666671027
15-Sep-2020 09:08:46,168.532322351541
15-Sep-2020 09:08:47,168.531855980409
15-Sep-2020 09:08:48,168.522459465746
15-Sep-2020 09:08:49,168.506985510746
15-Sep-2020 09:08:50,168.494485169973
15-Sep-2020 09:08:51,168.488436960875
15-Sep-2020 09:08:52,168.482229308654
15-Sep-2020 09:08:53,168.475721371887
15-Sep-2020 09:08:54,168.472479361738
15-Sep-2020 09:08:55,168.469525677901
15-Sep-2020 09:08:56,168.469035390301
15-Sep-2020 09:08:57,168.458261021325
15-Sep-2020 09:08:58,168.445291120557
15-Sep-2020 09:08:59,168.438307511809
15-Sep-2020 09:09:00,168.431311147611
15-Sep-2020 09:09:01,168.421178537202
15-Sep-2020 09:09:02,168.408534697619
15-Sep-2020 09:09:03,168.380228228675
15-Sep-2020 09:09:04,168.35389619706
15-Sep-2020 09:09:05,168.336083742936
15-Sep-2020 09:09:06,168.318887802217
15-Sep-2020 09:09:07,168.316065658956
15-Sep-2020 09:09:08,168.315085083755
15-Sep-2020 09:09:09,168.31081770248
15-Sep-2020 09:09:10,168.307038900486
15-Sep-2020 09:09:11,168.303318181344
15-Sep-2020 09:09:12,168.297362980733
15-Sep-2020 09:09:13,168.289580561943
15-Sep-2020 09:09:14,168.283181577976
15-Sep-2020 09:09:15,168.276186276733
15-Sep-2020 09:09:16,168.260773441596
15-Sep-2020 09:09:17,168.244065131092
15-Sep-2020 09:09:18,168.231256533617
15-Sep-2020 09:09:19,168.225610918402
15-Sep-2020 09:09:20,168.223099309602
15-Sep-2020 09:09:21,168.215999838852
15-Sep-2020 09:09:22,168.211284877956
15-Sep-2020 09:09:23,168.207515642549
15-Sep-2020 09:09:24,168.203873506088
15-Sep-2020 09:09:25,168.193228020303
15-Sep-2020 09:09:26,168.181927489024
15-Sep-2020 09:09:27,168.181272443531
15-Sep-2020 09:09:28,168.178791774289
15-Sep-2020 09:09:29,168.169380644007
15-Sep-2020 09:09:30,168.158459549396
15-Sep-2020 09:09:31,168.149700807222
15-Sep-2020 09:09:32,168.138990784934
15-Sep-2020 09:09:33,168.132757318113
15-Sep-2020 09:09:34,168.117729803855
15-Sep-2020 09:09:35,168.102066415241
15-Sep-2020 09:09:36,168.100183847521
15-Sep-2020 09:09:37,168.098955376228
15-Sep-2020 09:09:38,168.097633137193
15-Sep-2020 09:09:39,168.096584229226
15-Sep-2020 09:09:40,168.086669524416
15-Sep-2020 09:09:41,168.052021395104
15-Sep-2020 09:09:42,168.014755741204
15-Sep-2020 09:09:43,168.002030661554
15-Sep-2020 09:09:44,167.995247495588
15-Sep-2020 09:09:45,167.96263925121
15-Sep-2020 09:09:46,167.925382708346
15-Sep-2020 09:09:47,167.914144094146
15-Sep-2020 09:09:48,167.910834320669
15-Sep-2020 09:09:49,167.906890760783
15-Sep-2020 09:09:50,167.903183708194
15-Sep-2020 09:09:51,167.895798302778
15-Sep-2020 09:09:52,167.870949092198
15-Sep-2020 09:09:53,167.846081431772
15-Sep-2020 09:09:54,167.840504908576
15-Sep-2020 09:09:55,167.830808488994
15-Sep-2020 09:09:56,167.812148328937
15-Sep-2020 09:09:57,167.788136194748
15-Sep-2020 09:09:58,167.769375054048
15-Sep-2020 09:09:59,167.75835753431
15-Sep-2020 09:10:00,167.738921417726
15-Sep-2020 09:10:01,167.71955135615
15-Sep-2020 09:10:02,167.713558572518
15-Sep-2020 09:10:03,167.712101376269
15-Sep-2020 09:10:04,167.697074241638
15-Sep-2020 09:10:05,167.682650902924
15-Sep-2020 09:10:06,167.668394030423
15-Sep-2020 09:10:07,167.6441936015
15-Sep-2020 09:10:08,167.630099968385
15-Sep-2020 09:10:09,167.619886307722
15-Sep-2020 09:10:10,167.612969323421
15-Sep-2020 09:10:11,167.60922639613
15-Sep-2020 09:10:12,167.605483468839
15-Sep-2020 09:10:13,167.60527619278
15-Sep-2020 09:10:14,167.600577935449
15-Sep-2020 09:10:15,167.58688177126
15-Sep-2020 09:10:16,167.556566318978
15-Sep-2020 09:10:17,167.534626945377
15-Sep-2020 09:10:18,167.527308506072
15-Sep-2020 09:10:19,167.5179863982
15-Sep-2020 09:10:20,167.515008797894
15-Sep-2020 09:10:21,167.496974452092
15-Sep-2020 09:10:22,167.476630079152
15-Sep-2020 09:10:23,167.474175224511
15-Sep-2020 09:10:24,167.469562762764
15-Sep-2020 09:10:25,167.462032491883
15-Sep-2020 09:10:26,167.45024964516
15-Sep-2020 09:10:27,167.439188278564
15-Sep-2020 09:10:28,167.43340447931
15-Sep-2020 09:10:29,167.417095839566
15-Sep-2020 09:10:30,167.397289017723
15-Sep-2020 09:10:31,167.389226776253
15-Sep-2020 09:10:32,167.380728457845
15-Sep-2020 09:10:33,167.367193445098
15-Sep-2020 09:10:34,167.36064033278
15-Sep-2020 09:10:35,167.356847864232
15-Sep-2020 09:10:36,167.353202994461
15-Sep-2020 09:10:37,167.352760539797
15-Sep-2020 09:10:38,167.349291968564
15-Sep-2020 09:10:39,167.34015189159
15-Sep-2020 09:10:40,167.333357906269
15-Sep-2020 09:10:41,167.331891029545
15-Sep-2020 09:10:42,167.329731903934
15-Sep-2020 09:10:43,167.326287932496
15-Sep-2020 09:10:44,167.32032475973
15-Sep-2020 09:10:45,167.309753680734
15-Sep-2020 09:10:46,167.296721862888
15-Sep-2020 09:10:47,167.289649421543
15-Sep-2020 09:10:48,167.289212091837
15-Sep-2020 09:10:49,167.28350250956
15-Sep-2020 09:10:50,167.268681132481
15-Sep-2020 09:10:51,167.257618437192
15-Sep-2020 09:10:52,167.254456148604
15-Sep-2020 09:10:53,167.250593638971
15-Sep-2020 09:10:54,167.240383205133
15-Sep-2020 09:10:55,167.23144083763
15-Sep-2020 09:10:56,167.225919550087
15-Sep-2020 09:10:57,167.220303963327
15-Sep-2020 09:10:58,167.215867458454
15-Sep-2020 09:10:59,167.209558294113
15-Sep-2020 09:11:00,167.199230365878
15-Sep-2020 09:11:01,167.188266373475
15-Sep-2020 09:11:02,167.184340086593
15-Sep-2020 09:11:03,167.181286371178
15-Sep-2020 09:11:04,167.17346397772
15-Sep-2020 09:11:05,167.163961167643
15-Sep-2020 09:11:06,167.151311064223
15-Sep-2020 09:11:07,167.135999209731
15-Sep-2020 09:11:08,167.128493424758
15-Sep-2020 09:11:09,167.122807683023
15-Sep-2020 09:11:10,167.1163462505
15-Sep-2020 09:11:11,167.115411116589
15-Sep-2020 09:11:12,167.113830238034
15-Sep-2020 09:11:13,167.11158607609
15-Sep-2020 09:11:14,167.103622575469
15-Sep-2020 09:11:15,167.091385315847
15-Sep-2020 09:11:16,167.079416831775
15-Sep-2020 09:11:17,167.068910668908
15-Sep-2020 09:11:18,167.055525418807
15-Sep-2020 09:11:19,167.040704041728
15-Sep-2020 09:11:20,167.025923664309
15-Sep-2020 09:11:21,167.00901472121
15-Sep-2020 09:11:22,166.995470027988
15-Sep-2020 09:11:23,166.983950262416
15-Sep-2020 09:11:24,166.976691614282
15-Sep-2020 09:11:25,166.97407674708
15-Sep-2020 09:11:26,166.973706041821
15-Sep-2020 09:11:27,166.967033347161
15-Sep-2020 09:11:28,166.956976472234
15-Sep-2020 09:11:29,166.952472204035
15-Sep-2020 09:11:30,166.948741234978
15-Sep-2020 09:11:31,166.944122699207
15-Sep-2020 09:11:32,166.939351363778
15-Sep-2020 09:11:33,166.936226278585
15-Sep-2020 09:11:34,166.933906381159
15-Sep-2020 09:11:35,166.929607490886
15-Sep-2020 09:11:36,166.925214832872
15-Sep-2020 09:11:37,166.920404206102
15-Sep-2020 09:11:38,166.917282309771
15-Sep-2020 09:11:39,166.916665796366
15-Sep-2020 09:11:40,166.914542013979
15-Sep-2020 09:11:41,166.90174138866
15-Sep-2020 09:11:42,166.886865345368
15-Sep-2020 09:11:43,166.879690404873
15-Sep-2020 09:11:44,166.876079018158
15-Sep-2020 09:11:45,166.875528939386
15-Sep-2020 09:11:46,166.875361524108
15-Sep-2020 09:11:47,166.87249154791
15-Sep-2020 09:11:48,166.867478656151
15-Sep-2020 09:11:49,166.864868344467
15-Sep-2020 09:11:50,166.863184625097
15-Sep-2020 09:11:51,166.861884594213
15-Sep-2020 09:11:52,166.860970453646
15-Sep-2020 09:11:53,166.854668464245
15-Sep-2020 09:11:54,166.848969701322
15-Sep-2020 09:11:55,166.848576787914
15-Sep-2020 09:11:56,166.848151416442
15-Sep-2020 09:11:57,166.847850752269
15-Sep-2020 09:11:58,166.845205514948
15-Sep-2020 09:11:59,166.842080429755
15-Sep-2020 09:12:00,166.837856515712
15-Sep-2020 09:12:01,166.83214845194
15-Sep-2020 09:12:02,166.829298406133
15-Sep-2020 09:12:03,166.82787139019
15-Sep-2020 09:12:04,166.82787139019
15-Sep-2020 09:12:05,166.82678717696
15-Sep-2020 09:12:06,166.82678717696
15-Sep-2020 09:12:07,166.82678717696
15-Sep-2020 09:12:08,166.82678717696
15-Sep-2020 09:12:09,166.825266772903
15-Sep-2020 09:12:10,166.822707710793
15-Sep-2020 09:12:11,166.820437354622
15-Sep-2020 09:12:12,166.81745736267
15-Sep-2020 09:12:13,166.81745736267
15-Sep-2020 09:12:14,166.810557461561
15-Sep-2020 09:12:15,166.810557461561
15-Sep-2020 09:12:16,166.810557461561
15-Sep-2020 09:12:17,166.810557461561
15-Sep-2020 09:12:18,166.810557461561
15-Sep-2020 09:12:19,166.810557461561
15-Sep-2020 09:12:20,166.810557461561
15-Sep-2020 09:12:21,166.810557461561
15-Sep-2020 09:12:22,166.810557461561
15-Sep-2020 09:12:23,166.810557461561
15-Sep-2020 09:12:24,166.805752643076
15-Sep-2020 09:12:25,166.804934168383
15-Sep-2020 09:12:26,166.801486210867
15-Sep-2020 09:12:27,166.798212312094
15-Sep-2020 09:12:28,166.795143031993
15-Sep-2020 09:12:29,166.792180047308
15-Sep-2020 09:12:30,166.791667171931
15-Sep-2020 09:12:31,166.787972077577
15-Sep-2020 09:12:32,166.778554303831
15-Sep-2020 09:12:33,166.768174556582
15-Sep-2020 09:12:34,166.762370826938
15-Sep-2020 09:12:35,166.760254219492
15-Sep-2020 09:12:36,166.759414485716
15-Sep-2020 09:12:37,166.759357086191
15-Sep-2020 09:12:38,166.757220548355
15-Sep-2020 09:12:39,166.753779310228
15-Sep-2020 09:12:40,166.752171212454
15-Sep-2020 09:12:41,166.751897881388
15-Sep-2020 09:12:42,166.751747549301
15-Sep-2020 09:12:43,166.750939514336
15-Sep-2020 09:12:44,166.749218895273
15-Sep-2020 09:12:45,166.748068513147
15-Sep-2020 09:12:46,166.746536492519
15-Sep-2020 09:12:47,166.74442227672
15-Sep-2020 09:12:48,166.742736735143
15-Sep-2020 09:12:49,166.738964766426
15-Sep-2020 09:12:50,166.735767931828
15-Sep-2020 09:12:51,166.732604124734
15-Sep-2020 09:12:52,166.729763379775
15-Sep-2020 09:12:53,166.722504731641
15-Sep-2020 09:12:54,166.713431658741
15-Sep-2020 09:12:55,166.709963770835
15-Sep-2020 09:12:56,166.708364784096
15-Sep-2020 09:12:57,166.706203001099
15-Sep-2020 09:12:58,166.703629589108
15-Sep-2020 09:12:59,166.70061079933
15-Sep-2020 09:13:00,166.69233809294
15-Sep-2020 09:13:01,166.683378907983
15-Sep-2020 09:13:02,166.680114310058
15-Sep-2020 09:13:03,166.679963977972
15-Sep-2020 09:13:04,166.679748729757
15-Sep-2020 09:13:05,166.679557398011
15-Sep-2020 09:13:06,166.676206435061
15-Sep-2020 09:13:07,166.671270076001
15-Sep-2020 09:13:08,166.668115759568
15-Sep-2020 09:13:09,166.666140259286
15-Sep-2020 09:13:10,166.665614096983
15-Sep-2020 09:13:11,166.665506472875
15-Sep-2020 09:13:12,166.663840292249
15-Sep-2020 09:13:13,166.661930960862
15-Sep-2020 09:13:14,166.660619541183
15-Sep-2020 09:13:15,166.659395815221
15-Sep-2020 09:13:16,166.659132734069
15-Sep-2020 09:13:17,166.657573038671
15-Sep-2020 09:13:18,166.654069276063
15-Sep-2020 09:13:19,166.647349887346
15-Sep-2020 09:13:20,166.642303512531
15-Sep-2020 09:13:21,166.639688645329
15-Sep-2020 09:13:22,166.637237207327
15-Sep-2020 09:13:23,166.636875802916
15-Sep-2020 09:13:24,166.63601613875
15-Sep-2020 09:13:25,166.632614685478
15-Sep-2020 09:13:26,166.629819116071
15-Sep-2020 09:13:27,166.627342432907
15-Sep-2020 09:13:28,166.624716936163
15-Sep-2020 09:13:29,166.624273532433
15-Sep-2020 09:13:30,166.623975905272
15-Sep-2020 09:13:31,166.621049744355
15-Sep-2020 09:13:32,166.613864174319
15-Sep-2020 09:13:33,166.606954972361
15-Sep-2020 09:13:34,166.60218230824
15-Sep-2020 09:13:35,166.597615857223
15-Sep-2020 09:13:36,166.593040598871
15-Sep-2020 09:13:37,166.589515311442
15-Sep-2020 09:13:38,166.580697347536
15-Sep-2020 09:13:39,166.570616556141
15-Sep-2020 09:13:40,166.567790616615
15-Sep-2020 09:13:41,166.567238146197
15-Sep-2020 09:13:42,166.564653649113
15-Sep-2020 09:13:43,166.561845855733
15-Sep-2020 09:13:44,166.560603717887
15-Sep-2020 09:13:45,166.55979853012
15-Sep-2020 09:13:46,166.556718430665
15-Sep-2020 09:13:47,166.553756774672
15-Sep-2020 09:13:48,166.552802507586
15-Sep-2020 09:13:49,166.551350777959
15-Sep-2020 09:13:50,166.548825198905
15-Sep-2020 09:13:51,166.548825198905
15-Sep-2020 09:13:52,166.544822265437
15-Sep-2020 09:13:53,166.541103254614
15-Sep-2020 09:13:54,166.538204426804
15-Sep-2020 09:13:55,166.536169818678
15-Sep-2020 09:13:56,166.534215311739
15-Sep-2020 09:13:57,166.530361343702
15-Sep-2020 09:13:58,166.527629741356
15-Sep-2020 09:13:59,166.526582541708
15-Sep-2020 09:14:00,166.521816331237
15-Sep-2020 09:14:01,166.515038669855
15-Sep-2020 09:14:02,166.511570781949
15-Sep-2020 09:14:03,166.511028675334
15-Sep-2020 09:14:04,166.510885176524
15-Sep-2020 09:14:05,166.50486885605
15-Sep-2020 09:14:06,166.496131372959
15-Sep-2020 09:14:07,166.491116355292
15-Sep-2020 09:14:08,166.488387600145
15-Sep-2020 09:14:09,166.486015086488
15-Sep-2020 09:14:10,166.483789146615
15-Sep-2020 09:14:11,166.48172701557
15-Sep-2020 09:14:12,166.479401993185
15-Sep-2020 09:14:13,166.478079943965
15-Sep-2020 09:14:14,166.475362577612
15-Sep-2020 09:14:15,166.473405413288
15-Sep-2020 09:14:16,166.472844173499
15-Sep-2020 09:14:17,166.467798937564
15-Sep-2020 09:14:18,166.463178275885
15-Sep-2020 09:14:19,166.462573910527
15-Sep-2020 09:14:20,166.461940124117
15-Sep-2020 09:14:21,166.458991185611
15-Sep-2020 09:14:22,166.456064075627
15-Sep-2020 09:14:23,166.455919817565
15-Sep-2020 09:14:24,166.45581352215
15-Sep-2020 09:14:25,166.455679324189
15-Sep-2020 09:14:26,166.455636806023
15-Sep-2020 09:14:27,166.45545211774
15-Sep-2020 09:14:28,166.455282045076
15-Sep-2020 09:14:29,166.452178218966
15-Sep-2020 09:14:30,166.444769428559
15-Sep-2020 09:14:31,166.440464464262
15-Sep-2020 09:14:32,166.439999801449
15-Sep-2020 09:14:33,166.436412331202
15-Sep-2020 09:14:34,166.431796073191
15-Sep-2020 09:14:35,166.428973929929
15-Sep-2020 09:14:36,166.42714299141
15-Sep-2020 09:14:37,166.426122555429
15-Sep-2020 09:14:38,166.425604365282
15-Sep-2020 09:14:39,166.425062258667
15-Sep-2020 09:14:40,166.422791788608
15-Sep-2020 09:14:41,166.419262780839
15-Sep-2020 09:14:42,166.415976658093
15-Sep-2020 09:14:43,166.413372420432
15-Sep-2020 09:14:44,166.409115289072
15-Sep-2020 09:14:45,166.405756353966
15-Sep-2020 09:14:46,166.402129022938
15-Sep-2020 09:14:47,166.398697199548
15-Sep-2020 09:14:48,166.395337505189
15-Sep-2020 09:14:49,166.391663480105
15-Sep-2020 09:14:50,166.388969650594
15-Sep-2020 09:14:51,166.386251145362
15-Sep-2020 09:14:52,166.384055082094
15-Sep-2020 09:14:53,166.382031748874
15-Sep-2020 09:14:54,166.38153853815
15-Sep-2020 09:14:55,166.37950802999
15-Sep-2020 09:14:56,166.374646343458
15-Sep-2020 09:14:57,166.371417620236
15-Sep-2020 09:14:58,166.371321954362
15-Sep-2020 09:14:59,166.371274121426
15-Sep-2020 09:15:00,166.371226288489
15-Sep-2020 09:15:01,166.371046914977
15-Sep-2020 09:15:02,166.370688167952
15-Sep-2020 09:15:03,166.366465582602
15-Sep-2020 09:15:04,166.361869634607
15-Sep-2020 09:15:05,166.359084694741
15-Sep-2020 09:15:06,166.356792699861
15-Sep-2020 09:15:07,166.356661159285
15-Sep-2020 09:15:08,166.356497730085
15-Sep-2020 09:15:09,166.353472296843
15-Sep-2020 09:15:10,166.350538543396
15-Sep-2020 09:15:11,166.35051121029
15-Sep-2020 09:15:12,166.350330508085
15-Sep-2020 09:15:13,166.349815734576
15-Sep-2020 09:15:14,166.348877146064
15-Sep-2020 09:15:15,166.346310111798
15-Sep-2020 09:15:16,166.344188721059
15-Sep-2020 09:15:17,166.343303811731
15-Sep-2020 09:15:18,166.340345344601
15-Sep-2020 09:15:19,166.337893906598
15-Sep-2020 09:15:20,166.337375184974
15-Sep-2020 09:15:21,166.336884897374
15-Sep-2020 09:15:22,166.336523492964
15-Sep-2020 09:15:23,166.336337475988
15-Sep-2020 09:15:24,166.335421816915
15-Sep-2020 09:15:25,166.332223653624
15-Sep-2020 09:15:26,166.329492051279
15-Sep-2020 09:15:27,166.328822390166
15-Sep-2020 09:15:28,166.328410685247
15-Sep-2020 09:15:29,166.326054913118
15-Sep-2020 09:15:30,166.323842449986
15-Sep-2020 09:15:31,166.321307304344
15-Sep-2020 09:15:32,166.3186818076
15-Sep-2020 09:15:33,166.318203478234
15-Sep-2020 09:15:34,166.317163111862
15-Sep-2020 09:15:35,166.316170578427
15-Sep-2020 09:15:36,166.315166086758
15-Sep-2020 09:15:37,166.313554382532
15-Sep-2020 09:15:38,166.309827399553
15-Sep-2020 09:15:39,166.306766091609
15-Sep-2020 09:15:40,166.305793488564
15-Sep-2020 09:15:41,166.303189250903
15-Sep-2020 09:15:42,166.301084601691
15-Sep-2020 09:15:43,166.30015132795
15-Sep-2020 09:15:44,166.297520516435
15-Sep-2020 09:15:45,166.294968629266
15-Sep-2020 09:15:46,166.291371592431
15-Sep-2020 09:15:47,166.28826245155
15-Sep-2020 09:15:48,166.288016909142
15-Sep-2020 09:15:49,166.287935858888
15-Sep-2020 09:15:50,166.287545223239
15-Sep-2020 09:15:51,166.28710728613
15-Sep-2020 09:15:52,166.287035536726
15-Sep-2020 09:15:53,166.286968570614
15-Sep-2020 09:15:54,166.286830386575
15-Sep-2020 09:15:55,166.286632221552
15-Sep-2020 09:15:56,166.28380476352
15-Sep-2020 09:15:57,166.280968194452
15-Sep-2020 09:15:58,166.280638678667
15-Sep-2020 09:15:59,166.280241399554
15-Sep-2020 09:16:00,166.279889295993
15-Sep-2020 09:16:01,166.279494674266
15-Sep-2020 09:16:02,166.277359465122
15-Sep-2020 09:16:03,166.274465572456
15-Sep-2020 09:16:04,166.273192684865
15-Sep-2020 09:16:05,166.271303283868
15-Sep-2020 09:16:06,166.269249124978
15-Sep-2020 09:16:07,166.268733592216
15-Sep-2020 09:16:08,166.26775035963
15-Sep-2020 09:16:09,166.266830904293
15-Sep-2020 09:16:10,166.266747196654
15-Sep-2020 09:16:11,166.266149284946
15-Sep-2020 09:16:12,166.264039510777
15-Sep-2020 09:16:13,166.262187313175
15-Sep-2020 09:16:14,166.260735925212
15-Sep-2020 09:16:15,166.259215900781
15-Sep-2020 09:16:16,166.254585672515
15-Sep-2020 09:16:17,166.249876785643
15-Sep-2020 09:16:18,166.249270901778
15-Sep-2020 09:16:19,166.248007504849
15-Sep-2020 09:16:20,166.245922786028
15-Sep-2020 09:16:21,166.244156763637
15-Sep-2020 09:16:22,166.240461669282
15-Sep-2020 09:16:23,166.237509314138
15-Sep-2020 09:16:24,166.237081475094
15-Sep-2020 09:16:25,166.234665911794
15-Sep-2020 09:16:26,166.232061674133
15-Sep-2020 09:16:27,166.231064015741
15-Sep-2020 09:16:28,166.227864523757
15-Sep-2020 09:16:29,166.225035547219
15-Sep-2020 09:16:30,166.224725961823
15-Sep-2020 09:16:31,166.224116091882
15-Sep-2020 09:16:32,166.223589929579
15-Sep-2020 09:16:33,166.223051809042
15-Sep-2020 09:16:34,166.222537604973
15-Sep-2020 09:16:35,166.22147571378
15-Sep-2020 09:16:36,166.220040725681
15-Sep-2020 09:16:37,166.219146781243
15-Sep-2020 09:16:38,166.218370824715
15-Sep-2020 09:16:39,166.2177197653
15-Sep-2020 09:16:40,166.217311856646
15-Sep-2020 09:16:41,166.217000942558
15-Sep-2020 09:16:42,166.216421822361
15-Sep-2020 09:16:43,166.215283398469
15-Sep-2020 09:16:44,166.214613737356
15-Sep-2020 09:16:45,166.214441538784
15-Sep-2020 09:16:46,166.213366436589
15-Sep-2020 09:16:47,166.2113957196
15-Sep-2020 09:16:48,166.210191924028
15-Sep-2020 09:16:49,166.209790127361
15-Sep-2020 09:16:50,166.208972184144
15-Sep-2020 09:16:51,166.208056525072
15-Sep-2020 09:16:52,166.20586099328
15-Sep-2020 09:16:53,166.203966467326
15-Sep-2020 09:16:54,166.203787093814
15-Sep-2020 09:16:55,166.201739578387
15-Sep-2020 09:16:56,166.199489722046
15-Sep-2020 09:16:57,166.197495354328
15-Sep-2020 09:16:58,166.195074855883
15-Sep-2020 09:16:59,166.193784695287
15-Sep-2020 09:17:00,166.192736622498
15-Sep-2020 09:17:01,166.19209125748
15-Sep-2020 09:17:02,166.190658661028
15-Sep-2020 09:17:03,166.189329588717
15-Sep-2020 09:17:04,166.18913825697
15-Sep-2020 09:17:05,166.188803426414
15-Sep-2020 09:17:06,166.188105862755
15-Sep-2020 09:17:07,166.187279415905
15-Sep-2020 09:17:08,166.186625699105
15-Sep-2020 09:17:09,166.184524086905
15-Sep-2020 09:17:10,166.182634685908
15-Sep-2020 09:17:11,166.182477520545
15-Sep-2020 09:17:12,166.182154648222
15-Sep-2020 09:17:13,166.178842217361
15-Sep-2020 09:17:14,166.175766293797
15-Sep-2020 09:17:15,166.175527129114
15-Sep-2020 09:17:16,166.175325167826
15-Sep-2020 09:17:17,166.175325167826
15-Sep-2020 09:17:18,166.175097961377
15-Sep-2020 09:17:19,166.174885370547
15-Sep-2020 09:17:20,166.174885370547
15-Sep-2020 09:17:21,166.174885370547
15-Sep-2020 09:17:22,166.174885370547
15-Sep-2020 09:17:23,166.174885370547
15-Sep-2020 09:17:24,166.174753829971
15-Sep-2020 09:17:25,166.171416153949
15-Sep-2020 09:17:26,166.167864558404
15-Sep-2020 09:17:27,166.167274618852
15-Sep-2020 09:17:28,166.164201352674
15-Sep-2020 09:17:29,166.161347320788
15-Sep-2020 09:17:30,166.160190788713
15-Sep-2020 09:17:31,166.157650328301
15-Sep-2020 09:17:32,166.15621989572
15-Sep-2020 09:17:33,166.155922268558
15-Sep-2020 09:17:34,166.155029387075
15-Sep-2020 09:17:35,166.153572076939
15-Sep-2020 09:17:36,166.152605851619
15-Sep-2020 09:17:37,166.151735292172
15-Sep-2020 09:17:38,166.148994464903
15-Sep-2020 09:17:39,166.145231607222
15-Sep-2020 09:17:40,166.143007375668
15-Sep-2020 09:17:41,166.141137905062
15-Sep-2020 09:17:42,166.138863183186
15-Sep-2020 09:17:43,166.137852048054
15-Sep-2020 09:17:44,166.137469384561
15-Sep-2020 09:17:45,166.137235534648
15-Sep-2020 09:17:46,166.136181084134
15-Sep-2020 09:17:47,166.134749133047
15-Sep-2020 09:17:48,166.133916839949
15-Sep-2020 09:17:49,166.133436802264
15-Sep-2020 09:17:50,166.133353094625
15-Sep-2020 09:17:51,166.131714816545
15-Sep-2020 09:17:52,166.128416052237
15-Sep-2020 09:17:53,166.125992516781
15-Sep-2020 09:17:54,166.122439212917
15-Sep-2020 09:17:55,166.119154684602
15-Sep-2020 09:17:56,166.115933933535
15-Sep-2020 09:17:57,166.113138364128
15-Sep-2020 09:17:58,166.111999484684
15-Sep-2020 09:17:59,166.110298758048
15-Sep-2020 09:18:00,166.108851470051
15-Sep-2020 09:18:01,166.1075567919
15-Sep-2020 09:18:02,166.107007244606
15-Sep-2020 09:18:03,166.106069719048
15-Sep-2020 09:18:04,166.105071870842
15-Sep-2020 09:18:05,166.10489249733
15-Sep-2020 09:18:06,166.104677249115
15-Sep-2020 09:18:07,166.103599299721
15-Sep-2020 09:18:08,166.101123945251
15-Sep-2020 09:18:09,166.09856659146
15-Sep-2020 09:18:10,166.095685985721
15-Sep-2020 09:18:11,166.092827967757
15-Sep-2020 09:18:12,166.091537541422
15-Sep-2020 09:18:13,166.0910512399
15-Sep-2020 09:18:14,166.089301617373
15-Sep-2020 09:18:15,166.087481688023
15-Sep-2020 09:18:16,166.087290356276
15-Sep-2020 09:18:17,166.084385454442
15-Sep-2020 09:18:18,166.081007386162
15-Sep-2020 09:18:19,166.080272884846
15-Sep-2020 09:18:20,166.079294359628
15-Sep-2020 09:18:21,166.078435758415
15-Sep-2020 09:18:22,166.077388558767
15-Sep-2020 09:18:23,166.076372108864
15-Sep-2020 09:18:24,166.076264484756
15-Sep-2020 09:18:25,166.076089097322
15-Sep-2020 09:18:26,166.075414121438
15-Sep-2020 09:18:27,166.074872014823
15-Sep-2020 09:18:28,166.072114977503
15-Sep-2020 09:18:29,166.069138705891
15-Sep-2020 09:18:30,166.066293974854
15-Sep-2020 09:18:31,166.063328332783
15-Sep-2020 09:18:32,166.062881892041
15-Sep-2020 09:18:33,166.062557691026
15-Sep-2020 09:18:34,166.059963019952
15-Sep-2020 09:18:35,166.05760963947
15-Sep-2020 09:18:36,166.056906495302
15-Sep-2020 09:18:37,166.055995277859
15-Sep-2020 09:18:38,166.055458865641
15-Sep-2020 09:18:39,166.052489237492
15-Sep-2020 09:18:40,166.048840267755
15-Sep-2020 09:18:41,166.047851720398
15-Sep-2020 09:18:42,166.047851720398
15-Sep-2020 09:18:43,166.047223058945
15-Sep-2020 09:18:44,166.046553397832
15-Sep-2020 09:18:45,166.046445432061
15-Sep-2020 09:18:46,166.04590970317
15-Sep-2020 09:18:47,166.043525231279
15-Sep-2020 09:18:48,166.041561689231
15-Sep-2020 09:18:49,166.04023964001
15-Sep-2020 09:18:50,166.038843943252
15-Sep-2020 09:18:51,166.038654130011
15-Sep-2020 09:18:52,166.038353465838
15-Sep-2020 09:18:53,166.037788581634
15-Sep-2020 09:18:54,166.037424140212
15-Sep-2020 09:18:55,166.036618952445
15-Sep-2020 09:18:56,166.035833695069
15-Sep-2020 09:18:57,166.035714112728
15-Sep-2020 09:18:58,166.035558655684
15-Sep-2020 09:18:59,166.035271658064
15-Sep-2020 09:19:00,166.035022926793
15-Sep-2020 09:19:01,166.034963135622
15-Sep-2020 09:19:02,166.033155050618
15-Sep-2020 09:19:03,166.031274191217
15-Sep-2020 09:19:04,166.030672862871
15-Sep-2020 09:19:05,166.029418273275
15-Sep-2020 09:19:06,166.028560697054
15-Sep-2020 09:19:07,166.02677068227
15-Sep-2020 09:19:08,166.023039713213
15-Sep-2020 09:19:09,166.021005484713
15-Sep-2020 09:19:10,166.019288282289
15-Sep-2020 09:19:11,166.016916565847
15-Sep-2020 09:19:12,166.015979040289
15-Sep-2020 09:19:13,166.014858952357
15-Sep-2020 09:19:14,166.013651170707
15-Sep-2020 09:19:15,166.012980180901
15-Sep-2020 09:19:16,166.01261904223
15-Sep-2020 09:19:17,166.010049350578
15-Sep-2020 09:19:18,166.007468763647
15-Sep-2020 09:19:19,166.00738106993
15-Sep-2020 09:19:20,166.007236242427
15-Sep-2020 09:19:21,166.007013022056
15-Sep-2020 09:19:22,166.006885467559
15-Sep-2020 09:19:23,166.006837634622
15-Sep-2020 09:19:24,166.006679520193
15-Sep-2020 09:19:25,166.003676674727
15-Sep-2020 09:19:26,166.000727774183
15-Sep-2020 09:19:27,166.000621478768
15-Sep-2020 09:19:28,166.000568862538
15-Sep-2020 09:19:29,166.000413405494
15-Sep-2020 09:19:30,166.000171583426
15-Sep-2020 09:19:31,166.000061301933
15-Sep-2020 09:19:32,165.999955006518
15-Sep-2020 09:19:33,165.999209420109
15-Sep-2020 09:19:34,165.998570129115
15-Sep-2020 09:19:35,165.99715154088
15-Sep-2020 09:19:36,165.995271630545
15-Sep-2020 09:19:37,165.994725272113
15-Sep-2020 09:19:38,165.994363867703
15-Sep-2020 09:19:39,165.993938686044
15-Sep-2020 09:19:40,165.993508189615
15-Sep-2020 09:19:41,165.993226506765
15-Sep-2020 09:19:42,165.992975383848
15-Sep-2020 09:19:43,165.992473138013
15-Sep-2020 09:19:44,165.991270139657
15-Sep-2020 09:19:45,165.98966773628
15-Sep-2020 09:19:46,165.988554823288
15-Sep-2020 09:19:47,165.988012716672
15-Sep-2020 09:19:48,165.987386902418
15-Sep-2020 09:19:49,165.984573870193
15-Sep-2020 09:19:50,165.980603736452
15-Sep-2020 09:19:51,165.978577669922
15-Sep-2020 09:19:52,165.977624997268
15-Sep-2020 09:19:53,165.976399942613
15-Sep-2020 09:19:54,165.975538949754
15-Sep-2020 09:19:55,165.975220063509
15-Sep-2020 09:19:56,165.975101620047
15-Sep-2020 09:19:57,165.975016583715
15-Sep-2020 09:19:58,165.974975584055
15-Sep-2020 09:19:59,165.974598994586
15-Sep-2020 09:20:00,165.973766701489
15-Sep-2020 09:20:01,165.972710960244
15-Sep-2020 09:20:02,165.971952808199
15-Sep-2020 09:20:03,165.971546228237
15-Sep-2020 09:20:04,165.970107254061
15-Sep-2020 09:20:05,165.968152936935
15-Sep-2020 09:20:06,165.967396720985
15-Sep-2020 09:20:07,165.967219055792
15-Sep-2020 09:20:08,165.96556369452
15-Sep-2020 09:20:09,165.960478218178
15-Sep-2020 09:20:10,165.95683095676
15-Sep-2020 09:20:11,165.954075248133
15-Sep-2020 09:20:12,165.951348770745
15-Sep-2020 09:20:13,165.951312896043
15-Sep-2020 09:20:14,165.951254433565
15-Sep-2020 09:20:15,165.951134851223
15-Sep-2020 09:20:16,165.950926815911
15-Sep-2020 09:20:17,165.950711567696
15-Sep-2020 09:20:18,165.950533902503
15-Sep-2020 09:20:19,165.950422861757
15-Sep-2020 09:20:20,165.950383380603
15-Sep-2020 09:20:21,165.947913834418
15-Sep-2020 09:20:22,165.945277708133
15-Sep-2020 09:20:23,165.944990710513
15-Sep-2020 09:20:24,165.944661194727
15-Sep-2020 09:20:25,165.944132640777
15-Sep-2020 09:20:26,165.943838999694
15-Sep-2020 09:20:27,165.943748458778
15-Sep-2020 09:20:28,165.943401669988
15-Sep-2020 09:20:29,165.941043430287
15-Sep-2020 09:20:30,165.938484368177
15-Sep-2020 09:20:31,165.93793163202
15-Sep-2020 09:20:32,165.937772188898
15-Sep-2020 09:20:33,165.93703077838
15-Sep-2020 09:20:34,165.936329228643
15-Sep-2020 09:20:35,165.936173771599
15-Sep-2020 09:20:36,165.936042231023
15-Sep-2020 09:20:37,165.93531277874
15-Sep-2020 09:20:38,165.934378328156
15-Sep-2020 09:20:39,165.933761814751
15-Sep-2020 09:20:40,165.932755045323
15-Sep-2020 09:20:41,165.931713350258
15-Sep-2020 09:20:42,165.930784594072
15-Sep-2020 09:20:43,165.928960564755
15-Sep-2020 09:20:44,165.927444526403
15-Sep-2020 09:20:45,165.92696194522
15-Sep-2020 09:20:46,165.926586874256
15-Sep-2020 09:20:47,165.926002249475
15-Sep-2020 09:20:48,165.92443742912
15-Sep-2020 09:20:49,165.923270836943
15-Sep-2020 09:20:50,165.922959922855
15-Sep-2020 09:20:51,165.922756632874
15-Sep-2020 09:20:52,165.922684883469
15-Sep-2020 09:20:53,165.922397885849
15-Sep-2020 09:20:54,165.921138285185
15-Sep-2020 09:20:55,165.919158343272
15-Sep-2020 09:20:56,165.918208062264
15-Sep-2020 09:20:57,165.915201420533
15-Sep-2020 09:20:58,165.91160985032
15-Sep-2020 09:20:59,165.910803523674
15-Sep-2020 09:21:00,165.90999207207
15-Sep-2020 09:21:01,165.909160120637
15-Sep-2020 09:21:02,165.908669833037
15-Sep-2020 09:21:03,165.90759757804
15-Sep-2020 09:21:04,165.906540470141
15-Sep-2020 09:21:05,165.904407918383
15-Sep-2020 09:21:06,165.90243959304
15-Sep-2020 09:21:07,165.901494892542
15-Sep-2020 09:21:08,165.900552849429
15-Sep-2020 09:21:09,165.897960304263
15-Sep-2020 09:21:10,165.895302918895
15-Sep-2020 09:21:11,165.894774364945
15-Sep-2020 09:21:12,165.894296035579
15-Sep-2020 09:21:13,165.894127291608
15-Sep-2020 09:21:14,165.893995751032
15-Sep-2020 09:21:15,165.891151019995
15-Sep-2020 09:21:16,165.888338177583
15-Sep-2020 09:21:17,165.888194678773
15-Sep-2020 09:21:18,165.887623340919
15-Sep-2020 09:21:19,165.887180886255
15-Sep-2020 09:21:20,165.887156969787
15-Sep-2020 09:21:21,165.887051053998
15-Sep-2020 09:21:22,165.886969054679
15-Sep-2020 09:21:23,165.886641057399
15-Sep-2020 09:21:24,165.886149061479
15-Sep-2020 09:21:25,165.884698888321
15-Sep-2020 09:21:26,165.883093827559
15-Sep-2020 09:21:27,165.882562350485
15-Sep-2020 09:21:28,165.88072343981
15-Sep-2020 09:21:29,165.879028787198
15-Sep-2020 09:21:30,165.878646123705
15-Sep-2020 09:21:31,165.877417652412
15-Sep-2020 09:21:32,165.876301550557
15-Sep-2020 09:21:33,165.875972034771
15-Sep-2020 09:21:34,165.875801962108
15-Sep-2020 09:21:35,165.87567440761
15-Sep-2020 09:21:36,165.874365645316
15-Sep-2020 09:21:37,165.871623223616
15-Sep-2020 09:21:38,165.870104527878
15-Sep-2020 09:21:39,165.869923825673
15-Sep-2020 09:21:40,165.868118132315
15-Sep-2020 09:21:41,165.866397475289
15-Sep-2020 09:21:42,165.866301809416
15-Sep-2020 09:21:43,165.864727308585
15-Sep-2020 09:21:44,165.863152807754
15-Sep-2020 09:21:45,165.863025253257
15-Sep-2020 09:21:46,165.862897698759
15-Sep-2020 09:21:47,165.862897698759
15-Sep-2020 09:21:48,165.862811143921
15-Sep-2020 09:21:49,165.862724589084
15-Sep-2020 09:21:50,165.862451258017
15-Sep-2020 09:21:51,165.862451258017
15-Sep-2020 09:21:52,165.86129814258
15-Sep-2020 09:21:53,165.860179193527
15-Sep-2020 09:21:54,165.860179193527
15-Sep-2020 09:21:55,165.859796530034
15-Sep-2020 09:21:56,165.858437277418
15-Sep-2020 09:21:57,165.857008932783
15-Sep-2020 09:21:58,165.85577803188
15-Sep-2020 09:21:59,165.854180943274
15-Sep-2020 09:22:00,165.85354237357
15-Sep-2020 09:22:01,165.85180603797
15-Sep-2020 09:22:02,165.848049444125
15-Sep-2020 09:22:03,165.84592839505
15-Sep-2020 09:22:04,165.845607231046
15-Sep-2020 09:22:05,165.845289863308
15-Sep-2020 09:22:06,165.845125105415
15-Sep-2020 09:22:07,165.844827478254
15-Sep-2020 09:22:08,165.841954844671
15-Sep-2020 09:22:09,165.839106127556
15-Sep-2020 09:22:10,165.83888556457
15-Sep-2020 09:22:11,165.838809639274
15-Sep-2020 09:22:12,165.838731246406
15-Sep-2020 09:22:13,165.838618497341
15-Sep-2020 09:22:14,165.838474998531
15-Sep-2020 09:22:15,165.83823241721
15-Sep-2020 09:22:16,165.838053043697
15-Sep-2020 09:22:17,165.837960794462
15-Sep-2020 09:22:18,165.837904989369
15-Sep-2020 09:22:19,165.835877404333
15-Sep-2020 09:22:20,165.833697019639
15-Sep-2020 09:22:21,165.833282467521
15-Sep-2020 09:22:22,165.832835229564
15-Sep-2020 09:22:23,165.832505713778
15-Sep-2020 09:22:24,165.832167694359
15-Sep-2020 09:22:25,165.83186608112
15-Sep-2020 09:22:26,165.831766429169
15-Sep-2020 09:22:27,165.831658805061
15-Sep-2020 09:22:28,165.830897464153
15-Sep-2020 09:22:29,165.830179970104
15-Sep-2020 09:22:30,165.829010720542
15-Sep-2020 09:22:31,165.827336567759
15-Sep-2020 09:22:32,165.826603129398
15-Sep-2020 09:22:33,165.826268298841
15-Sep-2020 09:22:34,165.826066337553
15-Sep-2020 09:22:35,165.824954221777
15-Sep-2020 09:22:36,165.823537455749
15-Sep-2020 09:22:37,165.822681587847
15-Sep-2020 09:22:38,165.822093926054
15-Sep-2020 09:22:39,165.821902594308
15-Sep-2020 09:22:40,165.820136192291
15-Sep-2020 09:22:41,165.818337332209
15-Sep-2020 09:22:42,165.818026418121
15-Sep-2020 09:22:43,165.817787253438
15-Sep-2020 09:22:44,165.817607879926
15-Sep-2020 09:22:45,165.817488297584
15-Sep-2020 09:22:46,165.817428506413
15-Sep-2020 09:22:47,165.816847336233
15-Sep-2020 09:22:48,165.816244641232
15-Sep-2020 09:22:49,165.815484780867
15-Sep-2020 09:22:50,165.814495322407
15-Sep-2020 09:22:51,165.812679379134
15-Sep-2020 09:22:52,165.810576438241
15-Sep-2020 09:22:53,165.808813263049
15-Sep-2020 09:22:54,165.805405166314
15-Sep-2020 09:22:55,165.80306666719
15-Sep-2020 09:22:56,165.80202231474
15-Sep-2020 09:22:57,165.798805549752
15-Sep-2020 09:22:58,165.796178724315
15-Sep-2020 09:22:59,165.794803527387
15-Sep-2020 09:23:00,165.793763161015
15-Sep-2020 09:23:01,165.793437897046
15-Sep-2020 09:23:02,165.791630874996
15-Sep-2020 09:23:03,165.79000182184
15-Sep-2020 09:23:04,165.789827193659
15-Sep-2020 09:23:05,165.789736652743
15-Sep-2020 09:23:06,165.789673444933
15-Sep-2020 09:23:07,165.789565820826
15-Sep-2020 09:23:08,165.789410363782
15-Sep-2020 09:23:09,165.789256235431
15-Sep-2020 09:23:10,165.788724758357
15-Sep-2020 09:23:11,165.786002077234
15-Sep-2020 09:23:12,165.78370457777
15-Sep-2020 09:23:13,165.783472246363
15-Sep-2020 09:23:14,165.783239914957
15-Sep-2020 09:23:15,165.783062249763
15-Sep-2020 09:23:16,165.78288458457
15-Sep-2020 09:23:17,165.782747919037
15-Sep-2020 09:23:18,165.782327672523
15-Sep-2020 09:23:19,165.77976139751
15-Sep-2020 09:23:20,165.777329889897
15-Sep-2020 09:23:21,165.777149187692
15-Sep-2020 09:23:22,165.777050332957
15-Sep-2020 09:23:23,165.776646410381
15-Sep-2020 09:23:24,165.776245676667
15-Sep-2020 09:23:25,165.776054344921
15-Sep-2020 09:23:26,165.775894901799
15-Sep-2020 09:23:27,165.775478831175
15-Sep-2020 09:23:28,165.77486231777
15-Sep-2020 09:23:29,165.774547987043
15-Sep-2020 09:23:30,165.77445232117
15-Sep-2020 09:23:31,165.774422710304
15-Sep-2020 09:23:32,165.774422710304
15-Sep-2020 09:23:33,165.774422710304
15-Sep-2020 09:23:34,165.774406765992
15-Sep-2020 09:23:35,165.772243654302
15-Sep-2020 09:23:36,165.770069913071
15-Sep-2020 09:23:37,165.769814804076
15-Sep-2020 09:23:38,165.769570324622
15-Sep-2020 09:23:39,165.769110596953
15-Sep-2020 09:23:40,165.768339955196
15-Sep-2020 09:23:41,165.765897818043
15-Sep-2020 09:23:42,165.763617781397
15-Sep-2020 09:23:43,165.763453023504
15-Sep-2020 09:23:44,165.762564128098
15-Sep-2020 09:23:45,165.760880408729
15-Sep-2020 09:23:46,165.758917550008
15-Sep-2020 09:23:47,165.756547427998
15-Sep-2020 09:23:48,165.755327004786
15-Sep-2020 09:23:49,165.755085448456
15-Sep-2020 09:23:50,165.754741051312
15-Sep-2020 09:23:51,165.754482753454
15-Sep-2020 09:23:52,165.754279463474
15-Sep-2020 09:23:53,165.752790264713
15-Sep-2020 09:23:54,165.751046070845
15-Sep-2020 09:23:55,165.750440186981
15-Sep-2020 09:23:56,165.749929057887
15-Sep-2020 09:23:57,165.749048931853
15-Sep-2020 09:23:58,165.747979865719
15-Sep-2020 09:23:59,165.747580460699
15-Sep-2020 09:24:00,165.747580460698
15-Sep-2020 09:24:01,165.747233671908
15-Sep-2020 09:24:02,165.746376665127
15-Sep-2020 09:24:03,165.745802669887
15-Sep-2020 09:24:04,165.745340284833
15-Sep-2020 09:24:05,165.743399634261
15-Sep-2020 09:24:06,165.741011973508
15-Sep-2020 09:24:07,165.739646836681
15-Sep-2020 09:24:08,165.738989133803
15-Sep-2020 09:24:09,165.738819061139
15-Sep-2020 09:24:10,165.738225932725
15-Sep-2020 09:24:11,165.737186363569
15-Sep-2020 09:24:12,165.736519891318
15-Sep-2020 09:24:13,165.735008370521
15-Sep-2020 09:24:14,165.7335773685
15-Sep-2020 09:24:15,165.733205334548
15-Sep-2020 09:24:16,165.732643297543
15-Sep-2020 09:24:17,165.732058672762
15-Sep-2020 09:24:18,165.729401287394
15-Sep-2020 09:24:19,165.726690754318
15-Sep-2020 09:24:20,165.726262915273
15-Sep-2020 09:24:21,165.724056222464
15-Sep-2020 09:24:22,165.72117827411
15-Sep-2020 09:24:23,165.720092466448
15-Sep-2020 09:24:24,165.719482027066
15-Sep-2020 09:24:25,165.718086899748
15-Sep-2020 09:24:26,165.716879687538
15-Sep-2020 09:24:27,165.71660863423
15-Sep-2020 09:24:28,165.715290571088
15-Sep-2020 09:24:29,165.713818379593
15-Sep-2020 09:24:30,165.713255013895
15-Sep-2020 09:24:31,165.713255013895
15-Sep-2020 09:24:32,165.712530876382
15-Sep-2020 09:24:33,165.712530876382
15-Sep-2020 09:24:34,165.711314553137
15-Sep-2020 09:24:35,165.710274186765
15-Sep-2020 09:24:36,165.709787657467
15-Sep-2020 09:24:37,165.709787657467
15-Sep-2020 09:24:38,165.709787657467
15-Sep-2020 09:24:39,165.707790632362
15-Sep-2020 09:24:40,165.705245920134
15-Sep-2020 09:24:41,165.704296436341
15-Sep-2020 09:24:42,165.703118379445
15-Sep-2020 09:24:43,165.701855589918
15-Sep-2020 09:24:44,165.701307409279
15-Sep-2020 09:24:45,165.699908295883
15-Sep-2020 09:24:46,165.698563658886
15-Sep-2020 09:24:47,165.698240786564
15-Sep-2020 09:24:48,165.696662299655
15-Sep-2020 09:24:49,165.693754057108
15-Sep-2020 09:24:50,165.69228080266
15-Sep-2020 09:24:51,165.691876614345
15-Sep-2020 09:24:52,165.691400676626
15-Sep-2020 09:24:53,165.691281094284
15-Sep-2020 09:24:54,165.690668566957
15-Sep-2020 09:24:55,165.689933799903
15-Sep-2020 09:24:56,165.689657431824
15-Sep-2020 09:24:57,165.689375748975
15-Sep-2020 09:24:58,165.68919504677
15-Sep-2020 09:24:59,165.689179102458
15-Sep-2020 09:25:00,165.688769865111
15-Sep-2020 09:25:01,165.687743051405
15-Sep-2020 09:25:02,165.685837706096
15-Sep-2020 09:25:03,165.684417067878
15-Sep-2020 09:25:04,165.683500269926
15-Sep-2020 09:25:05,165.682471861788
15-Sep-2020 09:25:06,165.681100650938
15-Sep-2020 09:25:07,165.679638329733
15-Sep-2020 09:25:08,165.679287554864
15-Sep-2020 09:25:09,165.679273888311
15-Sep-2020 09:25:10,165.678827447569
15-Sep-2020 09:25:11,165.677624790876
15-Sep-2020 09:25:12,165.676625613978
15-Sep-2020 09:25:13,165.674561964426
15-Sep-2020 09:25:14,165.672393537965
15-Sep-2020 09:25:15,165.671491545446
15-Sep-2020 09:25:16,165.67082055564
15-Sep-2020 09:25:17,165.670615557341
15-Sep-2020 09:25:18,165.670404295204
15-Sep-2020 09:25:19,165.670274462947
15-Sep-2020 09:25:20,165.669987465328
15-Sep-2020 09:25:21,165.667059026652
15-Sep-2020 09:25:22,165.663236947239
15-Sep-2020 09:25:23,165.659941789382
15-Sep-2020 09:25:24,165.6567523575
15-Sep-2020 09:25:25,165.655561848855
15-Sep-2020 09:25:26,165.655102311
15-Sep-2020 09:25:27,165.654643114808
15-Sep-2020 09:25:28,165.654511915896
15-Sep-2020 09:25:29,165.654397116848
15-Sep-2020 09:25:30,165.653832688196
15-Sep-2020 09:25:31,165.653191726845
15-Sep-2020 09:25:32,165.652323293307
15-Sep-2020 09:25:33,165.651593043808
15-Sep-2020 09:25:34,165.651380452978
15-Sep-2020 09:25:35,165.649872121043
15-Sep-2020 09:25:36,165.647363549255
15-Sep-2020 09:25:37,165.6460550527
15-Sep-2020 09:25:38,165.645736166456
15-Sep-2020 09:25:39,165.644327752211
15-Sep-2020 09:25:40,165.642921995351
15-Sep-2020 09:25:41,165.642563248326
15-Sep-2020 09:25:42,165.642216459535
15-Sep-2020 09:25:43,165.642061002491
15-Sep-2020 09:25:44,165.640879794695
15-Sep-2020 09:25:45,165.639159517296
15-Sep-2020 09:25:46,165.638524781819
15-Sep-2020 09:25:47,165.638429115946
15-Sep-2020 09:25:48,165.638265117306
15-Sep-2020 09:25:49,165.638101118666
15-Sep-2020 09:25:50,165.638101118666
15-Sep-2020 09:25:51,165.638101118666
15-Sep-2020 09:25:52,165.638101118666
15-Sep-2020 09:25:53,165.638101118666
15-Sep-2020 09:25:54,165.638101118666
15-Sep-2020 09:25:55,165.638101118666
15-Sep-2020 09:25:56,165.637978119686
15-Sep-2020 09:25:57,165.637978119686
15-Sep-2020 09:25:58,165.637978119686
15-Sep-2020 09:25:59,165.6378277876
15-Sep-2020 09:26:00,165.636498715289
15-Sep-2020 09:26:01,165.635196976085
15-Sep-2020 09:26:02,165.635101310211
15-Sep-2020 09:26:03,165.634886061997
15-Sep-2020 09:26:04,165.634309409372
15-Sep-2020 09:26:05,165.633767302757
15-Sep-2020 09:26:06,165.633682266425
15-Sep-2020 09:26:07,165.633405898346
15-Sep-2020 09:26:08,165.633023234853
15-Sep-2020 09:26:09,165.632895680356
15-Sep-2020 09:26:10,165.632461995064
15-Sep-2020 09:26:11,165.631399040916
15-Sep-2020 09:26:12,165.630595447581
15-Sep-2020 09:26:13,165.630390449281
15-Sep-2020 09:26:14,165.629374265116
15-Sep-2020 09:26:15,165.628410013854
15-Sep-2020 09:26:16,165.628263857659
15-Sep-2020 09:26:17,165.627934341873
15-Sep-2020 09:26:18,165.62736831879
15-Sep-2020 09:26:19,165.626836841716
15-Sep-2020 09:26:20,165.626230957852
15-Sep-2020 09:26:21,165.623693154825
15-Sep-2020 09:26:22,165.620961362666
15-Sep-2020 09:26:23,165.620289044168
15-Sep-2020 09:26:24,165.620026494494
15-Sep-2020 09:26:25,165.61768799537
15-Sep-2020 09:26:26,165.615289173598
15-Sep-2020 09:26:27,165.614750103994
15-Sep-2020 09:26:28,165.614509610619
15-Sep-2020 09:26:29,165.614506573607
15-Sep-2020 09:26:30,165.614388319958
15-Sep-2020 09:26:31,165.614250135919
15-Sep-2020 09:26:32,165.614230205528
15-Sep-2020 09:26:33,165.614214261216
15-Sep-2020 09:26:34,165.613959152221
15-Sep-2020 09:26:35,165.613719987538
15-Sep-2020 09:26:36,165.613719987538
15-Sep-2020 09:26:37,165.613672154601
15-Sep-2020 09:26:38,165.610855326111
15-Sep-2020 09:26:39,165.607722268761
15-Sep-2020 09:26:40,165.606266021579
15-Sep-2020 09:26:41,165.603930179841
15-Sep-2020 09:26:42,165.602240082746
15-Sep-2020 09:26:43,165.601644828424
15-Sep-2020 09:26:44,165.601336571721
15-Sep-2020 09:26:45,165.600931320452
15-Sep-2020 09:26:46,165.600386556452
15-Sep-2020 09:26:47,165.59934619008
15-Sep-2020 09:26:48,165.598499547102
15-Sep-2020 09:26:49,165.597734220116
15-Sep-2020 09:26:50,165.596611740536
15-Sep-2020 09:26:51,165.595952708965
15-Sep-2020 09:26:52,165.594621358895
15-Sep-2020 09:26:53,165.593379031235
15-Sep-2020 09:26:54,165.593211615957
15-Sep-2020 09:26:55,165.593127908318
15-Sep-2020 09:26:56,165.592812210936
15-Sep-2020 09:26:57,165.592443897324
15-Sep-2020 09:26:58,165.591468105417
15-Sep-2020 09:26:59,165.590069257759
15-Sep-2020 09:27:00,165.589452744354
15-Sep-2020 09:27:01,165.589187005817
15-Sep-2020 09:27:02,165.588165241143
15-Sep-2020 09:27:03,165.58677808598
15-Sep-2020 09:27:04,165.586225615562
15-Sep-2020 09:27:05,165.585996017467
15-Sep-2020 09:27:06,165.584625869571
15-Sep-2020 09:27:07,165.583245092133
15-Sep-2020 09:27:08,165.582610356657
15-Sep-2020 09:27:09,165.582177582468
15-Sep-2020 09:27:10,165.581580354088
15-Sep-2020 09:27:11,165.580394780587
15-Sep-2020 09:27:12,165.579304189632
15-Sep-2020 09:27:13,165.578105708831
15-Sep-2020 09:27:14,165.577058698996
15-Sep-2020 09:27:15,165.576644146878
15-Sep-2020 09:27:16,165.576055270281
15-Sep-2020 09:27:17,165.574917909343
15-Sep-2020 09:27:18,165.573647944875
15-Sep-2020 09:27:19,165.572810868484
15-Sep-2020 09:27:20,165.572487996162
15-Sep-2020 09:27:21,165.572272747947
15-Sep-2020 09:27:22,165.571598303541
15-Sep-2020 09:27:23,165.568483847889
15-Sep-2020 09:27:24,165.565956902179
15-Sep-2020 09:27:25,165.565699135799
15-Sep-2020 09:27:26,165.565374175531
15-Sep-2020 09:27:27,165.565015428506
15-Sep-2020 09:27:28,165.564557295269
15-Sep-2020 09:27:29,165.564031132966
15-Sep-2020 09:27:30,165.561342921927
15-Sep-2020 09:27:31,165.558712110412
15-Sep-2020 09:27:32,165.558223151505
15-Sep-2020 09:27:33,165.557949820438
15-Sep-2020 09:27:34,165.55779645134
15-Sep-2020 09:27:35,165.554912808588
15-Sep-2020 09:27:36,165.551692626962
15-Sep-2020 09:27:37,165.551250172298
15-Sep-2020 09:27:38,165.551130589956
15-Sep-2020 09:27:39,165.551022965849
15-Sep-2020 09:27:40,165.550850425613
15-Sep-2020 09:27:41,165.550512178419
15-Sep-2020 09:27:42,165.550156848032
15-Sep-2020 09:27:43,165.549910850072
15-Sep-2020 09:27:44,165.548853058845
15-Sep-2020 09:27:45,165.547863600384
15-Sep-2020 09:27:46,165.54680914987
15-Sep-2020 09:27:47,165.54526175437
15-Sep-2020 09:27:48,165.54469705998
15-Sep-2020 09:27:49,165.544625310575
15-Sep-2020 09:27:50,165.544565519404
15-Sep-2020 09:27:51,165.54441006236
15-Sep-2020 09:27:52,165.544278521784
15-Sep-2020 09:27:53,165.544170897677
15-Sep-2020 09:27:54,165.543340996226
15-Sep-2020 09:27:55,165.542181047513
15-Sep-2020 09:27:56,165.541247773771
15-Sep-2020 09:27:57,165.540498391098
15-Sep-2020 09:27:58,165.540121042375
15-Sep-2020 09:27:59,165.539743693653
15-Sep-2020 09:28:00,165.538248914383
15-Sep-2020 09:28:01,165.535535344296
15-Sep-2020 09:28:02,165.533893649578
15-Sep-2020 09:28:03,165.533633985065
15-Sep-2020 09:28:04,165.533225506971
15-Sep-2020 09:28:05,165.531573562338
15-Sep-2020 09:28:06,165.530275429585
15-Sep-2020 09:28:07,165.53020368018
15-Sep-2020 09:28:08,165.529995606906
15-Sep-2020 09:28:09,165.529133285354
15-Sep-2020 09:28:10,165.528407287671
15-Sep-2020 09:28:11,165.527726997017
15-Sep-2020 09:28:12,165.526527377336
15-Sep-2020 09:28:13,165.524626018105
15-Sep-2020 09:28:14,165.522424184515
15-Sep-2020 09:28:15,165.521519344797
15-Sep-2020 09:28:16,165.521189829011
15-Sep-2020 09:28:17,165.519814062643
15-Sep-2020 09:28:18,165.518617176273
15-Sep-2020 09:28:19,165.518494177293
15-Sep-2020 09:28:20,165.51802678117
15-Sep-2020 09:28:21,165.517500618867
15-Sep-2020 09:28:22,165.5169419985
15-Sep-2020 09:28:23,165.516415836197
15-Sep-2020 09:28:24,165.516108908187
15-Sep-2020 09:28:25,165.515833868801
15-Sep-2020 09:28:26,165.515366168976
15-Sep-2020 09:28:27,165.51483336321
15-Sep-2020 09:28:28,165.512092270202
15-Sep-2020 09:28:29,165.509181104531
15-Sep-2020 09:28:30,165.50882900097
15-Sep-2020 09:28:31,165.508689488238
15-Sep-2020 09:28:32,165.508508786033
15-Sep-2020 09:28:33,165.507756214497
15-Sep-2020 09:28:34,165.505383169363
15-Sep-2020 09:28:35,165.503106321579
15-Sep-2020 09:28:36,165.502556242808
15-Sep-2020 09:28:37,165.502513724642
15-Sep-2020 09:28:38,165.502446758531
15-Sep-2020 09:28:39,165.502366277717
15-Sep-2020 09:28:40,165.502366277717
15-Sep-2020 09:28:41,165.502178134833
15-Sep-2020 09:28:42,165.502038052661
15-Sep-2020 09:28:43,165.501963645871
15-Sep-2020 09:28:44,165.501808188827
15-Sep-2020 09:28:45,165.501700374906
15-Sep-2020 09:28:46,165.501497084925
15-Sep-2020 09:28:47,165.498734922648
15-Sep-2020 09:28:48,165.496113677721
15-Sep-2020 09:28:49,165.493257519927
15-Sep-2020 09:28:50,165.489899647775
15-Sep-2020 09:28:51,165.489210853488
15-Sep-2020 09:28:52,165.488816231761
15-Sep-2020 09:28:53,165.488254194755
15-Sep-2020 09:28:54,165.485587508538
15-Sep-2020 09:28:55,165.485587508538
15-Sep-2020 09:28:56,165.482287035911
15-Sep-2020 09:28:57,165.481311244004
15-Sep-2020 09:28:58,165.481119912257
15-Sep-2020 09:28:59,165.480622449716
15-Sep-2020 09:29:00,165.479969530131
15-Sep-2020 09:29:01,165.479092137408
15-Sep-2020 09:29:02,165.478032372123
15-Sep-2020 09:29:03,165.477257934101
15-Sep-2020 09:29:04,165.476002585253
15-Sep-2020 09:29:05,165.475014037896
15-Sep-2020 09:29:06,165.474621807816
15-Sep-2020 09:29:07,165.473792703581
15-Sep-2020 09:29:08,165.472251420067
15-Sep-2020 09:29:09,165.4709014683
15-Sep-2020 09:29:10,165.468747657459
15-Sep-2020 09:29:11,165.466765247974
15-Sep-2020 09:29:12,165.46664433694
15-Sep-2020 09:29:13,165.466022508764
15-Sep-2020 09:29:14,165.464980813699
15-Sep-2020 09:29:15,165.464327096899
15-Sep-2020 09:29:16,165.464130450381
15-Sep-2020 09:29:17,165.46317151389
15-Sep-2020 09:29:18,165.461278126815
15-Sep-2020 09:29:19,165.460116469782
15-Sep-2020 09:29:20,165.45979359746
15-Sep-2020 09:29:21,165.459219602221
15-Sep-2020 09:29:22,165.458645606981
15-Sep-2020 09:29:23,165.458157711027
15-Sep-2020 09:29:24,165.456326392882
15-Sep-2020 09:29:25,165.454887304817
15-Sep-2020 09:29:26,165.454326976131
15-Sep-2020 09:29:27,165.453479649825
15-Sep-2020 09:29:28,165.453025236927
15-Sep-2020 09:29:29,165.452748868849
15-Sep-2020 09:29:30,165.452512361551
15-Sep-2020 09:29:31,165.451832070896
15-Sep-2020 09:29:32,165.448969687228
15-Sep-2020 09:29:33,165.446660039717
15-Sep-2020 09:29:34,165.446616306746
15-Sep-2020 09:29:35,165.446498432724
15-Sep-2020 09:29:36,165.446412333438
15-Sep-2020 09:29:37,165.446352542267
15-Sep-2020 09:29:38,165.446268834628
15-Sep-2020 09:29:39,165.446029669945
15-Sep-2020 09:29:40,165.44579980611
15-Sep-2020 09:29:41,165.443001579317
15-Sep-2020 09:29:42,165.439413349817
15-Sep-2020 09:29:43,165.438378108403
15-Sep-2020 09:29:44,165.43815944355
15-Sep-2020 09:29:45,165.437927112143
15-Sep-2020 09:29:46,165.437407783117
15-Sep-2020 09:29:47,165.436384158273
15-Sep-2020 09:29:48,165.435504032239
15-Sep-2020 09:29:49,165.43441237833
15-Sep-2020 09:29:50,165.433247646323
15-Sep-2020 09:29:51,165.432696238859
15-Sep-2020 09:29:52,165.432361408302
15-Sep-2020 09:29:53,165.431990703044
15-Sep-2020 09:29:54,165.43095375331
15-Sep-2020 09:29:55,165.429590514616
15-Sep-2020 09:29:56,165.428191970659
15-Sep-2020 09:29:57,165.426852648434
15-Sep-2020 09:29:58,165.426852648434
15-Sep-2020 09:29:59,165.425439982372
15-Sep-2020 09:30:00,165.423282185453
15-Sep-2020 09:30:01,165.423282185453
15-Sep-2020 09:30:02,165.423282185453
15-Sep-2020 09:30:03,165.421707950361
15-Sep-2020 09:30:04,165.421420952741
15-Sep-2020 09:30:05,165.421006400623
15-Sep-2020 09:30:06,165.419827850213
15-Sep-2020 09:30:07,165.418729021363
15-Sep-2020 09:30:08,165.418453981977
15-Sep-2020 09:30:09,165.418088060012
15-Sep-2020 09:30:10,165.416225232869
15-Sep-2020 09:30:11,165.414481380665
15-Sep-2020 09:30:12,165.413887644848
15-Sep-2020 09:30:13,165.413325949506
15-Sep-2020 09:30:14,165.412003710472
15-Sep-2020 09:30:15,165.410140351852
15-Sep-2020 09:30:16,165.409420200417
15-Sep-2020 09:30:17,165.409255442525
15-Sep-2020 09:30:18,165.408153159074
15-Sep-2020 09:30:19,165.407107667744
15-Sep-2020 09:30:20,165.406999701973
15-Sep-2020 09:30:21,165.406973735522
15-Sep-2020 09:30:22,165.406632071689
15-Sep-2020 09:30:23,165.406002043581
15-Sep-2020 09:30:24,165.405428048341
15-Sep-2020 09:30:25,165.405072717955
15-Sep-2020 09:30:26,165.40471397093
15-Sep-2020 09:30:27,165.404307390968
15-Sep-2020 09:30:28,165.404163892159
15-Sep-2020 09:30:29,165.404020393349
15-Sep-2020 09:30:30,165.403693534948
15-Sep-2020 09:30:31,165.402766107455
15-Sep-2020 09:30:32,165.400900622926
15-Sep-2020 09:30:33,165.399426153673
15-Sep-2020 09:30:34,165.398341940443
15-Sep-2020 09:30:35,165.397586863372
15-Sep-2020 09:30:36,165.397241403274
15-Sep-2020 09:30:37,165.396858739781
15-Sep-2020 09:30:38,165.396380410415
15-Sep-2020 09:30:39,165.393952888881
15-Sep-2020 09:30:40,165.391699426088
15-Sep-2020 09:30:41,165.391185222019
15-Sep-2020 09:30:42,165.390828069426
15-Sep-2020 09:30:43,165.390541071806
15-Sep-2020 09:30:44,165.390340173472
15-Sep-2020 09:30:45,165.390196674663
15-Sep-2020 09:30:46,165.389957509979
15-Sep-2020 09:30:47,165.389808696399
15-Sep-2020 09:30:48,165.389681141901
15-Sep-2020 09:30:49,165.389602749033
15-Sep-2020 09:30:50,165.389443305911
15-Sep-2020 09:30:51,165.386726129372
15-Sep-2020 09:30:52,165.383771116842
15-Sep-2020 09:30:53,165.383151946051
15-Sep-2020 09:30:54,165.382926068295
15-Sep-2020 09:30:55,165.382698861846
15-Sep-2020 09:30:56,165.382276337572
15-Sep-2020 09:30:57,165.381857799377
15-Sep-2020 09:30:58,165.380410055828
15-Sep-2020 09:30:59,165.379060104061
15-Sep-2020 09:31:00,165.378934675471
15-Sep-2020 09:31:01,165.378530752895
15-Sep-2020 09:31:02,165.377786684992
15-Sep-2020 09:31:03,165.377297726084
15-Sep-2020 09:31:04,165.376521769557
15-Sep-2020 09:31:05,165.374363972638
15-Sep-2020 09:31:06,165.372705764168
15-Sep-2020 09:31:07,165.372440025631
15-Sep-2020 09:31:08,165.372301841592
15-Sep-2020 09:31:09,165.372105195075
15-Sep-2020 09:31:10,165.371839456538
15-Sep-2020 09:31:11,165.369198015482
15-Sep-2020 09:31:12,165.366230854905
15-Sep-2020 09:31:13,165.365740377491
15-Sep-2020 09:31:14,165.365518675626
15-Sep-2020 09:31:15,165.365328862385
15-Sep-2020 09:31:16,165.363990868852
15-Sep-2020 09:31:17,165.362188098618
15-Sep-2020 09:31:18,165.360135268421
15-Sep-2020 09:31:19,165.358109885219
15-Sep-2020 09:31:20,165.356821584792
15-Sep-2020 09:31:21,165.3558239264
15-Sep-2020 09:31:22,165.355422129732
15-Sep-2020 09:31:23,165.355230797986
15-Sep-2020 09:31:24,165.355171006815
15-Sep-2020 09:31:25,165.355003591537
15-Sep-2020 09:31:26,165.354872050961
15-Sep-2020 09:31:27,165.354125325672
15-Sep-2020 09:31:28,165.353381257769
15-Sep-2020 09:31:29,165.353232444188
15-Sep-2020 09:31:30,165.353104889691
15-Sep-2020 09:31:31,165.352977335193
15-Sep-2020 09:31:32,165.352849780695
15-Sep-2020 09:31:33,165.352839151154
15-Sep-2020 09:31:34,165.352828521613
15-Sep-2020 09:31:35,165.352610616012
15-Sep-2020 09:31:36,165.352387395641
15-Sep-2020 09:31:37,165.351660790556
15-Sep-2020 09:31:38,165.350461170876
15-Sep-2020 09:31:39,165.349115015373
15-Sep-2020 09:31:40,165.348211314535
15-Sep-2020 09:31:41,165.34796152031
15-Sep-2020 09:31:42,165.347747600788
15-Sep-2020 09:31:43,165.347495149178
15-Sep-2020 09:31:44,165.346214289431
15-Sep-2020 09:31:45,165.344564053117
15-Sep-2020 09:31:46,165.343272563828
15-Sep-2020 09:31:47,165.342160448051
15-Sep-2020 09:31:48,165.341251622255
15-Sep-2020 09:31:49,165.340773292889
15-Sep-2020 09:31:50,165.340593919376
15-Sep-2020 09:31:51,165.340426504098
15-Sep-2020 09:31:52,165.33764555031
15-Sep-2020 09:31:53,165.334859281752
15-Sep-2020 09:31:54,165.334678579547
15-Sep-2020 09:31:55,165.334427456629
15-Sep-2020 09:31:56,165.3342406804
15-Sep-2020 09:31:57,165.334129639655
15-Sep-2020 09:31:58,165.334093195512
15-Sep-2020 09:31:59,165.33405675137
15-Sep-2020 09:32:00,165.333942863426
15-Sep-2020 09:32:01,165.333815308928
15-Sep-2020 09:32:02,165.333716606043
15-Sep-2020 09:32:03,165.33362094017
15-Sep-2020 09:32:04,165.330793482138
15-Sep-2020 09:32:05,165.327764062818
15-Sep-2020 09:32:06,165.327196711042
15-Sep-2020 09:32:07,165.324801875348
15-Sep-2020 09:32:08,165.322074069267
15-Sep-2020 09:32:09,165.320741921982
15-Sep-2020 09:32:10,165.320073589562
15-Sep-2020 09:32:11,165.319977923689
15-Sep-2020 09:32:12,165.319870299581
15-Sep-2020 09:32:13,165.319762675474
15-Sep-2020 09:32:14,165.319024681594
15-Sep-2020 09:32:15,165.31811243916
15-Sep-2020 09:32:16,165.317160335945
15-Sep-2020 09:32:17,165.316326676193
15-Sep-2020 09:32:18,165.315959957012
15-Sep-2020 09:32:19,165.315460368562
15-Sep-2020 09:32:20,165.314384127488
15-Sep-2020 09:32:21,165.313245437858
15-Sep-2020 09:32:22,165.312862774365
15-Sep-2020 09:32:23,165.312779066726
15-Sep-2020 09:32:24,165.312755150257
15-Sep-2020 09:32:25,165.311989823271
15-Sep-2020 09:32:26,165.311176663349
15-Sep-2020 09:32:27,165.310684667429
15-Sep-2020 09:32:28,165.310185838233
15-Sep-2020 09:32:29,165.310131172019
15-Sep-2020 09:32:30,165.309338511927
15-Sep-2020 09:32:31,165.307517443696
15-Sep-2020 09:32:32,165.306381411451
15-Sep-2020 09:32:33,165.306273787344
15-Sep-2020 09:32:34,165.30626182911
15-Sep-2020 09:32:35,165.306249870876
15-Sep-2020 09:32:36,165.306170149315
15-Sep-2020 09:32:37,165.306010706193
15-Sep-2020 09:32:38,165.305612098387
15-Sep-2020 09:32:39,165.304517255616
15-Sep-2020 09:32:40,165.303571226425
15-Sep-2020 09:32:41,165.303273599263
15-Sep-2020 09:32:42,165.303082267517
15-Sep-2020 09:32:43,165.302912194853
15-Sep-2020 09:32:44,165.302423235945
15-Sep-2020 09:32:45,165.301917573472
15-Sep-2020 09:32:46,165.30110441355
15-Sep-2020 09:32:47,165.30036641967
15-Sep-2020 09:32:48,165.300309020146
15-Sep-2020 09:32:49,165.299890481951
15-Sep-2020 09:32:50,165.299361928001
15-Sep-2020 09:32:51,165.298991222742
15-Sep-2020 09:32:52,165.297577759465
15-Sep-2020 09:32:53,165.295296128387
15-Sep-2020 09:32:54,165.293636325486
15-Sep-2020 09:32:55,165.292713149809
15-Sep-2020 09:32:56,165.292222862209
15-Sep-2020 09:32:57,165.29199565576
15-Sep-2020 09:32:58,165.291834883945
15-Sep-2020 09:32:59,165.291727259837
15-Sep-2020 09:33:00,165.291244678655
15-Sep-2020 09:33:01,165.290652081717
15-Sep-2020 09:33:02,165.2902630405
15-Sep-2020 09:33:03,165.290029190587
15-Sep-2020 09:33:04,165.289796403629
15-Sep-2020 09:33:05,165.287920289559
15-Sep-2020 09:33:06,165.286139537661
15-Sep-2020 09:33:07,165.285457918314
15-Sep-2020 09:33:08,165.28489246467
15-Sep-2020 09:33:09,165.281918281003
15-Sep-2020 09:33:10,165.278687166134
15-Sep-2020 09:33:11,165.27838877972
15-Sep-2020 09:33:12,165.278331380196
15-Sep-2020 09:33:13,165.278288102777
15-Sep-2020 09:33:14,165.278224325528
15-Sep-2020 09:33:15,165.278060326888
15-Sep-2020 09:33:16,165.277826476976
15-Sep-2020 09:33:17,165.277656404312
15-Sep-2020 09:33:18,165.277592627063
15-Sep-2020 09:33:19,165.277555423668
15-Sep-2020 09:33:20,165.274635488625
15-Sep-2020 09:33:21,165.27163795793
15-Sep-2020 09:33:22,165.271400919155
15-Sep-2020 09:33:23,165.271221545642
15-Sep-2020 09:33:24,165.270776623406
15-Sep-2020 09:33:25,165.270361501849
15-Sep-2020 09:33:26,165.270019838016
15-Sep-2020 09:33:27,165.269115567738
15-Sep-2020 09:33:28,165.267470114718
15-Sep-2020 09:33:29,165.266290235614
15-Sep-2020 09:33:30,165.265905446213
15-Sep-2020 09:33:31,165.265602504281
15-Sep-2020 09:33:32,165.265506838408
15-Sep-2020 09:33:33,165.265326136203
15-Sep-2020 09:33:34,165.2637620751
15-Sep-2020 09:33:35,165.262243569175
15-Sep-2020 09:33:36,165.261427675942
15-Sep-2020 09:33:37,165.260150612459
15-Sep-2020 09:33:38,165.25960744289
15-Sep-2020 09:33:39,165.257672866342
15-Sep-2020 09:33:40,165.255738289793
15-Sep-2020 09:33:41,165.255422592412
15-Sep-2020 09:33:42,165.254725598192
15-Sep-2020 09:33:43,165.254248635481
15-Sep-2020 09:33:44,165.253975304415
15-Sep-2020 09:33:45,165.253460530906
15-Sep-2020 09:33:46,165.252963979469
15-Sep-2020 09:33:47,165.251903682707
15-Sep-2020 09:33:48,165.250919121428
15-Sep-2020 09:33:49,165.250679956745
15-Sep-2020 09:33:50,165.250270985137
15-Sep-2020 09:33:51,165.249995945751
15-Sep-2020 09:33:52,165.249962462696
15-Sep-2020 09:33:53,165.249878755056
15-Sep-2020 09:33:54,165.249647562529
15-Sep-2020 09:33:55,165.249484930545
15-Sep-2020 09:33:56,165.249433908746
15-Sep-2020 09:33:57,165.248384773002
15-Sep-2020 09:33:58,165.247043324868
15-Sep-2020 09:33:59,165.246671290917
15-Sep-2020 09:34:00,165.24661055068
15-Sep-2020 09:34:01,165.246557402972
15-Sep-2020 09:34:02,165.246338738119
15-Sep-2020 09:34:03,165.245019612022
15-Sep-2020 09:34:04,165.243490666369
15-Sep-2020 09:34:05,165.242823396904
15-Sep-2020 09:34:06,165.242428775176
15-Sep-2020 09:34:07,165.241991635283
15-Sep-2020 09:34:08,165.241616943946
15-Sep-2020 09:34:09,165.241531907614
15-Sep-2020 09:34:10,165.241462815595
15-Sep-2020 09:34:11,165.241260854307
15-Sep-2020 09:34:12,165.2399519022
15-Sep-2020 09:34:13,165.238588132029
15-Sep-2020 09:34:14,165.237959470576
15-Sep-2020 09:34:15,165.236986070315
15-Sep-2020 09:34:16,165.236389866927
15-Sep-2020 09:34:17,165.236294201053
15-Sep-2020 09:34:18,165.236210493414
15-Sep-2020 09:34:19,165.236078952838
15-Sep-2020 09:34:20,165.235959370497
15-Sep-2020 09:34:21,165.235292366769
15-Sep-2020 09:34:22,165.234372911432
15-Sep-2020 09:34:23,165.232464908737
15-Sep-2020 09:34:24,165.230833274121
15-Sep-2020 09:34:25,165.230575887367
15-Sep-2020 09:34:26,165.230304834059
15-Sep-2020 09:34:27,165.230222834739
15-Sep-2020 09:34:28,165.229493382456
15-Sep-2020 09:34:29,165.228349947495
15-Sep-2020 09:34:30,165.227814484343
15-Sep-2020 09:34:31,165.225693890819
15-Sep-2020 09:34:32,165.223626445002
15-Sep-2020 09:34:33,165.223455043646
15-Sep-2020 09:34:34,165.222960769967
15-Sep-2020 09:34:35,165.22253160223
15-Sep-2020 09:34:36,165.222297752318
15-Sep-2020 09:34:37,165.222140966581
15-Sep-2020 09:34:38,165.222099777108
15-Sep-2020 09:34:39,165.222087818874
15-Sep-2020 09:34:40,165.221948306142
15-Sep-2020 09:34:41,165.221776904786
15-Sep-2020 09:34:42,165.221737044005
15-Sep-2020 09:34:43,165.221647755857
15-Sep-2020 09:34:44,165.221432507642
15-Sep-2020 09:34:45,165.218758115007
15-Sep-2020 09:34:46,165.216079470556
15-Sep-2020 09:34:47,165.215941286517
15-Sep-2020 09:34:48,165.215857578878
15-Sep-2020 09:34:49,165.215666247131
15-Sep-2020 09:34:50,165.215312625064
15-Sep-2020 09:34:51,165.214834295698
15-Sep-2020 09:34:52,165.214014302498
15-Sep-2020 09:34:53,165.212521914876
15-Sep-2020 09:34:54,165.211272791902
15-Sep-2020 09:34:55,165.210784895948
15-Sep-2020 09:34:56,165.21042136563
15-Sep-2020 09:34:57,165.20809668491
15-Sep-2020 09:34:58,165.205841703611
15-Sep-2020 09:34:59,165.2046086768
15-Sep-2020 09:35:00,165.203398427578
15-Sep-2020 09:35:01,165.202550721646
15-Sep-2020 09:35:02,165.201830570211
15-Sep-2020 09:35:03,165.201806653743
15-Sep-2020 09:35:04,165.201412032015
15-Sep-2020 09:35:05,165.200802162073
15-Sep-2020 09:35:06,165.199997543746
15-Sep-2020 09:35:07,165.199402023685
15-Sep-2020 09:35:08,165.199228458458
15-Sep-2020 09:35:09,165.198875861382
15-Sep-2020 09:35:10,165.19863943001
15-Sep-2020 09:35:11,165.198379765497
15-Sep-2020 09:35:12,165.197901436131
15-Sep-2020 09:35:13,165.197306181808
15-Sep-2020 09:35:14,165.195495363493
15-Sep-2020 09:35:15,165.193906247042
15-Sep-2020 09:35:16,165.193607291188
15-Sep-2020 09:35:17,165.19253902227
15-Sep-2020 09:35:18,165.190993752679
15-Sep-2020 09:35:19,165.190310425013
15-Sep-2020 09:35:20,165.190056834523
15-Sep-2020 09:35:21,165.188348515358
15-Sep-2020 09:35:22,165.186799069875
15-Sep-2020 09:35:23,165.18451675547
15-Sep-2020 09:35:24,165.181168449906
15-Sep-2020 09:35:25,165.179815461127
15-Sep-2020 09:35:26,165.178803794517
15-Sep-2020 09:35:27,165.177368806418
15-Sep-2020 09:35:28,165.176415336548
15-Sep-2020 09:35:29,165.175158013642
15-Sep-2020 09:35:30,165.174148966455
15-Sep-2020 09:35:31,165.173984967815
15-Sep-2020 09:35:32,165.173807302622
15-Sep-2020 09:35:33,165.173738969855
15-Sep-2020 09:35:34,165.173283418078
15-Sep-2020 09:35:35,165.172827866301
15-Sep-2020 09:35:36,165.172199660399
15-Sep-2020 09:35:37,165.171380122752
15-Sep-2020 09:35:38,165.169151107905
15-Sep-2020 09:35:39,165.166803042193
15-Sep-2020 09:35:40,165.166331887768
15-Sep-2020 09:35:41,165.166163941012
15-Sep-2020 09:35:42,165.16614856614
15-Sep-2020 09:35:43,165.166113033101
15-Sep-2020 09:35:44,165.166002182169
15-Sep-2020 09:35:45,165.165559385841
15-Sep-2020 09:35:46,165.163076324953
15-Sep-2020 09:35:47,165.16094829075
15-Sep-2020 09:35:48,165.16063578223
15-Sep-2020 09:35:49,165.159976750659
15-Sep-2020 09:35:50,165.1594426162
15-Sep-2020 09:35:51,165.159199465439
15-Sep-2020 09:35:52,165.158772385647
15-Sep-2020 09:35:53,165.155842618279
15-Sep-2020 09:35:54,165.15327482476
15-Sep-2020 09:35:55,165.152820411862
15-Sep-2020 09:35:56,165.152191940222
15-Sep-2020 09:35:57,165.151677736154
15-Sep-2020 09:35:58,165.150678369442
15-Sep-2020 09:35:59,165.149175618016
15-Sep-2020 09:36:00,165.147890962004
15-Sep-2020 09:36:01,165.147253189515
15-Sep-2020 09:36:02,165.147029969144
15-Sep-2020 09:36:03,165.14699808052
15-Sep-2020 09:36:04,165.146934303271
15-Sep-2020 09:36:05,165.145799068242
15-Sep-2020 09:36:06,165.14455541189
15-Sep-2020 09:36:07,165.14398141665
15-Sep-2020 09:36:08,165.143302188949
15-Sep-2020 09:36:09,165.142610661351
15-Sep-2020 09:36:10,165.141737975996
15-Sep-2020 09:36:11,165.141141203168
15-Sep-2020 09:36:12,165.139799223557
15-Sep-2020 09:36:13,165.138217547786
15-Sep-2020 09:36:14,165.137691385483
15-Sep-2020 09:36:15,165.137507228677
15-Sep-2020 09:36:16,165.135910140071
15-Sep-2020 09:36:17,165.134327667084
15-Sep-2020 09:36:18,165.134192520056
15-Sep-2020 09:36:19,165.133900966919
15-Sep-2020 09:36:20,165.132679518715
15-Sep-2020 09:36:21,165.1315639863
15-Sep-2020 09:36:22,165.131288946915
15-Sep-2020 09:36:23,165.130400051509
15-Sep-2020 09:36:24,165.129315838279
15-Sep-2020 09:36:25,165.128561140834
15-Sep-2020 09:36:26,165.127397206043
15-Sep-2020 09:36:27,165.126474561843
15-Sep-2020 09:36:28,165.12613289801
15-Sep-2020 09:36:29,165.125004040705
15-Sep-2020 09:36:30,165.123934632908
15-Sep-2020 09:36:31,165.12376721763
15-Sep-2020 09:36:32,165.123611760586
15-Sep-2020 09:36:33,165.123384554137
15-Sep-2020 09:36:34,165.122406370583
15-Sep-2020 09:36:35,165.120354679265
15-Sep-2020 09:36:36,165.1191205895
15-Sep-2020 09:36:37,165.118929257753
15-Sep-2020 09:36:38,165.118498761324
15-Sep-2020 09:36:39,165.117267253019
15-Sep-2020 09:36:40,165.116321223827
15-Sep-2020 09:36:41,165.116140521623
15-Sep-2020 09:36:42,165.115842894461
15-Sep-2020 09:36:43,165.112895474461
15-Sep-2020 09:36:44,165.109858082985
15-Sep-2020 09:36:45,165.109606011002
15-Sep-2020 09:36:46,165.109582094533
15-Sep-2020 09:36:47,165.107618818223
15-Sep-2020 09:36:48,165.105049506198
15-Sep-2020 09:36:49,165.1037269255
15-Sep-2020 09:36:50,165.102920598854
15-Sep-2020 09:36:51,165.101720789361
15-Sep-2020 09:36:52,165.100632020612
15-Sep-2020 09:36:53,165.100329078681
15-Sep-2020 09:36:54,165.098596463421
15-Sep-2020 09:36:55,165.096368245789
15-Sep-2020 09:36:56,165.094952998267
15-Sep-2020 09:36:57,165.094336295048
15-Sep-2020 09:36:58,165.094209196102
15-Sep-2020 09:36:59,165.094045197463
15-Sep-2020 09:37:00,165.092823863147
15-Sep-2020 09:37:01,165.091554392194
15-Sep-2020 09:37:02,165.09123550595
15-Sep-2020 09:37:03,165.090367869627
15-Sep-2020 09:37:04,165.08919596268
15-Sep-2020 09:37:05,165.088490426865
15-Sep-2020 09:37:06,165.08827517865
15-Sep-2020 09:37:07,165.08741418579
15-Sep-2020 09:37:08,165.084556167827
15-Sep-2020 09:37:09,165.08241962999
15-Sep-2020 09:37:10,165.082060882966
15-Sep-2020 09:37:11,165.080220453785
15-Sep-2020 09:37:12,165.078552944466
15-Sep-2020 09:37:13,165.077924283014
15-Sep-2020 09:37:14,165.07680074048
15-Sep-2020 09:37:15,165.075451168339
15-Sep-2020 09:37:16,165.074690624647
15-Sep-2020 09:37:17,165.074666708178
15-Sep-2020 09:37:18,165.073627670499
15-Sep-2020 09:37:19,165.072543457269
15-Sep-2020 09:37:20,165.072247956016
15-Sep-2020 09:37:21,165.071248019865
15-Sep-2020 09:37:22,165.070396593593
15-Sep-2020 09:37:23,165.069957555567
15-Sep-2020 09:37:24,165.068699549333
15-Sep-2020 09:37:25,165.067730932367
15-Sep-2020 09:37:26,165.067575475323
15-Sep-2020 09:37:27,165.066735741546
15-Sep-2020 09:37:28,165.065470560372
15-Sep-2020 09:37:29,165.064046201815
15-Sep-2020 09:37:30,165.063003443797
15-Sep-2020 09:37:31,165.062493225806
15-Sep-2020 09:37:32,165.061907272332
15-Sep-2020 09:37:33,165.061405026497
15-Sep-2020 09:37:34,165.061070195941
15-Sep-2020 09:37:35,165.060771240087
15-Sep-2020 09:37:36,165.060161370145
15-Sep-2020 09:37:37,165.059740174564
15-Sep-2020 09:37:38,165.057457860159
15-Sep-2020 09:37:39,165.055181619778
15-Sep-2020 09:37:40,165.055012496181
15-Sep-2020 09:37:41,165.054903163754
15-Sep-2020 09:37:42,165.054785289732
15-Sep-2020 09:37:43,165.054675957305
15-Sep-2020 09:37:44,165.054459000771
15-Sep-2020 09:37:45,165.054211484305
15-Sep-2020 09:37:46,165.054166043015
15-Sep-2020 09:37:47,165.054017229435
15-Sep-2020 09:37:48,165.053835464276
15-Sep-2020 09:37:49,165.053685132189
15-Sep-2020 09:37:50,165.053573522004
15-Sep-2020 09:37:51,165.053564410968
15-Sep-2020 09:37:52,165.053491522684
15-Sep-2020 09:37:53,165.05317263644
15-Sep-2020 09:37:54,165.05292663848
15-Sep-2020 09:37:55,165.05054562119
15-Sep-2020 09:37:56,165.04795201307
15-Sep-2020 09:37:57,165.047611867743
15-Sep-2020 09:37:58,165.047420535996
15-Sep-2020 09:37:59,165.047346129206
15-Sep-2020 09:38:00,165.046890387615
15-Sep-2020 09:38:01,165.046445275566
15-Sep-2020 09:38:02,165.046323984905
15-Sep-2020 09:38:03,165.045956696285
15-Sep-2020 09:38:04,165.044918038232
15-Sep-2020 09:38:05,165.042881721787
15-Sep-2020 09:38:06,165.041351067815
15-Sep-2020 09:38:07,165.040478116722
15-Sep-2020 09:38:08,165.039796497375
15-Sep-2020 09:38:09,165.038674131683
15-Sep-2020 09:38:10,165.03676214291
15-Sep-2020 09:38:11,165.03539852459
15-Sep-2020 09:38:12,165.033890458393
15-Sep-2020 09:38:13,165.032753097456
15-Sep-2020 09:38:14,165.032186277156
15-Sep-2020 09:38:15,165.031070175302
15-Sep-2020 09:38:16,165.030149049608
15-Sep-2020 09:38:17,165.029884829577
15-Sep-2020 09:38:18,165.029436870329
15-Sep-2020 09:38:19,165.028581002427
15-Sep-2020 09:38:20,165.028173093773
15-Sep-2020 09:38:21,165.027407766787
15-Sep-2020 09:38:22,165.026471038445
15-Sep-2020 09:38:23,165.026229482115
15-Sep-2020 09:38:24,165.025958428807
15-Sep-2020 09:38:25,165.024545762745
15-Sep-2020 09:38:26,165.023068256481
15-Sep-2020 09:38:27,165.022407706403
15-Sep-2020 09:38:28,165.021985561756
15-Sep-2020 09:38:29,165.021657564477
15-Sep-2020 09:38:30,165.020101285717
15-Sep-2020 09:38:31,165.018785879959
15-Sep-2020 09:38:32,165.01864238115
15-Sep-2020 09:38:33,165.017789360446
15-Sep-2020 09:38:34,165.017020047382
15-Sep-2020 09:38:35,165.017020047382
15-Sep-2020 09:38:36,165.016876548572
15-Sep-2020 09:38:37,165.01671710545
15-Sep-2020 09:38:38,165.016626754348
15-Sep-2020 09:38:39,165.016180313606
15-Sep-2020 09:38:40,165.015760446718
15-Sep-2020 09:38:41,165.015664780845
15-Sep-2020 09:38:42,165.014911412093
15-Sep-2020 09:38:43,165.014091418893
15-Sep-2020 09:38:44,165.013194551331
15-Sep-2020 09:38:45,165.011335900079
15-Sep-2020 09:38:46,165.010025809093
15-Sep-2020 09:38:47,165.008734319804
15-Sep-2020 09:38:48,165.007464848851
15-Sep-2020 09:38:49,165.007094143592
15-Sep-2020 09:38:50,165.006711480099
15-Sep-2020 09:38:51,165.006282691988
15-Sep-2020 09:38:52,165.005790696068
15-Sep-2020 09:38:53,165.004958554822
15-Sep-2020 09:38:54,165.001582916151
15-Sep-2020 09:38:55,164.998699121549
15-Sep-2020 09:38:56,164.998569289292
15-Sep-2020 09:38:57,164.998413035033
15-Sep-2020 09:38:58,164.99831736916
15-Sep-2020 09:38:59,164.998239925357
15-Sep-2020 09:39:00,164.998048593611
15-Sep-2020 09:39:01,164.997894844886
15-Sep-2020 09:39:02,164.997858970184
15-Sep-2020 09:39:03,164.997698388182
15-Sep-2020 09:39:04,164.997507056436
15-Sep-2020 09:39:05,164.997409872056
15-Sep-2020 09:39:06,164.997190637763
15-Sep-2020 09:39:07,164.994829550864
15-Sep-2020 09:39:08,164.992633221857
15-Sep-2020 09:39:09,164.992049925768
15-Sep-2020 09:39:10,164.991463972295
15-Sep-2020 09:39:11,164.991347047338
15-Sep-2020 09:39:12,164.991215506763
15-Sep-2020 09:39:13,164.99094711084
15-Sep-2020 09:39:14,164.990583238858
15-Sep-2020 09:39:15,164.990451698282
15-Sep-2020 09:39:16,164.989959702363
15-Sep-2020 09:39:17,164.989459164848
15-Sep-2020 09:39:18,164.987877944628
15-Sep-2020 09:39:19,164.98573836978
15-Sep-2020 09:39:20,164.984827152337
15-Sep-2020 09:39:21,164.982907760848
15-Sep-2020 09:39:22,164.981302965824
15-Sep-2020 09:39:23,164.980122517281
15-Sep-2020 09:39:24,164.978874609112
15-Sep-2020 09:39:25,164.978796216244
15-Sep-2020 09:39:26,164.97769074393
15-Sep-2020 09:39:27,164.976501563978
15-Sep-2020 09:39:28,164.975034687255
15-Sep-2020 09:39:29,164.973438927341
15-Sep-2020 09:39:30,164.973120041097
15-Sep-2020 09:39:31,164.972737377604
15-Sep-2020 09:39:32,164.971617289671
15-Sep-2020 09:39:33,164.970426781026
15-Sep-2020 09:39:34,164.970003459537
15-Sep-2020 09:39:35,164.969596879575
15-Sep-2020 09:39:36,164.968142758302
15-Sep-2020 09:39:37,164.966923018418
15-Sep-2020 09:39:38,164.966472022158
15-Sep-2020 09:39:39,164.966116691772
15-Sep-2020 09:39:40,164.966007359345
15-Sep-2020 09:39:41,164.964698103537
15-Sep-2020 09:39:42,164.963285323587
15-Sep-2020 09:39:43,164.963012675848
15-Sep-2020 09:39:44,164.962905051741
15-Sep-2020 09:39:45,164.962773511165
15-Sep-2020 09:39:46,164.961649437154
15-Sep-2020 09:39:47,164.960497460597
15-Sep-2020 09:39:48,164.960268925455
15-Sep-2020 09:39:49,164.960268925455
15-Sep-2020 09:39:50,164.960045705084
15-Sep-2020 09:39:51,164.959597745837
15-Sep-2020 09:39:52,164.959148116232
15-Sep-2020 09:39:53,164.958847452059
15-Sep-2020 09:39:54,164.958654753657
15-Sep-2020 09:39:55,164.957848427011
15-Sep-2020 09:39:56,164.956840518704
15-Sep-2020 09:39:57,164.956423688827
15-Sep-2020 09:39:58,164.956033053178
15-Sep-2020 09:39:59,164.955650389685
15-Sep-2020 09:40:00,164.95489569224
15-Sep-2020 09:40:01,164.954337641313
15-Sep-2020 09:40:02,164.953612706585
15-Sep-2020 09:40:03,164.951471613231
15-Sep-2020 09:40:04,164.949990158851
15-Sep-2020 09:40:05,164.949894492977
15-Sep-2020 09:40:06,164.949689494677
15-Sep-2020 09:40:07,164.949689494677
15-Sep-2020 09:40:08,164.949411038653
15-Sep-2020 09:40:09,164.949176998928
15-Sep-2020 09:40:10,164.948981681103
15-Sep-2020 09:40:11,164.948874056996
15-Sep-2020 09:40:12,164.948698669561
15-Sep-2020 09:40:13,164.94847544919
15-Sep-2020 09:40:14,164.947991805053
15-Sep-2020 09:40:15,164.945233439041
15-Sep-2020 09:40:16,164.94284710698
15-Sep-2020 09:40:17,164.942803260122
15-Sep-2020 09:40:18,164.942755427185
15-Sep-2020 09:40:19,164.942456471331
15-Sep-2020 09:40:20,164.942016408314
15-Sep-2020 09:40:21,164.941637161459
15-Sep-2020 09:40:22,164.941240148086
15-Sep-2020 09:40:23,164.938888134259
15-Sep-2020 09:40:24,164.936281239212
15-Sep-2020 09:40:25,164.935789091442
15-Sep-2020 09:40:26,164.935621676164
15-Sep-2020 09:40:27,164.935239012671
15-Sep-2020 09:40:28,164.934952015051
15-Sep-2020 09:40:29,164.934755368534
15-Sep-2020 09:40:30,164.934444454445
15-Sep-2020 09:40:31,164.934054957676
15-Sep-2020 09:40:32,164.933795293163
15-Sep-2020 09:40:33,164.933699627289
15-Sep-2020 09:40:34,164.933241797753
15-Sep-2020 09:40:35,164.933241797753
15-Sep-2020 09:40:36,164.933241797753
15-Sep-2020 09:40:37,164.933241797753
15-Sep-2020 09:40:38,164.933241797753
15-Sep-2020 09:40:39,164.932706524415
15-Sep-2020 09:40:40,164.932706524415
15-Sep-2020 09:40:41,164.931255592003
15-Sep-2020 09:40:42,164.929740882343
15-Sep-2020 09:40:43,164.929003457904
15-Sep-2020 09:40:44,164.928357713259
15-Sep-2020 09:40:45,164.927341263356
15-Sep-2020 09:40:46,164.923861417216
15-Sep-2020 09:40:47,164.921087106891
15-Sep-2020 09:40:48,164.920740318101
15-Sep-2020 09:40:49,164.919127664809
15-Sep-2020 09:40:50,164.917360503539
15-Sep-2020 09:40:51,164.916932284868
15-Sep-2020 09:40:52,164.915793595237
15-Sep-2020 09:40:53,164.915793595237
15-Sep-2020 09:40:54,164.915793595237
15-Sep-2020 09:40:55,164.915793595237
15-Sep-2020 09:40:56,164.915793595237
15-Sep-2020 09:40:57,164.9144383287
15-Sep-2020 09:40:58,164.9144383287
15-Sep-2020 09:40:59,164.914103498143
15-Sep-2020 09:41:00,164.914039720894
15-Sep-2020 09:41:01,164.913896222084
15-Sep-2020 09:41:02,164.912490844851
15-Sep-2020 09:41:03,164.910929630947
15-Sep-2020 09:41:04,164.910682114481
15-Sep-2020 09:41:05,164.910628966774
15-Sep-2020 09:41:06,164.910373857779
15-Sep-2020 09:41:07,164.910141526372
15-Sep-2020 09:41:08,164.909796825527
15-Sep-2020 09:41:09,164.909386828927
15-Sep-2020 09:41:10,164.908044090064
15-Sep-2020 09:41:11,164.905933366828
15-Sep-2020 09:41:12,164.904745515569
15-Sep-2020 09:41:13,164.904421314554
15-Sep-2020 09:41:14,164.902920271447
15-Sep-2020 09:41:15,164.900520652459
15-Sep-2020 09:41:16,164.899562285407
15-Sep-2020 09:41:17,164.899442703066
15-Sep-2020 09:41:18,164.899069340422
15-Sep-2020 09:41:19,164.896301863374
15-Sep-2020 09:41:20,164.893629292946
15-Sep-2020 09:41:21,164.892745522498
15-Sep-2020 09:41:22,164.892048528278
15-Sep-2020 09:41:23,164.889322050891
15-Sep-2020 09:41:24,164.886583615269
15-Sep-2020 09:41:25,164.886440116459
15-Sep-2020 09:41:26,164.88607472597
15-Sep-2020 09:41:27,164.885719965024
15-Sep-2020 09:41:28,164.88554989236
15-Sep-2020 09:41:29,164.885442268253
15-Sep-2020 09:41:30,164.883252582709
15-Sep-2020 09:41:31,164.88058988257
15-Sep-2020 09:41:32,164.879973369165
15-Sep-2020 09:41:33,164.879824555584
15-Sep-2020 09:41:34,164.879602663906
15-Sep-2020 09:41:35,164.879305036744
15-Sep-2020 09:41:36,164.879305036744
15-Sep-2020 09:41:37,164.879305036744
15-Sep-2020 09:41:38,164.879305036744
15-Sep-2020 09:41:39,164.879305036744
15-Sep-2020 09:41:40,164.879305036744
15-Sep-2020 09:41:41,164.879305036744
15-Sep-2020 09:41:42,164.879602663906
15-Sep-2020 09:41:43,164.879824555584
15-Sep-2020 09:41:44,164.879973369165
15-Sep-2020 09:41:45,164.88058988257
15-Sep-2020 09:41:46,164.879973369165
15-Sep-2020 09:41:47,164.879973369165
15-Sep-2020 09:41:48,164.879824555584
15-Sep-2020 09:41:49,164.879602663906
15-Sep-2020 09:41:50,164.879305036744
15-Sep-2020 09:41:51,164.879176153554
15-Sep-2020 09:41:52,164.878930155594
15-Sep-2020 09:41:53,164.878322753224
15-Sep-2020 09:41:54,164.877899090071
15-Sep-2020 09:41:55,164.876442235487
15-Sep-2020 09:41:56,164.874039959114
15-Sep-2020 09:41:57,164.87281304429
15-Sep-2020 09:41:58,164.872429052104
15-Sep-2020 09:41:59,164.872177929186
15-Sep-2020 09:42:00,164.871771349225
15-Sep-2020 09:42:01,164.871084604921
15-Sep-2020 09:42:02,164.870683149917
15-Sep-2020 09:42:03,164.869081885419
15-Sep-2020 09:42:04,164.866027410751
15-Sep-2020 09:42:05,164.864512701092
15-Sep-2020 09:42:06,164.863289544569
15-Sep-2020 09:42:07,164.861971481426
15-Sep-2020 09:42:08,164.861531114708
15-Sep-2020 09:42:09,164.860808305888
15-Sep-2020 09:42:10,164.859422479418
15-Sep-2020 09:42:11,164.859422479418
15-Sep-2020 09:42:12,164.859422479418
15-Sep-2020 09:42:13,164.857971547007
15-Sep-2020 09:42:14,164.857971547007
15-Sep-2020 09:42:15,164.857971547007
15-Sep-2020 09:42:16,164.857337760597
15-Sep-2020 09:42:17,164.857158387084
15-Sep-2020 09:42:18,164.856520614596
15-Sep-2020 09:42:19,164.855589201024
15-Sep-2020 09:42:20,164.854887651287
15-Sep-2020 09:42:21,164.854160286949
15-Sep-2020 09:42:22,164.852782698374
15-Sep-2020 09:42:23,164.851760440186
15-Sep-2020 09:42:24,164.851009463081
15-Sep-2020 09:42:25,164.849719036746
15-Sep-2020 09:42:26,164.848913848979
15-Sep-2020 09:42:27,164.847399898572
15-Sep-2020 09:42:28,164.846083353935
15-Sep-2020 09:42:29,164.846015021169
15-Sep-2020 09:42:30,164.845782689762
15-Sep-2020 09:42:31,164.844986613031
15-Sep-2020 09:42:32,164.844255452428
15-Sep-2020 09:42:33,164.84408803715
15-Sep-2020 09:42:34,164.843824955999
15-Sep-2020 09:42:35,164.843561874847
15-Sep-2020 09:42:36,164.84345425074
15-Sep-2020 09:42:37,164.843318724086
15-Sep-2020 09:42:38,164.843199141744
15-Sep-2020 09:42:39,164.842912144125
15-Sep-2020 09:42:40,164.839676777439
15-Sep-2020 09:42:41,164.836604839953
15-Sep-2020 09:42:42,164.836424137748
15-Sep-2020 09:42:43,164.836232806001
15-Sep-2020 09:42:44,164.833275136086
15-Sep-2020 09:42:45,164.830192569059
15-Sep-2020 09:42:46,164.829820155481
15-Sep-2020 09:42:47,164.829533157861
15-Sep-2020 09:42:48,164.82937143698
15-Sep-2020 09:42:49,164.82922793817
15-Sep-2020 09:42:50,164.829100383673
15-Sep-2020 09:42:51,164.829036606424
15-Sep-2020 09:42:52,164.826118797289
15-Sep-2020 09:42:53,164.826118797289
15-Sep-2020 09:42:54,164.826118797289
15-Sep-2020 09:42:55,164.823190358613
15-Sep-2020 09:42:56,164.823190358613
15-Sep-2020 09:42:57,164.823062804116
15-Sep-2020 09:42:58,164.823062804116
15-Sep-2020 09:42:59,164.822682798008
15-Sep-2020 09:43:00,164.822682798008
15-Sep-2020 09:43:01,164.822204468642
15-Sep-2020 09:43:02,164.821934554213
15-Sep-2020 09:43:03,164.821264893101
15-Sep-2020 09:43:04,164.820299123333
15-Sep-2020 09:43:05,164.818715321653
15-Sep-2020 09:43:06,164.81739725851
15-Sep-2020 09:43:07,164.816469831017
15-Sep-2020 09:43:08,164.81481769657
15-Sep-2020 09:43:09,164.813830288093
15-Sep-2020 09:43:10,164.813638956346
15-Sep-2020 09:43:11,164.812864518325
15-Sep-2020 09:43:12,164.811186948904
15-Sep-2020 09:43:13,164.80980377982
15-Sep-2020 09:43:14,164.80907193589
15-Sep-2020 09:43:15,164.80907193589
15-Sep-2020 09:43:16,164.808184634915
15-Sep-2020 09:43:17,164.806794746442
15-Sep-2020 09:43:18,164.805546838273
15-Sep-2020 09:43:19,164.803913685151
15-Sep-2020 09:43:20,164.802569048155
15-Sep-2020 09:43:21,164.802150509959
15-Sep-2020 09:43:22,164.801743929998
15-Sep-2020 09:43:23,164.801552598251
15-Sep-2020 09:43:24,164.800625170758
15-Sep-2020 09:43:25,164.799263260757
15-Sep-2020 09:43:26,164.798625488268
15-Sep-2020 09:43:27,164.798434156522
15-Sep-2020 09:43:28,164.798370379273
15-Sep-2020 09:43:29,164.798189677068
15-Sep-2020 09:43:30,164.797316991713
15-Sep-2020 09:43:31,164.795511298355
15-Sep-2020 09:43:32,164.794437448927
15-Sep-2020 09:43:33,164.793936531786
15-Sep-2020 09:43:34,164.79265168596
15-Sep-2020 09:43:35,164.790091295157
15-Sep-2020 09:43:36,164.788267000102
15-Sep-2020 09:43:37,164.788171334229
15-Sep-2020 09:43:38,164.787455168872
15-Sep-2020 09:43:39,164.787455168872
15-Sep-2020 09:43:40,164.786571588237
15-Sep-2020 09:43:41,164.785702091745
15-Sep-2020 09:43:42,164.785702091745
15-Sep-2020 09:43:43,164.785702091745
15-Sep-2020 09:43:44,164.785702091745
15-Sep-2020 09:43:45,164.785702091745
15-Sep-2020 09:43:46,164.785702091745
15-Sep-2020 09:43:47,164.785702091745
15-Sep-2020 09:43:48,164.785702091745
15-Sep-2020 09:43:49,164.785702091745
15-Sep-2020 09:43:50,164.785702091745
15-Sep-2020 09:43:51,164.785702091745
15-Sep-2020 09:43:52,164.785702091745
15-Sep-2020 09:43:53,164.783911014006
15-Sep-2020 09:43:54,164.782112495589
15-Sep-2020 09:43:55,164.78093899421
15-Sep-2020 09:43:56,164.780450035302
15-Sep-2020 09:43:57,164.780375894251
15-Sep-2020 09:43:58,164.780184562504
15-Sep-2020 09:43:59,164.779895173238
15-Sep-2020 09:44:00,164.777466323011
15-Sep-2020 09:44:01,164.774703705182
15-Sep-2020 09:44:02,164.774703705182
15-Sep-2020 09:44:03,164.774703705182
15-Sep-2020 09:44:04,164.774703705182
15-Sep-2020 09:44:05,164.774703705182
15-Sep-2020 09:44:06,164.774703705182
15-Sep-2020 09:44:07,164.774703705182
15-Sep-2020 09:44:08,164.774703705182
15-Sep-2020 09:44:09,164.774703705182
15-Sep-2020 09:44:10,164.774703705182
15-Sep-2020 09:44:11,164.774703705182
15-Sep-2020 09:44:12,164.774703705182
15-Sep-2020 09:44:13,164.774703705182
15-Sep-2020 09:44:14,164.774703705182
15-Sep-2020 09:44:15,164.774703705182
15-Sep-2020 09:44:16,164.774153626411
15-Sep-2020 09:44:17,164.774072576157
15-Sep-2020 09:44:18,164.774072576157
15-Sep-2020 09:44:19,164.774072576157
15-Sep-2020 09:44:20,164.774072576157
15-Sep-2020 09:44:21,164.774072576157
15-Sep-2020 09:44:22,164.774032715376
15-Sep-2020 09:44:23,164.773949007737
15-Sep-2020 09:44:24,164.773949007737
15-Sep-2020 09:44:25,164.773809495005
15-Sep-2020 09:44:26,164.773809495005
15-Sep-2020 09:44:27,164.773809495005
15-Sep-2020 09:44:28,164.773652329642
15-Sep-2020 09:44:29,164.773809495005
15-Sep-2020 09:44:30,164.773809495005
15-Sep-2020 09:44:31,164.773809495005
15-Sep-2020 09:44:32,164.773809495005
15-Sep-2020 09:44:33,164.773809495005
15-Sep-2020 09:44:34,164.773809495005
15-Sep-2020 09:44:35,164.773809495005
15-Sep-2020 09:44:36,164.773809495005
15-Sep-2020 09:44:37,164.773809495005
15-Sep-2020 09:44:38,164.773809495005
15-Sep-2020 09:44:39,164.773809495005
15-Sep-2020 09:44:40,164.773809495005
15-Sep-2020 09:44:41,164.773809495005
15-Sep-2020 09:44:42,164.773809495005
15-Sep-2020 09:44:43,164.773809495005
15-Sep-2020 09:44:44,164.773809495005
15-Sep-2020 09:44:45,164.773809495005
15-Sep-2020 09:44:46,164.773809495005
15-Sep-2020 09:44:47,164.773809495005
15-Sep-2020 09:44:48,164.773809495005
15-Sep-2020 09:44:49,164.773809495005
15-Sep-2020 09:44:50,164.773809495005
15-Sep-2020 09:44:51,164.773809495005
15-Sep-2020 09:44:52,164.773809495005
15-Sep-2020 09:44:53,164.773809495005
15-Sep-2020 09:44:54,164.773809495005
15-Sep-2020 09:44:55,164.773809495005
15-Sep-2020 09:44:56,164.773809495005
15-Sep-2020 09:44:57,164.773809495005
15-Sep-2020 09:44:58,164.773809495005
15-Sep-2020 09:44:59,164.773949007737
15-Sep-2020 09:45:00,164.774032715376
15-Sep-2020 09:45:01,164.774032715376
15-Sep-2020 09:45:02,164.774072576157
15-Sep-2020 09:45:03,164.774072576157
15-Sep-2020 09:45:04,164.774072576157
15-Sep-2020 09:45:05,164.774072576157
15-Sep-2020 09:45:06,164.774072576157
15-Sep-2020 09:45:07,164.774072576157
15-Sep-2020 09:45:08,164.774072576157
15-Sep-2020 09:45:09,164.774072576157
15-Sep-2020 09:45:10,164.774072576157
15-Sep-2020 09:45:11,164.774072576157
15-Sep-2020 09:45:12,164.774072576157
15-Sep-2020 09:45:13,164.774072576157
15-Sep-2020 09:45:14,164.774032715376
15-Sep-2020 09:45:15,164.773949007737
15-Sep-2020 09:45:16,164.773809495005
15-Sep-2020 09:45:17,164.773652329642
15-Sep-2020 09:45:18,164.770783682137
15-Sep-2020 09:45:19,164.767425126658
15-Sep-2020 09:45:20,164.767425126658
15-Sep-2020 09:45:21,164.767425126658
15-Sep-2020 09:45:22,164.766622596277
15-Sep-2020 09:45:23,164.766407348062
15-Sep-2020 09:45:24,164.766263849252
15-Sep-2020 09:45:25,164.766079350782
15-Sep-2020 09:45:26,164.765819686269
15-Sep-2020 09:45:27,164.765462078124
15-Sep-2020 09:45:28,164.765323134832
15-Sep-2020 09:45:29,164.765270746377
15-Sep-2020 09:45:30,164.763985634813
15-Sep-2020 09:45:31,164.761970577451
15-Sep-2020 09:45:32,164.761060688701
15-Sep-2020 09:45:33,164.761060688701
15-Sep-2020 09:45:34,164.761060688701
15-Sep-2020 09:45:35,164.761060688701
15-Sep-2020 09:45:36,164.761060688701
15-Sep-2020 09:45:37,164.761060688701
15-Sep-2020 09:45:38,164.761060688701
15-Sep-2020 09:45:39,164.761060688701
15-Sep-2020 09:45:40,164.761060688701
15-Sep-2020 09:45:41,164.761060688701
15-Sep-2020 09:45:42,164.761060688701
15-Sep-2020 09:45:43,164.761060688701
15-Sep-2020 09:45:44,164.761060688701
15-Sep-2020 09:45:45,164.761060688701
15-Sep-2020 09:45:46,164.760644807891
15-Sep-2020 09:45:47,164.760644807891
15-Sep-2020 09:45:48,164.760644807891
15-Sep-2020 09:45:49,164.760644807891
15-Sep-2020 09:45:50,164.760644807891
15-Sep-2020 09:45:51,164.761060688701
15-Sep-2020 09:45:52,164.760644807891
15-Sep-2020 09:45:53,164.760644807891
15-Sep-2020 09:45:54,164.760644807891
15-Sep-2020 09:45:55,164.760105358661
15-Sep-2020 09:45:56,164.759674862231
15-Sep-2020 09:45:57,164.759674862231
15-Sep-2020 09:45:58,164.759459614016
15-Sep-2020 09:45:59,164.758677545502
15-Sep-2020 09:46:00,164.757775552983
15-Sep-2020 09:46:01,164.755878977046
15-Sep-2020 09:46:02,164.753336998128
15-Sep-2020 09:46:03,164.753336998128
15-Sep-2020 09:46:04,164.753336998128
15-Sep-2020 09:46:05,164.752276131926
15-Sep-2020 09:46:06,164.751730836448
15-Sep-2020 09:46:07,164.750582845969
15-Sep-2020 09:46:08,164.749597487475
15-Sep-2020 09:46:09,164.749357563539
15-Sep-2020 09:46:10,164.747842853879
15-Sep-2020 09:46:11,164.746118210774
15-Sep-2020 09:46:12,164.745564145925
15-Sep-2020 09:46:13,164.7452053989
15-Sep-2020 09:46:14,164.7452053989
15-Sep-2020 09:46:15,164.7452053989
15-Sep-2020 09:46:16,164.7452053989
15-Sep-2020 09:46:17,164.7452053989
15-Sep-2020 09:46:18,164.7452053989
15-Sep-2020 09:46:19,164.7452053989
15-Sep-2020 09:46:20,164.7452053989
15-Sep-2020 09:46:21,164.7452053989
15-Sep-2020 09:46:22,164.7452053989
15-Sep-2020 09:46:23,164.7452053989
15-Sep-2020 09:46:24,164.7452053989
15-Sep-2020 09:46:25,164.7452053989
15-Sep-2020 09:46:26,164.7452053989
15-Sep-2020 09:46:27,164.7452053989
15-Sep-2020 09:46:28,164.7452053989
15-Sep-2020 09:46:29,164.7452053989
15-Sep-2020 09:46:30,164.7452053989
15-Sep-2020 09:46:31,164.7452053989
15-Sep-2020 09:46:32,164.7452053989
15-Sep-2020 09:46:33,164.7452053989
15-Sep-2020 09:46:34,164.7452053989
15-Sep-2020 09:46:35,164.7452053989
15-Sep-2020 09:46:36,164.7452053989
15-Sep-2020 09:46:37,164.7452053989
15-Sep-2020 09:46:38,164.7452053989
15-Sep-2020 09:46:39,164.7452053989
15-Sep-2020 09:46:40,164.7452053989
15-Sep-2020 09:46:41,164.7452053989
15-Sep-2020 09:46:42,164.7452053989
15-Sep-2020 09:46:43,164.7452053989
15-Sep-2020 09:46:44,164.7452053989
15-Sep-2020 09:46:45,164.7452053989
15-Sep-2020 09:46:46,164.7452053989
15-Sep-2020 09:46:47,164.7452053989
15-Sep-2020 09:46:48,164.7452053989
15-Sep-2020 09:46:49,164.7452053989
15-Sep-2020 09:46:50,164.7452053989
15-Sep-2020 09:46:51,164.7452053989
15-Sep-2020 09:46:52,164.742000592146
15-Sep-2020 09:46:53,164.737759405098
15-Sep-2020 09:46:54,164.737759405098
15-Sep-2020 09:46:55,164.736224765048
15-Sep-2020 09:46:56,164.734821665573
15-Sep-2020 09:46:57,164.732876459484
15-Sep-2020 09:46:58,164.731704552536
15-Sep-2020 09:46:59,164.731441471385
15-Sep-2020 09:47:00,164.730976428945
15-Sep-2020 09:47:01,164.730976428945
15-Sep-2020 09:47:02,164.730976428945
15-Sep-2020 09:47:03,164.731441471385
15-Sep-2020 09:47:04,164.731704552536
15-Sep-2020 09:47:05,164.732876459484
15-Sep-2020 09:47:06,164.734821665573
15-Sep-2020 09:47:07,164.736224765048
15-Sep-2020 09:47:08,164.737759405098
15-Sep-2020 09:47:09,164.742000592146
15-Sep-2020 09:47:10,164.7452053989
15-Sep-2020 09:47:11,164.745564145925
15-Sep-2020 09:47:12,164.746118210774
15-Sep-2020 09:47:13,164.747842853879
15-Sep-2020 09:47:14,164.749357563539
15-Sep-2020 09:47:15,164.749597487475
15-Sep-2020 09:47:16,164.750582845969
15-Sep-2020 09:47:17,164.751730836448
15-Sep-2020 09:47:18,164.752276131926
15-Sep-2020 09:47:19,164.752276131926
15-Sep-2020 09:47:20,164.752276131926
15-Sep-2020 09:47:21,164.752276131926
15-Sep-2020 09:47:22,164.752276131926
15-Sep-2020 09:47:23,164.752276131926
15-Sep-2020 09:47:24,164.752276131926
15-Sep-2020 09:47:25,164.751730836448
15-Sep-2020 09:47:26,164.750582845969
15-Sep-2020 09:47:27,164.749597487475
15-Sep-2020 09:47:28,164.749357563539
15-Sep-2020 09:47:29,164.747842853879
15-Sep-2020 09:47:30,164.747842853879
15-Sep-2020 09:47:31,164.747842853879
15-Sep-2020 09:47:32,164.747842853879
15-Sep-2020 09:47:33,164.747842853879
15-Sep-2020 09:47:34,164.747842853879
15-Sep-2020 09:47:35,164.747842853879
15-Sep-2020 09:47:36,164.749357563539
15-Sep-2020 09:47:37,164.749357563539
15-Sep-2020 09:47:38,164.749357563539
15-Sep-2020 09:47:39,164.749597487475
15-Sep-2020 09:47:40,164.750582845969
15-Sep-2020 09:47:41,164.751730836448
15-Sep-2020 09:47:42,164.752276131926
15-Sep-2020 09:47:43,164.753336998128
15-Sep-2020 09:47:44,164.753336998128
15-Sep-2020 09:47:45,164.753336998128
15-Sep-2020 09:47:46,164.753336998128
15-Sep-2020 09:47:47,164.755878977046
15-Sep-2020 09:47:48,164.755878977046
15-Sep-2020 09:47:49,164.755878977046
15-Sep-2020 09:47:50,164.755878977046
15-Sep-2020 09:47:51,164.755878977046
15-Sep-2020 09:47:52,164.755878977046
15-Sep-2020 09:47:53,164.755878977046
15-Sep-2020 09:47:54,164.755878977046
15-Sep-2020 09:47:55,164.755878977046
15-Sep-2020 09:47:56,164.755878977046
15-Sep-2020 09:47:57,164.755878977046
15-Sep-2020 09:47:58,164.755878977046
15-Sep-2020 09:47:59,164.755878977046
15-Sep-2020 09:48:00,164.755878977046
15-Sep-2020 09:48:01,164.755878977046
15-Sep-2020 09:48:02,164.755878977046
15-Sep-2020 09:48:03,164.755878977046
15-Sep-2020 09:48:04,164.755878977046
15-Sep-2020 09:48:05,164.753336998128
15-Sep-2020 09:48:06,164.753336998128
15-Sep-2020 09:48:07,164.755878977046
15-Sep-2020 09:48:08,164.755878977046
15-Sep-2020 09:48:09,164.758521746795
15-Sep-2020 09:48:10,164.758521746795
15-Sep-2020 09:48:11,164.758521746795
15-Sep-2020 09:48:12,164.758754078201
15-Sep-2020 09:48:13,164.758754078201
15-Sep-2020 09:48:14,164.758754078201
15-Sep-2020 09:48:15,164.758754078201
15-Sep-2020 09:48:16,164.758754078201
15-Sep-2020 09:48:17,164.758754078201
15-Sep-2020 09:48:18,164.758754078201
15-Sep-2020 09:48:19,164.757852085682
15-Sep-2020 09:48:20,164.757852085682
15-Sep-2020 09:48:21,164.757852085682
15-Sep-2020 09:48:22,164.757852085682
15-Sep-2020 09:48:23,164.757852085682
15-Sep-2020 09:48:24,164.757852085682
15-Sep-2020 09:48:25,164.755878977046
15-Sep-2020 09:48:26,164.755878977046
15-Sep-2020 09:48:27,164.755878977046
15-Sep-2020 09:48:28,164.753336998128
15-Sep-2020 09:48:29,164.753336998128
15-Sep-2020 09:48:30,164.753336998128
15-Sep-2020 09:48:31,164.753336998128
15-Sep-2020 09:48:32,164.753336998128
15-Sep-2020 09:48:33,164.753336998128
15-Sep-2020 09:48:34,164.752276131926
15-Sep-2020 09:48:35,164.751730836448
15-Sep-2020 09:48:36,164.750582845969
15-Sep-2020 09:48:37,164.749597487475
15-Sep-2020 09:48:38,164.749357563539
15-Sep-2020 09:48:39,164.747842853879
15-Sep-2020 09:48:40,164.746118210774
15-Sep-2020 09:48:41,164.745564145925
15-Sep-2020 09:48:42,164.7452053989
15-Sep-2020 09:48:43,164.742000592146
15-Sep-2020 09:48:44,164.737759405098
15-Sep-2020 09:48:45,164.736575539917
15-Sep-2020 09:48:46,164.736479874043
15-Sep-2020 09:48:47,164.736129099175
15-Sep-2020 09:48:48,164.734821665573
15-Sep-2020 09:48:49,164.732876459484
15-Sep-2020 09:48:50,164.731704552536
15-Sep-2020 09:48:51,164.731441471385
15-Sep-2020 09:48:52,164.730976428945
15-Sep-2020 09:48:53,164.730458238799
15-Sep-2020 09:48:54,164.73039446155
15-Sep-2020 09:48:55,164.730341313842
15-Sep-2020 09:48:56,164.730203129803
15-Sep-2020 09:48:57,164.730341313842
15-Sep-2020 09:48:58,164.73039446155
15-Sep-2020 09:48:59,164.730458238799
15-Sep-2020 09:49:00,164.730976428945
15-Sep-2020 09:49:01,164.731441471385
15-Sep-2020 09:49:02,164.731704552536
15-Sep-2020 09:49:03,164.732876459484
15-Sep-2020 09:49:04,164.734821665573
15-Sep-2020 09:49:05,164.736129099175
15-Sep-2020 09:49:06,164.736479874043
15-Sep-2020 09:49:07,164.736575539917
15-Sep-2020 09:49:08,164.737759405098
15-Sep-2020 09:49:09,164.742000592146
15-Sep-2020 09:49:10,164.7452053989
15-Sep-2020 09:49:11,164.745564145925
15-Sep-2020 09:49:12,164.747515995478
15-Sep-2020 09:49:13,164.749357563539
15-Sep-2020 09:49:14,164.749597487475
15-Sep-2020 09:49:15,164.750582845969
15-Sep-2020 09:49:16,164.751730836448
15-Sep-2020 09:49:17,164.752276131926
15-Sep-2020 09:49:18,164.753336998128
15-Sep-2020 09:49:19,164.755878977046
15-Sep-2020 09:49:20,164.757852085682
15-Sep-2020 09:49:21,164.755878977046
15-Sep-2020 09:49:22,164.755878977046
15-Sep-2020 09:49:23,164.755878977046
15-Sep-2020 09:49:24,164.753336998128
15-Sep-2020 09:49:25,164.752276131926
15-Sep-2020 09:49:26,164.751730836448
15-Sep-2020 09:49:27,164.750582845969
15-Sep-2020 09:49:28,164.749597487475
15-Sep-2020 09:49:29,164.749597487475
15-Sep-2020 09:49:30,164.749597487475
15-Sep-2020 09:49:31,164.749597487475
15-Sep-2020 09:49:32,164.749597487475
15-Sep-2020 09:49:33,164.749597487475
15-Sep-2020 09:49:34,164.749597487475
15-Sep-2020 09:49:35,164.749597487475
15-Sep-2020 09:49:36,164.749597487475
15-Sep-2020 09:49:37,164.749597487475
15-Sep-2020 09:49:38,164.749597487475
15-Sep-2020 09:49:39,164.749597487475
15-Sep-2020 09:49:40,164.750582845969
15-Sep-2020 09:49:41,164.751730836448
15-Sep-2020 09:49:42,164.751730836448
15-Sep-2020 09:49:43,164.750582845969
15-Sep-2020 09:49:44,164.750582845969
15-Sep-2020 09:49:45,164.749597487475
15-Sep-2020 09:49:46,164.749597487475
15-Sep-2020 09:49:47,164.749597487475
15-Sep-2020 09:49:48,164.749597487475
15-Sep-2020 09:49:49,164.749357563539
15-Sep-2020 09:49:50,164.749357563539
15-Sep-2020 09:49:51,164.747515995478
15-Sep-2020 09:49:52,164.745564145925
15-Sep-2020 09:49:53,164.745564145925
15-Sep-2020 09:49:54,164.745564145925
15-Sep-2020 09:49:55,164.745564145925
15-Sep-2020 09:49:56,164.745564145925
15-Sep-2020 09:49:57,164.745564145925
15-Sep-2020 09:49:58,164.745564145925
15-Sep-2020 09:49:59,164.745564145925
15-Sep-2020 09:50:00,164.745564145925
15-Sep-2020 09:50:01,164.745564145925
15-Sep-2020 09:50:02,164.745564145925
15-Sep-2020 09:50:03,164.745564145925
15-Sep-2020 09:50:04,164.745564145925
15-Sep-2020 09:50:05,164.745564145925
15-Sep-2020 09:50:06,164.745564145925
15-Sep-2020 09:50:07,164.7452053989
15-Sep-2020 09:50:08,164.742000592146
15-Sep-2020 09:50:09,164.737759405098
15-Sep-2020 09:50:10,164.737759405098
15-Sep-2020 09:50:11,164.737759405098
15-Sep-2020 09:50:12,164.737759405098
15-Sep-2020 09:50:13,164.737759405098
15-Sep-2020 09:50:14,164.737759405098
15-Sep-2020 09:50:15,164.737759405098
15-Sep-2020 09:50:16,164.737759405098
15-Sep-2020 09:50:17,164.737759405098
15-Sep-2020 09:50:18,164.737759405098
15-Sep-2020 09:50:19,164.737759405098
15-Sep-2020 09:50:20,164.737759405098
15-Sep-2020 09:50:21,164.737759405098
15-Sep-2020 09:50:22,164.737759405098
15-Sep-2020 09:50:23,164.737759405098
15-Sep-2020 09:50:24,164.737759405098
15-Sep-2020 09:50:25,164.737759405098
15-Sep-2020 09:50:26,164.737759405098
15-Sep-2020 09:50:27,164.742000592146
15-Sep-2020 09:50:28,164.7452053989
15-Sep-2020 09:50:29,164.745564145925
15-Sep-2020 09:50:30,164.747515995478
15-Sep-2020 09:50:31,164.749357563539
15-Sep-2020 09:50:32,164.749597487475
15-Sep-2020 09:50:33,164.750582845969
15-Sep-2020 09:50:34,164.751730836448
15-Sep-2020 09:50:35,164.752276131926
15-Sep-2020 09:50:36,164.753336998128
15-Sep-2020 09:50:37,164.753336998128
15-Sep-2020 09:50:38,164.753336998128
15-Sep-2020 09:50:39,164.753336998128
15-Sep-2020 09:50:40,164.753336998128
15-Sep-2020 09:50:41,164.752276131926
15-Sep-2020 09:50:42,164.751730836448
15-Sep-2020 09:50:43,164.750582845969
15-Sep-2020 09:50:44,164.749597487475
15-Sep-2020 09:50:45,164.749357563539
15-Sep-2020 09:50:46,164.749597487475
15-Sep-2020 09:50:47,164.749597487475
15-Sep-2020 09:50:48,164.749597487475
15-Sep-2020 09:50:49,164.750582845969
15-Sep-2020 09:50:50,164.750582845969
15-Sep-2020 09:50:51,164.751730836448
15-Sep-2020 09:50:52,164.752276131926
15-Sep-2020 09:50:53,164.753336998128
15-Sep-2020 09:50:54,164.755878977046
15-Sep-2020 09:50:55,164.757852085682
15-Sep-2020 09:50:56,164.758789952903
15-Sep-2020 09:50:57,164.759674862231
15-Sep-2020 09:50:58,164.760105358661
15-Sep-2020 09:50:59,164.760105358661
15-Sep-2020 09:51:00,164.760644807891
15-Sep-2020 09:51:01,164.760644807891
15-Sep-2020 09:51:02,164.760644807891
15-Sep-2020 09:51:03,164.760105358661
15-Sep-2020 09:51:04,164.759674862231
15-Sep-2020 09:51:05,164.758789952903
15-Sep-2020 09:51:06,164.757852085682
15-Sep-2020 09:51:07,164.757852085682
15-Sep-2020 09:51:08,164.755878977046
15-Sep-2020 09:51:09,164.757852085682
15-Sep-2020 09:51:10,164.757852085682
15-Sep-2020 09:51:11,164.757852085682
15-Sep-2020 09:51:12,164.757852085682
15-Sep-2020 09:51:13,164.758789952903
15-Sep-2020 09:51:14,164.759674862231
15-Sep-2020 09:51:15,164.760105358661
15-Sep-2020 09:51:16,164.760644807891
15-Sep-2020 09:51:17,164.760644807891
15-Sep-2020 09:51:18,164.761843022953
15-Sep-2020 09:51:19,164.763985634813
15-Sep-2020 09:51:20,164.765270746377
15-Sep-2020 09:51:21,164.765323134832
15-Sep-2020 09:51:22,164.765462078124
15-Sep-2020 09:51:23,164.765601021416
15-Sep-2020 09:51:24,164.765601021416
15-Sep-2020 09:51:25,164.765601021416
15-Sep-2020 09:51:26,164.765819686269
15-Sep-2020 09:51:27,164.766079350782
15-Sep-2020 09:51:28,164.765819686269
15-Sep-2020 09:51:29,164.765601021416
15-Sep-2020 09:51:30,164.765462078124
15-Sep-2020 09:51:31,164.765323134832
15-Sep-2020 09:51:32,164.765270746377
15-Sep-2020 09:51:33,164.765270746377
15-Sep-2020 09:51:34,164.765270746377
15-Sep-2020 09:51:35,164.765270746377
15-Sep-2020 09:51:36,164.765270746377
15-Sep-2020 09:51:37,164.765270746377
15-Sep-2020 09:51:38,164.765270746377
15-Sep-2020 09:51:39,164.765323134832
15-Sep-2020 09:51:40,164.765323134832
15-Sep-2020 09:51:41,164.765323134832
15-Sep-2020 09:51:42,164.765323134832
15-Sep-2020 09:51:43,164.765323134832
15-Sep-2020 09:51:44,164.765323134832
15-Sep-2020 09:51:45,164.765323134832
15-Sep-2020 09:51:46,164.765323134832
15-Sep-2020 09:51:47,164.765323134832
15-Sep-2020 09:51:48,164.765323134832
15-Sep-2020 09:51:49,164.765323134832
15-Sep-2020 09:51:50,164.765323134832
15-Sep-2020 09:51:51,164.765462078124
15-Sep-2020 09:51:52,164.765601021416
15-Sep-2020 09:51:53,164.765819686269
15-Sep-2020 09:51:54,164.766079350782
15-Sep-2020 09:51:55,164.766079350782
15-Sep-2020 09:51:56,164.766079350782
15-Sep-2020 09:51:57,164.766079350782
15-Sep-2020 09:51:58,164.766079350782
15-Sep-2020 09:51:59,164.766079350782
15-Sep-2020 09:52:00,164.766079350782
15-Sep-2020 09:52:01,164.766079350782
15-Sep-2020 09:52:02,164.766079350782
15-Sep-2020 09:52:03,164.766079350782
15-Sep-2020 09:52:04,164.766079350782
15-Sep-2020 09:52:05,164.765819686269
15-Sep-2020 09:52:06,164.765819686269
15-Sep-2020 09:52:07,164.765819686269
15-Sep-2020 09:52:08,164.765601021416
15-Sep-2020 09:52:09,164.765601021416
15-Sep-2020 09:52:10,164.765601021416
15-Sep-2020 09:52:11,164.765601021416
15-Sep-2020 09:52:12,164.765601021416
15-Sep-2020 09:52:13,164.765601021416
15-Sep-2020 09:52:14,164.765601021416
15-Sep-2020 09:52:15,164.765601021416
15-Sep-2020 09:52:16,164.765601021416
15-Sep-2020 09:52:17,164.765601021416
15-Sep-2020 09:52:18,164.765601021416
15-Sep-2020 09:52:19,164.765601021416
15-Sep-2020 09:52:20,164.765601021416
15-Sep-2020 09:52:21,164.765601021416
15-Sep-2020 09:52:22,164.765601021416
15-Sep-2020 09:52:23,164.765462078124
15-Sep-2020 09:52:24,164.765323134832
15-Sep-2020 09:52:25,164.765270746377
15-Sep-2020 09:52:26,164.763985634813
15-Sep-2020 09:52:27,164.761843022953
15-Sep-2020 09:52:28,164.760644807891
15-Sep-2020 09:52:29,164.760644807891
15-Sep-2020 09:52:30,164.760105358661
15-Sep-2020 09:52:31,164.759674862231
15-Sep-2020 09:52:32,164.759674862231
15-Sep-2020 09:52:33,164.759674862231
15-Sep-2020 09:52:34,164.759674862231
15-Sep-2020 09:52:35,164.759674862231
15-Sep-2020 09:52:36,164.759674862231
15-Sep-2020 09:52:37,164.759674862231
15-Sep-2020 09:52:38,164.759674862231
15-Sep-2020 09:52:39,164.759674862231
15-Sep-2020 09:52:40,164.759674862231
15-Sep-2020 09:52:41,164.758789952903
15-Sep-2020 09:52:42,164.757852085682
15-Sep-2020 09:52:43,164.755878977046
15-Sep-2020 09:52:44,164.753336998128
15-Sep-2020 09:52:45,164.752276131926
15-Sep-2020 09:52:46,164.751730836448
15-Sep-2020 09:52:47,164.751730836448
15-Sep-2020 09:52:48,164.751730836448
15-Sep-2020 09:52:49,164.751730836448
15-Sep-2020 09:52:50,164.751730836448
15-Sep-2020 09:52:51,164.751730836448
15-Sep-2020 09:52:52,164.751730836448
15-Sep-2020 09:52:53,164.751730836448
15-Sep-2020 09:52:54,164.751730836448
15-Sep-2020 09:52:55,164.752276131926
15-Sep-2020 09:52:56,164.753336998128
15-Sep-2020 09:52:57,164.753336998128
15-Sep-2020 09:52:58,164.753336998128
15-Sep-2020 09:52:59,164.753336998128
15-Sep-2020 09:53:00,164.753336998128
15-Sep-2020 09:53:01,164.752276131926
15-Sep-2020 09:53:02,164.751730836448
15-Sep-2020 09:53:03,164.750692178396
15-Sep-2020 09:53:04,164.749829818881
15-Sep-2020 09:53:05,164.749597487475
15-Sep-2020 09:53:06,164.749357563539
15-Sep-2020 09:53:07,164.747288789029
15-Sep-2020 09:53:08,164.7452053989
15-Sep-2020 09:53:09,164.743798313348
15-Sep-2020 09:53:10,164.740725047169
15-Sep-2020 09:53:11,164.737759405098
15-Sep-2020 09:53:12,164.736575539917
15-Sep-2020 09:53:13,164.736479874043
15-Sep-2020 09:53:14,164.736129099175
15-Sep-2020 09:53:15,164.734821665573
15-Sep-2020 09:53:16,164.732876459484
15-Sep-2020 09:53:17,164.731704552536
15-Sep-2020 09:53:18,164.731441471385
15-Sep-2020 09:53:19,164.731103983443
15-Sep-2020 09:53:20,164.730638941004
15-Sep-2020 09:53:21,164.730458238799
15-Sep-2020 09:53:22,164.73039446155
15-Sep-2020 09:53:23,164.730341313842
15-Sep-2020 09:53:24,164.730203129803
15-Sep-2020 09:53:25,164.727471337645
15-Sep-2020 09:53:26,164.722219015464
15-Sep-2020 09:53:27,164.71939611295
15-Sep-2020 09:53:28,164.718977574754
15-Sep-2020 09:53:29,164.718490703792
15-Sep-2020 09:53:30,164.718070836904
15-Sep-2020 09:53:31,164.718070836904
15-Sep-2020 09:53:32,164.718070836904
15-Sep-2020 09:53:33,164.717781447637
15-Sep-2020 09:53:34,164.717567528115
15-Sep-2020 09:53:35,164.717455462378
15-Sep-2020 09:53:36,164.717455462378
15-Sep-2020 09:53:37,164.717455462378
15-Sep-2020 09:53:38,164.717455462378
15-Sep-2020 09:53:39,164.717455462378
15-Sep-2020 09:53:40,164.717455462378
15-Sep-2020 09:53:41,164.71435296496
15-Sep-2020 09:53:42,164.711069955151
15-Sep-2020 09:53:43,164.710620857024
15-Sep-2020 09:53:44,164.710350562969
15-Sep-2020 09:53:45,164.710087481818
15-Sep-2020 09:53:46,164.710087481818
15-Sep-2020 09:53:47,164.710087481818
15-Sep-2020 09:53:48,164.710087481818
15-Sep-2020 09:53:49,164.710087481818
15-Sep-2020 09:53:50,164.710087481818
15-Sep-2020 09:53:51,164.710087481818
15-Sep-2020 09:53:52,164.710087481818
15-Sep-2020 09:53:53,164.710087481818
15-Sep-2020 09:53:54,164.710350562969
15-Sep-2020 09:53:55,164.710350562969
15-Sep-2020 09:53:56,164.710350562969
15-Sep-2020 09:53:57,164.710620857024
15-Sep-2020 09:53:58,164.710620857024
15-Sep-2020 09:53:59,164.710620857024
15-Sep-2020 09:54:00,164.710620857024
15-Sep-2020 09:54:01,164.710620857024
15-Sep-2020 09:54:02,164.710620857024
15-Sep-2020 09:54:03,164.711069955151
15-Sep-2020 09:54:04,164.71435296496
15-Sep-2020 09:54:05,164.717455462378
15-Sep-2020 09:54:06,164.717567528115
15-Sep-2020 09:54:07,164.717567528115
15-Sep-2020 09:54:08,164.717567528115
15-Sep-2020 09:54:09,164.717567528115
15-Sep-2020 09:54:10,164.717567528115
15-Sep-2020 09:54:11,164.717567528115
15-Sep-2020 09:54:12,164.717567528115
15-Sep-2020 09:54:13,164.717455462378
15-Sep-2020 09:54:14,164.717455462378
15-Sep-2020 09:54:15,164.717455462378
15-Sep-2020 09:54:16,164.71435296496
15-Sep-2020 09:54:17,164.71435296496
15-Sep-2020 09:54:18,164.711069955151
15-Sep-2020 09:54:19,164.711069955151
15-Sep-2020 09:54:20,164.711069955151
15-Sep-2020 09:54:21,164.711069955151
15-Sep-2020 09:54:22,164.711069955151
15-Sep-2020 09:54:23,164.710620857024
15-Sep-2020 09:54:24,164.710350562969
15-Sep-2020 09:54:25,164.710087481818
15-Sep-2020 09:54:26,164.709609152451
15-Sep-2020 09:54:27,164.707451355532
15-Sep-2020 09:54:28,164.705138671009
15-Sep-2020 09:54:29,164.704462366432
15-Sep-2020 09:54:30,164.70390165812
15-Sep-2020 09:54:31,164.702567460852
15-Sep-2020 09:54:32,164.700438895172
15-Sep-2020 09:54:33,164.698341079237
15-Sep-2020 09:54:34,164.697061548182
15-Sep-2020 09:54:35,164.696277088021
15-Sep-2020 09:54:36,164.694864308071
15-Sep-2020 09:54:37,164.693906282683
15-Sep-2020 09:54:38,164.69360561851
15-Sep-2020 09:54:39,164.69360561851
15-Sep-2020 09:54:40,164.693906282683
15-Sep-2020 09:54:41,164.694864308071
15-Sep-2020 09:54:42,164.694864308071
15-Sep-2020 09:54:43,164.694864308071
15-Sep-2020 09:54:44,164.694864308071
15-Sep-2020 09:54:45,164.694864308071
15-Sep-2020 09:54:46,164.696277088021
15-Sep-2020 09:54:47,164.697061548182
15-Sep-2020 09:54:48,164.697061548182
15-Sep-2020 09:54:49,164.698341079237
15-Sep-2020 09:54:50,164.698341079237
15-Sep-2020 09:54:51,164.698341079237
15-Sep-2020 09:54:52,164.698341079237
15-Sep-2020 09:54:53,164.698341079237
15-Sep-2020 09:54:54,164.698341079237
15-Sep-2020 09:54:55,164.697061548182
15-Sep-2020 09:54:56,164.696277088021
15-Sep-2020 09:54:57,164.696277088021
15-Sep-2020 09:54:58,164.696277088021
15-Sep-2020 09:54:59,164.694864308071
15-Sep-2020 09:55:00,164.693906282683
15-Sep-2020 09:55:01,164.693906282683
15-Sep-2020 09:55:02,164.693906282683
15-Sep-2020 09:55:03,164.693906282683
15-Sep-2020 09:55:04,164.693906282683
15-Sep-2020 09:55:05,164.693906282683
15-Sep-2020 09:55:06,164.693906282683
15-Sep-2020 09:55:07,164.693906282683
15-Sep-2020 09:55:08,164.693906282683
15-Sep-2020 09:55:09,164.694864308071
15-Sep-2020 09:55:10,164.694864308071
15-Sep-2020 09:55:11,164.694864308071
15-Sep-2020 09:55:12,164.694864308071
15-Sep-2020 09:55:13,164.694864308071
15-Sep-2020 09:55:14,164.694864308071
15-Sep-2020 09:55:15,164.694864308071
15-Sep-2020 09:55:16,164.694864308071
15-Sep-2020 09:55:17,164.694864308071
15-Sep-2020 09:55:18,164.694864308071
15-Sep-2020 09:55:19,164.694864308071
15-Sep-2020 09:55:20,164.694864308071
15-Sep-2020 09:55:21,164.694864308071
15-Sep-2020 09:55:22,164.694864308071
15-Sep-2020 09:55:23,164.694864308071
15-Sep-2020 09:55:24,164.694864308071
15-Sep-2020 09:55:25,164.694864308071
15-Sep-2020 09:55:26,164.694864308071
15-Sep-2020 09:55:27,164.694864308071
15-Sep-2020 09:55:28,164.694864308071
15-Sep-2020 09:55:29,164.694864308071
15-Sep-2020 09:55:30,164.694864308071
15-Sep-2020 09:55:31,164.694864308071
15-Sep-2020 09:55:32,164.694864308071
15-Sep-2020 09:55:33,164.694864308071
15-Sep-2020 09:55:34,164.693906282683
15-Sep-2020 09:55:35,164.693906282683
15-Sep-2020 09:55:36,164.693906282683
15-Sep-2020 09:55:37,164.693906282683
15-Sep-2020 09:55:38,164.693906282683
15-Sep-2020 09:55:39,164.693906282683
15-Sep-2020 09:55:40,164.693906282683
15-Sep-2020 09:55:41,164.693906282683
15-Sep-2020 09:55:42,164.693906282683
15-Sep-2020 09:55:43,164.69360561851
15-Sep-2020 09:55:44,164.69360561851
15-Sep-2020 09:55:45,164.69360561851
15-Sep-2020 09:55:46,164.69360561851
15-Sep-2020 09:55:47,164.69360561851
15-Sep-2020 09:55:48,164.693131844662
15-Sep-2020 09:55:49,164.692712737026
15-Sep-2020 09:55:50,164.691473066752
15-Sep-2020 09:55:51,164.690089897668
15-Sep-2020 09:55:52,164.689432194789
15-Sep-2020 09:55:53,164.689432194789
15-Sep-2020 09:55:54,164.689432194789
15-Sep-2020 09:55:55,164.689432194789
15-Sep-2020 09:55:56,164.689432194789
15-Sep-2020 09:55:57,164.688019794466
15-Sep-2020 09:55:58,164.688019794466
15-Sep-2020 09:55:59,164.688019794466
15-Sep-2020 09:56:00,164.689432194789
15-Sep-2020 09:56:01,164.690089897668
15-Sep-2020 09:56:02,164.689432194789
15-Sep-2020 09:56:03,164.689432194789
15-Sep-2020 09:56:04,164.689432194789
15-Sep-2020 09:56:05,164.689432194789
15-Sep-2020 09:56:06,164.690089897668
15-Sep-2020 09:56:07,164.691473066752
15-Sep-2020 09:56:08,164.690089897668
15-Sep-2020 09:56:09,164.689432194789
15-Sep-2020 09:56:10,164.688019794466
15-Sep-2020 09:56:11,164.686813341508
15-Sep-2020 09:56:12,164.686813341508
15-Sep-2020 09:56:13,164.686813341508
15-Sep-2020 09:56:14,164.686813341508
15-Sep-2020 09:56:15,164.686813341508
15-Sep-2020 09:56:16,164.686813341508
15-Sep-2020 09:56:17,164.687068450504
15-Sep-2020 09:56:18,164.688157978505
15-Sep-2020 09:56:19,164.689432194789
15-Sep-2020 09:56:20,164.690089897668
15-Sep-2020 09:56:21,164.691473066752
15-Sep-2020 09:56:22,164.691473066752
15-Sep-2020 09:56:23,164.691473066752
15-Sep-2020 09:56:24,164.692712737026
15-Sep-2020 09:56:25,164.691473066752
15-Sep-2020 09:56:26,164.690089897668
15-Sep-2020 09:56:27,164.690089897668
15-Sep-2020 09:56:28,164.689432194789
15-Sep-2020 09:56:29,164.688157978505
15-Sep-2020 09:56:30,164.687068450504
15-Sep-2020 09:56:31,164.686813341508
15-Sep-2020 09:56:32,164.686494455264
15-Sep-2020 09:56:33,164.686136087866
15-Sep-2020 09:56:34,164.685911348989
15-Sep-2020 09:56:35,164.685651684476
15-Sep-2020 09:56:36,164.68498885664
15-Sep-2020 09:56:37,164.683787908267
15-Sep-2020 09:56:38,164.681826757865
15-Sep-2020 09:56:39,164.678633909345
15-Sep-2020 09:56:40,164.676337928386
15-Sep-2020 09:56:41,164.675631063878
15-Sep-2020 09:56:42,164.673717746413
15-Sep-2020 09:56:43,164.67087965884
15-Sep-2020 09:56:44,164.669513003507
15-Sep-2020 09:56:45,164.669513003507
15-Sep-2020 09:56:46,164.669513003507
15-Sep-2020 09:56:47,164.669513003507
15-Sep-2020 09:56:48,164.669513003507
15-Sep-2020 09:56:49,164.669513003507
15-Sep-2020 09:56:50,164.669513003507
15-Sep-2020 09:56:51,164.669513003507
15-Sep-2020 09:56:52,164.669513003507
15-Sep-2020 09:56:53,164.669513003507
15-Sep-2020 09:56:54,164.669513003507
15-Sep-2020 09:56:55,164.669279153595
15-Sep-2020 09:56:56,164.668849416418
15-Sep-2020 09:56:57,164.665572860259
15-Sep-2020 09:56:58,164.66217459585
15-Sep-2020 09:56:59,164.661779974123
15-Sep-2020 09:57:00,164.661693874837
15-Sep-2020 09:57:01,164.661495899627
15-Sep-2020 09:57:02,164.659257318193
15-Sep-2020 09:57:03,164.656535092621
15-Sep-2020 09:57:04,164.655890942408
15-Sep-2020 09:57:05,164.65565815545
15-Sep-2020 09:57:06,164.655283464113
15-Sep-2020 09:57:07,164.654964577868
15-Sep-2020 09:57:08,164.65459216429
15-Sep-2020 09:57:09,164.654341610813
15-Sep-2020 09:57:10,164.65383594834
15-Sep-2020 09:57:11,164.651971223064
15-Sep-2020 09:57:12,164.650405036054
15-Sep-2020 09:57:13,164.64882920653
15-Sep-2020 09:57:14,164.64882920653
15-Sep-2020 09:57:15,164.64882920653
15-Sep-2020 09:57:16,164.64882920653
15-Sep-2020 09:57:17,164.647446834661
15-Sep-2020 09:57:18,164.647446834661
15-Sep-2020 09:57:19,164.647446834661
15-Sep-2020 09:57:20,164.647446834661
15-Sep-2020 09:57:21,164.647446834661
15-Sep-2020 09:57:22,164.647402418363
15-Sep-2020 09:57:23,164.646825006485
15-Sep-2020 09:57:24,164.645764481947
15-Sep-2020 09:57:25,164.644399345121
15-Sep-2020 09:57:26,164.644399345121
15-Sep-2020 09:57:27,164.644399345121
15-Sep-2020 09:57:28,164.64354047817
15-Sep-2020 09:57:29,164.64354047817
15-Sep-2020 09:57:30,164.642302136588
15-Sep-2020 09:57:31,164.640989388216
15-Sep-2020 09:57:32,164.639655380761
15-Sep-2020 09:57:33,164.638281892152
15-Sep-2020 09:57:34,164.637676008288
15-Sep-2020 09:57:35,164.63712023512
15-Sep-2020 09:57:36,164.63690764429
15-Sep-2020 09:57:37,164.635644057548
15-Sep-2020 09:57:38,164.634496067069
15-Sep-2020 09:57:39,164.634185152981
15-Sep-2020 09:57:40,164.633754656551
15-Sep-2020 09:57:41,164.63340786776
15-Sep-2020 09:57:42,164.633192619545
15-Sep-2020 09:57:43,164.632052601222
15-Sep-2020 09:57:44,164.630731880694
15-Sep-2020 09:57:45,164.630423623992
15-Sep-2020 09:57:46,164.630274810411
15-Sep-2020 09:57:47,164.630154848443
15-Sep-2020 09:57:48,164.629728148278
15-Sep-2020 09:57:49,164.628947788083
15-Sep-2020 09:57:50,164.627710965008
15-Sep-2020 09:57:51,164.626890630144
15-Sep-2020 09:57:52,164.62681888074
15-Sep-2020 09:57:53,164.626639507227
15-Sep-2020 09:57:54,164.626364467842
15-Sep-2020 09:57:55,164.626232927266
15-Sep-2020 09:57:56,164.626212996876
15-Sep-2020 09:57:57,164.625597812163
15-Sep-2020 09:57:58,164.624896262425
15-Sep-2020 09:57:59,164.624619894347
15-Sep-2020 09:58:00,164.624157509293
15-Sep-2020 09:58:01,164.623348601187
15-Sep-2020 09:58:02,164.623348601187
15-Sep-2020 09:58:03,164.622658440244
15-Sep-2020 09:58:04,164.622389209144
15-Sep-2020 09:58:05,164.622088544971
15-Sep-2020 09:58:06,164.621774214244
15-Sep-2020 09:58:07,164.621459883518
15-Sep-2020 09:58:08,164.620718473
15-Sep-2020 09:58:09,164.620182060782
15-Sep-2020 09:58:10,164.620122269611
15-Sep-2020 09:58:11,164.619727647884
15-Sep-2020 09:58:12,164.617658873375
15-Sep-2020 09:58:13,164.615398767119
15-Sep-2020 09:58:14,164.61412777766
15-Sep-2020 09:58:15,164.613183077161
15-Sep-2020 09:58:16,164.612971245585
15-Sep-2020 09:58:17,164.612971245585
15-Sep-2020 09:58:18,164.612783899916
15-Sep-2020 09:58:19,164.612783899916
15-Sep-2020 09:58:20,164.612783899916
15-Sep-2020 09:58:21,164.612783899916
15-Sep-2020 09:58:22,164.612783899916
15-Sep-2020 09:58:23,164.612783899916
15-Sep-2020 09:58:24,164.612783899916
15-Sep-2020 09:58:25,164.612783899916
15-Sep-2020 09:58:26,164.612783899916
15-Sep-2020 09:58:27,164.612783899916
15-Sep-2020 09:58:28,164.612783899916
15-Sep-2020 09:58:29,164.612783899916
15-Sep-2020 09:58:30,164.612783899916
15-Sep-2020 09:58:31,164.612783899916
15-Sep-2020 09:58:32,164.612783899916
15-Sep-2020 09:58:33,164.612783899916
15-Sep-2020 09:58:34,164.612783899916
15-Sep-2020 09:58:35,164.612783899916
15-Sep-2020 09:58:36,164.612783899916
15-Sep-2020 09:58:37,164.612783899916
15-Sep-2020 09:58:38,164.612783899916
15-Sep-2020 09:58:39,164.612508860531
15-Sep-2020 09:58:40,164.612409208579
15-Sep-2020 09:58:41,164.612221862911
15-Sep-2020 09:58:42,164.61201325816
15-Sep-2020 09:58:43,164.61201325816
15-Sep-2020 09:58:44,164.61201325816
15-Sep-2020 09:58:45,164.611949480911
15-Sep-2020 09:58:46,164.611949480911
15-Sep-2020 09:58:47,164.611949480911
15-Sep-2020 09:58:48,164.611949480911
15-Sep-2020 09:58:49,164.611949480911
15-Sep-2020 09:58:50,164.611949480911
15-Sep-2020 09:58:51,164.611949480911
15-Sep-2020 09:58:52,164.611949480911
15-Sep-2020 09:58:53,164.609111393337
15-Sep-2020 09:58:54,164.60631582393
15-Sep-2020 09:58:55,164.60631582393
15-Sep-2020 09:58:56,164.606289250076
15-Sep-2020 09:58:57,164.606262676222
15-Sep-2020 09:58:58,164.606250717988
15-Sep-2020 09:58:59,164.606189218498
15-Sep-2020 09:59:00,164.606112344136
15-Sep-2020 09:59:01,164.605963378705
15-Sep-2020 09:59:02,164.605840379725
15-Sep-2020 09:59:03,164.605737273173
15-Sep-2020 09:59:04,164.605624903734
15-Sep-2020 09:59:05,164.605603644651
15-Sep-2020 09:59:06,164.605581056876
15-Sep-2020 09:59:07,164.605517279627
15-Sep-2020 09:59:08,164.60530601749
15-Sep-2020 09:59:09,164.605125315285
15-Sep-2020 09:59:10,164.602746423903
15-Sep-2020 09:59:11,164.600046520369
15-Sep-2020 09:59:12,164.599407950665
15-Sep-2020 09:59:13,164.598635031149
15-Sep-2020 09:59:14,164.597475082436
15-Sep-2020 09:59:15,164.59582552945
15-Sep-2020 09:59:16,164.594358652726
15-Sep-2020 09:59:17,164.59383674224
15-Sep-2020 09:59:18,164.593698558201
15-Sep-2020 09:59:19,164.593698558201
15-Sep-2020 09:59:20,164.593698558201
15-Sep-2020 09:59:21,164.593698558201
15-Sep-2020 09:59:22,164.593698558201
15-Sep-2020 09:59:23,164.593698558201
15-Sep-2020 09:59:24,164.593698558201
15-Sep-2020 09:59:25,164.593698558201
15-Sep-2020 09:59:26,164.593698558201
15-Sep-2020 09:59:27,164.593698558201
15-Sep-2020 09:59:28,164.593698558201
15-Sep-2020 09:59:29,164.593698558201
15-Sep-2020 09:59:30,164.593698558201
15-Sep-2020 09:59:31,164.593698558201
15-Sep-2020 09:59:32,164.593517855996
15-Sep-2020 09:59:33,164.593517855996
15-Sep-2020 09:59:34,164.593039526629
15-Sep-2020 09:59:35,164.593039526629
15-Sep-2020 09:59:36,164.592328676043
15-Sep-2020 09:59:37,164.592328676043
15-Sep-2020 09:59:38,164.592328676043
15-Sep-2020 09:59:39,164.591241425801
15-Sep-2020 09:59:40,164.591241425801
15-Sep-2020 09:59:41,164.591241425801
15-Sep-2020 09:59:42,164.591241425801
15-Sep-2020 09:59:43,164.591241425801
15-Sep-2020 09:59:44,164.591241425801
15-Sep-2020 09:59:45,164.591241425801
15-Sep-2020 09:59:46,164.591241425801
15-Sep-2020 09:59:47,164.590354808154
15-Sep-2020 09:59:48,164.589985811215
15-Sep-2020 09:59:49,164.588883375913
15-Sep-2020 09:59:50,164.587767274059
15-Sep-2020 09:59:51,164.587363351483
15-Sep-2020 09:59:52,164.58720390836
15-Sep-2020 09:59:53,164.586284453023
15-Sep-2020 09:59:54,164.584953102954
15-Sep-2020 09:59:55,164.584953102954
15-Sep-2020 09:59:56,164.584953102954
15-Sep-2020 09:59:57,164.584953102954
15-Sep-2020 09:59:58,164.584953102954
15-Sep-2020 09:59:59,164.584953102954
15-Sep-2020 10:00:00,164.584953102954
15-Sep-2020 10:00:01,164.584953102954
15-Sep-2020 10:00:02,164.584953102954
15-Sep-2020 10:00:03,164.584953102954
15-Sep-2020 10:00:04,164.584953102954
15-Sep-2020 10:00:05,164.584953102954
15-Sep-2020 10:00:06,164.58334272742
15-Sep-2020 10:00:07,164.58029337771
15-Sep-2020 10:00:08,164.578376074167
15-Sep-2020 10:00:09,164.578376074167
15-Sep-2020 10:00:10,164.578376074167
15-Sep-2020 10:00:11,164.578376074167
15-Sep-2020 10:00:12,164.578376074167
15-Sep-2020 10:00:13,164.578376074167
15-Sep-2020 10:00:14,164.578376074167
15-Sep-2020 10:00:15,164.578376074167
15-Sep-2020 10:00:16,164.578376074167
15-Sep-2020 10:00:17,164.578376074167
15-Sep-2020 10:00:18,164.578376074167
15-Sep-2020 10:00:19,164.578376074167
15-Sep-2020 10:00:20,164.57715500559
15-Sep-2020 10:00:21,164.575288192369
15-Sep-2020 10:00:22,164.575288192369
15-Sep-2020 10:00:23,164.575288192369
15-Sep-2020 10:00:24,164.575288192369
15-Sep-2020 10:00:25,164.575288192369
15-Sep-2020 10:00:26,164.575288192369
15-Sep-2020 10:00:27,164.575288192369
15-Sep-2020 10:00:28,164.575288192369
15-Sep-2020 10:00:29,164.575288192369
15-Sep-2020 10:00:30,164.575288192369
15-Sep-2020 10:00:31,164.575288192369
15-Sep-2020 10:00:32,164.574334570648
15-Sep-2020 10:00:33,164.573982277273
15-Sep-2020 10:00:34,164.573777278974
15-Sep-2020 10:00:35,164.573367282374
15-Sep-2020 10:00:36,164.573367282374
15-Sep-2020 10:00:37,164.573367282374
15-Sep-2020 10:00:38,164.573093951307
15-Sep-2020 10:00:39,164.571812711933
15-Sep-2020 10:00:40,164.571812711933
15-Sep-2020 10:00:41,164.571812711933
15-Sep-2020 10:00:42,164.571812711933
15-Sep-2020 10:00:43,164.571812711933
15-Sep-2020 10:00:44,164.570471681388
15-Sep-2020 10:00:45,164.569443273251
15-Sep-2020 10:00:46,164.569443273251
15-Sep-2020 10:00:47,164.568251435913
15-Sep-2020 10:00:48,164.568251435913
15-Sep-2020 10:00:49,164.568251435913
15-Sep-2020 10:00:50,164.56729477718
15-Sep-2020 10:00:51,164.566028343239
15-Sep-2020 10:00:52,164.565481681106
15-Sep-2020 10:00:53,164.565481681106
15-Sep-2020 10:00:54,164.565481681106
15-Sep-2020 10:00:55,164.565481681106
15-Sep-2020 10:00:56,164.565481681106
15-Sep-2020 10:00:57,164.565481681106
15-Sep-2020 10:00:58,164.565481681106
15-Sep-2020 10:00:59,164.565481681106
15-Sep-2020 10:01:00,164.565481681106
15-Sep-2020 10:01:01,164.565481681106
15-Sep-2020 10:01:02,164.565481681106
15-Sep-2020 10:01:03,164.565481681106
15-Sep-2020 10:01:04,164.565481681106
15-Sep-2020 10:01:05,164.565481681106
15-Sep-2020 10:01:06,164.565481681106
15-Sep-2020 10:01:07,164.565481681106
15-Sep-2020 10:01:08,164.565481681106
15-Sep-2020 10:01:09,164.565481681106
15-Sep-2020 10:01:10,164.565481681106
15-Sep-2020 10:01:11,164.565481681106
15-Sep-2020 10:01:12,164.565481681106
15-Sep-2020 10:01:13,164.565481681106
15-Sep-2020 10:01:14,164.565481681106
15-Sep-2020 10:01:15,164.565481681106
15-Sep-2020 10:01:16,164.565481681106
15-Sep-2020 10:01:17,164.565481681106
15-Sep-2020 10:01:18,164.565481681106
15-Sep-2020 10:01:19,164.565481681106
15-Sep-2020 10:01:20,164.565481681106
15-Sep-2020 10:01:21,164.565481681106
15-Sep-2020 10:01:22,164.565481681106
15-Sep-2020 10:01:23,164.565481681106
15-Sep-2020 10:01:24,164.565481681106
15-Sep-2020 10:01:25,164.565481681106
15-Sep-2020 10:01:26,164.565481681106
15-Sep-2020 10:01:27,164.565481681106
15-Sep-2020 10:01:28,164.565481681106
15-Sep-2020 10:01:29,164.565481681106
15-Sep-2020 10:01:30,164.564950393846
15-Sep-2020 10:01:31,164.564241441392
15-Sep-2020 10:01:32,164.562924706942
15-Sep-2020 10:01:33,164.562924706942
15-Sep-2020 10:01:34,164.562924706942
15-Sep-2020 10:01:35,164.562924706942
15-Sep-2020 10:01:36,164.562924706942
15-Sep-2020 10:01:37,164.562924706942
15-Sep-2020 10:01:38,164.562924706942
15-Sep-2020 10:01:39,164.562924706942
15-Sep-2020 10:01:40,164.562924706942
15-Sep-2020 10:01:41,164.562924706942
15-Sep-2020 10:01:42,164.562924706942
15-Sep-2020 10:01:43,164.562924706942
15-Sep-2020 10:01:44,164.562924706942
15-Sep-2020 10:01:45,164.562924706942
15-Sep-2020 10:01:46,164.562924706942
15-Sep-2020 10:01:47,164.562924706942
15-Sep-2020 10:01:48,164.562924706942
15-Sep-2020 10:01:49,164.562924706942
15-Sep-2020 10:01:50,164.562924706942
15-Sep-2020 10:01:51,164.562924706942
15-Sep-2020 10:01:52,164.562924706942
15-Sep-2020 10:01:53,164.562924706942
15-Sep-2020 10:01:54,164.562924706942
15-Sep-2020 10:01:55,164.562924706942
15-Sep-2020 10:01:56,164.561799304239
15-Sep-2020 10:01:57,164.561195546283
15-Sep-2020 10:01:58,164.560148536448
15-Sep-2020 10:01:59,164.559222969124
15-Sep-2020 10:02:00,164.558393864889
15-Sep-2020 10:02:01,164.558393864889
15-Sep-2020 10:02:02,164.558047076099
15-Sep-2020 10:02:03,164.557999243162
15-Sep-2020 10:02:04,164.557650746052
15-Sep-2020 10:02:05,164.557322748773
15-Sep-2020 10:02:06,164.557169000048
15-Sep-2020 10:02:07,164.556923002088
15-Sep-2020 10:02:08,164.556155017716
15-Sep-2020 10:02:09,164.553227641995
15-Sep-2020 10:02:10,164.550842069187
15-Sep-2020 10:02:11,164.550495546135
15-Sep-2020 10:02:12,164.550074919994
15-Sep-2020 10:02:13,164.549872958706
15-Sep-2020 10:02:14,164.549799880608
15-Sep-2020 10:02:15,164.549799880608
15-Sep-2020 10:02:16,164.549799880608
15-Sep-2020 10:02:17,164.549799880608
15-Sep-2020 10:02:18,164.549799880608
15-Sep-2020 10:02:19,164.549799880608
15-Sep-2020 10:02:20,164.549799880608
15-Sep-2020 10:02:21,164.549799880608
15-Sep-2020 10:02:22,164.549799880608
15-Sep-2020 10:02:23,164.549799880608
15-Sep-2020 10:02:24,164.549799880608
15-Sep-2020 10:02:25,164.549799880608
15-Sep-2020 10:02:26,164.549799880608
15-Sep-2020 10:02:27,164.549799880608
15-Sep-2020 10:02:28,164.549799880608
15-Sep-2020 10:02:29,164.549799880608
15-Sep-2020 10:02:30,164.549799880608
15-Sep-2020 10:02:31,164.549799880608
15-Sep-2020 10:02:32,164.549799880608
15-Sep-2020 10:02:33,164.549799880608
15-Sep-2020 10:02:34,164.549799880608
15-Sep-2020 10:02:35,164.549799880608
15-Sep-2020 10:02:36,164.549799880608
15-Sep-2020 10:02:37,164.549799880608
15-Sep-2020 10:02:38,164.549799880608
15-Sep-2020 10:02:39,164.549799880608
15-Sep-2020 10:02:40,164.549799880608
15-Sep-2020 10:02:41,164.549799880608
15-Sep-2020 10:02:42,164.549799880608
15-Sep-2020 10:02:43,164.549799880608
15-Sep-2020 10:02:44,164.549651067027
15-Sep-2020 10:02:45,164.549651067027
15-Sep-2020 10:02:46,164.549651067027
15-Sep-2020 10:02:47,164.549651067027
15-Sep-2020 10:02:48,164.549651067027
15-Sep-2020 10:02:49,164.549651067027
15-Sep-2020 10:02:50,164.549651067027
15-Sep-2020 10:02:51,164.549651067027
15-Sep-2020 10:02:52,164.549651067027
15-Sep-2020 10:02:53,164.549651067027
15-Sep-2020 10:02:54,164.549651067027
15-Sep-2020 10:02:55,164.549651067027
15-Sep-2020 10:02:56,164.549507568217
15-Sep-2020 10:02:57,164.549319273483
15-Sep-2020 10:02:58,164.549089409648
15-Sep-2020 10:02:59,164.546770195549
15-Sep-2020 10:03:00,164.544229735137
15-Sep-2020 10:03:01,164.543391975419
15-Sep-2020 10:03:02,164.542807350637
15-Sep-2020 10:03:03,164.542807350637
15-Sep-2020 10:03:04,164.542807350637
15-Sep-2020 10:03:05,164.542807350637
15-Sep-2020 10:03:06,164.542807350637
15-Sep-2020 10:03:07,164.542807350637
15-Sep-2020 10:03:08,164.542807350637
15-Sep-2020 10:03:09,164.542698018211
15-Sep-2020 10:03:10,164.542070875264
15-Sep-2020 10:03:11,164.541442213811
15-Sep-2020 10:03:12,164.541442213811
15-Sep-2020 10:03:13,164.541442213811
15-Sep-2020 10:03:14,164.541442213811
15-Sep-2020 10:03:15,164.541442213811
15-Sep-2020 10:03:16,164.541442213811
15-Sep-2020 10:03:17,164.541442213811
15-Sep-2020 10:03:18,164.541442213811
15-Sep-2020 10:03:19,164.541442213811
15-Sep-2020 10:03:20,164.541387547598
15-Sep-2020 10:03:21,164.541314659314
15-Sep-2020 10:03:22,164.540747497351
15-Sep-2020 10:03:23,164.539886504491
15-Sep-2020 10:03:24,164.539063777981
15-Sep-2020 10:03:25,164.538464271842
15-Sep-2020 10:03:26,164.538239988517
15-Sep-2020 10:03:27,164.537914724548
15-Sep-2020 10:03:28,164.537542690596
15-Sep-2020 10:03:29,164.537361988391
15-Sep-2020 10:03:30,164.537202545269
15-Sep-2020 10:03:31,164.537096249855
15-Sep-2020 10:03:32,164.536809252235
15-Sep-2020 10:03:33,164.535960217609
15-Sep-2020 10:03:34,164.53534522271
15-Sep-2020 10:03:35,164.53452693783
15-Sep-2020 10:03:36,164.533734277737
15-Sep-2020 10:03:37,164.533734277737
15-Sep-2020 10:03:38,164.533734277737
15-Sep-2020 10:03:39,164.533734277737
15-Sep-2020 10:03:40,164.533734277737
15-Sep-2020 10:03:41,164.533734277737
15-Sep-2020 10:03:42,164.533734277737
15-Sep-2020 10:03:43,164.533734277737
15-Sep-2020 10:03:44,164.533734277737
15-Sep-2020 10:03:45,164.532531621045
15-Sep-2020 10:03:46,164.531239372503
15-Sep-2020 10:03:47,164.531090558922
15-Sep-2020 10:03:48,164.529844245184
15-Sep-2020 10:03:49,164.528558070666
15-Sep-2020 10:03:50,164.528438488324
15-Sep-2020 10:03:51,164.528390655388
15-Sep-2020 10:03:52,164.528390655388
15-Sep-2020 10:03:53,164.52828303128
15-Sep-2020 10:03:54,164.527862101438
15-Sep-2020 10:03:55,164.527019900089
15-Sep-2020 10:03:56,164.527019900089
15-Sep-2020 10:03:57,164.527019900089
15-Sep-2020 10:03:58,164.527019900089
15-Sep-2020 10:03:59,164.527019900089
15-Sep-2020 10:04:00,164.527019900089
15-Sep-2020 10:04:01,164.527019900089
15-Sep-2020 10:04:02,164.527019900089
15-Sep-2020 10:04:03,164.527019900089
15-Sep-2020 10:04:04,164.527019900089
15-Sep-2020 10:04:05,164.527019900089
15-Sep-2020 10:04:06,164.527019900089
15-Sep-2020 10:04:07,164.527019900089
15-Sep-2020 10:04:08,164.527019900089
15-Sep-2020 10:04:09,164.527019900089
15-Sep-2020 10:04:10,164.527019900089
15-Sep-2020 10:04:11,164.527019900089
15-Sep-2020 10:04:12,164.527019900089
15-Sep-2020 10:04:13,164.527019900089
15-Sep-2020 10:04:14,164.527019900089
15-Sep-2020 10:04:15,164.527019900089
15-Sep-2020 10:04:16,164.527019900089
15-Sep-2020 10:04:17,164.527019900089
15-Sep-2020 10:04:18,164.527019900089
15-Sep-2020 10:04:19,164.527019900089
15-Sep-2020 10:04:20,164.527019900089
15-Sep-2020 10:04:21,164.527019900089
15-Sep-2020 10:04:22,164.527019900089
15-Sep-2020 10:04:23,164.527019900089
15-Sep-2020 10:04:24,164.527019900089
15-Sep-2020 10:04:25,164.527019900089
15-Sep-2020 10:04:26,164.527019900089
15-Sep-2020 10:04:27,164.527019900089
15-Sep-2020 10:04:28,164.527019900089
15-Sep-2020 10:04:29,164.527019900089
15-Sep-2020 10:04:30,164.527019900089
15-Sep-2020 10:04:31,164.527019900089
15-Sep-2020 10:04:32,164.527019900089
15-Sep-2020 10:04:33,164.527019900089
15-Sep-2020 10:04:34,164.527019900089
15-Sep-2020 10:04:35,164.527019900089
15-Sep-2020 10:04:36,164.527019900089
15-Sep-2020 10:04:37,164.527019900089
15-Sep-2020 10:04:38,164.527019900089
15-Sep-2020 10:04:39,164.527019900089
15-Sep-2020 10:04:40,164.527019900089
15-Sep-2020 10:04:41,164.527019900089
15-Sep-2020 10:04:42,164.527019900089
15-Sep-2020 10:04:43,164.527019900089
15-Sep-2020 10:04:44,164.527019900089
15-Sep-2020 10:04:45,164.527019900089
15-Sep-2020 10:04:46,164.527019900089
15-Sep-2020 10:04:47,164.527019900089
15-Sep-2020 10:04:48,164.527019900089
15-Sep-2020 10:04:49,164.527019900089
15-Sep-2020 10:04:50,164.527019900089
15-Sep-2020 10:04:51,164.527019900089
15-Sep-2020 10:04:52,164.526272339622
15-Sep-2020 10:04:53,164.525983823497
15-Sep-2020 10:04:54,164.525435642858
15-Sep-2020 10:04:55,164.525435642858
15-Sep-2020 10:04:56,164.525435642858
15-Sep-2020 10:04:57,164.525435642858
15-Sep-2020 10:04:58,164.525435642858
15-Sep-2020 10:04:59,164.525435642858
15-Sep-2020 10:05:00,164.525435642858
15-Sep-2020 10:05:01,164.525435642858
15-Sep-2020 10:05:02,164.525435642858
15-Sep-2020 10:05:03,164.525435642858
15-Sep-2020 10:05:04,164.525435642858
15-Sep-2020 10:05:05,164.525435642858
15-Sep-2020 10:05:06,164.524882906701
15-Sep-2020 10:05:07,164.52451087275
15-Sep-2020 10:05:08,164.5230851855
15-Sep-2020 10:05:09,164.521957125411
15-Sep-2020 10:05:10,164.521909292474
15-Sep-2020 10:05:11,164.521646211323
15-Sep-2020 10:05:12,164.521275506064
15-Sep-2020 10:05:13,164.520030521019
15-Sep-2020 10:05:14,164.518866586227
15-Sep-2020 10:05:15,164.518717772647
15-Sep-2020 10:05:16,164.518717772647
15-Sep-2020 10:05:17,164.518568959066
15-Sep-2020 10:05:18,164.518379145826
15-Sep-2020 10:05:19,164.518195406609
15-Sep-2020 10:05:20,164.518127073842
15-Sep-2020 10:05:21,164.518076963147
15-Sep-2020 10:05:22,164.517994963827
15-Sep-2020 10:05:23,164.517867409329
15-Sep-2020 10:05:24,164.517539412049
15-Sep-2020 10:05:25,164.516355546868
15-Sep-2020 10:05:26,164.51522463958
15-Sep-2020 10:05:27,164.514841976087
15-Sep-2020 10:05:28,164.514531061999
15-Sep-2020 10:05:29,164.514399521423
15-Sep-2020 10:05:30,164.514399521423
15-Sep-2020 10:05:31,164.514399521423
15-Sep-2020 10:05:32,164.513331252505
15-Sep-2020 10:05:33,164.513331252505
15-Sep-2020 10:05:34,164.513331252505
15-Sep-2020 10:05:35,164.514399521423
15-Sep-2020 10:05:36,164.514531061999
15-Sep-2020 10:05:37,164.514841976087
15-Sep-2020 10:05:38,164.51522463958
15-Sep-2020 10:05:39,164.51522463958
15-Sep-2020 10:05:40,164.51522463958
15-Sep-2020 10:05:41,164.51522463958
15-Sep-2020 10:05:42,164.51522463958
15-Sep-2020 10:05:43,164.51522463958
15-Sep-2020 10:05:44,164.51522463958
15-Sep-2020 10:05:45,164.514841976087
15-Sep-2020 10:05:46,164.514531061999
15-Sep-2020 10:05:47,164.514531061999
15-Sep-2020 10:05:48,164.514531061999
15-Sep-2020 10:05:49,164.514531061999
15-Sep-2020 10:05:50,164.514531061999
15-Sep-2020 10:05:51,164.514531061999
15-Sep-2020 10:05:52,164.514531061999
15-Sep-2020 10:05:53,164.514531061999
15-Sep-2020 10:05:54,164.514531061999
15-Sep-2020 10:05:55,164.514531061999
15-Sep-2020 10:05:56,164.514531061999
15-Sep-2020 10:05:57,164.514531061999
15-Sep-2020 10:05:58,164.514399521423
15-Sep-2020 10:05:59,164.513331252505
15-Sep-2020 10:06:00,164.51217528987
15-Sep-2020 10:06:01,164.511531139657
15-Sep-2020 10:06:02,164.510613202825
15-Sep-2020 10:06:03,164.510200472915
15-Sep-2020 10:06:04,164.509858809082
15-Sep-2020 10:06:05,164.509421479375
15-Sep-2020 10:06:06,164.508794336428
15-Sep-2020 10:06:07,164.507960676676
15-Sep-2020 10:06:08,164.507619202656
15-Sep-2020 10:06:09,164.507449129992
15-Sep-2020 10:06:10,164.507449129992
15-Sep-2020 10:06:11,164.506759538489
15-Sep-2020 10:06:12,164.50618554325
15-Sep-2020 10:06:13,164.505786935444
15-Sep-2020 10:06:14,164.50341502919
15-Sep-2020 10:06:15,164.501399212575
15-Sep-2020 10:06:16,164.50128646351
15-Sep-2020 10:06:17,164.50128646351
15-Sep-2020 10:06:18,164.501078048572
15-Sep-2020 10:06:19,164.501078048572
15-Sep-2020 10:06:20,164.501078048572
15-Sep-2020 10:06:21,164.501078048572
15-Sep-2020 10:06:22,164.501078048572
15-Sep-2020 10:06:23,164.501078048572
15-Sep-2020 10:06:24,164.501078048572
15-Sep-2020 10:06:25,164.501078048572
15-Sep-2020 10:06:26,164.501078048572
15-Sep-2020 10:06:27,164.501078048572
15-Sep-2020 10:06:28,164.501078048572
15-Sep-2020 10:06:29,164.501078048572
15-Sep-2020 10:06:30,164.501078048572
15-Sep-2020 10:06:31,164.501078048572
15-Sep-2020 10:06:32,164.500788393567
15-Sep-2020 10:06:33,164.500788393567
15-Sep-2020 10:06:34,164.500501395947
15-Sep-2020 10:06:35,164.500396429225
15-Sep-2020 10:06:36,164.500340624132
15-Sep-2020 10:06:37,164.500137334151
15-Sep-2020 10:06:38,164.499956631946
15-Sep-2020 10:06:39,164.49962180139
15-Sep-2020 10:06:40,164.496892666616
15-Sep-2020 10:06:41,164.494405353912
15-Sep-2020 10:06:42,164.494405353912
15-Sep-2020 10:06:43,164.494405353912
15-Sep-2020 10:06:44,164.494405353912
15-Sep-2020 10:06:45,164.494405353912
15-Sep-2020 10:06:46,164.494405353912
15-Sep-2020 10:06:47,164.494405353912
15-Sep-2020 10:06:48,164.494405353912
15-Sep-2020 10:06:49,164.494405353912
15-Sep-2020 10:06:50,164.494405353912
15-Sep-2020 10:06:51,164.494405353912
15-Sep-2020 10:06:52,164.494249896868
15-Sep-2020 10:06:53,164.494127657141
15-Sep-2020 10:06:54,164.493917533883
15-Sep-2020 10:06:55,164.493728859522
15-Sep-2020 10:06:56,164.493675901628
15-Sep-2020 10:06:57,164.493636040847
15-Sep-2020 10:06:58,164.493612124379
15-Sep-2020 10:06:59,164.493516458506
15-Sep-2020 10:07:00,164.493516458506
15-Sep-2020 10:07:01,164.493516458506
15-Sep-2020 10:07:02,164.493516458506
15-Sep-2020 10:07:03,164.493516458506
15-Sep-2020 10:07:04,164.493320001802
15-Sep-2020 10:07:05,164.493199280581
15-Sep-2020 10:07:06,164.490370304043
15-Sep-2020 10:07:07,164.487338037524
15-Sep-2020 10:07:08,164.486955374031
15-Sep-2020 10:07:09,164.486133672513
15-Sep-2020 10:07:10,164.485477677953
15-Sep-2020 10:07:11,164.484876349607
15-Sep-2020 10:07:12,164.483183215501
15-Sep-2020 10:07:13,164.481610043363
15-Sep-2020 10:07:14,164.481439970699
15-Sep-2020 10:07:15,164.481439970699
15-Sep-2020 10:07:16,164.481439970699
15-Sep-2020 10:07:17,164.481439970699
15-Sep-2020 10:07:18,164.481439970699
15-Sep-2020 10:07:19,164.481439970699
15-Sep-2020 10:07:20,164.481439970699
15-Sep-2020 10:07:21,164.481439970699
15-Sep-2020 10:07:22,164.481439970699
15-Sep-2020 10:07:23,164.481248638953
15-Sep-2020 10:07:24,164.481248638953
15-Sep-2020 10:07:25,164.481248638953
15-Sep-2020 10:07:26,164.481248638953
15-Sep-2020 10:07:27,164.481248638953
15-Sep-2020 10:07:28,164.481248638953
15-Sep-2020 10:07:29,164.481248638953
15-Sep-2020 10:07:30,164.481248638953
15-Sep-2020 10:07:31,164.481057307206
15-Sep-2020 10:07:32,164.480908493626
15-Sep-2020 10:07:33,164.480342470542
15-Sep-2020 10:07:34,164.479457561214
15-Sep-2020 10:07:35,164.478687450935
15-Sep-2020 10:07:36,164.47824670459
15-Sep-2020 10:07:37,164.478179738479
15-Sep-2020 10:07:38,164.478097739159
15-Sep-2020 10:07:39,164.477783408432
15-Sep-2020 10:07:40,164.477293690272
15-Sep-2020 10:07:41,164.476785294488
15-Sep-2020 10:07:42,164.476051856127
15-Sep-2020 10:07:43,164.475322669581
15-Sep-2020 10:07:44,164.475322669581
15-Sep-2020 10:07:45,164.475322669581
15-Sep-2020 10:07:46,164.475040986732
15-Sep-2020 10:07:47,164.474711470947
15-Sep-2020 10:07:48,164.474711470947
15-Sep-2020 10:07:49,164.474711470947
15-Sep-2020 10:07:50,164.473689706272
15-Sep-2020 10:07:51,164.472760950086
15-Sep-2020 10:07:52,164.472189346493
15-Sep-2020 10:07:53,164.470609530892
15-Sep-2020 10:07:54,164.469205368463
15-Sep-2020 10:07:55,164.468935074409
15-Sep-2020 10:07:56,164.467765824847
15-Sep-2020 10:07:57,164.466399169514
15-Sep-2020 10:07:58,164.464432704342
15-Sep-2020 10:07:59,164.462300722023
15-Sep-2020 10:08:00,164.461629542405
15-Sep-2020 10:08:01,164.459695725109
15-Sep-2020 10:08:02,164.45770951936
15-Sep-2020 10:08:03,164.457172727515
15-Sep-2020 10:08:04,164.455892627021
15-Sep-2020 10:08:05,164.454841365369
15-Sep-2020 10:08:06,164.454499701536
15-Sep-2020 10:08:07,164.453976272544
15-Sep-2020 10:08:08,164.453402277304
15-Sep-2020 10:08:09,164.452823157107
15-Sep-2020 10:08:10,164.452000126896
15-Sep-2020 10:08:11,164.45137829872
15-Sep-2020 10:08:12,164.451355710944
15-Sep-2020 10:08:13,164.451314521471
15-Sep-2020 10:08:14,164.450922557129
15-Sep-2020 10:08:15,164.450539893636
15-Sep-2020 10:08:16,164.45013597106
15-Sep-2020 10:08:17,164.449538590829
15-Sep-2020 10:08:18,164.448815782009
15-Sep-2020 10:08:19,164.447498326268
15-Sep-2020 10:08:20,164.446664666516
15-Sep-2020 10:08:21,164.446446001663
15-Sep-2020 10:08:22,164.44589933953
15-Sep-2020 10:08:23,164.445557675697
15-Sep-2020 10:08:24,164.445354195903
15-Sep-2020 10:08:25,164.445120156177
15-Sep-2020 10:08:26,164.445065679777
15-Sep-2020 10:08:27,164.445065679777
15-Sep-2020 10:08:28,164.445065679777
15-Sep-2020 10:08:29,164.445065679777
15-Sep-2020 10:08:30,164.445065679777
15-Sep-2020 10:08:31,164.445065679777
15-Sep-2020 10:08:32,164.445065679777
15-Sep-2020 10:08:33,164.445065679777
15-Sep-2020 10:08:34,164.445065679777
15-Sep-2020 10:08:35,164.445065679777
15-Sep-2020 10:08:36,164.445029805075
15-Sep-2020 10:08:37,164.444999245143
15-Sep-2020 10:08:38,164.444951412206
15-Sep-2020 10:08:39,164.444862389796
15-Sep-2020 10:08:40,164.444168812215
15-Sep-2020 10:08:41,164.441207156222
15-Sep-2020 10:08:42,164.438839425859
15-Sep-2020 10:08:43,164.438668024503
15-Sep-2020 10:08:44,164.438524525693
15-Sep-2020 10:08:45,164.438500609224
15-Sep-2020 10:08:46,164.438469859479
15-Sep-2020 10:08:47,164.438410068309
15-Sep-2020 10:08:48,164.438225569839
15-Sep-2020 10:08:49,164.438082071029
15-Sep-2020 10:08:50,164.438002349468
15-Sep-2020 10:08:51,164.437831517551
15-Sep-2020 10:08:52,164.437725222137
15-Sep-2020 10:08:53,164.437680805838
15-Sep-2020 10:08:54,164.437460242853
15-Sep-2020 10:08:55,164.434693904684
15-Sep-2020 10:08:56,164.431895677891
15-Sep-2020 10:08:57,164.431661827979
15-Sep-2020 10:08:58,164.431637911511
15-Sep-2020 10:08:59,164.430965213386
15-Sep-2020 10:09:00,164.430264802528
15-Sep-2020 10:09:01,164.430128136995
15-Sep-2020 10:09:02,164.429745473502
15-Sep-2020 10:09:03,164.427844304084
15-Sep-2020 10:09:04,164.425762432461
15-Sep-2020 10:09:05,164.425145919056
15-Sep-2020 10:09:06,164.424912069143
15-Sep-2020 10:09:07,164.424602483748
15-Sep-2020 10:09:08,164.42422247764
15-Sep-2020 10:09:09,164.423923521786
15-Sep-2020 10:09:10,164.423672398869
15-Sep-2020 10:09:11,164.423421275952
15-Sep-2020 10:09:12,164.422883155415
15-Sep-2020 10:09:13,164.422187869514
15-Sep-2020 10:09:14,164.421859872235
15-Sep-2020 10:09:15,164.421750539808
15-Sep-2020 10:09:16,164.421354209761
15-Sep-2020 10:09:17,164.420137886516
15-Sep-2020 10:09:18,164.419140228123
15-Sep-2020 10:09:19,164.418303151732
15-Sep-2020 10:09:20,164.416987745975
15-Sep-2020 10:09:21,164.416150669584
15-Sep-2020 10:09:22,164.415887588432
15-Sep-2020 10:09:23,164.415887588432
15-Sep-2020 10:09:24,164.415159464841
15-Sep-2020 10:09:25,164.414045640746
15-Sep-2020 10:09:26,164.413556681838
15-Sep-2020 10:09:27,164.413421534811
15-Sep-2020 10:09:28,164.413113278108
15-Sep-2020 10:09:29,164.411336815989
15-Sep-2020 10:09:30,164.409764972543
15-Sep-2020 10:09:31,164.40966213173
15-Sep-2020 10:09:32,164.409391875638
15-Sep-2020 10:09:33,164.409147927661
15-Sep-2020 10:09:34,164.408003126044
15-Sep-2020 10:09:35,164.40685247818
15-Sep-2020 10:09:36,164.406735553224
15-Sep-2020 10:09:37,164.406395407896
15-Sep-2020 10:09:38,164.405810783116
15-Sep-2020 10:09:39,164.404335934236
15-Sep-2020 10:09:40,164.402912904371
15-Sep-2020 10:09:41,164.402434575005
15-Sep-2020 10:09:42,164.401944287404
15-Sep-2020 10:09:43,164.401346375697
15-Sep-2020 10:09:44,164.400814898623
15-Sep-2020 10:09:45,164.400570419169
15-Sep-2020 10:09:46,164.400453494213
15-Sep-2020 10:09:47,164.399549983188
15-Sep-2020 10:09:48,164.398722397459
15-Sep-2020 10:09:49,164.398585731925
15-Sep-2020 10:09:50,164.398326067412
15-Sep-2020 10:09:51,164.398011736686
15-Sep-2020 10:09:52,164.397068744506
15-Sep-2020 10:09:53,164.396204335009
15-Sep-2020 10:09:54,164.395869504452
15-Sep-2020 10:09:55,164.395431035867
15-Sep-2020 10:09:56,164.394692282734
15-Sep-2020 10:09:57,164.394097028412
15-Sep-2020 10:09:58,164.393831289875
15-Sep-2020 10:09:59,164.391233126237
15-Sep-2020 10:10:00,164.388809590782
15-Sep-2020 10:10:01,164.388686591802
15-Sep-2020 10:10:02,164.388287983997
15-Sep-2020 10:10:03,164.385418007799
15-Sep-2020 10:10:04,164.382619781006
15-Sep-2020 10:10:05,164.382619781006
15-Sep-2020 10:10:06,164.382619781006
15-Sep-2020 10:10:07,164.38234474162
15-Sep-2020 10:10:08,164.382307158599
15-Sep-2020 10:10:09,164.382123001793
15-Sep-2020 10:10:10,164.381837712492
15-Sep-2020 10:10:11,164.381617680983
15-Sep-2020 10:10:12,164.381617680983
15-Sep-2020 10:10:13,164.381512714261
15-Sep-2020 10:10:14,164.378556638777
15-Sep-2020 10:10:15,164.375301341701
15-Sep-2020 10:10:16,164.374932344761
15-Sep-2020 10:10:17,164.37481276242
15-Sep-2020 10:10:18,164.37460776412
15-Sep-2020 10:10:19,164.373603272451
15-Sep-2020 10:10:20,164.371680388398
15-Sep-2020 10:10:21,164.370266659382
15-Sep-2020 10:10:22,164.369680971647
15-Sep-2020 10:10:23,164.368679137363
15-Sep-2020 10:10:24,164.366992077281
15-Sep-2020 10:10:25,164.366045668463
15-Sep-2020 10:10:26,164.36599100225
15-Sep-2020 10:10:27,164.365583738961
15-Sep-2020 10:10:28,164.365187408915
15-Sep-2020 10:10:29,164.364417830112
15-Sep-2020 10:10:30,164.362774427075
15-Sep-2020 10:10:31,164.361202583629
15-Sep-2020 10:10:32,164.360233966663
15-Sep-2020 10:10:33,164.359781945412
15-Sep-2020 10:10:34,164.358553663932
15-Sep-2020 10:10:35,164.357378036645
15-Sep-2020 10:10:36,164.356122991498
15-Sep-2020 10:10:37,164.354187086257
15-Sep-2020 10:10:38,164.352140899523
15-Sep-2020 10:10:39,164.350856053698
15-Sep-2020 10:10:40,164.350739128741
15-Sep-2020 10:10:41,164.350654092409
15-Sep-2020 10:10:42,164.350547796995
15-Sep-2020 10:10:43,164.350248651328
15-Sep-2020 10:10:44,164.349086842444
15-Sep-2020 10:10:45,164.347527147046
15-Sep-2020 10:10:46,164.346840744406
15-Sep-2020 10:10:47,164.34670920383
15-Sep-2020 10:10:48,164.346378359352
15-Sep-2020 10:10:49,164.346083389576
15-Sep-2020 10:10:50,164.345531716373
15-Sep-2020 10:10:51,164.344978980217
15-Sep-2020 10:10:52,164.344829103682
15-Sep-2020 10:10:53,164.344568679916
15-Sep-2020 10:10:54,164.344393292482
15-Sep-2020 10:10:55,164.343256690797
15-Sep-2020 10:10:56,164.341637204228
15-Sep-2020 10:10:57,164.340641254155
15-Sep-2020 10:10:58,164.339988676234
15-Sep-2020 10:10:59,164.339761469785
15-Sep-2020 10:11:00,164.339617970975
15-Sep-2020 10:11:01,164.339144956379
15-Sep-2020 10:11:02,164.338663969627
15-Sep-2020 10:11:03,164.338525785588
15-Sep-2020 10:11:04,164.338026197139
15-Sep-2020 10:11:05,164.337441572358
15-Sep-2020 10:11:06,164.337087608627
15-Sep-2020 10:11:07,164.335707286741
15-Sep-2020 10:11:08,164.334229932327
15-Sep-2020 10:11:09,164.333840435557
15-Sep-2020 10:11:10,164.333772102791
15-Sep-2020 10:11:11,164.333737936408
15-Sep-2020 10:11:12,164.333564826732
15-Sep-2020 10:11:13,164.333373494986
15-Sep-2020 10:11:14,164.333286940148
15-Sep-2020 10:11:15,164.333136608061
15-Sep-2020 10:11:16,164.333011900762
15-Sep-2020 10:11:17,164.332921359846
15-Sep-2020 10:11:18,164.332837652207
15-Sep-2020 10:11:19,164.332574571056
15-Sep-2020 10:11:20,164.332178620636
15-Sep-2020 10:11:21,164.331712249504
15-Sep-2020 10:11:22,164.329129270926
15-Sep-2020 10:11:23,164.326641958221
15-Sep-2020 10:11:24,164.326376219684
15-Sep-2020 10:11:25,164.326312442435
15-Sep-2020 10:11:26,164.325974423016
15-Sep-2020 10:11:27,164.325440288557
15-Sep-2020 10:11:28,164.32522557182
15-Sep-2020 10:11:29,164.322723909234
15-Sep-2020 10:11:30,164.319669244753
15-Sep-2020 10:11:31,164.319037849989
15-Sep-2020 10:11:32,164.318774768838
15-Sep-2020 10:11:33,164.318419438451
15-Sep-2020 10:11:34,164.318253731493
15-Sep-2020 10:11:35,164.318240064939
15-Sep-2020 10:11:36,164.318158065619
15-Sep-2020 10:11:37,164.317597736933
15-Sep-2020 10:11:38,164.317119407567
15-Sep-2020 10:11:39,164.31709207446
15-Sep-2020 10:11:40,164.316267525743
15-Sep-2020 10:11:41,164.315196067962
15-Sep-2020 10:11:42,164.314037447942
15-Sep-2020 10:11:43,164.312561801847
15-Sep-2020 10:11:44,164.3119346589
15-Sep-2020 10:11:45,164.311874867729
15-Sep-2020 10:11:46,164.311803118324
15-Sep-2020 10:11:47,164.311587870109
15-Sep-2020 10:11:48,164.311420454831
15-Sep-2020 10:11:49,164.311420454831
15-Sep-2020 10:11:50,164.311324788958
15-Sep-2020 10:11:51,164.310566295248
15-Sep-2020 10:11:52,164.309807801539
15-Sep-2020 10:11:53,164.309643802899
15-Sep-2020 10:11:54,164.308866327866
15-Sep-2020 10:11:55,164.308114667433
15-Sep-2020 10:11:56,164.307864873208
15-Sep-2020 10:11:57,164.307078287139
15-Sep-2020 10:11:58,164.305730992757
15-Sep-2020 10:11:59,164.304687969
15-Sep-2020 10:12:00,164.304412929615
15-Sep-2020 10:12:01,164.304353138444
15-Sep-2020 10:12:02,164.30400156636
15-Sep-2020 10:12:03,164.303461054176
15-Sep-2020 10:12:04,164.302744926782
15-Sep-2020 10:12:05,164.302277530658
15-Sep-2020 10:12:06,164.302236530998
15-Sep-2020 10:12:07,164.301594202992
15-Sep-2020 10:12:08,164.300929097397
15-Sep-2020 10:12:09,164.29981698162
15-Sep-2020 10:12:10,164.298493603707
15-Sep-2020 10:12:11,164.296491263831
15-Sep-2020 10:12:12,164.294763963342
15-Sep-2020 10:12:13,164.294742704259
15-Sep-2020 10:12:14,164.294618186773
15-Sep-2020 10:12:15,164.294241597304
15-Sep-2020 10:12:16,164.293319104955
15-Sep-2020 10:12:17,164.291785034344
15-Sep-2020 10:12:18,164.28995143844
15-Sep-2020 10:12:19,164.288641347453
15-Sep-2020 10:12:20,164.288131129462
15-Sep-2020 10:12:21,164.286847991956
15-Sep-2020 10:12:22,164.285563335944
15-Sep-2020 10:12:23,164.285317337984
15-Sep-2020 10:12:24,164.283689499633
15-Sep-2020 10:12:25,164.280423193388
15-Sep-2020 10:12:26,164.278620726856
15-Sep-2020 10:12:27,164.278456728216
15-Sep-2020 10:12:28,164.278060398169
15-Sep-2020 10:12:29,164.277524365578
15-Sep-2020 10:12:30,164.277278367618
15-Sep-2020 10:12:31,164.27721990514
15-Sep-2020 10:12:32,164.277124239267
15-Sep-2020 10:12:33,164.276778779169
15-Sep-2020 10:12:34,164.276467865081
15-Sep-2020 10:12:35,164.276414717373
15-Sep-2020 10:12:36,164.276342967968
15-Sep-2020 10:12:37,164.276194154388
15-Sep-2020 10:12:38,164.275974122879
15-Sep-2020 10:12:39,164.275746650692
15-Sep-2020 10:12:40,164.272977123661
15-Sep-2020 10:12:41,164.270323990109
15-Sep-2020 10:12:42,164.270120700128
15-Sep-2020 10:12:43,164.269877549367
15-Sep-2020 10:12:44,164.269817758196
15-Sep-2020 10:12:45,164.269763281796
15-Sep-2020 10:12:46,164.269667615923
15-Sep-2020 10:12:47,164.269542718811
15-Sep-2020 10:12:48,164.269425793855
15-Sep-2020 10:12:49,164.269199916098
15-Sep-2020 10:12:50,164.266393717149
15-Sep-2020 10:12:51,164.263390871683
15-Sep-2020 10:12:52,164.262391694785
15-Sep-2020 10:12:53,164.261728866948
15-Sep-2020 10:12:54,164.259751772235
15-Sep-2020 10:12:55,164.257422384146
15-Sep-2020 10:12:56,164.256613210301
15-Sep-2020 10:12:57,164.256077747149
15-Sep-2020 10:12:58,164.255958164808
15-Sep-2020 10:12:59,164.255898373637
15-Sep-2020 10:13:00,164.255754874827
15-Sep-2020 10:13:01,164.255491793676
15-Sep-2020 10:13:02,164.254659842242
15-Sep-2020 10:13:03,164.25346880212
15-Sep-2020 10:13:04,164.252911206744
15-Sep-2020 10:13:05,164.252101235684
15-Sep-2020 10:13:06,164.250948993388
15-Sep-2020 10:13:07,164.25018765248
15-Sep-2020 10:13:08,164.249488760128
15-Sep-2020 10:13:09,164.249082180167
15-Sep-2020 10:13:10,164.248866931952
15-Sep-2020 10:13:11,164.247529318046
15-Sep-2020 10:13:12,164.2461079965
15-Sep-2020 10:13:13,164.2456979999
15-Sep-2020 10:13:14,164.24541859481
15-Sep-2020 10:13:15,164.245090597531
15-Sep-2020 10:13:16,164.244750452203
15-Sep-2020 10:13:17,164.24461378667
15-Sep-2020 10:13:18,164.243784682435
15-Sep-2020 10:13:19,164.242636691956
15-Sep-2020 10:13:20,164.242170320824
15-Sep-2020 10:13:21,164.241955072609
15-Sep-2020 10:13:22,164.241715907926
15-Sep-2020 10:13:23,164.241548492648
15-Sep-2020 10:13:24,164.240489524578
15-Sep-2020 10:13:25,164.239022647855
15-Sep-2020 10:13:26,164.236948558575
15-Sep-2020 10:13:27,164.234756215646
15-Sep-2020 10:13:28,164.233311926698
15-Sep-2020 10:13:29,164.232304777644
15-Sep-2020 10:13:30,164.23213470498
15-Sep-2020 10:13:31,164.231868966443
15-Sep-2020 10:13:32,164.230707309411
15-Sep-2020 10:13:33,164.229503134213
15-Sep-2020 10:13:34,164.229175136933
15-Sep-2020 10:13:35,164.227870740344
15-Sep-2020 10:13:36,164.226352234419
15-Sep-2020 10:13:37,164.226054607257
15-Sep-2020 10:13:38,164.225724028518
15-Sep-2020 10:13:39,164.224374076751
15-Sep-2020 10:13:40,164.222817911879
15-Sep-2020 10:13:41,164.221779253826
15-Sep-2020 10:13:42,164.220827909864
15-Sep-2020 10:13:43,164.220187100364
15-Sep-2020 10:13:44,164.219805499825
15-Sep-2020 10:13:45,164.217753998321
15-Sep-2020 10:13:46,164.215563249823
15-Sep-2020 10:13:47,164.215199719505
15-Sep-2020 10:13:48,164.214748723245
15-Sep-2020 10:13:49,164.214263218938
15-Sep-2020 10:13:50,164.214140219958
15-Sep-2020 10:13:51,164.214099561962
15-Sep-2020 10:13:52,164.214015854323
15-Sep-2020 10:13:53,164.213661890592
15-Sep-2020 10:13:54,164.213335601632
15-Sep-2020 10:13:55,164.210593179931
15-Sep-2020 10:13:56,164.207595079796
15-Sep-2020 10:13:57,164.207204444147
15-Sep-2020 10:13:58,164.2070131124
15-Sep-2020 10:13:59,164.206869613591
15-Sep-2020 10:14:00,164.206714156546
15-Sep-2020 10:14:01,164.206546741268
15-Sep-2020 10:14:02,164.20601032905
15-Sep-2020 10:14:03,164.205258668617
15-Sep-2020 10:14:04,164.20354214952
15-Sep-2020 10:14:05,164.201902163121
15-Sep-2020 10:14:06,164.201457848288
15-Sep-2020 10:14:07,164.201138962044
15-Sep-2020 10:14:08,164.200830705341
15-Sep-2020 10:14:09,164.20058755458
15-Sep-2020 10:14:10,164.200376292443
15-Sep-2020 10:14:11,164.200053420121
15-Sep-2020 10:14:12,164.199862088374
15-Sep-2020 10:14:13,164.199682714862
15-Sep-2020 10:14:14,164.199479424881
15-Sep-2020 10:14:15,164.199395717242
15-Sep-2020 10:14:16,164.198630390256
15-Sep-2020 10:14:17,164.196685184166
15-Sep-2020 10:14:18,164.195313973316
15-Sep-2020 10:14:19,164.195106697258
15-Sep-2020 10:14:20,164.195074808633
15-Sep-2020 10:14:21,164.194665571286
15-Sep-2020 10:14:22,164.192515366897
15-Sep-2020 10:14:23,164.190539790689
15-Sep-2020 10:14:24,164.189897462682
15-Sep-2020 10:14:25,164.189353837561
15-Sep-2020 10:14:26,164.189106321096
15-Sep-2020 10:14:27,164.188829953017
15-Sep-2020 10:14:28,164.187628814831
15-Sep-2020 10:14:29,164.186337325542
15-Sep-2020 10:14:30,164.18601445322
15-Sep-2020 10:14:31,164.185918787346
15-Sep-2020 10:14:32,164.185775288536
15-Sep-2020 10:14:33,164.185536123853
15-Sep-2020 10:14:34,164.185392625043
15-Sep-2020 10:14:35,164.185356750341
15-Sep-2020 10:14:36,164.185312903482
15-Sep-2020 10:14:37,164.184253935413
15-Sep-2020 10:14:38,164.183132518787
15-Sep-2020 10:14:39,164.182765040354
15-Sep-2020 10:14:40,164.182456783651
15-Sep-2020 10:14:41,164.182409709967
15-Sep-2020 10:14:42,164.182374784331
15-Sep-2020 10:14:43,164.182247229833
15-Sep-2020 10:14:44,164.181837233234
15-Sep-2020 10:14:45,164.181178201662
15-Sep-2020 10:14:46,164.180836537829
15-Sep-2020 10:14:47,164.180047294375
15-Sep-2020 10:14:48,164.17925805092
15-Sep-2020 10:14:49,164.179222176218
15-Sep-2020 10:14:50,164.176881778961
15-Sep-2020 10:14:51,164.174577256407
15-Sep-2020 10:14:52,164.174344925001
15-Sep-2020 10:14:53,164.173948594954
15-Sep-2020 10:14:54,164.173716263548
15-Sep-2020 10:14:55,164.173647930781
15-Sep-2020 10:14:56,164.173593264568
15-Sep-2020 10:14:57,164.173278933842
15-Sep-2020 10:14:58,164.173005602775
15-Sep-2020 10:14:59,164.172405982748
15-Sep-2020 10:15:00,164.171204844561
15-Sep-2020 10:15:01,164.171204844561
15-Sep-2020 10:15:02,164.171204844561
15-Sep-2020 10:15:03,164.171204844561
15-Sep-2020 10:15:04,164.171204844561
15-Sep-2020 10:15:05,164.171204844561
15-Sep-2020 10:15:06,164.171204844561
15-Sep-2020 10:15:07,164.171204844561
15-Sep-2020 10:15:08,164.171204844561
15-Sep-2020 10:15:09,164.171204844561
15-Sep-2020 10:15:10,164.171204844561
15-Sep-2020 10:15:11,164.170493993975
15-Sep-2020 10:15:12,164.170281403146
15-Sep-2020 10:15:13,164.16995188736
15-Sep-2020 10:15:14,164.169739296531
15-Sep-2020 10:15:15,164.169686148824
15-Sep-2020 10:15:16,164.168901688663
15-Sep-2020 10:15:17,164.168030066262
15-Sep-2020 10:15:18,164.166846542744
15-Sep-2020 10:15:19,164.164986372986
15-Sep-2020 10:15:20,164.164108296935
15-Sep-2020 10:15:21,164.164011302369
15-Sep-2020 10:15:22,164.163625981491
15-Sep-2020 10:15:23,164.163169176946
15-Sep-2020 10:15:24,164.16092368631
15-Sep-2020 10:15:25,164.15844275133
15-Sep-2020 10:15:26,164.158095962539
15-Sep-2020 10:15:27,164.15782889531
15-Sep-2020 10:15:28,164.157482106519
15-Sep-2020 10:15:29,164.155107732693
15-Sep-2020 10:15:30,164.152136775851
15-Sep-2020 10:15:31,164.15119074666
15-Sep-2020 10:15:32,164.150587899808
15-Sep-2020 10:15:33,164.150141459066
15-Sep-2020 10:15:34,164.149977460426
15-Sep-2020 10:15:35,164.149581130379
15-Sep-2020 10:15:36,164.149225799993
15-Sep-2020 10:15:37,164.147517480828
15-Sep-2020 10:15:38,164.145794128454
15-Sep-2020 10:15:39,164.145507130834
15-Sep-2020 10:15:40,164.144722670673
15-Sep-2020 10:15:41,164.143873636048
15-Sep-2020 10:15:42,164.143538805491
15-Sep-2020 10:15:43,164.143455097852
15-Sep-2020 10:15:44,164.143383348447
15-Sep-2020 10:15:45,164.143311599042
15-Sep-2020 10:15:46,164.142440356268
15-Sep-2020 10:15:47,164.141599863239
15-Sep-2020 10:15:48,164.141394864939
15-Sep-2020 10:15:49,164.141121533872
15-Sep-2020 10:15:50,164.140249911472
15-Sep-2020 10:15:51,164.139317548834
15-Sep-2020 10:15:52,164.139120902317
15-Sep-2020 10:15:53,164.139094328463
15-Sep-2020 10:15:54,164.138982718277
15-Sep-2020 10:15:55,164.138982718277
15-Sep-2020 10:15:56,164.138982718277
15-Sep-2020 10:15:57,164.138982718277
15-Sep-2020 10:15:58,164.138849849009
15-Sep-2020 10:15:59,164.136667755995
15-Sep-2020 10:16:00,164.134096925465
15-Sep-2020 10:16:01,164.133618596098
15-Sep-2020 10:16:02,164.133522930225
15-Sep-2020 10:16:03,164.133207080992
15-Sep-2020 10:16:04,164.132769751286
15-Sep-2020 10:16:05,164.132599678623
15-Sep-2020 10:16:06,164.131579242641
15-Sep-2020 10:16:07,164.130440553011
15-Sep-2020 10:16:08,164.13007383383
15-Sep-2020 10:16:09,164.129834669147
15-Sep-2020 10:16:10,164.129727045039
15-Sep-2020 10:16:11,164.129619420932
15-Sep-2020 10:16:12,164.129320465078
15-Sep-2020 10:16:13,164.127904078677
15-Sep-2020 10:16:14,164.126774689895
15-Sep-2020 10:16:15,164.124639480752
15-Sep-2020 10:16:16,164.124639480752
15-Sep-2020 10:16:17,164.124639480752
15-Sep-2020 10:16:18,164.124639480752
15-Sep-2020 10:16:19,164.124639480752
15-Sep-2020 10:16:20,164.124639480752
15-Sep-2020 10:16:21,164.124639480752
15-Sep-2020 10:16:22,164.124639480752
15-Sep-2020 10:16:23,164.124639480752
15-Sep-2020 10:16:24,164.124639480752
15-Sep-2020 10:16:25,164.124639480752
15-Sep-2020 10:16:26,164.121546284183
15-Sep-2020 10:16:27,164.120524519509
15-Sep-2020 10:16:28,164.120370391157
15-Sep-2020 10:16:29,164.120264095743
15-Sep-2020 10:16:30,164.120163115098
15-Sep-2020 10:16:31,164.119434232255
15-Sep-2020 10:16:32,164.119434232255
15-Sep-2020 10:16:33,164.118175390843
15-Sep-2020 10:16:34,164.116588362338
15-Sep-2020 10:16:35,164.115592412265
15-Sep-2020 10:16:36,164.115472829923
15-Sep-2020 10:16:37,164.115317372879
15-Sep-2020 10:16:38,164.114840372206
15-Sep-2020 10:16:39,164.113639765496
15-Sep-2020 10:16:40,164.111614078593
15-Sep-2020 10:16:41,164.110248789916
15-Sep-2020 10:16:42,164.110084791276
15-Sep-2020 10:16:43,164.109553504015
15-Sep-2020 10:16:44,164.10899146701
15-Sep-2020 10:16:45,164.108919717605
15-Sep-2020 10:16:46,164.108716427624
15-Sep-2020 10:16:47,164.108393555302
15-Sep-2020 10:16:48,164.108202223556
15-Sep-2020 10:16:49,164.108077326443
15-Sep-2020 10:16:50,164.107952960808
15-Sep-2020 10:16:51,164.107729740437
15-Sep-2020 10:16:52,164.107481009167
15-Sep-2020 10:16:53,164.104674810218
15-Sep-2020 10:16:54,164.101965340096
15-Sep-2020 10:16:55,164.101929199655
15-Sep-2020 10:16:56,164.101771085226
15-Sep-2020 10:16:57,164.101445821257
15-Sep-2020 10:16:58,164.098647594464
15-Sep-2020 10:16:59,164.095703211476
15-Sep-2020 10:17:00,164.094949842724
15-Sep-2020 10:17:01,164.092900467127
15-Sep-2020 10:17:02,164.091034982599
15-Sep-2020 10:17:03,164.090575786407
15-Sep-2020 10:17:04,164.090230326309
15-Sep-2020 10:17:05,164.088902962318
15-Sep-2020 10:17:06,164.087550353165
15-Sep-2020 10:17:07,164.086759401392
15-Sep-2020 10:17:08,164.085890436376
15-Sep-2020 10:17:09,164.085480439776
15-Sep-2020 10:17:10,164.084247412965
15-Sep-2020 10:17:11,164.083204199395
15-Sep-2020 10:17:12,164.0829490904
15-Sep-2020 10:17:13,164.082619574614
15-Sep-2020 10:17:14,164.08193928396
15-Sep-2020 10:17:15,164.081140739657
15-Sep-2020 10:17:16,164.080913533208
15-Sep-2020 10:17:17,164.080889616739
15-Sep-2020 10:17:18,164.08036106279
15-Sep-2020 10:17:19,164.07954551122
15-Sep-2020 10:17:20,164.0785792859
15-Sep-2020 10:17:21,164.077722393007
15-Sep-2020 10:17:22,164.077517394707
15-Sep-2020 10:17:23,164.077227360076
15-Sep-2020 10:17:24,164.076858363136
15-Sep-2020 10:17:25,164.075747576052
15-Sep-2020 10:17:26,164.074456086763
15-Sep-2020 10:17:27,164.074169089143
15-Sep-2020 10:17:28,164.074037548567
15-Sep-2020 10:17:29,164.073702718011
15-Sep-2020 10:17:30,164.073451595093
15-Sep-2020 10:17:31,164.072165420575
15-Sep-2020 10:17:32,164.070799524496
15-Sep-2020 10:17:33,164.070608192749
15-Sep-2020 10:17:34,164.07027260294
15-Sep-2020 10:17:35,164.069809458633
15-Sep-2020 10:17:36,164.069033198404
15-Sep-2020 10:17:37,164.068381303811
15-Sep-2020 10:17:38,164.068113439365
15-Sep-2020 10:17:39,164.067477261308
15-Sep-2020 10:17:40,164.06697023218
15-Sep-2020 10:17:41,164.065819584315
15-Sep-2020 10:17:42,164.064634390441
15-Sep-2020 10:17:43,164.064432429153
15-Sep-2020 10:17:44,164.064214523553
15-Sep-2020 10:17:45,164.063916896392
15-Sep-2020 10:17:46,164.063100547606
15-Sep-2020 10:17:47,164.06127093778
15-Sep-2020 10:17:48,164.059878999324
15-Sep-2020 10:17:49,164.059615918173
15-Sep-2020 10:17:50,164.059281087617
15-Sep-2020 10:17:51,164.058758911392
15-Sep-2020 10:17:52,164.058331072347
15-Sep-2020 10:17:53,164.056282228228
15-Sep-2020 10:17:54,164.053939173586
15-Sep-2020 10:17:55,164.053221679537
15-Sep-2020 10:17:56,164.049627376013
15-Sep-2020 10:17:57,164.046164802878
15-Sep-2020 10:17:58,164.045973471132
15-Sep-2020 10:17:59,164.045892990317
15-Sep-2020 10:18:00,164.045795957789
15-Sep-2020 10:18:01,164.045643917383
15-Sep-2020 10:18:02,164.042664456908
15-Sep-2020 10:18:03,164.03934519277
15-Sep-2020 10:18:04,164.038950381229
15-Sep-2020 10:18:05,164.038921339803
15-Sep-2020 10:18:06,164.038760757802
15-Sep-2020 10:18:07,164.038629217226
15-Sep-2020 10:18:08,164.038617258992
15-Sep-2020 10:18:09,164.03855917614
15-Sep-2020 10:18:10,164.038475468501
15-Sep-2020 10:18:11,164.038051805348
15-Sep-2020 10:18:12,164.036534438303
15-Sep-2020 10:18:13,164.034839785691
15-Sep-2020 10:18:14,164.033872497417
15-Sep-2020 10:18:15,164.032377718147
15-Sep-2020 10:18:16,164.031286861454
15-Sep-2020 10:18:17,164.031250986751
15-Sep-2020 10:18:18,164.030344552602
15-Sep-2020 10:18:19,164.029469893189
15-Sep-2020 10:18:20,164.029355094141
15-Sep-2020 10:18:21,164.029177428948
15-Sep-2020 10:18:22,164.028249469977
15-Sep-2020 10:18:23,164.027335329411
15-Sep-2020 10:18:24,164.027133368123
15-Sep-2020 10:18:25,164.026984554542
15-Sep-2020 10:18:26,164.026740075088
15-Sep-2020 10:18:27,164.025710338258
15-Sep-2020 10:18:28,164.024042563201
15-Sep-2020 10:18:29,164.023150478933
15-Sep-2020 10:18:30,164.022312719214
15-Sep-2020 10:18:31,164.021211195016
15-Sep-2020 10:18:32,164.020883197736
15-Sep-2020 10:18:33,164.020883197736
15-Sep-2020 10:18:34,164.020883197736
15-Sep-2020 10:18:35,164.020883197736
15-Sep-2020 10:18:36,164.020883197736
15-Sep-2020 10:18:37,164.020883197736
15-Sep-2020 10:18:38,164.019325210657
15-Sep-2020 10:18:39,164.017726223919
15-Sep-2020 10:18:40,164.01741530983
15-Sep-2020 10:18:41,164.015761656878
15-Sep-2020 10:18:42,164.012760140105
15-Sep-2020 10:18:43,164.011197028069
15-Sep-2020 10:18:44,164.011161153366
15-Sep-2020 10:18:45,164.011053529259
15-Sep-2020 10:18:46,164.010790448107
15-Sep-2020 10:18:47,164.010503450487
15-Sep-2020 10:18:48,164.010383868146
15-Sep-2020 10:18:49,164.00950958836
15-Sep-2020 10:18:50,164.008457263754
15-Sep-2020 10:18:51,164.00800019347
15-Sep-2020 10:18:52,164.007617529977
15-Sep-2020 10:18:53,164.007308210321
15-Sep-2020 10:18:54,164.007308210321
15-Sep-2020 10:18:55,164.007308210321
15-Sep-2020 10:18:56,164.007308210321
15-Sep-2020 10:18:57,164.007308210321
15-Sep-2020 10:18:58,164.007308210321
15-Sep-2020 10:18:59,164.007308210321
15-Sep-2020 10:19:00,164.006433550908
15-Sep-2020 10:19:01,164.005740656654
15-Sep-2020 10:19:02,164.005562991461
15-Sep-2020 10:19:03,164.004799372794
15-Sep-2020 10:19:04,164.003770964657
15-Sep-2020 10:19:05,164.001710162303
15-Sep-2020 10:19:06,163.999253599344
15-Sep-2020 10:19:07,163.998388050967
15-Sep-2020 10:19:08,163.99809422007
15-Sep-2020 10:19:09,163.99768422347
15-Sep-2020 10:19:10,163.997086311763
15-Sep-2020 10:19:11,163.996607982396
15-Sep-2020 10:19:12,163.996403363723
15-Sep-2020 10:19:13,163.996084477479
15-Sep-2020 10:19:14,163.996084477479
15-Sep-2020 10:19:15,163.995930349127
15-Sep-2020 10:19:16,163.995887830961
15-Sep-2020 10:19:17,163.995887830961
15-Sep-2020 10:19:18,163.993280935915
15-Sep-2020 10:19:19,163.990594698934
15-Sep-2020 10:19:20,163.990427283656
15-Sep-2020 10:19:21,163.990276951569
15-Sep-2020 10:19:22,163.990169327462
15-Sep-2020 10:19:23,163.990135920332
15-Sep-2020 10:19:24,163.98996186159
15-Sep-2020 10:19:25,163.989776603867
15-Sep-2020 10:19:26,163.989744715243
15-Sep-2020 10:19:27,163.989685493512
15-Sep-2020 10:19:28,163.989632345804
15-Sep-2020 10:19:29,163.989556610321
15-Sep-2020 10:19:30,163.989438166859
15-Sep-2020 10:19:31,163.98935445922
15-Sep-2020 10:19:32,163.989217793687
15-Sep-2020 10:19:33,163.989122127814
15-Sep-2020 10:19:34,163.986305299323
15-Sep-2020 10:19:35,163.983267907847
15-Sep-2020 10:19:36,163.982832096646
15-Sep-2020 10:19:37,163.981892521106
15-Sep-2020 10:19:38,163.979921804116
15-Sep-2020 10:19:39,163.978570181993
15-Sep-2020 10:19:40,163.978213029399
15-Sep-2020 10:19:41,163.977535927607
15-Sep-2020 10:19:42,163.97638395105
15-Sep-2020 10:19:43,163.97638395105
15-Sep-2020 10:19:44,163.97638395105
15-Sep-2020 10:19:45,163.97638395105
15-Sep-2020 10:19:46,163.975597364981
15-Sep-2020 10:19:47,163.974785913378
15-Sep-2020 10:19:48,163.973979586732
15-Sep-2020 10:19:49,163.973698055733
15-Sep-2020 10:19:50,163.97331539224
15-Sep-2020 10:19:51,163.972307711708
15-Sep-2020 10:19:52,163.971455829885
15-Sep-2020 10:19:53,163.971168832265
15-Sep-2020 10:19:54,163.970552318859
15-Sep-2020 10:19:55,163.969627548751
15-Sep-2020 10:19:56,163.969032294429
15-Sep-2020 10:19:57,163.967419641136
15-Sep-2020 10:19:58,163.965474435047
15-Sep-2020 10:19:59,163.965091771554
15-Sep-2020 10:20:00,163.964857921641
15-Sep-2020 10:20:01,163.963696264609
15-Sep-2020 10:20:02,163.96247918211
15-Sep-2020 10:20:03,163.962220884253
15-Sep-2020 10:20:04,163.961826262525
15-Sep-2020 10:20:05,163.960277538332
15-Sep-2020 10:20:06,163.958957007618
15-Sep-2020 10:20:07,163.958208384197
15-Sep-2020 10:20:08,163.95760705585
15-Sep-2020 10:20:09,163.957593389297
15-Sep-2020 10:20:10,163.957525056531
15-Sep-2020 10:20:11,163.957100026722
15-Sep-2020 10:20:12,163.956509631619
15-Sep-2020 10:20:13,163.955521881477
15-Sep-2020 10:20:14,163.954367513273
15-Sep-2020 10:20:15,163.953258054882
15-Sep-2020 10:20:16,163.952471468813
15-Sep-2020 10:20:17,163.951698701148
15-Sep-2020 10:20:18,163.950389749041
15-Sep-2020 10:20:19,163.94974878769
15-Sep-2020 10:20:20,163.94966678837
15-Sep-2020 10:20:21,163.94923629194
15-Sep-2020 10:20:22,163.948093426419
15-Sep-2020 10:20:23,163.946631864466
15-Sep-2020 10:20:24,163.945510182102
15-Sep-2020 10:20:25,163.944934060954
15-Sep-2020 10:20:26,163.943875358623
15-Sep-2020 10:20:27,163.943875358623
15-Sep-2020 10:20:28,163.942979288277
15-Sep-2020 10:20:29,163.942979288277
15-Sep-2020 10:20:30,163.942393904243
15-Sep-2020 10:20:31,163.941589855356
15-Sep-2020 10:20:32,163.941282357906
15-Sep-2020 10:20:33,163.941282357906
15-Sep-2020 10:20:34,163.941282357906
15-Sep-2020 10:20:35,163.941282357906
15-Sep-2020 10:20:36,163.941282357906
15-Sep-2020 10:20:37,163.941282357906
15-Sep-2020 10:20:38,163.941282357906
15-Sep-2020 10:20:39,163.941282357906
15-Sep-2020 10:20:40,163.941282357906
15-Sep-2020 10:20:41,163.941282357906
15-Sep-2020 10:20:42,163.941282357906
15-Sep-2020 10:20:43,163.941282357906
15-Sep-2020 10:20:44,163.941282357906
15-Sep-2020 10:20:45,163.941282357906
15-Sep-2020 10:20:46,163.941282357906
15-Sep-2020 10:20:47,163.941282357906
15-Sep-2020 10:20:48,163.941282357906
15-Sep-2020 10:20:49,163.941282357906
15-Sep-2020 10:20:50,163.941282357906
15-Sep-2020 10:20:51,163.941282357906
15-Sep-2020 10:20:52,163.941282357906
15-Sep-2020 10:20:53,163.941145692373
15-Sep-2020 10:20:54,163.940978277095
15-Sep-2020 10:20:55,163.940822820051
15-Sep-2020 10:20:56,163.940607571836
15-Sep-2020 10:20:57,163.940220922265
15-Sep-2020 10:20:58,163.939933924645
15-Sep-2020 10:20:59,163.93940457348
15-Sep-2020 10:21:00,163.936814761625
15-Sep-2020 10:21:01,163.934524247288
15-Sep-2020 10:21:02,163.934323804506
15-Sep-2020 10:21:03,163.93384547514
15-Sep-2020 10:21:04,163.931058409365
15-Sep-2020 10:21:05,163.928531615506
15-Sep-2020 10:21:06,163.928280150925
15-Sep-2020 10:21:07,163.928195114593
15-Sep-2020 10:21:08,163.927789673511
15-Sep-2020 10:21:09,163.927353862311
15-Sep-2020 10:21:10,163.92680264466
15-Sep-2020 10:21:11,163.925909763177
15-Sep-2020 10:21:12,163.925909763177
15-Sep-2020 10:21:13,163.925909763177
15-Sep-2020 10:21:14,163.925909763177
15-Sep-2020 10:21:15,163.925909763177
15-Sep-2020 10:21:16,163.925909763177
15-Sep-2020 10:21:17,163.925909763177
15-Sep-2020 10:21:18,163.925909763177
15-Sep-2020 10:21:19,163.925909763177
15-Sep-2020 10:21:20,163.925909763177
15-Sep-2020 10:21:21,163.925909763177
15-Sep-2020 10:21:22,163.925527099684
15-Sep-2020 10:21:23,163.925285657242
15-Sep-2020 10:21:24,163.924625107164
15-Sep-2020 10:21:25,163.922921343517
15-Sep-2020 10:21:26,163.921454466793
15-Sep-2020 10:21:27,163.920944248803
15-Sep-2020 10:21:28,163.920445989046
15-Sep-2020 10:21:29,163.920158991426
15-Sep-2020 10:21:30,163.920027450851
15-Sep-2020 10:21:31,163.91996765968
15-Sep-2020 10:21:32,163.91982416087
15-Sep-2020 10:21:33,163.918981959521
15-Sep-2020 10:21:34,163.91824738228
15-Sep-2020 10:21:35,163.917946718107
15-Sep-2020 10:21:36,163.917564054614
15-Sep-2020 10:21:37,163.917372722867
15-Sep-2020 10:21:38,163.916170066175
15-Sep-2020 10:21:39,163.914239665518
15-Sep-2020 10:21:40,163.912642045435
15-Sep-2020 10:21:41,163.911728436345
15-Sep-2020 10:21:42,163.911157629968
15-Sep-2020 10:21:43,163.910665482198
15-Sep-2020 10:21:44,163.910059598334
15-Sep-2020 10:21:45,163.909113569143
15-Sep-2020 10:21:46,163.907511165765
15-Sep-2020 10:21:47,163.906287439803
15-Sep-2020 10:21:48,163.906231634711
15-Sep-2020 10:21:49,163.90588484592
15-Sep-2020 10:21:50,163.905546029286
15-Sep-2020 10:21:51,163.905175324027
15-Sep-2020 10:21:52,163.904089782104
15-Sep-2020 10:21:53,163.903341728123
15-Sep-2020 10:21:54,163.902761658859
15-Sep-2020 10:21:55,163.900591903706
15-Sep-2020 10:21:56,163.897802408322
15-Sep-2020 10:21:57,163.895176721765
15-Sep-2020 10:21:58,163.893729585619
15-Sep-2020 10:21:59,163.893702252512
15-Sep-2020 10:22:00,163.893592920085
15-Sep-2020 10:22:01,163.893592920085
15-Sep-2020 10:22:02,163.893592920085
15-Sep-2020 10:22:03,163.893592920085
15-Sep-2020 10:22:04,163.893592920085
15-Sep-2020 10:22:05,163.893124840634
15-Sep-2020 10:22:06,163.892511554054
15-Sep-2020 10:22:07,163.892284347605
15-Sep-2020 10:22:08,163.891973433517
15-Sep-2020 10:22:09,163.89163860296
15-Sep-2020 10:22:10,163.891143000589
15-Sep-2020 10:22:11,163.89062879652
15-Sep-2020 10:22:12,163.890363057983
15-Sep-2020 10:22:13,163.890139837613
15-Sep-2020 10:22:14,163.889916617241
15-Sep-2020 10:22:15,163.889489309674
15-Sep-2020 10:22:16,163.88855542853
15-Sep-2020 10:22:17,163.886888716427
15-Sep-2020 10:22:18,163.88561431033
15-Sep-2020 10:22:19,163.885133323578
15-Sep-2020 10:22:20,163.884918075364
15-Sep-2020 10:22:21,163.88434673751
15-Sep-2020 10:22:22,163.883496374192
15-Sep-2020 10:22:23,163.883145599323
15-Sep-2020 10:22:24,163.880719406482
15-Sep-2020 10:22:25,163.878185589533
15-Sep-2020 10:22:26,163.878071321962
15-Sep-2020 10:22:27,163.877963697855
15-Sep-2020 10:22:28,163.877782995649
15-Sep-2020 10:22:29,163.87769928801
15-Sep-2020 10:22:30,163.874765534564
15-Sep-2020 10:22:31,163.871825137654
15-Sep-2020 10:22:32,163.871442474161
15-Sep-2020 10:22:33,163.871038551585
15-Sep-2020 10:22:34,163.870642221538
15-Sep-2020 10:22:35,163.870064240221
15-Sep-2020 10:22:36,163.86947202291
15-Sep-2020 10:22:37,163.867286323444
15-Sep-2020 10:22:38,163.864914607003
15-Sep-2020 10:22:39,163.863943332651
15-Sep-2020 10:22:40,163.863536752689
15-Sep-2020 10:22:41,163.862820966959
15-Sep-2020 10:22:42,163.861913849483
15-Sep-2020 10:22:43,163.861507952849
15-Sep-2020 10:22:44,163.861207288676
15-Sep-2020 10:22:45,163.860993634892
15-Sep-2020 10:22:46,163.860015717077
15-Sep-2020 10:22:47,163.859133465134
15-Sep-2020 10:22:48,163.85832960606
15-Sep-2020 10:22:49,163.857414136801
15-Sep-2020 10:22:50,163.856440736541
15-Sep-2020 10:22:51,163.854443711436
15-Sep-2020 10:22:52,163.851669401112
15-Sep-2020 10:22:53,163.848352984172
15-Sep-2020 10:22:54,163.846297534552
15-Sep-2020 10:22:55,163.844471910804
15-Sep-2020 10:22:56,163.842896840534
15-Sep-2020 10:22:57,163.84280117466
15-Sep-2020 10:22:58,163.84280117466
15-Sep-2020 10:22:59,163.84280117466
15-Sep-2020 10:23:00,163.84280117466
15-Sep-2020 10:23:01,163.841788710835
15-Sep-2020 10:23:02,163.839526212932
15-Sep-2020 10:23:03,163.838164113118
15-Sep-2020 10:23:04,163.83731747014
15-Sep-2020 10:23:05,163.836403519386
15-Sep-2020 10:23:06,163.836020855893
15-Sep-2020 10:23:07,163.835518610058
15-Sep-2020 10:23:08,163.835085456243
15-Sep-2020 10:23:09,163.834951258282
15-Sep-2020 10:23:10,163.8341742388
15-Sep-2020 10:23:11,163.833368519557
15-Sep-2020 10:23:12,163.83332068662
15-Sep-2020 10:23:13,163.833196320985
15-Sep-2020 10:23:14,163.83262870347
15-Sep-2020 10:23:15,163.830392513683
15-Sep-2020 10:23:16,163.828489825759
15-Sep-2020 10:23:17,163.825930763649
15-Sep-2020 10:23:18,163.823201628876
15-Sep-2020 10:23:19,163.822759174212
15-Sep-2020 10:23:20,163.82256518508
15-Sep-2020 10:23:21,163.822514694758
15-Sep-2020 10:23:22,163.822504065217
15-Sep-2020 10:23:23,163.822264141281
15-Sep-2020 10:23:24,163.822019661827
15-Sep-2020 10:23:25,163.822004476768
15-Sep-2020 10:23:26,163.821983217685
15-Sep-2020 10:23:27,163.821894195275
15-Sep-2020 10:23:28,163.821819788484
15-Sep-2020 10:23:29,163.821783913782
15-Sep-2020 10:23:30,163.82171880784
15-Sep-2020 10:23:31,163.82165901667
15-Sep-2020 10:23:32,163.821635100201
15-Sep-2020 10:23:33,163.819078429738
15-Sep-2020 10:23:34,163.815730124174
15-Sep-2020 10:23:35,163.814931845609
15-Sep-2020 10:23:36,163.81484813797
15-Sep-2020 10:23:37,163.814343994003
15-Sep-2020 10:23:38,163.811079396078
15-Sep-2020 10:23:39,163.808146212071
15-Sep-2020 10:23:40,163.807835297983
15-Sep-2020 10:23:41,163.807488509193
15-Sep-2020 10:23:42,163.807321093914
15-Sep-2020 10:23:43,163.807285219212
15-Sep-2020 10:23:44,163.806692432462
15-Sep-2020 10:23:45,163.806044979498
15-Sep-2020 10:23:46,163.805798981538
15-Sep-2020 10:23:47,163.805593983238
15-Sep-2020 10:23:48,163.805580316685
15-Sep-2020 10:23:49,163.805470984258
15-Sep-2020 10:23:50,163.804424733676
15-Sep-2020 10:23:51,163.801882754758
15-Sep-2020 10:23:52,163.799674998994
15-Sep-2020 10:23:53,163.799005337881
15-Sep-2020 10:23:54,163.798788039683
15-Sep-2020 10:23:55,163.797927046824
15-Sep-2020 10:23:56,163.797035683846
15-Sep-2020 10:23:57,163.795660486918
15-Sep-2020 10:23:58,163.794178994575
15-Sep-2020 10:23:59,163.793868080487
15-Sep-2020 10:24:00,163.793748498146
15-Sep-2020 10:24:01,163.79332995995
15-Sep-2020 10:24:02,163.792209872017
15-Sep-2020 10:24:03,163.791136288329
15-Sep-2020 10:24:04,163.790764254377
15-Sep-2020 10:24:05,163.788680864248
15-Sep-2020 10:24:06,163.786633348822
15-Sep-2020 10:24:07,163.78589991046
15-Sep-2020 10:24:08,163.785226263269
15-Sep-2020 10:24:09,163.784731989591
15-Sep-2020 10:24:10,163.784237715912
15-Sep-2020 10:24:11,163.784094217102
15-Sep-2020 10:24:12,163.783437311439
15-Sep-2020 10:24:13,163.782885638237
15-Sep-2020 10:24:14,163.7828378053
15-Sep-2020 10:24:15,163.782191377328
15-Sep-2020 10:24:16,163.782191377328
15-Sep-2020 10:24:17,163.782191377328
15-Sep-2020 10:24:18,163.780775522404
15-Sep-2020 10:24:19,163.779996528864
15-Sep-2020 10:24:20,163.779769322415
15-Sep-2020 10:24:21,163.778727627351
15-Sep-2020 10:24:22,163.776674797154
15-Sep-2020 10:24:23,163.775308901075
15-Sep-2020 10:24:24,163.774491755074
15-Sep-2020 10:24:25,163.773564707207
15-Sep-2020 10:24:26,163.773005327587
15-Sep-2020 10:24:27,163.772236963589
15-Sep-2020 10:24:28,163.771748004681
15-Sep-2020 10:24:29,163.77155560998
15-Sep-2020 10:24:30,163.771332389609
15-Sep-2020 10:24:31,163.769294706509
15-Sep-2020 10:24:32,163.767158168673
15-Sep-2020 10:24:33,163.766854429525
15-Sep-2020 10:24:34,163.766615264842
15-Sep-2020 10:24:35,163.766423933095
15-Sep-2020 10:24:36,163.766294100839
15-Sep-2020 10:24:37,163.766218365356
15-Sep-2020 10:24:38,163.766183439719
15-Sep-2020 10:24:39,163.766158384372
15-Sep-2020 10:24:40,163.766138643795
15-Sep-2020 10:24:41,163.766048102879
15-Sep-2020 10:24:42,163.765865882168
15-Sep-2020 10:24:43,163.765774202373
15-Sep-2020 10:24:44,163.765626717485
15-Sep-2020 10:24:45,163.765371608489
15-Sep-2020 10:24:46,163.76308492838
15-Sep-2020 10:24:47,163.760002361353
15-Sep-2020 10:24:48,163.75904570262
15-Sep-2020 10:24:49,163.75864329855
15-Sep-2020 10:24:50,163.758075377334
15-Sep-2020 10:24:51,163.756183926354
15-Sep-2020 10:24:52,163.752987661196
15-Sep-2020 10:24:53,163.750751813072
15-Sep-2020 10:24:54,163.749889111894
15-Sep-2020 10:24:55,163.749618514138
15-Sep-2020 10:24:56,163.748484190212
15-Sep-2020 10:24:57,163.746800470842
15-Sep-2020 10:24:58,163.745867728578
15-Sep-2020 10:24:59,163.745305691573
15-Sep-2020 10:25:00,163.744970861016
15-Sep-2020 10:25:01,163.743364471561
15-Sep-2020 10:25:02,163.743364471561
15-Sep-2020 10:25:03,163.74115618432
15-Sep-2020 10:25:04,163.739246852933
15-Sep-2020 10:25:05,163.737831795224
15-Sep-2020 10:25:06,163.73767633818
15-Sep-2020 10:25:07,163.736266974869
15-Sep-2020 10:25:08,163.73486653278
15-Sep-2020 10:25:09,163.734757200353
15-Sep-2020 10:25:10,163.734576498148
15-Sep-2020 10:25:11,163.734016169462
15-Sep-2020 10:25:12,163.733153050694
15-Sep-2020 10:25:13,163.732266433047
15-Sep-2020 10:25:14,163.730248946076
15-Sep-2020 10:25:15,163.728262550513
15-Sep-2020 10:25:16,163.727158596706
15-Sep-2020 10:25:17,163.726409973285
15-Sep-2020 10:25:18,163.725931643918
15-Sep-2020 10:25:19,163.724780236801
15-Sep-2020 10:25:20,163.723804786557
15-Sep-2020 10:25:21,163.723457997767
15-Sep-2020 10:25:22,163.723220161776
15-Sep-2020 10:25:23,163.722990297942
15-Sep-2020 10:25:24,163.722639523073
15-Sep-2020 10:25:25,163.722288748205
15-Sep-2020 10:25:26,163.722065527834
15-Sep-2020 10:25:27,163.721863566546
15-Sep-2020 10:25:28,163.721654164579
15-Sep-2020 10:25:29,163.719315665455
15-Sep-2020 10:25:30,163.717048384258
15-Sep-2020 10:25:31,163.71702446779
15-Sep-2020 10:25:32,163.716904885448
15-Sep-2020 10:25:33,163.716785303107
15-Sep-2020 10:25:34,163.716575369663
15-Sep-2020 10:25:35,163.713705393465
15-Sep-2020 10:25:36,163.710909824057
15-Sep-2020 10:25:37,163.710718492311
15-Sep-2020 10:25:38,163.710537790106
15-Sep-2020 10:25:39,163.710436809462
15-Sep-2020 10:25:40,163.710274708955
15-Sep-2020 10:25:41,163.710104636291
15-Sep-2020 10:25:42,163.709985053949
15-Sep-2020 10:25:43,163.709740574495
15-Sep-2020 10:25:44,163.709581131373
15-Sep-2020 10:25:45,163.706210238033
15-Sep-2020 10:25:46,163.702746336206
15-Sep-2020 10:25:47,163.70255329614
15-Sep-2020 10:25:48,163.702302173223
15-Sep-2020 10:25:49,163.701946842836
15-Sep-2020 10:25:50,163.701452569158
15-Sep-2020 10:25:51,163.699514955598
15-Sep-2020 10:25:52,163.697766396025
15-Sep-2020 10:25:53,163.697373102991
15-Sep-2020 10:25:54,163.696979809956
15-Sep-2020 10:25:55,163.696830996375
15-Sep-2020 10:25:56,163.696393856483
15-Sep-2020 10:25:57,163.694822810253
15-Sep-2020 10:25:58,163.69291082148
15-Sep-2020 10:25:59,163.691983925464
15-Sep-2020 10:26:00,163.691654409678
15-Sep-2020 10:26:01,163.690984748565
15-Sep-2020 10:26:02,163.688093513284
15-Sep-2020 10:26:03,163.685595571038
15-Sep-2020 10:26:04,163.685212907545
15-Sep-2020 10:26:05,163.684617653223
15-Sep-2020 10:26:06,163.683316863085
15-Sep-2020 10:26:07,163.682190131689
15-Sep-2020 10:26:08,163.682034674644
15-Sep-2020 10:26:09,163.680674093336
15-Sep-2020 10:26:10,163.680674093336
15-Sep-2020 10:26:11,163.679292252944
15-Sep-2020 10:26:12,163.678698517128
15-Sep-2020 10:26:13,163.678071374181
15-Sep-2020 10:26:14,163.677040916061
15-Sep-2020 10:26:15,163.676007724629
15-Sep-2020 10:26:16,163.675381113159
15-Sep-2020 10:26:17,163.673560272705
15-Sep-2020 10:26:18,163.673560272705
15-Sep-2020 10:26:19,163.673560272705
15-Sep-2020 10:26:20,163.672238033671
15-Sep-2020 10:26:21,163.671447195785
15-Sep-2020 10:26:22,163.671447195785
15-Sep-2020 10:26:23,163.671447195785
15-Sep-2020 10:26:24,163.671447195785
15-Sep-2020 10:26:25,163.671447195785
15-Sep-2020 10:26:26,163.671447195785
15-Sep-2020 10:26:27,163.671447195785
15-Sep-2020 10:26:28,163.671447195785
15-Sep-2020 10:26:29,163.671447195785
15-Sep-2020 10:26:30,163.669038465762
15-Sep-2020 10:26:31,163.666868976347
15-Sep-2020 10:26:32,163.666117999242
15-Sep-2020 10:26:33,163.665756594832
15-Sep-2020 10:26:34,163.665613096022
15-Sep-2020 10:26:35,163.665274013649
15-Sep-2020 10:26:36,163.663520594858
15-Sep-2020 10:26:37,163.662040507133
15-Sep-2020 10:26:38,163.661835508833
15-Sep-2020 10:26:39,163.661627093895
15-Sep-2020 10:26:40,163.661502386596
15-Sep-2020 10:26:41,163.661358887786
15-Sep-2020 10:26:42,163.658041142154
15-Sep-2020 10:26:43,163.654429755438
15-Sep-2020 10:26:44,163.654004573779
15-Sep-2020 10:26:45,163.653877019281
15-Sep-2020 10:26:46,163.653877019281
15-Sep-2020 10:26:47,163.653877019281
15-Sep-2020 10:26:48,163.653877019281
15-Sep-2020 10:26:49,163.653877019281
15-Sep-2020 10:26:50,163.653877019281
15-Sep-2020 10:26:51,163.653637854598
15-Sep-2020 10:26:52,163.653382745603
15-Sep-2020 10:26:53,163.650539343259
15-Sep-2020 10:26:54,163.647392998983
15-Sep-2020 10:26:55,163.6463209338
15-Sep-2020 10:26:56,163.644377853618
15-Sep-2020 10:26:57,163.6418358747
15-Sep-2020 10:26:58,163.640216729795
15-Sep-2020 10:26:59,163.639030472967
15-Sep-2020 10:27:00,163.638031106255
15-Sep-2020 10:27:01,163.636745994691
15-Sep-2020 10:27:02,163.63547196822
15-Sep-2020 10:27:03,163.635121193351
15-Sep-2020 10:27:04,163.633926698628
15-Sep-2020 10:27:05,163.632958081662
15-Sep-2020 10:27:06,163.63101686165
15-Sep-2020 10:27:07,163.628855078653
15-Sep-2020 10:27:08,163.627603450144
15-Sep-2020 10:27:09,163.626189721128
15-Sep-2020 10:27:10,163.624762705185
15-Sep-2020 10:27:11,163.6235873816
15-Sep-2020 10:27:12,163.62308779315
15-Sep-2020 10:27:13,163.622679315057
15-Sep-2020 10:27:14,163.621281530353
15-Sep-2020 10:27:15,163.619241987083
15-Sep-2020 10:27:16,163.617934553481
15-Sep-2020 10:27:17,163.616324975164
15-Sep-2020 10:27:18,163.614782932397
15-Sep-2020 10:27:19,163.614193903949
15-Sep-2020 10:27:20,163.613300453025
15-Sep-2020 10:27:21,163.612222503632
15-Sep-2020 10:27:22,163.611971380715
15-Sep-2020 10:27:23,163.611473120958
15-Sep-2020 10:27:24,163.610954930811
15-Sep-2020 10:27:25,163.610434083279
15-Sep-2020 10:27:26,163.609126649678
15-Sep-2020 10:27:27,163.608069010302
15-Sep-2020 10:27:28,163.606653952593
15-Sep-2020 10:27:29,163.605203020182
15-Sep-2020 10:27:30,163.604683501342
15-Sep-2020 10:27:31,163.603960692522
15-Sep-2020 10:27:32,163.601394986949
15-Sep-2020 10:27:33,163.599307610742
15-Sep-2020 10:27:34,163.598705712956
15-Sep-2020 10:27:35,163.595201950348
15-Sep-2020 10:27:36,163.59188154733
15-Sep-2020 10:27:37,163.591283635622
15-Sep-2020 10:27:38,163.591020554471
15-Sep-2020 10:27:39,163.590443142593
15-Sep-2020 10:27:40,163.590443142593
15-Sep-2020 10:27:41,163.590443142593
15-Sep-2020 10:27:42,163.590443142593
15-Sep-2020 10:27:43,163.590443142593
15-Sep-2020 10:27:44,163.590443142593
15-Sep-2020 10:27:45,163.590443142593
15-Sep-2020 10:27:46,163.590443142593
15-Sep-2020 10:27:47,163.590443142593
15-Sep-2020 10:27:48,163.590443142593
15-Sep-2020 10:27:49,163.590443142593
15-Sep-2020 10:27:50,163.590443142593
15-Sep-2020 10:27:51,163.590443142593
15-Sep-2020 10:27:52,163.590443142593
15-Sep-2020 10:27:53,163.590443142593
15-Sep-2020 10:27:54,163.589758106607
15-Sep-2020 10:27:55,163.587808345
15-Sep-2020 10:27:56,163.58598613789
15-Sep-2020 10:27:57,163.585773547061
15-Sep-2020 10:27:58,163.585602145705
15-Sep-2020 10:27:59,163.585155704963
15-Sep-2020 10:28:00,163.584414294445
15-Sep-2020 10:28:01,163.584072820425
15-Sep-2020 10:28:02,163.583459533845
15-Sep-2020 10:28:03,163.582542166453
15-Sep-2020 10:28:04,163.581947671383
15-Sep-2020 10:28:05,163.581011512481
15-Sep-2020 10:28:06,163.57964030163
15-Sep-2020 10:28:07,163.578002023551
15-Sep-2020 10:28:08,163.576742422886
15-Sep-2020 10:28:09,163.576247351992
15-Sep-2020 10:28:10,163.575618690539
15-Sep-2020 10:28:11,163.574683898292
15-Sep-2020 10:28:12,163.573983867061
15-Sep-2020 10:28:13,163.57206143856
15-Sep-2020 10:28:14,163.570137491553
15-Sep-2020 10:28:15,163.569866438246
15-Sep-2020 10:28:16,163.56973489767
15-Sep-2020 10:28:17,163.568730406001
15-Sep-2020 10:28:18,163.567543883434
15-Sep-2020 10:28:19,163.565391401285
15-Sep-2020 10:28:20,163.562276945634
15-Sep-2020 10:28:21,163.560560274686
15-Sep-2020 10:28:22,163.558236391181
15-Sep-2020 10:28:23,163.553372616704
15-Sep-2020 10:28:24,163.549879104011
15-Sep-2020 10:28:25,163.549188943068
15-Sep-2020 10:28:26,163.548851834753
15-Sep-2020 10:28:27,163.548612670069
15-Sep-2020 10:28:28,163.548016352793
15-Sep-2020 10:28:29,163.547474246178
15-Sep-2020 10:28:30,163.545030514593
15-Sep-2020 10:28:31,163.542630895605
15-Sep-2020 10:28:32,163.542589706132
15-Sep-2020 10:28:33,163.542565789664
15-Sep-2020 10:28:34,163.54241033262
15-Sep-2020 10:28:35,163.542219000873
15-Sep-2020 10:28:36,163.541777874902
15-Sep-2020 10:28:37,163.541354211749
15-Sep-2020 10:28:38,163.538676630252
15-Sep-2020 10:28:39,163.53560317426
15-Sep-2020 10:28:40,163.534820080755
15-Sep-2020 10:28:41,163.534418815564
15-Sep-2020 10:28:42,163.533712710309
15-Sep-2020 10:28:43,163.52998515789
15-Sep-2020 10:28:44,163.526413631955
15-Sep-2020 10:28:45,163.525802737021
15-Sep-2020 10:28:46,163.523554589
15-Sep-2020 10:28:47,163.521411673439
15-Sep-2020 10:28:48,163.521052926414
15-Sep-2020 10:28:49,163.520105834269
15-Sep-2020 10:28:50,163.519517489148
15-Sep-2020 10:28:51,163.518535319516
15-Sep-2020 10:28:52,163.517553149884
15-Sep-2020 10:28:53,163.516014523756
15-Sep-2020 10:28:54,163.514296524115
15-Sep-2020 10:28:55,163.514093234134
15-Sep-2020 10:28:56,163.513961693558
15-Sep-2020 10:28:57,163.513842111217
15-Sep-2020 10:28:58,163.513682668095
15-Sep-2020 10:28:59,163.512631672182
15-Sep-2020 10:29:00,163.510418601647
15-Sep-2020 10:29:01,163.508822044518
15-Sep-2020 10:29:02,163.508324581977
15-Sep-2020 10:29:03,163.507851035904
15-Sep-2020 10:29:04,163.507049834215
15-Sep-2020 10:29:05,163.506499755444
15-Sep-2020 10:29:06,163.506163596195
15-Sep-2020 10:29:07,163.504269411904
15-Sep-2020 10:29:08,163.502126800045
15-Sep-2020 10:29:09,163.500648762303
15-Sep-2020 10:29:10,163.49952810493
15-Sep-2020 10:29:11,163.498866415974
15-Sep-2020 10:29:12,163.498239273027
15-Sep-2020 10:29:13,163.496469454371
15-Sep-2020 10:29:14,163.494745950147
15-Sep-2020 10:29:15,163.494745950147
15-Sep-2020 10:29:16,163.494745950147
15-Sep-2020 10:29:17,163.494745950147
15-Sep-2020 10:29:18,163.494427063902
15-Sep-2020 10:29:19,163.493835985471
15-Sep-2020 10:29:20,163.493835985471
15-Sep-2020 10:29:21,163.493182268671
15-Sep-2020 10:29:22,163.492871354583
15-Sep-2020 10:29:23,163.492786318251
15-Sep-2020 10:29:24,163.489916342053
15-Sep-2020 10:29:25,163.487067624938
15-Sep-2020 10:29:26,163.486625170274
15-Sep-2020 10:29:27,163.485800052117
15-Sep-2020 10:29:28,163.48327686471
15-Sep-2020 10:29:29,163.481136340796
15-Sep-2020 10:29:30,163.480764306844
15-Sep-2020 10:29:31,163.480094645732
15-Sep-2020 10:29:32,163.479701352697
15-Sep-2020 10:29:33,163.479426313311
15-Sep-2020 10:29:34,163.478864276306
15-Sep-2020 10:29:35,163.478155323852
15-Sep-2020 10:29:36,163.477425871569
15-Sep-2020 10:29:37,163.475709959874
15-Sep-2020 10:29:38,163.474152732048
15-Sep-2020 10:29:39,163.473770068555
15-Sep-2020 10:29:40,163.473115023061
15-Sep-2020 10:29:41,163.472574245139
15-Sep-2020 10:29:42,163.471786710004
15-Sep-2020 10:29:43,163.470859092697
15-Sep-2020 10:29:44,163.470517428864
15-Sep-2020 10:29:45,163.470093765711
15-Sep-2020 10:29:46,163.468380891028
15-Sep-2020 10:29:47,163.466084910069
15-Sep-2020 10:29:48,163.461680293821
15-Sep-2020 10:29:49,163.458104781808
15-Sep-2020 10:29:50,163.457889533593
15-Sep-2020 10:29:51,163.457638410676
15-Sep-2020 10:29:52,163.456316361455
15-Sep-2020 10:29:53,163.455004372336
15-Sep-2020 10:29:54,163.454814559096
15-Sep-2020 10:29:55,163.45464904195
15-Sep-2020 10:29:56,163.454512376417
15-Sep-2020 10:29:57,163.454377229389
15-Sep-2020 10:29:58,163.454172231089
15-Sep-2020 10:29:59,163.449935599559
15-Sep-2020 10:30:00,163.444745725935
15-Sep-2020 10:30:01,163.443101184018
15-Sep-2020 10:30:02,163.441804911436
15-Sep-2020 10:30:03,163.439313612653
15-Sep-2020 10:30:04,163.43748878612
15-Sep-2020 10:30:05,163.434590907376
15-Sep-2020 10:30:06,163.431469808261
15-Sep-2020 10:30:07,163.430792174992
15-Sep-2020 10:30:08,163.430471010989
15-Sep-2020 10:30:09,163.430214763114
15-Sep-2020 10:30:10,163.429914098941
15-Sep-2020 10:30:11,163.429848803186
15-Sep-2020 10:30:12,163.427000086071
15-Sep-2020 10:30:13,163.423997240605
15-Sep-2020 10:30:14,163.42379660801
15-Sep-2020 10:30:15,163.423485693922
15-Sep-2020 10:30:16,163.423036405981
15-Sep-2020 10:30:17,163.422848490873
15-Sep-2020 10:30:18,163.42283482432
15-Sep-2020 10:30:19,163.42283482432
15-Sep-2020 10:30:20,163.42283482432
15-Sep-2020 10:30:21,163.42283482432
15-Sep-2020 10:30:22,163.42283482432
15-Sep-2020 10:30:23,163.42283482432
15-Sep-2020 10:30:24,163.42283482432
15-Sep-2020 10:30:25,163.42283482432
15-Sep-2020 10:30:26,163.42283482432
15-Sep-2020 10:30:27,163.42283482432
15-Sep-2020 10:30:28,163.42283482432
15-Sep-2020 10:30:29,163.42279382466
15-Sep-2020 10:30:30,163.422438494273
15-Sep-2020 10:30:31,163.422438494273
15-Sep-2020 10:30:32,163.42205583078
15-Sep-2020 10:30:33,163.421363392079
15-Sep-2020 10:30:34,163.419152827079
15-Sep-2020 10:30:35,163.415827299104
15-Sep-2020 10:30:36,163.41395156466
15-Sep-2020 10:30:37,163.413753399636
15-Sep-2020 10:30:38,163.413425402357
15-Sep-2020 10:30:39,163.412505947019
15-Sep-2020 10:30:40,163.41140654873
15-Sep-2020 10:30:41,163.410101772514
15-Sep-2020 10:30:42,163.408521159697
15-Sep-2020 10:30:43,163.40698025581
15-Sep-2020 10:30:44,163.40526571077
15-Sep-2020 10:30:45,163.403123478537
15-Sep-2020 10:30:46,163.400657424915
15-Sep-2020 10:30:47,163.398021830106
15-Sep-2020 10:30:48,163.39643377661
15-Sep-2020 10:30:49,163.395457984703
15-Sep-2020 10:30:50,163.394594600197
15-Sep-2020 10:30:51,163.393776125503
15-Sep-2020 10:30:52,163.392879257941
15-Sep-2020 10:30:53,163.392629463717
15-Sep-2020 10:30:54,163.392225541141
15-Sep-2020 10:30:55,163.390970495994
15-Sep-2020 10:30:56,163.389884764258
15-Sep-2020 10:30:57,163.389086979208
15-Sep-2020 10:30:58,163.388292610796
15-Sep-2020 10:30:59,163.388173028454
15-Sep-2020 10:31:00,163.385976699447
15-Sep-2020 10:31:01,163.382724059756
15-Sep-2020 10:31:02,163.378225485954
15-Sep-2020 10:31:03,163.374642001785
15-Sep-2020 10:31:04,163.374185880568
15-Sep-2020 10:31:05,163.373807772592
15-Sep-2020 10:31:06,163.373712106719
15-Sep-2020 10:31:07,163.373654403494
15-Sep-2020 10:31:08,163.370897366174
15-Sep-2020 10:31:09,163.367995501352
15-Sep-2020 10:31:10,163.367308567234
15-Sep-2020 10:31:11,163.364470479661
15-Sep-2020 10:31:12,163.361660294634
15-Sep-2020 10:31:13,163.361123502789
15-Sep-2020 10:31:14,163.36083650517
15-Sep-2020 10:31:15,163.35987301316
15-Sep-2020 10:31:16,163.358697689574
15-Sep-2020 10:31:17,163.358233026762
15-Sep-2020 10:31:18,163.358110027782
15-Sep-2020 10:31:19,163.358000695355
15-Sep-2020 10:31:20,163.357891362928
15-Sep-2020 10:31:21,163.356968111326
15-Sep-2020 10:31:22,163.35600537857
15-Sep-2020 10:31:23,163.354830814237
15-Sep-2020 10:31:24,163.353661564675
15-Sep-2020 10:31:25,163.349978428554
15-Sep-2020 10:31:26,163.346295292434
15-Sep-2020 10:31:27,163.344945340667
15-Sep-2020 10:31:28,163.343515667339
15-Sep-2020 10:31:29,163.343175522011
15-Sep-2020 10:31:30,163.341280806244
15-Sep-2020 10:31:31,163.338272646007
15-Sep-2020 10:31:32,163.334864549272
15-Sep-2020 10:31:33,163.332447657279
15-Sep-2020 10:31:34,163.33145778123
15-Sep-2020 10:31:35,163.330664551697
15-Sep-2020 10:31:36,163.328820326251
15-Sep-2020 10:31:37,163.326547122882
15-Sep-2020 10:31:38,163.325722004725
15-Sep-2020 10:31:39,163.325033552101
15-Sep-2020 10:31:40,163.323801853983
15-Sep-2020 10:31:41,163.32090556967
15-Sep-2020 10:31:42,163.318882919779
15-Sep-2020 10:31:43,163.318750354211
15-Sep-2020 10:31:44,163.318508911769
15-Sep-2020 10:31:45,163.318281135881
15-Sep-2020 10:31:46,163.318121692758
15-Sep-2020 10:31:47,163.318121692758
15-Sep-2020 10:31:48,163.318121692758
15-Sep-2020 10:31:49,163.318121692758
15-Sep-2020 10:31:50,163.318121692758
15-Sep-2020 10:31:51,163.318121692758
15-Sep-2020 10:31:52,163.318121692758
15-Sep-2020 10:31:53,163.318121692758
15-Sep-2020 10:31:54,163.318121692758
15-Sep-2020 10:31:55,163.318121692758
15-Sep-2020 10:31:56,163.318121692758
15-Sep-2020 10:31:57,163.318121692758
15-Sep-2020 10:31:58,163.318121692758
15-Sep-2020 10:31:59,163.318121692758
15-Sep-2020 10:32:00,163.318121692758
15-Sep-2020 10:32:01,163.318121692758
15-Sep-2020 10:32:02,163.318121692758
15-Sep-2020 10:32:03,163.318121692758
15-Sep-2020 10:32:04,163.318121692758
15-Sep-2020 10:32:05,163.318121692758
15-Sep-2020 10:32:06,163.318121692758
15-Sep-2020 10:32:07,163.318121692758
15-Sep-2020 10:32:08,163.318121692758
15-Sep-2020 10:32:09,163.318035137921
15-Sep-2020 10:32:10,163.317863736564
15-Sep-2020 10:32:11,163.317679238095
15-Sep-2020 10:32:12,163.31762741908
15-Sep-2020 10:32:13,163.317579586143
15-Sep-2020 10:32:14,163.314943459858
15-Sep-2020 10:32:15,163.312137260909
15-Sep-2020 10:32:16,163.311883480606
15-Sep-2020 10:32:17,163.311676204547
15-Sep-2020 10:32:18,163.311162000479
15-Sep-2020 10:32:19,163.311162000479
15-Sep-2020 10:32:20,163.311162000479
15-Sep-2020 10:32:21,163.311162000479
15-Sep-2020 10:32:22,163.310767378752
15-Sep-2020 10:32:23,163.310719545815
15-Sep-2020 10:32:24,163.310683671112
15-Sep-2020 10:32:25,163.310576047005
15-Sep-2020 10:32:26,163.308854061286
15-Sep-2020 10:32:27,163.308854061286
15-Sep-2020 10:32:28,163.306344160806
15-Sep-2020 10:32:29,163.303569850481
15-Sep-2020 10:32:30,163.299347265131
15-Sep-2020 10:32:31,163.299347265131
15-Sep-2020 10:32:32,163.299347265131
15-Sep-2020 10:32:33,163.299347265131
15-Sep-2020 10:32:34,163.299347265131
15-Sep-2020 10:32:35,163.299347265131
15-Sep-2020 10:32:36,163.299347265131
15-Sep-2020 10:32:37,163.299347265131
15-Sep-2020 10:32:38,163.296534688457
15-Sep-2020 10:32:39,163.294560251128
15-Sep-2020 10:32:40,163.294560251128
15-Sep-2020 10:32:41,163.294560251128
15-Sep-2020 10:32:42,163.291836165387
15-Sep-2020 10:32:43,163.290581879493
15-Sep-2020 10:32:44,163.290510130088
15-Sep-2020 10:32:45,163.290031800722
15-Sep-2020 10:32:46,163.289589346058
15-Sep-2020 10:32:47,163.28956542959
15-Sep-2020 10:32:48,163.28956542959
15-Sep-2020 10:32:49,163.28956542959
15-Sep-2020 10:32:50,163.28956542959
15-Sep-2020 10:32:51,163.288101210252
15-Sep-2020 10:32:52,163.283517220492
15-Sep-2020 10:32:53,163.27851203515
15-Sep-2020 10:32:54,163.276614661997
15-Sep-2020 10:32:55,163.276351580846
15-Sep-2020 10:32:56,163.275885209714
15-Sep-2020 10:32:57,163.272203402286
15-Sep-2020 10:32:58,163.265699831223
15-Sep-2020 10:32:59,163.262521598323
15-Sep-2020 10:33:00,163.262297466848
15-Sep-2020 10:33:01,163.262185856663
15-Sep-2020 10:33:02,163.262157156901
15-Sep-2020 10:33:03,163.261906033983
15-Sep-2020 10:33:04,163.257361905003
15-Sep-2020 10:33:05,163.251974056169
15-Sep-2020 10:33:06,163.249355202888
15-Sep-2020 10:33:07,163.245932490534
15-Sep-2020 10:33:08,163.242667892609
15-Sep-2020 10:33:09,163.241134581251
15-Sep-2020 10:33:10,163.240589285774
15-Sep-2020 10:33:11,163.238912475606
15-Sep-2020 10:33:12,163.234571978271
15-Sep-2020 10:33:13,163.231175080517
15-Sep-2020 10:33:14,163.230368753871
15-Sep-2020 10:33:15,163.227579258487
15-Sep-2020 10:33:16,163.224773059538
15-Sep-2020 10:33:17,163.223544588245
15-Sep-2020 10:33:18,163.222783816777
15-Sep-2020 10:33:19,163.21888884908
15-Sep-2020 10:33:20,163.214419886143
15-Sep-2020 10:33:21,163.213590781908
15-Sep-2020 10:33:22,163.213186859332
15-Sep-2020 10:33:23,163.212527827761
15-Sep-2020 10:33:24,163.211815648482
15-Sep-2020 10:33:25,163.209458016184
15-Sep-2020 10:33:26,163.206938814854
15-Sep-2020 10:33:27,163.206527451599
15-Sep-2020 10:33:28,163.206251083521
15-Sep-2020 10:33:29,163.203543739307
15-Sep-2020 10:33:30,163.200758799441
15-Sep-2020 10:33:31,163.200431409564
15-Sep-2020 10:33:32,163.199821539622
15-Sep-2020 10:33:33,163.199005722314
15-Sep-2020 10:33:34,163.195250836788
15-Sep-2020 10:33:35,163.195250836788
15-Sep-2020 10:33:36,163.195250836788
15-Sep-2020 10:33:37,163.195250836788
15-Sep-2020 10:33:38,163.195250836788
15-Sep-2020 10:33:39,163.195250836788
15-Sep-2020 10:33:40,163.195250836788
15-Sep-2020 10:33:41,163.195250836788
15-Sep-2020 10:33:42,163.195250836788
15-Sep-2020 10:33:43,163.195250836788
15-Sep-2020 10:33:44,163.195250836788
15-Sep-2020 10:33:45,163.195250836788
15-Sep-2020 10:33:46,163.195250836788
15-Sep-2020 10:33:47,163.195250836788
15-Sep-2020 10:33:48,163.195250836788
15-Sep-2020 10:33:49,163.195250836788
15-Sep-2020 10:33:50,163.195250836788
15-Sep-2020 10:33:51,163.195250836788
15-Sep-2020 10:33:52,163.195250836788
15-Sep-2020 10:33:53,163.195250836788
15-Sep-2020 10:33:54,163.195250836788
15-Sep-2020 10:33:55,163.195250836788
15-Sep-2020 10:33:56,163.195250836788
15-Sep-2020 10:33:57,163.19002907454
15-Sep-2020 10:33:58,163.19002907454
15-Sep-2020 10:33:59,163.188143659621
15-Sep-2020 10:34:00,163.188143659621
15-Sep-2020 10:34:01,163.186609019571
15-Sep-2020 10:34:02,163.18507437952
15-Sep-2020 10:34:03,163.184057929617
15-Sep-2020 10:34:04,163.18282281486
15-Sep-2020 10:34:05,163.182131894665
15-Sep-2020 10:34:06,163.181850971068
15-Sep-2020 10:34:07,163.181829711986
15-Sep-2020 10:34:08,163.180368150033
15-Sep-2020 10:34:09,163.177136769425
15-Sep-2020 10:34:10,163.173836296797
15-Sep-2020 10:34:11,163.172135570162
15-Sep-2020 10:34:12,163.171418076112
15-Sep-2020 10:34:13,163.168807764427
15-Sep-2020 10:34:14,163.166586949512
15-Sep-2020 10:34:15,163.166149619806
15-Sep-2020 10:34:16,163.163692373519
15-Sep-2020 10:34:17,163.161507091642
15-Sep-2020 10:34:18,163.159291895199
15-Sep-2020 10:34:19,163.157086796821
15-Sep-2020 10:34:20,163.156326784605
15-Sep-2020 10:34:21,163.153284078358
15-Sep-2020 10:34:22,163.15084459859
15-Sep-2020 10:34:23,163.15084459859
15-Sep-2020 10:34:24,163.15084459859
15-Sep-2020 10:34:25,163.15084459859
15-Sep-2020 10:34:26,163.15084459859
15-Sep-2020 10:34:27,163.15084459859
15-Sep-2020 10:34:28,163.15084459859
15-Sep-2020 10:34:29,163.15084459859
15-Sep-2020 10:34:30,163.15084459859
15-Sep-2020 10:34:31,163.15084459859
15-Sep-2020 10:34:32,163.15084459859
15-Sep-2020 10:34:33,163.15084459859
15-Sep-2020 10:34:34,163.15084459859
15-Sep-2020 10:34:35,163.15084459859
15-Sep-2020 10:34:36,163.15084459859
15-Sep-2020 10:34:37,163.15084459859
15-Sep-2020 10:34:38,163.15084459859
15-Sep-2020 10:34:39,163.15084459859
15-Sep-2020 10:34:40,163.15084459859
15-Sep-2020 10:34:41,163.15084459859
15-Sep-2020 10:34:42,163.15084459859
15-Sep-2020 10:34:43,163.147762031563
15-Sep-2020 10:34:44,163.144551910038
15-Sep-2020 10:34:45,163.144076238057
15-Sep-2020 10:34:46,163.140919264239
15-Sep-2020 10:34:47,163.137780892119
15-Sep-2020 10:34:48,163.134964063629
15-Sep-2020 10:34:49,163.132211012387
15-Sep-2020 10:34:50,163.13193995908
15-Sep-2020 10:34:51,163.131397852464
15-Sep-2020 10:34:52,163.128490672872
15-Sep-2020 10:34:53,163.12092111065
15-Sep-2020 10:34:54,163.115860120216
15-Sep-2020 10:34:55,163.114484923287
15-Sep-2020 10:34:56,163.111693871435
15-Sep-2020 10:34:57,163.106685079642
15-Sep-2020 10:34:58,163.103092142774
15-Sep-2020 10:34:59,163.103092142774
15-Sep-2020 10:35:00,163.103092142774
15-Sep-2020 10:35:01,163.103092142774
15-Sep-2020 10:35:02,163.103092142774
15-Sep-2020 10:35:03,163.103092142774
15-Sep-2020 10:35:04,163.103092142774
15-Sep-2020 10:35:05,163.103092142774
15-Sep-2020 10:35:06,163.103092142774
15-Sep-2020 10:35:07,163.103092142774
15-Sep-2020 10:35:08,163.103092142774
15-Sep-2020 10:35:09,163.103092142774
15-Sep-2020 10:35:10,163.103092142774
15-Sep-2020 10:35:11,163.103092142774
15-Sep-2020 10:35:12,163.103092142774
15-Sep-2020 10:35:13,163.103092142774
15-Sep-2020 10:35:14,163.102969143794
15-Sep-2020 10:35:15,163.102041336674
15-Sep-2020 10:35:16,163.101170093899
15-Sep-2020 10:35:17,163.097811158794
15-Sep-2020 10:35:18,163.094510686166
15-Sep-2020 10:35:19,163.094466839308
15-Sep-2020 10:35:20,163.090592371441
15-Sep-2020 10:35:21,163.08551809408
15-Sep-2020 10:35:22,163.084282409883
15-Sep-2020 10:35:23,163.082648117882
15-Sep-2020 10:35:24,163.08072682826
15-Sep-2020 10:35:25,163.080403955938
15-Sep-2020 10:35:26,163.076780610988
15-Sep-2020 10:35:27,163.06979700224
15-Sep-2020 10:35:28,163.066329114335
15-Sep-2020 10:35:29,163.066185615525
15-Sep-2020 10:35:30,163.064745502468
15-Sep-2020 10:35:31,163.063343731687
15-Sep-2020 10:35:32,163.063310324556
15-Sep-2020 10:35:33,163.061375748008
15-Sep-2020 10:35:34,163.061375748008
15-Sep-2020 10:35:35,163.061375748008
15-Sep-2020 10:35:36,163.061375748008
15-Sep-2020 10:35:37,163.061375748008
15-Sep-2020 10:35:38,163.061375748008
15-Sep-2020 10:35:39,163.061375748008
15-Sep-2020 10:35:40,163.061375748008
15-Sep-2020 10:35:41,163.061375748008
15-Sep-2020 10:35:42,163.061375748008
15-Sep-2020 10:35:43,163.058197515108
15-Sep-2020 10:35:44,163.055368538569
15-Sep-2020 10:35:45,163.052721782743
15-Sep-2020 10:35:46,163.048184487039
15-Sep-2020 10:35:47,163.04183865078
15-Sep-2020 10:35:48,163.038299013469
15-Sep-2020 10:35:49,163.035046373778
15-Sep-2020 10:35:50,163.031865483492
15-Sep-2020 10:35:51,163.027955140923
15-Sep-2020 10:35:52,163.024475294783
15-Sep-2020 10:35:53,163.023487544641
15-Sep-2020 10:35:54,163.020210988482
15-Sep-2020 10:35:55,163.016594818473
15-Sep-2020 10:35:56,163.014807726813
15-Sep-2020 10:35:57,163.007420195488
15-Sep-2020 10:35:58,162.998480751109
15-Sep-2020 10:35:59,162.995642663536
15-Sep-2020 10:36:00,162.99231827444
15-Sep-2020 10:36:01,162.989557251042
15-Sep-2020 10:36:02,162.989413752233
15-Sep-2020 10:36:03,162.986169084698
15-Sep-2020 10:36:04,162.982892528539
15-Sep-2020 10:36:05,162.982693224636
15-Sep-2020 10:36:06,162.982537767592
15-Sep-2020 10:36:07,162.982298602909
15-Sep-2020 10:36:08,162.982298602909
15-Sep-2020 10:36:09,162.982044822606
15-Sep-2020 10:36:10,162.97847443555
15-Sep-2020 10:36:11,162.97476320707
15-Sep-2020 10:36:12,162.974467098415
15-Sep-2020 10:36:13,162.96439074865
15-Sep-2020 10:36:14,162.96439074865
15-Sep-2020 10:36:15,162.954266110396
15-Sep-2020 10:36:16,162.952779037544
15-Sep-2020 10:36:17,162.946991252212
15-Sep-2020 10:36:18,162.942209477055
15-Sep-2020 10:36:19,162.940487491336
15-Sep-2020 10:36:20,162.937248518198
15-Sep-2020 10:36:21,162.93474753894
15-Sep-2020 10:36:22,162.930697114199
15-Sep-2020 10:36:23,162.927135268739
15-Sep-2020 10:36:24,162.926828340729
15-Sep-2020 10:36:25,162.926828340729
15-Sep-2020 10:36:26,162.926828340729
15-Sep-2020 10:36:27,162.926828340729
15-Sep-2020 10:36:28,162.926828340729
15-Sep-2020 10:36:29,162.926828340729
15-Sep-2020 10:36:30,162.926828340729
15-Sep-2020 10:36:31,162.926828340729
15-Sep-2020 10:36:32,162.926828340729
15-Sep-2020 10:36:33,162.926828340729
15-Sep-2020 10:36:34,162.926828340729
15-Sep-2020 10:36:35,162.926828340729
15-Sep-2020 10:36:36,162.926828340729
15-Sep-2020 10:36:37,162.926828340729
15-Sep-2020 10:36:38,162.926828340729
15-Sep-2020 10:36:39,162.926828340729
15-Sep-2020 10:36:40,162.926828340729
15-Sep-2020 10:36:41,162.926524070105
15-Sep-2020 10:36:42,162.926359312212
15-Sep-2020 10:36:43,162.926233086407
15-Sep-2020 10:36:44,162.926106860602
15-Sep-2020 10:36:45,162.923501294248
15-Sep-2020 10:36:46,162.920848957912
15-Sep-2020 10:36:47,162.917532540972
15-Sep-2020 10:36:48,162.913607848522
15-Sep-2020 10:36:49,162.910504022411
15-Sep-2020 10:36:50,162.907060050974
15-Sep-2020 10:36:51,162.905885486641
15-Sep-2020 10:36:52,162.904586822412
15-Sep-2020 10:36:53,162.902838262839
15-Sep-2020 10:36:54,162.89893509521
15-Sep-2020 10:36:55,162.895237533283
15-Sep-2020 10:36:56,162.894294541104
15-Sep-2020 10:36:57,162.892912510899
15-Sep-2020 10:36:58,162.891679104462
15-Sep-2020 10:36:59,162.891679104462
15-Sep-2020 10:37:00,162.891679104462
15-Sep-2020 10:37:01,162.891679104462
15-Sep-2020 10:37:02,162.891679104462
15-Sep-2020 10:37:03,162.891679104462
15-Sep-2020 10:37:04,162.891679104462
15-Sep-2020 10:37:05,162.891679104462
15-Sep-2020 10:37:06,162.891679104462
15-Sep-2020 10:37:07,162.891679104462
15-Sep-2020 10:37:08,162.891679104462
15-Sep-2020 10:37:09,162.891140983925
15-Sep-2020 10:37:10,162.890032854226
15-Sep-2020 10:37:11,162.886600841023
15-Sep-2020 10:37:12,162.880821027847
15-Sep-2020 10:37:13,162.877288565477
15-Sep-2020 10:37:14,162.87388445482
15-Sep-2020 10:37:15,162.87388445482
15-Sep-2020 10:37:16,162.87388445482
15-Sep-2020 10:37:17,162.870554219476
15-Sep-2020 10:37:18,162.870203444607
15-Sep-2020 10:37:19,162.867439763824
15-Sep-2020 10:37:20,162.864462163519
15-Sep-2020 10:37:21,162.86319117406
15-Sep-2020 10:37:22,162.862314806328
15-Sep-2020 10:37:23,162.862219140455
15-Sep-2020 10:37:24,162.86039055562
15-Sep-2020 10:37:25,162.858313239515
15-Sep-2020 10:37:26,162.855162643422
15-Sep-2020 10:37:27,162.851371883194
15-Sep-2020 10:37:28,162.846417188175
15-Sep-2020 10:37:29,162.840231364477
15-Sep-2020 10:37:30,162.840231364477
15-Sep-2020 10:37:31,162.840231364477
15-Sep-2020 10:37:32,162.840231364477
15-Sep-2020 10:37:33,162.840231364477
15-Sep-2020 10:37:34,162.840231364477
15-Sep-2020 10:37:35,162.835630101712
15-Sep-2020 10:37:36,162.827676167678
15-Sep-2020 10:37:37,162.827676167678
15-Sep-2020 10:37:38,162.827676167678
15-Sep-2020 10:37:39,162.821670476745
15-Sep-2020 10:37:40,162.821201258415
15-Sep-2020 10:37:41,162.82116936979
15-Sep-2020 10:37:42,162.817729953871
15-Sep-2020 10:37:43,162.811596708441
15-Sep-2020 10:37:44,162.808490984198
15-Sep-2020 10:37:45,162.797771091622
15-Sep-2020 10:37:46,162.786996722646
15-Sep-2020 10:37:47,162.782165596046
15-Sep-2020 10:37:48,162.776502518013
15-Sep-2020 10:37:49,162.774302202928
15-Sep-2020 10:37:50,162.77308929632
15-Sep-2020 10:37:51,162.772706632827
15-Sep-2020 10:37:52,162.772515301081
15-Sep-2020 10:37:53,162.771951935383
15-Sep-2020 10:37:54,162.768372437291
15-Sep-2020 10:37:55,162.764907206771
15-Sep-2020 10:37:56,162.755138658157
15-Sep-2020 10:37:57,162.755138658157
15-Sep-2020 10:37:58,162.755138658157
15-Sep-2020 10:37:59,162.744042479813
15-Sep-2020 10:38:00,162.741204392239
15-Sep-2020 10:38:01,162.741204392239
15-Sep-2020 10:38:02,162.739025601976
15-Sep-2020 10:38:03,162.73788425496
15-Sep-2020 10:38:04,162.734105452966
15-Sep-2020 10:38:05,162.730230985099
15-Sep-2020 10:38:06,162.728927537576
15-Sep-2020 10:38:07,162.722254842916
15-Sep-2020 10:38:08,162.714888570675
15-Sep-2020 10:38:09,162.710770952047
15-Sep-2020 10:38:10,162.705934510676
15-Sep-2020 10:38:11,162.702936979981
15-Sep-2020 10:38:12,162.702224800702
15-Sep-2020 10:38:13,162.69932293588
15-Sep-2020 10:38:14,162.692626324751
15-Sep-2020 10:38:15,162.685590896989
15-Sep-2020 10:38:16,162.680301940853
15-Sep-2020 10:38:17,162.677643226792
15-Sep-2020 10:38:18,162.675741298121
15-Sep-2020 10:38:19,162.672689101212
15-Sep-2020 10:38:20,162.669237157618
15-Sep-2020 10:38:21,162.664768194682
15-Sep-2020 10:38:22,162.664768194682
15-Sep-2020 10:38:23,162.664768194682
15-Sep-2020 10:38:24,162.654627612116
15-Sep-2020 10:38:25,162.646810343615
15-Sep-2020 10:38:26,162.646472855674
15-Sep-2020 10:38:27,162.642945176597
15-Sep-2020 10:38:28,162.63916561535
15-Sep-2020 10:38:29,162.63916561535
15-Sep-2020 10:38:30,162.63916561535
15-Sep-2020 10:38:31,162.63916561535
15-Sep-2020 10:38:32,162.63916561535
15-Sep-2020 10:38:33,162.63916561535
15-Sep-2020 10:38:34,162.63916561535
15-Sep-2020 10:38:35,162.635697727444
15-Sep-2020 10:38:36,162.630484696605
15-Sep-2020 10:38:37,162.628381376086
15-Sep-2020 10:38:38,162.628248506817
15-Sep-2020 10:38:39,162.625375493608
15-Sep-2020 10:38:40,162.622330129975
15-Sep-2020 10:38:41,162.620071732039
15-Sep-2020 10:38:42,162.615121023098
15-Sep-2020 10:38:43,162.609152155934
15-Sep-2020 10:38:44,162.602554627317
15-Sep-2020 10:38:45,162.598796325153
15-Sep-2020 10:38:46,162.598386328554
15-Sep-2020 10:38:47,162.598034035179
15-Sep-2020 10:38:48,162.58505536504
15-Sep-2020 10:38:49,162.570775904763
15-Sep-2020 10:38:50,162.565833167978
15-Sep-2020 10:38:51,162.560894417271
15-Sep-2020 10:38:52,162.552364210238
15-Sep-2020 10:38:53,162.544082278924
15-Sep-2020 10:38:54,162.535436475628
15-Sep-2020 10:38:55,162.524668939929
15-Sep-2020 10:38:56,162.521045594979
15-Sep-2020 10:38:57,162.517063503005
15-Sep-2020 10:38:58,162.512133293893
15-Sep-2020 10:38:59,162.508633517363
15-Sep-2020 10:39:00,162.504861548646
15-Sep-2020 10:39:01,162.502952786699
15-Sep-2020 10:39:02,162.497615997626
15-Sep-2020 10:39:03,162.491967155586
15-Sep-2020 10:39:04,162.485258586223
15-Sep-2020 10:39:05,162.478987156754
15-Sep-2020 10:39:06,162.475996269522
15-Sep-2020 10:39:07,162.473115663783
15-Sep-2020 10:39:08,162.472722370748
15-Sep-2020 10:39:09,162.468048409512
15-Sep-2020 10:39:10,162.463210449635
15-Sep-2020 10:39:11,162.461490741675
15-Sep-2020 10:39:12,162.460222029975
15-Sep-2020 10:39:13,162.459177677526
15-Sep-2020 10:39:14,162.457965909798
15-Sep-2020 10:39:15,162.452967367919
15-Sep-2020 10:39:16,162.447780910933
15-Sep-2020 10:39:17,162.446173724263
15-Sep-2020 10:39:18,162.441759427539
15-Sep-2020 10:39:19,162.4385969871
15-Sep-2020 10:39:20,162.437063296116
15-Sep-2020 10:39:21,162.435059779399
15-Sep-2020 10:39:22,162.432725835793
15-Sep-2020 10:39:23,162.427122207267
15-Sep-2020 10:39:24,162.423205980486
15-Sep-2020 10:39:25,162.412264196232
15-Sep-2020 10:39:26,162.40085338346
15-Sep-2020 10:39:27,162.397768159048
15-Sep-2020 10:39:28,162.393553545853
15-Sep-2020 10:39:29,162.391682746554
15-Sep-2020 10:39:30,162.388754307878
15-Sep-2020 10:39:31,162.38001815348
15-Sep-2020 10:39:32,162.373411893454
15-Sep-2020 10:39:33,162.369872256143
15-Sep-2020 10:39:34,162.363877194752
15-Sep-2020 10:39:35,162.3575300298
15-Sep-2020 10:39:36,162.352872772129
15-Sep-2020 10:39:37,162.350569350491
15-Sep-2020 10:39:38,162.349734324083
15-Sep-2020 10:39:39,162.341430526284
15-Sep-2020 10:39:40,162.331201718524
15-Sep-2020 10:39:41,162.320369152809
15-Sep-2020 10:39:42,162.311419078888
15-Sep-2020 10:39:43,162.311270265307
15-Sep-2020 10:39:44,162.310951379063
15-Sep-2020 10:39:45,162.30811860626
15-Sep-2020 10:39:46,162.305498424287
15-Sep-2020 10:39:47,162.305268826191
15-Sep-2020 10:39:48,162.298843268371
15-Sep-2020 10:39:49,162.287891917529
15-Sep-2020 10:39:50,162.278261552954
15-Sep-2020 10:39:51,162.268266177517
15-Sep-2020 10:39:52,162.262388041083
15-Sep-2020 10:39:53,162.258394674202
15-Sep-2020 10:39:54,162.252461264151
15-Sep-2020 10:39:55,162.249436096648
15-Sep-2020 10:39:56,162.246568246358
15-Sep-2020 10:39:57,162.240041707894
15-Sep-2020 10:39:58,162.234348829182
15-Sep-2020 10:39:59,162.22669024455
15-Sep-2020 10:40:00,162.219478859913
15-Sep-2020 10:40:01,162.218091704751
15-Sep-2020 10:40:02,162.215584461656
15-Sep-2020 10:40:03,162.209451216226
15-Sep-2020 10:40:04,162.202349353829
15-Sep-2020 10:40:05,162.196290515189
15-Sep-2020 10:40:06,162.193096337976
15-Sep-2020 10:40:07,162.192409403858
15-Sep-2020 10:40:08,162.190266488297
15-Sep-2020 10:40:09,162.187488191894
15-Sep-2020 10:40:10,162.186342593062
15-Sep-2020 10:40:11,162.178788975152
15-Sep-2020 10:40:12,162.170050163369
15-Sep-2020 10:40:13,162.168207266616
15-Sep-2020 10:40:14,162.164943997383
15-Sep-2020 10:40:15,162.159225304071
15-Sep-2020 10:40:16,162.155908887131
15-Sep-2020 10:40:17,162.152847579187
15-Sep-2020 10:40:18,162.150264600608
15-Sep-2020 10:40:19,162.149998862072
15-Sep-2020 10:40:20,162.146636889954
15-Sep-2020 10:40:21,162.136168120296
15-Sep-2020 10:40:22,162.126758698333
15-Sep-2020 10:40:23,162.123697390388
15-Sep-2020 10:40:24,162.122537441675
15-Sep-2020 10:40:25,162.12145402566
15-Sep-2020 10:40:26,162.120201827712
15-Sep-2020 10:40:27,162.1141342197
15-Sep-2020 10:40:28,162.102011986903
15-Sep-2020 10:40:29,162.094514174086
15-Sep-2020 10:40:30,162.090556340244
15-Sep-2020 10:40:31,162.087590698173
15-Sep-2020 10:40:32,162.087475899125
15-Sep-2020 10:40:33,162.087428066188
15-Sep-2020 10:40:34,162.087380233251
15-Sep-2020 10:40:35,162.087294133965
15-Sep-2020 10:40:36,162.087294133965
15-Sep-2020 10:40:37,162.083874078996
15-Sep-2020 10:40:38,162.083874078996
15-Sep-2020 10:40:39,162.080540123313
15-Sep-2020 10:40:40,162.072077110168
15-Sep-2020 10:40:41,162.072077110168
15-Sep-2020 10:40:42,162.061697362919
15-Sep-2020 10:40:43,162.055047825474
15-Sep-2020 10:40:44,162.048411005517
15-Sep-2020 10:40:45,162.0460167013
15-Sep-2020 10:40:46,162.042070484028
15-Sep-2020 10:40:47,162.038097692902
15-Sep-2020 10:40:48,162.034703262721
15-Sep-2020 10:40:49,162.031784694333
15-Sep-2020 10:40:50,162.031711236609
15-Sep-2020 10:40:51,162.027720603039
15-Sep-2020 10:40:52,162.023748760979
15-Sep-2020 10:40:53,162.018582803823
15-Sep-2020 10:40:54,162.01335610643
15-Sep-2020 10:40:55,162.011069692059
15-Sep-2020 10:40:56,162.001885768226
15-Sep-2020 10:40:57,161.994871333808
15-Sep-2020 10:40:58,161.994393004441
15-Sep-2020 10:40:59,161.9916399532
15-Sep-2020 10:41:00,161.988663681587
15-Sep-2020 10:41:01,161.987247826663
15-Sep-2020 10:41:02,161.985658710212
15-Sep-2020 10:41:03,161.984826417115
15-Sep-2020 10:41:04,161.980880199843
15-Sep-2020 10:41:05,161.97632240431
15-Sep-2020 10:41:06,161.97563945627
15-Sep-2020 10:41:07,161.972668347578
15-Sep-2020 10:41:08,161.969670816882
15-Sep-2020 10:41:09,161.969283370096
15-Sep-2020 10:41:10,161.967646420709
15-Sep-2020 10:41:11,161.96473658373
15-Sep-2020 10:41:12,161.960399730809
15-Sep-2020 10:41:13,161.954723555662
15-Sep-2020 10:41:14,161.945061302463
15-Sep-2020 10:41:15,161.935356531098
15-Sep-2020 10:41:16,161.929524898907
15-Sep-2020 10:41:17,161.923325218842
15-Sep-2020 10:41:18,161.919941038576
15-Sep-2020 10:41:19,161.919869289171
15-Sep-2020 10:41:20,161.919814622958
15-Sep-2020 10:41:21,161.910492515085
15-Sep-2020 10:41:22,161.900191350518
15-Sep-2020 10:41:23,161.897937887726
15-Sep-2020 10:41:24,161.896253485029
15-Sep-2020 10:41:25,161.893742255855
15-Sep-2020 10:41:26,161.89017832245
15-Sep-2020 10:41:27,161.8880702566
15-Sep-2020 10:41:28,161.886837229789
15-Sep-2020 10:41:29,161.885680697714
15-Sep-2020 10:41:30,161.884096896035
15-Sep-2020 10:41:31,161.88285722576
15-Sep-2020 10:41:32,161.882548969057
15-Sep-2020 10:41:33,161.879732140567
15-Sep-2020 10:41:34,161.874531257775
15-Sep-2020 10:41:35,161.871711771899
15-Sep-2020 10:41:36,161.871247109086
15-Sep-2020 10:41:37,161.870420662236
15-Sep-2020 10:41:38,161.866894691479
15-Sep-2020 10:41:39,161.863844013076
15-Sep-2020 10:41:40,161.859771380186
15-Sep-2020 10:41:41,161.855691154766
15-Sep-2020 10:41:42,161.851891852942
15-Sep-2020 10:41:43,161.846830672695
15-Sep-2020 10:41:44,161.843802164478
15-Sep-2020 10:41:45,161.842083367622
15-Sep-2020 10:41:46,161.831222102144
15-Sep-2020 10:41:47,161.817177288996
15-Sep-2020 10:41:48,161.810895229985
15-Sep-2020 10:41:49,161.805146773956
15-Sep-2020 10:41:50,161.801882176031
15-Sep-2020 10:41:51,161.796530353749
15-Sep-2020 10:41:52,161.786133864973
15-Sep-2020 10:41:53,161.77721473061
15-Sep-2020 10:41:54,161.773644001891
15-Sep-2020 10:41:55,161.772127963538
15-Sep-2020 10:41:56,161.769338278341
15-Sep-2020 10:41:57,161.767897216219
15-Sep-2020 10:41:58,161.760438694743
15-Sep-2020 10:41:59,161.752681217412
15-Sep-2020 10:42:00,161.752332036975
15-Sep-2020 10:42:01,161.75224035718
15-Sep-2020 10:42:02,161.74918011219
15-Sep-2020 10:42:03,161.744763537707
15-Sep-2020 10:42:04,161.741744747929
15-Sep-2020 10:42:05,161.734923771165
15-Sep-2020 10:42:06,161.729666399953
15-Sep-2020 10:42:07,161.72548048652
15-Sep-2020 10:42:08,161.716832291577
15-Sep-2020 10:42:09,161.710560862108
15-Sep-2020 10:42:10,161.70589661931
15-Sep-2020 10:42:11,161.699772674728
15-Sep-2020 10:42:12,161.696549266276
15-Sep-2020 10:42:13,161.688525291157
15-Sep-2020 10:42:14,161.679684170036
15-Sep-2020 10:42:15,161.675060319495
15-Sep-2020 10:42:16,161.671180536857
15-Sep-2020 10:42:17,161.669825270319
15-Sep-2020 10:42:18,161.665302400422
15-Sep-2020 10:42:19,161.660694494194
15-Sep-2020 10:42:20,161.659163840221
15-Sep-2020 10:42:21,161.655996236862
15-Sep-2020 10:42:22,161.650603073257
15-Sep-2020 10:42:23,161.648026168703
15-Sep-2020 10:42:24,161.647769731015
15-Sep-2020 10:42:25,161.644453883515
15-Sep-2020 10:42:26,161.640967393912
15-Sep-2020 10:42:27,161.640680396292
15-Sep-2020 10:42:28,161.63764034743
15-Sep-2020 10:42:29,161.634444841525
15-Sep-2020 10:42:30,161.63130912679
15-Sep-2020 10:42:31,161.625229029067
15-Sep-2020 10:42:32,161.622050796167
15-Sep-2020 10:42:33,161.617466806406
15-Sep-2020 10:42:34,161.610069708495
15-Sep-2020 10:42:35,161.601823841697
15-Sep-2020 10:42:36,161.590587353405
15-Sep-2020 10:42:37,161.581362240099
15-Sep-2020 10:42:38,161.573939783139
15-Sep-2020 10:42:39,161.568092206636
15-Sep-2020 10:42:40,161.566277592055
15-Sep-2020 10:42:41,161.566197870494
15-Sep-2020 10:42:42,161.564917010747
15-Sep-2020 10:42:43,161.562758150874
15-Sep-2020 10:42:44,161.555523419208
15-Sep-2020 10:42:45,161.546234262914
15-Sep-2020 10:42:46,161.541951886393
15-Sep-2020 10:42:47,161.534729112962
15-Sep-2020 10:42:48,161.528787199278
15-Sep-2020 10:42:49,161.525247561968
15-Sep-2020 10:42:50,161.52160030055
15-Sep-2020 10:42:51,161.521299636377
15-Sep-2020 10:42:52,161.519513076194
15-Sep-2020 10:42:53,161.516465434802
15-Sep-2020 10:42:54,161.514975438826
15-Sep-2020 10:42:55,161.514879772953
15-Sep-2020 10:42:56,161.513069296302
15-Sep-2020 10:42:57,161.507924598228
15-Sep-2020 10:42:58,161.504275476641
15-Sep-2020 10:42:59,161.502424607732
15-Sep-2020 10:43:00,161.499427077036
15-Sep-2020 10:43:01,161.495923314428
15-Sep-2020 10:43:02,161.493821322601
15-Sep-2020 10:43:03,161.492734451986
15-Sep-2020 10:43:04,161.488873271045
15-Sep-2020 10:43:05,161.486097632028
15-Sep-2020 10:43:06,161.486084345101
15-Sep-2020 10:43:07,161.48266296144
15-Sep-2020 10:43:08,161.4791831153
15-Sep-2020 10:43:09,161.476698839607
15-Sep-2020 10:43:10,161.473721239302
15-Sep-2020 10:43:11,161.46051631178
15-Sep-2020 10:43:12,161.447832611416
15-Sep-2020 10:43:13,161.446351119074
15-Sep-2020 10:43:14,161.444553397872
15-Sep-2020 10:43:15,161.433747140271
15-Sep-2020 10:43:16,161.422413125937
15-Sep-2020 10:43:17,161.413207943021
15-Sep-2020 10:43:18,161.404224917521
15-Sep-2020 10:43:19,161.402091416697
15-Sep-2020 10:43:20,161.398862693474
15-Sep-2020 10:43:21,161.397103124734
15-Sep-2020 10:43:22,161.394940392671
15-Sep-2020 10:43:23,161.392710846347
15-Sep-2020 10:43:24,161.390556655879
15-Sep-2020 10:43:25,161.387144573066
15-Sep-2020 10:43:26,161.384731401413
15-Sep-2020 10:43:27,161.383006758309
15-Sep-2020 10:43:28,161.368546861566
15-Sep-2020 10:43:29,161.354089356469
15-Sep-2020 10:43:30,161.353455570059
15-Sep-2020 10:43:31,161.35124861151
15-Sep-2020 10:43:32,161.346129158598
15-Sep-2020 10:43:33,161.338056021849
15-Sep-2020 10:43:34,161.331529483384
15-Sep-2020 10:43:35,161.329749035187
15-Sep-2020 10:43:36,161.326491080726
15-Sep-2020 10:43:37,161.320570426125
15-Sep-2020 10:43:38,161.314676345378
15-Sep-2020 10:43:39,161.31151937156
15-Sep-2020 10:43:40,161.308450471086
15-Sep-2020 10:43:41,161.305623013055
15-Sep-2020 10:43:42,161.305456281104
15-Sep-2020 10:43:43,161.30239497316
15-Sep-2020 10:43:44,161.296731553462
15-Sep-2020 10:43:45,161.287427667661
15-Sep-2020 10:43:46,161.279005881952
15-Sep-2020 10:43:47,161.277118189274
15-Sep-2020 10:43:48,161.275369629702
15-Sep-2020 10:43:49,161.272966024636
15-Sep-2020 10:43:50,161.272058261794
15-Sep-2020 10:43:51,161.271302501396
15-Sep-2020 10:43:52,161.269016087025
15-Sep-2020 10:43:53,161.266601207053
15-Sep-2020 10:43:54,161.265473716403
15-Sep-2020 10:43:55,161.265037753352
15-Sep-2020 10:43:56,161.264955754032
15-Sep-2020 10:43:57,161.263755147323
15-Sep-2020 10:43:58,161.262185012197
15-Sep-2020 10:43:59,161.255448540288
15-Sep-2020 10:44:00,161.248824210042
15-Sep-2020 10:44:01,161.246081788341
15-Sep-2020 10:44:02,161.243138012756
15-Sep-2020 10:44:03,161.240034186645
15-Sep-2020 10:44:04,161.235963262074
15-Sep-2020 10:44:05,161.233665155208
15-Sep-2020 10:44:06,161.226968544079
15-Sep-2020 10:44:07,161.221006168528
15-Sep-2020 10:44:08,161.218136192331
15-Sep-2020 10:44:09,161.214608513254
15-Sep-2020 10:44:10,161.213759478629
15-Sep-2020 10:44:11,161.213663812755
15-Sep-2020 10:44:12,161.21304729935
15-Sep-2020 10:44:13,161.211909938413
15-Sep-2020 10:44:14,161.210039139113
15-Sep-2020 10:44:15,161.207983651531
15-Sep-2020 10:44:16,161.204307348687
15-Sep-2020 10:44:17,161.198041233988
15-Sep-2020 10:44:18,161.194219724015
15-Sep-2020 10:44:19,161.190338612685
15-Sep-2020 10:44:20,161.183725709196
15-Sep-2020 10:44:21,161.176437829823
15-Sep-2020 10:44:22,161.172407904911
15-Sep-2020 10:44:23,161.172276364336
15-Sep-2020 10:44:24,161.167033532817
15-Sep-2020 10:44:25,161.154941366437
15-Sep-2020 10:44:26,161.1428859479
15-Sep-2020 10:44:27,161.137800775259
15-Sep-2020 10:44:28,161.126829759766
15-Sep-2020 10:44:29,161.11498207284
15-Sep-2020 10:44:30,161.113516524809
15-Sep-2020 10:44:31,161.112661909675
15-Sep-2020 10:44:32,161.10904179155
15-Sep-2020 10:44:33,161.104787849052
15-Sep-2020 10:44:34,161.103188862313
15-Sep-2020 10:44:35,161.102260903343
15-Sep-2020 10:44:36,161.099527592678
15-Sep-2020 10:44:37,161.097033446697
15-Sep-2020 10:44:38,161.096717407651
15-Sep-2020 10:44:39,161.095803456898
15-Sep-2020 10:44:40,161.093485951118
15-Sep-2020 10:44:41,161.08998218851
15-Sep-2020 10:44:42,161.087982771758
15-Sep-2020 10:44:43,161.084965880112
15-Sep-2020 10:44:44,161.081872683544
15-Sep-2020 10:44:45,161.081517353157
15-Sep-2020 10:44:46,161.081294132786
15-Sep-2020 10:44:47,161.081007135167
15-Sep-2020 10:44:48,161.074075345433
15-Sep-2020 10:44:49,161.058885730668
15-Sep-2020 10:44:50,161.05037279664
15-Sep-2020 10:44:51,161.04592357428
15-Sep-2020 10:44:52,161.041330283671
15-Sep-2020 10:44:53,161.040556415089
15-Sep-2020 10:44:54,161.039755213401
15-Sep-2020 10:44:55,161.039276884034
15-Sep-2020 10:44:56,161.038538130902
15-Sep-2020 10:44:57,161.037119884331
15-Sep-2020 10:44:58,161.03430305584
15-Sep-2020 10:44:59,161.022789136516
15-Sep-2020 10:45:00,161.012640581794
15-Sep-2020 10:45:01,161.011190408636
15-Sep-2020 10:45:02,161.009645404783
15-Sep-2020 10:45:03,161.001459139343
15-Sep-2020 10:45:04,160.993960301534
15-Sep-2020 10:45:05,160.991234583399
15-Sep-2020 10:45:06,160.986789536931
15-Sep-2020 10:45:07,160.981231615433
15-Sep-2020 10:45:08,160.973697927914
15-Sep-2020 10:45:09,160.966776767722
15-Sep-2020 10:45:10,160.963550701884
15-Sep-2020 10:45:11,160.960446875774
15-Sep-2020 10:45:12,160.957191578698
15-Sep-2020 10:45:13,160.957040107732
15-Sep-2020 10:45:14,160.952854725777
15-Sep-2020 10:45:15,160.948645427353
15-Sep-2020 10:45:16,160.948585636183
15-Sep-2020 10:45:17,160.94854976148
15-Sep-2020 10:45:18,160.940924394166
15-Sep-2020 10:45:19,160.927700295506
15-Sep-2020 10:45:20,160.920834674669
15-Sep-2020 10:45:21,160.910414687013
15-Sep-2020 10:45:22,160.90126158885
15-Sep-2020 10:45:23,160.896648367851
15-Sep-2020 10:45:24,160.888937964204
15-Sep-2020 10:45:25,160.884739295322
15-Sep-2020 10:45:26,160.882793519793
15-Sep-2020 10:45:27,160.877485392519
15-Sep-2020 10:45:28,160.871696847934
15-Sep-2020 10:45:29,160.869943770807
15-Sep-2020 10:45:30,160.864260952196
15-Sep-2020 10:45:31,160.85855209121
15-Sep-2020 10:45:32,160.855191827411
15-Sep-2020 10:45:33,160.851836878384
15-Sep-2020 10:45:34,160.849819922889
15-Sep-2020 10:45:35,160.844250043157
15-Sep-2020 10:45:36,160.839748432343
15-Sep-2020 10:45:37,160.835363746485
15-Sep-2020 10:45:38,160.829209241972
15-Sep-2020 10:45:39,160.826897316701
15-Sep-2020 10:45:40,160.822627278041
15-Sep-2020 10:45:41,160.816664105274
15-Sep-2020 10:45:42,160.812417223829
15-Sep-2020 10:45:43,160.798832669826
15-Sep-2020 10:45:44,160.78670702039
15-Sep-2020 10:45:45,160.785091330086
15-Sep-2020 10:45:46,160.783799840797
15-Sep-2020 10:45:47,160.783071717206
15-Sep-2020 10:45:48,160.783071717206
15-Sep-2020 10:45:49,160.781001234378
15-Sep-2020 10:45:50,160.778930751549
15-Sep-2020 10:45:51,160.778925284928
15-Sep-2020 10:45:52,160.778919818307
15-Sep-2020 10:45:53,160.777875997334
15-Sep-2020 10:45:54,160.772442175733
15-Sep-2020 10:45:55,160.766776630127
15-Sep-2020 10:45:56,160.764251051073
15-Sep-2020 10:45:57,160.762166332252
15-Sep-2020 10:45:58,160.759803385182
15-Sep-2020 10:45:59,160.752508862346
15-Sep-2020 10:46:00,160.744004166213
15-Sep-2020 10:46:01,160.740638587644
15-Sep-2020 10:46:02,160.738677437242
15-Sep-2020 10:46:03,160.735541722508
15-Sep-2020 10:46:04,160.733329449188
15-Sep-2020 10:46:05,160.730725211527
15-Sep-2020 10:46:06,160.727388864198
15-Sep-2020 10:46:07,160.724763367453
15-Sep-2020 10:46:08,160.721041964984
15-Sep-2020 10:46:09,160.715074806139
15-Sep-2020 10:46:10,160.710159706162
15-Sep-2020 10:46:11,160.70886688818
15-Sep-2020 10:46:12,160.707984636238
15-Sep-2020 10:46:13,160.705929148655
15-Sep-2020 10:46:14,160.700571859753
15-Sep-2020 10:46:15,160.696321903333
15-Sep-2020 10:46:16,160.693249965847
15-Sep-2020 10:46:17,160.687714100648
15-Sep-2020 10:46:18,160.684531881669
15-Sep-2020 10:46:19,160.680458109899
15-Sep-2020 10:46:20,160.674036538157
15-Sep-2020 10:46:21,160.669726790566
15-Sep-2020 10:46:22,160.667095979051
15-Sep-2020 10:46:23,160.664366312801
15-Sep-2020 10:46:24,160.662851603141
15-Sep-2020 10:46:25,160.662572577677
15-Sep-2020 10:46:26,160.661230977693
15-Sep-2020 10:46:27,160.654869197121
15-Sep-2020 10:46:28,160.649318868153
15-Sep-2020 10:46:29,160.648708998211
15-Sep-2020 10:46:30,160.647655344912
15-Sep-2020 10:46:31,160.643718428489
15-Sep-2020 10:46:32,160.637766948218
15-Sep-2020 10:46:33,160.634913979286
15-Sep-2020 10:46:34,160.628513932365
15-Sep-2020 10:46:35,160.622204236547
15-Sep-2020 10:46:36,160.619254538788
15-Sep-2020 10:46:37,160.614400027197
15-Sep-2020 10:46:38,160.608176430664
15-Sep-2020 10:46:39,160.597511811704
15-Sep-2020 10:46:40,160.588102010114
15-Sep-2020 10:46:41,160.581819951103
15-Sep-2020 10:46:42,160.574873925377
15-Sep-2020 10:46:43,160.567681711878
15-Sep-2020 10:46:44,160.563085649995
15-Sep-2020 10:46:45,160.556534929323
15-Sep-2020 10:46:46,160.549336755688
15-Sep-2020 10:46:47,160.542326838825
15-Sep-2020 10:46:48,160.536899508837
15-Sep-2020 10:46:49,160.530430104157
15-Sep-2020 10:46:50,160.519715526352
15-Sep-2020 10:46:51,160.510923832599
15-Sep-2020 10:46:52,160.505235699218
15-Sep-2020 10:46:53,160.496510971577
15-Sep-2020 10:46:54,160.486584042795
15-Sep-2020 10:46:55,160.48409673009
15-Sep-2020 10:46:56,160.482743057983
15-Sep-2020 10:46:57,160.480159016451
15-Sep-2020 10:46:58,160.478928647025
15-Sep-2020 10:46:59,160.477289040253
15-Sep-2020 10:47:00,160.471219572072
15-Sep-2020 10:47:01,160.463482594572
15-Sep-2020 10:47:02,160.454500632027
15-Sep-2020 10:47:03,160.447108051671
15-Sep-2020 10:47:04,160.445285085308
15-Sep-2020 10:47:05,160.442274001947
15-Sep-2020 10:47:06,160.436141819471
15-Sep-2020 10:47:07,160.432865263312
15-Sep-2020 10:47:08,160.431413267946
15-Sep-2020 10:47:09,160.424728615052
15-Sep-2020 10:47:10,160.411930647118
15-Sep-2020 10:47:11,160.398505536237
15-Sep-2020 10:47:12,160.390771481861
15-Sep-2020 10:47:13,160.387997171536
15-Sep-2020 10:47:14,160.38677052245
15-Sep-2020 10:47:15,160.386281563543
15-Sep-2020 10:47:16,160.385983936381
15-Sep-2020 10:47:17,160.384687132322
15-Sep-2020 10:47:18,160.376384131738
15-Sep-2020 10:47:19,160.365563258518
15-Sep-2020 10:47:20,160.358804198834
15-Sep-2020 10:47:21,160.34427361564
15-Sep-2020 10:47:22,160.324774784761
15-Sep-2020 10:47:23,160.312338221237
15-Sep-2020 10:47:24,160.291519201307
15-Sep-2020 10:47:25,160.273323552212
15-Sep-2020 10:47:26,160.271347786191
15-Sep-2020 10:47:27,160.268458676818
15-Sep-2020 10:47:28,160.257521675858
15-Sep-2020 10:47:29,160.246203036396
15-Sep-2020 10:47:30,160.243092528859
15-Sep-2020 10:47:31,160.235234260699
15-Sep-2020 10:47:32,160.226023003759
15-Sep-2020 10:47:33,160.2152947594
15-Sep-2020 10:47:34,160.203294007077
15-Sep-2020 10:47:35,160.193982528746
15-Sep-2020 10:47:36,160.180655741124
15-Sep-2020 10:47:37,160.173632271595
15-Sep-2020 10:47:38,160.162181598043
15-Sep-2020 10:47:39,160.149352121111
15-Sep-2020 10:47:40,160.146184517752
15-Sep-2020 10:47:41,160.143683538493
15-Sep-2020 10:47:42,160.134485796256
15-Sep-2020 10:47:43,160.122539520333
15-Sep-2020 10:47:44,160.113146194533
15-Sep-2020 10:47:45,160.107426172527
15-Sep-2020 10:47:46,160.104152273753
15-Sep-2020 10:47:47,160.091406390573
15-Sep-2020 10:47:48,160.078959197507
15-Sep-2020 10:47:49,160.065520533961
15-Sep-2020 10:47:50,160.054348885872
15-Sep-2020 10:47:51,160.047994280241
15-Sep-2020 10:47:52,160.031405817817
15-Sep-2020 10:47:53,160.02023204382
15-Sep-2020 10:47:54,159.992378393343
15-Sep-2020 10:47:55,159.952394310137
15-Sep-2020 10:47:56,159.939114026758
15-Sep-2020 10:47:57,159.932901059767
15-Sep-2020 10:47:58,159.925925992615
15-Sep-2020 10:47:59,159.9203893302
15-Sep-2020 10:48:00,159.915739665058
15-Sep-2020 10:48:01,159.91194890483
15-Sep-2020 10:48:02,159.886443320064
15-Sep-2020 10:48:03,159.862376519662
15-Sep-2020 10:48:04,159.859990187602
15-Sep-2020 10:48:05,159.84702366551
15-Sep-2020 10:48:06,159.829607161806
15-Sep-2020 10:48:07,159.817298152779
15-Sep-2020 10:48:08,159.803548840883
15-Sep-2020 10:48:09,159.794311769343
15-Sep-2020 10:48:10,159.775407129832
15-Sep-2020 10:48:11,159.743534449724
15-Sep-2020 10:48:12,159.700426344278
15-Sep-2020 10:48:13,159.623008736342
15-Sep-2020 10:48:14,159.561346766254
15-Sep-2020 10:48:15,159.53370274552
15-Sep-2020 10:48:16,159.514856568487
15-Sep-2020 10:48:17,159.499788434196
15-Sep-2020 10:48:18,159.483142572248
15-Sep-2020 10:48:19,159.474020907158
15-Sep-2020 10:48:20,159.465684309631
15-Sep-2020 10:48:21,159.434049655326
15-Sep-2020 10:48:22,159.397327626547
15-Sep-2020 10:48:23,159.378473477359
15-Sep-2020 10:48:24,159.366276078518
15-Sep-2020 10:48:25,159.353967069492
15-Sep-2020 10:48:26,159.333127853433
15-Sep-2020 10:48:27,159.284075176918
15-Sep-2020 10:48:28,159.224578975906
15-Sep-2020 10:48:29,159.182737114588
15-Sep-2020 10:48:30,159.141301833232
15-Sep-2020 10:48:31,159.108617321894
15-Sep-2020 10:48:32,159.094446814417
15-Sep-2020 10:48:33,159.077891303572
15-Sep-2020 10:48:34,159.029321739717
15-Sep-2020 10:48:35,158.987483864477
15-Sep-2020 10:48:36,158.959317439742
15-Sep-2020 10:48:37,158.925535997687
15-Sep-2020 10:48:38,158.912270899368
15-Sep-2020 10:48:39,158.855600258255
15-Sep-2020 10:48:40,158.778640479854
15-Sep-2020 10:48:41,158.755799113734
15-Sep-2020 10:48:42,158.748779630283
15-Sep-2020 10:48:43,158.744312375666
15-Sep-2020 10:48:44,158.718236250261
15-Sep-2020 10:48:45,158.662594586726
15-Sep-2020 10:48:46,158.632112250642
15-Sep-2020 10:48:47,158.614661200928
15-Sep-2020 10:48:48,158.577564101186
15-Sep-2020 10:48:49,158.556103056951
15-Sep-2020 10:48:50,158.549927293355
15-Sep-2020 10:48:51,158.507446330856
15-Sep-2020 10:48:52,158.460952716451
15-Sep-2020 10:48:53,158.44458720866
15-Sep-2020 10:48:54,158.434032073977
15-Sep-2020 10:48:55,158.423257705001
15-Sep-2020 10:48:56,158.41221361141
15-Sep-2020 10:48:57,158.405292185479
15-Sep-2020 10:48:58,158.391965397857
15-Sep-2020 10:48:59,158.376450519122
15-Sep-2020 10:49:00,158.371090572834
15-Sep-2020 10:49:01,158.370994906961
15-Sep-2020 10:49:02,158.364936068321
15-Sep-2020 10:49:03,158.352688710635
15-Sep-2020 10:49:04,158.330845002907
15-Sep-2020 10:49:05,158.315285480098
15-Sep-2020 10:49:06,158.290975718748
15-Sep-2020 10:49:07,158.251549230917
15-Sep-2020 10:49:08,158.217141405168
15-Sep-2020 10:49:09,158.192155529055
15-Sep-2020 10:49:10,158.183375527798
15-Sep-2020 10:49:11,158.15773229047
15-Sep-2020 10:49:12,158.119986788698
15-Sep-2020 10:49:13,158.095987409959
15-Sep-2020 10:49:14,158.080500168032
15-Sep-2020 10:49:15,158.07097822478
15-Sep-2020 10:49:16,158.057878643607
15-Sep-2020 10:49:17,158.01128723742
15-Sep-2020 10:49:18,157.974661823581
15-Sep-2020 10:49:19,157.968496689526
15-Sep-2020 10:49:20,157.956619505622
15-Sep-2020 10:49:21,157.936669982185
15-Sep-2020 10:49:22,157.901668230805
15-Sep-2020 10:49:23,157.871797093356
15-Sep-2020 10:49:24,157.846804383967
15-Sep-2020 10:49:25,157.810466537187
15-Sep-2020 10:49:26,157.779745833636
15-Sep-2020 10:49:27,157.765124329899
15-Sep-2020 10:49:28,157.741458984501
15-Sep-2020 10:49:29,157.721706373319
15-Sep-2020 10:49:30,157.719046862043
15-Sep-2020 10:49:31,157.71256709356
15-Sep-2020 10:49:32,157.706819966224
15-Sep-2020 10:49:33,157.702422524917
15-Sep-2020 10:49:34,157.694767926363
15-Sep-2020 10:49:35,157.661993861138
15-Sep-2020 10:49:36,157.597196176316
15-Sep-2020 10:49:37,157.557312010799
15-Sep-2020 10:49:38,157.547883607512
15-Sep-2020 10:49:39,157.52891200189
15-Sep-2020 10:49:40,157.482157963719
15-Sep-2020 10:49:41,157.423123616284
15-Sep-2020 10:49:42,157.389422655042
15-Sep-2020 10:49:43,157.375723301991
15-Sep-2020 10:49:44,157.354311153647
15-Sep-2020 10:49:45,157.330895336735
15-Sep-2020 10:49:46,157.322543705999
15-Sep-2020 10:49:47,157.307168074258
15-Sep-2020 10:49:48,157.276509553524
15-Sep-2020 10:49:49,157.245641365085
15-Sep-2020 10:49:50,157.217826512434
15-Sep-2020 10:49:51,157.202434936381
15-Sep-2020 10:49:52,157.194687329339
15-Sep-2020 10:49:53,157.16608475174
15-Sep-2020 10:49:54,157.142238704137
15-Sep-2020 10:49:55,157.130445835275
15-Sep-2020 10:49:56,157.120178495427
15-Sep-2020 10:49:57,157.085698123057
15-Sep-2020 10:49:58,157.049863053588
15-Sep-2020 10:49:59,157.04850835649
15-Sep-2020 10:50:00,157.048133892929
15-Sep-2020 10:50:01,157.040002293702
15-Sep-2020 10:50:02,157.020750068185
15-Sep-2020 10:50:03,156.986911682157
15-Sep-2020 10:50:04,156.945071681009
15-Sep-2020 10:50:05,156.919446893529
15-Sep-2020 10:50:06,156.905492431482
15-Sep-2020 10:50:07,156.863598371523
15-Sep-2020 10:50:08,156.793959993514
15-Sep-2020 10:50:09,156.757149891391
15-Sep-2020 10:50:10,156.746752377623
15-Sep-2020 10:50:11,156.730893101745
15-Sep-2020 10:50:12,156.72334916431
15-Sep-2020 10:50:13,156.717035216675
15-Sep-2020 10:50:14,156.690028588803
15-Sep-2020 10:50:15,156.66461335514
15-Sep-2020 10:50:16,156.647572681652
15-Sep-2020 10:50:17,156.634411790802
15-Sep-2020 10:50:18,156.633450007112
15-Sep-2020 10:50:19,156.625851403464
15-Sep-2020 10:50:20,156.602358256638
15-Sep-2020 10:50:21,156.58361837502
15-Sep-2020 10:50:22,156.578630994161
15-Sep-2020 10:50:23,156.562464790272
15-Sep-2020 10:50:24,156.544115164677
15-Sep-2020 10:50:25,156.519361619971
15-Sep-2020 10:50:26,156.493150879016
15-Sep-2020 10:50:27,156.46940900092
15-Sep-2020 10:50:28,156.443123473548
15-Sep-2020 10:50:29,156.414799200123
15-Sep-2020 10:50:30,156.386620285677
15-Sep-2020 10:50:31,156.371631303506
15-Sep-2020 10:50:32,156.35600587754
15-Sep-2020 10:50:33,156.337531734459
15-Sep-2020 10:50:34,156.328379699251
15-Sep-2020 10:50:35,156.323636266368
15-Sep-2020 10:50:36,156.311252850552
15-Sep-2020 10:50:37,156.285884310946
15-Sep-2020 10:50:38,156.268612824557
15-Sep-2020 10:50:39,156.261904065381
15-Sep-2020 10:50:40,156.2420106887
15-Sep-2020 10:50:41,156.218362616307
15-Sep-2020 10:50:42,156.206481256512
15-Sep-2020 10:50:43,156.18384830533
15-Sep-2020 10:50:44,156.159550692027
15-Sep-2020 10:50:45,156.154297041154
15-Sep-2020 10:50:46,156.142801951304
15-Sep-2020 10:50:47,156.129528311388
15-Sep-2020 10:50:48,156.124643277828
15-Sep-2020 10:50:49,156.117908400351
15-Sep-2020 10:50:50,156.102803821917
15-Sep-2020 10:50:51,156.087989961443
15-Sep-2020 10:50:52,156.081452793436
15-Sep-2020 10:50:53,156.078032738467
15-Sep-2020 10:50:54,156.072197120198
15-Sep-2020 10:50:55,156.0592290796
15-Sep-2020 10:50:56,156.047762841363
15-Sep-2020 10:50:57,156.037825738591
15-Sep-2020 10:50:58,156.029192576857
15-Sep-2020 10:50:59,156.025324942266
15-Sep-2020 10:51:00,156.014141601682
15-Sep-2020 10:51:01,156.006115918243
15-Sep-2020 10:51:02,156.000439743096
15-Sep-2020 10:51:03,155.988733960549
15-Sep-2020 10:51:04,155.975935992614
15-Sep-2020 10:51:05,155.967883355695
15-Sep-2020 10:51:06,155.965502338405
15-Sep-2020 10:51:07,155.960842043722
15-Sep-2020 10:51:08,155.957036667875
15-Sep-2020 10:51:09,155.95097145151
15-Sep-2020 10:51:10,155.941681232262
15-Sep-2020 10:51:11,155.92901719655
15-Sep-2020 10:51:12,155.916697557983
15-Sep-2020 10:51:13,155.908002593057
15-Sep-2020 10:51:14,155.902060679374
15-Sep-2020 10:51:15,155.898882446473
15-Sep-2020 10:51:16,155.895758879786
15-Sep-2020 10:51:17,155.892665683217
15-Sep-2020 10:51:18,155.884438418117
15-Sep-2020 10:51:19,155.877794954696
15-Sep-2020 10:51:20,155.873892394469
15-Sep-2020 10:51:21,155.870767309276
15-Sep-2020 10:51:22,155.86892308383
15-Sep-2020 10:51:23,155.867364527311
15-Sep-2020 10:51:24,155.865240744925
15-Sep-2020 10:51:25,155.859423918167
15-Sep-2020 10:51:26,155.85463584121
15-Sep-2020 10:51:27,155.853486332225
15-Sep-2020 10:51:28,155.851529965117
15-Sep-2020 10:51:29,155.848661507425
15-Sep-2020 10:51:30,155.84673543451
15-Sep-2020 10:51:31,155.845777257271
15-Sep-2020 10:51:32,155.834438573531
15-Sep-2020 10:51:33,155.821964806612
15-Sep-2020 10:51:34,155.812683508587
15-Sep-2020 10:51:35,155.804727296794
15-Sep-2020 10:51:36,155.80137899123
15-Sep-2020 10:51:37,155.791019743811
15-Sep-2020 10:51:38,155.783960399579
15-Sep-2020 10:51:39,155.783687068513
15-Sep-2020 10:51:40,155.780019876705
15-Sep-2020 10:51:41,155.768266640847
15-Sep-2020 10:51:42,155.757815144193
15-Sep-2020 10:51:43,155.755686578513
15-Sep-2020 10:51:44,155.754488097712
15-Sep-2020 10:51:45,155.750900627465
15-Sep-2020 10:51:46,155.750900627465
15-Sep-2020 10:51:47,155.748475763316
15-Sep-2020 10:51:48,155.748475763316
15-Sep-2020 10:51:49,155.748475763316
15-Sep-2020 10:51:50,155.748475763316
15-Sep-2020 10:51:51,155.747505817656
15-Sep-2020 10:51:52,155.746545172846
15-Sep-2020 10:51:53,155.737616358008
15-Sep-2020 10:51:54,155.728520127892
15-Sep-2020 10:51:55,155.728063057609
15-Sep-2020 10:51:56,155.724844963928
15-Sep-2020 10:51:57,155.720772331037
15-Sep-2020 10:51:58,155.719600044464
15-Sep-2020 10:51:59,155.718315388451
15-Sep-2020 10:52:00,155.716009157578
15-Sep-2020 10:52:01,155.714598085947
15-Sep-2020 10:52:02,155.712315391916
15-Sep-2020 10:52:03,155.710208085319
15-Sep-2020 10:52:04,155.709883884304
15-Sep-2020 10:52:05,155.706875724067
15-Sep-2020 10:52:06,155.701311159106
15-Sep-2020 10:52:07,155.697382784278
15-Sep-2020 10:52:08,155.694755958841
15-Sep-2020 10:52:09,155.693336345615
15-Sep-2020 10:52:10,155.692551088239
15-Sep-2020 10:52:11,155.691255612872
15-Sep-2020 10:52:12,155.685058590193
15-Sep-2020 10:52:13,155.679286749172
15-Sep-2020 10:52:14,155.679034297562
15-Sep-2020 10:52:15,155.678864224899
15-Sep-2020 10:52:16,155.67579095872
15-Sep-2020 10:52:17,155.672660558756
15-Sep-2020 10:52:18,155.672457268776
15-Sep-2020 10:52:19,155.669560718724
15-Sep-2020 10:52:20,155.663629434582
15-Sep-2020 10:52:21,155.658403951994
15-Sep-2020 10:52:22,155.656353968995
15-Sep-2020 10:52:23,155.654144087323
15-Sep-2020 10:52:24,155.650400970218
15-Sep-2020 10:52:25,155.648631151563
15-Sep-2020 10:52:26,155.646639441229
15-Sep-2020 10:52:27,155.644785914935
15-Sep-2020 10:52:28,155.640899488834
15-Sep-2020 10:52:29,155.634226794174
15-Sep-2020 10:52:30,155.627732144333
15-Sep-2020 10:52:31,155.627732144333
15-Sep-2020 10:52:32,155.623566692768
15-Sep-2020 10:52:33,155.61997390775
15-Sep-2020 10:52:34,155.614159548564
15-Sep-2020 10:52:35,155.610435222971
15-Sep-2020 10:52:36,155.607278249153
15-Sep-2020 10:52:37,155.604699256653
15-Sep-2020 10:52:38,155.60330678672
15-Sep-2020 10:52:39,155.602286350738
15-Sep-2020 10:52:40,155.598603214618
15-Sep-2020 10:52:41,155.590116285004
15-Sep-2020 10:52:42,155.582925400198
15-Sep-2020 10:52:43,155.582925400198
15-Sep-2020 10:52:44,155.58021942264
15-Sep-2020 10:52:45,155.577484973095
15-Sep-2020 10:52:46,155.574593737815
15-Sep-2020 10:52:47,155.573364431343
15-Sep-2020 10:52:48,155.571445039854
15-Sep-2020 10:52:49,155.569433664869
15-Sep-2020 10:52:50,155.56840867337
15-Sep-2020 10:52:51,155.56788915453
15-Sep-2020 10:52:52,155.564742810254
15-Sep-2020 10:52:53,155.558075430365
15-Sep-2020 10:52:54,155.553664170654
15-Sep-2020 10:52:55,155.552109600213
15-Sep-2020 10:52:56,155.550036839625
15-Sep-2020 10:52:57,155.548968570707
15-Sep-2020 10:52:58,155.545832855973
15-Sep-2020 10:52:59,155.542622734448
15-Sep-2020 10:53:00,155.542282589121
15-Sep-2020 10:53:01,155.539688981001
15-Sep-2020 10:53:02,155.533443366133
15-Sep-2020 10:53:03,155.528094049386
15-Sep-2020 10:53:04,155.525740365203
15-Sep-2020 10:53:05,155.524106073201
15-Sep-2020 10:53:06,155.51854682301
15-Sep-2020 10:53:07,155.513686085545
15-Sep-2020 10:53:08,155.513518670267
15-Sep-2020 10:53:09,155.51332733852
15-Sep-2020 10:53:10,155.51298054973
15-Sep-2020 10:53:11,155.509390801724
15-Sep-2020 10:53:12,155.505427842924
15-Sep-2020 10:53:13,155.501653027008
15-Sep-2020 10:53:14,155.496287234472
15-Sep-2020 10:53:15,155.491720897343
15-Sep-2020 10:53:16,155.485396320167
15-Sep-2020 10:53:17,155.479726408857
15-Sep-2020 10:53:18,155.476633212288
15-Sep-2020 10:53:19,155.473284906724
15-Sep-2020 10:53:20,155.471259979073
15-Sep-2020 10:53:21,155.470961023219
15-Sep-2020 10:53:22,155.469967161091
15-Sep-2020 10:53:23,155.466594939059
15-Sep-2020 10:53:24,155.463523001573
15-Sep-2020 10:53:25,155.462250645459
15-Sep-2020 10:53:26,155.459694999987
15-Sep-2020 10:53:27,155.457690799942
15-Sep-2020 10:53:28,155.453944456013
15-Sep-2020 10:53:29,155.450391531775
15-Sep-2020 10:53:30,155.450212158263
15-Sep-2020 10:53:31,155.449996530421
15-Sep-2020 10:53:32,155.449863281527
15-Sep-2020 10:53:33,155.449767615653
15-Sep-2020 10:53:34,155.447017601423
15-Sep-2020 10:53:35,155.444140032696
15-Sep-2020 10:53:36,155.443854363769
15-Sep-2020 10:53:37,155.443385335251
15-Sep-2020 10:53:38,155.441794890108
15-Sep-2020 10:53:39,155.439532126467
15-Sep-2020 10:53:40,155.437367686085
15-Sep-2020 10:53:41,155.43524177779
15-Sep-2020 10:53:42,155.43136970157
15-Sep-2020 10:53:43,155.427201402806
15-Sep-2020 10:53:44,155.425855702856
15-Sep-2020 10:53:45,155.42398509337
15-Sep-2020 10:53:46,155.422099678451
15-Sep-2020 10:53:47,155.420666019045
15-Sep-2020 10:53:48,155.418624577642
15-Sep-2020 10:53:49,155.412820847997
15-Sep-2020 10:53:50,155.407744482691
15-Sep-2020 10:53:51,155.407414966905
15-Sep-2020 10:53:52,155.404646730604
15-Sep-2020 10:53:53,155.402148788358
15-Sep-2020 10:53:54,155.401798582929
15-Sep-2020 10:53:55,155.401235217231
15-Sep-2020 10:53:56,155.398037585417
15-Sep-2020 10:53:57,155.395040054722
15-Sep-2020 10:53:58,155.394893367049
15-Sep-2020 10:53:59,155.39479344936
15-Sep-2020 10:54:00,155.394595739888
15-Sep-2020 10:54:01,155.39138987018
15-Sep-2020 10:54:02,155.388031998028
15-Sep-2020 10:54:03,155.387432757628
15-Sep-2020 10:54:04,155.386906595325
15-Sep-2020 10:54:05,155.383534373292
15-Sep-2020 10:54:06,155.379502740062
15-Sep-2020 10:54:07,155.37856487284
15-Sep-2020 10:54:08,155.377494326163
15-Sep-2020 10:54:09,155.376323558095
15-Sep-2020 10:54:10,155.375845228729
15-Sep-2020 10:54:11,155.374940389011
15-Sep-2020 10:54:12,155.374075410073
15-Sep-2020 10:54:13,155.372142162218
15-Sep-2020 10:54:14,155.370442384649
15-Sep-2020 10:54:15,155.370006573448
15-Sep-2020 10:54:16,155.368178671941
15-Sep-2020 10:54:17,155.365340584368
15-Sep-2020 10:54:18,155.361585698842
15-Sep-2020 10:54:19,155.357955710429
15-Sep-2020 10:54:20,155.354432017431
15-Sep-2020 10:54:21,155.351843724082
15-Sep-2020 10:54:22,155.351043319609
15-Sep-2020 10:54:23,155.348609154611
15-Sep-2020 10:54:24,155.346619304448
15-Sep-2020 10:54:25,155.346140975081
15-Sep-2020 10:54:26,155.342481755429
15-Sep-2020 10:54:27,155.335916684876
15-Sep-2020 10:54:28,155.331683469985
15-Sep-2020 10:54:29,155.330704603103
15-Sep-2020 10:54:30,155.329805343894
15-Sep-2020 10:54:31,155.328318422893
15-Sep-2020 10:54:32,155.32764876178
15-Sep-2020 10:54:33,155.327314994178
15-Sep-2020 10:54:34,155.325978063599
15-Sep-2020 10:54:35,155.324855318281
15-Sep-2020 10:54:36,155.321578762121
15-Sep-2020 10:54:37,155.317687552726
15-Sep-2020 10:54:38,155.314578411846
15-Sep-2020 10:54:39,155.310302147311
15-Sep-2020 10:54:40,155.30529696197
15-Sep-2020 10:54:41,155.299879881896
15-Sep-2020 10:54:42,155.297482920294
15-Sep-2020 10:54:43,155.297399212655
15-Sep-2020 10:54:44,155.297399212655
15-Sep-2020 10:54:45,155.297195922674
15-Sep-2020 10:54:46,155.294182447666
15-Sep-2020 10:54:47,155.290642810356
15-Sep-2020 10:54:48,155.287103173045
15-Sep-2020 10:54:49,155.284017948632
15-Sep-2020 10:54:50,155.283688432847
15-Sep-2020 10:54:51,155.283485142866
15-Sep-2020 10:54:52,155.283123738456
15-Sep-2020 10:54:53,155.280311161782
15-Sep-2020 10:54:54,155.27755811054
15-Sep-2020 10:54:55,155.274477669421
15-Sep-2020 10:54:56,155.271171882023
15-Sep-2020 10:54:57,155.270176956941
15-Sep-2020 10:54:58,155.269261487682
15-Sep-2020 10:54:59,155.266721027269
15-Sep-2020 10:55:00,155.264479522711
15-Sep-2020 10:55:01,155.263647761091
15-Sep-2020 10:55:02,155.262591184669
15-Sep-2020 10:55:03,155.262050672485
15-Sep-2020 10:55:04,155.26063208425
15-Sep-2020 10:55:05,155.259240677271
15-Sep-2020 10:55:06,155.257320526529
15-Sep-2020 10:55:07,155.255641058976
15-Sep-2020 10:55:08,155.253939573087
15-Sep-2020 10:55:09,155.252196328286
15-Sep-2020 10:55:10,155.251362668533
15-Sep-2020 10:55:11,155.249422777214
15-Sep-2020 10:55:12,155.246855742948
15-Sep-2020 10:55:13,155.243387855042
15-Sep-2020 10:55:14,155.238328952554
15-Sep-2020 10:55:15,155.234191403536
15-Sep-2020 10:55:16,155.230688210367
15-Sep-2020 10:55:17,155.228224814131
15-Sep-2020 10:55:18,155.227957746901
15-Sep-2020 10:55:19,155.227814248091
15-Sep-2020 10:55:20,155.227602985954
15-Sep-2020 10:55:21,155.223226272253
15-Sep-2020 10:55:22,155.217252469945
15-Sep-2020 10:55:23,155.213644499867
15-Sep-2020 10:55:24,155.211491258466
15-Sep-2020 10:55:25,155.21097192944
15-Sep-2020 10:55:26,155.209241402125
15-Sep-2020 10:55:27,155.207150419467
15-Sep-2020 10:55:28,155.204635204216
15-Sep-2020 10:55:29,155.201717395081
15-Sep-2020 10:55:30,155.200537515977
15-Sep-2020 10:55:31,155.198746438239
15-Sep-2020 10:55:32,155.19716263656
15-Sep-2020 10:55:33,155.195854140004
15-Sep-2020 10:55:34,155.193016052431
15-Sep-2020 10:55:35,155.188617813908
15-Sep-2020 10:55:36,155.183329617025
15-Sep-2020 10:55:37,155.180623070027
15-Sep-2020 10:55:38,155.179606620123
15-Sep-2020 10:55:39,155.175901161966
15-Sep-2020 10:55:40,155.172756146382
15-Sep-2020 10:55:41,155.172013141433
15-Sep-2020 10:55:42,155.16888805624
15-Sep-2020 10:55:43,155.166262559496
15-Sep-2020 10:55:44,155.166209411789
15-Sep-2020 10:55:45,155.165825419603
15-Sep-2020 10:55:46,155.165093309934
15-Sep-2020 10:55:47,155.164722604675
15-Sep-2020 10:55:48,155.163435101464
15-Sep-2020 10:55:49,155.160182461774
15-Sep-2020 10:55:50,155.158181450591
15-Sep-2020 10:55:51,155.158145575888
15-Sep-2020 10:55:52,155.157942285908
15-Sep-2020 10:55:53,155.156830170131
15-Sep-2020 10:55:54,155.155868386441
15-Sep-2020 10:55:55,155.154986134499
15-Sep-2020 10:55:56,155.153996068636
15-Sep-2020 10:55:57,155.152630172557
15-Sep-2020 10:55:58,155.15090606093
15-Sep-2020 10:55:59,155.149958968784
15-Sep-2020 10:56:00,155.146579571811
15-Sep-2020 10:56:01,155.142244541097
15-Sep-2020 10:56:02,155.14031584876
15-Sep-2020 10:56:03,155.136065550676
15-Sep-2020 10:56:04,155.132348248172
15-Sep-2020 10:56:05,155.131608545974
15-Sep-2020 10:56:06,155.130474222048
15-Sep-2020 10:56:07,155.129239866544
15-Sep-2020 10:56:08,155.127948377255
15-Sep-2020 10:56:09,155.126524018698
15-Sep-2020 10:56:10,155.123882577642
15-Sep-2020 10:56:11,155.121975637901
15-Sep-2020 10:56:12,155.119173690769
15-Sep-2020 10:56:13,155.113926949097
15-Sep-2020 10:56:14,155.107300492943
15-Sep-2020 10:56:15,155.103356933056
15-Sep-2020 10:56:16,155.102535800977
15-Sep-2020 10:56:17,155.101451587747
15-Sep-2020 10:56:18,155.100477845823
15-Sep-2020 10:56:19,155.09976718505
15-Sep-2020 10:56:20,155.099053487265
15-Sep-2020 10:56:21,155.097872089656
15-Sep-2020 10:56:22,155.096318847908
15-Sep-2020 10:56:23,155.09463300263
15-Sep-2020 10:56:24,155.093264638979
15-Sep-2020 10:56:25,155.09086342556
15-Sep-2020 10:56:26,155.088979149521
15-Sep-2020 10:56:27,155.088676207589
15-Sep-2020 10:56:28,155.086248686054
15-Sep-2020 10:56:29,155.083633818852
15-Sep-2020 10:56:30,155.081013636879
15-Sep-2020 10:56:31,155.078478491238
15-Sep-2020 10:56:32,155.078324362886
15-Sep-2020 10:56:33,155.077716201263
15-Sep-2020 10:56:34,155.075191685163
15-Sep-2020 10:56:35,155.073264701145
15-Sep-2020 10:56:36,155.070630093365
15-Sep-2020 10:56:37,155.067855783041
15-Sep-2020 10:56:38,155.067502160973
15-Sep-2020 10:56:39,155.067215163354
15-Sep-2020 10:56:40,155.06709956709
15-Sep-2020 10:56:41,155.066879535582
15-Sep-2020 10:56:42,155.06358703511
15-Sep-2020 10:56:43,155.060472427608
15-Sep-2020 10:56:44,155.057429721361
15-Sep-2020 10:56:45,155.054019916307
15-Sep-2020 10:56:46,155.053444402562
15-Sep-2020 10:56:47,155.047401508234
15-Sep-2020 10:56:48,155.040998728002
15-Sep-2020 10:56:49,155.039986264177
15-Sep-2020 10:56:50,155.038216445521
15-Sep-2020 10:56:51,155.036846373551
15-Sep-2020 10:56:52,155.036453080516
15-Sep-2020 10:56:53,155.03593375149
15-Sep-2020 10:56:54,155.03447351823
15-Sep-2020 10:56:55,155.033193987175
15-Sep-2020 10:56:56,155.031986205525
15-Sep-2020 10:56:57,155.030470167173
15-Sep-2020 10:56:58,155.029843024226
15-Sep-2020 10:56:59,155.029385953942
15-Sep-2020 10:57:00,155.024297060962
15-Sep-2020 10:57:01,155.019190894977
15-Sep-2020 10:57:02,155.01885606442
15-Sep-2020 10:57:03,155.015803298072
15-Sep-2020 10:57:04,155.012606463473
15-Sep-2020 10:57:05,155.011974765009
15-Sep-2020 10:57:06,155.011390140228
15-Sep-2020 10:57:07,155.010858663154
15-Sep-2020 10:57:08,155.008243795952
15-Sep-2020 10:57:09,155.0056196279
15-Sep-2020 10:57:10,155.00533263028
15-Sep-2020 10:57:11,155.005260880875
15-Sep-2020 10:57:12,155.005194977718
15-Sep-2020 10:57:13,155.005159103016
15-Sep-2020 10:57:14,155.004924721626
15-Sep-2020 10:57:15,155.00177837735
15-Sep-2020 10:57:16,154.998751615416
15-Sep-2020 10:57:17,154.997674994715
15-Sep-2020 10:57:18,154.99563624866
15-Sep-2020 10:57:19,154.993800374997
15-Sep-2020 10:57:20,154.990290500403
15-Sep-2020 10:57:21,154.986942194839
15-Sep-2020 10:57:22,154.986261904184
15-Sep-2020 10:57:23,154.986187497394
15-Sep-2020 10:57:24,154.986134349687
15-Sep-2020 10:57:25,154.98343900167
15-Sep-2020 10:57:26,154.979115435676
15-Sep-2020 10:57:27,154.977070008195
15-Sep-2020 10:57:28,154.97577054675
15-Sep-2020 10:57:29,154.973691408438
15-Sep-2020 10:57:30,154.972073060748
15-Sep-2020 10:57:31,154.971274250707
15-Sep-2020 10:57:32,154.970748088404
15-Sep-2020 10:57:33,154.970054510823
15-Sep-2020 10:57:34,154.969552264988
15-Sep-2020 10:57:35,154.96905799131
15-Sep-2020 10:57:36,154.968250146158
15-Sep-2020 10:57:37,154.967328564912
15-Sep-2020 10:57:38,154.966624889266
15-Sep-2020 10:57:39,154.966100093619
15-Sep-2020 10:57:40,154.965124301711
15-Sep-2020 10:57:41,154.964147143149
15-Sep-2020 10:57:42,154.962552711928
15-Sep-2020 10:57:43,154.961022057955
15-Sep-2020 10:57:44,154.95838593167
15-Sep-2020 10:57:45,154.956066034244
15-Sep-2020 10:57:46,154.955551564436
15-Sep-2020 10:57:47,154.952406548853
15-Sep-2020 10:57:48,154.949647119886
15-Sep-2020 10:57:49,154.949483690686
15-Sep-2020 10:57:50,154.949398654354
15-Sep-2020 10:57:51,154.949324247564
15-Sep-2020 10:57:52,154.949249840774
15-Sep-2020 10:57:53,154.943254779383
15-Sep-2020 10:57:54,154.937089645328
15-Sep-2020 10:57:55,154.936673764518
15-Sep-2020 10:57:56,154.936105084049
15-Sep-2020 10:57:57,154.935626754683
15-Sep-2020 10:57:58,154.935032259613
15-Sep-2020 10:57:59,154.934237891201
15-Sep-2020 10:58:00,154.933759561835
15-Sep-2020 10:58:01,154.932158297337
15-Sep-2020 10:58:02,154.928085664447
15-Sep-2020 10:58:03,154.925450297415
15-Sep-2020 10:58:04,154.925094967028
15-Sep-2020 10:58:05,154.923321731734
15-Sep-2020 10:58:06,154.921360581333
15-Sep-2020 10:58:07,154.917868776958
15-Sep-2020 10:58:08,154.913962420467
15-Sep-2020 10:58:09,154.912535404524
15-Sep-2020 10:58:10,154.910940973303
15-Sep-2020 10:58:11,154.909829426966
15-Sep-2020 10:58:12,154.908872768234
15-Sep-2020 10:58:13,154.907943442608
15-Sep-2020 10:58:14,154.907512946178
15-Sep-2020 10:58:15,154.906481880655
15-Sep-2020 10:58:16,154.903550404967
15-Sep-2020 10:58:17,154.901065749648
15-Sep-2020 10:58:18,154.900708710942
15-Sep-2020 10:58:19,154.900482833186
15-Sep-2020 10:58:20,154.900446958484
15-Sep-2020 10:58:21,154.900397796854
15-Sep-2020 10:58:22,154.899981650305
15-Sep-2020 10:58:23,154.896554951873
15-Sep-2020 10:58:24,154.889423744349
15-Sep-2020 10:58:25,154.885225075467
15-Sep-2020 10:58:26,154.883102204184
15-Sep-2020 10:58:27,154.880622863635
15-Sep-2020 10:58:28,154.878987432754
15-Sep-2020 10:58:29,154.877308496679
15-Sep-2020 10:58:30,154.875017640678
15-Sep-2020 10:58:31,154.870247102465
15-Sep-2020 10:58:32,154.866743339857
15-Sep-2020 10:58:33,154.864196805421
15-Sep-2020 10:58:34,154.862160488976
15-Sep-2020 10:58:35,154.862105822762
15-Sep-2020 10:58:36,154.861291296184
15-Sep-2020 10:58:37,154.860344887367
15-Sep-2020 10:58:38,154.859560427206
15-Sep-2020 10:58:39,154.858902724327
15-Sep-2020 10:58:40,154.858403135878
15-Sep-2020 10:58:41,154.857431861526
15-Sep-2020 10:58:42,154.855047807224
15-Sep-2020 10:58:43,154.852419653095
15-Sep-2020 10:58:44,154.851242811003
15-Sep-2020 10:58:45,154.85052053366
15-Sep-2020 10:58:46,154.850017756348
15-Sep-2020 10:58:47,154.849344906373
15-Sep-2020 10:58:48,154.847091975057
15-Sep-2020 10:58:49,154.845150755046
15-Sep-2020 10:58:50,154.844756133319
15-Sep-2020 10:58:51,154.84452892687
15-Sep-2020 10:58:52,154.841431744223
15-Sep-2020 10:58:53,154.838083438659
15-Sep-2020 10:58:54,154.837724691634
15-Sep-2020 10:58:55,154.834962339543
15-Sep-2020 10:58:56,154.831470535169
15-Sep-2020 10:58:57,154.830290086626
15-Sep-2020 10:58:58,154.828788132416
15-Sep-2020 10:58:59,154.827028184049
15-Sep-2020 10:59:00,154.826191639135
15-Sep-2020 10:59:01,154.825702680227
15-Sep-2020 10:59:02,154.823831880928
15-Sep-2020 10:59:03,154.820951275189
15-Sep-2020 10:59:04,154.819643841587
15-Sep-2020 10:59:05,154.818551656201
15-Sep-2020 10:59:06,154.817276111224
15-Sep-2020 10:59:07,154.815461876271
15-Sep-2020 10:59:08,154.813862889532
15-Sep-2020 10:59:09,154.813862889532
15-Sep-2020 10:59:10,154.813671557785
15-Sep-2020 10:59:11,154.813474152015
15-Sep-2020 10:59:12,154.810002847471
15-Sep-2020 10:59:13,154.806387284864
15-Sep-2020 10:59:14,154.806113953798
15-Sep-2020 10:59:15,154.804085229882
15-Sep-2020 10:59:16,154.801663972185
15-Sep-2020 10:59:17,154.800485156036
15-Sep-2020 10:59:18,154.797577976443
15-Sep-2020 10:59:19,154.795057712159
15-Sep-2020 10:59:20,154.794760084998
15-Sep-2020 10:59:21,154.794653789583
15-Sep-2020 10:59:22,154.79347391048
15-Sep-2020 10:59:23,154.791470241912
15-Sep-2020 10:59:24,154.790250502028
15-Sep-2020 10:59:25,154.789628673852
15-Sep-2020 10:59:26,154.785990713282
15-Sep-2020 10:59:27,154.782514853221
15-Sep-2020 10:59:28,154.782003306537
15-Sep-2020 10:59:29,154.775955097439
15-Sep-2020 10:59:30,154.769437859823
15-Sep-2020 10:59:31,154.766706067664
15-Sep-2020 10:59:32,154.764338337301
15-Sep-2020 10:59:33,154.762698730529
15-Sep-2020 10:59:34,154.759690570292
15-Sep-2020 10:59:35,154.75769487388
15-Sep-2020 10:59:36,154.756461847069
15-Sep-2020 10:59:37,154.755192945556
15-Sep-2020 10:59:38,154.753375293964
15-Sep-2020 10:59:39,154.751508480742
15-Sep-2020 10:59:40,154.749603135433
15-Sep-2020 10:59:41,154.747137081812
15-Sep-2020 10:59:42,154.745046782481
15-Sep-2020 10:59:43,154.742204708829
15-Sep-2020 10:59:44,154.740480331464
15-Sep-2020 10:59:45,154.740217250312
15-Sep-2020 10:59:46,154.739602065599
15-Sep-2020 10:59:47,154.73908254676
15-Sep-2020 10:59:48,154.7387338978
15-Sep-2020 10:59:49,154.733104492635
15-Sep-2020 10:59:50,154.727628152868
15-Sep-2020 10:59:51,154.7274152963
15-Sep-2020 10:59:52,154.727134942144
15-Sep-2020 10:59:53,154.726748292573
15-Sep-2020 10:59:54,154.726616751997
15-Sep-2020 10:59:55,154.726608779841
15-Sep-2020 10:59:56,154.724202783128
15-Sep-2020 10:59:57,154.72158525854
15-Sep-2020 10:59:58,154.721373730665
15-Sep-2020 10:59:59,154.721044214879
15-Sep-2020 11:00:00,154.720421058011
15-Sep-2020 11:00:01,154.719503880432
15-Sep-2020 11:00:02,154.718880343937
15-Sep-2020 11:00:03,154.718208405065
15-Sep-2020 11:00:04,154.717074081139
15-Sep-2020 11:00:05,154.71534678065
15-Sep-2020 11:00:06,154.713612836697
15-Sep-2020 11:00:07,154.71285681056
15-Sep-2020 11:00:08,154.711611445888
15-Sep-2020 11:00:09,154.710044917213
15-Sep-2020 11:00:10,154.708761779707
15-Sep-2020 11:00:11,154.708076174282
15-Sep-2020 11:00:12,154.708001767491
15-Sep-2020 11:00:13,154.707890157306
15-Sep-2020 11:00:14,154.70679797192
15-Sep-2020 11:00:15,154.705114708102
15-Sep-2020 11:00:16,154.703765135961
15-Sep-2020 11:00:17,154.702806958723
15-Sep-2020 11:00:18,154.70250629455
15-Sep-2020 11:00:19,154.701337044988
15-Sep-2020 11:00:20,154.700220943133
15-Sep-2020 11:00:21,154.700064688873
15-Sep-2020 11:00:22,154.697885632871
15-Sep-2020 11:00:23,154.695490797177
15-Sep-2020 11:00:24,154.694299225578
15-Sep-2020 11:00:25,154.691546174336
15-Sep-2020 11:00:26,154.689612660742
15-Sep-2020 11:00:27,154.688119969418
15-Sep-2020 11:00:28,154.685792099836
15-Sep-2020 11:00:29,154.684867899167
15-Sep-2020 11:00:30,154.684549012923
15-Sep-2020 11:00:31,154.684149076425
15-Sep-2020 11:00:32,154.683979003761
15-Sep-2020 11:00:33,154.683808931098
15-Sep-2020 11:00:34,154.683617599351
15-Sep-2020 11:00:35,154.683521933478
15-Sep-2020 11:00:36,154.683249817216
15-Sep-2020 11:00:37,154.681436721142
15-Sep-2020 11:00:38,154.679671002453
15-Sep-2020 11:00:39,154.678657969188
15-Sep-2020 11:00:40,154.677735476838
15-Sep-2020 11:00:41,154.674674168894
15-Sep-2020 11:00:42,154.671647027333
15-Sep-2020 11:00:43,154.671607735992
15-Sep-2020 11:00:44,154.671504477589
15-Sep-2020 11:00:45,154.671313145843
15-Sep-2020 11:00:46,154.671184072839
15-Sep-2020 11:00:47,154.671115740073
15-Sep-2020 11:00:48,154.671020074199
15-Sep-2020 11:00:49,154.668437095621
15-Sep-2020 11:00:50,154.66543045389
15-Sep-2020 11:00:51,154.664689043372
15-Sep-2020 11:00:52,154.661702142218
15-Sep-2020 11:00:53,154.657995089629
15-Sep-2020 11:00:54,154.656376362314
15-Sep-2020 11:00:55,154.654970073977
15-Sep-2020 11:00:56,154.653197977562
15-Sep-2020 11:00:57,154.651387500911
15-Sep-2020 11:00:58,154.65038699532
15-Sep-2020 11:00:59,154.65009282276
15-Sep-2020 11:01:00,154.647175013625
15-Sep-2020 11:01:01,154.644156755324
15-Sep-2020 11:01:02,154.643786050065
15-Sep-2020 11:01:03,154.64342730304
15-Sep-2020 11:01:04,154.639672417514
15-Sep-2020 11:01:05,154.636013197862
15-Sep-2020 11:01:06,154.633829965969
15-Sep-2020 11:01:07,154.631592067862
15-Sep-2020 11:01:08,154.630558534767
15-Sep-2020 11:01:09,154.628722661104
15-Sep-2020 11:01:10,154.627572278978
15-Sep-2020 11:01:11,154.625335519751
15-Sep-2020 11:01:12,154.622727030273
15-Sep-2020 11:01:13,154.622089827225
15-Sep-2020 11:01:14,154.622022063898
15-Sep-2020 11:01:15,154.621749681898
15-Sep-2020 11:01:16,154.618927538636
15-Sep-2020 11:01:17,154.616242820161
15-Sep-2020 11:01:18,154.616106496292
15-Sep-2020 11:01:19,154.615805832119
15-Sep-2020 11:01:20,154.612761265702
15-Sep-2020 11:01:21,154.609730327876
15-Sep-2020 11:01:22,154.609317104452
15-Sep-2020 11:01:23,154.609317104452
15-Sep-2020 11:01:24,154.609008847749
15-Sep-2020 11:01:25,154.608655035868
15-Sep-2020 11:01:26,154.608655035868
15-Sep-2020 11:01:27,154.608387968639
15-Sep-2020 11:01:28,154.607189867464
15-Sep-2020 11:01:29,154.605250241884
15-Sep-2020 11:01:30,154.604134140029
15-Sep-2020 11:01:31,154.603454912329
15-Sep-2020 11:01:32,154.60275734867
15-Sep-2020 11:01:33,154.601274527634
15-Sep-2020 11:01:34,154.598708822061
15-Sep-2020 11:01:35,154.597125020382
15-Sep-2020 11:01:36,154.596848652303
15-Sep-2020 11:01:37,154.596028848917
15-Sep-2020 11:01:38,154.594472684045
15-Sep-2020 11:01:39,154.593363984907
15-Sep-2020 11:01:40,154.592533058465
15-Sep-2020 11:01:41,154.59143214167
15-Sep-2020 11:01:42,154.58977336376
15-Sep-2020 11:01:43,154.588335718276
15-Sep-2020 11:01:44,154.587929138314
15-Sep-2020 11:01:45,154.587737806568
15-Sep-2020 11:01:46,154.58742689248
15-Sep-2020 11:01:47,154.586079598098
15-Sep-2020 11:01:48,154.584287571293
15-Sep-2020 11:01:49,154.583513133272
15-Sep-2020 11:01:50,154.582868071955
15-Sep-2020 11:01:51,154.580156020373
15-Sep-2020 11:01:52,154.57730244404
15-Sep-2020 11:01:53,154.576584190737
15-Sep-2020 11:01:54,154.575441325215
15-Sep-2020 11:01:55,154.574165210799
15-Sep-2020 11:01:56,154.573830380243
15-Sep-2020 11:01:57,154.572407350378
15-Sep-2020 11:01:58,154.569703081139
15-Sep-2020 11:01:59,154.568220260103
15-Sep-2020 11:02:00,154.567432724968
15-Sep-2020 11:02:01,154.566389966949
15-Sep-2020 11:02:02,154.565641381491
15-Sep-2020 11:02:03,154.56248850764
15-Sep-2020 11:02:04,154.559709414021
15-Sep-2020 11:02:05,154.555964778411
15-Sep-2020 11:02:06,154.550355037898
15-Sep-2020 11:02:07,154.548027168316
15-Sep-2020 11:02:08,154.547601986657
15-Sep-2020 11:02:09,154.546988130636
15-Sep-2020 11:02:10,154.545470232114
15-Sep-2020 11:02:11,154.54398399444
15-Sep-2020 11:02:12,154.543103868406
15-Sep-2020 11:02:13,154.541038510535
15-Sep-2020 11:02:14,154.538503364894
15-Sep-2020 11:02:15,154.537659113562
15-Sep-2020 11:02:16,154.537007218969
15-Sep-2020 11:02:17,154.536254191881
15-Sep-2020 11:02:18,154.535727270325
15-Sep-2020 11:02:19,154.535282348089
15-Sep-2020 11:02:20,154.53405995082
15-Sep-2020 11:02:21,154.532789720613
15-Sep-2020 11:02:22,154.530897662231
15-Sep-2020 11:02:23,154.529127843576
15-Sep-2020 11:02:24,154.528819586873
15-Sep-2020 11:02:25,154.528450589933
15-Sep-2020 11:02:26,154.526919935961
15-Sep-2020 11:02:27,154.525339740733
15-Sep-2020 11:02:28,154.525016868411
15-Sep-2020 11:02:29,154.523968529883
15-Sep-2020 11:02:30,154.522110220295
15-Sep-2020 11:02:31,154.520843786354
15-Sep-2020 11:02:32,154.520556788734
15-Sep-2020 11:02:33,154.520529455627
15-Sep-2020 11:02:34,154.519446039612
15-Sep-2020 11:02:35,154.517586021705
15-Sep-2020 11:02:36,154.516768875704
15-Sep-2020 11:02:37,154.514884258001
15-Sep-2020 11:02:38,154.512460722545
15-Sep-2020 11:02:39,154.511854838681
15-Sep-2020 11:02:40,154.511652877393
15-Sep-2020 11:02:41,154.511110770778
15-Sep-2020 11:02:42,154.510126475238
15-Sep-2020 11:02:43,154.507232582571
15-Sep-2020 11:02:44,154.504950951494
15-Sep-2020 11:02:45,154.504903118558
15-Sep-2020 11:02:46,154.504783536216
15-Sep-2020 11:02:47,154.504568288001
15-Sep-2020 11:02:48,154.504159050654
15-Sep-2020 11:02:49,154.501767403823
15-Sep-2020 11:02:50,154.498924001479
15-Sep-2020 11:02:51,154.497955384512
15-Sep-2020 11:02:52,154.497684331204
15-Sep-2020 11:02:53,154.497368292159
15-Sep-2020 11:02:54,154.496675853457
15-Sep-2020 11:02:55,154.496279523411
15-Sep-2020 11:02:56,154.493814988295
15-Sep-2020 11:02:57,154.490939887139
15-Sep-2020 11:02:58,154.490001450478
15-Sep-2020 11:02:59,154.488296737764
15-Sep-2020 11:03:00,154.486790379887
15-Sep-2020 11:03:01,154.486078200608
15-Sep-2020 11:03:02,154.486078200608
15-Sep-2020 11:03:03,154.485631759866
15-Sep-2020 11:03:04,154.484580763953
15-Sep-2020 11:03:05,154.483485921181
15-Sep-2020 11:03:06,154.483378297074
15-Sep-2020 11:03:07,154.483234798264
15-Sep-2020 11:03:08,154.48274690231
15-Sep-2020 11:03:09,154.482384738647
15-Sep-2020 11:03:10,154.481382980289
15-Sep-2020 11:03:11,154.47871971071
15-Sep-2020 11:03:12,154.476562103604
15-Sep-2020 11:03:13,154.475011519241
15-Sep-2020 11:03:14,154.475011519241
15-Sep-2020 11:03:15,154.473747932499
15-Sep-2020 11:03:16,154.471926294829
15-Sep-2020 11:03:17,154.46883309826
15-Sep-2020 11:03:18,154.467210764493
15-Sep-2020 11:03:19,154.466930144598
15-Sep-2020 11:03:20,154.466210372789
15-Sep-2020 11:03:21,154.465311113581
15-Sep-2020 11:03:22,154.463970083036
15-Sep-2020 11:03:23,154.462547053171
15-Sep-2020 11:03:24,154.462164389678
15-Sep-2020 11:03:25,154.460239113979
15-Sep-2020 11:03:26,154.457589510953
15-Sep-2020 11:03:27,154.456865183627
15-Sep-2020 11:03:28,154.456769517754
15-Sep-2020 11:03:29,154.45657306105
15-Sep-2020 11:03:30,154.45638856258
15-Sep-2020 11:03:31,154.456053732024
15-Sep-2020 11:03:32,154.455738034642
15-Sep-2020 11:03:33,154.4556184523
15-Sep-2020 11:03:34,154.455439876004
15-Sep-2020 11:03:35,154.455114346296
15-Sep-2020 11:03:36,154.454880496384
15-Sep-2020 11:03:37,154.45478483051
15-Sep-2020 11:03:38,154.451781985044
15-Sep-2020 11:03:39,154.44875408423
15-Sep-2020 11:03:40,154.448658418357
15-Sep-2020 11:03:41,154.448280879821
15-Sep-2020 11:03:42,154.445099989535
15-Sep-2020 11:03:43,154.442170222166
15-Sep-2020 11:03:44,154.441462978032
15-Sep-2020 11:03:45,154.434515243986
15-Sep-2020 11:03:46,154.428155171734
15-Sep-2020 11:03:47,154.428107338797
15-Sep-2020 11:03:48,154.427784466475
15-Sep-2020 11:03:49,154.427289395581
15-Sep-2020 11:03:50,154.426610167881
15-Sep-2020 11:03:51,154.425422544397
15-Sep-2020 11:03:52,154.424639450891
15-Sep-2020 11:03:53,154.424335749706
15-Sep-2020 11:03:54,154.423778458032
15-Sep-2020 11:03:55,154.422332840392
15-Sep-2020 11:03:56,154.421111771815
15-Sep-2020 11:03:57,154.419506711052
15-Sep-2020 11:03:58,154.416299512651
15-Sep-2020 11:03:59,154.416299512651
15-Sep-2020 11:04:00,154.416299512651
15-Sep-2020 11:04:01,154.414592142552
15-Sep-2020 11:04:02,154.413291086676
15-Sep-2020 11:04:03,154.410748766094
15-Sep-2020 11:04:04,154.410748766094
15-Sep-2020 11:04:05,154.409163445908
15-Sep-2020 11:04:06,154.408070463306
15-Sep-2020 11:04:07,154.407252178426
15-Sep-2020 11:04:08,154.406663567567
15-Sep-2020 11:04:09,154.406112160103
15-Sep-2020 11:04:10,154.406005864688
15-Sep-2020 11:04:11,154.405258607923
15-Sep-2020 11:04:12,154.402992997083
15-Sep-2020 11:04:13,154.401064646409
15-Sep-2020 11:04:14,154.400709316023
15-Sep-2020 11:04:15,154.400456484786
15-Sep-2020 11:04:16,154.399761009073
15-Sep-2020 11:04:17,154.399256105853
15-Sep-2020 11:04:18,154.39923484677
15-Sep-2020 11:04:19,154.39649242507
15-Sep-2020 11:04:20,154.393712799974
15-Sep-2020 11:04:21,154.393536653287
15-Sep-2020 11:04:22,154.393245669589
15-Sep-2020 11:04:23,154.393040671289
15-Sep-2020 11:04:24,154.390201255023
15-Sep-2020 11:04:25,154.387265983071
15-Sep-2020 11:04:26,154.386637511431
15-Sep-2020 11:04:27,154.385799106347
15-Sep-2020 11:04:28,154.385373734875
15-Sep-2020 11:04:29,154.385307110428
15-Sep-2020 11:04:30,154.385307110428
15-Sep-2020 11:04:31,154.385307110428
15-Sep-2020 11:04:32,154.385307110428
15-Sep-2020 11:04:33,154.385307110428
15-Sep-2020 11:04:34,154.385307110428
15-Sep-2020 11:04:35,154.385307110428
15-Sep-2020 11:04:36,154.385307110428
15-Sep-2020 11:04:37,154.385307110428
15-Sep-2020 11:04:38,154.385307110428
15-Sep-2020 11:04:39,154.385307110428
15-Sep-2020 11:04:40,154.385307110428
15-Sep-2020 11:04:41,154.385307110428
15-Sep-2020 11:04:42,154.385307110428
15-Sep-2020 11:04:43,154.384137253463
15-Sep-2020 11:04:44,154.384137253463
15-Sep-2020 11:04:45,154.382002234133
15-Sep-2020 11:04:46,154.380941405894
15-Sep-2020 11:04:47,154.380654408274
15-Sep-2020 11:04:48,154.379615370595
15-Sep-2020 11:04:49,154.378636124087
15-Sep-2020 11:04:50,154.377942546506
15-Sep-2020 11:04:51,154.376232519021
15-Sep-2020 11:04:52,154.375063269459
15-Sep-2020 11:04:53,154.374988862669
15-Sep-2020 11:04:54,154.37471249459
15-Sep-2020 11:04:55,154.373722618541
15-Sep-2020 11:04:56,154.372716798179
15-Sep-2020 11:04:57,154.371752964506
15-Sep-2020 11:04:58,154.370808264007
15-Sep-2020 11:04:59,154.370321734709
15-Sep-2020 11:05:00,154.370055236919
15-Sep-2020 11:05:01,154.369487315703
15-Sep-2020 11:05:02,154.367565456642
15-Sep-2020 11:05:03,154.36458918503
15-Sep-2020 11:05:04,154.362764889974
15-Sep-2020 11:05:05,154.362537114086
15-Sep-2020 11:05:06,154.362537114086
15-Sep-2020 11:05:07,154.362537114086
15-Sep-2020 11:05:08,154.362537114086
15-Sep-2020 11:05:09,154.362335152798
15-Sep-2020 11:05:10,154.362031451613
15-Sep-2020 11:05:11,154.361852267914
15-Sep-2020 11:05:12,154.361691306286
15-Sep-2020 11:05:13,154.360082069632
15-Sep-2020 11:05:14,154.358546290702
15-Sep-2020 11:05:15,154.358331042487
15-Sep-2020 11:05:16,154.358151668975
15-Sep-2020 11:05:17,154.358127752506
15-Sep-2020 11:05:18,154.357123260837
15-Sep-2020 11:05:19,154.353607539995
15-Sep-2020 11:05:20,154.351072394354
15-Sep-2020 11:05:21,154.351048477885
15-Sep-2020 11:05:22,154.350564833748
15-Sep-2020 11:05:23,154.350073217455
15-Sep-2020 11:05:24,154.349494970399
15-Sep-2020 11:05:25,154.348814679744
15-Sep-2020 11:05:26,154.348074863658
15-Sep-2020 11:05:27,154.346245253832
15-Sep-2020 11:05:28,154.346245253832
15-Sep-2020 11:05:29,154.344818237889
15-Sep-2020 11:05:30,154.34444753263
15-Sep-2020 11:05:31,154.34444753263
15-Sep-2020 11:05:32,154.343961231108
15-Sep-2020 11:05:33,154.343589197156
15-Sep-2020 11:05:34,154.343451013117
15-Sep-2020 11:05:35,154.343217163204
15-Sep-2020 11:05:36,154.340626592097
15-Sep-2020 11:05:37,154.338149908934
15-Sep-2020 11:05:38,154.338008687883
15-Sep-2020 11:05:39,154.337879614879
15-Sep-2020 11:05:40,154.33767233882
15-Sep-2020 11:05:41,154.33719552796
15-Sep-2020 11:05:42,154.334074428845
15-Sep-2020 11:05:43,154.331138018013
15-Sep-2020 11:05:44,154.33058964756
15-Sep-2020 11:05:45,154.330055513101
15-Sep-2020 11:05:46,154.330055513101
15-Sep-2020 11:05:47,154.330055513101
15-Sep-2020 11:05:48,154.330055513101
15-Sep-2020 11:05:49,154.329918847568
15-Sep-2020 11:05:50,154.32913757627
15-Sep-2020 11:05:51,154.327624688817
15-Sep-2020 11:05:52,154.325870814474
15-Sep-2020 11:05:53,154.324038813001
15-Sep-2020 11:05:54,154.32244438178
15-Sep-2020 11:05:55,154.321525306069
15-Sep-2020 11:05:56,154.320866274498
15-Sep-2020 11:05:57,154.319864060587
15-Sep-2020 11:05:58,154.319268806265
15-Sep-2020 11:05:59,154.317973330898
15-Sep-2020 11:06:00,154.316584847043
15-Sep-2020 11:06:01,154.315874527934
15-Sep-2020 11:06:02,154.315274224579
15-Sep-2020 11:06:03,154.314728929101
15-Sep-2020 11:06:04,154.314159033828
15-Sep-2020 11:06:05,154.313885702761
15-Sep-2020 11:06:06,154.313213004637
15-Sep-2020 11:06:07,154.311369728257
15-Sep-2020 11:06:08,154.309900194149
15-Sep-2020 11:06:09,154.309756695339
15-Sep-2020 11:06:10,154.308451919123
15-Sep-2020 11:06:11,154.307151128985
15-Sep-2020 11:06:12,154.307097981278
15-Sep-2020 11:06:13,154.307097981278
15-Sep-2020 11:06:14,154.307097981278
15-Sep-2020 11:06:15,154.307097981278
15-Sep-2020 11:06:16,154.307097981278
15-Sep-2020 11:06:17,154.306864131365
15-Sep-2020 11:06:18,154.306564985698
15-Sep-2020 11:06:19,154.3064374312
15-Sep-2020 11:06:20,154.306246099454
15-Sep-2020 11:06:21,154.306082100814
15-Sep-2020 11:06:22,154.304510447182
15-Sep-2020 11:06:23,154.302820919527
15-Sep-2020 11:06:24,154.30254986622
15-Sep-2020 11:06:25,154.302346576239
15-Sep-2020 11:06:26,154.301607823107
15-Sep-2020 11:06:27,154.300932847223
15-Sep-2020 11:06:28,154.300603331437
15-Sep-2020 11:06:29,154.299371823132
15-Sep-2020 11:06:30,154.298401497846
15-Sep-2020 11:06:31,154.29808716712
15-Sep-2020 11:06:32,154.296606054403
15-Sep-2020 11:06:33,154.295101215032
15-Sep-2020 11:06:34,154.294810231334
15-Sep-2020 11:06:35,154.294810231334
15-Sep-2020 11:06:36,154.294810231334
15-Sep-2020 11:06:37,154.294629529129
15-Sep-2020 11:06:38,154.293631415185
15-Sep-2020 11:06:39,154.291408322511
15-Sep-2020 11:06:40,154.289284540125
15-Sep-2020 11:06:41,154.287760719429
15-Sep-2020 11:06:42,154.285321239661
15-Sep-2020 11:06:43,154.283004758873
15-Sep-2020 11:06:44,154.282343297692
15-Sep-2020 11:06:45,154.282230928253
15-Sep-2020 11:06:46,154.282066929613
15-Sep-2020 11:06:47,154.282015300412
15-Sep-2020 11:06:48,154.281907486491
15-Sep-2020 11:06:49,154.281795420754
15-Sep-2020 11:06:50,154.281695503064
15-Sep-2020 11:06:51,154.279571720678
15-Sep-2020 11:06:52,154.276768710591
15-Sep-2020 11:06:53,154.275362422254
15-Sep-2020 11:06:54,154.274573862128
15-Sep-2020 11:06:55,154.274416696764
15-Sep-2020 11:06:56,154.274362030551
15-Sep-2020 11:06:57,154.274136532421
15-Sep-2020 11:06:58,154.274136532421
15-Sep-2020 11:06:59,154.274136532421
15-Sep-2020 11:07:00,154.274136532421
15-Sep-2020 11:07:01,154.274136532421
15-Sep-2020 11:07:02,154.274136532421
15-Sep-2020 11:07:03,154.274136532421
15-Sep-2020 11:07:04,154.274136532421
15-Sep-2020 11:07:05,154.274136532421
15-Sep-2020 11:07:06,154.274136532421
15-Sep-2020 11:07:07,154.274136532421
15-Sep-2020 11:07:08,154.274136532421
15-Sep-2020 11:07:09,154.274136532421
15-Sep-2020 11:07:10,154.273152540582
15-Sep-2020 11:07:11,154.27187061788
15-Sep-2020 11:07:12,154.271143557244
15-Sep-2020 11:07:13,154.270071036509
15-Sep-2020 11:07:14,154.269256813632
15-Sep-2020 11:07:15,154.269256813632
15-Sep-2020 11:07:16,154.269235554549
15-Sep-2020 11:07:17,154.269150518217
15-Sep-2020 11:07:18,154.269003033329
15-Sep-2020 11:07:19,154.268799743349
15-Sep-2020 11:07:20,154.2685725369
15-Sep-2020 11:07:21,154.2685725369
15-Sep-2020 11:07:22,154.2685725369
15-Sep-2020 11:07:23,154.2685725369
15-Sep-2020 11:07:24,154.2685725369
15-Sep-2020 11:07:25,154.2685725369
15-Sep-2020 11:07:26,154.2685725369
15-Sep-2020 11:07:27,154.2685725369
15-Sep-2020 11:07:28,154.2685725369
15-Sep-2020 11:07:29,154.2685725369
15-Sep-2020 11:07:30,154.2685725369
15-Sep-2020 11:07:31,154.2685725369
15-Sep-2020 11:07:32,154.2685725369
15-Sep-2020 11:07:33,154.2685725369
15-Sep-2020 11:07:34,154.2685725369
15-Sep-2020 11:07:35,154.2685725369
15-Sep-2020 11:07:36,154.2685725369
15-Sep-2020 11:07:37,154.2685725369
15-Sep-2020 11:07:38,154.2685725369
15-Sep-2020 11:07:39,154.2685725369
15-Sep-2020 11:07:40,154.2685725369
15-Sep-2020 11:07:41,154.2685725369
15-Sep-2020 11:07:42,154.2685725369
15-Sep-2020 11:07:43,154.2685725369
15-Sep-2020 11:07:44,154.268417079856
15-Sep-2020 11:07:45,154.268345330451
15-Sep-2020 11:07:46,154.268345330451
15-Sep-2020 11:07:47,154.268345330451
15-Sep-2020 11:07:48,154.268345330451
15-Sep-2020 11:07:49,154.267926792255
15-Sep-2020 11:07:50,154.267926792255
15-Sep-2020 11:07:51,154.267926792255
15-Sep-2020 11:07:52,154.267532170528
15-Sep-2020 11:07:53,154.267532170528
15-Sep-2020 11:07:54,154.267532170528
15-Sep-2020 11:07:55,154.267532170528
15-Sep-2020 11:07:56,154.267532170528
15-Sep-2020 11:07:57,154.265694588546
15-Sep-2020 11:07:58,154.263570008944
15-Sep-2020 11:07:59,154.263570008944
15-Sep-2020 11:08:00,154.263027902329
15-Sep-2020 11:08:01,154.26275153425
15-Sep-2020 11:08:02,154.262249288416
15-Sep-2020 11:08:03,154.261266055829
15-Sep-2020 11:08:04,154.259931516897
15-Sep-2020 11:08:05,154.25800225512
15-Sep-2020 11:08:06,154.255940655551
15-Sep-2020 11:08:07,154.254976024662
15-Sep-2020 11:08:08,154.252868718065
15-Sep-2020 11:08:09,154.250687004678
15-Sep-2020 11:08:10,154.250447080742
15-Sep-2020 11:08:11,154.250447080742
15-Sep-2020 11:08:12,154.250447080742
15-Sep-2020 11:08:13,154.250447080742
15-Sep-2020 11:08:14,154.250447080742
15-Sep-2020 11:08:15,154.250117564956
15-Sep-2020 11:08:16,154.249953566316
15-Sep-2020 11:08:17,154.24961873576
15-Sep-2020 11:08:18,154.248958641234
15-Sep-2020 11:08:19,154.248037857204
15-Sep-2020 11:08:20,154.247418420675
15-Sep-2020 11:08:21,154.247394504207
15-Sep-2020 11:08:22,154.246537497425
15-Sep-2020 11:08:23,154.244127059083
15-Sep-2020 11:08:24,154.242450628542
15-Sep-2020 11:08:25,154.241464928383
15-Sep-2020 11:08:26,154.239389130784
15-Sep-2020 11:08:27,154.238090998032
15-Sep-2020 11:08:28,154.236176162061
15-Sep-2020 11:08:29,154.234346362421
15-Sep-2020 11:08:30,154.234264363101
15-Sep-2020 11:08:31,154.234018365142
15-Sep-2020 11:08:32,154.233832158352
15-Sep-2020 11:08:33,154.23371428433
15-Sep-2020 11:08:34,154.233282459208
15-Sep-2020 11:08:35,154.232744338671
15-Sep-2020 11:08:36,154.229686067738
15-Sep-2020 11:08:37,154.226708467433
15-Sep-2020 11:08:38,154.226503469133
15-Sep-2020 11:08:39,154.226351428727
15-Sep-2020 11:08:40,154.226064431108
15-Sep-2020 11:08:41,154.222634126223
15-Sep-2020 11:08:42,154.218985156486
15-Sep-2020 11:08:43,154.218985156486
15-Sep-2020 11:08:44,154.218985156486
15-Sep-2020 11:08:45,154.218985156486
15-Sep-2020 11:08:46,154.218985156486
15-Sep-2020 11:08:47,154.218985156486
15-Sep-2020 11:08:48,154.218985156486
15-Sep-2020 11:08:49,154.218985156486
15-Sep-2020 11:08:50,154.218985156486
15-Sep-2020 11:08:51,154.218985156486
15-Sep-2020 11:08:52,154.218985156486
15-Sep-2020 11:08:53,154.218985156486
15-Sep-2020 11:08:54,154.218985156486
15-Sep-2020 11:08:55,154.218985156486
15-Sep-2020 11:08:56,154.218985156486
15-Sep-2020 11:08:57,154.218985156486
15-Sep-2020 11:08:58,154.218985156486
15-Sep-2020 11:08:59,154.218985156486
15-Sep-2020 11:09:00,154.218985156486
15-Sep-2020 11:09:01,154.218985156486
15-Sep-2020 11:09:02,154.218985156486
15-Sep-2020 11:09:03,154.218985156486
15-Sep-2020 11:09:04,154.218985156486
15-Sep-2020 11:09:05,154.218985156486
15-Sep-2020 11:09:06,154.218985156486
15-Sep-2020 11:09:07,154.218985156486
15-Sep-2020 11:09:08,154.218985156486
15-Sep-2020 11:09:09,154.218985156486
15-Sep-2020 11:09:10,154.217859943596
15-Sep-2020 11:09:11,154.215939033601
15-Sep-2020 11:09:12,154.214185159258
15-Sep-2020 11:09:13,154.21351284076
15-Sep-2020 11:09:14,154.212883040428
15-Sep-2020 11:09:15,154.212237295783
15-Sep-2020 11:09:16,154.211454885605
15-Sep-2020 11:09:17,154.211454885605
15-Sep-2020 11:09:18,154.211454885605
15-Sep-2020 11:09:19,154.211454885605
15-Sep-2020 11:09:20,154.211454885605
15-Sep-2020 11:09:21,154.211454885605
15-Sep-2020 11:09:22,154.210279562019
15-Sep-2020 11:09:23,154.209612634217
15-Sep-2020 11:09:24,154.208858696026
15-Sep-2020 11:09:25,154.208858696026
15-Sep-2020 11:09:26,154.208858696026
15-Sep-2020 11:09:27,154.207972192267
15-Sep-2020 11:09:28,154.207972192267
15-Sep-2020 11:09:29,154.207972192267
15-Sep-2020 11:09:30,154.207605473086
15-Sep-2020 11:09:31,154.207605473086
15-Sep-2020 11:09:32,154.207605473086
15-Sep-2020 11:09:33,154.207605473086
15-Sep-2020 11:09:34,154.207334419778
15-Sep-2020 11:09:35,154.205583734298
15-Sep-2020 11:09:36,154.203636250449
15-Sep-2020 11:09:37,154.202899623225
15-Sep-2020 11:09:38,154.202195036476
15-Sep-2020 11:09:39,154.200769614964
15-Sep-2020 11:09:40,154.199439593587
15-Sep-2020 11:09:41,154.197229711915
15-Sep-2020 11:09:42,154.195190168645
15-Sep-2020 11:09:43,154.194916837578
15-Sep-2020 11:09:44,154.194916837578
15-Sep-2020 11:09:45,154.194916837578
15-Sep-2020 11:09:46,154.194916837578
15-Sep-2020 11:09:47,154.194916837578
15-Sep-2020 11:09:48,154.194916837578
15-Sep-2020 11:09:49,154.194916837578
15-Sep-2020 11:09:50,154.194916837578
15-Sep-2020 11:09:51,154.194682987666
15-Sep-2020 11:09:52,154.193693529205
15-Sep-2020 11:09:53,154.192271828033
15-Sep-2020 11:09:54,154.191681091266
15-Sep-2020 11:09:55,154.191489759519
15-Sep-2020 11:09:56,154.191441926583
15-Sep-2020 11:09:57,154.190716460377
15-Sep-2020 11:09:58,154.189630918454
15-Sep-2020 11:09:59,154.189630918454
15-Sep-2020 11:10:00,154.189630918454
15-Sep-2020 11:10:01,154.189630918454
15-Sep-2020 11:10:02,154.188555816259
15-Sep-2020 11:10:03,154.187572583673
15-Sep-2020 11:10:04,154.187572583673
15-Sep-2020 11:10:05,154.187080587754
15-Sep-2020 11:10:06,154.186814089964
15-Sep-2020 11:10:07,154.18671842409
15-Sep-2020 11:10:08,154.18671842409
15-Sep-2020 11:10:09,154.18671842409
15-Sep-2020 11:10:10,154.18671842409
15-Sep-2020 11:10:11,154.18671842409
15-Sep-2020 11:10:12,154.18671842409
15-Sep-2020 11:10:13,154.18671842409
15-Sep-2020 11:10:14,154.18671842409
15-Sep-2020 11:10:15,154.18671842409
15-Sep-2020 11:10:16,154.18671842409
15-Sep-2020 11:10:17,154.18671842409
15-Sep-2020 11:10:18,154.18671842409
15-Sep-2020 11:10:19,154.18671842409
15-Sep-2020 11:10:20,154.18671842409
15-Sep-2020 11:10:21,154.18671842409
15-Sep-2020 11:10:22,154.18671842409
15-Sep-2020 11:10:23,154.185896722572
15-Sep-2020 11:10:24,154.184221810537
15-Sep-2020 11:10:25,154.180706089695
15-Sep-2020 11:10:26,154.177833456111
15-Sep-2020 11:10:27,154.174491794011
15-Sep-2020 11:10:28,154.171251112554
15-Sep-2020 11:10:29,154.170948929875
15-Sep-2020 11:10:30,154.168462945863
15-Sep-2020 11:10:31,154.165529761856
15-Sep-2020 11:10:32,154.164667440304
15-Sep-2020 11:10:33,154.164392400918
15-Sep-2020 11:10:34,154.164320651513
15-Sep-2020 11:10:35,154.164201069172
15-Sep-2020 11:10:36,154.16393798802
15-Sep-2020 11:10:37,154.163603157464
15-Sep-2020 11:10:38,154.163009231834
15-Sep-2020 11:10:39,154.163009231834
15-Sep-2020 11:10:40,154.161076781194
15-Sep-2020 11:10:41,154.15903059446
15-Sep-2020 11:10:42,154.15903059446
15-Sep-2020 11:10:43,154.15903059446
15-Sep-2020 11:10:44,154.15903059446
15-Sep-2020 11:10:45,154.15903059446
15-Sep-2020 11:10:46,154.15903059446
15-Sep-2020 11:10:47,154.15903059446
15-Sep-2020 11:10:48,154.15903059446
15-Sep-2020 11:10:49,154.15903059446
15-Sep-2020 11:10:50,154.15903059446
15-Sep-2020 11:10:51,154.15903059446
15-Sep-2020 11:10:52,154.15903059446
15-Sep-2020 11:10:53,154.15903059446
15-Sep-2020 11:10:54,154.15903059446
15-Sep-2020 11:10:55,154.15903059446
15-Sep-2020 11:10:56,154.15903059446
15-Sep-2020 11:10:57,154.15903059446
15-Sep-2020 11:10:58,154.15903059446
15-Sep-2020 11:10:59,154.15903059446
15-Sep-2020 11:11:00,154.15903059446
15-Sep-2020 11:11:01,154.15903059446
15-Sep-2020 11:11:02,154.15903059446
15-Sep-2020 11:11:03,154.15903059446
15-Sep-2020 11:11:04,154.15903059446
15-Sep-2020 11:11:05,154.15903059446
15-Sep-2020 11:11:06,154.15903059446
15-Sep-2020 11:11:07,154.15903059446
15-Sep-2020 11:11:08,154.15903059446
15-Sep-2020 11:11:09,154.15903059446
15-Sep-2020 11:11:10,154.15903059446
15-Sep-2020 11:11:11,154.15903059446
15-Sep-2020 11:11:12,154.15903059446
15-Sep-2020 11:11:13,154.15903059446
15-Sep-2020 11:11:14,154.15903059446
15-Sep-2020 11:11:15,154.15903059446
15-Sep-2020 11:11:16,154.15903059446
15-Sep-2020 11:11:17,154.15903059446
15-Sep-2020 11:11:18,154.15903059446
15-Sep-2020 11:11:19,154.15903059446
15-Sep-2020 11:11:20,154.15903059446
15-Sep-2020 11:11:21,154.15903059446
15-Sep-2020 11:11:22,154.15903059446
15-Sep-2020 11:11:23,154.15903059446
15-Sep-2020 11:11:24,154.158231252942
15-Sep-2020 11:11:25,154.158231252942
15-Sep-2020 11:11:26,154.158231252942
15-Sep-2020 11:11:27,154.158231252942
15-Sep-2020 11:11:28,154.158231252942
15-Sep-2020 11:11:29,154.158231252942
15-Sep-2020 11:11:30,154.158231252942
15-Sep-2020 11:11:31,154.158231252942
15-Sep-2020 11:11:32,154.158231252942
15-Sep-2020 11:11:33,154.158231252942
15-Sep-2020 11:11:34,154.158231252942
15-Sep-2020 11:11:35,154.158231252942
15-Sep-2020 11:11:36,154.158231252942
15-Sep-2020 11:11:37,154.157810057361
15-Sep-2020 11:11:38,154.157810057361
15-Sep-2020 11:11:39,154.157432708638
15-Sep-2020 11:11:40,154.15626251001
15-Sep-2020 11:11:41,154.155271684894
15-Sep-2020 11:11:42,154.155271684894
15-Sep-2020 11:11:43,154.155271684894
15-Sep-2020 11:11:44,154.155244351788
15-Sep-2020 11:11:45,154.155135019361
15-Sep-2020 11:11:46,154.154766022421
15-Sep-2020 11:11:47,154.153511736527
15-Sep-2020 11:11:48,154.153511736527
15-Sep-2020 11:11:49,154.153511736527
15-Sep-2020 11:11:50,154.153511736527
15-Sep-2020 11:11:51,154.152533818712
15-Sep-2020 11:11:52,154.152406264214
15-Sep-2020 11:11:53,154.152183043843
15-Sep-2020 11:11:54,154.151089529764
15-Sep-2020 11:11:55,154.149391991991
15-Sep-2020 11:11:56,154.149391991991
15-Sep-2020 11:11:57,154.149391991991
15-Sep-2020 11:11:58,154.149391991991
15-Sep-2020 11:11:59,154.149391991991
15-Sep-2020 11:12:00,154.148289442801
15-Sep-2020 11:12:01,154.148289442801
15-Sep-2020 11:12:02,154.148289442801
15-Sep-2020 11:12:03,154.148289442801
15-Sep-2020 11:12:04,154.148289442801
15-Sep-2020 11:12:05,154.148289442801
15-Sep-2020 11:12:06,154.148289442801
15-Sep-2020 11:12:07,154.148289442801
15-Sep-2020 11:12:08,154.148289442801
15-Sep-2020 11:12:09,154.148289442801
15-Sep-2020 11:12:10,154.148289442801
15-Sep-2020 11:12:11,154.148289442801
15-Sep-2020 11:12:12,154.148289442801
15-Sep-2020 11:12:13,154.148289442801
15-Sep-2020 11:12:14,154.148289442801
15-Sep-2020 11:12:15,154.148289442801
15-Sep-2020 11:12:16,154.148289442801
15-Sep-2020 11:12:17,154.148289442801
15-Sep-2020 11:12:18,154.148289442801
15-Sep-2020 11:12:19,154.148289442801
15-Sep-2020 11:12:20,154.148289442801
15-Sep-2020 11:12:21,154.148289442801
15-Sep-2020 11:12:22,154.148289442801
15-Sep-2020 11:12:23,154.148289442801
15-Sep-2020 11:12:24,154.148289442801
15-Sep-2020 11:12:25,154.148289442801
15-Sep-2020 11:12:26,154.148289442801
15-Sep-2020 11:12:27,154.148289442801
15-Sep-2020 11:12:28,154.147202040709
15-Sep-2020 11:12:29,154.146485609613
15-Sep-2020 11:12:30,154.146071057496
15-Sep-2020 11:12:31,154.145613987212
15-Sep-2020 11:12:32,154.144633412011
15-Sep-2020 11:12:33,154.141717880636
15-Sep-2020 11:12:34,154.139541482019
15-Sep-2020 11:12:35,154.138144076942
15-Sep-2020 11:12:36,154.136697130609
15-Sep-2020 11:12:37,154.136697130609
15-Sep-2020 11:12:38,154.136697130609
15-Sep-2020 11:12:39,154.136697130609
15-Sep-2020 11:12:40,154.136697130609
15-Sep-2020 11:12:41,154.136697130609
15-Sep-2020 11:12:42,154.136697130609
15-Sep-2020 11:12:43,154.136697130609
15-Sep-2020 11:12:44,154.136697130609
15-Sep-2020 11:12:45,154.136697130609
15-Sep-2020 11:12:46,154.136697130609
15-Sep-2020 11:12:47,154.136697130609
15-Sep-2020 11:12:48,154.136697130609
15-Sep-2020 11:12:49,154.136697130609
15-Sep-2020 11:12:50,154.136697130609
15-Sep-2020 11:12:51,154.136697130609
15-Sep-2020 11:12:52,154.136350341819
15-Sep-2020 11:12:53,154.135967678325
15-Sep-2020 11:12:54,154.13486619209
15-Sep-2020 11:12:55,154.134027787006
15-Sep-2020 11:12:56,154.133995898382
15-Sep-2020 11:12:57,154.13391086205
15-Sep-2020 11:12:58,154.133591975806
15-Sep-2020 11:12:59,154.132887389057
15-Sep-2020 11:13:00,154.132120543565
15-Sep-2020 11:13:01,154.131628547645
15-Sep-2020 11:13:02,154.131464549005
15-Sep-2020 11:13:03,154.130547181614
15-Sep-2020 11:13:04,154.130547181614
15-Sep-2020 11:13:05,154.129450440709
15-Sep-2020 11:13:06,154.129450440709
15-Sep-2020 11:13:07,154.128620007782
15-Sep-2020 11:13:08,154.128620007782
15-Sep-2020 11:13:09,154.128620007782
15-Sep-2020 11:13:10,154.127809505244
15-Sep-2020 11:13:11,154.127470422871
15-Sep-2020 11:13:12,154.127279091125
15-Sep-2020 11:13:13,154.12672422906
15-Sep-2020 11:13:14,154.125119168297
15-Sep-2020 11:13:15,154.123824945698
15-Sep-2020 11:13:16,154.123551614631
15-Sep-2020 11:13:17,154.123551614631
15-Sep-2020 11:13:18,154.123387615991
15-Sep-2020 11:13:19,154.123086951818
15-Sep-2020 11:13:20,154.122526623132
15-Sep-2020 11:13:21,154.122526623132
15-Sep-2020 11:13:22,154.122526623132
15-Sep-2020 11:13:23,154.122526623132
15-Sep-2020 11:13:24,154.122526623132
15-Sep-2020 11:13:25,154.121988502595
15-Sep-2020 11:13:26,154.121765282224
15-Sep-2020 11:13:27,154.12164437119
15-Sep-2020 11:13:28,154.121591223483
15-Sep-2020 11:13:29,154.12128296678
15-Sep-2020 11:13:30,154.12092156237
15-Sep-2020 11:13:31,154.11864577754
15-Sep-2020 11:13:32,154.116085576551
15-Sep-2020 11:13:33,154.115657471768
15-Sep-2020 11:13:34,154.115288474828
15-Sep-2020 11:13:35,154.114979952387
15-Sep-2020 11:13:36,154.114895675308
15-Sep-2020 11:13:37,154.114748076532
15-Sep-2020 11:13:38,154.112697637982
15-Sep-2020 11:13:39,154.108533894736
15-Sep-2020 11:13:40,154.10627936899
15-Sep-2020 11:13:41,154.105663918539
15-Sep-2020 11:13:42,154.10415983842
15-Sep-2020 11:13:43,154.103159598567
15-Sep-2020 11:13:44,154.102586932021
15-Sep-2020 11:13:45,154.101982376849
15-Sep-2020 11:13:46,154.101826919805
15-Sep-2020 11:13:47,154.101504047483
15-Sep-2020 11:13:48,154.101240966331
15-Sep-2020 11:13:49,154.101013759882
15-Sep-2020 11:13:50,154.101013759882
15-Sep-2020 11:13:51,154.101013759882
15-Sep-2020 11:13:52,154.101013759882
15-Sep-2020 11:13:53,154.101013759882
15-Sep-2020 11:13:54,154.101013759882
15-Sep-2020 11:13:55,154.101013759882
15-Sep-2020 11:13:56,154.101013759882
15-Sep-2020 11:13:57,154.101013759882
15-Sep-2020 11:13:58,154.101013759882
15-Sep-2020 11:13:59,154.101013759882
15-Sep-2020 11:14:00,154.101013759882
15-Sep-2020 11:14:01,154.101013759882
15-Sep-2020 11:14:02,154.101013759882
15-Sep-2020 11:14:03,154.100786553433
15-Sep-2020 11:14:04,154.100135683831
15-Sep-2020 11:14:05,154.099225149716
15-Sep-2020 11:14:06,154.098022493024
15-Sep-2020 11:14:07,154.097058241762
15-Sep-2020 11:14:08,154.09697320543
15-Sep-2020 11:14:09,154.09689879864
15-Sep-2020 11:14:10,154.095536888638
15-Sep-2020 11:14:11,154.093451372601
15-Sep-2020 11:14:12,154.092506672103
15-Sep-2020 11:14:13,154.091681212282
15-Sep-2020 11:14:14,154.091681212282
15-Sep-2020 11:14:15,154.091681212282
15-Sep-2020 11:14:16,154.091681212282
15-Sep-2020 11:14:17,154.091681212282
15-Sep-2020 11:14:18,154.091681212282
15-Sep-2020 11:14:19,154.089445022495
15-Sep-2020 11:14:20,154.087799911138
15-Sep-2020 11:14:21,154.087692287031
15-Sep-2020 11:14:22,154.087608579392
15-Sep-2020 11:14:23,154.087576690767
15-Sep-2020 11:14:24,154.087481024894
15-Sep-2020 11:14:25,154.087393331177
15-Sep-2020 11:14:26,154.085857362434
15-Sep-2020 11:14:27,154.082925203418
15-Sep-2020 11:14:28,154.081196574236
15-Sep-2020 11:14:29,154.077970242661
15-Sep-2020 11:14:30,154.073112807946
15-Sep-2020 11:14:31,154.071029683556
15-Sep-2020 11:14:32,154.070819218634
15-Sep-2020 11:14:33,154.070819218634
15-Sep-2020 11:14:34,154.070819218634
15-Sep-2020 11:14:35,154.070819218634
15-Sep-2020 11:14:36,154.070819218634
15-Sep-2020 11:14:37,154.070733119348
15-Sep-2020 11:14:38,154.070503521252
15-Sep-2020 11:14:39,154.070293056331
15-Sep-2020 11:14:40,154.069750949716
15-Sep-2020 11:14:41,154.06873962477
15-Sep-2020 11:14:42,154.068243073333
15-Sep-2020 11:14:43,154.067851298804
15-Sep-2020 11:14:44,154.067454968758
15-Sep-2020 11:14:45,154.067351330728
15-Sep-2020 11:14:46,154.067187332089
15-Sep-2020 11:14:47,154.067187332089
15-Sep-2020 11:14:48,154.067187332089
15-Sep-2020 11:14:49,154.067187332089
15-Sep-2020 11:14:50,154.066887047542
15-Sep-2020 11:14:51,154.066593975899
15-Sep-2020 11:14:52,154.06588179662
15-Sep-2020 11:14:53,154.062597268305
15-Sep-2020 11:14:54,154.059876105687
15-Sep-2020 11:14:55,154.059779111121
15-Sep-2020 11:14:56,154.05973393557
15-Sep-2020 11:14:57,154.059698060868
15-Sep-2020 11:14:58,154.059674144399
15-Sep-2020 11:14:59,154.059551904673
15-Sep-2020 11:15:00,154.059551904673
15-Sep-2020 11:15:01,154.059551904673
15-Sep-2020 11:15:02,154.059551904673
15-Sep-2020 11:15:03,154.059551904673
15-Sep-2020 11:15:04,154.059551904673
15-Sep-2020 11:15:05,154.059551904673
15-Sep-2020 11:15:06,154.059551904673
15-Sep-2020 11:15:07,154.059551904673
15-Sep-2020 11:15:08,154.059551904673
15-Sep-2020 11:15:09,154.059429664946
15-Sep-2020 11:15:10,154.059408405863
15-Sep-2020 11:15:11,154.059327355609
15-Sep-2020 11:15:12,154.056660669392
15-Sep-2020 11:15:13,154.053934192004
15-Sep-2020 11:15:14,154.053741531565
15-Sep-2020 11:15:15,154.053024037515
15-Sep-2020 11:15:16,154.050784393127
15-Sep-2020 11:15:17,154.049131765166
15-Sep-2020 11:15:18,154.048739535086
15-Sep-2020 11:15:19,154.04801778922
15-Sep-2020 11:15:20,154.047439542163
15-Sep-2020 11:15:21,154.047184433168
15-Sep-2020 11:15:22,154.046234417899
15-Sep-2020 11:15:23,154.045276430474
15-Sep-2020 11:15:24,154.044680910412
15-Sep-2020 11:15:25,154.0440915403
15-Sep-2020 11:15:26,154.043998607738
15-Sep-2020 11:15:27,154.043480645367
15-Sep-2020 11:15:28,154.042238507521
15-Sep-2020 11:15:29,154.041455110314
15-Sep-2020 11:15:30,154.041391333065
15-Sep-2020 11:15:31,154.040292504215
15-Sep-2020 11:15:32,154.038907474961
15-Sep-2020 11:15:33,154.038560686171
15-Sep-2020 11:15:34,154.038424362301
15-Sep-2020 11:15:35,154.037413037355
15-Sep-2020 11:15:36,154.03607200681
15-Sep-2020 11:15:37,154.035621010551
15-Sep-2020 11:15:38,154.035621010551
15-Sep-2020 11:15:39,154.035092570489
15-Sep-2020 11:15:40,154.034492760649
15-Sep-2020 11:15:41,154.033791210911
15-Sep-2020 11:15:42,154.032760145389
15-Sep-2020 11:15:43,154.032760145389
15-Sep-2020 11:15:44,154.032760145389
15-Sep-2020 11:15:45,154.032760145389
15-Sep-2020 11:15:46,154.032760145389
15-Sep-2020 11:15:47,154.032760145389
15-Sep-2020 11:15:48,154.032760145389
15-Sep-2020 11:15:49,154.032760145389
15-Sep-2020 11:15:50,154.032760145389
15-Sep-2020 11:15:51,154.032760145389
15-Sep-2020 11:15:52,154.032760145389
15-Sep-2020 11:15:53,154.032760145389
15-Sep-2020 11:15:54,154.032760145389
15-Sep-2020 11:15:55,154.032760145389
15-Sep-2020 11:15:56,154.032760145389
15-Sep-2020 11:15:57,154.032760145389
15-Sep-2020 11:15:58,154.032760145389
15-Sep-2020 11:15:59,154.032269857788
15-Sep-2020 11:16:00,154.032269857788
15-Sep-2020 11:16:01,154.032269857788
15-Sep-2020 11:16:02,154.032269857788
15-Sep-2020 11:16:03,154.032269857788
15-Sep-2020 11:16:04,154.032269857788
15-Sep-2020 11:16:05,154.032269857788
15-Sep-2020 11:16:06,154.032269857788
15-Sep-2020 11:16:07,154.032269857788
15-Sep-2020 11:16:08,154.032269857788
15-Sep-2020 11:16:09,154.032269857788
15-Sep-2020 11:16:10,154.032269857788
15-Sep-2020 11:16:11,154.032269857788
15-Sep-2020 11:16:12,154.032269857788
15-Sep-2020 11:16:13,154.032269857788
15-Sep-2020 11:16:14,154.032269857788
15-Sep-2020 11:16:15,154.032269857788
15-Sep-2020 11:16:16,154.032269857788
15-Sep-2020 11:16:17,154.032269857788
15-Sep-2020 11:16:18,154.032269857788
15-Sep-2020 11:16:19,154.032269857788
15-Sep-2020 11:16:20,154.032269857788
15-Sep-2020 11:16:21,154.032269857788
15-Sep-2020 11:16:22,154.032269857788
15-Sep-2020 11:16:23,154.032062581729
15-Sep-2020 11:16:24,154.030660810948
15-Sep-2020 11:16:25,154.029316173951
15-Sep-2020 11:16:26,154.029316173951
15-Sep-2020 11:16:27,154.029177989912
15-Sep-2020 11:16:28,154.029114212663
15-Sep-2020 11:16:29,154.028848474126
15-Sep-2020 11:16:30,154.02858273559
15-Sep-2020 11:16:31,154.02845973661
15-Sep-2020 11:16:32,154.028186405543
15-Sep-2020 11:16:33,154.026797883725
15-Sep-2020 11:16:34,154.025265521434
15-Sep-2020 11:16:35,154.024923515937
15-Sep-2020 11:16:36,154.023901751263
15-Sep-2020 11:16:37,154.022927819526
15-Sep-2020 11:16:38,154.022428231076
15-Sep-2020 11:16:39,154.019683151991
15-Sep-2020 11:16:40,154.017206468827
15-Sep-2020 11:16:41,154.016752055929
15-Sep-2020 11:16:42,154.016752055929
15-Sep-2020 11:16:43,154.016752055929
15-Sep-2020 11:16:44,154.016752055929
15-Sep-2020 11:16:45,154.016752055929
15-Sep-2020 11:16:46,154.016752055929
15-Sep-2020 11:16:47,154.015792208334
15-Sep-2020 11:16:48,154.015792208334
15-Sep-2020 11:16:49,154.015792208334
15-Sep-2020 11:16:50,154.015792208334
15-Sep-2020 11:16:51,154.015792208334
15-Sep-2020 11:16:52,154.015792208334
15-Sep-2020 11:16:53,154.015792208334
15-Sep-2020 11:16:54,154.015792208334
15-Sep-2020 11:16:55,154.015792208334
15-Sep-2020 11:16:56,154.015792208334
15-Sep-2020 11:16:57,154.015792208334
15-Sep-2020 11:16:58,154.015792208334
15-Sep-2020 11:16:59,154.015792208334
15-Sep-2020 11:17:00,154.014275220916
15-Sep-2020 11:17:01,154.012825199608
15-Sep-2020 11:17:02,154.012129913708
15-Sep-2020 11:17:03,154.012006914728
15-Sep-2020 11:17:04,154.011841207769
15-Sep-2020 11:17:05,154.011747250215
15-Sep-2020 11:17:06,154.011121322072
15-Sep-2020 11:17:07,154.010442360111
15-Sep-2020 11:17:08,154.01019362884
15-Sep-2020 11:17:09,154.007268379027
15-Sep-2020 11:17:10,154.004330070062
15-Sep-2020 11:17:11,154.003949532478
15-Sep-2020 11:17:12,154.003949532478
15-Sep-2020 11:17:13,154.003949532478
15-Sep-2020 11:17:14,154.003949532478
15-Sep-2020 11:17:15,154.003744534178
15-Sep-2020 11:17:16,154.003744534178
15-Sep-2020 11:17:17,154.003744534178
15-Sep-2020 11:17:18,154.003744534178
15-Sep-2020 11:17:19,154.003744534178
15-Sep-2020 11:17:20,154.003744534178
15-Sep-2020 11:17:21,154.003744534178
15-Sep-2020 11:17:22,154.003744534178
15-Sep-2020 11:17:23,154.003744534178
15-Sep-2020 11:17:24,154.003744534178
15-Sep-2020 11:17:25,154.003744534178
15-Sep-2020 11:17:26,154.003744534178
15-Sep-2020 11:17:27,154.003744534178
15-Sep-2020 11:17:28,154.003744534178
15-Sep-2020 11:17:29,154.003744534178
15-Sep-2020 11:17:30,154.003744534178
15-Sep-2020 11:17:31,154.003744534178
15-Sep-2020 11:17:32,154.003744534178
15-Sep-2020 11:17:33,154.003744534178
15-Sep-2020 11:17:34,154.003744534178
15-Sep-2020 11:17:35,154.003744534178
15-Sep-2020 11:17:36,154.003744534178
15-Sep-2020 11:17:37,154.003744534178
15-Sep-2020 11:17:38,154.003736941648
15-Sep-2020 11:17:39,154.003675442158
15-Sep-2020 11:17:40,154.0035900262
15-Sep-2020 11:17:41,154.001303611829
15-Sep-2020 11:17:42,153.998907181704
15-Sep-2020 11:17:43,153.998479076921
15-Sep-2020 11:17:44,153.998151687044
15-Sep-2020 11:17:45,153.997936438829
15-Sep-2020 11:17:46,153.997503285014
15-Sep-2020 11:17:47,153.997153838838
15-Sep-2020 11:17:48,153.997055515579
15-Sep-2020 11:17:49,153.997010340028
15-Sep-2020 11:17:50,153.99691733154
15-Sep-2020 11:17:51,153.99691733154
15-Sep-2020 11:17:52,153.996845582135
15-Sep-2020 11:17:53,153.996845582135
15-Sep-2020 11:17:54,153.9965483346
15-Sep-2020 11:17:55,153.996193004214
15-Sep-2020 11:17:56,153.995988005914
15-Sep-2020 11:17:57,153.99554612069
15-Sep-2020 11:17:58,153.994701072143
15-Sep-2020 11:17:59,153.992819643302
15-Sep-2020 11:18:00,153.992819643302
15-Sep-2020 11:18:01,153.992819643302
15-Sep-2020 11:18:02,153.992819643302
15-Sep-2020 11:18:03,153.990938214461
15-Sep-2020 11:18:04,153.990938214461
15-Sep-2020 11:18:05,153.990938214461
15-Sep-2020 11:18:06,153.990938214461
15-Sep-2020 11:18:07,153.990938214461
15-Sep-2020 11:18:08,153.990938214461
15-Sep-2020 11:18:09,153.990938214461
15-Sep-2020 11:18:10,153.990938214461
15-Sep-2020 11:18:11,153.990412052158
15-Sep-2020 11:18:12,153.990077221602
15-Sep-2020 11:18:13,153.988963397506
15-Sep-2020 11:18:14,153.988184403966
15-Sep-2020 11:18:15,153.987815407027
15-Sep-2020 11:18:16,153.986638564935
15-Sep-2020 11:18:17,153.985777572076
15-Sep-2020 11:18:18,153.985692535744
15-Sep-2020 11:18:19,153.985564981246
15-Sep-2020 11:18:20,153.985469315373
15-Sep-2020 11:18:21,153.985426797207
15-Sep-2020 11:18:22,153.984585734738
15-Sep-2020 11:18:23,153.983500192815
15-Sep-2020 11:18:24,153.98314144579
15-Sep-2020 11:18:25,153.982962072278
15-Sep-2020 11:18:26,153.982691816186
15-Sep-2020 11:18:27,153.982098687772
15-Sep-2020 11:18:28,153.981668191342
15-Sep-2020 11:18:29,153.981031329957
15-Sep-2020 11:18:30,153.980115063482
15-Sep-2020 11:18:31,153.979559290314
15-Sep-2020 11:18:32,153.979049072323
15-Sep-2020 11:18:33,153.977936159331
15-Sep-2020 11:18:34,153.977936159331
15-Sep-2020 11:18:35,153.97684663133
15-Sep-2020 11:18:36,153.976564417004
15-Sep-2020 11:18:37,153.976564417004
15-Sep-2020 11:18:38,153.976564417004
15-Sep-2020 11:18:39,153.976564417004
15-Sep-2020 11:18:40,153.976344385495
15-Sep-2020 11:18:41,153.97497583203
15-Sep-2020 11:18:42,153.97497583203
15-Sep-2020 11:18:43,153.97369178342
15-Sep-2020 11:18:44,153.97369178342
15-Sep-2020 11:18:45,153.97369178342
15-Sep-2020 11:18:46,153.97369178342
15-Sep-2020 11:18:47,153.97369178342
15-Sep-2020 11:18:48,153.97369178342
15-Sep-2020 11:18:49,153.97369178342
15-Sep-2020 11:18:50,153.97369178342
15-Sep-2020 11:18:51,153.97369178342
15-Sep-2020 11:18:52,153.97369178342
15-Sep-2020 11:18:53,153.97369178342
15-Sep-2020 11:18:54,153.97369178342
15-Sep-2020 11:18:55,153.97369178342
15-Sep-2020 11:18:56,153.97369178342
15-Sep-2020 11:18:57,153.97369178342
15-Sep-2020 11:18:58,153.973088936568
15-Sep-2020 11:18:59,153.971694340727
15-Sep-2020 11:19:00,153.970628349568
15-Sep-2020 11:19:01,153.970264819249
15-Sep-2020 11:19:02,153.970264819249
15-Sep-2020 11:19:03,153.970264819249
15-Sep-2020 11:19:04,153.969989779864
15-Sep-2020 11:19:05,153.96959276649
15-Sep-2020 11:19:06,153.969257935933
15-Sep-2020 11:19:07,153.969102478889
15-Sep-2020 11:19:08,153.96887527244
15-Sep-2020 11:19:09,153.968230856489
15-Sep-2020 11:19:10,153.968230856489
15-Sep-2020 11:19:11,153.968230856489
15-Sep-2020 11:19:12,153.967516019824
15-Sep-2020 11:19:13,153.967069579082
15-Sep-2020 11:19:14,153.965860848366
15-Sep-2020 11:19:15,153.965860848366
15-Sep-2020 11:19:16,153.965860848366
15-Sep-2020 11:19:17,153.965860848366
15-Sep-2020 11:19:18,153.965860848366
15-Sep-2020 11:19:19,153.965860848366
15-Sep-2020 11:19:20,153.965860848366
15-Sep-2020 11:19:21,153.965860848366
15-Sep-2020 11:19:22,153.965860848366
15-Sep-2020 11:19:23,153.965860848366
15-Sep-2020 11:19:24,153.965860848366
15-Sep-2020 11:19:25,153.965860848366
15-Sep-2020 11:19:26,153.964841930891
15-Sep-2020 11:19:27,153.96443364261
15-Sep-2020 11:19:28,153.96443364261
15-Sep-2020 11:19:29,153.96443364261
15-Sep-2020 11:19:30,153.96443364261
15-Sep-2020 11:19:31,153.96443364261
15-Sep-2020 11:19:32,153.96443364261
15-Sep-2020 11:19:33,153.96443364261
15-Sep-2020 11:19:34,153.96443364261
15-Sep-2020 11:19:35,153.96443364261
15-Sep-2020 11:19:36,153.96443364261
15-Sep-2020 11:19:37,153.96443364261
15-Sep-2020 11:19:38,153.96443364261
15-Sep-2020 11:19:39,153.96443364261
15-Sep-2020 11:19:40,153.96443364261
15-Sep-2020 11:19:41,153.962189290854
15-Sep-2020 11:19:42,153.962189290854
15-Sep-2020 11:19:43,153.962189290854
15-Sep-2020 11:19:44,153.962189290854
15-Sep-2020 11:19:45,153.962189290854
15-Sep-2020 11:19:46,153.962189290854
15-Sep-2020 11:19:47,153.962189290854
15-Sep-2020 11:19:48,153.962189290854
15-Sep-2020 11:19:49,153.962189290854
15-Sep-2020 11:19:50,153.962189290854
15-Sep-2020 11:19:51,153.962189290854
15-Sep-2020 11:19:52,153.962189290854
15-Sep-2020 11:19:53,153.962189290854
15-Sep-2020 11:19:54,153.962189290854
15-Sep-2020 11:19:55,153.962189290854
15-Sep-2020 11:19:56,153.962189290854
15-Sep-2020 11:19:57,153.962189290854
15-Sep-2020 11:19:58,153.962189290854
15-Sep-2020 11:19:59,153.962189290854
15-Sep-2020 11:20:00,153.962189290854
15-Sep-2020 11:20:01,153.962189290854
15-Sep-2020 11:20:02,153.962189290854
15-Sep-2020 11:20:03,153.962189290854
15-Sep-2020 11:20:04,153.962189290854
15-Sep-2020 11:20:05,153.960220965511
15-Sep-2020 11:20:06,153.960220965511
15-Sep-2020 11:20:07,153.959110178427
15-Sep-2020 11:20:08,153.959110178427
15-Sep-2020 11:20:09,153.959110178427
15-Sep-2020 11:20:10,153.959110178427
15-Sep-2020 11:20:11,153.959110178427
15-Sep-2020 11:20:12,153.959110178427
15-Sep-2020 11:20:13,153.959110178427
15-Sep-2020 11:20:14,153.959110178427
15-Sep-2020 11:20:15,153.959110178427
15-Sep-2020 11:20:16,153.959110178427
15-Sep-2020 11:20:17,153.959110178427
15-Sep-2020 11:20:18,153.959110178427
15-Sep-2020 11:20:19,153.959110178427
15-Sep-2020 11:20:20,153.959110178427
15-Sep-2020 11:20:21,153.959110178427
15-Sep-2020 11:20:22,153.959110178427
15-Sep-2020 11:20:23,153.959110178427
15-Sep-2020 11:20:24,153.959110178427
15-Sep-2020 11:20:25,153.959110178427
15-Sep-2020 11:20:26,153.958076986996
15-Sep-2020 11:20:27,153.958076986996
15-Sep-2020 11:20:28,153.957156202966
15-Sep-2020 11:20:29,153.956235418936
15-Sep-2020 11:20:30,153.956179044403
15-Sep-2020 11:20:31,153.955724631505
15-Sep-2020 11:20:32,153.955325264447
15-Sep-2020 11:20:33,153.955265473276
15-Sep-2020 11:20:34,153.955123303159
15-Sep-2020 11:20:35,153.954862879393
15-Sep-2020 11:20:36,153.954494831519
15-Sep-2020 11:20:37,153.954009061474
15-Sep-2020 11:20:38,153.954009061474
15-Sep-2020 11:20:39,153.954009061474
15-Sep-2020 11:20:40,153.954009061474
15-Sep-2020 11:20:41,153.954009061474
15-Sep-2020 11:20:42,153.954009061474
15-Sep-2020 11:20:43,153.954009061474
15-Sep-2020 11:20:44,153.954009061474
15-Sep-2020 11:20:45,153.954009061474
15-Sep-2020 11:20:46,153.954009061474
15-Sep-2020 11:20:47,153.954009061474
15-Sep-2020 11:20:48,153.954009061474
15-Sep-2020 11:20:49,153.954009061474
15-Sep-2020 11:20:50,153.951447341979
15-Sep-2020 11:20:51,153.949170494195
15-Sep-2020 11:20:52,153.949160927608
15-Sep-2020 11:20:53,153.949149235112
15-Sep-2020 11:20:54,153.948788096441
15-Sep-2020 11:20:55,153.948437321572
15-Sep-2020 11:20:56,153.948393474713
15-Sep-2020 11:20:57,153.948311095767
15-Sep-2020 11:20:58,153.948311095767
15-Sep-2020 11:20:59,153.948311095767
15-Sep-2020 11:21:00,153.948311095767
15-Sep-2020 11:21:01,153.948311095767
15-Sep-2020 11:21:02,153.948311095767
15-Sep-2020 11:21:03,153.948311095767
15-Sep-2020 11:21:04,153.948311095767
15-Sep-2020 11:21:05,153.948311095767
15-Sep-2020 11:21:06,153.948311095767
15-Sep-2020 11:21:07,153.948311095767
15-Sep-2020 11:21:08,153.948311095767
15-Sep-2020 11:21:09,153.948311095767
15-Sep-2020 11:21:10,153.948311095767
15-Sep-2020 11:21:11,153.948311095767
15-Sep-2020 11:21:12,153.948311095767
15-Sep-2020 11:21:13,153.948311095767
15-Sep-2020 11:21:14,153.948311095767
15-Sep-2020 11:21:15,153.948311095767
15-Sep-2020 11:21:16,153.948311095767
15-Sep-2020 11:21:17,153.948311095767
15-Sep-2020 11:21:18,153.948311095767
15-Sep-2020 11:21:19,153.948311095767
15-Sep-2020 11:21:20,153.948311095767
15-Sep-2020 11:21:21,153.948311095767
15-Sep-2020 11:21:22,153.948311095767
15-Sep-2020 11:21:23,153.948311095767
15-Sep-2020 11:21:24,153.948311095767
15-Sep-2020 11:21:25,153.948311095767
15-Sep-2020 11:21:26,153.948311095767
15-Sep-2020 11:21:27,153.948311095767
15-Sep-2020 11:21:28,153.948311095767
15-Sep-2020 11:21:29,153.948091861474
15-Sep-2020 11:21:30,153.94604939508
15-Sep-2020 11:21:31,153.943612306959
15-Sep-2020 11:21:32,153.943038311719
15-Sep-2020 11:21:33,153.94300004537
15-Sep-2020 11:21:34,153.942837413385
15-Sep-2020 11:21:35,153.94271304775
15-Sep-2020 11:21:36,153.942704544117
15-Sep-2020 11:21:37,153.942589745069
15-Sep-2020 11:21:38,153.94245156103
15-Sep-2020 11:21:39,153.942320020454
15-Sep-2020 11:21:40,153.9421844938
15-Sep-2020 11:21:41,153.942064911459
15-Sep-2020 11:21:42,153.94198120382
15-Sep-2020 11:21:43,153.941598540327
15-Sep-2020 11:21:44,153.941180002131
15-Sep-2020 11:21:45,153.941021128449
15-Sep-2020 11:21:46,153.940843463256
15-Sep-2020 11:21:47,153.940720464276
15-Sep-2020 11:21:48,153.939137877401
15-Sep-2020 11:21:49,153.939137877401
15-Sep-2020 11:21:50,153.939137877401
15-Sep-2020 11:21:51,153.939137877401
15-Sep-2020 11:21:52,153.939137877401
15-Sep-2020 11:21:53,153.939137877401
15-Sep-2020 11:21:54,153.939137877401
15-Sep-2020 11:21:55,153.939137877401
15-Sep-2020 11:21:56,153.939137877401
15-Sep-2020 11:21:57,153.939137877401
15-Sep-2020 11:21:58,153.939137877401
15-Sep-2020 11:21:59,153.939137877401
15-Sep-2020 11:22:00,153.939137877401
15-Sep-2020 11:22:01,153.939137877401
15-Sep-2020 11:22:02,153.939137877401
15-Sep-2020 11:22:03,153.939137877401
15-Sep-2020 11:22:04,153.939137877401
15-Sep-2020 11:22:05,153.939137877401
15-Sep-2020 11:22:06,153.939137877401
15-Sep-2020 11:22:07,153.939137877401
15-Sep-2020 11:22:08,153.939137877401
15-Sep-2020 11:22:09,153.939137877401
15-Sep-2020 11:22:10,153.939137877401
15-Sep-2020 11:22:11,153.939137877401
15-Sep-2020 11:22:12,153.939137877401
15-Sep-2020 11:22:13,153.939137877401
15-Sep-2020 11:22:14,153.939137877401
15-Sep-2020 11:22:15,153.939137877401
15-Sep-2020 11:22:16,153.939137877401
15-Sep-2020 11:22:17,153.939137877401
15-Sep-2020 11:22:18,153.937077264861
15-Sep-2020 11:22:19,153.936126983853
15-Sep-2020 11:22:20,153.93534836994
15-Sep-2020 11:22:21,153.93534836994
15-Sep-2020 11:22:22,153.93534836994
15-Sep-2020 11:22:23,153.934901929198
15-Sep-2020 11:22:24,153.934746472154
15-Sep-2020 11:22:25,153.9344475163
15-Sep-2020 11:22:26,153.934172476915
15-Sep-2020 11:22:27,153.933610439909
15-Sep-2020 11:22:28,153.932957861988
15-Sep-2020 11:22:29,153.932506865728
15-Sep-2020 11:22:30,153.932025803051
15-Sep-2020 11:22:31,153.931179995251
15-Sep-2020 11:22:32,153.930280736043
15-Sep-2020 11:22:33,153.930280736043
15-Sep-2020 11:22:34,153.930280736043
15-Sep-2020 11:22:35,153.929813036218
15-Sep-2020 11:22:36,153.929813036218
15-Sep-2020 11:22:37,153.929813036218
15-Sep-2020 11:22:38,153.929813036218
15-Sep-2020 11:22:39,153.929813036218
15-Sep-2020 11:22:40,153.929813036218
15-Sep-2020 11:22:41,153.929813036218
15-Sep-2020 11:22:42,153.929813036218
15-Sep-2020 11:22:43,153.92953666814
15-Sep-2020 11:22:44,153.92953666814
15-Sep-2020 11:22:45,153.92953666814
15-Sep-2020 11:22:46,153.92953666814
15-Sep-2020 11:22:47,153.92953666814
15-Sep-2020 11:22:48,153.929813036218
15-Sep-2020 11:22:49,153.929813036218
15-Sep-2020 11:22:50,153.92953666814
15-Sep-2020 11:22:51,153.928694276978
15-Sep-2020 11:22:52,153.928694276978
15-Sep-2020 11:22:53,153.928694276978
15-Sep-2020 11:22:54,153.928694276978
15-Sep-2020 11:22:55,153.928694276978
15-Sep-2020 11:22:56,153.927181693226
15-Sep-2020 11:22:57,153.927181693226
15-Sep-2020 11:22:58,153.927181693226
15-Sep-2020 11:22:59,153.927181693226
15-Sep-2020 11:23:00,153.927181693226
15-Sep-2020 11:23:01,153.927181693226
15-Sep-2020 11:23:02,153.927181693226
15-Sep-2020 11:23:03,153.927181693226
15-Sep-2020 11:23:04,153.926459415883
15-Sep-2020 11:23:05,153.926459415883
15-Sep-2020 11:23:06,153.926459415883
15-Sep-2020 11:23:07,153.926102718841
15-Sep-2020 11:23:08,153.925331925234
15-Sep-2020 11:23:09,153.924908262081
15-Sep-2020 11:23:10,153.924735152405
15-Sep-2020 11:23:11,153.924735152405
15-Sep-2020 11:23:12,153.924735152405
15-Sep-2020 11:23:13,153.924735152405
15-Sep-2020 11:23:14,153.924735152405
15-Sep-2020 11:23:15,153.924735152405
15-Sep-2020 11:23:16,153.924735152405
15-Sep-2020 11:23:17,153.924735152405
15-Sep-2020 11:23:18,153.924735152405
15-Sep-2020 11:23:19,153.924735152405
15-Sep-2020 11:23:20,153.924735152405
15-Sep-2020 11:23:21,153.924735152405
15-Sep-2020 11:23:22,153.924735152405
15-Sep-2020 11:23:23,153.924735152405
15-Sep-2020 11:23:24,153.924735152405
15-Sep-2020 11:23:25,153.924735152405
15-Sep-2020 11:23:26,153.924735152405
15-Sep-2020 11:23:27,153.924393488572
15-Sep-2020 11:23:28,153.924393488572
15-Sep-2020 11:23:29,153.924393488572
15-Sep-2020 11:23:30,153.924393488572
15-Sep-2020 11:23:31,153.924393488572
15-Sep-2020 11:23:32,153.924393488572
15-Sep-2020 11:23:33,153.924393488572
15-Sep-2020 11:23:34,153.924393488572
15-Sep-2020 11:23:35,153.924393488572
15-Sep-2020 11:23:36,153.924393488572
15-Sep-2020 11:23:37,153.924393488572
15-Sep-2020 11:23:38,153.924393488572
15-Sep-2020 11:23:39,153.924393488572
15-Sep-2020 11:23:40,153.924393488572
15-Sep-2020 11:23:41,153.924393488572
15-Sep-2020 11:23:42,153.924393488572
15-Sep-2020 11:23:43,153.924393488572
15-Sep-2020 11:23:44,153.924393488572
15-Sep-2020 11:23:45,153.924393488572
15-Sep-2020 11:23:46,153.924735152405
15-Sep-2020 11:23:47,153.924735152405
15-Sep-2020 11:23:48,153.924908262081
15-Sep-2020 11:23:49,153.924908262081
15-Sep-2020 11:23:50,153.924908262081
15-Sep-2020 11:23:51,153.924908262081
15-Sep-2020 11:23:52,153.924908262081
15-Sep-2020 11:23:53,153.924908262081
15-Sep-2020 11:23:54,153.924908262081
15-Sep-2020 11:23:55,153.924908262081
15-Sep-2020 11:23:56,153.925331925234
15-Sep-2020 11:23:57,153.926102718841
15-Sep-2020 11:23:58,153.926102718841
15-Sep-2020 11:23:59,153.926459415883
15-Sep-2020 11:24:00,153.927181693226
15-Sep-2020 11:24:01,153.928694276978
15-Sep-2020 11:24:02,153.92953666814
15-Sep-2020 11:24:03,153.929813036218
15-Sep-2020 11:24:04,153.930280736043
15-Sep-2020 11:24:05,153.930280736043
15-Sep-2020 11:24:06,153.930280736043
15-Sep-2020 11:24:07,153.930280736043
15-Sep-2020 11:24:08,153.930280736043
15-Sep-2020 11:24:09,153.930280736043
15-Sep-2020 11:24:10,153.930280736043
15-Sep-2020 11:24:11,153.930280736043
15-Sep-2020 11:24:12,153.930280736043
15-Sep-2020 11:24:13,153.930280736043
15-Sep-2020 11:24:14,153.930280736043
15-Sep-2020 11:24:15,153.930280736043
15-Sep-2020 11:24:16,153.930280736043
15-Sep-2020 11:24:17,153.930280736043
15-Sep-2020 11:24:18,153.930280736043
15-Sep-2020 11:24:19,153.930280736043
15-Sep-2020 11:24:20,153.930280736043
15-Sep-2020 11:24:21,153.930280736043
15-Sep-2020 11:24:22,153.930280736043
15-Sep-2020 11:24:23,153.930280736043
15-Sep-2020 11:24:24,153.930280736043
15-Sep-2020 11:24:25,153.930280736043
15-Sep-2020 11:24:26,153.930280736043
15-Sep-2020 11:24:27,153.930280736043
15-Sep-2020 11:24:28,153.930280736043
15-Sep-2020 11:24:29,153.930280736043
15-Sep-2020 11:24:30,153.930280736043
15-Sep-2020 11:24:31,153.930280736043
15-Sep-2020 11:24:32,153.930280736043
15-Sep-2020 11:24:33,153.930280736043
15-Sep-2020 11:24:34,153.930280736043
15-Sep-2020 11:24:35,153.930280736043
15-Sep-2020 11:24:36,153.930280736043
15-Sep-2020 11:24:37,153.930280736043
15-Sep-2020 11:24:38,153.930280736043
15-Sep-2020 11:24:39,153.931179995251
15-Sep-2020 11:24:40,153.931179995251
15-Sep-2020 11:24:41,153.931179995251
15-Sep-2020 11:24:42,153.931179995251
15-Sep-2020 11:24:43,153.931179995251
15-Sep-2020 11:24:44,153.931179995251
15-Sep-2020 11:24:45,153.931179995251
15-Sep-2020 11:24:46,153.931179995251
15-Sep-2020 11:24:47,153.931179995251
15-Sep-2020 11:24:48,153.931179995251
15-Sep-2020 11:24:49,153.931179995251
15-Sep-2020 11:24:50,153.931179995251
15-Sep-2020 11:24:51,153.931179995251
15-Sep-2020 11:24:52,153.931179995251
15-Sep-2020 11:24:53,153.931179995251
15-Sep-2020 11:24:54,153.931179995251
15-Sep-2020 11:24:55,153.931179995251
15-Sep-2020 11:24:56,153.931179995251
15-Sep-2020 11:24:57,153.931179995251
15-Sep-2020 11:24:58,153.931179995251
15-Sep-2020 11:24:59,153.931179995251
15-Sep-2020 11:25:00,153.931179995251
15-Sep-2020 11:25:01,153.931179995251
15-Sep-2020 11:25:02,153.931179995251
15-Sep-2020 11:25:03,153.931179995251
15-Sep-2020 11:25:04,153.931179995251
15-Sep-2020 11:25:05,153.931179995251
15-Sep-2020 11:25:06,153.931179995251
15-Sep-2020 11:25:07,153.931179995251
15-Sep-2020 11:25:08,153.931179995251
15-Sep-2020 11:25:09,153.931179995251
15-Sep-2020 11:25:10,153.931179995251
15-Sep-2020 11:25:11,153.931179995251
15-Sep-2020 11:25:12,153.931179995251
15-Sep-2020 11:25:13,153.931179995251
15-Sep-2020 11:25:14,153.931179995251
15-Sep-2020 11:25:15,153.931179995251
15-Sep-2020 11:25:16,153.931179995251
15-Sep-2020 11:25:17,153.931179995251
15-Sep-2020 11:25:18,153.931179995251
15-Sep-2020 11:25:19,153.931179995251
15-Sep-2020 11:25:20,153.931179995251
15-Sep-2020 11:25:21,153.931179995251
15-Sep-2020 11:25:22,153.931179995251
15-Sep-2020 11:25:23,153.931179995251
15-Sep-2020 11:25:24,153.931179995251
15-Sep-2020 11:25:25,153.931179995251
15-Sep-2020 11:25:26,153.931179995251
15-Sep-2020 11:25:27,153.931179995251
15-Sep-2020 11:25:28,153.931179995251
15-Sep-2020 11:25:29,153.931179995251
15-Sep-2020 11:25:30,153.931179995251
15-Sep-2020 11:25:31,153.931179995251
15-Sep-2020 11:25:32,153.931179995251
15-Sep-2020 11:25:33,153.931179995251
15-Sep-2020 11:25:34,153.931179995251
15-Sep-2020 11:25:35,153.931179995251
15-Sep-2020 11:25:36,153.931179995251
15-Sep-2020 11:25:37,153.931179995251
15-Sep-2020 11:25:38,153.931179995251
15-Sep-2020 11:25:39,153.931179995251
15-Sep-2020 11:25:40,153.931179995251
15-Sep-2020 11:25:41,153.931179995251
15-Sep-2020 11:25:42,153.931179995251
15-Sep-2020 11:25:43,153.931179995251
15-Sep-2020 11:25:44,153.931179995251
15-Sep-2020 11:25:45,153.931179995251
15-Sep-2020 11:25:46,153.932025803051
15-Sep-2020 11:25:47,153.932025803051
15-Sep-2020 11:25:48,153.932506865728
15-Sep-2020 11:25:49,153.932506865728
15-Sep-2020 11:25:50,153.932506865728
15-Sep-2020 11:25:51,153.932506865728
15-Sep-2020 11:25:52,153.932506865728
15-Sep-2020 11:25:53,153.932506865728
15-Sep-2020 11:25:54,153.932506865728
15-Sep-2020 11:25:55,153.932506865728
15-Sep-2020 11:25:56,153.932506865728
15-Sep-2020 11:25:57,153.932506865728
15-Sep-2020 11:25:58,153.932506865728
15-Sep-2020 11:25:59,153.932506865728
15-Sep-2020 11:26:00,153.932506865728
15-Sep-2020 11:26:01,153.932506865728
15-Sep-2020 11:26:02,153.932506865728
15-Sep-2020 11:26:03,153.932506865728
15-Sep-2020 11:26:04,153.932506865728
15-Sep-2020 11:26:05,153.932506865728
15-Sep-2020 11:26:06,153.932957861988
15-Sep-2020 11:26:07,153.933610439909
15-Sep-2020 11:26:08,153.933610439909
15-Sep-2020 11:26:09,153.933610439909
15-Sep-2020 11:26:10,153.933610439909
15-Sep-2020 11:26:11,153.933610439909
15-Sep-2020 11:26:12,153.933610439909
15-Sep-2020 11:26:13,153.933610439909
15-Sep-2020 11:26:14,153.933610439909
15-Sep-2020 11:26:15,153.933610439909
15-Sep-2020 11:26:16,153.933610439909
15-Sep-2020 11:26:17,153.933610439909
15-Sep-2020 11:26:18,153.933610439909
15-Sep-2020 11:26:19,153.933610439909
15-Sep-2020 11:26:20,153.933610439909
15-Sep-2020 11:26:21,153.933610439909
15-Sep-2020 11:26:22,153.933610439909
15-Sep-2020 11:26:23,153.933610439909
15-Sep-2020 11:26:24,153.933610439909
15-Sep-2020 11:26:25,153.933610439909
15-Sep-2020 11:26:26,153.933610439909
15-Sep-2020 11:26:27,153.933610439909
15-Sep-2020 11:26:28,153.933610439909
15-Sep-2020 11:26:29,153.933610439909
15-Sep-2020 11:26:30,153.933610439909
15-Sep-2020 11:26:31,153.933610439909
15-Sep-2020 11:26:32,153.933610439909
15-Sep-2020 11:26:33,153.933610439909
15-Sep-2020 11:26:34,153.933610439909
15-Sep-2020 11:26:35,153.933610439909
15-Sep-2020 11:26:36,153.933610439909
15-Sep-2020 11:26:37,153.933610439909
15-Sep-2020 11:26:38,153.933610439909
15-Sep-2020 11:26:39,153.933610439909
15-Sep-2020 11:26:40,153.933610439909
15-Sep-2020 11:26:41,153.934172476915
15-Sep-2020 11:26:42,153.934172476915
15-Sep-2020 11:26:43,153.934172476915
15-Sep-2020 11:26:44,153.934172476915
15-Sep-2020 11:26:45,153.9344475163
15-Sep-2020 11:26:46,153.934746472154
15-Sep-2020 11:26:47,153.934901929198
15-Sep-2020 11:26:48,153.934901929198
15-Sep-2020 11:26:49,153.934901929198
15-Sep-2020 11:26:50,153.93534836994
15-Sep-2020 11:26:51,153.93534836994
15-Sep-2020 11:26:52,153.93534836994
15-Sep-2020 11:26:53,153.936126983853
15-Sep-2020 11:26:54,153.936126983853
15-Sep-2020 11:26:55,153.936126983853
15-Sep-2020 11:26:56,153.936126983853
15-Sep-2020 11:26:57,153.936126983853
15-Sep-2020 11:26:58,153.936126983853
15-Sep-2020 11:26:59,153.936126983853
15-Sep-2020 11:27:00,153.936126983853
15-Sep-2020 11:27:01,153.936126983853
15-Sep-2020 11:27:02,153.936126983853
15-Sep-2020 11:27:03,153.936126983853
15-Sep-2020 11:27:04,153.936126983853
15-Sep-2020 11:27:05,153.936126983853
15-Sep-2020 11:27:06,153.936126983853
15-Sep-2020 11:27:07,153.936126983853
15-Sep-2020 11:27:08,153.937077264861
15-Sep-2020 11:27:09,153.939137877401
15-Sep-2020 11:27:10,153.940720464276
15-Sep-2020 11:27:11,153.940720464276
15-Sep-2020 11:27:12,153.940720464276
15-Sep-2020 11:27:13,153.940843463256
15-Sep-2020 11:27:14,153.940843463256
15-Sep-2020 11:27:15,153.940843463256
15-Sep-2020 11:27:16,153.940843463256
15-Sep-2020 11:27:17,153.940843463256
15-Sep-2020 11:27:18,153.940843463256
15-Sep-2020 11:27:19,153.940843463256
15-Sep-2020 11:27:20,153.940843463256
15-Sep-2020 11:27:21,153.941057003151
15-Sep-2020 11:27:22,153.941598540327
15-Sep-2020 11:27:23,153.941598540327
15-Sep-2020 11:27:24,153.94198120382
15-Sep-2020 11:27:25,153.94198120382
15-Sep-2020 11:27:26,153.94198120382
15-Sep-2020 11:27:27,153.94198120382
15-Sep-2020 11:27:28,153.94198120382
15-Sep-2020 11:27:29,153.94198120382
15-Sep-2020 11:27:30,153.94198120382
15-Sep-2020 11:27:31,153.94198120382
15-Sep-2020 11:27:32,153.94198120382
15-Sep-2020 11:27:33,153.94198120382
15-Sep-2020 11:27:34,153.94198120382
15-Sep-2020 11:27:35,153.94198120382
15-Sep-2020 11:27:36,153.94198120382
15-Sep-2020 11:27:37,153.94198120382
15-Sep-2020 11:27:38,153.94198120382
15-Sep-2020 11:27:39,153.94198120382
15-Sep-2020 11:27:40,153.942064911459
15-Sep-2020 11:27:41,153.942064911459
15-Sep-2020 11:27:42,153.942064911459
15-Sep-2020 11:27:43,153.942064911459
15-Sep-2020 11:27:44,153.942064911459
15-Sep-2020 11:27:45,153.942064911459
15-Sep-2020 11:27:46,153.942064911459
15-Sep-2020 11:27:47,153.942064911459
15-Sep-2020 11:27:48,153.942064911459
15-Sep-2020 11:27:49,153.942064911459
15-Sep-2020 11:27:50,153.942064911459
15-Sep-2020 11:27:51,153.942064911459
15-Sep-2020 11:27:52,153.942064911459
15-Sep-2020 11:27:53,153.942064911459
15-Sep-2020 11:27:54,153.942064911459
15-Sep-2020 11:27:55,153.942064911459
15-Sep-2020 11:27:56,153.942064911459
15-Sep-2020 11:27:57,153.942064911459
15-Sep-2020 11:27:58,153.942064911459
15-Sep-2020 11:27:59,153.942064911459
15-Sep-2020 11:28:00,153.942064911459
15-Sep-2020 11:28:01,153.942064911459
15-Sep-2020 11:28:02,153.942064911459
15-Sep-2020 11:28:03,153.942064911459
15-Sep-2020 11:28:04,153.942064911459
15-Sep-2020 11:28:05,153.942064911459
15-Sep-2020 11:28:06,153.942064911459
15-Sep-2020 11:28:07,153.942064911459
15-Sep-2020 11:28:08,153.942064911459
15-Sep-2020 11:28:09,153.942064911459
15-Sep-2020 11:28:10,153.942064911459
15-Sep-2020 11:28:11,153.942064911459
15-Sep-2020 11:28:12,153.942064911459
15-Sep-2020 11:28:13,153.9421844938
15-Sep-2020 11:28:14,153.942320020454
15-Sep-2020 11:28:15,153.94245156103
15-Sep-2020 11:28:16,153.942589745069
15-Sep-2020 11:28:17,153.942589745069
15-Sep-2020 11:28:18,153.942589745069
15-Sep-2020 11:28:19,153.942589745069
15-Sep-2020 11:28:20,153.942704544117
15-Sep-2020 11:28:21,153.94271304775
15-Sep-2020 11:28:22,153.94271304775
15-Sep-2020 11:28:23,153.94271304775
15-Sep-2020 11:28:24,153.942837413385
15-Sep-2020 11:28:25,153.942875679735
15-Sep-2020 11:28:26,153.943038311719
15-Sep-2020 11:28:27,153.943612306959
15-Sep-2020 11:28:28,153.94604939508
15-Sep-2020 11:28:29,153.94604939508
15-Sep-2020 11:28:30,153.94604939508
15-Sep-2020 11:28:31,153.948091861474
15-Sep-2020 11:28:32,153.948311095767
15-Sep-2020 11:28:33,153.948394803406
15-Sep-2020 11:28:34,153.948799788936
15-Sep-2020 11:28:35,153.949170494195
15-Sep-2020 11:28:36,153.951447341979
15-Sep-2020 11:28:37,153.954377109347
15-Sep-2020 11:28:38,153.955123303159
15-Sep-2020 11:28:39,153.955266801969
15-Sep-2020 11:28:40,153.955266801969
15-Sep-2020 11:28:41,153.955266801969
15-Sep-2020 11:28:42,153.955266801969
15-Sep-2020 11:28:43,153.955266801969
15-Sep-2020 11:28:44,153.955266801969
15-Sep-2020 11:28:45,153.955266801969
15-Sep-2020 11:28:46,153.955266801969
15-Sep-2020 11:28:47,153.955266801969
15-Sep-2020 11:28:48,153.955266801969
15-Sep-2020 11:28:49,153.955266801969
15-Sep-2020 11:28:50,153.955266801969
15-Sep-2020 11:28:51,153.955266801969
15-Sep-2020 11:28:52,153.955266801969
15-Sep-2020 11:28:53,153.955266801969
15-Sep-2020 11:28:54,153.955266801969
15-Sep-2020 11:28:55,153.955266801969
15-Sep-2020 11:28:56,153.955266801969
15-Sep-2020 11:28:57,153.955266801969
15-Sep-2020 11:28:58,153.955266801969
15-Sep-2020 11:28:59,153.955266801969
15-Sep-2020 11:29:00,153.955266801969
15-Sep-2020 11:29:01,153.955266801969
15-Sep-2020 11:29:02,153.955266801969
15-Sep-2020 11:29:03,153.955266801969
15-Sep-2020 11:29:04,153.955266801969
15-Sep-2020 11:29:05,153.955266801969
15-Sep-2020 11:29:06,153.955266801969
15-Sep-2020 11:29:07,153.955266801969
15-Sep-2020 11:29:08,153.955266801969
15-Sep-2020 11:29:09,153.955266801969
15-Sep-2020 11:29:10,153.955266801969
15-Sep-2020 11:29:11,153.955266801969
15-Sep-2020 11:29:12,153.955266801969
15-Sep-2020 11:29:13,153.955266801969
15-Sep-2020 11:29:14,153.955266801969
15-Sep-2020 11:29:15,153.955266801969
15-Sep-2020 11:29:16,153.955266801969
15-Sep-2020 11:29:17,153.955266801969
15-Sep-2020 11:29:18,153.955266801969
15-Sep-2020 11:29:19,153.955266801969
15-Sep-2020 11:29:20,153.955266801969
15-Sep-2020 11:29:21,153.955266801969
15-Sep-2020 11:29:22,153.955266801969
15-Sep-2020 11:29:23,153.955266801969
15-Sep-2020 11:29:24,153.955266801969
15-Sep-2020 11:29:25,153.955266801969
15-Sep-2020 11:29:26,153.955266801969
15-Sep-2020 11:29:27,153.955266801969
15-Sep-2020 11:29:28,153.955266801969
15-Sep-2020 11:29:29,153.955266801969
15-Sep-2020 11:29:30,153.955266801969
15-Sep-2020 11:29:31,153.955266801969
15-Sep-2020 11:29:32,153.955266801969
15-Sep-2020 11:29:33,153.955266801969
15-Sep-2020 11:29:34,153.95538638431
15-Sep-2020 11:29:35,153.955784422676
15-Sep-2020 11:29:36,153.956179044403
15-Sep-2020 11:29:37,153.956235418936
15-Sep-2020 11:29:38,153.957156202966
15-Sep-2020 11:29:39,153.958076986996
15-Sep-2020 11:29:40,153.959110178427
15-Sep-2020 11:29:41,153.960220965511
15-Sep-2020 11:29:42,153.960220965511
15-Sep-2020 11:29:43,153.960220965511
15-Sep-2020 11:29:44,153.960220965511
15-Sep-2020 11:29:45,153.960220965511
15-Sep-2020 11:29:46,153.960220965511
15-Sep-2020 11:29:47,153.962189290854
15-Sep-2020 11:29:48,153.96443364261
15-Sep-2020 11:29:49,153.96443364261
15-Sep-2020 11:29:50,153.96443364261
15-Sep-2020 11:29:51,153.964841930891
15-Sep-2020 11:29:52,153.965860848366
15-Sep-2020 11:29:53,153.967069579082
15-Sep-2020 11:29:54,153.967335317619
15-Sep-2020 11:29:55,153.967537278907
15-Sep-2020 11:29:56,153.968230856489
15-Sep-2020 11:29:57,153.968863314206
15-Sep-2020 11:29:58,153.968863314206
15-Sep-2020 11:29:59,153.968863314206
15-Sep-2020 11:30:00,153.968863314206
15-Sep-2020 11:30:01,153.968863314206
15-Sep-2020 11:30:02,153.968863314206
15-Sep-2020 11:30:03,153.968863314206
15-Sep-2020 11:30:04,153.968863314206
15-Sep-2020 11:30:05,153.968863314206
15-Sep-2020 11:30:06,153.968863314206
15-Sep-2020 11:30:07,153.968863314206
15-Sep-2020 11:30:08,153.968863314206
15-Sep-2020 11:30:09,153.968863314206
15-Sep-2020 11:30:10,153.968863314206
15-Sep-2020 11:30:11,153.968863314206
15-Sep-2020 11:30:12,153.968863314206
15-Sep-2020 11:30:13,153.968863314206
15-Sep-2020 11:30:14,153.968863314206
15-Sep-2020 11:30:15,153.968863314206
15-Sep-2020 11:30:16,153.968863314206
15-Sep-2020 11:30:17,153.968863314206
15-Sep-2020 11:30:18,153.968863314206
15-Sep-2020 11:30:19,153.968863314206
15-Sep-2020 11:30:20,153.968863314206
15-Sep-2020 11:30:21,153.969090520655
15-Sep-2020 11:30:22,153.969090520655
15-Sep-2020 11:30:23,153.969090520655
15-Sep-2020 11:30:24,153.969090520655
15-Sep-2020 11:30:25,153.969090520655
15-Sep-2020 11:30:26,153.969090520655
15-Sep-2020 11:30:27,153.969090520655
15-Sep-2020 11:30:28,153.969090520655
15-Sep-2020 11:30:29,153.969090520655
15-Sep-2020 11:30:30,153.969090520655
15-Sep-2020 11:30:31,153.969090520655
15-Sep-2020 11:30:32,153.969090520655
15-Sep-2020 11:30:33,153.969090520655
15-Sep-2020 11:30:34,153.969090520655
15-Sep-2020 11:30:35,153.969090520655
15-Sep-2020 11:30:36,153.969090520655
15-Sep-2020 11:30:37,153.969090520655
15-Sep-2020 11:30:38,153.969090520655
15-Sep-2020 11:30:39,153.969090520655
15-Sep-2020 11:30:40,153.969090520655
15-Sep-2020 11:30:41,153.969090520655
15-Sep-2020 11:30:42,153.969090520655
15-Sep-2020 11:30:43,153.969090520655
15-Sep-2020 11:30:44,153.969090520655
15-Sep-2020 11:30:45,153.969090520655
15-Sep-2020 11:30:46,153.969090520655
15-Sep-2020 11:30:47,153.969090520655
15-Sep-2020 11:30:48,153.969090520655
15-Sep-2020 11:30:49,153.969090520655
15-Sep-2020 11:30:50,153.969090520655
15-Sep-2020 11:30:51,153.969090520655
15-Sep-2020 11:30:52,153.969090520655
15-Sep-2020 11:30:53,153.969090520655
15-Sep-2020 11:30:54,153.969090520655
15-Sep-2020 11:30:55,153.969090520655
15-Sep-2020 11:30:56,153.969090520655
15-Sep-2020 11:30:57,153.969090520655
15-Sep-2020 11:30:58,153.969090520655
15-Sep-2020 11:30:59,153.969090520655
15-Sep-2020 11:31:00,153.969090520655
15-Sep-2020 11:31:01,153.969090520655
15-Sep-2020 11:31:02,153.969090520655
15-Sep-2020 11:31:03,153.969090520655
15-Sep-2020 11:31:04,153.969090520655
15-Sep-2020 11:31:05,153.969090520655
15-Sep-2020 11:31:06,153.969090520655
15-Sep-2020 11:31:07,153.969090520655
15-Sep-2020 11:31:08,153.969090520655
15-Sep-2020 11:31:09,153.969090520655
15-Sep-2020 11:31:10,153.969090520655
15-Sep-2020 11:31:11,153.969090520655
15-Sep-2020 11:31:12,153.969090520655
15-Sep-2020 11:31:13,153.969090520655
15-Sep-2020 11:31:14,153.969090520655
15-Sep-2020 11:31:15,153.969090520655
15-Sep-2020 11:31:16,153.969090520655
15-Sep-2020 11:31:17,153.969090520655
15-Sep-2020 11:31:18,153.969090520655
15-Sep-2020 11:31:19,153.969090520655
15-Sep-2020 11:31:20,153.969090520655
15-Sep-2020 11:31:21,153.969090520655
15-Sep-2020 11:31:22,153.969090520655
15-Sep-2020 11:31:23,153.969090520655
15-Sep-2020 11:31:24,153.969090520655
15-Sep-2020 11:31:25,153.969090520655
15-Sep-2020 11:31:26,153.969090520655
15-Sep-2020 11:31:27,153.969090520655
15-Sep-2020 11:31:28,153.969090520655
15-Sep-2020 11:31:29,153.969090520655
15-Sep-2020 11:31:30,153.969090520655
15-Sep-2020 11:31:31,153.969090520655
15-Sep-2020 11:31:32,153.969090520655
15-Sep-2020 11:31:33,153.969090520655
15-Sep-2020 11:31:34,153.969257935933
15-Sep-2020 11:31:35,153.969257935933
15-Sep-2020 11:31:36,153.969257935933
15-Sep-2020 11:31:37,153.969257935933
15-Sep-2020 11:31:38,153.969257935933
15-Sep-2020 11:31:39,153.969257935933
15-Sep-2020 11:31:40,153.969257935933
15-Sep-2020 11:31:41,153.969257935933
15-Sep-2020 11:31:42,153.969257935933
15-Sep-2020 11:31:43,153.969257935933
15-Sep-2020 11:31:44,153.969257935933
15-Sep-2020 11:31:45,153.969257935933
15-Sep-2020 11:31:46,153.969257935933
15-Sep-2020 11:31:47,153.969257935933
15-Sep-2020 11:31:48,153.969257935933
15-Sep-2020 11:31:49,153.969257935933
15-Sep-2020 11:31:50,153.969257935933
15-Sep-2020 11:31:51,153.969257935933
15-Sep-2020 11:31:52,153.969257935933
15-Sep-2020 11:31:53,153.969257935933
15-Sep-2020 11:31:54,153.969257935933
15-Sep-2020 11:31:55,153.969257935933
15-Sep-2020 11:31:56,153.969257935933
15-Sep-2020 11:31:57,153.969257935933
15-Sep-2020 11:31:58,153.969257935933
15-Sep-2020 11:31:59,153.969257935933
15-Sep-2020 11:32:00,153.969257935933
15-Sep-2020 11:32:01,153.969257935933
15-Sep-2020 11:32:02,153.969257935933
15-Sep-2020 11:32:03,153.96959276649
15-Sep-2020 11:32:04,153.96959276649
15-Sep-2020 11:32:05,153.969989779864
15-Sep-2020 11:32:06,153.969989779864
15-Sep-2020 11:32:07,153.969989779864
15-Sep-2020 11:32:08,153.969989779864
15-Sep-2020 11:32:09,153.969989779864
15-Sep-2020 11:32:10,153.969989779864
15-Sep-2020 11:32:11,153.969989779864
15-Sep-2020 11:32:12,153.969989779864
15-Sep-2020 11:32:13,153.969989779864
15-Sep-2020 11:32:14,153.969989779864
15-Sep-2020 11:32:15,153.969989779864
15-Sep-2020 11:32:16,153.970264819249
15-Sep-2020 11:32:17,153.970628349568
15-Sep-2020 11:32:18,153.970628349568
15-Sep-2020 11:32:19,153.970628349568
15-Sep-2020 11:32:20,153.970628349568
15-Sep-2020 11:32:21,153.970628349568
15-Sep-2020 11:32:22,153.970628349568
15-Sep-2020 11:32:23,153.970628349568
15-Sep-2020 11:32:24,153.970628349568
15-Sep-2020 11:32:25,153.970628349568
15-Sep-2020 11:32:26,153.970628349568
15-Sep-2020 11:32:27,153.971694340727
15-Sep-2020 11:32:28,153.973088936568
15-Sep-2020 11:32:29,153.97369178342
15-Sep-2020 11:32:30,153.97497583203
15-Sep-2020 11:32:31,153.97497583203
15-Sep-2020 11:32:32,153.97497583203
15-Sep-2020 11:32:33,153.97497583203
15-Sep-2020 11:32:34,153.97497583203
15-Sep-2020 11:32:35,153.97497583203
15-Sep-2020 11:32:36,153.97497583203
15-Sep-2020 11:32:37,153.97497583203
15-Sep-2020 11:32:38,153.97497583203
15-Sep-2020 11:32:39,153.97497583203
15-Sep-2020 11:32:40,153.97497583203
15-Sep-2020 11:32:41,153.97497583203
15-Sep-2020 11:32:42,153.97497583203
15-Sep-2020 11:32:43,153.976260677856
15-Sep-2020 11:32:44,153.97640895996
15-Sep-2020 11:32:45,153.976564417004
15-Sep-2020 11:32:46,153.97684663133
15-Sep-2020 11:32:47,153.977181461886
15-Sep-2020 11:32:48,153.977181461886
15-Sep-2020 11:32:49,153.977181461886
15-Sep-2020 11:32:50,153.977181461886
15-Sep-2020 11:32:51,153.977181461886
15-Sep-2020 11:32:52,153.977181461886
15-Sep-2020 11:32:53,153.977181461886
15-Sep-2020 11:32:54,153.977181461886
15-Sep-2020 11:32:55,153.977181461886
15-Sep-2020 11:32:56,153.977181461886
15-Sep-2020 11:32:57,153.977181461886
15-Sep-2020 11:32:58,153.977181461886
15-Sep-2020 11:32:59,153.977181461886
15-Sep-2020 11:33:00,153.977181461886
15-Sep-2020 11:33:01,153.977181461886
15-Sep-2020 11:33:02,153.977181461886
15-Sep-2020 11:33:03,153.977181461886
15-Sep-2020 11:33:04,153.977181461886
15-Sep-2020 11:33:05,153.977181461886
15-Sep-2020 11:33:06,153.977181461886
15-Sep-2020 11:33:07,153.977181461886
15-Sep-2020 11:33:08,153.977181461886
15-Sep-2020 11:33:09,153.977181461886
15-Sep-2020 11:33:10,153.977181461886
15-Sep-2020 11:33:11,153.977181461886
15-Sep-2020 11:33:12,153.977181461886
15-Sep-2020 11:33:13,153.977181461886
15-Sep-2020 11:33:14,153.977181461886
15-Sep-2020 11:33:15,153.978060524966
15-Sep-2020 11:33:16,153.979049072323
15-Sep-2020 11:33:17,153.979559290314
15-Sep-2020 11:33:18,153.979855398969
15-Sep-2020 11:33:19,153.980134804059
15-Sep-2020 11:33:20,153.981031329957
15-Sep-2020 11:33:21,153.981031329957
15-Sep-2020 11:33:22,153.982261319756
15-Sep-2020 11:33:23,153.982261319756
15-Sep-2020 11:33:24,153.982261319756
15-Sep-2020 11:33:25,153.982261319756
15-Sep-2020 11:33:26,153.982261319756
15-Sep-2020 11:33:27,153.982261319756
15-Sep-2020 11:33:28,153.982261319756
15-Sep-2020 11:33:29,153.982261319756
15-Sep-2020 11:33:30,153.982261319756
15-Sep-2020 11:33:31,153.982261319756
15-Sep-2020 11:33:32,153.982261319756
15-Sep-2020 11:33:33,153.982261319756
15-Sep-2020 11:33:34,153.982261319756
15-Sep-2020 11:33:35,153.982261319756
15-Sep-2020 11:33:36,153.982261319756
15-Sep-2020 11:33:37,153.982261319756
15-Sep-2020 11:33:38,153.982261319756
15-Sep-2020 11:33:39,153.982261319756
15-Sep-2020 11:33:40,153.983033821683
15-Sep-2020 11:33:41,153.983500192815
15-Sep-2020 11:33:42,153.984585734738
15-Sep-2020 11:33:43,153.984585734738
15-Sep-2020 11:33:44,153.984585734738
15-Sep-2020 11:33:45,153.984585734738
15-Sep-2020 11:33:46,153.984585734738
15-Sep-2020 11:33:47,153.985426797207
15-Sep-2020 11:33:48,153.985469315373
15-Sep-2020 11:33:49,153.985564981246
15-Sep-2020 11:33:50,153.985564981246
15-Sep-2020 11:33:51,153.985692535744
15-Sep-2020 11:33:52,153.985777572076
15-Sep-2020 11:33:53,153.986638564935
15-Sep-2020 11:33:54,153.987815407027
15-Sep-2020 11:33:55,153.988184403966
15-Sep-2020 11:33:56,153.988184403966
15-Sep-2020 11:33:57,153.988184403966
15-Sep-2020 11:33:58,153.988184403966
15-Sep-2020 11:33:59,153.988184403966
15-Sep-2020 11:34:00,153.988184403966
15-Sep-2020 11:34:01,153.988184403966
15-Sep-2020 11:34:02,153.988184403966
15-Sep-2020 11:34:03,153.988184403966
15-Sep-2020 11:34:04,153.988184403966
15-Sep-2020 11:34:05,153.988184403966
15-Sep-2020 11:34:06,153.988184403966
15-Sep-2020 11:34:07,153.988184403966
15-Sep-2020 11:34:08,153.988184403966
15-Sep-2020 11:34:09,153.988184403966
15-Sep-2020 11:34:10,153.988184403966
15-Sep-2020 11:34:11,153.988184403966
15-Sep-2020 11:34:12,153.988184403966
15-Sep-2020 11:34:13,153.988184403966
15-Sep-2020 11:34:14,153.988184403966
15-Sep-2020 11:34:15,153.988184403966
15-Sep-2020 11:34:16,153.988184403966
15-Sep-2020 11:34:17,153.988184403966
15-Sep-2020 11:34:18,153.988184403966
15-Sep-2020 11:34:19,153.988184403966
15-Sep-2020 11:34:20,153.988184403966
15-Sep-2020 11:34:21,153.988184403966
15-Sep-2020 11:34:22,153.988184403966
15-Sep-2020 11:34:23,153.988184403966
15-Sep-2020 11:34:24,153.988184403966
15-Sep-2020 11:34:25,153.988184403966
15-Sep-2020 11:34:26,153.988963397506
15-Sep-2020 11:34:27,153.991958650443
15-Sep-2020 11:34:28,153.994701072143
15-Sep-2020 11:34:29,153.99554612069
15-Sep-2020 11:34:30,153.995988005914
15-Sep-2020 11:34:31,153.996193004214
15-Sep-2020 11:34:32,153.9965483346
15-Sep-2020 11:34:33,153.996845582135
15-Sep-2020 11:34:34,153.99691733154
15-Sep-2020 11:34:35,153.997108663286
15-Sep-2020 11:34:36,153.997310244948
15-Sep-2020 11:34:37,153.997561367865
15-Sep-2020 11:34:38,153.997776995707
15-Sep-2020 11:34:39,153.997959026604
15-Sep-2020 11:34:40,153.997959026604
15-Sep-2020 11:34:41,153.997959026604
15-Sep-2020 11:34:42,153.997959026604
15-Sep-2020 11:34:43,153.997959026604
15-Sep-2020 11:34:44,153.997959026604
15-Sep-2020 11:34:45,153.997959026604
15-Sep-2020 11:34:46,153.997959026604
15-Sep-2020 11:34:47,153.997959026604
15-Sep-2020 11:34:48,153.997959026604
15-Sep-2020 11:34:49,153.997959026604
15-Sep-2020 11:34:50,153.997959026604
15-Sep-2020 11:34:51,153.997959026604
15-Sep-2020 11:34:52,153.997959026604
15-Sep-2020 11:34:53,153.997959026604
15-Sep-2020 11:34:54,153.997959026604
15-Sep-2020 11:34:55,153.997959026604
15-Sep-2020 11:34:56,153.997959026604
15-Sep-2020 11:34:57,153.997959026604
15-Sep-2020 11:34:58,153.997959026604
15-Sep-2020 11:34:59,153.997959026604
15-Sep-2020 11:35:00,153.997959026604
15-Sep-2020 11:35:01,153.997959026604
15-Sep-2020 11:35:02,153.997959026604
15-Sep-2020 11:35:03,153.997959026604
15-Sep-2020 11:35:04,153.997959026604
15-Sep-2020 11:35:05,153.997959026604
15-Sep-2020 11:35:06,153.997959026604
15-Sep-2020 11:35:07,153.997959026604
15-Sep-2020 11:35:08,153.998320431014
15-Sep-2020 11:35:09,153.998781753114
15-Sep-2020 11:35:10,154.001327528297
15-Sep-2020 11:35:11,154.003675442158
15-Sep-2020 11:35:12,154.003736941648
15-Sep-2020 11:35:13,154.003744534178
15-Sep-2020 11:35:14,154.004132664292
15-Sep-2020 11:35:15,154.004529943405
15-Sep-2020 11:35:16,154.004743141636
15-Sep-2020 11:35:17,154.004743141636
15-Sep-2020 11:35:18,154.004743141636
15-Sep-2020 11:35:19,154.004743141636
15-Sep-2020 11:35:20,154.004743141636
15-Sep-2020 11:35:21,154.004743141636
15-Sep-2020 11:35:22,154.004743141636
15-Sep-2020 11:35:23,154.004743141636
15-Sep-2020 11:35:24,154.004743141636
15-Sep-2020 11:35:25,154.004743141636
15-Sep-2020 11:35:26,154.004743141636
15-Sep-2020 11:35:27,154.007165879877
15-Sep-2020 11:35:28,154.009707858795
15-Sep-2020 11:35:29,154.009707858795
15-Sep-2020 11:35:30,154.009707858795
15-Sep-2020 11:35:31,154.009707858795
15-Sep-2020 11:35:32,154.009707858795
15-Sep-2020 11:35:33,154.009707858795
15-Sep-2020 11:35:34,154.009707858795
15-Sep-2020 11:35:35,154.009707858795
15-Sep-2020 11:35:36,154.009707858795
15-Sep-2020 11:35:37,154.009707858795
15-Sep-2020 11:35:38,154.009707858795
15-Sep-2020 11:35:39,154.009707858795
15-Sep-2020 11:35:40,154.009707858795
15-Sep-2020 11:35:41,154.009707858795
15-Sep-2020 11:35:42,154.009707858795
15-Sep-2020 11:35:43,154.009707858795
15-Sep-2020 11:35:44,154.009707858795
15-Sep-2020 11:35:45,154.009707858795
15-Sep-2020 11:35:46,154.009707858795
15-Sep-2020 11:35:47,154.009707858795
15-Sep-2020 11:35:48,154.009707858795
15-Sep-2020 11:35:49,154.009707858795
15-Sep-2020 11:35:50,154.009707858795
15-Sep-2020 11:35:51,154.010272287447
15-Sep-2020 11:35:52,154.010697469106
15-Sep-2020 11:35:53,154.010697469106
15-Sep-2020 11:35:54,154.010697469106
15-Sep-2020 11:35:55,154.010697469106
15-Sep-2020 11:35:56,154.010697469106
15-Sep-2020 11:35:57,154.010697469106
15-Sep-2020 11:35:58,154.010697469106
15-Sep-2020 11:35:59,154.010697469106
15-Sep-2020 11:36:00,154.010697469106
15-Sep-2020 11:36:01,154.010697469106
15-Sep-2020 11:36:02,154.010697469106
15-Sep-2020 11:36:03,154.010697469106
15-Sep-2020 11:36:04,154.010697469106
15-Sep-2020 11:36:05,154.010697469106
15-Sep-2020 11:36:06,154.010697469106
15-Sep-2020 11:36:07,154.010697469106
15-Sep-2020 11:36:08,154.010697469106
15-Sep-2020 11:36:09,154.010697469106
15-Sep-2020 11:36:10,154.010697469106
15-Sep-2020 11:36:11,154.010697469106
15-Sep-2020 11:36:12,154.010697469106
15-Sep-2020 11:36:13,154.010697469106
15-Sep-2020 11:36:14,154.010697469106
15-Sep-2020 11:36:15,154.010697469106
15-Sep-2020 11:36:16,154.010697469106
15-Sep-2020 11:36:17,154.010697469106
15-Sep-2020 11:36:18,154.010697469106
15-Sep-2020 11:36:19,154.010697469106
15-Sep-2020 11:36:20,154.010697469106
15-Sep-2020 11:36:21,154.010697469106
15-Sep-2020 11:36:22,154.010697469106
15-Sep-2020 11:36:23,154.010697469106
15-Sep-2020 11:36:24,154.010697469106
15-Sep-2020 11:36:25,154.010697469106
15-Sep-2020 11:36:26,154.010697469106
15-Sep-2020 11:36:27,154.010697469106
15-Sep-2020 11:36:28,154.010962941905
15-Sep-2020 11:36:29,154.011386794871
15-Sep-2020 11:36:30,154.011815582981
15-Sep-2020 11:36:31,154.012032539515
15-Sep-2020 11:36:32,154.012825199608
15-Sep-2020 11:36:33,154.012825199608
15-Sep-2020 11:36:34,154.012825199608
15-Sep-2020 11:36:35,154.012825199608
15-Sep-2020 11:36:36,154.014275220916
15-Sep-2020 11:36:37,154.014275220916
15-Sep-2020 11:36:38,154.014275220916
15-Sep-2020 11:36:39,154.014275220916
15-Sep-2020 11:36:40,154.014275220916
15-Sep-2020 11:36:41,154.014275220916
15-Sep-2020 11:36:42,154.014275220916
15-Sep-2020 11:36:43,154.014275220916
15-Sep-2020 11:36:44,154.014275220916
15-Sep-2020 11:36:45,154.014275220916
15-Sep-2020 11:36:46,154.014275220916
15-Sep-2020 11:36:47,154.014275220916
15-Sep-2020 11:36:48,154.014275220916
15-Sep-2020 11:36:49,154.014275220916
15-Sep-2020 11:36:50,154.014275220916
15-Sep-2020 11:36:51,154.014275220916
15-Sep-2020 11:36:52,154.014275220916
15-Sep-2020 11:36:53,154.014275220916
15-Sep-2020 11:36:54,154.014275220916
15-Sep-2020 11:36:55,154.014275220916
15-Sep-2020 11:36:56,154.014275220916
15-Sep-2020 11:36:57,154.014275220916
15-Sep-2020 11:36:58,154.014275220916
15-Sep-2020 11:36:59,154.014275220916
15-Sep-2020 11:37:00,154.014275220916
15-Sep-2020 11:37:01,154.014275220916
15-Sep-2020 11:37:02,154.014275220916
15-Sep-2020 11:37:03,154.014275220916
15-Sep-2020 11:37:04,154.014275220916
15-Sep-2020 11:37:05,154.014275220916
15-Sep-2020 11:37:06,154.014275220916
15-Sep-2020 11:37:07,154.015792208334
15-Sep-2020 11:37:08,154.016752055929
15-Sep-2020 11:37:09,154.016752055929
15-Sep-2020 11:37:10,154.016752055929
15-Sep-2020 11:37:11,154.017206468827
15-Sep-2020 11:37:12,154.017206468827
15-Sep-2020 11:37:13,154.017206468827
15-Sep-2020 11:37:14,154.017206468827
15-Sep-2020 11:37:15,154.017206468827
15-Sep-2020 11:37:16,154.017206468827
15-Sep-2020 11:37:17,154.017206468827
15-Sep-2020 11:37:18,154.017206468827
15-Sep-2020 11:37:19,154.017206468827
15-Sep-2020 11:37:20,154.017206468827
15-Sep-2020 11:37:21,154.017206468827
15-Sep-2020 11:37:22,154.017206468827
15-Sep-2020 11:37:23,154.017206468827
15-Sep-2020 11:37:24,154.017206468827
15-Sep-2020 11:37:25,154.017206468827
15-Sep-2020 11:37:26,154.017206468827
15-Sep-2020 11:37:27,154.017206468827
15-Sep-2020 11:37:28,154.017206468827
15-Sep-2020 11:37:29,154.017206468827
15-Sep-2020 11:37:30,154.017206468827
15-Sep-2020 11:37:31,154.017206468827
15-Sep-2020 11:37:32,154.017206468827
15-Sep-2020 11:37:33,154.017206468827
15-Sep-2020 11:37:34,154.017206468827
15-Sep-2020 11:37:35,154.017206468827
15-Sep-2020 11:37:36,154.017206468827
15-Sep-2020 11:37:37,154.017206468827
15-Sep-2020 11:37:38,154.017206468827
15-Sep-2020 11:37:39,154.017206468827
15-Sep-2020 11:37:40,154.017206468827
15-Sep-2020 11:37:41,154.017206468827
15-Sep-2020 11:37:42,154.017206468827
15-Sep-2020 11:37:43,154.017206468827
15-Sep-2020 11:37:44,154.017206468827
15-Sep-2020 11:37:45,154.017206468827
15-Sep-2020 11:37:46,154.017206468827
15-Sep-2020 11:37:47,154.017206468827
15-Sep-2020 11:37:48,154.017206468827
15-Sep-2020 11:37:49,154.017206468827
15-Sep-2020 11:37:50,154.017206468827
15-Sep-2020 11:37:51,154.017206468827
15-Sep-2020 11:37:52,154.017206468827
15-Sep-2020 11:37:53,154.017206468827
15-Sep-2020 11:37:54,154.017206468827
15-Sep-2020 11:37:55,154.017206468827
15-Sep-2020 11:37:56,154.017206468827
15-Sep-2020 11:37:57,154.017206468827
15-Sep-2020 11:37:58,154.017206468827
15-Sep-2020 11:37:59,154.017206468827
15-Sep-2020 11:38:00,154.017206468827
15-Sep-2020 11:38:01,154.017206468827
15-Sep-2020 11:38:02,154.017206468827
15-Sep-2020 11:38:03,154.017206468827
15-Sep-2020 11:38:04,154.017206468827
15-Sep-2020 11:38:05,154.017206468827
15-Sep-2020 11:38:06,154.017820324848
15-Sep-2020 11:38:07,154.019101564222
15-Sep-2020 11:38:08,154.021463979814
15-Sep-2020 11:38:09,154.021463979814
15-Sep-2020 11:38:10,154.021463979814
15-Sep-2020 11:38:11,154.021463979814
15-Sep-2020 11:38:12,154.021463979814
15-Sep-2020 11:38:13,154.021463979814
15-Sep-2020 11:38:14,154.021463979814
15-Sep-2020 11:38:15,154.021463979814
15-Sep-2020 11:38:16,154.021463979814
15-Sep-2020 11:38:17,154.021463979814
15-Sep-2020 11:38:18,154.021463979814
15-Sep-2020 11:38:19,154.022927819526
15-Sep-2020 11:38:20,154.023901751263
15-Sep-2020 11:38:21,154.024923515937
15-Sep-2020 11:38:22,154.025294221196
15-Sep-2020 11:38:23,154.026539585868
15-Sep-2020 11:38:24,154.027749075837
15-Sep-2020 11:38:25,154.028266886357
15-Sep-2020 11:38:26,154.02880595596
15-Sep-2020 11:38:27,154.029177989912
15-Sep-2020 11:38:28,154.030586404157
15-Sep-2020 11:38:29,154.032062581729
15-Sep-2020 11:38:30,154.032269857788
15-Sep-2020 11:38:31,154.032760145389
15-Sep-2020 11:38:32,154.034404687305
15-Sep-2020 11:38:33,154.036017340597
15-Sep-2020 11:38:34,154.036454670303
15-Sep-2020 11:38:35,154.036984932572
15-Sep-2020 11:38:36,154.037556194501
15-Sep-2020 11:38:37,154.037556194501
15-Sep-2020 11:38:38,154.037556194501
15-Sep-2020 11:38:39,154.037556194501
15-Sep-2020 11:38:40,154.037556194501
15-Sep-2020 11:38:41,154.037556194501
15-Sep-2020 11:38:42,154.037984299284
15-Sep-2020 11:38:43,154.037984299284
15-Sep-2020 11:38:44,154.038424362301
15-Sep-2020 11:38:45,154.038842900497
15-Sep-2020 11:38:46,154.040256629513
15-Sep-2020 11:38:47,154.041391333065
15-Sep-2020 11:38:48,154.042206618896
15-Sep-2020 11:38:49,154.043480645367
15-Sep-2020 11:38:50,154.043998607738
15-Sep-2020 11:38:51,154.044687060362
15-Sep-2020 11:38:52,154.046234417899
15-Sep-2020 11:38:53,154.047184433168
15-Sep-2020 11:38:54,154.047439542163
15-Sep-2020 11:38:55,154.047641503451
15-Sep-2020 11:38:56,154.048028418761
15-Sep-2020 11:38:57,154.048500370403
15-Sep-2020 11:38:58,154.048835200959
15-Sep-2020 11:38:59,154.050726993603
15-Sep-2020 11:39:00,154.052907112559
15-Sep-2020 11:39:01,154.053551528511
15-Sep-2020 11:39:02,154.053741531565
15-Sep-2020 11:39:03,154.053934192004
15-Sep-2020 11:39:04,154.054166181746
15-Sep-2020 11:39:05,154.056773076793
15-Sep-2020 11:39:06,154.059327355609
15-Sep-2020 11:39:07,154.059434979716
15-Sep-2020 11:39:08,154.059578478526
15-Sep-2020 11:39:09,154.059674144399
15-Sep-2020 11:39:10,154.059698060868
15-Sep-2020 11:39:11,154.05973393557
15-Sep-2020 11:39:12,154.059779111121
15-Sep-2020 11:39:13,154.060113941678
15-Sep-2020 11:39:14,154.062835104295
15-Sep-2020 11:39:15,154.065626687625
15-Sep-2020 11:39:16,154.066253830572
15-Sep-2020 11:39:17,154.066894260445
15-Sep-2020 11:39:18,154.067351330728
15-Sep-2020 11:39:19,154.067454968758
15-Sep-2020 11:39:20,154.067851298804
15-Sep-2020 11:39:21,154.068712291664
15-Sep-2020 11:39:22,154.070047513923
15-Sep-2020 11:39:23,154.072132232745
15-Sep-2020 11:39:24,154.074215357135
15-Sep-2020 11:39:25,154.075638387
15-Sep-2020 11:39:26,154.077372330953
15-Sep-2020 11:39:27,154.079847685423
15-Sep-2020 11:39:28,154.082760179787
15-Sep-2020 11:39:29,154.085857362434
15-Sep-2020 11:39:30,154.087457108426
15-Sep-2020 11:39:31,154.087576690767
15-Sep-2020 11:39:32,154.087668370562
15-Sep-2020 11:39:33,154.087752078202
15-Sep-2020 11:39:34,154.087799911138
15-Sep-2020 11:39:35,154.089284060867
15-Sep-2020 11:39:36,154.091192253374
15-Sep-2020 11:39:37,154.091968209902
15-Sep-2020 11:39:38,154.092506672103
15-Sep-2020 11:39:39,154.093283957323
15-Sep-2020 11:39:40,154.095199400696
15-Sep-2020 11:39:41,154.096728725976
15-Sep-2020 11:39:42,154.096994464513
15-Sep-2020 11:39:43,154.097777861719
15-Sep-2020 11:39:44,154.098980518412
15-Sep-2020 11:39:45,154.100135683831
15-Sep-2020 11:39:46,154.100786553433
15-Sep-2020 11:39:47,154.101336632205
15-Sep-2020 11:39:48,154.101982376849
15-Sep-2020 11:39:49,154.102395600274
15-Sep-2020 11:39:50,154.102904489572
15-Sep-2020 11:39:51,154.103159598567
15-Sep-2020 11:39:52,154.10415983842
15-Sep-2020 11:39:53,154.105711751475
15-Sep-2020 11:39:54,154.106445645389
15-Sep-2020 11:39:55,154.108103853859
15-Sep-2020 11:39:56,154.112296752418
15-Sep-2020 11:39:57,154.114979952387
15-Sep-2020 11:39:58,154.115288474828
15-Sep-2020 11:39:59,154.11557091693
15-Sep-2020 11:40:00,154.118296065626
15-Sep-2020 11:40:01,154.12135737357
15-Sep-2020 11:40:02,154.121765282224
15-Sep-2020 11:40:03,154.121940669658
15-Sep-2020 11:40:04,154.122096126702
15-Sep-2020 11:40:05,154.122512956579
15-Sep-2020 11:40:06,154.122895620072
15-Sep-2020 11:40:07,154.123209950798
15-Sep-2020 11:40:08,154.123674613611
15-Sep-2020 11:40:09,154.123947944678
15-Sep-2020 11:40:10,154.125119168297
15-Sep-2020 11:40:11,154.128686138715
15-Sep-2020 11:40:12,154.131327883472
15-Sep-2020 11:40:13,154.131464549005
15-Sep-2020 11:40:14,154.132395393137
15-Sep-2020 11:40:15,154.133645123513
15-Sep-2020 11:40:16,154.133995898382
15-Sep-2020 11:40:17,154.134027787006
15-Sep-2020 11:40:18,154.135045565602
15-Sep-2020 11:40:19,154.136147051838
15-Sep-2020 11:40:20,154.137974953345
15-Sep-2020 11:40:21,154.141717880636
15-Sep-2020 11:40:22,154.144856632382
15-Sep-2020 11:40:23,154.146251759701
15-Sep-2020 11:40:24,154.147498604916
15-Sep-2020 11:40:25,154.149296326117
15-Sep-2020 11:40:26,154.151312750135
15-Sep-2020 11:40:27,154.152533818712
15-Sep-2020 11:40:28,154.152571022107
15-Sep-2020 11:40:29,154.153538310381
15-Sep-2020 11:40:30,154.154766022421
15-Sep-2020 11:40:31,154.155162352468
15-Sep-2020 11:40:32,154.155271684894
15-Sep-2020 11:40:33,154.156226635308
15-Sep-2020 11:40:34,154.157396833936
15-Sep-2020 11:40:35,154.158829430388
15-Sep-2020 11:40:36,154.161296812703
15-Sep-2020 11:40:37,154.16334406239
15-Sep-2020 11:40:38,154.164153236235
15-Sep-2020 11:40:39,154.164222328255
15-Sep-2020 11:40:40,154.164329952362
15-Sep-2020 11:40:41,154.164648838606
15-Sep-2020 11:40:42,154.165523118392
15-Sep-2020 11:40:43,154.168375821585
15-Sep-2020 11:40:44,154.170709765192
15-Sep-2020 11:40:45,154.170970454696
15-Sep-2020 11:40:46,154.171158369805
15-Sep-2020 11:40:47,154.171286987256
15-Sep-2020 11:40:48,154.174441303689
15-Sep-2020 11:40:49,154.17755575934
15-Sep-2020 11:40:50,154.17791716375
15-Sep-2020 11:40:51,154.179224597352
15-Sep-2020 11:40:52,154.180516086641
15-Sep-2020 11:40:53,154.181781002076
15-Sep-2020 11:40:54,154.182955566409
15-Sep-2020 11:40:55,154.183168157238
15-Sep-2020 11:40:56,154.183799286263
15-Sep-2020 11:40:57,154.185537975547
15-Sep-2020 11:40:58,154.18671842409
15-Sep-2020 11:40:59,154.18702592154
15-Sep-2020 11:41:00,154.187311552505
15-Sep-2020 11:41:01,154.187332052335
15-Sep-2020 11:41:02,154.188306781288
15-Sep-2020 11:41:03,154.190343097733
15-Sep-2020 11:41:04,154.19140605188
15-Sep-2020 11:41:05,154.191418010114
15-Sep-2020 11:41:06,154.191441926583
15-Sep-2020 11:41:07,154.191645216563
15-Sep-2020 11:41:08,154.191872423012
15-Sep-2020 11:41:09,154.192147462398
15-Sep-2020 11:41:10,154.192546867419
15-Sep-2020 11:41:11,154.193696566217
15-Sep-2020 11:41:12,154.195161317032
15-Sep-2020 11:41:13,154.197300132627
15-Sep-2020 11:41:14,154.199095196444
15-Sep-2020 11:41:15,154.199439593587
15-Sep-2020 11:41:16,154.200610171842
15-Sep-2020 11:41:17,154.201775928841
15-Sep-2020 11:41:18,154.201999149212
15-Sep-2020 11:41:19,154.202081148532
15-Sep-2020 11:41:20,154.203832365489
15-Sep-2020 11:41:21,154.205851598743
15-Sep-2020 11:41:22,154.206688675134
15-Sep-2020 11:41:23,154.207440715193
15-Sep-2020 11:41:24,154.207786175291
15-Sep-2020 11:41:25,154.208046599057
15-Sep-2020 11:41:26,154.208858696026
15-Sep-2020 11:41:27,154.209612634217
15-Sep-2020 11:41:28,154.210156563039
15-Sep-2020 11:41:29,154.211499301903
15-Sep-2020 11:41:30,154.212500376934
15-Sep-2020 11:41:31,154.212978706301
15-Sep-2020 11:41:32,154.214033688292
15-Sep-2020 11:41:33,154.215939033601
15-Sep-2020 11:41:34,154.217996609129
15-Sep-2020 11:41:35,154.219021031189
15-Sep-2020 11:41:36,154.219220904531
15-Sep-2020 11:41:37,154.21959160979
15-Sep-2020 11:41:38,154.222890374098
15-Sep-2020 11:41:39,154.225832099701
15-Sep-2020 11:41:40,154.225955098681
15-Sep-2020 11:41:41,154.226242096301
15-Sep-2020 11:41:42,154.22650586078
15-Sep-2020 11:41:43,154.226601526653
15-Sep-2020 11:41:44,154.22661109324
15-Sep-2020 11:41:45,154.226635009709
15-Sep-2020 11:41:46,154.226698786958
15-Sep-2020 11:41:47,154.22689809086
15-Sep-2020 11:41:48,154.229799955683
15-Sep-2020 11:41:49,154.232744338671
15-Sep-2020 11:41:50,154.233210709803
15-Sep-2020 11:41:51,154.23357078552
15-Sep-2020 11:41:52,154.233738200798
15-Sep-2020 11:41:53,154.233996156992
15-Sep-2020 11:41:54,154.234223363441
15-Sep-2020 11:41:55,154.234305362761
15-Sep-2020 11:41:56,154.234346362421
15-Sep-2020 11:41:57,154.236803305008
15-Sep-2020 11:41:58,154.240793938578
15-Sep-2020 11:41:59,154.242792292375
15-Sep-2020 11:42:00,154.24493110797
15-Sep-2020 11:42:01,154.247262963631
15-Sep-2020 11:42:02,154.248277021887
15-Sep-2020 11:42:03,154.249293471791
15-Sep-2020 11:42:04,154.249953566316
15-Sep-2020 11:42:05,154.250117564956
15-Sep-2020 11:42:06,154.250447080742
15-Sep-2020 11:42:07,154.250740152385
15-Sep-2020 11:42:08,154.251165334044
15-Sep-2020 11:42:09,154.252892634534
15-Sep-2020 11:42:10,154.254366951936
15-Sep-2020 11:42:11,154.254526395058
15-Sep-2020 11:42:12,154.254641194106
15-Sep-2020 11:42:13,154.257128506811
15-Sep-2020 11:42:14,154.260189814755
15-Sep-2020 11:42:15,154.260955141741
15-Sep-2020 11:42:16,154.261457387576
15-Sep-2020 11:42:17,154.262525656494
15-Sep-2020 11:42:18,154.263410565822
15-Sep-2020 11:42:19,154.263644415734
15-Sep-2020 11:42:20,154.263803858856
15-Sep-2020 11:42:21,154.263867636105
15-Sep-2020 11:42:22,154.266016132175
15-Sep-2020 11:42:23,154.268309455748
15-Sep-2020 11:42:24,154.268692119241
15-Sep-2020 11:42:25,154.269088069661
15-Sep-2020 11:42:26,154.269437515837
15-Sep-2020 11:42:27,154.269809549789
15-Sep-2020 11:42:28,154.270423937286
15-Sep-2020 11:42:29,154.270866126211
15-Sep-2020 11:42:30,154.271143557244
15-Sep-2020 11:42:31,154.272950275593
15-Sep-2020 11:42:32,154.275364244462
15-Sep-2020 11:42:33,154.276886698502
15-Sep-2020 11:42:34,154.279571720678
15-Sep-2020 11:42:35,154.281645278481
15-Sep-2020 11:42:36,154.281825676985
15-Sep-2020 11:42:37,154.281960634199
15-Sep-2020 11:42:38,154.281960634199
15-Sep-2020 11:42:39,154.281987967305
15-Sep-2020 11:42:40,154.282015300412
15-Sep-2020 11:42:41,154.282343297692
15-Sep-2020 11:42:42,154.283081291571
15-Sep-2020 11:42:43,154.28523377372
15-Sep-2020 11:42:44,154.28729195665
15-Sep-2020 11:42:45,154.287679934914
15-Sep-2020 11:42:46,154.288060472499
15-Sep-2020 11:42:47,154.288413904753
15-Sep-2020 11:42:48,154.288638453816
15-Sep-2020 11:42:49,154.28957119608
15-Sep-2020 11:42:50,154.290324564832
15-Sep-2020 11:42:51,154.290324564832
15-Sep-2020 11:42:52,154.290643451077
15-Sep-2020 11:42:53,154.291877540842
15-Sep-2020 11:42:54,154.293588897019
15-Sep-2020 11:42:55,154.294448826924
15-Sep-2020 11:42:56,154.294672047295
15-Sep-2020 11:42:57,154.295101215032
15-Sep-2020 11:42:58,154.295741644906
15-Sep-2020 11:42:59,154.296243890741
15-Sep-2020 11:43:00,154.296957968152
15-Sep-2020 11:43:01,154.299178213627
15-Sep-2020 11:43:02,154.300874384745
15-Sep-2020 11:43:03,154.301671600355
15-Sep-2020 11:43:04,154.302669448561
15-Sep-2020 11:43:05,154.303048125976
15-Sep-2020 11:43:06,154.303251415957
15-Sep-2020 11:43:07,154.304496780629
15-Sep-2020 11:43:08,154.306133730015
15-Sep-2020 11:43:09,154.306842872282
15-Sep-2020 11:43:10,154.307097981278
15-Sep-2020 11:43:11,154.307268053941
15-Sep-2020 11:43:12,154.308568844079
15-Sep-2020 11:43:13,154.309756695339
15-Sep-2020 11:43:14,154.309864319446
15-Sep-2020 11:43:15,154.311291335389
15-Sep-2020 11:43:16,154.313129486811
15-Sep-2020 11:43:17,154.313639704802
15-Sep-2020 11:43:18,154.313680704461
15-Sep-2020 11:43:19,154.313967702081
15-Sep-2020 11:43:20,154.314786328625
15-Sep-2020 11:43:21,154.316041943212
15-Sep-2020 11:43:22,154.316847928194
15-Sep-2020 11:43:23,154.317685004585
15-Sep-2020 11:43:24,154.318884814079
15-Sep-2020 11:43:25,154.319864060587
15-Sep-2020 11:43:26,154.320825274838
15-Sep-2020 11:43:27,154.321484306409
15-Sep-2020 11:43:28,154.322420465312
15-Sep-2020 11:43:29,154.323161875829
15-Sep-2020 11:43:30,154.323389082278
15-Sep-2020 11:43:31,154.32379566224
15-Sep-2020 11:43:32,154.324238116904
15-Sep-2020 11:43:33,154.325258552885
15-Sep-2020 11:43:34,154.327219703287
15-Sep-2020 11:43:35,154.329274241803
15-Sep-2020 11:43:36,154.330338524643
15-Sep-2020 11:43:37,154.330779270988
15-Sep-2020 11:43:38,154.331138018013
15-Sep-2020 11:43:39,154.331310748062
15-Sep-2020 11:43:40,154.331375854003
15-Sep-2020 11:43:41,154.331609703915
15-Sep-2020 11:43:42,154.334646563915
15-Sep-2020 11:43:43,154.337468707176
15-Sep-2020 11:43:44,154.337523715053
15-Sep-2020 11:43:45,154.337643297394
15-Sep-2020 11:43:46,154.337814698751
15-Sep-2020 11:43:47,154.337944910634
15-Sep-2020 11:43:48,154.338091598306
15-Sep-2020 11:43:49,154.338406232734
15-Sep-2020 11:43:50,154.338721930115
15-Sep-2020 11:43:51,154.341096569681
15-Sep-2020 11:43:52,154.343504160824
15-Sep-2020 11:43:53,154.343889481703
15-Sep-2020 11:43:54,154.34415522024
15-Sep-2020 11:43:55,154.344173821937
15-Sep-2020 11:43:56,154.344274802581
15-Sep-2020 11:43:57,154.344532948588
15-Sep-2020 11:43:58,154.344855820911
15-Sep-2020 11:43:59,154.345648481003
15-Sep-2020 11:44:00,154.346633042282
15-Sep-2020 11:44:01,154.347931364848
15-Sep-2020 11:44:02,154.349307890469
15-Sep-2020 11:44:03,154.351754203514
15-Sep-2020 11:44:04,154.354035303114
15-Sep-2020 11:44:05,154.355224293253
15-Sep-2020 11:44:06,154.356535978671
15-Sep-2020 11:44:07,154.357516553872
15-Sep-2020 11:44:08,154.358127752506
15-Sep-2020 11:44:09,154.358151668975
15-Sep-2020 11:44:10,154.359127460882
15-Sep-2020 11:44:11,154.360275451361
15-Sep-2020 11:44:12,154.361014811896
15-Sep-2020 11:44:13,154.361814305265
15-Sep-2020 11:44:14,154.363667489896
15-Sep-2020 11:44:15,154.36558251568
15-Sep-2020 11:44:16,154.365972354114
15-Sep-2020 11:44:17,154.367542299427
15-Sep-2020 11:44:18,154.369802405683
15-Sep-2020 11:44:19,154.371174185972
15-Sep-2020 11:44:20,154.37177209768
15-Sep-2020 11:44:21,154.372166719408
15-Sep-2020 11:44:22,154.372657007008
15-Sep-2020 11:44:23,154.373063586969
15-Sep-2020 11:44:24,154.373925908521
15-Sep-2020 11:44:25,154.374499903761
15-Sep-2020 11:44:26,154.374723124132
15-Sep-2020 11:44:27,154.376158112231
15-Sep-2020 11:44:28,154.377694840227
15-Sep-2020 11:44:29,154.378256877232
15-Sep-2020 11:44:30,154.378863330536
15-Sep-2020 11:44:31,154.37944928401
15-Sep-2020 11:44:32,154.3797960728
15-Sep-2020 11:44:33,154.380306290791
15-Sep-2020 11:44:34,154.38077133323
15-Sep-2020 11:44:35,154.380941405894
15-Sep-2020 11:44:36,154.381552604529
15-Sep-2020 11:44:37,154.383687623859
15-Sep-2020 11:44:38,154.385307110428
15-Sep-2020 11:44:39,154.385373734875
15-Sep-2020 11:44:40,154.385578733175
15-Sep-2020 11:44:41,154.3859374802
15-Sep-2020 11:44:42,154.386193728074
15-Sep-2020 11:44:43,154.386253519245
15-Sep-2020 11:44:44,154.389605241448
15-Sep-2020 11:44:45,154.392960380289
15-Sep-2020 11:44:46,154.393040671289
15-Sep-2020 11:44:47,154.393095337503
15-Sep-2020 11:44:48,154.393151712035
15-Sep-2020 11:44:49,154.393684707615
15-Sep-2020 11:44:50,154.394217703194
15-Sep-2020 11:44:51,154.396753608089
15-Sep-2020 11:44:52,154.39923484677
15-Sep-2020 11:44:53,154.399256105853
15-Sep-2020 11:44:54,154.399691917053
15-Sep-2020 11:44:55,154.400151644722
15-Sep-2020 11:44:56,154.400364235551
15-Sep-2020 11:44:57,154.400640983256
15-Sep-2020 11:44:58,154.401064646409
15-Sep-2020 11:44:59,154.403644587975
15-Sep-2020 11:45:00,154.40601649423
15-Sep-2020 11:45:01,154.406133419186
15-Sep-2020 11:45:02,154.406722030045
15-Sep-2020 11:45:03,154.408070463306
15-Sep-2020 11:45:04,154.409163445908
15-Sep-2020 11:45:05,154.410493657098
15-Sep-2020 11:45:06,154.411756446625
15-Sep-2020 11:45:07,154.41287254848
15-Sep-2020 11:45:08,154.414152079535
15-Sep-2020 11:45:09,154.417799340953
15-Sep-2020 11:45:10,154.421135688283
15-Sep-2020 11:45:11,154.421386811201
15-Sep-2020 11:45:12,154.422808512373
15-Sep-2020 11:45:13,154.424394971438
15-Sep-2020 11:45:14,154.424972003689
15-Sep-2020 11:45:15,154.426446852568
15-Sep-2020 11:45:16,154.42785621588
15-Sep-2020 11:45:17,154.428179088202
15-Sep-2020 11:45:18,154.429578201598
15-Sep-2020 11:45:19,154.430857732653
15-Sep-2020 11:45:20,154.432866715992
15-Sep-2020 11:45:21,154.435007239906
15-Sep-2020 11:45:22,154.435544031751
15-Sep-2020 11:45:23,154.436193762473
15-Sep-2020 11:45:24,154.437063258966
15-Sep-2020 11:45:25,154.439893374383
15-Sep-2020 11:45:26,154.442146305698
15-Sep-2020 11:45:27,154.445052156599
15-Sep-2020 11:45:28,154.448108681249
15-Sep-2020 11:45:29,154.448575052381
15-Sep-2020 11:45:30,154.449292546431
15-Sep-2020 11:45:31,154.452191222391
15-Sep-2020 11:45:32,154.454691290545
15-Sep-2020 11:45:33,154.455029309964
15-Sep-2020 11:45:34,154.455404001301
15-Sep-2020 11:45:35,154.45561127736
15-Sep-2020 11:45:36,154.456017857321
15-Sep-2020 11:45:37,154.456612352391
15-Sep-2020 11:45:38,154.4569608495
15-Sep-2020 11:45:39,154.457234180567
15-Sep-2020 11:45:40,154.4575758444
15-Sep-2020 11:45:41,154.457685176827
15-Sep-2020 11:45:42,154.459583309233
15-Sep-2020 11:45:43,154.461545218887
15-Sep-2020 11:45:44,154.462341105805
15-Sep-2020 11:45:45,154.464342496614
15-Sep-2020 11:45:46,154.466225254148
15-Sep-2020 11:45:47,154.466891878248
15-Sep-2020 11:45:48,154.467014117975
15-Sep-2020 11:45:49,154.467513706425
15-Sep-2020 11:45:50,154.46883309826
15-Sep-2020 11:45:51,154.469949200115
15-Sep-2020 11:45:52,154.471365396703
15-Sep-2020 11:45:53,154.473321232334
15-Sep-2020 11:45:54,154.474088077826
15-Sep-2020 11:45:55,154.474098707368
15-Sep-2020 11:45:56,154.47557488494
15-Sep-2020 11:45:57,154.477064349439
15-Sep-2020 11:45:58,154.478309334484
15-Sep-2020 11:45:59,154.479838659763
15-Sep-2020 11:46:00,154.480272952458
15-Sep-2020 11:46:01,154.480562987089
15-Sep-2020 11:46:02,154.4814499464
15-Sep-2020 11:46:03,154.482269939599
15-Sep-2020 11:46:04,154.48295634224
15-Sep-2020 11:46:05,154.484620624734
15-Sep-2020 11:46:06,154.485796517759
15-Sep-2020 11:46:07,154.485998479047
15-Sep-2020 11:46:08,154.486216384647
15-Sep-2020 11:46:09,154.48728844983
15-Sep-2020 11:46:10,154.48842125525
15-Sep-2020 11:46:11,154.489659786645
15-Sep-2020 11:46:12,154.493500088129
15-Sep-2020 11:46:13,154.496279523411
15-Sep-2020 11:46:14,154.496417897263
15-Sep-2020 11:46:15,154.497322926794
15-Sep-2020 11:46:16,154.498100212015
15-Sep-2020 11:46:17,154.498589170922
15-Sep-2020 11:46:18,154.499354497909
15-Sep-2020 11:46:19,154.501800810953
15-Sep-2020 11:46:20,154.504335956595
15-Sep-2020 11:46:21,154.504759619748
15-Sep-2020 11:46:22,154.507160833166
15-Sep-2020 11:46:23,154.509973409841
15-Sep-2020 11:46:24,154.510500635098
15-Sep-2020 11:46:25,154.510589923246
15-Sep-2020 11:46:26,154.510794541919
15-Sep-2020 11:46:27,154.511360565003
15-Sep-2020 11:46:28,154.511896977221
15-Sep-2020 11:46:29,154.512201058032
15-Sep-2020 11:46:30,154.512556388419
15-Sep-2020 11:46:31,154.513048384338
15-Sep-2020 11:46:32,154.515364105874
15-Sep-2020 11:46:33,154.518985742504
15-Sep-2020 11:46:34,154.52184508916
15-Sep-2020 11:46:35,154.523377261639
15-Sep-2020 11:46:36,154.523712092195
15-Sep-2020 11:46:37,154.52415986163
15-Sep-2020 11:46:38,154.524682037854
15-Sep-2020 11:46:39,154.525232116626
15-Sep-2020 11:46:40,154.525782195397
15-Sep-2020 11:46:41,154.526805478577
15-Sep-2020 11:46:42,154.527999593674
15-Sep-2020 11:46:43,154.52839592372
15-Sep-2020 11:46:44,154.528505256146
15-Sep-2020 11:46:45,154.528819586873
15-Sep-2020 11:46:46,154.530732904338
15-Sep-2020 11:46:47,154.532502722994
15-Sep-2020 11:46:48,154.53269405474
15-Sep-2020 11:46:49,154.53283755355
15-Sep-2020 11:46:50,154.534081209902
15-Sep-2020 11:46:51,154.535324866255
15-Sep-2020 11:46:52,154.535857861834
15-Sep-2020 11:46:53,154.536527522947
15-Sep-2020 11:46:54,154.537171217609
15-Sep-2020 11:46:55,154.538070476817
15-Sep-2020 11:46:56,154.53883102051
15-Sep-2020 11:46:57,154.539390665868
15-Sep-2020 11:46:58,154.540557258045
15-Sep-2020 11:46:59,154.541596295724
15-Sep-2020 11:47:00,154.541776997929
15-Sep-2020 11:47:01,154.541840775178
15-Sep-2020 11:47:02,154.542063995549
15-Sep-2020 11:47:03,154.542525317649
15-Sep-2020 11:47:04,154.542987702703
15-Sep-2020 11:47:05,154.543437332307
15-Sep-2020 11:47:06,154.543772162864
15-Sep-2020 11:47:07,154.544139793148
15-Sep-2020 11:47:08,154.545239950691
15-Sep-2020 11:47:09,154.546206859338
15-Sep-2020 11:47:10,154.547105055593
15-Sep-2020 11:47:11,154.548090945564
15-Sep-2020 11:47:12,154.548399202267
15-Sep-2020 11:47:13,154.550314038238
15-Sep-2020 11:47:14,154.552216726162
15-Sep-2020 11:47:15,154.553094802213
15-Sep-2020 11:47:16,154.554281059042
15-Sep-2020 11:47:17,154.557328017105
15-Sep-2020 11:47:18,154.560255392827
15-Sep-2020 11:47:19,154.560532823859
15-Sep-2020 11:47:20,154.560708211294
15-Sep-2020 11:47:21,154.560911501274
15-Sep-2020 11:47:22,154.561238359674
15-Sep-2020 11:47:23,154.564204001746
15-Sep-2020 11:47:24,154.567159393902
15-Sep-2020 11:47:25,154.571691564647
15-Sep-2020 11:47:26,154.576010195497
15-Sep-2020 11:47:27,154.576338192777
15-Sep-2020 11:47:28,154.577288777486
15-Sep-2020 11:47:29,154.577991845729
15-Sep-2020 11:47:30,154.578257584266
15-Sep-2020 11:47:31,154.578544581886
15-Sep-2020 11:47:32,154.57878906134
15-Sep-2020 11:47:33,154.579129206667
15-Sep-2020 11:47:34,154.579299279331
15-Sep-2020 11:47:35,154.580769344916
15-Sep-2020 11:47:36,154.582306376613
15-Sep-2020 11:47:37,154.582936404722
15-Sep-2020 11:47:38,154.583567799485
15-Sep-2020 11:47:39,154.583677131912
15-Sep-2020 11:47:40,154.583895796765
15-Sep-2020 11:47:41,154.584492569593
15-Sep-2020 11:47:42,154.586079598098
15-Sep-2020 11:47:43,154.587618224226
15-Sep-2020 11:47:44,154.588012845954
15-Sep-2020 11:47:45,154.588132428295
15-Sep-2020 11:47:46,154.589546157311
15-Sep-2020 11:47:47,154.591295476136
15-Sep-2020 11:47:48,154.592694323794
15-Sep-2020 11:47:49,154.593805414579
15-Sep-2020 11:47:50,154.594496600514
15-Sep-2020 11:47:51,154.595187786448
15-Sep-2020 11:47:52,154.596127172176
15-Sep-2020 11:47:53,154.596997465884
15-Sep-2020 11:47:54,154.597199427172
15-Sep-2020 11:47:55,154.597348240753
15-Sep-2020 11:47:56,154.597390758918
15-Sep-2020 11:47:57,154.597528942958
15-Sep-2020 11:47:58,154.598499268244
15-Sep-2020 11:47:59,154.601273578568
15-Sep-2020 11:48:00,154.603268895353
15-Sep-2020 11:48:01,154.603577152056
15-Sep-2020 11:48:02,154.604112880946
15-Sep-2020 11:48:03,154.606366343739
15-Sep-2020 11:48:04,154.608849404627
15-Sep-2020 11:48:05,154.612812705091
15-Sep-2020 11:48:06,154.619169170892
15-Sep-2020 11:48:07,154.62263193384
15-Sep-2020 11:48:08,154.625172394252
15-Sep-2020 11:48:09,154.627274651817
15-Sep-2020 11:48:10,154.627933683388
15-Sep-2020 11:48:11,154.62950260371
15-Sep-2020 11:48:12,154.631332403349
15-Sep-2020 11:48:13,154.633192573107
15-Sep-2020 11:48:14,154.635170806701
15-Sep-2020 11:48:15,154.636168654906
15-Sep-2020 11:48:16,154.638112722117
15-Sep-2020 11:48:17,154.641807816471
15-Sep-2020 11:48:18,154.643786050065
15-Sep-2020 11:48:19,154.643986948399
15-Sep-2020 11:48:20,154.645726017309
15-Sep-2020 11:48:21,154.64981413896
15-Sep-2020 11:48:22,154.652653745039
15-Sep-2020 11:48:23,154.653243684591
15-Sep-2020 11:48:24,154.654914041108
15-Sep-2020 11:48:25,154.656576235656
15-Sep-2020 11:48:26,154.657167314087
15-Sep-2020 11:48:27,154.657777184029
15-Sep-2020 11:48:28,154.658417613903
15-Sep-2020 11:48:29,154.658946433591
15-Sep-2020 11:48:30,154.659812741221
15-Sep-2020 11:48:31,154.661476264462
15-Sep-2020 11:48:32,154.662305368697
15-Sep-2020 11:48:33,154.662923210795
15-Sep-2020 11:48:34,154.663549594489
15-Sep-2020 11:48:35,154.664551694512
15-Sep-2020 11:48:36,154.668154539631
15-Sep-2020 11:48:37,154.670919283369
15-Sep-2020 11:48:38,154.671122573349
15-Sep-2020 11:48:39,154.671275638747
15-Sep-2020 11:48:40,154.671407179322
15-Sep-2020 11:48:41,154.671513778438
15-Sep-2020 11:48:42,154.67447011966
15-Sep-2020 11:48:43,154.677346169882
15-Sep-2020 11:48:44,154.677534844243
15-Sep-2020 11:48:45,154.677867017414
15-Sep-2020 11:48:46,154.678405137951
15-Sep-2020 11:48:47,154.678804884636
15-Sep-2020 11:48:48,154.679220006193
15-Sep-2020 11:48:49,154.679671002453
15-Sep-2020 11:48:50,154.679739335219
15-Sep-2020 11:48:51,154.681170223352
15-Sep-2020 11:48:52,154.682812943062
15-Sep-2020 11:48:53,154.684250322807
15-Sep-2020 11:48:54,154.686037907982
15-Sep-2020 11:48:55,154.687146607121
15-Sep-2020 11:48:56,154.688639298445
15-Sep-2020 11:48:57,154.689612660742
15-Sep-2020 11:48:58,154.69087890487
15-Sep-2020 11:48:59,154.692812418464
15-Sep-2020 11:49:00,154.694180782116
15-Sep-2020 11:49:01,154.695032208388
15-Sep-2020 11:49:02,154.697545487544
15-Sep-2020 11:49:03,154.700776868152
15-Sep-2020 11:49:04,154.702049224266
15-Sep-2020 11:49:05,154.70250629455
15-Sep-2020 11:49:06,154.702560960763
15-Sep-2020 11:49:07,154.702589812376
15-Sep-2020 11:49:08,154.702673330201
15-Sep-2020 11:49:09,154.703602655827
15-Sep-2020 11:49:10,154.705031000463
15-Sep-2020 11:49:11,154.705669911831
15-Sep-2020 11:49:12,154.706925526417
15-Sep-2020 11:49:13,154.708304709424
15-Sep-2020 11:49:14,154.708607651356
15-Sep-2020 11:49:15,154.70907003641
15-Sep-2020 11:49:16,154.710001184243
15-Sep-2020 11:49:17,154.710582012759
15-Sep-2020 11:49:18,154.711775444528
15-Sep-2020 11:49:19,154.713239474053
15-Sep-2020 11:49:20,154.715069083879
15-Sep-2020 11:49:21,154.717074081139
15-Sep-2020 11:49:22,154.718748233921
15-Sep-2020 11:49:23,154.718748233921
15-Sep-2020 11:49:24,154.720337350371
15-Sep-2020 11:49:25,154.72085155444
15-Sep-2020 11:49:26,154.723619221301
15-Sep-2020 11:49:27,154.726345698689
15-Sep-2020 11:49:28,154.726632696309
15-Sep-2020 11:49:29,154.727091095285
15-Sep-2020 11:49:30,154.729896497019
15-Sep-2020 11:49:31,154.732878083402
15-Sep-2020 11:49:32,154.733849775343
15-Sep-2020 11:49:33,154.734542214045
15-Sep-2020 11:49:34,154.734733545791
15-Sep-2020 11:49:35,154.734829211665
15-Sep-2020 11:49:36,154.734897544431
15-Sep-2020 11:49:37,154.737149488718
15-Sep-2020 11:49:38,154.739833258126
15-Sep-2020 11:49:39,154.740336832654
15-Sep-2020 11:49:40,154.740444456761
15-Sep-2020 11:49:41,154.740564039103
15-Sep-2020 11:49:42,154.740767329083
15-Sep-2020 11:49:43,154.741018452001
15-Sep-2020 11:49:44,154.742274066587
15-Sep-2020 11:49:45,154.745323416298
15-Sep-2020 11:49:46,154.747667230193
15-Sep-2020 11:49:47,154.748755429501
15-Sep-2020 11:49:48,154.749425090613
15-Sep-2020 11:49:49,154.749587722598
15-Sep-2020 11:49:50,154.750537548054
15-Sep-2020 11:49:51,154.752623064091
15-Sep-2020 11:49:52,154.754483423662
15-Sep-2020 11:49:53,154.755236792414
15-Sep-2020 11:49:54,154.756481777459
15-Sep-2020 11:49:55,154.757887724132
15-Sep-2020 11:49:56,154.75849968202
15-Sep-2020 11:49:57,154.760119168589
15-Sep-2020 11:49:58,154.761777946498
15-Sep-2020 11:49:59,154.762925936978
15-Sep-2020 11:50:00,154.763886581788
15-Sep-2020 11:50:01,154.764785840997
15-Sep-2020 11:50:02,154.767030002941
15-Sep-2020 11:50:03,154.768665889373
15-Sep-2020 11:50:04,154.768928970525
15-Sep-2020 11:50:05,154.772126944002
15-Sep-2020 11:50:06,154.778665440701
15-Sep-2020 11:50:07,154.782393676448
15-Sep-2020 11:50:08,154.783080344827
15-Sep-2020 11:50:09,154.785806822215
15-Sep-2020 11:50:10,154.788506991488
15-Sep-2020 11:50:11,154.789269926827
15-Sep-2020 11:50:12,154.79212263002
15-Sep-2020 11:50:13,154.795036453076
15-Sep-2020 11:50:14,154.795663596023
15-Sep-2020 11:50:15,154.795823039145
15-Sep-2020 11:50:16,154.79632528498
15-Sep-2020 11:50:17,154.798324701731
15-Sep-2020 11:50:18,154.801948046681
15-Sep-2020 11:50:19,154.804936921893
15-Sep-2020 11:50:20,154.806018287924
15-Sep-2020 11:50:21,154.808468017607
15-Sep-2020 11:50:22,154.812221764254
15-Sep-2020 11:50:23,154.813926666781
15-Sep-2020 11:50:24,154.814149887152
15-Sep-2020 11:50:25,154.81494664721
15-Sep-2020 11:50:26,154.817577458725
15-Sep-2020 11:50:27,154.819479083695
15-Sep-2020 11:50:28,154.820454875602
15-Sep-2020 11:50:29,154.822604700365
15-Sep-2020 11:50:30,154.823889014713
15-Sep-2020 11:50:31,154.824587907065
15-Sep-2020 11:50:32,154.825383793983
15-Sep-2020 11:50:33,154.82660300239
15-Sep-2020 11:50:34,154.828633244812
15-Sep-2020 11:50:35,154.830458071344
15-Sep-2020 11:50:36,154.831446618701
15-Sep-2020 11:50:37,154.832185637572
15-Sep-2020 11:50:38,154.83517861275
15-Sep-2020 11:50:39,154.837608525931
15-Sep-2020 11:50:40,154.83769811778
15-Sep-2020 11:50:41,154.837786950377
15-Sep-2020 11:50:42,154.837946393499
15-Sep-2020 11:50:43,154.838247057672
15-Sep-2020 11:50:44,154.841833199227
15-Sep-2020 11:50:45,154.845318170324
15-Sep-2020 11:50:46,154.847253012611
15-Sep-2020 11:50:47,154.849482027458
15-Sep-2020 11:50:48,154.850041141339
15-Sep-2020 11:50:49,154.851303930866
15-Sep-2020 11:50:50,154.853051731186
15-Sep-2020 11:50:51,154.853782891789
15-Sep-2020 11:50:52,154.853837558002
15-Sep-2020 11:50:53,154.853946890428
15-Sep-2020 11:50:54,154.854179221835
15-Sep-2020 11:50:55,154.856244579706
15-Sep-2020 11:50:56,154.85865160141
15-Sep-2020 11:50:57,154.859201680181
15-Sep-2020 11:50:58,154.859297346054
15-Sep-2020 11:50:59,154.860630024817
15-Sep-2020 11:51:00,154.86561660846
15-Sep-2020 11:51:01,154.869472095003
15-Sep-2020 11:51:02,154.872055073581
15-Sep-2020 11:51:03,154.874768643669
15-Sep-2020 11:51:04,154.876927959094
15-Sep-2020 11:51:05,154.879130931564
15-Sep-2020 11:51:06,154.882670568875
15-Sep-2020 11:51:07,154.886234122654
15-Sep-2020 11:51:08,154.886827858471
15-Sep-2020 11:51:09,154.887311502608
15-Sep-2020 11:51:10,154.890594967969
15-Sep-2020 11:51:11,154.893712460632
15-Sep-2020 11:51:12,154.896764201989
15-Sep-2020 11:51:13,154.899748066132
15-Sep-2020 11:51:14,154.900322061371
15-Sep-2020 11:51:15,154.900973500413
15-Sep-2020 11:51:16,154.901096499393
15-Sep-2020 11:51:17,154.901110165946
15-Sep-2020 11:51:18,154.901219498373
15-Sep-2020 11:51:19,154.901328830799
15-Sep-2020 11:51:20,154.903488146224
15-Sep-2020 11:51:21,154.906663911553
15-Sep-2020 11:51:22,154.907740152627
15-Sep-2020 11:51:23,154.907871693203
15-Sep-2020 11:51:24,154.90890010134
15-Sep-2020 11:51:25,154.910962232386
15-Sep-2020 11:51:26,154.912067704699
15-Sep-2020 11:51:27,154.913473461559
15-Sep-2020 11:51:28,154.915744994572
15-Sep-2020 11:51:29,154.91693740135
15-Sep-2020 11:51:30,154.917950396652
15-Sep-2020 11:51:31,154.917950396652
15-Sep-2020 11:51:32,154.917950396652
15-Sep-2020 11:51:33,154.91987908899
15-Sep-2020 11:51:34,154.921492121908
15-Sep-2020 11:51:35,154.923385508983
15-Sep-2020 11:51:36,154.925063078404
15-Sep-2020 11:51:37,154.925245299115
15-Sep-2020 11:51:38,154.925887627121
15-Sep-2020 11:51:39,154.926751353291
15-Sep-2020 11:51:40,154.927337306765
15-Sep-2020 11:51:41,154.928224607739
15-Sep-2020 11:51:42,154.929924005682
15-Sep-2020 11:51:43,154.933248394778
15-Sep-2020 11:51:44,154.933248394778
15-Sep-2020 11:51:45,154.933248394778
15-Sep-2020 11:51:46,154.933248394778
15-Sep-2020 11:51:47,154.933248394778
15-Sep-2020 11:51:48,154.933248394778
15-Sep-2020 11:51:49,154.933248394778
15-Sep-2020 11:51:50,154.933248394778
15-Sep-2020 11:51:51,154.933248394778
15-Sep-2020 11:51:52,154.933248394778
15-Sep-2020 11:51:53,154.933248394778
15-Sep-2020 11:51:54,154.933248394778
15-Sep-2020 11:51:55,154.933248394778
15-Sep-2020 11:51:56,154.933248394778
15-Sep-2020 11:51:57,154.933248394778
15-Sep-2020 11:51:58,154.933248394778
15-Sep-2020 11:51:59,154.935722420556
15-Sep-2020 11:52:00,154.936224666391
15-Sep-2020 11:52:01,154.936843837181
15-Sep-2020 11:52:02,154.939378982823
15-Sep-2020 11:52:03,154.941585371932
15-Sep-2020 11:52:04,154.942821853344
15-Sep-2020 11:52:05,154.946265824781
15-Sep-2020 11:52:06,154.949134434323
15-Sep-2020 11:52:07,154.94992026114
15-Sep-2020 11:52:08,154.953124308641
15-Sep-2020 11:52:09,154.956561446801
15-Sep-2020 11:52:10,154.95743003219
15-Sep-2020 11:52:11,154.95743003219
15-Sep-2020 11:52:12,154.957853695344
15-Sep-2020 11:52:13,154.958122470892
15-Sep-2020 11:52:14,154.958853631495
15-Sep-2020 11:52:15,154.959899578376
15-Sep-2020 11:52:16,154.961159179041
15-Sep-2020 11:52:17,154.962500892913
15-Sep-2020 11:52:18,154.965673811043
15-Sep-2020 11:52:19,154.968452107446
15-Sep-2020 11:52:20,154.969317086383
15-Sep-2020 11:52:21,154.970425216081
15-Sep-2020 11:52:22,154.972104493821
15-Sep-2020 11:52:23,154.973597564772
15-Sep-2020 11:52:24,154.974385669347
15-Sep-2020 11:52:25,154.974385669347
15-Sep-2020 11:52:26,154.974385669347
15-Sep-2020 11:52:27,154.974385669347
15-Sep-2020 11:52:28,154.974385669347
15-Sep-2020 11:52:29,154.974385669347
15-Sep-2020 11:52:30,154.974385669347
15-Sep-2020 11:52:31,154.974385669347
15-Sep-2020 11:52:32,154.974385669347
15-Sep-2020 11:52:33,154.975977822809
15-Sep-2020 11:52:34,154.975977822809
15-Sep-2020 11:52:35,154.975977822809
15-Sep-2020 11:52:36,154.980529923945
15-Sep-2020 11:52:37,154.985063423383
15-Sep-2020 11:52:38,154.986426662077
15-Sep-2020 11:52:39,154.987913279377
15-Sep-2020 11:52:40,154.987913279377
15-Sep-2020 11:52:41,154.987913279377
15-Sep-2020 11:52:42,154.987913279377
15-Sep-2020 11:52:43,154.987913279377
15-Sep-2020 11:52:44,154.987913279377
15-Sep-2020 11:52:45,154.989802680374
15-Sep-2020 11:52:46,154.990682464745
15-Sep-2020 11:52:47,154.991668354716
15-Sep-2020 11:52:48,154.99452637268
15-Sep-2020 11:52:49,154.997375089795
15-Sep-2020 11:52:50,154.998337063298
15-Sep-2020 11:52:51,155.001605647301
15-Sep-2020 11:52:52,155.004887138605
15-Sep-2020 11:52:53,155.008211527701
15-Sep-2020 11:52:54,155.011318390823
15-Sep-2020 11:52:55,155.011497764335
15-Sep-2020 11:52:56,155.011812664501
15-Sep-2020 11:52:57,155.012197036313
15-Sep-2020 11:52:58,155.012197036313
15-Sep-2020 11:52:59,155.012929905235
15-Sep-2020 11:53:00,155.012929905235
15-Sep-2020 11:53:01,155.013569955483
15-Sep-2020 11:53:02,155.015700419295
15-Sep-2020 11:53:03,155.015700419295
15-Sep-2020 11:53:04,155.01768282878
15-Sep-2020 11:53:05,155.018108010439
15-Sep-2020 11:53:06,155.018108010439
15-Sep-2020 11:53:07,155.018108010439
15-Sep-2020 11:53:08,155.018108010439
15-Sep-2020 11:53:09,155.018108010439
15-Sep-2020 11:53:10,155.018108010439
15-Sep-2020 11:53:11,155.018652774439
15-Sep-2020 11:53:12,155.022108704111
15-Sep-2020 11:53:13,155.029080354625
15-Sep-2020 11:53:14,155.033062446599
15-Sep-2020 11:53:15,155.036649916847
15-Sep-2020 11:53:16,155.04421017822
15-Sep-2020 11:53:17,155.050915330944
15-Sep-2020 11:53:18,155.054093563844
15-Sep-2020 11:53:19,155.057421369579
15-Sep-2020 11:53:20,155.05995651522
15-Sep-2020 11:53:21,155.059980431688
15-Sep-2020 11:53:22,155.060004348157
15-Sep-2020 11:53:23,155.060096597391
15-Sep-2020 11:53:24,155.060200235421
15-Sep-2020 11:53:25,155.060371067337
15-Sep-2020 11:53:26,155.060702709031
15-Sep-2020 11:53:27,155.063429186419
15-Sep-2020 11:53:28,155.066712917519
15-Sep-2020 11:53:29,155.071578210502
15-Sep-2020 11:53:30,155.075850716735
15-Sep-2020 11:53:31,155.076811475433
15-Sep-2020 11:53:32,155.077979965742
15-Sep-2020 11:53:33,155.078324362886
15-Sep-2020 11:53:34,155.079878933327
15-Sep-2020 11:53:35,155.081433503767
15-Sep-2020 11:53:36,155.08176355103
15-Sep-2020 11:53:37,155.082351896151
15-Sep-2020 11:53:38,155.083453420348
15-Sep-2020 11:53:39,155.084433312222
15-Sep-2020 11:53:40,155.087957764473
15-Sep-2020 11:53:41,155.093229637417
15-Sep-2020 11:53:42,155.096556683899
15-Sep-2020 11:53:43,155.098722452974
15-Sep-2020 11:53:44,155.100579965346
15-Sep-2020 11:53:45,155.10551207259
15-Sep-2020 11:53:46,155.112560597466
15-Sep-2020 11:53:47,155.115923784388
15-Sep-2020 11:53:48,155.118859056341
15-Sep-2020 11:53:49,155.121901231111
15-Sep-2020 11:53:50,155.122392847404
15-Sep-2020 11:53:51,155.123201907361
15-Sep-2020 11:53:52,155.127638412233
15-Sep-2020 11:53:53,155.131547046484
15-Sep-2020 11:53:54,155.134524646789
15-Sep-2020 11:53:55,155.138884277299
15-Sep-2020 11:53:56,155.14035684842
15-Sep-2020 11:53:57,155.142135208671
15-Sep-2020 11:53:58,155.144034859583
15-Sep-2020 11:53:59,155.145790062618
15-Sep-2020 11:54:00,155.147373864298
15-Sep-2020 11:54:01,155.147612269728
15-Sep-2020 11:54:02,155.14801011828
15-Sep-2020 11:54:03,155.148611446627
15-Sep-2020 11:54:04,155.151253646936
15-Sep-2020 11:54:05,155.154670285267
15-Sep-2020 11:54:06,155.15945357893
15-Sep-2020 11:54:07,155.163833709269
15-Sep-2020 11:54:08,155.164614980568
15-Sep-2020 11:54:09,155.165389874141
15-Sep-2020 11:54:10,155.169025177325
15-Sep-2020 11:54:11,155.172064960448
15-Sep-2020 11:54:12,155.172292166897
15-Sep-2020 11:54:13,155.175809596059
15-Sep-2020 11:54:14,155.180110574277
15-Sep-2020 11:54:15,155.182350370516
15-Sep-2020 11:54:16,155.188345431907
15-Sep-2020 11:54:17,155.193039703161
15-Sep-2020 11:54:18,155.19416719381
15-Sep-2020 11:54:19,155.197375986642
15-Sep-2020 11:54:20,155.203148397102
15-Sep-2020 11:54:21,155.206803630676
15-Sep-2020 11:54:22,155.206875380081
15-Sep-2020 11:54:23,155.208125679897
15-Sep-2020 11:54:24,155.210299686867
15-Sep-2020 11:54:25,155.211391492627
15-Sep-2020 11:54:26,155.211641590552
15-Sep-2020 11:54:27,155.212886955224
15-Sep-2020 11:54:28,155.214466201386
15-Sep-2020 11:54:29,155.214882082196
15-Sep-2020 11:54:30,155.217336177584
15-Sep-2020 11:54:31,155.219843230866
15-Sep-2020 11:54:32,155.220524850213
15-Sep-2020 11:54:33,155.221285052241
15-Sep-2020 11:54:34,155.224168694992
15-Sep-2020 11:54:35,155.226920797168
15-Sep-2020 11:54:36,155.226934463721
15-Sep-2020 11:54:37,155.229972538525
15-Sep-2020 11:54:38,155.233304140524
15-Sep-2020 11:54:39,155.234019242926
15-Sep-2020 11:54:40,155.234719274158
15-Sep-2020 11:54:41,155.236797615254
15-Sep-2020 11:54:42,155.241225578531
15-Sep-2020 11:54:43,155.244172087427
15-Sep-2020 11:54:44,155.24680631558
15-Sep-2020 11:54:45,155.250738182971
15-Sep-2020 11:54:46,155.253679908574
15-Sep-2020 11:54:47,155.258331661661
15-Sep-2020 11:54:48,155.26551856039
15-Sep-2020 11:54:49,155.2706821259
15-Sep-2020 11:54:50,155.273815183249
15-Sep-2020 11:54:51,155.276065722917
15-Sep-2020 11:54:52,155.276532094049
15-Sep-2020 11:54:53,155.279485777886
15-Sep-2020 11:54:54,155.282502669532
15-Sep-2020 11:54:55,155.282830666812
15-Sep-2020 11:54:56,155.283322662732
15-Sep-2020 11:54:57,155.286546260997
15-Sep-2020 11:54:58,155.290794281321
15-Sep-2020 11:54:59,155.293556633412
15-Sep-2020 11:55:00,155.2961196816
15-Sep-2020 11:55:01,155.298693093591
15-Sep-2020 11:55:02,155.300535990343
15-Sep-2020 11:55:03,155.301247106668
15-Sep-2020 11:55:04,155.303285852723
15-Sep-2020 11:55:05,155.306233272723
15-Sep-2020 11:55:06,155.309179781619
15-Sep-2020 11:55:07,155.312142386678
15-Sep-2020 11:55:08,155.315280227321
15-Sep-2020 11:55:09,155.317469912865
15-Sep-2020 11:55:10,155.317788001893
15-Sep-2020 11:55:11,155.317799960128
15-Sep-2020 11:55:12,155.318691512919
15-Sep-2020 11:55:13,155.319652157729
15-Sep-2020 11:55:14,155.319753138373
15-Sep-2020 11:55:15,155.325800018779
15-Sep-2020 11:55:16,155.332236206141
15-Sep-2020 11:55:17,155.335628358564
15-Sep-2020 11:55:18,155.338636518801
15-Sep-2020 11:55:19,155.341541572486
15-Sep-2020 11:55:20,155.34549728042
15-Sep-2020 11:55:21,155.349651570966
15-Sep-2020 11:55:22,155.354227133019
15-Sep-2020 11:55:23,155.358041809715
15-Sep-2020 11:55:24,155.36114685063
15-Sep-2020 11:55:25,155.363331221403
15-Sep-2020 11:55:26,155.365720590475
15-Sep-2020 11:55:27,155.368367346302
15-Sep-2020 11:55:28,155.370870603319
15-Sep-2020 11:55:29,155.371731596179
15-Sep-2020 11:55:30,155.371913361338
15-Sep-2020 11:55:31,155.372858061836
15-Sep-2020 11:55:32,155.373620997176
15-Sep-2020 11:55:33,155.374706539099
15-Sep-2020 11:55:34,155.378186385238
15-Sep-2020 11:55:35,155.383344749865
15-Sep-2020 11:55:36,155.387063760688
15-Sep-2020 11:55:37,155.390876729065
15-Sep-2020 11:55:38,155.393758663497
15-Sep-2020 11:55:39,155.393990994904
15-Sep-2020 11:55:40,155.394206243118
15-Sep-2020 11:55:41,155.394394841554
15-Sep-2020 11:55:42,155.394591488072
15-Sep-2020 11:55:43,155.398152650204
15-Sep-2020 11:55:44,155.403705522669
15-Sep-2020 11:55:45,155.405712114361
15-Sep-2020 11:55:46,155.407137535873
15-Sep-2020 11:55:47,155.408562957384
15-Sep-2020 11:55:48,155.411767764139
15-Sep-2020 11:55:49,155.418476333501
15-Sep-2020 11:55:50,155.422111636685
15-Sep-2020 11:55:51,155.42403956977
15-Sep-2020 11:55:52,155.426450349776
15-Sep-2020 11:55:53,155.430231277678
15-Sep-2020 11:55:54,155.4343121105
15-Sep-2020 11:55:55,155.435226402917
15-Sep-2020 11:55:56,155.435226402917
15-Sep-2020 11:55:57,155.436122321413
15-Sep-2020 11:55:58,155.439156296251
15-Sep-2020 11:55:59,155.442028929834
15-Sep-2020 11:56:00,155.443014629992
15-Sep-2020 11:56:01,155.443851706384
15-Sep-2020 11:56:02,155.447280302949
15-Sep-2020 11:56:03,155.453115921217
15-Sep-2020 11:56:04,155.456395894015
15-Sep-2020 11:56:05,155.457173179235
15-Sep-2020 11:56:06,155.457687383304
15-Sep-2020 11:56:07,155.458424807744
15-Sep-2020 11:56:08,155.461258909239
15-Sep-2020 11:56:09,155.46363062568
15-Sep-2020 11:56:10,155.464001330939
15-Sep-2020 11:56:11,155.464775199521
15-Sep-2020 11:56:12,155.465730149935
15-Sep-2020 11:56:13,155.466386144494
15-Sep-2020 11:56:14,155.467515912902
15-Sep-2020 11:56:15,155.47318924085
15-Sep-2020 11:56:16,155.478737861499
15-Sep-2020 11:56:17,155.480301732789
15-Sep-2020 11:56:18,155.481460352809
15-Sep-2020 11:56:19,155.481821757219
15-Sep-2020 11:56:20,155.4826753094
15-Sep-2020 11:56:21,155.483835258113
15-Sep-2020 11:56:22,155.484258579602
15-Sep-2020 11:56:23,155.485761331028
15-Sep-2020 11:56:24,155.490511407374
15-Sep-2020 11:56:25,155.495843640929
15-Sep-2020 11:56:26,155.498292421546
15-Sep-2020 11:56:27,155.498960564153
15-Sep-2020 11:56:28,155.499977014056
15-Sep-2020 11:56:29,155.50293050808
15-Sep-2020 11:56:30,155.505226489038
15-Sep-2020 11:56:31,155.505392765437
15-Sep-2020 11:56:32,155.505504375622
15-Sep-2020 11:56:33,155.505504375622
15-Sep-2020 11:56:34,155.508857995957
15-Sep-2020 11:56:35,155.51225014838
15-Sep-2020 11:56:36,155.515971816588
15-Sep-2020 11:56:37,155.521087549161
15-Sep-2020 11:56:38,155.523435349134
15-Sep-2020 11:56:39,155.524435588987
15-Sep-2020 11:56:40,155.528868107781
15-Sep-2020 11:56:41,155.533502587864
15-Sep-2020 11:56:42,155.535333906009
15-Sep-2020 11:56:43,155.538275631612
15-Sep-2020 11:56:44,155.539744786094
15-Sep-2020 11:56:45,155.541129283871
15-Sep-2020 11:56:46,155.542739659404
15-Sep-2020 11:56:47,155.545480752412
15-Sep-2020 11:56:48,155.54857394898
15-Sep-2020 11:56:49,155.552496249784
15-Sep-2020 11:56:50,155.558363756677
15-Sep-2020 11:56:51,155.560979952572
15-Sep-2020 11:56:52,155.561181913861
15-Sep-2020 11:56:53,155.561380686286
15-Sep-2020 11:56:54,155.561424722958
15-Sep-2020 11:56:55,155.561491689069
15-Sep-2020 11:56:56,155.564466442176
15-Sep-2020 11:56:57,155.567515791886
15-Sep-2020 11:56:58,155.567696494091
15-Sep-2020 11:56:59,155.567816076433
15-Sep-2020 11:57:00,155.568610255031
15-Sep-2020 11:57:01,155.572971593861
15-Sep-2020 11:57:02,155.576948560878
15-Sep-2020 11:57:03,155.57995349429
15-Sep-2020 11:57:04,155.58455912276
15-Sep-2020 11:57:05,155.588038968899
15-Sep-2020 11:57:06,155.590864908425
15-Sep-2020 11:57:07,155.596447695458
15-Sep-2020 11:57:08,155.601626939541
15-Sep-2020 11:57:09,155.602991886554
15-Sep-2020 11:57:10,155.606973978528
15-Sep-2020 11:57:11,155.617210226967
15-Sep-2020 11:57:12,155.624014462203
15-Sep-2020 11:57:13,155.624371500909
15-Sep-2020 11:57:14,155.624644831975
15-Sep-2020 11:57:15,155.626986368111
15-Sep-2020 11:57:16,155.631222999641
15-Sep-2020 11:57:17,155.639227044371
15-Sep-2020 11:57:18,155.646717834098
15-Sep-2020 11:57:19,155.648767817096
15-Sep-2020 11:57:20,155.650035921394
15-Sep-2020 11:57:21,155.652338735629
15-Sep-2020 11:57:22,155.654227605149
15-Sep-2020 11:57:23,155.656810583727
15-Sep-2020 11:57:24,155.660221603586
15-Sep-2020 11:57:25,155.662358141422
15-Sep-2020 11:57:26,155.664991344583
15-Sep-2020 11:57:27,155.669450437231
15-Sep-2020 11:57:28,155.672520286772
15-Sep-2020 11:57:29,155.672669100352
15-Sep-2020 11:57:30,155.672997097632
15-Sep-2020 11:57:31,155.677138063289
15-Sep-2020 11:57:32,155.68401233961
15-Sep-2020 11:57:33,155.687606643134
15-Sep-2020 11:57:34,155.689551849224
15-Sep-2020 11:57:35,155.693501483134
15-Sep-2020 11:57:36,155.696456495664
15-Sep-2020 11:57:37,155.69701682435
15-Sep-2020 11:57:38,155.697186897014
15-Sep-2020 11:57:39,155.697622708214
15-Sep-2020 11:57:40,155.698738810069
15-Sep-2020 11:57:41,155.700044117762
15-Sep-2020 11:57:42,155.700793500436
15-Sep-2020 11:57:43,155.702482686426
15-Sep-2020 11:57:44,155.704047506782
15-Sep-2020 11:57:45,155.704847759404
15-Sep-2020 11:57:46,155.707678254448
15-Sep-2020 11:57:47,155.710345206404
15-Sep-2020 11:57:48,155.711670710225
15-Sep-2020 11:57:49,155.716512770068
15-Sep-2020 11:57:50,155.721159739861
15-Sep-2020 11:57:51,155.722909058687
15-Sep-2020 11:57:52,155.725913992099
15-Sep-2020 11:57:53,155.727851226032
15-Sep-2020 11:57:54,155.728216123006
15-Sep-2020 11:57:55,155.728489833699
15-Sep-2020 11:57:56,155.731685073866
15-Sep-2020 11:57:57,155.734819459908
15-Sep-2020 11:57:58,155.73608361609
15-Sep-2020 11:57:59,155.739146252727
15-Sep-2020 11:58:00,155.741809712119
15-Sep-2020 11:58:01,155.743637993253
15-Sep-2020 11:58:02,155.745838308338
15-Sep-2020 11:58:03,155.748253871638
15-Sep-2020 11:58:04,155.7498844433
15-Sep-2020 11:58:05,155.751568845997
15-Sep-2020 11:58:06,155.757040933947
15-Sep-2020 11:58:07,155.761244765749
15-Sep-2020 11:58:08,155.761244765749
15-Sep-2020 11:58:09,155.762017267676
15-Sep-2020 11:58:10,155.762993059583
15-Sep-2020 11:58:11,155.763208307798
15-Sep-2020 11:58:12,155.763220266033
15-Sep-2020 11:58:13,155.764037412033
15-Sep-2020 11:58:14,155.76678609757
15-Sep-2020 11:58:15,155.770059996344
15-Sep-2020 11:58:16,155.772207011871
15-Sep-2020 11:58:17,155.774855286204
15-Sep-2020 11:58:18,155.776704029205
15-Sep-2020 11:58:19,155.776709154162
15-Sep-2020 11:58:20,155.780464039688
15-Sep-2020 11:58:21,155.784476881407
15-Sep-2020 11:58:22,155.788255683401
15-Sep-2020 11:58:23,155.793887821876
15-Sep-2020 11:58:24,155.796126669049
15-Sep-2020 11:58:25,155.796509332542
15-Sep-2020 11:58:26,155.798580574623
15-Sep-2020 11:58:27,155.801641882568
15-Sep-2020 11:58:28,155.804394326407
15-Sep-2020 11:58:29,155.806092927134
15-Sep-2020 11:58:30,155.807303783759
15-Sep-2020 11:58:31,155.808368863815
15-Sep-2020 11:58:32,155.811337542897
15-Sep-2020 11:58:33,155.816399862024
15-Sep-2020 11:58:34,155.826115262931
15-Sep-2020 11:58:35,155.836423260775
15-Sep-2020 11:58:36,155.83927197789
15-Sep-2020 11:58:37,155.839527086885
15-Sep-2020 11:58:38,155.842907281074
15-Sep-2020 11:58:39,155.8468255958
15-Sep-2020 11:58:40,155.847510441971
15-Sep-2020 11:58:41,155.854721257168
15-Sep-2020 11:58:42,155.86217226204
15-Sep-2020 11:58:43,155.863256475271
15-Sep-2020 11:58:44,155.865590722578
15-Sep-2020 11:58:45,155.867137320862
15-Sep-2020 11:58:46,155.868784899791
15-Sep-2020 11:58:47,155.874586351676
15-Sep-2020 11:58:48,155.879970214433
15-Sep-2020 11:58:49,155.881271953637
15-Sep-2020 11:58:50,155.881499160086
15-Sep-2020 11:58:51,155.882734844282
15-Sep-2020 11:58:52,155.885329781094
15-Sep-2020 11:58:53,155.886796657818
15-Sep-2020 11:58:54,155.887795834716
15-Sep-2020 11:58:55,155.888837529781
15-Sep-2020 11:58:56,155.888901307029
15-Sep-2020 11:58:57,155.892107176738
15-Sep-2020 11:58:58,155.895359816429
15-Sep-2020 11:58:59,155.898124560166
15-Sep-2020 11:59:00,155.90109153093
15-Sep-2020 11:59:01,155.901732492281
15-Sep-2020 11:59:02,155.902376528606
15-Sep-2020 11:59:03,155.905235875262
15-Sep-2020 11:59:04,155.908322807994
15-Sep-2020 11:59:05,155.908931349243
15-Sep-2020 11:59:06,155.909325970971
15-Sep-2020 11:59:07,155.9121720307
15-Sep-2020 11:59:08,155.915663835074
15-Sep-2020 11:59:09,155.91988907781
15-Sep-2020 11:59:10,155.92322542514
15-Sep-2020 11:59:11,155.925314130039
15-Sep-2020 11:59:12,155.931144623351
15-Sep-2020 11:59:13,155.93494255852
15-Sep-2020 11:59:14,155.935581469887
15-Sep-2020 11:59:15,155.938059216005
15-Sep-2020 11:59:16,155.941778226828
15-Sep-2020 11:59:17,155.943984919638
15-Sep-2020 11:59:18,155.944910486961
15-Sep-2020 11:59:19,155.947991725296
15-Sep-2020 11:59:20,155.951029648249
15-Sep-2020 11:59:21,155.956239452264
15-Sep-2020 11:59:22,155.962011293284
15-Sep-2020 11:59:23,155.969239381486
15-Sep-2020 11:59:24,155.976963072059
15-Sep-2020 11:59:25,155.978638287795
15-Sep-2020 11:59:26,155.983223606248
15-Sep-2020 11:59:27,155.987841079065
15-Sep-2020 11:59:28,155.98907258737
15-Sep-2020 11:59:29,155.99019780026
15-Sep-2020 11:59:30,155.993871825345
15-Sep-2020 11:59:31,155.999177485046
15-Sep-2020 11:59:32,156.000944114839
15-Sep-2020 11:59:33,156.003931015993
15-Sep-2020 11:59:34,156.006927749473
15-Sep-2020 11:59:35,156.012869663157
15-Sep-2020 11:59:36,156.018964376499
15-Sep-2020 11:59:37,156.01926200366
15-Sep-2020 11:59:38,156.021306064486
15-Sep-2020 11:59:39,156.024356742888
15-Sep-2020 11:59:40,156.025448396798
15-Sep-2020 11:59:41,156.026754501706
15-Sep-2020 11:59:42,156.027987528517
15-Sep-2020 11:59:43,156.032256618112
15-Sep-2020 11:59:44,156.037367909054
15-Sep-2020 11:59:45,156.041806805574
15-Sep-2020 11:59:46,156.047147011285
15-Sep-2020 11:59:47,156.050526142519
15-Sep-2020 11:59:48,156.052319877643
15-Sep-2020 11:59:49,156.052489950306
15-Sep-2020 11:59:50,156.054817819889
15-Sep-2020 11:59:51,156.059620246727
15-Sep-2020 11:59:52,156.06237633498
15-Sep-2020 11:59:53,156.066434959653
15-Sep-2020 11:59:54,156.070439259777
15-Sep-2020 11:59:55,156.070730243475
15-Sep-2020 11:59:56,156.071897367129
15-Sep-2020 11:59:57,156.073725648262
15-Sep-2020 11:59:58,156.080562569338
15-Sep-2020 11:59:59,156.088460318653
15-Sep-2020 12:00:00,156.092860948823
15-Sep-2020 12:00:01,156.096153449294
15-Sep-2020 12:00:02,156.09708220548
15-Sep-2020 12:00:03,156.098976921248
15-Sep-2020 12:00:04,156.10126436061
15-Sep-2020 12:00:05,156.103677266525
15-Sep-2020 12:00:06,156.107613233882
15-Sep-2020 12:00:07,156.110289220948
15-Sep-2020 12:00:08,156.112480424997
15-Sep-2020 12:00:09,156.116024845602
15-Sep-2020 12:00:10,156.118516144385
15-Sep-2020 12:00:11,156.121522178713
15-Sep-2020 12:00:12,156.124807276468
15-Sep-2020 12:00:13,156.125947674418
15-Sep-2020 12:00:14,156.126576335871
15-Sep-2020 12:00:15,156.128624800363
15-Sep-2020 12:00:16,156.130298193892
15-Sep-2020 12:00:17,156.133354187066
15-Sep-2020 12:00:18,156.140040168653
15-Sep-2020 12:00:19,156.144775629379
15-Sep-2020 12:00:20,156.14730546025
15-Sep-2020 12:00:21,156.149016816427
15-Sep-2020 12:00:22,156.149744180765
15-Sep-2020 12:00:23,156.150205806566
15-Sep-2020 12:00:24,156.150477619127
15-Sep-2020 12:00:25,156.151736650352
15-Sep-2020 12:00:26,156.153873188188
15-Sep-2020 12:00:27,156.15630412636
15-Sep-2020 12:00:28,156.157982075407
15-Sep-2020 12:00:29,156.159138607482
15-Sep-2020 12:00:30,156.15989880951
15-Sep-2020 12:00:31,156.160447559589
15-Sep-2020 12:00:32,156.161511842429
15-Sep-2020 12:00:33,156.16220914035
15-Sep-2020 12:00:34,156.164648620118
15-Sep-2020 12:00:35,156.170254640291
15-Sep-2020 12:00:36,156.173815536685
15-Sep-2020 12:00:37,156.174078617836
15-Sep-2020 12:00:38,156.177106708463
15-Sep-2020 12:00:39,156.180275640515
15-Sep-2020 12:00:40,156.180957259862
15-Sep-2020 12:00:41,156.181857544062
15-Sep-2020 12:00:42,156.18361779613
15-Sep-2020 12:00:43,156.189497830698
15-Sep-2020 12:00:44,156.195691512663
15-Sep-2020 12:00:45,156.197820078344
15-Sep-2020 12:00:46,156.198284741156
15-Sep-2020 12:00:47,156.199671896319
15-Sep-2020 12:00:48,156.202807611054
15-Sep-2020 12:00:49,156.208978059879
15-Sep-2020 12:00:50,156.213591280878
15-Sep-2020 12:00:51,156.214241808817
15-Sep-2020 12:00:52,156.21482776229
15-Sep-2020 12:00:53,156.216635847295
15-Sep-2020 12:00:54,156.220283108713
15-Sep-2020 12:00:55,156.225477765631
15-Sep-2020 12:00:56,156.233426005268
15-Sep-2020 12:00:57,156.239878136942
15-Sep-2020 12:00:58,156.243672883248
15-Sep-2020 12:00:59,156.250326976211
15-Sep-2020 12:01:00,156.258012134696
15-Sep-2020 12:01:01,156.261292107494
15-Sep-2020 12:01:02,156.262970246354
15-Sep-2020 12:01:03,156.267111212011
15-Sep-2020 12:01:04,156.271087989214
15-Sep-2020 12:01:05,156.274654959632
15-Sep-2020 12:01:06,156.276894755871
15-Sep-2020 12:01:07,156.276976755191
15-Sep-2020 12:01:08,156.277576375218
15-Sep-2020 12:01:09,156.281307344275
15-Sep-2020 12:01:10,156.285040021651
15-Sep-2020 12:01:11,156.288553844361
15-Sep-2020 12:01:12,156.291675892543
15-Sep-2020 12:01:13,156.29180344704
15-Sep-2020 12:01:14,156.292658365876
15-Sep-2020 12:01:15,156.293604395067
15-Sep-2020 12:01:16,156.293807115608
15-Sep-2020 12:01:17,156.29636219164
15-Sep-2020 12:01:18,156.303744408193
15-Sep-2020 12:01:19,156.309076451935
15-Sep-2020 12:01:20,156.311085435273
15-Sep-2020 12:01:21,156.315638067886
15-Sep-2020 12:01:22,156.321253654647
15-Sep-2020 12:01:23,156.326086907155
15-Sep-2020 12:01:24,156.33024290602
15-Sep-2020 12:01:25,156.332900291389
15-Sep-2020 12:01:26,156.337299213239
15-Sep-2020 12:01:27,156.341168366336
15-Sep-2020 12:01:28,156.344685415871
15-Sep-2020 12:01:29,156.348349950294
15-Sep-2020 12:01:30,156.351505595419
15-Sep-2020 12:01:31,156.356833653082
15-Sep-2020 12:01:32,156.360528747437
15-Sep-2020 12:01:33,156.362891542656
15-Sep-2020 12:01:34,156.364251364712
15-Sep-2020 12:01:35,156.366438013243
15-Sep-2020 12:01:36,156.368445629927
15-Sep-2020 12:01:37,156.370071949772
15-Sep-2020 12:01:38,156.371808968699
15-Sep-2020 12:01:39,156.374260406702
15-Sep-2020 12:01:40,156.377303492575
15-Sep-2020 12:01:41,156.380125635836
15-Sep-2020 12:01:42,156.382417630716
15-Sep-2020 12:01:43,156.38286008538
15-Sep-2020 12:01:44,156.383852618815
15-Sep-2020 12:01:45,156.387416172594
15-Sep-2020 12:01:46,156.392857169136
15-Sep-2020 12:01:47,156.395695256709
15-Sep-2020 12:01:48,156.396068619354
15-Sep-2020 12:01:49,156.396698419686
15-Sep-2020 12:01:50,156.400570230168
15-Sep-2020 12:01:51,156.404121825712
15-Sep-2020 12:01:52,156.40756579715
15-Sep-2020 12:01:53,156.414379598973
15-Sep-2020 12:01:54,156.418633313695
15-Sep-2020 12:01:55,156.41960090567
15-Sep-2020 12:01:56,156.420270566783
15-Sep-2020 12:01:57,156.420762562703
15-Sep-2020 12:01:58,156.42122570701
15-Sep-2020 12:01:59,156.422829818706
15-Sep-2020 12:02:00,156.425550981323
15-Sep-2020 12:02:01,156.42720254633
15-Sep-2020 12:02:02,156.436529968973
15-Sep-2020 12:02:03,156.448917370867
15-Sep-2020 12:02:04,156.452062386451
15-Sep-2020 12:02:05,156.452079659456
15-Sep-2020 12:02:06,156.452171339251
15-Sep-2020 12:02:07,156.452421133475
15-Sep-2020 12:02:08,156.452941981008
15-Sep-2020 12:02:09,156.455879720532
15-Sep-2020 12:02:10,156.459129702838
15-Sep-2020 12:02:11,156.459787405716
15-Sep-2020 12:02:12,156.459838655291
15-Sep-2020 12:02:13,156.466726598166
15-Sep-2020 12:02:14,156.474871863947
15-Sep-2020 12:02:15,156.480321402084
15-Sep-2020 12:02:16,156.485565941922
15-Sep-2020 12:02:17,156.486848889615
15-Sep-2020 12:02:18,156.487028263128
15-Sep-2020 12:02:19,156.48735113545
15-Sep-2020 12:02:20,156.489771823707
15-Sep-2020 12:02:21,156.493603773408
15-Sep-2020 12:02:22,156.497498741106
15-Sep-2020 12:02:23,156.49975524091
15-Sep-2020 12:02:24,156.503759541033
15-Sep-2020 12:02:25,156.50822850397
15-Sep-2020 12:02:26,156.511236664207
15-Sep-2020 12:02:27,156.513909842037
15-Sep-2020 12:02:28,156.521173804941
15-Sep-2020 12:02:29,156.528260254503
15-Sep-2020 12:02:30,156.52865487623
15-Sep-2020 12:02:31,156.530142822224
15-Sep-2020 12:02:32,156.532189008957
15-Sep-2020 12:02:33,156.534384199085
15-Sep-2020 12:02:34,156.535877649662
15-Sep-2020 12:02:35,156.539441203441
15-Sep-2020 12:02:36,156.54300475722
15-Sep-2020 12:02:37,156.543267838371
15-Sep-2020 12:02:38,156.544205895406
15-Sep-2020 12:02:39,156.546138004382
15-Sep-2020 12:02:40,156.549061128288
15-Sep-2020 12:02:41,156.553813672206
15-Sep-2020 12:02:42,156.556756726501
15-Sep-2020 12:02:43,156.556828475906
15-Sep-2020 12:02:44,156.557091557057
15-Sep-2020 12:02:45,156.560070865682
15-Sep-2020 12:02:46,156.563051123372
15-Sep-2020 12:02:47,156.563388231688
15-Sep-2020 12:02:48,156.567391582745
15-Sep-2020 12:02:49,156.57395266722
15-Sep-2020 12:02:50,156.576894392823
15-Sep-2020 12:02:51,156.57812779926
15-Sep-2020 12:02:52,156.581787018912
15-Sep-2020 12:02:53,156.584966200879
15-Sep-2020 12:02:54,156.586713431759
15-Sep-2020 12:02:55,156.588194544475
15-Sep-2020 12:02:56,156.591489702332
15-Sep-2020 12:02:57,156.594830415366
15-Sep-2020 12:02:58,156.595372521982
15-Sep-2020 12:02:59,156.595929509955
15-Sep-2020 12:03:00,156.601701350975
15-Sep-2020 12:03:01,156.607330756139
15-Sep-2020 12:03:02,156.607557165373
15-Sep-2020 12:03:03,156.608455361627
15-Sep-2020 12:03:04,156.609233444063
15-Sep-2020 12:03:05,156.610660460006
15-Sep-2020 12:03:06,156.615268366234
15-Sep-2020 12:03:07,156.61844925652
15-Sep-2020 12:03:08,156.618624643955
15-Sep-2020 12:03:09,156.622961496876
15-Sep-2020 12:03:10,156.629185093409
15-Sep-2020 12:03:11,156.634297902857
15-Sep-2020 12:03:12,156.638007612832
15-Sep-2020 12:03:13,156.639212737096
15-Sep-2020 12:03:14,156.644920800867
15-Sep-2020 12:03:15,156.651218006975
15-Sep-2020 12:03:16,156.655436416434
15-Sep-2020 12:03:17,156.659698331088
15-Sep-2020 12:03:18,156.66438083392
15-Sep-2020 12:03:19,156.668273903485
15-Sep-2020 12:03:20,156.671416261683
15-Sep-2020 12:03:21,156.674737993393
15-Sep-2020 12:03:22,156.67549401953
15-Sep-2020 12:03:23,156.678358680958
15-Sep-2020 12:03:24,156.68120606938
15-Sep-2020 12:03:25,156.681398729819
15-Sep-2020 12:03:26,156.681473136609
15-Sep-2020 12:03:27,156.681939507742
15-Sep-2020 12:03:28,156.683970813117
15-Sep-2020 12:03:29,156.686984288125
15-Sep-2020 12:03:30,156.690756712394
15-Sep-2020 12:03:31,156.695997835593
15-Sep-2020 12:03:32,156.699122920786
15-Sep-2020 12:03:33,156.699382585299
15-Sep-2020 12:03:34,156.701200236891
15-Sep-2020 12:03:35,156.703113554357
15-Sep-2020 12:03:36,156.704644208329
15-Sep-2020 12:03:37,156.706142973677
15-Sep-2020 12:03:38,156.70773341882
15-Sep-2020 12:03:39,156.709929747826
15-Sep-2020 12:03:40,156.712835598727
15-Sep-2020 12:03:41,156.715968656076
15-Sep-2020 12:03:42,156.7174355328
15-Sep-2020 12:03:43,156.719083377466
15-Sep-2020 12:03:44,156.721005805967
15-Sep-2020 12:03:45,156.722359478074
15-Sep-2020 12:03:46,156.723540875683
15-Sep-2020 12:03:47,156.724234453265
15-Sep-2020 12:03:48,156.724298230513
15-Sep-2020 12:03:49,156.727104429462
15-Sep-2020 12:03:50,156.729979720431
15-Sep-2020 12:03:51,156.730294620597
15-Sep-2020 12:03:52,156.733403761478
15-Sep-2020 12:03:53,156.736967315257
15-Sep-2020 12:03:54,156.737814641563
15-Sep-2020 12:03:55,156.739940815596
15-Sep-2020 12:03:56,156.745896395833
15-Sep-2020 12:03:57,156.751232159914
15-Sep-2020 12:03:58,156.753847027117
15-Sep-2020 12:03:59,156.756426019617
15-Sep-2020 12:04:00,156.758009821296
15-Sep-2020 12:04:01,156.758360596165
15-Sep-2020 12:04:02,156.763058853496
15-Sep-2020 12:04:03,156.769863088732
15-Sep-2020 12:04:04,156.77612388866
15-Sep-2020 12:04:05,156.780474294247
15-Sep-2020 12:04:06,156.783414121717
15-Sep-2020 12:04:07,156.786110532688
15-Sep-2020 12:04:08,156.786178865454
15-Sep-2020 12:04:09,156.786768045753
15-Sep-2020 12:04:10,156.791631060977
15-Sep-2020 12:04:11,156.797147793002
15-Sep-2020 12:04:12,156.798386134584
15-Sep-2020 12:04:13,156.80058948668
15-Sep-2020 12:04:14,156.803395685629
15-Sep-2020 12:04:15,156.805462751819
15-Sep-2020 12:04:16,156.807006692719
15-Sep-2020 12:04:17,156.808861927332
15-Sep-2020 12:04:18,156.813780747649
15-Sep-2020 12:04:19,156.817051609411
15-Sep-2020 12:04:20,156.81711538666
15-Sep-2020 12:04:21,156.817261163229
15-Sep-2020 12:04:22,156.817707603971
15-Sep-2020 12:04:23,156.819383465072
15-Sep-2020 12:04:24,156.820758662
15-Sep-2020 12:04:25,156.821500072518
15-Sep-2020 12:04:26,156.822814149582
15-Sep-2020 12:04:27,156.825708042248
15-Sep-2020 12:04:28,156.828089059539
15-Sep-2020 12:04:29,156.828220600114
15-Sep-2020 12:04:30,156.82891152031
15-Sep-2020 12:04:31,156.83136808327
15-Sep-2020 12:04:32,156.833355807525
15-Sep-2020 12:04:33,156.833875136552
15-Sep-2020 12:04:34,156.834244133491
15-Sep-2020 12:04:35,156.834580672367
15-Sep-2020 12:04:36,156.835699811234
15-Sep-2020 12:04:37,156.839025908648
15-Sep-2020 12:04:38,156.8417045531
15-Sep-2020 12:04:39,156.844720305866
15-Sep-2020 12:04:40,156.848015463723
15-Sep-2020 12:04:41,156.852172943132
15-Sep-2020 12:04:42,156.857161235095
15-Sep-2020 12:04:43,156.860389958317
15-Sep-2020 12:04:44,156.865813302228
15-Sep-2020 12:04:45,156.869565796106
15-Sep-2020 12:04:46,156.872233051763
15-Sep-2020 12:04:47,156.876624115346
15-Sep-2020 12:04:48,156.878883652162
15-Sep-2020 12:04:49,156.879542683734
15-Sep-2020 12:04:50,156.881495861979
15-Sep-2020 12:04:51,156.883834361104
15-Sep-2020 12:04:52,156.884921231719
15-Sep-2020 12:04:53,156.886056466748
15-Sep-2020 12:04:54,156.886925963241
15-Sep-2020 12:04:55,156.889241077374
15-Sep-2020 12:04:56,156.891953736358
15-Sep-2020 12:04:57,156.89466852125
15-Sep-2020 12:04:58,156.897086741936
15-Sep-2020 12:04:59,156.90003537674
15-Sep-2020 12:05:00,156.903949705388
15-Sep-2020 12:05:01,156.905375126899
15-Sep-2020 12:05:02,156.905822706521
15-Sep-2020 12:05:03,156.905925205671
15-Sep-2020 12:05:04,156.905993538437
15-Sep-2020 12:05:05,156.908713182549
15-Sep-2020 12:05:06,156.913578475532
15-Sep-2020 12:05:07,156.917864306654
15-Sep-2020 12:05:08,156.920570284212
15-Sep-2020 12:05:09,156.921801185114
15-Sep-2020 12:05:10,156.923543670663
15-Sep-2020 12:05:11,156.924735508001
15-Sep-2020 12:05:12,156.925366902764
15-Sep-2020 12:05:13,156.927719258255
15-Sep-2020 12:05:14,156.929500010153
15-Sep-2020 12:05:15,156.929506084177
15-Sep-2020 12:05:16,156.931052113021
15-Sep-2020 12:05:17,156.933507537102
15-Sep-2020 12:05:18,156.934784410771
15-Sep-2020 12:05:19,156.937241163544
15-Sep-2020 12:05:20,156.939432177781
15-Sep-2020 12:05:21,156.939886590678
15-Sep-2020 12:05:22,156.942785608302
15-Sep-2020 12:05:23,156.945599209968
15-Sep-2020 12:05:24,156.949658176305
15-Sep-2020 12:05:25,156.953481394597
15-Sep-2020 12:05:26,156.953526949774
15-Sep-2020 12:05:27,156.955875546963
15-Sep-2020 12:05:28,156.959711292929
15-Sep-2020 12:05:29,156.961882908252
15-Sep-2020 12:05:30,156.963554327723
15-Sep-2020 12:05:31,156.965069037384
15-Sep-2020 12:05:32,156.965716376459
15-Sep-2020 12:05:33,156.971838992348
15-Sep-2020 12:05:34,156.977855312822
15-Sep-2020 12:05:35,156.977887201446
15-Sep-2020 12:05:36,156.979209250667
15-Sep-2020 12:05:37,156.980652210922
15-Sep-2020 12:05:38,156.981046832649
15-Sep-2020 12:05:39,156.981477329079
15-Sep-2020 12:05:40,156.98292826149
15-Sep-2020 12:05:41,156.98700203326
15-Sep-2020 12:05:42,156.993749666187
15-Sep-2020 12:05:43,156.999122899402
15-Sep-2020 12:05:44,157.000538754326
15-Sep-2020 12:05:45,157.001003417139
15-Sep-2020 12:05:46,157.001468079952
15-Sep-2020 12:05:47,157.001792660594
15-Sep-2020 12:05:48,157.002272698279
15-Sep-2020 12:05:49,157.002494779771
15-Sep-2020 12:05:50,157.005819168866
15-Sep-2020 12:05:51,157.009080919593
15-Sep-2020 12:05:52,157.009152668998
15-Sep-2020 12:05:53,157.009503443866
15-Sep-2020 12:05:54,157.012966206815
15-Sep-2020 12:05:55,157.016246749052
15-Sep-2020 12:05:56,157.016873702186
15-Sep-2020 12:05:57,157.018822894353
15-Sep-2020 12:05:58,157.021553357819
15-Sep-2020 12:05:59,157.022940512982
15-Sep-2020 12:06:00,157.026404414809
15-Sep-2020 12:06:01,157.029812511544
15-Sep-2020 12:06:02,157.030656762876
15-Sep-2020 12:06:03,157.03265378798
15-Sep-2020 12:06:04,157.037306338283
15-Sep-2020 12:06:05,157.040931011925
15-Sep-2020 12:06:06,157.041366823126
15-Sep-2020 12:06:07,157.042601975845
15-Sep-2020 12:06:08,157.043550130944
15-Sep-2020 12:06:09,157.044107384656
15-Sep-2020 12:06:10,157.044879886583
15-Sep-2020 12:06:11,157.045617311023
15-Sep-2020 12:06:12,157.047214589442
15-Sep-2020 12:06:13,157.049251475327
15-Sep-2020 12:06:14,157.050940053915
15-Sep-2020 12:06:15,157.054433566609
15-Sep-2020 12:06:16,157.060671588948
15-Sep-2020 12:06:17,157.064257350876
15-Sep-2020 12:06:18,157.064610972943
15-Sep-2020 12:06:19,157.070405933216
15-Sep-2020 12:06:20,157.077126460812
15-Sep-2020 12:06:21,157.078458608098
15-Sep-2020 12:06:22,157.079570723874
15-Sep-2020 12:06:23,157.082763572394
15-Sep-2020 12:06:24,157.08603534526
15-Sep-2020 12:06:25,157.090077228405
15-Sep-2020 12:06:26,157.094161098239
15-Sep-2020 12:06:27,157.096795326392
15-Sep-2020 12:06:28,157.102761156544
15-Sep-2020 12:06:29,157.107445367696
15-Sep-2020 12:06:30,157.109669599249
15-Sep-2020 12:06:31,157.111638721807
15-Sep-2020 12:06:32,157.111686554744
15-Sep-2020 12:06:33,157.111716165609
15-Sep-2020 12:06:34,157.112917303796
15-Sep-2020 12:06:35,157.117071936006
15-Sep-2020 12:06:36,157.120185328703
15-Sep-2020 12:06:37,157.120385771486
15-Sep-2020 12:06:38,157.120538836883
15-Sep-2020 12:06:39,157.12124038662
15-Sep-2020 12:06:40,157.124011508082
15-Sep-2020 12:06:41,157.126867817727
15-Sep-2020 12:06:42,157.128749246568
15-Sep-2020 12:06:43,157.131069523621
15-Sep-2020 12:06:44,157.135576449205
15-Sep-2020 12:06:45,157.138977902477
15-Sep-2020 12:06:46,157.140442121815
15-Sep-2020 12:06:47,157.143450282052
15-Sep-2020 12:06:48,157.146248508845
15-Sep-2020 12:06:49,157.147601117997
15-Sep-2020 12:06:50,157.147756575041
15-Sep-2020 12:06:51,157.148035600505
15-Sep-2020 12:06:52,157.148501971637
15-Sep-2020 12:06:53,157.150467677557
15-Sep-2020 12:06:54,157.154618513502
15-Sep-2020 12:06:55,157.15725008427
15-Sep-2020 12:06:56,157.157515822807
15-Sep-2020 12:06:57,157.158833885949
15-Sep-2020 12:06:58,157.161448753152
15-Sep-2020 12:06:59,157.163783000459
15-Sep-2020 12:07:00,157.167301378687
15-Sep-2020 12:07:01,157.170027856075
15-Sep-2020 12:07:02,157.176022917466
15-Sep-2020 12:07:03,157.182872593992
15-Sep-2020 12:07:04,157.183978066305
15-Sep-2020 12:07:05,157.184053232348
15-Sep-2020 12:07:06,157.186040956604
15-Sep-2020 12:07:07,157.188740100885
15-Sep-2020 12:07:08,157.19086600918
15-Sep-2020 12:07:09,157.193348007114
15-Sep-2020 12:07:10,157.195416781623
15-Sep-2020 12:07:11,157.196486379234
15-Sep-2020 12:07:12,157.196665752746
15-Sep-2020 12:07:13,157.196749460385
15-Sep-2020 12:07:14,157.196797293322
15-Sep-2020 12:07:15,157.197084290942
15-Sep-2020 12:07:16,157.198848794826
15-Sep-2020 12:07:17,157.202173183922
15-Sep-2020 12:07:18,157.204570145524
15-Sep-2020 12:07:19,157.206787543801
15-Sep-2020 12:07:20,157.209370522379
15-Sep-2020 12:07:21,157.211519208263
15-Sep-2020 12:07:22,157.213044547464
15-Sep-2020 12:07:23,157.215781654393
15-Sep-2020 12:07:24,157.220187599334
15-Sep-2020 12:07:25,157.222955076382
15-Sep-2020 12:07:26,157.224014234265
15-Sep-2020 12:07:27,157.224396897758
15-Sep-2020 12:07:28,157.227892498397
15-Sep-2020 12:07:29,157.231582467794
15-Sep-2020 12:07:30,157.232369053863
15-Sep-2020 12:07:31,157.2353772141
15-Sep-2020 12:07:32,157.238131594034
15-Sep-2020 12:07:33,157.238813403194
15-Sep-2020 12:07:34,157.239525772286
15-Sep-2020 12:07:35,157.242484581081
15-Sep-2020 12:07:36,157.246393215331
15-Sep-2020 12:07:37,157.247742104144
15-Sep-2020 12:07:38,157.247880477997
15-Sep-2020 12:07:39,157.248192075412
15-Sep-2020 12:07:40,157.248644096663
15-Sep-2020 12:07:41,157.249295535705
15-Sep-2020 12:07:42,157.249982204084
15-Sep-2020 12:07:43,157.251604537852
15-Sep-2020 12:07:44,157.254099443086
15-Sep-2020 12:07:45,157.255201308948
15-Sep-2020 12:07:46,157.255583972441
15-Sep-2020 12:07:47,157.256558853245
15-Sep-2020 12:07:48,157.258306463751
15-Sep-2020 12:07:49,157.260868183246
15-Sep-2020 12:07:50,157.26435998762
15-Sep-2020 12:07:51,157.267655145477
15-Sep-2020 12:07:52,157.268977194698
15-Sep-2020 12:07:53,157.270741698582
15-Sep-2020 12:07:54,157.273222367824
15-Sep-2020 12:07:55,157.274880576293
15-Sep-2020 12:07:56,157.27722040411
15-Sep-2020 12:07:57,157.279211165378
15-Sep-2020 12:07:58,157.280159851954
15-Sep-2020 12:07:59,157.280741439723
15-Sep-2020 12:08:00,157.281016479109
15-Sep-2020 12:08:01,157.284141564302
15-Sep-2020 12:08:02,157.287184080736
15-Sep-2020 12:08:03,157.287396671565
15-Sep-2020 12:08:04,157.287776601747
15-Sep-2020 12:08:05,157.288021081201
15-Sep-2020 12:08:06,157.29056579343
15-Sep-2020 12:08:07,157.293419825316
15-Sep-2020 12:08:08,157.294017737024
15-Sep-2020 12:08:09,157.294292776409
15-Sep-2020 12:08:10,157.294842855181
15-Sep-2020 12:08:11,157.295380975718
15-Sep-2020 12:08:12,157.297609990565
15-Sep-2020 12:08:13,157.300766964382
15-Sep-2020 12:08:14,157.302528583106
15-Sep-2020 12:08:15,157.30380093922
15-Sep-2020 12:08:16,157.306518875012
15-Sep-2020 12:08:17,157.310221144307
15-Sep-2020 12:08:18,157.311984319499
15-Sep-2020 12:08:19,157.313837845794
15-Sep-2020 12:08:20,157.315554516742
15-Sep-2020 12:08:21,157.315773751035
15-Sep-2020 12:08:22,157.317139647114
15-Sep-2020 12:08:23,157.318606523837
15-Sep-2020 12:08:24,157.318778115007
15-Sep-2020 12:08:25,157.319667807628
15-Sep-2020 12:08:26,157.321909122373
15-Sep-2020 12:08:27,157.32380569831
15-Sep-2020 12:08:28,157.325541350582
15-Sep-2020 12:08:29,157.32835153561
15-Sep-2020 12:08:30,157.33016615019
15-Sep-2020 12:08:31,157.331285440907
15-Sep-2020 12:08:32,157.334348077544
15-Sep-2020 12:08:33,157.336541217688
15-Sep-2020 12:08:34,157.336763109367
15-Sep-2020 12:08:35,157.339917691537
15-Sep-2020 12:08:36,157.342965181078
15-Sep-2020 12:08:37,157.343136316696
15-Sep-2020 12:08:38,157.343352096387
15-Sep-2020 12:08:39,157.344011127959
15-Sep-2020 12:08:40,157.346774808742
15-Sep-2020 12:08:41,157.350103373729
15-Sep-2020 12:08:42,157.351413844342
15-Sep-2020 12:08:43,157.354205237859
15-Sep-2020 12:08:44,157.356750633415
15-Sep-2020 12:08:45,157.357949873469
15-Sep-2020 12:08:46,157.360896913843
15-Sep-2020 12:08:47,157.363404726377
15-Sep-2020 12:08:48,157.364403903276
15-Sep-2020 12:08:49,157.365035298039
15-Sep-2020 12:08:50,157.365743225501
15-Sep-2020 12:08:51,157.366813316627
15-Sep-2020 12:08:52,157.369059073001
15-Sep-2020 12:08:53,157.370717850911
15-Sep-2020 12:08:54,157.374520569373
15-Sep-2020 12:08:55,157.379068684431
15-Sep-2020 12:08:56,157.380874377789
15-Sep-2020 12:08:57,157.383465328523
15-Sep-2020 12:08:58,157.385596551588
15-Sep-2020 12:08:59,157.386050964486
15-Sep-2020 12:09:00,157.386157259901
15-Sep-2020 12:09:01,157.386327332565
15-Sep-2020 12:09:02,157.386744542068
15-Sep-2020 12:09:03,157.387387629327
15-Sep-2020 12:09:04,157.387727243177
15-Sep-2020 12:09:05,157.389226008525
15-Sep-2020 12:09:06,157.391038876823
15-Sep-2020 12:09:07,157.391441470706
15-Sep-2020 12:09:08,157.391632802453
15-Sep-2020 12:09:09,157.392486620372
15-Sep-2020 12:09:10,157.395869471946
15-Sep-2020 12:09:11,157.398548116397
15-Sep-2020 12:09:12,157.399075607393
15-Sep-2020 12:09:13,157.402352695029
15-Sep-2020 12:09:14,157.4053183371
15-Sep-2020 12:09:15,157.405958766974
15-Sep-2020 12:09:16,157.406992300069
15-Sep-2020 12:09:17,157.409391919056
15-Sep-2020 12:09:18,157.411221718696
15-Sep-2020 12:09:19,157.41168941852
15-Sep-2020 12:09:20,157.412198307819
15-Sep-2020 12:09:21,157.412786918678
15-Sep-2020 12:09:22,157.414315864331
15-Sep-2020 12:09:23,157.416246454801
15-Sep-2020 12:09:24,157.417184891462
15-Sep-2020 12:09:25,157.41738685275
15-Sep-2020 12:09:26,157.420042719613
15-Sep-2020 12:09:27,157.423149582735
15-Sep-2020 12:09:28,157.42393768731
15-Sep-2020 12:09:29,157.425406841792
15-Sep-2020 12:09:30,157.428415002029
15-Sep-2020 12:09:31,157.43058874326
15-Sep-2020 12:09:32,157.433288646795
15-Sep-2020 12:09:33,157.435733441334
15-Sep-2020 12:09:34,157.436190511617
15-Sep-2020 12:09:35,157.437113763219
15-Sep-2020 12:09:36,157.437839760902
15-Sep-2020 12:09:37,157.438044759202
15-Sep-2020 12:09:38,157.438565454883
15-Sep-2020 12:09:39,157.439180449783
15-Sep-2020 12:09:40,157.440458272518
15-Sep-2020 12:09:41,157.442247224349
15-Sep-2020 12:09:42,157.444878035863
15-Sep-2020 12:09:43,157.446724387217
15-Sep-2020 12:09:44,157.447095092476
15-Sep-2020 12:09:45,157.447743494506
15-Sep-2020 12:09:46,157.448605816058
15-Sep-2020 12:09:47,157.449497634587
15-Sep-2020 12:09:48,157.451923827429
15-Sep-2020 12:09:49,157.454073576267
15-Sep-2020 12:09:50,157.454229033311
15-Sep-2020 12:09:51,157.454376328385
15-Sep-2020 12:09:52,157.454505211576
15-Sep-2020 12:09:53,157.455307741957
15-Sep-2020 12:09:54,157.456189993899
15-Sep-2020 12:09:55,157.458170277476
15-Sep-2020 12:09:56,157.46016544241
15-Sep-2020 12:09:57,157.460486454563
15-Sep-2020 12:09:58,157.460840418294
15-Sep-2020 12:09:59,157.461253641719
15-Sep-2020 12:10:00,157.461887428129
15-Sep-2020 12:10:01,157.462341841027
15-Sep-2020 12:10:02,157.463095209779
15-Sep-2020 12:10:03,157.464629849829
15-Sep-2020 12:10:04,157.46621896628
15-Sep-2020 12:10:05,157.467600806671
15-Sep-2020 12:10:06,157.472325637856
15-Sep-2020 12:10:07,157.478203774291
15-Sep-2020 12:10:08,157.481121583425
15-Sep-2020 12:10:09,157.482359925007
15-Sep-2020 12:10:10,157.483869319896
15-Sep-2020 12:10:11,157.485330881849
15-Sep-2020 12:10:12,157.48707412665
15-Sep-2020 12:10:13,157.488972828496
15-Sep-2020 12:10:14,157.489192860005
15-Sep-2020 12:10:15,157.489372233517
15-Sep-2020 12:10:16,157.491299369386
15-Sep-2020 12:10:17,157.494285511287
15-Sep-2020 12:10:18,157.499477283044
15-Sep-2020 12:10:19,157.506939221159
15-Sep-2020 12:10:20,157.51038926662
15-Sep-2020 12:10:21,157.510402933173
15-Sep-2020 12:10:22,157.510663356939
15-Sep-2020 12:10:23,157.511879680185
15-Sep-2020 12:10:24,157.515120361641
15-Sep-2020 12:10:25,157.517780214582
15-Sep-2020 12:10:26,157.521272018956
15-Sep-2020 12:10:27,157.524536616881
15-Sep-2020 12:10:28,157.525505233848
15-Sep-2020 12:10:29,157.527055020995
15-Sep-2020 12:10:30,157.530152203642
15-Sep-2020 12:10:31,157.533911872461
15-Sep-2020 12:10:32,157.536817723361
15-Sep-2020 12:10:33,157.538719082592
15-Sep-2020 12:10:34,157.539986655413
15-Sep-2020 12:10:35,157.541460934853
15-Sep-2020 12:10:36,157.543642116763
15-Sep-2020 12:10:37,157.547687416546
15-Sep-2020 12:10:38,157.550344194513
15-Sep-2020 12:10:39,157.551162479393
15-Sep-2020 12:10:40,157.551897056634
15-Sep-2020 12:10:41,157.552686300088
15-Sep-2020 12:10:42,157.553475543543
15-Sep-2020 12:10:43,157.55358316765
15-Sep-2020 12:10:44,157.554258143534
15-Sep-2020 12:10:45,157.556424292235
15-Sep-2020 12:10:46,157.557917742812
15-Sep-2020 12:10:47,157.557920020571
15-Sep-2020 12:10:48,157.558669403245
15-Sep-2020 12:10:49,157.559418785919
15-Sep-2020 12:10:50,157.559695153997
15-Sep-2020 12:10:51,157.559971522076
15-Sep-2020 12:10:52,157.562865794368
15-Sep-2020 12:10:53,157.565806191278
15-Sep-2020 12:10:54,157.566134188558
15-Sep-2020 12:10:55,157.5715751851
15-Sep-2020 12:10:56,157.577040439774
15-Sep-2020 12:10:57,157.577566602077
15-Sep-2020 12:10:58,157.578934624064
15-Sep-2020 12:10:59,157.581080272936
15-Sep-2020 12:11:00,157.582323929288
15-Sep-2020 12:11:01,157.582665593122
15-Sep-2020 12:11:02,157.583171255594
15-Sep-2020 12:11:03,157.584234209742
15-Sep-2020 12:11:04,157.585020036558
15-Sep-2020 12:11:05,157.585413329592
15-Sep-2020 12:11:06,157.589813959762
15-Sep-2020 12:11:07,157.593986054791
15-Sep-2020 12:11:08,157.595851539319
15-Sep-2020 12:11:09,157.599323413303
15-Sep-2020 12:11:10,157.602320943999
15-Sep-2020 12:11:11,157.604158525981
15-Sep-2020 12:11:12,157.605247294729
15-Sep-2020 12:11:13,157.607787755141
15-Sep-2020 12:11:14,157.610044103095
15-Sep-2020 12:11:15,157.613700665362
15-Sep-2020 12:11:16,157.617269002434
15-Sep-2020 12:11:17,157.619386938573
15-Sep-2020 12:11:18,157.621636149549
15-Sep-2020 12:11:19,157.622213561427
15-Sep-2020 12:11:20,157.622421596738
15-Sep-2020 12:11:21,157.622430138334
15-Sep-2020 12:11:22,157.625315299591
15-Sep-2020 12:11:23,157.629285433331
15-Sep-2020 12:11:24,157.632081002739
15-Sep-2020 12:11:25,157.633996711851
15-Sep-2020 12:11:26,157.634283709471
15-Sep-2020 12:11:27,157.635281823415
15-Sep-2020 12:11:28,157.636605201329
15-Sep-2020 12:11:29,157.637434305564
15-Sep-2020 12:11:30,157.641040908986
15-Sep-2020 12:11:31,157.64547342778
15-Sep-2020 12:11:32,157.646921171329
15-Sep-2020 12:11:33,157.648276437867
15-Sep-2020 12:11:34,157.649909135437
15-Sep-2020 12:11:35,157.651009292979
15-Sep-2020 12:11:36,157.652193423899
15-Sep-2020 12:11:37,157.653396080592
15-Sep-2020 12:11:38,157.65439525749
15-Sep-2020 12:11:39,157.655392915883
15-Sep-2020 12:11:40,157.656232649659
15-Sep-2020 12:11:41,157.656519647279
15-Sep-2020 12:11:42,157.657773933173
15-Sep-2020 12:11:43,157.659272698521
15-Sep-2020 12:11:44,157.660560391545
15-Sep-2020 12:11:45,157.661603605115
15-Sep-2020 12:11:46,157.662517555869
15-Sep-2020 12:11:47,157.663443464856
15-Sep-2020 12:11:48,157.663802211881
15-Sep-2020 12:11:49,157.66469243598
15-Sep-2020 12:11:50,157.667383038665
15-Sep-2020 12:11:51,157.669996577175
15-Sep-2020 12:11:52,157.671421998686
15-Sep-2020 12:11:53,157.674798206797
15-Sep-2020 12:11:54,157.677716015931
15-Sep-2020 12:11:55,157.678254933684
15-Sep-2020 12:11:56,157.678419957316
15-Sep-2020 12:11:57,157.680668105337
15-Sep-2020 12:11:58,157.683143459808
15-Sep-2020 12:11:59,157.685075910448
15-Sep-2020 12:12:00,157.68703706085
15-Sep-2020 12:12:01,157.689404791213
15-Sep-2020 12:12:02,157.691509440424
15-Sep-2020 12:12:03,157.692510515455
15-Sep-2020 12:12:04,157.694270767524
15-Sep-2020 12:12:05,157.697443116214
15-Sep-2020 12:12:06,157.700267992785
15-Sep-2020 12:12:07,157.701427941499
15-Sep-2020 12:12:08,157.702234268145
15-Sep-2020 12:12:09,157.703669256244
15-Sep-2020 12:12:10,157.705117910896
15-Sep-2020 12:12:11,157.706818637532
15-Sep-2020 12:12:12,157.709838945816
15-Sep-2020 12:12:13,157.711658723316
15-Sep-2020 12:12:14,157.712201968811
15-Sep-2020 12:12:15,157.712340684327
15-Sep-2020 12:12:16,157.713799588894
15-Sep-2020 12:12:17,157.715354159335
15-Sep-2020 12:12:18,157.716016987171
15-Sep-2020 12:12:19,157.717978137573
15-Sep-2020 12:12:20,157.719647165398
15-Sep-2020 12:12:21,157.722911763323
15-Sep-2020 12:12:22,157.726176361248
15-Sep-2020 12:12:23,157.726559024741
15-Sep-2020 12:12:24,157.726931058692
15-Sep-2020 12:12:25,157.730065444734
15-Sep-2020 12:12:26,157.733201159469
15-Sep-2020 12:12:27,157.733758451143
15-Sep-2020 12:12:28,157.734173003261
15-Sep-2020 12:12:29,157.737452976058
15-Sep-2020 12:12:30,157.740883280942
15-Sep-2020 12:12:31,157.741607608269
15-Sep-2020 12:12:32,157.746723454729
15-Sep-2020 12:12:33,157.753389316112
15-Sep-2020 12:12:34,157.75791750078
15-Sep-2020 12:12:35,157.760655936402
15-Sep-2020 12:12:36,157.761321611437
15-Sep-2020 12:12:37,157.762302186638
15-Sep-2020 12:12:38,157.763592347234
15-Sep-2020 12:12:39,157.765522406227
15-Sep-2020 12:12:40,157.768360493801
15-Sep-2020 12:12:41,157.770032520674
15-Sep-2020 12:12:42,157.775805690387
15-Sep-2020 12:12:43,157.782188730042
15-Sep-2020 12:12:44,157.78327161458
15-Sep-2020 12:12:45,157.789561645747
15-Sep-2020 12:12:46,157.795997073856
15-Sep-2020 12:12:47,157.799066353956
15-Sep-2020 12:12:48,157.801687295183
15-Sep-2020 12:12:49,157.802396817076
15-Sep-2020 12:12:50,157.803862175293
15-Sep-2020 12:12:51,157.805168014463
15-Sep-2020 12:12:52,157.80676396419
15-Sep-2020 12:12:53,157.808878179989
15-Sep-2020 12:12:54,157.809776376244
15-Sep-2020 12:12:55,157.809776376244
15-Sep-2020 12:12:56,157.811354863153
15-Sep-2020 12:12:57,157.816869317419
15-Sep-2020 12:12:58,157.825629578099
15-Sep-2020 12:12:59,157.830506829316
15-Sep-2020 12:13:00,157.831014200108
15-Sep-2020 12:13:01,157.83241597089
15-Sep-2020 12:13:02,157.833748118175
15-Sep-2020 12:13:03,157.834400772021
15-Sep-2020 12:13:04,157.835718227762
15-Sep-2020 12:13:05,157.837143649273
15-Sep-2020 12:13:06,157.837734727705
15-Sep-2020 12:13:07,157.838021725324
15-Sep-2020 12:13:08,157.838704673364
15-Sep-2020 12:13:09,157.841941368743
15-Sep-2020 12:13:10,157.844673160901
15-Sep-2020 12:13:11,157.844779456316
15-Sep-2020 12:13:12,157.844848548336
15-Sep-2020 12:13:13,157.845507579907
15-Sep-2020 12:13:14,157.849400269845
15-Sep-2020 12:13:15,157.852853352318
15-Sep-2020 12:13:16,157.85487600221
15-Sep-2020 12:13:17,157.857836519324
15-Sep-2020 12:13:18,157.859804503002
15-Sep-2020 12:13:19,157.860684287372
15-Sep-2020 12:13:20,157.860697953926
15-Sep-2020 12:13:21,157.860920718745
15-Sep-2020 12:13:22,157.862303318389
15-Sep-2020 12:13:23,157.865374192921
15-Sep-2020 12:13:24,157.867874261075
15-Sep-2020 12:13:25,157.868735253935
15-Sep-2020 12:13:26,157.86962069474
15-Sep-2020 12:13:27,157.871294847522
15-Sep-2020 12:13:28,157.872688646147
15-Sep-2020 12:13:29,157.873453973134
15-Sep-2020 12:13:30,157.874632523544
15-Sep-2020 12:13:31,157.875530719799
15-Sep-2020 12:13:32,157.8773249864
15-Sep-2020 12:13:33,157.879368515748
15-Sep-2020 12:13:34,157.879815753705
15-Sep-2020 12:13:35,157.881937486109
15-Sep-2020 12:13:36,157.884491423261
15-Sep-2020 12:13:37,157.886395629691
15-Sep-2020 12:13:38,157.888126726445
15-Sep-2020 12:13:39,157.889689269042
15-Sep-2020 12:13:40,157.891689141344
15-Sep-2020 12:13:41,157.892518245579
15-Sep-2020 12:13:42,157.892668577666
15-Sep-2020 12:13:43,157.893186767813
15-Sep-2020 12:13:44,157.893842762372
15-Sep-2020 12:13:45,157.897255984065
15-Sep-2020 12:13:46,157.904553923539
15-Sep-2020 12:13:47,157.909542215502
15-Sep-2020 12:13:48,157.91175346383
15-Sep-2020 12:13:49,157.914016037658
15-Sep-2020 12:13:50,157.915494758727
15-Sep-2020 12:13:51,157.916047494884
15-Sep-2020 12:13:52,157.918883304698
15-Sep-2020 12:13:53,157.923485896156
15-Sep-2020 12:13:54,157.92697770053
15-Sep-2020 12:13:55,157.928689056708
15-Sep-2020 12:13:56,157.929406550757
15-Sep-2020 12:13:57,157.930788391149
15-Sep-2020 12:13:58,157.931452737491
15-Sep-2020 12:13:59,157.934567193143
15-Sep-2020 12:14:00,157.938340680366
15-Sep-2020 12:14:01,157.940421413109
15-Sep-2020 12:14:02,157.941986613091
15-Sep-2020 12:14:03,157.942345360116
15-Sep-2020 12:14:04,157.945259752612
15-Sep-2020 12:14:05,157.948122895533
15-Sep-2020 12:14:06,157.94829372745
15-Sep-2020 12:14:07,157.948307394003
15-Sep-2020 12:14:08,157.948628558006
15-Sep-2020 12:14:09,157.948942888733
15-Sep-2020 12:14:10,157.949123970564
15-Sep-2020 12:14:11,157.95254971993
15-Sep-2020 12:14:12,157.956017607836
15-Sep-2020 12:14:13,157.95633649408
15-Sep-2020 12:14:14,157.956543770139
15-Sep-2020 12:14:15,157.956696835536
15-Sep-2020 12:14:16,157.956896139439
15-Sep-2020 12:14:17,157.959613050239
15-Sep-2020 12:14:18,157.962342185013
15-Sep-2020 12:14:19,157.962844430847
15-Sep-2020 12:14:20,157.963212478721
15-Sep-2020 12:14:21,157.963248353423
15-Sep-2020 12:14:22,157.964001722175
15-Sep-2020 12:14:23,157.965536362225
15-Sep-2020 12:14:24,157.967229648182
15-Sep-2020 12:14:25,157.969103104867
15-Sep-2020 12:14:26,157.970148254532
15-Sep-2020 12:14:27,157.970877706816
15-Sep-2020 12:14:28,157.971678908504
15-Sep-2020 12:14:29,157.972073530232
15-Sep-2020 12:14:30,157.972312694915
15-Sep-2020 12:14:31,157.973875237512
15-Sep-2020 12:14:32,157.9772809426
15-Sep-2020 12:14:33,157.980033993841
15-Sep-2020 12:14:34,157.981177732504
15-Sep-2020 12:14:35,157.982463907022
15-Sep-2020 12:14:36,157.983516231628
15-Sep-2020 12:14:37,157.98418057797
15-Sep-2020 12:14:38,157.985806897815
15-Sep-2020 12:14:39,157.988351610044
15-Sep-2020 12:14:40,157.990403111549
15-Sep-2020 12:14:41,157.990931665498
15-Sep-2020 12:14:42,157.991230621352
15-Sep-2020 12:14:43,157.993917807399
15-Sep-2020 12:14:44,157.997373737071
15-Sep-2020 12:14:45,157.998963612774
15-Sep-2020 12:14:46,158.00035555123
15-Sep-2020 12:14:47,158.002799017076
15-Sep-2020 12:14:48,158.004946715931
15-Sep-2020 12:14:49,158.006319255474
15-Sep-2020 12:14:50,158.00769843848
15-Sep-2020 12:14:51,158.010219158315
15-Sep-2020 12:14:52,158.012271988512
15-Sep-2020 12:14:53,158.015172334829
15-Sep-2020 12:14:54,158.018349239037
15-Sep-2020 12:14:55,158.018862114413
15-Sep-2020 12:14:56,158.019322221708
15-Sep-2020 12:14:57,158.019967966353
15-Sep-2020 12:14:58,158.020555628145
15-Sep-2020 12:14:59,158.021081790448
15-Sep-2020 12:15:00,158.02140523221
15-Sep-2020 12:15:01,158.024059960193
15-Sep-2020 12:15:02,158.027030157782
15-Sep-2020 12:15:03,158.027662235873
15-Sep-2020 12:15:04,158.029964290855
15-Sep-2020 12:15:05,158.032297854835
15-Sep-2020 12:15:06,158.03360103662
15-Sep-2020 12:15:07,158.037152632165
15-Sep-2020 12:15:08,158.039984342013
15-Sep-2020 12:15:09,158.040498546082
15-Sep-2020 12:15:10,158.041901645556
15-Sep-2020 12:15:11,158.04490316233
15-Sep-2020 12:15:12,158.04690815959
15-Sep-2020 12:15:13,158.048458743953
15-Sep-2020 12:15:14,158.05065393408
15-Sep-2020 12:15:15,158.051442038655
15-Sep-2020 12:15:16,158.05241578058
15-Sep-2020 12:15:17,158.055677531306
15-Sep-2020 12:15:18,158.057997428733
15-Sep-2020 12:15:19,158.058917643323
15-Sep-2020 12:15:20,158.060133966569
15-Sep-2020 12:15:21,158.060596921063
15-Sep-2020 12:15:22,158.060731878277
15-Sep-2020 12:15:23,158.060743836511
15-Sep-2020 12:15:24,158.060944469106
15-Sep-2020 12:15:25,158.061195592024
15-Sep-2020 12:15:26,158.062088473507
15-Sep-2020 12:15:27,158.063009257537
15-Sep-2020 12:15:28,158.065326497578
15-Sep-2020 12:15:29,158.068175973946
15-Sep-2020 12:15:30,158.068842977674
15-Sep-2020 12:15:31,158.071451770853
15-Sep-2020 12:15:32,158.074345663519
15-Sep-2020 12:15:33,158.075033926329
15-Sep-2020 12:15:34,158.075512255696
15-Sep-2020 12:15:35,158.07572750391
15-Sep-2020 12:15:36,158.077449489629
15-Sep-2020 12:15:37,158.079649804714
15-Sep-2020 12:15:38,158.080953252237
15-Sep-2020 12:15:39,158.081718579223
15-Sep-2020 12:15:40,158.082101242717
15-Sep-2020 12:15:41,158.085688712964
15-Sep-2020 12:15:42,158.090720472159
15-Sep-2020 12:15:43,158.094367733577
15-Sep-2020 12:15:44,158.096558747813
15-Sep-2020 12:15:45,158.097880797034
15-Sep-2020 12:15:46,158.099180827919
15-Sep-2020 12:15:47,158.099848970526
15-Sep-2020 12:15:48,158.100491298532
15-Sep-2020 12:15:49,158.103171461489
15-Sep-2020 12:15:50,158.10787788079
15-Sep-2020 12:15:51,158.11105611369
15-Sep-2020 12:15:52,158.11260350919
15-Sep-2020 12:15:53,158.115275775917
15-Sep-2020 12:15:54,158.120050869648
15-Sep-2020 12:15:55,158.122959112195
15-Sep-2020 12:15:56,158.123129944111
15-Sep-2020 12:15:57,158.123374423565
15-Sep-2020 12:15:58,158.123864711166
15-Sep-2020 12:15:59,158.124330892485
15-Sep-2020 12:16:00,158.12725587656
15-Sep-2020 12:16:01,158.130052964473
15-Sep-2020 12:16:02,158.130165371874
15-Sep-2020 12:16:03,158.130388592245
15-Sep-2020 12:16:04,158.131377709042
15-Sep-2020 12:16:05,158.136051670278
15-Sep-2020 12:16:06,158.140628447136
15-Sep-2020 12:16:07,158.141651920129
15-Sep-2020 12:16:08,158.142950052881
15-Sep-2020 12:16:09,158.144176436229
15-Sep-2020 12:16:10,158.146050462353
15-Sep-2020 12:16:11,158.147900572009
15-Sep-2020 12:16:12,158.148310568609
15-Sep-2020 12:16:13,158.149832680985
15-Sep-2020 12:16:14,158.151231794382
15-Sep-2020 12:16:15,158.151650332578
15-Sep-2020 12:16:16,158.153068047672
15-Sep-2020 12:16:17,158.154556183478
15-Sep-2020 12:16:18,158.155427805879
15-Sep-2020 12:16:19,158.156398283015
15-Sep-2020 12:16:20,158.157684457533
15-Sep-2020 12:16:21,158.158717648965
15-Sep-2020 12:16:22,158.161286960989
15-Sep-2020 12:16:23,158.164324352465
15-Sep-2020 12:16:24,158.1650315966
15-Sep-2020 12:16:25,158.165139220707
15-Sep-2020 12:16:26,158.166188887928
15-Sep-2020 12:16:27,158.169391986363
15-Sep-2020 12:16:28,158.172230073937
15-Sep-2020 12:16:29,158.172945290227
15-Sep-2020 12:16:30,158.176304225332
15-Sep-2020 12:16:31,158.182251453787
15-Sep-2020 12:16:32,158.18525297056
15-Sep-2020 12:16:33,158.185626067466
15-Sep-2020 12:16:34,158.186056563896
15-Sep-2020 12:16:35,158.186484668679
15-Sep-2020 12:16:36,158.186664042191
15-Sep-2020 12:16:37,158.187839935217
15-Sep-2020 12:16:38,158.189624103753
15-Sep-2020 12:16:39,158.191149442954
15-Sep-2020 12:16:40,158.19327049203
15-Sep-2020 12:16:41,158.195022847867
15-Sep-2020 12:16:42,158.196039639434
15-Sep-2020 12:16:43,158.198246787796
15-Sep-2020 12:16:44,158.201698959166
15-Sep-2020 12:16:45,158.205585385267
15-Sep-2020 12:16:46,158.209012653139
15-Sep-2020 12:16:47,158.210531348877
15-Sep-2020 12:16:48,158.210835050062
15-Sep-2020 12:16:49,158.211100788599
15-Sep-2020 12:16:50,158.211573043942
15-Sep-2020 12:16:51,158.212283097312
15-Sep-2020 12:16:52,158.216078906572
15-Sep-2020 12:16:53,158.220328862992
15-Sep-2020 12:16:54,158.22117550597
15-Sep-2020 12:16:55,158.221259213609
15-Sep-2020 12:16:56,158.222373721033
15-Sep-2020 12:16:57,158.22363651056
15-Sep-2020 12:16:58,158.225930099871
15-Sep-2020 12:16:59,158.228063448845
15-Sep-2020 12:17:00,158.228171072952
15-Sep-2020 12:17:01,158.231413083102
15-Sep-2020 12:17:02,158.234701597495
15-Sep-2020 12:17:03,158.234821559463
15-Sep-2020 12:17:04,158.234965058273
15-Sep-2020 12:17:05,158.235171423228
15-Sep-2020 12:17:06,158.235613877892
15-Sep-2020 12:17:07,158.235983785935
15-Sep-2020 12:17:08,158.236093118362
15-Sep-2020 12:17:09,158.238798336667
15-Sep-2020 12:17:10,158.243730595761
15-Sep-2020 12:17:11,158.246376288634
15-Sep-2020 12:17:12,158.247159685841
15-Sep-2020 12:17:13,158.248525316181
15-Sep-2020 12:17:14,158.249456729753
15-Sep-2020 12:17:15,158.250597545292
15-Sep-2020 12:17:16,158.252374538888
15-Sep-2020 12:17:17,158.253568236395
15-Sep-2020 12:17:18,158.254537650577
15-Sep-2020 12:17:19,158.256173271271
15-Sep-2020 12:17:20,158.260087599919
15-Sep-2020 12:17:21,158.262814077307
15-Sep-2020 12:17:22,158.262965548273
15-Sep-2020 12:17:23,158.263848065954
15-Sep-2020 12:17:24,158.264937593955
15-Sep-2020 12:17:25,158.265581744168
15-Sep-2020 12:17:26,158.267808633107
15-Sep-2020 12:17:27,158.269809644289
15-Sep-2020 12:17:28,158.27001293427
15-Sep-2020 12:17:29,158.271477153608
15-Sep-2020 12:17:30,158.273033052741
15-Sep-2020 12:17:31,158.274059562746
15-Sep-2020 12:17:32,158.27486285238
15-Sep-2020 12:17:33,158.275792178006
15-Sep-2020 12:17:34,158.277080250657
15-Sep-2020 12:17:35,158.277438997682
15-Sep-2020 12:17:36,158.280182558261
15-Sep-2020 12:17:37,158.283240449568
15-Sep-2020 12:17:38,158.284028554143
15-Sep-2020 12:17:39,158.284693659738
15-Sep-2020 12:17:40,158.285352691309
15-Sep-2020 12:17:41,158.288095113009
15-Sep-2020 12:17:42,158.290409695665
15-Sep-2020 12:17:43,158.290636104898
15-Sep-2020 12:17:44,158.294331199253
15-Sep-2020 12:17:45,158.297851703389
15-Sep-2020 12:17:46,158.297923452794
15-Sep-2020 12:17:47,158.298927944463
15-Sep-2020 12:17:48,158.30245562354
15-Sep-2020 12:17:49,158.305229933864
15-Sep-2020 12:17:50,158.306770154424
15-Sep-2020 12:17:51,158.309299985295
15-Sep-2020 12:17:52,158.311096112065
15-Sep-2020 12:17:53,158.313636572477
15-Sep-2020 12:17:54,158.316925086871
15-Sep-2020 12:17:55,158.318348116735
15-Sep-2020 12:17:56,158.318977917068
15-Sep-2020 12:17:57,158.320889526214
15-Sep-2020 12:17:58,158.322326792071
15-Sep-2020 12:17:59,158.323268417595
15-Sep-2020 12:18:00,158.324487474152
15-Sep-2020 12:18:01,158.325173876792
15-Sep-2020 12:18:02,158.325487182527
15-Sep-2020 12:18:03,158.326742797114
15-Sep-2020 12:18:04,158.32885940456
15-Sep-2020 12:18:05,158.330690722705
15-Sep-2020 12:18:06,158.33211375257
15-Sep-2020 12:18:07,158.334512991931
15-Sep-2020 12:18:08,158.337558925003
15-Sep-2020 12:18:09,158.339056361658
15-Sep-2020 12:18:10,158.339540765048
15-Sep-2020 12:18:11,158.34285319591
15-Sep-2020 12:18:12,158.346186885854
15-Sep-2020 12:18:13,158.346330384664
15-Sep-2020 12:18:14,158.346653256986
15-Sep-2020 12:18:15,158.347059836948
15-Sep-2020 12:18:16,158.347453129982
15-Sep-2020 12:18:17,158.350086598883
15-Sep-2020 12:18:18,158.352690836544
15-Sep-2020 12:18:19,158.352935315997
15-Sep-2020 12:18:20,158.353381756739
15-Sep-2020 12:18:21,158.355311018517
15-Sep-2020 12:18:22,158.358288618822
15-Sep-2020 12:18:23,158.360015919311
15-Sep-2020 12:18:24,158.360338791634
15-Sep-2020 12:18:25,158.361884630665
15-Sep-2020 12:18:26,158.363740548606
15-Sep-2020 12:18:27,158.364735169987
15-Sep-2020 12:18:28,158.365403768146
15-Sep-2020 12:18:29,158.366457421444
15-Sep-2020 12:18:30,158.368190036705
15-Sep-2020 12:18:31,158.369211269902
15-Sep-2020 12:18:32,158.369580266841
15-Sep-2020 12:18:33,158.369704632477
15-Sep-2020 12:18:34,158.370169295289
15-Sep-2020 12:18:35,158.370712464859
15-Sep-2020 12:18:36,158.370903796605
15-Sep-2020 12:18:37,158.372467667895
15-Sep-2020 12:18:38,158.374157195549
15-Sep-2020 12:18:39,158.374599650213
15-Sep-2020 12:18:40,158.374910564301
15-Sep-2020 12:18:41,158.375018188409
15-Sep-2020 12:18:42,158.375121029222
15-Sep-2020 12:18:43,158.376440421058
15-Sep-2020 12:18:44,158.378013441345
15-Sep-2020 12:18:45,158.378364216214
15-Sep-2020 12:18:46,158.378500881747
15-Sep-2020 12:18:47,158.378619325209
15-Sep-2020 12:18:48,158.379559584078
15-Sep-2020 12:18:49,158.38073900763
15-Sep-2020 12:18:50,158.380978172313
15-Sep-2020 12:18:51,158.381202987115
15-Sep-2020 12:18:52,158.382413691889
15-Sep-2020 12:18:53,158.383739727188
15-Sep-2020 12:18:54,158.385351165675
15-Sep-2020 12:18:55,158.386638858699
15-Sep-2020 12:18:56,158.387748582829
15-Sep-2020 12:18:57,158.389352125085
15-Sep-2020 12:18:58,158.391064544217
15-Sep-2020 12:18:59,158.393410635871
15-Sep-2020 12:19:00,158.394855190557
15-Sep-2020 12:19:01,158.395169521283
15-Sep-2020 12:19:02,158.395241270688
15-Sep-2020 12:19:03,158.396385161201
15-Sep-2020 12:19:04,158.39958731057
15-Sep-2020 12:19:05,158.401885683176
15-Sep-2020 12:19:06,158.402087644464
15-Sep-2020 12:19:07,158.405126364632
15-Sep-2020 12:19:08,158.408293967991
15-Sep-2020 12:19:09,158.408914467475
15-Sep-2020 12:19:10,158.410259104471
15-Sep-2020 12:19:11,158.411195832814
15-Sep-2020 12:19:12,158.412152491546
15-Sep-2020 12:19:13,158.413539646708
15-Sep-2020 12:19:14,158.414459102046
15-Sep-2020 12:19:15,158.415375899998
15-Sep-2020 12:19:16,158.415867516291
15-Sep-2020 12:19:17,158.416142555677
15-Sep-2020 12:19:18,158.417211963474
15-Sep-2020 12:19:19,158.418472361355
15-Sep-2020 12:19:20,158.420121458789
15-Sep-2020 12:19:21,158.422532238795
15-Sep-2020 12:19:22,158.42397519905
15-Sep-2020 12:19:23,158.425798165413
15-Sep-2020 12:19:24,158.42750306794
15-Sep-2020 12:19:25,158.433965829156
15-Sep-2020 12:19:26,158.440331405992
15-Sep-2020 12:19:27,158.440342035534
15-Sep-2020 12:19:28,158.441028400212
15-Sep-2020 12:19:29,158.444079078615
15-Sep-2020 12:19:30,158.44752760557
15-Sep-2020 12:19:31,158.449897993319
15-Sep-2020 12:19:32,158.451336967495
15-Sep-2020 12:19:33,158.451562845252
15-Sep-2020 12:19:34,158.454519945727
15-Sep-2020 12:19:35,158.457844334823
15-Sep-2020 12:19:36,158.458433515122
15-Sep-2020 12:19:37,158.458699253658
15-Sep-2020 12:19:38,158.458876767001
15-Sep-2020 12:19:39,158.461270539741
15-Sep-2020 12:19:40,158.463729152684
15-Sep-2020 12:19:41,158.46415486582
15-Sep-2020 12:19:42,158.465275523192
15-Sep-2020 12:19:43,158.466440596863
15-Sep-2020 12:19:44,158.468646985972
15-Sep-2020 12:19:45,158.47118896489
15-Sep-2020 12:19:46,158.471975550959
15-Sep-2020 12:19:47,158.473150874545
15-Sep-2020 12:19:48,158.474499763358
15-Sep-2020 12:19:49,158.475046425491
15-Sep-2020 12:19:50,158.476344292504
15-Sep-2020 12:19:51,158.477859002164
15-Sep-2020 12:19:52,158.478644259541
15-Sep-2020 12:19:53,158.479509238478
15-Sep-2020 12:19:54,158.481010851025
15-Sep-2020 12:19:55,158.481938468331
15-Sep-2020 12:19:56,158.483758853234
15-Sep-2020 12:19:57,158.487503488844
15-Sep-2020 12:19:58,158.489427739552
15-Sep-2020 12:19:59,158.489444443118
15-Sep-2020 12:20:00,158.490073104571
15-Sep-2020 12:20:01,158.490685062458
15-Sep-2020 12:20:02,158.491040392845
15-Sep-2020 12:20:03,158.492029509641
15-Sep-2020 12:20:04,158.493974715731
15-Sep-2020 12:20:05,158.49542431945
15-Sep-2020 12:20:06,158.496800085817
15-Sep-2020 12:20:07,158.498147000573
15-Sep-2020 12:20:08,158.498365665426
15-Sep-2020 12:20:09,158.49950340599
15-Sep-2020 12:20:10,158.501933319171
15-Sep-2020 12:20:11,158.504485548004
15-Sep-2020 12:20:12,158.505636271793
15-Sep-2020 12:20:13,158.5065638891
15-Sep-2020 12:20:14,158.510338894829
15-Sep-2020 12:20:15,158.513374577986
15-Sep-2020 12:20:16,158.513636330445
15-Sep-2020 12:20:17,158.513927428031
15-Sep-2020 12:20:18,158.51415463448
15-Sep-2020 12:20:19,158.514164201067
15-Sep-2020 12:20:20,158.514238607857
15-Sep-2020 12:20:21,158.517151102221
15-Sep-2020 12:20:22,158.520413042761
15-Sep-2020 12:20:23,158.521750846481
15-Sep-2020 12:20:24,158.524228858337
15-Sep-2020 12:20:25,158.525856696688
15-Sep-2020 12:20:26,158.526058657976
15-Sep-2020 12:20:27,158.527283712631
15-Sep-2020 12:20:28,158.531041255542
15-Sep-2020 12:20:29,158.534078647018
15-Sep-2020 12:20:30,158.53562205644
15-Sep-2020 12:20:31,158.536903979141
15-Sep-2020 12:20:32,158.537948863068
15-Sep-2020 12:20:33,158.54030224355
15-Sep-2020 12:20:34,158.541923248625
15-Sep-2020 12:20:35,158.54217835762
15-Sep-2020 12:20:36,158.542258079181
15-Sep-2020 12:20:37,158.543670289691
15-Sep-2020 12:20:38,158.546540265889
15-Sep-2020 12:20:39,158.54840062546
15-Sep-2020 12:20:40,158.549249660086
15-Sep-2020 12:20:41,158.550260795218
15-Sep-2020 12:20:42,158.552819857328
15-Sep-2020 12:20:43,158.555061361886
15-Sep-2020 12:20:44,158.555276610101
15-Sep-2020 12:20:45,158.555994104151
15-Sep-2020 12:20:46,158.558958037903
15-Sep-2020 12:20:47,158.562043262315
15-Sep-2020 12:20:48,158.56315177164
15-Sep-2020 12:20:49,158.566125955307
15-Sep-2020 12:20:50,158.569219151876
15-Sep-2020 12:20:51,158.569746073432
15-Sep-2020 12:20:52,158.569946706027
15-Sep-2020 12:20:53,158.570021112818
15-Sep-2020 12:20:54,158.570115070372
15-Sep-2020 12:20:55,158.572650216013
15-Sep-2020 12:20:56,158.575874004091
15-Sep-2020 12:20:57,158.576699122248
15-Sep-2020 12:20:58,158.576768973521
15-Sep-2020 12:20:59,158.576900514097
15-Sep-2020 12:21:00,158.577941449908
15-Sep-2020 12:21:01,158.580572261423
15-Sep-2020 12:21:02,158.582505509278
15-Sep-2020 12:21:03,158.58276859043
15-Sep-2020 12:21:04,158.582924047474
15-Sep-2020 12:21:05,158.583330627435
15-Sep-2020 12:21:06,158.583713290928
15-Sep-2020 12:21:07,158.58403616325
15-Sep-2020 12:21:08,158.586151442004
15-Sep-2020 12:21:09,158.588220216513
15-Sep-2020 12:21:10,158.589835906817
15-Sep-2020 12:21:11,158.593269248713
15-Sep-2020 12:21:12,158.595288861593
15-Sep-2020 12:21:13,158.596052859886
15-Sep-2020 12:21:14,158.596970189315
15-Sep-2020 12:21:15,158.600330453113
15-Sep-2020 12:21:16,158.60405424723
15-Sep-2020 12:21:17,158.604592367768
15-Sep-2020 12:21:18,158.605861269281
15-Sep-2020 12:21:19,158.608931118821
15-Sep-2020 12:21:20,158.611010522872
15-Sep-2020 12:21:21,158.612047662418
15-Sep-2020 12:21:22,158.612902011814
15-Sep-2020 12:21:23,158.613252786683
15-Sep-2020 12:21:24,158.615914158129
15-Sep-2020 12:21:25,158.621769516975
15-Sep-2020 12:21:26,158.625512444267
15-Sep-2020 12:21:27,158.625806275163
15-Sep-2020 12:21:28,158.62581584175
15-Sep-2020 12:21:29,158.625842415604
15-Sep-2020 12:21:30,158.625952431358
15-Sep-2020 12:21:31,158.629094789556
15-Sep-2020 12:21:32,158.632453345036
15-Sep-2020 12:21:33,158.632830883571
15-Sep-2020 12:21:34,158.633049548424
15-Sep-2020 12:21:35,158.633432211917
15-Sep-2020 12:21:36,158.63393787439
15-Sep-2020 12:21:37,158.634616646539
15-Sep-2020 12:21:38,158.635761903707
15-Sep-2020 12:21:39,158.63707996685
15-Sep-2020 12:21:40,158.639911676698
15-Sep-2020 12:21:41,158.642624335683
15-Sep-2020 12:21:42,158.64457352785
15-Sep-2020 12:21:43,158.6461591897
15-Sep-2020 12:21:44,158.647462637223
15-Sep-2020 12:21:45,158.649285413772
15-Sep-2020 12:21:46,158.649976333968
15-Sep-2020 12:21:47,158.651788860602
15-Sep-2020 12:21:48,158.654786391298
15-Sep-2020 12:21:49,158.657620492793
15-Sep-2020 12:21:50,158.657620492793
15-Sep-2020 12:21:51,158.659671994297
15-Sep-2020 12:21:52,158.659671994297
15-Sep-2020 12:21:53,158.660234031303
15-Sep-2020 12:21:54,158.6617965739
15-Sep-2020 12:21:55,158.664186512412
15-Sep-2020 12:21:56,158.669170248857
15-Sep-2020 12:21:57,158.673242881748
15-Sep-2020 12:21:58,158.673311214514
15-Sep-2020 12:21:59,158.673772460689
15-Sep-2020 12:22:00,158.674566639287
15-Sep-2020 12:22:01,158.674978534019
15-Sep-2020 12:22:02,158.676017040221
15-Sep-2020 12:22:03,158.679101733157
15-Sep-2020 12:22:04,158.681158549432
15-Sep-2020 12:22:05,158.681382680906
15-Sep-2020 12:22:06,158.681631412177
15-Sep-2020 12:22:07,158.681689495029
15-Sep-2020 12:22:08,158.681757524094
15-Sep-2020 12:22:09,158.684428196389
15-Sep-2020 12:22:10,158.687574540666
15-Sep-2020 12:22:11,158.688604087683
15-Sep-2020 12:22:12,158.689547079862
15-Sep-2020 12:22:13,158.691170666397
15-Sep-2020 12:22:14,158.697247157668
15-Sep-2020 12:22:15,158.702123725557
15-Sep-2020 12:22:16,158.702291140836
15-Sep-2020 12:22:17,158.702530305519
15-Sep-2020 12:22:18,158.702721637265
15-Sep-2020 12:22:19,158.703039726294
15-Sep-2020 12:22:20,158.704032259729
15-Sep-2020 12:22:21,158.705267412448
15-Sep-2020 12:22:22,158.706123090537
15-Sep-2020 12:22:23,158.707738780841
15-Sep-2020 12:22:24,158.70897579373
15-Sep-2020 12:22:25,158.711107776048
15-Sep-2020 12:22:26,158.713449881624
15-Sep-2020 12:22:27,158.715899231681
15-Sep-2020 12:22:28,158.71812384286
15-Sep-2020 12:22:29,158.719637793267
15-Sep-2020 12:22:30,158.722030768792
15-Sep-2020 12:22:31,158.723769458075
15-Sep-2020 12:22:32,158.727169582654
15-Sep-2020 12:22:33,158.72983152354
15-Sep-2020 12:22:34,158.730027410805
15-Sep-2020 12:22:35,158.730401532702
15-Sep-2020 12:22:36,158.730694604345
15-Sep-2020 12:22:37,158.733871508553
15-Sep-2020 12:22:38,158.739813422237
15-Sep-2020 12:22:39,158.742881107906
15-Sep-2020 12:22:40,158.742881107906
15-Sep-2020 12:22:41,158.742881107906
15-Sep-2020 12:22:42,158.742881107906
15-Sep-2020 12:22:43,158.742881107906
15-Sep-2020 12:22:44,158.743226568004
15-Sep-2020 12:22:45,158.743321170923
15-Sep-2020 12:22:46,158.74336900386
15-Sep-2020 12:22:47,158.74340354987
15-Sep-2020 12:22:48,158.744237209622
15-Sep-2020 12:22:49,158.745046952907
15-Sep-2020 12:22:50,158.746815404907
15-Sep-2020 12:22:51,158.75118870197
15-Sep-2020 12:22:52,158.754762353813
15-Sep-2020 12:22:53,158.755975640047
15-Sep-2020 12:22:54,158.756675861092
15-Sep-2020 12:22:55,158.756675861092
15-Sep-2020 12:22:56,158.756675861092
15-Sep-2020 12:22:57,158.757442516771
15-Sep-2020 12:22:58,158.759846121836
15-Sep-2020 12:22:59,158.763493383254
15-Sep-2020 12:23:00,158.765199424661
15-Sep-2020 12:23:01,158.766823087121
15-Sep-2020 12:23:02,158.768507869445
15-Sep-2020 12:23:03,158.769981389631
15-Sep-2020 12:23:04,158.772691922707
15-Sep-2020 12:23:05,158.774152155967
15-Sep-2020 12:23:06,158.774322228631
15-Sep-2020 12:23:07,158.77460922625
15-Sep-2020 12:23:08,158.775840734555
15-Sep-2020 12:23:09,158.77807559565
15-Sep-2020 12:23:10,158.779937283914
15-Sep-2020 12:23:11,158.780795619388
15-Sep-2020 12:23:12,158.781265445121
15-Sep-2020 12:23:13,158.781722515404
15-Sep-2020 12:23:14,158.782809917497
15-Sep-2020 12:23:15,158.784854775538
15-Sep-2020 12:23:16,158.786178153452
15-Sep-2020 12:23:17,158.786744973751
15-Sep-2020 12:23:18,158.789655949609
15-Sep-2020 12:23:19,158.792341769
15-Sep-2020 12:23:20,158.792480142853
15-Sep-2020 12:23:21,158.792719307536
15-Sep-2020 12:23:22,158.792910639282
15-Sep-2020 12:23:23,158.792910639282
15-Sep-2020 12:23:24,158.792933227058
15-Sep-2020 12:23:25,158.793016934697
15-Sep-2020 12:23:26,158.793170303795
15-Sep-2020 12:23:27,158.796159862335
15-Sep-2020 12:23:28,158.799475709835
15-Sep-2020 12:23:29,158.799940372648
15-Sep-2020 12:23:30,158.800423826972
15-Sep-2020 12:23:31,158.801728982814
15-Sep-2020 12:23:32,158.803333436174
15-Sep-2020 12:23:33,158.804203995621
15-Sep-2020 12:23:34,158.804418712359
15-Sep-2020 12:23:35,158.805084121655
15-Sep-2020 12:23:36,158.80630917631
15-Sep-2020 12:23:37,158.807045272057
15-Sep-2020 12:23:38,158.809211041132
15-Sep-2020 12:23:39,158.812356056715
15-Sep-2020 12:23:40,158.813430969097
15-Sep-2020 12:23:41,158.814908665175
15-Sep-2020 12:23:42,158.816714358533
15-Sep-2020 12:23:43,158.817315686879
15-Sep-2020 12:23:44,158.81782590487
15-Sep-2020 12:23:45,158.818137198584
15-Sep-2020 12:23:46,158.819125745941
15-Sep-2020 12:23:47,158.820442480391
15-Sep-2020 12:23:48,158.821335361875
15-Sep-2020 12:23:49,158.822739790042
15-Sep-2020 12:23:50,158.823664560151
15-Sep-2020 12:23:51,158.82395155777
15-Sep-2020 12:23:52,158.825956555031
15-Sep-2020 12:23:53,158.828318970623
15-Sep-2020 12:23:54,158.82960913122
15-Sep-2020 12:23:55,158.830318653113
15-Sep-2020 12:23:56,158.83135078159
15-Sep-2020 12:23:57,158.832735658993
15-Sep-2020 12:23:58,158.834573506714
15-Sep-2020 12:23:59,158.83635623267
15-Sep-2020 12:24:00,158.837168329638
15-Sep-2020 12:24:01,158.837897516183
15-Sep-2020 12:24:02,158.840016515276
15-Sep-2020 12:24:03,158.84488454157
15-Sep-2020 12:24:04,158.847942432876
15-Sep-2020 12:24:05,158.848094473282
15-Sep-2020 12:24:06,158.848367804348
15-Sep-2020 12:24:07,158.8486308855
15-Sep-2020 12:24:08,158.849303279923
15-Sep-2020 12:24:09,158.852368573946
15-Sep-2020 12:24:10,158.855205067088
15-Sep-2020 12:24:11,158.856400890503
15-Sep-2020 12:24:12,158.859076877569
15-Sep-2020 12:24:13,158.861006139347
15-Sep-2020 12:24:14,158.862474534576
15-Sep-2020 12:24:15,158.865264789213
15-Sep-2020 12:24:16,158.86825947271
15-Sep-2020 12:24:17,158.87024453958
15-Sep-2020 12:24:18,158.870887892578
15-Sep-2020 12:24:19,158.871943633822
15-Sep-2020 12:24:20,158.8736294791
15-Sep-2020 12:24:21,158.875180632902
15-Sep-2020 12:24:22,158.876127990786
15-Sep-2020 12:24:23,158.876498696045
15-Sep-2020 12:24:24,158.876678069557
15-Sep-2020 12:24:25,158.877072691284
15-Sep-2020 12:24:26,158.878805306544
15-Sep-2020 12:24:27,158.881460034527
15-Sep-2020 12:24:28,158.882764810743
15-Sep-2020 12:24:29,158.88315943247
15-Sep-2020 12:24:30,158.884554559789
15-Sep-2020 12:24:31,158.885741082356
15-Sep-2020 12:24:32,158.886732818575
15-Sep-2020 12:24:33,158.88900222568
15-Sep-2020 12:24:34,158.891537371321
15-Sep-2020 12:24:35,158.894865177055
15-Sep-2020 12:24:36,158.897094191902
15-Sep-2020 12:24:37,158.897375115498
15-Sep-2020 12:24:38,158.89798498544
15-Sep-2020 12:24:39,158.901025034302
15-Sep-2020 12:24:40,158.903840002622
15-Sep-2020 12:24:41,158.903995459667
15-Sep-2020 12:24:42,158.904126203027
15-Sep-2020 12:24:43,158.90422904384
15-Sep-2020 12:24:44,158.904494782377
15-Sep-2020 12:24:45,158.907173426829
15-Sep-2020 12:24:46,158.909618221368
15-Sep-2020 12:24:47,158.910316582242
15-Sep-2020 12:24:48,158.91116694556
15-Sep-2020 12:24:49,158.911406110243
15-Sep-2020 12:24:50,158.911608071531
15-Sep-2020 12:24:51,158.913932752251
15-Sep-2020 12:24:52,158.917029934898
15-Sep-2020 12:24:53,158.918089434445
15-Sep-2020 12:24:54,158.918424265001
15-Sep-2020 12:24:55,158.921939985844
15-Sep-2020 12:24:56,158.925455706686
15-Sep-2020 12:24:57,158.927415528395
15-Sep-2020 12:24:58,158.927415528395
15-Sep-2020 12:24:59,158.927415528395
15-Sep-2020 12:25:00,158.927415528395
15-Sep-2020 12:25:01,158.927415528395
15-Sep-2020 12:25:02,158.927415528395
15-Sep-2020 12:25:03,158.927415528395
15-Sep-2020 12:25:04,158.927415528395
15-Sep-2020 12:25:05,158.927415528395
15-Sep-2020 12:25:06,158.929534793226
15-Sep-2020 12:25:07,158.931533147023
15-Sep-2020 12:25:08,158.934222421016
15-Sep-2020 12:25:09,158.935710556822
15-Sep-2020 12:25:10,158.937033175483
15-Sep-2020 12:25:11,158.938185417779
15-Sep-2020 12:25:12,158.94248184048
15-Sep-2020 12:25:13,158.947609531286
15-Sep-2020 12:25:14,158.948879495754
15-Sep-2020 12:25:15,158.949223892898
15-Sep-2020 12:25:16,158.949472624168
15-Sep-2020 12:25:17,158.9504803047
15-Sep-2020 12:25:18,158.952600898224
15-Sep-2020 12:25:19,158.954039872401
15-Sep-2020 12:25:20,158.954320492296
15-Sep-2020 12:25:21,158.957101446084
15-Sep-2020 12:25:22,158.959914022758
15-Sep-2020 12:25:23,158.960003045168
15-Sep-2020 12:25:24,158.960003045168
15-Sep-2020 12:25:25,158.960003045168
15-Sep-2020 12:25:26,158.960003045168
15-Sep-2020 12:25:27,158.960003045168
15-Sep-2020 12:25:28,158.960003045168
15-Sep-2020 12:25:29,158.960003045168
15-Sep-2020 12:25:30,158.960098711041
15-Sep-2020 12:25:31,158.960169131753
15-Sep-2020 12:25:32,158.960188264928
15-Sep-2020 12:25:33,158.960273301259
15-Sep-2020 12:25:34,158.960530536163
15-Sep-2020 12:25:35,158.963371812599
15-Sep-2020 12:25:36,158.966103604758
15-Sep-2020 12:25:37,158.966270488559
15-Sep-2020 12:25:38,158.966429931681
15-Sep-2020 12:25:39,158.96649370893
15-Sep-2020 12:25:40,158.967002408415
15-Sep-2020 12:25:41,158.967729772753
15-Sep-2020 12:25:42,158.967729772753
15-Sep-2020 12:25:43,158.967729772753
15-Sep-2020 12:25:44,158.969563824208
15-Sep-2020 12:25:45,158.971876508732
15-Sep-2020 12:25:46,158.973744384907
15-Sep-2020 12:25:47,158.974914963162
15-Sep-2020 12:25:48,158.975735298025
15-Sep-2020 12:25:49,158.977397492573
15-Sep-2020 12:25:50,158.981047828966
15-Sep-2020 12:25:51,158.983910971887
15-Sep-2020 12:25:52,158.98400663776
15-Sep-2020 12:25:53,158.986106162014
15-Sep-2020 12:25:54,158.98828426895
15-Sep-2020 12:25:55,158.989757789137
15-Sep-2020 12:25:56,158.991122356524
15-Sep-2020 12:25:57,158.992406405134
15-Sep-2020 12:25:58,158.993957255235
15-Sep-2020 12:25:59,158.994284910851
15-Sep-2020 12:26:00,158.994550383649
15-Sep-2020 12:26:01,158.994921088908
15-Sep-2020 12:26:02,158.995172211825
15-Sep-2020 12:26:03,158.996352090929
15-Sep-2020 12:26:04,159.000154809391
15-Sep-2020 12:26:05,159.002873314623
15-Sep-2020 12:26:06,159.005200045326
15-Sep-2020 12:26:07,159.007977772289
15-Sep-2020 12:26:08,159.00871234953
15-Sep-2020 12:26:09,159.009115512853
15-Sep-2020 12:26:10,159.012508234715
15-Sep-2020 12:26:11,159.015863373556
15-Sep-2020 12:26:12,159.016095704963
15-Sep-2020 12:26:13,159.016356736131
15-Sep-2020 12:26:14,159.016486568388
15-Sep-2020 12:26:15,159.016505701562
15-Sep-2020 12:26:16,159.019363719526
15-Sep-2020 12:26:17,159.022345305909
15-Sep-2020 12:26:18,159.02283559351
15-Sep-2020 12:26:19,159.023335181959
15-Sep-2020 12:26:20,159.023683679069
15-Sep-2020 12:26:21,159.024395858348
15-Sep-2020 12:26:22,159.026688802294
15-Sep-2020 12:26:23,159.029837803955
15-Sep-2020 12:26:24,159.031494493919
15-Sep-2020 12:26:25,159.033224451794
15-Sep-2020 12:26:26,159.034714106107
15-Sep-2020 12:26:27,159.036652934471
15-Sep-2020 12:26:28,159.038575818524
15-Sep-2020 12:26:29,159.038728883921
15-Sep-2020 12:26:30,159.039019981507
15-Sep-2020 12:26:31,159.039506510805
15-Sep-2020 12:26:32,159.041626193226
15-Sep-2020 12:26:33,159.043631759926
15-Sep-2020 12:26:34,159.045314416341
15-Sep-2020 12:26:35,159.047354149424
15-Sep-2020 12:26:36,159.048034440079
15-Sep-2020 12:26:37,159.04925930492
15-Sep-2020 12:26:38,159.050706251253
15-Sep-2020 12:26:39,159.052201030523
15-Sep-2020 12:26:40,159.056270816215
15-Sep-2020 12:26:41,159.059272332988
15-Sep-2020 12:26:42,159.059378628403
15-Sep-2020 12:26:43,159.061272015478
15-Sep-2020 12:26:44,159.061272015478
15-Sep-2020 12:26:45,159.061272015478
15-Sep-2020 12:26:46,159.061272015478
15-Sep-2020 12:26:47,159.061272015478
15-Sep-2020 12:26:48,159.061272015478
15-Sep-2020 12:26:49,159.061272015478
15-Sep-2020 12:26:50,159.063126870465
15-Sep-2020 12:26:51,159.063151925813
15-Sep-2020 12:26:52,159.064337119687
15-Sep-2020 12:26:53,159.065518517297
15-Sep-2020 12:26:54,159.065848033082
15-Sep-2020 12:26:55,159.068631644256
15-Sep-2020 12:26:56,159.071178748131
15-Sep-2020 12:26:57,159.0715839994
15-Sep-2020 12:26:58,159.071938760347
15-Sep-2020 12:26:59,159.072045055761
15-Sep-2020 12:27:00,159.072216457118
15-Sep-2020 12:27:01,159.074969508359
15-Sep-2020 12:27:02,159.078061376235
15-Sep-2020 12:27:03,159.078623413241
15-Sep-2020 12:27:04,159.079373555167
15-Sep-2020 12:27:05,159.080772668564
15-Sep-2020 12:27:06,159.082658652923
15-Sep-2020 12:27:07,159.083950142212
15-Sep-2020 12:27:08,159.085603795164
15-Sep-2020 12:27:09,159.085603795164
15-Sep-2020 12:27:10,159.087718010963
15-Sep-2020 12:27:11,159.089210702287
15-Sep-2020 12:27:12,159.091341659614
15-Sep-2020 12:27:13,159.092679653147
15-Sep-2020 12:27:14,159.09291881783
15-Sep-2020 12:27:15,159.094737798115
15-Sep-2020 12:27:16,159.096430742407
15-Sep-2020 12:27:17,159.097847660286
15-Sep-2020 12:27:18,159.099299731576
15-Sep-2020 12:27:19,159.099567596022
15-Sep-2020 12:27:20,159.099830677173
15-Sep-2020 12:27:21,159.099926343046
15-Sep-2020 12:27:22,159.100069841856
15-Sep-2020 12:27:23,159.101775883263
15-Sep-2020 12:27:24,159.103511535535
15-Sep-2020 12:27:25,159.104398039294
15-Sep-2020 12:27:26,159.106106358459
15-Sep-2020 12:27:27,159.10781346282
15-Sep-2020 12:27:28,159.109248450918
15-Sep-2020 12:27:29,159.11032522347
15-Sep-2020 12:27:30,159.110841819185
15-Sep-2020 12:27:31,159.111061850694
15-Sep-2020 12:27:32,159.111324248518
15-Sep-2020 12:27:33,159.111788911331
15-Sep-2020 12:27:34,159.112660154105
15-Sep-2020 12:27:35,159.113319565303
15-Sep-2020 12:27:36,159.113975939489
15-Sep-2020 12:27:37,159.116821999218
15-Sep-2020 12:27:38,159.119339682042
15-Sep-2020 12:27:39,159.119619846385
15-Sep-2020 12:27:40,159.119797511578
15-Sep-2020 12:27:41,159.12022288305
15-Sep-2020 12:27:42,159.120470589329
15-Sep-2020 12:27:43,159.120470589329
15-Sep-2020 12:27:44,159.120626046373
15-Sep-2020 12:27:45,159.12115885214
15-Sep-2020 12:27:46,159.121599978111
15-Sep-2020 12:27:47,159.121700958755
15-Sep-2020 12:27:48,159.121967760246
15-Sep-2020 12:27:49,159.122398256675
15-Sep-2020 12:27:50,159.124840469754
15-Sep-2020 12:27:51,159.12738757363
15-Sep-2020 12:27:52,159.128016235083
15-Sep-2020 12:27:53,159.131256916539
15-Sep-2020 12:27:54,159.134233188152
15-Sep-2020 12:27:55,159.134352770494
15-Sep-2020 12:27:56,159.134834136872
15-Sep-2020 12:27:57,159.135445715133
15-Sep-2020 12:27:58,159.135828378626
15-Sep-2020 12:27:59,159.136277097127
15-Sep-2020 12:28:00,159.136534483881
15-Sep-2020 12:28:01,159.136933091686
15-Sep-2020 12:28:02,159.137733496159
15-Sep-2020 12:28:03,159.138632755368
15-Sep-2020 12:28:04,159.139495874135
15-Sep-2020 12:28:05,159.140084750733
15-Sep-2020 12:28:06,159.140465288318
15-Sep-2020 12:28:07,159.140622605531
15-Sep-2020 12:28:08,159.140622605531
15-Sep-2020 12:28:09,159.140974177616
15-Sep-2020 12:28:10,159.141361624403
15-Sep-2020 12:28:11,159.141600789086
15-Sep-2020 12:28:12,159.142301199944
15-Sep-2020 12:28:13,159.143139984654
15-Sep-2020 12:28:14,159.143672980233
15-Sep-2020 12:28:15,159.14406931028
15-Sep-2020 12:28:16,159.146387499387
15-Sep-2020 12:28:17,159.149048377319
15-Sep-2020 12:28:18,159.149749129841
15-Sep-2020 12:28:19,159.151185180894
15-Sep-2020 12:28:20,159.152510684716
15-Sep-2020 12:28:21,159.152627609672
15-Sep-2020 12:28:22,159.15282957096
15-Sep-2020 12:28:23,159.154248614747
15-Sep-2020 12:28:24,159.157984139321
15-Sep-2020 12:28:25,159.161000803191
15-Sep-2020 12:28:26,159.162893620827
15-Sep-2020 12:28:27,159.164474233644
15-Sep-2020 12:28:28,159.164777175576
15-Sep-2020 12:28:29,159.164819693742
15-Sep-2020 12:28:30,159.164957877781
15-Sep-2020 12:28:31,159.165436207147
15-Sep-2020 12:28:32,159.165786982016
15-Sep-2020 12:28:33,159.166373732705
15-Sep-2020 12:28:34,159.16878663862
15-Sep-2020 12:28:35,159.170804125591
15-Sep-2020 12:28:36,159.170984827796
15-Sep-2020 12:28:37,159.170984827796
15-Sep-2020 12:28:38,159.171282454958
15-Sep-2020 12:28:39,159.172632406725
15-Sep-2020 12:28:40,159.17446372487
15-Sep-2020 12:28:41,159.175693714669
15-Sep-2020 12:28:42,159.176242085121
15-Sep-2020 12:28:43,159.176459041655
15-Sep-2020 12:28:44,159.176746039275
15-Sep-2020 12:28:45,159.180106303073
15-Sep-2020 12:28:46,159.183357234445
15-Sep-2020 12:28:47,159.183357234445
15-Sep-2020 12:28:48,159.183357234445
15-Sep-2020 12:28:49,159.183357234445
15-Sep-2020 12:28:50,159.183357234445
15-Sep-2020 12:28:51,159.183536607957
15-Sep-2020 12:28:52,159.183741606257
15-Sep-2020 12:28:53,159.18762461572
15-Sep-2020 12:28:54,159.193192369544
15-Sep-2020 12:28:55,159.196173386488
15-Sep-2020 12:28:56,159.197720781988
15-Sep-2020 12:28:57,159.198270860759
15-Sep-2020 12:28:58,159.19869964887
15-Sep-2020 12:28:59,159.198926855319
15-Sep-2020 12:29:00,159.198940521872
15-Sep-2020 12:29:01,159.199294485603
15-Sep-2020 12:29:02,159.199858914255
15-Sep-2020 12:29:03,159.200759236418
15-Sep-2020 12:29:04,159.201767979904
15-Sep-2020 12:29:05,159.202953173778
15-Sep-2020 12:29:06,159.203819481408
15-Sep-2020 12:29:07,159.203974938452
15-Sep-2020 12:29:08,159.204154311964
15-Sep-2020 12:29:09,159.20485984778
15-Sep-2020 12:29:10,159.205598866651
15-Sep-2020 12:29:11,159.208277511102
15-Sep-2020 12:29:12,159.211173795415
15-Sep-2020 12:29:13,159.21167604125
15-Sep-2020 12:29:14,159.211994130278
15-Sep-2020 12:29:15,159.213144778143
15-Sep-2020 12:29:16,159.214540133237
15-Sep-2020 12:29:17,159.215422385179
15-Sep-2020 12:29:18,159.216361277393
15-Sep-2020 12:29:19,159.217736474321
15-Sep-2020 12:29:20,159.218898814681
15-Sep-2020 12:29:21,159.219862116877
15-Sep-2020 12:29:22,159.220646045561
15-Sep-2020 12:29:23,159.220683248956
15-Sep-2020 12:29:24,159.22092772841
15-Sep-2020 12:29:25,159.222528992907
15-Sep-2020 12:29:26,159.224741266227
15-Sep-2020 12:29:27,159.226185365361
15-Sep-2020 12:29:28,159.227866693084
15-Sep-2020 12:29:29,159.229989564366
15-Sep-2020 12:29:30,159.231070588734
15-Sep-2020 12:29:31,159.231945248147
15-Sep-2020 12:29:32,159.232859388714
15-Sep-2020 12:29:33,159.233008202294
15-Sep-2020 12:29:34,159.233309018318
15-Sep-2020 12:29:35,159.233762899739
15-Sep-2020 12:29:36,159.236183246332
15-Sep-2020 12:29:37,159.238546193402
15-Sep-2020 12:29:38,159.238919290308
15-Sep-2020 12:29:39,159.239101055467
15-Sep-2020 12:29:40,159.239450767381
15-Sep-2020 12:29:41,159.24238770969
15-Sep-2020 12:29:42,159.245467619332
15-Sep-2020 12:29:43,159.246353211988
15-Sep-2020 12:29:44,159.246910124036
15-Sep-2020 12:29:45,159.247593451702
15-Sep-2020 12:29:46,159.248112780728
15-Sep-2020 12:29:47,159.248126447281
15-Sep-2020 12:29:48,159.249284004348
15-Sep-2020 12:29:49,159.25167394286
15-Sep-2020 12:29:50,159.253135239074
15-Sep-2020 12:29:51,159.253541819036
15-Sep-2020 12:29:52,159.254380603746
15-Sep-2020 12:29:53,159.255356053989
15-Sep-2020 12:29:54,159.255820716802
15-Sep-2020 12:29:55,159.256311346067
15-Sep-2020 12:29:56,159.256981007179
15-Sep-2020 12:29:57,159.258468611509
15-Sep-2020 12:29:58,159.259664434924
15-Sep-2020 12:29:59,159.259688351393
15-Sep-2020 12:30:00,159.260645010125
15-Sep-2020 12:30:01,159.262387495674
15-Sep-2020 12:30:02,159.26423172112
15-Sep-2020 12:30:03,159.265861457603
15-Sep-2020 12:30:04,159.266616155048
15-Sep-2020 12:30:05,159.266843361497
15-Sep-2020 12:30:06,159.266911124824
15-Sep-2020 12:30:07,159.267078540102
15-Sep-2020 12:30:08,159.267305746551
15-Sep-2020 12:30:09,159.267568827703
15-Sep-2020 12:30:10,159.269082398483
15-Sep-2020 12:30:11,159.270712704407
15-Sep-2020 12:30:12,159.271286699646
15-Sep-2020 12:30:13,159.272370912876
15-Sep-2020 12:30:14,159.273215505872
15-Sep-2020 12:30:15,159.273253772221
15-Sep-2020 12:30:16,159.273370962916
15-Sep-2020 12:30:17,159.273488153611
15-Sep-2020 12:30:18,159.273500111845
15-Sep-2020 12:30:19,159.273524028313
15-Sep-2020 12:30:20,159.273703401826
15-Sep-2020 12:30:21,159.274145856489
15-Sep-2020 12:30:22,159.275212796715
15-Sep-2020 12:30:23,159.276057845262
15-Sep-2020 12:30:24,159.276142881594
15-Sep-2020 12:30:25,159.276217288384
15-Sep-2020 12:30:26,159.276504286004
15-Sep-2020 12:30:27,159.277450315195
15-Sep-2020 12:30:28,159.280426586807
15-Sep-2020 12:30:29,159.282733197307
15-Sep-2020 12:30:30,159.284599441089
15-Sep-2020 12:30:31,159.287076124252
15-Sep-2020 12:30:32,159.288113073985
15-Sep-2020 12:30:33,159.288548885186
15-Sep-2020 12:30:34,159.288596718123
15-Sep-2020 12:30:35,159.289031466369
15-Sep-2020 12:30:36,159.289478704326
15-Sep-2020 12:30:37,159.289507404088
15-Sep-2020 12:30:38,159.291976646573
15-Sep-2020 12:30:39,159.294574506509
15-Sep-2020 12:30:40,159.294809874927
15-Sep-2020 12:30:41,159.295019808371
15-Sep-2020 12:30:42,159.298205823615
15-Sep-2020 12:30:43,159.301578045647
15-Sep-2020 12:30:44,159.301924834438
15-Sep-2020 12:30:45,159.302020500311
15-Sep-2020 12:30:46,159.3033119896
15-Sep-2020 12:30:47,159.30650483812
15-Sep-2020 12:30:48,159.3086334038
15-Sep-2020 12:30:49,159.311424987129
15-Sep-2020 12:30:50,159.314430489981
15-Sep-2020 12:30:51,159.314823783015
15-Sep-2020 12:30:52,159.31548945805
15-Sep-2020 12:30:53,159.316870235488
15-Sep-2020 12:30:54,159.317738403288
15-Sep-2020 12:30:55,159.3201444
15-Sep-2020 12:30:56,159.32240928955
15-Sep-2020 12:30:57,159.322496983267
15-Sep-2020 12:30:58,159.322700273247
15-Sep-2020 12:30:59,159.322885227269
15-Sep-2020 12:31:00,159.323148308421
15-Sep-2020 12:31:01,159.324648136723
15-Sep-2020 12:31:02,159.325952912938
15-Sep-2020 12:31:03,159.326091096977
15-Sep-2020 12:31:04,159.326826053845
15-Sep-2020 12:31:05,159.327799719844
15-Sep-2020 12:31:06,159.328519947204
15-Sep-2020 12:31:07,159.329342673714
15-Sep-2020 12:31:08,159.330693688436
15-Sep-2020 12:31:09,159.332033010661
15-Sep-2020 12:31:10,159.333121475708
15-Sep-2020 12:31:11,159.33386766952
15-Sep-2020 12:31:12,159.334233933148
15-Sep-2020 12:31:13,159.335032059863
15-Sep-2020 12:31:14,159.336461923004
15-Sep-2020 12:31:15,159.337936392257
15-Sep-2020 12:31:16,159.338548919584
15-Sep-2020 12:31:17,159.338954968069
15-Sep-2020 12:31:18,159.339443926977
15-Sep-2020 12:31:19,159.340161421026
15-Sep-2020 12:31:20,159.341917952755
15-Sep-2020 12:31:21,159.343085076408
15-Sep-2020 12:31:22,159.343360115794
15-Sep-2020 12:31:23,159.343826486926
15-Sep-2020 12:31:24,159.344494819346
15-Sep-2020 12:31:25,159.344994673534
15-Sep-2020 12:31:26,159.34542410701
15-Sep-2020 12:31:27,159.348102751461
15-Sep-2020 12:31:28,159.350641997068
15-Sep-2020 12:31:29,159.350935372413
15-Sep-2020 12:31:30,159.351144926231
15-Sep-2020 12:31:31,159.351320313665
15-Sep-2020 12:31:32,159.351374524326
15-Sep-2020 12:31:33,159.351441490438
15-Sep-2020 12:31:34,159.351558681132
15-Sep-2020 12:31:35,159.354778521095
15-Sep-2020 12:31:36,159.357909870125
15-Sep-2020 12:31:37,159.357911578445
15-Sep-2020 12:31:38,159.358032869105
15-Sep-2020 12:31:39,159.358304491853
15-Sep-2020 12:31:40,159.358511198472
15-Sep-2020 12:31:41,159.359954386503
15-Sep-2020 12:31:42,159.362701363721
15-Sep-2020 12:31:43,159.364071777355
15-Sep-2020 12:31:44,159.364095693823
15-Sep-2020 12:31:45,159.364126253755
15-Sep-2020 12:31:46,159.36419800316
15-Sep-2020 12:31:47,159.364346816741
15-Sep-2020 12:31:48,159.364526190253
15-Sep-2020 12:31:49,159.364896895512
15-Sep-2020 12:31:50,159.36535130841
15-Sep-2020 12:31:51,159.365773263244
15-Sep-2020 12:31:52,159.36727601467
15-Sep-2020 12:31:53,159.368763391223
15-Sep-2020 12:31:54,159.36967753179
15-Sep-2020 12:31:55,159.370961048923
15-Sep-2020 12:31:56,159.371677214279
15-Sep-2020 12:31:57,159.373115619016
15-Sep-2020 12:31:58,159.375131245818
15-Sep-2020 12:31:59,159.376124348693
15-Sep-2020 12:32:00,159.377480943924
15-Sep-2020 12:32:01,159.378529282452
15-Sep-2020 12:32:02,159.378708655964
15-Sep-2020 12:32:03,159.378888029476
15-Sep-2020 12:32:04,159.378911945945
15-Sep-2020 12:32:05,159.380458544229
15-Sep-2020 12:32:06,159.383208938085
15-Sep-2020 12:32:07,159.38536939239
15-Sep-2020 12:32:08,159.386804380489
15-Sep-2020 12:32:09,159.387306626323
15-Sep-2020 12:32:10,159.387529846694
15-Sep-2020 12:32:11,159.388417413407
15-Sep-2020 12:32:12,159.389294350579
15-Sep-2020 12:32:13,159.389793939028
15-Sep-2020 12:32:14,159.390162935968
15-Sep-2020 12:32:15,159.390258601841
15-Sep-2020 12:32:16,159.390545599461
15-Sep-2020 12:32:17,159.392602415736
15-Sep-2020 12:32:18,159.394561288379
15-Sep-2020 12:32:19,159.394917378018
15-Sep-2020 12:32:20,159.396607475113
15-Sep-2020 12:32:21,159.398148758626
15-Sep-2020 12:32:22,159.398794503271
15-Sep-2020 12:32:23,159.399420317525
15-Sep-2020 12:32:24,159.39992256336
15-Sep-2020 12:32:25,159.403187161285
15-Sep-2020 12:32:26,159.406009304546
15-Sep-2020 12:32:27,159.406349449873
15-Sep-2020 12:32:28,159.406656947323
15-Sep-2020 12:32:29,159.409741640258
15-Sep-2020 12:32:30,159.413069445993
15-Sep-2020 12:32:31,159.413375576787
15-Sep-2020 12:32:32,159.413423409724
15-Sep-2020 12:32:33,159.413929072197
15-Sep-2020 12:32:34,159.414837897993
15-Sep-2020 12:32:35,159.416302952509
15-Sep-2020 12:32:36,159.417537042274
15-Sep-2020 12:32:37,159.417881439418
15-Sep-2020 12:32:38,159.418407601721
15-Sep-2020 12:32:39,159.418962463786
15-Sep-2020 12:32:40,159.419514136988
15-Sep-2020 12:32:41,159.420112048696
15-Sep-2020 12:32:42,159.420359185535
15-Sep-2020 12:32:43,159.421196261926
15-Sep-2020 12:32:44,159.422142670744
15-Sep-2020 12:32:45,159.422511667683
15-Sep-2020 12:32:46,159.422812331857
15-Sep-2020 12:32:47,159.424069654762
15-Sep-2020 12:32:48,159.426230678507
15-Sep-2020 12:32:49,159.427223211942
15-Sep-2020 12:32:50,159.427271044878
15-Sep-2020 12:32:51,159.428392727242
15-Sep-2020 12:32:52,159.431920406319
15-Sep-2020 12:32:53,159.434326403031
15-Sep-2020 12:32:54,159.434948231207
15-Sep-2020 12:32:55,159.436284896048
15-Sep-2020 12:32:56,159.437212323541
15-Sep-2020 12:32:57,159.437478062078
15-Sep-2020 12:32:58,159.437701282449
15-Sep-2020 12:32:59,159.438830139754
15-Sep-2020 12:33:00,159.44050163515
15-Sep-2020 12:33:01,159.442551010746
15-Sep-2020 12:33:02,159.444132155041
15-Sep-2020 12:33:03,159.446106212743
15-Sep-2020 12:33:04,159.44798099812
15-Sep-2020 12:33:05,159.44818599642
15-Sep-2020 12:33:06,159.448461035806
15-Sep-2020 12:33:07,159.45139934477
15-Sep-2020 12:33:08,159.454464069353
15-Sep-2020 12:33:09,159.455065397699
15-Sep-2020 12:33:10,159.455495134876
15-Sep-2020 12:33:11,159.455700133176
15-Sep-2020 12:33:12,159.456029648961
15-Sep-2020 12:33:13,159.456632495813
15-Sep-2020 12:33:14,159.459385547055
15-Sep-2020 12:33:15,159.46202167334
15-Sep-2020 12:33:16,159.462254004747
15-Sep-2020 12:33:17,159.462325754152
15-Sep-2020 12:33:18,159.462407753472
15-Sep-2020 12:33:19,159.462463558565
15-Sep-2020 12:33:20,159.4625558078
15-Sep-2020 12:33:21,159.462870707966
15-Sep-2020 12:33:22,159.463101900493
15-Sep-2020 12:33:23,159.4632095246
15-Sep-2020 12:33:24,159.463671909654
15-Sep-2020 12:33:25,159.464138280786
15-Sep-2020 12:33:26,159.466099431188
15-Sep-2020 12:33:27,159.468323662741
15-Sep-2020 12:33:28,159.469046471562
15-Sep-2020 12:33:29,159.469417176821
15-Sep-2020 12:33:30,159.469992690566
15-Sep-2020 12:33:31,159.472542186089
15-Sep-2020 12:33:32,159.475417287244
15-Sep-2020 12:33:33,159.476981424272
15-Sep-2020 12:33:34,159.477796292514
15-Sep-2020 12:33:35,159.478093540048
15-Sep-2020 12:33:36,159.479568009301
15-Sep-2020 12:33:37,159.480878479914
15-Sep-2020 12:33:38,159.481913531515
15-Sep-2020 12:33:39,159.482960541351
15-Sep-2020 12:33:40,159.484427987514
15-Sep-2020 12:33:41,159.485929941724
15-Sep-2020 12:33:42,159.486191124743
15-Sep-2020 12:33:43,159.486703468642
15-Sep-2020 12:33:44,159.488550351473
15-Sep-2020 12:33:45,159.490123523611
15-Sep-2020 12:33:46,159.490362688294
15-Sep-2020 12:33:47,159.491659492354
15-Sep-2020 12:33:48,159.493442597936
15-Sep-2020 12:33:49,159.494824438328
15-Sep-2020 12:33:50,159.496090682456
15-Sep-2020 12:33:51,159.496808176505
15-Sep-2020 12:33:52,159.496975591783
15-Sep-2020 12:33:53,159.49702342472
15-Sep-2020 12:33:54,159.497537628789
15-Sep-2020 12:33:55,159.498039874623
15-Sep-2020 12:33:56,159.498951357805
15-Sep-2020 12:33:57,159.501271255231
15-Sep-2020 12:33:58,159.502768502073
15-Sep-2020 12:33:59,159.503198998503
15-Sep-2020 12:34:00,159.503540662336
15-Sep-2020 12:34:01,159.503624369975
15-Sep-2020 12:34:02,159.505183723709
15-Sep-2020 12:34:03,159.50668381775
15-Sep-2020 12:34:04,159.507267379576
15-Sep-2020 12:34:05,159.508690219628
15-Sep-2020 12:34:06,159.510841638822
15-Sep-2020 12:34:07,159.512129331846
15-Sep-2020 12:34:08,159.512245193849
15-Sep-2020 12:34:09,159.512436525595
15-Sep-2020 12:34:10,159.51251199534
15-Sep-2020 12:34:11,159.512933988136
15-Sep-2020 12:34:12,159.515400041758
15-Sep-2020 12:34:13,159.517967987127
15-Sep-2020 12:34:14,159.518681495099
15-Sep-2020 12:34:15,159.51917007438
15-Sep-2020 12:34:16,159.519508891014
15-Sep-2020 12:34:17,159.52176182233
15-Sep-2020 12:34:18,159.524080125325
15-Sep-2020 12:34:19,159.524685211973
15-Sep-2020 12:34:20,159.52541227261
15-Sep-2020 12:34:21,159.525892310296
15-Sep-2020 12:34:22,159.5277003953
15-Sep-2020 12:34:23,159.529674453003
15-Sep-2020 12:34:24,159.530709770342
15-Sep-2020 12:34:25,159.532237766929
15-Sep-2020 12:34:26,159.533542163518
15-Sep-2020 12:34:27,159.534781036577
15-Sep-2020 12:34:28,159.5360171004
15-Sep-2020 12:34:29,159.53653475907
15-Sep-2020 12:34:30,159.536662313567
15-Sep-2020 12:34:31,159.537470158719
15-Sep-2020 12:34:32,159.538487937315
15-Sep-2020 12:34:33,159.538697870759
15-Sep-2020 12:34:34,159.539212074828
15-Sep-2020 12:34:35,159.539848252885
15-Sep-2020 12:34:36,159.540724620617
15-Sep-2020 12:34:37,159.541951269703
15-Sep-2020 12:34:38,159.542689263583
15-Sep-2020 12:34:39,159.544174742004
15-Sep-2020 12:34:40,159.545695829389
15-Sep-2020 12:34:41,159.546341574033
15-Sep-2020 12:34:42,159.547637315139
15-Sep-2020 12:34:43,159.548748102223
15-Sep-2020 12:34:44,159.54912924721
15-Sep-2020 12:34:45,159.549350949075
15-Sep-2020 12:34:46,159.549651613248
15-Sep-2020 12:34:47,159.550075276401
15-Sep-2020 12:34:48,159.550198275381
15-Sep-2020 12:34:49,159.550375940574
15-Sep-2020 12:34:50,159.550761641079
15-Sep-2020 12:34:51,159.551853257026
15-Sep-2020 12:34:52,159.552736837661
15-Sep-2020 12:34:53,159.552760754129
15-Sep-2020 12:34:54,159.553262999964
15-Sep-2020 12:34:55,159.55374132933
15-Sep-2020 12:34:56,159.554407004365
15-Sep-2020 12:34:57,159.555189604356
15-Sep-2020 12:34:58,159.556745769227
15-Sep-2020 12:34:59,159.558952727776
15-Sep-2020 12:35:00,159.560055276965
15-Sep-2020 12:35:01,159.560521648097
15-Sep-2020 12:35:02,159.561126203268
15-Sep-2020 12:35:03,159.561737401903
15-Sep-2020 12:35:04,159.561939363191
15-Sep-2020 12:35:05,159.562016958844
15-Sep-2020 12:35:06,159.562644101791
15-Sep-2020 12:35:07,159.56366134891
15-Sep-2020 12:35:08,159.56467115535
15-Sep-2020 12:35:09,159.565277039214
15-Sep-2020 12:35:10,159.565814590311
15-Sep-2020 12:35:11,159.566468307112
15-Sep-2020 12:35:12,159.567131894201
15-Sep-2020 12:35:13,159.567753722377
15-Sep-2020 12:35:14,159.567998201831
15-Sep-2020 12:35:15,159.570782078743
15-Sep-2020 12:35:16,159.573553731682
15-Sep-2020 12:35:17,159.573735496841
15-Sep-2020 12:35:18,159.576610256333
15-Sep-2020 12:35:19,159.579533380238
15-Sep-2020 12:35:20,159.580078675716
15-Sep-2020 12:35:21,159.580995853294
15-Sep-2020 12:35:22,159.581508349044
15-Sep-2020 12:35:23,159.582123343943
15-Sep-2020 12:35:24,159.58359113177
15-Sep-2020 12:35:25,159.585181918577
15-Sep-2020 12:35:26,159.586076925969
15-Sep-2020 12:35:27,159.586302272249
15-Sep-2020 12:35:28,159.586344790414
15-Sep-2020 12:35:29,159.586706194824
15-Sep-2020 12:35:30,159.587339981235
15-Sep-2020 12:35:31,159.587977753723
15-Sep-2020 12:35:32,159.588623498368
15-Sep-2020 12:35:33,159.589047161521
15-Sep-2020 12:35:34,159.589700081106
15-Sep-2020 12:35:35,159.590342409112
15-Sep-2020 12:35:36,159.59135434146
15-Sep-2020 12:35:37,159.592759718694
15-Sep-2020 12:35:38,159.594072467066
15-Sep-2020 12:35:39,159.595057028345
15-Sep-2020 12:35:40,159.595260318325
15-Sep-2020 12:35:41,159.595379900667
15-Sep-2020 12:35:42,159.597424758708
15-Sep-2020 12:35:43,159.601263351872
15-Sep-2020 12:35:44,159.603144780713
15-Sep-2020 12:35:45,159.604162938936
15-Sep-2020 12:35:46,159.605616149106
15-Sep-2020 12:35:47,159.606377376126
15-Sep-2020 12:35:48,159.606951371365
15-Sep-2020 12:35:49,159.607228802398
15-Sep-2020 12:35:50,159.607299868475
15-Sep-2020 12:35:51,159.608199127684
15-Sep-2020 12:35:52,159.609752103693
15-Sep-2020 12:35:53,159.610686440389
15-Sep-2020 12:35:54,159.611021270945
15-Sep-2020 12:35:55,159.612086351001
15-Sep-2020 12:35:56,159.613366451495
15-Sep-2020 12:35:57,159.613706748673
15-Sep-2020 12:35:58,159.61373408178
15-Sep-2020 12:35:59,159.613761414886
15-Sep-2020 12:36:00,159.614157744933
15-Sep-2020 12:36:01,159.61498115477
15-Sep-2020 12:36:02,159.615625191096
15-Sep-2020 12:36:03,159.616403805009
15-Sep-2020 12:36:04,159.61711731298
15-Sep-2020 12:36:05,159.617670049137
15-Sep-2020 12:36:06,159.618084601254
15-Sep-2020 12:36:07,159.620113514983
15-Sep-2020 12:36:08,159.62251313397
15-Sep-2020 12:36:09,159.6229436304
15-Sep-2020 12:36:10,159.623146920381
15-Sep-2020 12:36:11,159.623290419191
15-Sep-2020 12:36:12,159.623290419191
15-Sep-2020 12:36:13,159.626650682989
15-Sep-2020 12:36:14,159.630133945767
15-Sep-2020 12:36:15,159.630265486343
15-Sep-2020 12:36:16,159.63029281945
15-Sep-2020 12:36:17,159.632734690865
15-Sep-2020 12:36:18,159.635369298644
15-Sep-2020 12:36:19,159.636096359281
15-Sep-2020 12:36:20,159.636743432618
15-Sep-2020 12:36:21,159.639416762299
15-Sep-2020 12:36:22,159.641958551404
15-Sep-2020 12:36:23,159.641958551404
15-Sep-2020 12:36:24,159.642096735443
15-Sep-2020 12:36:25,159.64243688077
15-Sep-2020 12:36:26,159.642901923209
15-Sep-2020 12:36:27,159.643236753766
15-Sep-2020 12:36:28,159.643368294342
15-Sep-2020 12:36:29,159.644014038986
15-Sep-2020 12:36:30,159.645013405698
15-Sep-2020 12:36:31,159.645426818936
15-Sep-2020 12:36:32,159.645577151022
15-Sep-2020 12:36:33,159.646086913461
15-Sep-2020 12:36:34,159.646674575254
15-Sep-2020 12:36:35,159.647768355072
15-Sep-2020 12:36:36,159.648772087488
15-Sep-2020 12:36:37,159.649059085108
15-Sep-2020 12:36:38,159.649726088835
15-Sep-2020 12:36:39,159.650483443665
15-Sep-2020 12:36:40,159.651559684739
15-Sep-2020 12:36:41,159.652549826528
15-Sep-2020 12:36:42,159.652702891925
15-Sep-2020 12:36:43,159.652891490361
15-Sep-2020 12:36:44,159.653397456535
15-Sep-2020 12:36:45,159.653780120028
15-Sep-2020 12:36:46,159.65401396994
15-Sep-2020 12:36:47,159.654193153639
15-Sep-2020 12:36:48,159.654762593361
15-Sep-2020 12:36:49,159.65614310506
15-Sep-2020 12:36:50,159.657024597749
15-Sep-2020 12:36:51,159.657180054794
15-Sep-2020 12:36:52,159.657361819953
15-Sep-2020 12:36:53,159.657457485826
15-Sep-2020 12:36:54,159.65829217057
15-Sep-2020 12:36:55,159.659952656799
15-Sep-2020 12:36:56,159.660924690404
15-Sep-2020 12:36:57,159.661553351857
15-Sep-2020 12:36:58,159.663427377981
15-Sep-2020 12:36:59,159.665778025153
15-Sep-2020 12:37:00,159.66674664212
15-Sep-2020 12:37:01,159.666778530744
15-Sep-2020 12:37:02,159.667081472676
15-Sep-2020 12:37:03,159.668027501867
15-Sep-2020 12:37:04,159.66881515089
15-Sep-2020 12:37:05,159.669231221514
15-Sep-2020 12:37:06,159.66956605207
15-Sep-2020 12:37:07,159.670071714543
15-Sep-2020 12:37:08,159.670870524585
15-Sep-2020 12:37:09,159.671900641042
15-Sep-2020 12:37:10,159.673088492301
15-Sep-2020 12:37:11,159.673870560815
15-Sep-2020 12:37:12,159.674189447059
15-Sep-2020 12:37:13,159.675420347962
15-Sep-2020 12:37:14,159.67663211569
15-Sep-2020 12:37:15,159.677128667127
15-Sep-2020 12:37:16,159.677625218565
15-Sep-2020 12:37:17,159.677913924504
15-Sep-2020 12:37:18,159.678575993087
15-Sep-2020 12:37:19,159.679055651146
15-Sep-2020 12:37:20,159.679289501059
15-Sep-2020 12:37:21,159.679459573722
15-Sep-2020 12:37:22,159.679706179084
15-Sep-2020 12:37:23,159.679918769914
15-Sep-2020 12:37:24,159.68025360047
15-Sep-2020 12:37:25,159.682954832697
15-Sep-2020 12:37:26,159.685339038849
15-Sep-2020 12:37:27,159.685390857864
15-Sep-2020 12:37:28,159.685455698067
15-Sep-2020 12:37:29,159.685593882106
15-Sep-2020 12:37:30,159.685709744108
15-Sep-2020 12:37:31,159.685723031035
15-Sep-2020 12:37:32,159.685744290118
15-Sep-2020 12:37:33,159.685816039523
15-Sep-2020 12:37:34,159.685959538333
15-Sep-2020 12:37:35,159.688638182784
15-Sep-2020 12:37:36,159.691559977997
15-Sep-2020 12:37:37,159.691974530114
15-Sep-2020 12:37:38,159.692129987158
15-Sep-2020 12:37:39,159.692217680876
15-Sep-2020 12:37:40,159.692289430281
15-Sep-2020 12:37:41,159.692948841478
15-Sep-2020 12:37:42,159.695020007634
15-Sep-2020 12:37:43,159.696804859498
15-Sep-2020 12:37:44,159.697436254262
15-Sep-2020 12:37:45,159.697784903222
15-Sep-2020 12:37:46,159.698478480803
15-Sep-2020 12:37:47,159.699177373155
15-Sep-2020 12:37:48,159.699691577224
15-Sep-2020 12:37:49,159.700822484512
15-Sep-2020 12:37:50,159.702226381202
15-Sep-2020 12:37:51,159.702965741737
15-Sep-2020 12:37:52,159.704682944162
15-Sep-2020 12:37:53,159.707026758056
15-Sep-2020 12:37:54,159.70889489997
15-Sep-2020 12:37:55,159.710136430414
15-Sep-2020 12:37:56,159.710232096288
15-Sep-2020 12:37:57,159.710327762161
15-Sep-2020 12:37:58,159.710412798493
15-Sep-2020 12:37:59,159.710572241615
15-Sep-2020 12:38:00,159.712098909509
15-Sep-2020 12:38:01,159.713921875872
15-Sep-2020 12:38:02,159.716904259471
15-Sep-2020 12:38:03,159.719917734478
15-Sep-2020 12:38:04,159.721706686308
15-Sep-2020 12:38:05,159.724125666246
15-Sep-2020 12:38:06,159.725389822429
15-Sep-2020 12:38:07,159.727243918163
15-Sep-2020 12:38:08,159.729301493691
15-Sep-2020 12:38:09,159.730165675413
15-Sep-2020 12:38:10,159.732057733795
15-Sep-2020 12:38:11,159.733545338124
15-Sep-2020 12:38:12,159.7336768787
15-Sep-2020 12:38:13,159.733898960192
15-Sep-2020 12:38:14,159.734383933021
15-Sep-2020 12:38:15,159.734765078009
15-Sep-2020 12:38:16,159.73477570755
15-Sep-2020 12:38:17,159.735158371043
15-Sep-2020 12:38:18,159.73816653128
15-Sep-2020 12:38:19,159.740874027344
15-Sep-2020 12:38:20,159.741027092741
15-Sep-2020 12:38:21,159.741178943334
15-Sep-2020 12:38:22,159.741296931244
15-Sep-2020 12:38:23,159.74137399542
15-Sep-2020 12:38:24,159.741421828356
15-Sep-2020 12:38:25,159.741637076571
15-Sep-2020 12:38:26,159.742001517993
15-Sep-2020 12:38:27,159.744354898475
15-Sep-2020 12:38:28,159.746933777087
15-Sep-2020 12:38:29,159.74749820574
15-Sep-2020 12:38:30,159.747966968519
15-Sep-2020 12:38:31,159.74837354848
15-Sep-2020 12:38:32,159.748708379036
15-Sep-2020 12:38:33,159.749497622491
15-Sep-2020 12:38:34,159.751713881888
15-Sep-2020 12:38:35,159.75396202991
15-Sep-2020 12:38:36,159.754579872008
15-Sep-2020 12:38:37,159.754651621413
15-Sep-2020 12:38:38,159.754866869628
15-Sep-2020 12:38:39,159.755285407823
15-Sep-2020 12:38:40,159.755548488975
15-Sep-2020 12:38:41,159.756370190493
15-Sep-2020 12:38:42,159.758430992846
15-Sep-2020 12:38:43,159.76016968213
15-Sep-2020 12:38:44,159.761337603
15-Sep-2020 12:38:45,159.762029851888
15-Sep-2020 12:38:46,159.762053768356
15-Sep-2020 12:38:47,159.762807137108
15-Sep-2020 12:38:48,159.763924036179
15-Sep-2020 12:38:49,159.764771362485
15-Sep-2020 12:38:50,159.765566452187
15-Sep-2020 12:38:51,159.766058448106
15-Sep-2020 12:38:52,159.766473000224
15-Sep-2020 12:38:53,159.769725639915
15-Sep-2020 12:38:54,159.772826429013
15-Sep-2020 12:38:55,159.772996501677
15-Sep-2020 12:38:56,159.773119500657
15-Sep-2020 12:38:57,159.774250483869
15-Sep-2020 12:38:58,159.775635930712
15-Sep-2020 12:38:59,159.77598511115
15-Sep-2020 12:39:00,159.776116651726
15-Sep-2020 12:39:01,159.776893936946
15-Sep-2020 12:39:02,159.777914372927
15-Sep-2020 12:39:03,159.778245217406
15-Sep-2020 12:39:04,159.778261161718
15-Sep-2020 12:39:05,159.778553474109
15-Sep-2020 12:39:06,159.779175302285
15-Sep-2020 12:39:07,159.780183590219
15-Sep-2020 12:39:08,159.781825854376
15-Sep-2020 12:39:09,159.782837179322
15-Sep-2020 12:39:10,159.784054261821
15-Sep-2020 12:39:11,159.785527516269
15-Sep-2020 12:39:12,159.786252450998
15-Sep-2020 12:39:13,159.787772171727
15-Sep-2020 12:39:14,159.788993961594
15-Sep-2020 12:39:15,159.78943299962
15-Sep-2020 12:39:16,159.790000161583
15-Sep-2020 12:39:17,159.790430658012
15-Sep-2020 12:39:18,159.790645906227
15-Sep-2020 12:39:19,159.790758845105
15-Sep-2020 12:39:20,159.790846538823
15-Sep-2020 12:39:21,159.791027241028
15-Sep-2020 12:39:22,159.791197313691
15-Sep-2020 12:39:23,159.794036729957
15-Sep-2020 12:39:24,159.796970483404
15-Sep-2020 12:39:25,159.797233564555
15-Sep-2020 12:39:26,159.797643864856
15-Sep-2020 12:39:27,159.798017227501
15-Sep-2020 12:39:28,159.798552956391
15-Sep-2020 12:39:29,159.800732012393
15-Sep-2020 12:39:30,159.802645329858
15-Sep-2020 12:39:31,159.802888746358
15-Sep-2020 12:39:32,159.803175743978
15-Sep-2020 12:39:33,159.803474434093
15-Sep-2020 12:39:34,159.803749473479
15-Sep-2020 12:39:35,159.803955420845
15-Sep-2020 12:39:36,159.80417066906
15-Sep-2020 12:39:37,159.804541374318
15-Sep-2020 12:39:38,159.804816413704
15-Sep-2020 12:39:39,159.80674408105
15-Sep-2020 12:39:40,159.809061321091
15-Sep-2020 12:39:41,159.810171045221
15-Sep-2020 12:39:42,159.81090315489
15-Sep-2020 12:39:43,159.812775472696
15-Sep-2020 12:39:44,159.815125930054
15-Sep-2020 12:39:45,159.816155477071
15-Sep-2020 12:39:46,159.817213116448
15-Sep-2020 12:39:47,159.817838930702
15-Sep-2020 12:39:48,159.817946554809
15-Sep-2020 12:39:49,159.818018304214
15-Sep-2020 12:39:50,159.818018304214
15-Sep-2020 12:39:51,159.818269427132
15-Sep-2020 12:39:52,159.818556424751
15-Sep-2020 12:39:53,159.818855380605
15-Sep-2020 12:39:54,159.819118461757
15-Sep-2020 12:39:55,159.819118461757
15-Sep-2020 12:39:56,159.819522650071
15-Sep-2020 12:39:57,159.821378833751
15-Sep-2020 12:39:58,159.823569582249
15-Sep-2020 12:39:59,159.824419945567
15-Sep-2020 12:40:00,159.824946107869
15-Sep-2020 12:40:01,159.825372618221
15-Sep-2020 12:40:02,159.828079962435
15-Sep-2020 12:40:03,159.831248894486
15-Sep-2020 12:40:04,159.831865939369
15-Sep-2020 12:40:05,159.832009438179
15-Sep-2020 12:40:06,159.832140978754
15-Sep-2020 12:40:07,159.832284477564
15-Sep-2020 12:40:08,159.83255951695
15-Sep-2020 12:40:09,159.833253094531
15-Sep-2020 12:40:10,159.834034365829
15-Sep-2020 12:40:11,159.835411954404
15-Sep-2020 12:40:12,159.836571333678
15-Sep-2020 12:40:13,159.836820064948
15-Sep-2020 12:40:14,159.837725474106
15-Sep-2020 12:40:15,159.83851471756
15-Sep-2020 12:40:16,159.838574508731
15-Sep-2020 12:40:17,159.838741924009
15-Sep-2020 12:40:18,159.838897381053
15-Sep-2020 12:40:19,159.839731800059
15-Sep-2020 12:40:20,159.841233754269
15-Sep-2020 12:40:21,159.842111754395
15-Sep-2020 12:40:22,159.843657441576
15-Sep-2020 12:40:23,159.845137870965
15-Sep-2020 12:40:24,159.845411202031
15-Sep-2020 12:40:25,159.845997155505
15-Sep-2020 12:40:26,159.846502817978
15-Sep-2020 12:40:27,159.846641002017
15-Sep-2020 12:40:28,159.846715408807
15-Sep-2020 12:40:29,159.846835522626
15-Sep-2020 12:40:30,159.84708000208
15-Sep-2020 12:40:31,159.847252200652
15-Sep-2020 12:40:32,159.847564709171
15-Sep-2020 12:40:33,159.850099854812
15-Sep-2020 12:40:34,159.852458018588
15-Sep-2020 12:40:35,159.852601517398
15-Sep-2020 12:40:36,159.852662637262
15-Sep-2020 12:40:37,159.852734386667
15-Sep-2020 12:40:38,159.852786015868
15-Sep-2020 12:40:39,159.852857765273
15-Sep-2020 12:40:40,159.853021763913
15-Sep-2020 12:40:41,159.853349761193
15-Sep-2020 12:40:42,159.853568426046
15-Sep-2020 12:40:43,159.853568426046
15-Sep-2020 12:40:44,159.853623092259
15-Sep-2020 12:40:45,159.853693702785
15-Sep-2020 12:40:46,159.853736220951
15-Sep-2020 12:40:47,159.854157606345
15-Sep-2020 12:40:48,159.856613030425
15-Sep-2020 12:40:49,159.859332674536
15-Sep-2020 12:40:50,159.860111288449
15-Sep-2020 12:40:51,159.860466618836
15-Sep-2020 12:40:52,159.8607843662
15-Sep-2020 12:40:53,159.861262695567
15-Sep-2020 12:40:54,159.861750135968
15-Sep-2020 12:40:55,159.863425048003
15-Sep-2020 12:40:56,159.865944249333
15-Sep-2020 12:40:57,159.867836307715
15-Sep-2020 12:40:58,159.868861299214
15-Sep-2020 12:40:59,159.871575818368
15-Sep-2020 12:41:00,159.874358328625
15-Sep-2020 12:41:01,159.875689109254
15-Sep-2020 12:41:02,159.87730267365
15-Sep-2020 12:41:03,159.877891853949
15-Sep-2020 12:41:04,159.879382647141
15-Sep-2020 12:41:05,159.880739242371
15-Sep-2020 12:41:06,159.880775117074
15-Sep-2020 12:41:07,159.880842880401
15-Sep-2020 12:41:08,159.880962462742
15-Sep-2020 12:41:09,159.881038198225
15-Sep-2020 12:41:10,159.881121905864
15-Sep-2020 12:41:11,159.882449269856
15-Sep-2020 12:41:12,159.88417391296
15-Sep-2020 12:41:13,159.885771533043
15-Sep-2020 12:41:14,159.887251696693
15-Sep-2020 12:41:15,159.887675018183
15-Sep-2020 12:41:16,159.887830475227
15-Sep-2020 12:41:17,159.888021806973
15-Sep-2020 12:41:18,159.888799092193
15-Sep-2020 12:41:19,159.889828829024
15-Sep-2020 12:41:20,159.89243572407
15-Sep-2020 12:41:21,159.894766251038
15-Sep-2020 12:41:22,159.896124174961
15-Sep-2020 12:41:23,159.897401314369
15-Sep-2020 12:41:24,159.902866417193
15-Sep-2020 12:41:25,159.908489178894
15-Sep-2020 12:41:26,159.908817176173
15-Sep-2020 12:41:27,159.909039599329
15-Sep-2020 12:41:28,159.909123306968
15-Sep-2020 12:41:29,159.909175923198
15-Sep-2020 12:41:30,159.909242547646
15-Sep-2020 12:41:31,159.909273297391
15-Sep-2020 12:41:32,159.909346185675
15-Sep-2020 12:41:33,159.911938275288
15-Sep-2020 12:41:34,159.914785929449
15-Sep-2020 12:41:35,159.916252806173
15-Sep-2020 12:41:36,159.917418563171
15-Sep-2020 12:41:37,159.918604819999
15-Sep-2020 12:41:38,159.920639617939
15-Sep-2020 12:41:39,159.921821091473
15-Sep-2020 12:41:40,159.922150607259
15-Sep-2020 12:41:41,159.922569145455
15-Sep-2020 12:41:42,159.923095307758
15-Sep-2020 12:41:43,159.92380767685
15-Sep-2020 12:41:44,159.9258326045
15-Sep-2020 12:41:45,159.927319221801
15-Sep-2020 12:41:46,159.927425517216
15-Sep-2020 12:41:47,159.928395462875
15-Sep-2020 12:41:48,159.930463971646
15-Sep-2020 12:41:49,159.931779377403
15-Sep-2020 12:41:50,159.932752436
15-Sep-2020 12:41:51,159.934952751085
15-Sep-2020 12:41:52,159.936536362951
15-Sep-2020 12:41:53,159.93674363901
15-Sep-2020 12:41:54,159.936747625088
15-Sep-2020 12:41:55,159.936767555478
15-Sep-2020 12:41:56,159.936787485868
15-Sep-2020 12:41:57,159.937206024064
15-Sep-2020 12:41:58,159.937624562259
15-Sep-2020 12:41:59,159.937732186367
15-Sep-2020 12:42:00,159.938861575148
15-Sep-2020 12:42:01,159.940149078359
15-Sep-2020 12:42:02,159.940519593805
15-Sep-2020 12:42:03,159.941707445064
15-Sep-2020 12:42:04,159.943340598187
15-Sep-2020 12:42:05,159.94392655166
15-Sep-2020 12:42:06,159.944034175768
15-Sep-2020 12:42:07,159.944779572363
15-Sep-2020 12:42:08,159.945527626345
15-Sep-2020 12:42:09,159.946176028375
15-Sep-2020 12:42:10,159.947271934101
15-Sep-2020 12:42:11,159.948049409134
15-Sep-2020 12:42:12,159.948482638874
15-Sep-2020 12:42:13,159.948660304068
15-Sep-2020 12:42:14,159.949815127823
15-Sep-2020 12:42:15,159.951197158028
15-Sep-2020 12:42:16,159.951797727121
15-Sep-2020 12:42:17,159.95220297839
15-Sep-2020 12:42:18,159.952521864634
15-Sep-2020 12:42:19,159.952957675835
15-Sep-2020 12:42:20,159.953262743675
15-Sep-2020 12:42:21,159.955530822087
15-Sep-2020 12:42:22,159.957810061517
15-Sep-2020 12:42:23,159.958501247452
15-Sep-2020 12:42:24,159.959073913998
15-Sep-2020 12:42:25,159.959279595626
15-Sep-2020 12:42:26,159.959460297831
15-Sep-2020 12:42:27,159.961887819365
15-Sep-2020 12:42:28,159.96441613173
15-Sep-2020 12:42:29,159.964583547008
15-Sep-2020 12:42:30,159.964698004392
15-Sep-2020 12:42:31,159.964821572812
15-Sep-2020 12:42:32,159.965101926968
15-Sep-2020 12:42:33,159.96538493851
15-Sep-2020 12:42:34,159.965703824754
15-Sep-2020 12:42:35,159.967853915256
15-Sep-2020 12:42:36,159.970054230341
15-Sep-2020 12:42:37,159.970655862388
15-Sep-2020 12:42:38,159.970942860008
15-Sep-2020 12:42:39,159.971705149982
15-Sep-2020 12:42:40,159.973230489183
15-Sep-2020 12:42:41,159.974376201904
15-Sep-2020 12:42:42,159.975837763856
15-Sep-2020 12:42:43,159.976916662316
15-Sep-2020 12:42:44,159.977012328189
15-Sep-2020 12:42:45,159.977118623604
15-Sep-2020 12:42:46,159.977129253145
15-Sep-2020 12:42:47,159.977288696267
15-Sep-2020 12:42:48,159.978020805936
15-Sep-2020 12:42:49,159.97927509183
15-Sep-2020 12:42:50,159.981476735608
15-Sep-2020 12:42:51,159.983177462244
15-Sep-2020 12:42:52,159.983602643903
15-Sep-2020 12:42:53,159.984580561718
15-Sep-2020 12:42:54,159.985397707719
15-Sep-2020 12:42:55,159.985792329446
15-Sep-2020 12:42:56,159.986115201768
15-Sep-2020 12:42:57,159.986466773853
15-Sep-2020 12:42:58,159.986835087465
15-Sep-2020 12:42:59,159.987441882432
15-Sep-2020 12:43:00,159.988252309044
15-Sep-2020 12:43:01,159.988716971857
15-Sep-2020 12:43:02,159.989087487303
15-Sep-2020 12:43:03,159.990725765383
15-Sep-2020 12:43:04,159.992245789813
15-Sep-2020 12:43:05,159.9938282628
15-Sep-2020 12:43:06,159.995390805397
15-Sep-2020 12:43:07,159.995475841729
15-Sep-2020 12:43:08,159.995794727973
15-Sep-2020 12:43:09,159.997846229477
15-Sep-2020 12:43:10,159.999783463411
15-Sep-2020 12:43:11,160.000623197187
15-Sep-2020 12:43:12,160.001779159822
15-Sep-2020 12:43:13,160.003344739431
15-Sep-2020 12:43:14,160.004529174052
15-Sep-2020 12:43:15,160.005364542124
15-Sep-2020 12:43:16,160.006145243983
15-Sep-2020 12:43:17,160.006300701027
15-Sep-2020 12:43:18,160.007258688452
15-Sep-2020 12:43:19,160.008103736999
15-Sep-2020 12:43:20,160.008640528843
15-Sep-2020 12:43:21,160.009431366729
15-Sep-2020 12:43:22,160.010736522571
15-Sep-2020 12:43:23,160.012794401801
15-Sep-2020 12:43:24,160.013904809258
15-Sep-2020 12:43:25,160.014138659171
15-Sep-2020 12:43:26,160.014621771831
15-Sep-2020 12:43:27,160.014941721029
15-Sep-2020 12:43:28,160.017516499675
15-Sep-2020 12:43:29,160.020204710714
15-Sep-2020 12:43:30,160.020465893733
15-Sep-2020 12:43:31,160.020645267245
15-Sep-2020 12:43:32,160.020686456718
15-Sep-2020 12:43:33,160.020687785411
15-Sep-2020 12:43:34,160.020891075392
15-Sep-2020 12:43:35,160.021427867236
15-Sep-2020 12:43:36,160.0218703219
15-Sep-2020 12:43:37,160.024054692673
15-Sep-2020 12:43:38,160.026262182698
15-Sep-2020 12:43:39,160.026840164016
15-Sep-2020 12:43:40,160.027287401973
15-Sep-2020 12:43:41,160.027347193144
15-Sep-2020 12:43:42,160.027442859017
15-Sep-2020 12:43:43,160.027550483125
15-Sep-2020 12:43:44,160.02762223253
15-Sep-2020 12:43:45,160.027865383291
15-Sep-2020 12:43:46,160.02815408923
15-Sep-2020 12:43:47,160.028199644408
15-Sep-2020 12:43:48,160.028472975474
15-Sep-2020 12:43:49,160.028873861038
15-Sep-2020 12:43:50,160.029208691595
15-Sep-2020 12:43:51,160.02954579991
15-Sep-2020 12:43:52,160.030913821898
15-Sep-2020 12:43:53,160.032152011629
15-Sep-2020 12:43:54,160.032606956004
15-Sep-2020 12:43:55,160.033678413784
15-Sep-2020 12:43:56,160.034522133639
15-Sep-2020 12:43:57,160.035875122418
15-Sep-2020 12:43:58,160.037688787932
15-Sep-2020 12:43:59,160.038504225613
15-Sep-2020 12:44:00,160.038855000482
15-Sep-2020 12:44:01,160.039163257185
15-Sep-2020 12:44:02,160.039916625937
15-Sep-2020 12:44:03,160.041194828299
15-Sep-2020 12:44:04,160.042029513043
15-Sep-2020 12:44:05,160.043210986578
15-Sep-2020 12:44:06,160.044609834236
15-Sep-2020 12:44:07,160.045253984449
15-Sep-2020 12:44:08,160.045455945737
15-Sep-2020 12:44:09,160.047098209895
15-Sep-2020 12:44:10,160.048812223457
15-Sep-2020 12:44:11,160.048984422029
15-Sep-2020 12:44:12,160.049283377883
15-Sep-2020 12:44:13,160.050338891351
15-Sep-2020 12:44:14,160.05132345263
15-Sep-2020 12:44:15,160.051472266211
15-Sep-2020 12:44:16,160.051845818668
15-Sep-2020 12:44:17,160.053209436989
15-Sep-2020 12:44:18,160.054625633577
15-Sep-2020 12:44:19,160.055269669902
15-Sep-2020 12:44:20,160.056296749347
15-Sep-2020 12:44:21,160.057084664109
15-Sep-2020 12:44:22,160.057403550353
15-Sep-2020 12:44:23,160.058237969359
15-Sep-2020 12:44:24,160.05875350212
15-Sep-2020 12:44:25,160.059161676513
15-Sep-2020 12:44:26,160.059819948831
15-Sep-2020 12:44:27,160.06024771195
15-Sep-2020 12:44:28,160.061315411429
15-Sep-2020 12:44:29,160.062929583227
15-Sep-2020 12:44:30,160.064259604604
15-Sep-2020 12:44:31,160.065154611996
15-Sep-2020 12:44:32,160.067316394993
15-Sep-2020 12:44:33,160.069365770589
15-Sep-2020 12:44:34,160.069850743419
15-Sep-2020 12:44:35,160.072854917578
15-Sep-2020 12:44:36,160.075586709736
15-Sep-2020 12:44:37,160.075824545727
15-Sep-2020 12:44:38,160.07616894287
15-Sep-2020 12:44:39,160.079434869488
15-Sep-2020 12:44:40,160.082905149041
15-Sep-2020 12:44:41,160.083371520173
15-Sep-2020 12:44:42,160.083574810153
15-Sep-2020 12:44:43,160.084464844439
15-Sep-2020 12:44:44,160.087005304851
15-Sep-2020 12:44:45,160.088856363573
15-Sep-2020 12:44:46,160.088973288529
15-Sep-2020 12:44:47,160.089037065778
15-Sep-2020 12:44:48,160.089919317721
15-Sep-2020 12:44:49,160.092544814465
15-Sep-2020 12:44:50,160.094500650096
15-Sep-2020 12:44:51,160.094702611384
15-Sep-2020 12:44:52,160.094925831755
15-Sep-2020 12:44:53,160.095340383872
15-Sep-2020 12:44:54,160.096174802878
15-Sep-2020 12:44:55,160.097063698283
15-Sep-2020 12:44:56,160.097494194713
15-Sep-2020 12:44:57,160.097852941738
15-Sep-2020 12:44:58,160.098474769914
15-Sep-2020 12:44:59,160.099477553264
15-Sep-2020 12:45:00,160.101066669714
15-Sep-2020 12:45:01,160.103153096855
15-Sep-2020 12:45:02,160.105725445892
15-Sep-2020 12:45:03,160.107629652321
15-Sep-2020 12:45:04,160.108312979987
15-Sep-2020 12:45:05,160.10931063838
15-Sep-2020 12:45:06,160.110409087603
15-Sep-2020 12:45:07,160.111875964327
15-Sep-2020 12:45:08,160.114371818627
15-Sep-2020 12:45:09,160.115993582955
15-Sep-2020 12:45:10,160.117192823009
15-Sep-2020 12:45:11,160.118253689211
15-Sep-2020 12:45:12,160.12073302976
15-Sep-2020 12:45:13,160.123503354006
15-Sep-2020 12:45:14,160.124432110192
15-Sep-2020 12:45:15,160.125105757383
15-Sep-2020 12:45:16,160.125681081315
15-Sep-2020 12:45:17,160.126112906438
15-Sep-2020 12:45:18,160.126123535979
15-Sep-2020 12:45:19,160.126170040223
15-Sep-2020 12:45:20,160.126276335638
15-Sep-2020 12:45:21,160.12889177228
15-Sep-2020 12:45:22,160.131588486952
15-Sep-2020 12:45:23,160.131914775913
15-Sep-2020 12:45:24,160.132348461205
15-Sep-2020 12:45:25,160.132611542356
15-Sep-2020 12:45:26,160.135199835705
15-Sep-2020 12:45:27,160.137805402059
15-Sep-2020 12:45:28,160.137882997711
15-Sep-2020 12:45:29,160.138243073429
15-Sep-2020 12:45:30,160.138739473016
15-Sep-2020 12:45:31,160.13909822004
15-Sep-2020 12:45:32,160.139383888967
15-Sep-2020 12:45:33,160.139539346011
15-Sep-2020 12:45:34,160.143692269902
15-Sep-2020 12:45:35,160.147822985644
15-Sep-2020 12:45:36,160.147918651518
15-Sep-2020 12:45:37,160.148342314671
15-Sep-2020 12:45:38,160.149526749292
15-Sep-2020 12:45:39,160.150486445036
15-Sep-2020 12:45:40,160.150677776783
15-Sep-2020 12:45:41,160.150879738071
15-Sep-2020 12:45:42,160.151629120745
15-Sep-2020 12:45:43,160.152681445351
15-Sep-2020 12:45:44,160.153494605273
15-Sep-2020 12:45:45,160.154231232498
15-Sep-2020 12:45:46,160.154594762816
15-Sep-2020 12:45:47,160.155388789564
15-Sep-2020 12:45:48,160.156186916278
15-Sep-2020 12:45:49,160.156241582491
15-Sep-2020 12:45:50,160.156350914918
15-Sep-2020 12:45:51,160.156419247685
15-Sep-2020 12:45:52,160.158078025594
15-Sep-2020 12:45:53,160.15992813525
15-Sep-2020 12:45:54,160.160298840509
15-Sep-2020 12:45:55,160.160637657143
15-Sep-2020 12:45:56,160.162024812306
15-Sep-2020 12:45:57,160.163380078844
15-Sep-2020 12:45:58,160.164786367181
15-Sep-2020 12:45:59,160.16766697292
15-Sep-2020 12:46:00,160.170259518085
15-Sep-2020 12:46:01,160.171747653892
15-Sep-2020 12:46:02,160.172381781966
15-Sep-2020 12:46:03,160.173039484845
15-Sep-2020 12:46:04,160.173751853936
15-Sep-2020 12:46:05,160.174230183303
15-Sep-2020 12:46:06,160.175443279723
15-Sep-2020 12:46:07,160.176383196928
15-Sep-2020 12:46:08,160.176500121884
15-Sep-2020 12:46:09,160.178319140132
15-Sep-2020 12:46:10,160.18039721549
15-Sep-2020 12:46:11,160.180914836197
15-Sep-2020 12:46:12,160.181260296295
15-Sep-2020 12:46:13,160.182056183213
15-Sep-2020 12:46:14,160.184987279274
15-Sep-2020 12:46:15,160.187352352252
15-Sep-2020 12:46:16,160.187395401895
15-Sep-2020 12:46:17,160.187687714285
15-Sep-2020 12:46:18,160.188089510953
15-Sep-2020 12:46:19,160.188288283379
15-Sep-2020 12:46:20,160.188414015669
15-Sep-2020 12:46:21,160.188544759029
15-Sep-2020 12:46:22,160.191133811631
15-Sep-2020 12:46:23,160.193791196999
15-Sep-2020 12:46:24,160.194205749117
15-Sep-2020 12:46:25,160.194701351488
15-Sep-2020 12:46:26,160.194941844864
15-Sep-2020 12:46:27,160.195456048933
15-Sep-2020 12:46:28,160.198255604418
15-Sep-2020 12:46:29,160.200982081806
15-Sep-2020 12:46:30,160.202537031873
15-Sep-2020 12:46:31,160.204498182275
15-Sep-2020 12:46:32,160.205781319782
15-Sep-2020 12:46:33,160.206365944563
15-Sep-2020 12:46:34,160.206514758143
15-Sep-2020 12:46:35,160.208168714796
15-Sep-2020 12:46:36,160.209870504386
15-Sep-2020 12:46:37,160.21021490153
15-Sep-2020 12:46:38,160.212254710539
15-Sep-2020 12:46:39,160.214730065009
15-Sep-2020 12:46:40,160.215629589957
15-Sep-2020 12:46:41,160.215844838172
15-Sep-2020 12:46:42,160.218038509793
15-Sep-2020 12:46:43,160.221458564762
15-Sep-2020 12:46:44,160.222840405154
15-Sep-2020 12:46:45,160.223055653369
15-Sep-2020 12:46:46,160.224118607516
15-Sep-2020 12:46:47,160.226662294753
15-Sep-2020 12:46:48,160.22841465059
15-Sep-2020 12:46:49,160.228776814253
15-Sep-2020 12:46:50,160.22941743394
15-Sep-2020 12:46:51,160.230254510332
15-Sep-2020 12:46:52,160.23076339963
15-Sep-2020 12:46:53,160.231169979591
15-Sep-2020 12:46:54,160.232294585079
15-Sep-2020 12:46:55,160.233232110637
15-Sep-2020 12:46:56,160.234347301388
15-Sep-2020 12:46:57,160.235777506193
15-Sep-2020 12:46:58,160.236694683772
15-Sep-2020 12:46:59,160.237232804309
15-Sep-2020 12:47:00,160.237955613129
15-Sep-2020 12:47:01,160.238998636886
15-Sep-2020 12:47:02,160.24133713601
15-Sep-2020 12:47:03,160.243403253134
15-Sep-2020 12:47:04,160.243524733608
15-Sep-2020 12:47:05,160.243584524779
15-Sep-2020 12:47:06,160.24363099106
15-Sep-2020 12:47:07,160.243690782231
15-Sep-2020 12:47:08,160.243794648036
15-Sep-2020 12:47:09,160.243857855845
15-Sep-2020 12:47:10,160.243883670446
15-Sep-2020 12:47:11,160.243928086744
15-Sep-2020 12:47:12,160.24401160457
15-Sep-2020 12:47:13,160.244140753499
15-Sep-2020 12:47:14,160.244520683682
15-Sep-2020 12:47:15,160.244836381063
15-Sep-2020 12:47:16,160.24737046375
15-Sep-2020 12:47:17,160.250082591257
15-Sep-2020 12:47:18,160.250451967824
15-Sep-2020 12:47:19,160.250773511453
15-Sep-2020 12:47:20,160.251289423841
15-Sep-2020 12:47:21,160.251675124346
15-Sep-2020 12:47:22,160.252442729091
15-Sep-2020 12:47:23,160.253337888334
15-Sep-2020 12:47:24,160.253838539737
15-Sep-2020 12:47:25,160.254680399422
15-Sep-2020 12:47:26,160.255577532722
15-Sep-2020 12:47:27,160.256059050951
15-Sep-2020 12:47:28,160.256953261127
15-Sep-2020 12:47:29,160.260163382652
15-Sep-2020 12:47:30,160.263822602305
15-Sep-2020 12:47:31,160.26528735312
15-Sep-2020 12:47:32,160.265765682486
15-Sep-2020 12:47:33,160.266771540811
15-Sep-2020 12:47:34,160.267528326201
15-Sep-2020 12:47:35,160.267842656927
15-Sep-2020 12:47:36,160.2681433211
15-Sep-2020 12:47:37,160.268293653187
15-Sep-2020 12:47:38,160.269894917685
15-Sep-2020 12:47:39,160.271673847375
15-Sep-2020 12:47:40,160.272203198541
15-Sep-2020 12:47:41,160.272656017008
15-Sep-2020 12:47:42,160.273524450546
15-Sep-2020 12:47:43,160.274405639534
15-Sep-2020 12:47:44,160.27466074853
15-Sep-2020 12:47:45,160.274703266695
15-Sep-2020 12:47:46,160.274893079936
15-Sep-2020 12:47:47,160.276485385249
15-Sep-2020 12:47:48,160.27834574482
15-Sep-2020 12:47:49,160.279857265617
15-Sep-2020 12:47:50,160.281219175619
15-Sep-2020 12:47:51,160.282599497504
15-Sep-2020 12:47:52,160.284322811916
15-Sep-2020 12:47:53,160.285513510374
15-Sep-2020 12:47:54,160.286479469956
15-Sep-2020 12:47:55,160.28700164618
15-Sep-2020 12:47:56,160.287501234629
15-Sep-2020 12:47:57,160.288904334104
15-Sep-2020 12:47:58,160.290089527978
15-Sep-2020 12:47:59,160.290882188071
15-Sep-2020 12:48:00,160.292081997565
15-Sep-2020 12:48:01,160.293059156128
15-Sep-2020 12:48:02,160.293554758499
15-Sep-2020 12:48:03,160.294023521278
15-Sep-2020 12:48:04,160.296731017342
15-Sep-2020 12:48:05,160.299084397824
15-Sep-2020 12:48:06,160.299098064377
15-Sep-2020 12:48:07,160.29913393908
15-Sep-2020 12:48:08,160.299202271846
15-Sep-2020 12:48:09,160.299289396124
15-Sep-2020 12:48:10,160.29964472651
15-Sep-2020 12:48:11,160.299984112584
15-Sep-2020 12:48:12,160.300022834485
15-Sep-2020 12:48:13,160.300124878084
15-Sep-2020 12:48:14,160.302752500736
15-Sep-2020 12:48:15,160.305655959989
15-Sep-2020 12:48:16,160.306284963106
15-Sep-2020 12:48:17,160.309045986504
15-Sep-2020 12:48:18,160.311864143687
15-Sep-2020 12:48:19,160.312183029931
15-Sep-2020 12:48:20,160.313859460472
15-Sep-2020 12:48:21,160.315593594238
15-Sep-2020 12:48:22,160.315921591518
15-Sep-2020 12:48:23,160.317036174867
15-Sep-2020 12:48:24,160.318172776551
15-Sep-2020 12:48:25,160.318518236649
15-Sep-2020 12:48:26,160.319626366348
15-Sep-2020 12:48:27,160.320730509968
15-Sep-2020 12:48:28,160.321395387788
15-Sep-2020 12:48:29,160.323219682843
15-Sep-2020 12:48:30,160.324710703811
15-Sep-2020 12:48:31,160.32615100668
15-Sep-2020 12:48:32,160.327391246394
15-Sep-2020 12:48:33,160.327821742824
15-Sep-2020 12:48:34,160.328244267097
15-Sep-2020 12:48:35,160.331269700339
15-Sep-2020 12:48:36,160.335627812343
15-Sep-2020 12:48:37,160.337290006891
15-Sep-2020 12:48:38,160.338280072754
15-Sep-2020 12:48:39,160.339756060513
15-Sep-2020 12:48:40,160.34096896712
15-Sep-2020 12:48:41,160.341430213295
15-Sep-2020 12:48:42,160.342171623813
15-Sep-2020 12:48:43,160.343735760841
15-Sep-2020 12:48:44,160.344625453462
15-Sep-2020 12:48:45,160.346044041697
15-Sep-2020 12:48:46,160.347593828844
15-Sep-2020 12:48:47,160.347791993867
15-Sep-2020 12:48:48,160.348445710668
15-Sep-2020 12:48:49,160.349151246483
15-Sep-2020 12:48:50,160.349511587939
15-Sep-2020 12:48:51,160.352352522711
15-Sep-2020 12:48:52,160.354957823326
15-Sep-2020 12:48:53,160.355338968313
15-Sep-2020 12:48:54,160.355737576118
15-Sep-2020 12:48:55,160.355827927221
15-Sep-2020 12:48:56,160.355957759478
15-Sep-2020 12:48:57,160.356237923821
15-Sep-2020 12:48:58,160.356646212101
15-Sep-2020 12:48:59,160.359063825384
15-Sep-2020 12:49:00,160.361230923152
15-Sep-2020 12:49:01,160.361472213744
15-Sep-2020 12:49:02,160.361708721041
15-Sep-2020 12:49:03,160.361974459578
15-Sep-2020 12:49:04,160.362249498964
15-Sep-2020 12:49:05,160.362416914242
15-Sep-2020 12:49:06,160.362691953628
15-Sep-2020 12:49:07,160.363180532909
15-Sep-2020 12:49:08,160.365465884326
15-Sep-2020 12:49:09,160.367424756969
15-Sep-2020 12:49:10,160.367467275135
15-Sep-2020 12:49:11,160.368966040482
15-Sep-2020 12:49:12,160.37046480583
15-Sep-2020 12:49:13,160.370943135196
15-Sep-2020 12:49:14,160.372234624485
15-Sep-2020 12:49:15,160.37320722753
15-Sep-2020 12:49:16,160.373366670652
15-Sep-2020 12:49:17,160.373818426165
15-Sep-2020 12:49:18,160.374376477092
15-Sep-2020 12:49:19,160.374642215629
15-Sep-2020 12:49:20,160.375634749064
15-Sep-2020 12:49:21,160.376635254655
15-Sep-2020 12:49:22,160.377065751085
15-Sep-2020 12:49:23,160.377412539876
15-Sep-2020 12:49:24,160.378681821016
15-Sep-2020 12:49:25,160.379917505212
15-Sep-2020 12:49:26,160.379967615907
15-Sep-2020 12:49:27,160.380010134073
15-Sep-2020 12:49:28,160.381352645161
15-Sep-2020 12:49:29,160.382958768878
15-Sep-2020 12:49:30,160.383465798006
15-Sep-2020 12:49:31,160.383690612808
15-Sep-2020 12:49:32,160.383822153384
15-Sep-2020 12:49:33,160.385254484098
15-Sep-2020 12:49:34,160.386940595114
15-Sep-2020 12:49:35,160.388381657237
15-Sep-2020 12:49:36,160.38958704724
15-Sep-2020 12:49:37,160.389763004114
15-Sep-2020 12:49:38,160.39115122223
15-Sep-2020 12:49:39,160.392510474846
15-Sep-2020 12:49:40,160.392606140719
15-Sep-2020 12:49:41,160.392691177051
15-Sep-2020 12:49:42,160.392797472466
15-Sep-2020 12:49:43,160.393158876876
15-Sep-2020 12:49:44,160.393520281286
15-Sep-2020 12:49:45,160.395009935598
15-Sep-2020 12:49:46,160.39682758719
15-Sep-2020 12:49:47,160.397251250343
15-Sep-2020 12:49:48,160.397931540998
15-Sep-2020 12:49:49,160.39903169854
15-Sep-2020 12:49:50,160.402188672358
15-Sep-2020 12:49:51,160.404978926994
15-Sep-2020 12:49:52,160.405457256361
15-Sep-2020 12:49:53,160.406397970781
15-Sep-2020 12:49:54,160.408874653945
15-Sep-2020 12:49:55,160.410986136433
15-Sep-2020 12:49:56,160.411188097721
15-Sep-2020 12:49:57,160.411242763934
15-Sep-2020 12:49:58,160.411295911642
15-Sep-2020 12:49:59,160.411640992113
15-Sep-2020 12:50:00,160.411935961889
15-Sep-2020 12:50:01,160.411998144706
15-Sep-2020 12:50:02,160.414562521587
15-Sep-2020 12:50:03,160.417788853163
15-Sep-2020 12:50:04,160.418548865378
15-Sep-2020 12:50:05,160.41930223413
15-Sep-2020 12:50:06,160.420035672492
15-Sep-2020 12:50:07,160.421651362796
15-Sep-2020 12:50:08,160.423357404202
15-Sep-2020 12:50:09,160.423506217783
15-Sep-2020 12:50:10,160.426652562059
15-Sep-2020 12:50:11,160.430202828911
15-Sep-2020 12:50:12,160.43106382177
15-Sep-2020 12:50:13,160.431871666922
15-Sep-2020 12:50:14,160.432628490275
15-Sep-2020 12:50:15,160.433527749484
15-Sep-2020 12:50:16,160.43492872305
15-Sep-2020 12:50:17,160.437792321523
15-Sep-2020 12:50:18,160.44359737986
15-Sep-2020 12:50:19,160.447785419201
15-Sep-2020 12:50:20,160.449342381288
15-Sep-2020 12:50:21,160.4515559833
15-Sep-2020 12:50:22,160.452916830347
15-Sep-2020 12:50:23,160.453743277197
15-Sep-2020 12:50:24,160.454416924388
15-Sep-2020 12:50:25,160.45546074536
15-Sep-2020 12:50:26,160.457055176581
15-Sep-2020 12:50:27,160.458591297175
15-Sep-2020 12:50:28,160.459934605479
15-Sep-2020 12:50:29,160.460904930765
15-Sep-2020 12:50:30,160.461379274053
15-Sep-2020 12:50:31,160.463962252631
15-Sep-2020 12:50:32,160.466513342584
15-Sep-2020 12:50:33,160.466545231209
15-Sep-2020 12:50:34,160.466800340204
15-Sep-2020 12:50:35,160.467091323902
15-Sep-2020 12:50:36,160.467442098771
15-Sep-2020 12:50:37,160.467788887561
15-Sep-2020 12:50:38,160.467884553435
15-Sep-2020 12:50:39,160.468494423377
15-Sep-2020 12:50:40,160.471162438286
15-Sep-2020 12:50:41,160.473506252181
15-Sep-2020 12:50:42,160.473761361177
15-Sep-2020 12:50:43,160.473868985284
15-Sep-2020 12:50:44,160.473987238933
15-Sep-2020 12:50:45,160.474779899026
15-Sep-2020 12:50:46,160.475724599524
15-Sep-2020 12:50:47,160.476207484408
15-Sep-2020 12:50:48,160.477940099669
15-Sep-2020 12:50:49,160.479845444978
15-Sep-2020 12:50:50,160.480384894207
15-Sep-2020 12:50:51,160.480683850061
15-Sep-2020 12:50:52,160.481162179428
15-Sep-2020 12:50:53,160.481676383496
15-Sep-2020 12:50:54,160.482383627631
15-Sep-2020 12:50:55,160.484108270735
15-Sep-2020 12:50:56,160.485657146778
15-Sep-2020 12:50:57,160.486273660184
15-Sep-2020 12:50:58,160.487667193071
15-Sep-2020 12:50:59,160.48874609153
15-Sep-2020 12:51:00,160.489126363377
15-Sep-2020 12:51:01,160.490103521939
15-Sep-2020 12:51:02,160.49092180682
15-Sep-2020 12:51:03,160.491905798659
15-Sep-2020 12:51:04,160.493768549877
15-Sep-2020 12:51:05,160.495024164463
15-Sep-2020 12:51:06,160.495296812202
15-Sep-2020 12:51:07,160.495571851588
15-Sep-2020 12:51:08,160.499338695347
15-Sep-2020 12:51:09,160.503484216522
15-Sep-2020 12:51:10,160.504945512736
15-Sep-2020 12:51:11,160.507365062114
15-Sep-2020 12:51:12,160.509072697952
15-Sep-2020 12:51:13,160.509431444976
15-Sep-2020 12:51:14,160.509646693191
15-Sep-2020 12:51:15,160.509754317299
15-Sep-2020 12:51:16,160.510041314918
15-Sep-2020 12:51:17,160.51117973881
15-Sep-2020 12:51:18,160.512566893972
15-Sep-2020 12:51:19,160.513731284316
15-Sep-2020 12:51:20,160.515285854756
15-Sep-2020 12:51:21,160.51678097569
15-Sep-2020 12:51:22,160.52006284662
15-Sep-2020 12:51:23,160.522901731409
15-Sep-2020 12:51:24,160.523135581321
15-Sep-2020 12:51:25,160.523306982677
15-Sep-2020 12:51:26,160.523583350756
15-Sep-2020 12:51:27,160.523950069936
15-Sep-2020 12:51:28,160.526798787051
15-Sep-2020 12:51:29,160.529429598566
15-Sep-2020 12:51:30,160.529535893981
15-Sep-2020 12:51:31,160.529833521142
15-Sep-2020 12:51:32,160.530464650167
15-Sep-2020 12:51:33,160.531283124861
15-Sep-2020 12:51:34,160.5316936909
15-Sep-2020 12:51:35,160.531869078334
15-Sep-2020 12:51:36,160.532406629432
15-Sep-2020 12:51:37,160.533953227716
15-Sep-2020 12:51:38,160.535243957752
15-Sep-2020 12:51:39,160.535605362162
15-Sep-2020 12:51:40,160.536062432446
15-Sep-2020 12:51:41,160.537167904759
15-Sep-2020 12:51:42,160.538768410004
15-Sep-2020 12:51:43,160.54018213902
15-Sep-2020 12:51:44,160.541122094187
15-Sep-2020 12:51:45,160.541483498597
15-Sep-2020 12:51:46,160.541696089426
15-Sep-2020 12:51:47,160.541823643924
15-Sep-2020 12:51:48,160.543226743399
15-Sep-2020 12:51:49,160.544911525722
15-Sep-2020 12:51:50,160.546399661528
15-Sep-2020 12:51:51,160.547800483244
15-Sep-2020 12:51:52,160.548618957938
15-Sep-2020 12:51:53,160.549976502234
15-Sep-2020 12:51:54,160.550763088303
15-Sep-2020 12:51:55,160.551341069621
15-Sep-2020 12:51:56,160.552978019008
15-Sep-2020 12:51:57,160.555448590185
15-Sep-2020 12:51:58,160.557355264187
15-Sep-2020 12:51:59,160.557993833891
15-Sep-2020 12:52:00,160.558903988379
15-Sep-2020 12:52:01,160.560063937093
15-Sep-2020 12:52:02,160.560499748293
15-Sep-2020 12:52:03,160.56083989362
15-Sep-2020 12:52:04,160.5618087004
15-Sep-2020 12:52:05,160.562575545892
15-Sep-2020 12:52:06,160.562862543512
15-Sep-2020 12:52:07,160.563075741744
15-Sep-2020 12:52:08,160.563458405237
15-Sep-2020 12:52:09,160.564159157759
15-Sep-2020 12:52:10,160.564511071507
15-Sep-2020 12:52:11,160.564786110892
15-Sep-2020 12:52:12,160.565474373703
15-Sep-2020 12:52:13,160.566545831483
15-Sep-2020 12:52:14,160.567220807367
15-Sep-2020 12:52:15,160.569342198106
15-Sep-2020 12:52:16,160.571792307416
15-Sep-2020 12:52:17,160.572198887377
15-Sep-2020 12:52:18,160.572273294168
15-Sep-2020 12:52:19,160.572560291787
15-Sep-2020 12:52:20,160.575469597289
15-Sep-2020 12:52:21,160.578184116442
15-Sep-2020 12:52:22,160.578510747067
15-Sep-2020 12:52:23,160.578808374228
15-Sep-2020 12:52:24,160.578967247911
15-Sep-2020 12:52:25,160.579339281862
15-Sep-2020 12:52:26,160.579658737546
15-Sep-2020 12:52:27,160.579778319888
15-Sep-2020 12:52:28,160.582069745328
15-Sep-2020 12:52:29,160.58450125294
15-Sep-2020 12:52:30,160.58480818095
15-Sep-2020 12:52:31,160.585270566004
15-Sep-2020 12:52:32,160.585677145966
15-Sep-2020 12:52:33,160.585943643756
15-Sep-2020 12:52:34,160.586206724907
15-Sep-2020 12:52:35,160.58634339044
15-Sep-2020 12:52:36,160.587093342554
15-Sep-2020 12:52:37,160.588050001286
15-Sep-2020 12:52:38,160.588967027014
15-Sep-2020 12:52:39,160.590408089137
15-Sep-2020 12:52:40,160.59200570922
15-Sep-2020 12:52:41,160.593926619215
15-Sep-2020 12:52:42,160.596435191003
15-Sep-2020 12:52:43,160.598553506768
15-Sep-2020 12:52:44,160.599692196399
15-Sep-2020 12:52:45,160.600325982809
15-Sep-2020 12:52:46,160.600768437473
15-Sep-2020 12:52:47,160.602111745776
15-Sep-2020 12:52:48,160.603294282265
15-Sep-2020 12:52:49,160.603506873095
15-Sep-2020 12:52:50,160.603676945758
15-Sep-2020 12:52:51,160.604835565779
15-Sep-2020 12:52:52,160.606460556932
15-Sep-2020 12:52:53,160.608373874397
15-Sep-2020 12:52:54,160.60982082073
15-Sep-2020 12:52:55,160.610054670642
15-Sep-2020 12:52:56,160.610288520555
15-Sep-2020 12:52:57,160.610492000349
15-Sep-2020 12:52:58,160.610695480142
15-Sep-2020 12:52:59,160.614768113033
15-Sep-2020 12:53:00,160.618840745923
15-Sep-2020 12:53:01,160.61890907869
15-Sep-2020 12:53:02,160.619529198547
15-Sep-2020 12:53:03,160.620571273238
15-Sep-2020 12:53:04,160.6221473685
15-Sep-2020 12:53:05,160.624196212619
15-Sep-2020 12:53:06,160.625159249076
15-Sep-2020 12:53:07,160.625159249076
15-Sep-2020 12:53:08,160.626494585224
15-Sep-2020 12:53:09,160.628128877225
15-Sep-2020 12:53:10,160.628499582484
15-Sep-2020 12:53:11,160.628595248357
15-Sep-2020 12:53:12,160.628757880342
15-Sep-2020 12:53:13,160.629432324749
15-Sep-2020 12:53:14,160.632086521255
15-Sep-2020 12:53:15,160.634290025202
15-Sep-2020 12:53:16,160.634630170529
15-Sep-2020 12:53:17,160.634904412699
15-Sep-2020 12:53:18,160.63515314397
15-Sep-2020 12:53:19,160.635399749332
15-Sep-2020 12:53:20,160.638010364718
15-Sep-2020 12:53:21,160.640742156876
15-Sep-2020 12:53:22,160.641124820369
15-Sep-2020 12:53:23,160.641475595238
15-Sep-2020 12:53:24,160.641641681823
15-Sep-2020 12:53:25,160.64175860678
15-Sep-2020 12:53:26,160.642081479102
15-Sep-2020 12:53:27,160.642889324254
15-Sep-2020 12:53:28,160.643463319493
15-Sep-2020 12:53:29,160.643622762616
15-Sep-2020 12:53:30,160.643750317113
15-Sep-2020 12:53:31,160.645000351191
15-Sep-2020 12:53:32,160.64701996407
15-Sep-2020 12:53:33,160.647962272922
15-Sep-2020 12:53:34,160.64821871061
15-Sep-2020 12:53:35,160.648326334718
15-Sep-2020 12:53:36,160.648445917059
15-Sep-2020 12:53:37,160.648565499401
15-Sep-2020 12:53:38,160.650602385286
15-Sep-2020 12:53:39,160.652838575073
15-Sep-2020 12:53:40,160.656109436835
15-Sep-2020 12:53:41,160.659170744779
15-Sep-2020 12:53:42,160.66287438073
15-Sep-2020 12:53:43,160.667007146455
15-Sep-2020 12:53:44,160.667956971911
15-Sep-2020 12:53:45,160.668571625147
15-Sep-2020 12:53:46,160.668930372171
15-Sep-2020 12:53:47,160.66930107743
15-Sep-2020 12:53:48,160.67020193107
15-Sep-2020 12:53:49,160.672517045203
15-Sep-2020 12:53:50,160.674844914786
15-Sep-2020 12:53:51,160.677284394554
15-Sep-2020 12:53:52,160.680313813874
15-Sep-2020 12:53:53,160.682330997144
15-Sep-2020 12:53:54,160.683379335672
15-Sep-2020 12:53:55,160.684329920381
15-Sep-2020 12:53:56,160.687522768901
15-Sep-2020 12:53:57,160.690204070738
15-Sep-2020 12:53:58,160.690371486016
15-Sep-2020 12:53:59,160.690849815382
15-Sep-2020 12:54:00,160.691232478875
15-Sep-2020 12:54:01,160.69130422828
15-Sep-2020 12:54:02,160.691691675067
15-Sep-2020 12:54:03,160.6940067892
15-Sep-2020 12:54:04,160.696204978377
15-Sep-2020 12:54:05,160.696759840442
15-Sep-2020 12:54:06,160.697092013613
15-Sep-2020 12:54:07,160.697115930081
15-Sep-2020 12:54:08,160.697368381691
15-Sep-2020 12:54:09,160.698540288638
15-Sep-2020 12:54:10,160.702102513725
15-Sep-2020 12:54:11,160.706625383622
15-Sep-2020 12:54:12,160.70857989056
15-Sep-2020 12:54:13,160.708664926892
15-Sep-2020 12:54:14,160.708755277994
15-Sep-2020 12:54:15,160.708994442677
15-Sep-2020 12:54:16,160.709201718736
15-Sep-2020 12:54:17,160.709584382229
15-Sep-2020 12:54:18,160.709977675264
15-Sep-2020 12:54:19,160.710679225001
15-Sep-2020 12:54:20,160.71132231226
15-Sep-2020 12:54:21,160.71160930988
15-Sep-2020 12:54:22,160.712818799849
15-Sep-2020 12:54:23,160.713918957392
15-Sep-2020 12:54:24,160.714438286418
15-Sep-2020 12:54:25,160.714807283358
15-Sep-2020 12:54:26,160.715528573672
15-Sep-2020 12:54:27,160.71622253088
15-Sep-2020 12:54:28,160.717216393007
15-Sep-2020 12:54:29,160.718305921008
15-Sep-2020 12:54:30,160.718401586882
15-Sep-2020 12:54:31,160.718755550613
15-Sep-2020 12:54:32,160.719951374029
15-Sep-2020 12:54:33,160.721353562399
15-Sep-2020 12:54:34,160.722323887685
15-Sep-2020 12:54:35,160.723504677892
15-Sep-2020 12:54:36,160.725069498248
15-Sep-2020 12:54:37,160.726453464548
15-Sep-2020 12:54:38,160.727091237036
15-Sep-2020 12:54:39,160.72741012328
15-Sep-2020 12:54:40,160.728212653662
15-Sep-2020 12:54:41,160.729303244617
15-Sep-2020 12:54:42,160.729933424576
15-Sep-2020 12:54:43,160.7301958224
15-Sep-2020 12:54:44,160.731210563984
15-Sep-2020 12:54:45,160.732117681461
15-Sep-2020 12:54:46,160.732237263802
15-Sep-2020 12:54:47,160.732536219656
15-Sep-2020 12:54:48,160.732823217276
15-Sep-2020 12:54:49,160.733293574486
15-Sep-2020 12:54:50,160.733782533394
15-Sep-2020 12:54:51,160.734197085511
15-Sep-2020 12:54:52,160.734749821668
15-Sep-2020 12:54:53,160.735094218812
15-Sep-2020 12:54:54,160.736300671769
15-Sep-2020 12:54:55,160.738575127906
15-Sep-2020 12:54:56,160.739806826024
15-Sep-2020 12:54:57,160.739806826024
15-Sep-2020 12:54:58,160.739806826024
15-Sep-2020 12:54:59,160.740398094268
15-Sep-2020 12:55:00,160.743391638886
15-Sep-2020 12:55:01,160.745880470096
15-Sep-2020 12:55:02,160.745967024934
15-Sep-2020 12:55:03,160.746031941062
15-Sep-2020 12:55:04,160.746250605916
15-Sep-2020 12:55:05,160.746477812365
15-Sep-2020 12:55:06,160.746634977728
15-Sep-2020 12:55:07,160.746724000138
15-Sep-2020 12:55:08,160.749833141019
15-Sep-2020 12:55:09,160.753064521627
15-Sep-2020 12:55:10,160.754419788165
15-Sep-2020 12:55:11,160.755647500205
15-Sep-2020 12:55:12,160.756693447086
15-Sep-2020 12:55:13,160.759236564883
15-Sep-2020 12:55:14,160.761295772805
15-Sep-2020 12:55:15,160.761934684173
15-Sep-2020 12:55:16,160.762216556835
15-Sep-2020 12:55:17,160.762787818764
15-Sep-2020 12:55:18,160.764221288357
15-Sep-2020 12:55:19,160.765447937443
15-Sep-2020 12:55:20,160.765649898731
15-Sep-2020 12:55:21,160.766776630127
15-Sep-2020 12:55:22,160.768473104947
15-Sep-2020 12:55:23,160.769320431253
15-Sep-2020 12:55:24,160.769815160483
15-Sep-2020 12:55:25,160.770197823976
15-Sep-2020 12:55:26,160.770320822956
15-Sep-2020 12:55:27,160.770727782544
15-Sep-2020 12:55:28,160.77119851938
15-Sep-2020 12:55:29,160.771538664707
15-Sep-2020 12:55:30,160.771995734991
15-Sep-2020 12:55:31,160.772984282348
15-Sep-2020 12:55:32,160.773993025834
15-Sep-2020 12:55:33,160.774411564029
15-Sep-2020 12:55:34,160.774629203891
15-Sep-2020 12:55:35,160.774916201511
15-Sep-2020 12:55:36,160.775203199131
15-Sep-2020 12:55:37,160.776123983161
15-Sep-2020 12:55:38,160.777140433064
15-Sep-2020 12:55:39,160.777427430684
15-Sep-2020 12:55:40,160.77790576005
15-Sep-2020 12:55:41,160.77823375733
15-Sep-2020 12:55:42,160.77827475699
15-Sep-2020 12:55:43,160.779190416063
15-Sep-2020 12:55:44,160.780333281584
15-Sep-2020 12:55:45,160.780799652716
15-Sep-2020 12:55:46,160.781041209046
15-Sep-2020 12:55:47,160.7813401649
15-Sep-2020 12:55:48,160.782465833342
15-Sep-2020 12:55:49,160.783560676114
15-Sep-2020 12:55:50,160.783847673734
15-Sep-2020 12:55:51,160.78504881192
15-Sep-2020 12:55:52,160.786305223723
15-Sep-2020 12:55:53,160.787825248153
15-Sep-2020 12:55:54,160.789458742939
15-Sep-2020 12:55:55,160.789648745993
15-Sep-2020 12:55:56,160.789648745993
15-Sep-2020 12:55:57,160.791984018292
15-Sep-2020 12:55:58,160.794471330997
15-Sep-2020 12:55:59,160.795041909598
15-Sep-2020 12:56:00,160.795460447794
15-Sep-2020 12:56:01,160.795711570711
15-Sep-2020 12:56:02,160.796006540487
15-Sep-2020 12:56:03,160.798872530607
15-Sep-2020 12:56:04,160.80185411699
15-Sep-2020 12:56:05,160.80203747658
15-Sep-2020 12:56:06,160.802382936678
15-Sep-2020 12:56:07,160.802773572327
15-Sep-2020 12:56:08,160.803480436835
15-Sep-2020 12:56:09,160.806217543765
15-Sep-2020 12:56:10,160.808370025913
15-Sep-2020 12:56:11,160.808471006557
15-Sep-2020 12:56:12,160.808829753582
15-Sep-2020 12:56:13,160.809212417075
15-Sep-2020 12:56:14,160.809320041182
15-Sep-2020 12:56:15,160.809355915885
15-Sep-2020 12:56:16,160.809736871059
15-Sep-2020 12:56:17,160.81116787308
15-Sep-2020 12:56:18,160.812989624638
15-Sep-2020 12:56:19,160.814291743468
15-Sep-2020 12:56:20,160.81637862616
15-Sep-2020 12:56:21,160.818373791095
15-Sep-2020 12:56:22,160.819032518965
15-Sep-2020 12:56:23,160.819596947618
15-Sep-2020 12:56:24,160.82074068628
15-Sep-2020 12:56:25,160.822013042394
15-Sep-2020 12:56:26,160.823167676337
15-Sep-2020 12:56:27,160.825798487852
15-Sep-2020 12:56:28,160.828800004625
15-Sep-2020 12:56:29,160.829900162168
15-Sep-2020 12:56:30,160.830342616832
15-Sep-2020 12:56:31,160.83241309966
15-Sep-2020 12:56:32,160.835211326453
15-Sep-2020 12:56:33,160.837504270399
15-Sep-2020 12:56:34,160.840194873085
15-Sep-2020 12:56:35,160.841960895475
15-Sep-2020 12:56:36,160.842206893435
15-Sep-2020 12:56:37,160.842929512442
15-Sep-2020 12:56:38,160.844671238738
15-Sep-2020 12:56:39,160.845828530066
15-Sep-2020 12:56:40,160.8462218231
15-Sep-2020 12:56:41,160.846793692431
15-Sep-2020 12:56:42,160.847110452767
15-Sep-2020 12:56:43,160.848717639438
15-Sep-2020 12:56:44,160.850675600978
15-Sep-2020 12:56:45,160.851112930684
15-Sep-2020 12:56:46,160.851219226099
15-Sep-2020 12:56:47,160.851302743925
15-Sep-2020 12:56:48,160.851440927964
15-Sep-2020 12:56:49,160.854497984091
15-Sep-2020 12:56:50,160.857624132239
15-Sep-2020 12:56:51,160.857891996684
15-Sep-2020 12:56:52,160.858061006393
15-Sep-2020 12:56:53,160.858222575424
15-Sep-2020 12:56:54,160.858404796135
15-Sep-2020 12:56:55,160.858574868798
15-Sep-2020 12:56:56,160.861485844656
15-Sep-2020 12:56:57,160.864664077557
15-Sep-2020 12:56:58,160.865939622534
15-Sep-2020 12:56:59,160.870501214332
15-Sep-2020 12:57:00,160.875401432951
15-Sep-2020 12:57:01,160.877212251266
15-Sep-2020 12:57:02,160.87848646755
15-Sep-2020 12:57:03,160.879644024617
15-Sep-2020 12:57:04,160.880954305417
15-Sep-2020 12:57:05,160.882017563265
15-Sep-2020 12:57:06,160.882696335414
15-Sep-2020 12:57:07,160.884469570707
15-Sep-2020 12:57:08,160.885769032152
15-Sep-2020 12:57:09,160.886067988006
15-Sep-2020 12:57:10,160.887532207344
15-Sep-2020 12:57:11,160.888944987294
15-Sep-2020 12:57:12,160.889370168953
15-Sep-2020 12:57:13,160.890533192641
15-Sep-2020 12:57:14,160.891547250897
15-Sep-2020 12:57:15,160.892200170482
15-Sep-2020 12:57:16,160.893737202179
15-Sep-2020 12:57:17,160.895011418463
15-Sep-2020 12:57:18,160.896382629313
15-Sep-2020 12:57:19,160.897857098566
15-Sep-2020 12:57:20,160.899232295495
15-Sep-2020 12:57:21,160.900178704312
15-Sep-2020 12:57:22,160.900214579015
15-Sep-2020 12:57:23,160.902151812948
15-Sep-2020 12:57:24,160.905264370468
15-Sep-2020 12:57:25,160.90646702716
15-Sep-2020 12:57:26,160.906494360267
15-Sep-2020 12:57:27,160.906702775205
15-Sep-2020 12:57:28,160.907198187763
15-Sep-2020 12:57:29,160.907509101851
15-Sep-2020 12:57:30,160.907554277402
15-Sep-2020 12:57:31,160.907649943275
15-Sep-2020 12:57:32,160.910402994517
15-Sep-2020 12:57:33,160.913129471905
15-Sep-2020 12:57:34,160.913496191086
15-Sep-2020 12:57:35,160.913926687516
15-Sep-2020 12:57:36,160.914110047106
15-Sep-2020 12:57:37,160.914186579805
15-Sep-2020 12:57:38,160.914198538039
15-Sep-2020 12:57:39,160.91428600398
15-Sep-2020 12:57:40,160.914477335727
15-Sep-2020 12:57:41,160.914727889204
15-Sep-2020 12:57:42,160.914883346248
15-Sep-2020 12:57:43,160.917455695285
15-Sep-2020 12:57:44,160.920385462653
15-Sep-2020 12:57:45,160.920926240576
15-Sep-2020 12:57:46,160.921261071132
15-Sep-2020 12:57:47,160.921683025966
15-Sep-2020 12:57:48,160.922169896928
15-Sep-2020 12:57:49,160.922413617129
15-Sep-2020 12:57:50,160.923837671985
15-Sep-2020 12:57:51,160.92545867706
15-Sep-2020 12:57:52,160.926081568191
15-Sep-2020 12:57:53,160.926549268015
15-Sep-2020 12:57:54,160.926602415723
15-Sep-2020 12:57:55,160.927028926074
15-Sep-2020 12:57:56,160.928089222836
15-Sep-2020 12:57:57,160.928806716886
15-Sep-2020 12:57:58,160.929185963741
15-Sep-2020 12:57:59,160.93019763035
15-Sep-2020 12:58:00,160.930949290783
15-Sep-2020 12:58:01,160.930984823822
15-Sep-2020 12:58:02,160.931334080184
15-Sep-2020 12:58:03,160.932342368118
15-Sep-2020 12:58:04,160.933612598324
15-Sep-2020 12:58:05,160.934271629896
15-Sep-2020 12:58:06,160.934319462832
15-Sep-2020 12:58:07,160.934749959262
15-Sep-2020 12:58:08,160.935814242102
15-Sep-2020 12:58:09,160.936857000121
15-Sep-2020 12:58:10,160.937747034406
15-Sep-2020 12:58:11,160.938228097083
15-Sep-2020 12:58:12,160.938367799628
15-Sep-2020 12:58:13,160.941388107912
15-Sep-2020 12:58:14,160.944979374424
15-Sep-2020 12:58:15,160.947287313617
15-Sep-2020 12:58:16,160.949207464359
15-Sep-2020 12:58:17,160.949817334301
15-Sep-2020 12:58:18,160.950811196429
15-Sep-2020 12:58:19,160.953274592665
15-Sep-2020 12:58:20,160.95604890299
15-Sep-2020 12:58:21,160.958560132163
15-Sep-2020 12:58:22,160.960181137237
15-Sep-2020 12:58:23,160.96111729614
15-Sep-2020 12:58:24,160.962048899525
15-Sep-2020 12:58:25,160.962870601043
15-Sep-2020 12:58:26,160.963753460388
15-Sep-2020 12:58:27,160.964061982829
15-Sep-2020 12:58:28,160.964325595458
15-Sep-2020 12:58:29,160.966885340895
15-Sep-2020 12:58:30,160.969486921171
15-Sep-2020 12:58:31,160.969739752407
15-Sep-2020 12:58:32,160.969847376515
15-Sep-2020 12:58:33,160.969895209451
15-Sep-2020 12:58:34,160.970109128974
15-Sep-2020 12:58:35,160.970695082447
15-Sep-2020 12:58:36,160.971079074633
15-Sep-2020 12:58:37,160.97133019755
15-Sep-2020 12:58:38,160.973078491384
15-Sep-2020 12:58:39,160.974680894761
15-Sep-2020 12:58:40,160.976109505135
15-Sep-2020 12:58:41,160.980498177071
15-Sep-2020 12:58:42,160.98471658653
15-Sep-2020 12:58:43,160.98606786699
15-Sep-2020 12:58:44,160.988538096503
15-Sep-2020 12:58:45,160.99085799393
15-Sep-2020 12:58:46,160.992337398327
15-Sep-2020 12:58:47,160.994295891344
15-Sep-2020 12:58:48,160.996370474138
15-Sep-2020 12:58:49,161.001311882231
15-Sep-2020 12:58:50,161.004777378489
15-Sep-2020 12:58:51,161.005671588666
15-Sep-2020 12:58:52,161.006919231096
15-Sep-2020 12:58:53,161.008387626326
15-Sep-2020 12:58:54,161.010237166542
15-Sep-2020 12:58:55,161.011402240213
15-Sep-2020 12:58:56,161.013009426884
15-Sep-2020 12:58:57,161.016217650276
15-Sep-2020 12:58:58,161.018934561077
15-Sep-2020 12:58:59,161.022319310783
15-Sep-2020 12:59:00,161.022319310783
15-Sep-2020 12:59:01,161.028220832209
15-Sep-2020 12:59:02,161.031754091795
15-Sep-2020 12:59:03,161.032195217766
15-Sep-2020 12:59:04,161.032435445403
15-Sep-2020 12:59:05,161.032638735384
15-Sep-2020 12:59:06,161.032903145228
15-Sep-2020 12:59:07,161.033103018571
15-Sep-2020 12:59:08,161.033720860669
15-Sep-2020 12:59:09,161.034370021952
15-Sep-2020 12:59:10,161.035696588727
15-Sep-2020 12:59:11,161.037968653217
15-Sep-2020 12:59:12,161.039324716971
15-Sep-2020 12:59:13,161.040708455495
15-Sep-2020 12:59:14,161.042692193672
15-Sep-2020 12:59:15,161.043910035424
15-Sep-2020 12:59:16,161.044345846624
15-Sep-2020 12:59:17,161.044462771581
15-Sep-2020 12:59:18,161.044473401122
15-Sep-2020 12:59:19,161.044728510117
15-Sep-2020 12:59:20,161.044972989571
15-Sep-2020 12:59:21,161.045658594996
15-Sep-2020 12:59:22,161.048428349803
15-Sep-2020 12:59:23,161.051704905962
15-Sep-2020 12:59:24,161.052969062145
15-Sep-2020 12:59:25,161.053232143296
15-Sep-2020 12:59:26,161.053423475043
15-Sep-2020 12:59:27,161.053423475043
15-Sep-2020 12:59:28,161.053423475043
15-Sep-2020 12:59:29,161.053662639726
15-Sep-2020 12:59:30,161.053985512048
15-Sep-2020 12:59:31,161.055579943269
15-Sep-2020 12:59:32,161.057628217949
15-Sep-2020 12:59:33,161.05834890086
15-Sep-2020 12:59:34,161.059266268252
15-Sep-2020 12:59:35,161.060287501449
15-Sep-2020 12:59:36,161.060670164943
15-Sep-2020 12:59:37,161.06186200228
15-Sep-2020 12:59:38,161.063882943853
15-Sep-2020 12:59:39,161.064985379154
15-Sep-2020 12:59:40,161.065231377114
15-Sep-2020 12:59:41,161.065764372694
15-Sep-2020 12:59:42,161.067276235155
15-Sep-2020 12:59:43,161.069881991322
15-Sep-2020 12:59:44,161.072265096558
15-Sep-2020 12:59:45,161.073933934569
15-Sep-2020 12:59:46,161.07479151079
15-Sep-2020 12:59:47,161.075291099239
15-Sep-2020 12:59:48,161.078778120319
15-Sep-2020 12:59:49,161.084720034003
15-Sep-2020 12:59:50,161.087682487212
15-Sep-2020 12:59:51,161.0879389249
15-Sep-2020 12:59:52,161.088281727613
15-Sep-2020 12:59:53,161.088437184657
15-Sep-2020 12:59:54,161.091028135391
15-Sep-2020 12:59:55,161.093644597024
15-Sep-2020 12:59:56,161.093782781063
15-Sep-2020 12:59:57,161.093868880349
15-Sep-2020 12:59:58,161.094583717014
15-Sep-2020 12:59:59,161.096305702732
15-Sep-2020 13:00:00,161.097994205395
15-Sep-2020 13:00:01,161.100577183973
15-Sep-2020 13:00:02,161.102751190943
15-Sep-2020 13:00:03,161.103038188563
15-Sep-2020 13:00:04,161.103600225568
15-Sep-2020 13:00:05,161.104488551534
15-Sep-2020 13:00:06,161.105219712137
15-Sep-2020 13:00:07,161.10650436815
15-Sep-2020 13:00:08,161.108272478486
15-Sep-2020 13:00:09,161.109268428559
15-Sep-2020 13:00:10,161.109459760306
15-Sep-2020 13:00:11,161.109938089672
15-Sep-2020 13:00:12,161.11164128388
15-Sep-2020 13:00:13,161.113287534115
15-Sep-2020 13:00:14,161.115135935452
15-Sep-2020 13:00:15,161.117559470908
15-Sep-2020 13:00:16,161.118720748314
15-Sep-2020 13:00:17,161.120773578512
15-Sep-2020 13:00:18,161.124004959119
15-Sep-2020 13:00:19,161.125438618526
15-Sep-2020 13:00:20,161.127694738703
15-Sep-2020 13:00:21,161.130543455818
15-Sep-2020 13:00:22,161.131571863956
15-Sep-2020 13:00:23,161.134452469695
15-Sep-2020 13:00:24,161.1369397824
15-Sep-2020 13:00:25,161.13706278138
15-Sep-2020 13:00:26,161.13718578036
15-Sep-2020 13:00:27,161.137317890375
15-Sep-2020 13:00:28,161.137545666264
15-Sep-2020 13:00:29,161.137782553188
15-Sep-2020 13:00:30,161.138041648261
15-Sep-2020 13:00:31,161.138506311075
15-Sep-2020 13:00:32,161.139126430932
15-Sep-2020 13:00:33,161.141058881572
15-Sep-2020 13:00:34,161.142964606507
15-Sep-2020 13:00:35,161.143495552104
15-Sep-2020 13:00:36,161.143867586055
15-Sep-2020 13:00:37,161.14408283427
15-Sep-2020 13:00:38,161.14408283427
15-Sep-2020 13:00:39,161.14408283427
15-Sep-2020 13:00:40,161.144401720514
15-Sep-2020 13:00:41,161.144593052261
15-Sep-2020 13:00:42,161.144667459051
15-Sep-2020 13:00:43,161.144790458031
15-Sep-2020 13:00:44,161.145208047161
15-Sep-2020 13:00:45,161.147342762789
15-Sep-2020 13:00:46,161.150246905371
15-Sep-2020 13:00:47,161.153463404621
15-Sep-2020 13:00:48,161.157301997785
15-Sep-2020 13:00:49,161.160501489769
15-Sep-2020 13:00:50,161.162610125058
15-Sep-2020 13:00:51,161.164210934004
15-Sep-2020 13:00:52,161.165189914774
15-Sep-2020 13:00:53,161.165546270152
15-Sep-2020 13:00:54,161.16590262553
15-Sep-2020 13:00:55,161.167872317527
15-Sep-2020 13:00:56,161.170185040014
15-Sep-2020 13:00:57,161.170575903439
15-Sep-2020 13:00:58,161.171396238302
15-Sep-2020 13:00:59,161.172348113741
15-Sep-2020 13:01:00,161.17257532019
15-Sep-2020 13:01:01,161.172730777234
15-Sep-2020 13:01:02,161.173573168396
15-Sep-2020 13:01:03,161.17698126513
15-Sep-2020 13:01:04,161.181175682196
15-Sep-2020 13:01:05,161.183168721222
15-Sep-2020 13:01:06,161.184620109185
15-Sep-2020 13:01:07,161.186130832767
15-Sep-2020 13:01:08,161.186798975374
15-Sep-2020 13:01:09,161.186798975374
15-Sep-2020 13:01:10,161.186798975374
15-Sep-2020 13:01:11,161.186798975374
15-Sep-2020 13:01:12,161.186798975374
15-Sep-2020 13:01:13,161.186798975374
15-Sep-2020 13:01:14,161.186798975374
15-Sep-2020 13:01:15,161.186798975374
15-Sep-2020 13:01:16,161.187217513569
15-Sep-2020 13:01:17,161.187460930069
15-Sep-2020 13:01:18,161.187652261816
15-Sep-2020 13:01:19,161.190445705315
15-Sep-2020 13:01:20,161.193124349766
15-Sep-2020 13:01:21,161.193306114926
15-Sep-2020 13:01:22,161.193425697267
15-Sep-2020 13:01:23,161.196238273941
15-Sep-2020 13:01:24,161.199084333671
15-Sep-2020 13:01:25,161.199445472342
15-Sep-2020 13:01:26,161.199852052303
15-Sep-2020 13:01:27,161.200318423436
15-Sep-2020 13:01:28,161.200808711036
15-Sep-2020 13:01:29,161.201071792188
15-Sep-2020 13:01:30,161.201454455681
15-Sep-2020 13:01:31,161.201948729359
15-Sep-2020 13:01:32,161.202454961272
15-Sep-2020 13:01:33,161.204036637043
15-Sep-2020 13:01:34,161.209437772804
15-Sep-2020 13:01:35,161.214058434483
15-Sep-2020 13:01:36,161.21651252987
15-Sep-2020 13:01:37,161.222482080362
15-Sep-2020 13:01:38,161.226712637868
15-Sep-2020 13:01:39,161.227726696125
15-Sep-2020 13:01:40,161.229767568088
15-Sep-2020 13:01:41,161.231803884533
15-Sep-2020 13:01:42,161.23367335514
15-Sep-2020 13:01:43,161.234973386024
15-Sep-2020 13:01:44,161.23723349228
15-Sep-2020 13:01:45,161.241129484969
15-Sep-2020 13:01:46,161.246194461481
15-Sep-2020 13:01:47,161.249413618116
15-Sep-2020 13:01:48,161.24986309587
15-Sep-2020 13:01:49,161.25264537835
15-Sep-2020 13:01:50,161.255080758153
15-Sep-2020 13:01:51,161.255367755773
15-Sep-2020 13:01:52,161.256308014641
15-Sep-2020 13:01:53,161.257503838057
15-Sep-2020 13:01:54,161.258020889324
15-Sep-2020 13:01:55,161.25809149985
15-Sep-2020 13:01:56,161.259691245842
15-Sep-2020 13:01:57,161.261220381308
15-Sep-2020 13:01:58,161.261964449211
15-Sep-2020 13:01:59,161.263756286202
15-Sep-2020 13:02:00,161.265569382276
15-Sep-2020 13:02:01,161.26698766681
15-Sep-2020 13:02:02,161.267640624358
15-Sep-2020 13:02:03,161.267853215187
15-Sep-2020 13:02:04,161.269478472079
15-Sep-2020 13:02:05,161.272327189193
15-Sep-2020 13:02:06,161.274305346862
15-Sep-2020 13:02:07,161.276004744805
15-Sep-2020 13:02:08,161.278449539344
15-Sep-2020 13:02:09,161.280265482616
15-Sep-2020 13:02:10,161.280971587872
15-Sep-2020 13:02:11,161.282420242524
15-Sep-2020 13:02:12,161.283822772558
15-Sep-2020 13:02:13,161.284014104305
15-Sep-2020 13:02:14,161.28532818137
15-Sep-2020 13:02:15,161.290685470272
15-Sep-2020 13:02:16,161.294903272329
15-Sep-2020 13:02:17,161.295046771139
15-Sep-2020 13:02:18,161.29583396461
15-Sep-2020 13:02:19,161.297125453899
15-Sep-2020 13:02:20,161.297658449479
15-Sep-2020 13:02:21,161.297873697694
15-Sep-2020 13:02:22,161.301577333644
15-Sep-2020 13:02:23,161.305073921312
15-Sep-2020 13:02:24,161.30516104559
15-Sep-2020 13:02:25,161.305530953633
15-Sep-2020 13:02:26,161.308436804533
15-Sep-2020 13:02:27,161.311243003482
15-Sep-2020 13:02:28,161.311689444224
15-Sep-2020 13:02:29,161.312048191249
15-Sep-2020 13:02:30,161.313036738606
15-Sep-2020 13:02:31,161.3139899807
15-Sep-2020 13:02:32,161.315281469989
15-Sep-2020 13:02:33,161.317158343312
15-Sep-2020 13:02:34,161.318282417323
15-Sep-2020 13:02:35,161.319123479792
15-Sep-2020 13:02:36,161.320811982455
15-Sep-2020 13:02:37,161.323048172243
15-Sep-2020 13:02:38,161.323966564626
15-Sep-2020 13:02:39,161.326583709587
15-Sep-2020 13:02:40,161.329278298351
15-Sep-2020 13:02:41,161.329834071519
15-Sep-2020 13:02:42,161.331528154692
15-Sep-2020 13:02:43,161.333122585913
15-Sep-2020 13:02:44,161.333565040576
15-Sep-2020 13:02:45,161.334542958392
15-Sep-2020 13:02:46,161.337377059887
15-Sep-2020 13:02:47,161.34064032912
15-Sep-2020 13:02:48,161.34334118172
15-Sep-2020 13:02:49,161.345597301898
15-Sep-2020 13:02:50,161.346747000696
15-Sep-2020 13:02:51,161.349716059406
15-Sep-2020 13:02:52,161.352625326944
15-Sep-2020 13:02:53,161.352966990777
15-Sep-2020 13:02:54,161.35372624374
15-Sep-2020 13:02:55,161.354337822001
15-Sep-2020 13:02:56,161.354412228791
15-Sep-2020 13:02:57,161.354598777244
15-Sep-2020 13:02:58,161.35492829303
15-Sep-2020 13:02:59,161.355397055809
15-Sep-2020 13:03:00,161.358140806202
15-Sep-2020 13:03:01,161.360863031773
15-Sep-2020 13:03:02,161.364411969932
15-Sep-2020 13:03:03,161.368513454435
15-Sep-2020 13:03:04,161.369681185491
15-Sep-2020 13:03:05,161.371999944038
15-Sep-2020 13:03:06,161.3742070924
15-Sep-2020 13:03:07,161.376133165315
15-Sep-2020 13:03:08,161.377922117145
15-Sep-2020 13:03:09,161.381040824614
15-Sep-2020 13:03:10,161.384054299621
15-Sep-2020 13:03:11,161.384412363318
15-Sep-2020 13:03:12,161.385312685481
15-Sep-2020 13:03:13,161.387152545222
15-Sep-2020 13:03:14,161.389990632796
15-Sep-2020 13:03:15,161.393494395404
15-Sep-2020 13:03:16,161.395835551913
15-Sep-2020 13:03:17,161.396445421855
15-Sep-2020 13:03:18,161.398047825232
15-Sep-2020 13:03:19,161.400608595662
15-Sep-2020 13:03:20,161.402689328405
15-Sep-2020 13:03:21,161.40429241511
15-Sep-2020 13:03:22,161.40662597909
15-Sep-2020 13:03:23,161.408671862122
15-Sep-2020 13:03:24,161.409487299804
15-Sep-2020 13:03:25,161.410544179927
15-Sep-2020 13:03:26,161.411743192206
15-Sep-2020 13:03:27,161.412304431995
15-Sep-2020 13:03:28,161.414212282839
15-Sep-2020 13:03:29,161.41639346475
15-Sep-2020 13:03:30,161.419680270824
15-Sep-2020 13:03:31,161.423017946847
15-Sep-2020 13:03:32,161.423424526808
15-Sep-2020 13:03:33,161.423817819842
15-Sep-2020 13:03:34,161.42433373223
15-Sep-2020 13:03:35,161.425306335275
15-Sep-2020 13:03:36,161.426249327455
15-Sep-2020 13:03:37,161.42650443645
15-Sep-2020 13:03:38,161.428609085661
15-Sep-2020 13:03:39,161.432219333498
15-Sep-2020 13:03:40,161.433900319556
15-Sep-2020 13:03:41,161.434897977949
15-Sep-2020 13:03:42,161.435863747717
15-Sep-2020 13:03:43,161.436545367064
15-Sep-2020 13:03:44,161.441073551732
15-Sep-2020 13:03:45,161.444983894302
15-Sep-2020 13:03:46,161.446774212787
15-Sep-2020 13:03:47,161.448564531272
15-Sep-2020 13:03:48,161.448796862678
15-Sep-2020 13:03:49,161.449029194085
15-Sep-2020 13:03:50,161.449029194085
15-Sep-2020 13:03:51,161.451842985564
15-Sep-2020 13:03:52,161.455646387354
15-Sep-2020 13:03:53,161.456700230465
15-Sep-2020 13:03:54,161.456764463266
15-Sep-2020 13:03:55,161.457654497551
15-Sep-2020 13:03:56,161.459640703301
15-Sep-2020 13:03:57,161.460736874765
15-Sep-2020 13:03:58,161.461269414793
15-Sep-2020 13:03:59,161.463071122073
15-Sep-2020 13:04:00,161.464958131423
15-Sep-2020 13:04:01,161.468992042412
15-Sep-2020 13:04:02,161.472408111303
15-Sep-2020 13:04:03,161.472408111303
15-Sep-2020 13:04:04,161.472408111303
15-Sep-2020 13:04:05,161.472854552045
15-Sep-2020 13:04:06,161.476043414487
15-Sep-2020 13:04:07,161.478924020226
15-Sep-2020 13:04:08,161.482698836142
15-Sep-2020 13:04:09,161.486335468019
15-Sep-2020 13:04:10,161.487280168517
15-Sep-2020 13:04:11,161.488429867316
15-Sep-2020 13:04:12,161.488662198722
15-Sep-2020 13:04:13,161.490860805488
15-Sep-2020 13:04:14,161.494496108672
15-Sep-2020 13:04:15,161.50041543458
15-Sep-2020 13:04:16,161.505645624536
15-Sep-2020 13:04:17,161.506573583507
15-Sep-2020 13:04:18,161.506898847476
15-Sep-2020 13:04:19,161.507118878985
15-Sep-2020 13:04:20,161.50739391837
15-Sep-2020 13:04:21,161.511041179788
15-Sep-2020 13:04:22,161.514461234757
15-Sep-2020 13:04:23,161.515912964384
15-Sep-2020 13:04:24,161.519368894056
15-Sep-2020 13:04:25,161.521420927037
15-Sep-2020 13:04:26,161.524628391177
15-Sep-2020 13:04:27,161.528032501834
15-Sep-2020 13:04:28,161.528298240371
15-Sep-2020 13:04:29,161.52840301728
15-Sep-2020 13:04:30,161.528486535105
15-Sep-2020 13:04:31,161.528866465288
15-Sep-2020 13:04:32,161.534268853816
15-Sep-2020 13:04:33,161.539712242005
15-Sep-2020 13:04:34,161.54049776512
15-Sep-2020 13:04:35,161.541832304052
15-Sep-2020 13:04:36,161.544819205206
15-Sep-2020 13:04:37,161.547792819433
15-Sep-2020 13:04:38,161.55116238408
15-Sep-2020 13:04:39,161.555291960943
15-Sep-2020 13:04:40,161.55743912832
15-Sep-2020 13:04:41,161.559668143167
15-Sep-2020 13:04:42,161.561485794759
15-Sep-2020 13:04:43,161.562999707203
15-Sep-2020 13:04:44,161.565295688162
15-Sep-2020 13:04:45,161.566431720407
15-Sep-2020 13:04:46,161.567187480805
15-Sep-2020 13:04:47,161.569339962954
15-Sep-2020 13:04:48,161.57446233899
15-Sep-2020 13:04:49,161.578181349813
15-Sep-2020 13:04:50,161.578509536906
15-Sep-2020 13:04:51,161.5785624948
15-Sep-2020 13:04:52,161.584526996259
15-Sep-2020 13:04:53,161.59136198124
15-Sep-2020 13:04:54,161.593021708216
15-Sep-2020 13:04:55,161.596465679653
15-Sep-2020 13:04:56,161.602497754626
15-Sep-2020 13:04:57,161.605858018425
15-Sep-2020 13:04:58,161.60709654982
15-Sep-2020 13:04:59,161.610337231276
15-Sep-2020 13:05:00,161.614642195573
15-Sep-2020 13:05:01,161.617457163894
15-Sep-2020 13:05:02,161.618885318716
15-Sep-2020 13:05:03,161.619956776497
15-Sep-2020 13:05:04,161.620865602292
15-Sep-2020 13:05:05,161.621838205337
15-Sep-2020 13:05:06,161.623601190716
15-Sep-2020 13:05:07,161.625136400206
15-Sep-2020 13:05:08,161.625884644
15-Sep-2020 13:05:09,161.627368224289
15-Sep-2020 13:05:10,161.628961061079
15-Sep-2020 13:05:11,161.631862925901
15-Sep-2020 13:05:12,161.636767396337
15-Sep-2020 13:05:13,161.639830222787
15-Sep-2020 13:05:14,161.643226361288
15-Sep-2020 13:05:15,161.646974413537
15-Sep-2020 13:05:16,161.647652046806
15-Sep-2020 13:05:17,161.649126895685
15-Sep-2020 13:05:18,161.651553088526
15-Sep-2020 13:05:19,161.653378712275
15-Sep-2020 13:05:20,161.655349732965
15-Sep-2020 13:05:21,161.656760804595
15-Sep-2020 13:05:22,161.657787314601
15-Sep-2020 13:05:23,161.658945934621
15-Sep-2020 13:05:24,161.661732392993
15-Sep-2020 13:05:25,161.664236409263
15-Sep-2020 13:05:26,161.66602331111
15-Sep-2020 13:05:27,161.668355736211
15-Sep-2020 13:05:28,161.67240957759
15-Sep-2020 13:05:29,161.676661394179
15-Sep-2020 13:05:30,161.680045574446
15-Sep-2020 13:05:31,161.689218868738
15-Sep-2020 13:05:32,161.695819813993
15-Sep-2020 13:05:33,161.69594736849
15-Sep-2020 13:05:34,161.696330031984
15-Sep-2020 13:05:35,161.699253155889
15-Sep-2020 13:05:36,161.702473906955
15-Sep-2020 13:05:37,161.703509527996
15-Sep-2020 13:05:38,161.705119903529
15-Sep-2020 13:05:39,161.706247394178
15-Sep-2020 13:05:40,161.70727314493
15-Sep-2020 13:05:41,161.708851631839
15-Sep-2020 13:05:42,161.71275267356
15-Sep-2020 13:05:43,161.716244477934
15-Sep-2020 13:05:44,161.716659030052
15-Sep-2020 13:05:45,161.717663521721
15-Sep-2020 13:05:46,161.719916984513
15-Sep-2020 13:05:47,161.721649599773
15-Sep-2020 13:05:48,161.721862190603
15-Sep-2020 13:05:49,161.723398159345
15-Sep-2020 13:05:50,161.726585503282
15-Sep-2020 13:05:51,161.732186512385
15-Sep-2020 13:05:52,161.737144054603
15-Sep-2020 13:05:53,161.738163921145
15-Sep-2020 13:05:54,161.742072935022
15-Sep-2020 13:05:55,161.748697796745
15-Sep-2020 13:05:56,161.754881532497
15-Sep-2020 13:05:57,161.75911303907
15-Sep-2020 13:05:58,161.762688551083
15-Sep-2020 13:05:59,161.766815850187
15-Sep-2020 13:06:00,161.768266213158
15-Sep-2020 13:06:01,161.770502402946
15-Sep-2020 13:06:02,161.773034131949
15-Sep-2020 13:06:03,161.774394978996
15-Sep-2020 13:06:04,161.77648102651
15-Sep-2020 13:06:05,161.778803315584
15-Sep-2020 13:06:06,161.780271255261
15-Sep-2020 13:06:07,161.780821334032
15-Sep-2020 13:06:08,161.785178383082
15-Sep-2020 13:06:09,161.790967876734
15-Sep-2020 13:06:10,161.793412671273
15-Sep-2020 13:06:11,161.79539842147
15-Sep-2020 13:06:12,161.799225056401
15-Sep-2020 13:06:13,161.802083340103
15-Sep-2020 13:06:14,161.805144648048
15-Sep-2020 13:06:15,161.807967550562
15-Sep-2020 13:06:16,161.808063216435
15-Sep-2020 13:06:17,161.811647270044
15-Sep-2020 13:06:18,161.815473904974
15-Sep-2020 13:06:19,161.815948817702
15-Sep-2020 13:06:20,161.816454480175
15-Sep-2020 13:06:21,161.818650239742
15-Sep-2020 13:06:22,161.820918887594
15-Sep-2020 13:06:23,161.822098766698
15-Sep-2020 13:06:24,161.823561087903
15-Sep-2020 13:06:25,161.827005059341
15-Sep-2020 13:06:26,161.831446689171
15-Sep-2020 13:06:27,161.834300721056
15-Sep-2020 13:06:28,161.835822833433
15-Sep-2020 13:06:29,161.840653960032
15-Sep-2020 13:06:30,161.845164871695
15-Sep-2020 13:06:31,161.846540638063
15-Sep-2020 13:06:32,161.848352215631
15-Sep-2020 13:06:33,161.849025293382
15-Sep-2020 13:06:34,161.849662496431
15-Sep-2020 13:06:35,161.850621812549
15-Sep-2020 13:06:36,161.852802197244
15-Sep-2020 13:06:37,161.855430351373
15-Sep-2020 13:06:38,161.856670021647
15-Sep-2020 13:06:39,161.857004852204
15-Sep-2020 13:06:40,161.857184225716
15-Sep-2020 13:06:41,161.857303808058
15-Sep-2020 13:06:42,161.857346326224
15-Sep-2020 13:06:43,161.85738884439
15-Sep-2020 13:06:44,161.8604926705
15-Sep-2020 13:06:45,161.864037622581
15-Sep-2020 13:06:46,161.867671597073
15-Sep-2020 13:06:47,161.872136004491
15-Sep-2020 13:06:48,161.874424810509
15-Sep-2020 13:06:49,161.875518590327
15-Sep-2020 13:06:50,161.88166033939
15-Sep-2020 13:06:51,161.889614956752
15-Sep-2020 13:06:52,161.891970728881
15-Sep-2020 13:06:53,161.892437100013
15-Sep-2020 13:06:54,161.894258737683
15-Sep-2020 13:06:55,161.89813320555
15-Sep-2020 13:06:56,161.901991729105
15-Sep-2020 13:06:57,161.904861705303
15-Sep-2020 13:06:58,161.906583691022
15-Sep-2020 13:06:59,161.909346043112
15-Sep-2020 13:07:00,161.912284352076
15-Sep-2020 13:07:01,161.913145344936
15-Sep-2020 13:07:02,161.913172678043
15-Sep-2020 13:07:03,161.91342380096
15-Sep-2020 13:07:04,161.916561641603
15-Sep-2020 13:07:05,161.919814281294
15-Sep-2020 13:07:06,161.920225644549
15-Sep-2020 13:07:07,161.920596349807
15-Sep-2020 13:07:08,161.923297316296
15-Sep-2020 13:07:09,161.926151348182
15-Sep-2020 13:07:10,161.926925786203
15-Sep-2020 13:07:11,161.927264602838
15-Sep-2020 13:07:12,161.930547992274
15-Sep-2020 13:07:13,161.934577917185
15-Sep-2020 13:07:14,161.935490159619
15-Sep-2020 13:07:15,161.9385993005
15-Sep-2020 13:07:16,161.941585442401
15-Sep-2020 13:07:17,161.94283593203
15-Sep-2020 13:07:18,161.946267945234
15-Sep-2020 13:07:19,161.949667879999
15-Sep-2020 13:07:20,161.951873320041
15-Sep-2020 13:07:21,161.954764555322
15-Sep-2020 13:07:22,161.957622231622
15-Sep-2020 13:07:23,161.959175663183
15-Sep-2020 13:07:24,161.959775624874
15-Sep-2020 13:07:25,161.967606559928
15-Sep-2020 13:07:26,161.979127464379
15-Sep-2020 13:07:27,161.983555427656
15-Sep-2020 13:07:28,161.984334421196
15-Sep-2020 13:07:29,161.986604587553
15-Sep-2020 13:07:30,161.989472855432
15-Sep-2020 13:07:31,161.990578327745
15-Sep-2020 13:07:32,161.992830461845
15-Sep-2020 13:07:33,161.995253997301
15-Sep-2020 13:07:34,162.001312835941
15-Sep-2020 13:07:35,162.007061899372
15-Sep-2020 13:07:36,162.009537253842
15-Sep-2020 13:07:37,162.013067780118
15-Sep-2020 13:07:38,162.014594448012
15-Sep-2020 13:07:39,162.016117129828
15-Sep-2020 13:07:40,162.027559831224
15-Sep-2020 13:07:41,162.037939578473
15-Sep-2020 13:07:42,162.038530846717
15-Sep-2020 13:07:43,162.041424739383
15-Sep-2020 13:07:44,162.044054222205
15-Sep-2020 13:07:45,162.04513046328
15-Sep-2020 13:07:46,162.046992151544
15-Sep-2020 13:07:47,162.048801830979
15-Sep-2020 13:07:48,162.050983354554
15-Sep-2020 13:07:49,162.052641563023
15-Sep-2020 13:07:50,162.053418848244
15-Sep-2020 13:07:51,162.053861302908
15-Sep-2020 13:07:52,162.055216569445
15-Sep-2020 13:07:53,162.05663959931
15-Sep-2020 13:07:54,162.058422173415
15-Sep-2020 13:07:55,162.062172275647
15-Sep-2020 13:07:56,162.065037468551
15-Sep-2020 13:07:57,162.066082618217
15-Sep-2020 13:07:58,162.07000491902
15-Sep-2020 13:07:59,162.073947150214
15-Sep-2020 13:08:00,162.074614153942
15-Sep-2020 13:08:01,162.075145631015
15-Sep-2020 13:08:02,162.07561333084
15-Sep-2020 13:08:03,162.076995171232
15-Sep-2020 13:08:04,162.079340313819
15-Sep-2020 13:08:05,162.080647747421
15-Sep-2020 13:08:06,162.08441459118
15-Sep-2020 13:08:07,162.091410158162
15-Sep-2020 13:08:08,162.094949795473
15-Sep-2020 13:08:09,162.103377693169
15-Sep-2020 13:08:10,162.111902585431
15-Sep-2020 13:08:11,162.115899293025
15-Sep-2020 13:08:12,162.119974962927
15-Sep-2020 13:08:13,162.121589324538
15-Sep-2020 13:08:14,162.123848861354
15-Sep-2020 13:08:15,162.125247974751
15-Sep-2020 13:08:16,162.126883405632
15-Sep-2020 13:08:17,162.128270560794
15-Sep-2020 13:08:18,162.12899488812
15-Sep-2020 13:08:19,162.129867839213
15-Sep-2020 13:08:20,162.130453792687
15-Sep-2020 13:08:21,162.130898904737
15-Sep-2020 13:08:22,162.131556607615
15-Sep-2020 13:08:23,162.133204186544
15-Sep-2020 13:08:24,162.134352177023
15-Sep-2020 13:08:25,162.134352177023
15-Sep-2020 13:08:26,162.135021838136
15-Sep-2020 13:08:27,162.135990455102
15-Sep-2020 13:08:28,162.136989632001
15-Sep-2020 13:08:29,162.137733434165
15-Sep-2020 13:08:30,162.140635298988
15-Sep-2020 13:08:31,162.143651507306
15-Sep-2020 13:08:32,162.143828223433
15-Sep-2020 13:08:33,162.144110096095
15-Sep-2020 13:08:34,162.144411709335
15-Sep-2020 13:08:35,162.146980072293
15-Sep-2020 13:08:36,162.149818159867
15-Sep-2020 13:08:37,162.15060322743
15-Sep-2020 13:08:38,162.15136703591
15-Sep-2020 13:08:39,162.153398796837
15-Sep-2020 13:08:40,162.156646311571
15-Sep-2020 13:08:41,162.161186454472
15-Sep-2020 13:08:42,162.16782327443
15-Sep-2020 13:08:43,162.172044531088
15-Sep-2020 13:08:44,162.174814058119
15-Sep-2020 13:08:45,162.177000023323
15-Sep-2020 13:08:46,162.177411386578
15-Sep-2020 13:08:47,162.178107355806
15-Sep-2020 13:08:48,162.182933167635
15-Sep-2020 13:08:49,162.187565787547
15-Sep-2020 13:08:50,162.189293088037
15-Sep-2020 13:08:51,162.19175701575
15-Sep-2020 13:08:52,162.193203962083
15-Sep-2020 13:08:53,162.196594785813
15-Sep-2020 13:08:54,162.202669568765
15-Sep-2020 13:08:55,162.20593416669
15-Sep-2020 13:08:56,162.206796867869
15-Sep-2020 13:08:57,162.209119156942
15-Sep-2020 13:08:58,162.211133606902
15-Sep-2020 13:08:59,162.212303122203
15-Sep-2020 13:09:00,162.213910308874
15-Sep-2020 13:09:01,162.216321886095
15-Sep-2020 13:09:02,162.218128908146
15-Sep-2020 13:09:03,162.220034253455
15-Sep-2020 13:09:04,162.222840452404
15-Sep-2020 13:09:05,162.22436313422
15-Sep-2020 13:09:06,162.225908403812
15-Sep-2020 13:09:07,162.228933267614
15-Sep-2020 13:09:08,162.236060375172
15-Sep-2020 13:09:09,162.242806185892
15-Sep-2020 13:09:10,162.244922793338
15-Sep-2020 13:09:11,162.246117250099
15-Sep-2020 13:09:12,162.247384822919
15-Sep-2020 13:09:13,162.251786819745
15-Sep-2020 13:09:14,162.25539820646
15-Sep-2020 13:09:15,162.26454280099
15-Sep-2020 13:09:16,162.274364497311
15-Sep-2020 13:09:17,162.275570950269
15-Sep-2020 13:09:18,162.276069210025
15-Sep-2020 13:09:19,162.276248583537
15-Sep-2020 13:09:20,162.276535581157
15-Sep-2020 13:09:21,162.276702996436
15-Sep-2020 13:09:22,162.277279383322
15-Sep-2020 13:09:23,162.280555939481
15-Sep-2020 13:09:24,162.284732286326
15-Sep-2020 13:09:25,162.288355631276
15-Sep-2020 13:09:26,162.291650789133
15-Sep-2020 13:09:27,162.293387124732
15-Sep-2020 13:09:28,162.298471082568
15-Sep-2020 13:09:29,162.303574856907
15-Sep-2020 13:09:30,162.304541765555
15-Sep-2020 13:09:31,162.308428191656
15-Sep-2020 13:09:32,162.315017178677
15-Sep-2020 13:09:33,162.319067603418
15-Sep-2020 13:09:34,162.321734289635
15-Sep-2020 13:09:35,162.323972567368
15-Sep-2020 13:09:36,162.324953142569
15-Sep-2020 13:09:37,162.328960479705
15-Sep-2020 13:09:38,162.332897130389
15-Sep-2020 13:09:39,162.334385266195
15-Sep-2020 13:09:40,162.336281576394
15-Sep-2020 13:09:41,162.337321752953
15-Sep-2020 13:09:42,162.340238802834
15-Sep-2020 13:09:43,162.346387385174
15-Sep-2020 13:09:44,162.350136120751
15-Sep-2020 13:09:45,162.350465484686
15-Sep-2020 13:09:46,162.352053538182
15-Sep-2020 13:09:47,162.355187278859
15-Sep-2020 13:09:48,162.358269086634
15-Sep-2020 13:09:49,162.363380833128
15-Sep-2020 13:09:50,162.367372985205
15-Sep-2020 13:09:51,162.370737235081
15-Sep-2020 13:09:52,162.374535018399
15-Sep-2020 13:09:53,162.375266179001
15-Sep-2020 13:09:54,162.375949506667
15-Sep-2020 13:09:55,162.378253080155
15-Sep-2020 13:09:56,162.380000880475
15-Sep-2020 13:09:57,162.380266619012
15-Sep-2020 13:09:58,162.380440677753
15-Sep-2020 13:09:59,162.382217329685
15-Sep-2020 13:10:00,162.384171305147
15-Sep-2020 13:10:01,162.385020149959
15-Sep-2020 13:10:02,162.387048266472
15-Sep-2020 13:10:03,162.389811947255
15-Sep-2020 13:10:04,162.391492933314
15-Sep-2020 13:10:05,162.391843708182
15-Sep-2020 13:10:06,162.391980373715
15-Sep-2020 13:10:07,162.392320519043
15-Sep-2020 13:10:08,162.392575628038
15-Sep-2020 13:10:09,162.392724441619
15-Sep-2020 13:10:10,162.394210451517
15-Sep-2020 13:10:11,162.395850058289
15-Sep-2020 13:10:12,162.397510392667
15-Sep-2020 13:10:13,162.398974612005
15-Sep-2020 13:10:14,162.400499951207
15-Sep-2020 13:10:15,162.403061670702
15-Sep-2020 13:10:16,162.405137620151
15-Sep-2020 13:10:17,162.410203355916
15-Sep-2020 13:10:18,162.418303863735
15-Sep-2020 13:10:19,162.422444829392
15-Sep-2020 13:10:20,162.422947075226
15-Sep-2020 13:10:21,162.42328703074
15-Sep-2020 13:10:22,162.423384404933
15-Sep-2020 13:10:23,162.426306200145
15-Sep-2020 13:10:24,162.429955169882
15-Sep-2020 13:10:25,162.430779718599
15-Sep-2020 13:10:26,162.431099174283
15-Sep-2020 13:10:27,162.434994141981
15-Sep-2020 13:10:28,162.440217232922
15-Sep-2020 13:10:29,162.442385659383
15-Sep-2020 13:10:30,162.443309100798
15-Sep-2020 13:10:31,162.444508113076
15-Sep-2020 13:10:32,162.446518425108
15-Sep-2020 13:10:33,162.449617999401
15-Sep-2020 13:10:34,162.452817491385
15-Sep-2020 13:10:35,162.457267017446
15-Sep-2020 13:10:36,162.460509027595
15-Sep-2020 13:10:37,162.461397657262
15-Sep-2020 13:10:38,162.462438289372
15-Sep-2020 13:10:39,162.465231732872
15-Sep-2020 13:10:40,162.469096634151
15-Sep-2020 13:10:41,162.471096050903
15-Sep-2020 13:10:42,162.471765712015
15-Sep-2020 13:10:43,162.471849419655
15-Sep-2020 13:10:44,162.472112500806
15-Sep-2020 13:10:45,162.472756916758
15-Sep-2020 13:10:46,162.473625881773
15-Sep-2020 13:10:47,162.476808100752
15-Sep-2020 13:10:48,162.479618855219
15-Sep-2020 13:10:49,162.479893894604
15-Sep-2020 13:10:50,162.48291078625
15-Sep-2020 13:10:51,162.485685096575
15-Sep-2020 13:10:52,162.485778105063
15-Sep-2020 13:10:53,162.48752400725
15-Sep-2020 13:10:54,162.489875261824
15-Sep-2020 13:10:55,162.490583189286
15-Sep-2020 13:10:56,162.490783024666
15-Sep-2020 13:10:57,162.491398475117
15-Sep-2020 13:10:58,162.492401638093
15-Sep-2020 13:10:59,162.493832070675
15-Sep-2020 13:11:00,162.495709513437
15-Sep-2020 13:11:01,162.500284771789
15-Sep-2020 13:11:02,162.503838075653
15-Sep-2020 13:11:03,162.503848705194
15-Sep-2020 13:11:04,162.505186319101
15-Sep-2020 13:11:05,162.508088183923
15-Sep-2020 13:11:06,162.509915136364
15-Sep-2020 13:11:07,162.510271985256
15-Sep-2020 13:11:08,162.511532648875
15-Sep-2020 13:11:09,162.512825504819
15-Sep-2020 13:11:10,162.513504732519
15-Sep-2020 13:11:11,162.516298176019
15-Sep-2020 13:11:12,162.519562773944
15-Sep-2020 13:11:13,162.520579223847
15-Sep-2020 13:11:14,162.521380425536
15-Sep-2020 13:11:15,162.524286276436
15-Sep-2020 13:11:16,162.527096461463
15-Sep-2020 13:11:17,162.52815941561
15-Sep-2020 13:11:18,162.528927134243
15-Sep-2020 13:11:19,162.53174821455
15-Sep-2020 13:11:20,162.534452369901
15-Sep-2020 13:11:21,162.534820152036
15-Sep-2020 13:11:22,162.534906706874
15-Sep-2020 13:11:23,162.534938595498
15-Sep-2020 13:11:24,162.535123093968
15-Sep-2020 13:11:25,162.535287851861
15-Sep-2020 13:11:26,162.535287851861
15-Sep-2020 13:11:27,162.53532611821
15-Sep-2020 13:11:28,162.537861263852
15-Sep-2020 13:11:29,162.540606874414
15-Sep-2020 13:11:30,162.541336326698
15-Sep-2020 13:11:31,162.541972504755
15-Sep-2020 13:11:32,162.543156369937
15-Sep-2020 13:11:33,162.545651654798
15-Sep-2020 13:11:34,162.547277974643
15-Sep-2020 13:11:35,162.547975538302
15-Sep-2020 13:11:36,162.548597366478
15-Sep-2020 13:11:37,162.548776739991
15-Sep-2020 13:11:38,162.549314860528
15-Sep-2020 13:11:39,162.550864647675
15-Sep-2020 13:11:40,162.552750062594
15-Sep-2020 13:11:41,162.554787745694
15-Sep-2020 13:11:42,162.556783973583
15-Sep-2020 13:11:43,162.557740632315
15-Sep-2020 13:11:44,162.55843899319
15-Sep-2020 13:11:45,162.559385022381
15-Sep-2020 13:11:46,162.560182237992
15-Sep-2020 13:11:47,162.561713954918
15-Sep-2020 13:11:48,162.563101110081
15-Sep-2020 13:11:49,162.563359407938
15-Sep-2020 13:11:50,162.566759532517
15-Sep-2020 13:11:51,162.570975208666
15-Sep-2020 13:11:52,162.57192788132
15-Sep-2020 13:11:53,162.571991658569
15-Sep-2020 13:11:54,162.572342433437
15-Sep-2020 13:11:55,162.572693208306
15-Sep-2020 13:11:56,162.574606525771
15-Sep-2020 13:11:57,162.576555717939
15-Sep-2020 13:11:58,162.580513893445
15-Sep-2020 13:11:59,162.584995573869
15-Sep-2020 13:12:00,162.587978488945
15-Sep-2020 13:12:01,162.590408667864
15-Sep-2020 13:12:02,162.590415311328
15-Sep-2020 13:12:03,162.59118917991
15-Sep-2020 13:12:04,162.594435176137
15-Sep-2020 13:12:05,162.597226190027
15-Sep-2020 13:12:06,162.598020368625
15-Sep-2020 13:12:07,162.598550327193
15-Sep-2020 13:12:08,162.598755325493
15-Sep-2020 13:12:09,162.59970287319
15-Sep-2020 13:12:10,162.601818151944
15-Sep-2020 13:12:11,162.603263769584
15-Sep-2020 13:12:12,162.603898884687
15-Sep-2020 13:12:13,162.605351145791
15-Sep-2020 13:12:14,162.608878824867
15-Sep-2020 13:12:15,162.612298879836
15-Sep-2020 13:12:16,162.613906408171
15-Sep-2020 13:12:17,162.614745192881
15-Sep-2020 13:12:18,162.6158521837
15-Sep-2020 13:12:19,162.6177358903
15-Sep-2020 13:12:20,162.620212573463
15-Sep-2020 13:12:21,162.622182834901
15-Sep-2020 13:12:22,162.622630794148
15-Sep-2020 13:12:23,162.622740126575
15-Sep-2020 13:12:24,162.624467237251
15-Sep-2020 13:12:25,162.627186881363
15-Sep-2020 13:12:26,162.629518737023
15-Sep-2020 13:12:27,162.630953725122
15-Sep-2020 13:12:28,162.632221297943
15-Sep-2020 13:12:29,162.633584536637
15-Sep-2020 13:12:30,162.634209022199
15-Sep-2020 13:12:31,162.634939803175
15-Sep-2020 13:12:32,162.635716822657
15-Sep-2020 13:12:33,162.63705310787
15-Sep-2020 13:12:34,162.638155998723
15-Sep-2020 13:12:35,162.639174156946
15-Sep-2020 13:12:36,162.640132334185
15-Sep-2020 13:12:37,162.643350807492
15-Sep-2020 13:12:38,162.64665659489
15-Sep-2020 13:12:39,162.64735358911
15-Sep-2020 13:12:40,162.647777252263
15-Sep-2020 13:12:41,162.648405913716
15-Sep-2020 13:12:42,162.65106481759
15-Sep-2020 13:12:43,162.653126948636
15-Sep-2020 13:12:44,162.653560102451
15-Sep-2020 13:12:45,162.653961367642
15-Sep-2020 13:12:46,162.654140741154
15-Sep-2020 13:12:47,162.65551992416
15-Sep-2020 13:12:48,162.660520857685
15-Sep-2020 13:12:49,162.664937432167
15-Sep-2020 13:12:50,162.666609193302
15-Sep-2020 13:12:51,162.669606723998
15-Sep-2020 13:12:52,162.671590462175
15-Sep-2020 13:12:53,162.673019072549
15-Sep-2020 13:12:54,162.674443431107
15-Sep-2020 13:12:55,162.674835661187
15-Sep-2020 13:12:56,162.67521832468
15-Sep-2020 13:12:57,162.675613743623
15-Sep-2020 13:12:58,162.677144397595
15-Sep-2020 13:12:59,162.680185775149
15-Sep-2020 13:13:00,162.682134967317
15-Sep-2020 13:13:01,162.685555022286
15-Sep-2020 13:13:02,162.692251633414
15-Sep-2020 13:13:03,162.695839103662
15-Sep-2020 13:13:04,162.69623904016
15-Sep-2020 13:13:05,162.696548625555
15-Sep-2020 13:13:06,162.696849441579
15-Sep-2020 13:13:07,162.69949354002
15-Sep-2020 13:13:08,162.702711102224
15-Sep-2020 13:13:09,162.70346207933
15-Sep-2020 13:13:10,162.703537814813
15-Sep-2020 13:13:11,162.705805096009
15-Sep-2020 13:13:12,162.708603322802
15-Sep-2020 13:13:13,162.710838715374
15-Sep-2020 13:13:14,162.712859656946
15-Sep-2020 13:13:15,162.716297250659
15-Sep-2020 13:13:16,162.720602214955
15-Sep-2020 13:13:17,162.722128617111
15-Sep-2020 13:13:18,162.723252691122
15-Sep-2020 13:13:19,162.724519732465
15-Sep-2020 13:13:20,162.724955012189
15-Sep-2020 13:13:21,162.724955012189
15-Sep-2020 13:13:22,162.725643806476
15-Sep-2020 13:13:23,162.726346267317
15-Sep-2020 13:13:24,162.7285107077
15-Sep-2020 13:13:25,162.730754755755
15-Sep-2020 13:13:26,162.732098064059
15-Sep-2020 13:13:27,162.733900834293
15-Sep-2020 13:13:28,162.734623643113
15-Sep-2020 13:13:29,162.735305452273
15-Sep-2020 13:13:30,162.736731139523
15-Sep-2020 13:13:31,162.737728797916
15-Sep-2020 13:13:32,162.737812505555
15-Sep-2020 13:13:33,162.737812505555
15-Sep-2020 13:13:34,162.738939236951
15-Sep-2020 13:13:35,162.740103171743
15-Sep-2020 13:13:36,162.740188208075
15-Sep-2020 13:13:37,162.74255195236
15-Sep-2020 13:13:38,162.744927654879
15-Sep-2020 13:13:39,162.747458814442
15-Sep-2020 13:13:40,162.75030829081
15-Sep-2020 13:13:41,162.751029770938
15-Sep-2020 13:13:42,162.751459508114
15-Sep-2020 13:13:43,162.751545873139
15-Sep-2020 13:13:44,162.751854129842
15-Sep-2020 13:13:45,162.752246094183
15-Sep-2020 13:13:46,162.752329801822
15-Sep-2020 13:13:47,162.753020987757
15-Sep-2020 13:13:48,162.756012254616
15-Sep-2020 13:13:49,162.758346501923
15-Sep-2020 13:13:50,162.758387501583
15-Sep-2020 13:13:51,162.7585583335
15-Sep-2020 13:13:52,162.759020263002
15-Sep-2020 13:13:53,162.759447342793
15-Sep-2020 13:13:54,162.759636282893
15-Sep-2020 13:13:55,162.759995029918
15-Sep-2020 13:13:56,162.762121203951
15-Sep-2020 13:13:57,162.763996255067
15-Sep-2020 13:13:58,162.764426751496
15-Sep-2020 13:13:59,162.76521440052
15-Sep-2020 13:14:00,162.765683163299
15-Sep-2020 13:14:01,162.766102270934
15-Sep-2020 13:14:02,162.76645760132
15-Sep-2020 13:14:03,162.768092121098
15-Sep-2020 13:14:04,162.770436694246
15-Sep-2020 13:14:05,162.771168006699
15-Sep-2020 13:14:06,162.771852283431
15-Sep-2020 13:14:07,162.776306061309
15-Sep-2020 13:14:08,162.780096821537
15-Sep-2020 13:14:09,162.78019248741
15-Sep-2020 13:14:10,162.780594284077
15-Sep-2020 13:14:11,162.781824273876
15-Sep-2020 13:14:12,162.782843798755
15-Sep-2020 13:14:13,162.78387790129
15-Sep-2020 13:14:14,162.785685302966
15-Sep-2020 13:14:15,162.787970654383
15-Sep-2020 13:14:16,162.789620890697
15-Sep-2020 13:14:17,162.789923073376
15-Sep-2020 13:14:18,162.790252589162
15-Sep-2020 13:14:19,162.791154581681
15-Sep-2020 13:14:20,162.793897003381
15-Sep-2020 13:14:21,162.796508833572
15-Sep-2020 13:14:22,162.797225264667
15-Sep-2020 13:14:23,162.797702075527
15-Sep-2020 13:14:24,162.79800000639
15-Sep-2020 13:14:25,162.79828700401
15-Sep-2020 13:14:26,162.798751666823
15-Sep-2020 13:14:27,162.80293363214
15-Sep-2020 13:14:28,162.807351345501
15-Sep-2020 13:14:29,162.807901044646
15-Sep-2020 13:14:30,162.808080418158
15-Sep-2020 13:14:31,162.808675672481
15-Sep-2020 13:14:32,162.809476874169
15-Sep-2020 13:14:33,162.81249167787
15-Sep-2020 13:14:34,162.815230113492
15-Sep-2020 13:14:35,162.815277946428
15-Sep-2020 13:14:36,162.815366968838
15-Sep-2020 13:14:37,162.815418787853
15-Sep-2020 13:14:38,162.81891894401
15-Sep-2020 13:14:39,162.82241872054
15-Sep-2020 13:14:40,162.822428970455
15-Sep-2020 13:14:41,162.822692051606
15-Sep-2020 13:14:42,162.824734518
15-Sep-2020 13:14:43,162.826817908129
15-Sep-2020 13:14:44,162.827547094674
15-Sep-2020 13:14:45,162.827972276333
15-Sep-2020 13:14:46,162.827986891953
15-Sep-2020 13:14:47,162.828754876324
15-Sep-2020 13:14:48,162.830181322827
15-Sep-2020 13:14:49,162.830950066452
15-Sep-2020 13:14:50,162.83119059779
15-Sep-2020 13:14:51,162.832683289114
15-Sep-2020 13:14:52,162.834031114973
15-Sep-2020 13:14:53,162.834073633139
15-Sep-2020 13:14:54,162.83465825792
15-Sep-2020 13:14:55,162.835571069794
15-Sep-2020 13:14:56,162.836420104419
15-Sep-2020 13:14:57,162.837226089402
15-Sep-2020 13:14:58,162.838727701948
15-Sep-2020 13:14:59,162.841061949255
15-Sep-2020 13:15:00,162.842222239633
15-Sep-2020 13:15:01,162.843739075201
15-Sep-2020 13:15:02,162.845627944721
15-Sep-2020 13:15:03,162.84617612536
15-Sep-2020 13:15:04,162.847975175254
15-Sep-2020 13:15:05,162.850583968433
15-Sep-2020 13:15:06,162.851979095751
15-Sep-2020 13:15:07,162.85410234666
15-Sep-2020 13:15:08,162.855959859033
15-Sep-2020 13:15:09,162.856318606058
15-Sep-2020 13:15:10,162.857315125571
15-Sep-2020 13:15:11,162.858457801279
15-Sep-2020 13:15:12,162.859116832851
15-Sep-2020 13:15:13,162.859466544765
15-Sep-2020 13:15:14,162.860338167166
15-Sep-2020 13:15:15,162.861428758121
15-Sep-2020 13:15:16,162.863767257245
15-Sep-2020 13:15:17,162.867813923684
15-Sep-2020 13:15:18,162.86988881018
15-Sep-2020 13:15:19,162.869984476053
15-Sep-2020 13:15:20,162.870083330789
15-Sep-2020 13:15:21,162.870198129837
15-Sep-2020 13:15:22,162.870323406575
15-Sep-2020 13:15:23,162.870514738322
15-Sep-2020 13:15:24,162.870915623886
15-Sep-2020 13:15:25,162.873718633973
15-Sep-2020 13:15:26,162.876547154959
15-Sep-2020 13:15:27,162.876984826329
15-Sep-2020 13:15:28,162.877197682897
15-Sep-2020 13:15:29,162.877412931112
15-Sep-2020 13:15:30,162.877528527375
15-Sep-2020 13:15:31,162.877707900888
15-Sep-2020 13:15:32,162.878046717522
15-Sep-2020 13:15:33,162.880682843808
15-Sep-2020 13:15:34,162.883803942923
15-Sep-2020 13:15:35,162.884468289265
15-Sep-2020 13:15:36,162.885390781614
15-Sep-2020 13:15:37,162.887036234634
15-Sep-2020 13:15:38,162.88995233545
15-Sep-2020 13:15:39,162.892410948392
15-Sep-2020 13:15:40,162.893430814934
15-Sep-2020 13:15:41,162.894362873871
15-Sep-2020 13:15:42,162.894540539064
15-Sep-2020 13:15:43,162.895143385916
15-Sep-2020 13:15:44,162.896756039208
15-Sep-2020 13:15:45,162.897813678585
15-Sep-2020 13:15:46,162.898315924419
15-Sep-2020 13:15:47,162.898866003191
15-Sep-2020 13:15:48,162.899284541386
15-Sep-2020 13:15:49,162.90144727345
15-Sep-2020 13:15:50,162.904046993555
15-Sep-2020 13:15:51,162.905077110012
15-Sep-2020 13:15:52,162.905945277812
15-Sep-2020 13:15:53,162.909460998654
15-Sep-2020 13:15:54,162.912821262452
15-Sep-2020 13:15:55,162.913571973819
15-Sep-2020 13:15:56,162.913880230522
15-Sep-2020 13:15:57,162.915644734407
15-Sep-2020 13:15:58,162.918220120455
15-Sep-2020 13:15:59,162.919722871881
15-Sep-2020 13:16:00,162.920450615845
15-Sep-2020 13:16:01,162.923547798492
15-Sep-2020 13:16:02,162.926644981139
15-Sep-2020 13:16:03,162.927070694275
15-Sep-2020 13:16:04,162.927537065407
15-Sep-2020 13:16:05,162.930005244937
15-Sep-2020 13:16:06,162.932598853057
15-Sep-2020 13:16:07,162.933034664257
15-Sep-2020 13:16:08,162.933544882248
15-Sep-2020 13:16:09,162.93392223097
15-Sep-2020 13:16:10,162.934023211614
15-Sep-2020 13:16:11,162.936090657431
15-Sep-2020 13:16:12,162.939032383033
15-Sep-2020 13:16:13,162.941442100086
15-Sep-2020 13:16:14,162.943015803701
15-Sep-2020 13:16:15,162.944305167081
15-Sep-2020 13:16:16,162.945630670903
15-Sep-2020 13:16:17,162.945986760543
15-Sep-2020 13:16:18,162.946854396865
15-Sep-2020 13:16:19,162.947715389725
15-Sep-2020 13:16:20,162.948981254226
15-Sep-2020 13:16:21,162.950122411429
15-Sep-2020 13:16:22,162.950401816519
15-Sep-2020 13:16:23,162.951062366596
15-Sep-2020 13:16:24,162.951902100372
15-Sep-2020 13:16:25,162.953556322764
15-Sep-2020 13:16:26,162.954938163156
15-Sep-2020 13:16:27,162.956185805586
15-Sep-2020 13:16:28,162.957702793005
15-Sep-2020 13:16:29,162.95838308366
15-Sep-2020 13:16:30,162.959819780078
15-Sep-2020 13:16:31,162.961000987874
15-Sep-2020 13:16:32,162.961467359006
15-Sep-2020 13:16:33,162.962943536578
15-Sep-2020 13:16:34,162.964938170036
15-Sep-2020 13:16:35,162.965910013828
15-Sep-2020 13:16:36,162.968021040764
15-Sep-2020 13:16:37,162.970174282165
15-Sep-2020 13:16:38,162.970386872995
15-Sep-2020 13:16:39,162.970920475977
15-Sep-2020 13:16:40,162.971552933695
15-Sep-2020 13:16:41,162.973593008442
15-Sep-2020 13:16:42,162.975979340503
15-Sep-2020 13:16:43,162.97651746104
15-Sep-2020 13:16:44,162.976963901782
15-Sep-2020 13:16:45,162.97958674114
15-Sep-2020 13:16:46,162.981860134323
15-Sep-2020 13:16:47,162.982179020567
15-Sep-2020 13:16:48,162.982466018187
15-Sep-2020 13:16:49,162.982609516997
15-Sep-2020 13:16:50,162.983127137704
15-Sep-2020 13:16:51,162.986220334273
15-Sep-2020 13:16:52,162.989322641877
15-Sep-2020 13:16:53,162.989948456131
15-Sep-2020 13:16:54,162.992665063231
15-Sep-2020 13:16:55,162.995260000043
15-Sep-2020 13:16:56,162.995572242824
15-Sep-2020 13:16:57,162.996217987468
15-Sep-2020 13:16:58,162.999126495754
15-Sep-2020 13:16:59,163.001818427132
15-Sep-2020 13:17:00,163.002041647503
15-Sep-2020 13:17:01,163.00304481048
15-Sep-2020 13:17:02,163.004230004354
15-Sep-2020 13:17:03,163.004469169037
15-Sep-2020 13:17:04,163.005024031102
15-Sep-2020 13:17:05,163.005678317342
15-Sep-2020 13:17:06,163.00581361622
15-Sep-2020 13:17:07,163.006404315025
15-Sep-2020 13:17:08,163.007186345576
15-Sep-2020 13:17:09,163.007409565947
15-Sep-2020 13:17:10,163.010066951315
15-Sep-2020 13:17:11,163.013234554675
15-Sep-2020 13:17:12,163.01377666129
15-Sep-2020 13:17:13,163.014045436838
15-Sep-2020 13:17:14,163.015400703376
15-Sep-2020 13:17:15,163.016678526112
15-Sep-2020 13:17:16,163.017001398434
15-Sep-2020 13:17:17,163.017539518971
15-Sep-2020 13:17:18,163.02028478787
15-Sep-2020 13:17:19,163.022732809234
15-Sep-2020 13:17:20,163.022924140981
15-Sep-2020 13:17:21,163.023573302263
15-Sep-2020 13:17:22,163.024272004802
15-Sep-2020 13:17:23,163.024714459466
15-Sep-2020 13:17:24,163.025704335516
15-Sep-2020 13:17:25,163.026562936728
15-Sep-2020 13:17:26,163.028327440613
15-Sep-2020 13:17:27,163.03043618979
15-Sep-2020 13:17:28,163.03117361423
15-Sep-2020 13:17:29,163.034627835583
15-Sep-2020 13:17:30,163.037916349976
15-Sep-2020 13:17:31,163.038019988005
15-Sep-2020 13:17:32,163.038139570347
15-Sep-2020 13:17:33,163.03830964301
15-Sep-2020 13:17:34,163.038441183586
15-Sep-2020 13:17:35,163.042340896614
15-Sep-2020 13:17:36,163.048874078542
15-Sep-2020 13:17:37,163.05154076476
15-Sep-2020 13:17:38,163.052852184439
15-Sep-2020 13:17:39,163.054611753179
15-Sep-2020 13:17:40,163.05611716199
15-Sep-2020 13:17:41,163.057304633624
15-Sep-2020 13:17:42,163.058154996941
15-Sep-2020 13:17:43,163.059728169079
15-Sep-2020 13:17:44,163.061340822372
15-Sep-2020 13:17:45,163.062475146298
15-Sep-2020 13:17:46,163.064555195713
15-Sep-2020 13:17:47,163.066252581636
15-Sep-2020 13:17:48,163.066338680922
15-Sep-2020 13:17:49,163.066783527233
15-Sep-2020 13:17:50,163.067405355409
15-Sep-2020 13:17:51,163.068401874922
15-Sep-2020 13:17:52,163.069399533314
15-Sep-2020 13:17:53,163.069732086112
15-Sep-2020 13:17:54,163.069841418539
15-Sep-2020 13:17:55,163.069955306483
15-Sep-2020 13:17:56,163.072834393716
15-Sep-2020 13:17:57,163.076150810656
15-Sep-2020 13:17:58,163.078490638473
15-Sep-2020 13:17:59,163.080967321636
15-Sep-2020 13:18:00,163.083811673047
15-Sep-2020 13:18:01,163.08600895112
15-Sep-2020 13:18:02,163.086145616653
15-Sep-2020 13:18:03,163.08629594874
15-Sep-2020 13:18:04,163.086555613253
15-Sep-2020 13:18:05,163.086957068256
15-Sep-2020 13:18:06,163.087172316471
15-Sep-2020 13:18:07,163.087423439389
15-Sep-2020 13:18:08,163.087818061116
15-Sep-2020 13:18:09,163.088320306951
15-Sep-2020 13:18:10,163.091357698427
15-Sep-2020 13:18:11,163.094289174114
15-Sep-2020 13:18:12,163.095042542866
15-Sep-2020 13:18:13,163.098292145545
15-Sep-2020 13:18:14,163.101490119023
15-Sep-2020 13:18:15,163.102244816467
15-Sep-2020 13:18:16,163.102714034798
15-Sep-2020 13:18:17,163.102973699312
15-Sep-2020 13:18:18,163.103723081985
15-Sep-2020 13:18:19,163.106261644265
15-Sep-2020 13:18:20,163.108182933886
15-Sep-2020 13:18:21,163.108326432696
15-Sep-2020 13:18:22,163.109177175641
15-Sep-2020 13:18:23,163.110403748801
15-Sep-2020 13:18:24,163.112345917879
15-Sep-2020 13:18:25,163.114467650283
15-Sep-2020 13:18:26,163.115166542634
15-Sep-2020 13:18:27,163.115501373191
15-Sep-2020 13:18:28,163.117226016295
15-Sep-2020 13:18:29,163.118842086225
15-Sep-2020 13:18:30,163.119384192841
15-Sep-2020 13:18:31,163.121259927284
15-Sep-2020 13:18:32,163.122927436603
15-Sep-2020 13:18:33,163.124120602633
15-Sep-2020 13:18:34,163.12562221518
15-Sep-2020 13:18:35,163.126777646338
15-Sep-2020 13:18:36,163.128253634097
15-Sep-2020 13:18:37,163.130531544835
15-Sep-2020 13:18:38,163.133087190306
15-Sep-2020 13:18:39,163.13421088469
15-Sep-2020 13:18:40,163.134306550563
15-Sep-2020 13:18:41,163.135276875849
15-Sep-2020 13:18:42,163.136201076518
15-Sep-2020 13:18:43,163.136260867689
15-Sep-2020 13:18:44,163.13652394884
15-Sep-2020 13:18:45,163.138600695505
15-Sep-2020 13:18:46,163.140438277488
15-Sep-2020 13:18:47,163.141445046916
15-Sep-2020 13:18:48,163.14327864282
15-Sep-2020 13:18:49,163.144141343999
15-Sep-2020 13:18:50,163.146984746343
15-Sep-2020 13:18:51,163.150321093673
15-Sep-2020 13:18:52,163.150849913361
15-Sep-2020 13:18:53,163.1531602442
15-Sep-2020 13:18:54,163.156054136866
15-Sep-2020 13:18:55,163.160296918346
15-Sep-2020 13:18:56,163.165066545455
15-Sep-2020 13:18:57,163.166176952913
15-Sep-2020 13:18:58,163.166272618786
15-Sep-2020 13:18:59,163.166409284319
15-Sep-2020 13:19:00,163.16777290264
15-Sep-2020 13:19:01,163.169340000754
15-Sep-2020 13:19:02,163.170381695818
15-Sep-2020 13:19:03,163.172723231954
15-Sep-2020 13:19:04,163.176215036328
15-Sep-2020 13:19:05,163.178239052876
15-Sep-2020 13:19:06,163.17868868248
15-Sep-2020 13:19:07,163.180307561647
15-Sep-2020 13:19:08,163.18157460299
15-Sep-2020 13:19:09,163.182873532958
15-Sep-2020 13:19:10,163.184768248726
15-Sep-2020 13:19:11,163.186466849453
15-Sep-2020 13:19:12,163.188779913603
15-Sep-2020 13:19:13,163.190107087781
15-Sep-2020 13:19:14,163.191321702708
15-Sep-2020 13:19:15,163.193086396406
15-Sep-2020 13:19:16,163.193892912865
15-Sep-2020 13:19:17,163.194096202846
15-Sep-2020 13:19:18,163.194827515299
15-Sep-2020 13:19:19,163.195516309587
15-Sep-2020 13:19:20,163.195545009349
15-Sep-2020 13:19:21,163.19629120316
15-Sep-2020 13:19:22,163.197200028956
15-Sep-2020 13:19:23,163.197623692109
15-Sep-2020 13:19:24,163.198197687349
15-Sep-2020 13:19:25,163.198607683948
15-Sep-2020 13:19:26,163.198785349141
15-Sep-2020 13:19:27,163.199183387507
15-Sep-2020 13:19:28,163.202736691371
15-Sep-2020 13:19:29,163.206025205765
15-Sep-2020 13:19:30,163.206132829872
15-Sep-2020 13:19:31,163.206573576217
15-Sep-2020 13:19:32,163.207255195564
15-Sep-2020 13:19:33,163.209794441171
15-Sep-2020 13:19:34,163.212225948783
15-Sep-2020 13:19:35,163.212773635907
15-Sep-2020 13:19:36,163.213140355088
15-Sep-2020 13:19:37,163.21368872554
15-Sep-2020 13:19:38,163.21448821891
15-Sep-2020 13:19:39,163.21485721585
15-Sep-2020 13:19:40,163.215034881043
15-Sep-2020 13:19:41,163.215476766267
15-Sep-2020 13:19:42,163.216910387711
15-Sep-2020 13:19:43,163.218079637272
15-Sep-2020 13:19:44,163.218777998147
15-Sep-2020 13:19:45,163.219543325133
15-Sep-2020 13:19:46,163.219937946861
15-Sep-2020 13:19:47,163.221169455166
15-Sep-2020 13:19:48,163.222439419633
15-Sep-2020 13:19:49,163.223642076325
15-Sep-2020 13:19:50,163.224560468709
15-Sep-2020 13:19:51,163.22478368908
15-Sep-2020 13:19:52,163.225389572944
15-Sep-2020 13:19:53,163.22676875595
15-Sep-2020 13:19:54,163.229032848284
15-Sep-2020 13:19:55,163.230534271017
15-Sep-2020 13:19:56,163.230778750471
15-Sep-2020 13:19:57,163.230810639095
15-Sep-2020 13:19:58,163.231099155221
15-Sep-2020 13:19:59,163.232902191193
15-Sep-2020 13:20:00,163.234605385401
15-Sep-2020 13:20:01,163.234820633616
15-Sep-2020 13:20:02,163.234964132426
15-Sep-2020 13:20:03,163.238145022712
15-Sep-2020 13:20:04,163.2413617877
15-Sep-2020 13:20:05,163.24150528651
15-Sep-2020 13:20:06,163.241541161213
15-Sep-2020 13:20:07,163.242342362901
15-Sep-2020 13:20:08,163.243257832161
15-Sep-2020 13:20:09,163.243768050151
15-Sep-2020 13:20:10,163.245010187998
15-Sep-2020 13:20:11,163.246030623979
15-Sep-2020 13:20:12,163.247101740096
15-Sep-2020 13:20:13,163.251621952608
15-Sep-2020 13:20:14,163.255224797728
15-Sep-2020 13:20:15,163.25563669246
15-Sep-2020 13:20:16,163.256077059178
15-Sep-2020 13:20:17,163.256131535578
15-Sep-2020 13:20:18,163.256802259645
15-Sep-2020 13:20:19,163.259734684399
15-Sep-2020 13:20:20,163.262061491027
15-Sep-2020 13:20:21,163.262114638735
15-Sep-2020 13:20:22,163.262465413603
15-Sep-2020 13:20:23,163.266465158209
15-Sep-2020 13:20:24,163.271775677129
15-Sep-2020 13:20:25,163.273856030246
15-Sep-2020 13:20:26,163.275085336718
15-Sep-2020 13:20:27,163.275980875587
15-Sep-2020 13:20:28,163.276638578466
15-Sep-2020 13:20:29,163.278825606624
15-Sep-2020 13:20:30,163.280503745484
15-Sep-2020 13:20:31,163.280652559064
15-Sep-2020 13:20:32,163.282203143427
15-Sep-2020 13:20:33,163.283899618246
15-Sep-2020 13:20:34,163.284275106799
15-Sep-2020 13:20:35,163.285116966483
15-Sep-2020 13:20:36,163.286065425284
15-Sep-2020 13:20:37,163.28823464896
15-Sep-2020 13:20:38,163.290450338918
15-Sep-2020 13:20:39,163.291072167094
15-Sep-2020 13:20:40,163.294432430892
15-Sep-2020 13:20:41,163.297469822368
15-Sep-2020 13:20:42,163.297517655305
15-Sep-2020 13:20:43,163.297625279412
15-Sep-2020 13:20:44,163.297625279412
15-Sep-2020 13:20:45,163.297625279412
15-Sep-2020 13:20:46,163.298964601638
15-Sep-2020 13:20:47,163.300248118771
15-Sep-2020 13:20:48,163.30092461316
15-Sep-2020 13:20:49,163.305849127874
15-Sep-2020 13:20:50,163.310113092511
15-Sep-2020 13:20:51,163.310804961773
15-Sep-2020 13:20:52,163.311609769913
15-Sep-2020 13:20:53,163.311992433406
15-Sep-2020 13:20:54,163.315419131839
15-Sep-2020 13:20:55,163.318588063891
15-Sep-2020 13:20:56,163.321390276762
15-Sep-2020 13:20:57,163.324523334111
15-Sep-2020 13:20:58,163.324927256687
15-Sep-2020 13:20:59,163.325859998951
15-Sep-2020 13:21:00,163.328836270564
15-Sep-2020 13:21:01,163.3309728084
15-Sep-2020 13:21:02,163.332353130285
15-Sep-2020 13:21:03,163.333851895633
15-Sep-2020 13:21:04,163.334056893933
15-Sep-2020 13:21:05,163.335640695613
15-Sep-2020 13:21:06,163.337382421908
15-Sep-2020 13:21:07,163.3382739747
15-Sep-2020 13:21:08,163.339144268408
15-Sep-2020 13:21:09,163.339144268408
15-Sep-2020 13:21:10,163.339538890135
15-Sep-2020 13:21:11,163.341198427297
15-Sep-2020 13:21:12,163.342783747483
15-Sep-2020 13:21:13,163.344544265289
15-Sep-2020 13:21:14,163.346343125371
15-Sep-2020 13:21:15,163.347962801753
15-Sep-2020 13:21:16,163.350086242475
15-Sep-2020 13:21:17,163.351790955189
15-Sep-2020 13:21:18,163.352860362986
15-Sep-2020 13:21:19,163.354248846841
15-Sep-2020 13:21:20,163.357561277703
15-Sep-2020 13:21:21,163.359748305861
15-Sep-2020 13:21:22,163.362263521112
15-Sep-2020 13:21:23,163.364790694598
15-Sep-2020 13:21:24,163.365451244675
15-Sep-2020 13:21:25,163.365927296283
15-Sep-2020 13:21:26,163.366339001201
15-Sep-2020 13:21:27,163.367303252464
15-Sep-2020 13:21:28,163.368006130893
15-Sep-2020 13:21:29,163.368152287089
15-Sep-2020 13:21:30,163.368216064338
15-Sep-2020 13:21:31,163.371258770584
15-Sep-2020 13:21:32,163.37433070807
15-Sep-2020 13:21:33,163.374394485319
15-Sep-2020 13:21:34,163.377053996596
15-Sep-2020 13:21:35,163.379849566003
15-Sep-2020 13:21:36,163.380240733129
15-Sep-2020 13:21:37,163.380495842125
15-Sep-2020 13:21:38,163.380853260457
15-Sep-2020 13:21:39,163.381676290668
15-Sep-2020 13:21:40,163.384103812202
15-Sep-2020 13:21:41,163.386480273974
15-Sep-2020 13:21:42,163.387401058005
15-Sep-2020 13:21:43,163.387945822005
15-Sep-2020 13:21:44,163.389234919647
15-Sep-2020 13:21:45,163.391427262576
15-Sep-2020 13:21:46,163.394490962167
15-Sep-2020 13:21:47,163.397440659926
15-Sep-2020 13:21:48,163.398789283001
15-Sep-2020 13:21:49,163.399554609987
15-Sep-2020 13:21:50,163.400738740907
15-Sep-2020 13:21:51,163.402353102518
15-Sep-2020 13:21:52,163.404017688713
15-Sep-2020 13:21:53,163.405177637426
15-Sep-2020 13:21:54,163.405778965772
15-Sep-2020 13:21:55,163.408840273717
15-Sep-2020 13:21:56,163.413076905247
15-Sep-2020 13:21:57,163.415978770069
15-Sep-2020 13:21:58,163.417401610121
15-Sep-2020 13:21:59,163.417895883799
15-Sep-2020 13:22:00,163.418771758017
15-Sep-2020 13:22:01,163.420445910799
15-Sep-2020 13:22:02,163.422206162867
15-Sep-2020 13:22:03,163.423301005639
15-Sep-2020 13:22:04,163.426580978436
15-Sep-2020 13:22:05,163.429546620507
15-Sep-2020 13:22:06,163.430009575001
15-Sep-2020 13:22:07,163.430267721008
15-Sep-2020 13:22:08,163.43029828094
15-Sep-2020 13:22:09,163.430396224572
15-Sep-2020 13:22:10,163.433472413875
15-Sep-2020 13:22:11,163.436577568678
15-Sep-2020 13:22:12,163.437297454374
15-Sep-2020 13:22:13,163.437948323976
15-Sep-2020 13:22:14,163.43857413823
15-Sep-2020 13:22:15,163.439266576932
15-Sep-2020 13:22:16,163.443084100826
15-Sep-2020 13:22:17,163.447051956808
15-Sep-2020 13:22:18,163.448155910615
15-Sep-2020 13:22:19,163.449258345917
15-Sep-2020 13:22:20,163.450347873918
15-Sep-2020 13:22:21,163.451240755401
15-Sep-2020 13:22:22,163.452805575757
15-Sep-2020 13:22:23,163.45775286806
15-Sep-2020 13:22:24,163.46203049925
15-Sep-2020 13:22:25,163.462877825556
15-Sep-2020 13:22:26,163.463315155262
15-Sep-2020 13:22:27,163.464420437762
15-Sep-2020 13:22:28,163.46628820005
15-Sep-2020 13:22:29,163.467509268627
15-Sep-2020 13:22:30,163.467955709369
15-Sep-2020 13:22:31,163.469086996283
15-Sep-2020 13:22:32,163.469888767411
15-Sep-2020 13:22:33,163.470066432604
15-Sep-2020 13:22:34,163.470148431924
15-Sep-2020 13:22:35,163.471026507975
15-Sep-2020 13:22:36,163.472071999304
15-Sep-2020 13:22:37,163.472299205753
15-Sep-2020 13:22:38,163.472394871627
15-Sep-2020 13:22:39,163.473683969269
15-Sep-2020 13:22:40,163.477044233067
15-Sep-2020 13:22:41,163.479304073584
15-Sep-2020 13:22:42,163.479543238267
15-Sep-2020 13:22:43,163.479713310931
15-Sep-2020 13:22:44,163.47979701857
15-Sep-2020 13:22:45,163.479913943526
15-Sep-2020 13:22:46,163.480047875749
15-Sep-2020 13:22:47,163.480323180873
15-Sep-2020 13:22:48,163.482963558975
15-Sep-2020 13:22:49,163.485409416468
15-Sep-2020 13:22:50,163.485813339044
15-Sep-2020 13:22:51,163.486168099991
15-Sep-2020 13:22:52,163.486324506101
15-Sep-2020 13:22:53,163.486491921379
15-Sep-2020 13:22:54,163.486521532245
15-Sep-2020 13:22:55,163.490006693155
15-Sep-2020 13:22:56,163.493841300242
15-Sep-2020 13:22:57,163.494225482241
15-Sep-2020 13:22:58,163.495751352919
15-Sep-2020 13:22:59,163.497865113167
15-Sep-2020 13:23:00,163.499137469281
15-Sep-2020 13:23:01,163.499803144316
15-Sep-2020 13:23:02,163.500670970452
15-Sep-2020 13:23:03,163.502428830873
15-Sep-2020 13:23:04,163.503531721726
15-Sep-2020 13:23:05,163.504190753298
15-Sep-2020 13:23:06,163.507433826401
15-Sep-2020 13:23:07,163.510250654892
15-Sep-2020 13:23:08,163.510750243341
15-Sep-2020 13:23:09,163.512344674562
15-Sep-2020 13:23:10,163.513710570641
15-Sep-2020 13:23:11,163.514200858242
15-Sep-2020 13:23:12,163.515577383863
15-Sep-2020 13:23:13,163.51702167281
15-Sep-2020 13:23:14,163.518933661583
15-Sep-2020 13:23:15,163.520526764111
15-Sep-2020 13:23:16,163.522143783108
15-Sep-2020 13:23:17,163.52482071924
15-Sep-2020 13:23:18,163.526659629915
15-Sep-2020 13:23:19,163.529677204889
15-Sep-2020 13:23:20,163.533556987527
15-Sep-2020 13:23:21,163.535336372769
15-Sep-2020 13:23:22,163.535506445433
15-Sep-2020 13:23:23,163.535661902477
15-Sep-2020 13:23:24,163.535936144647
15-Sep-2020 13:23:25,163.536125084746
15-Sep-2020 13:23:26,163.538940053067
15-Sep-2020 13:23:27,163.541800462678
15-Sep-2020 13:23:28,163.541904670147
15-Sep-2020 13:23:29,163.542171167937
15-Sep-2020 13:23:30,163.542417165896
15-Sep-2020 13:23:31,163.542559905453
15-Sep-2020 13:23:32,163.542986985245
15-Sep-2020 13:23:33,163.54562311153
15-Sep-2020 13:23:34,163.548198117952
15-Sep-2020 13:23:35,163.548524976352
15-Sep-2020 13:23:36,163.548640572616
15-Sep-2020 13:23:37,163.54879602966
15-Sep-2020 13:23:38,163.551084835678
15-Sep-2020 13:23:39,163.555803554876
15-Sep-2020 13:23:40,163.560665772885
15-Sep-2020 13:23:41,163.56320570182
15-Sep-2020 13:23:42,163.563731864123
15-Sep-2020 13:23:43,163.56504726988
15-Sep-2020 13:23:44,163.566257708915
15-Sep-2020 13:23:45,163.566749704835
15-Sep-2020 13:23:46,163.567071628091
15-Sep-2020 13:23:47,163.568110286144
15-Sep-2020 13:23:48,163.569639231797
15-Sep-2020 13:23:49,163.570277004285
15-Sep-2020 13:23:50,163.571668145525
15-Sep-2020 13:23:51,163.572984690162
15-Sep-2020 13:23:52,163.573346094572
15-Sep-2020 13:23:53,163.573715091512
15-Sep-2020 13:23:54,163.575215185552
15-Sep-2020 13:23:55,163.576670673482
15-Sep-2020 13:23:56,163.576706548184
15-Sep-2020 13:23:57,163.576754381121
15-Sep-2020 13:23:58,163.576957671101
15-Sep-2020 13:23:59,163.577999366165
15-Sep-2020 13:24:00,163.579002529142
15-Sep-2020 13:24:01,163.580079149843
15-Sep-2020 13:24:02,163.581038845587
15-Sep-2020 13:24:03,163.581435175634
15-Sep-2020 13:24:04,163.582022837426
15-Sep-2020 13:24:05,163.583095661863
15-Sep-2020 13:24:06,163.584120653362
15-Sep-2020 13:24:07,163.584264152171
15-Sep-2020 13:24:08,163.58471856507
15-Sep-2020 13:24:09,163.585172977968
15-Sep-2020 13:24:10,163.587046434652
15-Sep-2020 13:24:11,163.589820744977
15-Sep-2020 13:24:12,163.591262110801
15-Sep-2020 13:24:13,163.591871980742
15-Sep-2020 13:24:14,163.592192461418
15-Sep-2020 13:24:15,163.594859147635
15-Sep-2020 13:24:16,163.597454084447
15-Sep-2020 13:24:17,163.597686415854
15-Sep-2020 13:24:18,163.597961455239
15-Sep-2020 13:24:19,163.598193786646
15-Sep-2020 13:24:20,163.598231369668
15-Sep-2020 13:24:21,163.59832874386
15-Sep-2020 13:24:22,163.601204186679
15-Sep-2020 13:24:23,163.604325285794
15-Sep-2020 13:24:24,163.604948480626
15-Sep-2020 13:24:25,163.605255978076
15-Sep-2020 13:24:26,163.605255978076
15-Sep-2020 13:24:27,163.605255978076
15-Sep-2020 13:24:28,163.605255978076
15-Sep-2020 13:24:29,163.605734307442
15-Sep-2020 13:24:30,163.606590744784
15-Sep-2020 13:24:31,163.608892799766
15-Sep-2020 13:24:32,163.611471792266
15-Sep-2020 13:24:33,163.613078371534
15-Sep-2020 13:24:34,163.61471186632
15-Sep-2020 13:24:35,163.615789246273
15-Sep-2020 13:24:36,163.616184665216
15-Sep-2020 13:24:37,163.616535440085
15-Sep-2020 13:24:38,163.617818957218
15-Sep-2020 13:24:39,163.618751699482
15-Sep-2020 13:24:40,163.619014780634
15-Sep-2020 13:24:41,163.620248187071
15-Sep-2020 13:24:42,163.621368844444
15-Sep-2020 13:24:43,163.62168317517
15-Sep-2020 13:24:44,163.62209317177
15-Sep-2020 13:24:45,163.624049197214
15-Sep-2020 13:24:46,163.625795099401
15-Sep-2020 13:24:47,163.626345178172
15-Sep-2020 13:24:48,163.629585859629
15-Sep-2020 13:24:49,163.632491710529
15-Sep-2020 13:24:50,163.63283849932
15-Sep-2020 13:24:51,163.63283849932
15-Sep-2020 13:24:52,163.63283849932
15-Sep-2020 13:24:53,163.63283849932
15-Sep-2020 13:24:54,163.63283849932
15-Sep-2020 13:24:55,163.633005914598
15-Sep-2020 13:24:56,163.633280953984
15-Sep-2020 13:24:57,163.633603826306
15-Sep-2020 13:24:58,163.634181807624
15-Sep-2020 13:24:59,163.634711956005
15-Sep-2020 13:25:00,163.634967065
15-Sep-2020 13:25:01,163.636443508311
15-Sep-2020 13:25:02,163.638851099454
15-Sep-2020 13:25:03,163.641118380651
15-Sep-2020 13:25:04,163.643995190125
15-Sep-2020 13:25:05,163.646064306298
15-Sep-2020 13:25:06,163.646535802388
15-Sep-2020 13:25:07,163.64675788388
15-Sep-2020 13:25:08,163.646901382689
15-Sep-2020 13:25:09,163.647152505607
15-Sep-2020 13:25:10,163.647343837353
15-Sep-2020 13:25:11,163.648044589875
15-Sep-2020 13:25:12,163.650955565733
15-Sep-2020 13:25:13,163.653292204687
15-Sep-2020 13:25:14,163.653499936298
15-Sep-2020 13:25:15,163.653647421185
15-Sep-2020 13:25:16,163.654036462403
15-Sep-2020 13:25:17,163.654422314759
15-Sep-2020 13:25:18,163.65472753445
15-Sep-2020 13:25:19,163.657119181281
15-Sep-2020 13:25:20,163.660505069867
15-Sep-2020 13:25:21,163.66200463243
15-Sep-2020 13:25:22,163.662254047029
15-Sep-2020 13:25:23,163.663586194314
15-Sep-2020 13:25:24,163.665821435035
15-Sep-2020 13:25:25,163.667004503001
15-Sep-2020 13:25:26,163.667485489753
15-Sep-2020 13:25:27,163.667744584826
15-Sep-2020 13:25:28,163.667780459529
15-Sep-2020 13:25:29,163.667804375997
15-Sep-2020 13:25:30,163.66818703949
15-Sep-2020 13:25:31,163.66818703949
15-Sep-2020 13:25:32,163.669428304195
15-Sep-2020 13:25:33,163.669428304195
15-Sep-2020 13:25:34,163.671760159856
15-Sep-2020 13:25:35,163.674309655379
15-Sep-2020 13:25:36,163.675926408637
15-Sep-2020 13:25:37,163.677656366512
15-Sep-2020 13:25:38,163.679154068905
15-Sep-2020 13:25:39,163.680473460741
15-Sep-2020 13:25:40,163.681587436687
15-Sep-2020 13:25:41,163.681942197634
15-Sep-2020 13:25:42,163.683506866139
15-Sep-2020 13:25:43,163.686086655854
15-Sep-2020 13:25:44,163.688914113886
15-Sep-2020 13:25:45,163.690931600858
15-Sep-2020 13:25:46,163.691952036839
15-Sep-2020 13:25:47,163.692515402537
15-Sep-2020 13:25:48,163.693766651419
15-Sep-2020 13:25:49,163.695665353265
15-Sep-2020 13:25:50,163.696827010297
15-Sep-2020 13:25:51,163.698696480904
15-Sep-2020 13:25:52,163.700937795649
15-Sep-2020 13:25:53,163.702249215328
15-Sep-2020 13:25:54,163.702818085611
15-Sep-2020 13:25:55,163.703033333826
15-Sep-2020 13:25:56,163.703152916167
15-Sep-2020 13:25:57,163.706501221731
15-Sep-2020 13:25:58,163.709825610827
15-Sep-2020 13:25:59,163.709825610827
15-Sep-2020 13:26:00,163.709933234934
15-Sep-2020 13:26:01,163.710016942574
15-Sep-2020 13:26:02,163.710203491027
15-Sep-2020 13:26:03,163.710538321583
15-Sep-2020 13:26:04,163.710724186708
15-Sep-2020 13:26:05,163.713522413501
15-Sep-2020 13:26:06,163.716701595468
15-Sep-2020 13:26:07,163.717480589007
15-Sep-2020 13:26:08,163.717977709884
15-Sep-2020 13:26:09,163.718210041291
15-Sep-2020 13:26:10,163.719992159844
15-Sep-2020 13:26:11,163.721678612524
15-Sep-2020 13:26:12,163.721957106511
15-Sep-2020 13:26:13,163.722660782156
15-Sep-2020 13:26:14,163.723176314918
15-Sep-2020 13:26:15,163.723350373659
15-Sep-2020 13:26:16,163.723541705406
15-Sep-2020 13:26:17,163.72398416007
15-Sep-2020 13:26:18,163.72433094886
15-Sep-2020 13:26:19,163.72494594376
15-Sep-2020 13:26:20,163.72813879228
15-Sep-2020 13:26:21,163.731589596994
15-Sep-2020 13:26:22,163.73249842279
15-Sep-2020 13:26:23,163.733120250966
15-Sep-2020 13:26:24,163.733789912079
15-Sep-2020 13:26:25,163.734008576932
15-Sep-2020 13:26:26,163.734338092718
15-Sep-2020 13:26:27,163.734810348061
15-Sep-2020 13:26:28,163.735150493388
15-Sep-2020 13:26:29,163.737054510004
15-Sep-2020 13:26:30,163.740074818288
15-Sep-2020 13:26:31,163.741265516747
15-Sep-2020 13:26:32,163.741702846453
15-Sep-2020 13:26:33,163.742399840673
15-Sep-2020 13:26:34,163.74351024813
15-Sep-2020 13:26:35,163.745564786646
15-Sep-2020 13:26:36,163.746800470843
15-Sep-2020 13:26:37,163.747385095624
15-Sep-2020 13:26:38,163.748605974387
15-Sep-2020 13:26:39,163.750596356028
15-Sep-2020 13:26:40,163.751978386233
15-Sep-2020 13:26:41,163.752743713219
15-Sep-2020 13:26:42,163.754008894393
15-Sep-2020 13:26:43,163.754903370308
15-Sep-2020 13:26:44,163.756328791819
15-Sep-2020 13:26:45,163.757569714861
15-Sep-2020 13:26:46,163.758191543037
15-Sep-2020 13:26:47,163.758698913829
15-Sep-2020 13:26:48,163.758758705
15-Sep-2020 13:26:49,163.759217103976
15-Sep-2020 13:26:50,163.760018305665
15-Sep-2020 13:26:51,163.76272883874
15-Sep-2020 13:26:52,163.765072652635
15-Sep-2020 13:26:53,163.765380909338
15-Sep-2020 13:26:54,163.765727698129
15-Sep-2020 13:26:55,163.765802104919
15-Sep-2020 13:26:56,163.76590175687
15-Sep-2020 13:26:57,163.766057213915
15-Sep-2020 13:26:58,163.766256517817
15-Sep-2020 13:26:59,163.769172998259
15-Sep-2020 13:27:00,163.772210389735
15-Sep-2020 13:27:01,163.772444239647
15-Sep-2020 13:27:02,163.773394065103
15-Sep-2020 13:27:03,163.774584573748
15-Sep-2020 13:27:04,163.774830571708
15-Sep-2020 13:27:05,163.77728200971
15-Sep-2020 13:27:06,163.780507316295
15-Sep-2020 13:27:07,163.782839171955
15-Sep-2020 13:27:08,163.785473400108
15-Sep-2020 13:27:09,163.786645307056
15-Sep-2020 13:27:10,163.787300618288
15-Sep-2020 13:27:11,163.78923253745
15-Sep-2020 13:27:12,163.791877698846
15-Sep-2020 13:27:13,163.793377792887
15-Sep-2020 13:27:14,163.793621740863
15-Sep-2020 13:27:15,163.793657615566
15-Sep-2020 13:27:16,163.794035495765
15-Sep-2020 13:27:17,163.794454033961
15-Sep-2020 13:27:18,163.794454033961
15-Sep-2020 13:27:19,163.794454033961
15-Sep-2020 13:27:20,163.794920405093
15-Sep-2020 13:27:21,163.795326985054
15-Sep-2020 13:27:22,163.796133501514
15-Sep-2020 13:27:23,163.797583864485
15-Sep-2020 13:27:24,163.798432709297
15-Sep-2020 13:27:25,163.799672949011
15-Sep-2020 13:27:26,163.80077993983
15-Sep-2020 13:27:27,163.801377851538
15-Sep-2020 13:27:28,163.802419546602
15-Sep-2020 13:27:29,163.804121032491
15-Sep-2020 13:27:30,163.805621316345
15-Sep-2020 13:27:31,163.805621316345
15-Sep-2020 13:27:32,163.807076804274
15-Sep-2020 13:27:33,163.810545831059
15-Sep-2020 13:27:34,163.813299641554
15-Sep-2020 13:27:35,163.813739249019
15-Sep-2020 13:27:36,163.814142412342
15-Sep-2020 13:27:37,163.814651491453
15-Sep-2020 13:27:38,163.8180339634
15-Sep-2020 13:27:39,163.821533739931
15-Sep-2020 13:27:40,163.821824837517
15-Sep-2020 13:27:41,163.821997947192
15-Sep-2020 13:27:42,163.822332777748
15-Sep-2020 13:27:43,163.825112554694
15-Sep-2020 13:27:44,163.829315475393
15-Sep-2020 13:27:45,163.832108918892
15-Sep-2020 13:27:46,163.834205595948
15-Sep-2020 13:27:47,163.835375111248
15-Sep-2020 13:27:48,163.835805607678
15-Sep-2020 13:27:49,163.836511143493
15-Sep-2020 13:27:50,163.837218387628
15-Sep-2020 13:27:51,163.837710383547
15-Sep-2020 13:27:52,163.838024714274
15-Sep-2020 13:27:53,163.838229712574
15-Sep-2020 13:27:54,163.840592317979
15-Sep-2020 13:27:55,163.84294467347
15-Sep-2020 13:27:56,163.843279504026
15-Sep-2020 13:27:57,163.843446919305
15-Sep-2020 13:27:58,163.844171588295
15-Sep-2020 13:27:59,163.845078022444
15-Sep-2020 13:28:00,163.845646551062
15-Sep-2020 13:28:01,163.846242868339
15-Sep-2020 13:28:02,163.846760678859
15-Sep-2020 13:28:03,163.847228378684
15-Sep-2020 13:28:04,163.848418887329
15-Sep-2020 13:28:05,163.849650851186
15-Sep-2020 13:28:06,163.851670464066
15-Sep-2020 13:28:07,163.853943211883
15-Sep-2020 13:28:08,163.856531505232
15-Sep-2020 13:28:09,163.858724227788
15-Sep-2020 13:28:10,163.858803949349
15-Sep-2020 13:28:11,163.85925039009
15-Sep-2020 13:28:12,163.860245315172
15-Sep-2020 13:28:13,163.86093942423
15-Sep-2020 13:28:14,163.861885149721
15-Sep-2020 13:28:15,163.863121631133
15-Sep-2020 13:28:16,163.863871583246
15-Sep-2020 13:28:17,163.864991671179
15-Sep-2020 13:28:18,163.866185102948
15-Sep-2020 13:28:19,163.867699812608
15-Sep-2020 13:28:20,163.869268732929
15-Sep-2020 13:28:21,163.86979945075
15-Sep-2020 13:28:22,163.869867783517
15-Sep-2020 13:28:23,163.869867783517
15-Sep-2020 13:28:24,163.870195780796
15-Sep-2020 13:28:25,163.870605777396
15-Sep-2020 13:28:26,163.870728776376
15-Sep-2020 13:28:27,163.871153958035
15-Sep-2020 13:28:28,163.871612546824
15-Sep-2020 13:28:29,163.871920803527
15-Sep-2020 13:28:30,163.874697771237
15-Sep-2020 13:28:31,163.877312638439
15-Sep-2020 13:28:32,163.877398054398
15-Sep-2020 13:28:33,163.877768759657
15-Sep-2020 13:28:34,163.881554394927
15-Sep-2020 13:28:35,163.881554394927
15-Sep-2020 13:28:36,163.885078657365
15-Sep-2020 13:28:37,163.885174323238
15-Sep-2020 13:28:38,163.885524528667
15-Sep-2020 13:28:39,163.887474745826
15-Sep-2020 13:28:40,163.889294789065
15-Sep-2020 13:28:41,163.889553086923
15-Sep-2020 13:28:42,163.889591353272
15-Sep-2020 13:28:43,163.889791188652
15-Sep-2020 13:28:44,163.890212118495
15-Sep-2020 13:28:45,163.890552263822
15-Sep-2020 13:28:46,163.890681944228
15-Sep-2020 13:28:47,163.891883082414
15-Sep-2020 13:28:48,163.893073591059
15-Sep-2020 13:28:49,163.894636133656
15-Sep-2020 13:28:50,163.898099238268
15-Sep-2020 13:28:51,163.900105032744
15-Sep-2020 13:28:52,163.901097224515
15-Sep-2020 13:28:53,163.901984183826
15-Sep-2020 13:28:54,163.901997850379
15-Sep-2020 13:28:55,163.902421513532
15-Sep-2020 13:28:56,163.902884657839
15-Sep-2020 13:28:57,163.904307687704
15-Sep-2020 13:28:58,163.905842593493
15-Sep-2020 13:28:59,163.90609371641
15-Sep-2020 13:29:00,163.906466813316
15-Sep-2020 13:29:01,163.907630748107
15-Sep-2020 13:29:02,163.908867571183
15-Sep-2020 13:29:03,163.910123982985
15-Sep-2020 13:29:04,163.911422305551
15-Sep-2020 13:29:05,163.913471681147
15-Sep-2020 13:29:06,163.915523182651
15-Sep-2020 13:29:07,163.916649914047
15-Sep-2020 13:29:08,163.917454722187
15-Sep-2020 13:29:09,163.9181243833
15-Sep-2020 13:29:10,163.918848710626
15-Sep-2020 13:29:11,163.919255290588
15-Sep-2020 13:29:12,163.919692620294
15-Sep-2020 13:29:13,163.919979617914
15-Sep-2020 13:29:14,163.920968165271
15-Sep-2020 13:29:15,163.923993598513
15-Sep-2020 13:29:16,163.926572021573
15-Sep-2020 13:29:17,163.927317418169
15-Sep-2020 13:29:18,163.927749281254
15-Sep-2020 13:29:19,163.927929983459
15-Sep-2020 13:29:20,163.928188281317
15-Sep-2020 13:29:21,163.928402998054
15-Sep-2020 13:29:22,163.930938143696
15-Sep-2020 13:29:23,163.933529625907
15-Sep-2020 13:29:24,163.933652624887
15-Sep-2020 13:29:25,163.933701520778
15-Sep-2020 13:29:26,163.933701520778
15-Sep-2020 13:29:27,163.93402496254
15-Sep-2020 13:29:28,163.936684473817
15-Sep-2020 13:29:29,163.939194108558
15-Sep-2020 13:29:30,163.939834006955
15-Sep-2020 13:29:31,163.940417568782
15-Sep-2020 13:29:32,163.940523864197
15-Sep-2020 13:29:33,163.94255198071
15-Sep-2020 13:29:34,163.945077559764
15-Sep-2020 13:29:35,163.946517331157
15-Sep-2020 13:29:36,163.947650971755
15-Sep-2020 13:29:37,163.947866219969
15-Sep-2020 13:29:38,163.948662296701
15-Sep-2020 13:29:39,163.94958478905
15-Sep-2020 13:29:40,163.950104118076
15-Sep-2020 13:29:41,163.951142776129
15-Sep-2020 13:29:42,163.95216321211
15-Sep-2020 13:29:43,163.952779725516
15-Sep-2020 13:29:44,163.95401939579
15-Sep-2020 13:29:45,163.955411865723
15-Sep-2020 13:29:46,163.955935636379
15-Sep-2020 13:29:47,163.958841487279
15-Sep-2020 13:29:48,163.961713855124
15-Sep-2020 13:29:49,163.961996866666
15-Sep-2020 13:29:50,163.962236031349
15-Sep-2020 13:29:51,163.96403546087
15-Sep-2020 13:29:52,163.966558648277
15-Sep-2020 13:29:53,163.967501640456
15-Sep-2020 13:29:54,163.969287403424
15-Sep-2020 13:29:55,163.970913723269
15-Sep-2020 13:29:56,163.971025333455
15-Sep-2020 13:29:57,163.972091324614
15-Sep-2020 13:29:58,163.973303092342
15-Sep-2020 13:29:59,163.973754088602
15-Sep-2020 13:30:00,163.974567248524
15-Sep-2020 13:30:01,163.97582457143
15-Sep-2020 13:30:02,163.97675997108
15-Sep-2020 13:30:03,163.977487031717
15-Sep-2020 13:30:04,163.978024886515
15-Sep-2020 13:30:05,163.978273617786
15-Sep-2020 13:30:06,163.978531915643
15-Sep-2020 13:30:07,163.978751947152
15-Sep-2020 13:30:08,163.980136369004
15-Sep-2020 13:30:09,163.981496191059
15-Sep-2020 13:30:10,163.982247851492
15-Sep-2020 13:30:11,163.982890179498
15-Sep-2020 13:30:12,163.982890179498
15-Sep-2020 13:30:13,163.983168066082
15-Sep-2020 13:30:14,163.983488470832
15-Sep-2020 13:30:15,163.986374391343
15-Sep-2020 13:30:16,163.989244367541
15-Sep-2020 13:30:17,163.989374199797
15-Sep-2020 13:30:18,163.989586790626
15-Sep-2020 13:30:19,163.989696123053
15-Sep-2020 13:30:20,163.989851580097
15-Sep-2020 13:30:21,163.990042911843
15-Sep-2020 13:30:22,163.990078786546
15-Sep-2020 13:30:23,163.990078786546
15-Sep-2020 13:30:24,163.990294034761
15-Sep-2020 13:30:25,163.993154444371
15-Sep-2020 13:30:26,163.995968615477
15-Sep-2020 13:30:27,163.99662051007
15-Sep-2020 13:30:28,163.997158061167
15-Sep-2020 13:30:29,163.999003045866
15-Sep-2020 13:30:30,164.001537432254
15-Sep-2020 13:30:31,164.002611015943
15-Sep-2020 13:30:32,164.0032182285
15-Sep-2020 13:30:33,164.003950338169
15-Sep-2020 13:30:34,164.004631957516
15-Sep-2020 13:30:35,164.005782339642
15-Sep-2020 13:30:36,164.00724655898
15-Sep-2020 13:30:37,164.007830120807
15-Sep-2020 13:30:38,164.008276561549
15-Sep-2020 13:30:39,164.008680484125
15-Sep-2020 13:30:40,164.009185387345
15-Sep-2020 13:30:41,164.010168619931
15-Sep-2020 13:30:42,164.010838281044
15-Sep-2020 13:30:43,164.011689707316
15-Sep-2020 13:30:44,164.013374489639
15-Sep-2020 13:30:45,164.014537361477
15-Sep-2020 13:30:46,164.014813729555
15-Sep-2020 13:30:47,164.015090097633
15-Sep-2020 13:30:48,164.0162221438
15-Sep-2020 13:30:49,164.017506989626
15-Sep-2020 13:30:50,164.017896030844
15-Sep-2020 13:30:51,164.018099320824
15-Sep-2020 13:30:52,164.018204553285
15-Sep-2020 13:30:53,164.019139952935
15-Sep-2020 13:30:54,164.020588607587
15-Sep-2020 13:30:55,164.021428341363
15-Sep-2020 13:30:56,164.021920337283
15-Sep-2020 13:30:57,164.022603816799
15-Sep-2020 13:30:58,164.023322677504
15-Sep-2020 13:30:59,164.023667074648
15-Sep-2020 13:31:00,164.023906239331
15-Sep-2020 13:31:01,164.024001905204
15-Sep-2020 13:31:02,164.024044954848
15-Sep-2020 13:31:03,164.02480549854
15-Sep-2020 13:31:04,164.026732102932
15-Sep-2020 13:31:05,164.028853835335
15-Sep-2020 13:31:06,164.029811557022
15-Sep-2020 13:31:07,164.030703299626
15-Sep-2020 13:31:08,164.031645608478
15-Sep-2020 13:31:09,164.031956522566
15-Sep-2020 13:31:10,164.032681988772
15-Sep-2020 13:31:11,164.033553611173
15-Sep-2020 13:31:12,164.033923519216
15-Sep-2020 13:31:13,164.034056388484
15-Sep-2020 13:31:14,164.034238153644
15-Sep-2020 13:31:15,164.034697349835
15-Sep-2020 13:31:16,164.036780474225
15-Sep-2020 13:31:17,164.038605300758
15-Sep-2020 13:31:18,164.039361326895
15-Sep-2020 13:31:19,164.040320377275
15-Sep-2020 13:31:20,164.042842615616
15-Sep-2020 13:31:21,164.045100330225
15-Sep-2020 13:31:22,164.045198273857
15-Sep-2020 13:31:23,164.045304569272
15-Sep-2020 13:31:24,164.04551184533
15-Sep-2020 13:31:25,164.045644714599
15-Sep-2020 13:31:26,164.045776824614
15-Sep-2020 13:31:27,164.045980114595
15-Sep-2020 13:31:28,164.046079197106
15-Sep-2020 13:31:29,164.046079197106
15-Sep-2020 13:31:30,164.046079197106
15-Sep-2020 13:31:31,164.046079197106
15-Sep-2020 13:31:32,164.046079197106
15-Sep-2020 13:31:33,164.046079197106
15-Sep-2020 13:31:34,164.046079197106
15-Sep-2020 13:31:35,164.046079197106
15-Sep-2020 13:31:36,164.046079197106
15-Sep-2020 13:31:37,164.046079197106
15-Sep-2020 13:31:38,164.046115071809
15-Sep-2020 13:31:39,164.046234654151
15-Sep-2020 13:31:40,164.046351579107
15-Sep-2020 13:31:41,164.049529812007
15-Sep-2020 13:31:42,164.053080078859
15-Sep-2020 13:31:43,164.053477357972
15-Sep-2020 13:31:44,164.056303487311
15-Sep-2020 13:31:45,164.05923325468
15-Sep-2020 13:31:46,164.059479062826
15-Sep-2020 13:31:47,164.059730185744
15-Sep-2020 13:31:48,164.060835658057
15-Sep-2020 13:31:49,164.061841858046
15-Sep-2020 13:31:50,164.061880124395
15-Sep-2020 13:31:51,164.06219172181
15-Sep-2020 13:31:52,164.063397111814
15-Sep-2020 13:31:53,164.064655649524
15-Sep-2020 13:31:54,164.066616799926
15-Sep-2020 13:31:55,164.068362170636
15-Sep-2020 13:31:56,164.069154071476
15-Sep-2020 13:31:57,164.06991119853
15-Sep-2020 13:31:58,164.070017493944
15-Sep-2020 13:31:59,164.070289306505
15-Sep-2020 13:32:00,164.0705444155
15-Sep-2020 13:32:01,164.070650710915
15-Sep-2020 13:32:02,164.070852672203
15-Sep-2020 13:32:03,164.071022744867
15-Sep-2020 13:32:04,164.071288483404
15-Sep-2020 13:32:05,164.072330178468
15-Sep-2020 13:32:06,164.073292151971
15-Sep-2020 13:32:07,164.073451595094
15-Sep-2020 13:32:08,164.073563205279
15-Sep-2020 13:32:09,164.073658871152
15-Sep-2020 13:32:10,164.073846216821
15-Sep-2020 13:32:11,164.075745867732
15-Sep-2020 13:32:12,164.077503728154
15-Sep-2020 13:32:13,164.077517394707
15-Sep-2020 13:32:14,164.077517394707
15-Sep-2020 13:32:15,164.077517394707
15-Sep-2020 13:32:16,164.077558394367
15-Sep-2020 13:32:17,164.077632801157
15-Sep-2020 13:32:18,164.07805646431
15-Sep-2020 13:32:19,164.078785650855
15-Sep-2020 13:32:20,164.079134147965
15-Sep-2020 13:32:21,164.079564644395
15-Sep-2020 13:32:22,164.08041367902
15-Sep-2020 13:32:23,164.080877658505
15-Sep-2020 13:32:24,164.081332071403
15-Sep-2020 13:32:25,164.081750609599
15-Sep-2020 13:32:26,164.082376423853
15-Sep-2020 13:32:27,164.083087274439
15-Sep-2020 13:32:28,164.083172310771
15-Sep-2020 13:32:29,164.083363642517
15-Sep-2020 13:32:30,164.085278478488
15-Sep-2020 13:32:31,164.087389771164
15-Sep-2020 13:32:32,164.088243930746
15-Sep-2020 13:32:33,164.088970725645
15-Sep-2020 13:32:34,164.08991781779
15-Sep-2020 13:32:35,164.090776684741
15-Sep-2020 13:32:36,164.091455912441
15-Sep-2020 13:32:37,164.093385971434
15-Sep-2020 13:32:38,164.094820959533
15-Sep-2020 13:32:39,164.094988374811
15-Sep-2020 13:32:40,164.095263414197
15-Sep-2020 13:32:41,164.098517762207
15-Sep-2020 13:32:42,164.101777045361
15-Sep-2020 13:32:43,164.101906877618
15-Sep-2020 13:32:44,164.10203177473
15-Sep-2020 13:32:45,164.102385738461
15-Sep-2020 13:32:46,164.102712596861
15-Sep-2020 13:32:47,164.102821018185
15-Sep-2020 13:32:48,164.105024522132
15-Sep-2020 13:32:49,164.107692537042
15-Sep-2020 13:32:50,164.108311176356
15-Sep-2020 13:32:51,164.108517123722
15-Sep-2020 13:32:52,164.108895801137
15-Sep-2020 13:32:53,164.109324589247
15-Sep-2020 13:32:54,164.109879792976
15-Sep-2020 13:32:55,164.110961728447
15-Sep-2020 13:32:56,164.1122696176
15-Sep-2020 13:32:57,164.113327256977
15-Sep-2020 13:32:58,164.113934203795
15-Sep-2020 13:32:59,164.114391274078
15-Sep-2020 13:33:00,164.114635753532
15-Sep-2020 13:33:01,164.114699530781
15-Sep-2020 13:33:02,164.115010444869
15-Sep-2020 13:33:03,164.115472829924
15-Sep-2020 13:33:04,164.116460238401
15-Sep-2020 13:33:05,164.117396397304
15-Sep-2020 13:33:06,164.11899993956
15-Sep-2020 13:33:07,164.120455427489
15-Sep-2020 13:33:08,164.120567037675
15-Sep-2020 13:33:09,164.120689277402
15-Sep-2020 13:33:10,164.120737110338
15-Sep-2020 13:33:11,164.120832776211
15-Sep-2020 13:33:12,164.120976275021
15-Sep-2020 13:33:13,164.121231384017
15-Sep-2020 13:33:14,164.122475040369
15-Sep-2020 13:33:15,164.123735969726
15-Sep-2020 13:33:16,164.124890793482
15-Sep-2020 13:33:17,164.125855993811
15-Sep-2020 13:33:18,164.125978992791
15-Sep-2020 13:33:19,164.12638898939
15-Sep-2020 13:33:20,164.126944762559
15-Sep-2020 13:33:21,164.128475416531
15-Sep-2020 13:33:22,164.129834669147
15-Sep-2020 13:33:23,164.130131233354
15-Sep-2020 13:33:24,164.130382356271
15-Sep-2020 13:33:25,164.131848777443
15-Sep-2020 13:33:26,164.134431756021
15-Sep-2020 13:33:27,164.137367027973
15-Sep-2020 13:33:28,164.140007406075
15-Sep-2020 13:33:29,164.141199433226
15-Sep-2020 13:33:30,164.141681862559
15-Sep-2020 13:33:31,164.143086100913
15-Sep-2020 13:33:32,164.144975122283
15-Sep-2020 13:33:33,164.147629850266
15-Sep-2020 13:33:34,164.149745129019
15-Sep-2020 13:33:35,164.150175625449
15-Sep-2020 13:33:36,164.150594163645
15-Sep-2020 13:33:37,164.15386593651
15-Sep-2020 13:33:38,164.157154450903
15-Sep-2020 13:33:39,164.15725490007
15-Sep-2020 13:33:40,164.157259683364
15-Sep-2020 13:33:41,164.157259683364
15-Sep-2020 13:33:42,164.157259683364
15-Sep-2020 13:33:43,164.157259683364
15-Sep-2020 13:33:44,164.157259683364
15-Sep-2020 13:33:45,164.157259683364
15-Sep-2020 13:33:46,164.157259683364
15-Sep-2020 13:33:47,164.15741115433
15-Sep-2020 13:33:48,164.157741201593
15-Sep-2020 13:33:49,164.157960435886
15-Sep-2020 13:33:50,164.158004852184
15-Sep-2020 13:33:51,164.158040726886
15-Sep-2020 13:33:52,164.158393323962
15-Sep-2020 13:33:53,164.161071968413
15-Sep-2020 13:33:54,164.163750612865
15-Sep-2020 13:33:55,164.164114143183
15-Sep-2020 13:33:56,164.164458540327
15-Sep-2020 13:33:57,164.166792787634
15-Sep-2020 13:33:58,164.169397025295
15-Sep-2020 13:33:59,164.17016447819
15-Sep-2020 13:34:00,164.170355809936
15-Sep-2020 13:34:01,164.170866027927
15-Sep-2020 13:34:02,164.17140680585
15-Sep-2020 13:34:03,164.17160478106
15-Sep-2020 13:34:04,164.171939611616
15-Sep-2020 13:34:05,164.172535815005
15-Sep-2020 13:34:06,164.173429265928
15-Sep-2020 13:34:07,164.174189126293
15-Sep-2020 13:34:08,164.174532156781
15-Sep-2020 13:34:09,164.174646955829
15-Sep-2020 13:34:10,164.17471392194
15-Sep-2020 13:34:11,164.176543531767
15-Sep-2020 13:34:12,164.178420974529
15-Sep-2020 13:34:13,164.178516640403
15-Sep-2020 13:34:14,164.178564473339
15-Sep-2020 13:34:15,164.178684055681
15-Sep-2020 13:34:16,164.17934175856
15-Sep-2020 13:34:17,164.180617872976
15-Sep-2020 13:34:18,164.181506198942
15-Sep-2020 13:34:19,164.181697530689
15-Sep-2020 13:34:20,164.182063490616
15-Sep-2020 13:34:21,164.184358104919
15-Sep-2020 13:34:22,164.186327758954
15-Sep-2020 13:34:23,164.186523873995
15-Sep-2020 13:34:24,164.188008820939
15-Sep-2020 13:34:25,164.189467725506
15-Sep-2020 13:34:26,164.189648427711
15-Sep-2020 13:34:27,164.190385054935
15-Sep-2020 13:34:28,164.191653956448
15-Sep-2020 13:34:29,164.19254364907
15-Sep-2020 13:34:30,164.193105686075
15-Sep-2020 13:34:31,164.193368767226
15-Sep-2020 13:34:32,164.193536182505
15-Sep-2020 13:34:33,164.194229760086
15-Sep-2020 13:34:34,164.195080123404
15-Sep-2020 13:34:35,164.19570195158
15-Sep-2020 13:34:36,164.196792238834
15-Sep-2020 13:34:37,164.197851396716
15-Sep-2020 13:34:38,164.198517641191
15-Sep-2020 13:34:39,164.199383759008
15-Sep-2020 13:34:40,164.200635387516
15-Sep-2020 13:34:41,164.201383441498
15-Sep-2020 13:34:42,164.201596032327
15-Sep-2020 13:34:43,164.203999827206
15-Sep-2020 13:34:44,164.206613365716
15-Sep-2020 13:34:45,164.207180527679
15-Sep-2020 13:34:46,164.207543260781
15-Sep-2020 13:34:47,164.207793055006
15-Sep-2020 13:34:48,164.207856832255
15-Sep-2020 13:34:49,164.208075800809
15-Sep-2020 13:34:50,164.210956406548
15-Sep-2020 13:34:51,164.213798745938
15-Sep-2020 13:34:52,164.213983434221
15-Sep-2020 13:34:53,164.214148192115
15-Sep-2020 13:34:54,164.216992923151
15-Sep-2020 13:34:55,164.216992923151
15-Sep-2020 13:34:56,164.216992923151
15-Sep-2020 13:34:57,164.216992923151
15-Sep-2020 13:34:58,164.216992923151
15-Sep-2020 13:34:59,164.216992923151
15-Sep-2020 13:35:00,164.216992923151
15-Sep-2020 13:35:01,164.216992923151
15-Sep-2020 13:35:02,164.216992923151
15-Sep-2020 13:35:03,164.216992923151
15-Sep-2020 13:35:04,164.216992923151
15-Sep-2020 13:35:05,164.216992923151
15-Sep-2020 13:35:06,164.216992923151
15-Sep-2020 13:35:07,164.220027657242
15-Sep-2020 13:35:08,164.220650814111
15-Sep-2020 13:35:09,164.221064037536
15-Sep-2020 13:35:10,164.221755906798
15-Sep-2020 13:35:11,164.224000068741
15-Sep-2020 13:35:12,164.225802687124
15-Sep-2020 13:35:13,164.226015277954
15-Sep-2020 13:35:14,164.226015277954
15-Sep-2020 13:35:15,164.226015277954
15-Sep-2020 13:35:16,164.226015277954
15-Sep-2020 13:35:17,164.226015277954
15-Sep-2020 13:35:18,164.226015277954
15-Sep-2020 13:35:19,164.226015277954
15-Sep-2020 13:35:20,164.226490418458
15-Sep-2020 13:35:21,164.227417845951
15-Sep-2020 13:35:22,164.228830056461
15-Sep-2020 13:35:23,164.229749132172
15-Sep-2020 13:35:24,164.230129062355
15-Sep-2020 13:35:25,164.231141905807
15-Sep-2020 13:35:26,164.232272889019
15-Sep-2020 13:35:27,164.232931920591
15-Sep-2020 13:35:28,164.234651780401
15-Sep-2020 13:35:29,164.237066204822
15-Sep-2020 13:35:30,164.238545836995
15-Sep-2020 13:35:31,164.241002399955
15-Sep-2020 13:35:32,164.245119221367
15-Sep-2020 13:35:33,164.247754816176
15-Sep-2020 13:35:34,164.248799965841
15-Sep-2020 13:35:35,164.251000280926
15-Sep-2020 13:35:36,164.251000280926
15-Sep-2020 13:35:37,164.251000280926
15-Sep-2020 13:35:38,164.251000280926
15-Sep-2020 13:35:39,164.251000280926
15-Sep-2020 13:35:40,164.251000280926
15-Sep-2020 13:35:41,164.251000280926
15-Sep-2020 13:35:42,164.251000280926
15-Sep-2020 13:35:43,164.251000280926
15-Sep-2020 13:35:44,164.251000280926
15-Sep-2020 13:35:45,164.251000280926
15-Sep-2020 13:35:46,164.251000280926
15-Sep-2020 13:35:47,164.251000280926
15-Sep-2020 13:35:48,164.252700741823
15-Sep-2020 13:35:49,164.253321203344
15-Sep-2020 13:35:50,164.254646175689
15-Sep-2020 13:35:51,164.255551584846
15-Sep-2020 13:35:52,164.255730958359
15-Sep-2020 13:35:53,164.255862498934
15-Sep-2020 13:35:54,164.256552090437
15-Sep-2020 13:35:55,164.257656234058
15-Sep-2020 13:35:56,164.258657536865
15-Sep-2020 13:35:57,164.260548076741
15-Sep-2020 13:35:58,164.261851865928
15-Sep-2020 13:35:59,164.261851865928
15-Sep-2020 13:36:00,164.261851865928
15-Sep-2020 13:36:01,164.261851865928
15-Sep-2020 13:36:02,164.261851865928
15-Sep-2020 13:36:03,164.261920198695
15-Sep-2020 13:36:04,164.262439527721
15-Sep-2020 13:36:05,164.262963981705
15-Sep-2020 13:36:06,164.26334968221
15-Sep-2020 13:36:07,164.263725702239
15-Sep-2020 13:36:08,164.263980811235
15-Sep-2020 13:36:09,164.266691344311
15-Sep-2020 13:36:10,164.269352715757
15-Sep-2020 13:36:11,164.269512158879
15-Sep-2020 13:36:12,164.26957195005
15-Sep-2020 13:36:13,164.269710134089
15-Sep-2020 13:36:14,164.269824933137
15-Sep-2020 13:36:15,164.26992059901
15-Sep-2020 13:36:16,164.270104755816
15-Sep-2020 13:36:17,164.270264198938
15-Sep-2020 13:36:18,164.273047810112
15-Sep-2020 13:36:19,164.275806176124
15-Sep-2020 13:36:20,164.276536577474
15-Sep-2020 13:36:21,164.277582068803
15-Sep-2020 13:36:22,164.27793739919
15-Sep-2020 13:36:23,164.278429395109
15-Sep-2020 13:36:24,164.279570552312
15-Sep-2020 13:36:25,164.280635176815
15-Sep-2020 13:36:26,164.281457903326
15-Sep-2020 13:36:27,164.28518568352
15-Sep-2020 13:36:28,164.29055253901
15-Sep-2020 13:36:29,164.29055253901
15-Sep-2020 13:36:30,164.29055253901
15-Sep-2020 13:36:31,164.29055253901
15-Sep-2020 13:36:32,164.29055253901
15-Sep-2020 13:36:33,164.29055253901
15-Sep-2020 13:36:34,164.29055253901
15-Sep-2020 13:36:35,164.29055253901
15-Sep-2020 13:36:36,164.29055253901
15-Sep-2020 13:36:37,164.29055253901
15-Sep-2020 13:36:38,164.29055253901
15-Sep-2020 13:36:39,164.29055253901
15-Sep-2020 13:36:40,164.293030740679
15-Sep-2020 13:36:41,164.293735934831
15-Sep-2020 13:36:42,164.293735934831
15-Sep-2020 13:36:43,164.294022932451
15-Sep-2020 13:36:44,164.29420211615
15-Sep-2020 13:36:45,164.29440711445
15-Sep-2020 13:36:46,164.294460262157
15-Sep-2020 13:36:47,164.294519483888
15-Sep-2020 13:36:48,164.294562002054
15-Sep-2020 13:36:49,164.294742704259
15-Sep-2020 13:36:50,164.294742704259
15-Sep-2020 13:36:51,164.294997813255
15-Sep-2020 13:36:52,164.296459375207
15-Sep-2020 13:36:53,164.296459375207
15-Sep-2020 13:36:54,164.296459375207
15-Sep-2020 13:36:55,164.296459375207
15-Sep-2020 13:36:56,164.296459375207
15-Sep-2020 13:36:57,164.296459375207
15-Sep-2020 13:36:58,164.296459375207
15-Sep-2020 13:36:59,164.296459375207
15-Sep-2020 13:37:00,164.296459375207
15-Sep-2020 13:37:01,164.296459375207
15-Sep-2020 13:37:02,164.296459375207
15-Sep-2020 13:37:03,164.296459375207
15-Sep-2020 13:37:04,164.296459375207
15-Sep-2020 13:37:05,164.296459375207
15-Sep-2020 13:37:06,164.296459375207
15-Sep-2020 13:37:07,164.296459375207
15-Sep-2020 13:37:08,164.296459375207
15-Sep-2020 13:37:09,164.296459375207
15-Sep-2020 13:37:10,164.296459375207
15-Sep-2020 13:37:11,164.296459375207
15-Sep-2020 13:37:12,164.296459375207
15-Sep-2020 13:37:13,164.296459375207
15-Sep-2020 13:37:14,164.296459375207
15-Sep-2020 13:37:15,164.296459375207
15-Sep-2020 13:37:16,164.297835900828
15-Sep-2020 13:37:17,164.297835900828
15-Sep-2020 13:37:18,164.297835900828
15-Sep-2020 13:37:19,164.297998532812
15-Sep-2020 13:37:20,164.300123681854
15-Sep-2020 13:37:21,164.302523528618
15-Sep-2020 13:37:22,164.303710810438
15-Sep-2020 13:37:23,164.304496637254
15-Sep-2020 13:37:24,164.305082590727
15-Sep-2020 13:37:25,164.305082590727
15-Sep-2020 13:37:26,164.305082590727
15-Sep-2020 13:37:27,164.306581356075
15-Sep-2020 13:37:28,164.307545986964
15-Sep-2020 13:37:29,164.307577875588
15-Sep-2020 13:37:30,164.307577875588
15-Sep-2020 13:37:31,164.307577875588
15-Sep-2020 13:37:32,164.307577875588
15-Sep-2020 13:37:33,164.307577875588
15-Sep-2020 13:37:34,164.307577875588
15-Sep-2020 13:37:35,164.307577875588
15-Sep-2020 13:37:36,164.307577875588
15-Sep-2020 13:37:37,164.307577875588
15-Sep-2020 13:37:38,164.307577875588
15-Sep-2020 13:37:39,164.308570978463
15-Sep-2020 13:37:40,164.31060387827
15-Sep-2020 13:37:41,164.311731368919
15-Sep-2020 13:37:42,164.311850951261
15-Sep-2020 13:37:43,164.311910742431
15-Sep-2020 13:37:44,164.312580403544
15-Sep-2020 13:37:45,164.313984300234
15-Sep-2020 13:37:46,164.31503662484
15-Sep-2020 13:37:47,164.315390588571
15-Sep-2020 13:37:48,164.315390588571
15-Sep-2020 13:37:49,164.315390588571
15-Sep-2020 13:37:50,164.315390588571
15-Sep-2020 13:37:51,164.315390588571
15-Sep-2020 13:37:52,164.315645697567
15-Sep-2020 13:37:53,164.315645697567
15-Sep-2020 13:37:54,164.315645697567
15-Sep-2020 13:37:55,164.315645697567
15-Sep-2020 13:37:56,164.315645697567
15-Sep-2020 13:37:57,164.315645697567
15-Sep-2020 13:37:58,164.315645697567
15-Sep-2020 13:37:59,164.316909853749
15-Sep-2020 13:38:00,164.318281064599
15-Sep-2020 13:38:01,164.318726935901
15-Sep-2020 13:38:02,164.318726935901
15-Sep-2020 13:38:03,164.318726935901
15-Sep-2020 13:38:04,164.318726935901
15-Sep-2020 13:38:05,164.318726935901
15-Sep-2020 13:38:06,164.318726935901
15-Sep-2020 13:38:07,164.318726935901
15-Sep-2020 13:38:08,164.318726935901
15-Sep-2020 13:38:09,164.318726935901
15-Sep-2020 13:38:10,164.318726935901
15-Sep-2020 13:38:11,164.318726935901
15-Sep-2020 13:38:12,164.318726935901
15-Sep-2020 13:38:13,164.318726935901
15-Sep-2020 13:38:14,164.318726935901
15-Sep-2020 13:38:15,164.318726935901
15-Sep-2020 13:38:16,164.318726935901
15-Sep-2020 13:38:17,164.318907638106
15-Sep-2020 13:38:18,164.31910409481
15-Sep-2020 13:38:19,164.319295426557
15-Sep-2020 13:38:20,164.319445758643
15-Sep-2020 13:38:21,164.319575970527
15-Sep-2020 13:38:22,164.319575970527
15-Sep-2020 13:38:23,164.319575970527
15-Sep-2020 13:38:24,164.319575970527
15-Sep-2020 13:38:25,164.319575970527
15-Sep-2020 13:38:26,164.319575970527
15-Sep-2020 13:38:27,164.319575970527
15-Sep-2020 13:38:28,164.319575970527
15-Sep-2020 13:38:29,164.319575970527
15-Sep-2020 13:38:30,164.319575970527
15-Sep-2020 13:38:31,164.319575970527
15-Sep-2020 13:38:32,164.319575970527
15-Sep-2020 13:38:33,164.319575970527
15-Sep-2020 13:38:34,164.319575970527
15-Sep-2020 13:38:35,164.319575970527
15-Sep-2020 13:38:36,164.319575970527
15-Sep-2020 13:38:37,164.319575970527
15-Sep-2020 13:38:38,164.319575970527
15-Sep-2020 13:38:39,164.319575970527
15-Sep-2020 13:38:40,164.319575970527
15-Sep-2020 13:38:41,164.319575970527
15-Sep-2020 13:38:42,164.319575970527
15-Sep-2020 13:38:43,164.319575970527
15-Sep-2020 13:38:44,164.319575970527
15-Sep-2020 13:38:45,164.319575970527
15-Sep-2020 13:38:46,164.319575970527
15-Sep-2020 13:38:47,164.319575970527
15-Sep-2020 13:38:48,164.319575970527
15-Sep-2020 13:38:49,164.319575970527
15-Sep-2020 13:38:50,164.319575970527
15-Sep-2020 13:38:51,164.319575970527
15-Sep-2020 13:38:52,164.319894856771
15-Sep-2020 13:38:53,164.320242974254
15-Sep-2020 13:38:54,164.320242974254
15-Sep-2020 13:38:55,164.320242974254
15-Sep-2020 13:38:56,164.322985395954
15-Sep-2020 13:38:57,164.325717188113
15-Sep-2020 13:38:58,164.325717188113
15-Sep-2020 13:38:59,164.325717188113
15-Sep-2020 13:39:00,164.325717188113
15-Sep-2020 13:39:01,164.325717188113
15-Sep-2020 13:39:02,164.325799187433
15-Sep-2020 13:39:03,164.325799187433
15-Sep-2020 13:39:04,164.325866001693
15-Sep-2020 13:39:05,164.325866001693
15-Sep-2020 13:39:06,164.325866001693
15-Sep-2020 13:39:07,164.325866001693
15-Sep-2020 13:39:08,164.325866001693
15-Sep-2020 13:39:09,164.325866001693
15-Sep-2020 13:39:10,164.326007222744
15-Sep-2020 13:39:11,164.326007222744
15-Sep-2020 13:39:12,164.326007222744
15-Sep-2020 13:39:13,164.326007222744
15-Sep-2020 13:39:14,164.326007222744
15-Sep-2020 13:39:15,164.326007222744
15-Sep-2020 13:39:16,164.326007222744
15-Sep-2020 13:39:17,164.326007222744
15-Sep-2020 13:39:18,164.326007222744
15-Sep-2020 13:39:19,164.326007222744
15-Sep-2020 13:39:20,164.326007222744
15-Sep-2020 13:39:21,164.326007222744
15-Sep-2020 13:39:22,164.326007222744
15-Sep-2020 13:39:23,164.326007222744
15-Sep-2020 13:39:24,164.326007222744
15-Sep-2020 13:39:25,164.326007222744
15-Sep-2020 13:39:26,164.326007222744
15-Sep-2020 13:39:27,164.326007222744
15-Sep-2020 13:39:28,164.326007222744
15-Sep-2020 13:39:29,164.326007222744
15-Sep-2020 13:39:30,164.326007222744
15-Sep-2020 13:39:31,164.326007222744
15-Sep-2020 13:39:32,164.326007222744
15-Sep-2020 13:39:33,164.326007222744
15-Sep-2020 13:39:34,164.326007222744
15-Sep-2020 13:39:35,164.326007222744
15-Sep-2020 13:39:36,164.326007222744
15-Sep-2020 13:39:37,164.326007222744
15-Sep-2020 13:39:38,164.326007222744
15-Sep-2020 13:39:39,164.326007222744
15-Sep-2020 13:39:40,164.326184887938
15-Sep-2020 13:39:41,164.326408108308
15-Sep-2020 13:39:42,164.326408108308
15-Sep-2020 13:39:43,164.326408108308
15-Sep-2020 13:39:44,164.326408108308
15-Sep-2020 13:39:45,164.326408108308
15-Sep-2020 13:39:46,164.326748253636
15-Sep-2020 13:39:47,164.329044234594
15-Sep-2020 13:39:48,164.331487966179
15-Sep-2020 13:39:49,164.331487966179
15-Sep-2020 13:39:50,164.331487966179
15-Sep-2020 13:39:51,164.331487966179
15-Sep-2020 13:39:52,164.331487966179
15-Sep-2020 13:39:53,164.331487966179
15-Sep-2020 13:39:54,164.331487966179
15-Sep-2020 13:39:55,164.331487966179
15-Sep-2020 13:39:56,164.331487966179
15-Sep-2020 13:39:57,164.331487966179
15-Sep-2020 13:39:58,164.331487966179
15-Sep-2020 13:39:59,164.331487966179
15-Sep-2020 13:40:00,164.331487966179
15-Sep-2020 13:40:01,164.331487966179
15-Sep-2020 13:40:02,164.331487966179
15-Sep-2020 13:40:03,164.331487966179
15-Sep-2020 13:40:04,164.331487966179
15-Sep-2020 13:40:05,164.331487966179
15-Sep-2020 13:40:06,164.331487966179
15-Sep-2020 13:40:07,164.331487966179
15-Sep-2020 13:40:08,164.331487966179
15-Sep-2020 13:40:09,164.331487966179
15-Sep-2020 13:40:10,164.331487966179
15-Sep-2020 13:40:11,164.331487966179
15-Sep-2020 13:40:12,164.332019443253
15-Sep-2020 13:40:13,164.332019443253
15-Sep-2020 13:40:14,164.332286244744
15-Sep-2020 13:40:15,164.332437184232
15-Sep-2020 13:40:16,164.332671034145
15-Sep-2020 13:40:17,164.332828351359
15-Sep-2020 13:40:18,164.333155209759
15-Sep-2020 13:40:19,164.333673020279
15-Sep-2020 13:40:20,164.334079600241
15-Sep-2020 13:40:21,164.33543258902
15-Sep-2020 13:40:22,164.33543258902
15-Sep-2020 13:40:23,164.33543258902
15-Sep-2020 13:40:24,164.33543258902
15-Sep-2020 13:40:25,164.33543258902
15-Sep-2020 13:40:26,164.33543258902
15-Sep-2020 13:40:27,164.33543258902
15-Sep-2020 13:40:28,164.33543258902
15-Sep-2020 13:40:29,164.33543258902
15-Sep-2020 13:40:30,164.33543258902
15-Sep-2020 13:40:31,164.33543258902
15-Sep-2020 13:40:32,164.33543258902
15-Sep-2020 13:40:33,164.33543258902
15-Sep-2020 13:40:34,164.33543258902
15-Sep-2020 13:40:35,164.33543258902
15-Sep-2020 13:40:36,164.33543258902
15-Sep-2020 13:40:37,164.33543258902
15-Sep-2020 13:40:38,164.33543258902
15-Sep-2020 13:40:39,164.33543258902
15-Sep-2020 13:40:40,164.33543258902
15-Sep-2020 13:40:41,164.33543258902
15-Sep-2020 13:40:42,164.33543258902
15-Sep-2020 13:40:43,164.33543258902
15-Sep-2020 13:40:44,164.33543258902
15-Sep-2020 13:40:45,164.33543258902
15-Sep-2020 13:40:46,164.33543258902
15-Sep-2020 13:40:47,164.33543258902
15-Sep-2020 13:40:48,164.33543258902
15-Sep-2020 13:40:49,164.33543258902
15-Sep-2020 13:40:50,164.33543258902
15-Sep-2020 13:40:51,164.33543258902
15-Sep-2020 13:40:52,164.33543258902
15-Sep-2020 13:40:53,164.33543258902
15-Sep-2020 13:40:54,164.33543258902
15-Sep-2020 13:40:55,164.33543258902
15-Sep-2020 13:40:56,164.33543258902
15-Sep-2020 13:40:57,164.33543258902
15-Sep-2020 13:40:58,164.33543258902
15-Sep-2020 13:40:59,164.33543258902
15-Sep-2020 13:41:00,164.33543258902
15-Sep-2020 13:41:01,164.33543258902
15-Sep-2020 13:41:02,164.33543258902
15-Sep-2020 13:41:03,164.33543258902
15-Sep-2020 13:41:04,164.33543258902
15-Sep-2020 13:41:05,164.33543258902
15-Sep-2020 13:41:06,164.33543258902
15-Sep-2020 13:41:07,164.33543258902
15-Sep-2020 13:41:08,164.33543258902
15-Sep-2020 13:41:09,164.336819744182
15-Sep-2020 13:41:10,164.336819744182
15-Sep-2020 13:41:11,164.336819744182
15-Sep-2020 13:41:12,164.337446887129
15-Sep-2020 13:41:13,164.337848683796
15-Sep-2020 13:41:14,164.33794434967
15-Sep-2020 13:41:15,164.338132492554
15-Sep-2020 13:41:16,164.338701173023
15-Sep-2020 13:41:17,164.339498388633
15-Sep-2020 13:41:18,164.341008542775
15-Sep-2020 13:41:19,164.342183866361
15-Sep-2020 13:41:20,164.343113191987
15-Sep-2020 13:41:21,164.344217905047
15-Sep-2020 13:41:22,164.344632457165
15-Sep-2020 13:41:23,164.344632457165
15-Sep-2020 13:41:24,164.344632457165
15-Sep-2020 13:41:25,164.344632457165
15-Sep-2020 13:41:26,164.344632457165
15-Sep-2020 13:41:27,164.344632457165
15-Sep-2020 13:41:28,164.344632457165
15-Sep-2020 13:41:29,164.344632457165
15-Sep-2020 13:41:30,164.344217905047
15-Sep-2020 13:41:31,164.344217905047
15-Sep-2020 13:41:32,164.344217905047
15-Sep-2020 13:41:33,164.344217905047
15-Sep-2020 13:41:34,164.344217905047
15-Sep-2020 13:41:35,164.344217905047
15-Sep-2020 13:41:36,164.344217905047
15-Sep-2020 13:41:37,164.344217905047
15-Sep-2020 13:41:38,164.344217905047
15-Sep-2020 13:41:39,164.344217905047
15-Sep-2020 13:41:40,164.344217905047
15-Sep-2020 13:41:41,164.344217905047
15-Sep-2020 13:41:42,164.344217905047
15-Sep-2020 13:41:43,164.344217905047
15-Sep-2020 13:41:44,164.344217905047
15-Sep-2020 13:41:45,164.344217905047
15-Sep-2020 13:41:46,164.344217905047
15-Sep-2020 13:41:47,164.344217905047
15-Sep-2020 13:41:48,164.344217905047
15-Sep-2020 13:41:49,164.344217905047
15-Sep-2020 13:41:50,164.344217905047
15-Sep-2020 13:41:51,164.344217905047
15-Sep-2020 13:41:52,164.344217905047
15-Sep-2020 13:41:53,164.344217905047
15-Sep-2020 13:41:54,164.344217905047
15-Sep-2020 13:41:55,164.344217905047
15-Sep-2020 13:41:56,164.344632457165
15-Sep-2020 13:41:57,164.344871621848
15-Sep-2020 13:41:58,164.344871621848
15-Sep-2020 13:41:59,164.345015120658
15-Sep-2020 13:42:00,164.345158619468
15-Sep-2020 13:42:01,164.345760517254
15-Sep-2020 13:42:02,164.34650591385
15-Sep-2020 13:42:03,164.346721162064
15-Sep-2020 13:42:04,164.346912493811
15-Sep-2020 13:42:05,164.347708912206
15-Sep-2020 13:42:06,164.347708912206
15-Sep-2020 13:42:07,164.348824444621
15-Sep-2020 13:42:08,164.349317807196
15-Sep-2020 13:42:09,164.349768803455
15-Sep-2020 13:42:10,164.349768803455
15-Sep-2020 13:42:11,164.349768803455
15-Sep-2020 13:42:12,164.349768803455
15-Sep-2020 13:42:13,164.349768803455
15-Sep-2020 13:42:14,164.351635996303
15-Sep-2020 13:42:15,164.353310149085
15-Sep-2020 13:42:16,164.353872186091
15-Sep-2020 13:42:17,164.353872186091
15-Sep-2020 13:42:18,164.353872186091
15-Sep-2020 13:42:19,164.353872186091
15-Sep-2020 13:42:20,164.353872186091
15-Sep-2020 13:42:21,164.353872186091
15-Sep-2020 13:42:22,164.354458139564
15-Sep-2020 13:42:23,164.354458139564
15-Sep-2020 13:42:24,164.354458139564
15-Sep-2020 13:42:25,164.354458139564
15-Sep-2020 13:42:26,164.354458139564
15-Sep-2020 13:42:27,164.354458139564
15-Sep-2020 13:42:28,164.354458139564
15-Sep-2020 13:42:29,164.354458139564
15-Sep-2020 13:42:30,164.354458139564
15-Sep-2020 13:42:31,164.354458139564
15-Sep-2020 13:42:32,164.354458139564
15-Sep-2020 13:42:33,164.354458139564
15-Sep-2020 13:42:34,164.354458139564
15-Sep-2020 13:42:35,164.354458139564
15-Sep-2020 13:42:36,164.354458139564
15-Sep-2020 13:42:37,164.354458139564
15-Sep-2020 13:42:38,164.354458139564
15-Sep-2020 13:42:39,164.354458139564
15-Sep-2020 13:42:40,164.354458139564
15-Sep-2020 13:42:41,164.354458139564
15-Sep-2020 13:42:42,164.354458139564
15-Sep-2020 13:42:43,164.354458139564
15-Sep-2020 13:42:44,164.354458139564
15-Sep-2020 13:42:45,164.354458139564
15-Sep-2020 13:42:46,164.354458139564
15-Sep-2020 13:42:47,164.354458139564
15-Sep-2020 13:42:48,164.354458139564
15-Sep-2020 13:42:49,164.354458139564
15-Sep-2020 13:42:50,164.354458139564
15-Sep-2020 13:42:51,164.354458139564
15-Sep-2020 13:42:52,164.354458139564
15-Sep-2020 13:42:53,164.354458139564
15-Sep-2020 13:42:54,164.354458139564
15-Sep-2020 13:42:55,164.354458139564
15-Sep-2020 13:42:56,164.354458139564
15-Sep-2020 13:42:57,164.354458139564
15-Sep-2020 13:42:58,164.354458139564
15-Sep-2020 13:42:59,164.354458139564
15-Sep-2020 13:43:00,164.354458139564
15-Sep-2020 13:43:01,164.354458139564
15-Sep-2020 13:43:02,164.354458139564
15-Sep-2020 13:43:03,164.354458139564
15-Sep-2020 13:43:04,164.354458139564
15-Sep-2020 13:43:05,164.354458139564
15-Sep-2020 13:43:06,164.354458139564
15-Sep-2020 13:43:07,164.354458139564
15-Sep-2020 13:43:08,164.354458139564
15-Sep-2020 13:43:09,164.354458139564
15-Sep-2020 13:43:10,164.354458139564
15-Sep-2020 13:43:11,164.354458139564
15-Sep-2020 13:43:12,164.354458139564
15-Sep-2020 13:43:13,164.354458139564
15-Sep-2020 13:43:14,164.354458139564
15-Sep-2020 13:43:15,164.354458139564
15-Sep-2020 13:43:16,164.354458139564
15-Sep-2020 13:43:17,164.354458139564
15-Sep-2020 13:43:18,164.354458139564
15-Sep-2020 13:43:19,164.354458139564
15-Sep-2020 13:43:20,164.354458139564
15-Sep-2020 13:43:21,164.354458139564
15-Sep-2020 13:43:22,164.354458139564
15-Sep-2020 13:43:23,164.354458139564
15-Sep-2020 13:43:24,164.354458139564
15-Sep-2020 13:43:25,164.354458139564
15-Sep-2020 13:43:26,164.354458139564
15-Sep-2020 13:43:27,164.354458139564
15-Sep-2020 13:43:28,164.354458139564
15-Sep-2020 13:43:29,164.354458139564
15-Sep-2020 13:43:30,164.354458139564
15-Sep-2020 13:43:31,164.354458139564
15-Sep-2020 13:43:32,164.354458139564
15-Sep-2020 13:43:33,164.354458139564
15-Sep-2020 13:43:34,164.354458139564
15-Sep-2020 13:43:35,164.354458139564
15-Sep-2020 13:43:36,164.354458139564
15-Sep-2020 13:43:37,164.354458139564
15-Sep-2020 13:43:38,164.354458139564
15-Sep-2020 13:43:39,164.354458139564
15-Sep-2020 13:43:40,164.354689332091
15-Sep-2020 13:43:41,164.354976329711
15-Sep-2020 13:43:42,164.356400688269
15-Sep-2020 13:43:43,164.356400688269
15-Sep-2020 13:43:44,164.357557220344
15-Sep-2020 13:43:45,164.357557220344
15-Sep-2020 13:43:46,164.357557220344
15-Sep-2020 13:43:47,164.357557220344
15-Sep-2020 13:43:48,164.357557220344
15-Sep-2020 13:43:49,164.357557220344
15-Sep-2020 13:43:50,164.357557220344
15-Sep-2020 13:43:51,164.357557220344
15-Sep-2020 13:43:52,164.357557220344
15-Sep-2020 13:43:53,164.357557220344
15-Sep-2020 13:43:54,164.357557220344
15-Sep-2020 13:43:55,164.357557220344
15-Sep-2020 13:43:56,164.357557220344
15-Sep-2020 13:43:57,164.357557220344
15-Sep-2020 13:43:58,164.357557220344
15-Sep-2020 13:43:59,164.357557220344
15-Sep-2020 13:44:00,164.357557220344
15-Sep-2020 13:44:01,164.357557220344
15-Sep-2020 13:44:02,164.357557220344
15-Sep-2020 13:44:03,164.357557220344
15-Sep-2020 13:44:04,164.357557220344
15-Sep-2020 13:44:05,164.357557220344
15-Sep-2020 13:44:06,164.357557220344
15-Sep-2020 13:44:07,164.357557220344
15-Sep-2020 13:44:08,164.357557220344
15-Sep-2020 13:44:09,164.357557220344
15-Sep-2020 13:44:10,164.357557220344
15-Sep-2020 13:44:11,164.357557220344
15-Sep-2020 13:44:12,164.357557220344
15-Sep-2020 13:44:13,164.357557220344
15-Sep-2020 13:44:14,164.357557220344
15-Sep-2020 13:44:15,164.357557220344
15-Sep-2020 13:44:16,164.357557220344
15-Sep-2020 13:44:17,164.357557220344
15-Sep-2020 13:44:18,164.357557220344
15-Sep-2020 13:44:19,164.357557220344
15-Sep-2020 13:44:20,164.357557220344
15-Sep-2020 13:44:21,164.357557220344
15-Sep-2020 13:44:22,164.357557220344
15-Sep-2020 13:44:23,164.357557220344
15-Sep-2020 13:44:24,164.357557220344
15-Sep-2020 13:44:25,164.357557220344
15-Sep-2020 13:44:26,164.357557220344
15-Sep-2020 13:44:27,164.357557220344
15-Sep-2020 13:44:28,164.357557220344
15-Sep-2020 13:44:29,164.357557220344
15-Sep-2020 13:44:30,164.357557220344
15-Sep-2020 13:44:31,164.357557220344
15-Sep-2020 13:44:32,164.357557220344
15-Sep-2020 13:44:33,164.357557220344
15-Sep-2020 13:44:34,164.357557220344
15-Sep-2020 13:44:35,164.357557220344
15-Sep-2020 13:44:36,164.357557220344
15-Sep-2020 13:44:37,164.357557220344
15-Sep-2020 13:44:38,164.357557220344
15-Sep-2020 13:44:39,164.357557220344
15-Sep-2020 13:44:40,164.357557220344
15-Sep-2020 13:44:41,164.357557220344
15-Sep-2020 13:44:42,164.357557220344
15-Sep-2020 13:44:43,164.357557220344
15-Sep-2020 13:44:44,164.357557220344
15-Sep-2020 13:44:45,164.357557220344
15-Sep-2020 13:44:46,164.357557220344
15-Sep-2020 13:44:47,164.357557220344
15-Sep-2020 13:44:48,164.357557220344
15-Sep-2020 13:44:49,164.357557220344
15-Sep-2020 13:44:50,164.357557220344
15-Sep-2020 13:44:51,164.357557220344
15-Sep-2020 13:44:52,164.357557220344
15-Sep-2020 13:44:53,164.357557220344
15-Sep-2020 13:44:54,164.357557220344
15-Sep-2020 13:44:55,164.357557220344
15-Sep-2020 13:44:56,164.357557220344
15-Sep-2020 13:44:57,164.357557220344
15-Sep-2020 13:44:58,164.357557220344
15-Sep-2020 13:44:59,164.357557220344
15-Sep-2020 13:45:00,164.357557220344
15-Sep-2020 13:45:01,164.357557220344
15-Sep-2020 13:45:02,164.357557220344
15-Sep-2020 13:45:03,164.357557220344
15-Sep-2020 13:45:04,164.357557220344
15-Sep-2020 13:45:05,164.357557220344
15-Sep-2020 13:45:06,164.357557220344
15-Sep-2020 13:45:07,164.357557220344
15-Sep-2020 13:45:08,164.357557220344
15-Sep-2020 13:45:09,164.357557220344
15-Sep-2020 13:45:10,164.357557220344
15-Sep-2020 13:45:11,164.357557220344
15-Sep-2020 13:45:12,164.357557220344
15-Sep-2020 13:45:13,164.357557220344
15-Sep-2020 13:45:14,164.357557220344
15-Sep-2020 13:45:15,164.357557220344
15-Sep-2020 13:45:16,164.357557220344
15-Sep-2020 13:45:17,164.357557220344
15-Sep-2020 13:45:18,164.357557220344
15-Sep-2020 13:45:19,164.357557220344
15-Sep-2020 13:45:20,164.357557220344
15-Sep-2020 13:45:21,164.357557220344
15-Sep-2020 13:45:22,164.357557220344
15-Sep-2020 13:45:23,164.357557220344
15-Sep-2020 13:45:24,164.357557220344
15-Sep-2020 13:45:25,164.357557220344
15-Sep-2020 13:45:26,164.357557220344
15-Sep-2020 13:45:27,164.357557220344
15-Sep-2020 13:45:28,164.357557220344
15-Sep-2020 13:45:29,164.357557220344
15-Sep-2020 13:45:30,164.357557220344
15-Sep-2020 13:45:31,164.357557220344
15-Sep-2020 13:45:32,164.356400688269
15-Sep-2020 13:45:33,164.356400688269
15-Sep-2020 13:45:34,164.356400688269
15-Sep-2020 13:45:35,164.356400688269
15-Sep-2020 13:45:36,164.356400688269
15-Sep-2020 13:45:37,164.356400688269
15-Sep-2020 13:45:38,164.356400688269
15-Sep-2020 13:45:39,164.356400688269
15-Sep-2020 13:45:40,164.356400688269
15-Sep-2020 13:45:41,164.356400688269
15-Sep-2020 13:45:42,164.356400688269
15-Sep-2020 13:45:43,164.356400688269
15-Sep-2020 13:45:44,164.356400688269
15-Sep-2020 13:45:45,164.356400688269
15-Sep-2020 13:45:46,164.356400688269
15-Sep-2020 13:45:47,164.356400688269
15-Sep-2020 13:45:48,164.356400688269
15-Sep-2020 13:45:49,164.356400688269
15-Sep-2020 13:45:50,164.356400688269
15-Sep-2020 13:45:51,164.356400688269
15-Sep-2020 13:45:52,164.356400688269
15-Sep-2020 13:45:53,164.356400688269
15-Sep-2020 13:45:54,164.356400688269
15-Sep-2020 13:45:55,164.356400688269
15-Sep-2020 13:45:56,164.354976329711
15-Sep-2020 13:45:57,164.354689332091
15-Sep-2020 13:45:58,164.354689332091
15-Sep-2020 13:45:59,164.354689332091
15-Sep-2020 13:46:00,164.354689332091
15-Sep-2020 13:46:01,164.354689332091
15-Sep-2020 13:46:02,164.354689332091
15-Sep-2020 13:46:03,164.354689332091
15-Sep-2020 13:46:04,164.354689332091
15-Sep-2020 13:46:05,164.354689332091
15-Sep-2020 13:46:06,164.354689332091
15-Sep-2020 13:46:07,164.354689332091
15-Sep-2020 13:46:08,164.354689332091
15-Sep-2020 13:46:09,164.354689332091
15-Sep-2020 13:46:10,164.354689332091
15-Sep-2020 13:46:11,164.354689332091
15-Sep-2020 13:46:12,164.354689332091
15-Sep-2020 13:46:13,164.354689332091
15-Sep-2020 13:46:14,164.354689332091
15-Sep-2020 13:46:15,164.354689332091
15-Sep-2020 13:46:16,164.354689332091
15-Sep-2020 13:46:17,164.354689332091
15-Sep-2020 13:46:18,164.354689332091
15-Sep-2020 13:46:19,164.354689332091
15-Sep-2020 13:46:20,164.354689332091
15-Sep-2020 13:46:21,164.354689332091
15-Sep-2020 13:46:22,164.354689332091
15-Sep-2020 13:46:23,164.354689332091
15-Sep-2020 13:46:24,164.354689332091
15-Sep-2020 13:46:25,164.354689332091
15-Sep-2020 13:46:26,164.354689332091
15-Sep-2020 13:46:27,164.354689332091
15-Sep-2020 13:46:28,164.354689332091
15-Sep-2020 13:46:29,164.354689332091
15-Sep-2020 13:46:30,164.354689332091
15-Sep-2020 13:46:31,164.354689332091
15-Sep-2020 13:46:32,164.354689332091
15-Sep-2020 13:46:33,164.354689332091
15-Sep-2020 13:46:34,164.354689332091
15-Sep-2020 13:46:35,164.354689332091
15-Sep-2020 13:46:36,164.354689332091
15-Sep-2020 13:46:37,164.354689332091
15-Sep-2020 13:46:38,164.354689332091
15-Sep-2020 13:46:39,164.354689332091
15-Sep-2020 13:46:40,164.354689332091
15-Sep-2020 13:46:41,164.354689332091
15-Sep-2020 13:46:42,164.354689332091
15-Sep-2020 13:46:43,164.354689332091
15-Sep-2020 13:46:44,164.354689332091
15-Sep-2020 13:46:45,164.354689332091
15-Sep-2020 13:46:46,164.354689332091
15-Sep-2020 13:46:47,164.354689332091
15-Sep-2020 13:46:48,164.354689332091
15-Sep-2020 13:46:49,164.354689332091
15-Sep-2020 13:46:50,164.354976329711
15-Sep-2020 13:46:51,164.356400688269
15-Sep-2020 13:46:52,164.357557220344
15-Sep-2020 13:46:53,164.357586071956
15-Sep-2020 13:46:54,164.357586071956
15-Sep-2020 13:46:55,164.357586071956
15-Sep-2020 13:46:56,164.357586071956
15-Sep-2020 13:46:57,164.357586071956
15-Sep-2020 13:46:58,164.357586071956
15-Sep-2020 13:46:59,164.357586071956
15-Sep-2020 13:47:00,164.357586071956
15-Sep-2020 13:47:01,164.357586071956
15-Sep-2020 13:47:02,164.357586071956
15-Sep-2020 13:47:03,164.357586071956
15-Sep-2020 13:47:04,164.357586071956
15-Sep-2020 13:47:05,164.357586071956
15-Sep-2020 13:47:06,164.357586071956
15-Sep-2020 13:47:07,164.357586071956
15-Sep-2020 13:47:08,164.357586071956
15-Sep-2020 13:47:09,164.357586071956
15-Sep-2020 13:47:10,164.357586071956
15-Sep-2020 13:47:11,164.357586071956
15-Sep-2020 13:47:12,164.357586071956
15-Sep-2020 13:47:13,164.357586071956
15-Sep-2020 13:47:14,164.357586071956
15-Sep-2020 13:47:15,164.357586071956
15-Sep-2020 13:47:16,164.357586071956
15-Sep-2020 13:47:17,164.357586071956
15-Sep-2020 13:47:18,164.357586071956
15-Sep-2020 13:47:19,164.357586071956
15-Sep-2020 13:47:20,164.357586071956
15-Sep-2020 13:47:21,164.357586071956
15-Sep-2020 13:47:22,164.357586071956
15-Sep-2020 13:47:23,164.357586071956
15-Sep-2020 13:47:24,164.357586071956
15-Sep-2020 13:47:25,164.357586071956
15-Sep-2020 13:47:26,164.357586071956
15-Sep-2020 13:47:27,164.357586071956
15-Sep-2020 13:47:28,164.357586071956
15-Sep-2020 13:47:29,164.357586071956
15-Sep-2020 13:47:30,164.357586071956
15-Sep-2020 13:47:31,164.357586071956
15-Sep-2020 13:47:32,164.357586071956
15-Sep-2020 13:47:33,164.357586071956
15-Sep-2020 13:47:34,164.357586071956
15-Sep-2020 13:47:35,164.357586071956
15-Sep-2020 13:47:36,164.357586071956
15-Sep-2020 13:47:37,164.357586071956
15-Sep-2020 13:47:38,164.357586071956
15-Sep-2020 13:47:39,164.357586071956
15-Sep-2020 13:47:40,164.357586071956
15-Sep-2020 13:47:41,164.35768173783
15-Sep-2020 13:47:42,164.357777403703
15-Sep-2020 13:47:43,164.357804736809
15-Sep-2020 13:47:44,164.357804736809
15-Sep-2020 13:47:45,164.357804736809
15-Sep-2020 13:47:46,164.357886736129
15-Sep-2020 13:47:47,164.357886736129
15-Sep-2020 13:47:48,164.357886736129
15-Sep-2020 13:47:49,164.357886736129
15-Sep-2020 13:47:50,164.357886736129
15-Sep-2020 13:47:51,164.357886736129
15-Sep-2020 13:47:52,164.357886736129
15-Sep-2020 13:47:53,164.357886736129
15-Sep-2020 13:47:54,164.357886736129
15-Sep-2020 13:47:55,164.357886736129
15-Sep-2020 13:47:56,164.357886736129
15-Sep-2020 13:47:57,164.357886736129
15-Sep-2020 13:47:58,164.357886736129
15-Sep-2020 13:47:59,164.357886736129
15-Sep-2020 13:48:00,164.357886736129
15-Sep-2020 13:48:01,164.357886736129
15-Sep-2020 13:48:02,164.357886736129
15-Sep-2020 13:48:03,164.357886736129
15-Sep-2020 13:48:04,164.357886736129
15-Sep-2020 13:48:05,164.357886736129
15-Sep-2020 13:48:06,164.357886736129
15-Sep-2020 13:48:07,164.357886736129
15-Sep-2020 13:48:08,164.357886736129
15-Sep-2020 13:48:09,164.357886736129
15-Sep-2020 13:48:10,164.357886736129
15-Sep-2020 13:48:11,164.357886736129
15-Sep-2020 13:48:12,164.357886736129
15-Sep-2020 13:48:13,164.357886736129
15-Sep-2020 13:48:14,164.357886736129
15-Sep-2020 13:48:15,164.357886736129
15-Sep-2020 13:48:16,164.357886736129
15-Sep-2020 13:48:17,164.357886736129
15-Sep-2020 13:48:18,164.357886736129
15-Sep-2020 13:48:19,164.357886736129
15-Sep-2020 13:48:20,164.357886736129
15-Sep-2020 13:48:21,164.357886736129
15-Sep-2020 13:48:22,164.357886736129
15-Sep-2020 13:48:23,164.357886736129
15-Sep-2020 13:48:24,164.357886736129
15-Sep-2020 13:48:25,164.357886736129
15-Sep-2020 13:48:26,164.357886736129
15-Sep-2020 13:48:27,164.357886736129
15-Sep-2020 13:48:28,164.357886736129
15-Sep-2020 13:48:29,164.357886736129
15-Sep-2020 13:48:30,164.357886736129
15-Sep-2020 13:48:31,164.357886736129
15-Sep-2020 13:48:32,164.357886736129
15-Sep-2020 13:48:33,164.357886736129
15-Sep-2020 13:48:34,164.357886736129
15-Sep-2020 13:48:35,164.357886736129
15-Sep-2020 13:48:36,164.357886736129
15-Sep-2020 13:48:37,164.357886736129
15-Sep-2020 13:48:38,164.357886736129
15-Sep-2020 13:48:39,164.357886736129
15-Sep-2020 13:48:40,164.357886736129
15-Sep-2020 13:48:41,164.357886736129
15-Sep-2020 13:48:42,164.357886736129
15-Sep-2020 13:48:43,164.357886736129
15-Sep-2020 13:48:44,164.357886736129
15-Sep-2020 13:48:45,164.357886736129
15-Sep-2020 13:48:46,164.357886736129
15-Sep-2020 13:48:47,164.357886736129
15-Sep-2020 13:48:48,164.357886736129
15-Sep-2020 13:48:49,164.357886736129
15-Sep-2020 13:48:50,164.357886736129
15-Sep-2020 13:48:51,164.357886736129
15-Sep-2020 13:48:52,164.357886736129
15-Sep-2020 13:48:53,164.357886736129
15-Sep-2020 13:48:54,164.357886736129
15-Sep-2020 13:48:55,164.357886736129
15-Sep-2020 13:48:56,164.357886736129
15-Sep-2020 13:48:57,164.357886736129
15-Sep-2020 13:48:58,164.357886736129
15-Sep-2020 13:48:59,164.357886736129
15-Sep-2020 13:49:00,164.357886736129
15-Sep-2020 13:49:01,164.357886736129
15-Sep-2020 13:49:02,164.357886736129
15-Sep-2020 13:49:03,164.357886736129
15-Sep-2020 13:49:04,164.357886736129
15-Sep-2020 13:49:05,164.357886736129
15-Sep-2020 13:49:06,164.357886736129
15-Sep-2020 13:49:07,164.357886736129
15-Sep-2020 13:49:08,164.357886736129
15-Sep-2020 13:49:09,164.357886736129
15-Sep-2020 13:49:10,164.357886736129
15-Sep-2020 13:49:11,164.357886736129
15-Sep-2020 13:49:12,164.357886736129
15-Sep-2020 13:49:13,164.357886736129
15-Sep-2020 13:49:14,164.357886736129
15-Sep-2020 13:49:15,164.357886736129
15-Sep-2020 13:49:16,164.357886736129
15-Sep-2020 13:49:17,164.357886736129
15-Sep-2020 13:49:18,164.357886736129
15-Sep-2020 13:49:19,164.357886736129
15-Sep-2020 13:49:20,164.357886736129
15-Sep-2020 13:49:21,164.357886736129
15-Sep-2020 13:49:22,164.357886736129
15-Sep-2020 13:49:23,164.357886736129
15-Sep-2020 13:49:24,164.357886736129
15-Sep-2020 13:49:25,164.357886736129
15-Sep-2020 13:49:26,164.357886736129
15-Sep-2020 13:49:27,164.357886736129
15-Sep-2020 13:49:28,164.357886736129
15-Sep-2020 13:49:29,164.357886736129
15-Sep-2020 13:49:30,164.357886736129
15-Sep-2020 13:49:31,164.357886736129
15-Sep-2020 13:49:32,164.357886736129
15-Sep-2020 13:49:33,164.357886736129
15-Sep-2020 13:49:34,164.357886736129
15-Sep-2020 13:49:35,164.357886736129
15-Sep-2020 13:49:36,164.357886736129
15-Sep-2020 13:49:37,164.357886736129
15-Sep-2020 13:49:38,164.357886736129
15-Sep-2020 13:49:39,164.357886736129
15-Sep-2020 13:49:40,164.357886736129
15-Sep-2020 13:49:41,164.357886736129
15-Sep-2020 13:49:42,164.357886736129
15-Sep-2020 13:49:43,164.357886736129
15-Sep-2020 13:49:44,164.357886736129
15-Sep-2020 13:49:45,164.357886736129
15-Sep-2020 13:49:46,164.358003661085
15-Sep-2020 13:49:47,164.358003661085
15-Sep-2020 13:49:48,164.358085660406
15-Sep-2020 13:49:49,164.358085660406
15-Sep-2020 13:49:50,164.358085660406
15-Sep-2020 13:49:51,164.358085660406
15-Sep-2020 13:49:52,164.358085660406
15-Sep-2020 13:49:53,164.358085660406
15-Sep-2020 13:49:54,164.358085660406
15-Sep-2020 13:49:55,164.358085660406
15-Sep-2020 13:49:56,164.358085660406
15-Sep-2020 13:49:57,164.358085660406
15-Sep-2020 13:49:58,164.358085660406
15-Sep-2020 13:49:59,164.358085660406
15-Sep-2020 13:50:00,164.358085660406
15-Sep-2020 13:50:01,164.358085660406
15-Sep-2020 13:50:02,164.358085660406
15-Sep-2020 13:50:03,164.358085660406
15-Sep-2020 13:50:04,164.358085660406
15-Sep-2020 13:50:05,164.358085660406
15-Sep-2020 13:50:06,164.358085660406
15-Sep-2020 13:50:07,164.358085660406
15-Sep-2020 13:50:08,164.358085660406
15-Sep-2020 13:50:09,164.358085660406
15-Sep-2020 13:50:10,164.358085660406
15-Sep-2020 13:50:11,164.358085660406
15-Sep-2020 13:50:12,164.358085660406
15-Sep-2020 13:50:13,164.358085660406
15-Sep-2020 13:50:14,164.358085660406
15-Sep-2020 13:50:15,164.358085660406
15-Sep-2020 13:50:16,164.358085660406
15-Sep-2020 13:50:17,164.358085660406
15-Sep-2020 13:50:18,164.358085660406
15-Sep-2020 13:50:19,164.358085660406
15-Sep-2020 13:50:20,164.358085660406
15-Sep-2020 13:50:21,164.358085660406
15-Sep-2020 13:50:22,164.358003661085
15-Sep-2020 13:50:23,164.358003661085
15-Sep-2020 13:50:24,164.358003661085
15-Sep-2020 13:50:25,164.358003661085
15-Sep-2020 13:50:26,164.358003661085
15-Sep-2020 13:50:27,164.358003661085
15-Sep-2020 13:50:28,164.358003661085
15-Sep-2020 13:50:29,164.358003661085
15-Sep-2020 13:50:30,164.358003661085
15-Sep-2020 13:50:31,164.358003661085
15-Sep-2020 13:50:32,164.358003661085
15-Sep-2020 13:50:33,164.358003661085
15-Sep-2020 13:50:34,164.358003661085
15-Sep-2020 13:50:35,164.358003661085
15-Sep-2020 13:50:36,164.357886736129
15-Sep-2020 13:50:37,164.357804736809
15-Sep-2020 13:50:38,164.357777403703
15-Sep-2020 13:50:39,164.35768173783
15-Sep-2020 13:50:40,164.357586071956
15-Sep-2020 13:50:41,164.357586071956
15-Sep-2020 13:50:42,164.357557220344
15-Sep-2020 13:50:43,164.356400688269
15-Sep-2020 13:50:44,164.356400688269
15-Sep-2020 13:50:45,164.356400688269
15-Sep-2020 13:50:46,164.356400688269
15-Sep-2020 13:50:47,164.356400688269
15-Sep-2020 13:50:48,164.356400688269
15-Sep-2020 13:50:49,164.356400688269
15-Sep-2020 13:50:50,164.356400688269
15-Sep-2020 13:50:51,164.356400688269
15-Sep-2020 13:50:52,164.356400688269
15-Sep-2020 13:50:53,164.356400688269
15-Sep-2020 13:50:54,164.356400688269
15-Sep-2020 13:50:55,164.356400688269
15-Sep-2020 13:50:56,164.356400688269
15-Sep-2020 13:50:57,164.356400688269
15-Sep-2020 13:50:58,164.356400688269
15-Sep-2020 13:50:59,164.356400688269
15-Sep-2020 13:51:00,164.356400688269
15-Sep-2020 13:51:01,164.356400688269
15-Sep-2020 13:51:02,164.356400688269
15-Sep-2020 13:51:03,164.356400688269
15-Sep-2020 13:51:04,164.356400688269
15-Sep-2020 13:51:05,164.356400688269
15-Sep-2020 13:51:06,164.356400688269
15-Sep-2020 13:51:07,164.356400688269
15-Sep-2020 13:51:08,164.356400688269
15-Sep-2020 13:51:09,164.356400688269
15-Sep-2020 13:51:10,164.356400688269
15-Sep-2020 13:51:11,164.356400688269
15-Sep-2020 13:51:12,164.356400688269
15-Sep-2020 13:51:13,164.356400688269
15-Sep-2020 13:51:14,164.356400688269
15-Sep-2020 13:51:15,164.356400688269
15-Sep-2020 13:51:16,164.356400688269
15-Sep-2020 13:51:17,164.356400688269
15-Sep-2020 13:51:18,164.356400688269
15-Sep-2020 13:51:19,164.356400688269
15-Sep-2020 13:51:20,164.356400688269
15-Sep-2020 13:51:21,164.356400688269
15-Sep-2020 13:51:22,164.356400688269
15-Sep-2020 13:51:23,164.356400688269
15-Sep-2020 13:51:24,164.356400688269
15-Sep-2020 13:51:25,164.356400688269
15-Sep-2020 13:51:26,164.356400688269
15-Sep-2020 13:51:27,164.356400688269
15-Sep-2020 13:51:28,164.356400688269
15-Sep-2020 13:51:29,164.354976329711
15-Sep-2020 13:51:30,164.354976329711
15-Sep-2020 13:51:31,164.354976329711
15-Sep-2020 13:51:32,164.354689332091
15-Sep-2020 13:51:33,164.354458139564
15-Sep-2020 13:51:34,164.354458139564
15-Sep-2020 13:51:35,164.353872186091
15-Sep-2020 13:51:36,164.353310149085
15-Sep-2020 13:51:37,164.353310149085
15-Sep-2020 13:51:38,164.353310149085
15-Sep-2020 13:51:39,164.353310149085
15-Sep-2020 13:51:40,164.351635996303
15-Sep-2020 13:51:41,164.351635996303
15-Sep-2020 13:51:42,164.351635996303
15-Sep-2020 13:51:43,164.351635996303
15-Sep-2020 13:51:44,164.351635996303
15-Sep-2020 13:51:45,164.351635996303
15-Sep-2020 13:51:46,164.351635996303
15-Sep-2020 13:51:47,164.351635996303
15-Sep-2020 13:51:48,164.351635996303
15-Sep-2020 13:51:49,164.351635996303
15-Sep-2020 13:51:50,164.351635996303
15-Sep-2020 13:51:51,164.351635996303
15-Sep-2020 13:51:52,164.351635996303
15-Sep-2020 13:51:53,164.351635996303
15-Sep-2020 13:51:54,164.351635996303
15-Sep-2020 13:51:55,164.351635996303
15-Sep-2020 13:51:56,164.351635996303
15-Sep-2020 13:51:57,164.351635996303
15-Sep-2020 13:51:58,164.351635996303
15-Sep-2020 13:51:59,164.351635996303
15-Sep-2020 13:52:00,164.351635996303
15-Sep-2020 13:52:01,164.351635996303
15-Sep-2020 13:52:02,164.351635996303
15-Sep-2020 13:52:03,164.351635996303
15-Sep-2020 13:52:04,164.351635996303
15-Sep-2020 13:52:05,164.351635996303
15-Sep-2020 13:52:06,164.351635996303
15-Sep-2020 13:52:07,164.351635996303
15-Sep-2020 13:52:08,164.351635996303
15-Sep-2020 13:52:09,164.351635996303
15-Sep-2020 13:52:10,164.351635996303
15-Sep-2020 13:52:11,164.351635996303
15-Sep-2020 13:52:12,164.351635996303
15-Sep-2020 13:52:13,164.351635996303
15-Sep-2020 13:52:14,164.351635996303
15-Sep-2020 13:52:15,164.351635996303
15-Sep-2020 13:52:16,164.351635996303
15-Sep-2020 13:52:17,164.351635996303
15-Sep-2020 13:52:18,164.351635996303
15-Sep-2020 13:52:19,164.351635996303
15-Sep-2020 13:52:20,164.351635996303
15-Sep-2020 13:52:21,164.351635996303
15-Sep-2020 13:52:22,164.351635996303
15-Sep-2020 13:52:23,164.351635996303
15-Sep-2020 13:52:24,164.351635996303
15-Sep-2020 13:52:25,164.351635996303
15-Sep-2020 13:52:26,164.351635996303
15-Sep-2020 13:52:27,164.351635996303
15-Sep-2020 13:52:28,164.351635996303
15-Sep-2020 13:52:29,164.351635996303
15-Sep-2020 13:52:30,164.351635996303
15-Sep-2020 13:52:31,164.351635996303
15-Sep-2020 13:52:32,164.351635996303
15-Sep-2020 13:52:33,164.351635996303
15-Sep-2020 13:52:34,164.351635996303
15-Sep-2020 13:52:35,164.351635996303
15-Sep-2020 13:52:36,164.351635996303
15-Sep-2020 13:52:37,164.351635996303
15-Sep-2020 13:52:38,164.351635996303
15-Sep-2020 13:52:39,164.351635996303
15-Sep-2020 13:52:40,164.351635996303
15-Sep-2020 13:52:41,164.351635996303
15-Sep-2020 13:52:42,164.351635996303
15-Sep-2020 13:52:43,164.351635996303
15-Sep-2020 13:52:44,164.351635996303
15-Sep-2020 13:52:45,164.351635996303
15-Sep-2020 13:52:46,164.351635996303
15-Sep-2020 13:52:47,164.351635996303
15-Sep-2020 13:52:48,164.351635996303
15-Sep-2020 13:52:49,164.349768803455
15-Sep-2020 13:52:50,164.349317807196
15-Sep-2020 13:52:51,164.348147608568
15-Sep-2020 13:52:52,164.348147608568
15-Sep-2020 13:52:53,164.348147608568
15-Sep-2020 13:52:54,164.348147608568
15-Sep-2020 13:52:55,164.348147608568
15-Sep-2020 13:52:56,164.348147608568
15-Sep-2020 13:52:57,164.348147608568
15-Sep-2020 13:52:58,164.348147608568
15-Sep-2020 13:52:59,164.348147608568
15-Sep-2020 13:53:00,164.348147608568
15-Sep-2020 13:53:01,164.348147608568
15-Sep-2020 13:53:02,164.348147608568
15-Sep-2020 13:53:03,164.348147608568
15-Sep-2020 13:53:04,164.348147608568
15-Sep-2020 13:53:05,164.348147608568
15-Sep-2020 13:53:06,164.348147608568
15-Sep-2020 13:53:07,164.348147608568
15-Sep-2020 13:53:08,164.348147608568
15-Sep-2020 13:53:09,164.348147608568
15-Sep-2020 13:53:10,164.348147608568
15-Sep-2020 13:53:11,164.348147608568
15-Sep-2020 13:53:12,164.348147608568
15-Sep-2020 13:53:13,164.348147608568
15-Sep-2020 13:53:14,164.348147608568
15-Sep-2020 13:53:15,164.348147608568
15-Sep-2020 13:53:16,164.348147608568
15-Sep-2020 13:53:17,164.348147608568
15-Sep-2020 13:53:18,164.348147608568
15-Sep-2020 13:53:19,164.348147608568
15-Sep-2020 13:53:20,164.348147608568
15-Sep-2020 13:53:21,164.348147608568
15-Sep-2020 13:53:22,164.348147608568
15-Sep-2020 13:53:23,164.348147608568
15-Sep-2020 13:53:24,164.348147608568
15-Sep-2020 13:53:25,164.348147608568
15-Sep-2020 13:53:26,164.348147608568
15-Sep-2020 13:53:27,164.348147608568
15-Sep-2020 13:53:28,164.348147608568
15-Sep-2020 13:53:29,164.348147608568
15-Sep-2020 13:53:30,164.348147608568
15-Sep-2020 13:53:31,164.348147608568
15-Sep-2020 13:53:32,164.348147608568
15-Sep-2020 13:53:33,164.348147608568
15-Sep-2020 13:53:34,164.348147608568
15-Sep-2020 13:53:35,164.348147608568
15-Sep-2020 13:53:36,164.348147608568
15-Sep-2020 13:53:37,164.348147608568
15-Sep-2020 13:53:38,164.348147608568
15-Sep-2020 13:53:39,164.348147608568
15-Sep-2020 13:53:40,164.348147608568
15-Sep-2020 13:53:41,164.348147608568
15-Sep-2020 13:53:42,164.348147608568
15-Sep-2020 13:53:43,164.348147608568
15-Sep-2020 13:53:44,164.348147608568
15-Sep-2020 13:53:45,164.348147608568
15-Sep-2020 13:53:46,164.348147608568
15-Sep-2020 13:53:47,164.348147608568
15-Sep-2020 13:53:48,164.348147608568
15-Sep-2020 13:53:49,164.348147608568
15-Sep-2020 13:53:50,164.348147608568
15-Sep-2020 13:53:51,164.348147608568
15-Sep-2020 13:53:52,164.348147608568
15-Sep-2020 13:53:53,164.348147608568
15-Sep-2020 13:53:54,164.348147608568
15-Sep-2020 13:53:55,164.348147608568
15-Sep-2020 13:53:56,164.348147608568
15-Sep-2020 13:53:57,164.348147608568
15-Sep-2020 13:53:58,164.348147608568
15-Sep-2020 13:53:59,164.348147608568
15-Sep-2020 13:54:00,164.348147608568
15-Sep-2020 13:54:01,164.348147608568
15-Sep-2020 13:54:02,164.348147608568
15-Sep-2020 13:54:03,164.348147608568
15-Sep-2020 13:54:04,164.348147608568
15-Sep-2020 13:54:05,164.348147608568
15-Sep-2020 13:54:06,164.348147608568
15-Sep-2020 13:54:07,164.348147608568
15-Sep-2020 13:54:08,164.348147608568
15-Sep-2020 13:54:09,164.348147608568
15-Sep-2020 13:54:10,164.348147608568
15-Sep-2020 13:54:11,164.348147608568
15-Sep-2020 13:54:12,164.348147608568
15-Sep-2020 13:54:13,164.348147608568
15-Sep-2020 13:54:14,164.348147608568
15-Sep-2020 13:54:15,164.348147608568
15-Sep-2020 13:54:16,164.348147608568
15-Sep-2020 13:54:17,164.348147608568
15-Sep-2020 13:54:18,164.348147608568
15-Sep-2020 13:54:19,164.348147608568
15-Sep-2020 13:54:20,164.348147608568
15-Sep-2020 13:54:21,164.348147608568
15-Sep-2020 13:54:22,164.348147608568
15-Sep-2020 13:54:23,164.348147608568
15-Sep-2020 13:54:24,164.348147608568
15-Sep-2020 13:54:25,164.346912493811
15-Sep-2020 13:54:26,164.346912493811
15-Sep-2020 13:54:27,164.346912493811
15-Sep-2020 13:54:28,164.346912493811
15-Sep-2020 13:54:29,164.346912493811
15-Sep-2020 13:54:30,164.346721162064
15-Sep-2020 13:54:31,164.34650591385
15-Sep-2020 13:54:32,164.345760517254
15-Sep-2020 13:54:33,164.345158619468
15-Sep-2020 13:54:34,164.344775955975
15-Sep-2020 13:54:35,164.344775955975
15-Sep-2020 13:54:36,164.344217905047
15-Sep-2020 13:54:37,164.343113191987
15-Sep-2020 13:54:38,164.343113191987
15-Sep-2020 13:54:39,164.343113191987
15-Sep-2020 13:54:40,164.343113191987
15-Sep-2020 13:54:41,164.343113191987
15-Sep-2020 13:54:42,164.343113191987
15-Sep-2020 13:54:43,164.343113191987
15-Sep-2020 13:54:44,164.343113191987
15-Sep-2020 13:54:45,164.342183866361
15-Sep-2020 13:54:46,164.341008542775
15-Sep-2020 13:54:47,164.339498388633
15-Sep-2020 13:54:48,164.338701173023
15-Sep-2020 13:54:49,164.338132492554
15-Sep-2020 13:54:50,164.33794434967
15-Sep-2020 13:54:51,164.337848683796
15-Sep-2020 13:54:52,164.337446887129
15-Sep-2020 13:54:53,164.336819744182
15-Sep-2020 13:54:54,164.33543258902
15-Sep-2020 13:54:55,164.334079600241
15-Sep-2020 13:54:56,164.333673020279
15-Sep-2020 13:54:57,164.333155209759
15-Sep-2020 13:54:58,164.332828351359
15-Sep-2020 13:54:59,164.332671034145
15-Sep-2020 13:55:00,164.332373406984
15-Sep-2020 13:55:01,164.332019443253
15-Sep-2020 13:55:02,164.331487966179
15-Sep-2020 13:55:03,164.329044234594
15-Sep-2020 13:55:04,164.329044234594
15-Sep-2020 13:55:05,164.329044234594
15-Sep-2020 13:55:06,164.329044234594
15-Sep-2020 13:55:07,164.329044234594
15-Sep-2020 13:55:08,164.329044234594
15-Sep-2020 13:55:09,164.329044234594
15-Sep-2020 13:55:10,164.329044234594
15-Sep-2020 13:55:11,164.329044234594
15-Sep-2020 13:55:12,164.329044234594
15-Sep-2020 13:55:13,164.329044234594
15-Sep-2020 13:55:14,164.329044234594
15-Sep-2020 13:55:15,164.329044234594
15-Sep-2020 13:55:16,164.329044234594
15-Sep-2020 13:55:17,164.329044234594
15-Sep-2020 13:55:18,164.326748253636
15-Sep-2020 13:55:19,164.326408108308
15-Sep-2020 13:55:20,164.326184887938
15-Sep-2020 13:55:21,164.326007222744
15-Sep-2020 13:55:22,164.325866001693
15-Sep-2020 13:55:23,164.325756669267
15-Sep-2020 13:55:24,164.325674669947
15-Sep-2020 13:55:25,164.322985395954
15-Sep-2020 13:55:26,164.320242974254
15-Sep-2020 13:55:27,164.319894856771
15-Sep-2020 13:55:28,164.319894856771
15-Sep-2020 13:55:29,164.319894856771
15-Sep-2020 13:55:30,164.319894856771
15-Sep-2020 13:55:31,164.319894856771
15-Sep-2020 13:55:32,164.319894856771
15-Sep-2020 13:55:33,164.319894856771
15-Sep-2020 13:55:34,164.319894856771
15-Sep-2020 13:55:35,164.319894856771
15-Sep-2020 13:55:36,164.319894856771
15-Sep-2020 13:55:37,164.319894856771
15-Sep-2020 13:55:38,164.319894856771
15-Sep-2020 13:55:39,164.319894856771
15-Sep-2020 13:55:40,164.319894856771
15-Sep-2020 13:55:41,164.319894856771
15-Sep-2020 13:55:42,164.319894856771
15-Sep-2020 13:55:43,164.319894856771
15-Sep-2020 13:55:44,164.319894856771
15-Sep-2020 13:55:45,164.319894856771
15-Sep-2020 13:55:46,164.319894856771
15-Sep-2020 13:55:47,164.319894856771
15-Sep-2020 13:55:48,164.319894856771
15-Sep-2020 13:55:49,164.319894856771
15-Sep-2020 13:55:50,164.319894856771
15-Sep-2020 13:55:51,164.319575970527
15-Sep-2020 13:55:52,164.319445758643
15-Sep-2020 13:55:53,164.319295426557
15-Sep-2020 13:55:54,164.31910409481
15-Sep-2020 13:55:55,164.31910409481
15-Sep-2020 13:55:56,164.31910409481
15-Sep-2020 13:55:57,164.31910409481
15-Sep-2020 13:55:58,164.31910409481
15-Sep-2020 13:55:59,164.31910409481
15-Sep-2020 13:56:00,164.31910409481
15-Sep-2020 13:56:01,164.31910409481
15-Sep-2020 13:56:02,164.31910409481
15-Sep-2020 13:56:03,164.31910409481
15-Sep-2020 13:56:04,164.318907638106
15-Sep-2020 13:56:05,164.318726935901
15-Sep-2020 13:56:06,164.317224184476
15-Sep-2020 13:56:07,164.31559786463
15-Sep-2020 13:56:08,164.31559786463
15-Sep-2020 13:56:09,164.314673094522
15-Sep-2020 13:56:10,164.313668602853
15-Sep-2020 13:56:11,164.31328593936
15-Sep-2020 13:56:12,164.312580403544
15-Sep-2020 13:56:13,164.312580403544
15-Sep-2020 13:56:14,164.312580403544
15-Sep-2020 13:56:15,164.312580403544
15-Sep-2020 13:56:16,164.312580403544
15-Sep-2020 13:56:17,164.312580403544
15-Sep-2020 13:56:18,164.312580403544
15-Sep-2020 13:56:19,164.312580403544
15-Sep-2020 13:56:20,164.312580403544
15-Sep-2020 13:56:21,164.312580403544
15-Sep-2020 13:56:22,164.312580403544
15-Sep-2020 13:56:23,164.312580403544
15-Sep-2020 13:56:24,164.312580403544
15-Sep-2020 13:56:25,164.312580403544
15-Sep-2020 13:56:26,164.312580403544
15-Sep-2020 13:56:27,164.312580403544
15-Sep-2020 13:56:28,164.312580403544
15-Sep-2020 13:56:29,164.312580403544
15-Sep-2020 13:56:30,164.312580403544
15-Sep-2020 13:56:31,164.312580403544
15-Sep-2020 13:56:32,164.312580403544
15-Sep-2020 13:56:33,164.312580403544
15-Sep-2020 13:56:34,164.312580403544
15-Sep-2020 13:56:35,164.312580403544
15-Sep-2020 13:56:36,164.312580403544
15-Sep-2020 13:56:37,164.312580403544
15-Sep-2020 13:56:38,164.311910742431
15-Sep-2020 13:56:39,164.311850951261
15-Sep-2020 13:56:40,164.311850951261
15-Sep-2020 13:56:41,164.310675627675
15-Sep-2020 13:56:42,164.308629440941
15-Sep-2020 13:56:43,164.307652282379
15-Sep-2020 13:56:44,164.307577875588
15-Sep-2020 13:56:45,164.307211156408
15-Sep-2020 13:56:46,164.306246525519
15-Sep-2020 13:56:47,164.306246525519
15-Sep-2020 13:56:48,164.306246525519
15-Sep-2020 13:56:49,164.306246525519
15-Sep-2020 13:56:50,164.306246525519
15-Sep-2020 13:56:51,164.306246525519
15-Sep-2020 13:56:52,164.306246525519
15-Sep-2020 13:56:53,164.306246525519
15-Sep-2020 13:56:54,164.306246525519
15-Sep-2020 13:56:55,164.306246525519
15-Sep-2020 13:56:56,164.306246525519
15-Sep-2020 13:56:57,164.306246525519
15-Sep-2020 13:56:58,164.306246525519
15-Sep-2020 13:56:59,164.306246525519
15-Sep-2020 13:57:00,164.306246525519
15-Sep-2020 13:57:01,164.306246525519
15-Sep-2020 13:57:02,164.306246525519
15-Sep-2020 13:57:03,164.306246525519
15-Sep-2020 13:57:04,164.306246525519
15-Sep-2020 13:57:05,164.306246525519
15-Sep-2020 13:57:06,164.306246525519
15-Sep-2020 13:57:07,164.306246525519
15-Sep-2020 13:57:08,164.306246525519
15-Sep-2020 13:57:09,164.306246525519
15-Sep-2020 13:57:10,164.306246525519
15-Sep-2020 13:57:11,164.306246525519
15-Sep-2020 13:57:12,164.306246525519
15-Sep-2020 13:57:13,164.306246525519
15-Sep-2020 13:57:14,164.306246525519
15-Sep-2020 13:57:15,164.306246525519
15-Sep-2020 13:57:16,164.306246525519
15-Sep-2020 13:57:17,164.306246525519
15-Sep-2020 13:57:18,164.306246525519
15-Sep-2020 13:57:19,164.306246525519
15-Sep-2020 13:57:20,164.306246525519
15-Sep-2020 13:57:21,164.306246525519
15-Sep-2020 13:57:22,164.305525045391
15-Sep-2020 13:57:23,164.30497496662
15-Sep-2020 13:57:24,164.30374668514
15-Sep-2020 13:57:25,164.302019384651
15-Sep-2020 13:57:26,164.299935235269
15-Sep-2020 13:57:27,164.298476862179
15-Sep-2020 13:57:28,164.297998532812
15-Sep-2020 13:57:29,164.297998532812
15-Sep-2020 13:57:30,164.297998532812
15-Sep-2020 13:57:31,164.297998532812
15-Sep-2020 13:57:32,164.297998532812
15-Sep-2020 13:57:33,164.297998532812
15-Sep-2020 13:57:34,164.297998532812
15-Sep-2020 13:57:35,164.297998532812
15-Sep-2020 13:57:36,164.297998532812
15-Sep-2020 13:57:37,164.297998532812
15-Sep-2020 13:57:38,164.297998532812
15-Sep-2020 13:57:39,164.297835900828
15-Sep-2020 13:57:40,164.297835900828
15-Sep-2020 13:57:41,164.297835900828
15-Sep-2020 13:57:42,164.297835900828
15-Sep-2020 13:57:43,164.296820779617
15-Sep-2020 13:57:44,164.295454883538
15-Sep-2020 13:57:45,164.295093479128
15-Sep-2020 13:57:46,164.295093479128
15-Sep-2020 13:57:47,164.295093479128
15-Sep-2020 13:57:48,164.295093479128
15-Sep-2020 13:57:49,164.294997813255
15-Sep-2020 13:57:50,164.294742704259
15-Sep-2020 13:57:51,164.294562002054
15-Sep-2020 13:57:52,164.294519483888
15-Sep-2020 13:57:53,164.294460262157
15-Sep-2020 13:57:54,164.29440711445
15-Sep-2020 13:57:55,164.29420211615
15-Sep-2020 13:57:56,164.294022932451
15-Sep-2020 13:57:57,164.293735934831
15-Sep-2020 13:57:58,164.293030740679
15-Sep-2020 13:57:59,164.290977720669
15-Sep-2020 13:58:00,164.290977720669
15-Sep-2020 13:58:01,164.290977720669
15-Sep-2020 13:58:02,164.290977720669
15-Sep-2020 13:58:03,164.290977720669
15-Sep-2020 13:58:04,164.290977720669
15-Sep-2020 13:58:05,164.290977720669
15-Sep-2020 13:58:06,164.290977720669
15-Sep-2020 13:58:07,164.290977720669
15-Sep-2020 13:58:08,164.290977720669
15-Sep-2020 13:58:09,164.290977720669
15-Sep-2020 13:58:10,164.290977720669
15-Sep-2020 13:58:11,164.290977720669
15-Sep-2020 13:58:12,164.290977720669
15-Sep-2020 13:58:13,164.290977720669
15-Sep-2020 13:58:14,164.290977720669
15-Sep-2020 13:58:15,164.290977720669
15-Sep-2020 13:58:16,164.290977720669
15-Sep-2020 13:58:17,164.290977720669
15-Sep-2020 13:58:18,164.290977720669
15-Sep-2020 13:58:19,164.290977720669
15-Sep-2020 13:58:20,164.290977720669
15-Sep-2020 13:58:21,164.290977720669
15-Sep-2020 13:58:22,164.290977720669
15-Sep-2020 13:58:23,164.290977720669
15-Sep-2020 13:58:24,164.290977720669
15-Sep-2020 13:58:25,164.289045270029
15-Sep-2020 13:58:26,164.28862008837
15-Sep-2020 13:58:27,164.28518568352
15-Sep-2020 13:58:28,164.281457903326
15-Sep-2020 13:58:29,164.279972348979
15-Sep-2020 13:58:30,164.279972348979
15-Sep-2020 13:58:31,164.278415728556
15-Sep-2020 13:58:32,164.277582068803
15-Sep-2020 13:58:33,164.277582068803
15-Sep-2020 13:58:34,164.277582068803
15-Sep-2020 13:58:35,164.277582068803
15-Sep-2020 13:58:36,164.277582068803
15-Sep-2020 13:58:37,164.277582068803
15-Sep-2020 13:58:38,164.277582068803
15-Sep-2020 13:58:39,164.277582068803
15-Sep-2020 13:58:40,164.277582068803
15-Sep-2020 13:58:41,164.277582068803
15-Sep-2020 13:58:42,164.277582068803
15-Sep-2020 13:58:43,164.277582068803
15-Sep-2020 13:58:44,164.277582068803
15-Sep-2020 13:58:45,164.277582068803
15-Sep-2020 13:58:46,164.277582068803
15-Sep-2020 13:58:47,164.276883366265
15-Sep-2020 13:58:48,164.27650241109
15-Sep-2020 13:58:49,164.27644793469
15-Sep-2020 13:58:50,164.27629726094
15-Sep-2020 13:58:51,164.276004948549
15-Sep-2020 13:58:52,164.273022564951
15-Sep-2020 13:58:53,164.270176505221
15-Sep-2020 13:58:54,164.270068881114
15-Sep-2020 13:58:55,164.26992059901
15-Sep-2020 13:58:56,164.269824933137
15-Sep-2020 13:58:57,164.269710134089
15-Sep-2020 13:58:58,164.26957195005
15-Sep-2020 13:58:59,164.269512158879
15-Sep-2020 13:59:00,164.269401611648
15-Sep-2020 13:59:01,164.26925944153
15-Sep-2020 13:59:02,164.266808269267
15-Sep-2020 13:59:03,164.264140254357
15-Sep-2020 13:59:04,164.263836249471
15-Sep-2020 13:59:05,164.263836249471
15-Sep-2020 13:59:06,164.263836249471
15-Sep-2020 13:59:07,164.263836249471
15-Sep-2020 13:59:08,164.263836249471
15-Sep-2020 13:59:09,164.263836249471
15-Sep-2020 13:59:10,164.263836249471
15-Sep-2020 13:59:11,164.263836249471
15-Sep-2020 13:59:12,164.263836249471
15-Sep-2020 13:59:13,164.263836249471
15-Sep-2020 13:59:14,164.263836249471
15-Sep-2020 13:59:15,164.263836249471
15-Sep-2020 13:59:16,164.263836249471
15-Sep-2020 13:59:17,164.263729954056
15-Sep-2020 13:59:18,164.263588846893
15-Sep-2020 13:59:19,164.263276604112
15-Sep-2020 13:59:20,164.262963981705
15-Sep-2020 13:59:21,164.262371194955
15-Sep-2020 13:59:22,164.261851865928
15-Sep-2020 13:59:23,164.260548076741
15-Sep-2020 13:59:24,164.258657536865
15-Sep-2020 13:59:25,164.257656234058
15-Sep-2020 13:59:26,164.256552090437
15-Sep-2020 13:59:27,164.256552090437
15-Sep-2020 13:59:28,164.255862498934
15-Sep-2020 13:59:29,164.255862498934
15-Sep-2020 13:59:30,164.255862498934
15-Sep-2020 13:59:31,164.255862498934
15-Sep-2020 13:59:32,164.255862498934
15-Sep-2020 13:59:33,164.255862498934
15-Sep-2020 13:59:34,164.255862498934
15-Sep-2020 13:59:35,164.255862498934
15-Sep-2020 13:59:36,164.255862498934
15-Sep-2020 13:59:37,164.255862498934
15-Sep-2020 13:59:38,164.255862498934
15-Sep-2020 13:59:39,164.255862498934
15-Sep-2020 13:59:40,164.255862498934
15-Sep-2020 13:59:41,164.255862498934
15-Sep-2020 13:59:42,164.255862498934
15-Sep-2020 13:59:43,164.255862498934
15-Sep-2020 13:59:44,164.255862498934
15-Sep-2020 13:59:45,164.255862498934
15-Sep-2020 13:59:46,164.255862498934
15-Sep-2020 13:59:47,164.255862498934
15-Sep-2020 13:59:48,164.255862498934
15-Sep-2020 13:59:49,164.255862498934
15-Sep-2020 13:59:50,164.255862498934
15-Sep-2020 13:59:51,164.255862498934
15-Sep-2020 13:59:52,164.255862498934
15-Sep-2020 13:59:53,164.255862498934
15-Sep-2020 13:59:54,164.255862498934
15-Sep-2020 13:59:55,164.255862498934
15-Sep-2020 13:59:56,164.255862498934
15-Sep-2020 13:59:57,164.255862498934
15-Sep-2020 13:59:58,164.255862498934
15-Sep-2020 13:59:59,164.255862498934
15-Sep-2020 14:00:00,164.255862498934
15-Sep-2020 14:00:01,164.255862498934
15-Sep-2020 14:00:02,164.255862498934
15-Sep-2020 14:00:03,164.255862498934
15-Sep-2020 14:00:04,164.255862498934
15-Sep-2020 14:00:05,164.255862498934
15-Sep-2020 14:00:06,164.255862498934
15-Sep-2020 14:00:07,164.255862498934
15-Sep-2020 14:00:08,164.255862498934
15-Sep-2020 14:00:09,164.255862498934
15-Sep-2020 14:00:10,164.255862498934
15-Sep-2020 14:00:11,164.255862498934
15-Sep-2020 14:00:12,164.255862498934
15-Sep-2020 14:00:13,164.255862498934
15-Sep-2020 14:00:14,164.255862498934
15-Sep-2020 14:00:15,164.255862498934
15-Sep-2020 14:00:16,164.255862498934
15-Sep-2020 14:00:17,164.255862498934
15-Sep-2020 14:00:18,164.255862498934
15-Sep-2020 14:00:19,164.255862498934
15-Sep-2020 14:00:20,164.255862498934
15-Sep-2020 14:00:21,164.255862498934
15-Sep-2020 14:00:22,164.255862498934
15-Sep-2020 14:00:23,164.255862498934
15-Sep-2020 14:00:24,164.255683125422
15-Sep-2020 14:00:25,164.254919506755
15-Sep-2020 14:00:26,164.254048263981
15-Sep-2020 14:00:27,164.253307536791
15-Sep-2020 14:00:28,164.252700741823
15-Sep-2020 14:00:29,164.252014073444
15-Sep-2020 14:00:30,164.250466677944
15-Sep-2020 14:00:31,164.248799965841
15-Sep-2020 14:00:32,164.247754816176
15-Sep-2020 14:00:33,164.246647217954
15-Sep-2020 14:00:34,164.246647217954
15-Sep-2020 14:00:35,164.246647217954
15-Sep-2020 14:00:36,164.246647217954
15-Sep-2020 14:00:37,164.246647217954
15-Sep-2020 14:00:38,164.246647217954
15-Sep-2020 14:00:39,164.246647217954
15-Sep-2020 14:00:40,164.246647217954
15-Sep-2020 14:00:41,164.246647217954
15-Sep-2020 14:00:42,164.246647217954
15-Sep-2020 14:00:43,164.246647217954
15-Sep-2020 14:00:44,164.246647217954
15-Sep-2020 14:00:45,164.246647217954
15-Sep-2020 14:00:46,164.246647217954
15-Sep-2020 14:00:47,164.246647217954
15-Sep-2020 14:00:48,164.244403853226
15-Sep-2020 14:00:49,164.240419293679
15-Sep-2020 14:00:50,164.237066204822
15-Sep-2020 14:00:51,164.236078796344
15-Sep-2020 14:00:52,164.234358936534
15-Sep-2020 14:00:53,164.234358936534
15-Sep-2020 14:00:54,164.234358936534
15-Sep-2020 14:00:55,164.234358936534
15-Sep-2020 14:00:56,164.234358936534
15-Sep-2020 14:00:57,164.232272889019
15-Sep-2020 14:00:58,164.232272889019
15-Sep-2020 14:00:59,164.232272889019
15-Sep-2020 14:01:00,164.232272889019
15-Sep-2020 14:01:01,164.232272889019
15-Sep-2020 14:01:02,164.232272889019
15-Sep-2020 14:01:03,164.232272889019
15-Sep-2020 14:01:04,164.232272889019
15-Sep-2020 14:01:05,164.232272889019
15-Sep-2020 14:01:06,164.23169130125
15-Sep-2020 14:01:07,164.231017388321
15-Sep-2020 14:01:08,164.230129062355
15-Sep-2020 14:01:09,164.229749132172
15-Sep-2020 14:01:10,164.228842014696
15-Sep-2020 14:01:11,164.227963938645
15-Sep-2020 14:01:12,164.227417845951
15-Sep-2020 14:01:13,164.226408570988
15-Sep-2020 14:01:14,164.225802687124
15-Sep-2020 14:01:15,164.224284788602
15-Sep-2020 14:01:16,164.222638538366
15-Sep-2020 14:01:17,164.222353818505
15-Sep-2020 14:01:18,164.222353818505
15-Sep-2020 14:01:19,164.222353818505
15-Sep-2020 14:01:20,164.222353818505
15-Sep-2020 14:01:21,164.222353818505
15-Sep-2020 14:01:22,164.222353818505
15-Sep-2020 14:01:23,164.222353818505
15-Sep-2020 14:01:24,164.222353818505
15-Sep-2020 14:01:25,164.222353818505
15-Sep-2020 14:01:26,164.222353818505
15-Sep-2020 14:01:27,164.222353818505
15-Sep-2020 14:01:28,164.222353818505
15-Sep-2020 14:01:29,164.222353818505
15-Sep-2020 14:01:30,164.221755906798
15-Sep-2020 14:01:31,164.221064037536
15-Sep-2020 14:01:32,164.218110353699
15-Sep-2020 14:01:33,164.214917505178
15-Sep-2020 14:01:34,164.214917505178
15-Sep-2020 14:01:35,164.214917505178
15-Sep-2020 14:01:36,164.214558758154
15-Sep-2020 14:01:37,164.214391342876
15-Sep-2020 14:01:38,164.214091058329
15-Sep-2020 14:01:39,164.213769894326
15-Sep-2020 14:01:40,164.213769894326
15-Sep-2020 14:01:41,164.210927554936
15-Sep-2020 14:01:42,164.210927554936
15-Sep-2020 14:01:43,164.210927554936
15-Sep-2020 14:01:44,164.208054541726
15-Sep-2020 14:01:45,164.207793055006
15-Sep-2020 14:01:46,164.207793055006
15-Sep-2020 14:01:47,164.207793055006
15-Sep-2020 14:01:48,164.207793055006
15-Sep-2020 14:01:49,164.207793055006
15-Sep-2020 14:01:50,164.207543260781
15-Sep-2020 14:01:51,164.206304159947
15-Sep-2020 14:01:52,164.204502452667
15-Sep-2020 14:01:53,164.202765281889
15-Sep-2020 14:01:54,164.200847978346
15-Sep-2020 14:01:55,164.19903457857
15-Sep-2020 14:01:56,164.198168460753
15-Sep-2020 14:01:57,164.197851396716
15-Sep-2020 14:01:58,164.196792238834
15-Sep-2020 14:01:59,164.195691322038
15-Sep-2020 14:02:00,164.194495498623
15-Sep-2020 14:02:01,164.193536182505
15-Sep-2020 14:02:02,164.193368767226
15-Sep-2020 14:02:03,164.193105686075
15-Sep-2020 14:02:04,164.192699106114
15-Sep-2020 14:02:05,164.191809413492
15-Sep-2020 14:02:06,164.190784421993
15-Sep-2020 14:02:07,164.190047794769
15-Sep-2020 14:02:08,164.188178893602
15-Sep-2020 14:02:09,164.186600406693
15-Sep-2020 14:02:10,164.186404291653
15-Sep-2020 14:02:11,164.184358104919
15-Sep-2020 14:02:12,164.182176923009
15-Sep-2020 14:02:13,164.181851962741
15-Sep-2020 14:02:14,164.181697530689
15-Sep-2020 14:02:15,164.181506198942
15-Sep-2020 14:02:16,164.180617872976
15-Sep-2020 14:02:17,164.179449382667
15-Sep-2020 14:02:18,164.17891126213
15-Sep-2020 14:02:19,164.17891126213
15-Sep-2020 14:02:20,164.178684055681
15-Sep-2020 14:02:21,164.178564473339
15-Sep-2020 14:02:22,164.178516640403
15-Sep-2020 14:02:23,164.178516640403
15-Sep-2020 14:02:24,164.178420974529
15-Sep-2020 14:02:25,164.177425783709
15-Sep-2020 14:02:26,164.175481374835
15-Sep-2020 14:02:27,164.174189126293
15-Sep-2020 14:02:28,164.173593264568
15-Sep-2020 14:02:29,164.173128601755
15-Sep-2020 14:02:30,164.172368399726
15-Sep-2020 14:02:31,164.17160478106
15-Sep-2020 14:02:32,164.170896587859
15-Sep-2020 14:02:33,164.170355809936
15-Sep-2020 14:02:34,164.170355809936
15-Sep-2020 14:02:35,164.169435291645
15-Sep-2020 14:02:36,164.167979044463
15-Sep-2020 14:02:37,164.167204150889
15-Sep-2020 14:02:38,164.167204150889
15-Sep-2020 14:02:39,164.167204150889
15-Sep-2020 14:02:40,164.167204150889
15-Sep-2020 14:02:41,164.167204150889
15-Sep-2020 14:02:42,164.167204150889
15-Sep-2020 14:02:43,164.167204150889
15-Sep-2020 14:02:44,164.167204150889
15-Sep-2020 14:02:45,164.167204150889
15-Sep-2020 14:02:46,164.167204150889
15-Sep-2020 14:02:47,164.165558697869
15-Sep-2020 14:02:48,164.165558697869
15-Sep-2020 14:02:49,164.164114143183
15-Sep-2020 14:02:50,164.164114143183
15-Sep-2020 14:02:51,164.164114143183
15-Sep-2020 14:02:52,164.164028043897
15-Sep-2020 14:02:53,164.163702779928
15-Sep-2020 14:02:54,164.160746704444
15-Sep-2020 14:02:55,164.158040726886
15-Sep-2020 14:02:56,164.158004852184
15-Sep-2020 14:02:57,164.157960435886
15-Sep-2020 14:02:58,164.157900644715
15-Sep-2020 14:02:59,164.157717285124
15-Sep-2020 14:03:00,164.157406371036
15-Sep-2020 14:03:01,164.15725490007
15-Sep-2020 14:03:02,164.157167206353
15-Sep-2020 14:03:03,164.157066757186
15-Sep-2020 14:03:04,164.154584759252
15-Sep-2020 14:03:05,164.152104887226
15-Sep-2020 14:03:06,164.152038984069
15-Sep-2020 14:03:07,164.151426456742
15-Sep-2020 14:03:08,164.150689829518
15-Sep-2020 14:03:09,164.150175625449
15-Sep-2020 14:03:10,164.149745129019
15-Sep-2020 14:03:11,164.149608463486
15-Sep-2020 14:03:12,164.147588850606
15-Sep-2020 14:03:13,164.144975122283
15-Sep-2020 14:03:14,164.142935768826
15-Sep-2020 14:03:15,164.141199433226
15-Sep-2020 14:03:16,164.140007406075
15-Sep-2020 14:03:17,164.136335203197
15-Sep-2020 14:03:18,164.133399931245
15-Sep-2020 14:03:19,164.131597654526
15-Sep-2020 14:03:20,164.129834669147
15-Sep-2020 14:03:21,164.129727045039
15-Sep-2020 14:03:22,164.12814324336
15-Sep-2020 14:03:23,164.126226509256
15-Sep-2020 14:03:24,164.125855993811
15-Sep-2020 14:03:25,164.124890793482
15-Sep-2020 14:03:26,164.123735969726
15-Sep-2020 14:03:27,164.123735969726
15-Sep-2020 14:03:28,164.123735969726
15-Sep-2020 14:03:29,164.123735969726
15-Sep-2020 14:03:30,164.12233685633
15-Sep-2020 14:03:31,164.121093199978
15-Sep-2020 14:03:32,164.120976275021
15-Sep-2020 14:03:33,164.120249214384
15-Sep-2020 14:03:34,164.119054150222
15-Sep-2020 14:03:35,164.11803872531
15-Sep-2020 14:03:36,164.117396397304
15-Sep-2020 14:03:37,164.116460238401
15-Sep-2020 14:03:38,164.115472829924
15-Sep-2020 14:03:39,164.114946667621
15-Sep-2020 14:03:40,164.114946667621
15-Sep-2020 14:03:41,164.114946667621
15-Sep-2020 14:03:42,164.114946667621
15-Sep-2020 14:03:43,164.114946667621
15-Sep-2020 14:03:44,164.114946667621
15-Sep-2020 14:03:45,164.114946667621
15-Sep-2020 14:03:46,164.114946667621
15-Sep-2020 14:03:47,164.114946667621
15-Sep-2020 14:03:48,164.114946667621
15-Sep-2020 14:03:49,164.114946667621
15-Sep-2020 14:03:50,164.114946667621
15-Sep-2020 14:03:51,164.114946667621
15-Sep-2020 14:03:52,164.114946667621
15-Sep-2020 14:03:53,164.114946667621
15-Sep-2020 14:03:54,164.114946667621
15-Sep-2020 14:03:55,164.114946667621
15-Sep-2020 14:03:56,164.114433792244
15-Sep-2020 14:03:57,164.114189312791
15-Sep-2020 14:03:58,164.113934203795
15-Sep-2020 14:03:59,164.111582038118
15-Sep-2020 14:04:00,164.109324589247
15-Sep-2020 14:04:01,164.108955592308
15-Sep-2020 14:04:02,164.108576914893
15-Sep-2020 14:04:03,164.108311176356
15-Sep-2020 14:04:04,164.107692537042
15-Sep-2020 14:04:05,164.105145698905
15-Sep-2020 14:04:06,164.105145698905
15-Sep-2020 14:04:07,164.105145698905
15-Sep-2020 14:04:08,164.105145698905
15-Sep-2020 14:04:09,164.105145698905
15-Sep-2020 14:04:10,164.105145698905
15-Sep-2020 14:04:11,164.105145698905
15-Sep-2020 14:04:12,164.105145698905
15-Sep-2020 14:04:13,164.105145698905
15-Sep-2020 14:04:14,164.105145698905
15-Sep-2020 14:04:15,164.105145698905
15-Sep-2020 14:04:16,164.103064434684
15-Sep-2020 14:04:17,164.102927313599
15-Sep-2020 14:04:18,164.102927313599
15-Sep-2020 14:04:19,164.102712596861
15-Sep-2020 14:04:20,164.102712596861
15-Sep-2020 14:04:21,164.102712596861
15-Sep-2020 14:04:22,164.102620119851
15-Sep-2020 14:04:23,164.102385738461
15-Sep-2020 14:04:24,164.10203177473
15-Sep-2020 14:04:25,164.10203177473
15-Sep-2020 14:04:26,164.10203177473
15-Sep-2020 14:04:27,164.10203177473
15-Sep-2020 14:04:28,164.10203177473
15-Sep-2020 14:04:29,164.10203177473
15-Sep-2020 14:04:30,164.10203177473
15-Sep-2020 14:04:31,164.10203177473
15-Sep-2020 14:04:32,164.10203177473
15-Sep-2020 14:04:33,164.10203177473
15-Sep-2020 14:04:34,164.10203177473
15-Sep-2020 14:04:35,164.10203177473
15-Sep-2020 14:04:36,164.10203177473
15-Sep-2020 14:04:37,164.10203177473
15-Sep-2020 14:04:38,164.10203177473
15-Sep-2020 14:04:39,164.096937566979
15-Sep-2020 14:04:40,164.091455912441
15-Sep-2020 14:04:41,164.090295963728
15-Sep-2020 14:04:42,164.089437096777
15-Sep-2020 14:04:43,164.089437096777
15-Sep-2020 14:04:44,164.089437096777
15-Sep-2020 14:04:45,164.089437096777
15-Sep-2020 14:04:46,164.089437096777
15-Sep-2020 14:04:47,164.089437096777
15-Sep-2020 14:04:48,164.089437096777
15-Sep-2020 14:04:49,164.089437096777
15-Sep-2020 14:04:50,164.089437096777
15-Sep-2020 14:04:51,164.089437096777
15-Sep-2020 14:04:52,164.089437096777
15-Sep-2020 14:04:53,164.089437096777
15-Sep-2020 14:04:54,164.086201730091
15-Sep-2020 14:04:55,164.083172310771
15-Sep-2020 14:04:56,164.082042921989
15-Sep-2020 14:04:57,164.082042921989
15-Sep-2020 14:04:58,164.082042921989
15-Sep-2020 14:04:59,164.080449553722
15-Sep-2020 14:05:00,164.078825891262
15-Sep-2020 14:05:01,164.077591801497
15-Sep-2020 14:05:02,164.077517394707
15-Sep-2020 14:05:03,164.077517394707
15-Sep-2020 14:05:04,164.077517394707
15-Sep-2020 14:05:05,164.077503728154
15-Sep-2020 14:05:06,164.075793700669
15-Sep-2020 14:05:07,164.073894049757
15-Sep-2020 14:05:08,164.073547260967
15-Sep-2020 14:05:09,164.073547260967
15-Sep-2020 14:05:10,164.073547260967
15-Sep-2020 14:05:11,164.073547260967
15-Sep-2020 14:05:12,164.073547260967
15-Sep-2020 14:05:13,164.073547260967
15-Sep-2020 14:05:14,164.073547260967
15-Sep-2020 14:05:15,164.073547260967
15-Sep-2020 14:05:16,164.073547260967
15-Sep-2020 14:05:17,164.073547260967
15-Sep-2020 14:05:18,164.073547260967
15-Sep-2020 14:05:19,164.073547260967
15-Sep-2020 14:05:20,164.073547260967
15-Sep-2020 14:05:21,164.073547260967
15-Sep-2020 14:05:22,164.073547260967
15-Sep-2020 14:05:23,164.073547260967
15-Sep-2020 14:05:24,164.073547260967
15-Sep-2020 14:05:25,164.073547260967
15-Sep-2020 14:05:26,164.073547260967
15-Sep-2020 14:05:27,164.073547260967
15-Sep-2020 14:05:28,164.073547260967
15-Sep-2020 14:05:29,164.073547260967
15-Sep-2020 14:05:30,164.073292151971
15-Sep-2020 14:05:31,164.072138846721
15-Sep-2020 14:05:32,164.070565674583
15-Sep-2020 14:05:33,164.070017493944
15-Sep-2020 14:05:34,164.06848551128
15-Sep-2020 14:05:35,164.065642868188
15-Sep-2020 14:05:36,164.063464077925
15-Sep-2020 14:05:37,164.062545685542
15-Sep-2020 14:05:38,164.06219172181
15-Sep-2020 14:05:39,164.061880124395
15-Sep-2020 14:05:40,164.060598201693
15-Sep-2020 14:05:41,164.060598201693
15-Sep-2020 14:05:42,164.060598201693
15-Sep-2020 14:05:43,164.060598201693
15-Sep-2020 14:05:44,164.060598201693
15-Sep-2020 14:05:45,164.060598201693
15-Sep-2020 14:05:46,164.057413894769
15-Sep-2020 14:05:47,164.054480141322
15-Sep-2020 14:05:48,164.05340321692
15-Sep-2020 14:05:49,164.050288761269
15-Sep-2020 14:05:50,164.046895014415
15-Sep-2020 14:05:51,164.04631836179
15-Sep-2020 14:05:52,164.046079197106
15-Sep-2020 14:05:53,164.04584800458
15-Sep-2020 14:05:54,164.045596881662
15-Sep-2020 14:05:55,164.045469327164
15-Sep-2020 14:05:56,164.045195996098
15-Sep-2020 14:05:57,164.042842615616
15-Sep-2020 14:05:58,164.040320377275
15-Sep-2020 14:05:59,164.039928147194
15-Sep-2020 14:06:00,164.039315619867
15-Sep-2020 14:06:01,164.036522176368
15-Sep-2020 14:06:02,164.033233661974
15-Sep-2020 14:06:03,164.031956522566
15-Sep-2020 14:06:04,164.031645608478
15-Sep-2020 14:06:05,164.031537984371
15-Sep-2020 14:06:06,164.031001572153
15-Sep-2020 14:06:07,164.030166887409
15-Sep-2020 14:06:08,164.030166887409
15-Sep-2020 14:06:09,164.030166887409
15-Sep-2020 14:06:10,164.027689824619
15-Sep-2020 14:06:11,164.027689824619
15-Sep-2020 14:06:12,164.027689824619
15-Sep-2020 14:06:13,164.027689824619
15-Sep-2020 14:06:14,164.024666783024
15-Sep-2020 14:06:15,164.023667074648
15-Sep-2020 14:06:16,164.022804715133
15-Sep-2020 14:06:17,164.021593858509
15-Sep-2020 14:06:18,164.01954558383
15-Sep-2020 14:06:19,164.017602655499
15-Sep-2020 14:06:20,164.015945775722
15-Sep-2020 14:06:21,164.014537361477
15-Sep-2020 14:06:22,164.01152920124
15-Sep-2020 14:06:23,164.008382856964
15-Sep-2020 14:06:24,164.007947045763
15-Sep-2020 14:06:25,164.006335341537
15-Sep-2020 14:06:26,164.003048687314
15-Sep-2020 14:06:27,164.001003829272
15-Sep-2020 14:06:28,163.999788872682
15-Sep-2020 14:06:29,163.998768436701
15-Sep-2020 14:06:30,163.998201274738
15-Sep-2020 14:06:31,163.997376726021
15-Sep-2020 14:06:32,163.99662051007
15-Sep-2020 14:06:33,163.993108205866
15-Sep-2020 14:06:34,163.990078786546
15-Sep-2020 14:06:35,163.990078786546
15-Sep-2020 14:06:36,163.9898874548
15-Sep-2020 14:06:37,163.989696123053
15-Sep-2020 14:06:38,163.989586790626
15-Sep-2020 14:06:39,163.989347625943
15-Sep-2020 14:06:40,163.986236207303
15-Sep-2020 14:06:41,163.986236207303
15-Sep-2020 14:06:42,163.986236207303
15-Sep-2020 14:06:43,163.986236207303
15-Sep-2020 14:06:44,163.982430072203
15-Sep-2020 14:06:45,163.980025669922
15-Sep-2020 14:06:46,163.980025669922
15-Sep-2020 14:06:47,163.980025669922
15-Sep-2020 14:06:48,163.980025669922
15-Sep-2020 14:06:49,163.978397983421
15-Sep-2020 14:06:50,163.978397983421
15-Sep-2020 14:06:51,163.978397983421
15-Sep-2020 14:06:52,163.978397983421
15-Sep-2020 14:06:53,163.978397983421
15-Sep-2020 14:06:54,163.978397983421
15-Sep-2020 14:06:55,163.978397983421
15-Sep-2020 14:06:56,163.978340583897
15-Sep-2020 14:06:57,163.978139685563
15-Sep-2020 14:06:58,163.97722129318
15-Sep-2020 14:06:59,163.976267026094
15-Sep-2020 14:07:00,163.975009703188
15-Sep-2020 14:07:01,163.973924920518
15-Sep-2020 14:07:02,163.973699422388
15-Sep-2020 14:07:03,163.972205212558
15-Sep-2020 14:07:04,163.966720369158
15-Sep-2020 14:07:05,163.966720369158
15-Sep-2020 14:07:06,163.966720369158
15-Sep-2020 14:07:07,163.962511070735
15-Sep-2020 14:07:08,163.962363585847
15-Sep-2020 14:07:09,163.962363585847
15-Sep-2020 14:07:10,163.962363585847
15-Sep-2020 14:07:11,163.962363585847
15-Sep-2020 14:07:12,163.962363585847
15-Sep-2020 14:07:13,163.962263933895
15-Sep-2020 14:07:14,163.962236031349
15-Sep-2020 14:07:15,163.961996866666
15-Sep-2020 14:07:16,163.959846662276
15-Sep-2020 14:07:17,163.956510314946
15-Sep-2020 14:07:18,163.955053118698
15-Sep-2020 14:07:19,163.954682413439
15-Sep-2020 14:07:20,163.9538360362
15-Sep-2020 14:07:21,163.951504180539
15-Sep-2020 14:07:22,163.949571122497
15-Sep-2020 14:07:23,163.94874600434
15-Sep-2020 14:07:24,163.947949927608
15-Sep-2020 14:07:25,163.947042430505
15-Sep-2020 14:07:26,163.946242557509
15-Sep-2020 14:07:27,163.945411327366
15-Sep-2020 14:07:28,163.939239549848
15-Sep-2020 14:07:29,163.939239549848
15-Sep-2020 14:07:30,163.939239549848
15-Sep-2020 14:07:31,163.933690929199
15-Sep-2020 14:07:32,163.930455562513
15-Sep-2020 14:07:33,163.927396380477
15-Sep-2020 14:07:34,163.927127984555
15-Sep-2020 14:07:35,163.926819727852
15-Sep-2020 14:07:36,163.926668256886
15-Sep-2020 14:07:37,163.923535199537
15-Sep-2020 14:07:38,163.920290532002
15-Sep-2020 14:07:39,163.919979617914
15-Sep-2020 14:07:40,163.91869837854
15-Sep-2020 14:07:41,163.917531254886
15-Sep-2020 14:07:42,163.917449255566
15-Sep-2020 14:07:43,163.917359056314
15-Sep-2020 14:07:44,163.916636247494
15-Sep-2020 14:07:45,163.914473515431
15-Sep-2020 14:07:46,163.913019925634
15-Sep-2020 14:07:47,163.911123691361
15-Sep-2020 14:07:48,163.90815804929
15-Sep-2020 14:07:49,163.905045112144
15-Sep-2020 14:07:50,163.905045112144
15-Sep-2020 14:07:51,163.905045112144
15-Sep-2020 14:07:52,163.905045112144
15-Sep-2020 14:07:53,163.905045112144
15-Sep-2020 14:07:54,163.905045112144
15-Sep-2020 14:07:55,163.905045112144
15-Sep-2020 14:07:56,163.905045112144
15-Sep-2020 14:07:57,163.905045112144
15-Sep-2020 14:07:58,163.905045112144
15-Sep-2020 14:07:59,163.903001582795
15-Sep-2020 14:08:00,163.902629548844
15-Sep-2020 14:08:01,163.902134515912
15-Sep-2020 14:08:02,163.901997850379
15-Sep-2020 14:08:03,163.901984183826
15-Sep-2020 14:08:04,163.900991992055
15-Sep-2020 14:08:05,163.898109867809
15-Sep-2020 14:08:06,163.896209305794
15-Sep-2020 14:08:07,163.896134899003
15-Sep-2020 14:08:08,163.894572356407
15-Sep-2020 14:08:09,163.893073591059
15-Sep-2020 14:08:10,163.892882259313
15-Sep-2020 14:08:11,163.892690927566
15-Sep-2020 14:08:12,163.892063784619
15-Sep-2020 14:08:13,163.891415382589
15-Sep-2020 14:08:14,163.891032719096
15-Sep-2020 14:08:15,163.88980607001
15-Sep-2020 14:08:16,163.887264280905
15-Sep-2020 14:08:17,163.88481523455
15-Sep-2020 14:08:18,163.881521405386
15-Sep-2020 14:08:19,163.878936300899
15-Sep-2020 14:08:20,163.878666576285
15-Sep-2020 14:08:21,163.877936174935
15-Sep-2020 14:08:22,163.877326304993
15-Sep-2020 14:08:23,163.874657910456
15-Sep-2020 14:08:24,163.871806535956
15-Sep-2020 14:08:25,163.869151807973
15-Sep-2020 14:08:26,163.866755909325
15-Sep-2020 14:08:27,163.866669810039
15-Sep-2020 14:08:28,163.866185102948
15-Sep-2020 14:08:29,163.865511190018
15-Sep-2020 14:08:30,163.864833556749
15-Sep-2020 14:08:31,163.863058423323
15-Sep-2020 14:08:32,163.861558519096
15-Sep-2020 14:08:33,163.860522138803
15-Sep-2020 14:08:34,163.858231282802
15-Sep-2020 14:08:35,163.856483786184
15-Sep-2020 14:08:36,163.85583633322
15-Sep-2020 14:08:37,163.854998573501
15-Sep-2020 14:08:38,163.852465136179
15-Sep-2020 14:08:39,163.850310945711
15-Sep-2020 14:08:40,163.849997639976
15-Sep-2020 14:08:41,163.848152085838
15-Sep-2020 14:08:42,163.845901204506
15-Sep-2020 14:08:43,163.843920123714
15-Sep-2020 14:08:44,163.841250590298
15-Sep-2020 14:08:45,163.839209148895
15-Sep-2020 14:08:46,163.838202379467
15-Sep-2020 14:08:47,163.837710383548
15-Sep-2020 14:08:48,163.837423385928
15-Sep-2020 14:08:49,163.836512851812
15-Sep-2020 14:08:50,163.834652833905
15-Sep-2020 14:08:51,163.832121674342
15-Sep-2020 14:08:52,163.830114057659
15-Sep-2020 14:08:53,163.829407193151
15-Sep-2020 14:08:54,163.826157970098
15-Sep-2020 14:08:55,163.822869189966
15-Sep-2020 14:08:56,163.822159668073
15-Sep-2020 14:08:57,163.819123871028
15-Sep-2020 14:08:58,163.815636052732
15-Sep-2020 14:08:59,163.814260286364
15-Sep-2020 14:09:00,163.808213405958
15-Sep-2020 14:09:01,163.801692751704
15-Sep-2020 14:09:02,163.800660357489
15-Sep-2020 14:09:03,163.800660357489
15-Sep-2020 14:09:04,163.798208919486
15-Sep-2020 14:09:05,163.795087820371
15-Sep-2020 14:09:06,163.794155078107
15-Sep-2020 14:09:07,163.793796331082
15-Sep-2020 14:09:08,163.793413667589
15-Sep-2020 14:09:09,163.791780514467
15-Sep-2020 14:09:10,163.79038310939
15-Sep-2020 14:09:11,163.788608165777
15-Sep-2020 14:09:12,163.786505794324
15-Sep-2020 14:09:13,163.78515717125
15-Sep-2020 14:09:14,163.783562740029
15-Sep-2020 14:09:15,163.781347809324
15-Sep-2020 14:09:16,163.779637781839
15-Sep-2020 14:09:17,163.778583065587
15-Sep-2020 14:09:18,163.77624323777
15-Sep-2020 14:09:19,163.774381853207
15-Sep-2020 14:09:20,163.773863663061
15-Sep-2020 14:09:21,163.773137817228
15-Sep-2020 14:09:22,163.771784145122
15-Sep-2020 14:09:23,163.768499616806
15-Sep-2020 14:09:24,163.765572241085
15-Sep-2020 14:09:25,163.765240067914
15-Sep-2020 14:09:26,163.762752755209
15-Sep-2020 14:09:27,163.759512073752
15-Sep-2020 14:09:28,163.75822741774
15-Sep-2020 14:09:29,163.757298661553
15-Sep-2020 14:09:30,163.755636808669
15-Sep-2020 14:09:31,163.755636808669
15-Sep-2020 14:09:32,163.753157468121
15-Sep-2020 14:09:33,163.751156684714
15-Sep-2020 14:09:34,163.74913972922
15-Sep-2020 14:09:35,163.746326127554
15-Sep-2020 14:09:36,163.744564281055
15-Sep-2020 14:09:37,163.743564914343
15-Sep-2020 14:09:38,163.742017177179
15-Sep-2020 14:09:39,163.739847611839
15-Sep-2020 14:09:40,163.736604083184
15-Sep-2020 14:09:41,163.734332018694
15-Sep-2020 14:09:42,163.733789912079
15-Sep-2020 14:09:43,163.732402756917
15-Sep-2020 14:09:44,163.729564669343
15-Sep-2020 14:09:45,163.728018071059
15-Sep-2020 14:09:46,163.726168530842
15-Sep-2020 14:09:47,163.72398416007
15-Sep-2020 14:09:48,163.723541705406
15-Sep-2020 14:09:49,163.720869894231
15-Sep-2020 14:09:50,163.717800044691
15-Sep-2020 14:09:51,163.716788719745
15-Sep-2020 14:09:52,163.713221749328
15-Sep-2020 14:09:53,163.7099212767
15-Sep-2020 14:09:54,163.706477305263
15-Sep-2020 14:09:55,163.702973542655
15-Sep-2020 14:09:56,163.702249215328
15-Sep-2020 14:09:57,163.700300023161
15-Sep-2020 14:09:58,163.698494519616
15-Sep-2020 14:09:59,163.697915209606
15-Sep-2020 14:10:00,163.697468768864
15-Sep-2020 14:10:01,163.697256178035
15-Sep-2020 14:10:02,163.696752603507
15-Sep-2020 14:10:03,163.695966017438
15-Sep-2020 14:10:04,163.694457571615
15-Sep-2020 14:10:05,163.692576142774
15-Sep-2020 14:10:06,163.691431189307
15-Sep-2020 14:10:07,163.690968804253
15-Sep-2020 14:10:08,163.690703065716
15-Sep-2020 14:10:09,163.688236252841
15-Sep-2020 14:10:10,163.683741285491
15-Sep-2020 14:10:11,163.680802976527
15-Sep-2020 14:10:12,163.679791841394
15-Sep-2020 14:10:13,163.679132809822
15-Sep-2020 14:10:14,163.677443775682
15-Sep-2020 14:10:15,163.675400246334
15-Sep-2020 14:10:16,163.673634679495
15-Sep-2020 14:10:17,163.672127941991
15-Sep-2020 14:10:18,163.669236706711
15-Sep-2020 14:10:19,163.666664357674
15-Sep-2020 14:10:20,163.666334841888
15-Sep-2020 14:10:21,163.665817183218
15-Sep-2020 14:10:22,163.664075456923
15-Sep-2020 14:10:23,163.662491503393
15-Sep-2020 14:10:24,163.662281380135
15-Sep-2020 14:10:25,163.662008049069
15-Sep-2020 14:10:26,163.662008049069
15-Sep-2020 14:10:27,163.661015515634
15-Sep-2020 14:10:28,163.659907158159
15-Sep-2020 14:10:29,163.656833891981
15-Sep-2020 14:10:30,163.653992615545
15-Sep-2020 14:10:31,163.651297229566
15-Sep-2020 14:10:32,163.648044589875
15-Sep-2020 14:10:33,163.647068797968
15-Sep-2020 14:10:34,163.646733967411
15-Sep-2020 14:10:35,163.646710050943
15-Sep-2020 14:10:36,163.646518719196
15-Sep-2020 14:10:37,163.646016473362
15-Sep-2020 14:10:38,163.642955165417
15-Sep-2020 14:10:39,163.638909865634
15-Sep-2020 14:10:40,163.637591043238
15-Sep-2020 14:10:41,163.636916826607
15-Sep-2020 14:10:42,163.635732391986
15-Sep-2020 14:10:43,163.635105249039
15-Sep-2020 14:10:44,163.633829704062
15-Sep-2020 14:10:45,163.632659125808
15-Sep-2020 14:10:46,163.632123396917
15-Sep-2020 14:10:47,163.63067910797
15-Sep-2020 14:10:48,163.629492851141
15-Sep-2020 14:10:49,163.628378077979
15-Sep-2020 14:10:50,163.624955365625
15-Sep-2020 14:10:51,163.622114430853
15-Sep-2020 14:10:52,163.620526643095
15-Sep-2020 14:10:53,163.619194154146
15-Sep-2020 14:10:54,163.619146321209
15-Sep-2020 14:10:55,163.617166037633
15-Sep-2020 14:10:56,163.614625767034
15-Sep-2020 14:10:57,163.613867614988
15-Sep-2020 14:10:58,163.609958980738
15-Sep-2020 14:10:59,163.605734307442
15-Sep-2020 14:11:00,163.605255978076
15-Sep-2020 14:11:01,163.601958922086
15-Sep-2020 14:11:02,163.598590116692
15-Sep-2020 14:11:03,163.598406757102
15-Sep-2020 14:11:04,163.598406757102
15-Sep-2020 14:11:05,163.598406757102
15-Sep-2020 14:11:06,163.598055982233
15-Sep-2020 14:11:07,163.598055982233
15-Sep-2020 14:11:08,163.598055982233
15-Sep-2020 14:11:09,163.597545764242
15-Sep-2020 14:11:10,163.592730581955
15-Sep-2020 14:11:11,163.586548174896
15-Sep-2020 14:11:12,163.584079995366
15-Sep-2020 14:11:13,163.578442352306
15-Sep-2020 14:11:14,163.572141160121
15-Sep-2020 14:11:15,163.57047232211
15-Sep-2020 14:11:16,163.56713039427
15-Sep-2020 14:11:17,163.562681931164
15-Sep-2020 14:11:18,163.561128955155
15-Sep-2020 14:11:19,163.557987925649
15-Sep-2020 14:11:20,163.552322380044
15-Sep-2020 14:11:21,163.549077712509
15-Sep-2020 14:11:22,163.548386792313
15-Sep-2020 14:11:23,163.54479134991
15-Sep-2020 14:11:24,163.539192770416
15-Sep-2020 14:11:25,163.536727779748
15-Sep-2020 14:11:26,163.535775904309
15-Sep-2020 14:11:27,163.532066460073
15-Sep-2020 14:11:28,163.527607747052
15-Sep-2020 14:11:29,163.525935302589
15-Sep-2020 14:11:30,163.524885255742
15-Sep-2020 14:11:31,163.523925559997
15-Sep-2020 14:11:32,163.521824099648
15-Sep-2020 14:11:33,163.519641854783
15-Sep-2020 14:11:34,163.518442842505
15-Sep-2020 14:11:35,163.51561591595
15-Sep-2020 14:11:36,163.513782320046
15-Sep-2020 14:11:37,163.513710570641
15-Sep-2020 14:11:38,163.513567071832
15-Sep-2020 14:11:39,163.51183141956
15-Sep-2020 14:11:40,163.510191433161
15-Sep-2020 14:11:41,163.509535438601
15-Sep-2020 14:11:42,163.50769557886
15-Sep-2020 14:11:43,163.505957648829
15-Sep-2020 14:11:44,163.505957648829
15-Sep-2020 14:11:45,163.505957648829
15-Sep-2020 14:11:46,163.50413760559
15-Sep-2020 14:11:47,163.50052887626
15-Sep-2020 14:11:48,163.498186125319
15-Sep-2020 14:11:49,163.495951264225
15-Sep-2020 14:11:50,163.493513113149
15-Sep-2020 14:11:51,163.493154366124
15-Sep-2020 14:11:52,163.489631470341
15-Sep-2020 14:11:53,163.486254465015
15-Sep-2020 14:11:54,163.486106182912
15-Sep-2020 14:11:55,163.483800635366
15-Sep-2020 14:11:56,163.480954575637
15-Sep-2020 14:11:57,163.47979701857
15-Sep-2020 14:11:58,163.478724194134
15-Sep-2020 14:11:59,163.477952033872
15-Sep-2020 14:12:00,163.475030808099
15-Sep-2020 14:12:01,163.472287247519
15-Sep-2020 14:12:02,163.472012208133
15-Sep-2020 14:12:03,163.470970133443
15-Sep-2020 14:12:04,163.46898373788
15-Sep-2020 14:12:05,163.467658082207
15-Sep-2020 14:12:06,163.465242139281
15-Sep-2020 14:12:07,163.46293249177
15-Sep-2020 14:12:08,163.461755649678
15-Sep-2020 14:12:09,163.459557042912
15-Sep-2020 14:12:10,163.45615558964
15-Sep-2020 14:12:11,163.452972307708
15-Sep-2020 14:12:12,163.451058990242
15-Sep-2020 14:12:13,163.449502825371
15-Sep-2020 14:12:14,163.446477392129
15-Sep-2020 14:12:15,163.440937882515
15-Sep-2020 14:12:16,163.437881699528
15-Sep-2020 14:12:17,163.437192297838
15-Sep-2020 14:12:18,163.436598562022
15-Sep-2020 14:12:19,163.436481637066
15-Sep-2020 14:12:20,163.433901315873
15-Sep-2020 14:12:21,163.430935673802
15-Sep-2020 14:12:22,163.427393379106
15-Sep-2020 14:12:23,163.424289552996
15-Sep-2020 14:12:24,163.423323593414
15-Sep-2020 14:12:25,163.41939597784
15-Sep-2020 14:12:26,163.414154285201
15-Sep-2020 14:12:27,163.408908606484
15-Sep-2020 14:12:28,163.405879187164
15-Sep-2020 14:12:29,163.405730373583
15-Sep-2020 14:12:30,163.404112025894
15-Sep-2020 14:12:31,163.401258753261
15-Sep-2020 14:12:32,163.399613831718
15-Sep-2020 14:12:33,163.399352648699
15-Sep-2020 14:12:34,163.399176502012
15-Sep-2020 14:12:35,163.399000355324
15-Sep-2020 14:12:36,163.398857615767
15-Sep-2020 14:12:37,163.398392952954
15-Sep-2020 14:12:38,163.394946855609
15-Sep-2020 14:12:39,163.390723890632
15-Sep-2020 14:12:40,163.388982771738
15-Sep-2020 14:12:41,163.388256736093
15-Sep-2020 14:12:42,163.386534750374
15-Sep-2020 14:12:43,163.383953480116
15-Sep-2020 14:12:44,163.38204016265
15-Sep-2020 14:12:45,163.381006060116
15-Sep-2020 14:12:46,163.380336399003
15-Sep-2020 14:12:47,163.376726606719
15-Sep-2020 14:12:48,163.373651632221
15-Sep-2020 14:12:49,163.373580566143
15-Sep-2020 14:12:50,163.373474650355
15-Sep-2020 14:12:51,163.373474650355
15-Sep-2020 14:12:52,163.370223718983
15-Sep-2020 14:12:53,163.366748997801
15-Sep-2020 14:12:54,163.366337292882
15-Sep-2020 14:12:55,163.365954629389
15-Sep-2020 14:12:56,163.364263013789
15-Sep-2020 14:12:57,163.361220497355
15-Sep-2020 14:12:58,163.359533057646
15-Sep-2020 14:12:59,163.359008603663
15-Sep-2020 14:13:00,163.358383358848
15-Sep-2020 14:13:01,163.358055361568
15-Sep-2020 14:13:02,163.357333312001
15-Sep-2020 14:13:03,163.356101044443
15-Sep-2020 14:13:04,163.354375072646
15-Sep-2020 14:13:05,163.353350650587
15-Sep-2020 14:13:06,163.353338692353
15-Sep-2020 14:13:07,163.352542273958
15-Sep-2020 14:13:08,163.351366950372
15-Sep-2020 14:13:09,163.350620756561
15-Sep-2020 14:13:10,163.349457581022
15-Sep-2020 14:13:11,163.34857532908
15-Sep-2020 14:13:12,163.345928573253
15-Sep-2020 14:13:13,163.342601526772
15-Sep-2020 14:13:14,163.340579256507
15-Sep-2020 14:13:15,163.339060560768
15-Sep-2020 14:13:16,163.337723895928
15-Sep-2020 14:13:17,163.335292957756
15-Sep-2020 14:13:18,163.331774579528
15-Sep-2020 14:13:19,163.329410265803
15-Sep-2020 14:13:20,163.327961611151
15-Sep-2020 14:13:21,163.326157626113
15-Sep-2020 14:13:22,163.325460631893
15-Sep-2020 14:13:23,163.32523437451
15-Sep-2020 14:13:24,163.324605713057
15-Sep-2020 14:13:25,163.321551997643
15-Sep-2020 14:13:26,163.318859686638
15-Sep-2020 14:13:27,163.318437541991
15-Sep-2020 14:13:28,163.315676898219
15-Sep-2020 14:13:29,163.312501322704
15-Sep-2020 14:13:30,163.311489997759
15-Sep-2020 14:13:31,163.310880127817
15-Sep-2020 14:13:32,163.309866525112
15-Sep-2020 14:13:33,163.30882615874
15-Sep-2020 14:13:34,163.306843749255
15-Sep-2020 14:13:35,163.304798891214
15-Sep-2020 14:13:36,163.30224780126
15-Sep-2020 14:13:37,163.299966435922
15-Sep-2020 14:13:38,163.298536762594
15-Sep-2020 14:13:39,163.297039325938
15-Sep-2020 14:13:40,163.296907785363
15-Sep-2020 14:13:41,163.295870835629
15-Sep-2020 14:13:42,163.294656220703
15-Sep-2020 14:13:43,163.293959226483
15-Sep-2020 14:13:44,163.291885327016
15-Sep-2020 14:13:45,163.288909055404
15-Sep-2020 14:13:46,163.286814656107
15-Sep-2020 14:13:47,163.283907476514
15-Sep-2020 14:13:48,163.281146832743
15-Sep-2020 14:13:49,163.279185682341
15-Sep-2020 14:13:50,163.276805993744
15-Sep-2020 14:13:51,163.273473632492
15-Sep-2020 14:13:52,163.273473632492
15-Sep-2020 14:13:53,163.273473632492
15-Sep-2020 14:13:54,163.270810362913
15-Sep-2020 14:13:55,163.269627294947
15-Sep-2020 14:13:56,163.265991991763
15-Sep-2020 14:13:57,163.262614986437
15-Sep-2020 14:13:58,163.258593603122
15-Sep-2020 14:13:59,163.254814801128
15-Sep-2020 14:14:00,163.2541348901
15-Sep-2020 14:14:01,163.253861559033
15-Sep-2020 14:14:02,163.25384789248
15-Sep-2020 14:14:03,163.253834225927
15-Sep-2020 14:14:04,163.252957288755
15-Sep-2020 14:14:05,163.252957288755
15-Sep-2020 14:14:06,163.250446059582
15-Sep-2020 14:14:07,163.248500853493
15-Sep-2020 14:14:08,163.247253780502
15-Sep-2020 14:14:09,163.245048150646
15-Sep-2020 14:14:10,163.243736161527
15-Sep-2020 14:14:11,163.243215313995
15-Sep-2020 14:14:12,163.242091239984
15-Sep-2020 14:14:13,163.24144549534
15-Sep-2020 14:14:14,163.239614556821
15-Sep-2020 14:14:15,163.237719841053
15-Sep-2020 14:14:16,163.236023100495
15-Sep-2020 14:14:17,163.232961792551
15-Sep-2020 14:14:18,163.23079393553
15-Sep-2020 14:14:19,163.230054423145
15-Sep-2020 14:14:20,163.229904091058
15-Sep-2020 14:14:21,163.229617093438
15-Sep-2020 14:14:22,163.229067697995
15-Sep-2020 14:14:23,163.228437328223
15-Sep-2020 14:14:24,163.228028356615
15-Sep-2020 14:14:25,163.227131489053
15-Sep-2020 14:14:26,163.226141613003
15-Sep-2020 14:14:27,163.225495868359
15-Sep-2020 14:14:28,163.22349447755
15-Sep-2020 14:14:29,163.221676825958
15-Sep-2020 14:14:30,163.220723204237
15-Sep-2020 14:14:31,163.219730670802
15-Sep-2020 14:14:32,163.219348007309
15-Sep-2020 14:14:33,163.219181920723
15-Sep-2020 14:14:34,163.217550286107
15-Sep-2020 14:14:35,163.214279576196
15-Sep-2020 14:14:36,163.212616052955
15-Sep-2020 14:14:37,163.209583444773
15-Sep-2020 14:14:38,163.206539409833
15-Sep-2020 14:14:39,163.206216537511
15-Sep-2020 14:14:40,163.20261710903
15-Sep-2020 14:14:41,163.20261710903
15-Sep-2020 14:14:42,163.198990347442
15-Sep-2020 14:14:43,163.198990347442
15-Sep-2020 14:14:44,163.198990347442
15-Sep-2020 14:14:45,163.198990347442
15-Sep-2020 14:14:46,163.198990347442
15-Sep-2020 14:14:47,163.198990347442
15-Sep-2020 14:14:48,163.198990347442
15-Sep-2020 14:14:49,163.198676016715
15-Sep-2020 14:14:50,163.198389019095
15-Sep-2020 14:14:51,163.197965355942
15-Sep-2020 14:14:52,163.197965355942
15-Sep-2020 14:14:53,163.195962446628
15-Sep-2020 14:14:54,163.193184719665
15-Sep-2020 14:14:55,163.19019781851
15-Sep-2020 14:14:56,163.187861976772
15-Sep-2020 14:14:57,163.187410221259
15-Sep-2020 14:14:58,163.187187000888
15-Sep-2020 14:14:59,163.187043502078
15-Sep-2020 14:15:00,163.18691594758
15-Sep-2020 14:15:01,163.186329196891
15-Sep-2020 14:15:02,163.185758390514
15-Sep-2020 14:15:03,163.184484971446
15-Sep-2020 14:15:04,163.183126516045
15-Sep-2020 14:15:05,163.182563150347
15-Sep-2020 14:15:06,163.181680898405
15-Sep-2020 14:15:07,163.180169377607
15-Sep-2020 14:15:08,163.178717382242
15-Sep-2020 14:15:09,163.176470600876
15-Sep-2020 14:15:10,163.16962092435
15-Sep-2020 14:15:11,163.164338801491
15-Sep-2020 14:15:12,163.163584104046
15-Sep-2020 14:15:13,163.163132348534
15-Sep-2020 14:15:14,163.160574615117
15-Sep-2020 14:15:15,163.15789331328
15-Sep-2020 14:15:16,163.157486733319
15-Sep-2020 14:15:17,163.157223652167
15-Sep-2020 14:15:18,163.157020362186
15-Sep-2020 14:15:19,163.154000053902
15-Sep-2020 14:15:20,163.150508249528
15-Sep-2020 14:15:21,163.149811255309
15-Sep-2020 14:15:22,163.147486574588
15-Sep-2020 14:15:23,163.145021470033
15-Sep-2020 14:15:24,163.142189760184
15-Sep-2020 14:15:25,163.13918824341
15-Sep-2020 14:15:26,163.138729047219
15-Sep-2020 14:15:27,163.138325124643
15-Sep-2020 14:15:28,163.137614805534
15-Sep-2020 14:15:29,163.136703322353
15-Sep-2020 14:15:30,163.135519457171
15-Sep-2020 14:15:31,163.134361216777
15-Sep-2020 14:15:32,163.132910284366
15-Sep-2020 14:15:33,163.130684344493
15-Sep-2020 14:15:34,163.128053532979
15-Sep-2020 14:15:35,163.126364764577
15-Sep-2020 14:15:36,163.126035248791
15-Sep-2020 14:15:37,163.126035248791
15-Sep-2020 14:15:38,163.124550301847
15-Sep-2020 14:15:39,163.124550301847
15-Sep-2020 14:15:40,163.124550301847
15-Sep-2020 14:15:41,163.12255194805
15-Sep-2020 14:15:42,163.121803362592
15-Sep-2020 14:15:43,163.120506558532
15-Sep-2020 14:15:44,163.117636582335
15-Sep-2020 14:15:45,163.115860120216
15-Sep-2020 14:15:46,163.115704663172
15-Sep-2020 14:15:47,163.115429623786
15-Sep-2020 14:15:48,163.114417159961
15-Sep-2020 14:15:49,163.113216021774
15-Sep-2020 14:15:50,163.110688848289
15-Sep-2020 14:15:51,163.108469931506
15-Sep-2020 14:15:52,163.105994577036
15-Sep-2020 14:15:53,163.102574522067
15-Sep-2020 14:15:54,163.098305432472
15-Sep-2020 14:15:55,163.094861461035
15-Sep-2020 14:15:56,163.094694045757
15-Sep-2020 14:15:57,163.094279493639
15-Sep-2020 14:15:58,163.091452035607
15-Sep-2020 14:15:59,163.088991296756
15-Sep-2020 14:16:00,163.088757446844
15-Sep-2020 14:16:01,163.088449190141
15-Sep-2020 14:16:02,163.088289747019
15-Sep-2020 14:16:03,163.085685509358
15-Sep-2020 14:16:04,163.085685509358
15-Sep-2020 14:16:05,163.085685509358
15-Sep-2020 14:16:06,163.085685509358
15-Sep-2020 14:16:07,163.085685509358
15-Sep-2020 14:16:08,163.085685509358
15-Sep-2020 14:16:09,163.085685509358
15-Sep-2020 14:16:10,163.085685509358
15-Sep-2020 14:16:11,163.085685509358
15-Sep-2020 14:16:12,163.085685509358
15-Sep-2020 14:16:13,163.085685509358
15-Sep-2020 14:16:14,163.085685509358
15-Sep-2020 14:16:15,163.085685509358
15-Sep-2020 14:16:16,163.085685509358
15-Sep-2020 14:16:17,163.082422240125
15-Sep-2020 14:16:18,163.080145392342
15-Sep-2020 14:16:19,163.0784431472
15-Sep-2020 14:16:20,163.077594909791
15-Sep-2020 14:16:21,163.075210096236
15-Sep-2020 14:16:22,163.073145307804
15-Sep-2020 14:16:23,163.073145307804
15-Sep-2020 14:16:24,163.073145307804
15-Sep-2020 14:16:25,163.073145307804
15-Sep-2020 14:16:26,163.073145307804
15-Sep-2020 14:16:27,163.071785485749
15-Sep-2020 14:16:28,163.071785485749
15-Sep-2020 14:16:29,163.071785485749
15-Sep-2020 14:16:30,163.071785485749
15-Sep-2020 14:16:31,163.071785485749
15-Sep-2020 14:16:32,163.071785485749
15-Sep-2020 14:16:33,163.071785485749
15-Sep-2020 14:16:34,163.067026108554
15-Sep-2020 14:16:35,163.062994475324
15-Sep-2020 14:16:36,163.062994475324
15-Sep-2020 14:16:37,163.062994475324
15-Sep-2020 14:16:38,163.062994475324
15-Sep-2020 14:16:39,163.061616886749
15-Sep-2020 14:16:40,163.059869276243
15-Sep-2020 14:16:41,163.058344999995
15-Sep-2020 14:16:42,163.05720896775
15-Sep-2020 14:16:43,163.056120199002
15-Sep-2020 14:16:44,163.05491754231
15-Sep-2020 14:16:45,163.053763477807
15-Sep-2020 14:16:46,163.053763477807
15-Sep-2020 14:16:47,163.053763477807
15-Sep-2020 14:16:48,163.053763477807
15-Sep-2020 14:16:49,163.053763477807
15-Sep-2020 14:16:50,163.053763477807
15-Sep-2020 14:16:51,163.053763477807
15-Sep-2020 14:16:52,163.053763477807
15-Sep-2020 14:16:53,163.053763477807
15-Sep-2020 14:16:54,163.053763477807
15-Sep-2020 14:16:55,163.053763477807
15-Sep-2020 14:16:56,163.053763477807
15-Sep-2020 14:16:57,163.053763477807
15-Sep-2020 14:16:58,163.053763477807
15-Sep-2020 14:16:59,163.053763477807
15-Sep-2020 14:17:00,163.053763477807
15-Sep-2020 14:17:01,163.053763477807
15-Sep-2020 14:17:02,163.053763477807
15-Sep-2020 14:17:03,163.052442947092
15-Sep-2020 14:17:04,163.051044099434
15-Sep-2020 14:17:05,163.049970250007
15-Sep-2020 14:17:06,163.049520620402
15-Sep-2020 14:17:07,163.048764860004
15-Sep-2020 14:17:08,163.048248264288
15-Sep-2020 14:17:09,163.047735768539
15-Sep-2020 14:17:10,163.04652627857
15-Sep-2020 14:17:11,163.045300844288
15-Sep-2020 14:17:12,163.042157537024
15-Sep-2020 14:17:13,163.042157537024
15-Sep-2020 14:17:14,163.042157537024
15-Sep-2020 14:17:15,163.042157537024
15-Sep-2020 14:17:16,163.042157537024
15-Sep-2020 14:17:17,163.042157537024
15-Sep-2020 14:17:18,163.042157537024
15-Sep-2020 14:17:19,163.042157537024
15-Sep-2020 14:17:20,163.042157537024
15-Sep-2020 14:17:21,163.042157537024
15-Sep-2020 14:17:22,163.042157537024
15-Sep-2020 14:17:23,163.042157537024
15-Sep-2020 14:17:24,163.039023340795
15-Sep-2020 14:17:25,163.038365637917
15-Sep-2020 14:17:26,163.038055862708
15-Sep-2020 14:17:27,163.037838906174
15-Sep-2020 14:17:28,163.035568436115
15-Sep-2020 14:17:29,163.032658978763
15-Sep-2020 14:17:30,163.031951051301
15-Sep-2020 14:17:31,163.031115873042
15-Sep-2020 14:17:32,163.028609427163
15-Sep-2020 14:17:33,163.026723442804
15-Sep-2020 14:17:34,163.026510851975
15-Sep-2020 14:17:35,163.02580531616
15-Sep-2020 14:17:36,163.024630751827
15-Sep-2020 14:17:37,163.023289037954
15-Sep-2020 14:17:38,163.021471386362
15-Sep-2020 14:17:39,163.020372291774
15-Sep-2020 14:17:40,163.020021516905
15-Sep-2020 14:17:41,163.020021516905
15-Sep-2020 14:17:42,163.020021516905
15-Sep-2020 14:17:43,163.019777037451
15-Sep-2020 14:17:44,163.019777037451
15-Sep-2020 14:17:45,163.019777037451
15-Sep-2020 14:17:46,163.019777037451
15-Sep-2020 14:17:47,163.019777037451
15-Sep-2020 14:17:48,163.019777037451
15-Sep-2020 14:17:49,163.019777037451
15-Sep-2020 14:17:50,163.018417784836
15-Sep-2020 14:17:51,163.015569067721
15-Sep-2020 14:17:52,163.013957363495
15-Sep-2020 14:17:53,163.013819179455
15-Sep-2020 14:17:54,163.01356407046
15-Sep-2020 14:17:55,163.013351479631
15-Sep-2020 14:17:56,163.011881945522
15-Sep-2020 14:17:57,163.009056005996
15-Sep-2020 14:17:58,163.007603934706
15-Sep-2020 14:17:59,163.006701942186
15-Sep-2020 14:18:00,163.005135755175
15-Sep-2020 14:18:01,163.004093680484
15-Sep-2020 14:18:02,163.003751674988
15-Sep-2020 14:18:03,163.003608176178
15-Sep-2020 14:18:04,163.003309220324
15-Sep-2020 14:18:05,163.003046139172
15-Sep-2020 14:18:06,163.002998306235
15-Sep-2020 14:18:07,163.002137313376
15-Sep-2020 14:18:08,163.002137313376
15-Sep-2020 14:18:09,163.002137313376
15-Sep-2020 14:18:10,163.002137313376
15-Sep-2020 14:18:11,163.002137313376
15-Sep-2020 14:18:12,163.002137313376
15-Sep-2020 14:18:13,163.001265690976
15-Sep-2020 14:18:14,163.000375998354
15-Sep-2020 14:18:15,163.000375998354
15-Sep-2020 14:18:16,163.000375998354
15-Sep-2020 14:18:17,162.999353436464
15-Sep-2020 14:18:18,162.998461352196
15-Sep-2020 14:18:19,162.99740185265
15-Sep-2020 14:18:20,162.996249876093
15-Sep-2020 14:18:21,162.995270629584
15-Sep-2020 14:18:22,162.992997426215
15-Sep-2020 14:18:23,162.990126121324
15-Sep-2020 14:18:24,162.989252980418
15-Sep-2020 14:18:25,162.986531627987
15-Sep-2020 14:18:26,162.983427801877
15-Sep-2020 14:18:27,162.982822373565
15-Sep-2020 14:18:28,162.982453376625
15-Sep-2020 14:18:29,162.979526000903
15-Sep-2020 14:18:30,162.976435082093
15-Sep-2020 14:18:31,162.97586792013
15-Sep-2020 14:18:32,162.975596866823
15-Sep-2020 14:18:33,162.973313185763
15-Sep-2020 14:18:34,162.969431884619
15-Sep-2020 14:18:35,162.965942206153
15-Sep-2020 14:18:36,162.963987889028
15-Sep-2020 14:18:37,162.963987889028
15-Sep-2020 14:18:38,162.963700891408
15-Sep-2020 14:18:39,162.962947522656
15-Sep-2020 14:18:40,162.962947522656
15-Sep-2020 14:18:41,162.96205331248
15-Sep-2020 14:18:42,162.96205331248
15-Sep-2020 14:18:43,162.96205331248
15-Sep-2020 14:18:44,162.960141703334
15-Sep-2020 14:18:45,162.960141703334
15-Sep-2020 14:18:46,162.957963976024
15-Sep-2020 14:18:47,162.957482609646
15-Sep-2020 14:18:48,162.956850151928
15-Sep-2020 14:18:49,162.956217694211
15-Sep-2020 14:18:50,162.955500200161
15-Sep-2020 14:18:51,162.954572241191
15-Sep-2020 14:18:52,162.953201030341
15-Sep-2020 14:18:53,162.951580177116
15-Sep-2020 14:18:54,162.950723739775
15-Sep-2020 14:18:55,162.949665948548
15-Sep-2020 14:18:56,162.94895665443
15-Sep-2020 14:18:57,162.948425708834
15-Sep-2020 14:18:58,162.946494321148
15-Sep-2020 14:18:59,162.944164857134
15-Sep-2020 14:19:00,162.942432241874
15-Sep-2020 14:19:01,162.940496602372
15-Sep-2020 14:19:02,162.936792966421
15-Sep-2020 14:19:03,162.933550956272
15-Sep-2020 14:19:04,162.932843332511
15-Sep-2020 14:19:05,162.929611951903
15-Sep-2020 14:19:06,162.926250359412
15-Sep-2020 14:19:07,162.926027139041
15-Sep-2020 14:19:08,162.923127931604
15-Sep-2020 14:19:09,162.919608224683
15-Sep-2020 14:19:10,162.918786712978
15-Sep-2020 14:19:11,162.918252009079
15-Sep-2020 14:19:12,162.917643847456
15-Sep-2020 14:19:13,162.917026574798
15-Sep-2020 14:19:14,162.915575642387
15-Sep-2020 14:19:15,162.914284153098
15-Sep-2020 14:19:16,162.913944007771
15-Sep-2020 14:19:17,162.913944007771
15-Sep-2020 14:19:18,162.913944007771
15-Sep-2020 14:19:19,162.913944007771
15-Sep-2020 14:19:20,162.913944007771
15-Sep-2020 14:19:21,162.913944007771
15-Sep-2020 14:19:22,162.91357728859
15-Sep-2020 14:19:23,162.912916928326
15-Sep-2020 14:19:24,162.911558472926
15-Sep-2020 14:19:25,162.910354107914
15-Sep-2020 14:19:26,162.910011077426
15-Sep-2020 14:19:27,162.909601080826
15-Sep-2020 14:19:28,162.908650496117
15-Sep-2020 14:19:29,162.906737178652
15-Sep-2020 14:19:30,162.905132117889
15-Sep-2020 14:19:31,162.903686500249
15-Sep-2020 14:19:32,162.902017662238
15-Sep-2020 14:19:33,162.901422407915
15-Sep-2020 14:19:34,162.900496309114
15-Sep-2020 14:19:35,162.899265408212
15-Sep-2020 14:19:36,162.897077051361
15-Sep-2020 14:19:37,162.89469087115
15-Sep-2020 14:19:38,162.893389815274
15-Sep-2020 14:19:39,162.892123950773
15-Sep-2020 14:19:40,162.89004481246
15-Sep-2020 14:19:41,162.89004481246
15-Sep-2020 14:19:42,162.89004481246
15-Sep-2020 14:19:43,162.887928205014
15-Sep-2020 14:19:44,162.886369648496
15-Sep-2020 14:19:45,162.886369648496
15-Sep-2020 14:19:46,162.886369648496
15-Sep-2020 14:19:47,162.886369648496
15-Sep-2020 14:19:48,162.886369648496
15-Sep-2020 14:19:49,162.885245574485
15-Sep-2020 14:19:50,162.885090117441
15-Sep-2020 14:19:51,162.884072338845
15-Sep-2020 14:19:52,162.88289086531
15-Sep-2020 14:19:53,162.882508201817
15-Sep-2020 14:19:54,162.881704608482
15-Sep-2020 14:19:55,162.880657598647
15-Sep-2020 14:19:56,162.880035770471
15-Sep-2020 14:19:57,162.879008501212
15-Sep-2020 14:19:58,162.877824636031
15-Sep-2020 14:19:59,162.877472722283
15-Sep-2020 14:20:00,162.877354468634
15-Sep-2020 14:20:01,162.877270760995
15-Sep-2020 14:20:02,162.877243124187
15-Sep-2020 14:20:03,162.877063750674
15-Sep-2020 14:20:04,162.874184207889
15-Sep-2020 14:20:05,162.871177566158
15-Sep-2020 14:20:06,162.870699236792
15-Sep-2020 14:20:07,162.870489113534
15-Sep-2020 14:20:08,162.870465197066
15-Sep-2020 14:20:09,162.87033365649
15-Sep-2020 14:20:10,162.869998825934
15-Sep-2020 14:20:11,162.867065072487
15-Sep-2020 14:20:12,162.864290762163
15-Sep-2020 14:20:13,162.863725877959
15-Sep-2020 14:20:14,162.862847801908
15-Sep-2020 14:20:15,162.861106075612
15-Sep-2020 14:20:16,162.85940383047
15-Sep-2020 14:20:17,162.858545494996
15-Sep-2020 14:20:18,162.858545494996
15-Sep-2020 14:20:19,162.858545494996
15-Sep-2020 14:20:20,162.858545494996
15-Sep-2020 14:20:21,162.858545494996
15-Sep-2020 14:20:22,162.858545494996
15-Sep-2020 14:20:23,162.858545494996
15-Sep-2020 14:20:24,162.858545494996
15-Sep-2020 14:20:25,162.858545494996
15-Sep-2020 14:20:26,162.858545494996
15-Sep-2020 14:20:27,162.858545494996
15-Sep-2020 14:20:28,162.858545494996
15-Sep-2020 14:20:29,162.858545494996
15-Sep-2020 14:20:30,162.858545494996
15-Sep-2020 14:20:31,162.858545494996
15-Sep-2020 14:20:32,162.858545494996
15-Sep-2020 14:20:33,162.858545494996
15-Sep-2020 14:20:34,162.858545494996
15-Sep-2020 14:20:35,162.857980800606
15-Sep-2020 14:20:36,162.857012183639
15-Sep-2020 14:20:37,162.856055524906
15-Sep-2020 14:20:38,162.855163440638
15-Sep-2020 14:20:39,162.854065674742
15-Sep-2020 14:20:40,162.853749977361
15-Sep-2020 14:20:41,162.852967643108
15-Sep-2020 14:20:42,162.852058817312
15-Sep-2020 14:20:43,162.849904209255
15-Sep-2020 14:20:44,162.845826451408
15-Sep-2020 14:20:45,162.84334870529
15-Sep-2020 14:20:46,162.842777101697
15-Sep-2020 14:20:47,162.840776621992
15-Sep-2020 14:20:48,162.838551707111
15-Sep-2020 14:20:49,162.837404779586
15-Sep-2020 14:20:50,162.835031354826
15-Sep-2020 14:20:51,162.833047882387
15-Sep-2020 14:20:52,162.831799670517
15-Sep-2020 14:20:53,162.830704068492
15-Sep-2020 14:20:54,162.830348738105
15-Sep-2020 14:20:55,162.829706410099
15-Sep-2020 14:20:56,162.828982082773
15-Sep-2020 14:20:57,162.828635293983
15-Sep-2020 14:20:58,162.828204797553
15-Sep-2020 14:20:59,162.827339818616
15-Sep-2020 14:21:00,162.826794523138
15-Sep-2020 14:21:01,162.825200091917
15-Sep-2020 14:21:02,162.822731912387
15-Sep-2020 14:21:03,162.818686043163
15-Sep-2020 14:21:04,162.815222938551
15-Sep-2020 14:21:05,162.814581179985
15-Sep-2020 14:21:06,162.81107130539
15-Sep-2020 14:21:07,162.807399558064
15-Sep-2020 14:21:08,162.806937932263
15-Sep-2020 14:21:09,162.804004748256
15-Sep-2020 14:21:10,162.800569318414
15-Sep-2020 14:21:11,162.800055114346
15-Sep-2020 14:21:12,162.799089914017
15-Sep-2020 14:21:13,162.797375900455
15-Sep-2020 14:21:14,162.796360019991
15-Sep-2020 14:21:15,162.795892320166
15-Sep-2020 14:21:16,162.795158881805
15-Sep-2020 14:21:17,162.793566576492
15-Sep-2020 14:21:18,162.793566576492
15-Sep-2020 14:21:19,162.793566576492
15-Sep-2020 14:21:20,162.793566576492
15-Sep-2020 14:21:21,162.793566576492
15-Sep-2020 14:21:22,162.793566576492
15-Sep-2020 14:21:23,162.793566576492
15-Sep-2020 14:21:24,162.793566576492
15-Sep-2020 14:21:25,162.793566576492
15-Sep-2020 14:21:26,162.793566576492
15-Sep-2020 14:21:27,162.793566576492
15-Sep-2020 14:21:28,162.793566576492
15-Sep-2020 14:21:29,162.791475593833
15-Sep-2020 14:21:30,162.790378625153
15-Sep-2020 14:21:31,162.789631520238
15-Sep-2020 14:21:32,162.787734147085
15-Sep-2020 14:21:33,162.785310611629
15-Sep-2020 14:21:34,162.783827790594
15-Sep-2020 14:21:35,162.781902514895
15-Sep-2020 14:21:36,162.778745541077
15-Sep-2020 14:21:37,162.776475184906
15-Sep-2020 14:21:38,162.776475184906
15-Sep-2020 14:21:39,162.776475184906
15-Sep-2020 14:21:40,162.776475184906
15-Sep-2020 14:21:41,162.776475184906
15-Sep-2020 14:21:42,162.776475184906
15-Sep-2020 14:21:43,162.776475184906
15-Sep-2020 14:21:44,162.776475184906
15-Sep-2020 14:21:45,162.776475184906
15-Sep-2020 14:21:46,162.776475184906
15-Sep-2020 14:21:47,162.776475184906
15-Sep-2020 14:21:48,162.776475184906
15-Sep-2020 14:21:49,162.774466201568
15-Sep-2020 14:21:50,162.774466201568
15-Sep-2020 14:21:51,162.774466201568
15-Sep-2020 14:21:52,162.774466201568
15-Sep-2020 14:21:53,162.774466201568
15-Sep-2020 14:21:54,162.774466201568
15-Sep-2020 14:21:55,162.774466201568
15-Sep-2020 14:21:56,162.774466201568
15-Sep-2020 14:21:57,162.774466201568
15-Sep-2020 14:21:58,162.774466201568
15-Sep-2020 14:21:59,162.774466201568
15-Sep-2020 14:22:00,162.773053421618
15-Sep-2020 14:22:01,162.772790340466
15-Sep-2020 14:22:02,162.772682716359
15-Sep-2020 14:22:03,162.772159211442
15-Sep-2020 14:22:04,162.769196986009
15-Sep-2020 14:22:05,162.766624636972
15-Sep-2020 14:22:06,162.766405972119
15-Sep-2020 14:22:07,162.765895754128
15-Sep-2020 14:22:08,162.765470572469
15-Sep-2020 14:22:09,162.765236722557
15-Sep-2020 14:22:10,162.762074433968
15-Sep-2020 14:22:11,162.762074433968
15-Sep-2020 14:22:12,162.759057162696
15-Sep-2020 14:22:13,162.759057162696
15-Sep-2020 14:22:14,162.759057162696
15-Sep-2020 14:22:15,162.759057162696
15-Sep-2020 14:22:16,162.759057162696
15-Sep-2020 14:22:17,162.759057162696
15-Sep-2020 14:22:18,162.759057162696
15-Sep-2020 14:22:19,162.759057162696
15-Sep-2020 14:22:20,162.759057162696
15-Sep-2020 14:22:21,162.759057162696
15-Sep-2020 14:22:22,162.759057162696
15-Sep-2020 14:22:23,162.758892404803
15-Sep-2020 14:22:24,162.758892404803
15-Sep-2020 14:22:25,162.758706198014
15-Sep-2020 14:22:26,162.758548083585
15-Sep-2020 14:22:27,162.758450026065
15-Sep-2020 14:22:28,162.758342401957
15-Sep-2020 14:22:29,162.755755171562
15-Sep-2020 14:22:30,162.752466657169
15-Sep-2020 14:22:31,162.751576433071
15-Sep-2020 14:22:32,162.751420976027
15-Sep-2020 14:22:33,162.750182102968
15-Sep-2020 14:22:34,162.748874669367
15-Sep-2020 14:22:35,162.747166502052
15-Sep-2020 14:22:36,162.744982131279
15-Sep-2020 14:22:37,162.744242618894
15-Sep-2020 14:22:38,162.743880455231
15-Sep-2020 14:22:39,162.743074128585
15-Sep-2020 14:22:40,162.741915204863
15-Sep-2020 14:22:41,162.740506031365
15-Sep-2020 14:22:42,162.739491973108
15-Sep-2020 14:22:43,162.739311270903
15-Sep-2020 14:22:44,162.738474194512
15-Sep-2020 14:22:45,162.737657048511
15-Sep-2020 14:22:46,162.73663547365
15-Sep-2020 14:22:47,162.735270526637
15-Sep-2020 14:22:48,162.735270526637
15-Sep-2020 14:22:49,162.734614532078
15-Sep-2020 14:22:50,162.734614532078
15-Sep-2020 14:22:51,162.734614532078
15-Sep-2020 14:22:52,162.734614532078
15-Sep-2020 14:22:53,162.734614532078
15-Sep-2020 14:22:54,162.734614532078
15-Sep-2020 14:22:55,162.734614532078
15-Sep-2020 14:22:56,162.734614532078
15-Sep-2020 14:22:57,162.734614532078
15-Sep-2020 14:22:58,162.734614532078
15-Sep-2020 14:22:59,162.734614532078
15-Sep-2020 14:23:00,162.734614532078
15-Sep-2020 14:23:01,162.734614532078
15-Sep-2020 14:23:02,162.734096721557
15-Sep-2020 14:23:03,162.732229870373
15-Sep-2020 14:23:04,162.732229870373
15-Sep-2020 14:23:05,162.732229870373
15-Sep-2020 14:23:06,162.732229870373
15-Sep-2020 14:23:07,162.732229870373
15-Sep-2020 14:23:08,162.732229870373
15-Sep-2020 14:23:09,162.732229870373
15-Sep-2020 14:23:10,162.730501241191
15-Sep-2020 14:23:11,162.730219026865
15-Sep-2020 14:23:12,162.730219026865
15-Sep-2020 14:23:13,162.730219026865
15-Sep-2020 14:23:14,162.730219026865
15-Sep-2020 14:23:15,162.730219026865
15-Sep-2020 14:23:16,162.728907607186
15-Sep-2020 14:23:17,162.727243704319
15-Sep-2020 14:23:18,162.727243704319
15-Sep-2020 14:23:19,162.727243704319
15-Sep-2020 14:23:20,162.727243704319
15-Sep-2020 14:23:21,162.727243704319
15-Sep-2020 14:23:22,162.727243704319
15-Sep-2020 14:23:23,162.726424166671
15-Sep-2020 14:23:24,162.725777738699
15-Sep-2020 14:23:25,162.725356808856
15-Sep-2020 14:23:26,162.725356808856
15-Sep-2020 14:23:27,162.725356808856
15-Sep-2020 14:23:28,162.725356808856
15-Sep-2020 14:23:29,162.725356808856
15-Sep-2020 14:23:30,162.725356808856
15-Sep-2020 14:23:31,162.725356808856
15-Sep-2020 14:23:32,162.725356808856
15-Sep-2020 14:23:33,162.725356808856
15-Sep-2020 14:23:34,162.725356808856
15-Sep-2020 14:23:35,162.725356808856
15-Sep-2020 14:23:36,162.725356808856
15-Sep-2020 14:23:37,162.725356808856
15-Sep-2020 14:23:38,162.725356808856
15-Sep-2020 14:23:39,162.725356808856
15-Sep-2020 14:23:40,162.725356808856
15-Sep-2020 14:23:41,162.725356808856
15-Sep-2020 14:23:42,162.725356808856
15-Sep-2020 14:23:43,162.725270709571
15-Sep-2020 14:23:44,162.725270709571
15-Sep-2020 14:23:45,162.725270709571
15-Sep-2020 14:23:46,162.725270709571
15-Sep-2020 14:23:47,162.725270709571
15-Sep-2020 14:23:48,162.725270709571
15-Sep-2020 14:23:49,162.725270709571
15-Sep-2020 14:23:50,162.725270709571
15-Sep-2020 14:23:51,162.725270709571
15-Sep-2020 14:23:52,162.725270709571
15-Sep-2020 14:23:53,162.725270709571
15-Sep-2020 14:23:54,162.723726237195
15-Sep-2020 14:23:55,162.720358798456
15-Sep-2020 14:23:56,162.718201001537
15-Sep-2020 14:23:57,162.718201001537
15-Sep-2020 14:23:58,162.718201001537
15-Sep-2020 14:23:59,162.718201001537
15-Sep-2020 14:24:00,162.718201001537
15-Sep-2020 14:24:01,162.718201001537
15-Sep-2020 14:24:02,162.718201001537
15-Sep-2020 14:24:03,162.718201001537
15-Sep-2020 14:24:04,162.718201001537
15-Sep-2020 14:24:05,162.718201001537
15-Sep-2020 14:24:06,162.718201001537
15-Sep-2020 14:24:07,162.718201001537
15-Sep-2020 14:24:08,162.718201001537
15-Sep-2020 14:24:09,162.718201001537
15-Sep-2020 14:24:10,162.717591131595
15-Sep-2020 14:24:11,162.716849721077
15-Sep-2020 14:24:12,162.716431182881
15-Sep-2020 14:24:13,162.715865159798
15-Sep-2020 14:24:14,162.71526724809
15-Sep-2020 14:24:15,162.715022768636
15-Sep-2020 14:24:16,162.714659238318
15-Sep-2020 14:24:17,162.714478536112
15-Sep-2020 14:24:18,162.714478536112
15-Sep-2020 14:24:19,162.714478536112
15-Sep-2020 14:24:20,162.714478536112
15-Sep-2020 14:24:21,162.714478536112
15-Sep-2020 14:24:22,162.714478536112
15-Sep-2020 14:24:23,162.714478536112
15-Sep-2020 14:24:24,162.714478536112
15-Sep-2020 14:24:25,162.714478536112
15-Sep-2020 14:24:26,162.714478536112
15-Sep-2020 14:24:27,162.714478536112
15-Sep-2020 14:24:28,162.714478536112
15-Sep-2020 14:24:29,162.714478536112
15-Sep-2020 14:24:30,162.714478536112
15-Sep-2020 14:24:31,162.714478536112
15-Sep-2020 14:24:32,162.714478536112
15-Sep-2020 14:24:33,162.714478536112
15-Sep-2020 14:24:34,162.714478536112
15-Sep-2020 14:24:35,162.714478536112
15-Sep-2020 14:24:36,162.714478536112
15-Sep-2020 14:24:37,162.714478536112
15-Sep-2020 14:24:38,162.714478536112
15-Sep-2020 14:24:39,162.714478536112
15-Sep-2020 14:24:40,162.714478536112
15-Sep-2020 14:24:41,162.714478536112
15-Sep-2020 14:24:42,162.712682751006
15-Sep-2020 14:24:43,162.710916728616
15-Sep-2020 14:24:44,162.710780063082
15-Sep-2020 14:24:45,162.710780063082
15-Sep-2020 14:24:46,162.710780063082
15-Sep-2020 14:24:47,162.710780063082
15-Sep-2020 14:24:48,162.710780063082
15-Sep-2020 14:24:49,162.710780063082
15-Sep-2020 14:24:50,162.710780063082
15-Sep-2020 14:24:51,162.710780063082
15-Sep-2020 14:24:52,162.710780063082
15-Sep-2020 14:24:53,162.710780063082
15-Sep-2020 14:24:54,162.710780063082
15-Sep-2020 14:24:55,162.710780063082
15-Sep-2020 14:24:56,162.710780063082
15-Sep-2020 14:24:57,162.710780063082
15-Sep-2020 14:24:58,162.710780063082
15-Sep-2020 14:24:59,162.710780063082
15-Sep-2020 14:25:00,162.710780063082
15-Sep-2020 14:25:01,162.710780063082
15-Sep-2020 14:25:02,162.710780063082
15-Sep-2020 14:25:03,162.710780063082
15-Sep-2020 14:25:04,162.710780063082
15-Sep-2020 14:25:05,162.710780063082
15-Sep-2020 14:25:06,162.710780063082
15-Sep-2020 14:25:07,162.710780063082
15-Sep-2020 14:25:08,162.710780063082
15-Sep-2020 14:25:09,162.710780063082
15-Sep-2020 14:25:10,162.710464024037
15-Sep-2020 14:25:11,162.710093318778
15-Sep-2020 14:25:12,162.709830237626
15-Sep-2020 14:25:13,162.709830237626
15-Sep-2020 14:25:14,162.709830237626
15-Sep-2020 14:25:15,162.709830237626
15-Sep-2020 14:25:16,162.709830237626
15-Sep-2020 14:25:17,162.709722613519
15-Sep-2020 14:25:18,162.709506036611
15-Sep-2020 14:25:19,162.709506036611
15-Sep-2020 14:25:20,162.709506036611
15-Sep-2020 14:25:21,162.709506036611
15-Sep-2020 14:25:22,162.709506036611
15-Sep-2020 14:25:23,162.709506036611
15-Sep-2020 14:25:24,162.709506036611
15-Sep-2020 14:25:25,162.709506036611
15-Sep-2020 14:25:26,162.709506036611
15-Sep-2020 14:25:27,162.709506036611
15-Sep-2020 14:25:28,162.709506036611
15-Sep-2020 14:25:29,162.709506036611
15-Sep-2020 14:25:30,162.709506036611
15-Sep-2020 14:25:31,162.709506036611
15-Sep-2020 14:25:32,162.709506036611
15-Sep-2020 14:25:33,162.709506036611
15-Sep-2020 14:25:34,162.709506036611
15-Sep-2020 14:25:35,162.709506036611
15-Sep-2020 14:25:36,162.709506036611
15-Sep-2020 14:25:37,162.709506036611
15-Sep-2020 14:25:38,162.709506036611
15-Sep-2020 14:25:39,162.709506036611
15-Sep-2020 14:25:40,162.709123373118
15-Sep-2020 14:25:41,162.708687561918
15-Sep-2020 14:25:42,162.70581758572
15-Sep-2020 14:25:43,162.702949128028
15-Sep-2020 14:25:44,162.702716796622
15-Sep-2020 14:25:45,162.702633430646
15-Sep-2020 14:25:46,162.702633430646
15-Sep-2020 14:25:47,162.702633430646
15-Sep-2020 14:25:48,162.702633430646
15-Sep-2020 14:25:49,162.702633430646
15-Sep-2020 14:25:50,162.702633430646
15-Sep-2020 14:25:51,162.702633430646
15-Sep-2020 14:25:52,162.702633430646
15-Sep-2020 14:25:53,162.702633430646
15-Sep-2020 14:25:54,162.702633430646
15-Sep-2020 14:25:55,162.702633430646
15-Sep-2020 14:25:56,162.702633430646
15-Sep-2020 14:25:57,162.702633430646
15-Sep-2020 14:25:58,162.702633430646
15-Sep-2020 14:25:59,162.702633430646
15-Sep-2020 14:26:00,162.702633430646
15-Sep-2020 14:26:01,162.702633430646
15-Sep-2020 14:26:02,162.702633430646
15-Sep-2020 14:26:03,162.702459182091
15-Sep-2020 14:26:04,162.699681682905
15-Sep-2020 14:26:05,162.696676180053
15-Sep-2020 14:26:06,162.696301488716
15-Sep-2020 14:26:07,162.695613605532
15-Sep-2020 14:26:08,162.694981527441
15-Sep-2020 14:26:09,162.694981527441
15-Sep-2020 14:26:10,162.693121509534
15-Sep-2020 14:26:11,162.693121509534
15-Sep-2020 14:26:12,162.693121509534
15-Sep-2020 14:26:13,162.693121509534
15-Sep-2020 14:26:14,162.693121509534
15-Sep-2020 14:26:15,162.693121509534
15-Sep-2020 14:26:16,162.693121509534
15-Sep-2020 14:26:17,162.693121509534
15-Sep-2020 14:26:18,162.693121509534
15-Sep-2020 14:26:19,162.693121509534
15-Sep-2020 14:26:20,162.693121509534
15-Sep-2020 14:26:21,162.693121509534
15-Sep-2020 14:26:22,162.693121509534
15-Sep-2020 14:26:23,162.693121509534
15-Sep-2020 14:26:24,162.693121509534
15-Sep-2020 14:26:25,162.693121509534
15-Sep-2020 14:26:26,162.693121509534
15-Sep-2020 14:26:27,162.693121509534
15-Sep-2020 14:26:28,162.693121509534
15-Sep-2020 14:26:29,162.690833121105
15-Sep-2020 14:26:30,162.690372861959
15-Sep-2020 14:26:31,162.689550401188
15-Sep-2020 14:26:32,162.688628288465
15-Sep-2020 14:26:33,162.688496747889
15-Sep-2020 14:26:34,162.688448914952
15-Sep-2020 14:26:35,162.687851003244
15-Sep-2020 14:26:36,162.687013926853
15-Sep-2020 14:26:37,162.684670112958
15-Sep-2020 14:26:38,162.682063217912
15-Sep-2020 14:26:39,162.681240491402
15-Sep-2020 14:26:40,162.681240491402
15-Sep-2020 14:26:41,162.681240491402
15-Sep-2020 14:26:42,162.681240491402
15-Sep-2020 14:26:43,162.681240491402
15-Sep-2020 14:26:44,162.681240491402
15-Sep-2020 14:26:45,162.681240491402
15-Sep-2020 14:26:46,162.681240491402
15-Sep-2020 14:26:47,162.681240491402
15-Sep-2020 14:26:48,162.681240491402
15-Sep-2020 14:26:49,162.681240491402
15-Sep-2020 14:26:50,162.67945738582
15-Sep-2020 14:26:51,162.677946927977
15-Sep-2020 14:26:52,162.677946927977
15-Sep-2020 14:26:53,162.677713078064
15-Sep-2020 14:26:54,162.676487491932
15-Sep-2020 14:26:55,162.675371390077
15-Sep-2020 14:26:56,162.674744778608
15-Sep-2020 14:26:57,162.674237749479
15-Sep-2020 14:26:58,162.672720382434
15-Sep-2020 14:26:59,162.671186539599
15-Sep-2020 14:27:00,162.671154650975
15-Sep-2020 14:27:01,162.670335113327
15-Sep-2020 14:27:02,162.669086142204
15-Sep-2020 14:27:03,162.668466705675
15-Sep-2020 14:27:04,162.667685434377
15-Sep-2020 14:27:05,162.665630326421
15-Sep-2020 14:27:06,162.66241754751
15-Sep-2020 14:27:07,162.660418814087
15-Sep-2020 14:27:08,162.660176992018
15-Sep-2020 14:27:09,162.658191925148
15-Sep-2020 14:27:10,162.658191925148
15-Sep-2020 14:27:11,162.658191925148
15-Sep-2020 14:27:12,162.658191925148
15-Sep-2020 14:27:13,162.658191925148
15-Sep-2020 14:27:14,162.658191925148
15-Sep-2020 14:27:15,162.658191925148
15-Sep-2020 14:27:16,162.658191925148
15-Sep-2020 14:27:17,162.658191925148
15-Sep-2020 14:27:18,162.658191925148
15-Sep-2020 14:27:19,162.658191925148
15-Sep-2020 14:27:20,162.658191925148
15-Sep-2020 14:27:21,162.658191925148
15-Sep-2020 14:27:22,162.658191925148
15-Sep-2020 14:27:23,162.658191925148
15-Sep-2020 14:27:24,162.658191925148
15-Sep-2020 14:27:25,162.658191925148
15-Sep-2020 14:27:26,162.658191925148
15-Sep-2020 14:27:27,162.656050072541
15-Sep-2020 14:27:28,162.655551243345
15-Sep-2020 14:27:29,162.654856526884
15-Sep-2020 14:27:30,162.654494363221
15-Sep-2020 14:27:31,162.654494363221
15-Sep-2020 14:27:32,162.654092908217
15-Sep-2020 14:27:33,162.65369828649
15-Sep-2020 14:27:34,162.65369828649
15-Sep-2020 14:27:35,162.653492339124
15-Sep-2020 14:27:36,162.653217299739
15-Sep-2020 14:27:37,162.652802747621
15-Sep-2020 14:27:38,162.650331379228
15-Sep-2020 14:27:39,162.647907843773
15-Sep-2020 14:27:40,162.647570735457
15-Sep-2020 14:27:41,162.647453810501
15-Sep-2020 14:27:42,162.647344478074
15-Sep-2020 14:27:43,162.647280700826
15-Sep-2020 14:27:44,162.647057480455
15-Sep-2020 14:27:45,162.646802371459
15-Sep-2020 14:27:46,162.646654886571
15-Sep-2020 14:27:47,162.646559220698
15-Sep-2020 14:27:48,162.646324042093
15-Sep-2020 14:27:49,162.646324042093
15-Sep-2020 14:27:50,162.646324042093
15-Sep-2020 14:27:51,162.643559298356
15-Sep-2020 14:27:52,162.640855143005
15-Sep-2020 14:27:53,162.640855143005
15-Sep-2020 14:27:54,162.640855143005
15-Sep-2020 14:27:55,162.640558578798
15-Sep-2020 14:27:56,162.640392757951
15-Sep-2020 14:27:57,162.640233314829
15-Sep-2020 14:27:58,162.637639706709
15-Sep-2020 14:27:59,162.635173653087
15-Sep-2020 14:28:00,162.634642176014
15-Sep-2020 14:28:01,162.634642176014
15-Sep-2020 14:28:02,162.634642176014
15-Sep-2020 14:28:03,162.634642176014
15-Sep-2020 14:28:04,162.634642176014
15-Sep-2020 14:28:05,162.634642176014
15-Sep-2020 14:28:06,162.634642176014
15-Sep-2020 14:28:07,162.634642176014
15-Sep-2020 14:28:08,162.634642176014
15-Sep-2020 14:28:09,162.634642176014
15-Sep-2020 14:28:10,162.634642176014
15-Sep-2020 14:28:11,162.634642176014
15-Sep-2020 14:28:12,162.634642176014
15-Sep-2020 14:28:13,162.634642176014
15-Sep-2020 14:28:14,162.634642176014
15-Sep-2020 14:28:15,162.634642176014
15-Sep-2020 14:28:16,162.633357330188
15-Sep-2020 14:28:17,162.632592003202
15-Sep-2020 14:28:18,162.631842051088
15-Sep-2020 14:28:19,162.631008391336
15-Sep-2020 14:28:20,162.630871725802
15-Sep-2020 14:28:21,162.630735060269
15-Sep-2020 14:28:22,162.629930252129
15-Sep-2020 14:28:23,162.629008519032
15-Sep-2020 14:28:24,162.628471727188
15-Sep-2020 14:28:25,162.628089063695
15-Sep-2020 14:28:26,162.628030601217
15-Sep-2020 14:28:27,162.625576695643
15-Sep-2020 14:28:28,162.622472869532
15-Sep-2020 14:28:29,162.621801689914
15-Sep-2020 14:28:30,162.62040390521
15-Sep-2020 14:28:31,162.61896360234
15-Sep-2020 14:28:32,162.61896360234
15-Sep-2020 14:28:33,162.61896360234
15-Sep-2020 14:28:34,162.61896360234
15-Sep-2020 14:28:35,162.61896360234
15-Sep-2020 14:28:36,162.61896360234
15-Sep-2020 14:28:37,162.61896360234
15-Sep-2020 14:28:38,162.61896360234
15-Sep-2020 14:28:39,162.618553036301
15-Sep-2020 14:28:40,162.618553036301
15-Sep-2020 14:28:41,162.618553036301
15-Sep-2020 14:28:42,162.618553036301
15-Sep-2020 14:28:43,162.618553036301
15-Sep-2020 14:28:44,162.618553036301
15-Sep-2020 14:28:45,162.618553036301
15-Sep-2020 14:28:46,162.617548544632
15-Sep-2020 14:28:47,162.616330513067
15-Sep-2020 14:28:48,162.615682111037
15-Sep-2020 14:28:49,162.614176056861
15-Sep-2020 14:28:50,162.611874761132
15-Sep-2020 14:28:51,162.610082620439
15-Sep-2020 14:28:52,162.608440356281
15-Sep-2020 14:28:53,162.607687784745
15-Sep-2020 14:28:54,162.606790917183
15-Sep-2020 14:28:55,162.605685976347
15-Sep-2020 14:28:56,162.605685976347
15-Sep-2020 14:28:57,162.605685976347
15-Sep-2020 14:28:58,162.605685976347
15-Sep-2020 14:28:59,162.605363104025
15-Sep-2020 14:29:00,162.604871487732
15-Sep-2020 14:29:01,162.604429033068
15-Sep-2020 14:29:02,162.600866807982
15-Sep-2020 14:29:03,162.597320527208
15-Sep-2020 14:29:04,162.597279337734
15-Sep-2020 14:29:05,162.594679086151
15-Sep-2020 14:29:06,162.591947293993
15-Sep-2020 14:29:07,162.591449034236
15-Sep-2020 14:29:08,162.591023852577
15-Sep-2020 14:29:09,162.591023852577
15-Sep-2020 14:29:10,162.591023852577
15-Sep-2020 14:29:11,162.591023852577
15-Sep-2020 14:29:12,162.591023852577
15-Sep-2020 14:29:13,162.591023852577
15-Sep-2020 14:29:14,162.591023852577
15-Sep-2020 14:29:15,162.591023852577
15-Sep-2020 14:29:16,162.591023852577
15-Sep-2020 14:29:17,162.591023852577
15-Sep-2020 14:29:18,162.591023852577
15-Sep-2020 14:29:19,162.591023852577
15-Sep-2020 14:29:20,162.591023852577
15-Sep-2020 14:29:21,162.591023852577
15-Sep-2020 14:29:22,162.591023852577
15-Sep-2020 14:29:23,162.591023852577
15-Sep-2020 14:29:24,162.591023852577
15-Sep-2020 14:29:25,162.591023852577
15-Sep-2020 14:29:26,162.591023852577
15-Sep-2020 14:29:27,162.591023852577
15-Sep-2020 14:29:28,162.591023852577
15-Sep-2020 14:29:29,162.591023852577
15-Sep-2020 14:29:30,162.591023852577
15-Sep-2020 14:29:31,162.591023852577
15-Sep-2020 14:29:32,162.591023852577
15-Sep-2020 14:29:33,162.591023852577
15-Sep-2020 14:29:34,162.591023852577
15-Sep-2020 14:29:35,162.591023852577
15-Sep-2020 14:29:36,162.591023852577
15-Sep-2020 14:29:37,162.591023852577
15-Sep-2020 14:29:38,162.591023852577
15-Sep-2020 14:29:39,162.591023852577
15-Sep-2020 14:29:40,162.591023852577
15-Sep-2020 14:29:41,162.591023852577
15-Sep-2020 14:29:42,162.590954760558
15-Sep-2020 14:29:43,162.590880353767
15-Sep-2020 14:29:44,162.590796835941
15-Sep-2020 14:29:45,162.590760391799
15-Sep-2020 14:29:46,162.590538310308
15-Sep-2020 14:29:47,162.590212021347
15-Sep-2020 14:29:48,162.587102880466
15-Sep-2020 14:29:49,162.583993739585
15-Sep-2020 14:29:50,162.583742616668
15-Sep-2020 14:29:51,162.581640359103
15-Sep-2020 14:29:52,162.579608787989
15-Sep-2020 14:29:53,162.579049674107
15-Sep-2020 14:29:54,162.578209940331
15-Sep-2020 14:29:55,162.577762170896
15-Sep-2020 14:29:56,162.577762170896
15-Sep-2020 14:29:57,162.577560209608
15-Sep-2020 14:29:58,162.577189504349
15-Sep-2020 14:29:59,162.575986847657
15-Sep-2020 14:30:00,162.574446627098
15-Sep-2020 14:30:01,162.573002527963
15-Sep-2020 14:30:02,162.571122693553
15-Sep-2020 14:30:03,162.569978689152
15-Sep-2020 14:30:04,162.568396785605
15-Sep-2020 14:30:05,162.566522000228
15-Sep-2020 14:30:06,162.566145410758
15-Sep-2020 14:30:07,162.566017856261
15-Sep-2020 14:30:08,162.564763570367
15-Sep-2020 14:30:09,162.564763570367
15-Sep-2020 14:30:10,162.564763570367
15-Sep-2020 14:30:11,162.564763570367
15-Sep-2020 14:30:12,162.56345347938
15-Sep-2020 14:30:13,162.563262147634
15-Sep-2020 14:30:14,162.563262147634
15-Sep-2020 14:30:15,162.563262147634
15-Sep-2020 14:30:16,162.563262147634
15-Sep-2020 14:30:17,162.563262147634
15-Sep-2020 14:30:18,162.563262147634
15-Sep-2020 14:30:19,162.561523078723
15-Sep-2020 14:30:20,162.561523078723
15-Sep-2020 14:30:21,162.561523078723
15-Sep-2020 14:30:22,162.561523078723
15-Sep-2020 14:30:23,162.561523078723
15-Sep-2020 14:30:24,162.561523078723
15-Sep-2020 14:30:25,162.561523078723
15-Sep-2020 14:30:26,162.559491317796
15-Sep-2020 14:30:27,162.55901298843
15-Sep-2020 14:30:28,162.558087079442
15-Sep-2020 14:30:29,162.558087079442
15-Sep-2020 14:30:30,162.55680071511
15-Sep-2020 14:30:31,162.556238678105
15-Sep-2020 14:30:32,162.55582013991
15-Sep-2020 14:30:33,162.555210269968
15-Sep-2020 14:30:34,162.555210269968
15-Sep-2020 14:30:35,162.554149973206
15-Sep-2020 14:30:36,162.553304924658
15-Sep-2020 14:30:37,162.55250315353
15-Sep-2020 14:30:38,162.551530550485
15-Sep-2020 14:30:39,162.551243552866
15-Sep-2020 14:30:40,162.55004772945
15-Sep-2020 14:30:41,162.55004772945
15-Sep-2020 14:30:42,162.55004772945
15-Sep-2020 14:30:43,162.548657157649
15-Sep-2020 14:30:44,162.547049970978
15-Sep-2020 14:30:45,162.547049970978
15-Sep-2020 14:30:46,162.547049970978
15-Sep-2020 14:30:47,162.547049970978
15-Sep-2020 14:30:48,162.547049970978
15-Sep-2020 14:30:49,162.547049970978
15-Sep-2020 14:30:50,162.544941905128
15-Sep-2020 14:30:51,162.543882405582
15-Sep-2020 14:30:52,162.54296503819
15-Sep-2020 14:30:53,162.542271460609
15-Sep-2020 14:30:54,162.54224754414
15-Sep-2020 14:30:55,162.542211669438
15-Sep-2020 14:30:56,162.542151878267
15-Sep-2020 14:30:57,162.54203707922
15-Sep-2020 14:30:58,162.541833789239
15-Sep-2020 14:30:59,162.541697465369
15-Sep-2020 14:31:00,162.541697465369
15-Sep-2020 14:31:01,162.541697465369
15-Sep-2020 14:31:02,162.541697465369
15-Sep-2020 14:31:03,162.541697465369
15-Sep-2020 14:31:04,162.541697465369
15-Sep-2020 14:31:05,162.541611100345
15-Sep-2020 14:31:06,162.541611100345
15-Sep-2020 14:31:07,162.541611100345
15-Sep-2020 14:31:08,162.541611100345
15-Sep-2020 14:31:09,162.541463615457
15-Sep-2020 14:31:10,162.541463615457
15-Sep-2020 14:31:11,162.541463615457
15-Sep-2020 14:31:12,162.541463615457
15-Sep-2020 14:31:13,162.541463615457
15-Sep-2020 14:31:14,162.541463615457
15-Sep-2020 14:31:15,162.541463615457
15-Sep-2020 14:31:16,162.541463615457
15-Sep-2020 14:31:17,162.541463615457
15-Sep-2020 14:31:18,162.541463615457
15-Sep-2020 14:31:19,162.541463615457
15-Sep-2020 14:31:20,162.541463615457
15-Sep-2020 14:31:21,162.541463615457
15-Sep-2020 14:31:22,162.541463615457
15-Sep-2020 14:31:23,162.54119787692
15-Sep-2020 14:31:24,162.540953397466
15-Sep-2020 14:31:25,162.540953397466
15-Sep-2020 14:31:26,162.540953397466
15-Sep-2020 14:31:27,162.540953397466
15-Sep-2020 14:31:28,162.540953397466
15-Sep-2020 14:31:29,162.540953397466
15-Sep-2020 14:31:30,162.540953397466
15-Sep-2020 14:31:31,162.540953397466
15-Sep-2020 14:31:32,162.540953397466
15-Sep-2020 14:31:33,162.540953397466
15-Sep-2020 14:31:34,162.540953397466
15-Sep-2020 14:31:35,162.540953397466
15-Sep-2020 14:31:36,162.540953397466
15-Sep-2020 14:31:37,162.540953397466
15-Sep-2020 14:31:38,162.540953397466
15-Sep-2020 14:31:39,162.540953397466
15-Sep-2020 14:31:40,162.540953397466
15-Sep-2020 14:31:41,162.540953397466
15-Sep-2020 14:31:42,162.540953397466
15-Sep-2020 14:31:43,162.538052861337
15-Sep-2020 14:31:44,162.535204144222
15-Sep-2020 14:31:45,162.535137519774
15-Sep-2020 14:31:46,162.535137519774
15-Sep-2020 14:31:47,162.535137519774
15-Sep-2020 14:31:48,162.535137519774
15-Sep-2020 14:31:49,162.535137519774
15-Sep-2020 14:31:50,162.535137519774
15-Sep-2020 14:31:51,162.535137519774
15-Sep-2020 14:31:52,162.535137519774
15-Sep-2020 14:31:53,162.535137519774
15-Sep-2020 14:31:54,162.535137519774
15-Sep-2020 14:31:55,162.535137519774
15-Sep-2020 14:31:56,162.535137519774
15-Sep-2020 14:31:57,162.535137519774
15-Sep-2020 14:31:58,162.535137519774
15-Sep-2020 14:31:59,162.535137519774
15-Sep-2020 14:32:00,162.535137519774
15-Sep-2020 14:32:01,162.535137519774
15-Sep-2020 14:32:02,162.535137519774
15-Sep-2020 14:32:03,162.535137519774
15-Sep-2020 14:32:04,162.535137519774
15-Sep-2020 14:32:05,162.535137519774
15-Sep-2020 14:32:06,162.535137519774
15-Sep-2020 14:32:07,162.535137519774
15-Sep-2020 14:32:08,162.535137519774
15-Sep-2020 14:32:09,162.535137519774
15-Sep-2020 14:32:10,162.535137519774
15-Sep-2020 14:32:11,162.535137519774
15-Sep-2020 14:32:12,162.535041853901
15-Sep-2020 14:32:13,162.534988896007
15-Sep-2020 14:32:14,162.534642107216
15-Sep-2020 14:32:15,162.534642107216
15-Sep-2020 14:32:16,162.53430727666
15-Sep-2020 14:32:17,162.534295318426
15-Sep-2020 14:32:18,162.532016610473
15-Sep-2020 14:32:19,162.529388456343
15-Sep-2020 14:32:20,162.529388456343
15-Sep-2020 14:32:21,162.529019611254
15-Sep-2020 14:32:22,162.528594429595
15-Sep-2020 14:32:23,162.527965426478
15-Sep-2020 14:32:24,162.527965426478
15-Sep-2020 14:32:25,162.527965426478
15-Sep-2020 14:32:26,162.527965426478
15-Sep-2020 14:32:27,162.527754164342
15-Sep-2020 14:32:28,162.527482541594
15-Sep-2020 14:32:29,162.527159669272
15-Sep-2020 14:32:30,162.526048122935
15-Sep-2020 14:32:31,162.523871724318
15-Sep-2020 14:32:32,162.522671914825
15-Sep-2020 14:32:33,162.522544360327
15-Sep-2020 14:32:34,162.522436736219
15-Sep-2020 14:32:35,162.522038128414
15-Sep-2020 14:32:36,162.521667423155
15-Sep-2020 14:32:37,162.521476091409
15-Sep-2020 14:32:38,162.521272801428
15-Sep-2020 14:32:39,162.521201052023
15-Sep-2020 14:32:40,162.521165177321
15-Sep-2020 14:32:41,162.521165177321
15-Sep-2020 14:32:42,162.521165177321
15-Sep-2020 14:32:43,162.521165177321
15-Sep-2020 14:32:44,162.521165177321
15-Sep-2020 14:32:45,162.521165177321
15-Sep-2020 14:32:46,162.521165177321
15-Sep-2020 14:32:47,162.521165177321
15-Sep-2020 14:32:48,162.521165177321
15-Sep-2020 14:32:49,162.521165177321
15-Sep-2020 14:32:50,162.521165177321
15-Sep-2020 14:32:51,162.521165177321
15-Sep-2020 14:32:52,162.521165177321
15-Sep-2020 14:32:53,162.520888429616
15-Sep-2020 14:32:54,162.520888429616
15-Sep-2020 14:32:55,162.520888429616
15-Sep-2020 14:32:56,162.520888429616
15-Sep-2020 14:32:57,162.520888429616
15-Sep-2020 14:32:58,162.520888429616
15-Sep-2020 14:32:59,162.520888429616
15-Sep-2020 14:33:00,162.520888429616
15-Sep-2020 14:33:01,162.520888429616
15-Sep-2020 14:33:02,162.520888429616
15-Sep-2020 14:33:03,162.520888429616
15-Sep-2020 14:33:04,162.520888429616
15-Sep-2020 14:33:05,162.520888429616
15-Sep-2020 14:33:06,162.520541640825
15-Sep-2020 14:33:07,162.519461983113
15-Sep-2020 14:33:08,162.516879004535
15-Sep-2020 14:33:09,162.514260492918
15-Sep-2020 14:33:10,162.512758538708
15-Sep-2020 14:33:11,162.511315046976
15-Sep-2020 14:33:12,162.50995765453
15-Sep-2020 14:33:13,162.508607702762
15-Sep-2020 14:33:14,162.507528804303
15-Sep-2020 14:33:15,162.507528804303
15-Sep-2020 14:33:16,162.507528804303
15-Sep-2020 14:33:17,162.507528804303
15-Sep-2020 14:33:18,162.507528804303
15-Sep-2020 14:33:19,162.507528804303
15-Sep-2020 14:33:20,162.507528804303
15-Sep-2020 14:33:21,162.507528804303
15-Sep-2020 14:33:22,162.507528804303
15-Sep-2020 14:33:23,162.507528804303
15-Sep-2020 14:33:24,162.507528804303
15-Sep-2020 14:33:25,162.507528804303
15-Sep-2020 14:33:26,162.507528804303
15-Sep-2020 14:33:27,162.507528804303
15-Sep-2020 14:33:28,162.507528804303
15-Sep-2020 14:33:29,162.507528804303
15-Sep-2020 14:33:30,162.507528804303
15-Sep-2020 14:33:31,162.507528804303
15-Sep-2020 14:33:32,162.507528804303
15-Sep-2020 14:33:33,162.507528804303
15-Sep-2020 14:33:34,162.507528804303
15-Sep-2020 14:33:35,162.507528804303
15-Sep-2020 14:33:36,162.507528804303
15-Sep-2020 14:33:37,162.507528804303
15-Sep-2020 14:33:38,162.507528804303
15-Sep-2020 14:33:39,162.507528804303
15-Sep-2020 14:33:40,162.507528804303
15-Sep-2020 14:33:41,162.507528804303
15-Sep-2020 14:33:42,162.507528804303
15-Sep-2020 14:33:43,162.507528804303
15-Sep-2020 14:33:44,162.507528804303
15-Sep-2020 14:33:45,162.507528804303
15-Sep-2020 14:33:46,162.507528804303
15-Sep-2020 14:33:47,162.507528804303
15-Sep-2020 14:33:48,162.507528804303
15-Sep-2020 14:33:49,162.507528804303
15-Sep-2020 14:33:50,162.507528804303
15-Sep-2020 14:33:51,162.507528804303
15-Sep-2020 14:33:52,162.507528804303
15-Sep-2020 14:33:53,162.507528804303
15-Sep-2020 14:33:54,162.507528804303
15-Sep-2020 14:33:55,162.507528804303
15-Sep-2020 14:33:56,162.507528804303
15-Sep-2020 14:33:57,162.507528804303
15-Sep-2020 14:33:58,162.507528804303
15-Sep-2020 14:33:59,162.507528804303
15-Sep-2020 14:34:00,162.507528804303
15-Sep-2020 14:34:01,162.507528804303
15-Sep-2020 14:34:02,162.507528804303
15-Sep-2020 14:34:03,162.507528804303
15-Sep-2020 14:34:04,162.507528804303
15-Sep-2020 14:34:05,162.507528804303
15-Sep-2020 14:34:06,162.507528804303
15-Sep-2020 14:34:07,162.507528804303
15-Sep-2020 14:34:08,162.507528804303
15-Sep-2020 14:34:09,162.507528804303
15-Sep-2020 14:34:10,162.507528804303
15-Sep-2020 14:34:11,162.507528804303
15-Sep-2020 14:34:12,162.507528804303
15-Sep-2020 14:34:13,162.507528804303
15-Sep-2020 14:34:14,162.507528804303
15-Sep-2020 14:34:15,162.507528804303
15-Sep-2020 14:34:16,162.507528804303
15-Sep-2020 14:34:17,162.507528804303
15-Sep-2020 14:34:18,162.507528804303
15-Sep-2020 14:34:19,162.507528804303
15-Sep-2020 14:34:20,162.507528804303
15-Sep-2020 14:34:21,162.507528804303
15-Sep-2020 14:34:22,162.507528804303
15-Sep-2020 14:34:23,162.507528804303
15-Sep-2020 14:34:24,162.507528804303
15-Sep-2020 14:34:25,162.507528804303
15-Sep-2020 14:34:26,162.507528804303
15-Sep-2020 14:34:27,162.507528804303
15-Sep-2020 14:34:28,162.507528804303
15-Sep-2020 14:34:29,162.507528804303
15-Sep-2020 14:34:30,162.507528804303
15-Sep-2020 14:34:31,162.507528804303
15-Sep-2020 14:34:32,162.507528804303
15-Sep-2020 14:34:33,162.507528804303
15-Sep-2020 14:34:34,162.507528804303
15-Sep-2020 14:34:35,162.507528804303
15-Sep-2020 14:34:36,162.507528804303
15-Sep-2020 14:34:37,162.507528804303
15-Sep-2020 14:34:38,162.507528804303
15-Sep-2020 14:34:39,162.507528804303
15-Sep-2020 14:34:40,162.507528804303
15-Sep-2020 14:34:41,162.507528804303
15-Sep-2020 14:34:42,162.507528804303
15-Sep-2020 14:34:43,162.507528804303
15-Sep-2020 14:34:44,162.507528804303
15-Sep-2020 14:34:45,162.507528804303
15-Sep-2020 14:34:46,162.507528804303
15-Sep-2020 14:34:47,162.507528804303
15-Sep-2020 14:34:48,162.507528804303
15-Sep-2020 14:34:49,162.507528804303
15-Sep-2020 14:34:50,162.507373347259
15-Sep-2020 14:34:51,162.507373347259
15-Sep-2020 14:34:52,162.507373347259
15-Sep-2020 14:34:53,162.507373347259
15-Sep-2020 14:34:54,162.507217092999
15-Sep-2020 14:34:55,162.507037719487
15-Sep-2020 14:34:56,162.505743041335
15-Sep-2020 14:34:57,162.503713558167
15-Sep-2020 14:34:58,162.503713558167
15-Sep-2020 14:34:59,162.503713558167
15-Sep-2020 14:35:00,162.503713558167
15-Sep-2020 14:35:01,162.502530490201
15-Sep-2020 14:35:02,162.502082227252
15-Sep-2020 14:35:03,162.501886112212
15-Sep-2020 14:35:04,162.501886112212
15-Sep-2020 14:35:05,162.501886112212
15-Sep-2020 14:35:06,162.501886112212
15-Sep-2020 14:35:07,162.501675647291
15-Sep-2020 14:35:08,162.501575198124
15-Sep-2020 14:35:09,162.501288200504
15-Sep-2020 14:35:10,162.501288200504
15-Sep-2020 14:35:11,162.501288200504
15-Sep-2020 14:35:12,162.501288200504
15-Sep-2020 14:35:13,162.501288200504
15-Sep-2020 14:35:14,162.501288200504
15-Sep-2020 14:35:15,162.500384158002
15-Sep-2020 14:35:16,162.499712105242
15-Sep-2020 14:35:17,162.499712105242
15-Sep-2020 14:35:18,162.499712105242
15-Sep-2020 14:35:19,162.499712105242
15-Sep-2020 14:35:20,162.499712105242
15-Sep-2020 14:35:21,162.499712105242
15-Sep-2020 14:35:22,162.499712105242
15-Sep-2020 14:35:23,162.499652314071
15-Sep-2020 14:35:24,162.499652314071
15-Sep-2020 14:35:25,162.499652314071
15-Sep-2020 14:35:26,162.499652314071
15-Sep-2020 14:35:27,162.499652314071
15-Sep-2020 14:35:28,162.498596003387
15-Sep-2020 14:35:29,162.497489202381
15-Sep-2020 14:35:30,162.496921584867
15-Sep-2020 14:35:31,162.495857112213
15-Sep-2020 14:35:32,162.495176517858
15-Sep-2020 14:35:33,162.495176517858
15-Sep-2020 14:35:34,162.495067185431
15-Sep-2020 14:35:35,162.495067185431
15-Sep-2020 14:35:36,162.495067185431
15-Sep-2020 14:35:37,162.495067185431
15-Sep-2020 14:35:38,162.495067185431
15-Sep-2020 14:35:39,162.495067185431
15-Sep-2020 14:35:40,162.495067185431
15-Sep-2020 14:35:41,162.495067185431
15-Sep-2020 14:35:42,162.495067185431
15-Sep-2020 14:35:43,162.495067185431
15-Sep-2020 14:35:44,162.494370191212
15-Sep-2020 14:35:45,162.493242700563
15-Sep-2020 14:35:46,162.492656747089
15-Sep-2020 14:35:47,162.492489331811
15-Sep-2020 14:35:48,162.492022960679
15-Sep-2020 14:35:49,162.491271983573
15-Sep-2020 14:35:50,162.490707554921
15-Sep-2020 14:35:51,162.489553186717
15-Sep-2020 14:35:52,162.487259597406
15-Sep-2020 14:35:53,162.485766146829
15-Sep-2020 14:35:54,162.485526982145
15-Sep-2020 14:35:55,162.485229354984
15-Sep-2020 14:35:56,162.48274204228
15-Sep-2020 14:35:57,162.480068712599
15-Sep-2020 14:35:58,162.479557925169
15-Sep-2020 14:35:59,162.479171275597
15-Sep-2020 14:36:00,162.47864647995
15-Sep-2020 14:36:01,162.476032409963
15-Sep-2020 14:36:02,162.473602496782
15-Sep-2020 14:36:03,162.473011760015
15-Sep-2020 14:36:04,162.472447331362
15-Sep-2020 14:36:05,162.472327749021
15-Sep-2020 14:36:06,162.472315790786
15-Sep-2020 14:36:07,162.47224802746
15-Sep-2020 14:36:08,162.471979821351
15-Sep-2020 14:36:09,162.471617088248
15-Sep-2020 14:36:10,162.471289090968
15-Sep-2020 14:36:11,162.471000385029
15-Sep-2020 14:36:12,162.470317057363
15-Sep-2020 14:36:13,162.469756728677
15-Sep-2020 14:36:14,162.469756728677
15-Sep-2020 14:36:15,162.469756728677
15-Sep-2020 14:36:16,162.469756728677
15-Sep-2020 14:36:17,162.469033919857
15-Sep-2020 14:36:18,162.469033919857
15-Sep-2020 14:36:19,162.469033919857
15-Sep-2020 14:36:20,162.469033919857
15-Sep-2020 14:36:21,162.469033919857
15-Sep-2020 14:36:22,162.469033919857
15-Sep-2020 14:36:23,162.469033919857
15-Sep-2020 14:36:24,162.469033919857
15-Sep-2020 14:36:25,162.469033919857
15-Sep-2020 14:36:26,162.469033919857
15-Sep-2020 14:36:27,162.469033919857
15-Sep-2020 14:36:28,162.469033919857
15-Sep-2020 14:36:29,162.469033919857
15-Sep-2020 14:36:30,162.4680453725
15-Sep-2020 14:36:31,162.467258786431
15-Sep-2020 14:36:32,162.466656888645
15-Sep-2020 14:36:33,162.466561222772
15-Sep-2020 14:36:34,162.465819812254
15-Sep-2020 14:36:35,162.464901685609
15-Sep-2020 14:36:36,162.464638604457
15-Sep-2020 14:36:37,162.463765653364
15-Sep-2020 14:36:38,162.462848285972
15-Sep-2020 14:36:39,162.462513455416
15-Sep-2020 14:36:40,162.462114088357
15-Sep-2020 14:36:41,162.461807957563
15-Sep-2020 14:36:42,162.461244591865
15-Sep-2020 14:36:43,162.460551545761
15-Sep-2020 14:36:44,162.460551545761
15-Sep-2020 14:36:45,162.460551545761
15-Sep-2020 14:36:46,162.460551545761
15-Sep-2020 14:36:47,162.460551545761
15-Sep-2020 14:36:48,162.460551545761
15-Sep-2020 14:36:49,162.460551545761
15-Sep-2020 14:36:50,162.460551545761
15-Sep-2020 14:36:51,162.460551545761
15-Sep-2020 14:36:52,162.460551545761
15-Sep-2020 14:36:53,162.460551545761
15-Sep-2020 14:36:54,162.460551545761
15-Sep-2020 14:36:55,162.460551545761
15-Sep-2020 14:36:56,162.460551545761
15-Sep-2020 14:36:57,162.460551545761
15-Sep-2020 14:36:58,162.460551545761
15-Sep-2020 14:36:59,162.460551545761
15-Sep-2020 14:37:00,162.460551545761
15-Sep-2020 14:37:01,162.460551545761
15-Sep-2020 14:37:02,162.460551545761
15-Sep-2020 14:37:03,162.460551545761
15-Sep-2020 14:37:04,162.460551545761
15-Sep-2020 14:37:05,162.460551545761
15-Sep-2020 14:37:06,162.460551545761
15-Sep-2020 14:37:07,162.460551545761
15-Sep-2020 14:37:08,162.460551545761
15-Sep-2020 14:37:09,162.460551545761
15-Sep-2020 14:37:10,162.460551545761
15-Sep-2020 14:37:11,162.460551545761
15-Sep-2020 14:37:12,162.460551545761
15-Sep-2020 14:37:13,162.460551545761
15-Sep-2020 14:37:14,162.460275177683
15-Sep-2020 14:37:15,162.4602539186
15-Sep-2020 14:37:16,162.4602539186
15-Sep-2020 14:37:17,162.4602539186
15-Sep-2020 14:37:18,162.4602539186
15-Sep-2020 14:37:19,162.4602539186
15-Sep-2020 14:37:20,162.4602539186
15-Sep-2020 14:37:21,162.4602539186
15-Sep-2020 14:37:22,162.4602539186
15-Sep-2020 14:37:23,162.4602539186
15-Sep-2020 14:37:24,162.4602539186
15-Sep-2020 14:37:25,162.4602539186
15-Sep-2020 14:37:26,162.4602539186
15-Sep-2020 14:37:27,162.4602539186
15-Sep-2020 14:37:28,162.4602539186
15-Sep-2020 14:37:29,162.4602539186
15-Sep-2020 14:37:30,162.4602539186
15-Sep-2020 14:37:31,162.4602539186
15-Sep-2020 14:37:32,162.4602539186
15-Sep-2020 14:37:33,162.4602539186
15-Sep-2020 14:37:34,162.4602539186
15-Sep-2020 14:37:35,162.4602539186
15-Sep-2020 14:37:36,162.4602539186
15-Sep-2020 14:37:37,162.4602539186
15-Sep-2020 14:37:38,162.4602539186
15-Sep-2020 14:37:39,162.4602539186
15-Sep-2020 14:37:40,162.4602539186
15-Sep-2020 14:37:41,162.4602539186
15-Sep-2020 14:37:42,162.4602539186
15-Sep-2020 14:37:43,162.460105105019
15-Sep-2020 14:37:44,162.460105105019
15-Sep-2020 14:37:45,162.460105105019
15-Sep-2020 14:37:46,162.460105105019
15-Sep-2020 14:37:47,162.460105105019
15-Sep-2020 14:37:48,162.460105105019
15-Sep-2020 14:37:49,162.460105105019
15-Sep-2020 14:37:50,162.460105105019
15-Sep-2020 14:37:51,162.460105105019
15-Sep-2020 14:37:52,162.460105105019
15-Sep-2020 14:37:53,162.460105105019
15-Sep-2020 14:37:54,162.460105105019
15-Sep-2020 14:37:55,162.460105105019
15-Sep-2020 14:37:56,162.460105105019
15-Sep-2020 14:37:57,162.460105105019
15-Sep-2020 14:37:58,162.460105105019
15-Sep-2020 14:37:59,162.460105105019
15-Sep-2020 14:38:00,162.460105105019
15-Sep-2020 14:38:01,162.460105105019
15-Sep-2020 14:38:02,162.460105105019
15-Sep-2020 14:38:03,162.460105105019
15-Sep-2020 14:38:04,162.460105105019
15-Sep-2020 14:38:05,162.460105105019
15-Sep-2020 14:38:06,162.460105105019
15-Sep-2020 14:38:07,162.460105105019
15-Sep-2020 14:38:08,162.460105105019
15-Sep-2020 14:38:09,162.460105105019
15-Sep-2020 14:38:10,162.460105105019
15-Sep-2020 14:38:11,162.460105105019
15-Sep-2020 14:38:12,162.460105105019
15-Sep-2020 14:38:13,162.460105105019
15-Sep-2020 14:38:14,162.460105105019
15-Sep-2020 14:38:15,162.460105105019
15-Sep-2020 14:38:16,162.460105105019
15-Sep-2020 14:38:17,162.460105105019
15-Sep-2020 14:38:18,162.460105105019
15-Sep-2020 14:38:19,162.460105105019
15-Sep-2020 14:38:20,162.460105105019
15-Sep-2020 14:38:21,162.460105105019
15-Sep-2020 14:38:22,162.460105105019
15-Sep-2020 14:38:23,162.460105105019
15-Sep-2020 14:38:24,162.460105105019
15-Sep-2020 14:38:25,162.460105105019
15-Sep-2020 14:38:26,162.460105105019
15-Sep-2020 14:38:27,162.460105105019
15-Sep-2020 14:38:28,162.460105105019
15-Sep-2020 14:38:29,162.460105105019
15-Sep-2020 14:38:30,162.460105105019
15-Sep-2020 14:38:31,162.460105105019
15-Sep-2020 14:38:32,162.460105105019
15-Sep-2020 14:38:33,162.460105105019
15-Sep-2020 14:38:34,162.460105105019
15-Sep-2020 14:38:35,162.460105105019
15-Sep-2020 14:38:36,162.459941675819
15-Sep-2020 14:38:37,162.459941675819
15-Sep-2020 14:38:38,162.459616146111
15-Sep-2020 14:38:39,162.459616146111
15-Sep-2020 14:38:40,162.458874735593
15-Sep-2020 14:38:41,162.458444239164
15-Sep-2020 14:38:42,162.458444239164
15-Sep-2020 14:38:43,162.458384447993
15-Sep-2020 14:38:44,162.458384447993
15-Sep-2020 14:38:45,162.458037659202
15-Sep-2020 14:38:46,162.457607162773
15-Sep-2020 14:38:47,162.457607162773
15-Sep-2020 14:38:48,162.457607162773
15-Sep-2020 14:38:49,162.457607162773
15-Sep-2020 14:38:50,162.457607162773
15-Sep-2020 14:38:51,162.457607162773
15-Sep-2020 14:38:52,162.457607162773
15-Sep-2020 14:38:53,162.457607162773
15-Sep-2020 14:38:54,162.457607162773
15-Sep-2020 14:38:55,162.457607162773
15-Sep-2020 14:38:56,162.457607162773
15-Sep-2020 14:38:57,162.456904018604
15-Sep-2020 14:38:58,162.455779944593
15-Sep-2020 14:38:59,162.454942184875
15-Sep-2020 14:39:00,162.45418748743
15-Sep-2020 14:39:01,162.452380085753
15-Sep-2020 14:39:02,162.452380085753
15-Sep-2020 14:39:03,162.452380085753
15-Sep-2020 14:39:04,162.452380085753
15-Sep-2020 14:39:05,162.452380085753
15-Sep-2020 14:39:06,162.452380085753
15-Sep-2020 14:39:07,162.452380085753
15-Sep-2020 14:39:08,162.452380085753
15-Sep-2020 14:39:09,162.452380085753
15-Sep-2020 14:39:10,162.452380085753
15-Sep-2020 14:39:11,162.452380085753
15-Sep-2020 14:39:12,162.452380085753
15-Sep-2020 14:39:13,162.452380085753
15-Sep-2020 14:39:14,162.452380085753
15-Sep-2020 14:39:15,162.452380085753
15-Sep-2020 14:39:16,162.452380085753
15-Sep-2020 14:39:17,162.452380085753
15-Sep-2020 14:39:18,162.452380085753
15-Sep-2020 14:39:19,162.450779011069
15-Sep-2020 14:39:20,162.450779011069
15-Sep-2020 14:39:21,162.450779011069
15-Sep-2020 14:39:22,162.450779011069
15-Sep-2020 14:39:23,162.450779011069
15-Sep-2020 14:39:24,162.450779011069
15-Sep-2020 14:39:25,162.450779011069
15-Sep-2020 14:39:26,162.450779011069
15-Sep-2020 14:39:27,162.450779011069
15-Sep-2020 14:39:28,162.450779011069
15-Sep-2020 14:39:29,162.450779011069
15-Sep-2020 14:39:30,162.450779011069
15-Sep-2020 14:39:31,162.450779011069
15-Sep-2020 14:39:32,162.450779011069
15-Sep-2020 14:39:33,162.450779011069
15-Sep-2020 14:39:34,162.450779011069
15-Sep-2020 14:39:35,162.450348514639
15-Sep-2020 14:39:36,162.449462276619
15-Sep-2020 14:39:37,162.448646459311
15-Sep-2020 14:39:38,162.448508275271
15-Sep-2020 14:39:39,162.448508275271
15-Sep-2020 14:39:40,162.448508275271
15-Sep-2020 14:39:41,162.448508275271
15-Sep-2020 14:39:42,162.448508275271
15-Sep-2020 14:39:43,162.448508275271
15-Sep-2020 14:39:44,162.448508275271
15-Sep-2020 14:39:45,162.448508275271
15-Sep-2020 14:39:46,162.448508275271
15-Sep-2020 14:39:47,162.448508275271
15-Sep-2020 14:39:48,162.448508275271
15-Sep-2020 14:39:49,162.448508275271
15-Sep-2020 14:39:50,162.448508275271
15-Sep-2020 14:39:51,162.448508275271
15-Sep-2020 14:39:52,162.448508275271
15-Sep-2020 14:39:53,162.448508275271
15-Sep-2020 14:39:54,162.448508275271
15-Sep-2020 14:39:55,162.448508275271
15-Sep-2020 14:39:56,162.448508275271
15-Sep-2020 14:39:57,162.448508275271
15-Sep-2020 14:39:58,162.448508275271
15-Sep-2020 14:39:59,162.448508275271
15-Sep-2020 14:40:00,162.448508275271
15-Sep-2020 14:40:01,162.448646459311
15-Sep-2020 14:40:02,162.448646459311
15-Sep-2020 14:40:03,162.448646459311
15-Sep-2020 14:40:04,162.448646459311
15-Sep-2020 14:40:05,162.448646459311
15-Sep-2020 14:40:06,162.448646459311
15-Sep-2020 14:40:07,162.448646459311
15-Sep-2020 14:40:08,162.448646459311
15-Sep-2020 14:40:09,162.448646459311
15-Sep-2020 14:40:10,162.448646459311
15-Sep-2020 14:40:11,162.448646459311
15-Sep-2020 14:40:12,162.448646459311
15-Sep-2020 14:40:13,162.448646459311
15-Sep-2020 14:40:14,162.448646459311
15-Sep-2020 14:40:15,162.448646459311
15-Sep-2020 14:40:16,162.448646459311
15-Sep-2020 14:40:17,162.448646459311
15-Sep-2020 14:40:18,162.448646459311
15-Sep-2020 14:40:19,162.448646459311
15-Sep-2020 14:40:20,162.448646459311
15-Sep-2020 14:40:21,162.448646459311
15-Sep-2020 14:40:22,162.448646459311
15-Sep-2020 14:40:23,162.448646459311
15-Sep-2020 14:40:24,162.448646459311
15-Sep-2020 14:40:25,162.448646459311
15-Sep-2020 14:40:26,162.448646459311
15-Sep-2020 14:40:27,162.448646459311
15-Sep-2020 14:40:28,162.448646459311
15-Sep-2020 14:40:29,162.448646459311
15-Sep-2020 14:40:30,162.448646459311
15-Sep-2020 14:40:31,162.448646459311
15-Sep-2020 14:40:32,162.448646459311
15-Sep-2020 14:40:33,162.448646459311
15-Sep-2020 14:40:34,162.448646459311
15-Sep-2020 14:40:35,162.448646459311
15-Sep-2020 14:40:36,162.448646459311
15-Sep-2020 14:40:37,162.448646459311
15-Sep-2020 14:40:38,162.448646459311
15-Sep-2020 14:40:39,162.448646459311
15-Sep-2020 14:40:40,162.448646459311
15-Sep-2020 14:40:41,162.448646459311
15-Sep-2020 14:40:42,162.448646459311
15-Sep-2020 14:40:43,162.448646459311
15-Sep-2020 14:40:44,162.448646459311
15-Sep-2020 14:40:45,162.448646459311
15-Sep-2020 14:40:46,162.448646459311
15-Sep-2020 14:40:47,162.448646459311
15-Sep-2020 14:40:48,162.448646459311
15-Sep-2020 14:40:49,162.448646459311
15-Sep-2020 14:40:50,162.448646459311
15-Sep-2020 14:40:51,162.448646459311
15-Sep-2020 14:40:52,162.448646459311
15-Sep-2020 14:40:53,162.448646459311
15-Sep-2020 14:40:54,162.448646459311
15-Sep-2020 14:40:55,162.448646459311
15-Sep-2020 14:40:56,162.448646459311
15-Sep-2020 14:40:57,162.448646459311
15-Sep-2020 14:40:58,162.448646459311
15-Sep-2020 14:40:59,162.448646459311
15-Sep-2020 14:41:00,162.448646459311
15-Sep-2020 14:41:01,162.448646459311
15-Sep-2020 14:41:02,162.448646459311
15-Sep-2020 14:41:03,162.448646459311
15-Sep-2020 14:41:04,162.448646459311
15-Sep-2020 14:41:05,162.448646459311
15-Sep-2020 14:41:06,162.448646459311
15-Sep-2020 14:41:07,162.448646459311
15-Sep-2020 14:41:08,162.448646459311
15-Sep-2020 14:41:09,162.448646459311
15-Sep-2020 14:41:10,162.448646459311
15-Sep-2020 14:41:11,162.448646459311
15-Sep-2020 14:41:12,162.448646459311
15-Sep-2020 14:41:13,162.448646459311
15-Sep-2020 14:41:14,162.448646459311
15-Sep-2020 14:41:15,162.448646459311
15-Sep-2020 14:41:16,162.448646459311
15-Sep-2020 14:41:17,162.448646459311
15-Sep-2020 14:41:18,162.448646459311
15-Sep-2020 14:41:19,162.448646459311
15-Sep-2020 14:41:20,162.448646459311
15-Sep-2020 14:41:21,162.448646459311
15-Sep-2020 14:41:22,162.448646459311
15-Sep-2020 14:41:23,162.448646459311
15-Sep-2020 14:41:24,162.448646459311
15-Sep-2020 14:41:25,162.448646459311
15-Sep-2020 14:41:26,162.448646459311
15-Sep-2020 14:41:27,162.448646459311
15-Sep-2020 14:41:28,162.448646459311
15-Sep-2020 14:41:29,162.448646459311
15-Sep-2020 14:41:30,162.448646459311
15-Sep-2020 14:41:31,162.448646459311
15-Sep-2020 14:41:32,162.448646459311
15-Sep-2020 14:41:33,162.448646459311
15-Sep-2020 14:41:34,162.448646459311
15-Sep-2020 14:41:35,162.448646459311
15-Sep-2020 14:41:36,162.448646459311
15-Sep-2020 14:41:37,162.448646459311
15-Sep-2020 14:41:38,162.448646459311
15-Sep-2020 14:41:39,162.448646459311
15-Sep-2020 14:41:40,162.448646459311
15-Sep-2020 14:41:41,162.448646459311
15-Sep-2020 14:41:42,162.448646459311
15-Sep-2020 14:41:43,162.448646459311
15-Sep-2020 14:41:44,162.448646459311
15-Sep-2020 14:41:45,162.448646459311
15-Sep-2020 14:41:46,162.448646459311
15-Sep-2020 14:41:47,162.448646459311
15-Sep-2020 14:41:48,162.448646459311
15-Sep-2020 14:41:49,162.448646459311
15-Sep-2020 14:41:50,162.448646459311
15-Sep-2020 14:41:51,162.448646459311
15-Sep-2020 14:41:52,162.448646459311
15-Sep-2020 14:41:53,162.448646459311
15-Sep-2020 14:41:54,162.448646459311
15-Sep-2020 14:41:55,162.448646459311
15-Sep-2020 14:41:56,162.448646459311
15-Sep-2020 14:41:57,162.448646459311
15-Sep-2020 14:41:58,162.448646459311
15-Sep-2020 14:41:59,162.448646459311
15-Sep-2020 14:42:00,162.448646459311
15-Sep-2020 14:42:01,162.448646459311
15-Sep-2020 14:42:02,162.448646459311
15-Sep-2020 14:42:03,162.448646459311
15-Sep-2020 14:42:04,162.448646459311
15-Sep-2020 14:42:05,162.448646459311
15-Sep-2020 14:42:06,162.448646459311
15-Sep-2020 14:42:07,162.448646459311
15-Sep-2020 14:42:08,162.448646459311
15-Sep-2020 14:42:09,162.448646459311
15-Sep-2020 14:42:10,162.448646459311
15-Sep-2020 14:42:11,162.448646459311
15-Sep-2020 14:42:12,162.448646459311
15-Sep-2020 14:42:13,162.448646459311
15-Sep-2020 14:42:14,162.448646459311
15-Sep-2020 14:42:15,162.448646459311
15-Sep-2020 14:42:16,162.448646459311
15-Sep-2020 14:42:17,162.448646459311
15-Sep-2020 14:42:18,162.448646459311
15-Sep-2020 14:42:19,162.448646459311
15-Sep-2020 14:42:20,162.448646459311
15-Sep-2020 14:42:21,162.448646459311
15-Sep-2020 14:42:22,162.448646459311
15-Sep-2020 14:42:23,162.448646459311
15-Sep-2020 14:42:24,162.448646459311
15-Sep-2020 14:42:25,162.448646459311
15-Sep-2020 14:42:26,162.448646459311
15-Sep-2020 14:42:27,162.448646459311
15-Sep-2020 14:42:28,162.448646459311
15-Sep-2020 14:42:29,162.448646459311
15-Sep-2020 14:42:30,162.448646459311
15-Sep-2020 14:42:31,162.448646459311
15-Sep-2020 14:42:32,162.449462276619
15-Sep-2020 14:42:33,162.449462276619
15-Sep-2020 14:42:34,162.450348514639
15-Sep-2020 14:42:35,162.450779011069
15-Sep-2020 14:42:36,162.452380085753
15-Sep-2020 14:42:37,162.452380085753
15-Sep-2020 14:42:38,162.452380085753
15-Sep-2020 14:42:39,162.45418748743
15-Sep-2020 14:42:40,162.454942184875
15-Sep-2020 14:42:41,162.455779944593
15-Sep-2020 14:42:42,162.456904018604
15-Sep-2020 14:42:43,162.457607162773
15-Sep-2020 14:42:44,162.458037659202
15-Sep-2020 14:42:45,162.458384447993
15-Sep-2020 14:42:46,162.458444239164
15-Sep-2020 14:42:47,162.458874735593
15-Sep-2020 14:42:48,162.459616146111
15-Sep-2020 14:42:49,162.459941675819
15-Sep-2020 14:42:50,162.459941675819
15-Sep-2020 14:42:51,162.459941675819
15-Sep-2020 14:42:52,162.459941675819
15-Sep-2020 14:42:53,162.459941675819
15-Sep-2020 14:42:54,162.459941675819
15-Sep-2020 14:42:55,162.459941675819
15-Sep-2020 14:42:56,162.459941675819
15-Sep-2020 14:42:57,162.459941675819
15-Sep-2020 14:42:58,162.459941675819
15-Sep-2020 14:42:59,162.459941675819
15-Sep-2020 14:43:00,162.459941675819
15-Sep-2020 14:43:01,162.459941675819
15-Sep-2020 14:43:02,162.459941675819
15-Sep-2020 14:43:03,162.459941675819
15-Sep-2020 14:43:04,162.459941675819
15-Sep-2020 14:43:05,162.459941675819
15-Sep-2020 14:43:06,162.459941675819
15-Sep-2020 14:43:07,162.459941675819
15-Sep-2020 14:43:08,162.459941675819
15-Sep-2020 14:43:09,162.459941675819
15-Sep-2020 14:43:10,162.459941675819
15-Sep-2020 14:43:11,162.459941675819
15-Sep-2020 14:43:12,162.459941675819
15-Sep-2020 14:43:13,162.459941675819
15-Sep-2020 14:43:14,162.459941675819
15-Sep-2020 14:43:15,162.459941675819
15-Sep-2020 14:43:16,162.459941675819
15-Sep-2020 14:43:17,162.459941675819
15-Sep-2020 14:43:18,162.460105105019
15-Sep-2020 14:43:19,162.4602539186
15-Sep-2020 14:43:20,162.460275177683
15-Sep-2020 14:43:21,162.460551545761
15-Sep-2020 14:43:22,162.461244591865
15-Sep-2020 14:43:23,162.461244591865
15-Sep-2020 14:43:24,162.461807957563
15-Sep-2020 14:43:25,162.462114088357
15-Sep-2020 14:43:26,162.462513455416
15-Sep-2020 14:43:27,162.462848285972
15-Sep-2020 14:43:28,162.463765653364
15-Sep-2020 14:43:29,162.464638604457
15-Sep-2020 14:43:30,162.464901685609
15-Sep-2020 14:43:31,162.465819812254
15-Sep-2020 14:43:32,162.466546607152
15-Sep-2020 14:43:33,162.466561222772
15-Sep-2020 14:43:34,162.466656888645
15-Sep-2020 14:43:35,162.466656888645
15-Sep-2020 14:43:36,162.466656888645
15-Sep-2020 14:43:37,162.466656888645
15-Sep-2020 14:43:38,162.466656888645
15-Sep-2020 14:43:39,162.466656888645
15-Sep-2020 14:43:40,162.466656888645
15-Sep-2020 14:43:41,162.466656888645
15-Sep-2020 14:43:42,162.466656888645
15-Sep-2020 14:43:43,162.466656888645
15-Sep-2020 14:43:44,162.466656888645
15-Sep-2020 14:43:45,162.466656888645
15-Sep-2020 14:43:46,162.466656888645
15-Sep-2020 14:43:47,162.466656888645
15-Sep-2020 14:43:48,162.466656888645
15-Sep-2020 14:43:49,162.466656888645
15-Sep-2020 14:43:50,162.466656888645
15-Sep-2020 14:43:51,162.466656888645
15-Sep-2020 14:43:52,162.466656888645
15-Sep-2020 14:43:53,162.466656888645
15-Sep-2020 14:43:54,162.466656888645
15-Sep-2020 14:43:55,162.466656888645
15-Sep-2020 14:43:56,162.466656888645
15-Sep-2020 14:43:57,162.466656888645
15-Sep-2020 14:43:58,162.466656888645
15-Sep-2020 14:43:59,162.466656888645
15-Sep-2020 14:44:00,162.466656888645
15-Sep-2020 14:44:01,162.467258786431
15-Sep-2020 14:44:02,162.467258786431
15-Sep-2020 14:44:03,162.4680453725
15-Sep-2020 14:44:04,162.469033919857
15-Sep-2020 14:44:05,162.469756728677
15-Sep-2020 14:44:06,162.470317057363
15-Sep-2020 14:44:07,162.470317057363
15-Sep-2020 14:44:08,162.469756728677
15-Sep-2020 14:44:09,162.469756728677
15-Sep-2020 14:44:10,162.469756728677
15-Sep-2020 14:44:11,162.469756728677
15-Sep-2020 14:44:12,162.469756728677
15-Sep-2020 14:44:13,162.469756728677
15-Sep-2020 14:44:14,162.469756728677
15-Sep-2020 14:44:15,162.469756728677
15-Sep-2020 14:44:16,162.469756728677
15-Sep-2020 14:44:17,162.469756728677
15-Sep-2020 14:44:18,162.469756728677
15-Sep-2020 14:44:19,162.469756728677
15-Sep-2020 14:44:20,162.469756728677
15-Sep-2020 14:44:21,162.469756728677
15-Sep-2020 14:44:22,162.469756728677
15-Sep-2020 14:44:23,162.469756728677
15-Sep-2020 14:44:24,162.470317057363
15-Sep-2020 14:44:25,162.471000385029
15-Sep-2020 14:44:26,162.471289090968
15-Sep-2020 14:44:27,162.471289090968
15-Sep-2020 14:44:28,162.471617088248
15-Sep-2020 14:44:29,162.471979821351
15-Sep-2020 14:44:30,162.47224802746
15-Sep-2020 14:44:31,162.472315790786
15-Sep-2020 14:44:32,162.472327749021
15-Sep-2020 14:44:33,162.472447331362
15-Sep-2020 14:44:34,162.472447331362
15-Sep-2020 14:44:35,162.472447331362
15-Sep-2020 14:44:36,162.472447331362
15-Sep-2020 14:44:37,162.473011760015
15-Sep-2020 14:44:38,162.473602496782
15-Sep-2020 14:44:39,162.473602496782
15-Sep-2020 14:44:40,162.473602496782
15-Sep-2020 14:44:41,162.47599839543
15-Sep-2020 14:44:42,162.47599839543
15-Sep-2020 14:44:43,162.47599839543
15-Sep-2020 14:44:44,162.478294376388
15-Sep-2020 14:44:45,162.478497856182
15-Sep-2020 14:44:46,162.478497856182
15-Sep-2020 14:44:47,162.478497856182
15-Sep-2020 14:44:48,162.478497856182
15-Sep-2020 14:44:49,162.478497856182
15-Sep-2020 14:44:50,162.478497856182
15-Sep-2020 14:44:51,162.478497856182
15-Sep-2020 14:44:52,162.478497856182
15-Sep-2020 14:44:53,162.478497856182
15-Sep-2020 14:44:54,162.478497856182
15-Sep-2020 14:44:55,162.478497856182
15-Sep-2020 14:44:56,162.478497856182
15-Sep-2020 14:44:57,162.478815945211
15-Sep-2020 14:44:58,162.479171275597
15-Sep-2020 14:44:59,162.479557925169
15-Sep-2020 14:45:00,162.480068712599
15-Sep-2020 14:45:01,162.48274204228
15-Sep-2020 14:45:02,162.485229354984
15-Sep-2020 14:45:03,162.485526982145
15-Sep-2020 14:45:04,162.485766146829
15-Sep-2020 14:45:05,162.487259597406
15-Sep-2020 14:45:06,162.489553186717
15-Sep-2020 14:45:07,162.490707554921
15-Sep-2020 14:45:08,162.490707554921
15-Sep-2020 14:45:09,162.490707554921
15-Sep-2020 14:45:10,162.490707554921
15-Sep-2020 14:45:11,162.490707554921
15-Sep-2020 14:45:12,162.490707554921
15-Sep-2020 14:45:13,162.490707554921
15-Sep-2020 14:45:14,162.490707554921
15-Sep-2020 14:45:15,162.490707554921
15-Sep-2020 14:45:16,162.490707554921
15-Sep-2020 14:45:17,162.491271983573
15-Sep-2020 14:45:18,162.492022960679
15-Sep-2020 14:45:19,162.492489331811
15-Sep-2020 14:45:20,162.492656747089
15-Sep-2020 14:45:21,162.493939694782
15-Sep-2020 14:45:22,162.493939694782
15-Sep-2020 14:45:23,162.493939694782
15-Sep-2020 14:45:24,162.493939694782
15-Sep-2020 14:45:25,162.492656747089
15-Sep-2020 14:45:26,162.492489331811
15-Sep-2020 14:45:27,162.492489331811
15-Sep-2020 14:45:28,162.492489331811
15-Sep-2020 14:45:29,162.492489331811
15-Sep-2020 14:45:30,162.492489331811
15-Sep-2020 14:45:31,162.492489331811
15-Sep-2020 14:45:32,162.492489331811
15-Sep-2020 14:45:33,162.492489331811
15-Sep-2020 14:45:34,162.492489331811
15-Sep-2020 14:45:35,162.492489331811
15-Sep-2020 14:45:36,162.492489331811
15-Sep-2020 14:45:37,162.492489331811
15-Sep-2020 14:45:38,162.492489331811
15-Sep-2020 14:45:39,162.492489331811
15-Sep-2020 14:45:40,162.492489331811
15-Sep-2020 14:45:41,162.492489331811
15-Sep-2020 14:45:42,162.492489331811
15-Sep-2020 14:45:43,162.492489331811
15-Sep-2020 14:45:44,162.492489331811
15-Sep-2020 14:45:45,162.492489331811
15-Sep-2020 14:45:46,162.492489331811
15-Sep-2020 14:45:47,162.492489331811
15-Sep-2020 14:45:48,162.492489331811
15-Sep-2020 14:45:49,162.492489331811
15-Sep-2020 14:45:50,162.492489331811
15-Sep-2020 14:45:51,162.492489331811
15-Sep-2020 14:45:52,162.492489331811
15-Sep-2020 14:45:53,162.492489331811
15-Sep-2020 14:45:54,162.492489331811
15-Sep-2020 14:45:55,162.492489331811
15-Sep-2020 14:45:56,162.492489331811
15-Sep-2020 14:45:57,162.492489331811
15-Sep-2020 14:45:58,162.492656747089
15-Sep-2020 14:45:59,162.493939694782
15-Sep-2020 14:46:00,162.495067185431
15-Sep-2020 14:46:01,162.495176517858
15-Sep-2020 14:46:02,162.495857112213
15-Sep-2020 14:46:03,162.496921584867
15-Sep-2020 14:46:04,162.497489202381
15-Sep-2020 14:46:05,162.498596003387
15-Sep-2020 14:46:06,162.498596003387
15-Sep-2020 14:46:07,162.498596003387
15-Sep-2020 14:46:08,162.498596003387
15-Sep-2020 14:46:09,162.498596003387
15-Sep-2020 14:46:10,162.498596003387
15-Sep-2020 14:46:11,162.498596003387
15-Sep-2020 14:46:12,162.498596003387
15-Sep-2020 14:46:13,162.498596003387
15-Sep-2020 14:46:14,162.498596003387
15-Sep-2020 14:46:15,162.498596003387
15-Sep-2020 14:46:16,162.498596003387
15-Sep-2020 14:46:17,162.499652314071
15-Sep-2020 14:46:18,162.499712105242
15-Sep-2020 14:46:19,162.500384158002
15-Sep-2020 14:46:20,162.501288200504
15-Sep-2020 14:46:21,162.501288200504
15-Sep-2020 14:46:22,162.501728263521
15-Sep-2020 14:46:23,162.501957861617
15-Sep-2020 14:46:24,162.502082227252
15-Sep-2020 14:46:25,162.502530490201
15-Sep-2020 14:46:26,162.503713558167
15-Sep-2020 14:46:27,162.505456043716
15-Sep-2020 14:46:28,162.506683755756
15-Sep-2020 14:46:29,162.506683755756
15-Sep-2020 14:46:30,162.506683755756
15-Sep-2020 14:46:31,162.507037719487
15-Sep-2020 14:46:32,162.507217092999
15-Sep-2020 14:46:33,162.50741320804
15-Sep-2020 14:46:34,162.507568665084
15-Sep-2020 14:46:35,162.508607702762
15-Sep-2020 14:46:36,162.50995765453
15-Sep-2020 14:46:37,162.510466354014
15-Sep-2020 14:46:38,162.510811054859
15-Sep-2020 14:46:39,162.511659747821
15-Sep-2020 14:46:40,162.512758538708
15-Sep-2020 14:46:41,162.515845813104
15-Sep-2020 14:46:42,162.519820730138
15-Sep-2020 14:46:43,162.521201052023
15-Sep-2020 14:46:44,162.521201052023
15-Sep-2020 14:46:45,162.521201052023
15-Sep-2020 14:46:46,162.521201052023
15-Sep-2020 14:46:47,162.521201052023
15-Sep-2020 14:46:48,162.521201052023
15-Sep-2020 14:46:49,162.521201052023
15-Sep-2020 14:46:50,162.521201052023
15-Sep-2020 14:46:51,162.521201052023
15-Sep-2020 14:46:52,162.521201052023
15-Sep-2020 14:46:53,162.521201052023
15-Sep-2020 14:46:54,162.521201052023
15-Sep-2020 14:46:55,162.521201052023
15-Sep-2020 14:46:56,162.521201052023
15-Sep-2020 14:46:57,162.521201052023
15-Sep-2020 14:46:58,162.521201052023
15-Sep-2020 14:46:59,162.521201052023
15-Sep-2020 14:47:00,162.521201052023
15-Sep-2020 14:47:01,162.521201052023
15-Sep-2020 14:47:02,162.521272801428
15-Sep-2020 14:47:03,162.521272801428
15-Sep-2020 14:47:04,162.521272801428
15-Sep-2020 14:47:05,162.521476091409
15-Sep-2020 14:47:06,162.521667423155
15-Sep-2020 14:47:07,162.522038128414
15-Sep-2020 14:47:08,162.522436736219
15-Sep-2020 14:47:09,162.522781133363
15-Sep-2020 14:47:10,162.523061753258
15-Sep-2020 14:47:11,162.524024789716
15-Sep-2020 14:47:12,162.526048122935
15-Sep-2020 14:47:13,162.526048122935
15-Sep-2020 14:47:14,162.526048122935
15-Sep-2020 14:47:15,162.526048122935
15-Sep-2020 14:47:16,162.526048122935
15-Sep-2020 14:47:17,162.526048122935
15-Sep-2020 14:47:18,162.526048122935
15-Sep-2020 14:47:19,162.526048122935
15-Sep-2020 14:47:20,162.526048122935
15-Sep-2020 14:47:21,162.526048122935
15-Sep-2020 14:47:22,162.526048122935
15-Sep-2020 14:47:23,162.527159669272
15-Sep-2020 14:47:24,162.527159669272
15-Sep-2020 14:47:25,162.527482541594
15-Sep-2020 14:47:26,162.527754164342
15-Sep-2020 14:47:27,162.527965426478
15-Sep-2020 14:47:28,162.528293613571
15-Sep-2020 14:47:29,162.528293613571
15-Sep-2020 14:47:30,162.528293613571
15-Sep-2020 14:47:31,162.528711354551
15-Sep-2020 14:47:32,162.528711354551
15-Sep-2020 14:47:33,162.528711354551
15-Sep-2020 14:47:34,162.528711354551
15-Sep-2020 14:47:35,162.528711354551
15-Sep-2020 14:47:36,162.528711354551
15-Sep-2020 14:47:37,162.528711354551
15-Sep-2020 14:47:38,162.528711354551
15-Sep-2020 14:47:39,162.528711354551
15-Sep-2020 14:47:40,162.528711354551
15-Sep-2020 14:47:41,162.528711354551
15-Sep-2020 14:47:42,162.528711354551
15-Sep-2020 14:47:43,162.528711354551
15-Sep-2020 14:47:44,162.528711354551
15-Sep-2020 14:47:45,162.528711354551
15-Sep-2020 14:47:46,162.528711354551
15-Sep-2020 14:47:47,162.528711354551
15-Sep-2020 14:47:48,162.528711354551
15-Sep-2020 14:47:49,162.528711354551
15-Sep-2020 14:47:50,162.528711354551
15-Sep-2020 14:47:51,162.529019611254
15-Sep-2020 14:47:52,162.52908019964
15-Sep-2020 14:47:53,162.52929279047
15-Sep-2020 14:47:54,162.529601047173
15-Sep-2020 14:47:55,162.532016610473
15-Sep-2020 14:47:56,162.534295318426
15-Sep-2020 14:47:57,162.53430727666
15-Sep-2020 14:47:58,162.534328801481
15-Sep-2020 14:47:59,162.534429592312
15-Sep-2020 14:48:00,162.534742898047
15-Sep-2020 14:48:01,162.534742898047
15-Sep-2020 14:48:02,162.534742898047
15-Sep-2020 14:48:03,162.534988896007
15-Sep-2020 14:48:04,162.535041853901
15-Sep-2020 14:48:05,162.535137519774
15-Sep-2020 14:48:06,162.535137519774
15-Sep-2020 14:48:07,162.535137519774
15-Sep-2020 14:48:08,162.535137519774
15-Sep-2020 14:48:09,162.535204144222
15-Sep-2020 14:48:10,162.538052861337
15-Sep-2020 14:48:11,162.540953397466
15-Sep-2020 14:48:12,162.541261654169
15-Sep-2020 14:48:13,162.541527392706
15-Sep-2020 14:48:14,162.541611100345
15-Sep-2020 14:48:15,162.541697465369
15-Sep-2020 14:48:16,162.541924671818
15-Sep-2020 14:48:17,162.542151878267
15-Sep-2020 14:48:18,162.54218775297
15-Sep-2020 14:48:19,162.542223627672
15-Sep-2020 14:48:20,162.54224754414
15-Sep-2020 14:48:21,162.542271460609
15-Sep-2020 14:48:22,162.544024537737
15-Sep-2020 14:48:23,162.546040696015
15-Sep-2020 14:48:24,162.546040696015
15-Sep-2020 14:48:25,162.546040696015
15-Sep-2020 14:48:26,162.547336968598
15-Sep-2020 14:48:27,162.547336968598
15-Sep-2020 14:48:28,162.547336968598
15-Sep-2020 14:48:29,162.547336968598
15-Sep-2020 14:48:30,162.548609324713
15-Sep-2020 14:48:31,162.548609324713
15-Sep-2020 14:48:32,162.548609324713
15-Sep-2020 14:48:33,162.549302902294
15-Sep-2020 14:48:34,162.55017072843
15-Sep-2020 14:48:35,162.550637099562
15-Sep-2020 14:48:36,162.550896764075
15-Sep-2020 14:48:37,162.551243552866
15-Sep-2020 14:48:38,162.551530550485
15-Sep-2020 14:48:39,162.551798414931
15-Sep-2020 14:48:40,162.551798414931
15-Sep-2020 14:48:41,162.552600186059
15-Sep-2020 14:48:42,162.553304924658
15-Sep-2020 14:48:43,162.554149973206
15-Sep-2020 14:48:44,162.554149973206
15-Sep-2020 14:48:45,162.554149973206
15-Sep-2020 14:48:46,162.554149973206
15-Sep-2020 14:48:47,162.554149973206
15-Sep-2020 14:48:48,162.554149973206
15-Sep-2020 14:48:49,162.554149973206
15-Sep-2020 14:48:50,162.554149973206
15-Sep-2020 14:48:51,162.554149973206
15-Sep-2020 14:48:52,162.554149973206
15-Sep-2020 14:48:53,162.554149973206
15-Sep-2020 14:48:54,162.554149973206
15-Sep-2020 14:48:55,162.554149973206
15-Sep-2020 14:48:56,162.555210269968
15-Sep-2020 14:48:57,162.555461392885
15-Sep-2020 14:48:58,162.555461392885
15-Sep-2020 14:48:59,162.555856014612
15-Sep-2020 14:49:00,162.556238678105
15-Sep-2020 14:49:01,162.556238678105
15-Sep-2020 14:49:02,162.556238678105
15-Sep-2020 14:49:03,162.556238678105
15-Sep-2020 14:49:04,162.556238678105
15-Sep-2020 14:49:05,162.556238678105
15-Sep-2020 14:49:06,162.556238678105
15-Sep-2020 14:49:07,162.556238678105
15-Sep-2020 14:49:08,162.556238678105
15-Sep-2020 14:49:09,162.556238678105
15-Sep-2020 14:49:10,162.556238678105
15-Sep-2020 14:49:11,162.556681132769
15-Sep-2020 14:49:12,162.557219253306
15-Sep-2020 14:49:13,162.557649749736
15-Sep-2020 14:49:14,162.557649749736
15-Sep-2020 14:49:15,162.557649749736
15-Sep-2020 14:49:16,162.557649749736
15-Sep-2020 14:49:17,162.557649749736
15-Sep-2020 14:49:18,162.557649749736
15-Sep-2020 14:49:19,162.557649749736
15-Sep-2020 14:49:20,162.557649749736
15-Sep-2020 14:49:21,162.557649749736
15-Sep-2020 14:49:22,162.557649749736
15-Sep-2020 14:49:23,162.557649749736
15-Sep-2020 14:49:24,162.557649749736
15-Sep-2020 14:49:25,162.557649749736
15-Sep-2020 14:49:26,162.557649749736
15-Sep-2020 14:49:27,162.557649749736
15-Sep-2020 14:49:28,162.557649749736
15-Sep-2020 14:49:29,162.557219253306
15-Sep-2020 14:49:30,162.557219253306
15-Sep-2020 14:49:31,162.557219253306
15-Sep-2020 14:49:32,162.557219253306
15-Sep-2020 14:49:33,162.557219253306
15-Sep-2020 14:49:34,162.557219253306
15-Sep-2020 14:49:35,162.557219253306
15-Sep-2020 14:49:36,162.557219253306
15-Sep-2020 14:49:37,162.557219253306
15-Sep-2020 14:49:38,162.557219253306
15-Sep-2020 14:49:39,162.557219253306
15-Sep-2020 14:49:40,162.557219253306
15-Sep-2020 14:49:41,162.557219253306
15-Sep-2020 14:49:42,162.557219253306
15-Sep-2020 14:49:43,162.557219253306
15-Sep-2020 14:49:44,162.557219253306
15-Sep-2020 14:49:45,162.557219253306
15-Sep-2020 14:49:46,162.557219253306
15-Sep-2020 14:49:47,162.557219253306
15-Sep-2020 14:49:48,162.557219253306
15-Sep-2020 14:49:49,162.557219253306
15-Sep-2020 14:49:50,162.557219253306
15-Sep-2020 14:49:51,162.557219253306
15-Sep-2020 14:49:52,162.557219253306
15-Sep-2020 14:49:53,162.557649749736
15-Sep-2020 14:49:54,162.55839799353
15-Sep-2020 14:49:55,162.55901298843
15-Sep-2020 14:49:56,162.55925898639
15-Sep-2020 14:49:57,162.559559650563
15-Sep-2020 14:49:58,162.561076637982
15-Sep-2020 14:49:59,162.562815706892
15-Sep-2020 14:50:00,162.563303602846
15-Sep-2020 14:50:01,162.563303602846
15-Sep-2020 14:50:02,162.563303602846
15-Sep-2020 14:50:03,162.563303602846
15-Sep-2020 14:50:04,162.563303602846
15-Sep-2020 14:50:05,162.563303602846
15-Sep-2020 14:50:06,162.563303602846
15-Sep-2020 14:50:07,162.563303602846
15-Sep-2020 14:50:08,162.563303602846
15-Sep-2020 14:50:09,162.563303602846
15-Sep-2020 14:50:10,162.563303602846
15-Sep-2020 14:50:11,162.564358584837
15-Sep-2020 14:50:12,162.564358584837
15-Sep-2020 14:50:13,162.564358584837
15-Sep-2020 14:50:14,162.564358584837
15-Sep-2020 14:50:15,162.564358584837
15-Sep-2020 14:50:16,162.564358584837
15-Sep-2020 14:50:17,162.564358584837
15-Sep-2020 14:50:18,162.564358584837
15-Sep-2020 14:50:19,162.565635192768
15-Sep-2020 14:50:20,162.566017856261
15-Sep-2020 14:50:21,162.566017856261
15-Sep-2020 14:50:22,162.566017856261
15-Sep-2020 14:50:23,162.566145410758
15-Sep-2020 14:50:24,162.566549333335
15-Sep-2020 14:50:25,162.568424118712
15-Sep-2020 14:50:26,162.569978689152
15-Sep-2020 14:50:27,162.571122693553
15-Sep-2020 14:50:28,162.573002527963
15-Sep-2020 14:50:29,162.574446627098
15-Sep-2020 14:50:30,162.575986847657
15-Sep-2020 14:50:31,162.577189504349
15-Sep-2020 14:50:32,162.577560209608
15-Sep-2020 14:50:33,162.577560209608
15-Sep-2020 14:50:34,162.577560209608
15-Sep-2020 14:50:35,162.577560209608
15-Sep-2020 14:50:36,162.577560209608
15-Sep-2020 14:50:37,162.577560209608
15-Sep-2020 14:50:38,162.577560209608
15-Sep-2020 14:50:39,162.577560209608
15-Sep-2020 14:50:40,162.577560209608
15-Sep-2020 14:50:41,162.577560209608
15-Sep-2020 14:50:42,162.577560209608
15-Sep-2020 14:50:43,162.577560209608
15-Sep-2020 14:50:44,162.577560209608
15-Sep-2020 14:50:45,162.577560209608
15-Sep-2020 14:50:46,162.577560209608
15-Sep-2020 14:50:47,162.577560209608
15-Sep-2020 14:50:48,162.577560209608
15-Sep-2020 14:50:49,162.577560209608
15-Sep-2020 14:50:50,162.577560209608
15-Sep-2020 14:50:51,162.577560209608
15-Sep-2020 14:50:52,162.577560209608
15-Sep-2020 14:50:53,162.577560209608
15-Sep-2020 14:50:54,162.577560209608
15-Sep-2020 14:50:55,162.577560209608
15-Sep-2020 14:50:56,162.577560209608
15-Sep-2020 14:50:57,162.577560209608
15-Sep-2020 14:50:58,162.577560209608
15-Sep-2020 14:50:59,162.577560209608
15-Sep-2020 14:51:00,162.577560209608
15-Sep-2020 14:51:01,162.577560209608
15-Sep-2020 14:51:02,162.578049168516
15-Sep-2020 14:51:03,162.578496937951
15-Sep-2020 14:51:04,162.579049674107
15-Sep-2020 14:51:05,162.579608787989
15-Sep-2020 14:51:06,162.580799296634
15-Sep-2020 14:51:07,162.580799296634
15-Sep-2020 14:51:08,162.580799296634
15-Sep-2020 14:51:09,162.58242834979
15-Sep-2020 14:51:10,162.583269412259
15-Sep-2020 14:51:11,162.583742616668
15-Sep-2020 14:51:12,162.583742616668
15-Sep-2020 14:51:13,162.583742616668
15-Sep-2020 14:51:14,162.583742616668
15-Sep-2020 14:51:15,162.583742616668
15-Sep-2020 14:51:16,162.583742616668
15-Sep-2020 14:51:17,162.583976656393
15-Sep-2020 14:51:18,162.584108196969
15-Sep-2020 14:51:19,162.584185071332
15-Sep-2020 14:51:20,162.587162671637
15-Sep-2020 14:51:21,162.590212021347
15-Sep-2020 14:51:22,162.590436570411
15-Sep-2020 14:51:23,162.590742169728
15-Sep-2020 14:51:24,162.590954760558
15-Sep-2020 14:51:25,162.591379942217
15-Sep-2020 14:51:26,162.591947293993
15-Sep-2020 14:51:27,162.591947293993
15-Sep-2020 14:51:28,162.591947293993
15-Sep-2020 14:51:29,162.591947293993
15-Sep-2020 14:51:30,162.591947293993
15-Sep-2020 14:51:31,162.591947293993
15-Sep-2020 14:51:32,162.594689715693
15-Sep-2020 14:51:33,162.597320527208
15-Sep-2020 14:51:34,162.59780037508
15-Sep-2020 14:51:35,162.59780037508
15-Sep-2020 14:51:36,162.59780037508
15-Sep-2020 14:51:37,162.59780037508
15-Sep-2020 14:51:38,162.59780037508
15-Sep-2020 14:51:39,162.59780037508
15-Sep-2020 14:51:40,162.59780037508
15-Sep-2020 14:51:41,162.59780037508
15-Sep-2020 14:51:42,162.59780037508
15-Sep-2020 14:51:43,162.59780037508
15-Sep-2020 14:51:44,162.600788604926
15-Sep-2020 14:51:45,162.603556081974
15-Sep-2020 14:51:46,162.603843079594
15-Sep-2020 14:51:47,162.603944060238
15-Sep-2020 14:51:48,162.604184553614
15-Sep-2020 14:51:49,162.604490152931
15-Sep-2020 14:51:50,162.604490152931
15-Sep-2020 14:51:51,162.604490152931
15-Sep-2020 14:51:52,162.604645609975
15-Sep-2020 14:51:53,162.604705401146
15-Sep-2020 14:51:54,162.604705401146
15-Sep-2020 14:51:55,162.604705401146
15-Sep-2020 14:51:56,162.604705401146
15-Sep-2020 14:51:57,162.604705401146
15-Sep-2020 14:51:58,162.604705401146
15-Sep-2020 14:51:59,162.604705401146
15-Sep-2020 14:52:00,162.604705401146
15-Sep-2020 14:52:01,162.604705401146
15-Sep-2020 14:52:02,162.604705401146
15-Sep-2020 14:52:03,162.604705401146
15-Sep-2020 14:52:04,162.604705401146
15-Sep-2020 14:52:05,162.604705401146
15-Sep-2020 14:52:06,162.604705401146
15-Sep-2020 14:52:07,162.604705401146
15-Sep-2020 14:52:08,162.604705401146
15-Sep-2020 14:52:09,162.604705401146
15-Sep-2020 14:52:10,162.604705401146
15-Sep-2020 14:52:11,162.604705401146
15-Sep-2020 14:52:12,162.604705401146
15-Sep-2020 14:52:13,162.604992398766
15-Sep-2020 14:52:14,162.605363104025
15-Sep-2020 14:52:15,162.605858516583
15-Sep-2020 14:52:16,162.606982590594
15-Sep-2020 14:52:17,162.607754750856
15-Sep-2020 14:52:18,162.608488189218
15-Sep-2020 14:52:19,162.609195053726
15-Sep-2020 14:52:20,162.609843455756
15-Sep-2020 14:52:21,162.612217032367
15-Sep-2020 14:52:22,162.613963466031
15-Sep-2020 14:52:23,162.614778751862
15-Sep-2020 14:52:24,162.6156471854
15-Sep-2020 14:52:25,162.616953290309
15-Sep-2020 14:52:26,162.618553036301
15-Sep-2020 14:52:27,162.619150948009
15-Sep-2020 14:52:28,162.619402070926
15-Sep-2020 14:52:29,162.619453889941
15-Sep-2020 14:52:30,162.620643069893
15-Sep-2020 14:52:31,162.621801689914
15-Sep-2020 14:52:32,162.622541202299
15-Sep-2020 14:52:33,162.623273122155
15-Sep-2020 14:52:34,162.625717157441
15-Sep-2020 14:52:35,162.628471727188
15-Sep-2020 14:52:36,162.629717661299
15-Sep-2020 14:52:37,162.630776059929
15-Sep-2020 14:52:38,162.631008391336
15-Sep-2020 14:52:39,162.631842051088
15-Sep-2020 14:52:40,162.632592003202
15-Sep-2020 14:52:41,162.633357330188
15-Sep-2020 14:52:42,162.634121328481
15-Sep-2020 14:52:43,162.636919555274
15-Sep-2020 14:52:44,162.640034010926
15-Sep-2020 14:52:45,162.640392757951
15-Sep-2020 14:52:46,162.640558578798
15-Sep-2020 14:52:47,162.640855143005
15-Sep-2020 14:52:48,162.643559298356
15-Sep-2020 14:52:49,162.646132710347
15-Sep-2020 14:52:50,162.646355930717
15-Sep-2020 14:52:51,162.646588262124
15-Sep-2020 14:52:52,162.646588262124
15-Sep-2020 14:52:53,162.646588262124
15-Sep-2020 14:52:54,162.646588262124
15-Sep-2020 14:52:55,162.646683927997
15-Sep-2020 14:52:56,162.646750552445
15-Sep-2020 14:52:57,162.646814329693
15-Sep-2020 14:52:58,162.646981744972
15-Sep-2020 14:52:59,162.646981744972
15-Sep-2020 14:53:00,162.646981744972
15-Sep-2020 14:53:01,162.647173076718
15-Sep-2020 14:53:02,162.647280700826
15-Sep-2020 14:53:03,162.647344478074
15-Sep-2020 14:53:04,162.647453810501
15-Sep-2020 14:53:05,162.647868362619
15-Sep-2020 14:53:06,162.650331379228
15-Sep-2020 14:53:07,162.652802747621
15-Sep-2020 14:53:08,162.653614578851
15-Sep-2020 14:53:09,162.654291073241
15-Sep-2020 14:53:10,162.654856526884
15-Sep-2020 14:53:11,162.655551243345
15-Sep-2020 14:53:12,162.655890629419
15-Sep-2020 14:53:13,162.657102397147
15-Sep-2020 14:53:14,162.658829697637
15-Sep-2020 14:53:15,162.659451525813
15-Sep-2020 14:53:16,162.659868735316
15-Sep-2020 14:53:17,162.660418814087
15-Sep-2020 14:53:18,162.660813435814
15-Sep-2020 14:53:19,162.661052600497
15-Sep-2020 14:53:20,162.661052600497
15-Sep-2020 14:53:21,162.661052600497
15-Sep-2020 14:53:22,162.661052600497
15-Sep-2020 14:53:23,162.661052600497
15-Sep-2020 14:53:24,162.661052600497
15-Sep-2020 14:53:25,162.661052600497
15-Sep-2020 14:53:26,162.661052600497
15-Sep-2020 14:53:27,162.661052600497
15-Sep-2020 14:53:28,162.661339598117
15-Sep-2020 14:53:29,162.661971676208
15-Sep-2020 14:53:30,162.662591796065
15-Sep-2020 14:53:31,162.662591796065
15-Sep-2020 14:53:32,162.662591796065
15-Sep-2020 14:53:33,162.662591796065
15-Sep-2020 14:53:34,162.662591796065
15-Sep-2020 14:53:35,162.66306465881
15-Sep-2020 14:53:36,162.66306465881
15-Sep-2020 14:53:37,162.664375129423
15-Sep-2020 14:53:38,162.665520993994
15-Sep-2020 14:53:39,162.666962625556
15-Sep-2020 14:53:40,162.668406914504
15-Sep-2020 14:53:41,162.669026351033
15-Sep-2020 14:53:42,162.670367001952
15-Sep-2020 14:53:43,162.672725165728
15-Sep-2020 14:53:44,162.67429036571
15-Sep-2020 14:53:45,162.674565405095
15-Sep-2020 14:53:46,162.674948068588
15-Sep-2020 14:53:47,162.675143386413
15-Sep-2020 14:53:48,162.675215135818
15-Sep-2020 14:53:49,162.676256830882
15-Sep-2020 14:53:50,162.677266637322
15-Sep-2020 14:53:51,162.677606782649
15-Sep-2020 14:53:52,162.677946927977
15-Sep-2020 14:53:53,162.67945738582
15-Sep-2020 14:53:54,162.681240491402
15-Sep-2020 14:53:55,162.681752303824
15-Sep-2020 14:53:56,162.682302382595
15-Sep-2020 14:53:57,162.68330953165
15-Sep-2020 14:53:58,162.684239616529
15-Sep-2020 14:53:59,162.685887195457
15-Sep-2020 14:54:00,162.685887195457
15-Sep-2020 14:54:01,162.687851003244
15-Sep-2020 14:54:02,162.688448914952
15-Sep-2020 14:54:03,162.688496747889
15-Sep-2020 14:54:04,162.688580455528
15-Sep-2020 14:54:05,162.689502568251
15-Sep-2020 14:54:06,162.692661250388
15-Sep-2020 14:54:07,162.695613605532
15-Sep-2020 14:54:08,162.696301488716
15-Sep-2020 14:54:09,162.69680373455
15-Sep-2020 14:54:10,162.699809237402
15-Sep-2020 14:54:11,162.702459182091
15-Sep-2020 14:54:12,162.702459182091
15-Sep-2020 14:54:13,162.702459182091
15-Sep-2020 14:54:14,162.702459182091
15-Sep-2020 14:54:15,162.702459182091
15-Sep-2020 14:54:16,162.702459182091
15-Sep-2020 14:54:17,162.702459182091
15-Sep-2020 14:54:18,162.702459182091
15-Sep-2020 14:54:19,162.702459182091
15-Sep-2020 14:54:20,162.702782054414
15-Sep-2020 14:54:21,162.703065863171
15-Sep-2020 14:54:22,162.70314957081
15-Sep-2020 14:54:23,162.706051435633
15-Sep-2020 14:54:24,162.708933370064
15-Sep-2020 14:54:25,162.70935190826
15-Sep-2020 14:54:26,162.709830237626
15-Sep-2020 14:54:27,162.71027269229
15-Sep-2020 14:54:28,162.710807396189
15-Sep-2020 14:54:29,162.710998727935
15-Sep-2020 14:54:30,162.711600056282
15-Sep-2020 14:54:31,162.713311412459
15-Sep-2020 14:54:32,162.71469325285
15-Sep-2020 14:54:33,162.715086545885
15-Sep-2020 14:54:34,162.71526724809
15-Sep-2020 14:54:35,162.715426691212
15-Sep-2020 14:54:36,162.715633967271
15-Sep-2020 14:54:37,162.716490974052
15-Sep-2020 14:54:38,162.717591131595
15-Sep-2020 14:54:39,162.718201001537
15-Sep-2020 14:54:40,162.719280659249
15-Sep-2020 14:54:41,162.721130199466
15-Sep-2020 14:54:42,162.722525896224
15-Sep-2020 14:54:43,162.722525896224
15-Sep-2020 14:54:44,162.722525896224
15-Sep-2020 14:54:45,162.722525896224
15-Sep-2020 14:54:46,162.722525896224
15-Sep-2020 14:54:47,162.722525896224
15-Sep-2020 14:54:48,162.722900587561
15-Sep-2020 14:54:49,162.723223459883
15-Sep-2020 14:54:50,162.724414500005
15-Sep-2020 14:54:51,162.725798238529
15-Sep-2020 14:54:52,162.72648293285
15-Sep-2020 14:54:53,162.727137408904
15-Sep-2020 14:54:54,162.727693182072
15-Sep-2020 14:54:55,162.728907607186
15-Sep-2020 14:54:56,162.730087486289
15-Sep-2020 14:54:57,162.73029077627
15-Sep-2020 14:54:58,162.730501241191
15-Sep-2020 14:54:59,162.732229870373
15-Sep-2020 14:55:00,162.733964611542
15-Sep-2020 14:55:01,162.734181757889
15-Sep-2020 14:55:02,162.734546199311
15-Sep-2020 14:55:03,162.734846863484
15-Sep-2020 14:55:04,162.735828122013
15-Sep-2020 14:55:05,162.737085444918
15-Sep-2020 14:55:06,162.737537466169
15-Sep-2020 14:55:07,162.738398459029
15-Sep-2020 14:55:08,162.739247493654
15-Sep-2020 14:55:09,162.73965141623
15-Sep-2020 14:55:10,162.741072737776
15-Sep-2020 14:55:11,162.742322468152
15-Sep-2020 14:55:12,162.742472800238
15-Sep-2020 14:55:13,162.742636798878
15-Sep-2020 14:55:14,162.743238127224
15-Sep-2020 14:55:15,162.743919746571
15-Sep-2020 14:55:16,162.744281910234
15-Sep-2020 14:55:17,162.744485200215
15-Sep-2020 14:55:18,162.745035278986
15-Sep-2020 14:55:19,162.74553221005
15-Sep-2020 14:55:20,162.745646477621
15-Sep-2020 14:55:21,162.7459228457
15-Sep-2020 14:55:22,162.746379915983
15-Sep-2020 14:55:23,162.747496017838
15-Sep-2020 14:55:24,162.749333410007
15-Sep-2020 14:55:25,162.750864063979
15-Sep-2020 14:55:26,162.751420976027
15-Sep-2020 14:55:27,162.751576433071
15-Sep-2020 14:55:28,162.751767764817
15-Sep-2020 14:55:29,162.75252644834
15-Sep-2020 14:55:30,162.755755171562
15-Sep-2020 14:55:31,162.758326002093
15-Sep-2020 14:55:32,162.758457542669
15-Sep-2020 14:55:33,162.758575986131
15-Sep-2020 14:55:34,162.758657036385
15-Sep-2020 14:55:35,162.758772632648
15-Sep-2020 14:55:36,162.758901705652
15-Sep-2020 14:55:37,162.759057162696
15-Sep-2020 14:55:38,162.762063804427
15-Sep-2020 14:55:39,162.764992243103
15-Sep-2020 14:55:40,162.765661904216
15-Sep-2020 14:55:41,162.766430268214
15-Sep-2020 14:55:42,162.7665806003
15-Sep-2020 14:55:43,162.766790154118
15-Sep-2020 14:55:44,162.768333107988
15-Sep-2020 14:55:45,162.770395239034
15-Sep-2020 14:55:46,162.771082970367
15-Sep-2020 14:55:47,162.771082970367
15-Sep-2020 14:55:48,162.771082970367
15-Sep-2020 14:55:49,162.771082970367
15-Sep-2020 14:55:50,162.771082970367
15-Sep-2020 14:55:51,162.771082970367
15-Sep-2020 14:55:52,162.771082970367
15-Sep-2020 14:55:53,162.771082970367
15-Sep-2020 14:55:54,162.771763261022
15-Sep-2020 14:55:55,162.772563134017
15-Sep-2020 14:55:56,162.772682716359
15-Sep-2020 14:55:57,162.774203120416
15-Sep-2020 14:55:58,162.776560221238
15-Sep-2020 14:55:59,162.777513842959
15-Sep-2020 14:56:00,162.778517005935
15-Sep-2020 14:56:01,162.779711766397
15-Sep-2020 14:56:02,162.780020288838
15-Sep-2020 14:56:03,162.780460351855
15-Sep-2020 14:56:04,162.780929114634
15-Sep-2020 14:56:05,162.781962306065
15-Sep-2020 14:56:06,162.783253795354
15-Sep-2020 14:56:07,162.783700236096
15-Sep-2020 14:56:08,162.785183057132
15-Sep-2020 14:56:09,162.78653832367
15-Sep-2020 14:56:10,162.786729655416
15-Sep-2020 14:56:11,162.786901056772
15-Sep-2020 14:56:12,162.787937437066
15-Sep-2020 14:56:13,162.789174449955
15-Sep-2020 14:56:14,162.78963455725
15-Sep-2020 14:56:15,162.78963455725
15-Sep-2020 14:56:16,162.78963455725
15-Sep-2020 14:56:17,162.78963455725
15-Sep-2020 14:56:18,162.78963455725
15-Sep-2020 14:56:19,162.78963455725
15-Sep-2020 14:56:20,162.790169071336
15-Sep-2020 14:56:21,162.79181759933
15-Sep-2020 14:56:22,162.795120349717
15-Sep-2020 14:56:23,162.797599120826
15-Sep-2020 14:56:24,162.799089914017
15-Sep-2020 14:56:25,162.800246446092
15-Sep-2020 14:56:26,162.801434297352
15-Sep-2020 14:56:27,162.802776011225
15-Sep-2020 14:56:28,162.805497173842
15-Sep-2020 14:56:29,162.80789838726
15-Sep-2020 14:56:30,162.807935590656
15-Sep-2020 14:56:31,162.807971465358
15-Sep-2020 14:56:32,162.808189370958
15-Sep-2020 14:56:33,162.810951723049
15-Sep-2020 14:56:34,162.814047956629
15-Sep-2020 14:56:35,162.81466712742
15-Sep-2020 14:56:36,162.815068012984
15-Sep-2020 14:56:37,162.815730081568
15-Sep-2020 14:56:38,162.819875602742
15-Sep-2020 14:56:39,162.825251113716
15-Sep-2020 14:56:40,162.827339818616
15-Sep-2020 14:56:41,162.828097173445
15-Sep-2020 14:56:42,162.828467878704
15-Sep-2020 14:56:43,162.828635293983
15-Sep-2020 14:56:44,162.828754876324
15-Sep-2020 14:56:45,162.829041873944
15-Sep-2020 14:56:46,162.829041873944
15-Sep-2020 14:56:47,162.829041873944
15-Sep-2020 14:56:48,162.829041873944
15-Sep-2020 14:56:49,162.829041873944
15-Sep-2020 14:56:50,162.829966074613
15-Sep-2020 14:56:51,162.832006946576
15-Sep-2020 14:56:52,162.832006946576
15-Sep-2020 14:56:53,162.833382712943
15-Sep-2020 14:56:54,162.834271608349
15-Sep-2020 14:56:55,162.835212322769
15-Sep-2020 14:56:56,162.835307988643
15-Sep-2020 14:56:57,162.835499320389
15-Sep-2020 14:56:58,162.836195289617
15-Sep-2020 14:56:59,162.836195289617
15-Sep-2020 14:57:00,162.836195289617
15-Sep-2020 14:57:01,162.836195289617
15-Sep-2020 14:57:02,162.837404779586
15-Sep-2020 14:57:03,162.838248005926
15-Sep-2020 14:57:04,162.840279197414
15-Sep-2020 14:57:05,162.842160056815
15-Sep-2020 14:57:06,162.842172015049
15-Sep-2020 14:57:07,162.842250939395
15-Sep-2020 14:57:08,162.842432704554
15-Sep-2020 14:57:09,162.842557070189
15-Sep-2020 14:57:10,162.844049457812
15-Sep-2020 14:57:11,162.845627944721
15-Sep-2020 14:57:12,162.845887609234
15-Sep-2020 14:57:13,162.846195865937
15-Sep-2020 14:57:14,162.846715194963
15-Sep-2020 14:57:15,162.847746260486
15-Sep-2020 14:57:16,162.848808835007
15-Sep-2020 14:57:17,162.849215414968
15-Sep-2020 14:57:18,162.849239331436
15-Sep-2020 14:57:19,162.850767328023
15-Sep-2020 14:57:20,162.852292667225
15-Sep-2020 14:57:21,162.854196683841
15-Sep-2020 14:57:22,162.856115316077
15-Sep-2020 14:57:23,162.856282731355
15-Sep-2020 14:57:24,162.856593645443
15-Sep-2020 14:57:25,162.857083933044
15-Sep-2020 14:57:26,162.857394847132
15-Sep-2020 14:57:27,162.857734992459
15-Sep-2020 14:57:28,162.858202692284
15-Sep-2020 14:57:29,162.858489689904
15-Sep-2020 14:57:30,162.859664254236
15-Sep-2020 14:57:31,162.861579090208
15-Sep-2020 14:57:32,162.862818760482
15-Sep-2020 14:57:33,162.863187757422
15-Sep-2020 14:57:34,162.863319297997
15-Sep-2020 14:57:35,162.863469630084
15-Sep-2020 14:57:36,162.863761942474
15-Sep-2020 14:57:37,162.86409145826
15-Sep-2020 14:57:38,162.864205725831
15-Sep-2020 14:57:39,162.864567130241
15-Sep-2020 14:57:40,162.865165041949
15-Sep-2020 14:57:41,162.867607179102
15-Sep-2020 14:57:42,162.87013036651
15-Sep-2020 14:57:43,162.870489113534
15-Sep-2020 14:57:44,162.870501071769
15-Sep-2020 14:57:45,162.870617237472
15-Sep-2020 14:57:46,162.870815402495
15-Sep-2020 14:57:47,162.873205682671
15-Sep-2020 14:57:48,162.87605288128
15-Sep-2020 14:57:49,162.876751242155
15-Sep-2020 14:57:50,162.876942573902
15-Sep-2020 14:57:51,162.876990406838
15-Sep-2020 14:57:52,162.877107331794
15-Sep-2020 14:57:53,162.87723887237
15-Sep-2020 14:57:54,162.877389014643
15-Sep-2020 14:57:55,162.8777238452
15-Sep-2020 14:57:56,162.878039884246
15-Sep-2020 14:57:57,162.878468672356
15-Sep-2020 14:57:58,162.878837669296
15-Sep-2020 14:57:59,162.878899168786
15-Sep-2020 14:58:00,162.880249424254
15-Sep-2020 14:58:01,162.881976724743
15-Sep-2020 14:58:02,162.882550719983
15-Sep-2020 14:58:03,162.883525980413
15-Sep-2020 14:58:04,162.884432414562
15-Sep-2020 14:58:05,162.885939152066
15-Sep-2020 14:58:06,162.889418998206
15-Sep-2020 14:58:07,162.891535605652
15-Sep-2020 14:58:08,162.892372682043
15-Sep-2020 14:58:09,162.893638546545
15-Sep-2020 14:58:10,162.894376540424
15-Sep-2020 14:58:11,162.89491105451
15-Sep-2020 14:58:12,162.895225385236
15-Sep-2020 14:58:13,162.896713521042
15-Sep-2020 14:58:14,162.898205908665
15-Sep-2020 14:58:15,162.898349407475
15-Sep-2020 14:58:16,162.899886439172
15-Sep-2020 14:58:17,162.901358630666
15-Sep-2020 14:58:18,162.901443666998
15-Sep-2020 14:58:19,162.901794441867
15-Sep-2020 14:58:20,162.902506621145
15-Sep-2020 14:58:21,162.903924336239
15-Sep-2020 14:58:22,162.905072326719
15-Sep-2020 14:58:23,162.905323449636
15-Sep-2020 14:58:24,162.905490864914
15-Sep-2020 14:58:25,162.905670238426
15-Sep-2020 14:58:26,162.905777862534
15-Sep-2020 14:58:27,162.905777862534
15-Sep-2020 14:58:28,162.906788997666
15-Sep-2020 14:58:29,162.908065871336
15-Sep-2020 14:58:30,162.909144010542
15-Sep-2020 14:58:31,162.910011077426
15-Sep-2020 14:58:32,162.910076676882
15-Sep-2020 14:58:33,162.911281041893
15-Sep-2020 14:58:34,162.912486431896
15-Sep-2020 14:58:35,162.912510348365
15-Sep-2020 14:58:36,162.912940844794
15-Sep-2020 14:58:37,162.91357728859
15-Sep-2020 14:58:38,162.913880230522
15-Sep-2020 14:58:39,162.915448087889
15-Sep-2020 14:58:40,162.917762290919
15-Sep-2020 14:58:41,162.918786712978
15-Sep-2020 14:58:42,162.919493957113
15-Sep-2020 14:58:43,162.920058651503
15-Sep-2020 14:58:44,162.920162289533
15-Sep-2020 14:58:45,162.92028984403
15-Sep-2020 14:58:46,162.923199681009
15-Sep-2020 14:58:47,162.926223026305
15-Sep-2020 14:58:48,162.92643827452
15-Sep-2020 14:58:49,162.926489524095
15-Sep-2020 14:58:50,162.926680855842
15-Sep-2020 14:58:51,162.930360575324
15-Sep-2020 14:58:52,162.934023211614
15-Sep-2020 14:58:53,162.934310209234
15-Sep-2020 14:58:54,162.934487874427
15-Sep-2020 14:58:55,162.934610873407
15-Sep-2020 14:58:56,162.939370933929
15-Sep-2020 14:58:57,162.944228634383
15-Sep-2020 14:58:58,162.944844084834
15-Sep-2020 14:58:59,162.946551454933
15-Sep-2020 14:59:00,162.947882805003
15-Sep-2020 14:59:01,162.948086094984
15-Sep-2020 14:59:02,162.948435275421
15-Sep-2020 14:59:03,162.948774889271
15-Sep-2020 14:59:04,162.94895665443
15-Sep-2020 14:59:05,162.949624948888
15-Sep-2020 14:59:06,162.952211116328
15-Sep-2020 14:59:07,162.954288432433
15-Sep-2020 14:59:08,162.954400042619
15-Sep-2020 14:59:09,162.954486141905
15-Sep-2020 14:59:10,162.954782706112
15-Sep-2020 14:59:11,162.955043395617
15-Sep-2020 14:59:12,162.955100795141
15-Sep-2020 14:59:13,162.956008292244
15-Sep-2020 14:59:14,162.956940503031
15-Sep-2020 14:59:15,162.957227500651
15-Sep-2020 14:59:16,162.957690644958
15-Sep-2020 14:59:17,162.959545499945
15-Sep-2020 14:59:18,162.961515191943
15-Sep-2020 14:59:19,162.962292477163
15-Sep-2020 14:59:20,162.963186687339
15-Sep-2020 14:59:21,162.963669002784
15-Sep-2020 14:59:22,162.963743409574
15-Sep-2020 14:59:23,162.964030407194
15-Sep-2020 14:59:24,162.966362262855
15-Sep-2020 14:59:25,162.968870834642
15-Sep-2020 14:59:26,162.969480704584
15-Sep-2020 14:59:27,162.969778331746
15-Sep-2020 14:59:28,162.969951061794
15-Sep-2020 14:59:29,162.970216800331
15-Sep-2020 14:59:30,162.97201319284
15-Sep-2020 14:59:31,162.974186934072
15-Sep-2020 14:59:32,162.974896455965
15-Sep-2020 14:59:33,162.975231286521
15-Sep-2020 14:59:34,162.975605977858
15-Sep-2020 14:59:35,162.97576542098
15-Sep-2020 14:59:36,162.976084307225
15-Sep-2020 14:59:37,162.976520118425
15-Sep-2020 14:59:38,162.976759283108
15-Sep-2020 14:59:39,162.977206786805
15-Sep-2020 14:59:40,162.979922634651
15-Sep-2020 14:59:41,162.982347764538
15-Sep-2020 14:59:42,162.982525809358
15-Sep-2020 14:59:43,162.98322470171
15-Sep-2020 14:59:44,162.986405591995
15-Sep-2020 14:59:45,162.989031088739
15-Sep-2020 14:59:46,162.989210462252
15-Sep-2020 14:59:47,162.989907456471
15-Sep-2020 14:59:48,162.990643742032
15-Sep-2020 14:59:49,162.991270125726
15-Sep-2020 14:59:50,162.992459115865
15-Sep-2020 14:59:51,162.99484279054
15-Sep-2020 14:59:52,162.997125104945
15-Sep-2020 14:59:53,162.998459643877
15-Sep-2020 14:59:54,162.999162104718
15-Sep-2020 14:59:55,162.999945501924
15-Sep-2020 14:59:56,163.000808620692
15-Sep-2020 14:59:57,163.001063729687
15-Sep-2020 14:59:58,163.001552688595
15-Sep-2020 14:59:59,163.002504032557
15-Sep-2020 15:00:00,163.00321355445
15-Sep-2020 15:00:01,163.003380969729
15-Sep-2020 15:00:02,163.003476635602
15-Sep-2020 15:00:03,163.003608176178
15-Sep-2020 15:00:04,163.003811466158
15-Sep-2020 15:00:05,163.004153471655
15-Sep-2020 15:00:06,163.005135755175
15-Sep-2020 15:00:07,163.005909282093
15-Sep-2020 15:00:08,163.00618261316
15-Sep-2020 15:00:09,163.006803682083
15-Sep-2020 15:00:10,163.007207604659
15-Sep-2020 15:00:11,163.008556227733
15-Sep-2020 15:00:12,163.011638794761
15-Sep-2020 15:00:13,163.013632403227
15-Sep-2020 15:00:14,163.013855623598
15-Sep-2020 15:00:15,163.013964956024
15-Sep-2020 15:00:16,163.014068214427
15-Sep-2020 15:00:17,163.015134205586
15-Sep-2020 15:00:18,163.016833983156
15-Sep-2020 15:00:19,163.01816267584
15-Sep-2020 15:00:20,163.01933059671
15-Sep-2020 15:00:21,163.020762547797
15-Sep-2020 15:00:22,163.022727684277
15-Sep-2020 15:00:23,163.023757800733
15-Sep-2020 15:00:24,163.023961090714
15-Sep-2020 15:00:25,163.024164380695
15-Sep-2020 15:00:26,163.02458291889
15-Sep-2020 15:00:27,163.025393421428
15-Sep-2020 15:00:28,163.02604315215
15-Sep-2020 15:00:29,163.026959418625
15-Sep-2020 15:00:30,163.028155242041
15-Sep-2020 15:00:31,163.028891869265
15-Sep-2020 15:00:32,163.029545586066
15-Sep-2020 15:00:33,163.030071748369
15-Sep-2020 15:00:34,163.030167414242
15-Sep-2020 15:00:35,163.030235747008
15-Sep-2020 15:00:36,163.030495411522
15-Sep-2020 15:00:37,163.031447514736
15-Sep-2020 15:00:38,163.032208286205
15-Sep-2020 15:00:39,163.032250804371
15-Sep-2020 15:00:40,163.032941724567
15-Sep-2020 15:00:41,163.035596072923
15-Sep-2020 15:00:42,163.037697685123
15-Sep-2020 15:00:43,163.037889016869
15-Sep-2020 15:00:44,163.038066682063
15-Sep-2020 15:00:45,163.038176014489
15-Sep-2020 15:00:46,163.03821530583
15-Sep-2020 15:00:47,163.038418595811
15-Sep-2020 15:00:48,163.038757412445
15-Sep-2020 15:00:49,163.041615430409
15-Sep-2020 15:00:50,163.044570442938
15-Sep-2020 15:00:51,163.044821565856
15-Sep-2020 15:00:52,163.045055415768
15-Sep-2020 15:00:53,163.045311321979
15-Sep-2020 15:00:54,163.04537111315
15-Sep-2020 15:00:55,163.045448708803
15-Sep-2020 15:00:56,163.045495213047
15-Sep-2020 15:00:57,163.045662248698
15-Sep-2020 15:00:58,163.04683149826
15-Sep-2020 15:00:59,163.047865600795
15-Sep-2020 15:01:00,163.048072876854
15-Sep-2020 15:01:01,163.048248264288
15-Sep-2020 15:01:02,163.048717027067
15-Sep-2020 15:01:03,163.049233622783
15-Sep-2020 15:01:04,163.049875647088
15-Sep-2020 15:01:05,163.050799354242
15-Sep-2020 15:01:06,163.051434469345
15-Sep-2020 15:01:07,163.051823776301
15-Sep-2020 15:01:08,163.052102801765
15-Sep-2020 15:01:09,163.052306091746
15-Sep-2020 15:01:10,163.052361896838
15-Sep-2020 15:01:11,163.052505395648
15-Sep-2020 15:01:12,163.053574803446
15-Sep-2020 15:01:13,163.05491754231
15-Sep-2020 15:01:14,163.055469671064
15-Sep-2020 15:01:15,163.056191720631
15-Sep-2020 15:01:16,163.056826304257
15-Sep-2020 15:01:17,163.056937914443
15-Sep-2020 15:01:18,163.057081413253
15-Sep-2020 15:01:19,163.057230226833
15-Sep-2020 15:01:20,163.057283374541
15-Sep-2020 15:01:21,163.05734715179
15-Sep-2020 15:01:22,163.058338356532
15-Sep-2020 15:01:23,163.059393338523
15-Sep-2020 15:01:24,163.059489004397
15-Sep-2020 15:01:25,163.059608586738
15-Sep-2020 15:01:26,163.05972816908
15-Sep-2020 15:01:27,163.059740127314
15-Sep-2020 15:01:28,163.06085395141
15-Sep-2020 15:01:29,163.061996816931
15-Sep-2020 15:01:30,163.062379480424
15-Sep-2020 15:01:31,163.062994475324
15-Sep-2020 15:01:32,163.06447558804
15-Sep-2020 15:01:33,163.065719244392
15-Sep-2020 15:01:34,163.065850784968
15-Sep-2020 15:01:35,163.066018200246
15-Sep-2020 15:01:36,163.066197573759
15-Sep-2020 15:01:37,163.066436738442
15-Sep-2020 15:01:38,163.066568279018
15-Sep-2020 15:01:39,163.066592195486
15-Sep-2020 15:01:40,163.067758787663
15-Sep-2020 15:01:41,163.069188460991
15-Sep-2020 15:01:42,163.069496717694
15-Sep-2020 15:01:43,163.070137527194
15-Sep-2020 15:01:44,163.0718435686
15-Sep-2020 15:01:45,163.072953976058
15-Sep-2020 15:01:46,163.073193140741
15-Sep-2020 15:01:47,163.074396936313
15-Sep-2020 15:01:48,163.075778776705
15-Sep-2020 15:01:49,163.076544103691
15-Sep-2020 15:01:50,163.077526577024
15-Sep-2020 15:01:51,163.078314681599
15-Sep-2020 15:01:52,163.079310631672
15-Sep-2020 15:01:53,163.081179912466
15-Sep-2020 15:01:54,163.083527712439
15-Sep-2020 15:01:55,163.084824516499
15-Sep-2020 15:01:56,163.085015848245
15-Sep-2020 15:01:57,163.0865677613
15-Sep-2020 15:01:58,163.090832864816
15-Sep-2020 15:01:59,163.093936690927
15-Sep-2020 15:02:00,163.094163897376
15-Sep-2020 15:02:01,163.094191799922
15-Sep-2020 15:02:02,163.094259563249
15-Sep-2020 15:02:03,163.094331312654
15-Sep-2020 15:02:04,163.094416348986
15-Sep-2020 15:02:05,163.094708471563
15-Sep-2020 15:02:06,163.097599706844
15-Sep-2020 15:02:07,163.100386165215
15-Sep-2020 15:02:08,163.100513719713
15-Sep-2020 15:02:09,163.100556237879
15-Sep-2020 15:02:10,163.101103659265
15-Sep-2020 15:02:11,163.102005651784
15-Sep-2020 15:02:12,163.102381482001
15-Sep-2020 15:02:13,163.102463481321
15-Sep-2020 15:02:14,163.102586480301
15-Sep-2020 15:02:15,163.102627479961
15-Sep-2020 15:02:16,163.10283247826
15-Sep-2020 15:02:17,163.104528649378
15-Sep-2020 15:02:18,163.106126117611
15-Sep-2020 15:02:19,163.107351172266
15-Sep-2020 15:02:20,163.108469931506
15-Sep-2020 15:02:21,163.110710107372
15-Sep-2020 15:02:22,163.113831206487
15-Sep-2020 15:02:23,163.116552369104
15-Sep-2020 15:02:24,163.118541422052
15-Sep-2020 15:02:25,163.118839049214
15-Sep-2020 15:02:26,163.120293967703
15-Sep-2020 15:02:27,163.121695738485
15-Sep-2020 15:02:28,163.121887070231
15-Sep-2020 15:02:29,163.121982736104
15-Sep-2020 15:02:30,163.122195592673
15-Sep-2020 15:02:31,163.122653991649
15-Sep-2020 15:02:32,163.124228226741
15-Sep-2020 15:02:33,163.125673844381
15-Sep-2020 15:02:34,163.12585302808
15-Sep-2020 15:02:35,163.126010952696
15-Sep-2020 15:02:36,163.126352616529
15-Sep-2020 15:02:37,163.127497873698
15-Sep-2020 15:02:38,163.12902852767
15-Sep-2020 15:02:39,163.130287065381
15-Sep-2020 15:02:40,163.131031133284
15-Sep-2020 15:02:41,163.131312816133
15-Sep-2020 15:02:42,163.131504147879
15-Sep-2020 15:02:43,163.131615758065
15-Sep-2020 15:02:44,163.131998421558
15-Sep-2020 15:02:45,163.134254541736
15-Sep-2020 15:02:46,163.136356533562
15-Sep-2020 15:02:47,163.136559823543
15-Sep-2020 15:02:48,163.13666744765
15-Sep-2020 15:02:49,163.136798988226
15-Sep-2020 15:02:50,163.136978361738
15-Sep-2020 15:02:51,163.137725087027
15-Sep-2020 15:02:52,163.140439606181
15-Sep-2020 15:02:53,163.142550898856
15-Sep-2020 15:02:54,163.142689272708
15-Sep-2020 15:02:55,163.143413941698
15-Sep-2020 15:02:56,163.144294675134
15-Sep-2020 15:02:57,163.147193351094
15-Sep-2020 15:02:58,163.150010179585
15-Sep-2020 15:02:59,163.152880155782
15-Sep-2020 15:03:00,163.155771391063
15-Sep-2020 15:03:01,163.156191257952
15-Sep-2020 15:03:02,163.156615110918
15-Sep-2020 15:03:03,163.156817072206
15-Sep-2020 15:03:04,163.156948612781
15-Sep-2020 15:03:05,163.157256869484
15-Sep-2020 15:03:06,163.157472117699
15-Sep-2020 15:03:07,163.15769533807
15-Sep-2020 15:03:08,163.157975502413
15-Sep-2020 15:03:09,163.158847124814
15-Sep-2020 15:03:10,163.161197771985
15-Sep-2020 15:03:11,163.162941016787
15-Sep-2020 15:03:12,163.163562844963
15-Sep-2020 15:03:13,163.164015929169
15-Sep-2020 15:03:14,163.164075720339
15-Sep-2020 15:03:15,163.166365057834
15-Sep-2020 15:03:16,163.168872300929
15-Sep-2020 15:03:17,163.171220366641
15-Sep-2020 15:03:18,163.173580124848
15-Sep-2020 15:03:19,163.175882483531
15-Sep-2020 15:03:20,163.177915383338
15-Sep-2020 15:03:21,163.177923355494
15-Sep-2020 15:03:22,163.178007063133
15-Sep-2020 15:03:23,163.178473434265
15-Sep-2020 15:03:24,163.179960241379
15-Sep-2020 15:03:25,163.181330123536
15-Sep-2020 15:03:26,163.181840341527
15-Sep-2020 15:03:27,163.183747015529
15-Sep-2020 15:03:28,163.186308735024
15-Sep-2020 15:03:29,163.187325184927
15-Sep-2020 15:03:30,163.187580293923
15-Sep-2020 15:03:31,163.18784603246
15-Sep-2020 15:03:32,163.188501875168
15-Sep-2020 15:03:33,163.189315794344
15-Sep-2020 15:03:34,163.189601425308
15-Sep-2020 15:03:35,163.189601425308
15-Sep-2020 15:03:36,163.189601425308
15-Sep-2020 15:03:37,163.190107087781
15-Sep-2020 15:03:38,163.190626416808
15-Sep-2020 15:03:39,163.190708416128
15-Sep-2020 15:03:40,163.191489117986
15-Sep-2020 15:03:41,163.192225403547
15-Sep-2020 15:03:42,163.192261278249
15-Sep-2020 15:03:43,163.192536317635
15-Sep-2020 15:03:44,163.192811357021
15-Sep-2020 15:03:45,163.193640461255
15-Sep-2020 15:03:46,163.196498479219
15-Sep-2020 15:03:47,163.198539351182
15-Sep-2020 15:03:48,163.198910056441
15-Sep-2020 15:03:49,163.199452163056
15-Sep-2020 15:03:50,163.202633053342
15-Sep-2020 15:03:51,163.205768768076
15-Sep-2020 15:03:52,163.206019890994
15-Sep-2020 15:03:53,163.206168704574
15-Sep-2020 15:03:54,163.206330805082
15-Sep-2020 15:03:55,163.206486262126
15-Sep-2020 15:03:56,163.206658992175
15-Sep-2020 15:03:57,163.209182179582
15-Sep-2020 15:03:58,163.211996350687
15-Sep-2020 15:03:59,163.212845385312
15-Sep-2020 15:04:00,163.213343645069
15-Sep-2020 15:04:01,163.213642600923
15-Sep-2020 15:04:02,163.214228554397
15-Sep-2020 15:04:03,163.21461121789
15-Sep-2020 15:04:04,163.21461121789
15-Sep-2020 15:04:05,163.214914159822
15-Sep-2020 15:04:06,163.215280879003
15-Sep-2020 15:04:07,163.217752247395
15-Sep-2020 15:04:08,163.221365228542
15-Sep-2020 15:04:09,163.223905688954
15-Sep-2020 15:04:10,163.226192103325
15-Sep-2020 15:04:11,163.227191280224
15-Sep-2020 15:04:12,163.22723911316
15-Sep-2020 15:04:13,163.227741358995
15-Sep-2020 15:04:14,163.228998681901
15-Sep-2020 15:04:15,163.229781092078
15-Sep-2020 15:04:16,163.229931424165
15-Sep-2020 15:04:17,163.230054423145
15-Sep-2020 15:04:18,163.230314087658
15-Sep-2020 15:04:19,163.230628418384
15-Sep-2020 15:04:20,163.230683084598
15-Sep-2020 15:04:21,163.230704343681
15-Sep-2020 15:04:22,163.230863786803
15-Sep-2020 15:04:23,163.232624304609
15-Sep-2020 15:04:24,163.234266568767
15-Sep-2020 15:04:25,163.235652395237
15-Sep-2020 15:04:26,163.237417658374
15-Sep-2020 15:04:27,163.237899024752
15-Sep-2020 15:04:28,163.238063023392
15-Sep-2020 15:04:29,163.239159080969
15-Sep-2020 15:04:30,163.240809317282
15-Sep-2020 15:04:31,163.24144549534
15-Sep-2020 15:04:32,163.241481370042
15-Sep-2020 15:04:33,163.242329075975
15-Sep-2020 15:04:34,163.243608607029
15-Sep-2020 15:04:35,163.244814300734
15-Sep-2020 15:04:36,163.245637027244
15-Sep-2020 15:04:37,163.245721759874
15-Sep-2020 15:04:38,163.245924024863
15-Sep-2020 15:04:39,163.246126289853
15-Sep-2020 15:04:40,163.246221955726
15-Sep-2020 15:04:41,163.247028282372
15-Sep-2020 15:04:42,163.247820942465
15-Sep-2020 15:04:43,163.247998607658
15-Sep-2020 15:04:44,163.248166022936
15-Sep-2020 15:04:45,163.248718759093
15-Sep-2020 15:04:46,163.249422966216
15-Sep-2020 15:04:47,163.250007590996
15-Sep-2020 15:04:48,163.250879213397
15-Sep-2020 15:04:49,163.252461496571
15-Sep-2020 15:04:50,163.25368389384
15-Sep-2020 15:04:51,163.254491928805
15-Sep-2020 15:04:52,163.255469846621
15-Sep-2020 15:04:53,163.258638778673
15-Sep-2020 15:04:54,163.261702744003
15-Sep-2020 15:04:55,163.262053518871
15-Sep-2020 15:04:56,163.262199675066
15-Sep-2020 15:04:57,163.262272563351
15-Sep-2020 15:04:58,163.265142539549
15-Sep-2020 15:04:59,163.26799277517
15-Sep-2020 15:05:00,163.26835417958
15-Sep-2020 15:05:01,163.268763416926
15-Sep-2020 15:05:02,163.269069016244
15-Sep-2020 15:05:03,163.269417513353
15-Sep-2020 15:05:04,163.269564428802
15-Sep-2020 15:05:05,163.269578095355
15-Sep-2020 15:05:06,163.270634975479
15-Sep-2020 15:05:07,163.271803465788
15-Sep-2020 15:05:08,163.271915075974
15-Sep-2020 15:05:09,163.271915075974
15-Sep-2020 15:05:10,163.272230773355
15-Sep-2020 15:05:11,163.273267153649
15-Sep-2020 15:05:12,163.274338611429
15-Sep-2020 15:05:13,163.275490587986
15-Sep-2020 15:05:14,163.276351580846
15-Sep-2020 15:05:15,163.277568929083
15-Sep-2020 15:05:16,163.279434413612
15-Sep-2020 15:05:17,163.280509060255
15-Sep-2020 15:05:18,163.281019278245
15-Sep-2020 15:05:19,163.281178721367
15-Sep-2020 15:05:20,163.28119466568
15-Sep-2020 15:05:21,163.282294823222
15-Sep-2020 15:05:22,163.285096466653
15-Sep-2020 15:05:23,163.286834396684
15-Sep-2020 15:05:24,163.286892099909
15-Sep-2020 15:05:25,163.288287227228
15-Sep-2020 15:05:26,163.289991142726
15-Sep-2020 15:05:27,163.290325973282
15-Sep-2020 15:05:28,163.290386561669
15-Sep-2020 15:05:29,163.290477444248
15-Sep-2020 15:05:30,163.290589054434
15-Sep-2020 15:05:31,163.291861410548
15-Sep-2020 15:05:32,163.293312342959
15-Sep-2020 15:05:33,163.293769413243
15-Sep-2020 15:05:34,163.294006300167
15-Sep-2020 15:05:35,163.294041225803
15-Sep-2020 15:05:36,163.294164224783
15-Sep-2020 15:05:37,163.295126350137
15-Sep-2020 15:05:38,163.296400756234
15-Sep-2020 15:05:39,163.296859952426
15-Sep-2020 15:05:40,163.297099117109
15-Sep-2020 15:05:41,163.298310884837
15-Sep-2020 15:05:42,163.299403070224
15-Sep-2020 15:05:43,163.299583772429
15-Sep-2020 15:05:44,163.300391617581
15-Sep-2020 15:05:45,163.301431794139
15-Sep-2020 15:05:46,163.301749161878
15-Sep-2020 15:05:47,163.301803828091
15-Sep-2020 15:05:48,163.302090825711
15-Sep-2020 15:05:49,163.303119233848
15-Sep-2020 15:05:50,163.303915310579
15-Sep-2020 15:05:51,163.304130558794
15-Sep-2020 15:05:52,163.304477347585
15-Sep-2020 15:05:53,163.304817492912
15-Sep-2020 15:05:54,163.305652177656
15-Sep-2020 15:05:55,163.307576124662
15-Sep-2020 15:05:56,163.308873991677
15-Sep-2020 15:05:57,163.308873991677
15-Sep-2020 15:05:58,163.309017490487
15-Sep-2020 15:05:59,163.309842039204
15-Sep-2020 15:06:00,163.310639254814
15-Sep-2020 15:06:01,163.310755420517
15-Sep-2020 15:06:02,163.311460956333
15-Sep-2020 15:06:03,163.312189079924
15-Sep-2020 15:06:04,163.314975348482
15-Sep-2020 15:06:05,163.317821028585
15-Sep-2020 15:06:06,163.318097396664
15-Sep-2020 15:06:07,163.318340661313
15-Sep-2020 15:06:08,163.318399123791
15-Sep-2020 15:06:09,163.318427823553
15-Sep-2020 15:06:10,163.321420039478
15-Sep-2020 15:06:11,163.324488788101
15-Sep-2020 15:06:12,163.325166041744
15-Sep-2020 15:06:13,163.325747629513
15-Sep-2020 15:06:14,163.325747629513
15-Sep-2020 15:06:15,163.328046647483
15-Sep-2020 15:06:16,163.330483849492
15-Sep-2020 15:06:17,163.330781476653
15-Sep-2020 15:06:18,163.335102385262
15-Sep-2020 15:06:19,163.340057877497
15-Sep-2020 15:06:20,163.340851904245
15-Sep-2020 15:06:21,163.340851904245
15-Sep-2020 15:06:22,163.341742659821
15-Sep-2020 15:06:23,163.344296938637
15-Sep-2020 15:06:24,163.345972420112
15-Sep-2020 15:06:25,163.347550907021
15-Sep-2020 15:06:26,163.349351285607
15-Sep-2020 15:06:27,163.349692949441
15-Sep-2020 15:06:28,163.349814429915
15-Sep-2020 15:06:29,163.349841763021
15-Sep-2020 15:06:30,163.349937428894
15-Sep-2020 15:06:31,163.350074094428
15-Sep-2020 15:06:32,163.350292759281
15-Sep-2020 15:06:33,163.351676497805
15-Sep-2020 15:06:34,163.353195193543
15-Sep-2020 15:06:35,163.356007086889
15-Sep-2020 15:06:36,163.359367350687
15-Sep-2020 15:06:37,163.360214676993
15-Sep-2020 15:06:38,163.360429925208
15-Sep-2020 15:06:39,163.361046438614
15-Sep-2020 15:06:40,163.362409677308
15-Sep-2020 15:06:41,163.363620382082
15-Sep-2020 15:06:42,163.364761539284
15-Sep-2020 15:06:43,163.365954629389
15-Sep-2020 15:06:44,163.366268960116
15-Sep-2020 15:06:45,163.366350959436
15-Sep-2020 15:06:46,163.366748997801
15-Sep-2020 15:06:47,163.367292622922
15-Sep-2020 15:06:48,163.370499821323
15-Sep-2020 15:06:49,163.373598332663
15-Sep-2020 15:06:50,163.373778731167
15-Sep-2020 15:06:51,163.373869082269
15-Sep-2020 15:06:52,163.374045039143
15-Sep-2020 15:06:53,163.374248518937
15-Sep-2020 15:06:54,163.374320268342
15-Sep-2020 15:06:55,163.374579932855
15-Sep-2020 15:06:56,163.377217387833
15-Sep-2020 15:06:57,163.37975390013
15-Sep-2020 15:06:58,163.379934602335
15-Sep-2020 15:06:59,163.380070660466
15-Sep-2020 15:07:00,163.380421435334
15-Sep-2020 15:07:01,163.38071109034
15-Sep-2020 15:07:02,163.380873722324
15-Sep-2020 15:07:03,163.381172678178
15-Sep-2020 15:07:04,163.381428584389
15-Sep-2020 15:07:05,163.381748040073
15-Sep-2020 15:07:06,163.381971829884
15-Sep-2020 15:07:07,163.381985496437
15-Sep-2020 15:07:08,163.382411437349
15-Sep-2020 15:07:09,163.384519123573
15-Sep-2020 15:07:10,163.386597198931
15-Sep-2020 15:07:11,163.388343480744
15-Sep-2020 15:07:12,163.390190895052
15-Sep-2020 15:07:13,163.39162816091
15-Sep-2020 15:07:14,163.393677802245
15-Sep-2020 15:07:15,163.394989221924
15-Sep-2020 15:07:16,163.395276219544
15-Sep-2020 15:07:17,163.395359927183
15-Sep-2020 15:07:18,163.395383843651
15-Sep-2020 15:07:19,163.396993080305
15-Sep-2020 15:07:20,163.398652617467
15-Sep-2020 15:07:21,163.398768023918
15-Sep-2020 15:07:22,163.400197697246
15-Sep-2020 15:07:23,163.401821359706
15-Sep-2020 15:07:24,163.402211995355
15-Sep-2020 15:07:25,163.402395354946
15-Sep-2020 15:07:26,163.404038757983
15-Sep-2020 15:07:27,163.405765299219
15-Sep-2020 15:07:28,163.407266911765
15-Sep-2020 15:07:29,163.4086694418
15-Sep-2020 15:07:30,163.408836857078
15-Sep-2020 15:07:31,163.409111896464
15-Sep-2020 15:07:32,163.40924343704
15-Sep-2020 15:07:33,163.409255395274
15-Sep-2020 15:07:34,163.409339102913
15-Sep-2020 15:07:35,163.409494559957
15-Sep-2020 15:07:36,163.410534926329
15-Sep-2020 15:07:37,163.413560359571
15-Sep-2020 15:07:38,163.416227045788
15-Sep-2020 15:07:39,163.417251467847
15-Sep-2020 15:07:40,163.417837421321
15-Sep-2020 15:07:41,163.418028753068
15-Sep-2020 15:07:42,163.4183061841
15-Sep-2020 15:07:43,163.419565784765
15-Sep-2020 15:07:44,163.420866840641
15-Sep-2020 15:07:45,163.421297337071
15-Sep-2020 15:07:46,163.42230182874
15-Sep-2020 15:07:47,163.423449819219
15-Sep-2020 15:07:48,163.423758075922
15-Sep-2020 15:07:49,163.423843112254
15-Sep-2020 15:07:50,163.424013184917
15-Sep-2020 15:07:51,163.426782180471
15-Sep-2020 15:07:52,163.429472783156
15-Sep-2020 15:07:53,163.429536560405
15-Sep-2020 15:07:54,163.429821166378
15-Sep-2020 15:07:55,163.43017513011
15-Sep-2020 15:07:56,163.430410042976
15-Sep-2020 15:07:57,163.430691573975
15-Sep-2020 15:07:58,163.433646586504
15-Sep-2020 15:07:59,163.436586603788
15-Sep-2020 15:08:00,163.436771292071
15-Sep-2020 15:08:01,163.436819125008
15-Sep-2020 15:08:02,163.437534910738
15-Sep-2020 15:08:03,163.438726748076
15-Sep-2020 15:08:04,163.440430511723
15-Sep-2020 15:08:05,163.441658223763
15-Sep-2020 15:08:06,163.442147182671
15-Sep-2020 15:08:07,163.443219437667
15-Sep-2020 15:08:08,163.443934274331
15-Sep-2020 15:08:09,163.444065814907
15-Sep-2020 15:08:10,163.444269104888
15-Sep-2020 15:08:11,163.445297513025
15-Sep-2020 15:08:12,163.447504471574
15-Sep-2020 15:08:13,163.449728703127
15-Sep-2020 15:08:14,163.450571094289
15-Sep-2020 15:08:15,163.450810258972
15-Sep-2020 15:08:16,163.451204880699
15-Sep-2020 15:08:17,163.451735826296
15-Sep-2020 15:08:18,163.453121273139
15-Sep-2020 15:08:19,163.454548820559
15-Sep-2020 15:08:20,163.455019557395
15-Sep-2020 15:08:21,163.455104593727
15-Sep-2020 15:08:22,163.455136482352
15-Sep-2020 15:08:23,163.456273843289
15-Sep-2020 15:08:24,163.457411204227
15-Sep-2020 15:08:25,163.457682257534
15-Sep-2020 15:08:26,163.457953310842
15-Sep-2020 15:08:27,163.457953310842
15-Sep-2020 15:08:28,163.45810079573
15-Sep-2020 15:08:29,163.4583750379
15-Sep-2020 15:08:30,163.459625337716
15-Sep-2020 15:08:31,163.460802027957
15-Sep-2020 15:08:32,163.460993359704
15-Sep-2020 15:08:33,163.461216580075
15-Sep-2020 15:08:34,163.461333505031
15-Sep-2020 15:08:35,163.461567354943
15-Sep-2020 15:08:36,163.461875611646
15-Sep-2020 15:08:37,163.462901362398
15-Sep-2020 15:08:38,163.462901362398
15-Sep-2020 15:08:39,163.463849517497
15-Sep-2020 15:08:40,163.464291972161
15-Sep-2020 15:08:41,163.464813351171
15-Sep-2020 15:08:42,163.464980766449
15-Sep-2020 15:08:43,163.465040557619
15-Sep-2020 15:08:44,163.465542803454
15-Sep-2020 15:08:45,163.466670863543
15-Sep-2020 15:08:46,163.467360455046
15-Sep-2020 15:08:47,163.467434861836
15-Sep-2020 15:08:48,163.468755961991
15-Sep-2020 15:08:49,163.470080099158
15-Sep-2020 15:08:50,163.470230431244
15-Sep-2020 15:08:51,163.470944508655
15-Sep-2020 15:08:52,163.471856751089
15-Sep-2020 15:08:53,163.47220353988
15-Sep-2020 15:08:54,163.472275289285
15-Sep-2020 15:08:55,163.472406829861
15-Sep-2020 15:08:56,163.472502495734
15-Sep-2020 15:08:57,163.474471618292
15-Sep-2020 15:08:58,163.476815432187
15-Sep-2020 15:08:59,163.477277817241
15-Sep-2020 15:09:00,163.477544315031
15-Sep-2020 15:09:01,163.478233906534
15-Sep-2020 15:09:02,163.478924067476
15-Sep-2020 15:09:03,163.479127357457
15-Sep-2020 15:09:04,163.479258898033
15-Sep-2020 15:09:05,163.479508692258
15-Sep-2020 15:09:06,163.479818277653
15-Sep-2020 15:09:07,163.48017117843
15-Sep-2020 15:09:08,163.480468805591
15-Sep-2020 15:09:09,163.483166583217
15-Sep-2020 15:09:10,163.485837635139
15-Sep-2020 15:09:11,163.486145891842
15-Sep-2020 15:09:12,163.486467055845
15-Sep-2020 15:09:13,163.486615869425
15-Sep-2020 15:09:14,163.486615869425
15-Sep-2020 15:09:15,163.486615869425
15-Sep-2020 15:09:16,163.489236051399
15-Sep-2020 15:09:17,163.492450159002
15-Sep-2020 15:09:18,163.493190240827
15-Sep-2020 15:09:19,163.493333739637
15-Sep-2020 15:09:20,163.493357656105
15-Sep-2020 15:09:21,163.493861610259
15-Sep-2020 15:09:22,163.495576421037
15-Sep-2020 15:09:23,163.497465442407
15-Sep-2020 15:09:24,163.498218013944
15-Sep-2020 15:09:25,163.498303050275
15-Sep-2020 15:09:26,163.499291597633
15-Sep-2020 15:09:27,163.502485774845
15-Sep-2020 15:09:28,163.504702034243
15-Sep-2020 15:09:29,163.505111271589
15-Sep-2020 15:09:30,163.505520508936
15-Sep-2020 15:09:31,163.506350941864
15-Sep-2020 15:09:32,163.508030409416
15-Sep-2020 15:09:33,163.509963657272
15-Sep-2020 15:09:34,163.511132906834
15-Sep-2020 15:09:35,163.512607755714
15-Sep-2020 15:09:36,163.514021484729
15-Sep-2020 15:09:37,163.514069317666
15-Sep-2020 15:09:38,163.515451158058
15-Sep-2020 15:09:39,163.517106709142
15-Sep-2020 15:09:40,163.517563779426
15-Sep-2020 15:09:41,163.518543823149
15-Sep-2020 15:09:42,163.519737520657
15-Sep-2020 15:09:43,163.520390440242
15-Sep-2020 15:09:44,163.521790350854
15-Sep-2020 15:09:45,163.524340871368
15-Sep-2020 15:09:46,163.526194967102
15-Sep-2020 15:09:47,163.52701666862
15-Sep-2020 15:09:48,163.527474498157
15-Sep-2020 15:09:49,163.527474498157
15-Sep-2020 15:09:50,163.527474498157
15-Sep-2020 15:09:51,163.527474498157
15-Sep-2020 15:09:52,163.527474498157
15-Sep-2020 15:09:53,163.528432485582
15-Sep-2020 15:09:54,163.528432485582
15-Sep-2020 15:09:55,163.529394459085
15-Sep-2020 15:09:56,163.529543272666
15-Sep-2020 15:09:57,163.53155377451
15-Sep-2020 15:09:58,163.534249691967
15-Sep-2020 15:09:59,163.535374904857
15-Sep-2020 15:10:00,163.535804072594
15-Sep-2020 15:10:01,163.535982648891
15-Sep-2020 15:10:02,163.536227128344
15-Sep-2020 15:10:03,163.538886639621
15-Sep-2020 15:10:04,163.541597172697
15-Sep-2020 15:10:05,163.54183633738
15-Sep-2020 15:10:06,163.541884170317
15-Sep-2020 15:10:07,163.542046802301
15-Sep-2020 15:10:08,163.54225407836
15-Sep-2020 15:10:09,163.542383758766
15-Sep-2020 15:10:10,163.542543201888
15-Sep-2020 15:10:11,163.545232475881
15-Sep-2020 15:10:12,163.548513018118
15-Sep-2020 15:10:13,163.549556231689
15-Sep-2020 15:10:14,163.551830687825
15-Sep-2020 15:10:15,163.553827523116
15-Sep-2020 15:10:16,163.554793748436
15-Sep-2020 15:10:17,163.556691880842
15-Sep-2020 15:10:18,163.558547798783
15-Sep-2020 15:10:19,163.559732233405
15-Sep-2020 15:10:20,163.560188240734
15-Sep-2020 15:10:21,163.560283906607
15-Sep-2020 15:10:22,163.560427405417
15-Sep-2020 15:10:23,163.560576218998
15-Sep-2020 15:10:24,163.561576724589
15-Sep-2020 15:10:25,163.562990453605
15-Sep-2020 15:10:26,163.563420950035
15-Sep-2020 15:10:27,163.564445941534
15-Sep-2020 15:10:28,163.56580519415
15-Sep-2020 15:10:29,163.566324523176
15-Sep-2020 15:10:30,163.566497632851
15-Sep-2020 15:10:31,163.566558373088
15-Sep-2020 15:10:32,163.566767926906
15-Sep-2020 15:10:33,163.567054924526
15-Sep-2020 15:10:34,163.568386274596
15-Sep-2020 15:10:35,163.569699022968
15-Sep-2020 15:10:36,163.569902312948
15-Sep-2020 15:10:37,163.570017111996
15-Sep-2020 15:10:38,163.570256276679
15-Sep-2020 15:10:39,163.570583932295
15-Sep-2020 15:10:40,163.57204150817
15-Sep-2020 15:10:41,163.573628536674
15-Sep-2020 15:10:42,163.574861563485
15-Sep-2020 15:10:43,163.576065586833
15-Sep-2020 15:10:44,163.576484125029
15-Sep-2020 15:10:45,163.576682631715
15-Sep-2020 15:10:46,163.578092374653
15-Sep-2020 15:10:47,163.57970407888
15-Sep-2020 15:10:48,163.579937928792
15-Sep-2020 15:10:49,163.581734321301
15-Sep-2020 15:10:50,163.583498825185
15-Sep-2020 15:10:51,163.583606449293
15-Sep-2020 15:10:52,163.583749948103
15-Sep-2020 15:10:53,163.584524575938
15-Sep-2020 15:10:54,163.585486549441
15-Sep-2020 15:10:55,163.587706605103
15-Sep-2020 15:10:56,163.589799106267
15-Sep-2020 15:10:57,163.590666932403
15-Sep-2020 15:10:58,163.591635739183
15-Sep-2020 15:10:59,163.592023717447
15-Sep-2020 15:11:00,163.594917078636
15-Sep-2020 15:11:01,163.59768607419
15-Sep-2020 15:11:02,163.597762606889
15-Sep-2020 15:11:03,163.597846314528
15-Sep-2020 15:11:04,163.597927099043
15-Sep-2020 15:11:05,163.597997519755
15-Sep-2020 15:11:06,163.59815829157
15-Sep-2020 15:11:07,163.598407326542
15-Sep-2020 15:11:08,163.598559366948
15-Sep-2020 15:11:09,163.601294044267
15-Sep-2020 15:11:10,163.601294044267
15-Sep-2020 15:11:11,163.601294044267
15-Sep-2020 15:11:12,163.601294044267
15-Sep-2020 15:11:13,163.601294044267
15-Sep-2020 15:11:14,163.601294044267
15-Sep-2020 15:11:15,163.601294044267
15-Sep-2020 15:11:16,163.601294044267
15-Sep-2020 15:11:17,163.601294044267
15-Sep-2020 15:11:18,163.601294044267
15-Sep-2020 15:11:19,163.60418072403
15-Sep-2020 15:11:20,163.604606437166
15-Sep-2020 15:11:21,163.604880147859
15-Sep-2020 15:11:22,163.605023646669
15-Sep-2020 15:11:23,163.605203020182
15-Sep-2020 15:11:24,163.605548100653
15-Sep-2020 15:11:25,163.605857306422
15-Sep-2020 15:11:26,163.607669491393
15-Sep-2020 15:11:27,163.609979138904
15-Sep-2020 15:11:28,163.610529749153
15-Sep-2020 15:11:29,163.610529749153
15-Sep-2020 15:11:30,163.610529749153
15-Sep-2020 15:11:31,163.610529749153
15-Sep-2020 15:11:32,163.610529749153
15-Sep-2020 15:11:33,163.610529749153
15-Sep-2020 15:11:34,163.610529749153
15-Sep-2020 15:11:35,163.611283117904
15-Sep-2020 15:11:36,163.611283117904
15-Sep-2020 15:11:37,163.612869956596
15-Sep-2020 15:11:38,163.612869956596
15-Sep-2020 15:11:39,163.612869956596
15-Sep-2020 15:11:40,163.612869956596
15-Sep-2020 15:11:41,163.614460401739
15-Sep-2020 15:11:42,163.615520318874
15-Sep-2020 15:11:43,163.615876408514
15-Sep-2020 15:11:44,163.617988498404
15-Sep-2020 15:11:45,163.621613172047
15-Sep-2020 15:11:46,163.62313638534
15-Sep-2020 15:11:47,163.623338346628
15-Sep-2020 15:11:48,163.624385356463
15-Sep-2020 15:11:49,163.625241034552
15-Sep-2020 15:11:50,163.625763210777
15-Sep-2020 15:11:51,163.626305317392
15-Sep-2020 15:11:52,163.626353150328
15-Sep-2020 15:11:53,163.627872415506
15-Sep-2020 15:11:54,163.627872415506
15-Sep-2020 15:11:55,163.627872415506
15-Sep-2020 15:11:56,163.627872415506
15-Sep-2020 15:11:57,163.627872415506
15-Sep-2020 15:11:58,163.627872415506
15-Sep-2020 15:11:59,163.62943362941
15-Sep-2020 15:12:00,163.629503480683
15-Sep-2020 15:12:01,163.629706960477
15-Sep-2020 15:12:02,163.62991044027
15-Sep-2020 15:12:03,163.631888673864
15-Sep-2020 15:12:04,163.63427880219
15-Sep-2020 15:12:05,163.635020212707
15-Sep-2020 15:12:06,163.637573960046
15-Sep-2020 15:12:07,163.639846024536
15-Sep-2020 15:12:08,163.639977565112
15-Sep-2020 15:12:09,163.640216729795
15-Sep-2020 15:12:10,163.640762822488
15-Sep-2020 15:12:11,163.640762822488
15-Sep-2020 15:12:12,163.64131290126
15-Sep-2020 15:12:13,163.644744117247
15-Sep-2020 15:12:14,163.648028645563
15-Sep-2020 15:12:15,163.6482433623
15-Sep-2020 15:12:16,163.648718502804
15-Sep-2020 15:12:17,163.65121113028
15-Sep-2020 15:12:18,163.653466453242
15-Sep-2020 15:12:19,163.653641840676
15-Sep-2020 15:12:20,163.653833172423
15-Sep-2020 15:12:21,163.653924282778
15-Sep-2020 15:12:22,163.654000018261
15-Sep-2020 15:12:23,163.654057721486
15-Sep-2020 15:12:24,163.654057721486
15-Sep-2020 15:12:25,163.654057721486
15-Sep-2020 15:12:26,163.654057721486
15-Sep-2020 15:12:27,163.654057721486
15-Sep-2020 15:12:28,163.654057721486
15-Sep-2020 15:12:29,163.654057721486
15-Sep-2020 15:12:30,163.654057721486
15-Sep-2020 15:12:31,163.654057721486
15-Sep-2020 15:12:32,163.654057721486
15-Sep-2020 15:12:33,163.654057721486
15-Sep-2020 15:12:34,163.654057721486
15-Sep-2020 15:12:35,163.654057721486
15-Sep-2020 15:12:36,163.654057721486
15-Sep-2020 15:12:37,163.654057721486
15-Sep-2020 15:12:38,163.654057721486
15-Sep-2020 15:12:39,163.654057721486
15-Sep-2020 15:12:40,163.654057721486
15-Sep-2020 15:12:41,163.654057721486
15-Sep-2020 15:12:42,163.654057721486
15-Sep-2020 15:12:43,163.654057721486
15-Sep-2020 15:12:44,163.654057721486
15-Sep-2020 15:12:45,163.654057721486
15-Sep-2020 15:12:46,163.654057721486
15-Sep-2020 15:12:47,163.654099176698
15-Sep-2020 15:12:48,163.654178139006
15-Sep-2020 15:12:49,163.654178139006
15-Sep-2020 15:12:50,163.654178139006
15-Sep-2020 15:12:51,163.654264238292
15-Sep-2020 15:12:52,163.654323460023
15-Sep-2020 15:12:53,163.654323460023
15-Sep-2020 15:12:54,163.654323460023
15-Sep-2020 15:12:55,163.654323460023
15-Sep-2020 15:12:56,163.654323460023
15-Sep-2020 15:12:57,163.654323460023
15-Sep-2020 15:12:58,163.654323460023
15-Sep-2020 15:12:59,163.654323460023
15-Sep-2020 15:13:00,163.654323460023
15-Sep-2020 15:13:01,163.654323460023
15-Sep-2020 15:13:02,163.654323460023
15-Sep-2020 15:13:03,163.654323460023
15-Sep-2020 15:13:04,163.657049937411
15-Sep-2020 15:13:05,163.659866765902
15-Sep-2020 15:13:06,163.660095301043
15-Sep-2020 15:13:07,163.660339780497
15-Sep-2020 15:13:08,163.661721620889
15-Sep-2020 15:13:09,163.66302905449
15-Sep-2020 15:13:10,163.664202555869
15-Sep-2020 15:13:11,163.66587139388
15-Sep-2020 15:13:12,163.666973943069
15-Sep-2020 15:13:13,163.667660877187
15-Sep-2020 15:13:14,163.668619244239
15-Sep-2020 15:13:15,163.670791656778
15-Sep-2020 15:13:16,163.672276755572
15-Sep-2020 15:13:17,163.672574382733
15-Sep-2020 15:13:18,163.673010193934
15-Sep-2020 15:13:19,163.673984125671
15-Sep-2020 15:13:20,163.675464820798
15-Sep-2020 15:13:21,163.676266022487
15-Sep-2020 15:13:22,163.676294722249
15-Sep-2020 15:13:23,163.677278714088
15-Sep-2020 15:13:24,163.678618036314
15-Sep-2020 15:13:25,163.679069032573
15-Sep-2020 15:13:26,163.679069032573
15-Sep-2020 15:13:27,163.679069032573
15-Sep-2020 15:13:28,163.679069032573
15-Sep-2020 15:13:29,163.679069032573
15-Sep-2020 15:13:30,163.679069032573
15-Sep-2020 15:13:31,163.679069032573
15-Sep-2020 15:13:32,163.679069032573
15-Sep-2020 15:13:33,163.679069032573
15-Sep-2020 15:13:34,163.679069032573
15-Sep-2020 15:13:35,163.679069032573
15-Sep-2020 15:13:36,163.679069032573
15-Sep-2020 15:13:37,163.679069032573
15-Sep-2020 15:13:38,163.679069032573
15-Sep-2020 15:13:39,163.679069032573
15-Sep-2020 15:13:40,163.679069032573
15-Sep-2020 15:13:41,163.679069032573
15-Sep-2020 15:13:42,163.679069032573
15-Sep-2020 15:13:43,163.679069032573
15-Sep-2020 15:13:44,163.679069032573
15-Sep-2020 15:13:45,163.679175327988
15-Sep-2020 15:13:46,163.680964279818
15-Sep-2020 15:13:47,163.685249047986
15-Sep-2020 15:13:48,163.688195556882
15-Sep-2020 15:13:49,163.68877911871
15-Sep-2020 15:13:50,163.68979423992
15-Sep-2020 15:13:51,163.690719010028
15-Sep-2020 15:13:52,163.690857194067
15-Sep-2020 15:13:53,163.693543810675
15-Sep-2020 15:13:54,163.696300847995
15-Sep-2020 15:13:55,163.696300847995
15-Sep-2020 15:13:56,163.697036943742
15-Sep-2020 15:13:57,163.697883320981
15-Sep-2020 15:13:58,163.698149059518
15-Sep-2020 15:13:59,163.699291735227
15-Sep-2020 15:14:00,163.699291735227
15-Sep-2020 15:14:01,163.699291735227
15-Sep-2020 15:14:02,163.701388791909
15-Sep-2020 15:14:03,163.701388791909
15-Sep-2020 15:14:04,163.702520838076
15-Sep-2020 15:14:05,163.702770252674
15-Sep-2020 15:14:06,163.702770252674
15-Sep-2020 15:14:07,163.702770252674
15-Sep-2020 15:14:08,163.702770252674
15-Sep-2020 15:14:09,163.70290179325
15-Sep-2020 15:14:10,163.703033333826
15-Sep-2020 15:14:11,163.703033333826
15-Sep-2020 15:14:12,163.703033333826
15-Sep-2020 15:14:13,163.703033333826
15-Sep-2020 15:14:14,163.703033333826
15-Sep-2020 15:14:15,163.703033333826
15-Sep-2020 15:14:16,163.703033333826
15-Sep-2020 15:14:17,163.703033333826
15-Sep-2020 15:14:18,163.703033333826
15-Sep-2020 15:14:19,163.703033333826
15-Sep-2020 15:14:20,163.703033333826
15-Sep-2020 15:14:21,163.703033333826
15-Sep-2020 15:14:22,163.703033333826
15-Sep-2020 15:14:23,163.703427955553
15-Sep-2020 15:14:24,163.703427955553
15-Sep-2020 15:14:25,163.703427955553
15-Sep-2020 15:14:26,163.703427955553
15-Sep-2020 15:14:27,163.703427955553
15-Sep-2020 15:14:28,163.703427955553
15-Sep-2020 15:14:29,163.703427955553
15-Sep-2020 15:14:30,163.703427955553
15-Sep-2020 15:14:31,163.703427955553
15-Sep-2020 15:14:32,163.703427955553
15-Sep-2020 15:14:33,163.703427955553
15-Sep-2020 15:14:34,163.703427955553
15-Sep-2020 15:14:35,163.703427955553
15-Sep-2020 15:14:36,163.703427955553
15-Sep-2020 15:14:37,163.703427955553
15-Sep-2020 15:14:38,163.703427955553
15-Sep-2020 15:14:39,163.703427955553
15-Sep-2020 15:14:40,163.703427955553
15-Sep-2020 15:14:41,163.703033333826
15-Sep-2020 15:14:42,163.703033333826
15-Sep-2020 15:14:43,163.703033333826
15-Sep-2020 15:14:44,163.703033333826
15-Sep-2020 15:14:45,163.703033333826
15-Sep-2020 15:14:46,163.703033333826
15-Sep-2020 15:14:47,163.703033333826
15-Sep-2020 15:14:48,163.703033333826
15-Sep-2020 15:14:49,163.703033333826
15-Sep-2020 15:14:50,163.703033333826
15-Sep-2020 15:14:51,163.703033333826
15-Sep-2020 15:14:52,163.703033333826
15-Sep-2020 15:14:53,163.703033333826
15-Sep-2020 15:14:54,163.703033333826
15-Sep-2020 15:14:55,163.703033333826
15-Sep-2020 15:14:56,163.703033333826
15-Sep-2020 15:14:57,163.703033333826
15-Sep-2020 15:14:58,163.703033333826
15-Sep-2020 15:14:59,163.703033333826
15-Sep-2020 15:15:00,163.703033333826
15-Sep-2020 15:15:01,163.703033333826
15-Sep-2020 15:15:02,163.703033333826
15-Sep-2020 15:15:03,163.703033333826
15-Sep-2020 15:15:04,163.703033333826
15-Sep-2020 15:15:05,163.703033333826
15-Sep-2020 15:15:06,163.703033333826
15-Sep-2020 15:15:07,163.703033333826
15-Sep-2020 15:15:08,163.703033333826
15-Sep-2020 15:15:09,163.703033333826
15-Sep-2020 15:15:10,163.703033333826
15-Sep-2020 15:15:11,163.703033333826
15-Sep-2020 15:15:12,163.703033333826
15-Sep-2020 15:15:13,163.703033333826
15-Sep-2020 15:15:14,163.703033333826
15-Sep-2020 15:15:15,163.703033333826
15-Sep-2020 15:15:16,163.703033333826
15-Sep-2020 15:15:17,163.703427955553
15-Sep-2020 15:15:18,163.703451872021
15-Sep-2020 15:15:19,163.704133491368
15-Sep-2020 15:15:20,163.707037633949
15-Sep-2020 15:15:21,163.709753481796
15-Sep-2020 15:15:22,163.709982396564
15-Sep-2020 15:15:23,163.710016942573
15-Sep-2020 15:15:24,163.710016942573
15-Sep-2020 15:15:25,163.710016942573
15-Sep-2020 15:15:26,163.710016942573
15-Sep-2020 15:15:27,163.710016942573
15-Sep-2020 15:15:28,163.710016942573
15-Sep-2020 15:15:29,163.710016942573
15-Sep-2020 15:15:30,163.710016942573
15-Sep-2020 15:15:31,163.710016942573
15-Sep-2020 15:15:32,163.710016942573
15-Sep-2020 15:15:33,163.710016942573
15-Sep-2020 15:15:34,163.710016942573
15-Sep-2020 15:15:35,163.710016942573
15-Sep-2020 15:15:36,163.710016942573
15-Sep-2020 15:15:37,163.710016942573
15-Sep-2020 15:15:38,163.710016942573
15-Sep-2020 15:15:39,163.710016942573
15-Sep-2020 15:15:40,163.710016942573
15-Sep-2020 15:15:41,163.710016942573
15-Sep-2020 15:15:42,163.710016942573
15-Sep-2020 15:15:43,163.710016942573
15-Sep-2020 15:15:44,163.710016942573
15-Sep-2020 15:15:45,163.710016942573
15-Sep-2020 15:15:46,163.710016942573
15-Sep-2020 15:15:47,163.710016942573
15-Sep-2020 15:15:48,163.710016942573
15-Sep-2020 15:15:49,163.710016942573
15-Sep-2020 15:15:50,163.710016942573
15-Sep-2020 15:15:51,163.710016942573
15-Sep-2020 15:15:52,163.710016942573
15-Sep-2020 15:15:53,163.710016942573
15-Sep-2020 15:15:54,163.710016942573
15-Sep-2020 15:15:55,163.710016942573
15-Sep-2020 15:15:56,163.710016942573
15-Sep-2020 15:15:57,163.710016942573
15-Sep-2020 15:15:58,163.710016942573
15-Sep-2020 15:15:59,163.710016942573
15-Sep-2020 15:16:00,163.710016942573
15-Sep-2020 15:16:01,163.710016942573
15-Sep-2020 15:16:02,163.710016942573
15-Sep-2020 15:16:03,163.710016942573
15-Sep-2020 15:16:04,163.710016942573
15-Sep-2020 15:16:05,163.710016942573
15-Sep-2020 15:16:06,163.710016942573
15-Sep-2020 15:16:07,163.710016942573
15-Sep-2020 15:16:08,163.710016942573
15-Sep-2020 15:16:09,163.710016942573
15-Sep-2020 15:16:10,163.710016942573
15-Sep-2020 15:16:11,163.710016942573
15-Sep-2020 15:16:12,163.710016942573
15-Sep-2020 15:16:13,163.710016942573
15-Sep-2020 15:16:14,163.710016942573
15-Sep-2020 15:16:15,163.710016942573
15-Sep-2020 15:16:16,163.710016942573
15-Sep-2020 15:16:17,163.710016942573
15-Sep-2020 15:16:18,163.710016942573
15-Sep-2020 15:16:19,163.710016942573
15-Sep-2020 15:16:20,163.710016942573
15-Sep-2020 15:16:21,163.710016942573
15-Sep-2020 15:16:22,163.710016942573
15-Sep-2020 15:16:23,163.710016942573
15-Sep-2020 15:16:24,163.710016942573
15-Sep-2020 15:16:25,163.710016942573
15-Sep-2020 15:16:26,163.710016942573
15-Sep-2020 15:16:27,163.710016942573
15-Sep-2020 15:16:28,163.710016942573
15-Sep-2020 15:16:29,163.710016942573
15-Sep-2020 15:16:30,163.709982396564
15-Sep-2020 15:16:31,163.709982396564
15-Sep-2020 15:16:32,163.709982396564
15-Sep-2020 15:16:33,163.709982396564
15-Sep-2020 15:16:34,163.709982396564
15-Sep-2020 15:16:35,163.709982396564
15-Sep-2020 15:16:36,163.710016942573
15-Sep-2020 15:16:37,163.710016942573
15-Sep-2020 15:16:38,163.710069558804
15-Sep-2020 15:16:39,163.710069558804
15-Sep-2020 15:16:40,163.710069558804
15-Sep-2020 15:16:41,163.710069558804
15-Sep-2020 15:16:42,163.710069558804
15-Sep-2020 15:16:43,163.710069558804
15-Sep-2020 15:16:44,163.710069558804
15-Sep-2020 15:16:45,163.710069558804
15-Sep-2020 15:16:46,163.710069558804
15-Sep-2020 15:16:47,163.710069558804
15-Sep-2020 15:16:48,163.710069558804
15-Sep-2020 15:16:49,163.710016942573
15-Sep-2020 15:16:50,163.710016942573
15-Sep-2020 15:16:51,163.709982396564
15-Sep-2020 15:16:52,163.709753481796
15-Sep-2020 15:16:53,163.707037633949
15-Sep-2020 15:16:54,163.704133491368
15-Sep-2020 15:16:55,163.703451872021
15-Sep-2020 15:16:56,163.703451872021
15-Sep-2020 15:16:57,163.703451872021
15-Sep-2020 15:16:58,163.703451872021
15-Sep-2020 15:16:59,163.703451872021
15-Sep-2020 15:17:00,163.703451872021
15-Sep-2020 15:17:01,163.703451872021
15-Sep-2020 15:17:02,163.703451872021
15-Sep-2020 15:17:03,163.703451872021
15-Sep-2020 15:17:04,163.703451872021
15-Sep-2020 15:17:05,163.703451872021
15-Sep-2020 15:17:06,163.703451872021
15-Sep-2020 15:17:07,163.703451872021
15-Sep-2020 15:17:08,163.703451872021
15-Sep-2020 15:17:09,163.704133491368
15-Sep-2020 15:17:10,163.707037633949
15-Sep-2020 15:17:11,163.707037633949
15-Sep-2020 15:17:12,163.707037633949
15-Sep-2020 15:17:13,163.707037633949
15-Sep-2020 15:17:14,163.704133491368
15-Sep-2020 15:17:15,163.703451872021
15-Sep-2020 15:17:16,163.703128999699
15-Sep-2020 15:17:17,163.703033333826
15-Sep-2020 15:17:18,163.70290179325
15-Sep-2020 15:17:19,163.702770252674
15-Sep-2020 15:17:20,163.702520838076
15-Sep-2020 15:17:21,163.701388791909
15-Sep-2020 15:17:22,163.699291735227
15-Sep-2020 15:17:23,163.699291735227
15-Sep-2020 15:17:24,163.699291735227
15-Sep-2020 15:17:25,163.699291735227
15-Sep-2020 15:17:26,163.699291735227
15-Sep-2020 15:17:27,163.699291735227
15-Sep-2020 15:17:28,163.699291735227
15-Sep-2020 15:17:29,163.699291735227
15-Sep-2020 15:17:30,163.699291735227
15-Sep-2020 15:17:31,163.699291735227
15-Sep-2020 15:17:32,163.699291735227
15-Sep-2020 15:17:33,163.699291735227
15-Sep-2020 15:17:34,163.699291735227
15-Sep-2020 15:17:35,163.699291735227
15-Sep-2020 15:17:36,163.699291735227
15-Sep-2020 15:17:37,163.699291735227
15-Sep-2020 15:17:38,163.699291735227
15-Sep-2020 15:17:39,163.699291735227
15-Sep-2020 15:17:40,163.699291735227
15-Sep-2020 15:17:41,163.699291735227
15-Sep-2020 15:17:42,163.699291735227
15-Sep-2020 15:17:43,163.699291735227
15-Sep-2020 15:17:44,163.699291735227
15-Sep-2020 15:17:45,163.699291735227
15-Sep-2020 15:17:46,163.699291735227
15-Sep-2020 15:17:47,163.699291735227
15-Sep-2020 15:17:48,163.699291735227
15-Sep-2020 15:17:49,163.699291735227
15-Sep-2020 15:17:50,163.699291735227
15-Sep-2020 15:17:51,163.699291735227
15-Sep-2020 15:17:52,163.699291735227
15-Sep-2020 15:17:53,163.699291735227
15-Sep-2020 15:17:54,163.699291735227
15-Sep-2020 15:17:55,163.699291735227
15-Sep-2020 15:17:56,163.699291735227
15-Sep-2020 15:17:57,163.699291735227
15-Sep-2020 15:17:58,163.699291735227
15-Sep-2020 15:17:59,163.699291735227
15-Sep-2020 15:18:00,163.699291735227
15-Sep-2020 15:18:01,163.699291735227
15-Sep-2020 15:18:02,163.699291735227
15-Sep-2020 15:18:03,163.701388791909
15-Sep-2020 15:18:04,163.702520838076
15-Sep-2020 15:18:05,163.702520838076
15-Sep-2020 15:18:06,163.702770252674
15-Sep-2020 15:18:07,163.70290179325
15-Sep-2020 15:18:08,163.703033333826
15-Sep-2020 15:18:09,163.703033333826
15-Sep-2020 15:18:10,163.703033333826
15-Sep-2020 15:18:11,163.703033333826
15-Sep-2020 15:18:12,163.703033333826
15-Sep-2020 15:18:13,163.703033333826
15-Sep-2020 15:18:14,163.703033333826
15-Sep-2020 15:18:15,163.703033333826
15-Sep-2020 15:18:16,163.703033333826
15-Sep-2020 15:18:17,163.703033333826
15-Sep-2020 15:18:18,163.703033333826
15-Sep-2020 15:18:19,163.703033333826
15-Sep-2020 15:18:20,163.703033333826
15-Sep-2020 15:18:21,163.703033333826
15-Sep-2020 15:18:22,163.703033333826
15-Sep-2020 15:18:23,163.703033333826
15-Sep-2020 15:18:24,163.703033333826
15-Sep-2020 15:18:25,163.703128999699
15-Sep-2020 15:18:26,163.703451872021
15-Sep-2020 15:18:27,163.704133491368
15-Sep-2020 15:18:28,163.707037633949
15-Sep-2020 15:18:29,163.709753481796
15-Sep-2020 15:18:30,163.709982396564
15-Sep-2020 15:18:31,163.710016942573
15-Sep-2020 15:18:32,163.710016942573
15-Sep-2020 15:18:33,163.710016942573
15-Sep-2020 15:18:34,163.710016942573
15-Sep-2020 15:18:35,163.710016942573
15-Sep-2020 15:18:36,163.710016942573
15-Sep-2020 15:18:37,163.710016942573
15-Sep-2020 15:18:38,163.710016942573
15-Sep-2020 15:18:39,163.710016942573
15-Sep-2020 15:18:40,163.710016942573
15-Sep-2020 15:18:41,163.710016942573
15-Sep-2020 15:18:42,163.710016942573
15-Sep-2020 15:18:43,163.710016942573
15-Sep-2020 15:18:44,163.710016942573
15-Sep-2020 15:18:45,163.710016942573
15-Sep-2020 15:18:46,163.710016942573
15-Sep-2020 15:18:47,163.710016942573
15-Sep-2020 15:18:48,163.710016942573
15-Sep-2020 15:18:49,163.710016942573
15-Sep-2020 15:18:50,163.710016942573
15-Sep-2020 15:18:51,163.710016942573
15-Sep-2020 15:18:52,163.710016942573
15-Sep-2020 15:18:53,163.710016942573
15-Sep-2020 15:18:54,163.710016942573
15-Sep-2020 15:18:55,163.710016942573
15-Sep-2020 15:18:56,163.710016942573
15-Sep-2020 15:18:57,163.710016942573
15-Sep-2020 15:18:58,163.710016942573
15-Sep-2020 15:18:59,163.710016942573
15-Sep-2020 15:19:00,163.710016942573
15-Sep-2020 15:19:01,163.710016942573
15-Sep-2020 15:19:02,163.710016942573
15-Sep-2020 15:19:03,163.710016942573
15-Sep-2020 15:19:04,163.710016942573
15-Sep-2020 15:19:05,163.710016942573
15-Sep-2020 15:19:06,163.710016942573
15-Sep-2020 15:19:07,163.710016942573
15-Sep-2020 15:19:08,163.710016942573
15-Sep-2020 15:19:09,163.710016942573
15-Sep-2020 15:19:10,163.710016942573
15-Sep-2020 15:19:11,163.710016942573
15-Sep-2020 15:19:12,163.710016942573
15-Sep-2020 15:19:13,163.710016942573
15-Sep-2020 15:19:14,163.710016942573
15-Sep-2020 15:19:15,163.710016942573
15-Sep-2020 15:19:16,163.710016942573
15-Sep-2020 15:19:17,163.710016942573
15-Sep-2020 15:19:18,163.710016942573
15-Sep-2020 15:19:19,163.710016942573
15-Sep-2020 15:19:20,163.710016942573
15-Sep-2020 15:19:21,163.710016942573
15-Sep-2020 15:19:22,163.710016942573
15-Sep-2020 15:19:23,163.710016942573
15-Sep-2020 15:19:24,163.710016942573
15-Sep-2020 15:19:25,163.710016942573
15-Sep-2020 15:19:26,163.710016942573
15-Sep-2020 15:19:27,163.710016942573
15-Sep-2020 15:19:28,163.710016942573
15-Sep-2020 15:19:29,163.710016942573
15-Sep-2020 15:19:30,163.710016942573
15-Sep-2020 15:19:31,163.710016942573
15-Sep-2020 15:19:32,163.710016942573
15-Sep-2020 15:19:33,163.710016942573
15-Sep-2020 15:19:34,163.710016942573
15-Sep-2020 15:19:35,163.710016942573
15-Sep-2020 15:19:36,163.710016942573
15-Sep-2020 15:19:37,163.710016942573
15-Sep-2020 15:19:38,163.710016942573
15-Sep-2020 15:19:39,163.710016942573
15-Sep-2020 15:19:40,163.710016942573
15-Sep-2020 15:19:41,163.710016942573
15-Sep-2020 15:19:42,163.710016942573
15-Sep-2020 15:19:43,163.710016942573
15-Sep-2020 15:19:44,163.710016942573
15-Sep-2020 15:19:45,163.710016942573
15-Sep-2020 15:19:46,163.710016942573
15-Sep-2020 15:19:47,163.710016942573
15-Sep-2020 15:19:48,163.710016942573
15-Sep-2020 15:19:49,163.710016942573
15-Sep-2020 15:19:50,163.710016942573
15-Sep-2020 15:19:51,163.710016942573
15-Sep-2020 15:19:52,163.710016942573
15-Sep-2020 15:19:53,163.710016942573
15-Sep-2020 15:19:54,163.710016942573
15-Sep-2020 15:19:55,163.710016942573
15-Sep-2020 15:19:56,163.710016942573
15-Sep-2020 15:19:57,163.710016942573
15-Sep-2020 15:19:58,163.710016942573
15-Sep-2020 15:19:59,163.710016942573
15-Sep-2020 15:20:00,163.710016942573
15-Sep-2020 15:20:01,163.710016942573
15-Sep-2020 15:20:02,163.710016942573
15-Sep-2020 15:20:03,163.710016942573
15-Sep-2020 15:20:04,163.710016942573
15-Sep-2020 15:20:05,163.710016942573
15-Sep-2020 15:20:06,163.710016942573
15-Sep-2020 15:20:07,163.710016942573
15-Sep-2020 15:20:08,163.710016942573
15-Sep-2020 15:20:09,163.710016942573
15-Sep-2020 15:20:10,163.710016942573
15-Sep-2020 15:20:11,163.710016942573
15-Sep-2020 15:20:12,163.710016942573
15-Sep-2020 15:20:13,163.710016942573
15-Sep-2020 15:20:14,163.710016942573
15-Sep-2020 15:20:15,163.710016942573
15-Sep-2020 15:20:16,163.710016942573
15-Sep-2020 15:20:17,163.710016942573
15-Sep-2020 15:20:18,163.710016942573
15-Sep-2020 15:20:19,163.710016942573
15-Sep-2020 15:20:20,163.710016942573
15-Sep-2020 15:20:21,163.710016942573
15-Sep-2020 15:20:22,163.710016942573
15-Sep-2020 15:20:23,163.710016942573
15-Sep-2020 15:20:24,163.710016942573
15-Sep-2020 15:20:25,163.710016942573
15-Sep-2020 15:20:26,163.710016942573
15-Sep-2020 15:20:27,163.710016942573
15-Sep-2020 15:20:28,163.710016942573
15-Sep-2020 15:20:29,163.710016942573
15-Sep-2020 15:20:30,163.710016942573
15-Sep-2020 15:20:31,163.710016942573
15-Sep-2020 15:20:32,163.710016942573
15-Sep-2020 15:20:33,163.710016942573
15-Sep-2020 15:20:34,163.710016942573
15-Sep-2020 15:20:35,163.710016942573
15-Sep-2020 15:20:36,163.710016942573
15-Sep-2020 15:20:37,163.710016942573
15-Sep-2020 15:20:38,163.710016942573
15-Sep-2020 15:20:39,163.710016942573
15-Sep-2020 15:20:40,163.710016942573
15-Sep-2020 15:20:41,163.710016942573
15-Sep-2020 15:20:42,163.710016942573
15-Sep-2020 15:20:43,163.710016942573
15-Sep-2020 15:20:44,163.710016942573
15-Sep-2020 15:20:45,163.710016942573
15-Sep-2020 15:20:46,163.710016942573
15-Sep-2020 15:20:47,163.710016942573
15-Sep-2020 15:20:48,163.710016942573
15-Sep-2020 15:20:49,163.710016942573
15-Sep-2020 15:20:50,163.710016942573
15-Sep-2020 15:20:51,163.710016942573
15-Sep-2020 15:20:52,163.710016942573
15-Sep-2020 15:20:53,163.710016942573
15-Sep-2020 15:20:54,163.710016942573
15-Sep-2020 15:20:55,163.710016942573
15-Sep-2020 15:20:56,163.710016942573
15-Sep-2020 15:20:57,163.710016942573
15-Sep-2020 15:20:58,163.710016942573
15-Sep-2020 15:20:59,163.710016942573
15-Sep-2020 15:21:00,163.710016942573
15-Sep-2020 15:21:01,163.710016942573
15-Sep-2020 15:21:02,163.710016942573
15-Sep-2020 15:21:03,163.710016942573
15-Sep-2020 15:21:04,163.710016942573
15-Sep-2020 15:21:05,163.710016942573
15-Sep-2020 15:21:06,163.710016942573
15-Sep-2020 15:21:07,163.710016942573
15-Sep-2020 15:21:08,163.710016942573
15-Sep-2020 15:21:09,163.710016942573
15-Sep-2020 15:21:10,163.710016942573
15-Sep-2020 15:21:11,163.710016942573
15-Sep-2020 15:21:12,163.710016942573
15-Sep-2020 15:21:13,163.710016942573
15-Sep-2020 15:21:14,163.710016942573
15-Sep-2020 15:21:15,163.710016942573
15-Sep-2020 15:21:16,163.710016942573
15-Sep-2020 15:21:17,163.710016942573
15-Sep-2020 15:21:18,163.710016942573
15-Sep-2020 15:21:19,163.710016942573
15-Sep-2020 15:21:20,163.710016942573
15-Sep-2020 15:21:21,163.710016942573
15-Sep-2020 15:21:22,163.710016942573
15-Sep-2020 15:21:23,163.709982396564
15-Sep-2020 15:21:24,163.709753481796
15-Sep-2020 15:21:25,163.707037633949
15-Sep-2020 15:21:26,163.707037633949
15-Sep-2020 15:21:27,163.707037633949
15-Sep-2020 15:21:28,163.707037633949
15-Sep-2020 15:21:29,163.707037633949
15-Sep-2020 15:21:30,163.707037633949
15-Sep-2020 15:21:31,163.707037633949
15-Sep-2020 15:21:32,163.707037633949
15-Sep-2020 15:21:33,163.707037633949
15-Sep-2020 15:21:34,163.707037633949
15-Sep-2020 15:21:35,163.707037633949
15-Sep-2020 15:21:36,163.707037633949
15-Sep-2020 15:21:37,163.707037633949
15-Sep-2020 15:21:38,163.707037633949
15-Sep-2020 15:21:39,163.707037633949
15-Sep-2020 15:21:40,163.707037633949
15-Sep-2020 15:21:41,163.707037633949
15-Sep-2020 15:21:42,163.704133491368
15-Sep-2020 15:21:43,163.703451872021
15-Sep-2020 15:21:44,163.703451872021
15-Sep-2020 15:21:45,163.703451872021
15-Sep-2020 15:21:46,163.703451872021
15-Sep-2020 15:21:47,163.703451872021
15-Sep-2020 15:21:48,163.703451872021
15-Sep-2020 15:21:49,163.703451872021
15-Sep-2020 15:21:50,163.703451872021
15-Sep-2020 15:21:51,163.703451872021
15-Sep-2020 15:21:52,163.703451872021
15-Sep-2020 15:21:53,163.703451872021
15-Sep-2020 15:21:54,163.703451872021
15-Sep-2020 15:21:55,163.703451872021
15-Sep-2020 15:21:56,163.703451872021
15-Sep-2020 15:21:57,163.703451872021
15-Sep-2020 15:21:58,163.703451872021
15-Sep-2020 15:21:59,163.703451872021
15-Sep-2020 15:22:00,163.703451872021
15-Sep-2020 15:22:01,163.703451872021
15-Sep-2020 15:22:02,163.703451872021
15-Sep-2020 15:22:03,163.703451872021
15-Sep-2020 15:22:04,163.703451872021
15-Sep-2020 15:22:05,163.703451872021
15-Sep-2020 15:22:06,163.703451872021
15-Sep-2020 15:22:07,163.703451872021
15-Sep-2020 15:22:08,163.703451872021
15-Sep-2020 15:22:09,163.703451872021
15-Sep-2020 15:22:10,163.703451872021
15-Sep-2020 15:22:11,163.703451872021
15-Sep-2020 15:22:12,163.703451872021
15-Sep-2020 15:22:13,163.703451872021
15-Sep-2020 15:22:14,163.703451872021
15-Sep-2020 15:22:15,163.703451872021
15-Sep-2020 15:22:16,163.703451872021
15-Sep-2020 15:22:17,163.703451872021
15-Sep-2020 15:22:18,163.703451872021
15-Sep-2020 15:22:19,163.703451872021
15-Sep-2020 15:22:20,163.703451872021
15-Sep-2020 15:22:21,163.703451872021
15-Sep-2020 15:22:22,163.703451872021
15-Sep-2020 15:22:23,163.703451872021
15-Sep-2020 15:22:24,163.703451872021
15-Sep-2020 15:22:25,163.703451872021
15-Sep-2020 15:22:26,163.703451872021
15-Sep-2020 15:22:27,163.703451872021
15-Sep-2020 15:22:28,163.703451872021
15-Sep-2020 15:22:29,163.703451872021
15-Sep-2020 15:22:30,163.703451872021
15-Sep-2020 15:22:31,163.703451872021
15-Sep-2020 15:22:32,163.703451872021
15-Sep-2020 15:22:33,163.703451872021
15-Sep-2020 15:22:34,163.703451872021
15-Sep-2020 15:22:35,163.703451872021
15-Sep-2020 15:22:36,163.703451872021
15-Sep-2020 15:22:37,163.703451872021
15-Sep-2020 15:22:38,163.703451872021
15-Sep-2020 15:22:39,163.703451872021
15-Sep-2020 15:22:40,163.703451872021
15-Sep-2020 15:22:41,163.703451872021
15-Sep-2020 15:22:42,163.703451872021
15-Sep-2020 15:22:43,163.703451872021
15-Sep-2020 15:22:44,163.703451872021
15-Sep-2020 15:22:45,163.703451872021
15-Sep-2020 15:22:46,163.703451872021
15-Sep-2020 15:22:47,163.703451872021
15-Sep-2020 15:22:48,163.703451872021
15-Sep-2020 15:22:49,163.703451872021
15-Sep-2020 15:22:50,163.703451872021
15-Sep-2020 15:22:51,163.703451872021
15-Sep-2020 15:22:52,163.703451872021
15-Sep-2020 15:22:53,163.703128999699
15-Sep-2020 15:22:54,163.703128999699
15-Sep-2020 15:22:55,163.703128999699
15-Sep-2020 15:22:56,163.703128999699
15-Sep-2020 15:22:57,163.703128999699
15-Sep-2020 15:22:58,163.703128999699
15-Sep-2020 15:22:59,163.703128999699
15-Sep-2020 15:23:00,163.703128999699
15-Sep-2020 15:23:01,163.703128999699
15-Sep-2020 15:23:02,163.703128999699
15-Sep-2020 15:23:03,163.703128999699
15-Sep-2020 15:23:04,163.703128999699
15-Sep-2020 15:23:05,163.703128999699
15-Sep-2020 15:23:06,163.703128999699
15-Sep-2020 15:23:07,163.703128999699
15-Sep-2020 15:23:08,163.703128999699
15-Sep-2020 15:23:09,163.703128999699
15-Sep-2020 15:23:10,163.703128999699
15-Sep-2020 15:23:11,163.703128999699
15-Sep-2020 15:23:12,163.703128999699
15-Sep-2020 15:23:13,163.703128999699
15-Sep-2020 15:23:14,163.703128999699
15-Sep-2020 15:23:15,163.703128999699
15-Sep-2020 15:23:16,163.703128999699
15-Sep-2020 15:23:17,163.703128999699
15-Sep-2020 15:23:18,163.703128999699
15-Sep-2020 15:23:19,163.703128999699
15-Sep-2020 15:23:20,163.703128999699
15-Sep-2020 15:23:21,163.703128999699
15-Sep-2020 15:23:22,163.703128999699
15-Sep-2020 15:23:23,163.703128999699
15-Sep-2020 15:23:24,163.703128999699
15-Sep-2020 15:23:25,163.703128999699
15-Sep-2020 15:23:26,163.703128999699
15-Sep-2020 15:23:27,163.703128999699
15-Sep-2020 15:23:28,163.703128999699
15-Sep-2020 15:23:29,163.703128999699
15-Sep-2020 15:23:30,163.703128999699
15-Sep-2020 15:23:31,163.703128999699
15-Sep-2020 15:23:32,163.703128999699
15-Sep-2020 15:23:33,163.703033333826
15-Sep-2020 15:23:34,163.70290179325
15-Sep-2020 15:23:35,163.70290179325
15-Sep-2020 15:23:36,163.70290179325
15-Sep-2020 15:23:37,163.70290179325
15-Sep-2020 15:23:38,163.70290179325
15-Sep-2020 15:23:39,163.70290179325
15-Sep-2020 15:23:40,163.70290179325
15-Sep-2020 15:23:41,163.70290179325
15-Sep-2020 15:23:42,163.70290179325
15-Sep-2020 15:23:43,163.70290179325
15-Sep-2020 15:23:44,163.70290179325
15-Sep-2020 15:23:45,163.70290179325
15-Sep-2020 15:23:46,163.70290179325
15-Sep-2020 15:23:47,163.70290179325
15-Sep-2020 15:23:48,163.70290179325
15-Sep-2020 15:23:49,163.70290179325
15-Sep-2020 15:23:50,163.70290179325
15-Sep-2020 15:23:51,163.70290179325
15-Sep-2020 15:23:52,163.70290179325
15-Sep-2020 15:23:53,163.70290179325
15-Sep-2020 15:23:54,163.70290179325
15-Sep-2020 15:23:55,163.70290179325
15-Sep-2020 15:23:56,163.70290179325
15-Sep-2020 15:23:57,163.70290179325
15-Sep-2020 15:23:58,163.70290179325
15-Sep-2020 15:23:59,163.702770252674
15-Sep-2020 15:24:00,163.702520838076
15-Sep-2020 15:24:01,163.701388791909
15-Sep-2020 15:24:02,163.699291735227
15-Sep-2020 15:24:03,163.699291735227
15-Sep-2020 15:24:04,163.698149059518
15-Sep-2020 15:24:05,163.697883320981
15-Sep-2020 15:24:06,163.697036943742
15-Sep-2020 15:24:07,163.697036943742
15-Sep-2020 15:24:08,163.697036943742
15-Sep-2020 15:24:09,163.697036943742
15-Sep-2020 15:24:10,163.697036943742
15-Sep-2020 15:24:11,163.697036943742
15-Sep-2020 15:24:12,163.697036943742
15-Sep-2020 15:24:13,163.697036943742
15-Sep-2020 15:24:14,163.697036943742
15-Sep-2020 15:24:15,163.697036943742
15-Sep-2020 15:24:16,163.697036943742
15-Sep-2020 15:24:17,163.697036943742
15-Sep-2020 15:24:18,163.697036943742
15-Sep-2020 15:24:19,163.697036943742
15-Sep-2020 15:24:20,163.697036943742
15-Sep-2020 15:24:21,163.697036943742
15-Sep-2020 15:24:22,163.696300847995
15-Sep-2020 15:24:23,163.695966017438
15-Sep-2020 15:24:24,163.695966017438
15-Sep-2020 15:24:25,163.695966017438
15-Sep-2020 15:24:26,163.693364437163
15-Sep-2020 15:24:27,163.690857194067
15-Sep-2020 15:24:28,163.690719010028
15-Sep-2020 15:24:29,163.68979423992
15-Sep-2020 15:24:30,163.68979423992
15-Sep-2020 15:24:31,163.688910659285
15-Sep-2020 15:24:32,163.688767160475
15-Sep-2020 15:24:33,163.688767160475
15-Sep-2020 15:24:34,163.688767160475
15-Sep-2020 15:24:35,163.688195556882
15-Sep-2020 15:24:36,163.688195556882
15-Sep-2020 15:24:37,163.688195556882
15-Sep-2020 15:24:38,163.688195556882
15-Sep-2020 15:24:39,163.688195556882
15-Sep-2020 15:24:40,163.688195556882
15-Sep-2020 15:24:41,163.688195556882
15-Sep-2020 15:24:42,163.688195556882
15-Sep-2020 15:24:43,163.688195556882
15-Sep-2020 15:24:44,163.688195556882
15-Sep-2020 15:24:45,163.688195556882
15-Sep-2020 15:24:46,163.688195556882
15-Sep-2020 15:24:47,163.688195556882
15-Sep-2020 15:24:48,163.688195556882
15-Sep-2020 15:24:49,163.688195556882
15-Sep-2020 15:24:50,163.688195556882
15-Sep-2020 15:24:51,163.688195556882
15-Sep-2020 15:24:52,163.686330072354
15-Sep-2020 15:24:53,163.683823626475
15-Sep-2020 15:24:54,163.681946183712
15-Sep-2020 15:24:55,163.680167861423
15-Sep-2020 15:24:56,163.679175327988
15-Sep-2020 15:24:57,163.679122180281
15-Sep-2020 15:24:58,163.679026514407
15-Sep-2020 15:24:59,163.678618036314
15-Sep-2020 15:25:00,163.677743376901
15-Sep-2020 15:25:01,163.676759385062
15-Sep-2020 15:25:02,163.676759385062
15-Sep-2020 15:25:03,163.676759385062
15-Sep-2020 15:25:04,163.676759385062
15-Sep-2020 15:25:05,163.676759385062
15-Sep-2020 15:25:06,163.676759385062
15-Sep-2020 15:25:07,163.676759385062
15-Sep-2020 15:25:08,163.676759385062
15-Sep-2020 15:25:09,163.676759385062
15-Sep-2020 15:25:10,163.676759385062
15-Sep-2020 15:25:11,163.676759385062
15-Sep-2020 15:25:12,163.676759385062
15-Sep-2020 15:25:13,163.676759385062
15-Sep-2020 15:25:14,163.676759385062
15-Sep-2020 15:25:15,163.676759385062
15-Sep-2020 15:25:16,163.676759385062
15-Sep-2020 15:25:17,163.676759385062
15-Sep-2020 15:25:18,163.676759385062
15-Sep-2020 15:25:19,163.676759385062
15-Sep-2020 15:25:20,163.676759385062
15-Sep-2020 15:25:21,163.676759385062
15-Sep-2020 15:25:22,163.676759385062
15-Sep-2020 15:25:23,163.676759385062
15-Sep-2020 15:25:24,163.676759385062
15-Sep-2020 15:25:25,163.676759385062
15-Sep-2020 15:25:26,163.676759385062
15-Sep-2020 15:25:27,163.676759385062
15-Sep-2020 15:25:28,163.676759385062
15-Sep-2020 15:25:29,163.676759385062
15-Sep-2020 15:25:30,163.676294722249
15-Sep-2020 15:25:31,163.676266022487
15-Sep-2020 15:25:32,163.676266022487
15-Sep-2020 15:25:33,163.676266022487
15-Sep-2020 15:25:34,163.675464820798
15-Sep-2020 15:25:35,163.675464820798
15-Sep-2020 15:25:36,163.675464820798
15-Sep-2020 15:25:37,163.675464820798
15-Sep-2020 15:25:38,163.675464820798
15-Sep-2020 15:25:39,163.675464820798
15-Sep-2020 15:25:40,163.675464820798
15-Sep-2020 15:25:41,163.675464820798
15-Sep-2020 15:25:42,163.675464820798
15-Sep-2020 15:25:43,163.675464820798
15-Sep-2020 15:25:44,163.675464820798
15-Sep-2020 15:25:45,163.675464820798
15-Sep-2020 15:25:46,163.675464820798
15-Sep-2020 15:25:47,163.675464820798
15-Sep-2020 15:25:48,163.675464820798
15-Sep-2020 15:25:49,163.675464820798
15-Sep-2020 15:25:50,163.675464820798
15-Sep-2020 15:25:51,163.675464820798
15-Sep-2020 15:25:52,163.675464820798
15-Sep-2020 15:25:53,163.675464820798
15-Sep-2020 15:25:54,163.675464820798
15-Sep-2020 15:25:55,163.675464820798
15-Sep-2020 15:25:56,163.675464820798
15-Sep-2020 15:25:57,163.675464820798
15-Sep-2020 15:25:58,163.673984125671
15-Sep-2020 15:25:59,163.673984125671
15-Sep-2020 15:26:00,163.673254673388
15-Sep-2020 15:26:01,163.673254673388
15-Sep-2020 15:26:02,163.673254673388
15-Sep-2020 15:26:03,163.673254673388
15-Sep-2020 15:26:04,163.673254673388
15-Sep-2020 15:26:05,163.673254673388
15-Sep-2020 15:26:06,163.673254673388
15-Sep-2020 15:26:07,163.673254673388
15-Sep-2020 15:26:08,163.673254673388
15-Sep-2020 15:26:09,163.673254673388
15-Sep-2020 15:26:10,163.673254673388
15-Sep-2020 15:26:11,163.673254673388
15-Sep-2020 15:26:12,163.673254673388
15-Sep-2020 15:26:13,163.672988934851
15-Sep-2020 15:26:14,163.672574382733
15-Sep-2020 15:26:15,163.672574382733
15-Sep-2020 15:26:16,163.672574382733
15-Sep-2020 15:26:17,163.672574382733
15-Sep-2020 15:26:18,163.672276755572
15-Sep-2020 15:26:19,163.669976788535
15-Sep-2020 15:26:20,163.667117441879
15-Sep-2020 15:26:21,163.667117441879
15-Sep-2020 15:26:22,163.667117441879
15-Sep-2020 15:26:23,163.667117441879
15-Sep-2020 15:26:24,163.667117441879
15-Sep-2020 15:26:25,163.667117441879
15-Sep-2020 15:26:26,163.667117441879
15-Sep-2020 15:26:27,163.667117441879
15-Sep-2020 15:26:28,163.667117441879
15-Sep-2020 15:26:29,163.667117441879
15-Sep-2020 15:26:30,163.667117441879
15-Sep-2020 15:26:31,163.667117441879
15-Sep-2020 15:26:32,163.667117441879
15-Sep-2020 15:26:33,163.667117441879
15-Sep-2020 15:26:34,163.667117441879
15-Sep-2020 15:26:35,163.667117441879
15-Sep-2020 15:26:36,163.667117441879
15-Sep-2020 15:26:37,163.667117441879
15-Sep-2020 15:26:38,163.667117441879
15-Sep-2020 15:26:39,163.667117441879
15-Sep-2020 15:26:40,163.667117441879
15-Sep-2020 15:26:41,163.667117441879
15-Sep-2020 15:26:42,163.667117441879
15-Sep-2020 15:26:43,163.665890527055
15-Sep-2020 15:26:44,163.665890527055
15-Sep-2020 15:26:45,163.665331413173
15-Sep-2020 15:26:46,163.665331413173
15-Sep-2020 15:26:47,163.66413877862
15-Sep-2020 15:26:48,163.66413877862
15-Sep-2020 15:26:49,163.66413877862
15-Sep-2020 15:26:50,163.66413877862
15-Sep-2020 15:26:51,163.66413877862
15-Sep-2020 15:26:52,163.66413877862
15-Sep-2020 15:26:53,163.66413877862
15-Sep-2020 15:26:54,163.66413877862
15-Sep-2020 15:26:55,163.66413877862
15-Sep-2020 15:26:56,163.66413877862
15-Sep-2020 15:26:57,163.66413877862
15-Sep-2020 15:26:58,163.66413877862
15-Sep-2020 15:26:59,163.66413877862
15-Sep-2020 15:27:00,163.66413877862
15-Sep-2020 15:27:01,163.66413877862
15-Sep-2020 15:27:02,163.66413877862
15-Sep-2020 15:27:03,163.66413877862
15-Sep-2020 15:27:04,163.66413877862
15-Sep-2020 15:27:05,163.66413877862
15-Sep-2020 15:27:06,163.66413877862
15-Sep-2020 15:27:07,163.66413877862
15-Sep-2020 15:27:08,163.66413877862
15-Sep-2020 15:27:09,163.66413877862
15-Sep-2020 15:27:10,163.66413877862
15-Sep-2020 15:27:11,163.66413877862
15-Sep-2020 15:27:12,163.661721620889
15-Sep-2020 15:27:13,163.660339780497
15-Sep-2020 15:27:14,163.660095301043
15-Sep-2020 15:27:15,163.659978376087
15-Sep-2020 15:27:16,163.65985613636
15-Sep-2020 15:27:17,163.65711371466
15-Sep-2020 15:27:18,163.654419125896
15-Sep-2020 15:27:19,163.654419125896
15-Sep-2020 15:27:20,163.654419125896
15-Sep-2020 15:27:21,163.654419125896
15-Sep-2020 15:27:22,163.654419125896
15-Sep-2020 15:27:23,163.654419125896
15-Sep-2020 15:27:24,163.654419125896
15-Sep-2020 15:27:25,163.654419125896
15-Sep-2020 15:27:26,163.654419125896
15-Sep-2020 15:27:27,163.654419125896
15-Sep-2020 15:27:28,163.654419125896
15-Sep-2020 15:27:29,163.654419125896
15-Sep-2020 15:27:30,163.654419125896
15-Sep-2020 15:27:31,163.654419125896
15-Sep-2020 15:27:32,163.654419125896
15-Sep-2020 15:27:33,163.654419125896
15-Sep-2020 15:27:34,163.654419125896
15-Sep-2020 15:27:35,163.654419125896
15-Sep-2020 15:27:36,163.654419125896
15-Sep-2020 15:27:37,163.654419125896
15-Sep-2020 15:27:38,163.654419125896
15-Sep-2020 15:27:39,163.654419125896
15-Sep-2020 15:27:40,163.654419125896
15-Sep-2020 15:27:41,163.654419125896
15-Sep-2020 15:27:42,163.654419125896
15-Sep-2020 15:27:43,163.654419125896
15-Sep-2020 15:27:44,163.654419125896
15-Sep-2020 15:27:45,163.654419125896
15-Sep-2020 15:27:46,163.654419125896
15-Sep-2020 15:27:47,163.654419125896
15-Sep-2020 15:27:48,163.654419125896
15-Sep-2020 15:27:49,163.654419125896
15-Sep-2020 15:27:50,163.654419125896
15-Sep-2020 15:27:51,163.654419125896
15-Sep-2020 15:27:52,163.654419125896
15-Sep-2020 15:27:53,163.654419125896
15-Sep-2020 15:27:54,163.654419125896
15-Sep-2020 15:27:55,163.654419125896
15-Sep-2020 15:27:56,163.654419125896
15-Sep-2020 15:27:57,163.654419125896
15-Sep-2020 15:27:58,163.654419125896
15-Sep-2020 15:27:59,163.654419125896
15-Sep-2020 15:28:00,163.654419125896
15-Sep-2020 15:28:01,163.654419125896
15-Sep-2020 15:28:02,163.654419125896
15-Sep-2020 15:28:03,163.654419125896
15-Sep-2020 15:28:04,163.654419125896
15-Sep-2020 15:28:05,163.654323460023
15-Sep-2020 15:28:06,163.654264238292
15-Sep-2020 15:28:07,163.654178139006
15-Sep-2020 15:28:08,163.654041473473
15-Sep-2020 15:28:09,163.653924282778
15-Sep-2020 15:28:10,163.653833172423
15-Sep-2020 15:28:11,163.653833172423
15-Sep-2020 15:28:12,163.653833172423
15-Sep-2020 15:28:13,163.653833172423
15-Sep-2020 15:28:14,163.653833172423
15-Sep-2020 15:28:15,163.653833172423
15-Sep-2020 15:28:16,163.653833172423
15-Sep-2020 15:28:17,163.653833172423
15-Sep-2020 15:28:18,163.653833172423
15-Sep-2020 15:28:19,163.653833172423
15-Sep-2020 15:28:20,163.653833172423
15-Sep-2020 15:28:21,163.653833172423
15-Sep-2020 15:28:22,163.653833172423
15-Sep-2020 15:28:23,163.653833172423
15-Sep-2020 15:28:24,163.653833172423
15-Sep-2020 15:28:25,163.653833172423
15-Sep-2020 15:28:26,163.653833172423
15-Sep-2020 15:28:27,163.653833172423
15-Sep-2020 15:28:28,163.653833172423
15-Sep-2020 15:28:29,163.653833172423
15-Sep-2020 15:28:30,163.653833172423
15-Sep-2020 15:28:31,163.653833172423
15-Sep-2020 15:28:32,163.653833172423
15-Sep-2020 15:28:33,163.653833172423
15-Sep-2020 15:28:34,163.653833172423
15-Sep-2020 15:28:35,163.653833172423
15-Sep-2020 15:28:36,163.653833172423
15-Sep-2020 15:28:37,163.653833172423
15-Sep-2020 15:28:38,163.653833172423
15-Sep-2020 15:28:39,163.653833172423
15-Sep-2020 15:28:40,163.653833172423
15-Sep-2020 15:28:41,163.653833172423
15-Sep-2020 15:28:42,163.653833172423
15-Sep-2020 15:28:43,163.653833172423
15-Sep-2020 15:28:44,163.653833172423
15-Sep-2020 15:28:45,163.653833172423
15-Sep-2020 15:28:46,163.653833172423
15-Sep-2020 15:28:47,163.653833172423
15-Sep-2020 15:28:48,163.653833172423
15-Sep-2020 15:28:49,163.653833172423
15-Sep-2020 15:28:50,163.653833172423
15-Sep-2020 15:28:51,163.653833172423
15-Sep-2020 15:28:52,163.653833172423
15-Sep-2020 15:28:53,163.653833172423
15-Sep-2020 15:28:54,163.653833172423
15-Sep-2020 15:28:55,163.653833172423
15-Sep-2020 15:28:56,163.653833172423
15-Sep-2020 15:28:57,163.653833172423
15-Sep-2020 15:28:58,163.653833172423
15-Sep-2020 15:28:59,163.653833172423
15-Sep-2020 15:29:00,163.653833172423
15-Sep-2020 15:29:01,163.653833172423
15-Sep-2020 15:29:02,163.653833172423
15-Sep-2020 15:29:03,163.653833172423
15-Sep-2020 15:29:04,163.653833172423
15-Sep-2020 15:29:05,163.653833172423
15-Sep-2020 15:29:06,163.653833172423
15-Sep-2020 15:29:07,163.653833172423
15-Sep-2020 15:29:08,163.653833172423
15-Sep-2020 15:29:09,163.653833172423
15-Sep-2020 15:29:10,163.653833172423
15-Sep-2020 15:29:11,163.653833172423
15-Sep-2020 15:29:12,163.653833172423
15-Sep-2020 15:29:13,163.653833172423
15-Sep-2020 15:29:14,163.653833172423
15-Sep-2020 15:29:15,163.653833172423
15-Sep-2020 15:29:16,163.653833172423
15-Sep-2020 15:29:17,163.653833172423
15-Sep-2020 15:29:18,163.653833172423
15-Sep-2020 15:29:19,163.653833172423
15-Sep-2020 15:29:20,163.653833172423
15-Sep-2020 15:29:21,163.653833172423
15-Sep-2020 15:29:22,163.653833172423
15-Sep-2020 15:29:23,163.653833172423
15-Sep-2020 15:29:24,163.653833172423
15-Sep-2020 15:29:25,163.653833172423
15-Sep-2020 15:29:26,163.653641840676
15-Sep-2020 15:29:27,163.653641840676
15-Sep-2020 15:29:28,163.653641840676
15-Sep-2020 15:29:29,163.653641840676
15-Sep-2020 15:29:30,163.653641840676
15-Sep-2020 15:29:31,163.653641840676
15-Sep-2020 15:29:32,163.653641840676
15-Sep-2020 15:29:33,163.651247004982
15-Sep-2020 15:29:34,163.648718502804
15-Sep-2020 15:29:35,163.648718502804
15-Sep-2020 15:29:36,163.648718502804
15-Sep-2020 15:29:37,163.648718502804
15-Sep-2020 15:29:38,163.648718502804
15-Sep-2020 15:29:39,163.648718502804
15-Sep-2020 15:29:40,163.648718502804
15-Sep-2020 15:29:41,163.648718502804
15-Sep-2020 15:29:42,163.648718502804
15-Sep-2020 15:29:43,163.648718502804
15-Sep-2020 15:29:44,163.648718502804
15-Sep-2020 15:29:45,163.648718502804
15-Sep-2020 15:29:46,163.648718502804
15-Sep-2020 15:29:47,163.648718502804
15-Sep-2020 15:29:48,163.648718502804
15-Sep-2020 15:29:49,163.648718502804
15-Sep-2020 15:29:50,163.648718502804
15-Sep-2020 15:29:51,163.648718502804
15-Sep-2020 15:29:52,163.648718502804
15-Sep-2020 15:29:53,163.648718502804
15-Sep-2020 15:29:54,163.648718502804
15-Sep-2020 15:29:55,163.648718502804
15-Sep-2020 15:29:56,163.648718502804
15-Sep-2020 15:29:57,163.648718502804
15-Sep-2020 15:29:58,163.648718502804
15-Sep-2020 15:29:59,163.648718502804
15-Sep-2020 15:30:00,163.648718502804
15-Sep-2020 15:30:01,163.648718502804
15-Sep-2020 15:30:02,163.648718502804
15-Sep-2020 15:30:03,163.648718502804
15-Sep-2020 15:30:04,163.648718502804
15-Sep-2020 15:30:05,163.648718502804
15-Sep-2020 15:30:06,163.648718502804
15-Sep-2020 15:30:07,163.648718502804
15-Sep-2020 15:30:08,163.648718502804
15-Sep-2020 15:30:09,163.648718502804
15-Sep-2020 15:30:10,163.648718502804
15-Sep-2020 15:30:11,163.648718502804
15-Sep-2020 15:30:12,163.648718502804
15-Sep-2020 15:30:13,163.648718502804
15-Sep-2020 15:30:14,163.648718502804
15-Sep-2020 15:30:15,163.648718502804
15-Sep-2020 15:30:16,163.648718502804
15-Sep-2020 15:30:17,163.648718502804
15-Sep-2020 15:30:18,163.648718502804
15-Sep-2020 15:30:19,163.648718502804
15-Sep-2020 15:30:20,163.648718502804
15-Sep-2020 15:30:21,163.648718502804
15-Sep-2020 15:30:22,163.648718502804
15-Sep-2020 15:30:23,163.648718502804
15-Sep-2020 15:30:24,163.648718502804
15-Sep-2020 15:30:25,163.648718502804
15-Sep-2020 15:30:26,163.648718502804
15-Sep-2020 15:30:27,163.648718502804
15-Sep-2020 15:30:28,163.648718502804
15-Sep-2020 15:30:29,163.648718502804
15-Sep-2020 15:30:30,163.648718502804
15-Sep-2020 15:30:31,163.648718502804
15-Sep-2020 15:30:32,163.648718502804
15-Sep-2020 15:30:33,163.648718502804
15-Sep-2020 15:30:34,163.648718502804
15-Sep-2020 15:30:35,163.648718502804
15-Sep-2020 15:30:36,163.648718502804
15-Sep-2020 15:30:37,163.648718502804
15-Sep-2020 15:30:38,163.648718502804
15-Sep-2020 15:30:39,163.648718502804
15-Sep-2020 15:30:40,163.648718502804
15-Sep-2020 15:30:41,163.648718502804
15-Sep-2020 15:30:42,163.648718502804
15-Sep-2020 15:30:43,163.648718502804
15-Sep-2020 15:30:44,163.648718502804
15-Sep-2020 15:30:45,163.648718502804
15-Sep-2020 15:30:46,163.648718502804
15-Sep-2020 15:30:47,163.648718502804
15-Sep-2020 15:30:48,163.648718502804
15-Sep-2020 15:30:49,163.648718502804
15-Sep-2020 15:30:50,163.648718502804
15-Sep-2020 15:30:51,163.648718502804
15-Sep-2020 15:30:52,163.648718502804
15-Sep-2020 15:30:53,163.648718502804
15-Sep-2020 15:30:54,163.648718502804
15-Sep-2020 15:30:55,163.648718502804
15-Sep-2020 15:30:56,163.648718502804
15-Sep-2020 15:30:57,163.648718502804
15-Sep-2020 15:30:58,163.648718502804
15-Sep-2020 15:30:59,163.648718502804
15-Sep-2020 15:31:00,163.648718502804
15-Sep-2020 15:31:01,163.648718502804
15-Sep-2020 15:31:02,163.648718502804
15-Sep-2020 15:31:03,163.648718502804
15-Sep-2020 15:31:04,163.648718502804
15-Sep-2020 15:31:05,163.648718502804
15-Sep-2020 15:31:06,163.648718502804
15-Sep-2020 15:31:07,163.648718502804
15-Sep-2020 15:31:08,163.648718502804
15-Sep-2020 15:31:09,163.648718502804
15-Sep-2020 15:31:10,163.648718502804
15-Sep-2020 15:31:11,163.648718502804
15-Sep-2020 15:31:12,163.648718502804
15-Sep-2020 15:31:13,163.648718502804
15-Sep-2020 15:31:14,163.648718502804
15-Sep-2020 15:31:15,163.648718502804
15-Sep-2020 15:31:16,163.648718502804
15-Sep-2020 15:31:17,163.648718502804
15-Sep-2020 15:31:18,163.648718502804
15-Sep-2020 15:31:19,163.648230606851
15-Sep-2020 15:31:20,163.648230606851
15-Sep-2020 15:31:21,163.648230606851
15-Sep-2020 15:31:22,163.648230606851
15-Sep-2020 15:31:23,163.648230606851
15-Sep-2020 15:31:24,163.648230606851
15-Sep-2020 15:31:25,163.648230606851
15-Sep-2020 15:31:26,163.648230606851
15-Sep-2020 15:31:27,163.648230606851
15-Sep-2020 15:31:28,163.648230606851
15-Sep-2020 15:31:29,163.648230606851
15-Sep-2020 15:31:30,163.648230606851
15-Sep-2020 15:31:31,163.648230606851
15-Sep-2020 15:31:32,163.644744117247
15-Sep-2020 15:31:33,163.64131290126
15-Sep-2020 15:31:34,163.640762822488
15-Sep-2020 15:31:35,163.640252604498
15-Sep-2020 15:31:36,163.640097147454
15-Sep-2020 15:31:37,163.639977565112
15-Sep-2020 15:31:38,163.639977565112
15-Sep-2020 15:31:39,163.639977565112
15-Sep-2020 15:31:40,163.639977565112
15-Sep-2020 15:31:41,163.639977565112
15-Sep-2020 15:31:42,163.639977565112
15-Sep-2020 15:31:43,163.639977565112
15-Sep-2020 15:31:44,163.639977565112
15-Sep-2020 15:31:45,163.639977565112
15-Sep-2020 15:31:46,163.639977565112
15-Sep-2020 15:31:47,163.639977565112
15-Sep-2020 15:31:48,163.639977565112
15-Sep-2020 15:31:49,163.639977565112
15-Sep-2020 15:31:50,163.639977565112
15-Sep-2020 15:31:51,163.639977565112
15-Sep-2020 15:31:52,163.639846024536
15-Sep-2020 15:31:53,163.637573960046
15-Sep-2020 15:31:54,163.635222173995
15-Sep-2020 15:31:55,163.63489265821
15-Sep-2020 15:31:56,163.632300568596
15-Sep-2020 15:31:57,163.62991044027
15-Sep-2020 15:31:58,163.62991044027
15-Sep-2020 15:31:59,163.62991044027
15-Sep-2020 15:32:00,163.62991044027
15-Sep-2020 15:32:01,163.62991044027
15-Sep-2020 15:32:02,163.62991044027
15-Sep-2020 15:32:03,163.62991044027
15-Sep-2020 15:32:04,163.62991044027
15-Sep-2020 15:32:05,163.62991044027
15-Sep-2020 15:32:06,163.62991044027
15-Sep-2020 15:32:07,163.62991044027
15-Sep-2020 15:32:08,163.62991044027
15-Sep-2020 15:32:09,163.62991044027
15-Sep-2020 15:32:10,163.62991044027
15-Sep-2020 15:32:11,163.62991044027
15-Sep-2020 15:32:12,163.62991044027
15-Sep-2020 15:32:13,163.62991044027
15-Sep-2020 15:32:14,163.62991044027
15-Sep-2020 15:32:15,163.62991044027
15-Sep-2020 15:32:16,163.62991044027
15-Sep-2020 15:32:17,163.62991044027
15-Sep-2020 15:32:18,163.62991044027
15-Sep-2020 15:32:19,163.62991044027
15-Sep-2020 15:32:20,163.62991044027
15-Sep-2020 15:32:21,163.62991044027
15-Sep-2020 15:32:22,163.62991044027
15-Sep-2020 15:32:23,163.62991044027
15-Sep-2020 15:32:24,163.62991044027
15-Sep-2020 15:32:25,163.62991044027
15-Sep-2020 15:32:26,163.62991044027
15-Sep-2020 15:32:27,163.62991044027
15-Sep-2020 15:32:28,163.62991044027
15-Sep-2020 15:32:29,163.62991044027
15-Sep-2020 15:32:30,163.62991044027
15-Sep-2020 15:32:31,163.62991044027
15-Sep-2020 15:32:32,163.62991044027
15-Sep-2020 15:32:33,163.62991044027
15-Sep-2020 15:32:34,163.62991044027
15-Sep-2020 15:32:35,163.62991044027
15-Sep-2020 15:32:36,163.62991044027
15-Sep-2020 15:32:37,163.62991044027
15-Sep-2020 15:32:38,163.62991044027
15-Sep-2020 15:32:39,163.62991044027
15-Sep-2020 15:32:40,163.62991044027
15-Sep-2020 15:32:41,163.62991044027
15-Sep-2020 15:32:42,163.62991044027
15-Sep-2020 15:32:43,163.62991044027
15-Sep-2020 15:32:44,163.62991044027
15-Sep-2020 15:32:45,163.629706960477
15-Sep-2020 15:32:46,163.629706960477
15-Sep-2020 15:32:47,163.629503480683
15-Sep-2020 15:32:48,163.629503480683
15-Sep-2020 15:32:49,163.629503480683
15-Sep-2020 15:32:50,163.629503480683
15-Sep-2020 15:32:51,163.629503480683
15-Sep-2020 15:32:52,163.629503480683
15-Sep-2020 15:32:53,163.629503480683
15-Sep-2020 15:32:54,163.629503480683
15-Sep-2020 15:32:55,163.629503480683
15-Sep-2020 15:32:56,163.629503480683
15-Sep-2020 15:32:57,163.629503480683
15-Sep-2020 15:32:58,163.629503480683
15-Sep-2020 15:32:59,163.62943362941
15-Sep-2020 15:33:00,163.627872415506
15-Sep-2020 15:33:01,163.626353150328
15-Sep-2020 15:33:02,163.626353150328
15-Sep-2020 15:33:03,163.626305317392
15-Sep-2020 15:33:04,163.626305317392
15-Sep-2020 15:33:05,163.626305317392
15-Sep-2020 15:33:06,163.626305317392
15-Sep-2020 15:33:07,163.626305317392
15-Sep-2020 15:33:08,163.626305317392
15-Sep-2020 15:33:09,163.626305317392
15-Sep-2020 15:33:10,163.626305317392
15-Sep-2020 15:33:11,163.626305317392
15-Sep-2020 15:33:12,163.626305317392
15-Sep-2020 15:33:13,163.626305317392
15-Sep-2020 15:33:14,163.626305317392
15-Sep-2020 15:33:15,163.626305317392
15-Sep-2020 15:33:16,163.626305317392
15-Sep-2020 15:33:17,163.626305317392
15-Sep-2020 15:33:18,163.626305317392
15-Sep-2020 15:33:19,163.626305317392
15-Sep-2020 15:33:20,163.626305317392
15-Sep-2020 15:33:21,163.626305317392
15-Sep-2020 15:33:22,163.626305317392
15-Sep-2020 15:33:23,163.626305317392
15-Sep-2020 15:33:24,163.626305317392
15-Sep-2020 15:33:25,163.626305317392
15-Sep-2020 15:33:26,163.626305317392
15-Sep-2020 15:33:27,163.626305317392
15-Sep-2020 15:33:28,163.626305317392
15-Sep-2020 15:33:29,163.626305317392
15-Sep-2020 15:33:30,163.626305317392
15-Sep-2020 15:33:31,163.626305317392
15-Sep-2020 15:33:32,163.626305317392
15-Sep-2020 15:33:33,163.626305317392
15-Sep-2020 15:33:34,163.626305317392
15-Sep-2020 15:33:35,163.626305317392
15-Sep-2020 15:33:36,163.624907532688
15-Sep-2020 15:33:37,163.624907532688
15-Sep-2020 15:33:38,163.623338346628
15-Sep-2020 15:33:39,163.623338346628
15-Sep-2020 15:33:40,163.623338346628
15-Sep-2020 15:33:41,163.623338346628
15-Sep-2020 15:33:42,163.623338346628
15-Sep-2020 15:33:43,163.623338346628
15-Sep-2020 15:33:44,163.623338346628
15-Sep-2020 15:33:45,163.623338346628
15-Sep-2020 15:33:46,163.623338346628
15-Sep-2020 15:33:47,163.619511711697
15-Sep-2020 15:33:48,163.619511711697
15-Sep-2020 15:33:49,163.615876408514
15-Sep-2020 15:33:50,163.615520318874
15-Sep-2020 15:33:51,163.614460401739
15-Sep-2020 15:33:52,163.612869956596
15-Sep-2020 15:33:53,163.612869956596
15-Sep-2020 15:33:54,163.612869956596
15-Sep-2020 15:33:55,163.611283117904
15-Sep-2020 15:33:56,163.611283117904
15-Sep-2020 15:33:57,163.611283117904
15-Sep-2020 15:33:58,163.611283117904
15-Sep-2020 15:33:59,163.611283117904
15-Sep-2020 15:34:00,163.611283117904
15-Sep-2020 15:34:01,163.611283117904
15-Sep-2020 15:34:02,163.611283117904
15-Sep-2020 15:34:03,163.611283117904
15-Sep-2020 15:34:04,163.611283117904
15-Sep-2020 15:34:05,163.610317158323
15-Sep-2020 15:34:06,163.610317158323
15-Sep-2020 15:34:07,163.610317158323
15-Sep-2020 15:34:08,163.610317158323
15-Sep-2020 15:34:09,163.610317158323
15-Sep-2020 15:34:10,163.610317158323
15-Sep-2020 15:34:11,163.610317158323
15-Sep-2020 15:34:12,163.610317158323
15-Sep-2020 15:34:13,163.610317158323
15-Sep-2020 15:34:14,163.610317158323
15-Sep-2020 15:34:15,163.610317158323
15-Sep-2020 15:34:16,163.610317158323
15-Sep-2020 15:34:17,163.610317158323
15-Sep-2020 15:34:18,163.610317158323
15-Sep-2020 15:34:19,163.610317158323
15-Sep-2020 15:34:20,163.609766548075
15-Sep-2020 15:34:21,163.609766548075
15-Sep-2020 15:34:22,163.609766548075
15-Sep-2020 15:34:23,163.609766548075
15-Sep-2020 15:34:24,163.609766548075
15-Sep-2020 15:34:25,163.609766548075
15-Sep-2020 15:34:26,163.609766548075
15-Sep-2020 15:34:27,163.609766548075
15-Sep-2020 15:34:28,163.609766548075
15-Sep-2020 15:34:29,163.609766548075
15-Sep-2020 15:34:30,163.609766548075
15-Sep-2020 15:34:31,163.609766548075
15-Sep-2020 15:34:32,163.607669491393
15-Sep-2020 15:34:33,163.605857306422
15-Sep-2020 15:34:34,163.605857306422
15-Sep-2020 15:34:35,163.605857306422
15-Sep-2020 15:34:36,163.605857306422
15-Sep-2020 15:34:37,163.605857306422
15-Sep-2020 15:34:38,163.605857306422
15-Sep-2020 15:34:39,163.605857306422
15-Sep-2020 15:34:40,163.605857306422
15-Sep-2020 15:34:41,163.605857306422
15-Sep-2020 15:34:42,163.605857306422
15-Sep-2020 15:34:43,163.605857306422
15-Sep-2020 15:34:44,163.605857306422
15-Sep-2020 15:34:45,163.605857306422
15-Sep-2020 15:34:46,163.605857306422
15-Sep-2020 15:34:47,163.605857306422
15-Sep-2020 15:34:48,163.605857306422
15-Sep-2020 15:34:49,163.605857306422
15-Sep-2020 15:34:50,163.605857306422
15-Sep-2020 15:34:51,163.605857306422
15-Sep-2020 15:34:52,163.605857306422
15-Sep-2020 15:34:53,163.605857306422
15-Sep-2020 15:34:54,163.605857306422
15-Sep-2020 15:34:55,163.605857306422
15-Sep-2020 15:34:56,163.605857306422
15-Sep-2020 15:34:57,163.605857306422
15-Sep-2020 15:34:58,163.605857306422
15-Sep-2020 15:34:59,163.605857306422
15-Sep-2020 15:35:00,163.605857306422
15-Sep-2020 15:35:01,163.605857306422
15-Sep-2020 15:35:02,163.605857306422
15-Sep-2020 15:35:03,163.605857306422
15-Sep-2020 15:35:04,163.605857306422
15-Sep-2020 15:35:05,163.605857306422
15-Sep-2020 15:35:06,163.605857306422
15-Sep-2020 15:35:07,163.605857306422
15-Sep-2020 15:35:08,163.605857306422
15-Sep-2020 15:35:09,163.605857306422
15-Sep-2020 15:35:10,163.605857306422
15-Sep-2020 15:35:11,163.605857306422
15-Sep-2020 15:35:12,163.605857306422
15-Sep-2020 15:35:13,163.605857306422
15-Sep-2020 15:35:14,163.605857306422
15-Sep-2020 15:35:15,163.605857306422
15-Sep-2020 15:35:16,163.605857306422
15-Sep-2020 15:35:17,163.605857306422
15-Sep-2020 15:35:18,163.605857306422
15-Sep-2020 15:35:19,163.605857306422
15-Sep-2020 15:35:20,163.605857306422
15-Sep-2020 15:35:21,163.605857306422
15-Sep-2020 15:35:22,163.605857306422
15-Sep-2020 15:35:23,163.605857306422
15-Sep-2020 15:35:24,163.605857306422
15-Sep-2020 15:35:25,163.605857306422
15-Sep-2020 15:35:26,163.605857306422
15-Sep-2020 15:35:27,163.605857306422
15-Sep-2020 15:35:28,163.605857306422
15-Sep-2020 15:35:29,163.605857306422
15-Sep-2020 15:35:30,163.605857306422
15-Sep-2020 15:35:31,163.605857306422
15-Sep-2020 15:35:32,163.605857306422
15-Sep-2020 15:35:33,163.605857306422
15-Sep-2020 15:35:34,163.605857306422
15-Sep-2020 15:35:35,163.605857306422
15-Sep-2020 15:35:36,163.605857306422
15-Sep-2020 15:35:37,163.605857306422
15-Sep-2020 15:35:38,163.605857306422
15-Sep-2020 15:35:39,163.605857306422
15-Sep-2020 15:35:40,163.605857306422
15-Sep-2020 15:35:41,163.605857306422
15-Sep-2020 15:35:42,163.605857306422
15-Sep-2020 15:35:43,163.605857306422
15-Sep-2020 15:35:44,163.605857306422
15-Sep-2020 15:35:45,163.605857306422
15-Sep-2020 15:35:46,163.605857306422
15-Sep-2020 15:35:47,163.605857306422
15-Sep-2020 15:35:48,163.605857306422
15-Sep-2020 15:35:49,163.605857306422
15-Sep-2020 15:35:50,163.605857306422
15-Sep-2020 15:35:51,163.605857306422
15-Sep-2020 15:35:52,163.605857306422
15-Sep-2020 15:35:53,163.605857306422
15-Sep-2020 15:35:54,163.605857306422
15-Sep-2020 15:35:55,163.605857306422
15-Sep-2020 15:35:56,163.605857306422
15-Sep-2020 15:35:57,163.605857306422
15-Sep-2020 15:35:58,163.605857306422
15-Sep-2020 15:35:59,163.605857306422
15-Sep-2020 15:36:00,163.605857306422
15-Sep-2020 15:36:01,163.605857306422
15-Sep-2020 15:36:02,163.605857306422
15-Sep-2020 15:36:03,163.605857306422
15-Sep-2020 15:36:04,163.605857306422
15-Sep-2020 15:36:05,163.605857306422
15-Sep-2020 15:36:06,163.605857306422
15-Sep-2020 15:36:07,163.605857306422
15-Sep-2020 15:36:08,163.605857306422
15-Sep-2020 15:36:09,163.605857306422
15-Sep-2020 15:36:10,163.605857306422
15-Sep-2020 15:36:11,163.605857306422
15-Sep-2020 15:36:12,163.605857306422
15-Sep-2020 15:36:13,163.605857306422
15-Sep-2020 15:36:14,163.605857306422
15-Sep-2020 15:36:15,163.605857306422
15-Sep-2020 15:36:16,163.605857306422
15-Sep-2020 15:36:17,163.605857306422
15-Sep-2020 15:36:18,163.605857306422
15-Sep-2020 15:36:19,163.605857306422
15-Sep-2020 15:36:20,163.605857306422
15-Sep-2020 15:36:21,163.605548100653
15-Sep-2020 15:36:22,163.604785810679
15-Sep-2020 15:36:23,163.604258319683
15-Sep-2020 15:36:24,163.604258319683
15-Sep-2020 15:36:25,163.604258319683
15-Sep-2020 15:36:26,163.604258319683
15-Sep-2020 15:36:27,163.604258319683
15-Sep-2020 15:36:28,163.604258319683
15-Sep-2020 15:36:29,163.604258319683
15-Sep-2020 15:36:30,163.604258319683
15-Sep-2020 15:36:31,163.604258319683
15-Sep-2020 15:36:32,163.604258319683
15-Sep-2020 15:36:33,163.604258319683
15-Sep-2020 15:36:34,163.604258319683
15-Sep-2020 15:36:35,163.604258319683
15-Sep-2020 15:36:36,163.604258319683
15-Sep-2020 15:36:37,163.604258319683
15-Sep-2020 15:36:38,163.604258319683
15-Sep-2020 15:36:39,163.604258319683
15-Sep-2020 15:36:40,163.604258319683
15-Sep-2020 15:36:41,163.604258319683
15-Sep-2020 15:36:42,163.604258319683
15-Sep-2020 15:36:43,163.604258319683
15-Sep-2020 15:36:44,163.604258319683
15-Sep-2020 15:36:45,163.604258319683
15-Sep-2020 15:36:46,163.604258319683
15-Sep-2020 15:36:47,163.604258319683
15-Sep-2020 15:36:48,163.604258319683
15-Sep-2020 15:36:49,163.604258319683
15-Sep-2020 15:36:50,163.604258319683
15-Sep-2020 15:36:51,163.604258319683
15-Sep-2020 15:36:52,163.604258319683
15-Sep-2020 15:36:53,163.604258319683
15-Sep-2020 15:36:54,163.604258319683
15-Sep-2020 15:36:55,163.604258319683
15-Sep-2020 15:36:56,163.604258319683
15-Sep-2020 15:36:57,163.60137163992
15-Sep-2020 15:36:58,163.598559366948
15-Sep-2020 15:36:59,163.598436367968
15-Sep-2020 15:37:00,163.598187332996
15-Sep-2020 15:37:01,163.598040037921
15-Sep-2020 15:37:02,163.597976260672
15-Sep-2020 15:37:03,163.597852957991
15-Sep-2020 15:37:04,163.597695640777
15-Sep-2020 15:37:05,163.597494742444
15-Sep-2020 15:37:06,163.594792713001
15-Sep-2020 15:37:07,163.59182707093
15-Sep-2020 15:37:08,163.591359371105
15-Sep-2020 15:37:09,163.590587210842
15-Sep-2020 15:37:10,163.590587210842
15-Sep-2020 15:37:11,163.590587210842
15-Sep-2020 15:37:12,163.590587210842
15-Sep-2020 15:37:13,163.590587210842
15-Sep-2020 15:37:14,163.590587210842
15-Sep-2020 15:37:15,163.590587210842
15-Sep-2020 15:37:16,163.590587210842
15-Sep-2020 15:37:17,163.590587210842
15-Sep-2020 15:37:18,163.590587210842
15-Sep-2020 15:37:19,163.590587210842
15-Sep-2020 15:37:20,163.590587210842
15-Sep-2020 15:37:21,163.590587210842
15-Sep-2020 15:37:22,163.590587210842
15-Sep-2020 15:37:23,163.590587210842
15-Sep-2020 15:37:24,163.590587210842
15-Sep-2020 15:37:25,163.590587210842
15-Sep-2020 15:37:26,163.590587210842
15-Sep-2020 15:37:27,163.590587210842
15-Sep-2020 15:37:28,163.590587210842
15-Sep-2020 15:37:29,163.590587210842
15-Sep-2020 15:37:30,163.590587210842
15-Sep-2020 15:37:31,163.590587210842
15-Sep-2020 15:37:32,163.590587210842
15-Sep-2020 15:37:33,163.587579050605
15-Sep-2020 15:37:34,163.584488701235
15-Sep-2020 15:37:35,163.584488701235
15-Sep-2020 15:37:36,163.584488701235
15-Sep-2020 15:37:37,163.584488701235
15-Sep-2020 15:37:38,163.584488701235
15-Sep-2020 15:37:39,163.584488701235
15-Sep-2020 15:37:40,163.584488701235
15-Sep-2020 15:37:41,163.584488701235
15-Sep-2020 15:37:42,163.584488701235
15-Sep-2020 15:37:43,163.584488701235
15-Sep-2020 15:37:44,163.584488701235
15-Sep-2020 15:37:45,163.584488701235
15-Sep-2020 15:37:46,163.584488701235
15-Sep-2020 15:37:47,163.584488701235
15-Sep-2020 15:37:48,163.584488701235
15-Sep-2020 15:37:49,163.584488701235
15-Sep-2020 15:37:50,163.584488701235
15-Sep-2020 15:37:51,163.580198352558
15-Sep-2020 15:37:52,163.576682631715
15-Sep-2020 15:37:53,163.576682631715
15-Sep-2020 15:37:54,163.576682631715
15-Sep-2020 15:37:55,163.576682631715
15-Sep-2020 15:37:56,163.576682631715
15-Sep-2020 15:37:57,163.576484125029
15-Sep-2020 15:37:58,163.576065586833
15-Sep-2020 15:37:59,163.575081594994
15-Sep-2020 15:38:00,163.575081594994
15-Sep-2020 15:38:01,163.573628536674
15-Sep-2020 15:38:02,163.570286305134
15-Sep-2020 15:38:03,163.567054924526
15-Sep-2020 15:38:04,163.566884851862
15-Sep-2020 15:38:05,163.566736038282
15-Sep-2020 15:38:06,163.566608483784
15-Sep-2020 15:38:07,163.566547743547
15-Sep-2020 15:38:08,163.566497632851
15-Sep-2020 15:38:09,163.566324523176
15-Sep-2020 15:38:10,163.56580519415
15-Sep-2020 15:38:11,163.564854913142
15-Sep-2020 15:38:12,163.563841879877
15-Sep-2020 15:38:13,163.562001906248
15-Sep-2020 15:38:14,163.560331739544
15-Sep-2020 15:38:15,163.559234770864
15-Sep-2020 15:38:16,163.550422880982
15-Sep-2020 15:38:17,163.542339114692
15-Sep-2020 15:38:18,163.542046802301
15-Sep-2020 15:38:19,163.5417133384
15-Sep-2020 15:38:20,163.541474173717
15-Sep-2020 15:38:21,163.541474173717
15-Sep-2020 15:38:22,163.541474173717
15-Sep-2020 15:38:23,163.541474173717
15-Sep-2020 15:38:24,163.541474173717
15-Sep-2020 15:38:25,163.541474173717
15-Sep-2020 15:38:26,163.538886639621
15-Sep-2020 15:38:27,163.538886639621
15-Sep-2020 15:38:28,163.538886639621
15-Sep-2020 15:38:29,163.538886639621
15-Sep-2020 15:38:30,163.538886639621
15-Sep-2020 15:38:31,163.538886639621
15-Sep-2020 15:38:32,163.538886639621
15-Sep-2020 15:38:33,163.538886639621
15-Sep-2020 15:38:34,163.538886639621
15-Sep-2020 15:38:35,163.538886639621
15-Sep-2020 15:38:36,163.538886639621
15-Sep-2020 15:38:37,163.538886639621
15-Sep-2020 15:38:38,163.538886639621
15-Sep-2020 15:38:39,163.538886639621
15-Sep-2020 15:38:40,163.538886639621
15-Sep-2020 15:38:41,163.538886639621
15-Sep-2020 15:38:42,163.538886639621
15-Sep-2020 15:38:43,163.538886639621
15-Sep-2020 15:38:44,163.538886639621
15-Sep-2020 15:38:45,163.538886639621
15-Sep-2020 15:38:46,163.538886639621
15-Sep-2020 15:38:47,163.538886639621
15-Sep-2020 15:38:48,163.538886639621
15-Sep-2020 15:38:49,163.538886639621
15-Sep-2020 15:38:50,163.538886639621
15-Sep-2020 15:38:51,163.538886639621
15-Sep-2020 15:38:52,163.538886639621
15-Sep-2020 15:38:53,163.538886639621
15-Sep-2020 15:38:54,163.538886639621
15-Sep-2020 15:38:55,163.538886639621
15-Sep-2020 15:38:56,163.538886639621
15-Sep-2020 15:38:57,163.538886639621
15-Sep-2020 15:38:58,163.538886639621
15-Sep-2020 15:38:59,163.538886639621
15-Sep-2020 15:39:00,163.538886639621
15-Sep-2020 15:39:01,163.538886639621
15-Sep-2020 15:39:02,163.538886639621
15-Sep-2020 15:39:03,163.538886639621
15-Sep-2020 15:39:04,163.538886639621
15-Sep-2020 15:39:05,163.538886639621
15-Sep-2020 15:39:06,163.538886639621
15-Sep-2020 15:39:07,163.538886639621
15-Sep-2020 15:39:08,163.538886639621
15-Sep-2020 15:39:09,163.535825331677
15-Sep-2020 15:39:10,163.535825331677
15-Sep-2020 15:39:11,163.535825331677
15-Sep-2020 15:39:12,163.535825331677
15-Sep-2020 15:39:13,163.535825331677
15-Sep-2020 15:39:14,163.535825331677
15-Sep-2020 15:39:15,163.535825331677
15-Sep-2020 15:39:16,163.535825331677
15-Sep-2020 15:39:17,163.535825331677
15-Sep-2020 15:39:18,163.535825331677
15-Sep-2020 15:39:19,163.535825331677
15-Sep-2020 15:39:20,163.535825331677
15-Sep-2020 15:39:21,163.535825331677
15-Sep-2020 15:39:22,163.535825331677
15-Sep-2020 15:39:23,163.535283225062
15-Sep-2020 15:39:24,163.535151684486
15-Sep-2020 15:39:25,163.534249691967
15-Sep-2020 15:39:26,163.531468738179
15-Sep-2020 15:39:27,163.52843647166
15-Sep-2020 15:39:28,163.52843647166
15-Sep-2020 15:39:29,163.526593005467
15-Sep-2020 15:39:30,163.524340871368
15-Sep-2020 15:39:31,163.524340871368
15-Sep-2020 15:39:32,163.524340871368
15-Sep-2020 15:39:33,163.524340871368
15-Sep-2020 15:39:34,163.524340871368
15-Sep-2020 15:39:35,163.524340871368
15-Sep-2020 15:39:36,163.524340871368
15-Sep-2020 15:39:37,163.524340871368
15-Sep-2020 15:39:38,163.524340871368
15-Sep-2020 15:39:39,163.524340871368
15-Sep-2020 15:39:40,163.524340871368
15-Sep-2020 15:39:41,163.524340871368
15-Sep-2020 15:39:42,163.5219816826
15-Sep-2020 15:39:43,163.520861594668
15-Sep-2020 15:39:44,163.519196742734
15-Sep-2020 15:39:45,163.515908228341
15-Sep-2020 15:39:46,163.514069317666
15-Sep-2020 15:39:47,163.514021484729
15-Sep-2020 15:39:48,163.512522719382
15-Sep-2020 15:39:49,163.509114622647
15-Sep-2020 15:39:50,163.506350941864
15-Sep-2020 15:39:51,163.505520508936
15-Sep-2020 15:39:52,163.505063438653
15-Sep-2020 15:39:53,163.504404407081
15-Sep-2020 15:39:54,163.504404407081
15-Sep-2020 15:39:55,163.504404407081
15-Sep-2020 15:39:56,163.504404407081
15-Sep-2020 15:39:57,163.504404407081
15-Sep-2020 15:39:58,163.503431804036
15-Sep-2020 15:39:59,163.502585996236
15-Sep-2020 15:40:00,163.500401625464
15-Sep-2020 15:40:01,163.497000931445
15-Sep-2020 15:40:02,163.495709442156
15-Sep-2020 15:40:03,163.495709442156
15-Sep-2020 15:40:04,163.494859838091
15-Sep-2020 15:40:05,163.493683945066
15-Sep-2020 15:40:06,163.493357656105
15-Sep-2020 15:40:07,163.493333739637
15-Sep-2020 15:40:08,163.493190240827
15-Sep-2020 15:40:09,163.492450159002
15-Sep-2020 15:40:10,163.489236051399
15-Sep-2020 15:40:11,163.486615869425
15-Sep-2020 15:40:12,163.483597079647
15-Sep-2020 15:40:13,163.480468805591
15-Sep-2020 15:40:14,163.48017117843
15-Sep-2020 15:40:15,163.479818277653
15-Sep-2020 15:40:16,163.479508692258
15-Sep-2020 15:40:17,163.479258898033
15-Sep-2020 15:40:18,163.479127357457
15-Sep-2020 15:40:19,163.479103440989
15-Sep-2020 15:40:20,163.479103440989
15-Sep-2020 15:40:21,163.478900151008
15-Sep-2020 15:40:22,163.477967408744
15-Sep-2020 15:40:23,163.476895153748
15-Sep-2020 15:40:24,163.474419799277
15-Sep-2020 15:40:25,163.472227456348
15-Sep-2020 15:40:26,163.471279339211
15-Sep-2020 15:40:27,163.46753641192
15-Sep-2020 15:40:28,163.464263272399
15-Sep-2020 15:40:29,163.462848214691
15-Sep-2020 15:40:30,163.461769316231
15-Sep-2020 15:40:31,163.461769316231
15-Sep-2020 15:40:32,163.461769316231
15-Sep-2020 15:40:33,163.461769316231
15-Sep-2020 15:40:34,163.461769316231
15-Sep-2020 15:40:35,163.461769316231
15-Sep-2020 15:40:36,163.461769316231
15-Sep-2020 15:40:37,163.461769316231
15-Sep-2020 15:40:38,163.461769316231
15-Sep-2020 15:40:39,163.461769316231
15-Sep-2020 15:40:40,163.461769316231
15-Sep-2020 15:40:41,163.461482318611
15-Sep-2020 15:40:42,163.461025248328
15-Sep-2020 15:40:43,163.459080042238
15-Sep-2020 15:40:44,163.457411204227
15-Sep-2020 15:40:45,163.454385770985
15-Sep-2020 15:40:46,163.451204880699
15-Sep-2020 15:40:47,163.44996786781
15-Sep-2020 15:40:48,163.448875682424
15-Sep-2020 15:40:49,163.447425509266
15-Sep-2020 15:40:50,163.445229180259
15-Sep-2020 15:40:51,163.443065309316
15-Sep-2020 15:40:52,163.441658223763
15-Sep-2020 15:40:53,163.440271068601
15-Sep-2020 15:40:54,163.438293973887
15-Sep-2020 15:40:55,163.437261579671
15-Sep-2020 15:40:56,163.436771292071
15-Sep-2020 15:40:57,163.436586603788
15-Sep-2020 15:40:58,163.433619253398
15-Sep-2020 15:40:59,163.430600463619
15-Sep-2020 15:41:00,163.430346265727
15-Sep-2020 15:41:01,163.43017513011
15-Sep-2020 15:41:02,163.429837110691
15-Sep-2020 15:41:03,163.42958837942
15-Sep-2020 15:41:04,163.429545861254
15-Sep-2020 15:41:05,163.429509986552
15-Sep-2020 15:41:06,163.429472783156
15-Sep-2020 15:41:07,163.426675885056
15-Sep-2020 15:41:08,163.423821853171
15-Sep-2020 15:41:09,163.423449819219
15-Sep-2020 15:41:10,163.422698158786
15-Sep-2020 15:41:11,163.421837165927
15-Sep-2020 15:41:12,163.421297337071
15-Sep-2020 15:41:13,163.419607239977
15-Sep-2020 15:41:14,163.417869309946
15-Sep-2020 15:41:15,163.417869309946
15-Sep-2020 15:41:16,163.417869309946
15-Sep-2020 15:41:17,163.417869309946
15-Sep-2020 15:41:18,163.417869309946
15-Sep-2020 15:41:19,163.417869309946
15-Sep-2020 15:41:20,163.413460707619
15-Sep-2020 15:41:21,163.408944481186
15-Sep-2020 15:41:22,163.407266911765
15-Sep-2020 15:41:23,163.405792632326
15-Sep-2020 15:41:24,163.405696966453
15-Sep-2020 15:41:25,163.405394783774
15-Sep-2020 15:41:26,163.40372404763
15-Sep-2020 15:41:27,163.402211995355
15-Sep-2020 15:41:28,163.401114495198
15-Sep-2020 15:41:29,163.399375426288
15-Sep-2020 15:41:30,163.396993080305
15-Sep-2020 15:41:31,163.395383843651
15-Sep-2020 15:41:32,163.394247811406
15-Sep-2020 15:41:33,163.394247811406
15-Sep-2020 15:41:34,163.391899214218
15-Sep-2020 15:41:35,163.391899214218
15-Sep-2020 15:41:36,163.391899214218
15-Sep-2020 15:41:37,163.390532558885
15-Sep-2020 15:41:38,163.390048762898
15-Sep-2020 15:41:39,163.388343480744
15-Sep-2020 15:41:40,163.386597198931
15-Sep-2020 15:41:41,163.383100079786
15-Sep-2020 15:41:42,163.379804921929
15-Sep-2020 15:41:43,163.376754243526
15-Sep-2020 15:41:44,163.373873637787
15-Sep-2020 15:41:45,163.373783286684
15-Sep-2020 15:41:46,163.373598332663
15-Sep-2020 15:41:47,163.373598332663
15-Sep-2020 15:41:48,163.373598332663
15-Sep-2020 15:41:49,163.368681106777
15-Sep-2020 15:41:50,163.363620382082
15-Sep-2020 15:41:51,163.361948620946
15-Sep-2020 15:41:52,163.359231710146
15-Sep-2020 15:41:53,163.357873596409
15-Sep-2020 15:41:54,163.356248339518
15-Sep-2020 15:41:55,163.353413896359
15-Sep-2020 15:41:56,163.351298617606
15-Sep-2020 15:41:57,163.350292759281
15-Sep-2020 15:41:58,163.349964762001
15-Sep-2020 15:41:59,163.349692949441
15-Sep-2020 15:42:00,163.349351285607
15-Sep-2020 15:42:01,163.346226200414
15-Sep-2020 15:42:02,163.343069226597
15-Sep-2020 15:42:03,163.342718451728
15-Sep-2020 15:42:04,163.340876883668
15-Sep-2020 15:42:05,163.335772046375
15-Sep-2020 15:42:06,163.331522887171
15-Sep-2020 15:42:07,163.330483849492
15-Sep-2020 15:42:08,163.328046647483
15-Sep-2020 15:42:09,163.325747629513
15-Sep-2020 15:42:10,163.325747629513
15-Sep-2020 15:42:11,163.325354716105
15-Sep-2020 15:42:12,163.324842220355
15-Sep-2020 15:42:13,163.324653545994
15-Sep-2020 15:42:14,163.324443081073
15-Sep-2020 15:42:15,163.321296736796
15-Sep-2020 15:42:16,163.315229128785
15-Sep-2020 15:42:17,163.311460956333
15-Sep-2020 15:42:18,163.310755420517
15-Sep-2020 15:42:19,163.310283924428
15-Sep-2020 15:42:20,163.307886962826
15-Sep-2020 15:42:21,163.305961497313
15-Sep-2020 15:42:22,163.305961497313
15-Sep-2020 15:42:23,163.305493797488
15-Sep-2020 15:42:24,163.304745743507
15-Sep-2020 15:42:25,163.304745743507
15-Sep-2020 15:42:26,163.304745743507
15-Sep-2020 15:42:27,163.30440559818
15-Sep-2020 15:42:28,163.304130558794
15-Sep-2020 15:42:29,163.303915310579
15-Sep-2020 15:42:30,163.303915310579
15-Sep-2020 15:42:31,163.30368810413
15-Sep-2020 15:42:32,163.303460897681
15-Sep-2020 15:42:33,163.303460897681
15-Sep-2020 15:42:34,163.303460897681
15-Sep-2020 15:42:35,163.303460897681
15-Sep-2020 15:42:36,163.302878360846
15-Sep-2020 15:42:37,163.302077159157
15-Sep-2020 15:42:38,163.301803828091
15-Sep-2020 15:42:39,163.301749161878
15-Sep-2020 15:42:40,163.300368839992
15-Sep-2020 15:42:41,163.297189999689
15-Sep-2020 15:42:42,163.294702686984
15-Sep-2020 15:42:43,163.293992633614
15-Sep-2020 15:42:44,163.293514304247
15-Sep-2020 15:42:45,163.291517013404
15-Sep-2020 15:42:46,163.288423816836
15-Sep-2020 15:42:47,163.285716472623
15-Sep-2020 15:42:48,163.281806927269
15-Sep-2020 15:42:49,163.281806927269
15-Sep-2020 15:42:50,163.281806927269
15-Sep-2020 15:42:51,163.281806927269
15-Sep-2020 15:42:52,163.277731561068
15-Sep-2020 15:42:53,163.275561008699
15-Sep-2020 15:42:54,163.274700015839
15-Sep-2020 15:42:55,163.273828393438
15-Sep-2020 15:42:56,163.271125832519
15-Sep-2020 15:42:57,163.266246872983
15-Sep-2020 15:42:58,163.262869336179
15-Sep-2020 15:42:59,163.262486672686
15-Sep-2020 15:43:00,163.262396321584
15-Sep-2020 15:43:01,163.262279396627
15-Sep-2020 15:43:02,163.262199675066
15-Sep-2020 15:43:03,163.262097935169
15-Sep-2020 15:43:04,163.261962408516
15-Sep-2020 15:43:05,163.261757410216
15-Sep-2020 15:43:06,163.258397146418
15-Sep-2020 15:43:07,163.252421825604
15-Sep-2020 15:43:08,163.249422966216
15-Sep-2020 15:43:09,163.248551343815
15-Sep-2020 15:43:10,163.248551343815
15-Sep-2020 15:43:11,163.2457026267
15-Sep-2020 15:43:12,163.240905666483
15-Sep-2020 15:43:13,163.237653026792
15-Sep-2020 15:43:14,163.235753375881
15-Sep-2020 15:43:15,163.227358695502
15-Sep-2020 15:43:16,163.219896757388
15-Sep-2020 15:43:17,163.216784199868
15-Sep-2020 15:43:18,163.212766233191
15-Sep-2020 15:43:19,163.209009449533
15-Sep-2020 15:43:20,163.206306888614
15-Sep-2020 15:43:21,163.206306888614
15-Sep-2020 15:43:22,163.206306888614
15-Sep-2020 15:43:23,163.206306888614
15-Sep-2020 15:43:24,163.206306888614
15-Sep-2020 15:43:25,163.206306888614
15-Sep-2020 15:43:26,163.206306888614
15-Sep-2020 15:43:27,163.206306888614
15-Sep-2020 15:43:28,163.202712774903
15-Sep-2020 15:43:29,163.196869184478
15-Sep-2020 15:43:30,163.19109867215
15-Sep-2020 15:43:31,163.19109867215
15-Sep-2020 15:43:32,163.19109867215
15-Sep-2020 15:43:33,163.187463368966
15-Sep-2020 15:43:34,163.187463368966
15-Sep-2020 15:43:35,163.186298105482
15-Sep-2020 15:43:36,163.184454942991
15-Sep-2020 15:43:37,163.182643934862
15-Sep-2020 15:43:38,163.18142578941
15-Sep-2020 15:43:39,163.179792826101
15-Sep-2020 15:43:40,163.175433651142
15-Sep-2020 15:43:41,163.169001829485
15-Sep-2020 15:43:42,163.165657623886
15-Sep-2020 15:43:43,163.161858322063
15-Sep-2020 15:43:44,163.157754939427
15-Sep-2020 15:43:45,163.157259526869
15-Sep-2020 15:43:46,163.156512801581
15-Sep-2020 15:43:47,163.155957408039
15-Sep-2020 15:43:48,163.150002738906
15-Sep-2020 15:43:49,163.143933270724
15-Sep-2020 15:43:50,163.143933270724
15-Sep-2020 15:43:51,163.143933270724
15-Sep-2020 15:43:52,163.143160768798
15-Sep-2020 15:43:53,163.139886870024
15-Sep-2020 15:43:54,163.136992977358
15-Sep-2020 15:43:55,163.135210251402
15-Sep-2020 15:43:56,163.132309715272
15-Sep-2020 15:43:57,163.128510413448
15-Sep-2020 15:43:58,163.125799880373
15-Sep-2020 15:43:59,163.121942875324
15-Sep-2020 15:44:00,163.112206215334
15-Sep-2020 15:44:01,163.105709439586
15-Sep-2020 15:44:02,163.103862936381
15-Sep-2020 15:44:03,163.101303342794
15-Sep-2020 15:44:04,163.097549140596
15-Sep-2020 15:44:05,163.094576855062
15-Sep-2020 15:44:06,163.094576855062
15-Sep-2020 15:44:07,163.094576855062
15-Sep-2020 15:44:08,163.094576855062
15-Sep-2020 15:44:09,163.094576855062
15-Sep-2020 15:44:10,163.094576855062
15-Sep-2020 15:44:11,163.094576855062
15-Sep-2020 15:44:12,163.094576855062
15-Sep-2020 15:44:13,163.094576855062
15-Sep-2020 15:44:14,163.094576855062
15-Sep-2020 15:44:15,163.090308790459
15-Sep-2020 15:44:16,163.08355238816
15-Sep-2020 15:44:17,163.080475705343
15-Sep-2020 15:44:18,163.079132966479
15-Sep-2020 15:44:19,163.077714719908
15-Sep-2020 15:44:20,163.07633895354
15-Sep-2020 15:44:21,163.073139613407
15-Sep-2020 15:44:22,163.068599470505
15-Sep-2020 15:44:23,163.061395678398
15-Sep-2020 15:44:24,163.055772916697
15-Sep-2020 15:44:25,163.050804934751
15-Sep-2020 15:44:26,163.045976199798
15-Sep-2020 15:44:27,163.04537111315
15-Sep-2020 15:44:28,163.044832992613
15-Sep-2020 15:44:29,163.041530394077
15-Sep-2020 15:44:30,163.03176051677
15-Sep-2020 15:44:31,163.023937174246
15-Sep-2020 15:44:32,163.021126989219
15-Sep-2020 15:44:33,163.019011710465
15-Sep-2020 15:44:34,163.018688838143
15-Sep-2020 15:44:35,163.012842590333
15-Sep-2020 15:44:36,163.005296944579
15-Sep-2020 15:44:37,163.003380969729
15-Sep-2020 15:44:38,163.00270865123
15-Sep-2020 15:44:39,163.001510170429
15-Sep-2020 15:44:40,162.998893974534
15-Sep-2020 15:44:41,162.998893974534
15-Sep-2020 15:44:42,162.998893974534
15-Sep-2020 15:44:43,162.998893974534
15-Sep-2020 15:44:44,162.996648483898
15-Sep-2020 15:44:45,162.993467593612
15-Sep-2020 15:44:46,162.986189015088
15-Sep-2020 15:44:47,162.978452037588
15-Sep-2020 15:44:48,162.972361310324
15-Sep-2020 15:44:49,162.964751090106
15-Sep-2020 15:44:50,162.95897013805
15-Sep-2020 15:44:51,162.957792384855
15-Sep-2020 15:44:52,162.957174352943
15-Sep-2020 15:44:53,162.955549096052
15-Sep-2020 15:44:54,162.95257282444
15-Sep-2020 15:44:55,162.949693281655
15-Sep-2020 15:44:56,162.94655756692
15-Sep-2020 15:44:57,162.944546457673
15-Sep-2020 15:44:58,162.943131210151
15-Sep-2020 15:44:59,162.941854146668
15-Sep-2020 15:45:00,162.933892012702
15-Sep-2020 15:45:01,162.922179776504
15-Sep-2020 15:45:02,162.91563144748
15-Sep-2020 15:45:03,162.909269666908
15-Sep-2020 15:45:04,162.902070809945
15-Sep-2020 15:45:05,162.896597355339
15-Sep-2020 15:45:06,162.893985676999
15-Sep-2020 15:45:07,162.892886886112
15-Sep-2020 15:45:08,162.889246116307
15-Sep-2020 15:45:09,162.882336306946
15-Sep-2020 15:45:10,162.874541816035
15-Sep-2020 15:45:11,162.870249151636
15-Sep-2020 15:45:12,162.868032892239
15-Sep-2020 15:45:13,162.865042802222
15-Sep-2020 15:45:14,162.86379914587
15-Sep-2020 15:45:15,162.8625767486
15-Sep-2020 15:45:16,162.856969665473
15-Sep-2020 15:45:17,162.849102286277
15-Sep-2020 15:45:18,162.845764610254
15-Sep-2020 15:45:19,162.845511019765
15-Sep-2020 15:45:20,162.845436612974
15-Sep-2020 15:45:21,162.845436612974
15-Sep-2020 15:45:22,162.845436612974
15-Sep-2020 15:45:23,162.845436612974
15-Sep-2020 15:45:24,162.845436612974
15-Sep-2020 15:45:25,162.845436612974
15-Sep-2020 15:45:26,162.845436612974
15-Sep-2020 15:45:27,162.845436612974
15-Sep-2020 15:45:28,162.845436612974
15-Sep-2020 15:45:29,162.845372835725
15-Sep-2020 15:45:30,162.840245410657
15-Sep-2020 15:45:31,162.832731843341
15-Sep-2020 15:45:32,162.825486482134
15-Sep-2020 15:45:33,162.817084968479
15-Sep-2020 15:45:34,162.803714333998
15-Sep-2020 15:45:35,162.793717250242
15-Sep-2020 15:45:36,162.79148371784
15-Sep-2020 15:45:37,162.78577451519
15-Sep-2020 15:45:38,162.781069880133
15-Sep-2020 15:45:39,162.780020288838
15-Sep-2020 15:45:40,162.779723724631
15-Sep-2020 15:45:41,162.778661833438
15-Sep-2020 15:45:42,162.774914920068
15-Sep-2020 15:45:43,162.76944602098
15-Sep-2020 15:45:44,162.765982119152
15-Sep-2020 15:45:45,162.761728973871
15-Sep-2020 15:45:46,162.755008446274
15-Sep-2020 15:45:47,162.751564474836
15-Sep-2020 15:45:48,162.741694148363
15-Sep-2020 15:45:49,162.731290484646
15-Sep-2020 15:45:50,162.730001121265
15-Sep-2020 15:45:51,162.729245095128
15-Sep-2020 15:45:52,162.728479768141
15-Sep-2020 15:45:53,162.725289577007
15-Sep-2020 15:45:54,162.720567023581
15-Sep-2020 15:45:55,162.716991511567
15-Sep-2020 15:45:56,162.715580819563
15-Sep-2020 15:45:57,162.715255555594
15-Sep-2020 15:45:58,162.703918086659
15-Sep-2020 15:45:59,162.690897961308
15-Sep-2020 15:46:00,162.688604371996
15-Sep-2020 15:46:01,162.687237716664
15-Sep-2020 15:46:02,162.684547113979
15-Sep-2020 15:46:03,162.682158883785
15-Sep-2020 15:46:04,162.680252399597
15-Sep-2020 15:46:05,162.678991660053
15-Sep-2020 15:46:06,162.672049050965
15-Sep-2020 15:46:07,162.659533904759
15-Sep-2020 15:46:08,162.650377314033
15-Sep-2020 15:46:09,162.643062291367
15-Sep-2020 15:46:10,162.635967641873
15-Sep-2020 15:46:11,162.631635344469
15-Sep-2020 15:46:12,162.629550625648
15-Sep-2020 15:46:13,162.62590165591
15-Sep-2020 15:46:14,162.621206055965
15-Sep-2020 15:46:15,162.618804159218
15-Sep-2020 15:46:16,162.617366513734
15-Sep-2020 15:46:17,162.616168032933
15-Sep-2020 15:46:18,162.615806628523
15-Sep-2020 15:46:19,162.609614920614
15-Sep-2020 15:46:20,162.593596201614
15-Sep-2020 15:46:21,162.581579504978
15-Sep-2020 15:46:22,162.579496114849
15-Sep-2020 15:46:23,162.577538760712
15-Sep-2020 15:46:24,162.575563184504
15-Sep-2020 15:46:25,162.575166854458
15-Sep-2020 15:46:26,162.574702191645
15-Sep-2020 15:46:27,162.572044047023
15-Sep-2020 15:46:28,162.563844115029
15-Sep-2020 15:46:29,162.556465884554
15-Sep-2020 15:46:30,162.552256586131
15-Sep-2020 15:46:31,162.538280827039
15-Sep-2020 15:46:32,162.526923921227
15-Sep-2020 15:46:33,162.522605290377
15-Sep-2020 15:46:34,162.515948312253
15-Sep-2020 15:46:35,162.509919653919
15-Sep-2020 15:46:36,162.505228837267
15-Sep-2020 15:46:37,162.499722924597
15-Sep-2020 15:46:38,162.494397524319
15-Sep-2020 15:46:39,162.49306332705
15-Sep-2020 15:46:40,162.492644788855
15-Sep-2020 15:46:41,162.49209710173
15-Sep-2020 15:46:42,162.482438834609
15-Sep-2020 15:46:43,162.469999879438
15-Sep-2020 15:46:44,162.465894219044
15-Sep-2020 15:46:45,162.464949518546
15-Sep-2020 15:46:46,162.461517505342
15-Sep-2020 15:46:47,162.4564062144
15-Sep-2020 15:46:48,162.454217857549
15-Sep-2020 15:46:49,162.447689800578
15-Sep-2020 15:46:50,162.440309861784
15-Sep-2020 15:46:51,162.433715294253
15-Sep-2020 15:46:52,162.426554020312
15-Sep-2020 15:46:53,162.417032874276
15-Sep-2020 15:46:54,162.409116523263
15-Sep-2020 15:46:55,162.407898491698
15-Sep-2020 15:46:56,162.405207889013
15-Sep-2020 15:46:57,162.401230921996
15-Sep-2020 15:46:58,162.394407553586
15-Sep-2020 15:46:59,162.386644951298
15-Sep-2020 15:47:00,162.383110780609
15-Sep-2020 15:47:01,162.382864782649
15-Sep-2020 15:47:02,162.378614484565
15-Sep-2020 15:47:03,162.362979947564
15-Sep-2020 15:47:04,162.350449236673
15-Sep-2020 15:47:05,162.347932882542
15-Sep-2020 15:47:06,162.344952055412
15-Sep-2020 15:47:07,162.34106562931
15-Sep-2020 15:47:08,162.336883663994
15-Sep-2020 15:47:09,162.332706254195
15-Sep-2020 15:47:10,162.327820461382
15-Sep-2020 15:47:11,162.318126319558
15-Sep-2020 15:47:12,162.307172577069
15-Sep-2020 15:47:13,162.268846436594
15-Sep-2020 15:47:14,162.219918657191
15-Sep-2020 15:47:15,162.199723857085
15-Sep-2020 15:47:16,162.19355872303
15-Sep-2020 15:47:17,162.191475332901
15-Sep-2020 15:47:18,162.189197422163
15-Sep-2020 15:47:19,162.186817733566
15-Sep-2020 15:47:20,162.183632059986
15-Sep-2020 15:47:21,162.182142595487
15-Sep-2020 15:47:22,162.176009350057
15-Sep-2020 15:47:23,162.164626629645
15-Sep-2020 15:47:24,162.15486738188
15-Sep-2020 15:47:25,162.147051821698
15-Sep-2020 15:47:26,162.139683841138
15-Sep-2020 15:47:27,162.135664166142
15-Sep-2020 15:47:28,162.132083529171
15-Sep-2020 15:47:29,162.127518900361
15-Sep-2020 15:47:30,162.113175852649
15-Sep-2020 15:47:31,162.097122208012
15-Sep-2020 15:47:32,162.091307089573
15-Sep-2020 15:47:33,162.085583081489
15-Sep-2020 15:47:34,162.074716463278
15-Sep-2020 15:47:35,162.064774045736
15-Sep-2020 15:47:36,162.05970242576
15-Sep-2020 15:47:37,162.054457885922
15-Sep-2020 15:47:38,162.050971396319
15-Sep-2020 15:47:39,162.04837133455
15-Sep-2020 15:47:40,162.045979687718
15-Sep-2020 15:47:41,162.031798360886
15-Sep-2020 15:47:42,162.013407735631
15-Sep-2020 15:47:43,162.007731560485
15-Sep-2020 15:47:44,162.000972690614
15-Sep-2020 15:47:45,161.993338553927
15-Sep-2020 15:47:46,161.990213468734
15-Sep-2020 15:47:47,161.985766372283
15-Sep-2020 15:47:48,161.980398453839
15-Sep-2020 15:47:49,161.976216488522
15-Sep-2020 15:47:50,161.971684317776
15-Sep-2020 15:47:51,161.964724625496
15-Sep-2020 15:47:52,161.96071383376
15-Sep-2020 15:47:53,161.959244299651
15-Sep-2020 15:47:54,161.95461270473
15-Sep-2020 15:47:55,161.947325394797
15-Sep-2020 15:47:56,161.93724357841
15-Sep-2020 15:47:57,161.919636502212
15-Sep-2020 15:47:58,161.905650151542
15-Sep-2020 15:47:59,161.899272426658
15-Sep-2020 15:48:00,161.891593190345
15-Sep-2020 15:48:01,161.887424891582
15-Sep-2020 15:48:02,161.875574471345
15-Sep-2020 15:48:03,161.863724051108
15-Sep-2020 15:48:04,161.855990300433
15-Sep-2020 15:48:05,161.845629154882
15-Sep-2020 15:48:06,161.833247257571
15-Sep-2020 15:48:07,161.819461121906
15-Sep-2020 15:48:08,161.815260365079
15-Sep-2020 15:48:09,161.807265431385
15-Sep-2020 15:48:10,161.797758635229
15-Sep-2020 15:48:11,161.793197043431
15-Sep-2020 15:48:12,161.790316437692
15-Sep-2020 15:48:13,161.783165793292
15-Sep-2020 15:48:14,161.773179339078
15-Sep-2020 15:48:15,161.77010436458
15-Sep-2020 15:48:16,161.769865199897
15-Sep-2020 15:48:17,161.768744542524
15-Sep-2020 15:48:18,161.767453053235
15-Sep-2020 15:48:19,161.763380420345
15-Sep-2020 15:48:20,161.759470077776
15-Sep-2020 15:48:21,161.758880897477
15-Sep-2020 15:48:22,161.754939805162
15-Sep-2020 15:48:23,161.74771171696
15-Sep-2020 15:48:24,161.743069188797
15-Sep-2020 15:48:25,161.741304684912
15-Sep-2020 15:48:26,161.736112419641
15-Sep-2020 15:48:27,161.731216187099
15-Sep-2020 15:48:28,161.713745206995
15-Sep-2020 15:48:29,161.696513391574
15-Sep-2020 15:48:30,161.683821719054
15-Sep-2020 15:48:31,161.664922925792
15-Sep-2020 15:48:32,161.658178481727
15-Sep-2020 15:48:33,161.653017307864
15-Sep-2020 15:48:34,161.647819462084
15-Sep-2020 15:48:35,161.647699879742
15-Sep-2020 15:48:36,161.644303741241
15-Sep-2020 15:48:37,161.640477106311
15-Sep-2020 15:48:38,161.636486472741
15-Sep-2020 15:48:39,161.62893570203
15-Sep-2020 15:48:40,161.622032384282
15-Sep-2020 15:48:41,161.619071867169
15-Sep-2020 15:48:42,161.618916410125
15-Sep-2020 15:48:43,161.61561354585
15-Sep-2020 15:48:44,161.608677770039
15-Sep-2020 15:48:45,161.602627586883
15-Sep-2020 15:48:46,161.597110854858
15-Sep-2020 15:48:47,161.592855431817
15-Sep-2020 15:48:48,161.591798551693
15-Sep-2020 15:48:49,161.591322613974
15-Sep-2020 15:48:50,161.590583101589
15-Sep-2020 15:48:51,161.579666258794
15-Sep-2020 15:48:52,161.566148139425
15-Sep-2020 15:48:53,161.563226913652
15-Sep-2020 15:48:54,161.55501825025
15-Sep-2020 15:48:55,161.543594150551
15-Sep-2020 15:48:56,161.538249009696
15-Sep-2020 15:48:57,161.535801557771
15-Sep-2020 15:48:58,161.534779603284
15-Sep-2020 15:48:59,161.531345881762
15-Sep-2020 15:49:00,161.52563781799
15-Sep-2020 15:49:01,161.51761555119
15-Sep-2020 15:49:02,161.508547033807
15-Sep-2020 15:49:03,161.503022329626
15-Sep-2020 15:49:04,161.498758364989
15-Sep-2020 15:49:05,161.491928504966
15-Sep-2020 15:49:06,161.487814872416
15-Sep-2020 15:49:07,161.487792664267
15-Sep-2020 15:49:08,161.487184502644
15-Sep-2020 15:49:09,161.485067895198
15-Sep-2020 15:49:10,161.47779728883
15-Sep-2020 15:49:11,161.469617856666
15-Sep-2020 15:49:12,161.466862679516
15-Sep-2020 15:49:13,161.455382774725
15-Sep-2020 15:49:14,161.443091835919
15-Sep-2020 15:49:15,161.441965104523
15-Sep-2020 15:49:16,161.441123852241
15-Sep-2020 15:49:17,161.439571939185
15-Sep-2020 15:49:18,161.438418823749
15-Sep-2020 15:49:19,161.437785037339
15-Sep-2020 15:49:20,161.433337902925
15-Sep-2020 15:49:21,161.426174920664
15-Sep-2020 15:49:22,161.419765307156
15-Sep-2020 15:49:23,161.413102862411
15-Sep-2020 15:49:24,161.409601187748
15-Sep-2020 15:49:25,161.409054525615
15-Sep-2020 15:49:26,161.406359177599
15-Sep-2020 15:49:27,161.398104579391
15-Sep-2020 15:49:28,161.38929268951
15-Sep-2020 15:49:29,161.38315185155
15-Sep-2020 15:49:30,161.37961221424
15-Sep-2020 15:49:31,161.378359446852
15-Sep-2020 15:49:32,161.376434171152
15-Sep-2020 15:49:33,161.374168560312
15-Sep-2020 15:49:34,161.363837974693
15-Sep-2020 15:49:35,161.354198309269
15-Sep-2020 15:49:36,161.353019948671
15-Sep-2020 15:49:37,161.34985101662
15-Sep-2020 15:49:38,161.346448044842
15-Sep-2020 15:49:39,161.343992620762
15-Sep-2020 15:49:40,161.342159024858
15-Sep-2020 15:49:41,161.340433850277
15-Sep-2020 15:49:42,161.335666500926
15-Sep-2020 15:49:43,161.330909173714
15-Sep-2020 15:49:44,161.328385986307
15-Sep-2020 15:49:45,161.32668108378
15-Sep-2020 15:49:46,161.326095130306
15-Sep-2020 15:49:47,161.32168652798
15-Sep-2020 15:49:48,161.31562768934
15-Sep-2020 15:49:49,161.313486595986
15-Sep-2020 15:49:50,161.30269229662
15-Sep-2020 15:49:51,161.289176075383
15-Sep-2020 15:49:52,161.278644857168
15-Sep-2020 15:49:53,161.271202052229
15-Sep-2020 15:49:54,161.268280826456
15-Sep-2020 15:49:55,161.260799755167
15-Sep-2020 15:49:56,161.249739413562
15-Sep-2020 15:49:57,161.243308540971
15-Sep-2020 15:49:58,161.242873792725
15-Sep-2020 15:49:59,161.241610395795
15-Sep-2020 15:50:00,161.239251700542
15-Sep-2020 15:50:01,161.234318074793
15-Sep-2020 15:50:02,161.228136692725
15-Sep-2020 15:50:03,161.224767128078
15-Sep-2020 15:50:04,161.222706895164
15-Sep-2020 15:50:05,161.22126924968
15-Sep-2020 15:50:06,161.217968777052
15-Sep-2020 15:50:07,161.20702300672
15-Sep-2020 15:50:08,161.196356261851
15-Sep-2020 15:50:09,161.193140066303
15-Sep-2020 15:50:10,161.18991134308
15-Sep-2020 15:50:11,161.186733869432
15-Sep-2020 15:50:12,161.183406822951
15-Sep-2020 15:50:13,161.176483005374
15-Sep-2020 15:50:14,161.172623153126
15-Sep-2020 15:50:15,161.170588545
15-Sep-2020 15:50:16,161.16725219767
15-Sep-2020 15:50:17,161.154552932622
15-Sep-2020 15:50:18,161.12539610036
15-Sep-2020 15:50:19,161.102578726633
15-Sep-2020 15:50:20,161.096349815329
15-Sep-2020 15:50:21,161.092816555744
15-Sep-2020 15:50:22,161.090573722493
15-Sep-2020 15:50:23,161.089383213848
15-Sep-2020 15:50:24,161.085014472302
15-Sep-2020 15:50:25,161.081489450611
15-Sep-2020 15:50:26,161.077925896832
15-Sep-2020 15:50:27,161.074709131843
15-Sep-2020 15:50:28,161.074422134224
15-Sep-2020 15:50:29,161.072171328817
15-Sep-2020 15:50:30,161.060059345934
15-Sep-2020 15:50:31,161.045428541349
15-Sep-2020 15:50:32,161.029582172771
15-Sep-2020 15:50:33,161.014738587543
15-Sep-2020 15:50:34,161.008197433459
15-Sep-2020 15:50:35,161.000319614534
15-Sep-2020 15:50:36,160.993144674039
15-Sep-2020 15:50:37,160.987945309753
15-Sep-2020 15:50:38,160.980710578087
15-Sep-2020 15:50:39,160.97323497342
15-Sep-2020 15:50:40,160.962240231271
15-Sep-2020 15:50:41,160.951402654486
15-Sep-2020 15:50:42,160.947961416359
15-Sep-2020 15:50:43,160.946398873763
15-Sep-2020 15:50:44,160.933306999007
15-Sep-2020 15:50:45,160.920878407639
15-Sep-2020 15:50:46,160.920146563709
15-Sep-2020 15:50:47,160.917109172233
15-Sep-2020 15:50:48,160.91397850653
15-Sep-2020 15:50:49,160.90489024857
15-Sep-2020 15:50:50,160.881129237299
15-Sep-2020 15:50:51,160.865631365831
15-Sep-2020 15:50:52,160.861986496059
15-Sep-2020 15:50:53,160.858091528362
15-Sep-2020 15:50:54,160.845924195939
15-Sep-2020 15:50:55,160.8325355292
15-Sep-2020 15:50:56,160.823355022005
15-Sep-2020 15:50:57,160.812393307361
15-Sep-2020 15:50:58,160.805646205911
15-Sep-2020 15:50:59,160.802491889478
15-Sep-2020 15:51:00,160.798165666099
15-Sep-2020 15:51:01,160.791035901155
15-Sep-2020 15:51:02,160.785986868955
15-Sep-2020 15:51:03,160.779448106518
15-Sep-2020 15:51:04,160.771283289974
15-Sep-2020 15:51:05,160.766180047112
15-Sep-2020 15:51:06,160.764001256849
15-Sep-2020 15:51:07,160.749119898786
15-Sep-2020 15:51:08,160.733373296047
15-Sep-2020 15:51:09,160.727327212857
15-Sep-2020 15:51:10,160.72244293855
15-Sep-2020 15:51:11,160.716662328158
15-Sep-2020 15:51:12,160.708624876298
15-Sep-2020 15:51:13,160.695425377435
15-Sep-2020 15:51:14,160.684610008799
15-Sep-2020 15:51:15,160.680302652855
15-Sep-2020 15:51:16,160.664089678984
15-Sep-2020 15:51:17,160.647391998022
15-Sep-2020 15:51:18,160.642606312712
15-Sep-2020 15:51:19,160.641966262465
15-Sep-2020 15:51:20,160.63836205069
15-Sep-2020 15:51:21,160.634819376367
15-Sep-2020 15:51:22,160.631707046624
15-Sep-2020 15:51:23,160.627268453806
15-Sep-2020 15:51:24,160.621847387654
15-Sep-2020 15:51:25,160.615524898423
15-Sep-2020 15:51:26,160.611528190829
15-Sep-2020 15:51:27,160.606005878295
15-Sep-2020 15:51:28,160.60155528928
15-Sep-2020 15:51:29,160.593074509616
15-Sep-2020 15:51:30,160.581582304926
15-Sep-2020 15:51:31,160.56761508743
15-Sep-2020 15:51:32,160.550838026571
15-Sep-2020 15:51:33,160.541302188989
15-Sep-2020 15:51:34,160.537241172669
15-Sep-2020 15:51:35,160.533250539099
15-Sep-2020 15:51:36,160.523947032925
15-Sep-2020 15:51:37,160.510101106089
15-Sep-2020 15:51:38,160.490983875749
15-Sep-2020 15:51:39,160.469925425397
15-Sep-2020 15:51:40,160.458700629601
15-Sep-2020 15:51:41,160.446428064718
15-Sep-2020 15:51:42,160.435845596928
15-Sep-2020 15:51:43,160.43576663462
15-Sep-2020 15:51:44,160.433916524963
15-Sep-2020 15:51:45,160.431762714122
15-Sep-2020 15:51:46,160.429622190208
15-Sep-2020 15:51:47,160.419397900003
15-Sep-2020 15:51:48,160.410883637283
15-Sep-2020 15:51:49,160.393902944779
15-Sep-2020 15:51:50,160.375577615279
15-Sep-2020 15:51:51,160.360626405943
15-Sep-2020 15:51:52,160.343914109362
15-Sep-2020 15:51:53,160.334030457999
15-Sep-2020 15:51:54,160.325171114807
15-Sep-2020 15:51:55,160.300821758415
15-Sep-2020 15:51:56,160.273405133943
15-Sep-2020 15:51:57,160.266409566961
15-Sep-2020 15:51:58,160.264263728276
15-Sep-2020 15:51:59,160.243181361456
15-Sep-2020 15:52:00,160.208591504808
15-Sep-2020 15:52:01,160.181641631095
15-Sep-2020 15:52:02,160.167573432955
15-Sep-2020 15:52:03,160.146229313676
15-Sep-2020 15:52:04,160.125570799822
15-Sep-2020 15:52:05,160.11741475265
15-Sep-2020 15:52:06,160.092764845973
15-Sep-2020 15:52:07,160.061943693255
15-Sep-2020 15:52:08,160.042581983461
15-Sep-2020 15:52:09,160.035256900693
15-Sep-2020 15:52:10,160.029947444727
15-Sep-2020 15:52:11,160.020987804219
15-Sep-2020 15:52:12,159.989877262235
15-Sep-2020 15:52:13,159.945827379414
15-Sep-2020 15:52:14,159.91377111194
15-Sep-2020 15:52:15,159.879958540513
15-Sep-2020 15:52:16,159.834200186676
15-Sep-2020 15:52:17,159.794709314194
15-Sep-2020 15:52:18,159.75149385038
15-Sep-2020 15:52:19,159.721280175957
15-Sep-2020 15:52:20,159.715572112185
15-Sep-2020 15:52:21,159.69847183734
15-Sep-2020 15:52:22,159.662187138267
15-Sep-2020 15:52:23,159.634097246231
15-Sep-2020 15:52:24,159.623771405942
15-Sep-2020 15:52:25,159.600128268694
15-Sep-2020 15:52:26,159.563955939059
15-Sep-2020 15:52:27,159.541025740342
15-Sep-2020 15:52:28,159.527544824368
15-Sep-2020 15:52:29,159.512211710793
15-Sep-2020 15:52:30,159.503019814804
15-Sep-2020 15:52:31,159.484841970191
15-Sep-2020 15:52:32,159.469543402626
15-Sep-2020 15:52:33,159.438188912664
15-Sep-2020 15:52:34,159.378763322177
15-Sep-2020 15:52:35,159.350584597544
15-Sep-2020 15:52:36,159.328983850764
15-Sep-2020 15:52:37,159.273144022205
15-Sep-2020 15:52:38,159.235961886131
15-Sep-2020 15:52:39,159.230099959747
15-Sep-2020 15:52:40,159.225196704116
15-Sep-2020 15:52:41,159.223212320574
15-Sep-2020 15:52:42,159.206092229226
15-Sep-2020 15:52:43,159.183720081436
15-Sep-2020 15:52:44,159.173520732691
15-Sep-2020 15:52:45,159.160542062552
15-Sep-2020 15:52:46,159.150350230411
15-Sep-2020 15:52:47,159.144514612142
15-Sep-2020 15:52:48,159.127055590272
15-Sep-2020 15:52:49,159.092498950941
15-Sep-2020 15:52:50,159.06864360249
15-Sep-2020 15:52:51,159.046438490352
15-Sep-2020 15:52:52,159.009256354277
15-Sep-2020 15:52:53,158.975849831335
15-Sep-2020 15:52:54,158.91154110542
15-Sep-2020 15:52:55,158.834477461214
15-Sep-2020 15:52:56,158.796115446036
15-Sep-2020 15:52:57,158.766366776091
15-Sep-2020 15:52:58,158.742764638502
15-Sep-2020 15:52:59,158.734199126206
15-Sep-2020 15:53:00,158.726303275024
15-Sep-2020 15:53:01,158.718960919251
15-Sep-2020 15:53:02,158.708461589661
15-Sep-2020 15:53:03,158.6983927565
15-Sep-2020 15:53:04,158.68494486803
15-Sep-2020 15:53:05,158.674964867466
15-Sep-2020 15:53:06,158.662986892731
15-Sep-2020 15:53:07,158.642413605023
15-Sep-2020 15:53:08,158.62385442561
15-Sep-2020 15:53:09,158.59173859474
15-Sep-2020 15:53:10,158.542592909738
15-Sep-2020 15:53:11,158.506048546152
15-Sep-2020 15:53:12,158.492820081788
15-Sep-2020 15:53:13,158.487674055022
15-Sep-2020 15:53:14,158.481625845924
15-Sep-2020 15:53:15,158.453727285634
15-Sep-2020 15:53:16,158.340183852307
15-Sep-2020 15:53:17,158.246981375282
15-Sep-2020 15:53:18,158.239613774349
15-Sep-2020 15:53:19,158.232020295658
15-Sep-2020 15:53:20,158.214825683632
15-Sep-2020 15:53:21,158.170827923528
15-Sep-2020 15:53:22,158.119578918006
15-Sep-2020 15:53:23,158.09394388061
15-Sep-2020 15:53:24,158.079255182987
15-Sep-2020 15:53:25,158.068875435738
15-Sep-2020 15:53:26,158.068612354587
15-Sep-2020 15:53:27,158.056109356428
15-Sep-2020 15:53:28,158.038877541007
15-Sep-2020 15:53:29,158.023763851538
15-Sep-2020 15:53:30,158.010901574878
15-Sep-2020 15:53:31,158.003683926404
15-Sep-2020 15:53:32,157.9977239425
15-Sep-2020 15:53:33,157.992195252241
15-Sep-2020 15:53:34,157.98800189813
15-Sep-2020 15:53:35,157.963304158516
15-Sep-2020 15:53:36,157.9385160678
15-Sep-2020 15:53:37,157.936672905308
15-Sep-2020 15:53:38,157.930046145453
15-Sep-2020 15:53:39,157.909186885116
15-Sep-2020 15:53:40,157.872792853616
15-Sep-2020 15:53:41,157.848252279366
15-Sep-2020 15:53:42,157.835685883586
15-Sep-2020 15:53:43,157.826533848377
15-Sep-2020 15:53:44,157.825752577079
15-Sep-2020 15:53:45,157.811803581654
15-Sep-2020 15:53:46,157.794707292886
15-Sep-2020 15:53:47,157.785211771637
15-Sep-2020 15:53:48,157.771663092337
15-Sep-2020 15:53:49,157.758850243044
15-Sep-2020 15:53:50,157.748725604791
15-Sep-2020 15:53:51,157.721626651758
15-Sep-2020 15:53:52,157.699167493579
15-Sep-2020 15:53:53,157.694508565551
15-Sep-2020 15:53:54,157.683791596099
15-Sep-2020 15:53:55,157.671139252883
15-Sep-2020 15:53:56,157.631402040777
15-Sep-2020 15:53:57,157.56375563884
15-Sep-2020 15:53:58,157.502039192352
15-Sep-2020 15:53:59,157.450931293994
15-Sep-2020 15:54:00,157.418990850559
15-Sep-2020 15:54:01,157.386646218809
15-Sep-2020 15:54:02,157.352525390679
15-Sep-2020 15:54:03,157.3410359193
15-Sep-2020 15:54:04,157.338014472137
15-Sep-2020 15:54:05,157.335892056405
15-Sep-2020 15:54:06,157.327989371946
15-Sep-2020 15:54:07,157.313220383322
15-Sep-2020 15:54:08,157.296369523075
15-Sep-2020 15:54:09,157.276333900351
15-Sep-2020 15:54:10,157.262950244682
15-Sep-2020 15:54:11,157.249524070847
15-Sep-2020 15:54:12,157.235244344831
15-Sep-2020 15:54:13,157.225624609798
15-Sep-2020 15:54:14,157.218393864211
15-Sep-2020 15:54:15,157.215173113144
15-Sep-2020 15:54:16,157.203775587299
15-Sep-2020 15:54:17,157.190270754857
15-Sep-2020 15:54:18,157.181133601006
15-Sep-2020 15:54:19,157.176226738924
15-Sep-2020 15:54:20,157.16665058501
15-Sep-2020 15:54:21,157.155584435121
15-Sep-2020 15:54:22,157.153377286759
15-Sep-2020 15:54:23,157.152661159365
15-Sep-2020 15:54:24,157.15215245988
15-Sep-2020 15:54:25,157.146356132952
15-Sep-2020 15:54:26,157.137225356826
15-Sep-2020 15:54:27,157.130445038059
15-Sep-2020 15:54:28,157.123818581904
15-Sep-2020 15:54:29,157.116524059068
15-Sep-2020 15:54:30,157.112850489535
15-Sep-2020 15:54:31,157.110994571594
15-Sep-2020 15:54:32,157.105456580486
15-Sep-2020 15:54:33,157.101721359612
15-Sep-2020 15:54:34,157.100383366079
15-Sep-2020 15:54:35,157.097237021803
15-Sep-2020 15:54:36,157.093940535254
15-Sep-2020 15:54:37,157.091457778067
15-Sep-2020 15:54:38,157.088868421764
15-Sep-2020 15:54:39,157.086432358634
15-Sep-2020 15:54:40,157.085358509207
15-Sep-2020 15:54:41,157.07532156467
15-Sep-2020 15:54:42,157.065463993646
15-Sep-2020 15:54:43,157.062284697791
15-Sep-2020 15:54:44,157.058127218383
15-Sep-2020 15:54:45,157.055024455227
15-Sep-2020 15:54:46,157.052154479029
15-Sep-2020 15:54:47,157.043990991177
15-Sep-2020 15:54:48,157.026591760478
15-Sep-2020 15:54:49,157.016405622734
15-Sep-2020 15:54:50,157.016082750412
15-Sep-2020 15:54:51,157.015522421726
15-Sep-2020 15:54:52,157.015016189813
15-Sep-2020 15:54:53,157.014909894398
15-Sep-2020 15:54:54,157.008456434031
15-Sep-2020 15:54:55,157.001442455165
15-Sep-2020 15:54:56,156.998297439581
15-Sep-2020 15:54:57,156.986837275367
15-Sep-2020 15:54:58,156.975943324049
15-Sep-2020 15:54:59,156.973238105744
15-Sep-2020 15:55:00,156.971609394252
15-Sep-2020 15:55:01,156.969349287996
15-Sep-2020 15:55:02,156.965576863727
15-Sep-2020 15:55:03,156.962926121822
15-Sep-2020 15:55:04,156.961823686521
15-Sep-2020 15:55:05,156.957120114419
15-Sep-2020 15:55:06,156.953145880712
15-Sep-2020 15:55:07,156.950240029812
15-Sep-2020 15:55:08,156.947344542715
15-Sep-2020 15:55:09,156.947220974295
15-Sep-2020 15:55:10,156.942337459241
15-Sep-2020 15:55:11,156.9292813453
15-Sep-2020 15:55:12,156.9187732843
15-Sep-2020 15:55:13,156.910928682693
15-Sep-2020 15:55:14,156.90473963217
15-Sep-2020 15:55:15,156.900974496729
15-Sep-2020 15:55:16,156.897809550756
15-Sep-2020 15:55:17,156.897618219009
15-Sep-2020 15:55:18,156.89401480445
15-Sep-2020 15:55:19,156.890236002456
15-Sep-2020 15:55:20,156.889730339983
15-Sep-2020 15:55:21,156.88951167513
15-Sep-2020 15:55:22,156.88725365682
15-Sep-2020 15:55:23,156.884231640216
15-Sep-2020 15:55:24,156.877261318395
15-Sep-2020 15:55:25,156.864484799357
15-Sep-2020 15:55:26,156.85684348773
15-Sep-2020 15:55:27,156.855162501672
15-Sep-2020 15:55:28,156.84886051227
15-Sep-2020 15:55:29,156.838839512046
15-Sep-2020 15:55:30,156.834172384086
15-Sep-2020 15:55:31,156.831302407889
15-Sep-2020 15:55:32,156.828722845949
15-Sep-2020 15:55:33,156.827632938321
15-Sep-2020 15:55:34,156.826194533584
15-Sep-2020 15:55:35,156.825538539025
15-Sep-2020 15:55:36,156.819586755052
15-Sep-2020 15:55:37,156.813822886188
15-Sep-2020 15:55:38,156.811459939119
15-Sep-2020 15:55:39,156.808745419965
15-Sep-2020 15:55:40,156.806447313098
15-Sep-2020 15:55:41,156.801628144733
15-Sep-2020 15:55:42,156.798683761745
15-Sep-2020 15:55:43,156.796642889782
15-Sep-2020 15:55:44,156.794574115273
15-Sep-2020 15:55:45,156.794114007977
15-Sep-2020 15:55:46,156.79343238863
15-Sep-2020 15:55:47,156.790659786625
15-Sep-2020 15:55:48,156.787160010095
15-Sep-2020 15:55:49,156.786002718767
15-Sep-2020 15:55:50,156.785807400942
15-Sep-2020 15:55:51,156.781974691988
15-Sep-2020 15:55:52,156.77419329819
15-Sep-2020 15:55:53,156.769070618453
15-Sep-2020 15:55:54,156.766068076687
15-Sep-2020 15:55:55,156.762249413913
15-Sep-2020 15:55:56,156.758970466107
15-Sep-2020 15:55:57,156.754246963615
15-Sep-2020 15:55:58,156.749289079733
15-Sep-2020 15:55:59,156.749289079733
15-Sep-2020 15:56:00,156.749289079733
15-Sep-2020 15:56:01,156.749289079733
15-Sep-2020 15:56:02,156.749289079733
15-Sep-2020 15:56:03,156.749289079733
15-Sep-2020 15:56:04,156.749289079733
15-Sep-2020 15:56:05,156.749289079733
15-Sep-2020 15:56:06,156.749289079733
15-Sep-2020 15:56:07,156.74606035651
15-Sep-2020 15:56:08,156.737565226965
15-Sep-2020 15:56:09,156.72685064916
15-Sep-2020 15:56:10,156.718307686677
15-Sep-2020 15:56:11,156.708226895282
15-Sep-2020 15:56:12,156.70257543382
15-Sep-2020 15:56:13,156.702168853858
15-Sep-2020 15:56:14,156.701035478999
15-Sep-2020 15:56:15,156.699914062373
15-Sep-2020 15:56:16,156.69875999787
15-Sep-2020 15:56:17,156.691835914555
15-Sep-2020 15:56:18,156.681148669856
15-Sep-2020 15:56:19,156.672744954367
15-Sep-2020 15:56:20,156.668487823007
15-Sep-2020 15:56:21,156.667561724206
15-Sep-2020 15:56:22,156.663413925272
15-Sep-2020 15:56:23,156.656789063549
15-Sep-2020 15:56:24,156.652511432359
15-Sep-2020 15:56:25,156.645551740079
15-Sep-2020 15:56:26,156.638846017915
15-Sep-2020 15:56:27,156.637539913007
15-Sep-2020 15:56:28,156.636532232475
15-Sep-2020 15:56:29,156.634358491244
15-Sep-2020 15:56:30,156.632166679792
15-Sep-2020 15:56:31,156.63006203058
15-Sep-2020 15:56:32,156.627149536216
15-Sep-2020 15:56:33,156.622445964114
15-Sep-2020 15:56:34,156.619469692502
15-Sep-2020 15:56:35,156.619203953965
15-Sep-2020 15:56:36,156.6152019316
15-Sep-2020 15:56:37,156.610907596845
15-Sep-2020 15:56:38,156.610237935732
15-Sep-2020 15:56:39,156.609887160863
15-Sep-2020 15:56:40,156.606504688916
15-Sep-2020 15:56:41,156.601992448561
15-Sep-2020 15:56:42,156.598015481544
15-Sep-2020 15:56:43,156.594121083286
15-Sep-2020 15:56:44,156.592200932544
15-Sep-2020 15:56:45,156.589850475186
15-Sep-2020 15:56:46,156.58269945116
15-Sep-2020 15:56:47,156.577013975164
15-Sep-2020 15:56:48,156.573833084878
15-Sep-2020 15:56:49,156.570903317509
15-Sep-2020 15:56:50,156.567233847942
15-Sep-2020 15:56:51,156.563482379055
15-Sep-2020 15:56:52,156.563388990941
15-Sep-2020 15:56:53,156.561017843939
15-Sep-2020 15:56:54,156.558581553033
15-Sep-2020 15:56:55,156.55790657715
15-Sep-2020 15:56:56,156.55718190816
15-Sep-2020 15:56:57,156.556768684735
15-Sep-2020 15:56:58,156.556302313603
15-Sep-2020 15:56:59,156.556302313603
15-Sep-2020 15:57:00,156.556122940091
15-Sep-2020 15:57:01,156.555976024642
15-Sep-2020 15:57:02,156.555976024642
15-Sep-2020 15:57:03,156.555976024642
15-Sep-2020 15:57:04,156.555555778128
15-Sep-2020 15:57:05,156.555555778128
15-Sep-2020 15:57:06,156.553744200559
15-Sep-2020 15:57:07,156.553744200559
15-Sep-2020 15:57:08,156.553744200559
15-Sep-2020 15:57:09,156.553744200559
15-Sep-2020 15:57:10,156.553744200559
15-Sep-2020 15:57:11,156.553744200559
15-Sep-2020 15:57:12,156.552188946791
15-Sep-2020 15:57:13,156.552188946791
15-Sep-2020 15:57:14,156.552104973414
15-Sep-2020 15:57:15,156.550708251664
15-Sep-2020 15:57:16,156.548087006737
15-Sep-2020 15:57:17,156.546738117924
15-Sep-2020 15:57:18,156.545818662586
15-Sep-2020 15:57:19,156.54194692803
15-Sep-2020 15:57:20,156.537643026687
15-Sep-2020 15:57:21,156.534455682751
15-Sep-2020 15:57:22,156.53238185921
15-Sep-2020 15:57:23,156.531223239189
15-Sep-2020 15:57:24,156.52220938802
15-Sep-2020 15:57:25,156.514014011543
15-Sep-2020 15:57:26,156.513822679797
15-Sep-2020 15:57:27,156.510813190867
15-Sep-2020 15:57:28,156.507811674094
15-Sep-2020 15:57:29,156.507706707372
15-Sep-2020 15:57:30,156.507615027576
15-Sep-2020 15:57:31,156.504168398754
15-Sep-2020 15:57:32,156.500496651428
15-Sep-2020 15:57:33,156.499686908143
15-Sep-2020 15:57:34,156.497478393126
15-Sep-2020 15:57:35,156.494557167353
15-Sep-2020 15:57:36,156.486681474337
15-Sep-2020 15:57:37,156.477483200623
15-Sep-2020 15:57:38,156.474529516786
15-Sep-2020 15:57:39,156.473419792656
15-Sep-2020 15:57:40,156.471548993357
15-Sep-2020 15:57:41,156.469121471823
15-Sep-2020 15:57:42,156.46448699174
15-Sep-2020 15:57:43,156.459318642937
15-Sep-2020 15:57:44,156.455683339754
15-Sep-2020 15:57:45,156.453671623104
15-Sep-2020 15:57:46,156.452730908684
15-Sep-2020 15:57:47,156.451974692734
15-Sep-2020 15:57:48,156.449160521628
15-Sep-2020 15:57:49,156.44561689824
15-Sep-2020 15:57:50,156.442972799798
15-Sep-2020 15:57:51,156.439397287785
15-Sep-2020 15:57:52,156.430824562587
15-Sep-2020 15:57:53,156.422987933135
15-Sep-2020 15:57:54,156.419986416362
15-Sep-2020 15:57:55,156.414071076532
15-Sep-2020 15:57:56,156.408778362094
15-Sep-2020 15:57:57,156.405382223593
15-Sep-2020 15:57:58,156.403296707556
15-Sep-2020 15:57:59,156.40296719177
15-Sep-2020 15:58:00,156.399594969738
15-Sep-2020 15:58:01,156.396207183019
15-Sep-2020 15:58:02,156.38824299907
15-Sep-2020 15:58:03,156.38824299907
15-Sep-2020 15:58:04,156.38824299907
15-Sep-2020 15:58:05,156.38824299907
15-Sep-2020 15:58:06,156.38824299907
15-Sep-2020 15:58:07,156.38824299907
15-Sep-2020 15:58:08,156.38824299907
15-Sep-2020 15:58:09,156.38824299907
15-Sep-2020 15:58:10,156.38824299907
15-Sep-2020 15:58:11,156.38824299907
15-Sep-2020 15:58:12,156.38824299907
15-Sep-2020 15:58:13,156.38824299907
15-Sep-2020 15:58:14,156.38824299907
15-Sep-2020 15:58:15,156.380193399163
15-Sep-2020 15:58:16,156.37966723686
15-Sep-2020 15:58:17,156.37966723686
15-Sep-2020 15:58:18,156.37966723686
15-Sep-2020 15:58:19,156.37966723686
15-Sep-2020 15:58:20,156.37966723686
15-Sep-2020 15:58:21,156.378339872869
15-Sep-2020 15:58:22,156.374949049139
15-Sep-2020 15:58:23,156.372609221322
15-Sep-2020 15:58:24,156.371907671585
15-Sep-2020 15:58:25,156.368155443444
15-Sep-2020 15:58:26,156.364966581002
15-Sep-2020 15:58:27,156.364582399003
15-Sep-2020 15:58:28,156.364251364712
15-Sep-2020 15:58:29,156.362339565752
15-Sep-2020 15:58:30,156.359843142012
15-Sep-2020 15:58:31,156.356090913872
15-Sep-2020 15:58:32,156.352763867391
15-Sep-2020 15:58:33,156.351157288122
15-Sep-2020 15:58:34,156.349505153676
15-Sep-2020 15:58:35,156.348806451138
15-Sep-2020 15:58:36,156.347567350303
15-Sep-2020 15:58:37,156.346570033574
15-Sep-2020 15:58:38,156.343716001689
15-Sep-2020 15:58:39,156.340755142911
15-Sep-2020 15:58:40,156.34034856295
15-Sep-2020 15:58:41,156.337203547366
15-Sep-2020 15:58:42,156.331843601078
15-Sep-2020 15:58:43,156.326766134855
15-Sep-2020 15:58:44,156.322939499924
15-Sep-2020 15:58:45,156.32074635978
15-Sep-2020 15:58:46,156.319517319047
15-Sep-2020 15:58:47,156.31917531355
15-Sep-2020 15:58:48,156.317406823588
15-Sep-2020 15:58:49,156.312796791451
15-Sep-2020 15:58:50,156.308751187966
15-Sep-2020 15:58:51,156.304837390795
15-Sep-2020 15:58:52,156.301216437492
15-Sep-2020 15:58:53,156.298738691375
15-Sep-2020 15:58:54,156.296801457441
15-Sep-2020 15:58:55,156.295640711512
15-Sep-2020 15:58:56,156.294333277911
15-Sep-2020 15:58:57,156.293121510183
15-Sep-2020 15:58:58,156.288941822625
15-Sep-2020 15:58:59,156.285682349657
15-Sep-2020 15:59:00,156.28542420365
15-Sep-2020 15:59:01,156.281050906587
15-Sep-2020 15:59:02,156.276767201373
15-Sep-2020 15:59:03,156.274689885268
15-Sep-2020 15:59:04,156.272574606515
15-Sep-2020 15:59:05,156.272298238437
15-Sep-2020 15:59:06,156.271671095489
15-Sep-2020 15:59:07,156.271002763069
15-Sep-2020 15:59:08,156.269909438804
15-Sep-2020 15:59:09,156.268854722551
15-Sep-2020 15:59:10,156.267524511361
15-Sep-2020 15:59:11,156.265302671454
15-Sep-2020 15:59:12,156.262860913927
15-Sep-2020 15:59:13,156.259955063027
15-Sep-2020 15:59:14,156.257836747262
15-Sep-2020 15:59:15,156.257214919086
15-Sep-2020 15:59:16,156.257214919086
15-Sep-2020 15:59:17,156.257007643027
15-Sep-2020 15:59:18,156.25537069364
15-Sep-2020 15:59:19,156.25274625985
15-Sep-2020 15:59:20,156.251070778375
15-Sep-2020 15:59:21,156.250338934445
15-Sep-2020 15:59:22,156.249814100835
15-Sep-2020 15:59:23,156.247460037025
15-Sep-2020 15:59:24,156.244253901578
15-Sep-2020 15:59:25,156.242869024174
15-Sep-2020 15:59:26,156.242184747442
15-Sep-2020 15:59:27,156.241748936242
15-Sep-2020 15:59:28,156.23879790979
15-Sep-2020 15:59:29,156.232776274545
15-Sep-2020 15:59:30,156.22961531465
15-Sep-2020 15:59:31,156.22961531465
15-Sep-2020 15:59:32,156.226761282764
15-Sep-2020 15:59:33,156.226761282764
15-Sep-2020 15:59:34,156.223593679405
15-Sep-2020 15:59:35,156.223593679405
15-Sep-2020 15:59:36,156.222126802682
15-Sep-2020 15:59:37,156.219331233274
15-Sep-2020 15:59:38,156.216509090013
15-Sep-2020 15:59:39,156.215373057768
15-Sep-2020 15:59:40,156.214341232992
15-Sep-2020 15:59:41,156.21310475158
15-Sep-2020 15:59:42,156.211936261271
15-Sep-2020 15:59:43,156.210886062573
15-Sep-2020 15:59:44,156.209317142252
15-Sep-2020 15:59:45,156.204620213613
15-Sep-2020 15:59:46,156.201238424994
15-Sep-2020 15:59:47,156.199176483761
15-Sep-2020 15:59:48,156.197150417231
15-Sep-2020 15:59:49,156.196320857444
15-Sep-2020 15:59:50,156.194759453727
15-Sep-2020 15:59:51,156.193334032215
15-Sep-2020 15:59:52,156.192576677385
15-Sep-2020 15:59:53,156.192225902517
15-Sep-2020 15:59:54,156.191811350399
15-Sep-2020 15:59:55,156.191811350399
15-Sep-2020 15:59:56,156.190995001614
15-Sep-2020 15:59:57,156.190995001614
15-Sep-2020 15:59:58,156.188263209455
15-Sep-2020 15:59:59,156.184551373573
15-Sep-2020 16:00:00,156.178226796396
15-Sep-2020 16:00:01,156.169927781891
15-Sep-2020 16:00:02,156.166014592123
15-Sep-2020 16:00:03,156.165375680755
15-Sep-2020 16:00:04,156.162919117795
15-Sep-2020 16:00:05,156.160735885901
15-Sep-2020 16:00:06,156.160520637687
15-Sep-2020 16:00:07,156.160197765364
15-Sep-2020 16:00:08,156.16004230832
15-Sep-2020 16:00:09,156.159874893042
15-Sep-2020 16:00:10,156.159755310701
15-Sep-2020 16:00:11,156.158574862157
15-Sep-2020 16:00:12,156.156548605814
15-Sep-2020 16:00:13,156.154273124686
15-Sep-2020 16:00:14,156.152711910782
15-Sep-2020 16:00:15,156.152293372586
15-Sep-2020 16:00:16,156.15087375936
15-Sep-2020 16:00:17,156.149741143753
15-Sep-2020 16:00:18,156.14959688569
15-Sep-2020 16:00:19,156.149388850379
15-Sep-2020 16:00:20,156.149133741383
15-Sep-2020 16:00:21,156.148793596056
15-Sep-2020 16:00:22,156.147481910638
15-Sep-2020 16:00:23,156.14612132933
15-Sep-2020 16:00:24,156.145824765122
15-Sep-2020 16:00:25,156.144177186194
15-Sep-2020 16:00:26,156.142405241631
15-Sep-2020 16:00:27,156.140588918731
15-Sep-2020 16:00:28,156.137814608407
15-Sep-2020 16:00:29,156.135725334067
15-Sep-2020 16:00:30,156.134455103861
15-Sep-2020 16:00:31,156.133812775855
15-Sep-2020 16:00:32,156.129878516817
15-Sep-2020 16:00:33,156.129878516817
15-Sep-2020 16:00:34,156.125734134522
15-Sep-2020 16:00:35,156.125243846922
15-Sep-2020 16:00:36,156.125052515175
15-Sep-2020 16:00:37,156.124729642853
15-Sep-2020 16:00:38,156.124729642853
15-Sep-2020 16:00:39,156.124729642853
15-Sep-2020 16:00:40,156.124729642853
15-Sep-2020 16:00:41,156.124729642853
15-Sep-2020 16:00:42,156.124131731145
15-Sep-2020 16:00:43,156.121301046288
15-Sep-2020 16:00:44,156.11834907077
15-Sep-2020 16:00:45,156.11834907077
15-Sep-2020 16:00:46,156.11834907077
15-Sep-2020 16:00:47,156.11834907077
15-Sep-2020 16:00:48,156.115461328053
15-Sep-2020 16:00:49,156.112407612638
15-Sep-2020 16:00:50,156.111181722805
15-Sep-2020 16:00:51,156.11069409259
15-Sep-2020 16:00:52,156.110678717718
15-Sep-2020 16:00:53,156.110202096671
15-Sep-2020 16:00:54,156.106614626423
15-Sep-2020 16:00:55,156.10162633446
15-Sep-2020 16:00:56,156.099653225824
15-Sep-2020 16:00:57,156.096605584433
15-Sep-2020 16:00:58,156.093491128781
15-Sep-2020 16:00:59,156.09183519807
15-Sep-2020 16:01:00,156.090250067698
15-Sep-2020 16:01:01,156.089895306751
15-Sep-2020 16:01:02,156.088716756341
15-Sep-2020 16:01:03,156.087333587257
15-Sep-2020 16:01:04,156.086802110183
15-Sep-2020 16:01:05,156.083666395448
15-Sep-2020 16:01:06,156.080184157661
15-Sep-2020 16:01:07,156.079347460897
15-Sep-2020 16:01:08,156.07755611742
15-Sep-2020 16:01:09,156.076131379236
15-Sep-2020 16:01:10,156.076059629831
15-Sep-2020 16:01:11,156.073261403038
15-Sep-2020 16:01:12,156.070251914108
15-Sep-2020 16:01:13,156.069701835337
15-Sep-2020 16:01:14,156.068956438741
15-Sep-2020 16:01:15,156.068464822448
15-Sep-2020 16:01:16,156.065925690729
15-Sep-2020 16:01:17,156.063245983323
15-Sep-2020 16:01:18,156.062884578913
15-Sep-2020 16:01:19,156.062439201126
15-Sep-2020 16:01:20,156.061979473457
15-Sep-2020 16:01:21,156.061793456481
15-Sep-2020 16:01:22,156.059629016098
15-Sep-2020 16:01:23,156.05675372513
15-Sep-2020 16:01:24,156.055593776417
15-Sep-2020 16:01:25,156.052404913975
15-Sep-2020 16:01:26,156.048937026069
15-Sep-2020 16:01:27,156.047245410468
15-Sep-2020 16:01:28,156.0458630386
15-Sep-2020 16:01:29,156.0445943269
15-Sep-2020 16:01:30,156.043587709322
15-Sep-2020 16:01:31,156.042304192189
15-Sep-2020 16:01:32,156.040393000632
15-Sep-2020 16:01:33,156.038429192845
15-Sep-2020 16:01:34,156.037140892419
15-Sep-2020 16:01:35,156.034260286679
15-Sep-2020 16:01:36,156.031284015067
15-Sep-2020 16:01:37,156.029372026294
15-Sep-2020 16:01:38,156.027509199151
15-Sep-2020 16:01:39,156.027377658575
15-Sep-2020 16:01:40,156.027246118
15-Sep-2020 16:01:41,156.027018911551
15-Sep-2020 16:01:42,156.02493578716
15-Sep-2020 16:01:43,156.022795263246
15-Sep-2020 16:01:44,156.022642197849
15-Sep-2020 16:01:45,156.021374625028
15-Sep-2020 16:01:46,156.021374625028
15-Sep-2020 16:01:47,156.021374625028
15-Sep-2020 16:01:48,156.021374625028
15-Sep-2020 16:01:49,156.018896878911
15-Sep-2020 16:01:50,156.018896878911
15-Sep-2020 16:01:51,156.017361441645
15-Sep-2020 16:01:52,156.016458993574
15-Sep-2020 16:01:53,156.015216703877
15-Sep-2020 16:01:54,156.014496932068
15-Sep-2020 16:01:55,156.014057894043
15-Sep-2020 16:01:56,156.010080927026
15-Sep-2020 16:01:57,156.006433665608
15-Sep-2020 16:01:58,156.004513514866
15-Sep-2020 16:01:59,156.001622279585
15-Sep-2020 16:02:00,156.000564640208
15-Sep-2020 16:02:01,156.000263026969
15-Sep-2020 16:02:02,155.999660180117
15-Sep-2020 16:02:03,155.997400073861
15-Sep-2020 16:02:04,155.995233925159
15-Sep-2020 16:02:05,155.992951610754
15-Sep-2020 16:02:06,155.990579097098
15-Sep-2020 16:02:07,155.988763723265
15-Sep-2020 16:02:08,155.986687773815
15-Sep-2020 16:02:09,155.986073917795
15-Sep-2020 16:02:10,155.985786920175
15-Sep-2020 16:02:11,155.984348515438
15-Sep-2020 16:02:12,155.983051711378
15-Sep-2020 16:02:13,155.979178002764
15-Sep-2020 16:02:14,155.973837986866
15-Sep-2020 16:02:15,155.971927326786
15-Sep-2020 16:02:16,155.97144899742
15-Sep-2020 16:02:17,155.970542829009
15-Sep-2020 16:02:18,155.970542829009
15-Sep-2020 16:02:19,155.970542829009
15-Sep-2020 16:02:20,155.969738969935
15-Sep-2020 16:02:21,155.969600785896
15-Sep-2020 16:02:22,155.969600785896
15-Sep-2020 16:02:23,155.969600785896
15-Sep-2020 16:02:24,155.969600785896
15-Sep-2020 16:02:25,155.969600785896
15-Sep-2020 16:02:26,155.969600785896
15-Sep-2020 16:02:27,155.969600785896
15-Sep-2020 16:02:28,155.969600785896
15-Sep-2020 16:02:29,155.969600785896
15-Sep-2020 16:02:30,155.969600785896
15-Sep-2020 16:02:31,155.969600785896
15-Sep-2020 16:02:32,155.969600785896
15-Sep-2020 16:02:33,155.969600785896
15-Sep-2020 16:02:34,155.969600785896
15-Sep-2020 16:02:35,155.969600785896
15-Sep-2020 16:02:36,155.969600785896
15-Sep-2020 16:02:37,155.969600785896
15-Sep-2020 16:02:38,155.969600785896
15-Sep-2020 16:02:39,155.969600785896
15-Sep-2020 16:02:40,155.969515749564
15-Sep-2020 16:02:41,155.969356306442
15-Sep-2020 16:02:42,155.969356306442
15-Sep-2020 16:02:43,155.968061628291
15-Sep-2020 16:02:44,155.966000825938
15-Sep-2020 16:02:45,155.964967634506
15-Sep-2020 16:02:46,155.964764344526
15-Sep-2020 16:02:47,155.963977758457
15-Sep-2020 16:02:48,155.962494937421
15-Sep-2020 16:02:49,155.960112591438
15-Sep-2020 16:02:50,155.958479438316
15-Sep-2020 16:02:51,155.957832364979
15-Sep-2020 16:02:52,155.954474948379
15-Sep-2020 16:02:53,155.95166874943
15-Sep-2020 16:02:54,155.951604972181
15-Sep-2020 16:02:55,155.951456158601
15-Sep-2020 16:02:56,155.951317974562
15-Sep-2020 16:02:57,155.951254197313
15-Sep-2020 16:02:58,155.950686276097
15-Sep-2020 16:02:59,155.947512029274
15-Sep-2020 16:03:00,155.944841926419
15-Sep-2020 16:03:01,155.944841926419
15-Sep-2020 16:03:02,155.944554928799
15-Sep-2020 16:03:03,155.944267931179
15-Sep-2020 16:03:04,155.944028766496
15-Sep-2020 16:03:05,155.94239527171
15-Sep-2020 16:03:06,155.938915425571
15-Sep-2020 16:03:07,155.938915425571
15-Sep-2020 16:03:08,155.938915425571
15-Sep-2020 16:03:09,155.938915425571
15-Sep-2020 16:03:10,155.938915425571
15-Sep-2020 16:03:11,155.938915425571
15-Sep-2020 16:03:12,155.938915425571
15-Sep-2020 16:03:13,155.938915425571
15-Sep-2020 16:03:14,155.938915425571
15-Sep-2020 16:03:15,155.938915425571
15-Sep-2020 16:03:16,155.938915425571
15-Sep-2020 16:03:17,155.936758160128
15-Sep-2020 16:03:18,155.93659074485
15-Sep-2020 16:03:19,155.936081665739
15-Sep-2020 16:03:20,155.935394921434
15-Sep-2020 16:03:21,155.935394921434
15-Sep-2020 16:03:22,155.935394921434
15-Sep-2020 16:03:23,155.935394921434
15-Sep-2020 16:03:24,155.935394921434
15-Sep-2020 16:03:25,155.934259079003
15-Sep-2020 16:03:26,155.934259079003
15-Sep-2020 16:03:27,155.931382269528
15-Sep-2020 16:03:28,155.929128806736
15-Sep-2020 16:03:29,155.927850984
15-Sep-2020 16:03:30,155.926575439023
15-Sep-2020 16:03:31,155.926179108977
15-Sep-2020 16:03:32,155.925966518148
15-Sep-2020 16:03:33,155.925860222733
15-Sep-2020 16:03:34,155.925860222733
15-Sep-2020 16:03:35,155.925860222733
15-Sep-2020 16:03:36,155.925860222733
15-Sep-2020 16:03:37,155.925860222733
15-Sep-2020 16:03:38,155.925860222733
15-Sep-2020 16:03:39,155.925860222733
15-Sep-2020 16:03:40,155.925860222733
15-Sep-2020 16:03:41,155.925860222733
15-Sep-2020 16:03:42,155.925860222733
15-Sep-2020 16:03:43,155.925860222733
15-Sep-2020 16:03:44,155.925860222733
15-Sep-2020 16:03:45,155.925860222733
15-Sep-2020 16:03:46,155.925860222733
15-Sep-2020 16:03:47,155.925860222733
15-Sep-2020 16:03:48,155.925860222733
15-Sep-2020 16:03:49,155.925860222733
15-Sep-2020 16:03:50,155.924784513136
15-Sep-2020 16:03:51,155.923726873759
15-Sep-2020 16:03:52,155.923726873759
15-Sep-2020 16:03:53,155.923726873759
15-Sep-2020 16:03:54,155.923726873759
15-Sep-2020 16:03:55,155.923726873759
15-Sep-2020 16:03:56,155.923726873759
15-Sep-2020 16:03:57,155.923726873759
15-Sep-2020 16:03:58,155.923726873759
15-Sep-2020 16:03:59,155.923726873759
15-Sep-2020 16:04:00,155.923726873759
15-Sep-2020 16:04:01,155.923726873759
15-Sep-2020 16:04:02,155.923726873759
15-Sep-2020 16:04:03,155.923726873759
15-Sep-2020 16:04:04,155.923726873759
15-Sep-2020 16:04:05,155.923683824116
15-Sep-2020 16:04:06,155.923651935492
15-Sep-2020 16:04:07,155.923117801033
15-Sep-2020 16:04:08,155.921238649951
15-Sep-2020 16:04:09,155.919869716859
15-Sep-2020 16:04:10,155.919638903959
15-Sep-2020 16:04:11,155.918141049715
15-Sep-2020 16:04:12,155.916555919342
15-Sep-2020 16:04:13,155.916237830314
15-Sep-2020 16:04:14,155.915091168527
15-Sep-2020 16:04:15,155.913859470409
15-Sep-2020 16:04:16,155.912544444278
15-Sep-2020 16:04:17,155.911150455839
15-Sep-2020 16:04:18,155.910918124433
15-Sep-2020 16:04:19,155.910781458899
15-Sep-2020 16:04:20,155.909780383869
15-Sep-2020 16:04:21,155.908090286774
15-Sep-2020 16:04:22,155.907332931944
15-Sep-2020 16:04:23,155.906841847128
15-Sep-2020 16:04:24,155.905582246464
15-Sep-2020 16:04:25,155.90429212383
15-Sep-2020 16:04:26,155.903729517385
15-Sep-2020 16:04:27,155.903688517725
15-Sep-2020 16:04:28,155.903415186658
15-Sep-2020 16:04:29,155.903041064761
15-Sep-2020 16:04:30,155.902581526906
15-Sep-2020 16:04:31,155.902127114008
15-Sep-2020 16:04:32,155.901864032856
15-Sep-2020 16:04:33,155.901538503149
15-Sep-2020 16:04:34,155.898764192824
15-Sep-2020 16:04:35,155.895849041075
15-Sep-2020 16:04:36,155.895542113065
15-Sep-2020 16:04:37,155.895362739553
15-Sep-2020 16:04:38,155.895107630557
15-Sep-2020 16:04:39,155.894906997962
15-Sep-2020 16:04:40,155.89179254231
15-Sep-2020 16:04:41,155.887397226911
15-Sep-2020 16:04:42,155.884293400801
15-Sep-2020 16:04:43,155.882073155325
15-Sep-2020 16:04:44,155.881487201852
15-Sep-2020 16:04:45,155.881343703042
15-Sep-2020 16:04:46,155.881056705422
15-Sep-2020 16:04:47,155.877875815136
15-Sep-2020 16:04:48,155.877875815136
15-Sep-2020 16:04:49,155.877875815136
15-Sep-2020 16:04:50,155.877875815136
15-Sep-2020 16:04:51,155.877875815136
15-Sep-2020 16:04:52,155.877875815136
15-Sep-2020 16:04:53,155.877875815136
15-Sep-2020 16:04:54,155.877875815136
15-Sep-2020 16:04:55,155.877875815136
15-Sep-2020 16:04:56,155.877875815136
15-Sep-2020 16:04:57,155.877875815136
15-Sep-2020 16:04:58,155.877875815136
15-Sep-2020 16:04:59,155.877875815136
15-Sep-2020 16:05:00,155.873908073042
15-Sep-2020 16:05:01,155.872280044878
15-Sep-2020 16:05:02,155.872280044878
15-Sep-2020 16:05:03,155.869483412516
15-Sep-2020 16:05:04,155.866021219008
15-Sep-2020 16:05:05,155.864515620383
15-Sep-2020 16:05:06,155.864228622764
15-Sep-2020 16:05:07,155.864155734479
15-Sep-2020 16:05:08,155.864155734479
15-Sep-2020 16:05:09,155.86405095757
15-Sep-2020 16:05:10,155.862085821091
15-Sep-2020 16:05:11,155.859108030972
15-Sep-2020 16:05:12,155.856854757993
15-Sep-2020 16:05:13,155.856854757993
15-Sep-2020 16:05:14,155.856854757993
15-Sep-2020 16:05:15,155.856854757993
15-Sep-2020 16:05:16,155.856854757993
15-Sep-2020 16:05:17,155.855541250368
15-Sep-2020 16:05:18,155.855541250368
15-Sep-2020 16:05:19,155.855541250368
15-Sep-2020 16:05:20,155.855541250368
15-Sep-2020 16:05:21,155.855541250368
15-Sep-2020 16:05:22,155.85441034308
15-Sep-2020 16:05:23,155.85441034308
15-Sep-2020 16:05:24,155.85441034308
15-Sep-2020 16:05:25,155.85441034308
15-Sep-2020 16:05:26,155.85441034308
15-Sep-2020 16:05:27,155.85441034308
15-Sep-2020 16:05:28,155.85441034308
15-Sep-2020 16:05:29,155.85441034308
15-Sep-2020 16:05:30,155.85441034308
15-Sep-2020 16:05:31,155.85441034308
15-Sep-2020 16:05:32,155.85441034308
15-Sep-2020 16:05:33,155.85441034308
15-Sep-2020 16:05:34,155.85441034308
15-Sep-2020 16:05:35,155.85441034308
15-Sep-2020 16:05:36,155.85441034308
15-Sep-2020 16:05:37,155.85441034308
15-Sep-2020 16:05:38,155.85441034308
15-Sep-2020 16:05:39,155.85441034308
15-Sep-2020 16:05:40,155.85441034308
15-Sep-2020 16:05:41,155.85441034308
15-Sep-2020 16:05:42,155.853158145132
15-Sep-2020 16:05:43,155.853158145132
15-Sep-2020 16:05:44,155.853158145132
15-Sep-2020 16:05:45,155.853158145132
15-Sep-2020 16:05:46,155.852257291492
15-Sep-2020 16:05:47,155.851517209667
15-Sep-2020 16:05:48,155.850066277256
15-Sep-2020 16:05:49,155.850066277256
15-Sep-2020 16:05:50,155.850066277256
15-Sep-2020 16:05:51,155.850066277256
15-Sep-2020 16:05:52,155.850066277256
15-Sep-2020 16:05:53,155.850066277256
15-Sep-2020 16:05:54,155.850066277256
15-Sep-2020 16:05:55,155.850066277256
15-Sep-2020 16:05:56,155.850066277256
15-Sep-2020 16:05:57,155.850066277256
15-Sep-2020 16:05:58,155.848235338737
15-Sep-2020 16:05:59,155.847577066419
15-Sep-2020 16:06:00,155.847382318034
15-Sep-2020 16:06:01,155.847079945542
15-Sep-2020 16:06:02,155.846724615155
15-Sep-2020 16:06:03,155.846329993428
15-Sep-2020 16:06:04,155.842843503825
15-Sep-2020 16:06:05,155.842843503825
15-Sep-2020 16:06:06,155.842843503825
15-Sep-2020 16:06:07,155.842843503825
15-Sep-2020 16:06:08,155.842843503825
15-Sep-2020 16:06:09,155.842843503825
15-Sep-2020 16:06:10,155.839629130483
15-Sep-2020 16:06:11,155.839629130483
15-Sep-2020 16:06:12,155.839629130483
15-Sep-2020 16:06:13,155.839629130483
15-Sep-2020 16:06:14,155.839629130483
15-Sep-2020 16:06:15,155.839629130483
15-Sep-2020 16:06:16,155.839629130483
15-Sep-2020 16:06:17,155.839629130483
15-Sep-2020 16:06:18,155.839629130483
15-Sep-2020 16:06:19,155.839629130483
15-Sep-2020 16:06:20,155.839629130483
15-Sep-2020 16:06:21,155.839629130483
15-Sep-2020 16:06:22,155.839629130483
15-Sep-2020 16:06:23,155.839629130483
15-Sep-2020 16:06:24,155.839629130483
15-Sep-2020 16:06:25,155.839629130483
15-Sep-2020 16:06:26,155.839629130483
15-Sep-2020 16:06:27,155.839629130483
15-Sep-2020 16:06:28,155.839629130483
15-Sep-2020 16:06:29,155.839629130483
15-Sep-2020 16:06:30,155.839616982436
15-Sep-2020 16:06:31,155.839591927088
15-Sep-2020 16:06:32,155.839404847158
15-Sep-2020 16:06:33,155.839101905226
15-Sep-2020 16:06:34,155.836327594902
15-Sep-2020 16:06:35,155.833595802743
15-Sep-2020 16:06:36,155.833314119894
15-Sep-2020 16:06:37,155.833008520576
15-Sep-2020 16:06:38,155.83253019121
15-Sep-2020 16:06:39,155.832014278822
15-Sep-2020 16:06:40,155.831556449286
15-Sep-2020 16:06:41,155.831556449286
15-Sep-2020 16:06:42,155.831556449286
15-Sep-2020 16:06:43,155.831556449286
15-Sep-2020 16:06:44,155.831556449286
15-Sep-2020 16:06:45,155.831556449286
15-Sep-2020 16:06:46,155.831556449286
15-Sep-2020 16:06:47,155.831556449286
15-Sep-2020 16:06:48,155.831556449286
15-Sep-2020 16:06:49,155.831556449286
15-Sep-2020 16:06:50,155.831556449286
15-Sep-2020 16:06:51,155.831556449286
15-Sep-2020 16:06:52,155.831556449286
15-Sep-2020 16:06:53,155.831556449286
15-Sep-2020 16:06:54,155.831556449286
15-Sep-2020 16:06:55,155.831556449286
15-Sep-2020 16:06:56,155.831556449286
15-Sep-2020 16:06:57,155.831556449286
15-Sep-2020 16:06:58,155.831556449286
15-Sep-2020 16:06:59,155.831556449286
15-Sep-2020 16:07:00,155.831556449286
15-Sep-2020 16:07:01,155.831556449286
15-Sep-2020 16:07:02,155.831556449286
15-Sep-2020 16:07:03,155.831556449286
15-Sep-2020 16:07:04,155.831556449286
15-Sep-2020 16:07:05,155.831556449286
15-Sep-2020 16:07:06,155.831556449286
15-Sep-2020 16:07:07,155.831556449286
15-Sep-2020 16:07:08,155.831556449286
15-Sep-2020 16:07:09,155.831556449286
15-Sep-2020 16:07:10,155.831556449286
15-Sep-2020 16:07:11,155.831556449286
15-Sep-2020 16:07:12,155.831556449286
15-Sep-2020 16:07:13,155.830741011604
15-Sep-2020 16:07:14,155.830741011604
15-Sep-2020 16:07:15,155.830741011604
15-Sep-2020 16:07:16,155.830741011604
15-Sep-2020 16:07:17,155.830741011604
15-Sep-2020 16:07:18,155.830741011604
15-Sep-2020 16:07:19,155.830741011604
15-Sep-2020 16:07:20,155.830741011604
15-Sep-2020 16:07:21,155.830741011604
15-Sep-2020 16:07:22,155.830741011604
15-Sep-2020 16:07:23,155.830741011604
15-Sep-2020 16:07:24,155.830741011604
15-Sep-2020 16:07:25,155.830741011604
15-Sep-2020 16:07:26,155.830741011604
15-Sep-2020 16:07:27,155.830741011604
15-Sep-2020 16:07:28,155.829218557564
15-Sep-2020 16:07:29,155.829218557564
15-Sep-2020 16:07:30,155.829218557564
15-Sep-2020 16:07:31,155.829218557564
15-Sep-2020 16:07:32,155.829218557564
15-Sep-2020 16:07:33,155.829218557564
15-Sep-2020 16:07:34,155.829218557564
15-Sep-2020 16:07:35,155.829218557564
15-Sep-2020 16:07:36,155.829218557564
15-Sep-2020 16:07:37,155.829218557564
15-Sep-2020 16:07:38,155.829218557564
15-Sep-2020 16:07:39,155.829218557564
15-Sep-2020 16:07:40,155.829218557564
15-Sep-2020 16:07:41,155.829218557564
15-Sep-2020 16:07:42,155.829218557564
15-Sep-2020 16:07:43,155.829218557564
15-Sep-2020 16:07:44,155.829218557564
15-Sep-2020 16:07:45,155.829218557564
15-Sep-2020 16:07:46,155.829218557564
15-Sep-2020 16:07:47,155.829218557564
15-Sep-2020 16:07:48,155.829218557564
15-Sep-2020 16:07:49,155.829218557564
15-Sep-2020 16:07:50,155.829218557564
15-Sep-2020 16:07:51,155.829218557564
15-Sep-2020 16:07:52,155.829218557564
15-Sep-2020 16:07:53,155.829218557564
15-Sep-2020 16:07:54,155.827826087631
15-Sep-2020 16:07:55,155.827032060883
15-Sep-2020 16:07:56,155.826048828297
15-Sep-2020 16:07:57,155.822533107454
15-Sep-2020 16:07:58,155.819208718359
15-Sep-2020 16:07:59,155.818610806651
15-Sep-2020 16:08:00,155.818610806651
15-Sep-2020 16:08:01,155.818610806651
15-Sep-2020 16:08:02,155.818287934328
15-Sep-2020 16:08:03,155.816507486132
15-Sep-2020 16:08:04,155.813400736897
15-Sep-2020 16:08:05,155.811912601091
15-Sep-2020 16:08:06,155.811912601091
15-Sep-2020 16:08:07,155.811912601091
15-Sep-2020 16:08:08,155.811912601091
15-Sep-2020 16:08:09,155.811912601091
15-Sep-2020 16:08:10,155.811692569583
15-Sep-2020 16:08:11,155.811692569583
15-Sep-2020 16:08:12,155.811692569583
15-Sep-2020 16:08:13,155.811692569583
15-Sep-2020 16:08:14,155.811692569583
15-Sep-2020 16:08:15,155.811692569583
15-Sep-2020 16:08:16,155.811505223914
15-Sep-2020 16:08:17,155.808960511685
15-Sep-2020 16:08:18,155.804667505623
15-Sep-2020 16:08:19,155.802764817699
15-Sep-2020 16:08:20,155.802764817699
15-Sep-2020 16:08:21,155.802764817699
15-Sep-2020 16:08:22,155.802461875767
15-Sep-2020 16:08:23,155.802461875767
15-Sep-2020 16:08:24,155.802461875767
15-Sep-2020 16:08:25,155.802461875767
15-Sep-2020 16:08:26,155.802461875767
15-Sep-2020 16:08:27,155.802461875767
15-Sep-2020 16:08:28,155.802461875767
15-Sep-2020 16:08:29,155.802461875767
15-Sep-2020 16:08:30,155.802461875767
15-Sep-2020 16:08:31,155.802057953191
15-Sep-2020 16:08:32,155.802057953191
15-Sep-2020 16:08:33,155.802057953191
15-Sep-2020 16:08:34,155.802057953191
15-Sep-2020 16:08:35,155.801576434962
15-Sep-2020 16:08:36,155.801040402371
15-Sep-2020 16:08:37,155.801040402371
15-Sep-2020 16:08:38,155.801040402371
15-Sep-2020 16:08:39,155.801040402371
15-Sep-2020 16:08:40,155.801040402371
15-Sep-2020 16:08:41,155.801040402371
15-Sep-2020 16:08:42,155.801040402371
15-Sep-2020 16:08:43,155.801040402371
15-Sep-2020 16:08:44,155.801040402371
15-Sep-2020 16:08:45,155.801040402371
15-Sep-2020 16:08:46,155.801040402371
15-Sep-2020 16:08:47,155.801040402371
15-Sep-2020 16:08:48,155.801040402371
15-Sep-2020 16:08:49,155.801040402371
15-Sep-2020 16:08:50,155.801040402371
15-Sep-2020 16:08:51,155.801040402371
15-Sep-2020 16:08:52,155.801040402371
15-Sep-2020 16:08:53,155.801040402371
15-Sep-2020 16:08:54,155.801040402371
15-Sep-2020 16:08:55,155.801040402371
15-Sep-2020 16:08:56,155.801040402371
15-Sep-2020 16:08:57,155.801040402371
15-Sep-2020 16:08:58,155.801040402371
15-Sep-2020 16:08:59,155.801040402371
15-Sep-2020 16:09:00,155.801040402371
15-Sep-2020 16:09:01,155.801040402371
15-Sep-2020 16:09:02,155.801040402371
15-Sep-2020 16:09:03,155.801040402371
15-Sep-2020 16:09:04,155.801040402371
15-Sep-2020 16:09:05,155.801040402371
15-Sep-2020 16:09:06,155.801040402371
15-Sep-2020 16:09:07,155.801040402371
15-Sep-2020 16:09:08,155.801040402371
15-Sep-2020 16:09:09,155.801040402371
15-Sep-2020 16:09:10,155.801040402371
15-Sep-2020 16:09:11,155.801040402371
15-Sep-2020 16:09:12,155.801040402371
15-Sep-2020 16:09:13,155.801040402371
15-Sep-2020 16:09:14,155.801040402371
15-Sep-2020 16:09:15,155.801040402371
15-Sep-2020 16:09:16,155.801040402371
15-Sep-2020 16:09:17,155.801040402371
15-Sep-2020 16:09:18,155.801040402371
15-Sep-2020 16:09:19,155.801040402371
15-Sep-2020 16:09:20,155.801040402371
15-Sep-2020 16:09:21,155.801040402371
15-Sep-2020 16:09:22,155.801040402371
15-Sep-2020 16:09:23,155.801040402371
15-Sep-2020 16:09:24,155.801040402371
15-Sep-2020 16:09:25,155.801040402371
15-Sep-2020 16:09:26,155.801040402371
15-Sep-2020 16:09:27,155.801040402371
15-Sep-2020 16:09:28,155.801040402371
15-Sep-2020 16:09:29,155.801040402371
15-Sep-2020 16:09:30,155.801040402371
15-Sep-2020 16:09:31,155.801040402371
15-Sep-2020 16:09:32,155.801040402371
15-Sep-2020 16:09:33,155.800205375963
15-Sep-2020 16:09:34,155.798958302972
15-Sep-2020 16:09:35,155.79824593388
15-Sep-2020 16:09:36,155.79824593388
15-Sep-2020 16:09:37,155.79748857905
15-Sep-2020 16:09:38,155.794497312192
15-Sep-2020 16:09:39,155.792073776736
15-Sep-2020 16:09:40,155.791788487435
15-Sep-2020 16:09:41,155.791298199835
15-Sep-2020 16:09:42,155.790810569619
15-Sep-2020 16:09:43,155.790643154341
15-Sep-2020 16:09:44,155.790643154341
15-Sep-2020 16:09:45,155.790643154341
15-Sep-2020 16:09:46,155.790643154341
15-Sep-2020 16:09:47,155.790643154341
15-Sep-2020 16:09:48,155.790643154341
15-Sep-2020 16:09:49,155.790366786263
15-Sep-2020 16:09:50,155.790366786263
15-Sep-2020 16:09:51,155.790366786263
15-Sep-2020 16:09:52,155.789950905453
15-Sep-2020 16:09:53,155.789738314623
15-Sep-2020 16:09:54,155.787378556416
15-Sep-2020 16:09:55,155.784839424697
15-Sep-2020 16:09:56,155.784386340491
15-Sep-2020 16:09:57,155.784087384638
15-Sep-2020 16:09:58,155.784087384638
15-Sep-2020 16:09:59,155.784087384638
15-Sep-2020 16:10:00,155.784087384638
15-Sep-2020 16:10:01,155.783668846442
15-Sep-2020 16:10:02,155.783668846442
15-Sep-2020 16:10:03,155.783668846442
15-Sep-2020 16:10:04,155.783668846442
15-Sep-2020 16:10:05,155.783668846442
15-Sep-2020 16:10:06,155.783668846442
15-Sep-2020 16:10:07,155.783668846442
15-Sep-2020 16:10:08,155.783668846442
15-Sep-2020 16:10:09,155.783668846442
15-Sep-2020 16:10:10,155.783668846442
15-Sep-2020 16:10:11,155.783668846442
15-Sep-2020 16:10:12,155.783668846442
15-Sep-2020 16:10:13,155.783668846442
15-Sep-2020 16:10:14,155.783668846442
15-Sep-2020 16:10:15,155.783668846442
15-Sep-2020 16:10:16,155.783668846442
15-Sep-2020 16:10:17,155.783668846442
15-Sep-2020 16:10:18,155.783668846442
15-Sep-2020 16:10:19,155.783668846442
15-Sep-2020 16:10:20,155.783668846442
15-Sep-2020 16:10:21,155.783668846442
15-Sep-2020 16:10:22,155.783668846442
15-Sep-2020 16:10:23,155.781553567689
15-Sep-2020 16:10:24,155.778750557602
15-Sep-2020 16:10:25,155.777242491406
15-Sep-2020 16:10:26,155.777242491406
15-Sep-2020 16:10:27,155.777242491406
15-Sep-2020 16:10:28,155.776792861801
15-Sep-2020 16:10:29,155.776697195928
15-Sep-2020 16:10:30,155.776589571821
15-Sep-2020 16:10:31,155.776469989479
15-Sep-2020 16:10:32,155.775784953494
15-Sep-2020 16:10:33,155.773394635355
15-Sep-2020 16:10:34,155.77146613283
15-Sep-2020 16:10:35,155.771189764752
15-Sep-2020 16:10:36,155.770598496508
15-Sep-2020 16:10:37,155.768999509769
15-Sep-2020 16:10:38,155.766742060898
15-Sep-2020 16:10:39,155.76518407382
15-Sep-2020 16:10:40,155.764033425955
15-Sep-2020 16:10:41,155.76318439133
15-Sep-2020 16:10:42,155.76318439133
15-Sep-2020 16:10:43,155.76318439133
15-Sep-2020 16:10:44,155.76318439133
15-Sep-2020 16:10:45,155.76318439133
15-Sep-2020 16:10:46,155.76318439133
15-Sep-2020 16:10:47,155.76318439133
15-Sep-2020 16:10:48,155.76318439133
15-Sep-2020 16:10:49,155.76318439133
15-Sep-2020 16:10:50,155.76318439133
15-Sep-2020 16:10:51,155.76289739371
15-Sep-2020 16:10:52,155.762646270793
15-Sep-2020 16:10:53,155.76246689728
15-Sep-2020 16:10:54,155.76246689728
15-Sep-2020 16:10:55,155.76246689728
15-Sep-2020 16:10:56,155.76246689728
15-Sep-2020 16:10:57,155.76246689728
15-Sep-2020 16:10:58,155.76246689728
15-Sep-2020 16:10:59,155.76246689728
15-Sep-2020 16:11:00,155.76246689728
15-Sep-2020 16:11:01,155.76246689728
15-Sep-2020 16:11:02,155.76246689728
15-Sep-2020 16:11:03,155.76246689728
15-Sep-2020 16:11:04,155.76246689728
15-Sep-2020 16:11:05,155.762395147875
15-Sep-2020 16:11:06,155.761245449077
15-Sep-2020 16:11:07,155.761245449077
15-Sep-2020 16:11:08,155.761245449077
15-Sep-2020 16:11:09,155.759324159456
15-Sep-2020 16:11:10,155.757568007354
15-Sep-2020 16:11:11,155.756332323158
15-Sep-2020 16:11:12,155.755949659665
15-Sep-2020 16:11:13,155.755949659665
15-Sep-2020 16:11:14,155.755949659665
15-Sep-2020 16:11:15,155.755949659665
15-Sep-2020 16:11:16,155.754496069868
15-Sep-2020 16:11:17,155.753034507915
15-Sep-2020 16:11:18,155.753034507915
15-Sep-2020 16:11:19,155.753034507915
15-Sep-2020 16:11:20,155.753034507915
15-Sep-2020 16:11:21,155.753034507915
15-Sep-2020 16:11:22,155.753034507915
15-Sep-2020 16:11:23,155.753034507915
15-Sep-2020 16:11:24,155.753034507915
15-Sep-2020 16:11:25,155.753034507915
15-Sep-2020 16:11:26,155.753034507915
15-Sep-2020 16:11:27,155.753034507915
15-Sep-2020 16:11:28,155.753034507915
15-Sep-2020 16:11:29,155.753034507915
15-Sep-2020 16:11:30,155.753034507915
15-Sep-2020 16:11:31,155.753034507915
15-Sep-2020 16:11:32,155.753034507915
15-Sep-2020 16:11:33,155.753034507915
15-Sep-2020 16:11:34,155.753034507915
15-Sep-2020 16:11:35,155.753034507915
15-Sep-2020 16:11:36,155.753034507915
15-Sep-2020 16:11:37,155.753034507915
15-Sep-2020 16:11:38,155.753034507915
15-Sep-2020 16:11:39,155.753034507915
15-Sep-2020 16:11:40,155.753034507915
15-Sep-2020 16:11:41,155.753034507915
15-Sep-2020 16:11:42,155.753034507915
15-Sep-2020 16:11:43,155.753034507915
15-Sep-2020 16:11:44,155.753034507915
15-Sep-2020 16:11:45,155.753034507915
15-Sep-2020 16:11:46,155.753034507915
15-Sep-2020 16:11:47,155.753034507915
15-Sep-2020 16:11:48,155.753034507915
15-Sep-2020 16:11:49,155.753034507915
15-Sep-2020 16:11:50,155.753034507915
15-Sep-2020 16:11:51,155.753034507915
15-Sep-2020 16:11:52,155.753034507915
15-Sep-2020 16:11:53,155.753034507915
15-Sep-2020 16:11:54,155.753034507915
15-Sep-2020 16:11:55,155.753034507915
15-Sep-2020 16:11:56,155.753034507915
15-Sep-2020 16:11:57,155.753034507915
15-Sep-2020 16:11:58,155.753034507915
15-Sep-2020 16:11:59,155.753034507915
15-Sep-2020 16:12:00,155.753034507915
15-Sep-2020 16:12:01,155.753034507915
15-Sep-2020 16:12:02,155.753034507915
15-Sep-2020 16:12:03,155.753034507915
15-Sep-2020 16:12:04,155.753034507915
15-Sep-2020 16:12:05,155.753034507915
15-Sep-2020 16:12:06,155.753034507915
15-Sep-2020 16:12:07,155.753034507915
15-Sep-2020 16:12:08,155.753034507915
15-Sep-2020 16:12:09,155.753034507915
15-Sep-2020 16:12:10,155.753034507915
15-Sep-2020 16:12:11,155.753034507915
15-Sep-2020 16:12:12,155.753034507915
15-Sep-2020 16:12:13,155.753034507915
15-Sep-2020 16:12:14,155.753034507915
15-Sep-2020 16:12:15,155.753034507915
15-Sep-2020 16:12:16,155.753034507915
15-Sep-2020 16:12:17,155.753034507915
15-Sep-2020 16:12:18,155.753034507915
15-Sep-2020 16:12:19,155.753034507915
15-Sep-2020 16:12:20,155.753034507915
15-Sep-2020 16:12:21,155.753034507915
15-Sep-2020 16:12:22,155.753034507915
15-Sep-2020 16:12:23,155.753034507915
15-Sep-2020 16:12:24,155.753034507915
15-Sep-2020 16:12:25,155.753034507915
15-Sep-2020 16:12:26,155.753034507915
15-Sep-2020 16:12:27,155.753034507915
15-Sep-2020 16:12:28,155.753034507915
15-Sep-2020 16:12:29,155.753034507915
15-Sep-2020 16:12:30,155.753034507915
15-Sep-2020 16:12:31,155.753034507915
15-Sep-2020 16:12:32,155.753034507915
15-Sep-2020 16:12:33,155.753034507915
15-Sep-2020 16:12:34,155.753034507915
15-Sep-2020 16:12:35,155.753034507915
15-Sep-2020 16:12:36,155.753034507915
15-Sep-2020 16:12:37,155.753034507915
15-Sep-2020 16:12:38,155.753034507915
15-Sep-2020 16:12:39,155.753034507915
15-Sep-2020 16:12:40,155.753034507915
15-Sep-2020 16:12:41,155.753034507915
15-Sep-2020 16:12:42,155.753034507915
15-Sep-2020 16:12:43,155.753034507915
15-Sep-2020 16:12:44,155.753034507915
15-Sep-2020 16:12:45,155.753034507915
15-Sep-2020 16:12:46,155.753034507915
15-Sep-2020 16:12:47,155.753034507915
15-Sep-2020 16:12:48,155.753034507915
15-Sep-2020 16:12:49,155.753034507915
15-Sep-2020 16:12:50,155.753034507915
15-Sep-2020 16:12:51,155.753034507915
15-Sep-2020 16:12:52,155.753034507915
15-Sep-2020 16:12:53,155.753034507915
15-Sep-2020 16:12:54,155.753034507915
15-Sep-2020 16:12:55,155.753034507915
15-Sep-2020 16:12:56,155.753034507915
15-Sep-2020 16:12:57,155.753034507915
15-Sep-2020 16:12:58,155.753034507915
15-Sep-2020 16:12:59,155.753034507915
15-Sep-2020 16:13:00,155.753034507915
15-Sep-2020 16:13:01,155.753034507915
15-Sep-2020 16:13:02,155.753034507915
15-Sep-2020 16:13:03,155.753034507915
15-Sep-2020 16:13:04,155.752749028801
15-Sep-2020 16:13:05,155.752749028801
15-Sep-2020 16:13:06,155.752749028801
15-Sep-2020 16:13:07,155.752749028801
15-Sep-2020 16:13:08,155.752749028801
15-Sep-2020 16:13:09,155.752749028801
15-Sep-2020 16:13:10,155.752749028801
15-Sep-2020 16:13:11,155.752749028801
15-Sep-2020 16:13:12,155.752749028801
15-Sep-2020 16:13:13,155.752749028801
15-Sep-2020 16:13:14,155.752749028801
15-Sep-2020 16:13:15,155.752749028801
15-Sep-2020 16:13:16,155.752749028801
15-Sep-2020 16:13:17,155.752749028801
15-Sep-2020 16:13:18,155.752749028801
15-Sep-2020 16:13:19,155.752749028801
15-Sep-2020 16:13:20,155.752749028801
15-Sep-2020 16:13:21,155.752749028801
15-Sep-2020 16:13:22,155.752749028801
15-Sep-2020 16:13:23,155.752749028801
15-Sep-2020 16:13:24,155.752749028801
15-Sep-2020 16:13:25,155.752749028801
15-Sep-2020 16:13:26,155.752749028801
15-Sep-2020 16:13:27,155.752749028801
15-Sep-2020 16:13:28,155.752749028801
15-Sep-2020 16:13:29,155.752749028801
15-Sep-2020 16:13:30,155.752749028801
15-Sep-2020 16:13:31,155.752749028801
15-Sep-2020 16:13:32,155.752749028801
15-Sep-2020 16:13:33,155.752749028801
15-Sep-2020 16:13:34,155.752749028801
15-Sep-2020 16:13:35,155.752749028801
15-Sep-2020 16:13:36,155.752749028801
15-Sep-2020 16:13:37,155.752591104185
15-Sep-2020 16:13:38,155.752399772439
15-Sep-2020 16:13:39,155.752112774819
15-Sep-2020 16:13:40,155.751244948683
15-Sep-2020 16:13:41,155.750137957864
15-Sep-2020 16:13:42,155.749731377903
15-Sep-2020 16:13:43,155.749468296751
15-Sep-2020 16:13:44,155.749037800321
15-Sep-2020 16:13:45,155.747993447872
15-Sep-2020 16:13:46,155.747993447872
15-Sep-2020 16:13:47,155.747993447872
15-Sep-2020 16:13:48,155.747993447872
15-Sep-2020 16:13:49,155.747993447872
15-Sep-2020 16:13:50,155.747993447872
15-Sep-2020 16:13:51,155.747993447872
15-Sep-2020 16:13:52,155.747993447872
15-Sep-2020 16:13:53,155.747993447872
15-Sep-2020 16:13:54,155.747993447872
15-Sep-2020 16:13:55,155.747993447872
15-Sep-2020 16:13:56,155.747993447872
15-Sep-2020 16:13:57,155.747993447872
15-Sep-2020 16:13:58,155.747993447872
15-Sep-2020 16:13:59,155.747993447872
15-Sep-2020 16:14:00,155.747060705607
15-Sep-2020 16:14:01,155.747060705607
15-Sep-2020 16:14:02,155.747060705607
15-Sep-2020 16:14:03,155.747060705607
15-Sep-2020 16:14:04,155.747060705607
15-Sep-2020 16:14:05,155.747060705607
15-Sep-2020 16:14:06,155.747060705607
15-Sep-2020 16:14:07,155.747060705607
15-Sep-2020 16:14:08,155.747060705607
15-Sep-2020 16:14:09,155.747060705607
15-Sep-2020 16:14:10,155.747060705607
15-Sep-2020 16:14:11,155.747060705607
15-Sep-2020 16:14:12,155.747060705607
15-Sep-2020 16:14:13,155.747060705607
15-Sep-2020 16:14:14,155.747060705607
15-Sep-2020 16:14:15,155.747060705607
15-Sep-2020 16:14:16,155.747060705607
15-Sep-2020 16:14:17,155.747060705607
15-Sep-2020 16:14:18,155.747060705607
15-Sep-2020 16:14:19,155.747060705607
15-Sep-2020 16:14:20,155.747060705607
15-Sep-2020 16:14:21,155.747060705607
15-Sep-2020 16:14:22,155.747060705607
15-Sep-2020 16:14:23,155.746911892027
15-Sep-2020 16:14:24,155.745791234654
15-Sep-2020 16:14:25,155.744654936671
15-Sep-2020 16:14:26,155.743073033123
15-Sep-2020 16:14:27,155.741296836743
15-Sep-2020 16:14:28,155.741044385133
15-Sep-2020 16:14:29,155.741044385133
15-Sep-2020 16:14:30,155.741044385133
15-Sep-2020 16:14:31,155.741044385133
15-Sep-2020 16:14:32,155.741044385133
15-Sep-2020 16:14:33,155.741044385133
15-Sep-2020 16:14:34,155.741044385133
15-Sep-2020 16:14:35,155.741044385133
15-Sep-2020 16:14:36,155.741044385133
15-Sep-2020 16:14:37,155.741044385133
15-Sep-2020 16:14:38,155.741044385133
15-Sep-2020 16:14:39,155.741044385133
15-Sep-2020 16:14:40,155.741044385133
15-Sep-2020 16:14:41,155.741044385133
15-Sep-2020 16:14:42,155.741044385133
15-Sep-2020 16:14:43,155.741044385133
15-Sep-2020 16:14:44,155.741044385133
15-Sep-2020 16:14:45,155.741044385133
15-Sep-2020 16:14:46,155.741044385133
15-Sep-2020 16:14:47,155.741044385133
15-Sep-2020 16:14:48,155.741044385133
15-Sep-2020 16:14:49,155.741044385133
15-Sep-2020 16:14:50,155.741044385133
15-Sep-2020 16:14:51,155.741044385133
15-Sep-2020 16:14:52,155.741044385133
15-Sep-2020 16:14:53,155.741044385133
15-Sep-2020 16:14:54,155.741044385133
15-Sep-2020 16:14:55,155.741044385133
15-Sep-2020 16:14:56,155.741044385133
15-Sep-2020 16:14:57,155.741044385133
15-Sep-2020 16:14:58,155.741044385133
15-Sep-2020 16:14:59,155.741044385133
15-Sep-2020 16:15:00,155.741044385133
15-Sep-2020 16:15:01,155.741044385133
15-Sep-2020 16:15:02,155.741044385133
15-Sep-2020 16:15:03,155.741044385133
15-Sep-2020 16:15:04,155.741044385133
15-Sep-2020 16:15:05,155.741044385133
15-Sep-2020 16:15:06,155.741044385133
15-Sep-2020 16:15:07,155.741044385133
15-Sep-2020 16:15:08,155.741044385133
15-Sep-2020 16:15:09,155.741044385133
15-Sep-2020 16:15:10,155.741044385133
15-Sep-2020 16:15:11,155.741044385133
15-Sep-2020 16:15:12,155.741044385133
15-Sep-2020 16:15:13,155.741044385133
15-Sep-2020 16:15:14,155.741044385133
15-Sep-2020 16:15:15,155.741044385133
15-Sep-2020 16:15:16,155.741044385133
15-Sep-2020 16:15:17,155.741044385133
15-Sep-2020 16:15:18,155.741044385133
15-Sep-2020 16:15:19,155.741044385133
15-Sep-2020 16:15:20,155.741044385133
15-Sep-2020 16:15:21,155.741044385133
15-Sep-2020 16:15:22,155.741044385133
15-Sep-2020 16:15:23,155.741044385133
15-Sep-2020 16:15:24,155.741044385133
15-Sep-2020 16:15:25,155.741044385133
15-Sep-2020 16:15:26,155.741044385133
15-Sep-2020 16:15:27,155.741044385133
15-Sep-2020 16:15:28,155.741044385133
15-Sep-2020 16:15:29,155.741044385133
15-Sep-2020 16:15:30,155.740651092099
15-Sep-2020 16:15:31,155.738289815386
15-Sep-2020 16:15:32,155.735876909471
15-Sep-2020 16:15:33,155.735144989616
15-Sep-2020 16:15:34,155.734634771625
15-Sep-2020 16:15:35,155.7316425557
15-Sep-2020 16:15:36,155.728804468127
15-Sep-2020 16:15:37,155.728744676956
15-Sep-2020 16:15:38,155.728553345209
15-Sep-2020 16:15:39,155.728553345209
15-Sep-2020 16:15:40,155.728553345209
15-Sep-2020 16:15:41,155.728553345209
15-Sep-2020 16:15:42,155.728553345209
15-Sep-2020 16:15:43,155.728553345209
15-Sep-2020 16:15:44,155.728553345209
15-Sep-2020 16:15:45,155.728553345209
15-Sep-2020 16:15:46,155.728553345209
15-Sep-2020 16:15:47,155.728553345209
15-Sep-2020 16:15:48,155.728299564907
15-Sep-2020 16:15:49,155.728214528575
15-Sep-2020 16:15:50,155.728214528575
15-Sep-2020 16:15:51,155.728214528575
15-Sep-2020 16:15:52,155.728214528575
15-Sep-2020 16:15:53,155.728214528575
15-Sep-2020 16:15:54,155.728214528575
15-Sep-2020 16:15:55,155.728214528575
15-Sep-2020 16:15:56,155.728214528575
15-Sep-2020 16:15:57,155.728214528575
15-Sep-2020 16:15:58,155.728214528575
15-Sep-2020 16:15:59,155.728214528575
15-Sep-2020 16:16:00,155.728161380867
15-Sep-2020 16:16:01,155.728102918389
15-Sep-2020 16:16:02,155.728063057609
15-Sep-2020 16:16:03,155.72797934997
15-Sep-2020 16:16:04,155.72797934997
15-Sep-2020 16:16:05,155.727919558799
15-Sep-2020 16:16:06,155.72788846739
15-Sep-2020 16:16:07,155.727771276695
15-Sep-2020 16:16:08,155.727674244167
15-Sep-2020 16:16:09,155.727674244167
15-Sep-2020 16:16:10,155.727674244167
15-Sep-2020 16:16:11,155.727674244167
15-Sep-2020 16:16:12,155.727674244167
15-Sep-2020 16:16:13,155.727674244167
15-Sep-2020 16:16:14,155.727674244167
15-Sep-2020 16:16:15,155.727674244167
15-Sep-2020 16:16:16,155.727674244167
15-Sep-2020 16:16:17,155.727674244167
15-Sep-2020 16:16:18,155.727674244167
15-Sep-2020 16:16:19,155.727674244167
15-Sep-2020 16:16:20,155.727674244167
15-Sep-2020 16:16:21,155.727674244167
15-Sep-2020 16:16:22,155.727674244167
15-Sep-2020 16:16:23,155.727674244167
15-Sep-2020 16:16:24,155.727674244167
15-Sep-2020 16:16:25,155.727674244167
15-Sep-2020 16:16:26,155.727674244167
15-Sep-2020 16:16:27,155.727674244167
15-Sep-2020 16:16:28,155.727674244167
15-Sep-2020 16:16:29,155.727674244167
15-Sep-2020 16:16:30,155.727674244167
15-Sep-2020 16:16:31,155.727674244167
15-Sep-2020 16:16:32,155.727674244167
15-Sep-2020 16:16:33,155.727674244167
15-Sep-2020 16:16:34,155.727674244167
15-Sep-2020 16:16:35,155.727674244167
15-Sep-2020 16:16:36,155.727674244167
15-Sep-2020 16:16:37,155.727674244167
15-Sep-2020 16:16:38,155.727674244167
15-Sep-2020 16:16:39,155.727674244167
15-Sep-2020 16:16:40,155.727674244167
15-Sep-2020 16:16:41,155.727674244167
15-Sep-2020 16:16:42,155.727674244167
15-Sep-2020 16:16:43,155.727674244167
15-Sep-2020 16:16:44,155.727674244167
15-Sep-2020 16:16:45,155.727594978157
15-Sep-2020 16:16:46,155.727499312284
15-Sep-2020 16:16:47,155.725215631224
15-Sep-2020 16:16:48,155.722924205783
15-Sep-2020 16:16:49,155.722453317096
15-Sep-2020 16:16:50,155.722453317096
15-Sep-2020 16:16:51,155.722453317096
15-Sep-2020 16:16:52,155.722453317096
15-Sep-2020 16:16:53,155.722453317096
15-Sep-2020 16:16:54,155.722453317096
15-Sep-2020 16:16:55,155.722453317096
15-Sep-2020 16:16:56,155.722453317096
15-Sep-2020 16:16:57,155.722453317096
15-Sep-2020 16:16:58,155.722453317096
15-Sep-2020 16:16:59,155.722453317096
15-Sep-2020 16:17:00,155.722453317096
15-Sep-2020 16:17:01,155.722453317096
15-Sep-2020 16:17:02,155.722453317096
15-Sep-2020 16:17:03,155.722453317096
15-Sep-2020 16:17:04,155.722453317096
15-Sep-2020 16:17:05,155.722453317096
15-Sep-2020 16:17:06,155.722453317096
15-Sep-2020 16:17:07,155.722453317096
15-Sep-2020 16:17:08,155.722453317096
15-Sep-2020 16:17:09,155.722453317096
15-Sep-2020 16:17:10,155.721680017954
15-Sep-2020 16:17:11,155.720867617284
15-Sep-2020 16:17:12,155.719807320522
15-Sep-2020 16:17:13,155.719221936488
15-Sep-2020 16:17:14,155.717887929033
15-Sep-2020 16:17:15,155.716447626164
15-Sep-2020 16:17:16,155.715937408173
15-Sep-2020 16:17:17,155.715077744006
15-Sep-2020 16:17:18,155.713393720936
15-Sep-2020 16:17:19,155.711192077158
15-Sep-2020 16:17:20,155.710176196694
15-Sep-2020 16:17:21,155.710080530821
15-Sep-2020 16:17:22,155.709878569533
15-Sep-2020 16:17:23,155.709527794664
15-Sep-2020 16:17:24,155.708517988224
15-Sep-2020 16:17:25,155.707554686028
15-Sep-2020 16:17:26,155.70738727075
15-Sep-2020 16:17:27,155.706796533983
15-Sep-2020 16:17:28,155.705542627716
15-Sep-2020 16:17:29,155.704621502022
15-Sep-2020 16:17:30,155.703842508482
15-Sep-2020 16:17:31,155.703842508482
15-Sep-2020 16:17:32,155.703842508482
15-Sep-2020 16:17:33,155.703842508482
15-Sep-2020 16:17:34,155.703842508482
15-Sep-2020 16:17:35,155.703842508482
15-Sep-2020 16:17:36,155.703842508482
15-Sep-2020 16:17:37,155.703842508482
15-Sep-2020 16:17:38,155.703842508482
15-Sep-2020 16:17:39,155.703842508482
15-Sep-2020 16:17:40,155.703842508482
15-Sep-2020 16:17:41,155.703842508482
15-Sep-2020 16:17:42,155.703842508482
15-Sep-2020 16:17:43,155.703842508482
15-Sep-2020 16:17:44,155.703842508482
15-Sep-2020 16:17:45,155.703842508482
15-Sep-2020 16:17:46,155.703842508482
15-Sep-2020 16:17:47,155.703842508482
15-Sep-2020 16:17:48,155.703842508482
15-Sep-2020 16:17:49,155.703842508482
15-Sep-2020 16:17:50,155.703842508482
15-Sep-2020 16:17:51,155.703842508482
15-Sep-2020 16:17:52,155.703842508482
15-Sep-2020 16:17:53,155.703842508482
15-Sep-2020 16:17:54,155.703842508482
15-Sep-2020 16:17:55,155.703842508482
15-Sep-2020 16:17:56,155.703842508482
15-Sep-2020 16:17:57,155.703842508482
15-Sep-2020 16:17:58,155.703842508482
15-Sep-2020 16:17:59,155.702381553932
15-Sep-2020 16:18:00,155.701348362501
15-Sep-2020 16:18:01,155.701348362501
15-Sep-2020 16:18:02,155.701080498055
15-Sep-2020 16:18:03,155.700822200198
15-Sep-2020 16:18:04,155.70071457609
15-Sep-2020 16:18:05,155.70071457609
15-Sep-2020 16:18:06,155.70071457609
15-Sep-2020 16:18:07,155.70071457609
15-Sep-2020 16:18:08,155.70071457609
15-Sep-2020 16:18:09,155.70071457609
15-Sep-2020 16:18:10,155.70071457609
15-Sep-2020 16:18:11,155.70071457609
15-Sep-2020 16:18:12,155.70071457609
15-Sep-2020 16:18:13,155.70071457609
15-Sep-2020 16:18:14,155.70071457609
15-Sep-2020 16:18:15,155.70071457609
15-Sep-2020 16:18:16,155.70071457609
15-Sep-2020 16:18:17,155.70071457609
15-Sep-2020 16:18:18,155.70071457609
15-Sep-2020 16:18:19,155.70071457609
15-Sep-2020 16:18:20,155.70071457609
15-Sep-2020 16:18:21,155.70071457609
15-Sep-2020 16:18:22,155.70071457609
15-Sep-2020 16:18:23,155.70071457609
15-Sep-2020 16:18:24,155.70071457609
15-Sep-2020 16:18:25,155.70071457609
15-Sep-2020 16:18:26,155.70071457609
15-Sep-2020 16:18:27,155.70071457609
15-Sep-2020 16:18:28,155.70071457609
15-Sep-2020 16:18:29,155.70071457609
15-Sep-2020 16:18:30,155.70071457609
15-Sep-2020 16:18:31,155.70071457609
15-Sep-2020 16:18:32,155.70071457609
15-Sep-2020 16:18:33,155.70071457609
15-Sep-2020 16:18:34,155.70071457609
15-Sep-2020 16:18:35,155.70071457609
15-Sep-2020 16:18:36,155.70071457609
15-Sep-2020 16:18:37,155.70071457609
15-Sep-2020 16:18:38,155.70071457609
15-Sep-2020 16:18:39,155.70071457609
15-Sep-2020 16:18:40,155.70071457609
15-Sep-2020 16:18:41,155.70071457609
15-Sep-2020 16:18:42,155.70071457609
15-Sep-2020 16:18:43,155.70071457609
15-Sep-2020 16:18:44,155.70071457609
15-Sep-2020 16:18:45,155.70071457609
15-Sep-2020 16:18:46,155.70071457609
15-Sep-2020 16:18:47,155.70071457609
15-Sep-2020 16:18:48,155.70071457609
15-Sep-2020 16:18:49,155.70071457609
15-Sep-2020 16:18:50,155.70071457609
15-Sep-2020 16:18:51,155.70071457609
15-Sep-2020 16:18:52,155.70071457609
15-Sep-2020 16:18:53,155.70071457609
15-Sep-2020 16:18:54,155.70071457609
15-Sep-2020 16:18:55,155.70071457609
15-Sep-2020 16:18:56,155.700642826685
15-Sep-2020 16:18:57,155.700487369641
15-Sep-2020 16:18:58,155.699076298011
15-Sep-2020 16:18:59,155.697473894634
15-Sep-2020 16:19:00,155.697473894634
15-Sep-2020 16:19:01,155.697473894634
15-Sep-2020 16:19:02,155.697473894634
15-Sep-2020 16:19:03,155.697473894634
15-Sep-2020 16:19:04,155.697473894634
15-Sep-2020 16:19:05,155.697473894634
15-Sep-2020 16:19:06,155.697473894634
15-Sep-2020 16:19:07,155.697473894634
15-Sep-2020 16:19:08,155.697473894634
15-Sep-2020 16:19:09,155.697473894634
15-Sep-2020 16:19:10,155.697473894634
15-Sep-2020 16:19:11,155.696667567987
15-Sep-2020 16:19:12,155.696052573088
15-Sep-2020 16:19:13,155.695462177984
15-Sep-2020 16:19:14,155.694391061868
15-Sep-2020 16:19:15,155.693790758513
15-Sep-2020 16:19:16,155.693587468532
15-Sep-2020 16:19:17,155.693384178552
15-Sep-2020 16:19:18,155.693276554444
15-Sep-2020 16:19:19,155.693168930337
15-Sep-2020 16:19:20,155.693049347995
15-Sep-2020 16:19:21,155.691849538501
15-Sep-2020 16:19:22,155.690684806494
15-Sep-2020 16:19:23,155.690621029246
15-Sep-2020 16:19:24,155.690621029246
15-Sep-2020 16:19:25,155.689734069935
15-Sep-2020 16:19:26,155.688754633613
15-Sep-2020 16:19:27,155.688754633613
15-Sep-2020 16:19:28,155.688754633613
15-Sep-2020 16:19:29,155.688754633613
15-Sep-2020 16:19:30,155.688590634973
15-Sep-2020 16:19:31,155.688590634973
15-Sep-2020 16:19:32,155.688590634973
15-Sep-2020 16:19:33,155.688590634973
15-Sep-2020 16:19:34,155.68824897114
15-Sep-2020 16:19:35,155.687570768432
15-Sep-2020 16:19:36,155.687570768432
15-Sep-2020 16:19:37,155.687570768432
15-Sep-2020 16:19:38,155.687570768432
15-Sep-2020 16:19:39,155.687570768432
15-Sep-2020 16:19:40,155.687570768432
15-Sep-2020 16:19:41,155.687570768432
15-Sep-2020 16:19:42,155.687570768432
15-Sep-2020 16:19:43,155.68687889917
15-Sep-2020 16:19:44,155.68659190155
15-Sep-2020 16:19:45,155.68659190155
15-Sep-2020 16:19:46,155.68659190155
15-Sep-2020 16:19:47,155.686508193911
15-Sep-2020 16:19:48,155.686233154525
15-Sep-2020 16:19:49,155.685993989842
15-Sep-2020 16:19:50,155.685946156906
15-Sep-2020 16:19:51,155.685080380752
15-Sep-2020 16:19:52,155.683898907218
15-Sep-2020 16:19:53,155.683477977375
15-Sep-2020 16:19:54,155.682881660099
15-Sep-2020 16:19:55,155.681784691418
15-Sep-2020 16:19:56,155.68094192063
15-Sep-2020 16:19:57,155.680108830317
15-Sep-2020 16:19:58,155.6761318633
15-Sep-2020 16:19:59,155.6761318633
15-Sep-2020 16:20:00,155.6761318633
15-Sep-2020 16:20:01,155.6761318633
15-Sep-2020 16:20:02,155.6761318633
15-Sep-2020 16:20:03,155.6761318633
15-Sep-2020 16:20:04,155.6761318633
15-Sep-2020 16:20:05,155.6761318633
15-Sep-2020 16:20:06,155.6761318633
15-Sep-2020 16:20:07,155.6761318633
15-Sep-2020 16:20:08,155.6761318633
15-Sep-2020 16:20:09,155.6761318633
15-Sep-2020 16:20:10,155.6761318633
15-Sep-2020 16:20:11,155.6761318633
15-Sep-2020 16:20:12,155.6761318633
15-Sep-2020 16:20:13,155.6761318633
15-Sep-2020 16:20:14,155.6761318633
15-Sep-2020 16:20:15,155.6761318633
15-Sep-2020 16:20:16,155.672644045004
15-Sep-2020 16:20:17,155.672425380151
15-Sep-2020 16:20:18,155.672301811732
15-Sep-2020 16:20:19,155.672301811732
15-Sep-2020 16:20:20,155.672301811732
15-Sep-2020 16:20:21,155.672184886775
15-Sep-2020 16:20:22,155.672184886775
15-Sep-2020 16:20:23,155.672184886775
15-Sep-2020 16:20:24,155.672184886775
15-Sep-2020 16:20:25,155.672184886775
15-Sep-2020 16:20:26,155.670206994846
15-Sep-2020 16:20:27,155.670206994846
15-Sep-2020 16:20:28,155.668171437654
15-Sep-2020 16:20:29,155.66715312758
15-Sep-2020 16:20:30,155.66628681995
15-Sep-2020 16:20:31,155.665878341857
15-Sep-2020 16:20:32,155.665321619622
15-Sep-2020 16:20:33,155.665321619622
15-Sep-2020 16:20:34,155.665321619622
15-Sep-2020 16:20:35,155.665321619622
15-Sep-2020 16:20:36,155.665321619622
15-Sep-2020 16:20:37,155.665321619622
15-Sep-2020 16:20:38,155.665321619622
15-Sep-2020 16:20:39,155.665321619622
15-Sep-2020 16:20:40,155.665321619622
15-Sep-2020 16:20:41,155.665321619622
15-Sep-2020 16:20:42,155.665321619622
15-Sep-2020 16:20:43,155.665321619622
15-Sep-2020 16:20:44,155.665321619622
15-Sep-2020 16:20:45,155.665321619622
15-Sep-2020 16:20:46,155.665321619622
15-Sep-2020 16:20:47,155.665321619622
15-Sep-2020 16:20:48,155.665321619622
15-Sep-2020 16:20:49,155.665321619622
15-Sep-2020 16:20:50,155.665321619622
15-Sep-2020 16:20:51,155.665321619622
15-Sep-2020 16:20:52,155.665321619622
15-Sep-2020 16:20:53,155.665150787705
15-Sep-2020 16:20:54,155.664954331001
15-Sep-2020 16:20:55,155.664348447137
15-Sep-2020 16:20:56,155.664348447137
15-Sep-2020 16:20:57,155.664348447137
15-Sep-2020 16:20:58,155.663203189969
15-Sep-2020 16:20:59,155.66202968859
15-Sep-2020 16:21:00,155.66202968859
15-Sep-2020 16:21:01,155.66202968859
15-Sep-2020 16:21:02,155.66202968859
15-Sep-2020 16:21:03,155.66202968859
15-Sep-2020 16:21:04,155.66202968859
15-Sep-2020 16:21:05,155.66202968859
15-Sep-2020 16:21:06,155.66202968859
15-Sep-2020 16:21:07,155.66202968859
15-Sep-2020 16:21:08,155.66202968859
15-Sep-2020 16:21:09,155.66202968859
15-Sep-2020 16:21:10,155.66202968859
15-Sep-2020 16:21:11,155.66202968859
15-Sep-2020 16:21:12,155.66202968859
15-Sep-2020 16:21:13,155.66202968859
15-Sep-2020 16:21:14,155.66202968859
15-Sep-2020 16:21:15,155.66202968859
15-Sep-2020 16:21:16,155.66202968859
15-Sep-2020 16:21:17,155.66202968859
15-Sep-2020 16:21:18,155.66202968859
15-Sep-2020 16:21:19,155.66202968859
15-Sep-2020 16:21:20,155.66202968859
15-Sep-2020 16:21:21,155.66202968859
15-Sep-2020 16:21:22,155.66202968859
15-Sep-2020 16:21:23,155.66202968859
15-Sep-2020 16:21:24,155.66202968859
15-Sep-2020 16:21:25,155.66202968859
15-Sep-2020 16:21:26,155.66202968859
15-Sep-2020 16:21:27,155.66202968859
15-Sep-2020 16:21:28,155.66202968859
15-Sep-2020 16:21:29,155.66202968859
15-Sep-2020 16:21:30,155.66202968859
15-Sep-2020 16:21:31,155.66202968859
15-Sep-2020 16:21:32,155.66202968859
15-Sep-2020 16:21:33,155.66202968859
15-Sep-2020 16:21:34,155.66202968859
15-Sep-2020 16:21:35,155.66202968859
15-Sep-2020 16:21:36,155.66202968859
15-Sep-2020 16:21:37,155.66202968859
15-Sep-2020 16:21:38,155.66202968859
15-Sep-2020 16:21:39,155.66202968859
15-Sep-2020 16:21:40,155.66202968859
15-Sep-2020 16:21:41,155.66202968859
15-Sep-2020 16:21:42,155.66202968859
15-Sep-2020 16:21:43,155.66202968859
15-Sep-2020 16:21:44,155.66202968859
15-Sep-2020 16:21:45,155.66202968859
15-Sep-2020 16:21:46,155.660877446295
15-Sep-2020 16:21:47,155.659583565359
15-Sep-2020 16:21:48,155.658992297114
15-Sep-2020 16:21:49,155.658273094745
15-Sep-2020 16:21:50,155.657335227524
15-Sep-2020 16:21:51,155.657102896117
15-Sep-2020 16:21:52,155.657102896117
15-Sep-2020 16:21:53,155.657102896117
15-Sep-2020 16:21:54,155.657102896117
15-Sep-2020 16:21:55,155.657102896117
15-Sep-2020 16:21:56,155.657102896117
15-Sep-2020 16:21:57,155.657102896117
15-Sep-2020 16:21:58,155.657102896117
15-Sep-2020 16:21:59,155.657102896117
15-Sep-2020 16:22:00,155.657102896117
15-Sep-2020 16:22:01,155.657102896117
15-Sep-2020 16:22:02,155.657102896117
15-Sep-2020 16:22:03,155.657102896117
15-Sep-2020 16:22:04,155.657102896117
15-Sep-2020 16:22:05,155.657102896117
15-Sep-2020 16:22:06,155.657102896117
15-Sep-2020 16:22:07,155.657102896117
15-Sep-2020 16:22:08,155.657102896117
15-Sep-2020 16:22:09,155.657102896117
15-Sep-2020 16:22:10,155.657102896117
15-Sep-2020 16:22:11,155.657102896117
15-Sep-2020 16:22:12,155.657102896117
15-Sep-2020 16:22:13,155.657102896117
15-Sep-2020 16:22:14,155.657102896117
15-Sep-2020 16:22:15,155.657102896117
15-Sep-2020 16:22:16,155.657102896117
15-Sep-2020 16:22:17,155.657102896117
15-Sep-2020 16:22:18,155.657102896117
15-Sep-2020 16:22:19,155.657102896117
15-Sep-2020 16:22:20,155.657102896117
15-Sep-2020 16:22:21,155.657102896117
15-Sep-2020 16:22:22,155.657102896117
15-Sep-2020 16:22:23,155.657102896117
15-Sep-2020 16:22:24,155.657102896117
15-Sep-2020 16:22:25,155.657102896117
15-Sep-2020 16:22:26,155.657102896117
15-Sep-2020 16:22:27,155.657102896117
15-Sep-2020 16:22:28,155.657102896117
15-Sep-2020 16:22:29,155.657102896117
15-Sep-2020 16:22:30,155.657102896117
15-Sep-2020 16:22:31,155.657102896117
15-Sep-2020 16:22:32,155.657102896117
15-Sep-2020 16:22:33,155.657102896117
15-Sep-2020 16:22:34,155.657102896117
15-Sep-2020 16:22:35,155.657102896117
15-Sep-2020 16:22:36,155.657102896117
15-Sep-2020 16:22:37,155.657102896117
15-Sep-2020 16:22:38,155.657102896117
15-Sep-2020 16:22:39,155.657102896117
15-Sep-2020 16:22:40,155.657102896117
15-Sep-2020 16:22:41,155.657102896117
15-Sep-2020 16:22:42,155.657102896117
15-Sep-2020 16:22:43,155.657102896117
15-Sep-2020 16:22:44,155.657102896117
15-Sep-2020 16:22:45,155.657102896117
15-Sep-2020 16:22:46,155.656993563691
15-Sep-2020 16:22:47,155.656460568111
15-Sep-2020 16:22:48,155.655845573211
15-Sep-2020 16:22:49,155.655221467276
15-Sep-2020 16:22:50,155.654700619744
15-Sep-2020 16:22:51,155.654434881207
15-Sep-2020 16:22:52,155.654434881207
15-Sep-2020 16:22:53,155.654243549461
15-Sep-2020 16:22:54,155.654169142671
15-Sep-2020 16:22:55,155.654169142671
15-Sep-2020 16:22:56,155.654169142671
15-Sep-2020 16:22:57,155.653924663217
15-Sep-2020 16:22:58,155.653924663217
15-Sep-2020 16:22:59,155.653924663217
15-Sep-2020 16:23:00,155.653924663217
15-Sep-2020 16:23:01,155.653924663217
15-Sep-2020 16:23:02,155.653924663217
15-Sep-2020 16:23:03,155.653924663217
15-Sep-2020 16:23:04,155.653924663217
15-Sep-2020 16:23:05,155.653924663217
15-Sep-2020 16:23:06,155.653924663217
15-Sep-2020 16:23:07,155.653924663217
15-Sep-2020 16:23:08,155.653924663217
15-Sep-2020 16:23:09,155.653924663217
15-Sep-2020 16:23:10,155.653924663217
15-Sep-2020 16:23:11,155.653924663217
15-Sep-2020 16:23:12,155.653924663217
15-Sep-2020 16:23:13,155.653924663217
15-Sep-2020 16:23:14,155.653924663217
15-Sep-2020 16:23:15,155.653924663217
15-Sep-2020 16:23:16,155.653924663217
15-Sep-2020 16:23:17,155.653924663217
15-Sep-2020 16:23:18,155.653924663217
15-Sep-2020 16:23:19,155.653924663217
15-Sep-2020 16:23:20,155.653924663217
15-Sep-2020 16:23:21,155.653924663217
15-Sep-2020 16:23:22,155.653584517889
15-Sep-2020 16:23:23,155.653225770865
15-Sep-2020 16:23:24,155.653225770865
15-Sep-2020 16:23:25,155.652750098884
15-Sep-2020 16:23:26,155.652750098884
15-Sep-2020 16:23:27,155.652750098884
15-Sep-2020 16:23:28,155.652750098884
15-Sep-2020 16:23:29,155.652750098884
15-Sep-2020 16:23:30,155.652750098884
15-Sep-2020 16:23:31,155.652750098884
15-Sep-2020 16:23:32,155.652750098884
15-Sep-2020 16:23:33,155.652750098884
15-Sep-2020 16:23:34,155.652750098884
15-Sep-2020 16:23:35,155.652750098884
15-Sep-2020 16:23:36,155.652750098884
15-Sep-2020 16:23:37,155.652750098884
15-Sep-2020 16:23:38,155.652750098884
15-Sep-2020 16:23:39,155.652750098884
15-Sep-2020 16:23:40,155.652750098884
15-Sep-2020 16:23:41,155.652750098884
15-Sep-2020 16:23:42,155.652750098884
15-Sep-2020 16:23:43,155.652750098884
15-Sep-2020 16:23:44,155.652750098884
15-Sep-2020 16:23:45,155.652750098884
15-Sep-2020 16:23:46,155.652750098884
15-Sep-2020 16:23:47,155.652750098884
15-Sep-2020 16:23:48,155.652750098884
15-Sep-2020 16:23:49,155.652750098884
15-Sep-2020 16:23:50,155.652750098884
15-Sep-2020 16:23:51,155.652750098884
15-Sep-2020 16:23:52,155.652750098884
15-Sep-2020 16:23:53,155.653225770865
15-Sep-2020 16:23:54,155.653584517889
15-Sep-2020 16:23:55,155.653584517889
15-Sep-2020 16:23:56,155.653584517889
15-Sep-2020 16:23:57,155.653584517889
15-Sep-2020 16:23:58,155.653584517889
15-Sep-2020 16:23:59,155.653584517889
15-Sep-2020 16:24:00,155.653584517889
15-Sep-2020 16:24:01,155.653584517889
15-Sep-2020 16:24:02,155.653584517889
15-Sep-2020 16:24:03,155.653584517889
15-Sep-2020 16:24:04,155.653584517889
15-Sep-2020 16:24:05,155.653584517889
15-Sep-2020 16:24:06,155.653584517889
15-Sep-2020 16:24:07,155.653584517889
15-Sep-2020 16:24:08,155.653584517889
15-Sep-2020 16:24:09,155.653584517889
15-Sep-2020 16:24:10,155.653584517889
15-Sep-2020 16:24:11,155.653584517889
15-Sep-2020 16:24:12,155.653584517889
15-Sep-2020 16:24:13,155.653584517889
15-Sep-2020 16:24:14,155.653584517889
15-Sep-2020 16:24:15,155.653584517889
15-Sep-2020 16:24:16,155.653584517889
15-Sep-2020 16:24:17,155.653584517889
15-Sep-2020 16:24:18,155.653584517889
15-Sep-2020 16:24:19,155.653584517889
15-Sep-2020 16:24:20,155.653584517889
15-Sep-2020 16:24:21,155.653584517889
15-Sep-2020 16:24:22,155.653584517889
15-Sep-2020 16:24:23,155.653584517889
15-Sep-2020 16:24:24,155.653584517889
15-Sep-2020 16:24:25,155.653584517889
15-Sep-2020 16:24:26,155.653584517889
15-Sep-2020 16:24:27,155.653584517889
15-Sep-2020 16:24:28,155.653584517889
15-Sep-2020 16:24:29,155.653584517889
15-Sep-2020 16:24:30,155.653584517889
15-Sep-2020 16:24:31,155.653584517889
15-Sep-2020 16:24:32,155.653584517889
15-Sep-2020 16:24:33,155.653584517889
15-Sep-2020 16:24:34,155.653584517889
15-Sep-2020 16:24:35,155.653584517889
15-Sep-2020 16:24:36,155.653584517889
15-Sep-2020 16:24:37,155.653584517889
15-Sep-2020 16:24:38,155.653584517889
15-Sep-2020 16:24:39,155.653584517889
15-Sep-2020 16:24:40,155.653584517889
15-Sep-2020 16:24:41,155.653584517889
15-Sep-2020 16:24:42,155.653584517889
15-Sep-2020 16:24:43,155.653584517889
15-Sep-2020 16:24:44,155.653584517889
15-Sep-2020 16:24:45,155.653584517889
15-Sep-2020 16:24:46,155.653584517889
15-Sep-2020 16:24:47,155.653584517889
15-Sep-2020 16:24:48,155.653584517889
15-Sep-2020 16:24:49,155.653584517889
15-Sep-2020 16:24:50,155.653584517889
15-Sep-2020 16:24:51,155.653584517889
15-Sep-2020 16:24:52,155.653584517889
15-Sep-2020 16:24:53,155.653584517889
15-Sep-2020 16:24:54,155.653584517889
15-Sep-2020 16:24:55,155.653584517889
15-Sep-2020 16:24:56,155.653584517889
15-Sep-2020 16:24:57,155.653584517889
15-Sep-2020 16:24:58,155.653584517889
15-Sep-2020 16:24:59,155.653584517889
15-Sep-2020 16:25:00,155.653584517889
15-Sep-2020 16:25:01,155.653924663217
15-Sep-2020 16:25:02,155.653924663217
15-Sep-2020 16:25:03,155.654169142671
15-Sep-2020 16:25:04,155.654243549461
15-Sep-2020 16:25:05,155.654509287998
15-Sep-2020 16:25:06,155.655221467276
15-Sep-2020 16:25:07,155.655845573211
15-Sep-2020 16:25:08,155.656105237725
15-Sep-2020 16:25:09,155.656542567431
15-Sep-2020 16:25:10,155.656993563691
15-Sep-2020 16:25:11,155.657102896117
15-Sep-2020 16:25:12,155.657335227524
15-Sep-2020 16:25:13,155.658273094745
15-Sep-2020 16:25:14,155.658992297114
15-Sep-2020 16:25:15,155.659583565359
15-Sep-2020 16:25:16,155.660877446295
15-Sep-2020 16:25:17,155.660877446295
15-Sep-2020 16:25:18,155.66202968859
15-Sep-2020 16:25:19,155.663203189969
15-Sep-2020 16:25:20,155.664348447137
15-Sep-2020 16:25:21,155.664954331001
15-Sep-2020 16:25:22,155.665150787705
15-Sep-2020 16:25:23,155.665321619622
15-Sep-2020 16:25:24,155.665878341857
15-Sep-2020 16:25:25,155.66628681995
15-Sep-2020 16:25:26,155.66715312758
15-Sep-2020 16:25:27,155.668171437654
15-Sep-2020 16:25:28,155.670206994846
15-Sep-2020 16:25:29,155.67215584535
15-Sep-2020 16:25:30,155.67215584535
15-Sep-2020 16:25:31,155.67215584535
15-Sep-2020 16:25:32,155.67215584535
15-Sep-2020 16:25:33,155.67215584535
15-Sep-2020 16:25:34,155.67215584535
15-Sep-2020 16:25:35,155.67215584535
15-Sep-2020 16:25:36,155.67215584535
15-Sep-2020 16:25:37,155.67215584535
15-Sep-2020 16:25:38,155.67215584535
15-Sep-2020 16:25:39,155.67215584535
15-Sep-2020 16:25:40,155.67215584535
15-Sep-2020 16:25:41,155.67215584535
15-Sep-2020 16:25:42,155.67215584535
15-Sep-2020 16:25:43,155.67215584535
15-Sep-2020 16:25:44,155.67215584535
15-Sep-2020 16:25:45,155.67215584535
15-Sep-2020 16:25:46,155.67215584535
15-Sep-2020 16:25:47,155.67215584535
15-Sep-2020 16:25:48,155.67215584535
15-Sep-2020 16:25:49,155.67215584535
15-Sep-2020 16:25:50,155.67215584535
15-Sep-2020 16:25:51,155.67215584535
15-Sep-2020 16:25:52,155.67215584535
15-Sep-2020 16:25:53,155.67215584535
15-Sep-2020 16:25:54,155.67215584535
15-Sep-2020 16:25:55,155.67215584535
15-Sep-2020 16:25:56,155.67215584535
15-Sep-2020 16:25:57,155.67215584535
15-Sep-2020 16:25:58,155.672260812072
15-Sep-2020 16:25:59,155.672301811732
15-Sep-2020 16:26:00,155.672425380151
15-Sep-2020 16:26:01,155.672644045004
15-Sep-2020 16:26:02,155.6761318633
15-Sep-2020 16:26:03,155.67963220927
15-Sep-2020 16:26:04,155.680228412659
15-Sep-2020 16:26:05,155.68094192063
15-Sep-2020 16:26:06,155.682275776235
15-Sep-2020 16:26:07,155.683477977375
15-Sep-2020 16:26:08,155.683898907218
15-Sep-2020 16:26:09,155.685080380752
15-Sep-2020 16:26:10,155.685946156906
15-Sep-2020 16:26:11,155.685993989842
15-Sep-2020 16:26:12,155.686233154525
15-Sep-2020 16:26:13,155.686508193911
15-Sep-2020 16:26:14,155.68659190155
15-Sep-2020 16:26:15,155.68687889917
15-Sep-2020 16:26:16,155.687570768432
15-Sep-2020 16:26:17,155.68824897114
15-Sep-2020 16:26:18,155.68824897114
15-Sep-2020 16:26:19,155.688590634973
15-Sep-2020 16:26:20,155.688590634973
15-Sep-2020 16:26:21,155.688590634973
15-Sep-2020 16:26:22,155.688590634973
15-Sep-2020 16:26:23,155.688590634973
15-Sep-2020 16:26:24,155.688590634973
15-Sep-2020 16:26:25,155.688590634973
15-Sep-2020 16:26:26,155.688590634973
15-Sep-2020 16:26:27,155.688590634973
15-Sep-2020 16:26:28,155.688590634973
15-Sep-2020 16:26:29,155.688590634973
15-Sep-2020 16:26:30,155.688590634973
15-Sep-2020 16:26:31,155.688754633613
15-Sep-2020 16:26:32,155.689734069935
15-Sep-2020 16:26:33,155.690621029246
15-Sep-2020 16:26:34,155.690621029246
15-Sep-2020 16:26:35,155.690621029246
15-Sep-2020 16:26:36,155.690621029246
15-Sep-2020 16:26:37,155.690621029246
15-Sep-2020 16:26:38,155.690684806494
15-Sep-2020 16:26:39,155.691849538501
15-Sep-2020 16:26:40,155.693049347995
15-Sep-2020 16:26:41,155.693049347995
15-Sep-2020 16:26:42,155.693049347995
15-Sep-2020 16:26:43,155.693168930337
15-Sep-2020 16:26:44,155.693276554444
15-Sep-2020 16:26:45,155.693384178552
15-Sep-2020 16:26:46,155.693587468532
15-Sep-2020 16:26:47,155.693790758513
15-Sep-2020 16:26:48,155.693790758513
15-Sep-2020 16:26:49,155.693790758513
15-Sep-2020 16:26:50,155.693790758513
15-Sep-2020 16:26:51,155.694391061868
15-Sep-2020 16:26:52,155.694391061868
15-Sep-2020 16:26:53,155.694391061868
15-Sep-2020 16:26:54,155.694391061868
15-Sep-2020 16:26:55,155.694391061868
15-Sep-2020 16:26:56,155.695462177984
15-Sep-2020 16:26:57,155.696052573088
15-Sep-2020 16:26:58,155.696271237941
15-Sep-2020 16:26:59,155.696790566967
15-Sep-2020 16:27:00,155.698789300391
15-Sep-2020 16:27:01,155.700487369641
15-Sep-2020 16:27:02,155.700642826685
15-Sep-2020 16:27:03,155.70071457609
15-Sep-2020 16:27:04,155.700822200198
15-Sep-2020 16:27:05,155.701080498055
15-Sep-2020 16:27:06,155.701348362501
15-Sep-2020 16:27:07,155.702381553932
15-Sep-2020 16:27:08,155.703415808317
15-Sep-2020 16:27:09,155.703948803897
15-Sep-2020 16:27:10,155.704621502022
15-Sep-2020 16:27:11,155.705542627716
15-Sep-2020 16:27:12,155.706664993407
15-Sep-2020 16:27:13,155.70724377194
15-Sep-2020 16:27:14,155.70738727075
15-Sep-2020 16:27:15,155.707518811326
15-Sep-2020 16:27:16,155.70767426837
15-Sep-2020 16:27:17,155.708517988224
15-Sep-2020 16:27:18,155.709527794664
15-Sep-2020 16:27:19,155.709851995679
15-Sep-2020 16:27:20,155.71000080926
15-Sep-2020 16:27:21,155.710080530821
15-Sep-2020 16:27:22,155.710176196694
15-Sep-2020 16:27:23,155.711151077498
15-Sep-2020 16:27:24,155.711151077498
15-Sep-2020 16:27:25,155.712124439796
15-Sep-2020 16:27:26,155.713310013297
15-Sep-2020 16:27:27,155.713310013297
15-Sep-2020 16:27:28,155.713310013297
15-Sep-2020 16:27:29,155.713310013297
15-Sep-2020 16:27:30,155.714538294777
15-Sep-2020 16:27:31,155.715077744006
15-Sep-2020 16:27:32,155.715077744006
15-Sep-2020 16:27:33,155.715077744006
15-Sep-2020 16:27:34,155.715077744006
15-Sep-2020 16:27:35,155.715077744006
15-Sep-2020 16:27:36,155.715077744006
15-Sep-2020 16:27:37,155.715077744006
15-Sep-2020 16:27:38,155.715077744006
15-Sep-2020 16:27:39,155.715077744006
15-Sep-2020 16:27:40,155.715077744006
15-Sep-2020 16:27:41,155.715077744006
15-Sep-2020 16:27:42,155.715077744006
15-Sep-2020 16:27:43,155.715937408173
15-Sep-2020 16:27:44,155.716447626164
15-Sep-2020 16:27:45,155.716647461543
15-Sep-2020 16:27:46,155.717981468998
15-Sep-2020 16:27:47,155.719221936488
15-Sep-2020 16:27:48,155.719397323923
15-Sep-2020 16:27:49,155.719982707957
15-Sep-2020 16:27:50,155.721178531372
15-Sep-2020 16:27:51,155.721964358189
15-Sep-2020 16:27:52,155.721990932042
15-Sep-2020 16:27:53,155.722453317096
15-Sep-2020 16:27:54,155.722924205783
15-Sep-2020 16:27:55,155.723296239735
15-Sep-2020 16:27:56,155.725552587689
15-Sep-2020 16:27:57,155.727499312284
15-Sep-2020 16:27:58,155.727499312284
15-Sep-2020 16:27:59,155.727499312284
15-Sep-2020 16:28:00,155.727499312284
15-Sep-2020 16:28:01,155.727594978157
15-Sep-2020 16:28:02,155.727594978157
15-Sep-2020 16:28:03,155.727594978157
15-Sep-2020 16:28:04,155.727594978157
15-Sep-2020 16:28:05,155.727594978157
15-Sep-2020 16:28:06,155.727594978157
15-Sep-2020 16:28:07,155.727594978157
15-Sep-2020 16:28:08,155.727594978157
15-Sep-2020 16:28:09,155.727594978157
15-Sep-2020 16:28:10,155.727594978157
15-Sep-2020 16:28:11,155.727594978157
15-Sep-2020 16:28:12,155.727594978157
15-Sep-2020 16:28:13,155.727594978157
15-Sep-2020 16:28:14,155.727594978157
15-Sep-2020 16:28:15,155.727594978157
15-Sep-2020 16:28:16,155.727674244167
15-Sep-2020 16:28:17,155.727802368104
15-Sep-2020 16:28:18,155.728003266438
15-Sep-2020 16:28:19,155.727802368104
15-Sep-2020 16:28:20,155.727802368104
15-Sep-2020 16:28:21,155.727802368104
15-Sep-2020 16:28:22,155.727802368104
15-Sep-2020 16:28:23,155.727802368104
15-Sep-2020 16:28:24,155.727802368104
15-Sep-2020 16:28:25,155.727802368104
15-Sep-2020 16:28:26,155.727802368104
15-Sep-2020 16:28:27,155.727802368104
15-Sep-2020 16:28:28,155.727802368104
15-Sep-2020 16:28:29,155.727802368104
15-Sep-2020 16:28:30,155.727802368104
15-Sep-2020 16:28:31,155.727802368104
15-Sep-2020 16:28:32,155.727802368104
15-Sep-2020 16:28:33,155.727802368104
15-Sep-2020 16:28:34,155.727802368104
15-Sep-2020 16:28:35,155.727802368104
15-Sep-2020 16:28:36,155.727802368104
15-Sep-2020 16:28:37,155.727802368104
15-Sep-2020 16:28:38,155.727802368104
15-Sep-2020 16:28:39,155.727802368104
15-Sep-2020 16:28:40,155.727802368104
15-Sep-2020 16:28:41,155.727802368104
15-Sep-2020 16:28:42,155.727802368104
15-Sep-2020 16:28:43,155.727674244167
15-Sep-2020 16:28:44,155.727594978157
15-Sep-2020 16:28:45,155.727499312284
15-Sep-2020 16:28:46,155.725552587689
15-Sep-2020 16:28:47,155.723296239735
15-Sep-2020 16:28:48,155.722924205783
15-Sep-2020 16:28:49,155.722474576179
15-Sep-2020 16:28:50,155.722474576179
15-Sep-2020 16:28:51,155.722474576179
15-Sep-2020 16:28:52,155.722474576179
15-Sep-2020 16:28:53,155.722924205783
15-Sep-2020 16:28:54,155.723296239735
15-Sep-2020 16:28:55,155.725552587689
15-Sep-2020 16:28:56,155.727499312284
15-Sep-2020 16:28:57,155.727594978157
15-Sep-2020 16:28:58,155.727674244167
15-Sep-2020 16:28:59,155.727802368104
15-Sep-2020 16:29:00,155.728003266438
15-Sep-2020 16:29:01,155.728003266438
15-Sep-2020 16:29:02,155.728102918389
15-Sep-2020 16:29:03,155.728102918389
15-Sep-2020 16:29:04,155.728102918389
15-Sep-2020 16:29:05,155.728102918389
15-Sep-2020 16:29:06,155.728102918389
15-Sep-2020 16:29:07,155.728102918389
15-Sep-2020 16:29:08,155.728102918389
15-Sep-2020 16:29:09,155.728102918389
15-Sep-2020 16:29:10,155.728102918389
15-Sep-2020 16:29:11,155.728102918389
15-Sep-2020 16:29:12,155.728102918389
15-Sep-2020 16:29:13,155.728102918389
15-Sep-2020 16:29:14,155.728102918389
15-Sep-2020 16:29:15,155.728102918389
15-Sep-2020 16:29:16,155.728102918389
15-Sep-2020 16:29:17,155.728102918389
15-Sep-2020 16:29:18,155.728102918389
15-Sep-2020 16:29:19,155.728161380867
15-Sep-2020 16:29:20,155.728214528575
15-Sep-2020 16:29:21,155.728299564907
15-Sep-2020 16:29:22,155.728565303443
15-Sep-2020 16:29:23,155.728804468127
15-Sep-2020 16:29:24,155.731253514482
15-Sep-2020 16:29:25,155.734043769119
15-Sep-2020 16:29:26,155.734634771625
15-Sep-2020 16:29:27,155.734634771625
15-Sep-2020 16:29:28,155.734634771625
15-Sep-2020 16:29:29,155.734634771625
15-Sep-2020 16:29:30,155.734634771625
15-Sep-2020 16:29:31,155.734634771625
15-Sep-2020 16:29:32,155.734634771625
15-Sep-2020 16:29:33,155.734634771625
15-Sep-2020 16:29:34,155.734634771625
15-Sep-2020 16:29:35,155.734634771625
15-Sep-2020 16:29:36,155.734634771625
15-Sep-2020 16:29:37,155.734634771625
15-Sep-2020 16:29:38,155.734043769119
15-Sep-2020 16:29:39,155.734043769119
15-Sep-2020 16:29:40,155.734634771625
15-Sep-2020 16:29:41,155.735144989616
15-Sep-2020 16:29:42,155.735144989616
15-Sep-2020 16:29:43,155.735671911172
15-Sep-2020 16:29:44,155.736095574325
15-Sep-2020 16:29:45,155.738289815386
15-Sep-2020 16:29:46,155.740651092099
15-Sep-2020 16:29:47,155.741044385133
15-Sep-2020 16:29:48,155.741288864587
15-Sep-2020 16:29:49,155.741520057114
15-Sep-2020 16:29:50,155.741520057114
15-Sep-2020 16:29:51,155.741520057114
15-Sep-2020 16:29:52,155.741520057114
15-Sep-2020 16:29:53,155.741520057114
15-Sep-2020 16:29:54,155.741520057114
15-Sep-2020 16:29:55,155.741520057114
15-Sep-2020 16:29:56,155.741520057114
15-Sep-2020 16:29:57,155.741520057114
15-Sep-2020 16:29:58,155.741520057114
15-Sep-2020 16:29:59,155.741520057114
15-Sep-2020 16:30:00,155.741520057114
15-Sep-2020 16:30:01,155.741520057114
15-Sep-2020 16:30:02,155.741520057114
15-Sep-2020 16:30:03,155.742699936218
15-Sep-2020 16:30:04,155.744063174912
15-Sep-2020 16:30:05,155.744063174912
15-Sep-2020 16:30:06,155.744063174912
15-Sep-2020 16:30:07,155.744063174912
15-Sep-2020 16:30:08,155.744063174912
15-Sep-2020 16:30:09,155.744063174912
15-Sep-2020 16:30:10,155.744063174912
15-Sep-2020 16:30:11,155.744063174912
15-Sep-2020 16:30:12,155.744063174912
15-Sep-2020 16:30:13,155.744063174912
15-Sep-2020 16:30:14,155.744063174912
15-Sep-2020 16:30:15,155.744063174912
15-Sep-2020 16:30:16,155.744436271817
15-Sep-2020 16:30:17,155.744641270117
15-Sep-2020 16:30:18,155.744678169811
15-Sep-2020 16:30:19,155.745812493737
15-Sep-2020 16:30:20,155.747060705607
15-Sep-2020 16:30:21,155.747060705607
15-Sep-2020 16:30:22,155.747060705607
15-Sep-2020 16:30:23,155.747060705607
15-Sep-2020 16:30:24,155.747060705607
15-Sep-2020 16:30:25,155.747060705607
15-Sep-2020 16:30:26,155.747060705607
15-Sep-2020 16:30:27,155.747060705607
15-Sep-2020 16:30:28,155.747060705607
15-Sep-2020 16:30:29,155.747060705607
15-Sep-2020 16:30:30,155.747060705607
15-Sep-2020 16:30:31,155.747060705607
15-Sep-2020 16:30:32,155.747060705607
15-Sep-2020 16:30:33,155.745812493737
15-Sep-2020 16:30:34,155.744678169811
15-Sep-2020 16:30:35,155.744641270117
15-Sep-2020 16:30:36,155.744436271817
15-Sep-2020 16:30:37,155.744063174912
15-Sep-2020 16:30:38,155.742699936218
15-Sep-2020 16:30:39,155.741520057114
15-Sep-2020 16:30:40,155.741288864587
15-Sep-2020 16:30:41,155.741044385133
15-Sep-2020 16:30:42,155.740651092099
15-Sep-2020 16:30:43,155.738289815386
15-Sep-2020 16:30:44,155.738289815386
15-Sep-2020 16:30:45,155.738289815386
15-Sep-2020 16:30:46,155.738289815386
15-Sep-2020 16:30:47,155.738289815386
15-Sep-2020 16:30:48,155.738289815386
15-Sep-2020 16:30:49,155.738289815386
15-Sep-2020 16:30:50,155.738289815386
15-Sep-2020 16:30:51,155.738289815386
15-Sep-2020 16:30:52,155.738289815386
15-Sep-2020 16:30:53,155.738289815386
15-Sep-2020 16:30:54,155.738289815386
15-Sep-2020 16:30:55,155.738289815386
15-Sep-2020 16:30:56,155.738289815386
15-Sep-2020 16:30:57,155.738289815386
15-Sep-2020 16:30:58,155.738289815386
15-Sep-2020 16:30:59,155.738289815386
15-Sep-2020 16:31:00,155.738289815386
15-Sep-2020 16:31:01,155.738289815386
15-Sep-2020 16:31:02,155.738289815386
15-Sep-2020 16:31:03,155.738289815386
15-Sep-2020 16:31:04,155.738289815386
15-Sep-2020 16:31:05,155.738289815386
15-Sep-2020 16:31:06,155.738289815386
15-Sep-2020 16:31:07,155.738289815386
15-Sep-2020 16:31:08,155.738289815386
15-Sep-2020 16:31:09,155.738289815386
15-Sep-2020 16:31:10,155.738289815386
15-Sep-2020 16:31:11,155.738289815386
15-Sep-2020 16:31:12,155.740651092099
15-Sep-2020 16:31:13,155.741044385133
15-Sep-2020 16:31:14,155.741044385133
15-Sep-2020 16:31:15,155.741044385133
15-Sep-2020 16:31:16,155.741288864587
15-Sep-2020 16:31:17,155.741520057114
15-Sep-2020 16:31:18,155.742699936218
15-Sep-2020 16:31:19,155.744063174912
15-Sep-2020 16:31:20,155.744436271817
15-Sep-2020 16:31:21,155.744641270117
15-Sep-2020 16:31:22,155.744678169811
15-Sep-2020 16:31:23,155.745812493737
15-Sep-2020 16:31:24,155.747060705607
15-Sep-2020 16:31:25,155.747993447872
15-Sep-2020 16:31:26,155.747993447872
15-Sep-2020 16:31:27,155.747993447872
15-Sep-2020 16:31:28,155.747993447872
15-Sep-2020 16:31:29,155.747993447872
15-Sep-2020 16:31:30,155.747993447872
15-Sep-2020 16:31:31,155.747993447872
15-Sep-2020 16:31:32,155.747993447872
15-Sep-2020 16:31:33,155.747993447872
15-Sep-2020 16:31:34,155.747993447872
15-Sep-2020 16:31:35,155.747993447872
15-Sep-2020 16:31:36,155.747993447872
15-Sep-2020 16:31:37,155.747993447872
15-Sep-2020 16:31:38,155.747993447872
15-Sep-2020 16:31:39,155.747993447872
15-Sep-2020 16:31:40,155.747993447872
15-Sep-2020 16:31:41,155.747993447872
15-Sep-2020 16:31:42,155.747993447872
15-Sep-2020 16:31:43,155.747993447872
15-Sep-2020 16:31:44,155.749037800321
15-Sep-2020 16:31:45,155.749468296751
15-Sep-2020 16:31:46,155.749731377903
15-Sep-2020 16:31:47,155.750578020881
15-Sep-2020 16:31:48,155.7516850117
15-Sep-2020 16:31:49,155.752112774819
15-Sep-2020 16:31:50,155.752249440352
15-Sep-2020 16:31:51,155.752440772099
15-Sep-2020 16:31:52,155.752591104185
15-Sep-2020 16:31:53,155.752653362928
15-Sep-2020 16:31:54,155.752885694335
15-Sep-2020 16:31:55,155.753108914706
15-Sep-2020 16:31:56,155.754496069868
15-Sep-2020 16:31:57,155.755949659665
15-Sep-2020 16:31:58,155.75808847526
15-Sep-2020 16:31:59,155.761245449077
15-Sep-2020 16:32:00,155.762454939046
15-Sep-2020 16:32:01,155.762646270793
15-Sep-2020 16:32:02,155.76289739371
15-Sep-2020 16:32:03,155.76289739371
15-Sep-2020 16:32:04,155.76289739371
15-Sep-2020 16:32:05,155.76289739371
15-Sep-2020 16:32:06,155.76289739371
15-Sep-2020 16:32:07,155.76289739371
15-Sep-2020 16:32:08,155.76289739371
15-Sep-2020 16:32:09,155.76289739371
15-Sep-2020 16:32:10,155.76289739371
15-Sep-2020 16:32:11,155.76289739371
15-Sep-2020 16:32:12,155.76289739371
15-Sep-2020 16:32:13,155.76289739371
15-Sep-2020 16:32:14,155.76289739371
15-Sep-2020 16:32:15,155.76289739371
15-Sep-2020 16:32:16,155.76289739371
15-Sep-2020 16:32:17,155.76289739371
15-Sep-2020 16:32:18,155.76289739371
15-Sep-2020 16:32:19,155.76318439133
15-Sep-2020 16:32:20,155.764097203204
15-Sep-2020 16:32:21,155.765247851068
15-Sep-2020 16:32:22,155.766742060898
15-Sep-2020 16:32:23,155.768999509769
15-Sep-2020 16:32:24,155.770598496508
15-Sep-2020 16:32:25,155.773118267277
15-Sep-2020 16:32:26,155.775441581342
15-Sep-2020 16:32:27,155.776030951454
15-Sep-2020 16:32:28,155.776493905947
15-Sep-2020 16:32:29,155.776628863161
15-Sep-2020 16:32:30,155.77665277963
15-Sep-2020 16:32:31,155.776721112396
15-Sep-2020 16:32:32,155.776792861801
15-Sep-2020 16:32:33,155.777519922438
15-Sep-2020 16:32:34,155.780760603895
15-Sep-2020 16:32:35,155.783609055271
15-Sep-2020 16:32:36,155.78393431924
15-Sep-2020 16:32:37,155.783994110411
15-Sep-2020 16:32:38,155.784087384638
15-Sep-2020 16:32:39,155.784129902803
15-Sep-2020 16:32:40,155.784582987009
15-Sep-2020 16:32:41,155.787378556416
15-Sep-2020 16:32:42,155.790154195434
15-Sep-2020 16:32:43,155.790604622253
15-Sep-2020 16:32:44,155.791193992366
15-Sep-2020 16:32:45,155.791827778776
15-Sep-2020 16:32:46,155.792073776736
15-Sep-2020 16:32:47,155.792647771975
15-Sep-2020 16:32:48,155.794893642238
15-Sep-2020 16:32:49,155.797321163772
15-Sep-2020 16:32:50,155.798066560368
15-Sep-2020 16:32:51,155.798066560368
15-Sep-2020 16:32:52,155.798066560368
15-Sep-2020 16:32:53,155.798066560368
15-Sep-2020 16:32:54,155.798066560368
15-Sep-2020 16:32:55,155.798066560368
15-Sep-2020 16:32:56,155.798066560368
15-Sep-2020 16:32:57,155.798066560368
15-Sep-2020 16:32:58,155.798066560368
15-Sep-2020 16:32:59,155.798066560368
15-Sep-2020 16:33:00,155.798066560368
15-Sep-2020 16:33:01,155.798066560368
15-Sep-2020 16:33:02,155.798066560368
15-Sep-2020 16:33:03,155.798066560368
15-Sep-2020 16:33:04,155.798066560368
15-Sep-2020 16:33:05,155.798066560368
15-Sep-2020 16:33:06,155.798066560368
15-Sep-2020 16:33:07,155.798066560368
15-Sep-2020 16:33:08,155.798066560368
15-Sep-2020 16:33:09,155.798066560368
15-Sep-2020 16:33:10,155.798066560368
15-Sep-2020 16:33:11,155.798066560368
15-Sep-2020 16:33:12,155.798066560368
15-Sep-2020 16:33:13,155.798066560368
15-Sep-2020 16:33:14,155.798066560368
15-Sep-2020 16:33:15,155.798066560368
15-Sep-2020 16:33:16,155.798281808583
15-Sep-2020 16:33:17,155.798898511801
15-Sep-2020 16:33:18,155.799563047957
15-Sep-2020 16:33:19,155.799563047957
15-Sep-2020 16:33:20,155.800178042856
15-Sep-2020 16:33:21,155.800724704989
15-Sep-2020 16:33:22,155.801040402371
15-Sep-2020 16:33:23,155.801980357538
15-Sep-2020 16:33:24,155.802732929075
15-Sep-2020 16:33:25,155.802732929075
15-Sep-2020 16:33:26,155.802732929075
15-Sep-2020 16:33:27,155.802865798343
15-Sep-2020 16:33:28,155.802865798343
15-Sep-2020 16:33:29,155.803830429232
15-Sep-2020 16:33:30,155.804763171496
15-Sep-2020 16:33:31,155.80477512973
15-Sep-2020 16:33:32,155.805265417331
15-Sep-2020 16:33:33,155.806090535488
15-Sep-2020 16:33:34,155.807415242094
15-Sep-2020 16:33:35,155.808499455324
15-Sep-2020 16:33:36,155.810044724916
15-Sep-2020 16:33:37,155.813159180567
15-Sep-2020 16:33:38,155.814940957457
15-Sep-2020 16:33:39,155.816721405654
15-Sep-2020 16:33:40,155.818443391373
15-Sep-2020 16:33:41,155.818658639587
15-Sep-2020 16:33:42,155.819208718359
15-Sep-2020 16:33:43,155.82309514446
15-Sep-2020 16:33:44,155.82309514446
15-Sep-2020 16:33:45,155.82309514446
15-Sep-2020 16:33:46,155.82309514446
15-Sep-2020 16:33:47,155.82309514446
15-Sep-2020 16:33:48,155.82309514446
15-Sep-2020 16:33:49,155.82309514446
15-Sep-2020 16:33:50,155.82309514446
15-Sep-2020 16:33:51,155.82309514446
15-Sep-2020 16:33:52,155.82309514446
15-Sep-2020 16:33:53,155.82309514446
15-Sep-2020 16:33:54,155.82309514446
15-Sep-2020 16:33:55,155.82309514446
15-Sep-2020 16:33:56,155.82309514446
15-Sep-2020 16:33:57,155.82309514446
15-Sep-2020 16:33:58,155.82309514446
15-Sep-2020 16:33:59,155.82309514446
15-Sep-2020 16:34:00,155.82309514446
15-Sep-2020 16:34:01,155.82309514446
15-Sep-2020 16:34:02,155.82309514446
15-Sep-2020 16:34:03,155.82309514446
15-Sep-2020 16:34:04,155.82309514446
15-Sep-2020 16:34:05,155.82309514446
15-Sep-2020 16:34:06,155.826598907068
15-Sep-2020 16:34:07,155.826610865302
15-Sep-2020 16:34:08,155.827032060883
15-Sep-2020 16:34:09,155.827826087631
15-Sep-2020 16:34:10,155.829733331073
15-Sep-2020 16:34:11,155.829733331073
15-Sep-2020 16:34:12,155.831713614649
15-Sep-2020 16:34:13,155.832542149444
15-Sep-2020 16:34:14,155.833020478811
15-Sep-2020 16:34:15,155.833314119894
15-Sep-2020 16:34:16,155.833595802743
15-Sep-2020 16:34:17,155.83437175927
15-Sep-2020 16:34:18,155.837007885556
15-Sep-2020 16:34:19,155.837007885556
15-Sep-2020 16:34:20,155.837007885556
15-Sep-2020 16:34:21,155.837007885556
15-Sep-2020 16:34:22,155.837007885556
15-Sep-2020 16:34:23,155.837007885556
15-Sep-2020 16:34:24,155.837007885556
15-Sep-2020 16:34:25,155.837007885556
15-Sep-2020 16:34:26,155.837007885556
15-Sep-2020 16:34:27,155.837007885556
15-Sep-2020 16:34:28,155.837007885556
15-Sep-2020 16:34:29,155.837007885556
15-Sep-2020 16:34:30,155.837007885556
15-Sep-2020 16:34:31,155.837007885556
15-Sep-2020 16:34:32,155.837007885556
15-Sep-2020 16:34:33,155.837007885556
15-Sep-2020 16:34:34,155.837007885556
15-Sep-2020 16:34:35,155.837007885556
15-Sep-2020 16:34:36,155.837007885556
15-Sep-2020 16:34:37,155.837007885556
15-Sep-2020 16:34:38,155.837007885556
15-Sep-2020 16:34:39,155.839288985156
15-Sep-2020 16:34:40,155.839616982436
15-Sep-2020 16:34:41,155.839698298428
15-Sep-2020 16:34:42,155.839698298428
15-Sep-2020 16:34:43,155.839698298428
15-Sep-2020 16:34:44,155.839698298428
15-Sep-2020 16:34:45,155.839698298428
15-Sep-2020 16:34:46,155.839698298428
15-Sep-2020 16:34:47,155.839848630515
15-Sep-2020 16:34:48,155.839941639003
15-Sep-2020 16:34:49,155.839941639003
15-Sep-2020 16:34:50,155.839941639003
15-Sep-2020 16:34:51,155.839941639003
15-Sep-2020 16:34:52,155.839941639003
15-Sep-2020 16:34:53,155.839941639003
15-Sep-2020 16:34:54,155.839941639003
15-Sep-2020 16:34:55,155.839941639003
15-Sep-2020 16:34:56,155.839941639003
15-Sep-2020 16:34:57,155.839941639003
15-Sep-2020 16:34:58,155.839941639003
15-Sep-2020 16:34:59,155.839941639003
15-Sep-2020 16:35:00,155.839941639003
15-Sep-2020 16:35:01,155.839941639003
15-Sep-2020 16:35:02,155.839941639003
15-Sep-2020 16:35:03,155.839941639003
15-Sep-2020 16:35:04,155.839941639003
15-Sep-2020 16:35:05,155.839941639003
15-Sep-2020 16:35:06,155.839941639003
15-Sep-2020 16:35:07,155.839941639003
15-Sep-2020 16:35:08,155.843002946947
15-Sep-2020 16:35:09,155.843002946947
15-Sep-2020 16:35:10,155.843002946947
15-Sep-2020 16:35:11,155.843002946947
15-Sep-2020 16:35:12,155.843002946947
15-Sep-2020 16:35:13,155.843002946947
15-Sep-2020 16:35:14,155.843002946947
15-Sep-2020 16:35:15,155.843002946947
15-Sep-2020 16:35:16,155.843002946947
15-Sep-2020 16:35:17,155.843002946947
15-Sep-2020 16:35:18,155.843002946947
15-Sep-2020 16:35:19,155.843002946947
15-Sep-2020 16:35:20,155.843002946947
15-Sep-2020 16:35:21,155.843002946947
15-Sep-2020 16:35:22,155.843002946947
15-Sep-2020 16:35:23,155.843002946947
15-Sep-2020 16:35:24,155.843002946947
15-Sep-2020 16:35:25,155.843002946947
15-Sep-2020 16:35:26,155.843002946947
15-Sep-2020 16:35:27,155.846074884433
15-Sep-2020 16:35:28,155.84646950616
15-Sep-2020 16:35:29,155.846844197497
15-Sep-2020 16:35:30,155.846868113965
15-Sep-2020 16:35:31,155.847158528223
15-Sep-2020 16:35:32,155.847577066419
15-Sep-2020 16:35:33,155.848458559108
15-Sep-2020 16:35:34,155.850427681666
15-Sep-2020 16:35:35,155.850427681666
15-Sep-2020 16:35:36,155.850427681666
15-Sep-2020 16:35:37,155.850427681666
15-Sep-2020 16:35:38,155.850427681666
15-Sep-2020 16:35:39,155.850427681666
15-Sep-2020 16:35:40,155.852257291492
15-Sep-2020 16:35:41,155.852907022215
15-Sep-2020 16:35:42,155.852907022215
15-Sep-2020 16:35:43,155.852907022215
15-Sep-2020 16:35:44,155.852907022215
15-Sep-2020 16:35:45,155.853205978069
15-Sep-2020 16:35:46,155.853205978069
15-Sep-2020 16:35:47,155.853205978069
15-Sep-2020 16:35:48,155.85361255803
15-Sep-2020 16:35:49,155.85361255803
15-Sep-2020 16:35:50,155.85361255803
15-Sep-2020 16:35:51,155.85361255803
15-Sep-2020 16:35:52,155.85361255803
15-Sep-2020 16:35:53,155.85361255803
15-Sep-2020 16:35:54,155.85361255803
15-Sep-2020 16:35:55,155.85361255803
15-Sep-2020 16:35:56,155.853923472118
15-Sep-2020 16:35:57,155.854693924062
15-Sep-2020 16:35:58,155.854693924062
15-Sep-2020 16:35:59,155.854693924062
15-Sep-2020 16:36:00,155.855336252068
15-Sep-2020 16:36:01,155.855336252068
15-Sep-2020 16:36:02,155.855336252068
15-Sep-2020 16:36:03,155.855390918281
15-Sep-2020 16:36:04,155.855568583475
15-Sep-2020 16:36:05,155.856737833037
15-Sep-2020 16:36:06,155.857873675468
15-Sep-2020 16:36:07,155.858123469693
15-Sep-2020 16:36:08,155.858123469693
15-Sep-2020 16:36:09,155.858123469693
15-Sep-2020 16:36:10,155.858123469693
15-Sep-2020 16:36:11,155.858123469693
15-Sep-2020 16:36:12,155.858123469693
15-Sep-2020 16:36:13,155.858123469693
15-Sep-2020 16:36:14,155.858123469693
15-Sep-2020 16:36:15,155.858123469693
15-Sep-2020 16:36:16,155.858123469693
15-Sep-2020 16:36:17,155.858123469693
15-Sep-2020 16:36:18,155.858123469693
15-Sep-2020 16:36:19,155.858123469693
15-Sep-2020 16:36:20,155.858123469693
15-Sep-2020 16:36:21,155.858123469693
15-Sep-2020 16:36:22,155.858123469693
15-Sep-2020 16:36:23,155.858123469693
15-Sep-2020 16:36:24,155.858123469693
15-Sep-2020 16:36:25,155.858123469693
15-Sep-2020 16:36:26,155.858123469693
15-Sep-2020 16:36:27,155.858123469693
15-Sep-2020 16:36:28,155.858123469693
15-Sep-2020 16:36:29,155.858123469693
15-Sep-2020 16:36:30,155.858123469693
15-Sep-2020 16:36:31,155.858123469693
15-Sep-2020 16:36:32,155.858123469693
15-Sep-2020 16:36:33,155.858123469693
15-Sep-2020 16:36:34,155.858123469693
15-Sep-2020 16:36:35,155.858123469693
15-Sep-2020 16:36:36,155.858123469693
15-Sep-2020 16:36:37,155.85831480144
15-Sep-2020 16:36:38,155.858426411625
15-Sep-2020 16:36:39,155.859352510426
15-Sep-2020 16:36:40,155.860249377988
15-Sep-2020 16:36:41,155.860404835032
15-Sep-2020 16:36:42,155.861249086363
15-Sep-2020 16:36:43,155.863037506716
15-Sep-2020 16:36:44,155.864113216313
15-Sep-2020 16:36:45,155.864134475396
15-Sep-2020 16:36:46,155.864315177601
15-Sep-2020 16:36:47,155.866140801349
15-Sep-2020 16:36:48,155.867902647849
15-Sep-2020 16:36:49,155.869276516084
15-Sep-2020 16:36:50,155.871104417591
15-Sep-2020 16:36:51,155.872280044878
15-Sep-2020 16:36:52,155.873460835085
15-Sep-2020 16:36:53,155.874462935107
15-Sep-2020 16:36:54,155.87615515811
15-Sep-2020 16:36:55,155.877602104443
15-Sep-2020 16:36:56,155.878282395097
15-Sep-2020 16:36:57,155.879801090835
15-Sep-2020 16:36:58,155.881056705422
15-Sep-2020 16:36:59,155.881415452447
15-Sep-2020 16:37:00,155.88165461713
15-Sep-2020 16:37:01,155.881762241237
15-Sep-2020 16:37:02,155.882001405921
15-Sep-2020 16:37:03,155.882228612369
15-Sep-2020 16:37:04,155.882264487072
15-Sep-2020 16:37:05,155.885170337972
15-Sep-2020 16:37:06,155.888147938278
15-Sep-2020 16:37:07,155.888525287
15-Sep-2020 16:37:08,155.889350405157
15-Sep-2020 16:37:09,155.892369194935
15-Sep-2020 16:37:10,155.894928257045
15-Sep-2020 16:37:11,155.895107630557
15-Sep-2020 16:37:12,155.895362739553
15-Sep-2020 16:37:13,155.89571636162
15-Sep-2020 16:37:14,155.896011331396
15-Sep-2020 16:37:15,155.899125597234
15-Sep-2020 16:37:16,155.902139072242
15-Sep-2020 16:37:17,155.902159002632
15-Sep-2020 16:37:18,155.902394750677
15-Sep-2020 16:37:19,155.902721609078
15-Sep-2020 16:37:20,155.902830941504
15-Sep-2020 16:37:21,155.902890732675
15-Sep-2020 16:37:22,155.903041064761
15-Sep-2020 16:37:23,155.903415186658
15-Sep-2020 16:37:24,155.903688517725
15-Sep-2020 16:37:25,155.903729517385
15-Sep-2020 16:37:26,155.903770517045
15-Sep-2020 16:37:27,155.906500411071
15-Sep-2020 16:37:28,155.909577093888
15-Sep-2020 16:37:29,155.909995632084
15-Sep-2020 16:37:30,155.910390253811
15-Sep-2020 16:37:31,155.9107814589
15-Sep-2020 16:37:32,155.910918124433
15-Sep-2020 16:37:33,155.911150455839
15-Sep-2020 16:37:34,155.911314454479
15-Sep-2020 16:37:35,155.911492119673
15-Sep-2020 16:37:36,155.911765450739
15-Sep-2020 16:37:37,155.912610499286
15-Sep-2020 16:37:38,155.913567158019
15-Sep-2020 16:37:39,155.913854155638
15-Sep-2020 16:37:40,155.91393919197
15-Sep-2020 16:37:41,155.915091168527
15-Sep-2020 16:37:42,155.916237830314
15-Sep-2020 16:37:43,155.916555919342
15-Sep-2020 16:37:44,155.917648901944
15-Sep-2020 16:37:45,155.920467856343
15-Sep-2020 16:37:46,155.922559750105
15-Sep-2020 16:37:47,155.922830803413
15-Sep-2020 16:37:48,155.922830803413
15-Sep-2020 16:37:49,155.923065982018
15-Sep-2020 16:37:50,155.923089898486
15-Sep-2020 16:37:51,155.923149689657
15-Sep-2020 16:37:52,155.923436687277
15-Sep-2020 16:37:53,155.924741463493
15-Sep-2020 16:37:54,155.925945259065
15-Sep-2020 16:37:55,155.926210997601
15-Sep-2020 16:37:56,155.926575439023
15-Sep-2020 16:37:57,155.927850984
15-Sep-2020 16:37:58,155.930244908591
15-Sep-2020 16:37:59,155.932498371383
15-Sep-2020 16:38:00,155.93377391636
15-Sep-2020 16:38:01,155.934595428065
15-Sep-2020 16:38:02,155.935039591048
15-Sep-2020 16:38:03,155.935080590708
15-Sep-2020 16:38:04,155.935230922795
15-Sep-2020 16:38:05,155.935504253861
15-Sep-2020 16:38:06,155.936249081017
15-Sep-2020 16:38:07,155.939829717988
15-Sep-2020 16:38:08,155.942911525762
15-Sep-2020 16:38:09,155.943331772277
15-Sep-2020 16:38:10,155.943729810642
15-Sep-2020 16:38:11,155.944291847648
15-Sep-2020 16:38:12,155.94507976241
15-Sep-2020 16:38:13,155.947773781733
15-Sep-2020 16:38:14,155.950537462516
15-Sep-2020 16:38:15,155.950916709371
15-Sep-2020 16:38:16,155.951331261488
15-Sep-2020 16:38:17,155.954209209843
15-Sep-2020 16:38:18,155.956962261084
15-Sep-2020 16:38:19,155.957504367699
15-Sep-2020 16:38:20,155.958108733057
15-Sep-2020 16:38:21,155.95849139655
15-Sep-2020 16:38:22,155.958559729317
15-Sep-2020 16:38:23,155.958723727957
15-Sep-2020 16:38:24,155.958887726597
15-Sep-2020 16:38:25,155.959038058683
15-Sep-2020 16:38:26,155.959482221666
15-Sep-2020 16:38:27,155.960889876659
15-Sep-2020 16:38:28,155.962287661362
15-Sep-2020 16:38:29,155.962585288524
15-Sep-2020 16:38:30,155.963567192417
15-Sep-2020 16:38:31,155.964608887482
15-Sep-2020 16:38:32,155.964680636887
15-Sep-2020 16:38:33,155.964764344526
15-Sep-2020 16:38:34,155.966146374731
15-Sep-2020 16:38:35,155.96745665553
15-Sep-2020 16:38:36,155.967507221778
15-Sep-2020 16:38:37,155.968621805126
15-Sep-2020 16:38:38,155.969738969935
15-Sep-2020 16:38:39,155.970542829009
15-Sep-2020 16:38:40,155.971425080952
15-Sep-2020 16:38:41,155.971580537996
15-Sep-2020 16:38:42,155.971724036806
15-Sep-2020 16:38:43,155.972106700298
15-Sep-2020 16:38:44,155.972417614387
15-Sep-2020 16:38:45,155.973828686017
15-Sep-2020 16:38:46,155.975670254078
15-Sep-2020 16:38:47,155.977312518235
15-Sep-2020 16:38:48,155.978771422802
15-Sep-2020 16:38:49,155.979197933154
15-Sep-2020 16:38:50,155.98093852057
15-Sep-2020 16:38:51,155.982738899157
15-Sep-2020 16:38:52,155.983691306073
15-Sep-2020 16:38:53,155.98489244426
15-Sep-2020 16:38:54,155.985595588428
15-Sep-2020 16:38:55,155.986568191473
15-Sep-2020 16:38:56,155.9890930872
15-Sep-2020 16:38:57,155.991564455592
15-Sep-2020 16:38:58,155.992519406006
15-Sep-2020 16:38:59,155.992973818904
15-Sep-2020 16:39:00,155.99417681726
15-Sep-2020 16:39:01,155.995423130998
15-Sep-2020 16:39:02,155.997474480651
15-Sep-2020 16:39:03,155.999791720693
15-Sep-2020 16:39:04,156.000500862959
15-Sep-2020 16:39:05,156.000947303701
15-Sep-2020 16:39:06,156.003723132532
15-Sep-2020 16:39:07,156.006351666288
15-Sep-2020 16:39:08,156.006562738611
15-Sep-2020 16:39:09,156.006729774263
15-Sep-2020 16:39:10,156.006894532156
15-Sep-2020 16:39:11,156.007096493444
15-Sep-2020 16:39:12,156.007354791302
15-Sep-2020 16:39:13,156.010288544748
15-Sep-2020 16:39:14,156.013096869606
15-Sep-2020 16:39:15,156.013308131742
15-Sep-2020 16:39:16,156.013506106952
15-Sep-2020 16:39:17,156.013625689294
15-Sep-2020 16:39:18,156.013709396933
15-Sep-2020 16:39:19,156.01390072868
15-Sep-2020 16:39:20,156.014303892003
15-Sep-2020 16:39:21,156.015216703877
15-Sep-2020 16:39:22,156.016784257543
15-Sep-2020 16:39:23,156.018176727476
15-Sep-2020 16:39:24,156.01875178567
15-Sep-2020 16:39:25,156.019272633202
15-Sep-2020 16:39:26,156.020134954754
15-Sep-2020 16:39:27,156.021793163224
15-Sep-2020 16:39:28,156.023216193088
15-Sep-2020 16:39:29,156.024066556406
15-Sep-2020 16:39:30,156.025118881012
15-Sep-2020 16:39:31,156.026033021579
15-Sep-2020 16:39:32,156.026738557394
15-Sep-2020 16:39:33,156.027018911551
15-Sep-2020 16:39:34,156.027138493892
15-Sep-2020 16:39:35,156.02716241036
15-Sep-2020 16:39:36,156.02716241036
15-Sep-2020 16:39:37,156.027270034468
15-Sep-2020 16:39:38,156.028693064333
15-Sep-2020 16:39:39,156.03047996618
15-Sep-2020 16:39:40,156.031069905731
15-Sep-2020 16:39:41,156.03264565933
15-Sep-2020 16:39:42,156.034256034863
15-Sep-2020 16:39:43,156.034636306709
15-Sep-2020 16:39:44,156.035959684622
15-Sep-2020 16:39:45,156.037257817375
15-Sep-2020 16:39:46,156.037950256077
15-Sep-2020 16:39:47,156.03856373247
15-Sep-2020 16:39:48,156.039513557926
15-Sep-2020 16:39:49,156.040615423788
15-Sep-2020 16:39:50,156.041022003749
15-Sep-2020 16:39:51,156.04122529373
15-Sep-2020 16:39:52,156.044597515762
15-Sep-2020 16:39:53,156.048769610791
15-Sep-2020 16:39:54,156.049683751357
15-Sep-2020 16:39:55,156.049948161201
15-Sep-2020 16:39:56,156.050507275083
15-Sep-2020 16:39:57,156.050844497286
15-Sep-2020 16:39:58,156.053399839056
15-Sep-2020 16:39:59,156.055992384222
15-Sep-2020 16:40:00,156.05606546232
15-Sep-2020 16:40:01,156.058942271794
15-Sep-2020 16:40:02,156.061800289758
15-Sep-2020 16:40:03,156.061909622184
15-Sep-2020 16:40:04,156.062053120994
15-Sep-2020 16:40:05,156.062122972267
15-Sep-2020 16:40:06,156.062194721672
15-Sep-2020 16:40:07,156.062261535932
15-Sep-2020 16:40:08,156.062282795015
15-Sep-2020 16:40:09,156.062337461228
15-Sep-2020 16:40:10,156.062567325063
15-Sep-2020 16:40:11,156.062824256265
15-Sep-2020 16:40:12,156.063179017212
15-Sep-2020 16:40:13,156.065713099899
15-Sep-2020 16:40:14,156.068179153521
15-Sep-2020 16:40:15,156.06852992839
15-Sep-2020 16:40:16,156.069021544683
15-Sep-2020 16:40:17,156.069386935171
15-Sep-2020 16:40:18,156.069417684916
15-Sep-2020 16:40:19,156.069436476427
15-Sep-2020 16:40:20,156.069513350789
15-Sep-2020 16:40:21,156.06975764043
15-Sep-2020 16:40:22,156.069926764027
15-Sep-2020 16:40:23,156.0701471372
15-Sep-2020 16:40:24,156.070420468266
15-Sep-2020 16:40:25,156.071224517153
15-Sep-2020 16:40:26,156.073063427828
15-Sep-2020 16:40:27,156.074365546659
15-Sep-2020 16:40:28,156.074365546659
15-Sep-2020 16:40:29,156.074865135108
15-Sep-2020 16:40:30,156.075540110992
15-Sep-2020 16:40:31,156.076095504534
15-Sep-2020 16:40:32,156.076645583305
15-Sep-2020 16:40:33,156.077960989062
15-Sep-2020 16:40:34,156.079333794344
15-Sep-2020 16:40:35,156.080120380413
15-Sep-2020 16:40:36,156.080530680713
15-Sep-2020 16:40:37,156.08065292044
15-Sep-2020 16:40:38,156.081056843016
15-Sep-2020 16:40:39,156.082001543515
15-Sep-2020 16:40:40,156.082827990364
15-Sep-2020 16:40:41,156.083091071516
15-Sep-2020 16:40:42,156.083318277965
15-Sep-2020 16:40:43,156.083569400882
15-Sep-2020 16:40:44,156.084541434487
15-Sep-2020 16:40:45,156.085672341775
15-Sep-2020 16:40:46,156.086041338714
15-Sep-2020 16:40:47,156.086355669441
15-Sep-2020 16:40:48,156.086629000507
15-Sep-2020 16:40:49,156.087227291842
15-Sep-2020 16:40:50,156.087758768915
15-Sep-2020 16:40:51,156.088740672809
15-Sep-2020 16:40:52,156.089715933239
15-Sep-2020 16:40:53,156.090046777717
15-Sep-2020 16:40:54,156.090580912177
15-Sep-2020 16:40:55,156.092236842888
15-Sep-2020 16:40:56,156.093661201445
15-Sep-2020 16:40:57,156.093668793975
15-Sep-2020 16:40:58,156.093721941682
15-Sep-2020 16:40:59,156.095446584786
15-Sep-2020 16:41:00,156.09716591312
15-Sep-2020 16:41:01,156.098130544008
15-Sep-2020 16:41:02,156.099143007834
15-Sep-2020 16:41:03,156.099398116829
15-Sep-2020 16:41:04,156.101817666207
15-Sep-2020 16:41:05,156.105963187381
15-Sep-2020 16:41:06,156.108787038962
15-Sep-2020 16:41:07,156.109889474263
15-Sep-2020 16:41:08,156.11036609531
15-Sep-2020 16:41:09,156.110678717718
15-Sep-2020 16:41:10,156.110893965932
15-Sep-2020 16:41:11,156.111276629425
15-Sep-2020 16:41:12,156.114696684395
15-Sep-2020 16:41:13,156.117964698958
15-Sep-2020 16:41:14,156.118383237153
15-Sep-2020 16:41:15,156.121289657494
15-Sep-2020 16:41:16,156.123973616716
15-Sep-2020 16:41:17,156.124268586491
15-Sep-2020 16:41:18,156.12449047817
15-Sep-2020 16:41:19,156.124729642853
15-Sep-2020 16:41:20,156.124885099897
15-Sep-2020 16:41:21,156.125566719244
15-Sep-2020 16:41:22,156.128367603422
15-Sep-2020 16:41:23,156.131428911367
15-Sep-2020 16:41:24,156.13243074565
15-Sep-2020 16:41:25,156.133023532401
15-Sep-2020 16:41:26,156.133655610492
15-Sep-2020 16:41:27,156.133860608792
15-Sep-2020 16:41:28,156.134010940878
15-Sep-2020 16:41:29,156.135398855294
15-Sep-2020 16:41:30,156.13677158465
15-Sep-2020 16:41:31,156.136973545938
15-Sep-2020 16:41:32,156.137772090241
15-Sep-2020 16:41:33,156.138660985647
15-Sep-2020 16:41:34,156.138936025032
15-Sep-2020 16:41:35,156.138983857969
15-Sep-2020 16:41:36,156.140364179854
15-Sep-2020 16:41:37,156.141882875592
15-Sep-2020 16:41:38,156.142118244011
15-Sep-2020 16:41:39,156.142670980167
15-Sep-2020 16:41:40,156.144379678959
15-Sep-2020 16:41:41,156.145772148892
15-Sep-2020 16:41:42,156.145951522405
15-Sep-2020 16:41:43,156.146053566003
15-Sep-2020 16:41:44,156.146232939515
15-Sep-2020 16:41:45,156.146347738563
15-Sep-2020 16:41:46,156.14653907031
15-Sep-2020 16:41:47,156.147682808972
15-Sep-2020 16:41:48,156.148772336973
15-Sep-2020 16:41:49,156.148921150554
15-Sep-2020 16:41:50,156.150892930497
15-Sep-2020 16:41:51,156.154273124686
15-Sep-2020 16:41:52,156.156548605814
15-Sep-2020 16:41:53,156.158873818011
15-Sep-2020 16:41:54,156.160462175209
15-Sep-2020 16:41:55,156.160677423423
15-Sep-2020 16:41:56,156.161177011873
15-Sep-2020 16:41:57,156.163336327298
15-Sep-2020 16:41:58,156.166100008081
15-Sep-2020 16:41:59,156.167246480054
15-Sep-2020 16:42:00,156.167522848132
15-Sep-2020 16:42:01,156.16801180704
15-Sep-2020 16:42:02,156.168519899123
15-Sep-2020 16:42:03,156.170984434239
15-Sep-2020 16:42:04,156.17338883652
15-Sep-2020 16:42:05,156.173475391357
15-Sep-2020 16:42:06,156.173539168606
15-Sep-2020 16:42:07,156.173780611048
15-Sep-2020 16:42:08,156.174163274541
15-Sep-2020 16:42:09,156.176645120625
15-Sep-2020 16:42:10,156.17947922212
15-Sep-2020 16:42:11,156.180132141705
15-Sep-2020 16:42:12,156.180338089071
15-Sep-2020 16:42:13,156.180457671413
15-Sep-2020 16:42:14,156.180658304008
15-Sep-2020 16:42:15,156.180888927096
15-Sep-2020 16:42:16,156.180972634735
15-Sep-2020 16:42:17,156.181191299588
15-Sep-2020 16:42:18,156.181625212656
15-Sep-2020 16:42:19,156.182048875809
15-Sep-2020 16:42:20,156.182770925376
15-Sep-2020 16:42:21,156.183871082919
15-Sep-2020 16:42:22,156.184992499544
15-Sep-2020 16:42:23,156.186071398004
15-Sep-2020 16:42:24,156.187142324307
15-Sep-2020 16:42:25,156.187833244503
15-Sep-2020 16:42:26,156.188458489317
15-Sep-2020 16:42:27,156.18896415179
15-Sep-2020 16:42:28,156.189237482857
15-Sep-2020 16:42:29,156.189659779354
15-Sep-2020 16:42:30,156.190076609231
15-Sep-2020 16:42:31,156.191109800662
15-Sep-2020 16:42:32,156.191880442419
15-Sep-2020 16:42:33,156.192704231883
15-Sep-2020 16:42:34,156.19372732525
15-Sep-2020 16:42:35,156.194039568031
15-Sep-2020 16:42:36,156.194780978549
15-Sep-2020 16:42:37,156.196234758158
15-Sep-2020 16:42:38,156.197314415871
15-Sep-2020 16:42:39,156.197982558478
15-Sep-2020 16:42:40,156.198444184279
15-Sep-2020 16:42:41,156.198763070523
15-Sep-2020 16:42:42,156.200123651832
15-Sep-2020 16:42:43,156.203086256891
15-Sep-2020 16:42:44,156.204954019178
15-Sep-2020 16:42:45,156.205336682671
15-Sep-2020 16:42:46,156.206809253792
15-Sep-2020 16:42:47,156.208114409634
15-Sep-2020 16:42:48,156.209291631352
15-Sep-2020 16:42:49,156.210402418436
15-Sep-2020 16:42:50,156.210710675139
15-Sep-2020 16:42:51,156.210870118261
15-Sep-2020 16:42:52,156.210875433032
15-Sep-2020 16:42:53,156.211199634047
15-Sep-2020 16:42:54,156.211608871394
15-Sep-2020 16:42:55,156.212440253388
15-Sep-2020 16:42:56,156.214247275438
15-Sep-2020 16:42:57,156.215385016002
15-Sep-2020 16:42:58,156.215480681875
15-Sep-2020 16:42:59,156.215923136539
15-Sep-2020 16:43:00,156.21655692295
15-Sep-2020 16:43:01,156.216772171165
15-Sep-2020 16:43:02,156.216882452657
15-Sep-2020 16:43:03,156.21968067945
15-Sep-2020 16:43:04,156.222416457687
15-Sep-2020 16:43:05,156.222598488585
15-Sep-2020 16:43:06,156.222849611502
15-Sep-2020 16:43:07,156.223038285863
15-Sep-2020 16:43:08,156.223155210819
15-Sep-2020 16:43:09,156.223246093399
15-Sep-2020 16:43:10,156.22599914464
15-Sep-2020 16:43:11,156.228830854489
15-Sep-2020 16:43:12,156.229101907797
15-Sep-2020 16:43:13,156.229387538761
15-Sep-2020 16:43:14,156.229540148606
15-Sep-2020 16:43:15,156.229704147246
15-Sep-2020 16:43:16,156.230077699704
15-Sep-2020 16:43:17,156.230378363877
15-Sep-2020 16:43:18,156.232886935665
15-Sep-2020 16:43:19,156.235492122392
15-Sep-2020 16:43:20,156.235761847007
15-Sep-2020 16:43:21,156.235929262285
15-Sep-2020 16:43:22,156.236168426968
15-Sep-2020 16:43:23,156.236563048695
15-Sep-2020 16:43:24,156.238316125823
15-Sep-2020 16:43:25,156.241389392001
15-Sep-2020 16:43:26,156.24310420278
15-Sep-2020 16:43:27,156.243319450994
15-Sep-2020 16:43:28,156.243546657443
15-Sep-2020 16:43:29,156.243941279171
15-Sep-2020 16:43:30,156.244344442494
15-Sep-2020 16:43:31,156.244641690028
15-Sep-2020 16:43:32,156.245243018375
15-Sep-2020 16:43:33,156.248377784043
15-Sep-2020 16:43:34,156.251247760241
15-Sep-2020 16:43:35,156.251513233039
15-Sep-2020 16:43:36,156.252551891092
15-Sep-2020 16:43:37,156.253716281435
15-Sep-2020 16:43:38,156.253974427442
15-Sep-2020 16:43:39,156.254100463434
15-Sep-2020 16:43:40,156.254472497385
15-Sep-2020 16:43:41,156.254833901796
15-Sep-2020 16:43:42,156.254855160879
15-Sep-2020 16:43:43,156.25486579042
15-Sep-2020 16:43:44,156.254876419961
15-Sep-2020 16:43:45,156.255997836587
15-Sep-2020 16:43:46,156.257191002617
15-Sep-2020 16:43:47,156.257525833174
15-Sep-2020 16:43:48,156.26076651463
15-Sep-2020 16:43:49,156.263744114936
15-Sep-2020 16:43:50,156.263995237853
15-Sep-2020 16:43:51,156.264258319005
15-Sep-2020 16:43:52,156.265366448703
15-Sep-2020 16:43:53,156.266473249709
15-Sep-2020 16:43:54,156.266643322373
15-Sep-2020 16:43:55,156.266802765495
15-Sep-2020 16:43:56,156.267639462259
15-Sep-2020 16:43:57,156.268595058038
15-Sep-2020 16:43:58,156.268841055998
15-Sep-2020 16:43:59,156.269186819797
15-Sep-2020 16:44:00,156.270782769523
15-Sep-2020 16:44:01,156.27302955089
15-Sep-2020 16:44:02,156.274166911827
15-Sep-2020 16:44:03,156.275168214634
15-Sep-2020 16:44:04,156.276316205113
15-Sep-2020 16:44:05,156.276840089657
15-Sep-2020 16:44:06,156.277330377258
15-Sep-2020 16:44:07,156.278283998979
15-Sep-2020 16:44:08,156.278869952453
15-Sep-2020 16:44:09,156.281669507938
15-Sep-2020 16:44:10,156.284587317073
15-Sep-2020 16:44:11,156.284742774117
15-Sep-2020 16:44:12,156.284874314692
15-Sep-2020 16:44:13,156.285056079851
15-Sep-2020 16:44:14,156.285288601071
15-Sep-2020 16:44:15,156.285465582937
15-Sep-2020 16:44:16,156.288101709222
15-Sep-2020 16:44:17,156.291101897303
15-Sep-2020 16:44:18,156.291521764191
15-Sep-2020 16:44:19,156.291786174035
15-Sep-2020 16:44:20,156.292073171655
15-Sep-2020 16:44:21,156.292300378104
15-Sep-2020 16:44:22,156.292539542787
15-Sep-2020 16:44:23,156.293711449735
15-Sep-2020 16:44:24,156.295672600137
15-Sep-2020 16:44:25,156.296687721347
15-Sep-2020 16:44:26,156.297309549524
15-Sep-2020 16:44:27,156.297979210636
15-Sep-2020 16:44:28,156.298206417085
15-Sep-2020 16:44:29,156.29941211079
15-Sep-2020 16:44:30,156.300606225886
15-Sep-2020 16:44:31,156.300975222826
15-Sep-2020 16:44:32,156.303284870338
15-Sep-2020 16:44:33,156.305609892722
15-Sep-2020 16:44:34,156.306461318994
15-Sep-2020 16:44:35,156.310072705709
15-Sep-2020 16:44:36,156.313203371412
15-Sep-2020 16:44:37,156.314419125218
15-Sep-2020 16:44:38,156.315794322146
15-Sep-2020 16:44:39,156.316295429101
15-Sep-2020 16:44:40,156.316637092934
15-Sep-2020 16:44:41,156.316965090214
15-Sep-2020 16:44:42,156.317375086814
15-Sep-2020 16:44:43,156.317719483958
15-Sep-2020 16:44:44,156.319574718571
15-Sep-2020 16:44:45,156.321441266054
15-Sep-2020 16:44:46,156.322039177761
15-Sep-2020 16:44:47,156.323176538699
15-Sep-2020 16:44:48,156.323989698622
15-Sep-2020 16:44:49,156.324112697602
15-Sep-2020 16:44:50,156.326238605897
15-Sep-2020 16:44:51,156.328911176324
15-Sep-2020 16:44:52,156.329703077164
15-Sep-2020 16:44:53,156.331267138267
15-Sep-2020 16:44:54,156.332722626196
15-Sep-2020 16:44:55,156.332736292749
15-Sep-2020 16:44:56,156.332913957942
15-Sep-2020 16:44:57,156.333300038073
15-Sep-2020 16:44:58,156.333776848934
15-Sep-2020 16:44:59,156.334159512427
15-Sep-2020 16:45:00,156.33454217592
15-Sep-2020 16:45:01,156.334821201383
15-Sep-2020 16:45:02,156.337474031234
15-Sep-2020 16:45:03,156.340208480778
15-Sep-2020 16:45:04,156.340353346243
15-Sep-2020 16:45:05,156.340580552692
15-Sep-2020 16:45:06,156.340802975848
15-Sep-2020 16:45:07,156.343740715373
15-Sep-2020 16:45:08,156.346921605658
15-Sep-2020 16:45:09,156.347762668128
15-Sep-2020 16:45:10,156.349011449437
15-Sep-2020 16:45:11,156.349716985253
15-Sep-2020 16:45:12,156.349867317339
15-Sep-2020 16:45:13,156.350010816149
15-Sep-2020 16:45:14,156.351307620209
15-Sep-2020 16:45:15,156.352710719683
15-Sep-2020 16:45:16,156.352870162805
15-Sep-2020 16:45:17,156.352923310513
15-Sep-2020 16:45:18,156.353072124094
15-Sep-2020 16:45:19,156.353708567889
15-Sep-2020 16:45:20,156.354483195724
15-Sep-2020 16:45:21,156.355045232729
15-Sep-2020 16:45:22,156.355380063286
15-Sep-2020 16:45:23,156.355704643927
15-Sep-2020 16:45:24,156.355983099951
15-Sep-2020 16:45:25,156.356147098591
15-Sep-2020 16:45:26,156.356693760724
15-Sep-2020 16:45:27,156.357727863259
15-Sep-2020 16:45:28,156.358668577679
15-Sep-2020 16:45:29,156.35910438888
15-Sep-2020 16:45:30,156.359301035397
15-Sep-2020 16:45:31,156.359896289719
15-Sep-2020 16:45:32,156.360887494462
15-Sep-2020 16:45:33,156.361741843858
15-Sep-2020 16:45:34,156.362531087312
15-Sep-2020 16:45:35,156.363972718874
15-Sep-2020 16:45:36,156.365040987793
15-Sep-2020 16:45:37,156.365115394583
15-Sep-2020 16:45:38,156.36667793718
15-Sep-2020 16:45:39,156.368206465243
15-Sep-2020 16:45:40,156.368413741302
15-Sep-2020 16:45:41,156.36871748045
15-Sep-2020 16:45:42,156.370008969739
15-Sep-2020 16:45:43,156.371525008091
15-Sep-2020 16:45:44,156.371898560549
15-Sep-2020 16:45:45,156.371959300786
15-Sep-2020 16:45:46,156.371989670904
15-Sep-2020 16:45:47,156.372058003671
15-Sep-2020 16:45:48,156.37219618771
15-Sep-2020 16:45:49,156.37264718397
15-Sep-2020 16:45:50,156.374110074615
15-Sep-2020 16:45:51,156.376293686135
15-Sep-2020 16:45:52,156.377732660312
15-Sep-2020 16:45:53,156.378104694263
15-Sep-2020 16:45:54,156.378997575747
15-Sep-2020 16:45:55,156.380851102042
15-Sep-2020 16:45:56,156.381975176053
15-Sep-2020 16:45:57,156.382286090141
15-Sep-2020 16:45:58,156.38271658657
15-Sep-2020 16:45:59,156.383645342757
15-Sep-2020 16:46:00,156.384333605567
15-Sep-2020 16:46:01,156.385433763109
15-Sep-2020 16:46:02,156.387049453414
15-Sep-2020 16:46:03,156.387830724712
15-Sep-2020 16:46:04,156.388635912478
15-Sep-2020 16:46:05,156.389640404148
15-Sep-2020 16:46:06,156.390262232324
15-Sep-2020 16:46:07,156.393048500883
15-Sep-2020 16:46:08,156.395782950427
15-Sep-2020 16:46:09,156.395928157556
15-Sep-2020 16:46:10,156.395957768421
15-Sep-2020 16:46:11,156.396094433954
15-Sep-2020 16:46:12,156.396291232322
15-Sep-2020 16:46:13,156.396595313134
15-Sep-2020 16:46:14,156.397114300496
15-Sep-2020 16:46:15,156.399721195542
15-Sep-2020 16:46:16,156.402352007057
15-Sep-2020 16:46:17,156.40266026376
15-Sep-2020 16:46:18,156.402677005288
15-Sep-2020 16:46:19,156.402930785591
15-Sep-2020 16:46:20,156.405995282397
15-Sep-2020 16:46:21,156.409217362156
15-Sep-2020 16:46:22,156.409663802898
15-Sep-2020 16:46:23,156.40983786164
15-Sep-2020 16:46:24,156.410256399836
15-Sep-2020 16:46:25,156.410603188626
15-Sep-2020 16:46:26,156.410806478607
15-Sep-2020 16:46:27,156.412709166531
15-Sep-2020 16:46:28,156.416212929139
15-Sep-2020 16:46:29,156.418175142495
15-Sep-2020 16:46:30,156.418431048706
15-Sep-2020 16:46:31,156.418679779976
15-Sep-2020 16:46:32,156.41919090907
15-Sep-2020 16:46:33,156.419532572904
15-Sep-2020 16:46:34,156.42016730838
15-Sep-2020 16:46:35,156.421016153192
15-Sep-2020 16:46:36,156.421462593934
15-Sep-2020 16:46:37,156.422843105633
15-Sep-2020 16:46:38,156.424235575566
15-Sep-2020 16:46:39,156.424620630706
15-Sep-2020 16:46:40,156.425906805224
15-Sep-2020 16:46:41,156.427011214583
15-Sep-2020 16:46:42,156.427032473666
15-Sep-2020 16:46:43,156.427181287247
15-Sep-2020 16:46:44,156.428959078058
15-Sep-2020 16:46:45,156.430704980245
15-Sep-2020 16:46:46,156.430848479055
15-Sep-2020 16:46:47,156.431099601972
15-Sep-2020 16:46:48,156.43278172691
15-Sep-2020 16:46:49,156.436285489519
15-Sep-2020 16:46:50,156.438762172682
15-Sep-2020 16:46:51,156.439341482692
15-Sep-2020 16:46:52,156.439522184897
15-Sep-2020 16:46:53,156.439649739395
15-Sep-2020 16:46:54,156.439947366556
15-Sep-2020 16:46:55,156.440608524036
15-Sep-2020 16:46:56,156.442038197364
15-Sep-2020 16:46:57,156.443874982131
15-Sep-2020 16:46:58,156.44475590538
15-Sep-2020 16:46:59,156.444935278893
15-Sep-2020 16:47:00,156.445425566493
15-Sep-2020 16:47:01,156.445883965469
15-Sep-2020 16:47:02,156.446048723362
15-Sep-2020 16:47:03,156.44617627786
15-Sep-2020 16:47:04,156.448778997015
15-Sep-2020 16:47:05,156.451443974913
15-Sep-2020 16:47:06,156.451618223468
15-Sep-2020 16:47:07,156.454702764553
15-Sep-2020 16:47:08,156.458165337688
15-Sep-2020 16:47:09,156.458610183998
15-Sep-2020 16:47:10,156.458651373472
15-Sep-2020 16:47:11,156.458664660398
15-Sep-2020 16:47:12,156.458963616252
15-Sep-2020 16:47:13,156.459261243414
15-Sep-2020 16:47:14,156.45932957618
15-Sep-2020 16:47:15,156.459602907247
15-Sep-2020 16:47:16,156.4598215721
15-Sep-2020 16:47:17,156.459848905206
15-Sep-2020 16:47:18,156.460518566319
15-Sep-2020 16:47:19,156.462492624021
15-Sep-2020 16:47:20,156.464812521448
15-Sep-2020 16:47:21,156.466924763189
15-Sep-2020 16:47:22,156.468182769423
15-Sep-2020 16:47:23,156.469216871958
15-Sep-2020 16:47:24,156.47027344838
15-Sep-2020 16:47:25,156.47048603921
15-Sep-2020 16:47:26,156.471914383845
15-Sep-2020 16:47:27,156.473876597201
15-Sep-2020 16:47:28,156.475166378171
15-Sep-2020 16:47:29,156.477746965102
15-Sep-2020 16:47:30,156.479638074418
15-Sep-2020 16:47:31,156.479678732414
15-Sep-2020 16:47:32,156.479702648883
15-Sep-2020 16:47:33,156.47975765676
15-Sep-2020 16:47:34,156.479925072038
15-Sep-2020 16:47:35,156.480377093289
15-Sep-2020 16:47:36,156.480971018919
15-Sep-2020 16:47:37,156.482355440771
15-Sep-2020 16:47:38,156.484052371142
15-Sep-2020 16:47:39,156.485600108306
15-Sep-2020 16:47:40,156.486824973147
15-Sep-2020 16:47:41,156.487943732387
15-Sep-2020 16:47:42,156.488896405042
15-Sep-2020 16:47:43,156.490097543228
15-Sep-2020 16:47:44,156.491347577306
15-Sep-2020 16:47:45,156.492387943677
15-Sep-2020 16:47:46,156.49351133436
15-Sep-2020 16:47:47,156.494607505825
15-Sep-2020 16:47:48,156.495550498004
15-Sep-2020 16:47:49,156.495635534336
15-Sep-2020 16:47:50,156.495999064654
15-Sep-2020 16:47:51,156.49634133589
15-Sep-2020 16:47:52,156.49640298723
15-Sep-2020 16:47:53,156.49817143923
15-Sep-2020 16:47:54,156.500125946169
15-Sep-2020 16:47:55,156.500549609322
15-Sep-2020 16:47:56,156.50086052341
15-Sep-2020 16:47:57,156.501334297258
15-Sep-2020 16:47:58,156.501736891142
15-Sep-2020 16:47:59,156.501853816098
15-Sep-2020 16:48:00,156.501970741054
15-Sep-2020 16:48:01,156.502163135755
15-Sep-2020 16:48:02,156.505063671884
15-Sep-2020 16:48:03,156.50785950703
15-Sep-2020 16:48:04,156.507903353889
15-Sep-2020 16:48:05,156.508226226211
15-Sep-2020 16:48:06,156.511266275073
15-Sep-2020 16:48:07,156.514126684683
15-Sep-2020 16:48:08,156.514319345122
15-Sep-2020 16:48:09,156.514718408479
15-Sep-2020 16:48:10,156.515136946675
15-Sep-2020 16:48:11,156.518122329323
15-Sep-2020 16:48:12,156.521135804331
15-Sep-2020 16:48:13,156.52163539278
15-Sep-2020 16:48:14,156.52401641007
15-Sep-2020 16:48:15,156.526216725155
15-Sep-2020 16:48:16,156.526482463692
15-Sep-2020 16:48:17,156.52771416181
15-Sep-2020 16:48:18,156.529037539724
15-Sep-2020 16:48:19,156.52971915907
15-Sep-2020 16:48:20,156.531223239189
15-Sep-2020 16:48:21,156.532296822878
15-Sep-2020 16:48:22,156.533987982926
15-Sep-2020 16:48:23,156.535608988001
15-Sep-2020 16:48:24,156.535702262227
15-Sep-2020 16:48:25,156.537004381058
15-Sep-2020 16:48:26,156.538291884269
15-Sep-2020 16:48:27,156.538345031976
15-Sep-2020 16:48:28,156.538764139612
15-Sep-2020 16:48:29,156.539231839436
15-Sep-2020 16:48:30,156.540753951813
15-Sep-2020 16:48:31,156.542335096107
15-Sep-2020 16:48:32,156.542693843132
15-Sep-2020 16:48:33,156.542944966049
15-Sep-2020 16:48:34,156.543507003054
15-Sep-2020 16:48:35,156.544130159923
15-Sep-2020 16:48:36,156.544329463826
15-Sep-2020 16:48:37,156.544499536489
15-Sep-2020 16:48:38,156.544531425114
15-Sep-2020 16:48:39,156.54609396771
15-Sep-2020 16:48:40,156.547656510307
15-Sep-2020 16:48:41,156.548385962591
15-Sep-2020 16:48:42,156.549426328962
15-Sep-2020 16:48:43,156.550036198904
15-Sep-2020 16:48:44,156.550802854583
15-Sep-2020 16:48:45,156.551738254233
15-Sep-2020 16:48:46,156.554260112947
15-Sep-2020 16:48:47,156.556386021242
15-Sep-2020 16:48:48,156.556637144159
15-Sep-2020 16:48:49,156.556828475906
15-Sep-2020 16:48:50,156.557031765887
15-Sep-2020 16:48:51,156.557297504423
15-Sep-2020 16:48:52,156.557712056541
15-Sep-2020 16:48:53,156.558052201868
15-Sep-2020 16:48:54,156.560651124758
15-Sep-2020 16:48:55,156.563431812808
15-Sep-2020 16:48:56,156.563628459325
15-Sep-2020 16:48:57,156.563898449678
15-Sep-2020 16:48:58,156.564266231813
15-Sep-2020 16:48:59,156.566721655894
15-Sep-2020 16:49:00,156.569276997664
15-Sep-2020 16:49:01,156.569585254367
15-Sep-2020 16:49:02,156.569850992904
15-Sep-2020 16:49:03,156.570079528045
15-Sep-2020 16:49:04,156.570207082543
15-Sep-2020 16:49:05,156.570434288992
15-Sep-2020 16:49:06,156.570604361656
15-Sep-2020 16:49:07,156.571340647216
15-Sep-2020 16:49:08,156.572201640075
15-Sep-2020 16:49:09,156.572338305608
15-Sep-2020 16:49:10,156.574060291327
15-Sep-2020 16:49:11,156.575856683836
15-Sep-2020 16:49:12,156.575962979251
15-Sep-2020 16:49:13,156.576037386041
15-Sep-2020 16:49:14,156.576385503525
15-Sep-2020 16:49:15,156.578491671242
15-Sep-2020 16:49:16,156.580381072239
15-Sep-2020 16:49:17,156.581049214846
15-Sep-2020 16:49:18,156.581777338437
15-Sep-2020 16:49:19,156.581958040642
15-Sep-2020 16:49:20,156.582074965598
15-Sep-2020 16:49:21,156.582723367628
15-Sep-2020 16:49:22,156.583731845375
15-Sep-2020 16:49:23,156.584344372703
15-Sep-2020 16:49:24,156.584571579152
15-Sep-2020 16:49:25,156.586403846363
15-Sep-2020 16:49:26,156.588261358736
15-Sep-2020 16:49:27,156.58836765415
15-Sep-2020 16:49:28,156.588388913233
15-Sep-2020 16:49:29,156.589675087752
15-Sep-2020 16:49:30,156.591252245968
15-Sep-2020 16:49:31,156.591626937305
15-Sep-2020 16:49:32,156.59301542116
15-Sep-2020 16:49:33,156.594352086
15-Sep-2020 16:49:34,156.594581380395
15-Sep-2020 16:49:35,156.594983784465
15-Sep-2020 16:49:36,156.596558854735
15-Sep-2020 16:49:37,156.598072425516
15-Sep-2020 16:49:38,156.598275715496
15-Sep-2020 16:49:39,156.598777961331
15-Sep-2020 16:49:40,156.599491469302
15-Sep-2020 16:49:41,156.600001687293
15-Sep-2020 16:49:42,156.601309120894
15-Sep-2020 16:49:43,156.602527721899
15-Sep-2020 16:49:44,156.602746386752
15-Sep-2020 16:49:45,156.602911752047
15-Sep-2020 16:49:46,156.60362241282
15-Sep-2020 16:49:47,156.604418831215
15-Sep-2020 16:49:48,156.604888618986
15-Sep-2020 16:49:49,156.605331073649
15-Sep-2020 16:49:50,156.605522405396
15-Sep-2020 16:49:51,156.606423259036
15-Sep-2020 16:49:52,156.60917877785
15-Sep-2020 16:49:53,156.611267482749
15-Sep-2020 16:49:54,156.611609146582
15-Sep-2020 16:49:55,156.611800478329
15-Sep-2020 16:49:56,156.612087475948
15-Sep-2020 16:49:57,156.612411676964
15-Sep-2020 16:49:58,156.612674758115
15-Sep-2020 16:49:59,156.613020218213
15-Sep-2020 16:50:00,156.613214207345
15-Sep-2020 16:50:01,156.613442742486
15-Sep-2020 16:50:02,156.615983202899
15-Sep-2020 16:50:03,156.618397437506
15-Sep-2020 16:50:04,156.618556880628
15-Sep-2020 16:50:05,156.618656532579
15-Sep-2020 16:50:06,156.618820531219
15-Sep-2020 16:50:07,156.619200916953
15-Sep-2020 16:50:08,156.621954727448
15-Sep-2020 16:50:09,156.62453360606
15-Sep-2020 16:50:10,156.624916269553
15-Sep-2020 16:50:11,156.625353143707
15-Sep-2020 16:50:12,156.625520558986
15-Sep-2020 16:50:13,156.625612238781
15-Sep-2020 16:50:14,156.625815528762
15-Sep-2020 16:50:15,156.626054693445
15-Sep-2020 16:50:16,156.626333149469
15-Sep-2020 16:50:17,156.626772187494
15-Sep-2020 16:50:18,156.627462348437
15-Sep-2020 16:50:19,156.629488035341
15-Sep-2020 16:50:20,156.631055892708
15-Sep-2020 16:50:21,156.63121533583
15-Sep-2020 16:50:22,156.631374778952
15-Sep-2020 16:50:23,156.631757442445
15-Sep-2020 16:50:24,156.632203883187
15-Sep-2020 16:50:25,156.632425774865
15-Sep-2020 16:50:26,156.632643680466
15-Sep-2020 16:50:27,156.632739346339
15-Sep-2020 16:50:28,156.632811095744
15-Sep-2020 16:50:29,156.633547381304
15-Sep-2020 16:50:30,156.634671455315
15-Sep-2020 16:50:31,156.636434440694
15-Sep-2020 16:50:32,156.638873920462
15-Sep-2020 16:50:33,156.640643739117
15-Sep-2020 16:50:34,156.641702897
15-Sep-2020 16:50:35,156.642516056922
15-Sep-2020 16:50:36,156.643800712935
15-Sep-2020 16:50:37,156.6457140304
15-Sep-2020 16:50:38,156.646790271474
15-Sep-2020 16:50:39,156.648469739027
15-Sep-2020 16:50:40,156.650687137303
15-Sep-2020 16:50:41,156.651667181027
15-Sep-2020 16:50:42,156.653348167086
15-Sep-2020 16:50:43,156.654718580721
15-Sep-2020 16:50:44,156.655161035384
15-Sep-2020 16:50:45,156.6558665712
15-Sep-2020 16:50:46,156.65631699802
15-Sep-2020 16:50:47,156.657608487309
15-Sep-2020 16:50:48,156.659216585083
15-Sep-2020 16:50:49,156.660065619708
15-Sep-2020 16:50:50,156.661253091341
15-Sep-2020 16:50:51,156.66223233785
15-Sep-2020 16:50:52,156.663021049827
15-Sep-2020 16:50:53,156.66374704751
15-Sep-2020 16:50:54,156.66481850529
15-Sep-2020 16:50:55,156.666593107239
15-Sep-2020 16:50:56,156.667585640674
15-Sep-2020 16:50:57,156.668398800597
15-Sep-2020 16:50:58,156.671701664871
15-Sep-2020 16:50:59,156.674335893024
15-Sep-2020 16:51:00,156.674620498997
15-Sep-2020 16:51:01,156.675585699326
15-Sep-2020 16:51:02,156.678446374675
15-Sep-2020 16:51:03,156.681148935594
15-Sep-2020 16:51:04,156.68245485069
15-Sep-2020 16:51:05,156.683383606876
15-Sep-2020 16:51:06,156.684135267309
15-Sep-2020 16:51:07,156.685921030276
15-Sep-2020 16:51:08,156.687562535181
15-Sep-2020 16:51:09,156.688602901553
15-Sep-2020 16:51:10,156.689325710373
15-Sep-2020 16:51:11,156.68943333448
15-Sep-2020 16:51:12,156.689588791525
15-Sep-2020 16:51:13,156.689983413252
15-Sep-2020 16:51:14,156.690292619021
15-Sep-2020 16:51:15,156.691492428514
15-Sep-2020 16:51:16,156.692802899127
15-Sep-2020 16:51:17,156.692983601332
15-Sep-2020 16:51:18,156.693153673996
15-Sep-2020 16:51:19,156.693876482816
15-Sep-2020 16:51:20,156.694873002329
15-Sep-2020 16:51:21,156.696230394776
15-Sep-2020 16:51:22,156.699825837179
15-Sep-2020 16:51:23,156.702571447741
15-Sep-2020 16:51:24,156.702659141459
15-Sep-2020 16:51:25,156.702683057927
15-Sep-2020 16:51:26,156.702770751644
15-Sep-2020 16:51:27,156.702866417517
15-Sep-2020 16:51:28,156.702910264376
15-Sep-2020 16:51:29,156.70302028013
15-Sep-2020 16:51:30,156.703311263828
15-Sep-2020 16:51:31,156.703715452143
15-Sep-2020 16:51:32,156.703902797811
15-Sep-2020 16:51:33,156.705045663333
15-Sep-2020 16:51:34,156.706270528174
15-Sep-2020 16:51:35,156.707008522054
15-Sep-2020 16:51:36,156.708287711445
15-Sep-2020 16:51:37,156.709016138737
15-Sep-2020 16:51:38,156.709286394829
15-Sep-2020 16:51:39,156.709463376694
15-Sep-2020 16:51:40,156.709582959036
15-Sep-2020 16:51:41,156.710850531857
15-Sep-2020 16:51:42,156.712926139643
15-Sep-2020 16:51:43,156.715114496494
15-Sep-2020 16:51:44,156.717249515824
15-Sep-2020 16:51:45,156.718715595332
15-Sep-2020 16:51:46,156.720017714162
15-Sep-2020 16:51:47,156.722043439028
15-Sep-2020 16:51:48,156.723515630522
15-Sep-2020 16:51:49,156.72376675344
15-Sep-2020 16:51:50,156.723996047834
15-Sep-2020 16:51:51,156.724123602332
15-Sep-2020 16:51:52,156.724170676016
15-Sep-2020 16:51:53,156.724213194181
15-Sep-2020 16:51:54,156.72422249503
15-Sep-2020 16:51:55,156.72443508586
15-Sep-2020 16:51:56,156.727388769697
15-Sep-2020 16:51:57,156.730163080021
15-Sep-2020 16:51:58,156.730253962601
15-Sep-2020 16:51:59,156.730421377879
15-Sep-2020 16:52:00,156.730617492919
15-Sep-2020 16:52:01,156.730823174547
15-Sep-2020 16:52:02,156.731002548059
15-Sep-2020 16:52:03,156.731143655222
15-Sep-2020 16:52:04,156.731357195118
15-Sep-2020 16:52:05,156.731682724826
15-Sep-2020 16:52:06,156.73408803821
15-Sep-2020 16:52:07,156.736405278252
15-Sep-2020 16:52:08,156.736567910236
15-Sep-2020 16:52:09,156.736652946568
15-Sep-2020 16:52:10,156.736830459911
15-Sep-2020 16:52:11,156.737021791657
15-Sep-2020 16:52:12,156.737383196067
15-Sep-2020 16:52:13,156.737764530868
15-Sep-2020 16:52:14,156.737888099287
15-Sep-2020 16:52:15,156.737959848692
15-Sep-2020 16:52:16,156.738105055821
15-Sep-2020 16:52:17,156.739709850845
15-Sep-2020 16:52:18,156.741198138502
15-Sep-2020 16:52:19,156.74199216525
15-Sep-2020 16:52:20,156.743515644282
15-Sep-2020 16:52:21,156.744273796327
15-Sep-2020 16:52:22,156.744429253371
15-Sep-2020 16:52:23,156.744776042162
15-Sep-2020 16:52:24,156.745777117193
15-Sep-2020 16:52:25,156.747730295439
15-Sep-2020 16:52:26,156.748905619024
15-Sep-2020 16:52:27,156.74991808285
15-Sep-2020 16:52:28,156.75126936331
15-Sep-2020 16:52:29,156.751855316783
15-Sep-2020 16:52:30,156.75219732228
15-Sep-2020 16:52:31,156.752486711547
15-Sep-2020 16:52:32,156.753267071742
15-Sep-2020 16:52:33,156.75436616633
15-Sep-2020 16:52:34,156.754912828463
15-Sep-2020 16:52:35,156.755306121497
15-Sep-2020 16:52:36,156.755634118777
15-Sep-2020 16:52:37,156.755666007401
15-Sep-2020 16:52:38,156.756706373773
15-Sep-2020 16:52:39,156.757858350331
15-Sep-2020 16:52:40,156.758121431482
15-Sep-2020 16:52:41,156.758241013823
15-Sep-2020 16:52:42,156.758276888526
15-Sep-2020 16:52:43,156.758348637931
15-Sep-2020 16:52:44,156.758619691239
15-Sep-2020 16:52:45,156.760893464048
15-Sep-2020 16:52:46,156.763109723445
15-Sep-2020 16:52:47,156.763287388638
15-Sep-2020 16:52:48,156.763861383878
15-Sep-2020 16:52:49,156.764550178165
15-Sep-2020 16:52:50,156.764777384614
15-Sep-2020 16:52:51,156.765140914933
15-Sep-2020 16:52:52,156.765930158387
15-Sep-2020 16:52:53,156.766823039871
15-Sep-2020 16:52:54,156.768608233399
15-Sep-2020 16:52:55,156.7701206653
15-Sep-2020 16:52:56,156.771121740331
15-Sep-2020 16:52:57,156.772638727749
15-Sep-2020 16:52:58,156.773693709741
15-Sep-2020 16:52:59,156.774522813976
15-Sep-2020 16:53:00,156.776211392564
15-Sep-2020 16:53:01,156.777527937201
15-Sep-2020 16:53:02,156.777623603074
15-Sep-2020 16:53:03,156.777732935501
15-Sep-2020 16:53:04,156.778218098144
15-Sep-2020 16:53:05,156.778952675385
15-Sep-2020 16:53:06,156.779818983015
15-Sep-2020 16:53:07,156.78052451883
15-Sep-2020 16:53:08,156.78319253374
15-Sep-2020 16:53:09,156.785823345255
15-Sep-2020 16:53:10,156.785917492622
15-Sep-2020 16:53:11,156.786001200261
15-Sep-2020 16:53:12,156.786077125557
15-Sep-2020 16:53:13,156.786172791431
15-Sep-2020 16:53:14,156.786274531328
15-Sep-2020 16:53:15,156.786561528947
15-Sep-2020 16:53:16,156.78703378429
15-Sep-2020 16:53:17,156.789301065486
15-Sep-2020 16:53:18,156.791480121488
15-Sep-2020 16:53:19,156.791604487123
15-Sep-2020 16:53:20,156.792029668782
15-Sep-2020 16:53:21,156.792539886773
15-Sep-2020 16:53:22,156.792688700354
15-Sep-2020 16:53:23,156.79343409695
15-Sep-2020 16:53:24,156.794598031741
15-Sep-2020 16:53:25,156.797659339685
15-Sep-2020 16:53:26,156.800764494488
15-Sep-2020 16:53:27,156.80131286494
15-Sep-2020 16:53:28,156.803123873069
15-Sep-2020 16:53:29,156.805093375253
15-Sep-2020 16:53:30,156.805274077458
15-Sep-2020 16:53:31,156.805337854707
15-Sep-2020 16:53:32,156.805614222786
15-Sep-2020 16:53:33,156.806500460806
15-Sep-2020 16:53:34,156.807485022085
15-Sep-2020 16:53:35,156.810761578244
15-Sep-2020 16:53:36,156.813990301467
15-Sep-2020 16:53:37,156.814313173789
15-Sep-2020 16:53:38,156.814564296706
15-Sep-2020 16:53:39,156.815712287185
15-Sep-2020 16:53:40,156.818017834731
15-Sep-2020 16:53:41,156.819978985133
15-Sep-2020 16:53:42,156.820603204956
15-Sep-2020 16:53:43,156.820878244341
15-Sep-2020 16:53:44,156.822317218518
15-Sep-2020 16:53:45,156.823737590998
15-Sep-2020 16:53:46,156.824726138355
15-Sep-2020 16:53:47,156.825661538004
15-Sep-2020 16:53:48,156.826426864991
15-Sep-2020 16:53:49,156.827156317274
15-Sep-2020 16:53:50,156.828820903469
15-Sep-2020 16:53:51,156.831296257939
15-Sep-2020 16:53:52,156.832262483259
15-Sep-2020 16:53:53,156.83234220482
15-Sep-2020 16:53:54,156.832421926382
15-Sep-2020 16:53:55,156.8337081009
15-Sep-2020 16:53:56,156.835026164043
15-Sep-2020 16:53:57,156.835238754872
15-Sep-2020 16:53:58,156.835550997653
15-Sep-2020 16:53:59,156.83610373381
15-Sep-2020 16:54:00,156.839045459412
15-Sep-2020 16:54:01,156.841575290283
15-Sep-2020 16:54:02,156.841790538498
15-Sep-2020 16:54:03,156.842003129327
15-Sep-2020 16:54:04,156.842046976186
15-Sep-2020 16:54:05,156.84208645734
15-Sep-2020 16:54:06,156.842091772111
15-Sep-2020 16:54:07,156.842242104197
15-Sep-2020 16:54:08,156.842408190783
15-Sep-2020 16:54:09,156.842529823107
15-Sep-2020 16:54:10,156.842910094954
15-Sep-2020 16:54:11,156.845659957333
15-Sep-2020 16:54:12,156.848174906845
15-Sep-2020 16:54:13,156.848431344533
15-Sep-2020 16:54:14,156.848962821607
15-Sep-2020 16:54:15,156.849442859293
15-Sep-2020 16:54:16,156.84982400428
15-Sep-2020 16:54:17,156.850370666413
15-Sep-2020 16:54:18,156.851286325485
15-Sep-2020 16:54:19,156.853584014763
15-Sep-2020 16:54:20,156.855401666354
15-Sep-2020 16:54:21,156.855557123399
15-Sep-2020 16:54:22,156.857709605547
15-Sep-2020 16:54:23,156.861057911111
15-Sep-2020 16:54:24,156.862457024508
15-Sep-2020 16:54:25,156.862684230957
15-Sep-2020 16:54:26,156.864380591888
15-Sep-2020 16:54:27,156.866295238046
15-Sep-2020 16:54:28,156.867127379293
15-Sep-2020 16:54:29,156.868506030822
15-Sep-2020 16:54:30,156.870043328257
15-Sep-2020 16:54:31,156.871832280087
15-Sep-2020 16:54:32,156.872973627103
15-Sep-2020 16:54:33,156.873164958849
15-Sep-2020 16:54:34,156.873576473955
15-Sep-2020 16:54:35,156.874191468855
15-Sep-2020 16:54:36,156.875085261442
15-Sep-2020 16:54:37,156.875828721943
15-Sep-2020 16:54:38,156.876120502856
15-Sep-2020 16:54:39,156.876495991409
15-Sep-2020 16:54:40,156.877010195477
15-Sep-2020 16:54:41,156.877572232483
15-Sep-2020 16:54:42,156.878256509215
15-Sep-2020 16:54:43,156.879882829061
15-Sep-2020 16:54:44,156.88236748438
15-Sep-2020 16:54:45,156.883647015435
15-Sep-2020 16:54:46,156.883706806606
15-Sep-2020 16:54:47,156.883706806606
15-Sep-2020 16:54:48,156.883802472479
15-Sep-2020 16:54:49,156.885268551987
15-Sep-2020 16:54:50,156.886744198082
15-Sep-2020 16:54:51,156.887346893083
15-Sep-2020 16:54:52,156.888035687371
15-Sep-2020 16:54:53,156.888828347464
15-Sep-2020 16:54:54,156.889525341683
15-Sep-2020 16:54:55,156.890220817397
15-Sep-2020 16:54:56,156.890958811276
15-Sep-2020 16:54:57,156.891372034701
15-Sep-2020 16:54:58,156.894289843835
15-Sep-2020 16:54:59,156.897089778947
15-Sep-2020 16:55:00,156.89724694431
15-Sep-2020 16:55:01,156.897281110694
15-Sep-2020 16:55:02,156.897341850931
15-Sep-2020 16:55:03,156.89742555857
15-Sep-2020 16:55:04,156.897482692355
15-Sep-2020 16:55:05,156.897542483526
15-Sep-2020 16:55:06,156.89769794057
15-Sep-2020 16:55:07,156.897937105253
15-Sep-2020 16:55:08,156.898176269937
15-Sep-2020 16:55:09,156.898690474005
15-Sep-2020 16:55:10,156.901618912681
15-Sep-2020 16:55:11,156.90440518124
15-Sep-2020 16:55:12,156.905159878685
15-Sep-2020 16:55:13,156.905761207031
15-Sep-2020 16:55:14,156.90633520227
15-Sep-2020 16:55:15,156.907800256787
15-Sep-2020 16:55:16,156.908852581392
15-Sep-2020 16:55:17,156.90952862023
15-Sep-2020 16:55:18,156.911406062993
15-Sep-2020 16:55:19,156.912941272483
15-Sep-2020 16:55:20,156.914134704252
15-Sep-2020 16:55:21,156.91518247334
15-Sep-2020 16:55:22,156.915778790617
15-Sep-2020 16:55:23,156.917197834403
15-Sep-2020 16:55:24,156.918170437448
15-Sep-2020 16:55:25,156.918242186853
15-Sep-2020 16:55:26,156.919848006869
15-Sep-2020 16:55:27,156.921663001075
15-Sep-2020 16:55:28,156.921990998355
15-Sep-2020 16:55:29,156.922044146062
15-Sep-2020 16:55:30,156.92229469954
15-Sep-2020 16:55:31,156.924767396625
15-Sep-2020 16:55:32,156.926995614257
15-Sep-2020 16:55:33,156.927878815265
15-Sep-2020 16:55:34,156.928786312368
15-Sep-2020 16:55:35,156.928950311008
15-Sep-2020 16:55:36,156.929184160921
15-Sep-2020 16:55:37,156.930507083282
15-Sep-2020 16:55:38,156.931900881908
15-Sep-2020 16:55:39,156.932532276672
15-Sep-2020 16:55:40,156.933849011122
15-Sep-2020 16:55:41,156.934911965269
15-Sep-2020 16:55:42,156.937218575769
15-Sep-2020 16:55:43,156.939396303078
15-Sep-2020 16:55:44,156.939743091869
15-Sep-2020 16:55:45,156.940445970299
15-Sep-2020 16:55:46,156.940885767577
15-Sep-2020 16:55:47,156.940960174367
15-Sep-2020 16:55:48,156.941302445603
15-Sep-2020 16:55:49,156.943120097195
15-Sep-2020 16:55:50,156.945710250713
15-Sep-2020 16:55:51,156.949799966795
15-Sep-2020 16:55:52,156.953004773549
15-Sep-2020 16:55:53,156.95326253993
15-Sep-2020 16:55:54,156.956394268587
15-Sep-2020 16:55:55,156.960192051905
15-Sep-2020 16:55:56,156.961042415223
15-Sep-2020 16:55:57,156.961602743909
15-Sep-2020 16:55:58,156.962304293646
15-Sep-2020 16:55:59,156.962750734388
15-Sep-2020 16:56:00,156.962750734388
15-Sep-2020 16:56:01,156.962750734388
15-Sep-2020 16:56:02,156.962750734388
15-Sep-2020 16:56:03,156.962750734388
15-Sep-2020 16:56:04,156.962750734388
15-Sep-2020 16:56:05,156.962750734388
15-Sep-2020 16:56:06,156.962750734388
15-Sep-2020 16:56:07,156.962973954759
15-Sep-2020 16:56:08,156.964115567513
15-Sep-2020 16:56:09,156.965380482949
15-Sep-2020 16:56:10,156.966052535708
15-Sep-2020 16:56:11,156.967653610393
15-Sep-2020 16:56:12,156.969056140427
15-Sep-2020 16:56:13,156.969646877195
15-Sep-2020 16:56:14,156.970069173693
15-Sep-2020 16:56:15,156.970874892936
15-Sep-2020 16:56:16,156.971509476562
15-Sep-2020 16:56:17,156.971902769597
15-Sep-2020 16:56:18,156.974918522363
15-Sep-2020 16:56:19,156.978128643888
15-Sep-2020 16:56:20,156.978897007886
15-Sep-2020 16:56:21,156.979768630287
15-Sep-2020 16:56:22,156.9808196262
15-Sep-2020 16:56:23,156.981381663206
15-Sep-2020 16:56:24,156.981608869655
15-Sep-2020 16:56:25,156.98174041023
15-Sep-2020 16:56:26,156.981907825509
15-Sep-2020 16:56:27,156.982840567773
15-Sep-2020 16:56:28,156.984849551111
15-Sep-2020 16:56:29,156.986772435164
15-Sep-2020 16:56:30,156.98768126096
15-Sep-2020 16:56:31,156.988197856676
15-Sep-2020 16:56:32,156.989276755135
15-Sep-2020 16:56:33,156.991677968554
15-Sep-2020 16:56:34,156.993959333893
15-Sep-2020 16:56:35,156.995241256594
15-Sep-2020 16:56:36,156.996977857933
15-Sep-2020 16:56:37,156.999396837871
15-Sep-2020 16:56:38,157.000825751946
15-Sep-2020 16:56:39,157.001252831737
15-Sep-2020 16:56:40,157.001806327147
15-Sep-2020 16:56:41,157.002117241235
15-Sep-2020 16:56:42,157.002632773996
15-Sep-2020 16:56:43,157.003302435109
15-Sep-2020 16:56:44,157.003829660366
15-Sep-2020 16:56:45,157.006136270866
15-Sep-2020 16:56:46,157.008448651688
15-Sep-2020 16:56:47,157.008831315182
15-Sep-2020 16:56:48,157.009116794295
15-Sep-2020 16:56:49,157.009488828247
15-Sep-2020 16:56:50,157.009770511096
15-Sep-2020 16:56:51,157.012077121596
15-Sep-2020 16:56:52,157.014911223091
15-Sep-2020 16:56:53,157.015522421726
15-Sep-2020 16:56:54,157.015584870282
15-Sep-2020 16:56:55,157.015824034965
15-Sep-2020 16:56:56,157.016057884878
15-Sep-2020 16:56:57,157.016522547691
15-Sep-2020 16:56:58,157.017389614573
15-Sep-2020 16:56:59,157.01792944343
15-Sep-2020 16:57:00,157.019337098422
15-Sep-2020 16:57:01,157.021011251204
15-Sep-2020 16:57:02,157.021393914697
15-Sep-2020 16:57:03,157.021447062405
15-Sep-2020 16:57:04,157.021765948649
15-Sep-2020 16:57:05,157.022297425723
15-Sep-2020 16:57:06,157.023968389642
15-Sep-2020 16:57:07,157.025593646533
15-Sep-2020 16:57:08,157.026739511104
15-Sep-2020 16:57:09,157.027962971328
15-Sep-2020 16:57:10,157.027962971328
15-Sep-2020 16:57:11,157.027962971328
15-Sep-2020 16:57:12,157.029801882003
15-Sep-2020 16:57:13,157.032040159736
15-Sep-2020 16:57:14,157.033315704713
15-Sep-2020 16:57:15,157.03508210673
15-Sep-2020 16:57:16,157.036700454419
15-Sep-2020 16:57:17,157.037358157298
15-Sep-2020 16:57:18,157.041575427877
15-Sep-2020 16:57:19,157.047829584342
15-Sep-2020 16:57:20,157.050273050188
15-Sep-2020 16:57:21,157.050870961896
15-Sep-2020 16:57:22,157.051722653906
15-Sep-2020 16:57:23,157.052155807722
15-Sep-2020 16:57:24,157.052283362219
15-Sep-2020 16:57:25,157.052410916717
15-Sep-2020 16:57:26,157.052634137088
15-Sep-2020 16:57:27,157.052857357459
15-Sep-2020 16:57:28,157.053274035484
15-Sep-2020 16:57:29,157.054602728169
15-Sep-2020 16:57:30,157.055879184249
15-Sep-2020 16:57:31,157.056284625331
15-Sep-2020 16:57:32,157.056462290524
15-Sep-2020 16:57:33,157.056598956057
15-Sep-2020 16:57:34,157.057005536019
15-Sep-2020 16:57:35,157.057734988302
15-Sep-2020 16:57:36,157.058485965408
15-Sep-2020 16:57:37,157.061471537869
15-Sep-2020 16:57:38,157.064072282966
15-Sep-2020 16:57:39,157.064243684322
15-Sep-2020 16:57:40,157.064670764114
15-Sep-2020 16:57:41,157.068012426215
15-Sep-2020 16:57:42,157.07113352533
15-Sep-2020 16:57:43,157.07139129171
15-Sep-2020 16:57:44,157.073109291351
15-Sep-2020 16:57:45,157.074647917479
15-Sep-2020 16:57:46,157.075295256555
15-Sep-2020 16:57:47,157.076528283366
15-Sep-2020 16:57:48,157.077337191472
15-Sep-2020 16:57:49,157.079119917428
15-Sep-2020 16:57:50,157.081161852345
15-Sep-2020 16:57:51,157.082759320578
15-Sep-2020 16:57:52,157.083948766269
15-Sep-2020 16:57:53,157.084660945547
15-Sep-2020 16:57:54,157.085573757421
15-Sep-2020 16:57:55,157.086492149805
15-Sep-2020 16:57:56,157.087829763711
15-Sep-2020 16:57:57,157.08852402462
15-Sep-2020 16:57:58,157.090626396073
15-Sep-2020 16:57:59,157.092756670072
15-Sep-2020 16:58:00,157.094133195693
15-Sep-2020 16:58:01,157.095598743724
15-Sep-2020 16:58:02,157.095768816387
15-Sep-2020 16:58:03,157.095981407217
15-Sep-2020 16:58:04,157.097524019423
15-Sep-2020 16:58:05,157.098919146741
15-Sep-2020 16:58:06,157.099014812615
15-Sep-2020 16:58:07,157.099230060829
15-Sep-2020 16:58:08,157.099612724322
15-Sep-2020 16:58:09,157.100553438743
15-Sep-2020 16:58:10,157.101370584744
15-Sep-2020 16:58:11,157.102678018345
15-Sep-2020 16:58:12,157.104363559921
15-Sep-2020 16:58:13,157.105619174508
15-Sep-2020 16:58:14,157.107175643081
15-Sep-2020 16:58:15,157.109603164615
15-Sep-2020 16:58:16,157.112264536061
15-Sep-2020 16:58:17,157.113428470853
15-Sep-2020 16:58:18,157.113739384941
15-Sep-2020 16:58:19,157.113962605312
15-Sep-2020 16:58:20,157.114148812101
15-Sep-2020 16:58:21,157.114299144187
15-Sep-2020 16:58:22,157.114674974404
15-Sep-2020 16:58:23,157.115270836128
15-Sep-2020 16:58:24,157.117954795351
15-Sep-2020 16:58:25,157.12054324055
15-Sep-2020 16:58:26,157.120667758036
15-Sep-2020 16:58:27,157.120717299292
15-Sep-2020 16:58:28,157.123199145375
15-Sep-2020 16:58:29,157.126415910363
15-Sep-2020 16:58:30,157.127547159315
15-Sep-2020 16:58:31,157.131027005455
15-Sep-2020 16:58:32,157.134160062804
15-Sep-2020 16:58:33,157.135135513047
15-Sep-2020 16:58:34,157.136288628484
15-Sep-2020 16:58:35,157.136548292997
15-Sep-2020 16:58:36,157.138282426763
15-Sep-2020 16:58:37,157.141017445747
15-Sep-2020 16:58:38,157.142148163221
15-Sep-2020 16:58:39,157.143185112955
15-Sep-2020 16:58:40,157.144382265063
15-Sep-2020 16:58:41,157.144824150287
15-Sep-2020 16:58:42,157.145174925156
15-Sep-2020 16:58:43,157.146709565206
15-Sep-2020 16:58:44,157.148450152622
15-Sep-2020 16:58:45,157.148773024945
15-Sep-2020 16:58:46,157.148784983179
15-Sep-2020 16:58:47,157.148928481989
15-Sep-2020 16:58:48,157.150311651073
15-Sep-2020 16:58:49,157.15187305479
15-Sep-2020 16:58:50,157.152756825238
15-Sep-2020 16:58:51,157.153836482951
15-Sep-2020 16:58:52,157.15434624539
15-Sep-2020 16:58:53,157.154350345356
15-Sep-2020 16:58:54,157.155592938754
15-Sep-2020 16:58:55,157.157260713811
15-Sep-2020 16:58:56,157.157930374924
15-Sep-2020 16:58:57,157.15818548392
15-Sep-2020 16:58:58,157.159193771854
15-Sep-2020 16:58:59,157.161131005787
15-Sep-2020 16:59:00,157.16210645603
15-Sep-2020 16:59:01,157.163251789124
15-Sep-2020 16:59:02,157.165440145975
15-Sep-2020 16:59:03,157.167004207078
15-Sep-2020 16:59:04,157.168797942201
15-Sep-2020 16:59:05,157.170380225375
15-Sep-2020 16:59:06,157.173279432812
15-Sep-2020 16:59:07,157.175920114615
15-Sep-2020 16:59:08,157.176015780488
15-Sep-2020 16:59:09,157.176365985917
15-Sep-2020 16:59:10,157.176679557391
15-Sep-2020 16:59:11,157.176723404249
15-Sep-2020 16:59:12,157.179428622554
15-Sep-2020 16:59:13,157.182386292469
15-Sep-2020 16:59:14,157.182865950528
15-Sep-2020 16:59:15,157.1834160293
15-Sep-2020 16:59:16,157.183744216392
15-Sep-2020 16:59:17,157.183751049669
15-Sep-2020 16:59:18,157.183925108411
15-Sep-2020 16:59:19,157.18462210263
15-Sep-2020 16:59:20,157.185146556614
15-Sep-2020 16:59:21,157.185287777665
15-Sep-2020 16:59:22,157.186325069062
15-Sep-2020 16:59:23,157.187483689083
15-Sep-2020 16:59:24,157.187873793255
15-Sep-2020 16:59:25,157.18841589987
15-Sep-2020 16:59:26,157.189058987129
15-Sep-2020 16:59:27,157.189287522271
15-Sep-2020 16:59:28,157.189670185764
15-Sep-2020 16:59:29,157.190052849257
15-Sep-2020 16:59:30,157.192258479113
15-Sep-2020 16:59:31,157.194708588422
15-Sep-2020 16:59:32,157.196353509965
15-Sep-2020 16:59:33,157.198208364952
15-Sep-2020 16:59:34,157.200946800575
15-Sep-2020 16:59:35,157.203230823299
15-Sep-2020 16:59:36,157.203501079391
15-Sep-2020 16:59:37,157.205537965275
15-Sep-2020 16:59:38,157.208831262962
15-Sep-2020 16:59:39,157.211051508438
15-Sep-2020 16:59:40,157.212394816741
15-Sep-2020 16:59:41,157.213310286001
15-Sep-2020 16:59:42,157.214790829277
15-Sep-2020 16:59:43,157.217981817628
15-Sep-2020 16:59:44,157.222033950688
15-Sep-2020 16:59:45,157.224121858372
15-Sep-2020 16:59:46,157.224658650217
15-Sep-2020 16:59:47,157.225232645456
15-Sep-2020 16:59:48,157.22547712491
15-Sep-2020 16:59:49,157.225692373125
15-Sep-2020 16:59:50,157.225847260729
15-Sep-2020 16:59:51,157.228681362225
15-Sep-2020 16:59:52,157.231510338762
15-Sep-2020 16:59:53,157.23176146168
15-Sep-2020 16:59:54,157.234804547553
15-Sep-2020 16:59:55,157.238057187244
15-Sep-2020 16:59:56,157.238531530532
15-Sep-2020 16:59:57,157.239161900304
15-Sep-2020 16:59:58,157.239676104373
15-Sep-2020 16:59:59,157.239715395714
15-Sep-2020 17:00:00,157.23974272882
15-Sep-2020 17:00:01,157.240033712518
15-Sep-2020 17:00:02,157.244038012642
15-Sep-2020 17:00:03,157.24799220207
15-Sep-2020 17:00:04,157.249094637371
15-Sep-2020 17:00:05,157.250141647207
15-Sep-2020 17:00:06,157.25031171987
15-Sep-2020 17:00:07,157.251142152798
15-Sep-2020 17:00:08,157.252594413902
15-Sep-2020 17:00:09,157.25329038313
15-Sep-2020 17:00:10,157.254610913844
15-Sep-2020 17:00:11,157.256007635594
15-Sep-2020 17:00:12,157.256335632874
15-Sep-2020 17:00:13,157.256513298067
15-Sep-2020 17:00:14,157.256675778201
15-Sep-2020 17:00:15,157.258088558151
15-Sep-2020 17:00:16,157.259542147947
15-Sep-2020 17:00:17,157.260927974417
15-Sep-2020 17:00:18,157.262652617521
15-Sep-2020 17:00:19,157.263311649092
15-Sep-2020 17:00:20,157.263660905455
15-Sep-2020 17:00:21,157.264892603573
15-Sep-2020 17:00:22,157.266358341417
15-Sep-2020 17:00:23,157.267837176375
15-Sep-2020 17:00:24,157.269540560396
15-Sep-2020 17:00:25,157.270541863202
15-Sep-2020 17:00:26,157.272665114112
15-Sep-2020 17:00:27,157.27447798241
15-Sep-2020 17:00:28,157.274735748791
15-Sep-2020 17:00:29,157.275195476459
15-Sep-2020 17:00:30,157.277599271339
15-Sep-2020 17:00:31,157.279855771143
15-Sep-2020 17:00:32,157.280028311378
15-Sep-2020 17:00:33,157.280205976572
15-Sep-2020 17:00:34,157.280265767742
15-Sep-2020 17:00:35,157.280313600679
15-Sep-2020 17:00:36,157.280504932426
15-Sep-2020 17:00:37,157.280669690318
15-Sep-2020 17:00:38,157.28078927266
15-Sep-2020 17:00:39,157.280887595919
15-Sep-2020 17:00:40,157.280927456699
15-Sep-2020 17:00:41,157.281488165012
15-Sep-2020 17:00:42,157.282306639705
15-Sep-2020 17:00:43,157.284878988742
15-Sep-2020 17:00:44,157.287386042024
15-Sep-2020 17:00:45,157.28772087258
15-Sep-2020 17:00:46,157.287835329964
15-Sep-2020 17:00:47,157.287872533359
15-Sep-2020 17:00:48,157.288450514677
15-Sep-2020 17:00:49,157.291171677294
15-Sep-2020 17:00:50,157.293722767248
15-Sep-2020 17:00:51,157.294296762487
15-Sep-2020 17:00:52,157.294779077932
15-Sep-2020 17:00:53,157.295553515953
15-Sep-2020 17:00:54,157.296036970277
15-Sep-2020 17:00:55,157.29723962697
15-Sep-2020 17:00:56,157.299420201478
15-Sep-2020 17:00:57,157.301500934221
15-Sep-2020 17:00:58,157.302941996344
15-Sep-2020 17:00:59,157.303826905671
15-Sep-2020 17:01:00,157.304510233337
15-Sep-2020 17:01:01,157.304646898871
15-Sep-2020 17:01:02,157.305435003446
15-Sep-2020 17:01:03,157.307175780675
15-Sep-2020 17:01:04,157.30904923736
15-Sep-2020 17:01:05,157.310602099481
15-Sep-2020 17:01:06,157.311466508979
15-Sep-2020 17:01:07,157.311903838685
15-Sep-2020 17:01:08,157.312518833585
15-Sep-2020 17:01:09,157.31439115139
15-Sep-2020 17:01:10,157.31710775849
15-Sep-2020 17:01:11,157.318680930628
15-Sep-2020 17:01:12,157.319039298026
15-Sep-2020 17:01:13,157.319848206132
15-Sep-2020 17:01:14,157.321249027848
15-Sep-2020 17:01:15,157.322119587294
15-Sep-2020 17:01:16,157.32274141547
15-Sep-2020 17:01:17,157.323868146867
15-Sep-2020 17:01:18,157.324654732936
15-Sep-2020 17:01:19,157.324867323765
15-Sep-2020 17:01:20,157.325630524843
15-Sep-2020 17:01:21,157.326654149687
15-Sep-2020 17:01:22,157.329005404261
15-Sep-2020 17:01:23,157.330989939654
15-Sep-2020 17:01:24,157.331336462706
15-Sep-2020 17:01:25,157.333948672523
15-Sep-2020 17:01:26,157.336445551815
15-Sep-2020 17:01:27,157.336612967093
15-Sep-2020 17:01:28,157.33673520682
15-Sep-2020 17:01:29,157.337367664538
15-Sep-2020 17:01:30,157.340286232925
15-Sep-2020 17:01:31,157.342694583322
15-Sep-2020 17:01:32,157.342844915409
15-Sep-2020 17:01:33,157.342995247495
15-Sep-2020 17:01:34,157.345993689294
15-Sep-2020 17:01:35,157.349132441041
15-Sep-2020 17:01:36,157.349735136042
15-Sep-2020 17:01:37,157.350221437565
15-Sep-2020 17:01:38,157.350245354033
15-Sep-2020 17:01:39,157.350733933314
15-Sep-2020 17:01:40,157.351222512596
15-Sep-2020 17:01:41,157.352432002565
15-Sep-2020 17:01:42,157.353794557931
15-Sep-2020 17:01:43,157.354091122138
15-Sep-2020 17:01:44,157.354910659786
15-Sep-2020 17:01:45,157.35608495838
15-Sep-2020 17:01:46,157.358084830683
15-Sep-2020 17:01:47,157.359751808524
15-Sep-2020 17:01:48,157.360242437789
15-Sep-2020 17:01:49,157.365628426454
15-Sep-2020 17:01:50,157.370894832777
15-Sep-2020 17:01:51,157.371327720853
15-Sep-2020 17:01:52,157.372935439001
15-Sep-2020 17:01:53,157.374522467506
15-Sep-2020 17:01:54,157.375248313338
15-Sep-2020 17:01:55,157.376385370574
15-Sep-2020 17:01:56,157.377385762277
15-Sep-2020 17:01:57,157.378141522676
15-Sep-2020 17:01:58,157.381779217507
15-Sep-2020 17:01:59,157.385547389959
15-Sep-2020 17:02:00,157.386327332565
15-Sep-2020 17:02:01,157.386816291472
15-Sep-2020 17:02:02,157.387373279446
15-Sep-2020 17:02:03,157.388345882491
15-Sep-2020 17:02:04,157.390516131158
15-Sep-2020 17:02:05,157.392246089033
15-Sep-2020 17:02:06,157.39243742078
15-Sep-2020 17:02:07,157.392592877824
15-Sep-2020 17:02:08,157.392938641623
15-Sep-2020 17:02:09,157.393205708852
15-Sep-2020 17:02:10,157.396133084574
15-Sep-2020 17:02:11,157.398996683047
15-Sep-2020 17:02:12,157.39903084943
15-Sep-2020 17:02:13,157.399260447526
15-Sep-2020 17:02:14,157.399506445486
15-Sep-2020 17:02:15,157.402098990651
15-Sep-2020 17:02:16,157.405002373979
15-Sep-2020 17:02:17,157.4055907191
15-Sep-2020 17:02:18,157.405910934037
15-Sep-2020 17:02:19,157.406305555764
15-Sep-2020 17:02:20,157.407393755073
15-Sep-2020 17:02:21,157.409204231724
15-Sep-2020 17:02:22,157.410447888076
15-Sep-2020 17:02:23,157.41067429731
15-Sep-2020 17:02:24,157.411370532276
15-Sep-2020 17:02:25,157.413112448385
15-Sep-2020 17:02:26,157.41466436144
15-Sep-2020 17:02:27,157.415154649041
15-Sep-2020 17:02:28,157.415983753276
15-Sep-2020 17:02:29,157.418100360722
15-Sep-2020 17:02:30,157.421043225204
15-Sep-2020 17:02:31,157.422766919242
15-Sep-2020 17:02:32,157.423066064909
15-Sep-2020 17:02:33,157.42683651512
15-Sep-2020 17:02:34,157.431509261552
15-Sep-2020 17:02:35,157.432974809583
15-Sep-2020 17:02:36,157.433355081429
15-Sep-2020 17:02:37,157.433443572362
15-Sep-2020 17:02:38,157.433766444684
15-Sep-2020 17:02:39,157.435284343206
15-Sep-2020 17:02:40,157.437522241313
15-Sep-2020 17:02:41,157.439419614466
15-Sep-2020 17:02:42,157.440314773709
15-Sep-2020 17:02:43,157.440685478968
15-Sep-2020 17:02:44,157.441551786598
15-Sep-2020 17:02:45,157.442483200169
15-Sep-2020 17:02:46,157.443109280162
15-Sep-2020 17:02:47,157.444453917158
15-Sep-2020 17:02:48,157.445729006583
15-Sep-2020 17:02:49,157.446191391637
15-Sep-2020 17:02:50,157.446683387557
15-Sep-2020 17:02:51,157.447161716923
15-Sep-2020 17:02:52,157.447513630671
15-Sep-2020 17:02:53,157.44793881233
15-Sep-2020 17:02:54,157.448722741014
15-Sep-2020 17:02:55,157.449235084913
15-Sep-2020 17:02:56,157.451655962984
15-Sep-2020 17:02:57,157.454305907673
15-Sep-2020 17:02:58,157.454855986444
15-Sep-2020 17:02:59,157.455122484234
15-Sep-2020 17:03:00,157.455660604771
15-Sep-2020 17:03:01,157.458235383417
15-Sep-2020 17:03:02,157.460385473919
15-Sep-2020 17:03:03,157.460717115613
15-Sep-2020 17:03:04,157.461127415914
15-Sep-2020 17:03:05,157.461685466841
15-Sep-2020 17:03:06,157.462693754775
15-Sep-2020 17:03:07,157.463698246444
15-Sep-2020 17:03:08,157.464824370438
15-Sep-2020 17:03:09,157.466014879083
15-Sep-2020 17:03:10,157.468606057593
15-Sep-2020 17:03:11,157.470888220148
15-Sep-2020 17:03:12,157.473407990916
15-Sep-2020 17:03:13,157.476019669257
15-Sep-2020 17:03:14,157.47630427523
15-Sep-2020 17:03:15,157.47640950769
15-Sep-2020 17:03:16,157.476753904834
15-Sep-2020 17:03:17,157.477629930902
15-Sep-2020 17:03:18,157.478780047289
15-Sep-2020 17:03:19,157.479601558995
15-Sep-2020 17:03:20,157.481924113806
15-Sep-2020 17:03:21,157.484655905965
15-Sep-2020 17:03:22,157.485426547722
15-Sep-2020 17:03:23,157.485756063508
15-Sep-2020 17:03:24,157.486126578953
15-Sep-2020 17:03:25,157.486220726321
15-Sep-2020 17:03:26,157.486439391174
15-Sep-2020 17:03:27,157.4871637185
15-Sep-2020 17:03:28,157.48849449913
15-Sep-2020 17:03:29,157.49080110963
15-Sep-2020 17:03:30,157.493638627763
15-Sep-2020 17:03:31,157.49543369158
15-Sep-2020 17:03:32,157.496279309566
15-Sep-2020 17:03:33,157.499325242638
15-Sep-2020 17:03:34,157.501964595749
15-Sep-2020 17:03:35,157.502306259582
15-Sep-2020 17:03:36,157.503109549216
15-Sep-2020 17:03:37,157.503666840891
15-Sep-2020 17:03:38,157.503996356676
15-Sep-2020 17:03:39,157.504356432394
15-Sep-2020 17:03:40,157.504944246037
15-Sep-2020 17:03:41,157.507581701015
15-Sep-2020 17:03:42,157.509870507033
15-Sep-2020 17:03:43,157.509983445911
15-Sep-2020 17:03:44,157.510231911443
15-Sep-2020 17:03:45,157.510512265599
15-Sep-2020 17:03:46,157.510650449639
15-Sep-2020 17:03:47,157.510769500503
15-Sep-2020 17:03:48,157.51098076264
15-Sep-2020 17:03:49,157.511466266947
15-Sep-2020 17:03:50,157.513908138362
15-Sep-2020 17:03:51,157.516279854803
15-Sep-2020 17:03:52,157.516773065527
15-Sep-2020 17:03:53,157.517060063147
15-Sep-2020 17:03:54,157.517102581313
15-Sep-2020 17:03:55,157.51800912935
15-Sep-2020 17:03:56,157.518902010834
15-Sep-2020 17:03:57,157.520876068536
15-Sep-2020 17:03:58,157.52285316325
15-Sep-2020 17:03:59,157.523044494997
15-Sep-2020 17:04:00,157.52363044847
15-Sep-2020 17:04:01,157.524118078685
15-Sep-2020 17:04:02,157.524428992774
15-Sep-2020 17:04:03,157.525342943527
15-Sep-2020 17:04:04,157.526058729257
15-Sep-2020 17:04:05,157.526209061344
15-Sep-2020 17:04:06,157.527785270494
15-Sep-2020 17:04:07,157.530164959091
15-Sep-2020 17:04:08,157.531603933268
15-Sep-2020 17:04:09,157.53383746567
15-Sep-2020 17:04:10,157.536671567166
15-Sep-2020 17:04:11,157.537814242874
15-Sep-2020 17:04:12,157.537830187186
15-Sep-2020 17:04:13,157.538113198728
15-Sep-2020 17:04:14,157.53839621027
15-Sep-2020 17:04:15,157.538408168504
15-Sep-2020 17:04:16,157.53888649787
15-Sep-2020 17:04:17,157.540021201423
15-Sep-2020 17:04:18,157.541239232987
15-Sep-2020 17:04:19,157.541898264559
15-Sep-2020 17:04:20,157.542075929752
15-Sep-2020 17:04:21,157.542212595285
15-Sep-2020 17:04:22,157.542499592905
15-Sep-2020 17:04:23,157.543917497812
15-Sep-2020 17:04:24,157.546208923253
15-Sep-2020 17:04:25,157.547348941576
15-Sep-2020 17:04:26,157.547604050571
15-Sep-2020 17:04:27,157.547821956171
15-Sep-2020 17:04:28,157.549047390453
15-Sep-2020 17:04:29,157.55176855307
15-Sep-2020 17:04:30,157.553328058655
15-Sep-2020 17:04:31,157.55421881423
15-Sep-2020 17:04:32,157.556057724905
15-Sep-2020 17:04:33,157.55870660664
15-Sep-2020 17:04:34,157.562915905064
15-Sep-2020 17:04:35,157.565562660891
15-Sep-2020 17:04:36,157.565744881602
15-Sep-2020 17:04:37,157.565859149172
15-Sep-2020 17:04:38,157.56590971542
15-Sep-2020 17:04:39,157.566005381293
15-Sep-2020 17:04:40,157.566105147132
15-Sep-2020 17:04:41,157.566188854771
15-Sep-2020 17:04:42,157.566313372257
15-Sep-2020 17:04:43,157.566416213071
15-Sep-2020 17:04:44,157.566619692865
15-Sep-2020 17:04:45,157.566855668686
15-Sep-2020 17:04:46,157.566912612658
15-Sep-2020 17:04:47,157.567171707731
15-Sep-2020 17:04:48,157.567550385146
15-Sep-2020 17:04:49,157.570217071363
15-Sep-2020 17:04:50,157.573403086607
15-Sep-2020 17:04:51,157.574082997635
15-Sep-2020 17:04:52,157.575553518772
15-Sep-2020 17:04:53,157.577337003981
15-Sep-2020 17:04:54,157.578121464141
15-Sep-2020 17:04:55,157.579329245791
15-Sep-2020 17:04:56,157.58062073508
15-Sep-2020 17:04:57,157.581551769026
15-Sep-2020 17:04:58,157.582392262055
15-Sep-2020 17:04:59,157.583171255594
15-Sep-2020 17:05:00,157.585511652851
15-Sep-2020 17:05:01,157.589051290162
15-Sep-2020 17:05:02,157.590674193369
15-Sep-2020 17:05:03,157.591460779438
15-Sep-2020 17:05:04,157.593009199929
15-Sep-2020 17:05:05,157.594343207384
15-Sep-2020 17:05:06,157.596758087357
15-Sep-2020 17:05:07,157.599839325691
15-Sep-2020 17:05:08,157.601141064895
15-Sep-2020 17:05:09,157.601416104281
15-Sep-2020 17:05:10,157.602534863521
15-Sep-2020 17:05:11,157.60364830799
15-Sep-2020 17:05:12,157.603786492029
15-Sep-2020 17:05:13,157.604808446517
15-Sep-2020 17:05:14,157.606588894714
15-Sep-2020 17:05:15,157.609117207078
15-Sep-2020 17:05:16,157.612226347959
15-Sep-2020 17:05:17,157.613716002271
15-Sep-2020 17:05:18,157.614505245726
15-Sep-2020 17:05:19,157.618309103068
15-Sep-2020 17:05:20,157.621569714914
15-Sep-2020 17:05:21,157.621748291211
15-Sep-2020 17:05:22,157.625181633107
15-Sep-2020 17:05:23,157.62853206458
15-Sep-2020 17:05:24,157.628678220775
15-Sep-2020 17:05:25,157.630044116854
15-Sep-2020 17:05:26,157.632191815709
15-Sep-2020 17:05:27,157.633589600413
15-Sep-2020 17:05:28,157.634176351102
15-Sep-2020 17:05:29,157.635887707279
15-Sep-2020 17:05:30,157.63756413782
15-Sep-2020 17:05:31,157.63764613714
15-Sep-2020 17:05:32,157.637673470247
15-Sep-2020 17:05:33,157.638124466506
15-Sep-2020 17:05:34,157.641650437264
15-Sep-2020 17:05:35,157.645449739087
15-Sep-2020 17:05:36,157.646916615811
15-Sep-2020 17:05:37,157.648812166757
15-Sep-2020 17:05:38,157.65000480131
15-Sep-2020 17:05:39,157.6517065909
15-Sep-2020 17:05:40,157.653362673462
15-Sep-2020 17:05:41,157.654357294842
15-Sep-2020 17:05:42,157.658087200945
15-Sep-2020 17:05:43,157.661216841656
15-Sep-2020 17:05:44,157.663216258407
15-Sep-2020 17:05:45,157.66510831679
15-Sep-2020 17:05:46,157.66568231203
15-Sep-2020 17:05:47,157.666047968256
15-Sep-2020 17:05:48,157.666334965876
15-Sep-2020 17:05:49,157.667282058021
15-Sep-2020 17:05:50,157.668079273632
15-Sep-2020 17:05:51,157.66951426173
15-Sep-2020 17:05:52,157.670917361205
15-Sep-2020 17:05:53,157.671209673596
15-Sep-2020 17:05:54,157.671571078006
15-Sep-2020 17:05:55,157.67181555746
15-Sep-2020 17:05:56,157.672142947337
15-Sep-2020 17:05:57,157.674694037291
15-Sep-2020 17:05:58,157.677066550947
15-Sep-2020 17:05:59,157.677458515289
15-Sep-2020 17:06:00,157.680806820854
15-Sep-2020 17:06:01,157.684033152429
15-Sep-2020 17:06:02,157.684660295376
15-Sep-2020 17:06:03,157.685176891092
15-Sep-2020 17:06:04,157.688025608207
15-Sep-2020 17:06:05,157.690907542639
15-Sep-2020 17:06:06,157.691186568102
15-Sep-2020 17:06:07,157.691449649254
15-Sep-2020 17:06:08,157.692314058751
15-Sep-2020 17:06:09,157.694526332071
15-Sep-2020 17:06:10,157.696029652936
15-Sep-2020 17:06:11,157.696157207434
15-Sep-2020 17:06:12,157.69769981964
15-Sep-2020 17:06:13,157.70005001126
15-Sep-2020 17:06:14,157.701186043505
15-Sep-2020 17:06:15,157.701400608392
15-Sep-2020 17:06:16,157.703466991255
15-Sep-2020 17:06:17,157.705526085289
15-Sep-2020 17:06:18,157.706903673864
15-Sep-2020 17:06:19,157.709461141542
15-Sep-2020 17:06:20,157.710905696228
15-Sep-2020 17:06:21,157.711584923929
15-Sep-2020 17:06:22,157.712125436112
15-Sep-2020 17:06:23,157.713046220143
15-Sep-2020 17:06:24,157.715203485585
15-Sep-2020 17:06:25,157.716763180983
15-Sep-2020 17:06:26,157.716966812627
15-Sep-2020 17:06:27,157.717990095807
15-Sep-2020 17:06:28,157.71953954129
15-Sep-2020 17:06:29,157.720303539584
15-Sep-2020 17:06:30,157.720892150443
15-Sep-2020 17:06:31,157.721338591185
15-Sep-2020 17:06:32,157.721866879396
15-Sep-2020 17:06:33,157.722299501734
15-Sep-2020 17:06:34,157.722423867369
15-Sep-2020 17:06:35,157.724349484732
15-Sep-2020 17:06:36,157.72625323561
15-Sep-2020 17:06:37,157.726582941209
15-Sep-2020 17:06:38,157.727130362595
15-Sep-2020 17:06:39,157.730550417564
15-Sep-2020 17:06:40,157.736386035833
15-Sep-2020 17:06:41,157.743130479898
15-Sep-2020 17:06:42,157.750188495436
15-Sep-2020 17:06:43,157.753548759235
15-Sep-2020 17:06:44,157.754349960923
15-Sep-2020 17:06:45,157.754923956163
15-Sep-2020 17:06:46,157.756241070239
15-Sep-2020 17:06:47,157.758979505861
15-Sep-2020 17:06:48,157.760998739115
15-Sep-2020 17:06:49,157.762722053526
15-Sep-2020 17:06:50,157.764707120396
15-Sep-2020 17:06:51,157.76583840731
15-Sep-2020 17:06:52,157.767141854833
15-Sep-2020 17:06:53,157.767141854833
15-Sep-2020 17:06:54,157.769061246322
15-Sep-2020 17:06:55,157.770202593338
15-Sep-2020 17:06:56,157.772974246277
15-Sep-2020 17:06:57,157.775647575958
15-Sep-2020 17:06:58,157.776043526378
15-Sep-2020 17:06:59,157.776367727393
15-Sep-2020 17:07:00,157.778530839083
15-Sep-2020 17:07:01,157.780864782689
15-Sep-2020 17:07:02,157.784787083493
15-Sep-2020 17:07:03,157.788777717063
15-Sep-2020 17:07:04,157.789387587005
15-Sep-2020 17:07:05,157.79003333165
15-Sep-2020 17:07:06,157.792408236953
15-Sep-2020 17:07:07,157.795086881405
15-Sep-2020 17:07:08,157.796036365197
15-Sep-2020 17:07:09,157.798866480614
15-Sep-2020 17:07:10,157.801927788558
15-Sep-2020 17:07:11,157.805052873752
15-Sep-2020 17:07:12,157.807607949783
15-Sep-2020 17:07:13,157.808755940262
15-Sep-2020 17:07:14,157.810194914439
15-Sep-2020 17:07:15,157.811763834761
15-Sep-2020 17:07:16,157.813162948157
15-Sep-2020 17:07:17,157.814679252248
15-Sep-2020 17:07:18,157.817804337442
15-Sep-2020 17:07:19,157.820240400572
15-Sep-2020 17:07:20,157.821023949629
15-Sep-2020 17:07:21,157.823453559108
15-Sep-2020 17:07:22,157.825784465703
15-Sep-2020 17:07:23,157.825795095244
15-Sep-2020 17:07:24,157.82605020424
15-Sep-2020 17:07:25,157.82648601544
15-Sep-2020 17:07:26,157.826836790309
15-Sep-2020 17:07:27,157.827017492514
15-Sep-2020 17:07:28,157.828262667372
15-Sep-2020 17:07:29,157.830195915228
15-Sep-2020 17:07:30,157.831395534908
15-Sep-2020 17:07:31,157.832498084098
15-Sep-2020 17:07:32,157.834576159456
15-Sep-2020 17:07:33,157.836533209892
15-Sep-2020 17:07:34,157.837637353512
15-Sep-2020 17:07:35,157.838260890008
15-Sep-2020 17:07:36,157.83897971275
15-Sep-2020 17:07:37,157.842110378452
15-Sep-2020 17:07:38,157.844594654145
15-Sep-2020 17:07:39,157.847921434888
15-Sep-2020 17:07:40,157.851527886459
15-Sep-2020 17:07:41,157.851934466421
15-Sep-2020 17:07:42,157.852710422948
15-Sep-2020 17:07:43,157.855334590999
15-Sep-2020 17:07:44,157.857698335284
15-Sep-2020 17:07:45,157.858159391646
15-Sep-2020 17:07:46,157.860504534233
15-Sep-2020 17:07:47,157.865271086369
15-Sep-2020 17:07:48,157.868069692788
15-Sep-2020 17:07:49,157.870406331742
15-Sep-2020 17:07:50,157.872449481464
15-Sep-2020 17:07:51,157.874521672612
15-Sep-2020 17:07:52,157.877941727581
15-Sep-2020 17:07:53,157.879468964915
15-Sep-2020 17:07:54,157.879576589022
15-Sep-2020 17:07:55,157.880700663033
15-Sep-2020 17:07:56,157.881897815142
15-Sep-2020 17:07:57,157.882184812761
15-Sep-2020 17:07:58,157.882865103416
15-Sep-2020 17:07:59,157.883944761128
15-Sep-2020 17:08:00,157.884614422241
15-Sep-2020 17:08:01,157.885215750587
15-Sep-2020 17:08:02,157.88631590813
15-Sep-2020 17:08:03,157.887038527137
15-Sep-2020 17:08:04,157.887479653108
15-Sep-2020 17:08:05,157.888009801489
15-Sep-2020 17:08:06,157.888917564331
15-Sep-2020 17:08:07,157.890591717112
15-Sep-2020 17:08:08,157.891809862565
15-Sep-2020 17:08:09,157.892559245239
15-Sep-2020 17:08:10,157.893627514157
15-Sep-2020 17:08:11,157.89415367646
15-Sep-2020 17:08:12,157.89429717527
15-Sep-2020 17:08:13,157.89444067408
15-Sep-2020 17:08:14,157.897406316151
15-Sep-2020 17:08:15,157.900385624776
15-Sep-2020 17:08:16,157.900587586064
15-Sep-2020 17:08:17,157.90129141356
15-Sep-2020 17:08:18,157.903821244431
15-Sep-2020 17:08:19,157.905899319789
15-Sep-2020 17:08:20,157.906462685487
15-Sep-2020 17:08:21,157.906962273936
15-Sep-2020 17:08:22,157.907780748629
15-Sep-2020 17:08:23,157.909221051499
15-Sep-2020 17:08:24,157.910996184925
15-Sep-2020 17:08:25,157.912372710546
15-Sep-2020 17:08:26,157.913042371659
15-Sep-2020 17:08:27,157.914105325806
15-Sep-2020 17:08:28,157.914984920363
15-Sep-2020 17:08:29,157.915283876217
15-Sep-2020 17:08:30,157.915319750919
15-Sep-2020 17:08:31,157.915403458559
15-Sep-2020 17:08:32,157.91633859247
15-Sep-2020 17:08:33,157.917295251202
15-Sep-2020 17:08:34,157.918899249011
15-Sep-2020 17:08:35,157.920908232349
15-Sep-2020 17:08:36,157.922355975898
15-Sep-2020 17:08:37,157.923462966717
15-Sep-2020 17:08:38,157.924906458449
15-Sep-2020 17:08:39,157.926908608511
15-Sep-2020 17:08:40,157.927636732102
15-Sep-2020 17:08:41,157.928186810873
15-Sep-2020 17:08:42,157.930052295402
15-Sep-2020 17:08:43,157.932365359552
15-Sep-2020 17:08:44,157.93567114695
15-Sep-2020 17:08:45,157.93808557137
15-Sep-2020 17:08:46,157.938797750649
15-Sep-2020 17:08:47,157.940045962519
15-Sep-2020 17:08:48,157.940688290525
15-Sep-2020 17:08:49,157.94160053296
15-Sep-2020 17:08:50,157.943190408663
15-Sep-2020 17:08:51,157.94551030609
15-Sep-2020 17:08:52,157.94776073187
15-Sep-2020 17:08:53,157.948915555626
15-Sep-2020 17:08:54,157.949462217759
15-Sep-2020 17:08:55,157.949667216059
15-Sep-2020 17:08:56,157.949899547465
15-Sep-2020 17:08:57,157.950022546445
15-Sep-2020 17:08:58,157.950142128787
15-Sep-2020 17:08:59,157.952904480877
15-Sep-2020 17:09:00,157.956212925661
15-Sep-2020 17:09:01,157.956782934822
15-Sep-2020 17:09:02,157.960051518825
15-Sep-2020 17:09:03,157.963475559872
15-Sep-2020 17:09:04,157.963810390429
15-Sep-2020 17:09:05,157.964061513346
15-Sep-2020 17:09:06,157.966160847787
15-Sep-2020 17:09:07,157.968911241643
15-Sep-2020 17:09:08,157.970088463361
15-Sep-2020 17:09:09,157.97303284635
15-Sep-2020 17:09:10,157.976118070763
15-Sep-2020 17:09:11,157.97678507449
15-Sep-2020 17:09:12,157.978964130492
15-Sep-2020 17:09:13,157.982479851334
15-Sep-2020 17:09:14,157.984211137902
15-Sep-2020 17:09:15,157.986331731426
15-Sep-2020 17:09:16,157.990038784015
15-Sep-2020 17:09:17,157.992127488914
15-Sep-2020 17:09:18,157.993364501803
15-Sep-2020 17:09:19,157.995694649145
15-Sep-2020 17:09:20,157.997411320093
15-Sep-2020 17:09:21,157.998381645379
15-Sep-2020 17:09:22,157.999481802921
15-Sep-2020 17:09:23,158.000215241283
15-Sep-2020 17:09:24,158.0006553043
15-Sep-2020 17:09:25,158.00231351277
15-Sep-2020 17:09:26,158.005041053112
15-Sep-2020 17:09:27,158.006486670752
15-Sep-2020 17:09:28,158.006631498255
15-Sep-2020 17:09:29,158.009203847291
15-Sep-2020 17:09:30,158.011809034018
15-Sep-2020 17:09:31,158.011986699212
15-Sep-2020 17:09:32,158.012170438429
15-Sep-2020 17:09:33,158.012430102942
15-Sep-2020 17:09:34,158.015668127013
15-Sep-2020 17:09:35,158.01894980813
15-Sep-2020 17:09:36,158.021721726808
15-Sep-2020 17:09:37,158.024444218117
15-Sep-2020 17:09:38,158.025068437941
15-Sep-2020 17:09:39,158.025538795151
15-Sep-2020 17:09:40,158.026952258428
15-Sep-2020 17:09:41,158.029149916128
15-Sep-2020 17:09:42,158.030546637877
15-Sep-2020 17:09:43,158.033286022566
15-Sep-2020 17:09:44,158.037674694502
15-Sep-2020 17:09:45,158.039996300247
15-Sep-2020 17:09:46,158.040285689514
15-Sep-2020 17:09:47,158.041442980842
15-Sep-2020 17:09:48,158.043126700211
15-Sep-2020 17:09:49,158.043934545363
15-Sep-2020 17:09:50,158.045178201716
15-Sep-2020 17:09:51,158.046585287268
15-Sep-2020 17:09:52,158.047807684538
15-Sep-2020 17:09:53,158.051347321848
15-Sep-2020 17:09:54,158.054358139471
15-Sep-2020 17:09:55,158.055066332671
15-Sep-2020 17:09:56,158.057748393761
15-Sep-2020 17:09:57,158.060388506124
15-Sep-2020 17:09:58,158.060892650091
15-Sep-2020 17:09:59,158.061239438882
15-Sep-2020 17:10:00,158.061632731917
15-Sep-2020 17:10:01,158.064992995715
15-Sep-2020 17:10:02,158.068181858157
15-Sep-2020 17:10:03,158.068425008918
15-Sep-2020 17:10:04,158.068652215367
15-Sep-2020 17:10:05,158.071011973574
15-Sep-2020 17:10:06,158.073527188825
15-Sep-2020 17:10:07,158.07415300308
15-Sep-2020 17:10:08,158.07523721631
15-Sep-2020 17:10:09,158.076041834637
15-Sep-2020 17:10:10,158.078210261097
15-Sep-2020 17:10:11,158.080849614208
15-Sep-2020 17:10:12,158.082161033887
15-Sep-2020 17:10:13,158.083525980901
15-Sep-2020 17:10:14,158.084105101098
15-Sep-2020 17:10:15,158.085632718058
15-Sep-2020 17:10:16,158.088863491263
15-Sep-2020 17:10:17,158.091318915344
15-Sep-2020 17:10:18,158.092128886404
15-Sep-2020 17:10:19,158.092479661273
15-Sep-2020 17:10:20,158.093138692844
15-Sep-2020 17:10:21,158.09433983103
15-Sep-2020 17:10:22,158.095637963783
15-Sep-2020 17:10:23,158.096250225372
15-Sep-2020 17:10:24,158.097513812114
15-Sep-2020 17:10:25,158.100524895475
15-Sep-2020 17:10:26,158.102597656063
15-Sep-2020 17:10:27,158.104257193225
15-Sep-2020 17:10:28,158.105979178944
15-Sep-2020 17:10:29,158.108615305229
15-Sep-2020 17:10:30,158.1111451361
15-Sep-2020 17:10:31,158.111807356534
15-Sep-2020 17:10:32,158.113167937843
15-Sep-2020 17:10:33,158.114563292937
15-Sep-2020 17:10:34,158.115510840634
15-Sep-2020 17:10:35,158.116284709216
15-Sep-2020 17:10:36,158.116648581198
15-Sep-2020 17:10:37,158.116720330603
15-Sep-2020 17:10:38,158.116839912944
15-Sep-2020 17:10:39,158.11718935912
15-Sep-2020 17:10:40,158.117756710897
15-Sep-2020 17:10:41,158.120523580542
15-Sep-2020 17:10:42,158.123149077286
15-Sep-2020 17:10:43,158.123677365497
15-Sep-2020 17:10:44,158.124143736629
15-Sep-2020 17:10:45,158.124324438834
15-Sep-2020 17:10:46,158.124570246981
15-Sep-2020 17:10:47,158.12674079935
15-Sep-2020 17:10:48,158.130130294387
15-Sep-2020 17:10:49,158.133153335982
15-Sep-2020 17:10:50,158.135769531877
15-Sep-2020 17:10:51,158.136719812885
15-Sep-2020 17:10:52,158.137356256681
15-Sep-2020 17:10:53,158.137982070935
15-Sep-2020 17:10:54,158.138017945638
15-Sep-2020 17:10:55,158.13805382034
15-Sep-2020 17:10:56,158.139587890951
15-Sep-2020 17:10:57,158.141285960201
15-Sep-2020 17:10:58,158.142071787017
15-Sep-2020 17:10:59,158.143757898033
15-Sep-2020 17:11:00,158.146718225334
15-Sep-2020 17:11:01,158.148858749248
15-Sep-2020 17:11:02,158.149156376409
15-Sep-2020 17:11:03,158.150507656869
15-Sep-2020 17:11:04,158.151853622558
15-Sep-2020 17:11:05,158.153319170589
15-Sep-2020 17:11:06,158.157521825549
15-Sep-2020 17:11:07,158.160444949454
15-Sep-2020 17:11:08,158.160657540284
15-Sep-2020 17:11:09,158.16077446524
15-Sep-2020 17:11:10,158.162545043148
15-Sep-2020 17:11:11,158.165308723931
15-Sep-2020 17:11:12,158.168310810144
15-Sep-2020 17:11:13,158.171122323864
15-Sep-2020 17:11:14,158.172003247114
15-Sep-2020 17:11:15,158.172409827075
15-Sep-2020 17:11:16,158.173751540948
15-Sep-2020 17:11:17,158.17691876468
15-Sep-2020 17:11:18,158.179128646353
15-Sep-2020 17:11:19,158.179161446081
15-Sep-2020 17:11:20,158.179400610764
15-Sep-2020 17:11:21,158.179796029706
15-Sep-2020 17:11:22,158.179971417141
15-Sep-2020 17:11:23,158.182541640269
15-Sep-2020 17:11:24,158.186172387935
15-Sep-2020 17:11:25,158.189310228578
15-Sep-2020 17:11:26,158.192583368099
15-Sep-2020 17:11:27,158.193934648559
15-Sep-2020 17:11:28,158.19595957621
15-Sep-2020 17:11:29,158.197956601314
15-Sep-2020 17:11:30,158.199052772778
15-Sep-2020 17:11:31,158.200762800263
15-Sep-2020 17:11:32,158.204166113704
15-Sep-2020 17:11:33,158.207024131668
15-Sep-2020 17:11:34,158.207220246708
15-Sep-2020 17:11:35,158.207423536689
15-Sep-2020 17:11:36,158.208903700339
15-Sep-2020 17:11:37,158.212275922371
15-Sep-2020 17:11:38,158.215135269028
15-Sep-2020 17:11:39,158.217446624859
15-Sep-2020 17:11:40,158.220624857759
15-Sep-2020 17:11:41,158.224437826136
15-Sep-2020 17:11:42,158.226811250897
15-Sep-2020 17:11:43,158.22727591371
15-Sep-2020 17:11:44,158.227549244776
15-Sep-2020 17:11:45,158.228266738826
15-Sep-2020 17:11:46,158.229680467842
15-Sep-2020 17:11:47,158.230551027288
15-Sep-2020 17:11:48,158.232708824207
15-Sep-2020 17:11:49,158.23478796252
15-Sep-2020 17:11:50,158.234883628393
15-Sep-2020 17:11:51,158.234920072535
15-Sep-2020 17:11:52,158.235576978198
15-Sep-2020 17:11:53,158.236197439719
15-Sep-2020 17:11:54,158.238771914664
15-Sep-2020 17:11:55,158.241601498604
15-Sep-2020 17:11:56,158.241877866682
15-Sep-2020 17:11:57,158.241952273473
15-Sep-2020 17:11:58,158.242047939346
15-Sep-2020 17:11:59,158.242293747493
15-Sep-2020 17:12:00,158.242772076859
15-Sep-2020 17:12:01,158.243493556987
15-Sep-2020 17:12:02,158.244832879212
15-Sep-2020 17:12:03,158.25015827949
15-Sep-2020 17:12:04,158.255013322558
15-Sep-2020 17:12:05,158.256579054017
15-Sep-2020 17:12:06,158.258652953484
15-Sep-2020 17:12:07,158.260254825384
15-Sep-2020 17:12:08,158.262198892594
15-Sep-2020 17:12:09,158.263806610742
15-Sep-2020 17:12:10,158.265286774392
15-Sep-2020 17:12:11,158.266432107486
15-Sep-2020 17:12:12,158.266442737028
15-Sep-2020 17:12:13,158.267104805611
15-Sep-2020 17:12:14,158.268782944471
15-Sep-2020 17:12:15,158.269953143099
15-Sep-2020 17:12:16,158.270847353276
15-Sep-2020 17:12:17,158.271704360057
15-Sep-2020 17:12:18,158.272113597404
15-Sep-2020 17:12:19,158.273516696878
15-Sep-2020 17:12:20,158.274685187187
15-Sep-2020 17:12:21,158.2755598466
15-Sep-2020 17:12:22,158.276771044888
15-Sep-2020 17:12:23,158.279723020406
15-Sep-2020 17:12:24,158.283494647459
15-Sep-2020 17:12:25,158.284865858309
15-Sep-2020 17:12:26,158.285162422516
15-Sep-2020 17:12:27,158.287943110566
15-Sep-2020 17:12:28,158.290658654711
15-Sep-2020 17:12:29,158.291353826724
15-Sep-2020 17:12:30,158.294238987981
15-Sep-2020 17:12:31,158.296705041603
15-Sep-2020 17:12:32,158.297368059252
15-Sep-2020 17:12:33,158.298126742775
15-Sep-2020 17:12:34,158.298733196078
15-Sep-2020 17:12:35,158.299829367543
15-Sep-2020 17:12:36,158.300749582133
15-Sep-2020 17:12:37,158.300893080943
15-Sep-2020 17:12:38,158.302540659872
15-Sep-2020 17:12:39,158.304541671054
15-Sep-2020 17:12:40,158.305909844892
15-Sep-2020 17:12:41,158.309234233988
15-Sep-2020 17:12:42,158.311651505607
15-Sep-2020 17:12:43,158.312977161279
15-Sep-2020 17:12:44,158.314714521871
15-Sep-2020 17:12:45,158.315833660737
15-Sep-2020 17:12:46,158.31645472966
15-Sep-2020 17:12:47,158.317537614198
15-Sep-2020 17:12:48,158.319005819614
15-Sep-2020 17:12:49,158.319520023683
15-Sep-2020 17:12:50,158.322320642122
15-Sep-2020 17:12:51,158.326856798946
15-Sep-2020 17:12:52,158.329315411889
15-Sep-2020 17:12:53,158.330426958226
15-Sep-2020 17:12:54,158.332354625572
15-Sep-2020 17:12:55,158.333868575979
15-Sep-2020 17:12:56,158.334291100253
15-Sep-2020 17:12:57,158.336726783756
15-Sep-2020 17:12:58,158.338958987466
15-Sep-2020 17:12:59,158.339717481175
15-Sep-2020 17:13:00,158.340494766395
15-Sep-2020 17:13:01,158.343890904896
15-Sep-2020 17:13:02,158.347191377524
15-Sep-2020 17:13:03,158.347354009508
15-Sep-2020 17:13:04,158.349982429376
15-Sep-2020 17:13:05,158.35255158955
15-Sep-2020 17:13:06,158.353391057588
15-Sep-2020 17:13:07,158.354663565553
15-Sep-2020 17:13:08,158.356541008316
15-Sep-2020 17:13:09,158.359077862276
15-Sep-2020 17:13:10,158.360261727458
15-Sep-2020 17:13:11,158.360453059204
15-Sep-2020 17:13:12,158.361913672091
15-Sep-2020 17:13:13,158.365441351167
15-Sep-2020 17:13:14,158.368939988818
15-Sep-2020 17:13:15,158.370323727342
15-Sep-2020 17:13:16,158.370419393215
15-Sep-2020 17:13:17,158.370624391515
15-Sep-2020 17:13:18,158.37085368591
15-Sep-2020 17:13:19,158.370973647878
15-Sep-2020 17:13:20,158.373055709314
15-Sep-2020 17:13:21,158.375592183648
15-Sep-2020 17:13:22,158.377722457647
15-Sep-2020 17:13:23,158.379384652195
15-Sep-2020 17:13:24,158.380351560843
15-Sep-2020 17:13:25,158.382775096299
15-Sep-2020 17:13:26,158.385183826322
15-Sep-2020 17:13:27,158.386081263323
15-Sep-2020 17:13:28,158.386573259243
15-Sep-2020 17:13:29,158.387640958721
15-Sep-2020 17:13:30,158.388447285368
15-Sep-2020 17:13:31,158.389500938666
15-Sep-2020 17:13:32,158.390542633731
15-Sep-2020 17:13:33,158.390801994542
15-Sep-2020 17:13:34,158.391025214913
15-Sep-2020 17:13:35,158.392689801108
15-Sep-2020 17:13:36,158.395167812964
15-Sep-2020 17:13:37,158.396516701777
15-Sep-2020 17:13:38,158.397145704894
15-Sep-2020 17:13:39,158.399580932845
15-Sep-2020 17:13:40,158.402084987078
15-Sep-2020 17:13:41,158.402548435086
15-Sep-2020 17:13:42,158.402779058174
15-Sep-2020 17:13:43,158.403147371786
15-Sep-2020 17:13:44,158.406384636604
15-Sep-2020 17:13:45,158.409732942168
15-Sep-2020 17:13:46,158.410502255232
15-Sep-2020 17:13:47,158.410876946569
15-Sep-2020 17:13:48,158.412923133303
15-Sep-2020 17:13:49,158.414990579119
15-Sep-2020 17:13:50,158.415894090145
15-Sep-2020 17:13:51,158.416788300321
15-Sep-2020 17:13:52,158.41701550677
15-Sep-2020 17:13:53,158.418897732827
15-Sep-2020 17:13:54,158.420732657423
15-Sep-2020 17:13:55,158.420943122345
15-Sep-2020 17:13:56,158.421954257477
15-Sep-2020 17:13:57,158.423185955596
15-Sep-2020 17:13:58,158.42469098478
15-Sep-2020 17:13:59,158.427979499174
15-Sep-2020 17:14:00,158.431649727994
15-Sep-2020 17:14:01,158.433607461757
15-Sep-2020 17:14:02,158.43412830929
15-Sep-2020 17:14:03,158.434374307249
15-Sep-2020 17:14:04,158.43609230689
15-Sep-2020 17:14:05,158.438014165951
15-Sep-2020 17:14:06,158.438772849474
15-Sep-2020 17:14:07,158.439629856255
15-Sep-2020 17:14:08,158.440772531963
15-Sep-2020 17:14:09,158.442476295611
15-Sep-2020 17:14:10,158.444511852803
15-Sep-2020 17:14:11,158.446201038794
15-Sep-2020 17:14:12,158.448162948449
15-Sep-2020 17:14:13,158.449589736616
15-Sep-2020 17:14:14,158.449658069382
15-Sep-2020 17:14:15,158.450295272431
15-Sep-2020 17:14:16,158.450941017076
15-Sep-2020 17:14:17,158.451309064949
15-Sep-2020 17:14:18,158.45185382895
15-Sep-2020 17:14:19,158.452108937945
15-Sep-2020 17:14:20,158.452162085652
15-Sep-2020 17:14:21,158.452597896853
15-Sep-2020 17:14:22,158.455265911763
15-Sep-2020 17:14:23,158.457863771699
15-Sep-2020 17:14:24,158.458534495766
15-Sep-2020 17:14:25,158.461527774645
15-Sep-2020 17:14:26,158.464431233898
15-Sep-2020 17:14:27,158.464752777528
15-Sep-2020 17:14:28,158.466036294661
15-Sep-2020 17:14:29,158.467479254916
15-Sep-2020 17:14:30,158.470009085786
15-Sep-2020 17:14:31,158.473202503746
15-Sep-2020 17:14:32,158.47444919711
15-Sep-2020 17:14:33,158.475709557028
15-Sep-2020 17:14:34,158.477848372623
15-Sep-2020 17:14:35,158.47905482558
15-Sep-2020 17:14:36,158.479174407922
15-Sep-2020 17:14:37,158.479449447307
15-Sep-2020 17:14:38,158.480566688042
15-Sep-2020 17:14:39,158.48363995422
15-Sep-2020 17:14:40,158.485799269645
15-Sep-2020 17:14:41,158.485859060816
15-Sep-2020 17:14:42,158.485894935518
15-Sep-2020 17:14:43,158.487360483549
15-Sep-2020 17:14:44,158.489265259418
15-Sep-2020 17:14:45,158.491363265167
15-Sep-2020 17:14:46,158.493940169721
15-Sep-2020 17:14:47,158.495222358161
15-Sep-2020 17:14:48,158.495599706884
15-Sep-2020 17:14:49,158.496051462396
15-Sep-2020 17:14:50,158.496747697363
15-Sep-2020 17:14:51,158.497232860006
15-Sep-2020 17:14:52,158.498697079344
15-Sep-2020 17:14:53,158.50056768883
15-Sep-2020 17:14:54,158.501314414118
15-Sep-2020 17:14:55,158.501568194421
15-Sep-2020 17:14:56,158.502022075842
15-Sep-2020 17:14:57,158.502564182457
15-Sep-2020 17:14:58,158.505012165858
15-Sep-2020 17:14:59,158.507265628651
15-Sep-2020 17:15:00,158.507859820019
15-Sep-2020 17:15:01,158.508550740215
15-Sep-2020 17:15:02,158.511040444567
15-Sep-2020 17:15:03,158.513857273057
15-Sep-2020 17:15:04,158.514610641809
15-Sep-2020 17:15:05,158.517715796612
15-Sep-2020 17:15:06,158.520645563981
15-Sep-2020 17:15:07,158.521052143942
15-Sep-2020 17:15:08,158.521554389777
15-Sep-2020 17:15:09,158.522395452246
15-Sep-2020 17:15:10,158.522997350032
15-Sep-2020 17:15:11,158.523880664928
15-Sep-2020 17:15:12,158.526160701574
15-Sep-2020 17:15:13,158.528071627392
15-Sep-2020 17:15:14,158.529725280345
15-Sep-2020 17:15:15,158.530864729228
15-Sep-2020 17:15:16,158.532583298308
15-Sep-2020 17:15:17,158.534301867389
15-Sep-2020 17:15:18,158.534576906774
15-Sep-2020 17:15:19,158.53528244259
15-Sep-2020 17:15:20,158.537460169899
15-Sep-2020 17:15:21,158.540557352546
15-Sep-2020 17:15:22,158.542074719591
15-Sep-2020 17:15:23,158.543690409895
15-Sep-2020 17:15:24,158.545876375099
15-Sep-2020 17:15:25,158.547608990359
15-Sep-2020 17:15:26,158.549975126291
15-Sep-2020 17:15:27,158.55227110725
15-Sep-2020 17:15:28,158.553264210124
15-Sep-2020 17:15:29,158.553414542211
15-Sep-2020 17:15:30,158.554984487524
15-Sep-2020 17:15:31,158.556843138776
15-Sep-2020 17:15:32,158.558505333324
15-Sep-2020 17:15:33,158.561630418517
15-Sep-2020 17:15:34,158.563517162128
15-Sep-2020 17:15:35,158.563729752958
15-Sep-2020 17:15:36,158.564167690067
15-Sep-2020 17:15:37,158.566856964059
15-Sep-2020 17:15:38,158.569530825217
15-Sep-2020 17:15:39,158.569796563754
15-Sep-2020 17:15:40,158.572605420088
15-Sep-2020 17:15:41,158.575735820052
15-Sep-2020 17:15:42,158.577105512396
15-Sep-2020 17:15:43,158.581827306569
15-Sep-2020 17:15:44,158.585503609413
15-Sep-2020 17:15:45,158.5869097459
15-Sep-2020 17:15:46,158.589518349265
15-Sep-2020 17:15:47,158.592494620878
15-Sep-2020 17:15:48,158.594470386899
15-Sep-2020 17:15:49,158.595865514218
15-Sep-2020 17:15:50,158.597285886697
15-Sep-2020 17:15:51,158.597692466658
15-Sep-2020 17:15:52,158.598003380747
15-Sep-2020 17:15:53,158.598134921323
15-Sep-2020 17:15:54,158.598182754259
15-Sep-2020 17:15:55,158.599739033018
15-Sep-2020 17:15:56,158.60305146388
15-Sep-2020 17:15:57,158.605620775905
15-Sep-2020 17:15:58,158.607766424777
15-Sep-2020 17:15:59,158.609242412536
15-Sep-2020 17:16:00,158.610516818633
15-Sep-2020 17:16:01,158.612305428799
15-Sep-2020 17:16:02,158.613410369635
15-Sep-2020 17:16:03,158.614897176749
15-Sep-2020 17:16:04,158.616563129599
15-Sep-2020 17:16:05,158.61731934555
15-Sep-2020 17:16:06,158.617401344869
15-Sep-2020 17:16:07,158.617992423301
15-Sep-2020 17:16:08,158.6186074182
15-Sep-2020 17:16:09,158.618655251137
15-Sep-2020 17:16:10,158.618834624649
15-Sep-2020 17:16:11,158.619448480669
15-Sep-2020 17:16:12,158.622314470789
15-Sep-2020 17:16:13,158.624820005565
15-Sep-2020 17:16:14,158.624963504375
15-Sep-2020 17:16:15,158.625104725426
15-Sep-2020 17:16:16,158.628346735575
15-Sep-2020 17:16:17,158.631722943686
15-Sep-2020 17:16:18,158.631988682223
15-Sep-2020 17:16:19,158.632467011589
15-Sep-2020 17:16:20,158.632921424487
15-Sep-2020 17:16:21,158.633112756233
15-Sep-2020 17:16:22,158.635315728704
15-Sep-2020 17:16:23,158.638062136482
15-Sep-2020 17:16:24,158.64028371065
15-Sep-2020 17:16:25,158.642675357481
15-Sep-2020 17:16:26,158.643695793463
15-Sep-2020 17:16:27,158.643993420624
15-Sep-2020 17:16:28,158.645400506177
15-Sep-2020 17:16:29,158.647653968969
15-Sep-2020 17:16:30,158.648889083726
15-Sep-2020 17:16:31,158.649613411052
15-Sep-2020 17:16:32,158.651475478942
15-Sep-2020 17:16:33,158.653011257872
15-Sep-2020 17:16:34,158.653238464321
15-Sep-2020 17:16:35,158.653695268866
15-Sep-2020 17:16:36,158.655734812136
15-Sep-2020 17:16:37,158.658097759205
15-Sep-2020 17:16:38,158.659021466359
15-Sep-2020 17:16:39,158.659222364693
15-Sep-2020 17:16:40,158.659251064455
15-Sep-2020 17:16:41,158.659746135349
15-Sep-2020 17:16:42,158.660377530113
15-Sep-2020 17:16:43,158.661340832309
15-Sep-2020 17:16:44,158.66257385912
15-Sep-2020 17:16:45,158.664184993906
15-Sep-2020 17:16:46,158.666599228513
15-Sep-2020 17:16:47,158.667827509993
15-Sep-2020 17:16:48,158.668091919837
15-Sep-2020 17:16:49,158.668430736472
15-Sep-2020 17:16:50,158.669665889191
15-Sep-2020 17:16:51,158.672801603926
15-Sep-2020 17:16:52,158.675346316154
15-Sep-2020 17:16:53,158.678365105933
15-Sep-2020 17:16:54,158.680885901693
15-Sep-2020 17:16:55,158.680981567567
15-Sep-2020 17:16:56,158.681005484035
15-Sep-2020 17:16:57,158.681005484035
15-Sep-2020 17:16:58,158.681029400503
15-Sep-2020 17:16:59,158.681193399143
15-Sep-2020 17:17:00,158.681530887085
15-Sep-2020 17:17:01,158.684704564468
15-Sep-2020 17:17:02,158.68768083608
15-Sep-2020 17:17:03,158.687712724705
15-Sep-2020 17:17:04,158.687776501953
15-Sep-2020 17:17:05,158.68828823845
15-Sep-2020 17:17:06,158.689164416369
15-Sep-2020 17:17:07,158.691915949104
15-Sep-2020 17:17:08,158.694271151794
15-Sep-2020 17:17:09,158.695064381326
15-Sep-2020 17:17:10,158.697636730363
15-Sep-2020 17:17:11,158.700949161225
15-Sep-2020 17:17:12,158.704221541492
15-Sep-2020 17:17:13,158.707345032254
15-Sep-2020 17:17:14,158.708882519503
15-Sep-2020 17:17:15,158.709513914267
15-Sep-2020 17:17:16,158.712498689513
15-Sep-2020 17:17:17,158.71530887454
15-Sep-2020 17:17:18,158.71585177837
15-Sep-2020 17:17:19,158.716114859522
15-Sep-2020 17:17:20,158.716377940673
15-Sep-2020 17:17:21,158.717423621816
15-Sep-2020 17:17:22,158.718580913144
15-Sep-2020 17:17:23,158.721218368122
15-Sep-2020 17:17:24,158.723624630573
15-Sep-2020 17:17:25,158.724016594915
15-Sep-2020 17:17:26,158.726509032577
15-Sep-2020 17:17:27,158.728729088239
15-Sep-2020 17:17:28,158.728987044433
15-Sep-2020 17:17:29,158.729424374139
15-Sep-2020 17:17:30,158.729615705886
15-Sep-2020 17:17:31,158.729892073964
15-Sep-2020 17:17:32,158.733260309919
15-Sep-2020 17:17:33,158.736512949609
15-Sep-2020 17:17:34,158.736932057245
15-Sep-2020 17:17:35,158.73747416386
15-Sep-2020 17:17:36,158.740212030042
15-Sep-2020 17:17:37,158.743071376699
15-Sep-2020 17:17:38,158.74421481166
15-Sep-2020 17:17:39,158.744964953587
15-Sep-2020 17:17:40,158.746860504533
15-Sep-2020 17:17:41,158.74888467293
15-Sep-2020 17:17:42,158.749903514481
15-Sep-2020 17:17:43,158.753081747381
15-Sep-2020 17:17:44,158.757401061559
15-Sep-2020 17:17:45,158.759961262548
15-Sep-2020 17:17:46,158.760531157822
15-Sep-2020 17:17:47,158.760572157482
15-Sep-2020 17:17:48,158.761159819274
15-Sep-2020 17:17:49,158.763054914669
15-Sep-2020 17:17:50,158.764394236894
15-Sep-2020 17:17:51,158.764458014143
15-Sep-2020 17:17:52,158.764493888846
15-Sep-2020 17:17:53,158.766385947228
15-Sep-2020 17:17:54,158.768331722757
15-Sep-2020 17:17:55,158.768512424963
15-Sep-2020 17:17:56,158.770178036149
15-Sep-2020 17:17:57,158.771959813038
15-Sep-2020 17:17:58,158.772947031702
15-Sep-2020 17:17:59,158.773716344767
15-Sep-2020 17:18:00,158.773982083304
15-Sep-2020 17:18:01,158.775325961047
15-Sep-2020 17:18:02,158.777354684962
15-Sep-2020 17:18:03,158.778398467972
15-Sep-2020 17:18:04,158.778512925356
15-Sep-2020 17:18:05,158.778536841825
15-Sep-2020 17:18:06,158.778871672381
15-Sep-2020 17:18:07,158.779797771182
15-Sep-2020 17:18:08,158.7805936581
15-Sep-2020 17:18:09,158.780961440235
15-Sep-2020 17:18:10,158.783064570941
15-Sep-2020 17:18:11,158.784999413228
15-Sep-2020 17:18:12,158.785436742934
15-Sep-2020 17:18:13,158.785855281129
15-Sep-2020 17:18:14,158.785950947003
15-Sep-2020 17:18:15,158.786094445812
15-Sep-2020 17:18:16,158.786211370769
15-Sep-2020 17:18:17,158.78695756458
15-Sep-2020 17:18:18,158.789997613441
15-Sep-2020 17:18:19,158.792541262716
15-Sep-2020 17:18:20,158.792816302102
15-Sep-2020 17:18:21,158.792922597516
15-Sep-2020 17:18:22,158.793317219244
15-Sep-2020 17:18:23,158.79610215911
15-Sep-2020 17:18:24,158.798717026312
15-Sep-2020 17:18:25,158.79907710203
15-Sep-2020 17:18:26,158.799247174693
15-Sep-2020 17:18:27,158.799283049396
15-Sep-2020 17:18:28,158.80143446859
15-Sep-2020 17:18:29,158.803830898715
15-Sep-2020 17:18:30,158.804368753514
15-Sep-2020 17:18:31,158.805607626572
15-Sep-2020 17:18:32,158.807117021462
15-Sep-2020 17:18:33,158.808556792854
15-Sep-2020 17:18:34,158.809723916508
15-Sep-2020 17:18:35,158.810348933547
15-Sep-2020 17:18:36,158.8111057569
15-Sep-2020 17:18:37,158.812461023437
15-Sep-2020 17:18:38,158.813538593204
15-Sep-2020 17:18:39,158.814256087254
15-Sep-2020 17:18:40,158.814865957196
15-Sep-2020 17:18:41,158.815181654578
15-Sep-2020 17:18:42,158.815473435491
15-Sep-2020 17:18:43,158.816364191067
15-Sep-2020 17:18:44,158.817297464808
15-Sep-2020 17:18:45,158.818901196878
15-Sep-2020 17:18:46,158.820751800048
15-Sep-2020 17:18:47,158.821194254712
15-Sep-2020 17:18:48,158.821383194812
15-Sep-2020 17:18:49,158.822557759145
15-Sep-2020 17:18:50,158.82683216351
15-Sep-2020 17:18:51,158.830031655493
15-Sep-2020 17:18:52,158.830762967947
15-Sep-2020 17:18:53,158.833408395081
15-Sep-2020 17:18:54,158.836249671517
15-Sep-2020 17:18:55,158.837294821182
15-Sep-2020 17:18:56,158.838794042081
15-Sep-2020 17:18:57,158.840917824468
15-Sep-2020 17:18:58,158.841736109348
15-Sep-2020 17:18:59,158.841991218343
15-Sep-2020 17:19:00,158.842735020508
15-Sep-2020 17:19:01,158.845691551544
15-Sep-2020 17:19:02,158.848226697185
15-Sep-2020 17:19:03,158.848405880884
15-Sep-2020 17:19:04,158.848731144853
15-Sep-2020 17:19:05,158.84927628848
15-Sep-2020 17:19:06,158.851942177482
15-Sep-2020 17:19:07,158.85509744298
15-Sep-2020 17:19:08,158.858318194047
15-Sep-2020 17:19:09,158.860782918976
15-Sep-2020 17:19:10,158.861303766508
15-Sep-2020 17:19:11,158.862115597738
15-Sep-2020 17:19:12,158.862997849681
15-Sep-2020 17:19:13,158.864260297544
15-Sep-2020 17:19:14,158.865245656038
15-Sep-2020 17:19:15,158.866764161963
15-Sep-2020 17:19:16,158.868672696135
15-Sep-2020 17:19:17,158.869562920233
15-Sep-2020 17:19:18,158.870220623112
15-Sep-2020 17:19:19,158.871228531419
15-Sep-2020 17:19:20,158.872514895751
15-Sep-2020 17:19:21,158.874819418305
15-Sep-2020 17:19:22,158.876534570747
15-Sep-2020 17:19:23,158.877144440689
15-Sep-2020 17:19:24,158.878414670895
15-Sep-2020 17:19:25,158.880839800782
15-Sep-2020 17:19:26,158.882929834374
15-Sep-2020 17:19:27,158.883362722451
15-Sep-2020 17:19:28,158.883900842988
15-Sep-2020 17:19:29,158.885244151292
15-Sep-2020 17:19:30,158.886750888796
15-Sep-2020 17:19:31,158.88746200512
15-Sep-2020 17:19:32,158.888090666573
15-Sep-2020 17:19:33,158.889312798104
15-Sep-2020 17:19:34,158.890717036458
15-Sep-2020 17:19:35,158.891717542049
15-Sep-2020 17:19:36,158.892325020344
15-Sep-2020 17:19:37,158.893632453946
15-Sep-2020 17:19:38,158.895925701593
15-Sep-2020 17:19:39,158.897552021439
15-Sep-2020 17:19:40,158.900714120214
15-Sep-2020 17:19:41,158.904014592841
15-Sep-2020 17:19:42,158.904516838676
15-Sep-2020 17:19:43,158.905078875681
15-Sep-2020 17:19:44,158.907645112732
15-Sep-2020 17:19:45,158.910275924246
15-Sep-2020 17:19:46,158.910931766955
15-Sep-2020 17:19:47,158.911273240975
15-Sep-2020 17:19:48,158.911638631463
15-Sep-2020 17:19:49,158.91189677747
15-Sep-2020 17:19:50,158.912284565921
15-Sep-2020 17:19:51,158.914449955369
15-Sep-2020 17:19:52,158.916301014092
15-Sep-2020 17:19:53,158.9171713078
15-Sep-2020 17:19:54,158.918232933255
15-Sep-2020 17:19:55,158.918436223235
15-Sep-2020 17:19:56,158.920520942057
15-Sep-2020 17:19:57,158.922721257142
15-Sep-2020 17:19:58,158.923050772928
15-Sep-2020 17:19:59,158.923875891084
15-Sep-2020 17:20:00,158.925395915515
15-Sep-2020 17:20:01,158.926857211729
15-Sep-2020 17:20:02,158.928037090833
15-Sep-2020 17:20:03,158.930067598993
15-Sep-2020 17:20:04,158.933630013892
15-Sep-2020 17:20:05,158.936283033556
15-Sep-2020 17:20:06,158.937251992187
15-Sep-2020 17:20:07,158.937868353742
15-Sep-2020 17:20:08,158.938471048743
15-Sep-2020 17:20:09,158.939626214163
15-Sep-2020 17:20:10,158.940710427393
15-Sep-2020 17:20:11,158.94139204674
15-Sep-2020 17:20:12,158.942125485102
15-Sep-2020 17:20:13,158.942587870156
15-Sep-2020 17:20:14,158.94261975878
15-Sep-2020 17:20:15,158.942941833887
15-Sep-2020 17:20:16,158.944608014513
15-Sep-2020 17:20:17,158.945999952969
15-Sep-2020 17:20:18,158.946334783525
15-Sep-2020 17:20:19,158.946621781145
15-Sep-2020 17:20:20,158.946991157711
15-Sep-2020 17:20:21,158.947551866024
15-Sep-2020 17:20:22,158.949311055138
15-Sep-2020 17:20:23,158.951172743402
15-Sep-2020 17:20:24,158.95275123031
15-Sep-2020 17:20:25,158.956822154882
15-Sep-2020 17:20:26,158.959787796953
15-Sep-2020 17:20:27,158.960052206797
15-Sep-2020 17:20:28,158.960317945333
15-Sep-2020 17:20:29,158.963166662448
15-Sep-2020 17:20:30,158.971290820997
15-Sep-2020 17:20:31,158.977466584593
15-Sep-2020 17:20:32,158.979372727117
15-Sep-2020 17:20:33,158.982071112146
15-Sep-2020 17:20:34,158.98404763742
15-Sep-2020 17:20:35,158.985896038757
15-Sep-2020 17:20:36,158.987554816667
15-Sep-2020 17:20:37,158.987901605457
15-Sep-2020 17:20:38,158.988071412382
15-Sep-2020 17:20:39,158.989672487067
15-Sep-2020 17:20:40,158.9919876012
15-Sep-2020 17:20:41,158.993782665016
15-Sep-2020 17:20:42,158.994992838313
15-Sep-2020 17:20:43,158.995782081767
15-Sep-2020 17:20:44,158.99663510247
15-Sep-2020 17:20:45,158.997133362227
15-Sep-2020 17:20:46,158.998880403293
15-Sep-2020 17:20:47,159.001108620925
15-Sep-2020 17:20:48,159.002396313949
15-Sep-2020 17:20:49,159.004696280985
15-Sep-2020 17:20:50,159.006397007621
15-Sep-2020 17:20:51,159.006989224932
15-Sep-2020 17:20:52,159.007882106416
15-Sep-2020 17:20:53,159.008251103355
15-Sep-2020 17:20:54,159.008526142741
15-Sep-2020 17:20:55,159.012112246333
15-Sep-2020 17:20:56,159.015636508771
15-Sep-2020 17:20:57,159.018721201707
15-Sep-2020 17:20:58,159.021948026797
15-Sep-2020 17:20:59,159.022288172124
15-Sep-2020 17:21:00,159.022447615246
15-Sep-2020 17:21:01,159.022674821695
15-Sep-2020 17:21:02,159.02338851948
15-Sep-2020 17:21:03,159.025859090657
15-Sep-2020 17:21:04,159.028047257694
15-Sep-2020 17:21:05,159.029259822638
15-Sep-2020 17:21:06,159.032214835168
15-Sep-2020 17:21:07,159.034278294906
15-Sep-2020 17:21:08,159.034586551609
15-Sep-2020 17:21:09,159.039183828296
15-Sep-2020 17:21:10,159.044019206712
15-Sep-2020 17:21:11,159.04573587766
15-Sep-2020 17:21:12,159.046927449259
15-Sep-2020 17:21:13,159.047533333124
15-Sep-2020 17:21:14,159.049345669945
15-Sep-2020 17:21:15,159.050562752444
15-Sep-2020 17:21:16,159.050682334785
15-Sep-2020 17:21:17,159.050837791829
15-Sep-2020 17:21:18,159.051088914746
15-Sep-2020 17:21:19,159.053439903582
15-Sep-2020 17:21:20,159.056752334443
15-Sep-2020 17:21:21,159.060256894267
15-Sep-2020 17:21:22,159.064035696261
15-Sep-2020 17:21:23,159.068489474139
15-Sep-2020 17:21:24,159.071598615019
15-Sep-2020 17:21:25,159.074638663881
15-Sep-2020 17:21:26,159.078178301192
15-Sep-2020 17:21:27,159.079235181315
15-Sep-2020 17:21:28,159.081502462511
15-Sep-2020 17:21:29,159.083974590157
15-Sep-2020 17:21:30,159.086094272577
15-Sep-2020 17:21:31,159.088592214824
15-Sep-2020 17:21:32,159.089913314978
15-Sep-2020 17:21:33,159.090551087467
15-Sep-2020 17:21:34,159.091910340083
15-Sep-2020 17:21:35,159.094514577744
15-Sep-2020 17:21:36,159.096110337657
15-Sep-2020 17:21:37,159.096312298945
15-Sep-2020 17:21:38,159.098136594001
15-Sep-2020 17:21:39,159.099810746783
15-Sep-2020 17:21:40,159.100049911466
15-Sep-2020 17:21:41,159.101405178004
15-Sep-2020 17:21:42,159.10276443062
15-Sep-2020 17:21:43,159.102998280532
15-Sep-2020 17:21:44,159.103280722634
15-Sep-2020 17:21:45,159.106634342969
15-Sep-2020 17:21:46,159.112814662083
15-Sep-2020 17:21:47,159.117390679687
15-Sep-2020 17:21:48,159.119218960821
15-Sep-2020 17:21:49,159.120315132285
15-Sep-2020 17:21:50,159.121388715974
15-Sep-2020 17:21:51,159.121702021709
15-Sep-2020 17:21:52,159.121808317124
15-Sep-2020 17:21:53,159.124353029352
15-Sep-2020 17:21:54,159.127143283989
15-Sep-2020 17:21:55,159.127553280589
15-Sep-2020 17:21:56,159.127708737633
15-Sep-2020 17:21:57,159.130551380724
15-Sep-2020 17:21:58,159.133505064561
15-Sep-2020 17:21:59,159.133813321264
15-Sep-2020 17:22:00,159.134052485947
15-Sep-2020 17:22:01,159.135912655705
15-Sep-2020 17:22:02,159.141011646749
15-Sep-2020 17:22:03,159.144405507491
15-Sep-2020 17:22:04,159.144438307219
15-Sep-2020 17:22:05,159.146325999897
15-Sep-2020 17:22:06,159.150056968954
15-Sep-2020 17:22:07,159.151900245334
15-Sep-2020 17:22:08,159.152131058234
15-Sep-2020 17:22:09,159.152500055174
15-Sep-2020 17:22:10,159.154073227312
15-Sep-2020 17:22:11,159.156592428641
15-Sep-2020 17:22:12,159.15802741674
15-Sep-2020 17:22:13,159.158378191609
15-Sep-2020 17:22:14,159.161333204139
15-Sep-2020 17:22:15,159.164506122268
15-Sep-2020 17:22:16,159.166896440407
15-Sep-2020 17:22:17,159.169140602351
15-Sep-2020 17:22:18,159.169248226458
15-Sep-2020 17:22:19,159.170006909981
15-Sep-2020 17:22:20,159.170804125591
15-Sep-2020 17:22:21,159.171191040901
15-Sep-2020 17:22:22,159.174082276182
15-Sep-2020 17:22:23,159.179728954351
15-Sep-2020 17:22:24,159.183078778421
15-Sep-2020 17:22:25,159.183392084156
15-Sep-2020 17:22:26,159.183550008772
15-Sep-2020 17:22:27,159.183930280619
15-Sep-2020 17:22:28,159.191589624503
15-Sep-2020 17:22:29,159.199580116567
15-Sep-2020 17:22:30,159.200923994311
15-Sep-2020 17:22:31,159.201757350362
15-Sep-2020 17:22:32,159.202150643397
15-Sep-2020 17:22:33,159.203873957808
15-Sep-2020 17:22:34,159.206045421281
15-Sep-2020 17:22:35,159.209110715303
15-Sep-2020 17:22:36,159.211536528518
15-Sep-2020 17:22:37,159.211743804576
15-Sep-2020 17:22:38,159.214697488413
15-Sep-2020 17:22:39,159.220268886652
15-Sep-2020 17:22:40,159.223016888861
15-Sep-2020 17:22:41,159.223966714317
15-Sep-2020 17:22:42,159.225817317487
15-Sep-2020 17:22:43,159.229049457348
15-Sep-2020 17:22:44,159.231425919121
15-Sep-2020 17:22:45,159.231521584994
15-Sep-2020 17:22:46,159.231661667165
15-Sep-2020 17:22:47,159.231873498742
15-Sep-2020 17:22:48,159.232492669533
15-Sep-2020 17:22:49,159.233135756792
15-Sep-2020 17:22:50,159.236112028404
15-Sep-2020 17:22:51,159.239283617842
15-Sep-2020 17:22:52,159.242132334957
15-Sep-2020 17:22:53,159.245253434072
15-Sep-2020 17:22:54,159.248399778348
15-Sep-2020 17:22:55,159.252035081532
15-Sep-2020 17:22:56,159.253458111397
15-Sep-2020 17:22:57,159.257849174979
15-Sep-2020 17:22:58,159.262782610916
15-Sep-2020 17:22:59,159.266820773721
15-Sep-2020 17:23:00,159.270041524788
15-Sep-2020 17:23:01,159.271465883345
15-Sep-2020 17:23:02,159.273272905396
15-Sep-2020 17:23:03,159.274074107084
15-Sep-2020 17:23:04,159.275009506734
15-Sep-2020 17:23:05,159.275659237457
15-Sep-2020 17:23:06,159.275935605535
15-Sep-2020 17:23:07,159.276227917925
15-Sep-2020 17:23:08,159.276791283624
15-Sep-2020 17:23:09,159.277492833361
15-Sep-2020 17:23:10,159.277684165107
15-Sep-2020 17:23:11,159.278615009239
15-Sep-2020 17:23:12,159.280044682567
15-Sep-2020 17:23:13,159.280543511764
15-Sep-2020 17:23:14,159.280567428232
15-Sep-2020 17:23:15,159.281916317045
15-Sep-2020 17:23:16,159.284220270159
15-Sep-2020 17:23:17,159.286375143955
15-Sep-2020 17:23:18,159.288123703527
15-Sep-2020 17:23:19,159.291576975813
15-Sep-2020 17:23:20,159.294553247426
15-Sep-2020 17:23:21,159.294777986303
15-Sep-2020 17:23:22,159.295015025077
15-Sep-2020 17:23:23,159.295302022697
15-Sep-2020 17:23:24,159.298523570979
15-Sep-2020 17:23:25,159.301912876204
15-Sep-2020 17:23:26,159.302295539697
15-Sep-2020 17:23:27,159.302568870763
15-Sep-2020 17:23:28,159.304786458853
15-Sep-2020 17:23:29,159.307042958657
15-Sep-2020 17:23:30,159.307553176648
15-Sep-2020 17:23:31,159.310699520924
15-Sep-2020 17:23:32,159.313819291346
15-Sep-2020 17:23:33,159.314053141259
15-Sep-2020 17:23:34,159.314186010527
15-Sep-2020 17:23:35,159.314661682508
15-Sep-2020 17:23:36,159.318965318112
15-Sep-2020 17:23:37,159.324187080361
15-Sep-2020 17:23:38,159.32615335572
15-Sep-2020 17:23:39,159.328202199839
15-Sep-2020 17:23:40,159.329620104747
15-Sep-2020 17:23:41,159.330919566192
15-Sep-2020 17:23:42,159.332564487735
15-Sep-2020 17:23:43,159.334661164791
15-Sep-2020 17:23:44,159.336400423514
15-Sep-2020 17:23:45,159.336627629963
15-Sep-2020 17:23:46,159.337070084627
15-Sep-2020 17:23:47,159.337637436403
15-Sep-2020 17:23:48,159.344142715785
15-Sep-2020 17:23:49,159.350458181926
15-Sep-2020 17:23:50,159.350709304843
15-Sep-2020 17:23:51,159.350857928611
15-Sep-2020 17:23:52,159.351013385655
15-Sep-2020 17:23:53,159.35431784436
15-Sep-2020 17:23:54,159.358654697281
15-Sep-2020 17:23:55,159.359818632073
15-Sep-2020 17:23:56,159.362166432046
15-Sep-2020 17:23:57,159.364526190253
15-Sep-2020 17:23:58,159.364693605531
15-Sep-2020 17:23:59,159.36573909686
15-Sep-2020 17:24:00,159.367682974257
15-Sep-2020 17:24:01,159.369076962696
15-Sep-2020 17:24:02,159.372127641099
15-Sep-2020 17:24:03,159.374838174175
15-Sep-2020 17:24:04,159.376509138095
15-Sep-2020 17:24:05,159.378235109891
15-Sep-2020 17:24:06,159.378373825408
15-Sep-2020 17:24:07,159.378589073622
15-Sep-2020 17:24:08,159.379883220297
15-Sep-2020 17:24:09,159.381120233186
15-Sep-2020 17:24:10,159.381343453557
15-Sep-2020 17:24:11,159.381932633856
15-Sep-2020 17:24:12,159.383823363545
15-Sep-2020 17:24:13,159.386385842293
15-Sep-2020 17:24:14,159.387593623943
15-Sep-2020 17:24:15,159.387758381836
15-Sep-2020 17:24:16,159.389651199471
15-Sep-2020 17:24:17,159.392428167181
15-Sep-2020 17:24:18,159.393527565471
15-Sep-2020 17:24:19,159.394689905831
15-Sep-2020 17:24:20,159.39641720632
15-Sep-2020 17:24:21,159.397303710079
15-Sep-2020 17:24:22,159.397638540636
15-Sep-2020 17:24:23,159.398483589183
15-Sep-2020 17:24:24,159.399610320579
15-Sep-2020 17:24:25,159.400566979312
15-Sep-2020 17:24:26,159.403629615948
15-Sep-2020 17:24:27,159.406281686546
15-Sep-2020 17:24:28,159.406508892995
15-Sep-2020 17:24:29,159.406930088576
15-Sep-2020 17:24:30,159.409688454588
15-Sep-2020 17:24:31,159.412445491908
15-Sep-2020 17:24:32,159.412955709899
15-Sep-2020 17:24:33,159.413690476953
15-Sep-2020 17:24:34,159.414981966242
15-Sep-2020 17:24:35,159.417265988966
15-Sep-2020 17:24:36,159.420952313949
15-Sep-2020 17:24:37,159.423391793718
15-Sep-2020 17:24:38,159.424834222496
15-Sep-2020 17:24:39,159.427149336629
15-Sep-2020 17:24:40,159.429785462914
15-Sep-2020 17:24:41,159.431376705272
15-Sep-2020 17:24:42,159.43287547062
15-Sep-2020 17:24:43,159.435862371774
15-Sep-2020 17:24:44,159.437789355793
15-Sep-2020 17:24:45,159.438542534731
15-Sep-2020 17:24:46,159.439724691594
15-Sep-2020 17:24:47,159.44102301416
15-Sep-2020 17:24:48,159.442548353361
15-Sep-2020 17:24:49,159.443616622279
15-Sep-2020 17:24:50,159.443685714299
15-Sep-2020 17:24:51,159.444899759786
15-Sep-2020 17:24:52,159.44706021409
15-Sep-2020 17:24:53,159.448257745825
15-Sep-2020 17:24:54,159.449333986899
15-Sep-2020 17:24:55,159.450169734597
15-Sep-2020 17:24:56,159.450418465868
15-Sep-2020 17:24:57,159.45173121424
15-Sep-2020 17:24:58,159.453156635751
15-Sep-2020 17:24:59,159.45350741062
15-Sep-2020 17:25:00,159.45365090943
15-Sep-2020 17:25:01,159.454259071053
15-Sep-2020 17:25:02,159.455215729786
15-Sep-2020 17:25:03,159.455845909744
15-Sep-2020 17:25:04,159.456015982408
15-Sep-2020 17:25:05,159.456200670691
15-Sep-2020 17:25:06,159.459463939923
15-Sep-2020 17:25:07,159.462656788443
15-Sep-2020 17:25:08,159.465250396563
15-Sep-2020 17:25:09,159.467952957483
15-Sep-2020 17:25:10,159.468503036254
15-Sep-2020 17:25:11,159.469924357799
15-Sep-2020 17:25:12,159.471082598194
15-Sep-2020 17:25:13,159.47205292348
15-Sep-2020 17:25:14,159.472927582892
15-Sep-2020 17:25:15,159.47308064829
15-Sep-2020 17:25:16,159.474659135198
15-Sep-2020 17:25:17,159.476144347881
15-Sep-2020 17:25:18,159.478562568566
15-Sep-2020 17:25:19,159.48092099808
15-Sep-2020 17:25:20,159.481791291789
15-Sep-2020 17:25:21,159.482852917243
15-Sep-2020 17:25:22,159.48304424899
15-Sep-2020 17:25:23,159.484545861536
15-Sep-2020 17:25:24,159.486102140296
15-Sep-2020 17:25:25,159.486717135195
15-Sep-2020 17:25:26,159.490762434979
15-Sep-2020 17:25:27,159.495258731022
15-Sep-2020 17:25:28,159.496915800613
15-Sep-2020 17:25:29,159.498669674956
15-Sep-2020 17:25:30,159.501153571022
15-Sep-2020 17:25:31,159.502748002243
15-Sep-2020 17:25:32,159.503226331609
15-Sep-2020 17:25:33,159.504565653835
15-Sep-2020 17:25:34,159.507558629013
15-Sep-2020 17:25:35,159.510033983483
15-Sep-2020 17:25:36,159.510787352235
15-Sep-2020 17:25:37,159.511074349855
15-Sep-2020 17:25:38,159.511213862587
15-Sep-2020 17:25:39,159.511381277865
15-Sep-2020 17:25:40,159.514602028932
15-Sep-2020 17:25:41,159.520845555855
15-Sep-2020 17:25:42,159.524349318463
15-Sep-2020 17:25:43,159.524742611497
15-Sep-2020 17:25:44,159.524910026776
15-Sep-2020 17:25:45,159.527177307972
15-Sep-2020 17:25:46,159.529809448179
15-Sep-2020 17:25:47,159.53112963723
15-Sep-2020 17:25:48,159.534562979126
15-Sep-2020 17:25:49,159.537839535285
15-Sep-2020 17:25:50,159.538745703696
15-Sep-2020 17:25:51,159.539668879373
15-Sep-2020 17:25:52,159.543160683747
15-Sep-2020 17:25:53,159.54620764181
15-Sep-2020 17:25:54,159.547443326007
15-Sep-2020 17:25:55,159.549510392197
15-Sep-2020 17:25:56,159.552869327302
15-Sep-2020 17:25:57,159.555274640687
15-Sep-2020 17:25:58,159.555391565643
15-Sep-2020 17:25:59,159.55615689263
15-Sep-2020 17:26:00,159.557056151838
15-Sep-2020 17:26:01,159.557601447316
15-Sep-2020 17:26:02,159.558328507953
15-Sep-2020 17:26:03,159.558890203294
15-Sep-2020 17:26:04,159.560985285919
15-Sep-2020 17:26:05,159.564927327299
15-Sep-2020 17:26:06,159.570217650091
15-Sep-2020 17:26:07,159.573527423567
15-Sep-2020 17:26:08,159.573735496841
15-Sep-2020 17:26:09,159.574010536227
15-Sep-2020 17:26:10,159.574357325017
15-Sep-2020 17:26:11,159.574634072722
15-Sep-2020 17:26:12,159.57696832003
15-Sep-2020 17:26:13,159.579697075177
15-Sep-2020 17:26:14,159.580477283521
15-Sep-2020 17:26:15,159.580772253297
15-Sep-2020 17:26:16,159.580838687931
15-Sep-2020 17:26:17,159.580946312038
15-Sep-2020 17:26:18,159.581346058723
15-Sep-2020 17:26:19,159.582205343263
15-Sep-2020 17:26:20,159.585082152738
15-Sep-2020 17:26:21,159.587559215528
15-Sep-2020 17:26:22,159.589370033843
15-Sep-2020 17:26:23,159.591061269817
15-Sep-2020 17:26:24,159.591498599523
15-Sep-2020 17:26:25,159.5921591496
15-Sep-2020 17:26:26,159.592637478967
15-Sep-2020 17:26:27,159.592892587962
15-Sep-2020 17:26:28,159.593562249075
15-Sep-2020 17:26:29,159.594399325466
15-Sep-2020 17:26:30,159.596493345136
15-Sep-2020 17:26:31,159.598536874484
15-Sep-2020 17:26:32,159.600269489745
15-Sep-2020 17:26:33,159.601923446398
15-Sep-2020 17:26:34,159.603475359453
15-Sep-2020 17:26:35,159.610612033598
15-Sep-2020 17:26:36,159.61683031536
15-Sep-2020 17:26:37,159.617627530971
15-Sep-2020 17:26:38,159.620593173042
15-Sep-2020 17:26:39,159.623613025774
15-Sep-2020 17:26:40,159.62406052947
15-Sep-2020 17:26:41,159.626735073956
15-Sep-2020 17:26:42,159.629423284995
15-Sep-2020 17:26:43,159.629969947127
15-Sep-2020 17:26:44,159.633425876799
15-Sep-2020 17:26:45,159.63704751343
15-Sep-2020 17:26:46,159.637800882182
15-Sep-2020 17:26:47,159.63937663578
15-Sep-2020 17:26:48,159.640792490704
15-Sep-2020 17:26:49,159.641222987133
15-Sep-2020 17:26:50,159.641794856465
15-Sep-2020 17:26:51,159.642796956487
15-Sep-2020 17:26:52,159.643619417259
15-Sep-2020 17:26:53,159.643715083132
15-Sep-2020 17:26:54,159.643918373113
15-Sep-2020 17:26:55,159.645833019271
15-Sep-2020 17:26:56,159.650650479317
15-Sep-2020 17:26:57,159.65391374855
15-Sep-2020 17:26:58,159.657095018462
15-Sep-2020 17:26:59,159.660771321306
15-Sep-2020 17:27:00,159.663283879171
15-Sep-2020 17:27:01,159.667602510021
15-Sep-2020 17:27:02,159.671563342913
15-Sep-2020 17:27:03,159.673785524483
15-Sep-2020 17:27:04,159.676814943803
15-Sep-2020 17:27:05,159.679098169312
15-Sep-2020 17:27:06,159.682308290837
15-Sep-2020 17:27:07,159.688678043565
15-Sep-2020 17:27:08,159.694790029912
15-Sep-2020 17:27:09,159.698389458394
15-Sep-2020 17:27:10,159.700422737827
15-Sep-2020 17:27:11,159.702847601975
15-Sep-2020 17:27:12,159.704902709931
15-Sep-2020 17:27:13,159.705969650157
15-Sep-2020 17:27:14,159.706184898372
15-Sep-2020 17:27:15,159.707086549227
15-Sep-2020 17:27:16,159.708916159053
15-Sep-2020 17:27:17,159.711486382182
15-Sep-2020 17:27:18,159.712985147529
15-Sep-2020 17:27:19,159.715121685365
15-Sep-2020 17:27:20,159.717353889075
15-Sep-2020 17:27:21,159.718753002472
15-Sep-2020 17:27:22,159.720116241165
15-Sep-2020 17:27:23,159.720367364083
15-Sep-2020 17:27:24,159.721618992591
15-Sep-2020 17:27:25,159.725761856381
15-Sep-2020 17:27:26,159.731182922532
15-Sep-2020 17:27:27,159.733700795168
15-Sep-2020 17:27:28,159.734274790408
15-Sep-2020 17:27:29,159.737688201914
15-Sep-2020 17:27:30,159.740904966902
15-Sep-2020 17:27:31,159.741102942112
15-Sep-2020 17:27:32,159.741114900346
15-Sep-2020 17:27:33,159.741490920376
15-Sep-2020 17:27:34,159.744544256164
15-Sep-2020 17:27:35,159.747403602821
15-Sep-2020 17:27:36,159.747722489065
15-Sep-2020 17:27:37,159.749842019635
15-Sep-2020 17:27:38,159.751812736624
15-Sep-2020 17:27:39,159.752658848125
15-Sep-2020 17:27:40,159.754490849598
15-Sep-2020 17:27:41,159.755859403063
15-Sep-2020 17:27:42,159.759578413886
15-Sep-2020 17:27:43,159.764139626057
15-Sep-2020 17:27:44,159.765583155752
15-Sep-2020 17:27:45,159.765911153032
15-Sep-2020 17:27:46,159.766020485458
15-Sep-2020 17:27:47,159.767433265408
15-Sep-2020 17:27:48,159.768996719108
15-Sep-2020 17:27:49,159.770892763569
15-Sep-2020 17:27:50,159.774365434768
15-Sep-2020 17:27:51,159.777469260878
15-Sep-2020 17:27:52,159.778888304665
15-Sep-2020 17:27:53,159.779740793891
15-Sep-2020 17:27:54,159.780636864237
15-Sep-2020 17:27:55,159.782718128458
15-Sep-2020 17:27:56,159.785281973861
15-Sep-2020 17:27:57,159.78808817281
15-Sep-2020 17:27:58,159.790336320832
15-Sep-2020 17:27:59,159.790777446803
15-Sep-2020 17:28:00,159.793806866123
15-Sep-2020 17:28:01,159.79674593434
15-Sep-2020 17:28:02,159.797086079668
15-Sep-2020 17:28:03,159.79710733875
15-Sep-2020 17:28:04,159.79722001189
15-Sep-2020 17:28:05,159.797416658407
15-Sep-2020 17:28:06,159.800523407642
15-Sep-2020 17:28:07,159.803692339693
15-Sep-2020 17:28:08,159.804063044952
15-Sep-2020 17:28:09,159.804344917614
15-Sep-2020 17:28:10,159.804956495876
15-Sep-2020 17:28:11,159.805626156989
15-Sep-2020 17:28:12,159.808470508399
15-Sep-2020 17:28:13,159.814598249245
15-Sep-2020 17:28:14,159.818018304214
15-Sep-2020 17:28:15,159.819967496382
15-Sep-2020 17:28:16,159.823578883097
15-Sep-2020 17:28:17,159.826640191042
15-Sep-2020 17:28:18,159.828071193063
15-Sep-2020 17:28:19,159.828221525149
15-Sep-2020 17:28:20,159.828455375062
15-Sep-2020 17:28:21,159.830517316294
15-Sep-2020 17:28:22,159.832738890462
15-Sep-2020 17:28:23,159.833524147839
15-Sep-2020 17:28:24,159.834034365829
15-Sep-2020 17:28:25,159.835140901097
15-Sep-2020 17:28:26,159.836270669505
15-Sep-2020 17:28:27,159.836539900605
15-Sep-2020 17:28:28,159.836826898225
15-Sep-2020 17:28:29,159.837894597703
15-Sep-2020 17:28:30,159.842876815643
15-Sep-2020 17:28:31,159.846981147344
15-Sep-2020 17:28:32,159.849782031522
15-Sep-2020 17:28:33,159.852816765613
15-Sep-2020 17:28:34,159.855964172843
15-Sep-2020 17:28:35,159.859049397256
15-Sep-2020 17:28:36,159.859465543805
15-Sep-2020 17:28:37,159.859656875551
15-Sep-2020 17:28:38,159.860473452112
15-Sep-2020 17:28:39,159.863537417442
15-Sep-2020 17:28:40,159.866415935236
15-Sep-2020 17:28:41,159.867721850331
15-Sep-2020 17:28:42,159.868533301935
15-Sep-2020 17:28:43,159.868697300574
15-Sep-2020 17:28:44,159.869246696018
15-Sep-2020 17:28:45,159.872294337409
15-Sep-2020 17:28:46,159.875872241069
15-Sep-2020 17:28:47,159.880928865799
15-Sep-2020 17:28:48,159.88636986234
15-Sep-2020 17:28:49,159.88806963991
15-Sep-2020 17:28:50,159.889250847706
15-Sep-2020 17:28:51,159.891219173048
15-Sep-2020 17:28:52,159.892687568277
15-Sep-2020 17:28:53,159.893852300285
15-Sep-2020 17:28:54,159.895296399419
15-Sep-2020 17:28:55,159.896057740327
15-Sep-2020 17:28:56,159.898816106339
15-Sep-2020 17:28:57,159.901834896118
15-Sep-2020 17:28:58,159.902286651631
15-Sep-2020 17:28:59,159.902450346569
15-Sep-2020 17:29:00,159.905447877265
15-Sep-2020 17:29:01,159.908750741539
15-Sep-2020 17:29:02,159.912368771718
15-Sep-2020 17:29:03,159.916907775741
15-Sep-2020 17:29:04,159.919582434114
15-Sep-2020 17:29:05,159.921239124078
15-Sep-2020 17:29:06,159.926851521976
15-Sep-2020 17:29:07,159.934053036324
15-Sep-2020 17:29:08,159.936173629848
15-Sep-2020 17:29:09,159.936420766687
15-Sep-2020 17:29:10,159.936510054836
15-Sep-2020 17:29:11,159.936617678943
15-Sep-2020 17:29:12,159.938699095014
15-Sep-2020 17:29:13,159.942059358812
15-Sep-2020 17:29:14,159.945967993063
15-Sep-2020 17:29:15,159.94955546331
15-Sep-2020 17:29:16,159.952271007456
15-Sep-2020 17:29:17,159.954970151737
15-Sep-2020 17:29:18,159.956012909755
15-Sep-2020 17:29:19,159.956463906015
15-Sep-2020 17:29:20,159.95702594302
15-Sep-2020 17:29:21,159.960797911738
15-Sep-2020 17:29:22,159.964445173156
15-Sep-2020 17:29:23,159.964788355495
15-Sep-2020 17:29:24,159.967849663439
15-Sep-2020 17:29:25,159.970921600925
15-Sep-2020 17:29:26,159.971304264418
15-Sep-2020 17:29:27,159.971980568994
15-Sep-2020 17:29:28,159.972674146575
15-Sep-2020 17:29:29,159.972965130273
15-Sep-2020 17:29:30,159.973419543171
15-Sep-2020 17:29:31,159.975152158431
15-Sep-2020 17:29:32,159.979797268055
15-Sep-2020 17:29:33,159.983932159688
15-Sep-2020 17:29:34,159.985302041846
15-Sep-2020 17:29:35,159.986134334943
15-Sep-2020 17:29:36,159.986595922782
15-Sep-2020 17:29:37,159.987253283996
15-Sep-2020 17:29:38,159.987951644871
15-Sep-2020 17:29:39,159.990304569802
15-Sep-2020 17:29:40,159.994078057025
15-Sep-2020 17:29:41,159.997132987244
15-Sep-2020 17:29:42,159.999003786544
15-Sep-2020 17:29:43,159.999472549323
15-Sep-2020 17:29:44,160.006456158071
15-Sep-2020 17:29:45,160.016728281212
15-Sep-2020 17:29:46,160.020220085586
15-Sep-2020 17:29:47,160.020303793225
15-Sep-2020 17:29:48,160.020433625482
15-Sep-2020 17:29:49,160.020590411219
15-Sep-2020 17:29:50,160.021018629889
15-Sep-2020 17:29:51,160.021411922924
15-Sep-2020 17:29:52,160.023618615734
15-Sep-2020 17:29:53,160.026063410273
15-Sep-2020 17:29:54,160.026609768704
15-Sep-2020 17:29:55,160.027046908598
15-Sep-2020 17:29:56,160.031018371031
15-Sep-2020 17:29:57,160.036831401524
15-Sep-2020 17:29:58,160.038865630023
15-Sep-2020 17:29:59,160.039322700307
15-Sep-2020 17:30:00,160.03977977059
15-Sep-2020 17:30:01,160.041861642213
15-Sep-2020 17:30:02,160.044189511796
15-Sep-2020 17:30:03,160.044435509755
15-Sep-2020 17:30:04,160.044775655083
15-Sep-2020 17:30:05,160.046497640801
15-Sep-2020 17:30:06,160.048393685262
15-Sep-2020 17:30:07,160.05210073785
15-Sep-2020 17:30:08,160.055568625756
15-Sep-2020 17:30:09,160.056708644079
15-Sep-2020 17:30:10,160.0588765011
15-Sep-2020 17:30:11,160.060603042337
15-Sep-2020 17:30:12,160.061592159133
15-Sep-2020 17:30:13,160.066041381493
15-Sep-2020 17:30:14,160.070116481955
15-Sep-2020 17:30:15,160.070630951763
15-Sep-2020 17:30:16,160.073276378897
15-Sep-2020 17:30:17,160.075621255746
15-Sep-2020 17:30:18,160.075835175268
15-Sep-2020 17:30:19,160.076037136556
15-Sep-2020 17:30:20,160.076058395639
15-Sep-2020 17:30:21,160.079373483886
15-Sep-2020 17:30:22,160.083204104895
15-Sep-2020 17:30:23,160.086171075658
15-Sep-2020 17:30:24,160.088909511281
15-Sep-2020 17:30:25,160.090642126541
15-Sep-2020 17:30:26,160.093246364202
15-Sep-2020 17:30:27,160.094564427344
15-Sep-2020 17:30:28,160.097276478926
15-Sep-2020 17:30:29,160.100635414032
15-Sep-2020 17:30:30,160.10268539703
15-Sep-2020 17:30:31,160.104023390563
15-Sep-2020 17:30:32,160.105923041475
15-Sep-2020 17:30:33,160.108958041304
15-Sep-2020 17:30:34,160.111714129558
15-Sep-2020 17:30:35,160.11421100885
15-Sep-2020 17:30:36,160.115553519938
15-Sep-2020 17:30:37,160.116718251945
15-Sep-2020 17:30:38,160.118158023337
15-Sep-2020 17:30:39,160.119041603972
15-Sep-2020 17:30:40,160.119341888519
15-Sep-2020 17:30:41,160.119437554392
15-Sep-2020 17:30:42,160.119650145222
15-Sep-2020 17:30:43,160.121648499019
15-Sep-2020 17:30:44,160.123660519369
15-Sep-2020 17:30:45,160.123947516989
15-Sep-2020 17:30:46,160.124448054505
15-Sep-2020 17:30:47,160.124926383871
15-Sep-2020 17:30:48,160.12521338149
15-Sep-2020 17:30:49,160.12550037911
15-Sep-2020 17:30:50,160.125560170281
15-Sep-2020 17:30:51,160.125602688447
15-Sep-2020 17:30:52,160.125942833774
15-Sep-2020 17:30:53,160.128913790616
15-Sep-2020 17:30:54,160.131587120297
15-Sep-2020 17:30:55,160.131730619106
15-Sep-2020 17:30:56,160.131874117916
15-Sep-2020 17:30:57,160.132125240834
15-Sep-2020 17:30:58,160.132436154922
15-Sep-2020 17:30:59,160.135605086973
15-Sep-2020 17:31:00,160.139120807816
15-Sep-2020 17:31:01,160.139527387777
15-Sep-2020 17:31:02,160.140212993202
15-Sep-2020 17:31:03,160.141934978921
15-Sep-2020 17:31:04,160.144203057333
15-Sep-2020 17:31:05,160.145781544242
15-Sep-2020 17:31:06,160.146736494655
15-Sep-2020 17:31:07,160.147590654238
15-Sep-2020 17:31:08,160.149198752012
15-Sep-2020 17:31:09,160.151150791378
15-Sep-2020 17:31:10,160.152115422267
15-Sep-2020 17:31:11,160.152657528882
15-Sep-2020 17:31:12,160.153386981166
15-Sep-2020 17:31:13,160.155241836153
15-Sep-2020 17:31:14,160.156725985881
15-Sep-2020 17:31:15,160.158350977034
15-Sep-2020 17:31:16,160.161444173603
15-Sep-2020 17:31:17,160.163390708385
15-Sep-2020 17:31:18,160.164469606845
15-Sep-2020 17:31:19,160.165763753519
15-Sep-2020 17:31:20,160.168576330193
15-Sep-2020 17:31:21,160.171456556306
15-Sep-2020 17:31:22,160.172793486885
15-Sep-2020 17:31:23,160.173656188063
15-Sep-2020 17:31:24,160.173751853936
15-Sep-2020 17:31:25,160.174014935088
15-Sep-2020 17:31:26,160.174792220308
15-Sep-2020 17:31:27,160.177725404315
15-Sep-2020 17:31:28,160.180144384253
15-Sep-2020 17:31:29,160.180451881703
15-Sep-2020 17:31:30,160.180759379153
15-Sep-2020 17:31:31,160.181118126178
15-Sep-2020 17:31:32,160.184482376054
15-Sep-2020 17:31:33,160.187551656155
15-Sep-2020 17:31:34,160.187711099277
15-Sep-2020 17:31:35,160.187993541379
15-Sep-2020 17:31:36,160.19142954066
15-Sep-2020 17:31:37,160.194810304288
15-Sep-2020 17:31:38,160.195264717186
15-Sep-2020 17:31:39,160.197529606736
15-Sep-2020 17:31:40,160.201176868154
15-Sep-2020 17:31:41,160.204783471576
15-Sep-2020 17:31:42,160.206684830806
15-Sep-2020 17:31:43,160.209254142831
15-Sep-2020 17:31:44,160.212055786263
15-Sep-2020 17:31:45,160.212356450436
15-Sep-2020 17:31:46,160.213847813067
15-Sep-2020 17:31:47,160.215342592337
15-Sep-2020 17:31:48,160.215510007615
15-Sep-2020 17:31:49,160.215844838172
15-Sep-2020 17:31:50,160.21615575226
15-Sep-2020 17:31:51,160.21631918146
15-Sep-2020 17:31:52,160.217372834758
15-Sep-2020 17:31:53,160.218568658174
15-Sep-2020 17:31:54,160.218802508086
15-Sep-2020 17:31:55,160.219071283635
15-Sep-2020 17:31:56,160.219804721997
15-Sep-2020 17:31:57,160.221393458821
15-Sep-2020 17:31:58,160.222696906344
15-Sep-2020 17:31:59,160.226192127356
15-Sep-2020 17:32:00,160.230341634609
15-Sep-2020 17:32:01,160.231228442069
15-Sep-2020 17:32:02,160.231345367025
15-Sep-2020 17:32:03,160.234233944921
15-Sep-2020 17:32:04,160.237167698367
15-Sep-2020 17:32:05,160.237563648787
15-Sep-2020 17:32:06,160.24066291938
15-Sep-2020 17:32:07,160.243522266036
15-Sep-2020 17:32:08,160.243590598803
15-Sep-2020 17:32:09,160.243815147866
15-Sep-2020 17:32:10,160.244197811359
15-Sep-2020 17:32:11,160.247275860831
15-Sep-2020 17:32:12,160.250432834649
15-Sep-2020 17:32:13,160.250738965444
15-Sep-2020 17:32:14,160.25078679838
15-Sep-2020 17:32:15,160.25078679838
15-Sep-2020 17:32:16,160.250966171892
15-Sep-2020 17:32:17,160.251191670022
15-Sep-2020 17:32:18,160.253558071693
15-Sep-2020 17:32:19,160.255931496453
15-Sep-2020 17:32:20,160.256626402727
15-Sep-2020 17:32:21,160.25731599423
15-Sep-2020 17:32:22,160.258571608817
15-Sep-2020 17:32:23,160.260773252595
15-Sep-2020 17:32:24,160.261767114722
15-Sep-2020 17:32:25,160.261777744264
15-Sep-2020 17:32:26,160.26355819246
15-Sep-2020 17:32:27,160.26548346816
15-Sep-2020 17:32:28,160.266405960509
15-Sep-2020 17:32:29,160.267680176793
15-Sep-2020 17:32:30,160.269818992388
15-Sep-2020 17:32:31,160.271514404253
15-Sep-2020 17:32:32,160.271976789308
15-Sep-2020 17:32:33,160.272451132596
15-Sep-2020 17:32:34,160.273799565857
15-Sep-2020 17:32:35,160.277885295861
15-Sep-2020 17:32:36,160.281001270019
15-Sep-2020 17:32:37,160.282520535196
15-Sep-2020 17:32:38,160.284409936193
15-Sep-2020 17:32:39,160.285334136862
15-Sep-2020 17:32:40,160.285896173867
15-Sep-2020 17:32:41,160.286349258072
15-Sep-2020 17:32:42,160.286810314434
15-Sep-2020 17:32:43,160.287320532425
15-Sep-2020 17:32:44,160.289239164661
15-Sep-2020 17:32:45,160.291041631193
15-Sep-2020 17:32:46,160.291639542901
15-Sep-2020 17:32:47,160.292198163268
15-Sep-2020 17:32:48,160.292712367337
15-Sep-2020 17:32:49,160.293286362577
15-Sep-2020 17:32:50,160.29338202845
15-Sep-2020 17:32:51,160.293773992792
15-Sep-2020 17:32:52,160.296536344882
15-Sep-2020 17:32:53,160.299225618875
15-Sep-2020 17:32:54,160.302872880293
15-Sep-2020 17:32:55,160.306416503682
15-Sep-2020 17:32:56,160.306705209621
15-Sep-2020 17:32:57,160.307584993991
15-Sep-2020 17:32:58,160.310644593616
15-Sep-2020 17:32:59,160.312945699532
15-Sep-2020 17:33:00,160.312993532468
15-Sep-2020 17:33:01,160.313065281873
15-Sep-2020 17:33:02,160.313268571854
15-Sep-2020 17:33:03,160.313974107669
15-Sep-2020 17:33:04,160.314968349424
15-Sep-2020 17:33:05,160.316692992528
15-Sep-2020 17:33:06,160.318999223401
15-Sep-2020 17:33:07,160.3202163059
15-Sep-2020 17:33:08,160.320622885861
15-Sep-2020 17:33:09,160.324210356108
15-Sep-2020 17:33:10,160.327922191991
15-Sep-2020 17:33:11,160.328340730186
15-Sep-2020 17:33:12,160.329385614113
15-Sep-2020 17:33:13,160.330359545851
15-Sep-2020 17:33:14,160.33324015159
15-Sep-2020 17:33:15,160.337792632353
15-Sep-2020 17:33:16,160.339564728767
15-Sep-2020 17:33:17,160.339633061533
15-Sep-2020 17:33:18,160.3401113909
15-Sep-2020 17:33:19,160.341009966781
15-Sep-2020 17:33:20,160.341430213295
15-Sep-2020 17:33:21,160.344549604091
15-Sep-2020 17:33:22,160.347945742592
15-Sep-2020 17:33:23,160.3486396998
15-Sep-2020 17:33:24,160.349439572795
15-Sep-2020 17:33:25,160.352468992116
15-Sep-2020 17:33:26,160.355184839962
15-Sep-2020 17:33:27,160.355620651162
15-Sep-2020 17:33:28,160.356146813465
15-Sep-2020 17:33:29,160.358315239926
15-Sep-2020 17:33:30,160.361649878937
15-Sep-2020 17:33:31,160.365907010297
15-Sep-2020 17:33:32,160.36925702418
15-Sep-2020 17:33:33,160.370753511769
15-Sep-2020 17:33:34,160.372636269302
15-Sep-2020 17:33:35,160.374846834302
15-Sep-2020 17:33:36,160.377663662793
15-Sep-2020 17:33:37,160.381115606387
15-Sep-2020 17:33:38,160.383244172067
15-Sep-2020 17:33:39,160.383439489891
15-Sep-2020 17:33:40,160.38665625488
15-Sep-2020 17:33:41,160.389789312229
15-Sep-2020 17:33:42,160.389980643975
15-Sep-2020 17:33:43,160.390160017488
15-Sep-2020 17:33:44,160.390243725127
15-Sep-2020 17:33:45,160.390327432766
15-Sep-2020 17:33:46,160.391680041918
15-Sep-2020 17:33:47,160.393031322378
15-Sep-2020 17:33:48,160.393344893852
15-Sep-2020 17:33:49,160.393711613033
15-Sep-2020 17:33:50,160.396182981425
15-Sep-2020 17:33:51,160.398696867984
15-Sep-2020 17:33:52,160.400307243517
15-Sep-2020 17:33:53,160.40278392668
15-Sep-2020 17:33:54,160.403935903237
15-Sep-2020 17:33:55,160.404297307648
15-Sep-2020 17:33:56,160.404608221736
15-Sep-2020 17:33:57,160.404905848897
15-Sep-2020 17:33:58,160.407964765194
15-Sep-2020 17:33:59,160.410881245636
15-Sep-2020 17:34:00,160.411529381927
15-Sep-2020 17:34:01,160.415308183921
15-Sep-2020 17:34:02,160.418465157739
15-Sep-2020 17:34:03,160.419146777086
15-Sep-2020 17:34:04,160.420197393373
15-Sep-2020 17:34:05,160.420851110173
15-Sep-2020 17:34:06,160.423939751224
15-Sep-2020 17:34:07,160.427984291755
15-Sep-2020 17:34:08,160.430000867623
15-Sep-2020 17:34:09,160.43519206994
15-Sep-2020 17:34:10,160.441074761893
15-Sep-2020 17:34:11,160.442842872229
15-Sep-2020 17:34:12,160.444364984605
15-Sep-2020 17:34:13,160.446865963863
15-Sep-2020 17:34:14,160.448188013084
15-Sep-2020 17:34:15,160.448331511894
15-Sep-2020 17:34:16,160.448650398138
15-Sep-2020 17:34:17,160.449006487778
15-Sep-2020 17:34:18,160.449687841386
15-Sep-2020 17:34:19,160.450664240696
15-Sep-2020 17:34:20,160.451302468736
15-Sep-2020 17:34:21,160.453079120668
15-Sep-2020 17:34:22,160.454757069715
15-Sep-2020 17:34:23,160.457232424185
15-Sep-2020 17:34:24,160.459845772882
15-Sep-2020 17:34:25,160.463292135966
15-Sep-2020 17:34:26,160.466663219119
15-Sep-2020 17:34:27,160.467007616263
15-Sep-2020 17:34:28,160.467189836974
15-Sep-2020 17:34:29,160.470075757484
15-Sep-2020 17:34:30,160.473273730962
15-Sep-2020 17:34:31,160.473592617206
15-Sep-2020 17:34:32,160.473771990718
15-Sep-2020 17:34:33,160.474728649451
15-Sep-2020 17:34:34,160.477361852612
15-Sep-2020 17:34:35,160.47979601761
15-Sep-2020 17:34:36,160.481120989954
15-Sep-2020 17:34:37,160.48301912236
15-Sep-2020 17:34:38,160.484717191611
15-Sep-2020 17:34:39,160.486961922994
15-Sep-2020 17:34:40,160.489585901232
15-Sep-2020 17:34:41,160.490921806819
15-Sep-2020 17:34:42,160.491372803079
15-Sep-2020 17:34:43,160.493131688492
15-Sep-2020 17:34:44,160.494863924125
15-Sep-2020 17:34:45,160.494950023411
15-Sep-2020 17:34:46,160.495081563987
15-Sep-2020 17:34:47,160.497063214219
15-Sep-2020 17:34:48,160.499244737793
15-Sep-2020 17:34:49,160.500886432511
15-Sep-2020 17:34:50,160.502435877994
15-Sep-2020 17:34:51,160.503383235878
15-Sep-2020 17:34:52,160.504184437567
15-Sep-2020 17:34:53,160.506513635842
15-Sep-2020 17:34:54,160.508869407971
15-Sep-2020 17:34:55,160.509000948547
15-Sep-2020 17:34:56,160.510385712062
15-Sep-2020 17:34:57,160.512117264368
15-Sep-2020 17:34:58,160.513144078074
15-Sep-2020 17:34:59,160.513740395351
15-Sep-2020 17:35:00,160.514748873098
15-Sep-2020 17:35:01,160.515984557295
15-Sep-2020 17:35:02,160.516379179022
15-Sep-2020 17:35:03,160.519409737221
15-Sep-2020 17:35:04,160.52291349983
15-Sep-2020 17:35:05,160.523555827836
15-Sep-2020 17:35:06,160.526748676356
15-Sep-2020 17:35:07,160.530190939474
15-Sep-2020 17:35:08,160.530442062391
15-Sep-2020 17:35:09,160.531418651514
15-Sep-2020 17:35:10,160.533851487819
15-Sep-2020 17:35:11,160.535594732621
15-Sep-2020 17:35:12,160.536498243646
15-Sep-2020 17:35:13,160.539357590302
15-Sep-2020 17:35:14,160.541642941719
15-Sep-2020 17:35:15,160.541685459885
15-Sep-2020 17:35:16,160.541759866675
15-Sep-2020 17:35:17,160.544121143388
15-Sep-2020 17:35:18,160.548601495119
15-Sep-2020 17:35:19,160.550854768099
15-Sep-2020 17:35:20,160.550914559269
15-Sep-2020 17:35:21,160.550998266908
15-Sep-2020 17:35:22,160.551105891016
15-Sep-2020 17:35:23,160.552827876735
15-Sep-2020 17:35:24,160.558407247129
15-Sep-2020 17:35:25,160.562520879679
15-Sep-2020 17:35:26,160.563590287476
15-Sep-2020 17:35:27,160.567485255173
15-Sep-2020 17:35:28,160.570707145119
15-Sep-2020 17:35:29,160.570913851739
15-Sep-2020 17:35:30,160.575095817055
15-Sep-2020 17:35:31,160.581857534125
15-Sep-2020 17:35:32,160.584479993857
15-Sep-2020 17:35:33,160.585156298434
15-Sep-2020 17:35:34,160.58603589299
15-Sep-2020 17:35:35,160.586440764633
15-Sep-2020 17:35:36,160.586738012167
15-Sep-2020 17:35:37,160.596808553647
15-Sep-2020 17:35:38,160.607190009215
15-Sep-2020 17:35:39,160.608953184407
15-Sep-2020 17:35:40,160.610309779638
15-Sep-2020 17:35:41,160.610488963337
15-Sep-2020 17:35:42,160.611832537379
15-Sep-2020 17:35:43,160.614789068415
15-Sep-2020 17:35:44,160.617546978875
15-Sep-2020 17:35:45,160.620110027063
15-Sep-2020 17:35:46,160.622014233493
15-Sep-2020 17:35:47,160.62435292243
15-Sep-2020 17:35:48,160.626904012384
15-Sep-2020 17:35:49,160.63073975835
15-Sep-2020 17:35:50,160.634159813319
15-Sep-2020 17:35:51,160.634335200753
15-Sep-2020 17:35:52,160.634732214127
15-Sep-2020 17:35:53,160.637798836842
15-Sep-2020 17:35:54,160.640763415959
15-Sep-2020 17:35:55,160.641871925284
15-Sep-2020 17:35:56,160.643030545305
15-Sep-2020 17:35:57,160.643303876371
15-Sep-2020 17:35:58,160.644537966136
15-Sep-2020 17:35:59,160.647156819417
15-Sep-2020 17:36:00,160.648840538786
15-Sep-2020 17:36:01,160.64942649226
15-Sep-2020 17:36:02,160.650048320436
15-Sep-2020 17:36:03,160.650506149973
15-Sep-2020 17:36:04,160.651877360823
15-Sep-2020 17:36:05,160.654660212743
15-Sep-2020 17:36:06,160.656599041108
15-Sep-2020 17:36:07,160.658011821058
15-Sep-2020 17:36:08,160.659020412693
15-Sep-2020 17:36:09,160.65915555972
15-Sep-2020 17:36:10,160.659418261245
15-Sep-2020 17:36:11,160.661071154944
15-Sep-2020 17:36:12,160.662596494146
15-Sep-2020 17:36:13,160.663994278849
15-Sep-2020 17:36:14,160.666210538247
15-Sep-2020 17:36:15,160.668416168103
15-Sep-2020 17:36:16,160.670892851266
15-Sep-2020 17:36:17,160.673660328314
15-Sep-2020 17:36:18,160.676170228794
15-Sep-2020 17:36:19,160.677229386677
15-Sep-2020 17:36:20,160.677456593126
15-Sep-2020 17:36:21,160.677685128267
15-Sep-2020 17:36:22,160.680042608716
15-Sep-2020 17:36:23,160.682335552662
15-Sep-2020 17:36:24,160.682554217515
15-Sep-2020 17:36:25,160.683034255201
15-Sep-2020 17:36:26,160.683591167249
15-Sep-2020 17:36:27,160.684102713932
15-Sep-2020 17:36:28,160.684581043298
15-Sep-2020 17:36:29,160.68741609386
15-Sep-2020 17:36:30,160.690152821163
15-Sep-2020 17:36:31,160.692950364628
15-Sep-2020 17:36:32,160.696168837936
15-Sep-2020 17:36:33,160.696797043837
15-Sep-2020 17:36:34,160.70065955347
15-Sep-2020 17:36:35,160.704553951727
15-Sep-2020 17:36:36,160.705563568354
15-Sep-2020 17:36:37,160.706637417781
15-Sep-2020 17:36:38,160.708084553927
15-Sep-2020 17:36:39,160.71006005421
15-Sep-2020 17:36:40,160.711011398172
15-Sep-2020 17:36:41,160.711370145197
15-Sep-2020 17:36:42,160.712499002501
15-Sep-2020 17:36:43,160.7139339906
15-Sep-2020 17:36:44,160.717901998432
15-Sep-2020 17:36:45,160.721866817402
15-Sep-2020 17:36:46,160.722489404831
15-Sep-2020 17:36:47,160.724037331808
15-Sep-2020 17:36:48,160.729104206453
15-Sep-2020 17:36:49,160.732703634934
15-Sep-2020 17:36:50,160.73283517551
15-Sep-2020 17:36:51,160.736350896352
15-Sep-2020 17:36:52,160.740213405985
15-Sep-2020 17:36:53,160.743188614644
15-Sep-2020 17:36:54,160.745891175563
15-Sep-2020 17:36:55,160.746104829347
15-Sep-2020 17:36:56,160.74634399403
15-Sep-2020 17:36:57,160.746658894196
15-Sep-2020 17:36:58,160.749892932189
15-Sep-2020 17:36:59,160.753769108375
15-Sep-2020 17:37:00,160.756500900534
15-Sep-2020 17:37:01,160.758549365027
15-Sep-2020 17:37:02,160.75947147775
15-Sep-2020 17:37:03,160.76257530386
15-Sep-2020 17:37:04,160.767057250022
15-Sep-2020 17:37:05,160.769817893793
15-Sep-2020 17:37:06,160.770758152662
15-Sep-2020 17:37:07,160.772960176066
15-Sep-2020 17:37:08,160.775895448019
15-Sep-2020 17:37:09,160.777523096557
15-Sep-2020 17:37:10,160.778291460555
15-Sep-2020 17:37:11,160.77918221613
15-Sep-2020 17:37:12,160.78026870712
15-Sep-2020 17:37:13,160.781062733868
15-Sep-2020 17:37:14,160.782513666279
15-Sep-2020 17:37:15,160.784556816001
15-Sep-2020 17:37:16,160.785736695104
15-Sep-2020 17:37:17,160.787161433288
15-Sep-2020 17:37:18,160.789032232587
15-Sep-2020 17:37:19,160.790034066871
15-Sep-2020 17:37:20,160.790289175867
15-Sep-2020 17:37:21,160.790765379325
15-Sep-2020 17:37:22,160.791684834662
15-Sep-2020 17:37:23,160.792128086542
15-Sep-2020 17:37:24,160.793782308933
15-Sep-2020 17:37:25,160.798677212782
15-Sep-2020 17:37:26,160.802056078278
15-Sep-2020 17:37:27,160.802199577088
15-Sep-2020 17:37:28,160.802225391689
15-Sep-2020 17:37:29,160.802560222245
15-Sep-2020 17:37:30,160.803125675888
15-Sep-2020 17:37:31,160.806487648006
15-Sep-2020 17:37:32,160.809981160699
15-Sep-2020 17:37:33,160.810637155259
15-Sep-2020 17:37:34,160.812001077281
15-Sep-2020 17:37:35,160.813426498792
15-Sep-2020 17:37:36,160.814174818512
15-Sep-2020 17:37:37,160.81545195792
15-Sep-2020 17:37:38,160.81644714874
15-Sep-2020 17:37:39,160.817776221051
15-Sep-2020 17:37:40,160.819789190468
15-Sep-2020 17:37:41,160.820764071271
15-Sep-2020 17:37:42,160.82118925293
15-Sep-2020 17:37:43,160.822221647146
15-Sep-2020 17:37:44,160.823060052229
15-Sep-2020 17:37:45,160.825046447792
15-Sep-2020 17:37:46,160.827450052858
15-Sep-2020 17:37:47,160.828704338752
15-Sep-2020 17:37:48,160.829469665738
15-Sep-2020 17:37:49,160.829804496294
15-Sep-2020 17:37:50,160.830282825661
15-Sep-2020 17:37:51,160.830617656217
15-Sep-2020 17:37:52,160.832254605604
15-Sep-2020 17:37:53,160.833935591663
15-Sep-2020 17:37:54,160.834526290468
15-Sep-2020 17:37:55,160.835751155309
15-Sep-2020 17:37:56,160.83779658279
15-Sep-2020 17:37:57,160.839110659854
15-Sep-2020 17:37:58,160.839323250684
15-Sep-2020 17:37:59,160.840597277155
15-Sep-2020 17:38:00,160.842927804123
15-Sep-2020 17:38:01,160.844094586113
15-Sep-2020 17:38:02,160.844178293752
15-Sep-2020 17:38:03,160.850965445796
15-Sep-2020 17:38:04,160.857913179841
15-Sep-2020 17:38:05,160.858157469482
15-Sep-2020 17:38:06,160.858255792741
15-Sep-2020 17:38:07,160.858318241297
15-Sep-2020 17:38:08,160.858407833146
15-Sep-2020 17:38:09,160.858536716337
15-Sep-2020 17:38:10,160.86134898931
15-Sep-2020 17:38:11,160.865136332899
15-Sep-2020 17:38:12,160.867689548761
15-Sep-2020 17:38:13,160.869630199333
15-Sep-2020 17:38:14,160.872081978999
15-Sep-2020 17:38:15,160.875111398319
15-Sep-2020 17:38:16,160.876260907304
15-Sep-2020 17:38:17,160.876707348046
15-Sep-2020 17:38:18,160.878255275023
15-Sep-2020 17:38:19,160.880944549016
15-Sep-2020 17:38:20,160.882500448149
15-Sep-2020 17:38:21,160.884514746258
15-Sep-2020 17:38:22,160.886462609733
15-Sep-2020 17:38:23,160.886749607353
15-Sep-2020 17:38:24,160.888078679664
15-Sep-2020 17:38:25,160.889452168273
15-Sep-2020 17:38:26,160.889821165213
15-Sep-2020 17:38:27,160.89274732613
15-Sep-2020 17:38:28,160.896353929552
15-Sep-2020 17:38:29,160.89715327107
15-Sep-2020 17:38:30,160.89961613583
15-Sep-2020 17:38:31,160.902400012742
15-Sep-2020 17:38:32,160.902931489815
15-Sep-2020 17:38:33,160.903977436696
15-Sep-2020 17:38:34,160.905767755182
15-Sep-2020 17:38:35,160.90675402478
15-Sep-2020 17:38:36,160.907227798629
15-Sep-2020 17:38:37,160.910573067181
15-Sep-2020 17:38:38,160.913630389047
15-Sep-2020 17:38:39,160.913920423679
15-Sep-2020 17:38:40,160.917070754033
15-Sep-2020 17:38:41,160.920249936
15-Sep-2020 17:38:42,160.920675117659
15-Sep-2020 17:38:43,160.921336237175
15-Sep-2020 17:38:44,160.921964898628
15-Sep-2020 17:38:45,160.925321745788
15-Sep-2020 17:38:46,160.929025381739
15-Sep-2020 17:38:47,160.930055498196
15-Sep-2020 17:38:48,160.93162259631
15-Sep-2020 17:38:49,160.935121233961
15-Sep-2020 17:38:50,160.937531102863
15-Sep-2020 17:38:51,160.93799424717
15-Sep-2020 17:38:52,160.93848624309
15-Sep-2020 17:38:53,160.938592538505
15-Sep-2020 17:38:54,160.938751981627
15-Sep-2020 17:38:55,160.940386273628
15-Sep-2020 17:38:56,160.943373174782
15-Sep-2020 17:38:57,160.944821449808
15-Sep-2020 17:38:58,160.94681714622
15-Sep-2020 17:38:59,160.9488367591
15-Sep-2020 17:39:00,160.949207464359
15-Sep-2020 17:39:01,160.953406133241
15-Sep-2020 17:39:02,160.957364308747
15-Sep-2020 17:39:03,160.959288255754
15-Sep-2020 17:39:04,160.961201573219
15-Sep-2020 17:39:05,160.961365571859
15-Sep-2020 17:39:06,160.96254943704
15-Sep-2020 17:39:07,160.963884203748
15-Sep-2020 17:39:08,160.966754179946
15-Sep-2020 17:39:09,160.969422194856
15-Sep-2020 17:39:10,160.969439467861
15-Sep-2020 17:39:11,160.969513874651
15-Sep-2020 17:39:12,160.969597392477
15-Sep-2020 17:39:13,160.969778094682
15-Sep-2020 17:39:14,160.970263257325
15-Sep-2020 17:39:15,160.970635291277
15-Sep-2020 17:39:16,160.973720515689
15-Sep-2020 17:39:17,160.976986442307
15-Sep-2020 17:39:18,160.977951073196
15-Sep-2020 17:39:19,160.978820038211
15-Sep-2020 17:39:20,160.981142593023
15-Sep-2020 17:39:21,160.983430601825
15-Sep-2020 17:39:22,160.984581629316
15-Sep-2020 17:39:23,160.986821805182
15-Sep-2020 17:39:24,160.988243126727
15-Sep-2020 17:39:25,160.989781752856
15-Sep-2020 17:39:26,160.99313005842
15-Sep-2020 17:39:27,160.995641287593
15-Sep-2020 17:39:28,160.996657737496
15-Sep-2020 17:39:29,160.997215788424
15-Sep-2020 17:39:30,160.997328195825
15-Sep-2020 17:39:31,160.999257457602
15-Sep-2020 17:39:32,161.001709237268
15-Sep-2020 17:39:33,161.002365231828
15-Sep-2020 17:39:34,161.002859961058
15-Sep-2020 17:39:35,161.003890077515
15-Sep-2020 17:39:36,161.004574088509
15-Sep-2020 17:39:37,161.005747324149
15-Sep-2020 17:39:38,161.01055453428
15-Sep-2020 17:39:39,161.015854119958
15-Sep-2020 17:39:40,161.017851145062
15-Sep-2020 17:39:41,161.018290183088
15-Sep-2020 17:39:42,161.018302141322
15-Sep-2020 17:39:43,161.018728651673
15-Sep-2020 17:39:44,161.022172623111
15-Sep-2020 17:39:45,161.025269008542
15-Sep-2020 17:39:46,161.025726078825
15-Sep-2020 17:39:47,161.030565405357
15-Sep-2020 17:39:48,161.035449679664
15-Sep-2020 17:39:49,161.036899852822
15-Sep-2020 17:39:50,161.038996529878
15-Sep-2020 17:39:51,161.040552998451
15-Sep-2020 17:39:52,161.041205576372
15-Sep-2020 17:39:53,161.041752238505
15-Sep-2020 17:39:54,161.042121235445
15-Sep-2020 17:39:55,161.043483335259
15-Sep-2020 17:39:56,161.045084599757
15-Sep-2020 17:39:57,161.045905731836
15-Sep-2020 17:39:58,161.047666439455
15-Sep-2020 17:39:59,161.051206076766
15-Sep-2020 17:40:00,161.053622778945
15-Sep-2020 17:40:01,161.053742361287
15-Sep-2020 17:40:02,161.054021386751
15-Sep-2020 17:40:03,161.055621132743
15-Sep-2020 17:40:04,161.057148370076
15-Sep-2020 17:40:05,161.059805755445
15-Sep-2020 17:40:06,161.063823722121
15-Sep-2020 17:40:07,161.06542270886
15-Sep-2020 17:40:08,161.066179494251
15-Sep-2020 17:40:09,161.067546149583
15-Sep-2020 17:40:10,161.068517423935
15-Sep-2020 17:40:11,161.071114069066
15-Sep-2020 17:40:12,161.073993346113
15-Sep-2020 17:40:13,161.077913938598
15-Sep-2020 17:40:14,161.081312468745
15-Sep-2020 17:40:15,161.081372259916
15-Sep-2020 17:40:16,161.081535954855
15-Sep-2020 17:40:17,161.084823140555
15-Sep-2020 17:40:18,161.088459772432
15-Sep-2020 17:40:19,161.089091470897
15-Sep-2020 17:40:20,161.089318677346
15-Sep-2020 17:40:21,161.099215539711
15-Sep-2020 17:40:22,161.109260456403
15-Sep-2020 17:40:23,161.111280828536
15-Sep-2020 17:40:24,161.114665008802
15-Sep-2020 17:40:25,161.116670575503
15-Sep-2020 17:40:26,161.119093313743
15-Sep-2020 17:40:27,161.122525326946
15-Sep-2020 17:40:28,161.12480217473
15-Sep-2020 17:40:29,161.126091272372
15-Sep-2020 17:40:30,161.126627001262
15-Sep-2020 17:40:31,161.128231796286
15-Sep-2020 17:40:32,161.129896382481
15-Sep-2020 17:40:33,161.130530168891
15-Sep-2020 17:40:34,161.133919474115
15-Sep-2020 17:40:35,161.136959522977
15-Sep-2020 17:40:36,161.137396852683
15-Sep-2020 17:40:37,161.137869108026
15-Sep-2020 17:40:38,161.14064341835
15-Sep-2020 17:40:39,161.14352159448
15-Sep-2020 17:40:40,161.143846858449
15-Sep-2020 17:40:41,161.144099841537
15-Sep-2020 17:40:42,161.144456196914
15-Sep-2020 17:40:43,161.144659676708
15-Sep-2020 17:40:44,161.144866383327
15-Sep-2020 17:40:45,161.145194380607
15-Sep-2020 17:40:46,161.145358379247
15-Sep-2020 17:40:47,161.147013398854
15-Sep-2020 17:40:48,161.149192454856
15-Sep-2020 17:40:49,161.150467202618
15-Sep-2020 17:40:50,161.151528828072
15-Sep-2020 17:40:51,161.153685296299
15-Sep-2020 17:40:52,161.155690293559
15-Sep-2020 17:40:53,161.155849736681
15-Sep-2020 17:40:54,161.156280233111
15-Sep-2020 17:40:55,161.158286027587
15-Sep-2020 17:40:56,161.160577453028
15-Sep-2020 17:40:57,161.161293580422
15-Sep-2020 17:40:58,161.161606392642
15-Sep-2020 17:40:59,161.163408669362
15-Sep-2020 17:41:00,161.165005757968
15-Sep-2020 17:41:01,161.165125340309
15-Sep-2020 17:41:02,161.165448212632
15-Sep-2020 17:41:03,161.167216322968
15-Sep-2020 17:41:04,161.171589050592
15-Sep-2020 17:41:05,161.174749061421
15-Sep-2020 17:41:06,161.176493824729
15-Sep-2020 17:41:07,161.180793474255
15-Sep-2020 17:41:08,161.184264778799
15-Sep-2020 17:41:09,161.185949561122
15-Sep-2020 17:41:10,161.189896158021
15-Sep-2020 17:41:11,161.19311823778
15-Sep-2020 17:41:12,161.193681603478
15-Sep-2020 17:41:13,161.194112099908
15-Sep-2020 17:41:14,161.194675465606
15-Sep-2020 17:41:15,161.198086978979
15-Sep-2020 17:41:16,161.201637245831
15-Sep-2020 17:41:17,161.202263629525
15-Sep-2020 17:41:18,161.20335422048
15-Sep-2020 17:41:19,161.204690353844
15-Sep-2020 17:41:20,161.205979451486
15-Sep-2020 17:41:21,161.20924059481
15-Sep-2020 17:41:22,161.211878049788
15-Sep-2020 17:41:23,161.215322021225
15-Sep-2020 17:41:24,161.221525117928
15-Sep-2020 17:41:25,161.224788387161
15-Sep-2020 17:41:26,161.224979718907
15-Sep-2020 17:41:27,161.22552638104
15-Sep-2020 17:41:28,161.228161748072
15-Sep-2020 17:41:29,161.23148272053
15-Sep-2020 17:41:30,161.23631384713
15-Sep-2020 17:41:31,161.240318147253
15-Sep-2020 17:41:32,161.24141033264
15-Sep-2020 17:41:33,161.242315741797
15-Sep-2020 17:41:34,161.242541619554
15-Sep-2020 17:41:35,161.248831650721
15-Sep-2020 17:41:36,161.255831963034
15-Sep-2020 17:41:37,161.256704914127
15-Sep-2020 17:41:38,161.259218041433
15-Sep-2020 17:41:39,161.261836894713
15-Sep-2020 17:41:40,161.262489282821
15-Sep-2020 17:41:41,161.262967612188
15-Sep-2020 17:41:42,161.264972609448
15-Sep-2020 17:41:43,161.267417403987
15-Sep-2020 17:41:44,161.268820503461
15-Sep-2020 17:41:45,161.272952737709
15-Sep-2020 17:41:46,161.276540207957
15-Sep-2020 17:41:47,161.276994620855
15-Sep-2020 17:41:48,161.277233785538
15-Sep-2020 17:41:49,161.279099270066
15-Sep-2020 17:41:50,161.280889588552
15-Sep-2020 17:41:51,161.282312618416
15-Sep-2020 17:41:52,161.284169561349
15-Sep-2020 17:41:53,161.284671807184
15-Sep-2020 17:41:54,161.284994679506
15-Sep-2020 17:41:55,161.285726789175
15-Sep-2020 17:41:56,161.28633798781
15-Sep-2020 17:41:57,161.287007648923
15-Sep-2020 17:41:58,161.288753930736
15-Sep-2020 17:41:59,161.291214669587
15-Sep-2020 17:42:00,161.292954877377
15-Sep-2020 17:42:01,161.294150700793
15-Sep-2020 17:42:02,161.296295210785
15-Sep-2020 17:42:03,161.298053071206
15-Sep-2020 17:42:04,161.298985813471
15-Sep-2020 17:42:05,161.299963997025
15-Sep-2020 17:42:06,161.302326944094
15-Sep-2020 17:42:07,161.305110821006
15-Sep-2020 17:42:08,161.306048346564
15-Sep-2020 17:42:09,161.308596247655
15-Sep-2020 17:42:10,161.313417807668
15-Sep-2020 17:42:11,161.316638558734
15-Sep-2020 17:42:12,161.317610098825
15-Sep-2020 17:42:13,161.319824080463
15-Sep-2020 17:42:14,161.322353911334
15-Sep-2020 17:42:15,161.323169349015
15-Sep-2020 17:42:16,161.324544545943
15-Sep-2020 17:42:17,161.325879882091
15-Sep-2020 17:42:18,161.326406044394
15-Sep-2020 17:42:19,161.326901115288
15-Sep-2020 17:42:20,161.327085272094
15-Sep-2020 17:42:21,161.327085272094
15-Sep-2020 17:42:22,161.327815066042
15-Sep-2020 17:42:23,161.330761574938
15-Sep-2020 17:42:24,161.333303553856
15-Sep-2020 17:42:25,161.334734290139
15-Sep-2020 17:42:26,161.335892910159
15-Sep-2020 17:42:27,161.336892087058
15-Sep-2020 17:42:28,161.339762063256
15-Sep-2020 17:42:29,161.342047414672
15-Sep-2020 17:42:30,161.342706446244
15-Sep-2020 17:42:31,161.344977182041
15-Sep-2020 17:42:32,161.346950290677
15-Sep-2020 17:42:33,161.34749638337
15-Sep-2020 17:42:34,161.348201919185
15-Sep-2020 17:42:35,161.348786543966
15-Sep-2020 17:42:36,161.349860127655
15-Sep-2020 17:42:37,161.350710490973
15-Sep-2020 17:42:38,161.351809889263
15-Sep-2020 17:42:39,161.353607610464
15-Sep-2020 17:42:40,161.354729786343
15-Sep-2020 17:42:41,161.355234423824
15-Sep-2020 17:42:42,161.358061881856
15-Sep-2020 17:42:43,161.360690301724
15-Sep-2020 17:42:44,161.360785967597
15-Sep-2020 17:42:45,161.361329402905
15-Sep-2020 17:42:46,161.364592672138
15-Sep-2020 17:42:47,161.367887829994
15-Sep-2020 17:42:48,161.369011524379
15-Sep-2020 17:42:49,161.37140317121
15-Sep-2020 17:42:50,161.373308896146
15-Sep-2020 17:42:51,161.376162928031
15-Sep-2020 17:42:52,161.379054163312
15-Sep-2020 17:42:53,161.380230056338
15-Sep-2020 17:42:54,161.382267739438
15-Sep-2020 17:42:55,161.383403771683
15-Sep-2020 17:42:56,161.384113065801
15-Sep-2020 17:42:57,161.38884169325
15-Sep-2020 17:42:58,161.393023658567
15-Sep-2020 17:42:59,161.394310022899
15-Sep-2020 17:43:00,161.395979050723
15-Sep-2020 17:43:01,161.398806318942
15-Sep-2020 17:43:02,161.40385030211
15-Sep-2020 17:43:03,161.407471938741
15-Sep-2020 17:43:04,161.408494196929
15-Sep-2020 17:43:05,161.409268065511
15-Sep-2020 17:43:06,161.410508305225
15-Sep-2020 17:43:07,161.413746329296
15-Sep-2020 17:43:08,161.416668921724
15-Sep-2020 17:43:09,161.417317323754
15-Sep-2020 17:43:10,161.420816303069
15-Sep-2020 17:43:11,161.423877611013
15-Sep-2020 17:43:12,161.426849896548
15-Sep-2020 17:43:13,161.430198202112
15-Sep-2020 17:43:14,161.430693804483
15-Sep-2020 17:43:15,161.433260838749
15-Sep-2020 17:43:16,161.438449004054
15-Sep-2020 17:43:17,161.442734037961
15-Sep-2020 17:43:18,161.444409899062
15-Sep-2020 17:43:19,161.44635909123
15-Sep-2020 17:43:20,161.448687530252
15-Sep-2020 17:43:21,161.450325808332
15-Sep-2020 17:43:22,161.451513090151
15-Sep-2020 17:43:23,161.451644630727
15-Sep-2020 17:43:24,161.452573386914
15-Sep-2020 17:43:25,161.453673544456
15-Sep-2020 17:43:26,161.453976486388
15-Sep-2020 17:43:27,161.454401668047
15-Sep-2020 17:43:28,161.456056687654
15-Sep-2020 17:43:29,161.457760071676
15-Sep-2020 17:43:30,161.459549023506
15-Sep-2020 17:43:31,161.460864429263
15-Sep-2020 17:43:32,161.462299417362
15-Sep-2020 17:43:33,161.464559523618
15-Sep-2020 17:43:34,161.465775846863
15-Sep-2020 17:43:35,161.466523900845
15-Sep-2020 17:43:36,161.467029563318
15-Sep-2020 17:43:37,161.467199635981
15-Sep-2020 17:43:38,161.469615199281
15-Sep-2020 17:43:39,161.472097197215
15-Sep-2020 17:43:40,161.4723177602
15-Sep-2020 17:43:41,161.472827978191
15-Sep-2020 17:43:42,161.474082264085
15-Sep-2020 17:43:43,161.476483477504
15-Sep-2020 17:43:44,161.478811347087
15-Sep-2020 17:43:45,161.481413458839
15-Sep-2020 17:43:46,161.483900771544
15-Sep-2020 17:43:47,161.485078524739
15-Sep-2020 17:43:48,161.48634609756
15-Sep-2020 17:43:49,161.487447583795
15-Sep-2020 17:43:50,161.490442457106
15-Sep-2020 17:43:51,161.493114458093
15-Sep-2020 17:43:52,161.49336026624
15-Sep-2020 17:43:53,161.496304649228
15-Sep-2020 17:43:54,161.499593163621
15-Sep-2020 17:43:55,161.50232495578
15-Sep-2020 17:43:56,161.504709769335
15-Sep-2020 17:43:57,161.505485725863
15-Sep-2020 17:43:58,161.506640549618
15-Sep-2020 17:43:59,161.507656999522
15-Sep-2020 17:44:00,161.508278827698
15-Sep-2020 17:44:01,161.510237586453
15-Sep-2020 17:44:02,161.512205570132
15-Sep-2020 17:44:03,161.51324832815
15-Sep-2020 17:44:04,161.51723896172
15-Sep-2020 17:44:05,161.521458889685
15-Sep-2020 17:44:06,161.522543672355
15-Sep-2020 17:44:07,161.522714807973
15-Sep-2020 17:44:08,161.522989847359
15-Sep-2020 17:44:09,161.525359172153
15-Sep-2020 17:44:10,161.528181315414
15-Sep-2020 17:44:11,161.529014405727
15-Sep-2020 17:44:12,161.529274070241
15-Sep-2020 17:44:13,161.532156004672
15-Sep-2020 17:44:14,161.535010795811
15-Sep-2020 17:44:15,161.535122405997
15-Sep-2020 17:44:16,161.535313737743
15-Sep-2020 17:44:17,161.535646290541
15-Sep-2020 17:44:18,161.538739487109
15-Sep-2020 17:44:19,161.541585167213
15-Sep-2020 17:44:20,161.542002376715
15-Sep-2020 17:44:21,161.542766375009
15-Sep-2020 17:44:22,161.544783330503
15-Sep-2020 17:44:23,161.546883993637
15-Sep-2020 17:44:24,161.551731064549
15-Sep-2020 17:44:25,161.558388953776
15-Sep-2020 17:44:26,161.56188075815
15-Sep-2020 17:44:27,161.564475884776
15-Sep-2020 17:44:28,161.56609688985
15-Sep-2020 17:44:29,161.567316098257
15-Sep-2020 17:44:30,161.568558236104
15-Sep-2020 17:44:31,161.568857533621
15-Sep-2020 17:44:32,161.569629693884
15-Sep-2020 17:44:33,161.571382429348
15-Sep-2020 17:44:34,161.574313905036
15-Sep-2020 17:44:35,161.576609885994
15-Sep-2020 17:44:36,161.577074548807
15-Sep-2020 17:44:37,161.577978591309
15-Sep-2020 17:44:38,161.57877580692
15-Sep-2020 17:44:39,161.578900172555
15-Sep-2020 17:44:40,161.581606719553
15-Sep-2020 17:44:41,161.58804024953
15-Sep-2020 17:44:42,161.591938633865
15-Sep-2020 17:44:43,161.592121993455
15-Sep-2020 17:44:44,161.592400449479
15-Sep-2020 17:44:45,161.592815001597
15-Sep-2020 17:44:46,161.596409305121
15-Sep-2020 17:44:47,161.600153940731
15-Sep-2020 17:44:48,161.600768935631
15-Sep-2020 17:44:49,161.601157065745
15-Sep-2020 17:44:50,161.602373388991
15-Sep-2020 17:44:51,161.603544764462
15-Sep-2020 17:44:52,161.605745079547
15-Sep-2020 17:44:53,161.608148874426
15-Sep-2020 17:44:54,161.609041755909
15-Sep-2020 17:44:55,161.612452320216
15-Sep-2020 17:44:56,161.615311666873
15-Sep-2020 17:44:57,161.616192400309
15-Sep-2020 17:44:58,161.617223465832
15-Sep-2020 17:44:59,161.618103250202
15-Sep-2020 17:45:00,161.619984679043
15-Sep-2020 17:45:01,161.621242951015
15-Sep-2020 17:45:02,161.621689391757
15-Sep-2020 17:45:03,161.622656680031
15-Sep-2020 17:45:04,161.623472117712
15-Sep-2020 17:45:05,161.623660412447
15-Sep-2020 17:45:06,161.623721911937
15-Sep-2020 17:45:07,161.624931401906
15-Sep-2020 17:45:08,161.627243327177
15-Sep-2020 17:45:09,161.630147469758
15-Sep-2020 17:45:10,161.632243007934
15-Sep-2020 17:45:11,161.632818711493
15-Sep-2020 17:45:12,161.633283374306
15-Sep-2020 17:45:13,161.633816180072
15-Sep-2020 17:45:14,161.634362842205
15-Sep-2020 17:45:15,161.634660469366
15-Sep-2020 17:45:16,161.634819001385
15-Sep-2020 17:45:17,161.637412609504
15-Sep-2020 17:45:18,161.63996688832
15-Sep-2020 17:45:19,161.640118359286
15-Sep-2020 17:45:20,161.640628577277
15-Sep-2020 17:45:21,161.644036674012
15-Sep-2020 17:45:22,161.649371640877
15-Sep-2020 17:45:23,161.652755821144
15-Sep-2020 17:45:24,161.655213067432
15-Sep-2020 17:45:25,161.657501076234
15-Sep-2020 17:45:26,161.661150045971
15-Sep-2020 17:45:27,161.664482407223
15-Sep-2020 17:45:28,161.665227993632
15-Sep-2020 17:45:29,161.668682594611
15-Sep-2020 17:45:30,161.672275379629
15-Sep-2020 17:45:31,161.673338333776
15-Sep-2020 17:45:32,161.674758706256
15-Sep-2020 17:45:33,161.67673580097
15-Sep-2020 17:45:34,161.67935465425
15-Sep-2020 17:45:35,161.680704606017
15-Sep-2020 17:45:36,161.680704606017
15-Sep-2020 17:45:37,161.681577557111
15-Sep-2020 17:45:38,161.682785338761
15-Sep-2020 17:45:39,161.684798308177
15-Sep-2020 17:45:40,161.687389828351
15-Sep-2020 17:45:41,161.689478533251
15-Sep-2020 17:45:42,161.690717634085
15-Sep-2020 17:45:43,161.693243213139
15-Sep-2020 17:45:44,161.695709266761
15-Sep-2020 17:45:45,161.695814499222
15-Sep-2020 17:45:46,161.699431200708
15-Sep-2020 17:45:47,161.703606332749
15-Sep-2020 17:45:48,161.704323826798
15-Sep-2020 17:45:49,161.704629046489
15-Sep-2020 17:45:50,161.706672575837
15-Sep-2020 17:45:51,161.708830372756
15-Sep-2020 17:45:52,161.709788360182
15-Sep-2020 17:45:53,161.711520975442
15-Sep-2020 17:45:54,161.713975070829
15-Sep-2020 17:45:55,161.715325022597
15-Sep-2020 17:45:56,161.71549509526
15-Sep-2020 17:45:57,161.716747255246
15-Sep-2020 17:45:58,161.717861231192
15-Sep-2020 17:45:59,161.718100395875
15-Sep-2020 17:46:00,161.719200553418
15-Sep-2020 17:46:01,161.720483539074
15-Sep-2020 17:46:02,161.722557096876
15-Sep-2020 17:46:03,161.724208661883
15-Sep-2020 17:46:04,161.724483701269
15-Sep-2020 17:46:05,161.725619733514
15-Sep-2020 17:46:06,161.727030805144
15-Sep-2020 17:46:07,161.727719067955
15-Sep-2020 17:46:08,161.729536719547
15-Sep-2020 17:46:09,161.734480785024
15-Sep-2020 17:46:10,161.73780517412
15-Sep-2020 17:46:11,161.738739245077
15-Sep-2020 17:46:12,161.739847374776
15-Sep-2020 17:46:13,161.741165437919
15-Sep-2020 17:46:14,161.743860026682
15-Sep-2020 17:46:15,161.745911528187
15-Sep-2020 17:46:16,161.746562056125
15-Sep-2020 17:46:17,161.749230071035
15-Sep-2020 17:46:18,161.751760433382
15-Sep-2020 17:46:19,161.752780869364
15-Sep-2020 17:46:20,161.756045467289
15-Sep-2020 17:46:21,161.758636418023
15-Sep-2020 17:46:22,161.759019081516
15-Sep-2020 17:46:23,161.760222877088
15-Sep-2020 17:46:24,161.763317402349
15-Sep-2020 17:46:25,161.76548582881
15-Sep-2020 17:46:26,161.767416153542
15-Sep-2020 17:46:27,161.771797650537
15-Sep-2020 17:46:28,161.774916358005
15-Sep-2020 17:46:29,161.777709801504
15-Sep-2020 17:46:30,161.780209072443
15-Sep-2020 17:46:31,161.780432292814
15-Sep-2020 17:46:32,161.780531944765
15-Sep-2020 17:46:33,161.780662688126
15-Sep-2020 17:46:34,161.781972399486
15-Sep-2020 17:46:35,161.784201414333
15-Sep-2020 17:46:36,161.785972941307
15-Sep-2020 17:46:37,161.786774142996
15-Sep-2020 17:46:38,161.787801222441
15-Sep-2020 17:46:39,161.789104669964
15-Sep-2020 17:46:40,161.789604258413
15-Sep-2020 17:46:41,161.789933774199
15-Sep-2020 17:46:42,161.790967876734
15-Sep-2020 17:46:43,161.793436587741
15-Sep-2020 17:46:44,161.795144906906
15-Sep-2020 17:46:45,161.797835509592
15-Sep-2020 17:46:46,161.800597861682
15-Sep-2020 17:46:47,161.801231648093
15-Sep-2020 17:46:48,161.8017750834
15-Sep-2020 17:46:49,161.804932057218
15-Sep-2020 17:46:50,161.808428113408
15-Sep-2020 17:46:51,161.809113718834
15-Sep-2020 17:46:52,161.811527687702
15-Sep-2020 17:46:53,161.814360460505
15-Sep-2020 17:46:54,161.81533306355
15-Sep-2020 17:46:55,161.815856568467
15-Sep-2020 17:46:56,161.818114283076
15-Sep-2020 17:46:57,161.821091883382
15-Sep-2020 17:46:58,161.82258563766
15-Sep-2020 17:46:59,161.823492755136
15-Sep-2020 17:47:00,161.824176082803
15-Sep-2020 17:47:01,161.824935943168
15-Sep-2020 17:47:02,161.826342079654
15-Sep-2020 17:47:03,161.828599794263
15-Sep-2020 17:47:04,161.831235920548
15-Sep-2020 17:47:05,161.834103505099
15-Sep-2020 17:47:06,161.835778986574
15-Sep-2020 17:47:07,161.836077942428
15-Sep-2020 17:47:08,161.837633841561
15-Sep-2020 17:47:09,161.839435548841
15-Sep-2020 17:47:10,161.840948132593
15-Sep-2020 17:47:11,161.842805644965
15-Sep-2020 17:47:12,161.844141778328
15-Sep-2020 17:47:13,161.845207389861
15-Sep-2020 17:47:14,161.846119404519
15-Sep-2020 17:47:15,161.846922694154
15-Sep-2020 17:47:16,161.847245224812
15-Sep-2020 17:47:17,161.847655221412
15-Sep-2020 17:47:18,161.849535131747
15-Sep-2020 17:47:19,161.851638262453
15-Sep-2020 17:47:20,161.852602361864
15-Sep-2020 17:47:21,161.855004638237
15-Sep-2020 17:47:22,161.857164295326
15-Sep-2020 17:47:23,161.857674513317
15-Sep-2020 17:47:24,161.860588336373
15-Sep-2020 17:47:25,161.863681532942
15-Sep-2020 17:47:26,161.864472370828
15-Sep-2020 17:47:27,161.867382207806
15-Sep-2020 17:47:28,161.870493740334
15-Sep-2020 17:47:29,161.871211234383
15-Sep-2020 17:47:30,161.872458876814
15-Sep-2020 17:47:31,161.874932902592
15-Sep-2020 17:47:32,161.876787757579
15-Sep-2020 17:47:33,161.877757703238
15-Sep-2020 17:47:34,161.879254342678
15-Sep-2020 17:47:35,161.88096835624
15-Sep-2020 17:47:36,161.881826160237
15-Sep-2020 17:47:37,161.883197371087
15-Sep-2020 17:47:38,161.88509474424
15-Sep-2020 17:47:39,161.885704614182
15-Sep-2020 17:47:40,161.887075825032
15-Sep-2020 17:47:41,161.888427105492
15-Sep-2020 17:47:42,161.889139284771
15-Sep-2020 17:47:43,161.889787686801
15-Sep-2020 17:47:44,161.890586231104
15-Sep-2020 17:47:45,161.891528274217
15-Sep-2020 17:47:46,161.892023345111
15-Sep-2020 17:47:47,161.893849538299
15-Sep-2020 17:47:48,161.895884488089
15-Sep-2020 17:47:49,161.896540482648
15-Sep-2020 17:47:50,161.897365942469
15-Sep-2020 17:47:51,161.898770180823
15-Sep-2020 17:47:52,161.900164776664
15-Sep-2020 17:47:53,161.901049685992
15-Sep-2020 17:47:54,161.90232826798
15-Sep-2020 17:47:55,161.903524091396
15-Sep-2020 17:47:56,161.903729089696
15-Sep-2020 17:47:57,161.903879421783
15-Sep-2020 17:47:58,161.904070753529
15-Sep-2020 17:47:59,161.904829247239
15-Sep-2020 17:48:00,161.905507449947
15-Sep-2020 17:48:01,161.90603361225
15-Sep-2020 17:48:02,161.907585791044
15-Sep-2020 17:48:03,161.908861336021
15-Sep-2020 17:48:04,161.909569263483
15-Sep-2020 17:48:05,161.911027029171
15-Sep-2020 17:48:06,161.913121048841
15-Sep-2020 17:48:07,161.914480111644
15-Sep-2020 17:48:08,161.914710772694
15-Sep-2020 17:48:09,161.916896472159
15-Sep-2020 17:48:10,161.919259419229
15-Sep-2020 17:48:11,161.919630124488
15-Sep-2020 17:48:12,161.919780456574
15-Sep-2020 17:48:13,161.920127245365
15-Sep-2020 17:48:14,161.920570041692
15-Sep-2020 17:48:15,161.923417430115
15-Sep-2020 17:48:16,161.926387855479
15-Sep-2020 17:48:17,161.926664223558
15-Sep-2020 17:48:18,161.927178427626
15-Sep-2020 17:48:19,161.927937680589
15-Sep-2020 17:48:20,161.928260552911
15-Sep-2020 17:48:21,161.928347677189
15-Sep-2020 17:48:22,161.930005885658
15-Sep-2020 17:48:23,161.931891300577
15-Sep-2020 17:48:24,161.934904775585
15-Sep-2020 17:48:25,161.937912935822
15-Sep-2020 17:48:26,161.940148328394
15-Sep-2020 17:48:27,161.943135229548
15-Sep-2020 17:48:28,161.944223087192
15-Sep-2020 17:48:29,161.947560763215
15-Sep-2020 17:48:30,161.950928809356
15-Sep-2020 17:48:31,161.951056363854
15-Sep-2020 17:48:32,161.951610618517
15-Sep-2020 17:48:33,161.953371136323
15-Sep-2020 17:48:34,161.955074330531
15-Sep-2020 17:48:35,161.955992457176
15-Sep-2020 17:48:36,161.95680163102
15-Sep-2020 17:48:37,161.95831102591
15-Sep-2020 17:48:38,161.959884957301
15-Sep-2020 17:48:39,161.961248195995
15-Sep-2020 17:48:40,161.96232102043
15-Sep-2020 17:48:41,161.962732915163
15-Sep-2020 17:48:42,161.96545939255
15-Sep-2020 17:48:43,161.968288179275
15-Sep-2020 17:48:44,161.968851544973
15-Sep-2020 17:48:45,161.969020288944
15-Sep-2020 17:48:46,161.969138542593
15-Sep-2020 17:48:47,161.972306145952
15-Sep-2020 17:48:48,161.976025156775
15-Sep-2020 17:48:49,161.979588710554
15-Sep-2020 17:48:50,161.982554352625
15-Sep-2020 17:48:51,161.987253938649
15-Sep-2020 17:48:52,161.993047038752
15-Sep-2020 17:48:53,161.995366936179
15-Sep-2020 17:48:54,161.996772693039
15-Sep-2020 17:48:55,161.997167314766
15-Sep-2020 17:48:56,161.997346688278
15-Sep-2020 17:48:57,161.998204264499
15-Sep-2020 17:48:58,161.999367629851
15-Sep-2020 17:48:59,162.000000846822
15-Sep-2020 17:49:00,162.000324288583
15-Sep-2020 17:49:01,162.000409324915
15-Sep-2020 17:49:02,162.001078986028
15-Sep-2020 17:49:03,162.002337258
15-Sep-2020 17:49:04,162.003022863425
15-Sep-2020 17:49:05,162.003250069874
15-Sep-2020 17:49:06,162.003792176489
15-Sep-2020 17:49:07,162.005261710598
15-Sep-2020 17:49:08,162.006717198527
15-Sep-2020 17:49:09,162.007061899372
15-Sep-2020 17:49:10,162.00709986202
15-Sep-2020 17:49:11,162.008590882987
15-Sep-2020 17:49:12,162.010684902658
15-Sep-2020 17:49:13,162.01263329761
15-Sep-2020 17:49:14,162.014680547298
15-Sep-2020 17:49:15,162.017175832158
15-Sep-2020 17:49:16,162.01903892504
15-Sep-2020 17:49:17,162.019190396006
15-Sep-2020 17:49:18,162.01934053828
15-Sep-2020 17:49:19,162.020332274499
15-Sep-2020 17:49:20,162.021453691124
15-Sep-2020 17:49:21,162.021750255332
15-Sep-2020 17:49:22,162.022349305919
15-Sep-2020 17:49:23,162.02292876778
15-Sep-2020 17:49:24,162.023366097486
15-Sep-2020 17:49:25,162.023794316157
15-Sep-2020 17:49:26,162.024378940938
15-Sep-2020 17:49:27,162.025037972509
15-Sep-2020 17:49:28,162.025675744998
15-Sep-2020 17:49:29,162.028811459732
15-Sep-2020 17:49:30,162.031905984994
15-Sep-2020 17:49:31,162.032456063765
15-Sep-2020 17:49:32,162.033177543893
15-Sep-2020 17:49:33,162.035717472828
15-Sep-2020 17:49:34,162.037925760069
15-Sep-2020 17:49:35,162.041489845325
15-Sep-2020 17:49:36,162.045364313192
15-Sep-2020 17:49:37,162.04706048431
15-Sep-2020 17:49:38,162.048433289591
15-Sep-2020 17:49:39,162.04988877752
15-Sep-2020 17:49:40,162.051553363715
15-Sep-2020 17:49:41,162.052366523638
15-Sep-2020 17:49:42,162.052653521257
15-Sep-2020 17:49:43,162.053048142985
15-Sep-2020 17:49:44,162.054897683201
15-Sep-2020 17:49:45,162.056894708305
15-Sep-2020 17:49:46,162.058226058375
15-Sep-2020 17:49:47,162.059027260063
15-Sep-2020 17:49:48,162.059182717107
15-Sep-2020 17:49:49,162.059696921176
15-Sep-2020 17:49:50,162.060103501138
15-Sep-2020 17:49:51,162.060378540523
15-Sep-2020 17:49:52,162.062020235241
15-Sep-2020 17:49:53,162.064132059393
15-Sep-2020 17:49:54,162.065384257342
15-Sep-2020 17:49:55,162.066261991729
15-Sep-2020 17:49:56,162.067533550628
15-Sep-2020 17:49:57,162.068789165214
15-Sep-2020 17:49:58,162.069161199166
15-Sep-2020 17:49:59,162.070049525132
15-Sep-2020 17:50:00,162.07088470339
15-Sep-2020 17:50:01,162.071933611358
15-Sep-2020 17:50:02,162.07377176278
15-Sep-2020 17:50:03,162.074736393669
15-Sep-2020 17:50:04,162.075241296889
15-Sep-2020 17:50:05,162.077409723349
15-Sep-2020 17:50:06,162.079303300237
15-Sep-2020 17:50:07,162.080176251331
15-Sep-2020 17:50:08,162.081520698514
15-Sep-2020 17:50:09,162.082381691373
15-Sep-2020 17:50:10,162.08271652193
15-Sep-2020 17:50:11,162.084713547034
15-Sep-2020 17:50:12,162.087029458383
15-Sep-2020 17:50:13,162.088062649814
15-Sep-2020 17:50:14,162.091725855544
15-Sep-2020 17:50:15,162.094731889873
15-Sep-2020 17:50:16,162.095355426368
15-Sep-2020 17:50:17,162.0981828844
15-Sep-2020 17:50:18,162.100800029362
15-Sep-2020 17:50:19,162.101407241918
15-Sep-2020 17:50:20,162.102890062954
15-Sep-2020 17:50:21,162.105035901639
15-Sep-2020 17:50:22,162.106375223864
15-Sep-2020 17:50:23,162.107601607212
15-Sep-2020 17:50:24,162.108785472394
15-Sep-2020 17:50:25,162.11083298782
15-Sep-2020 17:50:26,162.112529728377
15-Sep-2020 17:50:27,162.113746810876
15-Sep-2020 17:50:28,162.115123336497
15-Sep-2020 17:50:29,162.117070820346
15-Sep-2020 17:50:30,162.118826972448
15-Sep-2020 17:50:31,162.119031970747
15-Sep-2020 17:50:32,162.119236969047
15-Sep-2020 17:50:33,162.119236969047
15-Sep-2020 17:50:34,162.122011279372
15-Sep-2020 17:50:35,162.127761861309
15-Sep-2020 17:50:36,162.131258980454
15-Sep-2020 17:50:37,162.132673772424
15-Sep-2020 17:50:38,162.133593227761
15-Sep-2020 17:50:39,162.135165336945
15-Sep-2020 17:50:40,162.139805131799
15-Sep-2020 17:50:41,162.146613353112
15-Sep-2020 17:50:42,162.150386840335
15-Sep-2020 17:50:43,162.151022335065
15-Sep-2020 17:50:44,162.151968364256
15-Sep-2020 17:50:45,162.154740966261
15-Sep-2020 17:50:46,162.158615434129
15-Sep-2020 17:50:47,162.160325461613
15-Sep-2020 17:50:48,162.162226820844
15-Sep-2020 17:50:49,162.163889015392
15-Sep-2020 17:50:50,162.164463010632
15-Sep-2020 17:50:51,162.165084838808
15-Sep-2020 17:50:52,162.165395752896
15-Sep-2020 17:50:53,162.166282370543
15-Sep-2020 17:50:54,162.167233904318
15-Sep-2020 17:50:55,162.168134378331
15-Sep-2020 17:50:56,162.170830105974
15-Sep-2020 17:50:57,162.173700082172
15-Sep-2020 17:50:58,162.17451058471
15-Sep-2020 17:50:59,162.174840100495
15-Sep-2020 17:51:00,162.176791950048
15-Sep-2020 17:51:01,162.178788975152
15-Sep-2020 17:51:02,162.179930322168
15-Sep-2020 17:51:03,162.18093082776
15-Sep-2020 17:51:04,162.182054370293
15-Sep-2020 17:51:05,162.183036539925
15-Sep-2020 17:51:06,162.18315817225
15-Sep-2020 17:51:07,162.184452053186
15-Sep-2020 17:51:08,162.185868249774
15-Sep-2020 17:51:09,162.186083497989
15-Sep-2020 17:51:10,162.186451545862
15-Sep-2020 17:51:11,162.186936518692
15-Sep-2020 17:51:12,162.187244775395
15-Sep-2020 17:51:13,162.189416238867
15-Sep-2020 17:51:14,162.192415895471
15-Sep-2020 17:51:15,162.193511953047
15-Sep-2020 17:51:16,162.193711788427
15-Sep-2020 17:51:17,162.193857678884
15-Sep-2020 17:51:18,162.196328288024
15-Sep-2020 17:51:19,162.198776309388
15-Sep-2020 17:51:20,162.198779726026
15-Sep-2020 17:51:21,162.198938599708
15-Sep-2020 17:51:22,162.199129931455
15-Sep-2020 17:51:23,162.199210981708
15-Sep-2020 17:51:24,162.199426229923
15-Sep-2020 17:51:25,162.199656093758
15-Sep-2020 17:51:26,162.199724426524
15-Sep-2020 17:51:27,162.200009032497
15-Sep-2020 17:51:28,162.20047369531
15-Sep-2020 17:51:29,162.200722426581
15-Sep-2020 17:51:30,162.203097673548
15-Sep-2020 17:51:31,162.205601727781
15-Sep-2020 17:51:32,162.205826542583
15-Sep-2020 17:51:33,162.206109554125
15-Sep-2020 17:51:34,162.206557133746
15-Sep-2020 17:51:35,162.206955741551
15-Sep-2020 17:51:36,162.207664124565
15-Sep-2020 17:51:37,162.211934922479
15-Sep-2020 17:51:38,162.216016666405
15-Sep-2020 17:51:39,162.217119101706
15-Sep-2020 17:51:40,162.218049186585
15-Sep-2020 17:51:41,162.219516063308
15-Sep-2020 17:51:42,162.223863545771
15-Sep-2020 17:51:43,162.228769838414
15-Sep-2020 17:51:44,162.230651267255
15-Sep-2020 17:51:45,162.230760599681
15-Sep-2020 17:51:46,162.231412038723
15-Sep-2020 17:51:47,162.232122699496
15-Sep-2020 17:51:48,162.23251082961
15-Sep-2020 17:51:49,162.233337656086
15-Sep-2020 17:51:50,162.235056452942
15-Sep-2020 17:51:51,162.236220387734
15-Sep-2020 17:51:52,162.236353257002
15-Sep-2020 17:51:53,162.238597418946
15-Sep-2020 17:51:54,162.241294665095
15-Sep-2020 17:51:55,162.242324401925
15-Sep-2020 17:51:56,162.24290105455
15-Sep-2020 17:51:57,162.243145534004
15-Sep-2020 17:51:58,162.243666381536
15-Sep-2020 17:51:59,162.24419785861
15-Sep-2020 17:52:00,162.246048917332
15-Sep-2020 17:52:01,162.247902443626
15-Sep-2020 17:52:02,162.248409814419
15-Sep-2020 17:52:03,162.249064859912
15-Sep-2020 17:52:04,162.252102251388
15-Sep-2020 17:52:05,162.254855302629
15-Sep-2020 17:52:06,162.254923065956
15-Sep-2020 17:52:07,162.254958940659
15-Sep-2020 17:52:08,162.255070550844
15-Sep-2020 17:52:09,162.255268526054
15-Sep-2020 17:52:10,162.255576023504
15-Sep-2020 17:52:11,162.255884280207
15-Sep-2020 17:52:12,162.25840955556
15-Sep-2020 17:52:13,162.260854350098
15-Sep-2020 17:52:14,162.261247643133
15-Sep-2020 17:52:15,162.261630306626
15-Sep-2020 17:52:16,162.261896045163
15-Sep-2020 17:52:17,162.262353115446
15-Sep-2020 17:52:18,162.262626446513
15-Sep-2020 17:52:19,162.262793861791
15-Sep-2020 17:52:20,162.263285857711
15-Sep-2020 17:52:21,162.263815436652
15-Sep-2020 17:52:22,162.263938435632
15-Sep-2020 17:52:23,162.265355657211
15-Sep-2020 17:52:24,162.267571157356
15-Sep-2020 17:52:25,162.27161144607
15-Sep-2020 17:52:26,162.275264022259
15-Sep-2020 17:52:27,162.276368165879
15-Sep-2020 17:52:28,162.278180692514
15-Sep-2020 17:52:29,162.279372529851
15-Sep-2020 17:52:30,162.279774933921
15-Sep-2020 17:52:31,162.280274522371
15-Sep-2020 17:52:32,162.281874268362
15-Sep-2020 17:52:33,162.285155759666
15-Sep-2020 17:52:34,162.288444274059
15-Sep-2020 17:52:35,162.29012013516
15-Sep-2020 17:52:36,162.291168473688
15-Sep-2020 17:52:37,162.292684512041
15-Sep-2020 17:52:38,162.294948604375
15-Sep-2020 17:52:39,162.297103743908
15-Sep-2020 17:52:40,162.298501528612
15-Sep-2020 17:52:41,162.301012757785
15-Sep-2020 17:52:42,162.302819779836
15-Sep-2020 17:52:43,162.303429649778
15-Sep-2020 17:52:44,162.304737083379
15-Sep-2020 17:52:45,162.308109305412
15-Sep-2020 17:52:46,162.310710506061
15-Sep-2020 17:52:47,162.310832480049
15-Sep-2020 17:52:48,162.311026848808
15-Sep-2020 17:52:49,162.311227747141
15-Sep-2020 17:52:50,162.311482856137
15-Sep-2020 17:52:51,162.314807245233
15-Sep-2020 17:52:52,162.318233943665
15-Sep-2020 17:52:53,162.318520941285
15-Sep-2020 17:52:54,162.318813063862
15-Sep-2020 17:52:55,162.319301643143
15-Sep-2020 17:52:56,162.321854251603
15-Sep-2020 17:52:57,162.324630270247
15-Sep-2020 17:52:58,162.325794964291
15-Sep-2020 17:52:59,162.327895627425
15-Sep-2020 17:53:00,162.329313911959
15-Sep-2020 17:53:01,162.329351115354
15-Sep-2020 17:53:02,162.330452601589
15-Sep-2020 17:53:03,162.33208157882
15-Sep-2020 17:53:04,162.333141078366
15-Sep-2020 17:53:05,162.33399182131
15-Sep-2020 17:53:06,162.334348518352
15-Sep-2020 17:53:07,162.334416851119
15-Sep-2020 17:53:08,162.334580849759
15-Sep-2020 17:53:09,162.3352322888
15-Sep-2020 17:53:10,162.337131939712
15-Sep-2020 17:53:11,162.338837981119
15-Sep-2020 17:53:12,162.339172811675
15-Sep-2020 17:53:13,162.340474930506
15-Sep-2020 17:53:14,162.342085306039
15-Sep-2020 17:53:15,162.34282633693
15-Sep-2020 17:53:16,162.343477775972
15-Sep-2020 17:53:17,162.344228069749
15-Sep-2020 17:53:18,162.345481976017
15-Sep-2020 17:53:19,162.346706499194
15-Sep-2020 17:53:20,162.347639241459
15-Sep-2020 17:53:21,162.348324846884
15-Sep-2020 17:53:22,162.348590585421
15-Sep-2020 17:53:23,162.348866953499
15-Sep-2020 17:53:24,162.349802353149
15-Sep-2020 17:53:25,162.350541865534
15-Sep-2020 17:53:26,162.350980713746
15-Sep-2020 17:53:27,162.351349710686
15-Sep-2020 17:53:28,162.351500042773
15-Sep-2020 17:53:29,162.352815068903
15-Sep-2020 17:53:30,162.354181724236
15-Sep-2020 17:53:31,162.354511240021
15-Sep-2020 17:53:32,162.356656888893
15-Sep-2020 17:53:33,162.359002980547
15-Sep-2020 17:53:34,162.363394499681
15-Sep-2020 17:53:35,162.370162176887
15-Sep-2020 17:53:36,162.373514468529
15-Sep-2020 17:53:37,162.374427394291
15-Sep-2020 17:53:38,162.374810057784
15-Sep-2020 17:53:39,162.375042389191
15-Sep-2020 17:53:40,162.375173929766
15-Sep-2020 17:53:41,162.375442135875
15-Sep-2020 17:53:42,162.375864660149
15-Sep-2020 17:53:43,162.376389114133
15-Sep-2020 17:53:44,162.37674216676
15-Sep-2020 17:53:45,162.37774438067
15-Sep-2020 17:53:46,162.379039969926
15-Sep-2020 17:53:47,162.379833199458
15-Sep-2020 17:53:48,162.380560260095
15-Sep-2020 17:53:49,162.381194046505
15-Sep-2020 17:53:50,162.382041372811
15-Sep-2020 17:53:51,162.383824478393
15-Sep-2020 17:53:52,162.385964053242
15-Sep-2020 17:53:53,162.387314005009
15-Sep-2020 17:53:54,162.388612934976
15-Sep-2020 17:53:55,162.389713092519
15-Sep-2020 17:53:56,162.390442886466
15-Sep-2020 17:53:57,162.390887049449
15-Sep-2020 17:53:58,162.391611376776
15-Sep-2020 17:53:59,162.395243642948
15-Sep-2020 17:54:00,162.398283691809
15-Sep-2020 17:54:01,162.398450727461
15-Sep-2020 17:54:02,162.398608652077
15-Sep-2020 17:54:03,162.399502444665
15-Sep-2020 17:54:04,162.402278273495
15-Sep-2020 17:54:05,162.404342530449
15-Sep-2020 17:54:06,162.40517057173
15-Sep-2020 17:54:07,162.406216822312
15-Sep-2020 17:54:08,162.406562586111
15-Sep-2020 17:54:09,162.406699251644
15-Sep-2020 17:54:10,162.406835917178
15-Sep-2020 17:54:11,162.406835917178
15-Sep-2020 17:54:12,162.406879650148
15-Sep-2020 17:54:13,162.40699034923
15-Sep-2020 17:54:14,162.407274613539
15-Sep-2020 17:54:15,162.407867741954
15-Sep-2020 17:54:16,162.409226804756
15-Sep-2020 17:54:17,162.410220666884
15-Sep-2020 17:54:18,162.410454516796
15-Sep-2020 17:54:19,162.410762773499
15-Sep-2020 17:54:20,162.412048948017
15-Sep-2020 17:54:21,162.413719304535
15-Sep-2020 17:54:22,162.414557519805
15-Sep-2020 17:54:23,162.416246098394
15-Sep-2020 17:54:24,162.419881401577
15-Sep-2020 17:54:25,162.422374788306
15-Sep-2020 17:54:26,162.422552453499
15-Sep-2020 17:54:27,162.42291974212
15-Sep-2020 17:54:28,162.423487663335
15-Sep-2020 17:54:29,162.423885701701
15-Sep-2020 17:54:30,162.424103607301
15-Sep-2020 17:54:31,162.426372255153
15-Sep-2020 17:54:32,162.428822364463
15-Sep-2020 17:54:33,162.429119991624
15-Sep-2020 17:54:34,162.429406989244
15-Sep-2020 17:54:35,162.430120687028
15-Sep-2020 17:54:36,162.430752385493
15-Sep-2020 17:54:37,162.431478990578
15-Sep-2020 17:54:38,162.432244317564
15-Sep-2020 17:54:39,162.43312763246
15-Sep-2020 17:54:40,162.435427030057
15-Sep-2020 17:54:41,162.439135677077
15-Sep-2020 17:54:42,162.441529981294
15-Sep-2020 17:54:43,162.441864811851
15-Sep-2020 17:54:44,162.441949848182
15-Sep-2020 17:54:45,162.442842729666
15-Sep-2020 17:54:46,162.443926942896
15-Sep-2020 17:54:47,162.444249815219
15-Sep-2020 17:54:48,162.444381355794
15-Sep-2020 17:54:49,162.445950541854
15-Sep-2020 17:54:50,162.448093723154
15-Sep-2020 17:54:51,162.449435171288
15-Sep-2020 17:54:52,162.450425047338
15-Sep-2020 17:54:53,162.450707261664
15-Sep-2020 17:54:54,162.452444622255
15-Sep-2020 17:54:55,162.454424374354
15-Sep-2020 17:54:56,162.454861704061
15-Sep-2020 17:54:57,162.456218299291
15-Sep-2020 17:54:58,162.457882202158
15-Sep-2020 17:54:59,162.458336615056
15-Sep-2020 17:55:00,162.45877906972
15-Sep-2020 17:55:01,162.459784890082
15-Sep-2020 17:55:02,162.460455879888
15-Sep-2020 17:55:03,162.460700359342
15-Sep-2020 17:55:04,162.462779763392
15-Sep-2020 17:55:05,162.464877769141
15-Sep-2020 17:55:06,162.46582778441
15-Sep-2020 17:55:07,162.467705227173
15-Sep-2020 17:55:08,162.470007851594
15-Sep-2020 17:55:09,162.471418923225
15-Sep-2020 17:55:10,162.472255999616
15-Sep-2020 17:55:11,162.473093076007
15-Sep-2020 17:55:12,162.473376087549
15-Sep-2020 17:55:13,162.475879344566
15-Sep-2020 17:55:14,162.478561975095
15-Sep-2020 17:55:15,162.478859602256
15-Sep-2020 17:55:16,162.479146599876
15-Sep-2020 17:55:17,162.482037835157
15-Sep-2020 17:55:18,162.484988861608
15-Sep-2020 17:55:19,162.485467190975
15-Sep-2020 17:55:20,162.485661180107
15-Sep-2020 17:55:21,162.485788734604
15-Sep-2020 17:55:22,162.486039857522
15-Sep-2020 17:55:23,162.486363299284
15-Sep-2020 17:55:24,162.488097243237
15-Sep-2020 17:55:25,162.489862506374
15-Sep-2020 17:55:26,162.490513034312
15-Sep-2020 17:55:27,162.490986048908
15-Sep-2020 17:55:28,162.491253913353
15-Sep-2020 17:55:29,162.491984694329
15-Sep-2020 17:55:30,162.49286003707
15-Sep-2020 17:55:31,162.493649280524
15-Sep-2020 17:55:32,162.494055860485
15-Sep-2020 17:55:33,162.495165584615
15-Sep-2020 17:55:34,162.496520851153
15-Sep-2020 17:55:35,162.497154371825
15-Sep-2020 17:55:36,162.497712422752
15-Sep-2020 17:55:37,162.497903754499
15-Sep-2020 17:55:38,162.498669081485
15-Sep-2020 17:55:39,162.49944902409
15-Sep-2020 17:55:40,162.499544689964
15-Sep-2020 17:55:41,162.500637672566
15-Sep-2020 17:55:42,162.502058994111
15-Sep-2020 17:55:43,162.502488123886
15-Sep-2020 17:55:44,162.502841935766
15-Sep-2020 17:55:45,162.503356709274
15-Sep-2020 17:55:46,162.504164554427
15-Sep-2020 17:55:47,162.505870595833
15-Sep-2020 17:55:48,162.506994669844
15-Sep-2020 17:55:49,162.507102293951
15-Sep-2020 17:55:50,162.50718600159
15-Sep-2020 17:55:51,162.507819788001
15-Sep-2020 17:55:52,162.509120578139
15-Sep-2020 17:55:53,162.510021431778
15-Sep-2020 17:55:54,162.510255281691
15-Sep-2020 17:55:55,162.511985239566
15-Sep-2020 17:55:56,162.514578847685
15-Sep-2020 17:55:57,162.515601941052
15-Sep-2020 17:55:58,162.51616530675
15-Sep-2020 17:55:59,162.516686154282
15-Sep-2020 17:56:00,162.516803079238
15-Sep-2020 17:56:01,162.517215505448
15-Sep-2020 17:56:02,162.519989815772
15-Sep-2020 17:56:03,162.522404847595
15-Sep-2020 17:56:04,162.522628067966
15-Sep-2020 17:56:05,162.523178678214
15-Sep-2020 17:56:06,162.525907812988
15-Sep-2020 17:56:07,162.528407881142
15-Sep-2020 17:56:08,162.528665647523
15-Sep-2020 17:56:09,162.53159940097
15-Sep-2020 17:56:10,162.534465125351
15-Sep-2020 17:56:11,162.534506125011
15-Sep-2020 17:56:12,162.534542265452
15-Sep-2020 17:56:13,162.534752388709
15-Sep-2020 17:56:14,162.535183644392
15-Sep-2020 17:56:15,162.538261693864
15-Sep-2020 17:56:16,162.541965329815
15-Sep-2020 17:56:17,162.543023121042
15-Sep-2020 17:56:18,162.543364784875
15-Sep-2020 17:56:19,162.546379968202
15-Sep-2020 17:56:20,162.54963773285
15-Sep-2020 17:56:21,162.551738395984
15-Sep-2020 17:56:22,162.553560033654
15-Sep-2020 17:56:23,162.553815142649
15-Sep-2020 17:56:24,162.555018938221
15-Sep-2020 17:56:25,162.556095179295
15-Sep-2020 17:56:26,162.556669174535
15-Sep-2020 17:56:27,162.558239689288
15-Sep-2020 17:56:28,162.560607419651
15-Sep-2020 17:56:29,162.562385210462
15-Sep-2020 17:56:30,162.562899414531
15-Sep-2020 17:56:31,162.563210328619
15-Sep-2020 17:56:32,162.565019438615
15-Sep-2020 17:56:33,162.566672332314
15-Sep-2020 17:56:34,162.567208364906
15-Sep-2020 17:56:35,162.568004517562
15-Sep-2020 17:56:36,162.568852223495
15-Sep-2020 17:56:37,162.569428610381
15-Sep-2020 17:56:38,162.569811273874
15-Sep-2020 17:56:39,162.571149267407
15-Sep-2020 17:56:40,162.572337118667
15-Sep-2020 17:56:41,162.573406146838
15-Sep-2020 17:56:42,162.574461660306
15-Sep-2020 17:56:43,162.574989189264
15-Sep-2020 17:56:44,162.575448385456
15-Sep-2020 17:56:45,162.575993680934
15-Sep-2020 17:56:46,162.576699216749
15-Sep-2020 17:56:47,162.577093838476
15-Sep-2020 17:56:48,162.577452585501
15-Sep-2020 17:56:49,162.577751541355
15-Sep-2020 17:56:50,162.577930914867
15-Sep-2020 17:56:51,162.578231199414
15-Sep-2020 17:56:52,162.578757361717
15-Sep-2020 17:56:53,162.579214432
15-Sep-2020 17:56:54,162.579577962318
15-Sep-2020 17:56:55,162.581304503555
15-Sep-2020 17:56:56,162.582833790872
15-Sep-2020 17:56:57,162.583423160984
15-Sep-2020 17:56:58,162.584292695439
15-Sep-2020 17:56:59,162.584950398318
15-Sep-2020 17:57:00,162.587631434416
15-Sep-2020 17:57:01,162.590082872418
15-Sep-2020 17:57:02,162.590317937135
15-Sep-2020 17:57:03,162.590537171428
15-Sep-2020 17:57:04,162.591199240011
15-Sep-2020 17:57:05,162.594154252541
15-Sep-2020 17:57:06,162.596705342495
15-Sep-2020 17:57:07,162.596987025344
15-Sep-2020 17:57:08,162.597135838924
15-Sep-2020 17:57:09,162.597236819568
15-Sep-2020 17:57:10,162.597351618616
15-Sep-2020 17:57:11,162.597954465469
15-Sep-2020 17:57:12,162.59849566098
15-Sep-2020 17:57:13,162.598522994087
15-Sep-2020 17:57:14,162.598560577108
15-Sep-2020 17:57:15,162.598929574048
15-Sep-2020 17:57:16,162.599288321073
15-Sep-2020 17:57:17,162.601020936333
15-Sep-2020 17:57:18,162.603263769584
15-Sep-2020 17:57:19,162.603934759389
15-Sep-2020 17:57:20,162.604147350219
15-Sep-2020 17:57:21,162.604243016092
15-Sep-2020 17:57:22,162.604334695887
15-Sep-2020 17:57:23,162.604382528824
15-Sep-2020 17:57:24,162.605675726432
15-Sep-2020 17:57:25,162.607991637781
15-Sep-2020 17:57:26,162.610166328078
15-Sep-2020 17:57:27,162.611485719914
15-Sep-2020 17:57:28,162.612157772673
15-Sep-2020 17:57:29,162.612949407774
15-Sep-2020 17:57:30,162.61445773971
15-Sep-2020 17:57:31,162.618665975179
15-Sep-2020 17:57:32,162.621748542206
15-Sep-2020 17:57:33,162.622024910284
15-Sep-2020 17:57:34,162.623865149652
15-Sep-2020 17:57:35,162.627559978268
15-Sep-2020 17:57:36,162.629844000992
15-Sep-2020 17:57:37,162.630161065029
15-Sep-2020 17:57:38,162.630338730223
15-Sep-2020 17:57:39,162.630489062309
15-Sep-2020 17:57:40,162.630530061969
15-Sep-2020 17:57:41,162.631758343449
15-Sep-2020 17:57:42,162.633389218812
15-Sep-2020 17:57:43,162.633972514901
15-Sep-2020 17:57:44,162.635003580424
15-Sep-2020 17:57:45,162.636257866318
15-Sep-2020 17:57:46,162.637411171567
15-Sep-2020 17:57:47,162.638855270702
15-Sep-2020 17:57:48,162.639795985122
15-Sep-2020 17:57:49,162.640615978322
15-Sep-2020 17:57:50,162.643932395262
15-Sep-2020 17:57:51,162.64923228464
15-Sep-2020 17:57:52,162.651990650653
15-Sep-2020 17:57:53,162.65229252963
15-Sep-2020 17:57:54,162.652522127726
15-Sep-2020 17:57:55,162.653951801054
15-Sep-2020 17:57:56,162.656620878918
15-Sep-2020 17:57:57,162.658645806569
15-Sep-2020 17:57:58,162.659334600857
15-Sep-2020 17:57:59,162.660179649404
15-Sep-2020 17:58:00,162.662026000757
15-Sep-2020 17:58:01,162.663068758776
15-Sep-2020 17:58:02,162.663108391781
15-Sep-2020 17:58:03,162.664042728476
15-Sep-2020 17:58:04,162.666997437305
15-Sep-2020 17:58:05,162.669687470551
15-Sep-2020 17:58:06,162.670491063886
15-Sep-2020 17:58:07,162.670655062526
15-Sep-2020 17:58:08,162.670750728399
15-Sep-2020 17:58:09,162.670995207853
15-Sep-2020 17:58:10,162.671651202412
15-Sep-2020 17:58:11,162.672320863525
15-Sep-2020 17:58:12,162.678313647157
15-Sep-2020 17:58:13,162.684234301758
15-Sep-2020 17:58:14,162.684616965251
15-Sep-2020 17:58:15,162.685010258286
15-Sep-2020 17:58:16,162.685488587652
15-Sep-2020 17:58:17,162.686118767611
15-Sep-2020 17:58:18,162.686467264721
15-Sep-2020 17:58:19,162.68805865893
15-Sep-2020 17:58:20,162.69237728978
15-Sep-2020 17:58:21,162.696043418634
15-Sep-2020 17:58:22,162.696886644974
15-Sep-2020 17:58:23,162.6975467395
15-Sep-2020 17:58:24,162.700167984427
15-Sep-2020 17:58:25,162.702313633299
15-Sep-2020 17:58:26,162.702689463515
15-Sep-2020 17:58:27,162.702977979641
15-Sep-2020 17:58:28,162.703141978281
15-Sep-2020 17:58:29,162.703219042456
15-Sep-2020 17:58:30,162.703528248225
15-Sep-2020 17:58:31,162.703910911718
15-Sep-2020 17:58:32,162.706056218926
15-Sep-2020 17:58:33,162.708223050955
15-Sep-2020 17:58:34,162.708720513497
15-Sep-2020 17:58:35,162.709232325918
15-Sep-2020 17:58:36,162.710683258329
15-Sep-2020 17:58:37,162.713199802273
15-Sep-2020 17:58:38,162.714746400558
15-Sep-2020 17:58:39,162.715139693592
15-Sep-2020 17:58:40,162.715909006656
15-Sep-2020 17:58:41,162.717064969292
15-Sep-2020 17:58:42,162.719410111879
15-Sep-2020 17:58:43,162.722567085697
15-Sep-2020 17:58:44,162.723893120996
15-Sep-2020 17:58:45,162.725434024883
15-Sep-2020 17:58:46,162.726879262897
15-Sep-2020 17:58:47,162.727190556611
15-Sep-2020 17:58:48,162.72774632978
15-Sep-2020 17:58:49,162.731084005802
15-Sep-2020 17:58:50,162.735229526977
15-Sep-2020 17:58:51,162.73667647331
15-Sep-2020 17:58:52,162.73710696974
15-Sep-2020 17:58:53,162.737310259721
15-Sep-2020 17:58:54,162.737657048511
15-Sep-2020 17:58:55,162.739556016095
15-Sep-2020 17:58:56,162.741566707753
15-Sep-2020 17:58:57,162.742349801258
15-Sep-2020 17:58:58,162.742992129265
15-Sep-2020 17:58:59,162.743238127225
15-Sep-2020 17:59:00,162.743634457271
15-Sep-2020 17:59:01,162.744054703786
15-Sep-2020 17:59:02,162.744281910234
15-Sep-2020 17:59:03,162.744991432128
15-Sep-2020 17:59:04,162.74571025487
15-Sep-2020 17:59:05,162.74614606607
15-Sep-2020 17:59:06,162.747958402892
15-Sep-2020 17:59:07,162.750388581811
15-Sep-2020 17:59:08,162.751349226622
15-Sep-2020 17:59:09,162.751420976027
15-Sep-2020 17:59:10,162.751588391305
15-Sep-2020 17:59:11,162.75171993188
15-Sep-2020 17:59:12,162.752319172281
15-Sep-2020 17:59:13,162.753060582799
15-Sep-2020 17:59:14,162.755654190918
15-Sep-2020 17:59:15,162.758178707018
15-Sep-2020 17:59:16,162.758453746404
15-Sep-2020 17:59:17,162.758724040459
15-Sep-2020 17:59:18,162.761659122598
15-Sep-2020 17:59:19,162.764537298728
15-Sep-2020 17:59:20,162.765387662046
15-Sep-2020 17:59:21,162.766254121526
15-Sep-2020 17:59:22,162.766438809809
15-Sep-2020 17:59:23,162.76825099478
15-Sep-2020 17:59:24,162.770271936353
15-Sep-2020 17:59:25,162.770716251186
15-Sep-2020 17:59:26,162.77193599107
15-Sep-2020 17:59:27,162.77380679037
15-Sep-2020 17:59:28,162.774863898269
15-Sep-2020 17:59:29,162.775246561762
15-Sep-2020 17:59:30,162.776206409357
15-Sep-2020 17:59:31,162.777258733963
15-Sep-2020 17:59:32,162.778255253476
15-Sep-2020 17:59:33,162.779211912209
15-Sep-2020 17:59:34,162.779427160424
15-Sep-2020 17:59:35,162.780096821537
15-Sep-2020 17:59:36,162.781369177651
15-Sep-2020 17:59:37,162.782161837744
15-Sep-2020 17:59:38,162.782256136962
15-Sep-2020 17:59:39,162.784441077174
15-Sep-2020 17:59:40,162.786786257725
15-Sep-2020 17:59:41,162.787013464174
15-Sep-2020 17:59:42,162.787104346753
15-Sep-2020 17:59:43,162.788321429252
15-Sep-2020 17:59:44,162.789727186112
15-Sep-2020 17:59:45,162.789950406483
15-Sep-2020 17:59:46,162.791749456377
15-Sep-2020 17:59:47,162.793753124945
15-Sep-2020 17:59:48,162.797113388743
15-Sep-2020 17:59:49,162.801676650898
15-Sep-2020 17:59:50,162.805168455272
15-Sep-2020 17:59:51,162.807289846011
15-Sep-2020 17:59:52,162.807758874529
15-Sep-2020 17:59:53,162.808201329193
15-Sep-2020 17:59:54,162.808467067729
15-Sep-2020 17:59:55,162.811384876864
15-Sep-2020 17:59:56,162.814318630311
15-Sep-2020 17:59:57,162.814738497199
15-Sep-2020 17:59:58,162.814919199404
15-Sep-2020 17:59:59,162.814941787179
15-Sep-2020 18:00:00,162.815477819771
15-Sep-2020 18:00:01,162.818067973289
15-Sep-2020 18:00:02,162.82028499194
15-Sep-2020 18:00:03,162.820552856385
15-Sep-2020 18:00:04,162.82086244178
15-Sep-2020 18:00:05,162.821197272337
15-Sep-2020 18:00:06,162.821376645849
15-Sep-2020 18:00:07,162.821573292366
15-Sep-2020 18:00:08,162.822201953819
15-Sep-2020 18:00:09,162.822750134458
15-Sep-2020 18:00:10,162.822818467224
15-Sep-2020 18:00:11,162.823046243113
15-Sep-2020 18:00:12,162.825038522886
15-Sep-2020 18:00:13,162.827581640684
15-Sep-2020 18:00:14,162.828360254597
15-Sep-2020 18:00:15,162.828862500432
15-Sep-2020 18:00:16,162.830150573082
15-Sep-2020 18:00:17,162.831222030863
15-Sep-2020 18:00:18,162.832237911327
15-Sep-2020 18:00:19,162.833308306153
15-Sep-2020 18:00:20,162.83364845148
15-Sep-2020 18:00:21,162.833999226349
15-Sep-2020 18:00:22,162.834775182876
15-Sep-2020 18:00:23,162.835812626124
15-Sep-2020 18:00:24,162.837425279416
15-Sep-2020 18:00:25,162.838535003546
15-Sep-2020 18:00:26,162.838718742763
15-Sep-2020 18:00:27,162.840285271438
15-Sep-2020 18:00:28,162.841956766834
15-Sep-2020 18:00:29,162.842239778376
15-Sep-2020 18:00:30,162.842343416405
15-Sep-2020 18:00:31,162.842694191274
15-Sep-2020 18:00:32,162.844985616715
15-Sep-2020 18:00:33,162.847358130371
15-Sep-2020 18:00:34,162.847818693218
15-Sep-2020 18:00:35,162.848985816872
15-Sep-2020 18:00:36,162.851982892016
15-Sep-2020 18:00:37,162.854224206761
15-Sep-2020 18:00:38,162.855558404029
15-Sep-2020 18:00:39,162.857058687883
15-Sep-2020 18:00:40,162.859573903134
15-Sep-2020 18:00:41,162.862361500385
15-Sep-2020 18:00:42,162.863350047742
15-Sep-2020 18:00:43,162.863772572016
15-Sep-2020 18:00:44,162.86703887826
15-Sep-2020 18:00:45,162.870096200126
15-Sep-2020 18:00:46,162.870188828988
15-Sep-2020 18:00:47,162.870304425251
15-Sep-2020 18:00:48,162.870485127456
15-Sep-2020 18:00:49,162.870681773974
15-Sep-2020 18:00:50,162.871106955633
15-Sep-2020 18:00:51,162.871670321331
15-Sep-2020 18:00:52,162.873866384599
15-Sep-2020 18:00:53,162.875896627021
15-Sep-2020 18:00:54,162.876102840125
15-Sep-2020 18:00:55,162.876255905522
15-Sep-2020 18:00:56,162.876479125893
15-Sep-2020 18:00:57,162.876729983072
15-Sep-2020 18:00:58,162.876778878963
15-Sep-2020 18:00:59,162.8770446175
15-Sep-2020 18:01:00,162.87790834367
15-Sep-2020 18:01:01,162.878661712422
15-Sep-2020 18:01:02,162.878853044168
15-Sep-2020 18:01:03,162.879040389837
15-Sep-2020 18:01:04,162.88151061935
15-Sep-2020 18:01:05,162.883989959898
15-Sep-2020 18:01:06,162.884133458709
15-Sep-2020 18:01:07,162.885086700803
15-Sep-2020 18:01:08,162.88613560877
15-Sep-2020 18:01:09,162.886531938817
15-Sep-2020 18:01:10,162.88685583613
15-Sep-2020 18:01:11,162.887826161416
15-Sep-2020 18:01:12,162.889777745231
15-Sep-2020 18:01:13,162.891296440969
15-Sep-2020 18:01:14,162.892157433828
15-Sep-2020 18:01:15,162.893331049095
15-Sep-2020 18:01:16,162.894157875571
15-Sep-2020 18:01:17,162.894390206977
15-Sep-2020 18:01:18,162.894622538384
15-Sep-2020 18:01:19,162.894908017498
15-Sep-2020 18:01:20,162.895413679971
15-Sep-2020 18:01:21,162.896783562128
15-Sep-2020 18:01:22,162.898184383844
15-Sep-2020 18:01:23,162.900045882294
15-Sep-2020 18:01:24,162.902075365463
15-Sep-2020 18:01:25,162.903956794304
15-Sep-2020 18:01:26,162.906269478827
15-Sep-2020 18:01:27,162.909510160283
15-Sep-2020 18:01:28,162.912857137155
15-Sep-2020 18:01:29,162.914017085868
15-Sep-2020 18:01:30,162.91538431064
15-Sep-2020 18:01:31,162.917441126916
15-Sep-2020 18:01:32,162.918368174783
15-Sep-2020 18:01:33,162.918726921807
15-Sep-2020 18:01:34,162.919123251854
15-Sep-2020 18:01:35,162.919338500068
15-Sep-2020 18:01:36,162.919721163562
15-Sep-2020 18:01:37,162.920045364577
15-Sep-2020 18:01:38,162.92028984403
15-Sep-2020 18:01:39,162.920481175777
15-Sep-2020 18:01:40,162.92093824606
15-Sep-2020 18:01:41,162.923750519033
15-Sep-2020 18:01:42,162.926219609667
15-Sep-2020 18:01:43,162.926301608987
15-Sep-2020 18:01:44,162.926458015097
15-Sep-2020 18:01:45,162.926683513227
15-Sep-2020 18:01:46,162.926967853461
15-Sep-2020 18:01:47,162.927374433423
15-Sep-2020 18:01:48,162.929742163786
15-Sep-2020 18:01:49,162.932232133876
15-Sep-2020 18:01:50,162.933129001438
15-Sep-2020 18:01:51,162.933778921974
15-Sep-2020 18:01:52,162.933922420783
15-Sep-2020 18:01:53,162.936631435353
15-Sep-2020 18:01:54,162.93987211681
15-Sep-2020 18:01:55,162.940839405084
15-Sep-2020 18:01:56,162.941509066197
15-Sep-2020 18:01:57,162.942192393863
15-Sep-2020 18:01:58,162.942564807441
15-Sep-2020 18:01:59,162.942701472974
15-Sep-2020 18:02:00,162.942984370628
15-Sep-2020 18:02:01,162.943769438191
15-Sep-2020 18:02:02,162.944620864463
15-Sep-2020 18:02:03,162.945237377869
15-Sep-2020 18:02:04,162.947437692954
15-Sep-2020 18:02:05,162.950020671532
15-Sep-2020 18:02:06,162.950924182557
15-Sep-2020 18:02:07,162.951107921774
15-Sep-2020 18:02:08,162.952823264029
15-Sep-2020 18:02:09,162.954567457897
15-Sep-2020 18:02:10,162.956226235807
15-Sep-2020 18:02:11,162.958240344103
15-Sep-2020 18:02:12,162.958958597405
15-Sep-2020 18:02:13,162.96133050366
15-Sep-2020 18:02:14,162.963477671037
15-Sep-2020 18:02:15,162.96371152095
15-Sep-2020 18:02:16,162.964051666277
15-Sep-2020 18:02:17,162.964762782601
15-Sep-2020 18:02:18,162.965420751219
15-Sep-2020 18:02:19,162.965944180211
15-Sep-2020 18:02:20,162.967118478805
15-Sep-2020 18:02:21,162.968140053666
15-Sep-2020 18:02:22,162.968785798311
15-Sep-2020 18:02:23,162.969407626487
15-Sep-2020 18:02:24,162.970247094525
15-Sep-2020 18:02:25,162.971218103138
15-Sep-2020 18:02:26,162.972184328458
15-Sep-2020 18:02:27,162.973891964296
15-Sep-2020 18:02:28,162.975099745946
15-Sep-2020 18:02:29,162.975389400951
15-Sep-2020 18:02:30,162.975839827771
15-Sep-2020 18:02:31,162.976360675303
15-Sep-2020 18:02:32,162.976950614855
15-Sep-2020 18:02:33,162.97979933197
15-Sep-2020 18:02:34,162.982394268782
15-Sep-2020 18:02:35,162.982499501243
15-Sep-2020 18:02:36,162.982685708032
15-Sep-2020 18:02:37,162.985684301681
15-Sep-2020 18:02:38,162.988631152241
15-Sep-2020 18:02:39,162.989035074817
15-Sep-2020 18:02:40,162.989621028291
15-Sep-2020 18:02:41,162.989953581089
15-Sep-2020 18:02:42,162.990274745092
15-Sep-2020 18:02:43,162.990659686344
15-Sep-2020 18:02:44,162.990928461892
15-Sep-2020 18:02:45,162.991119793639
15-Sep-2020 18:02:46,162.992682336236
15-Sep-2020 18:02:47,162.995034122286
15-Sep-2020 18:02:48,162.996002739253
15-Sep-2020 18:02:49,162.996134279829
15-Sep-2020 18:02:50,162.996241903936
15-Sep-2020 18:02:51,162.996445193917
15-Sep-2020 18:02:52,162.997364269628
15-Sep-2020 18:02:53,162.999264300166
15-Sep-2020 18:02:54,163.000755472985
15-Sep-2020 18:02:55,163.001223172809
15-Sep-2020 18:02:56,163.001276320517
15-Sep-2020 18:02:57,163.00214927161
15-Sep-2020 18:02:58,163.003464677368
15-Sep-2020 18:02:59,163.003907132032
15-Sep-2020 18:03:00,163.004241962588
15-Sep-2020 18:03:01,163.00543300271
15-Sep-2020 18:03:02,163.006759038009
15-Sep-2020 18:03:03,163.006759038009
15-Sep-2020 18:03:04,163.007228863742
15-Sep-2020 18:03:05,163.007228863742
15-Sep-2020 18:03:06,163.007228863742
15-Sep-2020 18:03:07,163.007228863742
15-Sep-2020 18:03:08,163.007228863742
15-Sep-2020 18:03:09,163.007228863742
15-Sep-2020 18:03:10,163.007228863742
15-Sep-2020 18:03:11,163.007313900074
15-Sep-2020 18:03:12,163.008941548612
15-Sep-2020 18:03:13,163.010651576096
15-Sep-2020 18:03:14,163.010854866077
15-Sep-2020 18:03:15,163.012014814791
15-Sep-2020 18:03:16,163.013861697622
15-Sep-2020 18:03:17,163.016965523732
15-Sep-2020 18:03:18,163.022567292088
15-Sep-2020 18:03:19,163.026011263526
15-Sep-2020 18:03:20,163.026393927019
15-Sep-2020 18:03:21,163.026553370141
15-Sep-2020 18:03:22,163.027001936791
15-Sep-2020 18:03:23,163.027460070028
15-Sep-2020 18:03:24,163.027479203203
15-Sep-2020 18:03:25,163.027903321908
15-Sep-2020 18:03:26,163.028732426143
15-Sep-2020 18:03:27,163.030486300486
15-Sep-2020 18:03:28,163.031941218975
15-Sep-2020 18:03:29,163.032270734761
15-Sep-2020 18:03:30,163.035248335066
15-Sep-2020 18:03:31,163.038107681723
15-Sep-2020 18:03:32,163.038367346236
15-Sep-2020 18:03:33,163.038590566607
15-Sep-2020 18:03:34,163.038689649118
15-Sep-2020 18:03:35,163.03884909224
15-Sep-2020 18:03:36,163.039160006328
15-Sep-2020 18:03:37,163.041494253636
15-Sep-2020 18:03:38,163.044182464675
15-Sep-2020 18:03:39,163.044760711731
15-Sep-2020 18:03:40,163.044894643953
15-Sep-2020 18:03:41,163.045043457534
15-Sep-2020 18:03:42,163.047578603175
15-Sep-2020 18:03:43,163.051333488701
15-Sep-2020 18:03:44,163.053670469319
15-Sep-2020 18:03:45,163.054813676505
15-Sep-2020 18:03:46,163.054887475892
15-Sep-2020 18:03:47,163.055073341018
15-Sep-2020 18:03:48,163.056095902907
15-Sep-2020 18:03:49,163.057145190502
15-Sep-2020 18:03:50,163.058906505524
15-Sep-2020 18:03:51,163.060474362891
15-Sep-2020 18:03:52,163.060665694637
15-Sep-2020 18:03:53,163.061872147595
15-Sep-2020 18:03:54,163.062991438312
15-Sep-2020 18:03:55,163.063320954098
15-Sep-2020 18:03:56,163.063586692635
15-Sep-2020 18:03:57,163.0636292108
15-Sep-2020 18:03:58,163.06384180163
15-Sep-2020 18:03:59,163.064894126236
15-Sep-2020 18:04:00,163.065767077329
15-Sep-2020 18:04:01,163.065886659671
15-Sep-2020 18:04:02,163.069462171684
15-Sep-2020 18:04:03,163.074434139708
15-Sep-2020 18:04:04,163.076832619816
15-Sep-2020 18:04:05,163.077850018786
15-Sep-2020 18:04:06,163.078283248526
15-Sep-2020 18:04:07,163.079169866173
15-Sep-2020 18:04:08,163.079818002464
15-Sep-2020 18:04:09,163.080152833021
15-Sep-2020 18:04:10,163.080930118241
15-Sep-2020 18:04:11,163.082142683185
15-Sep-2020 18:04:12,163.082844232922
15-Sep-2020 18:04:13,163.083370395225
15-Sep-2020 18:04:14,163.084327053958
15-Sep-2020 18:04:15,163.085521510718
15-Sep-2020 18:04:16,163.086470197294
15-Sep-2020 18:04:17,163.086873360618
15-Sep-2020 18:04:18,163.087818061116
15-Sep-2020 18:04:19,163.088621654451
15-Sep-2020 18:04:20,163.091192674795
15-Sep-2020 18:04:21,163.093785219961
15-Sep-2020 18:04:22,163.094040328956
15-Sep-2020 18:04:23,163.094199772078
15-Sep-2020 18:04:24,163.094252919786
15-Sep-2020 18:04:25,163.097059118734
15-Sep-2020 18:04:26,163.099955668786
15-Sep-2020 18:04:27,163.100168259615
15-Sep-2020 18:04:28,163.100503090172
15-Sep-2020 18:04:29,163.101151492202
15-Sep-2020 18:04:30,163.101558072163
15-Sep-2020 18:04:31,163.101776737016
15-Sep-2020 18:04:32,163.102051776402
15-Sep-2020 18:04:33,163.104171610673
15-Sep-2020 18:04:34,163.106445003856
15-Sep-2020 18:04:35,163.107502643232
15-Sep-2020 18:04:36,163.108838928446
15-Sep-2020 18:04:37,163.110253416715
15-Sep-2020 18:04:38,163.111210075448
15-Sep-2020 18:04:39,163.111421907024
15-Sep-2020 18:04:40,163.112254048271
15-Sep-2020 18:04:41,163.11333294673
15-Sep-2020 18:04:42,163.114690870654
15-Sep-2020 18:04:43,163.116300183233
15-Sep-2020 18:04:44,163.117212425667
15-Sep-2020 18:04:45,163.118324275705
15-Sep-2020 18:04:46,163.120521174152
15-Sep-2020 18:04:47,163.122174067851
15-Sep-2020 18:04:48,163.124031580223
15-Sep-2020 18:04:49,163.125695103464
15-Sep-2020 18:04:50,163.128724522784
15-Sep-2020 18:04:51,163.131716738709
15-Sep-2020 18:04:52,163.133586209315
15-Sep-2020 18:04:53,163.135615123044
15-Sep-2020 18:04:54,163.136177160049
15-Sep-2020 18:04:55,163.136938500958
15-Sep-2020 18:04:56,163.138340006001
15-Sep-2020 18:04:57,163.140014158783
15-Sep-2020 18:04:58,163.141626128747
15-Sep-2020 18:04:59,163.142526982387
15-Sep-2020 18:05:00,163.142585065239
15-Sep-2020 18:05:01,163.143007589512
15-Sep-2020 18:05:02,163.143669658096
15-Sep-2020 18:05:03,163.144419040769
15-Sep-2020 18:05:04,163.145109960965
15-Sep-2020 18:05:05,163.147692939543
15-Sep-2020 18:05:06,163.150094152962
15-Sep-2020 18:05:07,163.150323751058
15-Sep-2020 18:05:08,163.150672931496
15-Sep-2020 18:05:09,163.1531602442
15-Sep-2020 18:05:10,163.155843671945
15-Sep-2020 18:05:11,163.156310308816
15-Sep-2020 18:05:12,163.156435737405
15-Sep-2020 18:05:13,163.15646762603
15-Sep-2020 18:05:14,163.156722735025
15-Sep-2020 18:05:15,163.157034977806
15-Sep-2020 18:05:16,163.157271485104
15-Sep-2020 18:05:17,163.157604607341
15-Sep-2020 18:05:18,163.157760064385
15-Sep-2020 18:05:19,163.160050578722
15-Sep-2020 18:05:20,163.162783699573
15-Sep-2020 18:05:21,163.163388786222
15-Sep-2020 18:05:22,163.165230885759
15-Sep-2020 18:05:23,163.167716869771
15-Sep-2020 18:05:24,163.168574673768
15-Sep-2020 18:05:25,163.168712857807
15-Sep-2020 18:05:26,163.16983294574
15-Sep-2020 18:05:27,163.171035412619
15-Sep-2020 18:05:28,163.171298493771
15-Sep-2020 18:05:29,163.171549616688
15-Sep-2020 18:05:30,163.171705073732
15-Sep-2020 18:05:31,163.172494317186
15-Sep-2020 18:05:32,163.173502225494
15-Sep-2020 18:05:33,163.174203775231
15-Sep-2020 18:05:34,163.17479295553
15-Sep-2020 18:05:35,163.174920510028
15-Sep-2020 18:05:36,163.175324432604
15-Sep-2020 18:05:37,163.176767392859
15-Sep-2020 18:05:38,163.17795683855
15-Sep-2020 18:05:39,163.179575186239
15-Sep-2020 18:05:40,163.181170680414
15-Sep-2020 18:05:41,163.181351382619
15-Sep-2020 18:05:42,163.181973970048
15-Sep-2020 18:05:43,163.182829648137
15-Sep-2020 18:05:44,163.183338043921
15-Sep-2020 18:05:45,163.183577208604
15-Sep-2020 18:05:46,163.184309052534
15-Sep-2020 18:05:47,163.185110254223
15-Sep-2020 18:05:48,163.185325502438
15-Sep-2020 18:05:49,163.185516834184
15-Sep-2020 18:05:50,163.188161312252
15-Sep-2020 18:05:51,163.191234578431
15-Sep-2020 18:05:52,163.192390161439
15-Sep-2020 18:05:53,163.19347968944
15-Sep-2020 18:05:54,163.194213127802
15-Sep-2020 18:05:55,163.195658745442
15-Sep-2020 18:05:56,163.197200028956
15-Sep-2020 18:05:57,163.197910689729
15-Sep-2020 18:05:58,163.198307019775
15-Sep-2020 18:05:59,163.198375352542
15-Sep-2020 18:06:00,163.198512018075
15-Sep-2020 18:06:01,163.198771682588
15-Sep-2020 18:06:02,163.199063805166
15-Sep-2020 18:06:03,163.1992807617
15-Sep-2020 18:06:04,163.202557317859
15-Sep-2020 18:06:05,163.205951064713
15-Sep-2020 18:06:06,163.206116088344
15-Sep-2020 18:06:07,163.206166312928
15-Sep-2020 18:06:08,163.206216537511
15-Sep-2020 18:06:09,163.206240453979
15-Sep-2020 18:06:10,163.20662710355
15-Sep-2020 18:06:11,163.209535611836
15-Sep-2020 18:06:12,163.212162437273
15-Sep-2020 18:06:13,163.212683284805
15-Sep-2020 18:06:14,163.213123082083
15-Sep-2020 18:06:15,163.21318553064
15-Sep-2020 18:06:16,163.213806599563
15-Sep-2020 18:06:17,163.216316500043
15-Sep-2020 18:06:18,163.218974644665
15-Sep-2020 18:06:19,163.219908715621
15-Sep-2020 18:06:20,163.221213871464
15-Sep-2020 18:06:21,163.222332820517
15-Sep-2020 18:06:22,163.222414819837
15-Sep-2020 18:06:23,163.222953282038
15-Sep-2020 18:06:24,163.223750497648
15-Sep-2020 18:06:25,163.224177805216
15-Sep-2020 18:06:26,163.224815577704
15-Sep-2020 18:06:27,163.226043289744
15-Sep-2020 18:06:28,163.227707875939
15-Sep-2020 18:06:29,163.228972032121
15-Sep-2020 18:06:30,163.229876757952
15-Sep-2020 18:06:31,163.230616270337
15-Sep-2020 18:06:32,163.230863786803
15-Sep-2020 18:06:33,163.231246450296
15-Sep-2020 18:06:34,163.23163974333
15-Sep-2020 18:06:35,163.233115920902
15-Sep-2020 18:06:36,163.235667010856
15-Sep-2020 18:06:37,163.236986402691
15-Sep-2020 18:06:38,163.237730470595
15-Sep-2020 18:06:39,163.238801017272
15-Sep-2020 18:06:40,163.239996840687
15-Sep-2020 18:06:41,163.240991082442
15-Sep-2020 18:06:42,163.243731226383
15-Sep-2020 18:06:43,163.246290288493
15-Sep-2020 18:06:44,163.247197405969
15-Sep-2020 18:06:45,163.24977081796
15-Sep-2020 18:06:46,163.253418079378
15-Sep-2020 18:06:47,163.255936217753
15-Sep-2020 18:06:48,163.259081233337
15-Sep-2020 18:06:49,163.261642952832
15-Sep-2020 18:06:50,163.264878319518
15-Sep-2020 18:06:51,163.268524252243
15-Sep-2020 18:06:52,163.269223144595
15-Sep-2020 18:06:53,163.270210173446
15-Sep-2020 18:06:54,163.271136082434
15-Sep-2020 18:06:55,163.27355847901
15-Sep-2020 18:06:56,163.275992833821
15-Sep-2020 18:06:57,163.277465404942
15-Sep-2020 18:06:58,163.279333281117
15-Sep-2020 18:06:59,163.280244384672
15-Sep-2020 18:07:00,163.280572837503
15-Sep-2020 18:07:01,163.281035222557
15-Sep-2020 18:07:02,163.282103491475
15-Sep-2020 18:07:03,163.283777644258
15-Sep-2020 18:07:04,163.286998395324
15-Sep-2020 18:07:05,163.289342209219
15-Sep-2020 18:07:06,163.289597318214
15-Sep-2020 18:07:07,163.289804594273
15-Sep-2020 18:07:08,163.291399025494
15-Sep-2020 18:07:09,163.293672228864
15-Sep-2020 18:07:10,163.294533221723
15-Sep-2020 18:07:11,163.296214207782
15-Sep-2020 18:07:12,163.297840527627
15-Sep-2020 18:07:13,163.298007942905
15-Sep-2020 18:07:14,163.298996490262
15-Sep-2020 18:07:15,163.300189656293
15-Sep-2020 18:07:16,163.300770029257
15-Sep-2020 18:07:17,163.301485397398
15-Sep-2020 18:07:18,163.303732482466
15-Sep-2020 18:07:19,163.305950867771
15-Sep-2020 18:07:20,163.307651594407
15-Sep-2020 18:07:21,163.309520875201
15-Sep-2020 18:07:22,163.310497464323
15-Sep-2020 18:07:23,163.311185916947
15-Sep-2020 18:07:24,163.311569909133
15-Sep-2020 18:07:25,163.311634483597
15-Sep-2020 18:07:26,163.311800570183
15-Sep-2020 18:07:27,163.314737512492
15-Sep-2020 18:07:28,163.317643363392
15-Sep-2020 18:07:29,163.317774903968
15-Sep-2020 18:07:30,163.31795427748
15-Sep-2020 18:07:31,163.318109734524
15-Sep-2020 18:07:32,163.3181323223
15-Sep-2020 18:07:33,163.318281135881
15-Sep-2020 18:07:34,163.321034187122
15-Sep-2020 18:07:35,163.324149971467
15-Sep-2020 18:07:36,163.325093343272
15-Sep-2020 18:07:37,163.325810837322
15-Sep-2020 18:07:38,163.327929836415
15-Sep-2020 18:07:39,163.330102248953
15-Sep-2020 18:07:40,163.330441331326
15-Sep-2020 18:07:41,163.331079103815
15-Sep-2020 18:07:42,163.331921494977
15-Sep-2020 18:07:43,163.332567239621
15-Sep-2020 18:07:44,163.334669231447
15-Sep-2020 18:07:45,163.33761095705
15-Sep-2020 18:07:46,163.339479098964
15-Sep-2020 18:07:47,163.340225292776
15-Sep-2020 18:07:48,163.340905203803
15-Sep-2020 18:07:49,163.341833162774
15-Sep-2020 18:07:50,163.342378306401
15-Sep-2020 18:07:51,163.344207916227
15-Sep-2020 18:07:52,163.345956475799
15-Sep-2020 18:07:53,163.346056127751
15-Sep-2020 18:07:54,163.347379505664
15-Sep-2020 18:07:55,163.349202472027
15-Sep-2020 18:07:56,163.349808355891
15-Sep-2020 18:07:57,163.349910095788
15-Sep-2020 18:07:58,163.351225501545
15-Sep-2020 18:07:59,163.352621198303
15-Sep-2020 18:08:00,163.353147360606
15-Sep-2020 18:08:01,163.354466752442
15-Sep-2020 18:08:02,163.355654603701
15-Sep-2020 18:08:03,163.357039481105
15-Sep-2020 18:08:04,163.358260359868
15-Sep-2020 18:08:05,163.359936790409
15-Sep-2020 18:08:06,163.361649665092
15-Sep-2020 18:08:07,163.362925210069
15-Sep-2020 18:08:08,163.364280476607
15-Sep-2020 18:08:09,163.364615307164
15-Sep-2020 18:08:10,163.365291801553
15-Sep-2020 18:08:11,163.366320209691
15-Sep-2020 18:08:12,163.366998981839
15-Sep-2020 18:08:13,163.367513185907
15-Sep-2020 18:08:14,163.370765825598
15-Sep-2020 18:08:15,163.373863008245
15-Sep-2020 18:08:16,163.374160635407
15-Sep-2020 18:08:17,163.374511410275
15-Sep-2020 18:08:18,163.374803722666
15-Sep-2020 18:08:19,163.377535514825
15-Sep-2020 18:08:20,163.380548989832
15-Sep-2020 18:08:21,163.381006060116
15-Sep-2020 18:08:22,163.381220169451
15-Sep-2020 18:08:23,163.381630166051
15-Sep-2020 18:08:24,163.382866989127
15-Sep-2020 18:08:25,163.384465975865
15-Sep-2020 18:08:26,163.385757465154
15-Sep-2020 18:08:27,163.38688419655
15-Sep-2020 18:08:28,163.387482108258
15-Sep-2020 18:08:29,163.388842689567
15-Sep-2020 18:08:30,163.390650091244
15-Sep-2020 18:08:31,163.391278752697
15-Sep-2020 18:08:32,163.391785933676
15-Sep-2020 18:08:33,163.392390299034
15-Sep-2020 18:08:34,163.392602889863
15-Sep-2020 18:08:35,163.392719814819
15-Sep-2020 18:08:36,163.392762332985
15-Sep-2020 18:08:37,163.393851860986
15-Sep-2020 18:08:38,163.39518055367
15-Sep-2020 18:08:39,163.396318977562
15-Sep-2020 18:08:40,163.397644633235
15-Sep-2020 18:08:41,163.398084696252
15-Sep-2020 18:08:42,163.398166695572
15-Sep-2020 18:08:43,163.398276027998
15-Sep-2020 18:08:44,163.3985584701
15-Sep-2020 18:08:45,163.400326580436
15-Sep-2020 18:08:46,163.40185324833
15-Sep-2020 18:08:47,163.402048566155
15-Sep-2020 18:08:48,163.40226381437
15-Sep-2020 18:08:49,163.402534867677
15-Sep-2020 18:08:50,163.404077479884
15-Sep-2020 18:08:51,163.40542211688
15-Sep-2020 18:08:52,163.405927779353
15-Sep-2020 18:08:53,163.406525159584
15-Sep-2020 18:08:54,163.408889473309
15-Sep-2020 18:08:55,163.411225846525
15-Sep-2020 18:08:56,163.411512844145
15-Sep-2020 18:08:57,163.41304957214
15-Sep-2020 18:08:58,163.414580226112
15-Sep-2020 18:08:59,163.414744224752
15-Sep-2020 18:09:00,163.41513884648
15-Sep-2020 18:09:01,163.415653050548
15-Sep-2020 18:09:02,163.416480826091
15-Sep-2020 18:09:03,163.41746538737
15-Sep-2020 18:09:04,163.418510271296
15-Sep-2020 18:09:05,163.419422285955
15-Sep-2020 18:09:06,163.419849593522
15-Sep-2020 18:09:07,163.421087783253
15-Sep-2020 18:09:08,163.422112205313
15-Sep-2020 18:09:09,163.42293561515
15-Sep-2020 18:09:10,163.42293561515
15-Sep-2020 18:09:11,163.42293561515
15-Sep-2020 18:09:12,163.423744788995
15-Sep-2020 18:09:13,163.42388563042
15-Sep-2020 18:09:14,163.424092906478
15-Sep-2020 18:09:15,163.424241720059
15-Sep-2020 18:09:16,163.424911381172
15-Sep-2020 18:09:17,163.427664432414
15-Sep-2020 18:09:18,163.429789581455
15-Sep-2020 18:09:19,163.432415078199
15-Sep-2020 18:09:20,163.435780087329
15-Sep-2020 18:09:21,163.436904161339
15-Sep-2020 18:09:22,163.436904161339
15-Sep-2020 18:09:23,163.4376117851
15-Sep-2020 18:09:24,163.4376117851
15-Sep-2020 18:09:25,163.438114030935
15-Sep-2020 18:09:26,163.440085051625
15-Sep-2020 18:09:27,163.44271586314
15-Sep-2020 18:09:28,163.443587485541
15-Sep-2020 18:09:29,163.444859841655
15-Sep-2020 18:09:30,163.447251488486
15-Sep-2020 18:09:31,163.44841861214
15-Sep-2020 18:09:32,163.449494853215
15-Sep-2020 18:09:33,163.450606968991
15-Sep-2020 18:09:34,163.450726551333
15-Sep-2020 18:09:35,163.45140817068
15-Sep-2020 18:09:36,163.453095990015
15-Sep-2020 18:09:37,163.456133381491
15-Sep-2020 18:09:38,163.459574315917
15-Sep-2020 18:09:39,163.461556725402
15-Sep-2020 18:09:40,163.463447455091
15-Sep-2020 18:09:41,163.466296172206
15-Sep-2020 18:09:42,163.468522112078
15-Sep-2020 18:09:43,163.469765768431
15-Sep-2020 18:09:44,163.472449879504
15-Sep-2020 18:09:45,163.476057849581
15-Sep-2020 18:09:46,163.478023783276
15-Sep-2020 18:09:47,163.478852318072
15-Sep-2020 18:09:48,163.479426313311
15-Sep-2020 18:09:49,163.482834410046
15-Sep-2020 18:09:50,163.485974300672
15-Sep-2020 18:09:51,163.486050833371
15-Sep-2020 18:09:52,163.486072699856
15-Sep-2020 18:09:53,163.486081203489
15-Sep-2020 18:09:54,163.486174743454
15-Sep-2020 18:09:55,163.486281038869
15-Sep-2020 18:09:56,163.486369264063
15-Sep-2020 18:09:57,163.486464929936
15-Sep-2020 18:09:58,163.486509574011
15-Sep-2020 18:09:59,163.486614806471
15-Sep-2020 18:10:00,163.489192470279
15-Sep-2020 18:10:01,163.492232253401
15-Sep-2020 18:10:02,163.493164616039
15-Sep-2020 18:10:03,163.495195124199
15-Sep-2020 18:10:04,163.496882943535
15-Sep-2020 18:10:05,163.497893812929
15-Sep-2020 18:10:06,163.49936467573
15-Sep-2020 18:10:07,163.500749553134
15-Sep-2020 18:10:08,163.50301497416
15-Sep-2020 18:10:09,163.50301497416
15-Sep-2020 18:10:10,163.504457554789
15-Sep-2020 18:10:11,163.504818959199
15-Sep-2020 18:10:12,163.505826108253
15-Sep-2020 18:10:13,163.507967201607
15-Sep-2020 18:10:14,163.509883176458
15-Sep-2020 18:10:15,163.510420727555
15-Sep-2020 18:10:16,163.510750243341
15-Sep-2020 18:10:17,163.511143536375
15-Sep-2020 18:10:18,163.511260461332
15-Sep-2020 18:10:19,163.512413766581
15-Sep-2020 18:10:20,163.513579030065
15-Sep-2020 18:10:21,163.515499180807
15-Sep-2020 18:10:22,163.517671593346
15-Sep-2020 18:10:23,163.517671593346
15-Sep-2020 18:10:24,163.518300254799
15-Sep-2020 18:10:25,163.51878496189
15-Sep-2020 18:10:26,163.519163525417
15-Sep-2020 18:10:27,163.519814053355
15-Sep-2020 18:10:28,163.520808978437
15-Sep-2020 18:10:29,163.522479942357
15-Sep-2020 18:10:30,163.524307160536
15-Sep-2020 18:10:31,163.525213708573
15-Sep-2020 18:10:32,163.526388007167
15-Sep-2020 18:10:33,163.528404583036
15-Sep-2020 18:10:34,163.529436977251
15-Sep-2020 18:10:35,163.530429776425
15-Sep-2020 18:10:36,163.531380057433
15-Sep-2020 18:10:37,163.531380057433
15-Sep-2020 18:10:38,163.532151762144
15-Sep-2020 18:10:39,163.532923466855
15-Sep-2020 18:10:40,163.533768515402
15-Sep-2020 18:10:41,163.53473314629
15-Sep-2020 18:10:42,163.534887274642
15-Sep-2020 18:10:43,163.534959024047
15-Sep-2020 18:10:44,163.535246021667
15-Sep-2020 18:10:45,163.535591481764
15-Sep-2020 18:10:46,163.535804072594
15-Sep-2020 18:10:47,163.535936941862
15-Sep-2020 18:10:48,163.538551809065
15-Sep-2020 18:10:49,163.541397868794
15-Sep-2020 18:10:50,163.541704796804
15-Sep-2020 18:10:51,163.541885878636
15-Sep-2020 18:10:52,163.542007169297
15-Sep-2020 18:10:53,163.542048168957
15-Sep-2020 18:10:54,163.542172686443
15-Sep-2020 18:10:55,163.542596349596
15-Sep-2020 18:10:56,163.54544506671
15-Sep-2020 18:10:57,163.547996156664
15-Sep-2020 18:10:58,163.548393435777
15-Sep-2020 18:10:59,163.548882394684
15-Sep-2020 18:11:00,163.549256516582
15-Sep-2020 18:11:01,163.549933770224
15-Sep-2020 18:11:02,163.551781488233
15-Sep-2020 18:11:03,163.553488440743
15-Sep-2020 18:11:04,163.554557772616
15-Sep-2020 18:11:05,163.556622788823
15-Sep-2020 18:11:06,163.557956037025
15-Sep-2020 18:11:07,163.559156415958
15-Sep-2020 18:11:08,163.560916364325
15-Sep-2020 18:11:09,163.562080299116
15-Sep-2020 18:11:10,163.563351592277
15-Sep-2020 18:11:11,163.564097786088
15-Sep-2020 18:11:12,163.564289117835
15-Sep-2020 18:11:13,163.565328686991
15-Sep-2020 18:11:14,163.56643841112
15-Sep-2020 18:11:15,163.567203738106
15-Sep-2020 18:11:16,163.568746350313
15-Sep-2020 18:11:17,163.569794688841
15-Sep-2020 18:11:18,163.571440939076
15-Sep-2020 18:11:19,163.573280798818
15-Sep-2020 18:11:20,163.57380164635
15-Sep-2020 18:11:21,163.57417064329
15-Sep-2020 18:11:22,163.574785030787
15-Sep-2020 18:11:23,163.575520291355
15-Sep-2020 18:11:24,163.576063195186
15-Sep-2020 18:11:25,163.577534323726
15-Sep-2020 18:11:26,163.578933437122
15-Sep-2020 18:11:27,163.579305471074
15-Sep-2020 18:11:28,163.579735967504
15-Sep-2020 18:11:29,163.580427950654
15-Sep-2020 18:11:30,163.580868013671
15-Sep-2020 18:11:31,163.581492575158
15-Sep-2020 18:11:32,163.582810372562
15-Sep-2020 18:11:33,163.583773864571
15-Sep-2020 18:11:34,163.584060862191
15-Sep-2020 18:11:35,163.584927169821
15-Sep-2020 18:11:36,163.585962752899
15-Sep-2020 18:11:37,163.586368801383
15-Sep-2020 18:11:38,163.586961929797
15-Sep-2020 18:11:39,163.587889888768
15-Sep-2020 18:11:40,163.588521283532
15-Sep-2020 18:11:41,163.588521283532
15-Sep-2020 18:11:42,163.588521283532
15-Sep-2020 18:11:43,163.588521283532
15-Sep-2020 18:11:44,163.588792336839
15-Sep-2020 18:11:45,163.589612330039
15-Sep-2020 18:11:46,163.590760320518
15-Sep-2020 18:11:47,163.591435106588
15-Sep-2020 18:11:48,163.592101578838
15-Sep-2020 18:11:49,163.595031346207
15-Sep-2020 18:11:50,163.597645416194
15-Sep-2020 18:11:51,163.597918063933
15-Sep-2020 18:11:52,163.598187788548
15-Sep-2020 18:11:53,163.600751633951
15-Sep-2020 18:11:54,163.603397326824
15-Sep-2020 18:11:55,163.604034036358
15-Sep-2020 18:11:56,163.604478882669
15-Sep-2020 18:11:57,163.604557275537
15-Sep-2020 18:11:58,163.604676857879
15-Sep-2020 18:11:59,163.604736649049
15-Sep-2020 18:12:00,163.604747278591
15-Sep-2020 18:12:01,163.604866860932
15-Sep-2020 18:12:02,163.605155187245
15-Sep-2020 18:12:03,163.605334560757
15-Sep-2020 18:12:04,163.605691599463
15-Sep-2020 18:12:05,163.606301469405
15-Sep-2020 18:12:06,163.607386593739
15-Sep-2020 18:12:07,163.609687889468
15-Sep-2020 18:12:08,163.611773405505
15-Sep-2020 18:12:09,163.61296391415
15-Sep-2020 18:12:10,163.613537909389
15-Sep-2020 18:12:11,163.613537909389
15-Sep-2020 18:12:12,163.614236270264
15-Sep-2020 18:12:13,163.616117699105
15-Sep-2020 18:12:14,163.617763152125
15-Sep-2020 18:12:15,163.619670091865
15-Sep-2020 18:12:16,163.621907610346
15-Sep-2020 18:12:17,163.622779536448
15-Sep-2020 18:12:18,163.623024015902
15-Sep-2020 18:12:19,163.624402629468
15-Sep-2020 18:12:20,163.62567551706
15-Sep-2020 18:12:21,163.625931423271
15-Sep-2020 18:12:22,163.627432846004
15-Sep-2020 18:12:23,163.628780671863
15-Sep-2020 18:12:24,163.62920281651
15-Sep-2020 18:12:25,163.629582442991
15-Sep-2020 18:12:26,163.631353969965
15-Sep-2020 18:12:27,163.633424452794
15-Sep-2020 18:12:28,163.63568455905
15-Sep-2020 18:12:29,163.638339287032
15-Sep-2020 18:12:30,163.639188321658
15-Sep-2020 18:12:31,163.640503727415
15-Sep-2020 18:12:32,163.643672659467
15-Sep-2020 18:12:33,163.645681642805
15-Sep-2020 18:12:34,163.646255638045
15-Sep-2020 18:12:35,163.646904040075
15-Sep-2020 18:12:36,163.647478035314
15-Sep-2020 18:12:37,163.648030771471
15-Sep-2020 18:12:38,163.650592490966
15-Sep-2020 18:12:39,163.653241904178
15-Sep-2020 18:12:40,163.653518272257
15-Sep-2020 18:12:41,163.653653798911
15-Sep-2020 18:12:42,163.653701631847
15-Sep-2020 18:12:43,163.653817228111
15-Sep-2020 18:12:44,163.653965282438
15-Sep-2020 18:12:45,163.654108781248
15-Sep-2020 18:12:46,163.654327446101
15-Sep-2020 18:12:47,163.657376795811
15-Sep-2020 18:12:48,163.66039558559
15-Sep-2020 18:12:49,163.66096958083
15-Sep-2020 18:12:50,163.661490428362
15-Sep-2020 18:12:51,163.66182184228
15-Sep-2020 18:12:52,163.66219083922
15-Sep-2020 18:12:53,163.66253705857
15-Sep-2020 18:12:54,163.662837722743
15-Sep-2020 18:12:55,163.664527819838
15-Sep-2020 18:12:56,163.666164769225
15-Sep-2020 18:12:57,163.666387989596
15-Sep-2020 18:12:58,163.667166603509
15-Sep-2020 18:12:59,163.667888083636
15-Sep-2020 18:13:00,163.668282705363
15-Sep-2020 18:13:01,163.669059990584
15-Sep-2020 18:13:02,163.66988510874
15-Sep-2020 18:13:03,163.671001210595
15-Sep-2020 18:13:04,163.671936610245
15-Sep-2020 18:13:05,163.672351162362
15-Sep-2020 18:13:06,163.672957046226
15-Sep-2020 18:13:07,163.673339709719
15-Sep-2020 18:13:08,163.674630136054
15-Sep-2020 18:13:09,163.676584453179
15-Sep-2020 18:13:10,163.677770710008
15-Sep-2020 18:13:11,163.678410001002
15-Sep-2020 18:13:12,163.678683332069
15-Sep-2020 18:13:13,163.678778997942
15-Sep-2020 18:13:14,163.680004432223
15-Sep-2020 18:13:15,163.681447923955
15-Sep-2020 18:13:16,163.681805076549
15-Sep-2020 18:13:17,163.682192523335
15-Sep-2020 18:13:18,163.682192523335
15-Sep-2020 18:13:19,163.682465171074
15-Sep-2020 18:13:20,163.684518570711
15-Sep-2020 18:13:21,163.686571970348
15-Sep-2020 18:13:22,163.686694969328
15-Sep-2020 18:13:23,163.688869469812
15-Sep-2020 18:13:24,163.691059155356
15-Sep-2020 18:13:25,163.692059395208
15-Sep-2020 18:13:26,163.693464013189
15-Sep-2020 18:13:27,163.694705277894
15-Sep-2020 18:13:28,163.695403980433
15-Sep-2020 18:13:29,163.695475729838
15-Sep-2020 18:13:30,163.696242385516
15-Sep-2020 18:13:31,163.697502783397
15-Sep-2020 18:13:32,163.699060011223
15-Sep-2020 18:13:33,163.700978795309
15-Sep-2020 18:13:34,163.702158674413
15-Sep-2020 18:13:35,163.702590879162
15-Sep-2020 18:13:36,163.702808784762
15-Sep-2020 18:13:37,163.703261868967
15-Sep-2020 18:13:38,163.703261868967
15-Sep-2020 18:13:39,163.704010188687
15-Sep-2020 18:13:40,163.704010188687
15-Sep-2020 18:13:41,163.704010188687
15-Sep-2020 18:13:42,163.706893451812
15-Sep-2020 18:13:43,163.70945091949
15-Sep-2020 18:13:44,163.709563668555
15-Sep-2020 18:13:45,163.70967527874
15-Sep-2020 18:13:46,163.709682112017
15-Sep-2020 18:13:47,163.709687426788
15-Sep-2020 18:13:48,163.709759176193
15-Sep-2020 18:13:49,163.709849527295
15-Sep-2020 18:13:50,163.709942535783
15-Sep-2020 18:13:51,163.710099701146
15-Sep-2020 18:13:52,163.710257815576
15-Sep-2020 18:13:53,163.710329185354
15-Sep-2020 18:13:54,163.712945381249
15-Sep-2020 18:13:55,163.715933611096
15-Sep-2020 18:13:56,163.716306973741
15-Sep-2020 18:13:57,163.716701595468
15-Sep-2020 18:13:58,163.717251674239
15-Sep-2020 18:13:59,163.717419089517
15-Sep-2020 18:14:00,163.717513047071
15-Sep-2020 18:14:01,163.717620671179
15-Sep-2020 18:14:02,163.717730003605
15-Sep-2020 18:14:03,163.717909377118
15-Sep-2020 18:14:04,163.718961701724
15-Sep-2020 18:14:05,163.719918360456
15-Sep-2020 18:14:06,163.721076980477
15-Sep-2020 18:14:07,163.722586375366
15-Sep-2020 18:14:08,163.723412822216
15-Sep-2020 18:14:09,163.724055909475
15-Sep-2020 18:14:10,163.724342907095
15-Sep-2020 18:14:11,163.72512873391
15-Sep-2020 18:14:12,163.726938413346
15-Sep-2020 18:14:13,163.728145625556
15-Sep-2020 18:14:14,163.72852828905
15-Sep-2020 18:14:15,163.729823764417
15-Sep-2020 18:14:16,163.731539372411
15-Sep-2020 18:14:17,163.732945319084
15-Sep-2020 18:14:18,163.733830911739
15-Sep-2020 18:14:19,163.735677604757
15-Sep-2020 18:14:20,163.737389340561
15-Sep-2020 18:14:21,163.737508922902
15-Sep-2020 18:14:22,163.737724171117
15-Sep-2020 18:14:23,163.737724171117
15-Sep-2020 18:14:24,163.737724171117
15-Sep-2020 18:14:25,163.737724171117
15-Sep-2020 18:14:26,163.737724171117
15-Sep-2020 18:14:27,163.738011168737
15-Sep-2020 18:14:28,163.739329231879
15-Sep-2020 18:14:29,163.740677854954
15-Sep-2020 18:14:30,163.741018000281
15-Sep-2020 18:14:31,163.741406737798
15-Sep-2020 18:14:32,163.741702846453
15-Sep-2020 18:14:33,163.742584339142
15-Sep-2020 18:14:34,163.74400224405
15-Sep-2020 18:14:35,163.744719738099
15-Sep-2020 18:14:36,163.744815403972
15-Sep-2020 18:14:37,163.745708285456
15-Sep-2020 18:14:38,163.746757952677
15-Sep-2020 18:14:39,163.747055579838
15-Sep-2020 18:14:40,163.748551308174
15-Sep-2020 18:14:41,163.750148776407
15-Sep-2020 18:14:42,163.75061343922
15-Sep-2020 18:14:43,163.751907206268
15-Sep-2020 18:14:44,163.753050641229
15-Sep-2020 18:14:45,163.753579992394
15-Sep-2020 18:14:46,163.754587672926
15-Sep-2020 18:14:47,163.756263192363
15-Sep-2020 18:14:48,163.756263192363
15-Sep-2020 18:14:49,163.756263192363
15-Sep-2020 18:14:50,163.756263192363
15-Sep-2020 18:14:51,163.756263192363
15-Sep-2020 18:14:52,163.756263192363
15-Sep-2020 18:14:53,163.756263192363
15-Sep-2020 18:14:54,163.756263192363
15-Sep-2020 18:14:55,163.756263192363
15-Sep-2020 18:14:56,163.756263192363
15-Sep-2020 18:14:57,163.756263192363
15-Sep-2020 18:14:58,163.757392049668
15-Sep-2020 18:14:59,163.758387999741
15-Sep-2020 18:15:00,163.758387999741
15-Sep-2020 18:15:01,163.759408435723
15-Sep-2020 18:15:02,163.759551934532
15-Sep-2020 18:15:03,163.759690118572
15-Sep-2020 18:15:04,163.760338254863
15-Sep-2020 18:15:05,163.763019936326
15-Sep-2020 18:15:06,163.765532759931
15-Sep-2020 18:15:07,163.766093088617
15-Sep-2020 18:15:08,163.7664956825
15-Sep-2020 18:15:09,163.768877762744
15-Sep-2020 18:15:10,163.771070902889
15-Sep-2020 18:15:11,163.771420614803
15-Sep-2020 18:15:12,163.771949965969
15-Sep-2020 18:15:13,163.772364518086
15-Sep-2020 18:15:14,163.77264354355
15-Sep-2020 18:15:15,163.773132502458
15-Sep-2020 18:15:16,163.773491249483
15-Sep-2020 18:15:17,163.774176854908
15-Sep-2020 18:15:18,163.775532121445
15-Sep-2020 18:15:19,163.777089349271
15-Sep-2020 18:15:20,163.778568184229
15-Sep-2020 18:15:21,163.780288651442
15-Sep-2020 18:15:22,163.782790579766
15-Sep-2020 18:15:23,163.784471565824
15-Sep-2020 18:15:24,163.785521233045
15-Sep-2020 18:15:25,163.786932304676
15-Sep-2020 18:15:26,163.788842205502
15-Sep-2020 18:15:27,163.79021911075
15-Sep-2020 18:15:28,163.791860805468
15-Sep-2020 18:15:29,163.793377792887
15-Sep-2020 18:15:30,163.79347345876
15-Sep-2020 18:15:31,163.793748498145
15-Sep-2020 18:15:32,163.795344258059
15-Sep-2020 18:15:33,163.797242200652
15-Sep-2020 18:15:34,163.798260510725
15-Sep-2020 18:15:35,163.798919238595
15-Sep-2020 18:15:36,163.799244502565
15-Sep-2020 18:15:37,163.800574258203
15-Sep-2020 18:15:38,163.802238844397
15-Sep-2020 18:15:39,163.802881931657
15-Sep-2020 18:15:40,163.803232706525
15-Sep-2020 18:15:41,163.804701101755
15-Sep-2020 18:15:42,163.806849597825
15-Sep-2020 18:15:43,163.808110337369
15-Sep-2020 18:15:44,163.808736151623
15-Sep-2020 18:15:45,163.811425045989
15-Sep-2020 18:15:46,163.814099704363
15-Sep-2020 18:15:47,163.814373035429
15-Sep-2020 18:15:48,163.814456743068
15-Sep-2020 18:15:49,163.814845480585
15-Sep-2020 18:15:50,163.815382272429
15-Sep-2020 18:15:51,163.815658640508
15-Sep-2020 18:15:52,163.815733047298
15-Sep-2020 18:15:53,163.818443580374
15-Sep-2020 18:15:54,163.821313556572
15-Sep-2020 18:15:55,163.821611183733
15-Sep-2020 18:15:56,163.821854144681
15-Sep-2020 18:15:57,163.825024405425
15-Sep-2020 18:15:58,163.828307794861
15-Sep-2020 18:15:59,163.828830540526
15-Sep-2020 18:16:00,163.829141454614
15-Sep-2020 18:16:01,163.82916878772
15-Sep-2020 18:16:02,163.829407952404
15-Sep-2020 18:16:03,163.830036613857
15-Sep-2020 18:16:04,163.832274132337
15-Sep-2020 18:16:05,163.834270967628
15-Sep-2020 18:16:06,163.834419781209
15-Sep-2020 18:16:07,163.834759926536
15-Sep-2020 18:16:08,163.835159863033
15-Sep-2020 18:16:09,163.83535119478
15-Sep-2020 18:16:10,163.835614275932
15-Sep-2020 18:16:11,163.835841482381
15-Sep-2020 18:16:12,163.83741826097
15-Sep-2020 18:16:13,163.839401999148
15-Sep-2020 18:16:14,163.84012784498
15-Sep-2020 18:16:15,163.840579600492
15-Sep-2020 18:16:16,163.841565490464
15-Sep-2020 18:16:17,163.8429972897
15-Sep-2020 18:16:18,163.844743191887
15-Sep-2020 18:16:19,163.846087980734
15-Sep-2020 18:16:20,163.846374978354
15-Sep-2020 18:16:21,163.846689309081
15-Sep-2020 18:16:22,163.846989973254
15-Sep-2020 18:16:23,163.848286929164
15-Sep-2020 18:16:24,163.849583885074
15-Sep-2020 18:16:25,163.849583885075
15-Sep-2020 18:16:26,163.849650851186
15-Sep-2020 18:16:27,163.851050761798
15-Sep-2020 18:16:28,163.852404965382
15-Sep-2020 18:16:29,163.852543149421
15-Sep-2020 18:16:30,163.85296833108
15-Sep-2020 18:16:31,163.853372253656
15-Sep-2020 18:16:32,163.854214113341
15-Sep-2020 18:16:33,163.855017706676
15-Sep-2020 18:16:34,163.85521860501
15-Sep-2020 18:16:35,163.855730417432
15-Sep-2020 18:16:36,163.856325937493
15-Sep-2020 18:16:37,163.856624893347
15-Sep-2020 18:16:38,163.85672055922
15-Sep-2020 18:16:39,163.857174972118
15-Sep-2020 18:16:40,163.858162190782
15-Sep-2020 18:16:41,163.858788005036
15-Sep-2020 18:16:42,163.860016476329
15-Sep-2020 18:16:43,163.861490186329
15-Sep-2020 18:16:44,163.861872849823
15-Sep-2020 18:16:45,163.862703092937
15-Sep-2020 18:16:46,163.863512836221
15-Sep-2020 18:16:47,163.863572627392
15-Sep-2020 18:16:48,163.864372500388
15-Sep-2020 18:16:49,163.865171044691
15-Sep-2020 18:16:50,163.865868342612
15-Sep-2020 18:16:51,163.867938066187
15-Sep-2020 18:16:52,163.869321121384
15-Sep-2020 18:16:53,163.870018115603
15-Sep-2020 18:16:54,163.870940607952
15-Sep-2020 18:16:55,163.871235198102
15-Sep-2020 18:16:56,163.874358005536
15-Sep-2020 18:16:57,163.877465020509
15-Sep-2020 18:16:58,163.877535061595
15-Sep-2020 18:16:59,163.877630727468
15-Sep-2020 18:17:00,163.877728784988
15-Sep-2020 18:17:01,163.87804448237
15-Sep-2020 18:17:02,163.880703993646
15-Sep-2020 18:17:03,163.883789218059
15-Sep-2020 18:17:04,163.885587736476
15-Sep-2020 18:17:05,163.88766846922
15-Sep-2020 18:17:06,163.888730360413
15-Sep-2020 18:17:07,163.888864292636
15-Sep-2020 18:17:08,163.889093890732
15-Sep-2020 18:17:09,163.890097319447
15-Sep-2020 18:17:10,163.892670731437
15-Sep-2020 18:17:11,163.894417013251
15-Sep-2020 18:17:12,163.894453912945
15-Sep-2020 18:17:13,163.895157740441
15-Sep-2020 18:17:14,163.895938252486
15-Sep-2020 18:17:15,163.896065806984
15-Sep-2020 18:17:16,163.896294342126
15-Sep-2020 18:17:17,163.89683113397
15-Sep-2020 18:17:18,163.897624363503
15-Sep-2020 18:17:19,163.898897251094
15-Sep-2020 18:17:20,163.899722369251
15-Sep-2020 18:17:21,163.899937617466
15-Sep-2020 18:17:22,163.900740527473
15-Sep-2020 18:17:23,163.901328189266
15-Sep-2020 18:17:24,163.901771592996
15-Sep-2020 18:17:25,163.904233280914
15-Sep-2020 18:17:26,163.906717936233
15-Sep-2020 18:17:27,163.90797355082
15-Sep-2020 18:17:28,163.910568487632
15-Sep-2020 18:17:29,163.91379986824
15-Sep-2020 18:17:30,163.916586136799
15-Sep-2020 18:17:31,163.91861637922
15-Sep-2020 18:17:32,163.919286040333
15-Sep-2020 18:17:33,163.919668703826
15-Sep-2020 18:17:34,163.92011115849
15-Sep-2020 18:17:35,163.920440674275
15-Sep-2020 18:17:36,163.920763546597
15-Sep-2020 18:17:37,163.92099739651
15-Sep-2020 18:17:38,163.921486355418
15-Sep-2020 18:17:39,163.923792965917
15-Sep-2020 18:17:40,163.925832319374
15-Sep-2020 18:17:41,163.925951901716
15-Sep-2020 18:17:42,163.926047567589
15-Sep-2020 18:17:43,163.926298690507
15-Sep-2020 18:17:44,163.926672242964
15-Sep-2020 18:17:45,163.926949939735
15-Sep-2020 18:17:46,163.927133299325
15-Sep-2020 18:17:47,163.927218335657
15-Sep-2020 18:17:48,163.927279455521
15-Sep-2020 18:17:49,163.927332603228
15-Sep-2020 18:17:50,163.927364491852
15-Sep-2020 18:17:51,163.927640859931
15-Sep-2020 18:17:52,163.928172337005
15-Sep-2020 18:17:53,163.93080846329
15-Sep-2020 18:17:54,163.933221369205
15-Sep-2020 18:17:55,163.933265216063
15-Sep-2020 18:17:56,163.933442881256
15-Sep-2020 18:17:57,163.933608588215
15-Sep-2020 18:17:58,163.933717920642
15-Sep-2020 18:17:59,163.933982710113
15-Sep-2020 18:18:00,163.934138167157
15-Sep-2020 18:18:01,163.934406373265
15-Sep-2020 18:18:02,163.938221049962
15-Sep-2020 18:18:03,163.942261794228
15-Sep-2020 18:18:04,163.943330063146
15-Sep-2020 18:18:05,163.944165545106
15-Sep-2020 18:18:06,163.944541830874
15-Sep-2020 18:18:07,163.945058426589
15-Sep-2020 18:18:08,163.946085240296
15-Sep-2020 18:18:09,163.947240405715
15-Sep-2020 18:18:10,163.948368465804
15-Sep-2020 18:18:11,163.950020410437
15-Sep-2020 18:18:12,163.951560365258
15-Sep-2020 18:18:13,163.952418321106
15-Sep-2020 18:18:14,163.955280704774
15-Sep-2020 18:18:15,163.958001867391
15-Sep-2020 18:18:16,163.958480196757
15-Sep-2020 18:18:17,163.960053368895
15-Sep-2020 18:18:18,163.961390982802
15-Sep-2020 18:18:19,163.961462732207
15-Sep-2020 18:18:20,163.961565573021
15-Sep-2020 18:18:21,163.961721030065
15-Sep-2020 18:18:22,163.962012810978
15-Sep-2020 18:18:23,163.962455265642
15-Sep-2020 18:18:24,163.963643116902
15-Sep-2020 18:18:25,163.964900439807
15-Sep-2020 18:18:26,163.966099452086
15-Sep-2020 18:18:27,163.967415541171
15-Sep-2020 18:18:28,163.968424816133
15-Sep-2020 18:18:29,163.969283417346
15-Sep-2020 18:18:30,163.970136438049
15-Sep-2020 18:18:31,163.970738335835
15-Sep-2020 18:18:32,163.970945611894
15-Sep-2020 18:18:33,163.971429256031
15-Sep-2020 18:18:34,163.97178534567
15-Sep-2020 18:18:35,163.97232851524
15-Sep-2020 18:18:36,163.972906762296
15-Sep-2020 18:18:37,163.973189659949
15-Sep-2020 18:18:38,163.973637922899
15-Sep-2020 18:18:39,163.974907204039
15-Sep-2020 18:18:40,163.97611156905
15-Sep-2020 18:18:41,163.976577940182
15-Sep-2020 18:18:42,163.977057598241
15-Sep-2020 18:18:43,163.977429632193
15-Sep-2020 18:18:44,163.978186455546
15-Sep-2020 18:18:45,163.979679906123
15-Sep-2020 18:18:46,163.98230115105
15-Sep-2020 18:18:47,163.984080536293
15-Sep-2020 18:18:48,163.984281434626
15-Sep-2020 18:18:49,163.986720914395
15-Sep-2020 18:18:50,163.989115750089
15-Sep-2020 18:18:51,163.989281570936
15-Sep-2020 18:18:52,163.989441014058
15-Sep-2020 18:18:53,163.989564582477
15-Sep-2020 18:18:54,163.989669814938
15-Sep-2020 18:18:55,163.989741564343
15-Sep-2020 18:18:56,163.989923329502
15-Sep-2020 18:18:57,163.990174452419
15-Sep-2020 18:18:58,163.990302006917
15-Sep-2020 18:18:59,163.992856285733
15-Sep-2020 18:19:00,163.995439264311
15-Sep-2020 18:19:01,163.995797479859
15-Sep-2020 18:19:02,163.996112380025
15-Sep-2020 18:19:03,163.996320984776
15-Sep-2020 18:19:04,163.996655815333
15-Sep-2020 18:19:05,163.996894980016
15-Sep-2020 18:19:06,163.997062395294
15-Sep-2020 18:19:07,163.997181977636
15-Sep-2020 18:19:08,163.997303268297
15-Sep-2020 18:19:09,163.999056345424
15-Sep-2020 18:19:10,164.000965562923
15-Sep-2020 18:19:11,164.001504480676
15-Sep-2020 18:19:12,164.001915843931
15-Sep-2020 18:19:13,164.003031945786
15-Sep-2020 18:19:14,164.004165586384
15-Sep-2020 18:19:15,164.006397790093
15-Sep-2020 18:19:16,164.008510411461
15-Sep-2020 18:19:17,164.008781464769
15-Sep-2020 18:19:18,164.009766026048
15-Sep-2020 18:19:19,164.011185069835
15-Sep-2020 18:19:20,164.014832331253
15-Sep-2020 18:19:21,164.017884072609
15-Sep-2020 18:19:22,164.018123237293
15-Sep-2020 18:19:23,164.018515467373
15-Sep-2020 18:19:24,164.02161265002
15-Sep-2020 18:19:25,164.025471173575
15-Sep-2020 18:19:26,164.026942036376
15-Sep-2020 18:19:27,164.027739251987
15-Sep-2020 18:19:28,164.02967648592
15-Sep-2020 18:19:29,164.031322736156
15-Sep-2020 18:19:30,164.032028271971
15-Sep-2020 18:19:31,164.032028271971
15-Sep-2020 18:19:32,164.032911852606
15-Sep-2020 18:19:33,164.035530705887
15-Sep-2020 18:19:34,164.038557467821
15-Sep-2020 18:19:35,164.03934405389
15-Sep-2020 18:19:36,164.039484895315
15-Sep-2020 18:19:37,164.042386760137
15-Sep-2020 18:19:38,164.042386760137
15-Sep-2020 18:19:39,164.042386760137
15-Sep-2020 18:19:40,164.045378976062
15-Sep-2020 18:19:41,164.045517160101
15-Sep-2020 18:19:42,164.045639399828
15-Sep-2020 18:19:43,164.046035729874
15-Sep-2020 18:19:44,164.048716500234
15-Sep-2020 18:19:45,164.051075347338
15-Sep-2020 18:19:46,164.051190146385
15-Sep-2020 18:19:47,164.051411240848
15-Sep-2020 18:19:48,164.051549424887
15-Sep-2020 18:19:49,164.051615328044
15-Sep-2020 18:19:50,164.051943515137
15-Sep-2020 18:19:51,164.052333353571
15-Sep-2020 18:19:52,164.052536643552
15-Sep-2020 18:19:53,164.052821932852
15-Sep-2020 18:19:54,164.053467677497
15-Sep-2020 18:19:55,164.054000673076
15-Sep-2020 18:19:56,164.054106588865
15-Sep-2020 18:19:57,164.054147588525
15-Sep-2020 18:19:58,164.054270587505
15-Sep-2020 18:19:59,164.054434586144
15-Sep-2020 18:20:00,164.054434586144
15-Sep-2020 18:20:01,164.055932440389
15-Sep-2020 18:20:02,164.057465827672
15-Sep-2020 18:20:03,164.057718810759
15-Sep-2020 18:20:04,164.058224776933
15-Sep-2020 18:20:05,164.058923669285
15-Sep-2020 18:20:06,164.059472419363
15-Sep-2020 18:20:07,164.060575993544
15-Sep-2020 18:20:08,164.061513860766
15-Sep-2020 18:20:09,164.0619839902
15-Sep-2020 18:20:10,164.063484274054
15-Sep-2020 18:20:11,164.065335940178
15-Sep-2020 18:20:12,164.066951630482
15-Sep-2020 18:20:13,164.06784557492
15-Sep-2020 18:20:14,164.06784557492
15-Sep-2020 18:20:15,164.067979507143
15-Sep-2020 18:20:16,164.069000398676
15-Sep-2020 18:20:17,164.069000398676
15-Sep-2020 18:20:18,164.069000398676
15-Sep-2020 18:20:19,164.069000398676
15-Sep-2020 18:20:20,164.069000398676
15-Sep-2020 18:20:21,164.069000398676
15-Sep-2020 18:20:22,164.069000398676
15-Sep-2020 18:20:23,164.069000398676
15-Sep-2020 18:20:24,164.069000398676
15-Sep-2020 18:20:25,164.069000398676
15-Sep-2020 18:20:26,164.069000398676
15-Sep-2020 18:20:27,164.070195159138
15-Sep-2020 18:20:28,164.070480638251
15-Sep-2020 18:20:29,164.070873931286
15-Sep-2020 18:20:30,164.07214814757
15-Sep-2020 18:20:31,164.073248305113
15-Sep-2020 18:20:32,164.073607052138
15-Sep-2020 18:20:33,164.075472536666
15-Sep-2020 18:20:34,164.07732606296
15-Sep-2020 18:20:35,164.078474053439
15-Sep-2020 18:20:36,164.079825333899
15-Sep-2020 18:20:37,164.080483036778
15-Sep-2020 18:20:38,164.080925491442
15-Sep-2020 18:20:39,164.081819701618
15-Sep-2020 18:20:40,164.083246717561
15-Sep-2020 18:20:41,164.084268216497
15-Sep-2020 18:20:42,164.085092765214
15-Sep-2020 18:20:43,164.085607994274
15-Sep-2020 18:20:44,164.085976991214
15-Sep-2020 18:20:45,164.086774776264
15-Sep-2020 18:20:46,164.087311188482
15-Sep-2020 18:20:47,164.08747860376
15-Sep-2020 18:20:48,164.089444537456
15-Sep-2020 18:20:49,164.09149417879
15-Sep-2020 18:20:50,164.092167028766
15-Sep-2020 18:20:51,164.097172745584
15-Sep-2020 18:20:52,164.101780651813
15-Sep-2020 18:20:53,164.101932692219
15-Sep-2020 18:20:54,164.104353038812
15-Sep-2020 18:20:55,164.106877251211
15-Sep-2020 18:20:56,164.107279047879
15-Sep-2020 18:20:57,164.107279047879
15-Sep-2020 18:20:58,164.107811587906
15-Sep-2020 18:20:59,164.108170334931
15-Sep-2020 18:21:00,164.108414814385
15-Sep-2020 18:21:01,164.108653979068
15-Sep-2020 18:21:02,164.108812093498
15-Sep-2020 18:21:03,164.109003425244
15-Sep-2020 18:21:04,164.10913496582
15-Sep-2020 18:21:05,164.109158882288
15-Sep-2020 18:21:06,164.110583620472
15-Sep-2020 18:21:07,164.11220037373
15-Sep-2020 18:21:08,164.112665036543
15-Sep-2020 18:21:09,164.114432463552
15-Sep-2020 18:21:10,164.116967609193
15-Sep-2020 18:21:11,164.120196332416
15-Sep-2020 18:21:12,164.122408605735
15-Sep-2020 18:21:13,164.122408605735
15-Sep-2020 18:21:14,164.122408605735
15-Sep-2020 18:21:15,164.122576021013
15-Sep-2020 18:21:16,164.122839102164
15-Sep-2020 18:21:17,164.123377222702
15-Sep-2020 18:21:18,164.124803669205
15-Sep-2020 18:21:19,164.126036696016
15-Sep-2020 18:21:20,164.126317619612
15-Sep-2020 18:21:21,164.126370767319
15-Sep-2020 18:21:22,164.126581839643
15-Sep-2020 18:21:23,164.126771652883
15-Sep-2020 18:21:24,164.126943244053
15-Sep-2020 18:21:25,164.127517239292
15-Sep-2020 18:21:26,164.128500471879
15-Sep-2020 18:21:27,164.128500471879
15-Sep-2020 18:21:28,164.129081300395
15-Sep-2020 18:21:29,164.12929654861
15-Sep-2020 18:21:30,164.130205374406
15-Sep-2020 18:21:31,164.131866240261
15-Sep-2020 18:21:32,164.131866240261
15-Sep-2020 18:21:33,164.131866240261
15-Sep-2020 18:21:34,164.131866240261
15-Sep-2020 18:21:35,164.131866240261
15-Sep-2020 18:21:36,164.132854787618
15-Sep-2020 18:21:37,164.133396894233
15-Sep-2020 18:21:38,164.133966333955
15-Sep-2020 18:21:39,164.135171458219
15-Sep-2020 18:21:40,164.136567154978
15-Sep-2020 18:21:41,164.1368900273
15-Sep-2020 18:21:42,164.137081359046
15-Sep-2020 18:21:43,164.137188983154
15-Sep-2020 18:21:44,164.140668829294
15-Sep-2020 18:21:45,164.145134565405
15-Sep-2020 18:21:46,164.147939625475
15-Sep-2020 18:21:47,164.150004793532
15-Sep-2020 18:21:48,164.150004793532
15-Sep-2020 18:21:49,164.150004793532
15-Sep-2020 18:21:50,164.150004793532
15-Sep-2020 18:21:51,164.150004793532
15-Sep-2020 18:21:52,164.150004793532
15-Sep-2020 18:21:53,164.150291791152
15-Sep-2020 18:21:54,164.150389734784
15-Sep-2020 18:21:55,164.15083465702
15-Sep-2020 18:21:56,164.15138314136
15-Sep-2020 18:21:57,164.151585102648
15-Sep-2020 18:21:58,164.151699901696
15-Sep-2020 18:21:59,164.151784938028
15-Sep-2020 18:22:00,164.152339800093
15-Sep-2020 18:22:01,164.152339800093
15-Sep-2020 18:22:02,164.152339800093
15-Sep-2020 18:22:03,164.152339800093
15-Sep-2020 18:22:04,164.152339800093
15-Sep-2020 18:22:05,164.152339800093
15-Sep-2020 18:22:06,164.152339800093
15-Sep-2020 18:22:07,164.152339800093
15-Sep-2020 18:22:08,164.155152642505
15-Sep-2020 18:22:09,164.155152642505
15-Sep-2020 18:22:10,164.155152642505
15-Sep-2020 18:22:11,164.157490078675
15-Sep-2020 18:22:12,164.157791691915
15-Sep-2020 18:22:13,164.158429464403
15-Sep-2020 18:22:14,164.158833386979
15-Sep-2020 18:22:15,164.160928469604
15-Sep-2020 18:22:16,164.163224450562
15-Sep-2020 18:22:17,164.163467867062
15-Sep-2020 18:22:18,164.163467867062
15-Sep-2020 18:22:19,164.163467867062
15-Sep-2020 18:22:20,164.163467867062
15-Sep-2020 18:22:21,164.163467867062
15-Sep-2020 18:22:22,164.163467867062
15-Sep-2020 18:22:23,164.163467867062
15-Sep-2020 18:22:24,164.163467867062
15-Sep-2020 18:22:25,164.163467867062
15-Sep-2020 18:22:26,164.163467867062
15-Sep-2020 18:22:27,164.16398207113
15-Sep-2020 18:22:28,164.16484306399
15-Sep-2020 18:22:29,164.16564084904
15-Sep-2020 18:22:30,164.167301183418
15-Sep-2020 18:22:31,164.168935703196
15-Sep-2020 18:22:32,164.169550090693
15-Sep-2020 18:22:33,164.17045147581
15-Sep-2020 18:22:34,164.171362958991
15-Sep-2020 18:22:35,164.17160478106
15-Sep-2020 18:22:36,164.171772196338
15-Sep-2020 18:22:37,164.172047235723
15-Sep-2020 18:22:38,164.173038060839
15-Sep-2020 18:22:39,164.174068860624
15-Sep-2020 18:22:40,164.174503457019
15-Sep-2020 18:22:41,164.175985215101
15-Sep-2020 18:22:42,164.177254382353
15-Sep-2020 18:22:43,164.178078171817
15-Sep-2020 18:22:44,164.179267617508
15-Sep-2020 18:22:45,164.180559106797
15-Sep-2020 18:22:46,164.181410533069
15-Sep-2020 18:22:47,164.181916195542
15-Sep-2020 18:22:48,164.182421858015
15-Sep-2020 18:22:49,164.184080635924
15-Sep-2020 18:22:50,164.185813554886
15-Sep-2020 18:22:51,164.18738008356
15-Sep-2020 18:22:52,164.189651464723
15-Sep-2020 18:22:53,164.190655956392
15-Sep-2020 18:22:54,164.191563073869
15-Sep-2020 18:22:55,164.192292526152
15-Sep-2020 18:22:56,164.192436024962
15-Sep-2020 18:22:57,164.19254364907
15-Sep-2020 18:22:58,164.192926312563
15-Sep-2020 18:22:59,164.192926312563
15-Sep-2020 18:23:00,164.192926312563
15-Sep-2020 18:23:01,164.192926312563
15-Sep-2020 18:23:02,164.192926312563
15-Sep-2020 18:23:03,164.192926312563
15-Sep-2020 18:23:04,164.192926312563
15-Sep-2020 18:23:05,164.192926312563
15-Sep-2020 18:23:06,164.192926312563
15-Sep-2020 18:23:07,164.192926312563
15-Sep-2020 18:23:08,164.192926312563
15-Sep-2020 18:23:09,164.19467752952
15-Sep-2020 18:23:10,164.196205791846
15-Sep-2020 18:23:11,164.196986303891
15-Sep-2020 18:23:12,164.198387808934
15-Sep-2020 18:23:13,164.199575090754
15-Sep-2020 18:23:14,164.200113211291
15-Sep-2020 18:23:15,164.200376292443
15-Sep-2020 18:23:16,164.20062741536
15-Sep-2020 18:23:17,164.200756298551
15-Sep-2020 18:23:18,164.200990148463
15-Sep-2020 18:23:19,164.200990148463
15-Sep-2020 18:23:20,164.200990148463
15-Sep-2020 18:23:21,164.200990148463
15-Sep-2020 18:23:22,164.200990148463
15-Sep-2020 18:23:23,164.200990148463
15-Sep-2020 18:23:24,164.200990148463
15-Sep-2020 18:23:25,164.200990148463
15-Sep-2020 18:23:26,164.20133029379
15-Sep-2020 18:23:27,164.202177468245
15-Sep-2020 18:23:28,164.20426237688
15-Sep-2020 18:23:29,164.206242660457
15-Sep-2020 18:23:30,164.207006468937
15-Sep-2020 18:23:31,164.207269550088
15-Sep-2020 18:23:32,164.207652213581
15-Sep-2020 18:23:33,164.210737437994
15-Sep-2020 18:23:34,164.213649932358
15-Sep-2020 18:23:35,164.213649932358
15-Sep-2020 18:23:36,164.213649932358
15-Sep-2020 18:23:37,164.213649932358
15-Sep-2020 18:23:38,164.213649932358
15-Sep-2020 18:23:39,164.213649932358
15-Sep-2020 18:23:40,164.213649932358
15-Sep-2020 18:23:41,164.213649932358
15-Sep-2020 18:23:42,164.213745598231
15-Sep-2020 18:23:43,164.214182927937
15-Sep-2020 18:23:44,164.214697132006
15-Sep-2020 18:23:45,164.215366793119
15-Sep-2020 18:23:46,164.217703432074
15-Sep-2020 18:23:47,164.219530194701
15-Sep-2020 18:23:48,164.220218988988
15-Sep-2020 18:23:49,164.221262202559
15-Sep-2020 18:23:50,164.222186972667
15-Sep-2020 18:23:51,164.222186972667
15-Sep-2020 18:23:52,164.222186972667
15-Sep-2020 18:23:53,164.222186972667
15-Sep-2020 18:23:54,164.222186972667
15-Sep-2020 18:23:55,164.222186972667
15-Sep-2020 18:23:56,164.222186972667
15-Sep-2020 18:23:57,164.222186972667
15-Sep-2020 18:23:58,164.222186972667
15-Sep-2020 18:23:59,164.222186972667
15-Sep-2020 18:24:00,164.222186972667
15-Sep-2020 18:24:01,164.222186972667
15-Sep-2020 18:24:02,164.222186972667
15-Sep-2020 18:24:03,164.225074032056
15-Sep-2020 18:24:04,164.225074032056
15-Sep-2020 18:24:05,164.225074032056
15-Sep-2020 18:24:06,164.227593233386
15-Sep-2020 18:24:07,164.228334643904
15-Sep-2020 18:24:08,164.229222969869
15-Sep-2020 18:24:09,164.230074396141
15-Sep-2020 18:24:10,164.231662753339
15-Sep-2020 18:24:11,164.23366934503
15-Sep-2020 18:24:12,164.23476817388
15-Sep-2020 18:24:13,164.235126920905
15-Sep-2020 18:24:14,164.235684174617
15-Sep-2020 18:24:15,164.236542775829
15-Sep-2020 18:24:16,164.237586596802
15-Sep-2020 18:24:17,164.238151025454
15-Sep-2020 18:24:18,164.239635175183
15-Sep-2020 18:24:19,164.241293383652
15-Sep-2020 18:24:20,164.241652130677
15-Sep-2020 18:24:21,164.243214673274
15-Sep-2020 18:24:22,164.244677563919
15-Sep-2020 18:24:23,164.244720082085
15-Sep-2020 18:24:24,164.244720082085
15-Sep-2020 18:24:25,164.244720082085
15-Sep-2020 18:24:26,164.244720082085
15-Sep-2020 18:24:27,164.244720082085
15-Sep-2020 18:24:28,164.244720082085
15-Sep-2020 18:24:29,164.244720082085
15-Sep-2020 18:24:30,164.244720082085
15-Sep-2020 18:24:31,164.244720082085
15-Sep-2020 18:24:32,164.244720082085
15-Sep-2020 18:24:33,164.244720082085
15-Sep-2020 18:24:34,164.245120967649
15-Sep-2020 18:24:35,164.246105263189
15-Sep-2020 18:24:36,164.248659390155
15-Sep-2020 18:24:37,164.250837383203
15-Sep-2020 18:24:38,164.251119066052
15-Sep-2020 18:24:39,164.252401444305
15-Sep-2020 18:24:40,164.253665600488
15-Sep-2020 18:24:41,164.253761266361
15-Sep-2020 18:24:42,164.253856932234
15-Sep-2020 18:24:43,164.254075597087
15-Sep-2020 18:24:44,164.25449926024
15-Sep-2020 18:24:45,164.254859715584
15-Sep-2020 18:24:46,164.255121088417
15-Sep-2020 18:24:47,164.255121088417
15-Sep-2020 18:24:48,164.255121088417
15-Sep-2020 18:24:49,164.255121088417
15-Sep-2020 18:24:50,164.255348294866
15-Sep-2020 18:24:51,164.255754874827
15-Sep-2020 18:24:52,164.255754874827
15-Sep-2020 18:24:53,164.256185371257
15-Sep-2020 18:24:54,164.256534817433
15-Sep-2020 18:24:55,164.256752723033
15-Sep-2020 18:24:56,164.256965313862
15-Sep-2020 18:24:57,164.25904338922
15-Sep-2020 18:24:58,164.261735700225
15-Sep-2020 18:24:59,164.262608651319
15-Sep-2020 18:25:00,164.262762400043
15-Sep-2020 18:25:01,164.262762400043
15-Sep-2020 18:25:02,164.262762400043
15-Sep-2020 18:25:03,164.262762400043
15-Sep-2020 18:25:04,164.262762400043
15-Sep-2020 18:25:05,164.262762400043
15-Sep-2020 18:25:06,164.262762400043
15-Sep-2020 18:25:07,164.262762400043
15-Sep-2020 18:25:08,164.262762400043
15-Sep-2020 18:25:09,164.262762400043
15-Sep-2020 18:25:10,164.262762400043
15-Sep-2020 18:25:11,164.262762400043
15-Sep-2020 18:25:12,164.262870024151
15-Sep-2020 18:25:13,164.262870024151
15-Sep-2020 18:25:14,164.263204854707
15-Sep-2020 18:25:15,164.263760248249
15-Sep-2020 18:25:16,164.263994629639
15-Sep-2020 18:25:17,164.264069036429
15-Sep-2020 18:25:18,164.266776380642
15-Sep-2020 18:25:19,164.26957195005
15-Sep-2020 18:25:20,164.26972076363
15-Sep-2020 18:25:21,164.269795170421
15-Sep-2020 18:25:22,164.272755497721
15-Sep-2020 18:25:23,164.275944360163
15-Sep-2020 18:25:24,164.27635359751
15-Sep-2020 18:25:25,164.276648567286
15-Sep-2020 18:25:26,164.276984157095
15-Sep-2020 18:25:27,164.277223321778
15-Sep-2020 18:25:28,164.277332654205
15-Sep-2020 18:25:29,164.277349737397
15-Sep-2020 18:25:30,164.277459069823
15-Sep-2020 18:25:31,164.279809716995
15-Sep-2020 18:25:32,164.282070164914
15-Sep-2020 18:25:33,164.282703951325
15-Sep-2020 18:25:34,164.283521894541
15-Sep-2020 18:25:35,164.283725184522
15-Sep-2020 18:25:36,164.284815092149
15-Sep-2020 18:25:37,164.285945999437
15-Sep-2020 18:25:38,164.285986999097
15-Sep-2020 18:25:39,164.286109998077
15-Sep-2020 18:25:40,164.287375520914
15-Sep-2020 18:25:41,164.289804750767
15-Sep-2020 18:25:42,164.289804750767
15-Sep-2020 18:25:43,164.289804750767
15-Sep-2020 18:25:44,164.289804750767
15-Sep-2020 18:25:45,164.291163206168
15-Sep-2020 18:25:46,164.291509994958
15-Sep-2020 18:25:47,164.292103123373
15-Sep-2020 18:25:48,164.2924977451
15-Sep-2020 18:25:49,164.293424641116
15-Sep-2020 18:25:50,164.295911953821
15-Sep-2020 18:25:51,164.297620652613
15-Sep-2020 18:25:52,164.297800026125
15-Sep-2020 18:25:53,164.297948308229
15-Sep-2020 18:25:54,164.297992155087
15-Sep-2020 18:25:55,164.298393951755
15-Sep-2020 18:25:56,164.298393951755
15-Sep-2020 18:25:57,164.298393951755
15-Sep-2020 18:25:58,164.299573830859
15-Sep-2020 18:25:59,164.300947319468
15-Sep-2020 18:26:00,164.302952316728
15-Sep-2020 18:26:01,164.304640136063
15-Sep-2020 18:26:02,164.305178256601
15-Sep-2020 18:26:03,164.306262469831
15-Sep-2020 18:26:04,164.307205841637
15-Sep-2020 18:26:05,164.308096445362
15-Sep-2020 18:26:06,164.309165473533
15-Sep-2020 18:26:07,164.310395463332
15-Sep-2020 18:26:08,164.31164766128
15-Sep-2020 18:26:09,164.311970533602
15-Sep-2020 18:26:10,164.312197740051
15-Sep-2020 18:26:11,164.313161042247
15-Sep-2020 18:26:12,164.313950285702
15-Sep-2020 18:26:13,164.314258542404
15-Sep-2020 18:26:14,164.3145136514
15-Sep-2020 18:26:15,164.31588486225
15-Sep-2020 18:26:16,164.31588486225
15-Sep-2020 18:26:17,164.317283406207
15-Sep-2020 18:26:18,164.317283406207
15-Sep-2020 18:26:19,164.317283406207
15-Sep-2020 18:26:20,164.317283406207
15-Sep-2020 18:26:21,164.317283406207
15-Sep-2020 18:26:22,164.317283406207
15-Sep-2020 18:26:23,164.317283406207
15-Sep-2020 18:26:24,164.317283406207
15-Sep-2020 18:26:25,164.317283406207
15-Sep-2020 18:26:26,164.317283406207
15-Sep-2020 18:26:27,164.317283406207
15-Sep-2020 18:26:28,164.317283406207
15-Sep-2020 18:26:29,164.317283406207
15-Sep-2020 18:26:30,164.317283406207
15-Sep-2020 18:26:31,164.317283406207
15-Sep-2020 18:26:32,164.317283406207
15-Sep-2020 18:26:33,164.317283406207
15-Sep-2020 18:26:34,164.317283406207
15-Sep-2020 18:26:35,164.317283406207
15-Sep-2020 18:26:36,164.317283406207
15-Sep-2020 18:26:37,164.317283406207
15-Sep-2020 18:26:38,164.317283406207
15-Sep-2020 18:26:39,164.317283406207
15-Sep-2020 18:26:40,164.317283406207
15-Sep-2020 18:26:41,164.317310739313
15-Sep-2020 18:26:42,164.317310739313
15-Sep-2020 18:26:43,164.317905234383
15-Sep-2020 18:26:44,164.318499729452
15-Sep-2020 18:26:45,164.318559520623
15-Sep-2020 18:26:46,164.318873092097
15-Sep-2020 18:26:47,164.319265056438
15-Sep-2020 18:26:48,164.319413870019
15-Sep-2020 18:26:49,164.319477647268
15-Sep-2020 18:26:50,164.319583942683
15-Sep-2020 18:26:51,164.319870940303
15-Sep-2020 18:26:52,164.320151294459
15-Sep-2020 18:26:53,164.322670495788
15-Sep-2020 18:26:54,164.322670495788
15-Sep-2020 18:26:55,164.322670495788
15-Sep-2020 18:26:56,164.325217599664
15-Sep-2020 18:26:57,164.325403616639
15-Sep-2020 18:26:58,164.325573689303
15-Sep-2020 18:26:59,164.325803742951
15-Sep-2020 18:27:00,164.326073733304
15-Sep-2020 18:27:01,164.326239098599
15-Sep-2020 18:27:02,164.326552404334
15-Sep-2020 18:27:03,164.326870493363
15-Sep-2020 18:27:04,164.327025950407
15-Sep-2020 18:27:05,164.327224457094
15-Sep-2020 18:27:06,164.327224457094
15-Sep-2020 18:27:07,164.327224457094
15-Sep-2020 18:27:08,164.327224457094
15-Sep-2020 18:27:09,164.327224457094
15-Sep-2020 18:27:10,164.327224457094
15-Sep-2020 18:27:11,164.327224457094
15-Sep-2020 18:27:12,164.327224457094
15-Sep-2020 18:27:13,164.327224457094
15-Sep-2020 18:27:14,164.327224457094
15-Sep-2020 18:27:15,164.327224457094
15-Sep-2020 18:27:16,164.329396072417
15-Sep-2020 18:27:17,164.33152942139
15-Sep-2020 18:27:18,164.332036450519
15-Sep-2020 18:27:19,164.33258652929
15-Sep-2020 18:27:20,164.332718069866
15-Sep-2020 18:27:21,164.332765902802
15-Sep-2020 18:27:22,164.332825693973
15-Sep-2020 18:27:23,164.332897443378
15-Sep-2020 18:27:24,164.333040942188
15-Sep-2020 18:27:25,164.333669603641
15-Sep-2020 18:27:26,164.335343756423
15-Sep-2020 18:27:27,164.337117371343
15-Sep-2020 18:27:28,164.338121863013
15-Sep-2020 18:27:29,164.338936351628
15-Sep-2020 18:27:30,164.339665803911
15-Sep-2020 18:27:31,164.341933882323
15-Sep-2020 18:27:32,164.343989369906
15-Sep-2020 18:27:33,164.344159442569
15-Sep-2020 18:27:34,164.34430825615
15-Sep-2020 18:27:35,164.344393292482
15-Sep-2020 18:27:36,164.344499587896
15-Sep-2020 18:27:37,164.34459525377
15-Sep-2020 18:27:38,164.345632962756
15-Sep-2020 18:27:39,164.348338940314
15-Sep-2020 18:27:40,164.350096800735
15-Sep-2020 18:27:41,164.350282058458
15-Sep-2020 18:27:42,164.351764879494
15-Sep-2020 18:27:43,164.353513439066
15-Sep-2020 18:27:44,164.354063517837
15-Sep-2020 18:27:45,164.354661429545
15-Sep-2020 18:27:46,164.355091925975
15-Sep-2020 18:27:47,164.355753614931
15-Sep-2020 18:27:48,164.355753614931
15-Sep-2020 18:27:49,164.355753614931
15-Sep-2020 18:27:50,164.356415303888
15-Sep-2020 18:27:51,164.356415303888
15-Sep-2020 18:27:52,164.356415303888
15-Sep-2020 18:27:53,164.35650034022
15-Sep-2020 18:27:54,164.356744819674
15-Sep-2020 18:27:55,164.356968040045
15-Sep-2020 18:27:56,164.357138112708
15-Sep-2020 18:27:57,164.358497631063
15-Sep-2020 18:27:58,164.361325089095
15-Sep-2020 18:27:59,164.361497287667
15-Sep-2020 18:28:00,164.361497287667
15-Sep-2020 18:28:01,164.362973730977
15-Sep-2020 18:28:02,164.363095970704
15-Sep-2020 18:28:03,164.364608402605
15-Sep-2020 18:28:04,164.364608402605
15-Sep-2020 18:28:05,164.366619663703
15-Sep-2020 18:28:06,164.367263700028
15-Sep-2020 18:28:07,164.368106470816
15-Sep-2020 18:28:08,164.369160124115
15-Sep-2020 18:28:09,164.369842540678
15-Sep-2020 18:28:10,164.370246463254
15-Sep-2020 18:28:11,164.370476061349
15-Sep-2020 18:28:12,164.370675896729
15-Sep-2020 18:28:13,164.371763754374
15-Sep-2020 18:28:14,164.373083943425
15-Sep-2020 18:28:15,164.373575939344
15-Sep-2020 18:28:16,164.374305391628
15-Sep-2020 18:28:17,164.374823012335
15-Sep-2020 18:28:18,164.374927219804
15-Sep-2020 18:28:19,164.37520225919
15-Sep-2020 18:28:20,164.375492673448
15-Sep-2020 18:28:21,164.375942303052
15-Sep-2020 18:28:22,164.37884682526
15-Sep-2020 18:28:23,164.381391537488
15-Sep-2020 18:28:24,164.381457440646
15-Sep-2020 18:28:25,164.381577554464
15-Sep-2020 18:28:26,164.381649835346
15-Sep-2020 18:28:27,164.38165647881
15-Sep-2020 18:28:28,164.381709626517
15-Sep-2020 18:28:29,164.381860300267
15-Sep-2020 18:28:30,164.381983602948
15-Sep-2020 18:28:31,164.382060135647
15-Sep-2020 18:28:32,164.382141451639
15-Sep-2020 18:28:33,164.384580931408
15-Sep-2020 18:28:34,164.387458879762
15-Sep-2020 18:28:35,164.388303928309
15-Sep-2020 18:28:36,164.388798201987
15-Sep-2020 18:28:37,164.389258309282
15-Sep-2020 18:28:38,164.390278745264
15-Sep-2020 18:28:39,164.392054030541
15-Sep-2020 18:28:40,164.394262317782
15-Sep-2020 18:28:41,164.395510757428
15-Sep-2020 18:28:42,164.395666214472
15-Sep-2020 18:28:43,164.395666214472
15-Sep-2020 18:28:44,164.395666214472
15-Sep-2020 18:28:45,164.395666214472
15-Sep-2020 18:28:46,164.395666214472
15-Sep-2020 18:28:47,164.395666214472
15-Sep-2020 18:28:48,164.395666214472
15-Sep-2020 18:28:49,164.395666214472
15-Sep-2020 18:28:50,164.395666214472
15-Sep-2020 18:28:51,164.395666214472
15-Sep-2020 18:28:52,164.395666214472
15-Sep-2020 18:28:53,164.395702089174
15-Sep-2020 18:28:54,164.395726005642
15-Sep-2020 18:28:55,164.395726005642
15-Sep-2020 18:28:56,164.395785796813
15-Sep-2020 18:28:57,164.395893420921
15-Sep-2020 18:28:58,164.39612062737
15-Sep-2020 18:28:59,164.397149035507
15-Sep-2020 18:29:00,164.398313767514
15-Sep-2020 18:29:01,164.398764763774
15-Sep-2020 18:29:02,164.399437613749
15-Sep-2020 18:29:03,164.400134607969
15-Sep-2020 18:29:04,164.400655455501
15-Sep-2020 18:29:05,164.401731696575
15-Sep-2020 18:29:06,164.401731696575
15-Sep-2020 18:29:07,164.401731696575
15-Sep-2020 18:29:08,164.401731696575
15-Sep-2020 18:29:09,164.401731696575
15-Sep-2020 18:29:10,164.401731696575
15-Sep-2020 18:29:11,164.401731696575
15-Sep-2020 18:29:12,164.402554157347
15-Sep-2020 18:29:13,164.403496466198
15-Sep-2020 18:29:14,164.403496466198
15-Sep-2020 18:29:15,164.403496466198
15-Sep-2020 18:29:16,164.404465083165
15-Sep-2020 18:29:17,164.405529100266
15-Sep-2020 18:29:18,164.406469814687
15-Sep-2020 18:29:19,164.406585221137
15-Sep-2020 18:29:20,164.40801223708
15-Sep-2020 18:29:21,164.409406225519
15-Sep-2020 18:29:22,164.409493919236
15-Sep-2020 18:29:23,164.409601543343
15-Sep-2020 18:29:24,164.409904485275
15-Sep-2020 18:29:25,164.410227357598
15-Sep-2020 18:29:26,164.411566679823
15-Sep-2020 18:29:27,164.413473164012
15-Sep-2020 18:29:28,164.415438300492
15-Sep-2020 18:29:29,164.417107328316
15-Sep-2020 18:29:30,164.4180546862
15-Sep-2020 18:29:31,164.418661898757
15-Sep-2020 18:29:32,164.41875756463
15-Sep-2020 18:29:33,164.419182746289
15-Sep-2020 18:29:34,164.419666390426
15-Sep-2020 18:29:35,164.420357310622
15-Sep-2020 18:29:36,164.421081182396
15-Sep-2020 18:29:37,164.421679473731
15-Sep-2020 18:29:38,164.422187869514
15-Sep-2020 18:29:39,164.422420200921
15-Sep-2020 18:29:40,164.422761864754
15-Sep-2020 18:29:41,164.423018112629
15-Sep-2020 18:29:42,164.423504983591
15-Sep-2020 18:29:43,164.423899605318
15-Sep-2020 18:29:44,164.42393548002
15-Sep-2020 18:29:45,164.42401918766
15-Sep-2020 18:29:46,164.424138770001
15-Sep-2020 18:29:47,164.424688848772
15-Sep-2020 18:29:48,164.424688848772
15-Sep-2020 18:29:49,164.424688848772
15-Sep-2020 18:29:50,164.424688848772
15-Sep-2020 18:29:51,164.424688848772
15-Sep-2020 18:29:52,164.424688848772
15-Sep-2020 18:29:53,164.424688848772
15-Sep-2020 18:29:54,164.424688848772
15-Sep-2020 18:29:55,164.425167178139
15-Sep-2020 18:29:56,164.425167178139
15-Sep-2020 18:29:57,164.425167178139
15-Sep-2020 18:29:58,164.425262844012
15-Sep-2020 18:29:59,164.426506500364
15-Sep-2020 18:30:00,164.428843480982
15-Sep-2020 18:30:01,164.430230636145
15-Sep-2020 18:30:02,164.430428801168
15-Sep-2020 18:30:03,164.430763631724
15-Sep-2020 18:30:04,164.431555532564
15-Sep-2020 18:30:05,164.432055121013
15-Sep-2020 18:30:06,164.432286845018
15-Sep-2020 18:30:07,164.434997378093
15-Sep-2020 18:30:08,164.434997378093
15-Sep-2020 18:30:09,164.434997378093
15-Sep-2020 18:30:10,164.437522957148
15-Sep-2020 18:30:11,164.437589391782
15-Sep-2020 18:30:12,164.437589391782
15-Sep-2020 18:30:13,164.437589391782
15-Sep-2020 18:30:14,164.437589391782
15-Sep-2020 18:30:15,164.437589391782
15-Sep-2020 18:30:16,164.437589391782
15-Sep-2020 18:30:17,164.437589391782
15-Sep-2020 18:30:18,164.437797730795
15-Sep-2020 18:30:19,164.437797730795
15-Sep-2020 18:30:20,164.437797730795
15-Sep-2020 18:30:21,164.437797730795
15-Sep-2020 18:30:22,164.437797730795
15-Sep-2020 18:30:23,164.437978812626
15-Sep-2020 18:30:24,164.437978812626
15-Sep-2020 18:30:25,164.438023988177
15-Sep-2020 18:30:26,164.438051321284
15-Sep-2020 18:30:27,164.438150403796
15-Sep-2020 18:30:28,164.438300735882
15-Sep-2020 18:30:29,164.438437401415
15-Sep-2020 18:30:30,164.438580900225
15-Sep-2020 18:30:31,164.441042398329
15-Sep-2020 18:30:32,164.443637335142
15-Sep-2020 18:30:33,164.443637335142
15-Sep-2020 18:30:34,164.443637335142
15-Sep-2020 18:30:35,164.443637335142
15-Sep-2020 18:30:36,164.443637335142
15-Sep-2020 18:30:37,164.443637335142
15-Sep-2020 18:30:38,164.443637335142
15-Sep-2020 18:30:39,164.443637335142
15-Sep-2020 18:30:40,164.443637335142
15-Sep-2020 18:30:41,164.443637335142
15-Sep-2020 18:30:42,164.443637335142
15-Sep-2020 18:30:43,164.443637335142
15-Sep-2020 18:30:44,164.443637335142
15-Sep-2020 18:30:45,164.443637335142
15-Sep-2020 18:30:46,164.443637335142
15-Sep-2020 18:30:47,164.443637335142
15-Sep-2020 18:30:48,164.444455809835
15-Sep-2020 18:30:49,164.444455809835
15-Sep-2020 18:30:50,164.445065679777
15-Sep-2020 18:30:51,164.445292886226
15-Sep-2020 18:30:52,164.445552550739
15-Sep-2020 18:30:53,164.44585833987
15-Sep-2020 18:30:54,164.446794498772
15-Sep-2020 18:30:55,164.448021755261
15-Sep-2020 18:30:56,164.448987980581
15-Sep-2020 18:30:57,164.449389777248
15-Sep-2020 18:30:58,164.449428043598
15-Sep-2020 18:30:59,164.449695908043
15-Sep-2020 18:31:00,164.450152978326
15-Sep-2020 18:31:01,164.450903955431
15-Sep-2020 18:31:02,164.451750332671
15-Sep-2020 18:31:03,164.452479784955
15-Sep-2020 18:31:04,164.45359531737
15-Sep-2020 18:31:05,164.454440935357
15-Sep-2020 18:31:06,164.455194873548
15-Sep-2020 18:31:07,164.455923756392
15-Sep-2020 18:31:08,164.457378674881
15-Sep-2020 18:31:09,164.458889398463
15-Sep-2020 18:31:10,164.459140521381
15-Sep-2020 18:31:11,164.45922422902
15-Sep-2020 18:31:12,164.459836490609
15-Sep-2020 18:31:13,164.460477451959
15-Sep-2020 18:31:14,164.46072618323
15-Sep-2020 18:31:15,164.46072618323
15-Sep-2020 18:31:16,164.460477451959
15-Sep-2020 18:31:17,164.459836490609
15-Sep-2020 18:31:18,164.45922422902
15-Sep-2020 18:31:19,164.459140521381
15-Sep-2020 18:31:20,164.45922422902
15-Sep-2020 18:31:21,164.459836490609
15-Sep-2020 18:31:22,164.459836490609
15-Sep-2020 18:31:23,164.460477451959
15-Sep-2020 18:31:24,164.460477451959
15-Sep-2020 18:31:25,164.46072618323
15-Sep-2020 18:31:26,164.461369877892
15-Sep-2020 18:31:27,164.46366585885
15-Sep-2020 18:31:28,164.465705591933
15-Sep-2020 18:31:29,164.466195879534
15-Sep-2020 18:31:30,164.466195879534
15-Sep-2020 18:31:31,164.466195879534
15-Sep-2020 18:31:32,164.466195879534
15-Sep-2020 18:31:33,164.466195879534
15-Sep-2020 18:31:34,164.466195879534
15-Sep-2020 18:31:35,164.466195879534
15-Sep-2020 18:31:36,164.466195879534
15-Sep-2020 18:31:37,164.466195879534
15-Sep-2020 18:31:38,164.466195879534
15-Sep-2020 18:31:39,164.466195879534
15-Sep-2020 18:31:40,164.466195879534
15-Sep-2020 18:31:41,164.466195879534
15-Sep-2020 18:31:42,164.466590501261
15-Sep-2020 18:31:43,164.466865540646
15-Sep-2020 18:31:44,164.468110525691
15-Sep-2020 18:31:45,164.469566772873
15-Sep-2020 18:31:46,164.469987399015
15-Sep-2020 18:31:47,164.470463602473
15-Sep-2020 18:31:48,164.471160596692
15-Sep-2020 18:31:49,164.471387461477
15-Sep-2020 18:31:50,164.471894832269
15-Sep-2020 18:31:51,164.473287112389
15-Sep-2020 18:31:52,164.474172021717
15-Sep-2020 18:31:53,164.474172021717
15-Sep-2020 18:31:54,164.474172021717
15-Sep-2020 18:31:55,164.474172021717
15-Sep-2020 18:31:56,164.474415172478
15-Sep-2020 18:31:57,164.474668952781
15-Sep-2020 18:31:58,164.474668952781
15-Sep-2020 18:31:59,164.474690211864
15-Sep-2020 18:32:00,164.474690211864
15-Sep-2020 18:32:01,164.474690211864
15-Sep-2020 18:32:02,164.474690211864
15-Sep-2020 18:32:03,164.474870914069
15-Sep-2020 18:32:04,164.475211059396
15-Sep-2020 18:32:05,164.475434279767
15-Sep-2020 18:32:06,164.475434279767
15-Sep-2020 18:32:07,164.475731906928
15-Sep-2020 18:32:08,164.476920897067
15-Sep-2020 18:32:09,164.478793025059
15-Sep-2020 18:32:10,164.479744558834
15-Sep-2020 18:32:11,164.480253448132
15-Sep-2020 18:32:12,164.480812827752
15-Sep-2020 18:32:13,164.481184861704
15-Sep-2020 18:32:14,164.481184861704
15-Sep-2020 18:32:15,164.481184861704
15-Sep-2020 18:32:16,164.481184861704
15-Sep-2020 18:32:17,164.481184861704
15-Sep-2020 18:32:18,164.481184861704
15-Sep-2020 18:32:19,164.481184861704
15-Sep-2020 18:32:20,164.481184861704
15-Sep-2020 18:32:21,164.481184861704
15-Sep-2020 18:32:22,164.481184861704
15-Sep-2020 18:32:23,164.481184861704
15-Sep-2020 18:32:24,164.482005462306
15-Sep-2020 18:32:25,164.482671934556
15-Sep-2020 18:32:26,164.483520171966
15-Sep-2020 18:32:27,164.484320576439
15-Sep-2020 18:32:28,164.48517758322
15-Sep-2020 18:32:29,164.486070464704
15-Sep-2020 18:32:30,164.486229338386
15-Sep-2020 18:32:31,164.486366003919
15-Sep-2020 18:32:32,164.48658979373
15-Sep-2020 18:32:33,164.486899568939
15-Sep-2020 18:32:34,164.487094886763
15-Sep-2020 18:32:35,164.487275588968
15-Sep-2020 18:32:36,164.487466920715
15-Sep-2020 18:32:37,164.490411303703
15-Sep-2020 18:32:38,164.490411303703
15-Sep-2020 18:32:39,164.493361001462
15-Sep-2020 18:32:40,164.493580235755
15-Sep-2020 18:32:41,164.493867233374
15-Sep-2020 18:32:42,164.49399877395
15-Sep-2020 18:32:43,164.494046606887
15-Sep-2020 18:32:44,164.4941012731
15-Sep-2020 18:32:45,164.49418327242
15-Sep-2020 18:32:46,164.49418327242
15-Sep-2020 18:32:47,164.494210605527
15-Sep-2020 18:32:48,164.494278938293
15-Sep-2020 18:32:49,164.494278938293
15-Sep-2020 18:32:50,164.494278938293
15-Sep-2020 18:32:51,164.494278938293
15-Sep-2020 18:32:52,164.494278938293
15-Sep-2020 18:32:53,164.494278938293
15-Sep-2020 18:32:54,164.494278938293
15-Sep-2020 18:32:55,164.494278938293
15-Sep-2020 18:32:56,164.494278938293
15-Sep-2020 18:32:57,164.494278938293
15-Sep-2020 18:32:58,164.494278938293
15-Sep-2020 18:32:59,164.494278938293
15-Sep-2020 18:33:00,164.494278938293
15-Sep-2020 18:33:01,164.494278938293
15-Sep-2020 18:33:02,164.494278938293
15-Sep-2020 18:33:03,164.49434727106
15-Sep-2020 18:33:04,164.494412187188
15-Sep-2020 18:33:05,164.497160531062
15-Sep-2020 18:33:06,164.499872658568
15-Sep-2020 18:33:07,164.499949191267
15-Sep-2020 18:33:08,164.499949191267
15-Sep-2020 18:33:09,164.500061864407
15-Sep-2020 18:33:10,164.500061864407
15-Sep-2020 18:33:11,164.500061864407
15-Sep-2020 18:33:12,164.500061864407
15-Sep-2020 18:33:13,164.500061864407
15-Sep-2020 18:33:14,164.500061864407
15-Sep-2020 18:33:15,164.500061864407
15-Sep-2020 18:33:16,164.500061864407
15-Sep-2020 18:33:17,164.500211740941
15-Sep-2020 18:33:18,164.50050803941
15-Sep-2020 18:33:19,164.500784407488
15-Sep-2020 18:33:20,164.500951822767
15-Sep-2020 18:33:21,164.501459003745
15-Sep-2020 18:33:22,164.502403704244
15-Sep-2020 18:33:23,164.503928891595
15-Sep-2020 18:33:24,164.503928891595
15-Sep-2020 18:33:25,164.503928891595
15-Sep-2020 18:33:26,164.503928891595
15-Sep-2020 18:33:27,164.503928891595
15-Sep-2020 18:33:28,164.503928891595
15-Sep-2020 18:33:29,164.503928891595
15-Sep-2020 18:33:30,164.503928891595
15-Sep-2020 18:33:31,164.504914250089
15-Sep-2020 18:33:32,164.505231010425
15-Sep-2020 18:33:33,164.505632807093
15-Sep-2020 18:33:34,164.505803942711
15-Sep-2020 18:33:35,164.505931497208
15-Sep-2020 18:33:36,164.506153654625
15-Sep-2020 18:33:37,164.50647254087
15-Sep-2020 18:33:38,164.506706390782
15-Sep-2020 18:33:39,164.507240525241
15-Sep-2020 18:33:40,164.508447737451
15-Sep-2020 18:33:41,164.510356271622
15-Sep-2020 18:33:42,164.510356271622
15-Sep-2020 18:33:43,164.508447737451
15-Sep-2020 18:33:44,164.507240525241
15-Sep-2020 18:33:45,164.507240525241
15-Sep-2020 18:33:46,164.507240525241
15-Sep-2020 18:33:47,164.507240525241
15-Sep-2020 18:33:48,164.508447737451
15-Sep-2020 18:33:49,164.508447737451
15-Sep-2020 18:33:50,164.508447737451
15-Sep-2020 18:33:51,164.508447737451
15-Sep-2020 18:33:52,164.508447737451
15-Sep-2020 18:33:53,164.510356271622
15-Sep-2020 18:33:54,164.510356271622
15-Sep-2020 18:33:55,164.510356271622
15-Sep-2020 18:33:56,164.51149606217
15-Sep-2020 18:33:57,164.511848962947
15-Sep-2020 18:33:58,164.512228437577
15-Sep-2020 18:33:59,164.512228437577
15-Sep-2020 18:34:00,164.512494176114
15-Sep-2020 18:34:01,164.513877345198
15-Sep-2020 18:34:02,164.513877345198
15-Sep-2020 18:34:03,164.513877345198
15-Sep-2020 18:34:04,164.513877345198
15-Sep-2020 18:34:05,164.515392054858
15-Sep-2020 18:34:06,164.517054249406
15-Sep-2020 18:34:07,164.518696513564
15-Sep-2020 18:34:08,164.51913384327
15-Sep-2020 18:34:09,164.520265889437
15-Sep-2020 18:34:10,164.521454879576
15-Sep-2020 18:34:11,164.521607944973
15-Sep-2020 18:34:12,164.521787318486
15-Sep-2020 18:34:13,164.521978650232
15-Sep-2020 18:34:14,164.522074316106
15-Sep-2020 18:34:15,164.522323047376
15-Sep-2020 18:34:16,164.522538295591
15-Sep-2020 18:34:17,164.522842034739
15-Sep-2020 18:34:18,164.523988696525
15-Sep-2020 18:34:19,164.525393124692
15-Sep-2020 18:34:20,164.526559185392
15-Sep-2020 18:34:21,164.527917109315
15-Sep-2020 18:34:22,164.52988676335
15-Sep-2020 18:34:23,164.531196854337
15-Sep-2020 18:34:24,164.532054810184
15-Sep-2020 18:34:25,164.533055050037
15-Sep-2020 18:34:26,164.533506046297
15-Sep-2020 18:34:27,164.53411694123
15-Sep-2020 18:34:28,164.53411694123
15-Sep-2020 18:34:29,164.53411694123
15-Sep-2020 18:34:30,164.53493522611
15-Sep-2020 18:34:31,164.53493522611
15-Sep-2020 18:34:32,164.53493522611
15-Sep-2020 18:34:33,164.53493522611
15-Sep-2020 18:34:34,164.53493522611
15-Sep-2020 18:34:35,164.53493522611
15-Sep-2020 18:34:36,164.53493522611
15-Sep-2020 18:34:37,164.53493522611
15-Sep-2020 18:34:38,164.53493522611
15-Sep-2020 18:34:39,164.53493522611
15-Sep-2020 18:34:40,164.53493522611
15-Sep-2020 18:34:41,164.53493522611
15-Sep-2020 18:34:42,164.53493522611
15-Sep-2020 18:34:43,164.53493522611
15-Sep-2020 18:34:44,164.53493522611
15-Sep-2020 18:34:45,164.53493522611
15-Sep-2020 18:34:46,164.53493522611
15-Sep-2020 18:34:47,164.53493522611
15-Sep-2020 18:34:48,164.535541679414
15-Sep-2020 18:34:49,164.535541679414
15-Sep-2020 18:34:50,164.535541679414
15-Sep-2020 18:34:51,164.535541679414
15-Sep-2020 18:34:52,164.535541679414
15-Sep-2020 18:34:53,164.535541679414
15-Sep-2020 18:34:54,164.535541679414
15-Sep-2020 18:34:55,164.535541679414
15-Sep-2020 18:34:56,164.535541679414
15-Sep-2020 18:34:57,164.535541679414
15-Sep-2020 18:34:58,164.535541679414
15-Sep-2020 18:34:59,164.535984134078
15-Sep-2020 18:35:00,164.536295048166
15-Sep-2020 18:35:01,164.536366797571
15-Sep-2020 18:35:02,164.536426588742
15-Sep-2020 18:35:03,164.536546171083
15-Sep-2020 18:35:04,164.53702981522
15-Sep-2020 18:35:05,164.537752092563
15-Sep-2020 18:35:06,164.538326087803
15-Sep-2020 18:35:07,164.538603518835
15-Sep-2020 18:35:08,164.538913901447
15-Sep-2020 18:35:09,164.540329756371
15-Sep-2020 18:35:10,164.541537879684
15-Sep-2020 18:35:11,164.541592545898
15-Sep-2020 18:35:12,164.541606212451
15-Sep-2020 18:35:13,164.541783877644
15-Sep-2020 18:35:14,164.541968376114
15-Sep-2020 18:35:15,164.542214374074
15-Sep-2020 18:35:16,164.542453538757
15-Sep-2020 18:35:17,164.542453538757
15-Sep-2020 18:35:18,164.542453538757
15-Sep-2020 18:35:19,164.542453538757
15-Sep-2020 18:35:20,164.542453538757
15-Sep-2020 18:35:21,164.542453538757
15-Sep-2020 18:35:22,164.542453538757
15-Sep-2020 18:35:23,164.542453538757
15-Sep-2020 18:35:24,164.542453538757
15-Sep-2020 18:35:25,164.542453538757
15-Sep-2020 18:35:26,164.542453538757
15-Sep-2020 18:35:27,164.542620954035
15-Sep-2020 18:35:28,164.542620954035
15-Sep-2020 18:35:29,164.542620954035
15-Sep-2020 18:35:30,164.542620954035
15-Sep-2020 18:35:31,164.542948951315
15-Sep-2020 18:35:32,164.543116366593
15-Sep-2020 18:35:33,164.543330475929
15-Sep-2020 18:35:34,164.543718454193
15-Sep-2020 18:35:35,164.546538319695
15-Sep-2020 18:35:36,164.549278615487
15-Sep-2020 18:35:37,164.549440336368
15-Sep-2020 18:35:38,164.549500924754
15-Sep-2020 18:35:39,164.549552743769
15-Sep-2020 18:35:40,164.54963246533
15-Sep-2020 18:35:41,164.549670997418
15-Sep-2020 18:35:42,164.549757552255
15-Sep-2020 18:35:43,164.549838602509
15-Sep-2020 18:35:44,164.549963309808
15-Sep-2020 18:35:45,164.550094850384
15-Sep-2020 18:35:46,164.550202474491
15-Sep-2020 18:35:47,164.550330028989
15-Sep-2020 18:35:48,164.550365903691
15-Sep-2020 18:35:49,164.55036988977
15-Sep-2020 18:35:50,164.550419051399
15-Sep-2020 18:35:51,164.553146857479
15-Sep-2020 18:35:52,164.553146857479
15-Sep-2020 18:35:53,164.553146857479
15-Sep-2020 18:35:54,164.553146857479
15-Sep-2020 18:35:55,164.553146857479
15-Sep-2020 18:35:56,164.553146857479
15-Sep-2020 18:35:57,164.555826564885
15-Sep-2020 18:35:58,164.555826564885
15-Sep-2020 18:35:59,164.555826564885
15-Sep-2020 18:36:00,164.555975378466
15-Sep-2020 18:36:01,164.555975378466
15-Sep-2020 18:36:02,164.555975378466
15-Sep-2020 18:36:03,164.555975378466
15-Sep-2020 18:36:04,164.555975378466
15-Sep-2020 18:36:05,164.555975378466
15-Sep-2020 18:36:06,164.555826564885
15-Sep-2020 18:36:07,164.553146857479
15-Sep-2020 18:36:08,164.550419051399
15-Sep-2020 18:36:09,164.550419051399
15-Sep-2020 18:36:10,164.550419051399
15-Sep-2020 18:36:11,164.550419051399
15-Sep-2020 18:36:12,164.553146857479
15-Sep-2020 18:36:13,164.555826564885
15-Sep-2020 18:36:14,164.555975378466
15-Sep-2020 18:36:15,164.556229424507
15-Sep-2020 18:36:16,164.55696589988
15-Sep-2020 18:36:17,164.557746411926
15-Sep-2020 18:36:18,164.558088075759
15-Sep-2020 18:36:19,164.559483430853
15-Sep-2020 18:36:20,164.560859652773
15-Sep-2020 18:36:21,164.56129971579
15-Sep-2020 18:36:22,164.561949180774
15-Sep-2020 18:36:23,164.562352040395
15-Sep-2020 18:36:24,164.562352040395
15-Sep-2020 18:36:25,164.562373299478
15-Sep-2020 18:36:26,164.562781208132
15-Sep-2020 18:36:27,164.563308699128
15-Sep-2020 18:36:28,164.563308699128
15-Sep-2020 18:36:29,164.563308699128
15-Sep-2020 18:36:30,164.563308699128
15-Sep-2020 18:36:31,164.563308699128
15-Sep-2020 18:36:32,164.563308699128
15-Sep-2020 18:36:33,164.563308699128
15-Sep-2020 18:36:34,164.563308699128
15-Sep-2020 18:36:35,164.56348807264
15-Sep-2020 18:36:36,164.563595696748
15-Sep-2020 18:36:37,164.564678771099
15-Sep-2020 18:36:38,164.564678771099
15-Sep-2020 18:36:39,164.565919010813
15-Sep-2020 18:36:40,164.566151342219
15-Sep-2020 18:36:41,164.567230999932
15-Sep-2020 18:36:42,164.568357731328
15-Sep-2020 18:36:43,164.568464026743
15-Sep-2020 18:36:44,164.568464026743
15-Sep-2020 18:36:45,164.568644728948
15-Sep-2020 18:36:46,164.568644728948
15-Sep-2020 18:36:47,164.568644728948
15-Sep-2020 18:36:48,164.568825431153
15-Sep-2020 18:36:49,164.569766145573
15-Sep-2020 18:36:50,164.569766145573
15-Sep-2020 18:36:51,164.569766145573
15-Sep-2020 18:36:52,164.569766145573
15-Sep-2020 18:36:53,164.569766145573
15-Sep-2020 18:36:54,164.570686929603
15-Sep-2020 18:36:55,164.570686929603
15-Sep-2020 18:36:56,164.570686929603
15-Sep-2020 18:36:57,164.570710846072
15-Sep-2020 18:36:58,164.570710846072
15-Sep-2020 18:36:59,164.570710846072
15-Sep-2020 18:37:00,164.570710846072
15-Sep-2020 18:37:01,164.570710846072
15-Sep-2020 18:37:02,164.570973927223
15-Sep-2020 18:37:03,164.571476173058
15-Sep-2020 18:37:04,164.571775128912
15-Sep-2020 18:37:05,164.572868453178
15-Sep-2020 18:37:06,164.57418120155
15-Sep-2020 18:37:07,164.574459088134
15-Sep-2020 18:37:08,164.574519828371
15-Sep-2020 18:37:09,164.575763484723
15-Sep-2020 18:37:10,164.577135606677
15-Sep-2020 18:37:11,164.577318966267
15-Sep-2020 18:37:12,164.577318966267
15-Sep-2020 18:37:13,164.577318966267
15-Sep-2020 18:37:14,164.577318966267
15-Sep-2020 18:37:15,164.577318966267
15-Sep-2020 18:37:16,164.577318966267
15-Sep-2020 18:37:17,164.577318966267
15-Sep-2020 18:37:18,164.577347666029
15-Sep-2020 18:37:19,164.577419415434
15-Sep-2020 18:37:20,164.577524647895
15-Sep-2020 18:37:21,164.577524647895
15-Sep-2020 18:37:22,164.577644230236
15-Sep-2020 18:37:23,164.577754245991
15-Sep-2020 18:37:24,164.578077118313
15-Sep-2020 18:37:25,164.578376074167
15-Sep-2020 18:37:26,164.578376074167
15-Sep-2020 18:37:27,164.578399990635
15-Sep-2020 18:37:28,164.578399990635
15-Sep-2020 18:37:29,164.578399990635
15-Sep-2020 18:37:30,164.578399990635
15-Sep-2020 18:37:31,164.578399990635
15-Sep-2020 18:37:32,164.578399990635
15-Sep-2020 18:37:33,164.578399990635
15-Sep-2020 18:37:34,164.578399990635
15-Sep-2020 18:37:35,164.578399990635
15-Sep-2020 18:37:36,164.578399990635
15-Sep-2020 18:37:37,164.578399990635
15-Sep-2020 18:37:38,164.578399990635
15-Sep-2020 18:37:39,164.578399990635
15-Sep-2020 18:37:40,164.578399990635
15-Sep-2020 18:37:41,164.578399990635
15-Sep-2020 18:37:42,164.57847891498
15-Sep-2020 18:37:43,164.58011719306
15-Sep-2020 18:37:44,164.582045543734
15-Sep-2020 18:37:45,164.58248287344
15-Sep-2020 18:37:46,164.583281000154
15-Sep-2020 18:37:47,164.584182992674
15-Sep-2020 18:37:48,164.584403024182
15-Sep-2020 18:37:49,164.58471393827
15-Sep-2020 18:37:50,164.585156392934
15-Sep-2020 18:37:51,164.585919062535
15-Sep-2020 18:37:52,164.586688375599
15-Sep-2020 18:37:53,164.58691159597
15-Sep-2020 18:37:54,164.587065724321
15-Sep-2020 18:37:55,164.587203908361
15-Sep-2020 18:37:56,164.587203908361
15-Sep-2020 18:37:57,164.587203908361
15-Sep-2020 18:37:58,164.587373981024
15-Sep-2020 18:37:59,164.587554683229
15-Sep-2020 18:38:00,164.587554683229
15-Sep-2020 18:38:01,164.587629090019
15-Sep-2020 18:38:02,164.587629090019
15-Sep-2020 18:38:03,164.587682237727
15-Sep-2020 18:38:04,164.5884826422
15-Sep-2020 18:38:05,164.589320250068
15-Sep-2020 18:38:06,164.589622280896
15-Sep-2020 18:38:07,164.589972144661
15-Sep-2020 18:38:08,164.590067810534
15-Sep-2020 18:38:09,164.590798971137
15-Sep-2020 18:38:10,164.591709505252
15-Sep-2020 18:38:11,164.59230741696
15-Sep-2020 18:38:12,164.593047498785
15-Sep-2020 18:38:13,164.593411560581
15-Sep-2020 18:38:14,164.593485967371
15-Sep-2020 18:38:15,164.593581633244
15-Sep-2020 18:38:16,164.593666669576
15-Sep-2020 18:38:17,164.593730446825
15-Sep-2020 18:38:18,164.593826112698
15-Sep-2020 18:38:19,164.594101417823
15-Sep-2020 18:38:20,164.594558488106
15-Sep-2020 18:38:21,164.596325573451
15-Sep-2020 18:38:22,164.597939745249
15-Sep-2020 18:38:23,164.598158410102
15-Sep-2020 18:38:24,164.598476157467
15-Sep-2020 18:38:25,164.59877682164
15-Sep-2020 18:38:26,164.598956195152
15-Sep-2020 18:38:27,164.599015986323
15-Sep-2020 18:38:28,164.599027944557
15-Sep-2020 18:38:29,164.599106337425
15-Sep-2020 18:38:30,164.599257808392
15-Sep-2020 18:38:31,164.599392955419
15-Sep-2020 18:38:32,164.599584287165
15-Sep-2020 18:38:33,164.599746767299
15-Sep-2020 18:38:34,164.599858377485
15-Sep-2020 18:38:35,164.599858377485
15-Sep-2020 18:38:36,164.600140060334
15-Sep-2020 18:38:37,164.600427057954
15-Sep-2020 18:38:38,164.600427057954
15-Sep-2020 18:38:39,164.600427057954
15-Sep-2020 18:38:40,164.600427057954
15-Sep-2020 18:38:41,164.600427057954
15-Sep-2020 18:38:42,164.602866537722
15-Sep-2020 18:38:43,164.605242240241
15-Sep-2020 18:38:44,164.605284758407
15-Sep-2020 18:38:45,164.605599658573
15-Sep-2020 18:38:46,164.605599658573
15-Sep-2020 18:38:47,164.605599658573
15-Sep-2020 18:38:48,164.6059398039
15-Sep-2020 18:38:49,164.6059398039
15-Sep-2020 18:38:50,164.606107219178
15-Sep-2020 18:38:51,164.606107219178
15-Sep-2020 18:38:52,164.606107219178
15-Sep-2020 18:38:53,164.606107219178
15-Sep-2020 18:38:54,164.606107219178
15-Sep-2020 18:38:55,164.606107219178
15-Sep-2020 18:38:56,164.606238759754
15-Sep-2020 18:38:57,164.606310509159
15-Sep-2020 18:38:58,164.609048944781
15-Sep-2020 18:38:59,164.611896333203
15-Sep-2020 18:39:00,164.612140812657
15-Sep-2020 18:39:01,164.612204589906
15-Sep-2020 18:39:02,164.612402565116
15-Sep-2020 18:39:03,164.612672289731
15-Sep-2020 18:39:04,164.613078869692
15-Sep-2020 18:39:05,164.613698989549
15-Sep-2020 18:39:06,164.614079944723
15-Sep-2020 18:39:07,164.614079944723
15-Sep-2020 18:39:08,164.614079944723
15-Sep-2020 18:39:09,164.614079944723
15-Sep-2020 18:39:10,164.614079944723
15-Sep-2020 18:39:11,164.614079944723
15-Sep-2020 18:39:12,164.614079944723
15-Sep-2020 18:39:13,164.614079944723
15-Sep-2020 18:39:14,164.614079944723
15-Sep-2020 18:39:15,164.614079944723
15-Sep-2020 18:39:16,164.614093611277
15-Sep-2020 18:39:17,164.61418927715
15-Sep-2020 18:39:18,164.614202943703
15-Sep-2020 18:39:19,164.614665328757
15-Sep-2020 18:39:20,164.615143658124
15-Sep-2020 18:39:21,164.615924929422
15-Sep-2020 18:39:22,164.617200474399
15-Sep-2020 18:39:23,164.61785950597
15-Sep-2020 18:39:24,164.618422871668
15-Sep-2020 18:39:25,164.61906728762
15-Sep-2020 18:39:26,164.61906728762
15-Sep-2020 18:39:27,164.61906728762
15-Sep-2020 18:39:28,164.61906728762
15-Sep-2020 18:39:29,164.61906728762
15-Sep-2020 18:39:30,164.61906728762
15-Sep-2020 18:39:31,164.61906728762
15-Sep-2020 18:39:32,164.61906728762
15-Sep-2020 18:39:33,164.61906728762
15-Sep-2020 18:39:34,164.61906728762
15-Sep-2020 18:39:35,164.61906728762
15-Sep-2020 18:39:36,164.61906728762
15-Sep-2020 18:39:37,164.61906728762
15-Sep-2020 18:39:38,164.61906728762
15-Sep-2020 18:39:39,164.61906728762
15-Sep-2020 18:39:40,164.61906728762
15-Sep-2020 18:39:41,164.61906728762
15-Sep-2020 18:39:42,164.61906728762
15-Sep-2020 18:39:43,164.61906728762
15-Sep-2020 18:39:44,164.61906728762
15-Sep-2020 18:39:45,164.61906728762
15-Sep-2020 18:39:46,164.61906728762
15-Sep-2020 18:39:47,164.61906728762
15-Sep-2020 18:39:48,164.61906728762
15-Sep-2020 18:39:49,164.619392817328
15-Sep-2020 18:39:50,164.619763522587
15-Sep-2020 18:39:51,164.620865388448
15-Sep-2020 18:39:52,164.620865388448
15-Sep-2020 18:39:53,164.620865388448
15-Sep-2020 18:39:54,164.620865388448
15-Sep-2020 18:39:55,164.620865388448
15-Sep-2020 18:39:56,164.620865388448
15-Sep-2020 18:39:57,164.620865388448
15-Sep-2020 18:39:58,164.620865388448
15-Sep-2020 18:39:59,164.620865388448
15-Sep-2020 18:40:00,164.620865388448
15-Sep-2020 18:40:01,164.620865388448
15-Sep-2020 18:40:02,164.620865388448
15-Sep-2020 18:40:03,164.620865388448
15-Sep-2020 18:40:04,164.620865388448
15-Sep-2020 18:40:05,164.622893504961
15-Sep-2020 18:40:06,164.624139439072
15-Sep-2020 18:40:07,164.624253175166
15-Sep-2020 18:40:08,164.624428562601
15-Sep-2020 18:40:09,164.624556117098
15-Sep-2020 18:40:10,164.624598635264
15-Sep-2020 18:40:11,164.624832485177
15-Sep-2020 18:40:12,164.626523910963
15-Sep-2020 18:40:13,164.628769781226
15-Sep-2020 18:40:14,164.629659815511
15-Sep-2020 18:40:15,164.630145737407
15-Sep-2020 18:40:16,164.630555734007
15-Sep-2020 18:40:17,164.631933588321
15-Sep-2020 18:40:18,164.63355136657
15-Sep-2020 18:40:19,164.633969904766
15-Sep-2020 18:40:20,164.634364526493
15-Sep-2020 18:40:21,164.634632390938
15-Sep-2020 18:40:22,164.634644349172
15-Sep-2020 18:40:23,164.634735231752
15-Sep-2020 18:40:24,164.635618812387
15-Sep-2020 18:40:25,164.636418685383
15-Sep-2020 18:40:26,164.636503721714
15-Sep-2020 18:40:27,164.636790719334
15-Sep-2020 18:40:28,164.636992680622
15-Sep-2020 18:40:29,164.637077716954
15-Sep-2020 18:40:30,164.637215900993
15-Sep-2020 18:40:31,164.637338899973
15-Sep-2020 18:40:32,164.637423936305
15-Sep-2020 18:40:33,164.637656267711
15-Sep-2020 18:40:34,164.638064745805
15-Sep-2020 18:40:35,164.6382940402
15-Sep-2020 18:40:36,164.638646637275
15-Sep-2020 18:40:37,164.639616582935
15-Sep-2020 18:40:38,164.640702390596
15-Sep-2020 18:40:39,164.641168761729
15-Sep-2020 18:40:40,164.641360093475
15-Sep-2020 18:40:41,164.642230387183
15-Sep-2020 18:40:42,164.643264110092
15-Sep-2020 18:40:43,164.64361488496
15-Sep-2020 18:40:44,164.643710550833
15-Sep-2020 18:40:45,164.644237776091
15-Sep-2020 18:40:46,164.644237776091
15-Sep-2020 18:40:47,164.644237776091
15-Sep-2020 18:40:48,164.644237776091
15-Sep-2020 18:40:49,164.644237776091
15-Sep-2020 18:40:50,164.644816023147
15-Sep-2020 18:40:51,164.645007354893
15-Sep-2020 18:40:52,164.645007354893
15-Sep-2020 18:40:53,164.645007354893
15-Sep-2020 18:40:54,164.645227386402
15-Sep-2020 18:40:55,164.645503450779
15-Sep-2020 18:40:56,164.645685215938
15-Sep-2020 18:40:57,164.646530833925
15-Sep-2020 18:40:58,164.64732725232
15-Sep-2020 18:40:59,164.647351168788
15-Sep-2020 18:41:00,164.647554458769
15-Sep-2020 18:41:01,164.647901247559
15-Sep-2020 18:41:02,164.648685176243
15-Sep-2020 18:41:03,164.649429244146
15-Sep-2020 18:41:04,164.649429244146
15-Sep-2020 18:41:05,164.649556798644
15-Sep-2020 18:41:06,164.649556798644
15-Sep-2020 18:41:07,164.649556798644
15-Sep-2020 18:41:08,164.649556798644
15-Sep-2020 18:41:09,164.649556798644
15-Sep-2020 18:41:10,164.649556798644
15-Sep-2020 18:41:11,164.649556798644
15-Sep-2020 18:41:12,164.649567428185
15-Sep-2020 18:41:13,164.649620575893
15-Sep-2020 18:41:14,164.649769389473
15-Sep-2020 18:41:15,164.649769389473
15-Sep-2020 18:41:16,164.649769389473
15-Sep-2020 18:41:17,164.649769389473
15-Sep-2020 18:41:18,164.649769389473
15-Sep-2020 18:41:19,164.649769389473
15-Sep-2020 18:41:20,164.649769389473
15-Sep-2020 18:41:21,164.649769389473
15-Sep-2020 18:41:22,164.649769389473
15-Sep-2020 18:41:23,164.649769389473
15-Sep-2020 18:41:24,164.649769389473
15-Sep-2020 18:41:25,164.649769389473
15-Sep-2020 18:41:26,164.649620575893
15-Sep-2020 18:41:27,164.649567428185
15-Sep-2020 18:41:28,164.649556798644
15-Sep-2020 18:41:29,164.649556798644
15-Sep-2020 18:41:30,164.649567428185
15-Sep-2020 18:41:31,164.649620575893
15-Sep-2020 18:41:32,164.649769389473
15-Sep-2020 18:41:33,164.650162682508
15-Sep-2020 18:41:34,164.650703726169
15-Sep-2020 18:41:35,164.65110127102
15-Sep-2020 18:41:36,164.65110127102
15-Sep-2020 18:41:37,164.65110127102
15-Sep-2020 18:41:38,164.652239694912
15-Sep-2020 18:41:39,164.652239694912
15-Sep-2020 18:41:40,164.652239694912
15-Sep-2020 18:41:41,164.652239694912
15-Sep-2020 18:41:42,164.652239694912
15-Sep-2020 18:41:43,164.652239694912
15-Sep-2020 18:41:44,164.652239694912
15-Sep-2020 18:41:45,164.652239694912
15-Sep-2020 18:41:46,164.652239694912
15-Sep-2020 18:41:47,164.652239694912
15-Sep-2020 18:41:48,164.652239694912
15-Sep-2020 18:41:49,164.652239694912
15-Sep-2020 18:41:50,164.653357618974
15-Sep-2020 18:41:51,164.653658283147
15-Sep-2020 18:41:52,164.65383594834
15-Sep-2020 18:41:53,164.653904281107
15-Sep-2020 18:41:54,164.65404094664
15-Sep-2020 18:41:55,164.654109279406
15-Sep-2020 18:41:56,164.654341610813
15-Sep-2020 18:41:57,164.655232973791
15-Sep-2020 18:41:58,164.655938509606
15-Sep-2020 18:41:59,164.656032846787
15-Sep-2020 18:42:00,164.656177674289
15-Sep-2020 18:42:01,164.659155274594
15-Sep-2020 18:42:02,164.662155462675
15-Sep-2020 18:42:03,164.662319461315
15-Sep-2020 18:42:04,164.662423099345
15-Sep-2020 18:42:05,164.662518765218
15-Sep-2020 18:42:06,164.662594500701
15-Sep-2020 18:42:07,164.662706870139
15-Sep-2020 18:42:08,164.663063908845
15-Sep-2020 18:42:09,164.665444926135
15-Sep-2020 18:42:10,164.667639774599
15-Sep-2020 18:42:11,164.667767329096
15-Sep-2020 18:42:12,164.667767329096
15-Sep-2020 18:42:13,164.667767329096
15-Sep-2020 18:42:14,164.667767329096
15-Sep-2020 18:42:15,164.667767329096
15-Sep-2020 18:42:16,164.667767329096
15-Sep-2020 18:42:17,164.667767329096
15-Sep-2020 18:42:18,164.667767329096
15-Sep-2020 18:42:19,164.667828980437
15-Sep-2020 18:42:20,164.667956534934
15-Sep-2020 18:42:21,164.668094718974
15-Sep-2020 18:42:22,164.668171783149
15-Sep-2020 18:42:23,164.668290036798
15-Sep-2020 18:42:24,164.668373744437
15-Sep-2020 18:42:25,164.668373744437
15-Sep-2020 18:42:26,164.668373744437
15-Sep-2020 18:42:27,164.668373744437
15-Sep-2020 18:42:28,164.668373744437
15-Sep-2020 18:42:29,164.668373744437
15-Sep-2020 18:42:30,164.668373744437
15-Sep-2020 18:42:31,164.668373744437
15-Sep-2020 18:42:32,164.668373744437
15-Sep-2020 18:42:33,164.668373744437
15-Sep-2020 18:42:34,164.668481368545
15-Sep-2020 18:42:35,164.668624867355
15-Sep-2020 18:42:36,164.668971656145
15-Sep-2020 18:42:37,164.669581526087
15-Sep-2020 18:42:38,164.670003480921
15-Sep-2020 18:42:39,164.670736919283
15-Sep-2020 18:42:40,164.671793799406
15-Sep-2020 18:42:41,164.673250046588
15-Sep-2020 18:42:42,164.674302371194
15-Sep-2020 18:42:43,164.67441929615
15-Sep-2020 18:42:44,164.67441929615
15-Sep-2020 18:42:45,164.67441929615
15-Sep-2020 18:42:46,164.67441929615
15-Sep-2020 18:42:47,164.674589368814
15-Sep-2020 18:42:48,164.675224483917
15-Sep-2020 18:42:49,164.675847640786
15-Sep-2020 18:42:50,164.676086805469
15-Sep-2020 18:42:51,164.67629009545
15-Sep-2020 18:42:52,164.676457510728
15-Sep-2020 18:42:53,164.676708633645
15-Sep-2020 18:42:54,164.676959756562
15-Sep-2020 18:42:55,164.677839540933
15-Sep-2020 18:42:56,164.678793808018
15-Sep-2020 18:42:57,164.679313137045
15-Sep-2020 18:42:58,164.679936028175
15-Sep-2020 18:42:59,164.680238970107
15-Sep-2020 18:43:00,164.680238970107
15-Sep-2020 18:43:01,164.680292117814
15-Sep-2020 18:43:02,164.680339950751
15-Sep-2020 18:43:03,164.680339950751
15-Sep-2020 18:43:04,164.680403728
15-Sep-2020 18:43:05,164.680786391493
15-Sep-2020 18:43:06,164.681842702177
15-Sep-2020 18:43:07,164.683271312551
15-Sep-2020 18:43:08,164.684526927137
15-Sep-2020 18:43:09,164.685289520813
15-Sep-2020 18:43:10,164.68566535103
15-Sep-2020 18:43:11,164.686120902807
15-Sep-2020 18:43:12,164.687830588627
15-Sep-2020 18:43:13,164.689448936317
15-Sep-2020 18:43:14,164.689826816516
15-Sep-2020 18:43:15,164.690149688839
15-Sep-2020 18:43:16,164.691454465054
15-Sep-2020 18:43:17,164.692755255192
15-Sep-2020 18:43:18,164.692755255192
15-Sep-2020 18:43:19,164.692755255192
15-Sep-2020 18:43:20,164.692755255192
15-Sep-2020 18:43:21,164.692967846022
15-Sep-2020 18:43:22,164.692967846022
15-Sep-2020 18:43:23,164.693052882353
15-Sep-2020 18:43:24,164.694075444243
15-Sep-2020 18:43:25,164.695231938356
15-Sep-2020 18:43:26,164.695480669626
15-Sep-2020 18:43:27,164.696131197564
15-Sep-2020 18:43:28,164.696762592328
15-Sep-2020 18:43:29,164.696894132903
15-Sep-2020 18:43:30,164.696977840543
15-Sep-2020 18:43:31,164.697097422884
15-Sep-2020 18:43:32,164.698044780768
15-Sep-2020 18:43:33,164.699026684662
15-Sep-2020 18:43:34,164.699132980076
15-Sep-2020 18:43:35,164.699186127784
15-Sep-2020 18:43:36,164.699281793657
15-Sep-2020 18:43:37,164.699345570906
15-Sep-2020 18:43:38,164.700006728385
15-Sep-2020 18:43:39,164.701182355672
15-Sep-2020 18:43:40,164.70178915064
15-Sep-2020 18:43:41,164.70178915064
15-Sep-2020 18:43:42,164.70178915064
15-Sep-2020 18:43:43,164.70178915064
15-Sep-2020 18:43:44,164.70178915064
15-Sep-2020 18:43:45,164.70178915064
15-Sep-2020 18:43:46,164.70178915064
15-Sep-2020 18:43:47,164.70178915064
15-Sep-2020 18:43:48,164.70178915064
15-Sep-2020 18:43:49,164.701914882931
15-Sep-2020 18:43:50,164.70211988123
15-Sep-2020 18:43:51,164.703056040133
15-Sep-2020 18:43:52,164.70424844691
15-Sep-2020 18:43:53,164.704795868296
15-Sep-2020 18:43:54,164.705085523301
15-Sep-2020 18:43:55,164.705877424141
15-Sep-2020 18:43:56,164.706597044099
15-Sep-2020 18:43:57,164.706797942433
15-Sep-2020 18:43:58,164.707678068467
15-Sep-2020 18:43:59,164.70846571749
15-Sep-2020 18:44:00,164.708677549066
15-Sep-2020 18:44:01,164.70913993412
15-Sep-2020 18:44:02,164.709618263487
15-Sep-2020 18:44:03,164.709827817304
15-Sep-2020 18:44:04,164.710213897436
15-Sep-2020 18:44:05,164.710213897436
15-Sep-2020 18:44:06,164.710213897436
15-Sep-2020 18:44:07,164.710213897436
15-Sep-2020 18:44:08,164.71063414395
15-Sep-2020 18:44:09,164.71063414395
15-Sep-2020 18:44:10,164.71063414395
15-Sep-2020 18:44:11,164.710876725272
15-Sep-2020 18:44:12,164.710876725272
15-Sep-2020 18:44:13,164.710876725272
15-Sep-2020 18:44:14,164.710876725272
15-Sep-2020 18:44:15,164.710876725272
15-Sep-2020 18:44:16,164.710876725272
15-Sep-2020 18:44:17,164.710876725272
15-Sep-2020 18:44:18,164.711214213214
15-Sep-2020 18:44:19,164.711356952771
15-Sep-2020 18:44:20,164.711399470937
15-Sep-2020 18:44:21,164.711537654976
15-Sep-2020 18:44:22,164.711635978234
15-Sep-2020 18:44:23,164.711752903191
15-Sep-2020 18:44:24,164.714588333379
15-Sep-2020 18:44:25,164.717367958474
15-Sep-2020 18:44:26,164.717442365264
15-Sep-2020 18:44:27,164.717522086825
15-Sep-2020 18:44:28,164.717611374974
15-Sep-2020 18:44:29,164.717651235754
15-Sep-2020 18:44:30,164.71773733504
15-Sep-2020 18:44:31,164.717814399216
15-Sep-2020 18:44:32,164.717894120777
15-Sep-2020 18:44:33,164.717968527567
15-Sep-2020 18:44:34,164.717968527567
15-Sep-2020 18:44:35,164.717984471879
15-Sep-2020 18:44:36,164.718012374426
15-Sep-2020 18:44:37,164.718012374426
15-Sep-2020 18:44:38,164.718012374426
15-Sep-2020 18:44:39,164.718012374426
15-Sep-2020 18:44:40,164.718084123831
15-Sep-2020 18:44:41,164.71814733164
15-Sep-2020 18:44:42,164.718164414832
15-Sep-2020 18:44:43,164.718244705832
15-Sep-2020 18:44:44,164.718416297002
15-Sep-2020 18:44:45,164.721441730244
15-Sep-2020 18:44:46,164.724433946169
15-Sep-2020 18:44:47,164.724433946169
15-Sep-2020 18:44:48,164.724433946169
15-Sep-2020 18:44:49,164.724433946169
15-Sep-2020 18:44:50,164.724433946169
15-Sep-2020 18:44:51,164.724433946169
15-Sep-2020 18:44:52,164.724433946169
15-Sep-2020 18:44:53,164.724433946169
15-Sep-2020 18:44:54,164.724433946169
15-Sep-2020 18:44:55,164.724433946169
15-Sep-2020 18:44:56,164.724433946169
15-Sep-2020 18:44:57,164.724433946169
15-Sep-2020 18:44:58,164.724433946169
15-Sep-2020 18:44:59,164.724433946169
15-Sep-2020 18:45:00,164.724433946169
15-Sep-2020 18:45:01,164.724433946169
15-Sep-2020 18:45:02,164.724433946169
15-Sep-2020 18:45:03,164.724433946169
15-Sep-2020 18:45:04,164.724433946169
15-Sep-2020 18:45:05,164.724433946169
15-Sep-2020 18:45:06,164.724433946169
15-Sep-2020 18:45:07,164.724433946169
15-Sep-2020 18:45:08,164.724606676217
15-Sep-2020 18:45:09,164.724606676217
15-Sep-2020 18:45:10,164.724606676217
15-Sep-2020 18:45:11,164.724606676217
15-Sep-2020 18:45:12,164.724606676217
15-Sep-2020 18:45:13,164.725160171627
15-Sep-2020 18:45:14,164.725160171627
15-Sep-2020 18:45:15,164.72588430914
15-Sep-2020 18:45:16,164.72588430914
15-Sep-2020 18:45:17,164.72588430914
15-Sep-2020 18:45:18,164.72588430914
15-Sep-2020 18:45:19,164.72588430914
15-Sep-2020 18:45:20,164.7263353054
15-Sep-2020 18:45:21,164.726528345465
15-Sep-2020 18:45:22,164.726528345465
15-Sep-2020 18:45:23,164.726528345465
15-Sep-2020 18:45:24,164.726528345465
15-Sep-2020 18:45:25,164.726528345465
15-Sep-2020 18:45:26,164.726528345465
15-Sep-2020 18:45:27,164.726528345465
15-Sep-2020 18:45:28,164.726528345465
15-Sep-2020 18:45:29,164.726528345465
15-Sep-2020 18:45:30,164.726528345465
15-Sep-2020 18:45:31,164.726528345465
15-Sep-2020 18:45:32,164.726528345465
15-Sep-2020 18:45:33,164.726528345465
15-Sep-2020 18:45:34,164.726528345465
15-Sep-2020 18:45:35,164.728526699262
15-Sep-2020 18:45:36,164.730522016048
15-Sep-2020 18:45:37,164.730872790916
15-Sep-2020 18:45:38,164.730872790916
15-Sep-2020 18:45:39,164.730872790916
15-Sep-2020 18:45:40,164.731422869687
15-Sep-2020 18:45:41,164.731837421805
15-Sep-2020 18:45:42,164.732681331472
15-Sep-2020 18:45:43,164.733457288
15-Sep-2020 18:45:44,164.73370328596
15-Sep-2020 18:45:45,164.73370328596
15-Sep-2020 18:45:46,164.733880951153
15-Sep-2020 18:45:47,164.733880951153
15-Sep-2020 18:45:48,164.733880951153
15-Sep-2020 18:45:49,164.733880951153
15-Sep-2020 18:45:50,164.733880951153
15-Sep-2020 18:45:51,164.733880951153
15-Sep-2020 18:45:52,164.733976617026
15-Sep-2020 18:45:53,164.733976617026
15-Sep-2020 18:45:54,164.734018983342
15-Sep-2020 18:45:55,164.734182981982
15-Sep-2020 18:45:56,164.734182981982
15-Sep-2020 18:45:57,164.734182981982
15-Sep-2020 18:45:58,164.734946942312
15-Sep-2020 18:45:59,164.735981044847
15-Sep-2020 18:46:00,164.736495818356
15-Sep-2020 18:46:01,164.73660211377
15-Sep-2020 18:46:02,164.736612743312
15-Sep-2020 18:46:03,164.736655261478
15-Sep-2020 18:46:04,164.736719038726
15-Sep-2020 18:46:05,164.736857222765
15-Sep-2020 18:46:06,164.736974147722
15-Sep-2020 18:46:07,164.737048554512
15-Sep-2020 18:46:08,164.73717610901
15-Sep-2020 18:46:09,164.737303663507
15-Sep-2020 18:46:10,164.737877658747
15-Sep-2020 18:46:11,164.738377247196
15-Sep-2020 18:46:12,164.738387876738
15-Sep-2020 18:46:13,164.738746623763
15-Sep-2020 18:46:14,164.73949175462
15-Sep-2020 18:46:15,164.73997486728
15-Sep-2020 18:46:16,164.74051059617
15-Sep-2020 18:46:17,164.740988925536
15-Sep-2020 18:46:18,164.741706419586
15-Sep-2020 18:46:19,164.742522768371
15-Sep-2020 18:46:20,164.742714100117
15-Sep-2020 18:46:21,164.742820395532
15-Sep-2020 18:46:22,164.743819572431
15-Sep-2020 18:46:23,164.744972877681
15-Sep-2020 18:46:24,164.745384772413
15-Sep-2020 18:46:25,164.745839185311
15-Sep-2020 18:46:26,164.746102266462
15-Sep-2020 18:46:27,164.747609003966
15-Sep-2020 18:46:28,164.749123713626
15-Sep-2020 18:46:29,164.749123713626
15-Sep-2020 18:46:30,164.749315045372
15-Sep-2020 18:46:31,164.749488155048
15-Sep-2020 18:46:32,164.749611154028
15-Sep-2020 18:46:33,164.749611154028
15-Sep-2020 18:46:34,164.749611154028
15-Sep-2020 18:46:35,164.749611154028
15-Sep-2020 18:46:36,164.749611154028
15-Sep-2020 18:46:37,164.749611154028
15-Sep-2020 18:46:38,164.749611154028
15-Sep-2020 18:46:39,164.749611154028
15-Sep-2020 18:46:40,164.749611154028
15-Sep-2020 18:46:41,164.749611154028
15-Sep-2020 18:46:42,164.749611154028
15-Sep-2020 18:46:43,164.749611154028
15-Sep-2020 18:46:44,164.749611154028
15-Sep-2020 18:46:45,164.749611154028
15-Sep-2020 18:46:46,164.749611154028
15-Sep-2020 18:46:47,164.749611154028
15-Sep-2020 18:46:48,164.749611154028
15-Sep-2020 18:46:49,164.749802485775
15-Sep-2020 18:46:50,164.749966484414
15-Sep-2020 18:46:51,164.750048483734
15-Sep-2020 18:46:52,164.750157816161
15-Sep-2020 18:46:53,164.750458480334
15-Sep-2020 18:46:54,164.750951842909
15-Sep-2020 18:46:55,164.751473905246
15-Sep-2020 18:46:56,164.751473905246
15-Sep-2020 18:46:57,164.751473905246
15-Sep-2020 18:46:58,164.751473905246
15-Sep-2020 18:46:59,164.751473905246
15-Sep-2020 18:47:00,164.751473905246
15-Sep-2020 18:47:01,164.752078991894
15-Sep-2020 18:47:02,164.752583629376
15-Sep-2020 18:47:03,164.752703211717
15-Sep-2020 18:47:04,164.752810835825
15-Sep-2020 18:47:05,164.752918459932
15-Sep-2020 18:47:06,164.753885748206
15-Sep-2020 18:47:07,164.754874295563
15-Sep-2020 18:47:08,164.755007164831
15-Sep-2020 18:47:09,164.755118775017
15-Sep-2020 18:47:10,164.756437597413
15-Sep-2020 18:47:11,164.757770086362
15-Sep-2020 18:47:12,164.758508080241
15-Sep-2020 18:47:13,164.759280240504
15-Sep-2020 18:47:14,164.759375906377
15-Sep-2020 18:47:15,164.759375906377
15-Sep-2020 18:47:16,164.759375906377
15-Sep-2020 18:47:17,164.759280240504
15-Sep-2020 18:47:18,164.759280240504
15-Sep-2020 18:47:19,164.759280240504
15-Sep-2020 18:47:20,164.759280240504
15-Sep-2020 18:47:21,164.759375906377
15-Sep-2020 18:47:22,164.759280240504
15-Sep-2020 18:47:23,164.758508080241
15-Sep-2020 18:47:24,164.757770086362
15-Sep-2020 18:47:25,164.756437597413
15-Sep-2020 18:47:26,164.755118775017
15-Sep-2020 18:47:27,164.755007164831
15-Sep-2020 18:47:28,164.755007164831
15-Sep-2020 18:47:29,164.755007164831
15-Sep-2020 18:47:30,164.755007164831
15-Sep-2020 18:47:31,164.755007164831
15-Sep-2020 18:47:32,164.755007164831
15-Sep-2020 18:47:33,164.755007164831
15-Sep-2020 18:47:34,164.755007164831
15-Sep-2020 18:47:35,164.755007164831
15-Sep-2020 18:47:36,164.755007164831
15-Sep-2020 18:47:37,164.755007164831
15-Sep-2020 18:47:38,164.755118775017
15-Sep-2020 18:47:39,164.755118775017
15-Sep-2020 18:47:40,164.756437597413
15-Sep-2020 18:47:41,164.757770086362
15-Sep-2020 18:47:42,164.758508080241
15-Sep-2020 18:47:43,164.759280240504
15-Sep-2020 18:47:44,164.759280240504
15-Sep-2020 18:47:45,164.759280240504
15-Sep-2020 18:47:46,164.759280240504
15-Sep-2020 18:47:47,164.759280240504
15-Sep-2020 18:47:48,164.759280240504
15-Sep-2020 18:47:49,164.759280240504
15-Sep-2020 18:47:50,164.758508080241
15-Sep-2020 18:47:51,164.757770086362
15-Sep-2020 18:47:52,164.756437597413
15-Sep-2020 18:47:53,164.755118775017
15-Sep-2020 18:47:54,164.755118775017
15-Sep-2020 18:47:55,164.755118775017
15-Sep-2020 18:47:56,164.755007164831
15-Sep-2020 18:47:57,164.755007164831
15-Sep-2020 18:47:58,164.754874295563
15-Sep-2020 18:47:59,164.754874295563
15-Sep-2020 18:48:00,164.755007164831
15-Sep-2020 18:48:01,164.755118775017
15-Sep-2020 18:48:02,164.755118775017
15-Sep-2020 18:48:03,164.755118775017
15-Sep-2020 18:48:04,164.755118775017
15-Sep-2020 18:48:05,164.755118775017
15-Sep-2020 18:48:06,164.755118775017
15-Sep-2020 18:48:07,164.755118775017
15-Sep-2020 18:48:08,164.755118775017
15-Sep-2020 18:48:09,164.755118775017
15-Sep-2020 18:48:10,164.755118775017
15-Sep-2020 18:48:11,164.755118775017
15-Sep-2020 18:48:12,164.756437597413
15-Sep-2020 18:48:13,164.757770086362
15-Sep-2020 18:48:14,164.758508080241
15-Sep-2020 18:48:15,164.759280240504
15-Sep-2020 18:48:16,164.759375906377
15-Sep-2020 18:48:17,164.759543321656
15-Sep-2020 18:48:18,164.759710736934
15-Sep-2020 18:48:19,164.760009692787
15-Sep-2020 18:48:20,164.760595646261
15-Sep-2020 18:48:21,164.760942435052
15-Sep-2020 18:48:22,164.760965022828
15-Sep-2020 18:48:23,164.761305168155
15-Sep-2020 18:48:24,164.761719720272
15-Sep-2020 18:48:25,164.762070495141
15-Sep-2020 18:48:26,164.762640238564
15-Sep-2020 18:48:27,164.763926413082
15-Sep-2020 18:48:28,164.765131803085
15-Sep-2020 18:48:29,164.765614687969
15-Sep-2020 18:48:30,164.765901685589
15-Sep-2020 18:48:31,164.766036642803
15-Sep-2020 18:48:32,164.766214307996
15-Sep-2020 18:48:33,164.766381723274
15-Sep-2020 18:48:34,164.76671826215
15-Sep-2020 18:48:35,164.76671826215
15-Sep-2020 18:48:36,164.76671826215
15-Sep-2020 18:48:37,164.76671826215
15-Sep-2020 18:48:38,164.76671826215
15-Sep-2020 18:48:39,164.76671826215
15-Sep-2020 18:48:40,164.766945468599
15-Sep-2020 18:48:41,164.767038477087
15-Sep-2020 18:48:42,164.767183304589
15-Sep-2020 18:48:43,164.76725771138
15-Sep-2020 18:48:44,164.767268340922
15-Sep-2020 18:48:45,164.767512820375
15-Sep-2020 18:48:46,164.768134648551
15-Sep-2020 18:48:47,164.768549200669
15-Sep-2020 18:48:48,164.76900839686
15-Sep-2020 18:48:49,164.771324573948
15-Sep-2020 18:48:50,164.773326116607
15-Sep-2020 18:48:51,164.773531798235
15-Sep-2020 18:48:52,164.773630121493
15-Sep-2020 18:48:53,164.773630121493
15-Sep-2020 18:48:54,164.773654037961
15-Sep-2020 18:48:55,164.773684787706
15-Sep-2020 18:48:56,164.77371895409
15-Sep-2020 18:48:57,164.773795828452
15-Sep-2020 18:48:58,164.773857327942
15-Sep-2020 18:48:59,164.77388124441
15-Sep-2020 18:49:00,164.773929077347
15-Sep-2020 18:49:01,164.774018099757
15-Sep-2020 18:49:02,164.774125723864
15-Sep-2020 18:49:03,164.774192158498
15-Sep-2020 18:49:04,164.774387476323
15-Sep-2020 18:49:05,164.774387476323
15-Sep-2020 18:49:06,164.774387476323
15-Sep-2020 18:49:07,164.774387476323
15-Sep-2020 18:49:08,164.774735593806
15-Sep-2020 18:49:09,164.777187829024
15-Sep-2020 18:49:10,164.779643253105
15-Sep-2020 18:49:11,164.779832458943
15-Sep-2020 18:49:12,164.77988560665
15-Sep-2020 18:49:13,164.779981272524
15-Sep-2020 18:49:14,164.779981272524
15-Sep-2020 18:49:15,164.779981272524
15-Sep-2020 18:49:16,164.779981272524
15-Sep-2020 18:49:17,164.779981272524
15-Sep-2020 18:49:18,164.779981272524
15-Sep-2020 18:49:19,164.779981272524
15-Sep-2020 18:49:20,164.779981272524
15-Sep-2020 18:49:21,164.779981272524
15-Sep-2020 18:49:22,164.779981272524
15-Sep-2020 18:49:23,164.779981272524
15-Sep-2020 18:49:24,164.779981272524
15-Sep-2020 18:49:25,164.780119456563
15-Sep-2020 18:49:26,164.780631003246
15-Sep-2020 18:49:27,164.781261183205
15-Sep-2020 18:49:28,164.781604555357
15-Sep-2020 18:49:29,164.78194621919
15-Sep-2020 18:49:30,164.782152925809
15-Sep-2020 18:49:31,164.782193925469
15-Sep-2020 18:49:32,164.782193925469
15-Sep-2020 18:49:33,164.782193925469
15-Sep-2020 18:49:34,164.782193925469
15-Sep-2020 18:49:35,164.782152925809
15-Sep-2020 18:49:36,164.78194621919
15-Sep-2020 18:49:37,164.781604555357
15-Sep-2020 18:49:38,164.781604555357
15-Sep-2020 18:49:39,164.781604555357
15-Sep-2020 18:49:40,164.78194621919
15-Sep-2020 18:49:41,164.78194621919
15-Sep-2020 18:49:42,164.782152925809
15-Sep-2020 18:49:43,164.782193925469
15-Sep-2020 18:49:44,164.782939322065
15-Sep-2020 18:49:45,164.784217144801
15-Sep-2020 18:49:46,164.785071759935
15-Sep-2020 18:49:47,164.785425723666
15-Sep-2020 18:49:48,164.785425723666
15-Sep-2020 18:49:49,164.785425723666
15-Sep-2020 18:49:50,164.785485249098
15-Sep-2020 18:49:51,164.785485249098
15-Sep-2020 18:49:52,164.785485249098
15-Sep-2020 18:49:53,164.785590481559
15-Sep-2020 18:49:54,164.785590481559
15-Sep-2020 18:49:55,164.785590481559
15-Sep-2020 18:49:56,164.785590481559
15-Sep-2020 18:49:57,164.785728665598
15-Sep-2020 18:49:58,164.785824331471
15-Sep-2020 18:49:59,164.785941256428
15-Sep-2020 18:50:00,164.786188924744
15-Sep-2020 18:50:01,164.787060547145
15-Sep-2020 18:50:02,164.787776712502
15-Sep-2020 18:50:03,164.787872378375
15-Sep-2020 18:50:04,164.788601830659
15-Sep-2020 18:50:05,164.789312491431
15-Sep-2020 18:50:06,164.789585822498
15-Sep-2020 18:50:07,164.789975319267
15-Sep-2020 18:50:08,164.790316983101
15-Sep-2020 18:50:09,164.791015343975
15-Sep-2020 18:50:10,164.791771559926
15-Sep-2020 18:50:11,164.792056431637
15-Sep-2020 18:50:12,164.79236468834
15-Sep-2020 18:50:13,164.792784555228
15-Sep-2020 18:50:14,164.793580442146
15-Sep-2020 18:50:15,164.794341783054
15-Sep-2020 18:50:16,164.79447332363
15-Sep-2020 18:50:17,164.794568989503
15-Sep-2020 18:50:18,164.794796195952
15-Sep-2020 18:50:19,164.795154942977
15-Sep-2020 18:50:20,164.795154942977
15-Sep-2020 18:50:21,164.795783946094
15-Sep-2020 18:50:22,164.796255100519
15-Sep-2020 18:50:23,164.796408165917
15-Sep-2020 18:50:24,164.797028627437
15-Sep-2020 18:50:25,164.797635422405
15-Sep-2020 18:50:26,164.797916346001
15-Sep-2020 18:50:27,164.798391638356
15-Sep-2020 18:50:28,164.798848708639
15-Sep-2020 18:50:29,164.798848708639
15-Sep-2020 18:50:30,164.799040040386
15-Sep-2020 18:50:31,164.799752219664
15-Sep-2020 18:50:32,164.800453769401
15-Sep-2020 18:50:33,164.800453769401
15-Sep-2020 18:50:34,164.800793914729
15-Sep-2020 18:50:35,164.800793914729
15-Sep-2020 18:50:36,164.800793914729
15-Sep-2020 18:50:37,164.800793914729
15-Sep-2020 18:50:38,164.800793914729
15-Sep-2020 18:50:39,164.800793914729
15-Sep-2020 18:50:40,164.800793914729
15-Sep-2020 18:50:41,164.801265600632
15-Sep-2020 18:50:42,164.801584486876
15-Sep-2020 18:50:43,164.801771832544
15-Sep-2020 18:50:44,164.801811693325
15-Sep-2020 18:50:45,164.801875470574
15-Sep-2020 18:50:46,164.803632002302
15-Sep-2020 18:50:47,164.805558986321
15-Sep-2020 18:50:48,164.805972019932
15-Sep-2020 18:50:49,164.806694980603
15-Sep-2020 18:50:50,164.807849804359
15-Sep-2020 18:50:51,164.808655789341
15-Sep-2020 18:50:52,164.80888299579
15-Sep-2020 18:50:53,164.809265659283
15-Sep-2020 18:50:54,164.810170499001
15-Sep-2020 18:50:55,164.810775054172
15-Sep-2020 18:50:56,164.810790998484
15-Sep-2020 18:50:57,164.810891979128
15-Sep-2020 18:50:58,164.811434085744
15-Sep-2020 18:50:59,164.811907100339
15-Sep-2020 18:51:00,164.812326967227
15-Sep-2020 18:51:01,164.812720260262
15-Sep-2020 18:51:02,164.813104442261
15-Sep-2020 18:51:03,164.8136526229
15-Sep-2020 18:51:04,164.813925953966
15-Sep-2020 18:51:05,164.813925953966
15-Sep-2020 18:51:06,164.813925953966
15-Sep-2020 18:51:07,164.813925953966
15-Sep-2020 18:51:08,164.813925953966
15-Sep-2020 18:51:09,164.8140626195
15-Sep-2020 18:51:10,164.814751072123
15-Sep-2020 18:51:11,164.814751072123
15-Sep-2020 18:51:12,164.814751072123
15-Sep-2020 18:51:13,164.815531773982
15-Sep-2020 18:51:14,164.815723105728
15-Sep-2020 18:51:15,164.815854646304
15-Sep-2020 18:51:16,164.815998145114
15-Sep-2020 18:51:17,164.816452558012
15-Sep-2020 18:51:18,164.816950817769
15-Sep-2020 18:51:19,164.817110260891
15-Sep-2020 18:51:20,164.817142149515
15-Sep-2020 18:51:21,164.817216556305
15-Sep-2020 18:51:22,164.817290963096
15-Sep-2020 18:51:23,164.817471665301
15-Sep-2020 18:51:24,164.817652367505
15-Sep-2020 18:51:25,164.817769292462
15-Sep-2020 18:51:26,164.81855056376
15-Sep-2020 18:51:27,164.820028070025
15-Sep-2020 18:51:28,164.820028070025
15-Sep-2020 18:51:29,164.820028070025
15-Sep-2020 18:51:30,164.820028070025
15-Sep-2020 18:51:31,164.820028070025
15-Sep-2020 18:51:32,164.820028070025
15-Sep-2020 18:51:33,164.820028070025
15-Sep-2020 18:51:34,164.820028070025
15-Sep-2020 18:51:35,164.820028070025
15-Sep-2020 18:51:36,164.820028070025
15-Sep-2020 18:51:37,164.821160116192
15-Sep-2020 18:51:38,164.821160116192
15-Sep-2020 18:51:39,164.821597445898
15-Sep-2020 18:51:40,164.8220848863
15-Sep-2020 18:51:41,164.8220848863
15-Sep-2020 18:51:42,164.8220848863
15-Sep-2020 18:51:43,164.8220848863
15-Sep-2020 18:51:44,164.8220848863
15-Sep-2020 18:51:45,164.8220848863
15-Sep-2020 18:51:46,164.8220848863
15-Sep-2020 18:51:47,164.8220848863
15-Sep-2020 18:51:48,164.8220848863
15-Sep-2020 18:51:49,164.8220848863
15-Sep-2020 18:51:50,164.8220848863
15-Sep-2020 18:51:51,164.822484632985
15-Sep-2020 18:51:52,164.822587132135
15-Sep-2020 18:51:53,164.822694756242
15-Sep-2020 18:51:54,164.823008327716
15-Sep-2020 18:51:55,164.82336707474
15-Sep-2020 18:51:56,164.823483999697
15-Sep-2020 18:51:57,164.823483999697
15-Sep-2020 18:51:58,164.823483999697
15-Sep-2020 18:51:59,164.823483999697
15-Sep-2020 18:52:00,164.824132135988
15-Sep-2020 18:52:01,164.823483999697
15-Sep-2020 18:52:02,164.823483999697
15-Sep-2020 18:52:03,164.823483999697
15-Sep-2020 18:52:04,164.823483999697
15-Sep-2020 18:52:05,164.824132135988
15-Sep-2020 18:52:06,164.825482087755
15-Sep-2020 18:52:07,164.827730235777
15-Sep-2020 18:52:08,164.829381800783
15-Sep-2020 18:52:09,164.829546824414
15-Sep-2020 18:52:10,164.829606615585
15-Sep-2020 18:52:11,164.829642490288
15-Sep-2020 18:52:12,164.829685008454
15-Sep-2020 18:52:13,164.829727526619
15-Sep-2020 18:52:14,164.82973284139
15-Sep-2020 18:52:15,164.82973284139
15-Sep-2020 18:52:16,164.829762072629
15-Sep-2020 18:52:17,164.829796239012
15-Sep-2020 18:52:18,164.829806488928
15-Sep-2020 18:52:19,164.829832113715
15-Sep-2020 18:52:20,164.829832113715
15-Sep-2020 18:52:21,164.829884046617
15-Sep-2020 18:52:22,164.829979712491
15-Sep-2020 18:52:23,164.830061028483
15-Sep-2020 18:52:24,164.830096903186
15-Sep-2020 18:52:25,164.830136763966
15-Sep-2020 18:52:26,164.830172638669
15-Sep-2020 18:52:27,164.830204527293
15-Sep-2020 18:52:28,164.830204527293
15-Sep-2020 18:52:29,164.830348026103
15-Sep-2020 18:52:30,164.830510658088
15-Sep-2020 18:52:31,164.8306900316
15-Sep-2020 18:52:32,164.831046728642
15-Sep-2020 18:52:33,164.833371940839
15-Sep-2020 18:52:34,164.833371940839
15-Sep-2020 18:52:35,164.831046728642
15-Sep-2020 18:52:36,164.8306900316
15-Sep-2020 18:52:37,164.830510658088
15-Sep-2020 18:52:38,164.830510658088
15-Sep-2020 18:52:39,164.830348026103
15-Sep-2020 18:52:40,164.830204527293
15-Sep-2020 18:52:41,164.830172638669
15-Sep-2020 18:52:42,164.830136763966
15-Sep-2020 18:52:43,164.830096903186
15-Sep-2020 18:52:44,164.830061028483
15-Sep-2020 18:52:45,164.829979712491
15-Sep-2020 18:52:46,164.829979712491
15-Sep-2020 18:52:47,164.829979712491
15-Sep-2020 18:52:48,164.829979712491
15-Sep-2020 18:52:49,164.829979712491
15-Sep-2020 18:52:50,164.829979712491
15-Sep-2020 18:52:51,164.829979712491
15-Sep-2020 18:52:52,164.829979712491
15-Sep-2020 18:52:53,164.829884046617
15-Sep-2020 18:52:54,164.829884046617
15-Sep-2020 18:52:55,164.829884046617
15-Sep-2020 18:52:56,164.829884046617
15-Sep-2020 18:52:57,164.829884046617
15-Sep-2020 18:52:58,164.829884046617
15-Sep-2020 18:52:59,164.829884046617
15-Sep-2020 18:53:00,164.829884046617
15-Sep-2020 18:53:01,164.829979712491
15-Sep-2020 18:53:02,164.830061028483
15-Sep-2020 18:53:03,164.830096903186
15-Sep-2020 18:53:04,164.830136763966
15-Sep-2020 18:53:05,164.830136763966
15-Sep-2020 18:53:06,164.830136763966
15-Sep-2020 18:53:07,164.830136763966
15-Sep-2020 18:53:08,164.830136763966
15-Sep-2020 18:53:09,164.830136763966
15-Sep-2020 18:53:10,164.830136763966
15-Sep-2020 18:53:11,164.830136763966
15-Sep-2020 18:53:12,164.830136763966
15-Sep-2020 18:53:13,164.830172638669
15-Sep-2020 18:53:14,164.830204527293
15-Sep-2020 18:53:15,164.830348026103
15-Sep-2020 18:53:16,164.830348026103
15-Sep-2020 18:53:17,164.830348026103
15-Sep-2020 18:53:18,164.830348026103
15-Sep-2020 18:53:19,164.830348026103
15-Sep-2020 18:53:20,164.830348026103
15-Sep-2020 18:53:21,164.830348026103
15-Sep-2020 18:53:22,164.830348026103
15-Sep-2020 18:53:23,164.830348026103
15-Sep-2020 18:53:24,164.830348026103
15-Sep-2020 18:53:25,164.830348026103
15-Sep-2020 18:53:26,164.830510658088
15-Sep-2020 18:53:27,164.8306900316
15-Sep-2020 18:53:28,164.831046728642
15-Sep-2020 18:53:29,164.833371940839
15-Sep-2020 18:53:30,164.833371940839
15-Sep-2020 18:53:31,164.833371940839
15-Sep-2020 18:53:32,164.833371940839
15-Sep-2020 18:53:33,164.833371940839
15-Sep-2020 18:53:34,164.833371940839
15-Sep-2020 18:53:35,164.833371940839
15-Sep-2020 18:53:36,164.835569522613
15-Sep-2020 18:53:37,164.835675818028
15-Sep-2020 18:53:38,164.836105251503
15-Sep-2020 18:53:39,164.836105251503
15-Sep-2020 18:53:40,164.836551692245
15-Sep-2020 18:53:41,164.836551692245
15-Sep-2020 18:53:42,164.836741695299
15-Sep-2020 18:53:43,164.836937013124
15-Sep-2020 18:53:44,164.837140303104
15-Sep-2020 18:53:45,164.837295760148
15-Sep-2020 18:53:46,164.837379467788
15-Sep-2020 18:53:47,164.837463175427
15-Sep-2020 18:53:48,164.837499050129
15-Sep-2020 18:53:49,164.837499050129
15-Sep-2020 18:53:50,164.837499050129
15-Sep-2020 18:53:51,164.837839005643
15-Sep-2020 18:53:52,164.837839005643
15-Sep-2020 18:53:53,164.837839005643
15-Sep-2020 18:53:54,164.837839005643
15-Sep-2020 18:53:55,164.837839005643
15-Sep-2020 18:53:56,164.837839005643
15-Sep-2020 18:53:57,164.838484750288
15-Sep-2020 18:53:58,164.838484750288
15-Sep-2020 18:53:59,164.839496075233
15-Sep-2020 18:54:00,164.840720598411
15-Sep-2020 18:54:01,164.84133286
15-Sep-2020 18:54:02,164.841734656668
15-Sep-2020 18:54:03,164.842185349226
15-Sep-2020 18:54:04,164.842823121715
15-Sep-2020 18:54:05,164.843386487413
15-Sep-2020 18:54:06,164.843386487413
15-Sep-2020 18:54:07,164.843386487413
15-Sep-2020 18:54:08,164.843442292506
15-Sep-2020 18:54:09,164.843442292506
15-Sep-2020 18:54:10,164.843466208974
15-Sep-2020 18:54:11,164.843490125442
15-Sep-2020 18:54:12,164.843490125442
15-Sep-2020 18:54:13,164.843561874847
15-Sep-2020 18:54:14,164.843621666018
15-Sep-2020 18:54:15,164.843717331891
15-Sep-2020 18:54:16,164.843884747169
15-Sep-2020 18:54:17,164.844040204213
15-Sep-2020 18:54:18,164.844111953618
15-Sep-2020 18:54:19,164.844195661258
15-Sep-2020 18:54:20,164.84437503477
15-Sep-2020 18:54:21,164.844542450048
15-Sep-2020 18:54:22,164.845369276524
15-Sep-2020 18:54:23,164.846179019808
15-Sep-2020 18:54:24,164.846274685682
15-Sep-2020 18:54:25,164.846397684662
15-Sep-2020 18:54:26,164.84655621668
15-Sep-2020 18:54:27,164.846651882553
15-Sep-2020 18:54:28,164.847361935924
15-Sep-2020 18:54:29,164.848212299242
15-Sep-2020 18:54:30,164.848467408237
15-Sep-2020 18:54:31,164.848573703652
15-Sep-2020 18:54:32,164.848600277506
15-Sep-2020 18:54:33,164.848823497877
15-Sep-2020 18:54:34,164.849728337594
15-Sep-2020 18:54:35,164.850641149468
15-Sep-2020 18:54:36,164.851624116316
15-Sep-2020 18:54:37,164.852726665506
15-Sep-2020 18:54:38,164.853200894906
15-Sep-2020 18:54:39,164.853709290689
15-Sep-2020 18:54:40,164.854126879819
15-Sep-2020 18:54:41,164.854366803755
15-Sep-2020 18:54:42,164.854577876079
15-Sep-2020 18:54:43,164.85466291241
15-Sep-2020 18:54:44,164.855853610869
15-Sep-2020 18:54:45,164.85466291241
15-Sep-2020 18:54:46,164.85466291241
15-Sep-2020 18:54:47,164.854577876079
15-Sep-2020 18:54:48,164.854366803755
15-Sep-2020 18:54:49,164.854126879819
15-Sep-2020 18:54:50,164.853709290689
15-Sep-2020 18:54:51,164.853200894906
15-Sep-2020 18:54:52,164.853200894906
15-Sep-2020 18:54:53,164.853200894906
15-Sep-2020 18:54:54,164.853200894906
15-Sep-2020 18:54:55,164.853200894906
15-Sep-2020 18:54:56,164.853200894906
15-Sep-2020 18:54:57,164.853200894906
15-Sep-2020 18:54:58,164.853200894906
15-Sep-2020 18:54:59,164.853200894906
15-Sep-2020 18:55:00,164.853569891846
15-Sep-2020 18:55:01,164.853569891846
15-Sep-2020 18:55:02,164.853569891846
15-Sep-2020 18:55:03,164.853569891846
15-Sep-2020 18:55:04,164.853569891846
15-Sep-2020 18:55:05,164.853569891846
15-Sep-2020 18:55:06,164.853569891846
15-Sep-2020 18:55:07,164.853569891846
15-Sep-2020 18:55:08,164.853569891846
15-Sep-2020 18:55:09,164.853569891846
15-Sep-2020 18:55:10,164.853569891846
15-Sep-2020 18:55:11,164.854126879819
15-Sep-2020 18:55:12,164.854366803755
15-Sep-2020 18:55:13,164.854577876079
15-Sep-2020 18:55:14,164.85466291241
15-Sep-2020 18:55:15,164.855853610869
15-Sep-2020 18:55:16,164.857026846509
15-Sep-2020 18:55:17,164.857469301173
15-Sep-2020 18:55:18,164.859229818979
15-Sep-2020 18:55:19,164.860691380932
15-Sep-2020 18:55:20,164.860914601303
15-Sep-2020 18:55:21,164.860914601303
15-Sep-2020 18:55:22,164.860914601303
15-Sep-2020 18:55:23,164.860914601303
15-Sep-2020 18:55:24,164.860914601303
15-Sep-2020 18:55:25,164.860914601303
15-Sep-2020 18:55:26,164.860914601303
15-Sep-2020 18:55:27,164.860914601303
15-Sep-2020 18:55:28,164.860914601303
15-Sep-2020 18:55:29,164.860914601303
15-Sep-2020 18:55:30,164.860914601303
15-Sep-2020 18:55:31,164.860914601303
15-Sep-2020 18:55:32,164.861304857325
15-Sep-2020 18:55:33,164.861304857325
15-Sep-2020 18:55:34,164.86156755885
15-Sep-2020 18:55:35,164.862688216223
15-Sep-2020 18:55:36,164.863830740081
15-Sep-2020 18:55:37,164.864051113253
15-Sep-2020 18:55:38,164.864428993452
15-Sep-2020 18:55:39,164.864799698711
15-Sep-2020 18:55:40,164.865684608039
15-Sep-2020 18:55:41,164.866824626362
15-Sep-2020 18:55:42,164.86746239885
15-Sep-2020 18:55:43,164.867733452158
15-Sep-2020 18:55:44,164.868020449778
15-Sep-2020 18:55:45,164.868020449778
15-Sep-2020 18:55:46,164.868020449778
15-Sep-2020 18:55:47,164.868020449778
15-Sep-2020 18:55:48,164.868020449778
15-Sep-2020 18:55:49,164.868020449778
15-Sep-2020 18:55:50,164.868020449778
15-Sep-2020 18:55:51,164.868020449778
15-Sep-2020 18:55:52,164.868020449778
15-Sep-2020 18:55:53,164.868020449778
15-Sep-2020 18:55:54,164.868020449778
15-Sep-2020 18:55:55,164.868020449778
15-Sep-2020 18:55:56,164.868020449778
15-Sep-2020 18:55:57,164.868020449778
15-Sep-2020 18:55:58,164.868765276934
15-Sep-2020 18:55:59,164.869603492204
15-Sep-2020 18:56:00,164.87024582021
15-Sep-2020 18:56:01,164.870587484043
15-Sep-2020 18:56:02,164.870587484043
15-Sep-2020 18:56:03,164.871006022239
15-Sep-2020 18:56:04,164.871795265693
15-Sep-2020 18:56:05,164.872369260933
15-Sep-2020 18:56:06,164.872369260933
15-Sep-2020 18:56:07,164.872919339704
15-Sep-2020 18:56:08,164.873372423909
15-Sep-2020 18:56:09,164.873984685498
15-Sep-2020 18:56:10,164.874538484609
15-Sep-2020 18:56:11,164.875150746198
15-Sep-2020 18:56:12,164.876005361333
15-Sep-2020 18:56:13,164.876566601122
15-Sep-2020 18:56:14,164.876924209268
15-Sep-2020 18:56:15,164.877202095852
15-Sep-2020 18:56:16,164.877543759685
15-Sep-2020 18:56:17,164.877543759685
15-Sep-2020 18:56:18,164.877543759685
15-Sep-2020 18:56:19,164.877543759685
15-Sep-2020 18:56:20,164.877543759685
15-Sep-2020 18:56:21,164.877543759685
15-Sep-2020 18:56:22,164.877543759685
15-Sep-2020 18:56:23,164.877543759685
15-Sep-2020 18:56:24,164.877543759685
15-Sep-2020 18:56:25,164.877543759685
15-Sep-2020 18:56:26,164.877543759685
15-Sep-2020 18:56:27,164.877543759685
15-Sep-2020 18:56:28,164.877543759685
15-Sep-2020 18:56:29,164.877543759685
15-Sep-2020 18:56:30,164.877694091772
15-Sep-2020 18:56:31,164.877981089391
15-Sep-2020 18:56:32,164.878350086331
15-Sep-2020 18:56:33,164.878479918588
15-Sep-2020 18:56:34,164.878551667993
15-Sep-2020 18:56:35,164.878551667993
15-Sep-2020 18:56:36,164.878551667993
15-Sep-2020 18:56:37,164.878695166802
15-Sep-2020 18:56:38,164.878695166802
15-Sep-2020 18:56:39,164.878974192266
15-Sep-2020 18:56:40,164.878974192266
15-Sep-2020 18:56:41,164.878974192266
15-Sep-2020 18:56:42,164.878974192266
15-Sep-2020 18:56:43,164.878974192266
15-Sep-2020 18:56:44,164.878974192266
15-Sep-2020 18:56:45,164.878974192266
15-Sep-2020 18:56:46,164.878974192266
15-Sep-2020 18:56:47,164.878974192266
15-Sep-2020 18:56:48,164.878974192266
15-Sep-2020 18:56:49,164.878974192266
15-Sep-2020 18:56:50,164.878974192266
15-Sep-2020 18:56:51,164.878974192266
15-Sep-2020 18:56:52,164.878974192266
15-Sep-2020 18:56:53,164.878974192266
15-Sep-2020 18:56:54,164.878974192266
15-Sep-2020 18:56:55,164.878974192266
15-Sep-2020 18:56:56,164.878974192266
15-Sep-2020 18:56:57,164.878974192266
15-Sep-2020 18:56:58,164.878974192266
15-Sep-2020 18:56:59,164.878974192266
15-Sep-2020 18:57:00,164.878974192266
15-Sep-2020 18:57:01,164.878974192266
15-Sep-2020 18:57:02,164.878974192266
15-Sep-2020 18:57:03,164.878974192266
15-Sep-2020 18:57:04,164.878974192266
15-Sep-2020 18:57:05,164.878974192266
15-Sep-2020 18:57:06,164.878974192266
15-Sep-2020 18:57:07,164.878695166802
15-Sep-2020 18:57:08,164.878695166802
15-Sep-2020 18:57:09,164.878695166802
15-Sep-2020 18:57:10,164.878695166802
15-Sep-2020 18:57:11,164.878695166802
15-Sep-2020 18:57:12,164.878695166802
15-Sep-2020 18:57:13,164.878695166802
15-Sep-2020 18:57:14,164.878695166802
15-Sep-2020 18:57:15,164.878695166802
15-Sep-2020 18:57:16,164.878695166802
15-Sep-2020 18:57:17,164.878695166802
15-Sep-2020 18:57:18,164.878695166802
15-Sep-2020 18:57:19,164.878695166802
15-Sep-2020 18:57:20,164.878695166802
15-Sep-2020 18:57:21,164.878695166802
15-Sep-2020 18:57:22,164.878695166802
15-Sep-2020 18:57:23,164.878695166802
15-Sep-2020 18:57:24,164.878695166802
15-Sep-2020 18:57:25,164.878695166802
15-Sep-2020 18:57:26,164.878695166802
15-Sep-2020 18:57:27,164.878695166802
15-Sep-2020 18:57:28,164.878695166802
15-Sep-2020 18:57:29,164.878695166802
15-Sep-2020 18:57:30,164.878695166802
15-Sep-2020 18:57:31,164.878695166802
15-Sep-2020 18:57:32,164.878695166802
15-Sep-2020 18:57:33,164.878695166802
15-Sep-2020 18:57:34,164.878695166802
15-Sep-2020 18:57:35,164.878974192266
15-Sep-2020 18:57:36,164.879201398715
15-Sep-2020 18:57:37,164.882354386455
15-Sep-2020 18:57:38,164.882354386455
15-Sep-2020 18:57:39,164.882414177625
15-Sep-2020 18:57:40,164.882414177625
15-Sep-2020 18:57:41,164.885518003736
15-Sep-2020 18:57:42,164.885518003736
15-Sep-2020 18:57:43,164.885518003736
15-Sep-2020 18:57:44,164.885518003736
15-Sep-2020 18:57:45,164.885518003736
15-Sep-2020 18:57:46,164.885518003736
15-Sep-2020 18:57:47,164.885518003736
15-Sep-2020 18:57:48,164.885518003736
15-Sep-2020 18:57:49,164.885625627843
15-Sep-2020 18:57:50,164.885625627843
15-Sep-2020 18:57:51,164.885625627843
15-Sep-2020 18:57:52,164.885625627843
15-Sep-2020 18:57:53,164.885625627843
15-Sep-2020 18:57:54,164.885745741662
15-Sep-2020 18:57:55,164.88591315694
15-Sep-2020 18:57:56,164.88591315694
15-Sep-2020 18:57:57,164.886005633951
15-Sep-2020 18:57:58,164.886005633951
15-Sep-2020 18:57:59,164.886005633951
15-Sep-2020 18:58:00,164.886005633951
15-Sep-2020 18:58:01,164.88591315694
15-Sep-2020 18:58:02,164.885745741662
15-Sep-2020 18:58:03,164.885745741662
15-Sep-2020 18:58:04,164.885745741662
15-Sep-2020 18:58:05,164.885745741662
15-Sep-2020 18:58:06,164.885745741662
15-Sep-2020 18:58:07,164.885745741662
15-Sep-2020 18:58:08,164.885745741662
15-Sep-2020 18:58:09,164.885745741662
15-Sep-2020 18:58:10,164.885745741662
15-Sep-2020 18:58:11,164.88582227436
15-Sep-2020 18:58:12,164.88582227436
15-Sep-2020 18:58:13,164.88582227436
15-Sep-2020 18:58:14,164.886005633951
15-Sep-2020 18:58:15,164.886067133441
15-Sep-2020 18:58:16,164.886152169772
15-Sep-2020 18:58:17,164.886234169092
15-Sep-2020 18:58:18,164.886234169092
15-Sep-2020 18:58:19,164.8862873168
15-Sep-2020 18:58:20,164.886372353132
15-Sep-2020 18:58:21,164.886840052956
15-Sep-2020 18:58:22,164.887260679098
15-Sep-2020 18:58:23,164.887298945447
15-Sep-2020 18:58:24,164.889510193774
15-Sep-2020 18:58:25,164.891746649301
15-Sep-2020 18:58:26,164.891746649301
15-Sep-2020 18:58:27,164.891746649301
15-Sep-2020 18:58:28,164.891878455615
15-Sep-2020 18:58:29,164.892122935069
15-Sep-2020 18:58:30,164.892324896357
15-Sep-2020 18:58:31,164.892601264435
15-Sep-2020 18:58:32,164.89285105866
15-Sep-2020 18:58:33,164.892877632513
15-Sep-2020 18:58:34,164.892877632513
15-Sep-2020 18:58:35,164.892877632513
15-Sep-2020 18:58:36,164.892949381918
15-Sep-2020 18:58:37,164.892877632513
15-Sep-2020 18:58:38,164.892877632513
15-Sep-2020 18:58:39,164.892877632513
15-Sep-2020 18:58:40,164.892877632513
15-Sep-2020 18:58:41,164.892949381918
15-Sep-2020 18:58:42,164.893021131323
15-Sep-2020 18:58:43,164.893057006026
15-Sep-2020 18:58:44,164.893107496348
15-Sep-2020 18:58:45,164.893321036243
15-Sep-2020 18:58:46,164.893697625713
15-Sep-2020 18:58:47,164.893916290566
15-Sep-2020 18:58:48,164.893984623332
15-Sep-2020 18:58:49,164.894011956439
15-Sep-2020 18:58:50,164.895329412179
15-Sep-2020 18:58:51,164.896952998714
15-Sep-2020 18:58:52,164.897433453989
15-Sep-2020 18:58:53,164.897799110216
15-Sep-2020 18:58:54,164.897799110216
15-Sep-2020 18:58:55,164.897799110216
15-Sep-2020 18:58:56,164.897799110216
15-Sep-2020 18:58:57,164.898128626001
15-Sep-2020 18:58:58,164.898128626001
15-Sep-2020 18:58:59,164.898128626001
15-Sep-2020 18:59:00,164.898128626001
15-Sep-2020 18:59:01,164.898128626001
15-Sep-2020 18:59:02,164.898128626001
15-Sep-2020 18:59:03,164.898128626001
15-Sep-2020 18:59:04,164.898128626001
15-Sep-2020 18:59:05,164.898128626001
15-Sep-2020 18:59:06,164.898128626001
15-Sep-2020 18:59:07,164.898128626001
15-Sep-2020 18:59:08,164.898128626001
15-Sep-2020 18:59:09,164.898128626001
15-Sep-2020 18:59:10,164.898128626001
15-Sep-2020 18:59:11,164.898128626001
15-Sep-2020 18:59:12,164.898128626001
15-Sep-2020 18:59:13,164.898128626001
15-Sep-2020 18:59:14,164.898436882704
15-Sep-2020 18:59:15,164.899042766568
15-Sep-2020 18:59:16,164.89948920731
15-Sep-2020 18:59:17,164.899548998481
15-Sep-2020 18:59:18,164.89959816011
15-Sep-2020 18:59:19,164.89959816011
15-Sep-2020 18:59:20,164.899813408325
15-Sep-2020 18:59:21,164.900052573008
15-Sep-2020 18:59:22,164.900172155349
15-Sep-2020 18:59:23,164.900925524102
15-Sep-2020 18:59:24,164.901733559067
15-Sep-2020 18:59:25,164.901965890473
15-Sep-2020 18:59:26,164.901965890473
15-Sep-2020 18:59:27,164.901965890473
15-Sep-2020 18:59:28,164.901965890473
15-Sep-2020 18:59:29,164.901965890473
15-Sep-2020 18:59:30,164.901965890473
15-Sep-2020 18:59:31,164.901965890473
15-Sep-2020 18:59:32,164.901965890473
15-Sep-2020 18:59:33,164.902047889793
15-Sep-2020 18:59:34,164.902047889793
15-Sep-2020 18:59:35,164.902047889793
15-Sep-2020 18:59:36,164.902184555326
15-Sep-2020 18:59:37,164.902539885713
15-Sep-2020 18:59:38,164.903722801828
15-Sep-2020 18:59:39,164.90482523713
15-Sep-2020 18:59:40,164.905484268701
15-Sep-2020 18:59:41,164.907620806537
15-Sep-2020 18:59:42,164.910140007866
15-Sep-2020 18:59:43,164.912603404103
15-Sep-2020 18:59:44,164.914235038719
15-Sep-2020 18:59:45,164.914545952807
15-Sep-2020 18:59:46,164.916188216965
15-Sep-2020 18:59:47,164.917857054976
15-Sep-2020 18:59:48,164.918122793513
15-Sep-2020 18:59:49,164.91813494156
15-Sep-2020 18:59:50,164.919068215302
15-Sep-2020 18:59:51,164.920185456036
15-Sep-2020 18:59:52,164.920417445778
15-Sep-2020 18:59:53,164.920453320481
15-Sep-2020 18:59:54,164.920453320481
15-Sep-2020 18:59:55,164.921230605701
15-Sep-2020 18:59:56,164.922563284464
15-Sep-2020 18:59:57,164.923139937089
15-Sep-2020 18:59:58,164.923193084796
15-Sep-2020 18:59:59,164.923612951684
15-Sep-2020 19:00:00,164.924640980195
15-Sep-2020 19:00:01,164.925419062631
15-Sep-2020 19:00:02,164.925706060251
15-Sep-2020 19:00:03,164.92665793569
15-Sep-2020 19:00:04,164.927460845698
15-Sep-2020 19:00:05,164.927520636868
15-Sep-2020 19:00:06,164.927807634488
15-Sep-2020 19:00:07,164.928034840937
15-Sep-2020 19:00:08,164.928238130918
15-Sep-2020 19:00:09,164.928703173357
15-Sep-2020 19:00:10,164.928703173357
15-Sep-2020 19:00:11,164.928703173357
15-Sep-2020 19:00:12,164.928238130918
15-Sep-2020 19:00:13,164.928034840937
15-Sep-2020 19:00:14,164.927807634488
15-Sep-2020 19:00:15,164.927520636868
15-Sep-2020 19:00:16,164.927460845698
15-Sep-2020 19:00:17,164.92665793569
15-Sep-2020 19:00:18,164.925706060251
15-Sep-2020 19:00:19,164.925419062631
15-Sep-2020 19:00:20,164.925706060251
15-Sep-2020 19:00:21,164.92665793569
15-Sep-2020 19:00:22,164.92665793569
15-Sep-2020 19:00:23,164.92665793569
15-Sep-2020 19:00:24,164.927460845698
15-Sep-2020 19:00:25,164.927520636868
15-Sep-2020 19:00:26,164.927807634488
15-Sep-2020 19:00:27,164.928034840937
15-Sep-2020 19:00:28,164.928238130918
15-Sep-2020 19:00:29,164.928703173357
15-Sep-2020 19:00:30,164.929188146187
15-Sep-2020 19:00:31,164.92957080968
15-Sep-2020 19:00:32,164.929740882344
15-Sep-2020 19:00:33,164.929783400509
15-Sep-2020 19:00:34,164.929783400509
15-Sep-2020 19:00:35,164.929783400509
15-Sep-2020 19:00:36,164.929783400509
15-Sep-2020 19:00:37,164.929783400509
15-Sep-2020 19:00:38,164.929783400509
15-Sep-2020 19:00:39,164.929783400509
15-Sep-2020 19:00:40,164.929783400509
15-Sep-2020 19:00:41,164.929783400509
15-Sep-2020 19:00:42,164.929783400509
15-Sep-2020 19:00:43,164.929783400509
15-Sep-2020 19:00:44,164.929783400509
15-Sep-2020 19:00:45,164.929879066383
15-Sep-2020 19:00:46,164.93023728193
15-Sep-2020 19:00:47,164.93059868634
15-Sep-2020 19:00:48,164.930847417611
15-Sep-2020 19:00:49,164.931979463778
15-Sep-2020 19:00:50,164.933711016084
15-Sep-2020 19:00:51,164.934492287382
15-Sep-2020 19:00:52,164.934552078553
15-Sep-2020 19:00:53,164.934623827958
15-Sep-2020 19:00:54,164.934623827958
15-Sep-2020 19:00:55,164.934623827958
15-Sep-2020 19:00:56,164.934623827958
15-Sep-2020 19:00:57,164.934623827958
15-Sep-2020 19:00:58,164.934623827958
15-Sep-2020 19:00:59,164.934623827958
15-Sep-2020 19:01:00,164.934623827958
15-Sep-2020 19:01:01,164.934623827958
15-Sep-2020 19:01:02,164.934623827958
15-Sep-2020 19:01:03,164.934623827958
15-Sep-2020 19:01:04,164.934623827958
15-Sep-2020 19:01:05,164.934623827958
15-Sep-2020 19:01:06,164.934623827958
15-Sep-2020 19:01:07,164.934623827958
15-Sep-2020 19:01:08,164.934719493831
15-Sep-2020 19:01:09,164.93494670028
15-Sep-2020 19:01:10,164.935161948495
15-Sep-2020 19:01:11,164.935490135588
15-Sep-2020 19:01:12,164.935757202817
15-Sep-2020 19:01:13,164.935852868691
15-Sep-2020 19:01:14,164.93595650672
15-Sep-2020 19:01:15,164.93595650672
15-Sep-2020 19:01:16,164.93595650672
15-Sep-2020 19:01:17,164.93595650672
15-Sep-2020 19:01:18,164.93595650672
15-Sep-2020 19:01:19,164.936052172593
15-Sep-2020 19:01:20,164.936052172593
15-Sep-2020 19:01:21,164.936052172593
15-Sep-2020 19:01:22,164.936052172593
15-Sep-2020 19:01:23,164.936052172593
15-Sep-2020 19:01:24,164.936052172593
15-Sep-2020 19:01:25,164.936052172593
15-Sep-2020 19:01:26,164.936052172593
15-Sep-2020 19:01:27,164.936052172593
15-Sep-2020 19:01:28,164.936052172593
15-Sep-2020 19:01:29,164.936052172593
15-Sep-2020 19:01:30,164.936506585491
15-Sep-2020 19:01:31,164.939110823152
15-Sep-2020 19:01:32,164.941399970834
15-Sep-2020 19:01:33,164.941548784414
15-Sep-2020 19:01:34,164.941651283564
15-Sep-2020 19:01:35,164.941667227877
15-Sep-2020 19:01:36,164.941674061153
15-Sep-2020 19:01:37,164.941694560983
15-Sep-2020 19:01:38,164.941735560643
15-Sep-2020 19:01:39,164.941774851984
15-Sep-2020 19:01:40,164.941796111067
15-Sep-2020 19:01:41,164.941820027535
15-Sep-2020 19:01:42,164.941883804784
15-Sep-2020 19:01:43,164.941959540267
15-Sep-2020 19:01:44,164.942041919214
15-Sep-2020 19:01:45,164.942153529399
15-Sep-2020 19:01:46,164.942443184404
15-Sep-2020 19:01:47,164.942925499849
15-Sep-2020 19:01:48,164.945434071636
15-Sep-2020 19:01:49,164.948052924917
15-Sep-2020 19:01:50,164.948543212518
15-Sep-2020 19:01:51,164.948543212518
15-Sep-2020 19:01:52,164.948052924917
15-Sep-2020 19:01:53,164.945434071636
15-Sep-2020 19:01:54,164.945434071636
15-Sep-2020 19:01:55,164.948052924917
15-Sep-2020 19:01:56,164.948543212518
15-Sep-2020 19:01:57,164.948705313025
15-Sep-2020 19:01:58,164.948735872957
15-Sep-2020 19:01:59,164.948735872957
15-Sep-2020 19:02:00,164.948735872957
15-Sep-2020 19:02:01,164.948735872957
15-Sep-2020 19:02:02,164.948735872957
15-Sep-2020 19:02:03,164.948735872957
15-Sep-2020 19:02:04,164.948735872957
15-Sep-2020 19:02:05,164.948735872957
15-Sep-2020 19:02:06,164.948735872957
15-Sep-2020 19:02:07,164.948735872957
15-Sep-2020 19:02:08,164.948735872957
15-Sep-2020 19:02:09,164.948800978898
15-Sep-2020 19:02:10,164.94892587601
15-Sep-2020 19:02:11,164.949057416586
15-Sep-2020 19:02:12,164.949224831864
15-Sep-2020 19:02:13,164.949224831864
15-Sep-2020 19:02:14,164.94976466072
15-Sep-2020 19:02:15,164.951069816563
15-Sep-2020 19:02:16,164.951069816563
15-Sep-2020 19:02:17,164.94976466072
15-Sep-2020 19:02:18,164.94976466072
15-Sep-2020 19:02:19,164.949224831864
15-Sep-2020 19:02:20,164.949057416586
15-Sep-2020 19:02:21,164.949057416586
15-Sep-2020 19:02:22,164.949224831864
15-Sep-2020 19:02:23,164.94976466072
15-Sep-2020 19:02:24,164.951069816563
15-Sep-2020 19:02:25,164.952185007314
15-Sep-2020 19:02:26,164.953213035825
15-Sep-2020 19:02:27,164.954655198865
15-Sep-2020 19:02:28,164.955431155392
15-Sep-2020 19:02:29,164.955933401227
15-Sep-2020 19:02:30,164.956411730593
15-Sep-2020 19:02:31,164.957055766918
15-Sep-2020 19:02:32,164.957739094585
15-Sep-2020 19:02:33,164.957916759778
15-Sep-2020 19:02:34,164.958094424971
15-Sep-2020 19:02:35,164.959663041591
15-Sep-2020 19:02:36,164.961161806939
15-Sep-2020 19:02:37,164.961523211349
15-Sep-2020 19:02:38,164.962200844618
15-Sep-2020 19:02:39,164.962742951233
15-Sep-2020 19:02:40,164.963149531195
15-Sep-2020 19:02:41,164.963149531195
15-Sep-2020 19:02:42,164.963149531195
15-Sep-2020 19:02:43,164.963149531195
15-Sep-2020 19:02:44,164.963149531195
15-Sep-2020 19:02:45,164.963149531195
15-Sep-2020 19:02:46,164.963149531195
15-Sep-2020 19:02:47,164.963149531195
15-Sep-2020 19:02:48,164.963149531195
15-Sep-2020 19:02:49,164.963149531195
15-Sep-2020 19:02:50,164.963149531195
15-Sep-2020 19:02:51,164.963149531195
15-Sep-2020 19:02:52,164.963149531195
15-Sep-2020 19:02:53,164.963149531195
15-Sep-2020 19:02:54,164.963514921683
15-Sep-2020 19:02:55,164.963830619064
15-Sep-2020 19:02:56,164.964234807379
15-Sep-2020 19:02:57,164.964464405475
15-Sep-2020 19:02:58,164.965090333617
15-Sep-2020 19:02:59,164.965090333617
15-Sep-2020 19:03:00,164.967474805508
15-Sep-2020 19:03:01,164.969314665249
15-Sep-2020 19:03:02,164.969314665249
15-Sep-2020 19:03:03,164.969314665249
15-Sep-2020 19:03:04,164.969505996996
15-Sep-2020 19:03:05,164.969505996996
15-Sep-2020 19:03:06,164.969637537571
15-Sep-2020 19:03:07,164.969637537571
15-Sep-2020 19:03:08,164.969816911084
15-Sep-2020 19:03:09,164.970000270674
15-Sep-2020 19:03:10,164.970048103611
15-Sep-2020 19:03:11,164.970103908704
15-Sep-2020 19:03:12,164.970175658109
15-Sep-2020 19:03:13,164.970331115153
15-Sep-2020 19:03:14,164.97058223807
15-Sep-2020 19:03:15,164.971827223115
15-Sep-2020 19:03:16,164.971827223115
15-Sep-2020 19:03:17,164.973268854677
15-Sep-2020 19:03:18,164.973703147372
15-Sep-2020 19:03:19,164.973703147372
15-Sep-2020 19:03:20,164.973703147372
15-Sep-2020 19:03:21,164.973703147372
15-Sep-2020 19:03:22,164.974598154764
15-Sep-2020 19:03:23,164.975504247249
15-Sep-2020 19:03:24,164.975819944631
15-Sep-2020 19:03:25,164.97643938116
15-Sep-2020 19:03:26,164.976872269237
15-Sep-2020 19:03:27,164.97696793511
15-Sep-2020 19:03:28,164.977673470925
15-Sep-2020 19:03:29,164.978711179912
15-Sep-2020 19:03:30,164.979237342215
15-Sep-2020 19:03:31,164.980254741184
15-Sep-2020 19:03:32,164.982718137421
15-Sep-2020 19:03:33,164.982718137421
15-Sep-2020 19:03:34,164.982718137421
15-Sep-2020 19:03:35,164.982718137421
15-Sep-2020 19:03:36,164.982718137421
15-Sep-2020 19:03:37,164.982718137421
15-Sep-2020 19:03:38,164.982718137421
15-Sep-2020 19:03:39,164.982718137421
15-Sep-2020 19:03:40,164.982718137421
15-Sep-2020 19:03:41,164.982718137421
15-Sep-2020 19:03:42,164.982718137421
15-Sep-2020 19:03:43,164.984370082054
15-Sep-2020 19:03:44,164.984537497332
15-Sep-2020 19:03:45,164.984621204971
15-Sep-2020 19:03:46,164.98470491261
15-Sep-2020 19:03:47,164.984836453186
15-Sep-2020 19:03:48,164.985103520415
15-Sep-2020 19:03:49,164.985620381869
15-Sep-2020 19:03:50,164.986149733035
15-Sep-2020 19:03:51,164.986381457039
15-Sep-2020 19:03:52,164.98687891958
15-Sep-2020 19:03:53,164.989095976193
15-Sep-2020 19:03:54,164.990971027309
15-Sep-2020 19:03:55,164.991169002519
15-Sep-2020 19:03:56,164.991498518304
15-Sep-2020 19:03:57,164.99182803409
15-Sep-2020 19:03:58,164.99230211164
15-Sep-2020 19:03:59,164.995018718739
15-Sep-2020 19:04:00,164.997348182753
15-Sep-2020 19:04:01,164.997405885978
15-Sep-2020 19:04:02,164.997513510086
15-Sep-2020 19:04:03,164.9976198055
15-Sep-2020 19:04:04,164.9976198055
15-Sep-2020 19:04:05,164.997672763395
15-Sep-2020 19:04:06,164.997672763395
15-Sep-2020 19:04:07,164.997720596331
15-Sep-2020 19:04:08,164.997765695957
15-Sep-2020 19:04:09,164.997813528894
15-Sep-2020 19:04:10,164.997864095141
15-Sep-2020 19:04:11,164.997981020097
15-Sep-2020 19:04:12,164.997981020097
15-Sep-2020 19:04:13,164.998063019417
15-Sep-2020 19:04:14,164.998080026684
15-Sep-2020 19:04:15,164.99818935911
15-Sep-2020 19:04:16,165.00095729171
15-Sep-2020 19:04:17,165.003966970453
15-Sep-2020 19:04:18,165.004317745321
15-Sep-2020 19:04:19,165.004412082502
15-Sep-2020 19:04:20,165.004582155166
15-Sep-2020 19:04:21,165.004679149732
15-Sep-2020 19:04:22,165.004711038356
15-Sep-2020 19:04:23,165.004733626131
15-Sep-2020 19:04:24,165.004830620698
15-Sep-2020 19:04:25,165.00500999421
15-Sep-2020 19:04:26,165.005121034955
15-Sep-2020 19:04:27,165.005228659063
15-Sep-2020 19:04:28,165.005308950064
15-Sep-2020 19:04:29,165.005406324256
15-Sep-2020 19:04:30,165.005669405408
15-Sep-2020 19:04:31,165.006052068901
15-Sep-2020 19:04:32,165.006638022374
15-Sep-2020 19:04:33,165.007982811221
15-Sep-2020 19:04:34,165.009513465194
15-Sep-2020 19:04:35,165.010355324878
15-Sep-2020 19:04:36,165.010355324878
15-Sep-2020 19:04:37,165.010355324878
15-Sep-2020 19:04:38,165.01104890246
15-Sep-2020 19:04:39,165.01104890246
15-Sep-2020 19:04:40,165.010355324878
15-Sep-2020 19:04:41,165.01104890246
15-Sep-2020 19:04:42,165.011479398889
15-Sep-2020 19:04:43,165.011479398889
15-Sep-2020 19:04:44,165.011479398889
15-Sep-2020 19:04:45,165.01182618768
15-Sep-2020 19:04:46,165.012161018236
15-Sep-2020 19:04:47,165.012220809407
15-Sep-2020 19:04:48,165.013027136053
15-Sep-2020 19:04:49,165.013812962869
15-Sep-2020 19:04:50,165.013908628742
15-Sep-2020 19:04:51,165.014058960829
15-Sep-2020 19:04:52,165.014236626022
15-Sep-2020 19:04:53,165.014455290875
15-Sep-2020 19:04:54,165.015288950628
15-Sep-2020 19:04:55,165.016254720396
15-Sep-2020 19:04:56,165.01657360664
15-Sep-2020 19:04:57,165.017765443978
15-Sep-2020 19:04:58,165.019288125794
15-Sep-2020 19:04:59,165.019288125794
15-Sep-2020 19:05:00,165.019288125794
15-Sep-2020 19:05:01,165.019288125794
15-Sep-2020 19:05:02,165.019288125794
15-Sep-2020 19:05:03,165.019288125794
15-Sep-2020 19:05:04,165.019288125794
15-Sep-2020 19:05:05,165.019288125794
15-Sep-2020 19:05:06,165.019288125794
15-Sep-2020 19:05:07,165.019288125794
15-Sep-2020 19:05:08,165.019288125794
15-Sep-2020 19:05:09,165.019288125794
15-Sep-2020 19:05:10,165.020318925578
15-Sep-2020 19:05:11,165.020318925578
15-Sep-2020 19:05:12,165.020318925578
15-Sep-2020 19:05:13,165.020318925578
15-Sep-2020 19:05:14,165.020318925578
15-Sep-2020 19:05:15,165.020318925578
15-Sep-2020 19:05:16,165.020318925578
15-Sep-2020 19:05:17,165.020318925578
15-Sep-2020 19:05:18,165.020318925578
15-Sep-2020 19:05:19,165.020318925578
15-Sep-2020 19:05:20,165.020318925578
15-Sep-2020 19:05:21,165.020318925578
15-Sep-2020 19:05:22,165.020318925578
15-Sep-2020 19:05:23,165.021238001289
15-Sep-2020 19:05:24,165.021238001289
15-Sep-2020 19:05:25,165.021906599448
15-Sep-2020 19:05:26,165.021906599448
15-Sep-2020 19:05:27,165.021906599448
15-Sep-2020 19:05:28,165.021906599448
15-Sep-2020 19:05:29,165.021906599448
15-Sep-2020 19:05:30,165.021906599448
15-Sep-2020 19:05:31,165.021906599448
15-Sep-2020 19:05:32,165.021906599448
15-Sep-2020 19:05:33,165.021906599448
15-Sep-2020 19:05:34,165.021906599448
15-Sep-2020 19:05:35,165.021906599448
15-Sep-2020 19:05:36,165.021906599448
15-Sep-2020 19:05:37,165.021906599448
15-Sep-2020 19:05:38,165.021906599448
15-Sep-2020 19:05:39,165.021906599448
15-Sep-2020 19:05:40,165.021906599448
15-Sep-2020 19:05:41,165.021906599448
15-Sep-2020 19:05:42,165.021906599448
15-Sep-2020 19:05:43,165.022425928474
15-Sep-2020 19:05:44,165.022574742055
15-Sep-2020 19:05:45,165.022574742055
15-Sep-2020 19:05:46,165.022611186197
15-Sep-2020 19:05:47,165.024214121051
15-Sep-2020 19:05:48,165.025860371287
15-Sep-2020 19:05:49,165.026020611625
15-Sep-2020 19:05:50,165.026164110435
15-Sep-2020 19:05:51,165.026635264861
15-Sep-2020 19:05:52,165.028310746335
15-Sep-2020 19:05:53,165.029587202416
15-Sep-2020 19:05:54,165.02977549715
15-Sep-2020 19:05:55,165.02977549715
15-Sep-2020 19:05:56,165.02977549715
15-Sep-2020 19:05:57,165.030007828557
15-Sep-2020 19:05:58,165.030007828557
15-Sep-2020 19:05:59,165.030007828557
15-Sep-2020 19:06:00,165.030007828557
15-Sep-2020 19:06:01,165.030007828557
15-Sep-2020 19:06:02,165.02977549715
15-Sep-2020 19:06:03,165.029587202416
15-Sep-2020 19:06:04,165.028310746335
15-Sep-2020 19:06:05,165.026635264861
15-Sep-2020 19:06:06,165.026635264861
15-Sep-2020 19:06:07,165.026635264861
15-Sep-2020 19:06:08,165.028310746335
15-Sep-2020 19:06:09,165.029587202416
15-Sep-2020 19:06:10,165.02977549715
15-Sep-2020 19:06:11,165.030007828557
15-Sep-2020 19:06:12,165.03022649341
15-Sep-2020 19:06:13,165.031367650612
15-Sep-2020 19:06:14,165.032657431582
15-Sep-2020 19:06:15,165.033004220373
15-Sep-2020 19:06:16,165.033004220373
15-Sep-2020 19:06:17,165.033004220373
15-Sep-2020 19:06:18,165.033004220373
15-Sep-2020 19:06:19,165.033004220373
15-Sep-2020 19:06:20,165.033004220373
15-Sep-2020 19:06:21,165.033004220373
15-Sep-2020 19:06:22,165.033004220373
15-Sep-2020 19:06:23,165.033004220373
15-Sep-2020 19:06:24,165.033004220373
15-Sep-2020 19:06:25,165.033004220373
15-Sep-2020 19:06:26,165.033052053309
15-Sep-2020 19:06:27,165.033135760949
15-Sep-2020 19:06:28,165.033219468588
15-Sep-2020 19:06:29,165.033374925632
15-Sep-2020 19:06:30,165.03401269812
15-Sep-2020 19:06:31,165.03401269812
15-Sep-2020 19:06:32,165.03401269812
15-Sep-2020 19:06:33,165.03401269812
15-Sep-2020 19:06:34,165.033374925632
15-Sep-2020 19:06:35,165.033219468588
15-Sep-2020 19:06:36,165.033135760949
15-Sep-2020 19:06:37,165.033052053309
15-Sep-2020 19:06:38,165.033004220373
15-Sep-2020 19:06:39,165.033004220373
15-Sep-2020 19:06:40,165.033004220373
15-Sep-2020 19:06:41,165.033004220373
15-Sep-2020 19:06:42,165.033004220373
15-Sep-2020 19:06:43,165.033004220373
15-Sep-2020 19:06:44,165.033004220373
15-Sep-2020 19:06:45,165.033004220373
15-Sep-2020 19:06:46,165.033052053309
15-Sep-2020 19:06:47,165.033052053309
15-Sep-2020 19:06:48,165.033052053309
15-Sep-2020 19:06:49,165.033135760949
15-Sep-2020 19:06:50,165.033219468588
15-Sep-2020 19:06:51,165.033374925632
15-Sep-2020 19:06:52,165.03401269812
15-Sep-2020 19:06:53,165.034670400999
15-Sep-2020 19:06:54,165.034914880453
15-Sep-2020 19:06:55,165.035026490638
15-Sep-2020 19:06:56,165.0353241178
15-Sep-2020 19:06:57,165.035611115419
15-Sep-2020 19:06:58,165.036468919416
15-Sep-2020 19:06:59,165.03732080124
15-Sep-2020 19:07:00,165.037510766331
15-Sep-2020 19:07:01,165.037866096717
15-Sep-2020 19:07:02,165.039297668178
15-Sep-2020 19:07:03,165.039297668178
15-Sep-2020 19:07:04,165.039297668178
15-Sep-2020 19:07:05,165.039297668178
15-Sep-2020 19:07:06,165.039297668178
15-Sep-2020 19:07:07,165.039297668178
15-Sep-2020 19:07:08,165.039297668178
15-Sep-2020 19:07:09,165.039297668178
15-Sep-2020 19:07:10,165.039297668178
15-Sep-2020 19:07:11,165.039297668178
15-Sep-2020 19:07:12,165.039297668178
15-Sep-2020 19:07:13,165.039297668178
15-Sep-2020 19:07:14,165.039297668178
15-Sep-2020 19:07:15,165.039297668178
15-Sep-2020 19:07:16,165.039297668178
15-Sep-2020 19:07:17,165.040537907892
15-Sep-2020 19:07:18,165.040693364936
15-Sep-2020 19:07:19,165.043047428746
15-Sep-2020 19:07:20,165.045246035512
15-Sep-2020 19:07:21,165.045273368619
15-Sep-2020 19:07:22,165.045861030412
15-Sep-2020 19:07:23,165.046588774376
15-Sep-2020 19:07:24,165.046899688464
15-Sep-2020 19:07:25,165.047104307138
15-Sep-2020 19:07:26,165.047104307138
15-Sep-2020 19:07:27,165.047104307138
15-Sep-2020 19:07:28,165.047104307138
15-Sep-2020 19:07:29,165.047104307138
15-Sep-2020 19:07:30,165.047104307138
15-Sep-2020 19:07:31,165.047104307138
15-Sep-2020 19:07:32,165.047211931245
15-Sep-2020 19:07:33,165.047477669782
15-Sep-2020 19:07:34,165.047477669782
15-Sep-2020 19:07:35,165.047477669782
15-Sep-2020 19:07:36,165.047477669782
15-Sep-2020 19:07:37,165.047477669782
15-Sep-2020 19:07:38,165.047948824208
15-Sep-2020 19:07:39,165.048214562744
15-Sep-2020 19:07:40,165.048214562744
15-Sep-2020 19:07:41,165.048214562744
15-Sep-2020 19:07:42,165.047948824208
15-Sep-2020 19:07:43,165.047948824208
15-Sep-2020 19:07:44,165.047948824208
15-Sep-2020 19:07:45,165.047948824208
15-Sep-2020 19:07:46,165.047948824208
15-Sep-2020 19:07:47,165.047948824208
15-Sep-2020 19:07:48,165.047948824208
15-Sep-2020 19:07:49,165.048214562744
15-Sep-2020 19:07:50,165.048520693539
15-Sep-2020 19:07:51,165.050977446312
15-Sep-2020 19:07:52,165.053225594334
15-Sep-2020 19:07:53,165.053452800783
15-Sep-2020 19:07:54,165.053620216061
15-Sep-2020 19:07:55,165.053620216061
15-Sep-2020 19:07:56,165.053620216061
15-Sep-2020 19:07:57,165.053706315347
15-Sep-2020 19:07:58,165.053778064752
15-Sep-2020 19:07:59,165.053859380744
15-Sep-2020 19:08:00,165.053955046617
15-Sep-2020 19:08:01,165.053985796362
15-Sep-2020 19:08:02,165.053992629639
15-Sep-2020 19:08:03,165.054069504001
15-Sep-2020 19:08:04,165.054190225222
15-Sep-2020 19:08:05,165.0544823478
15-Sep-2020 19:08:06,165.057283231978
15-Sep-2020 19:08:07,165.059910247228
15-Sep-2020 19:08:08,165.060005913101
15-Sep-2020 19:08:09,165.060112208516
15-Sep-2020 19:08:10,165.060292910721
15-Sep-2020 19:08:11,165.060292910721
15-Sep-2020 19:08:12,165.060494872009
15-Sep-2020 19:08:13,165.06061445435
15-Sep-2020 19:08:14,165.06066361598
15-Sep-2020 19:08:15,165.060724735843
15-Sep-2020 19:08:16,165.06077256878
15-Sep-2020 19:08:17,165.061022363004
15-Sep-2020 19:08:18,165.061261527687
15-Sep-2020 19:08:19,165.061261527687
15-Sep-2020 19:08:20,165.061369151795
15-Sep-2020 19:08:21,165.061369151795
15-Sep-2020 19:08:22,165.061369151795
15-Sep-2020 19:08:23,165.061369151795
15-Sep-2020 19:08:24,165.061369151795
15-Sep-2020 19:08:25,165.061464817668
15-Sep-2020 19:08:26,165.061464817668
15-Sep-2020 19:08:27,165.06158440001
15-Sep-2020 19:08:28,165.061770606799
15-Sep-2020 19:08:29,165.062178895079
15-Sep-2020 19:08:30,165.062725557212
15-Sep-2020 19:08:31,165.062725557212
15-Sep-2020 19:08:32,165.062725557212
15-Sep-2020 19:08:33,165.062725557212
15-Sep-2020 19:08:34,165.062725557212
15-Sep-2020 19:08:35,165.062725557212
15-Sep-2020 19:08:36,165.062725557212
15-Sep-2020 19:08:37,165.062725557212
15-Sep-2020 19:08:38,165.062725557212
15-Sep-2020 19:08:39,165.062725557212
15-Sep-2020 19:08:40,165.062725557212
15-Sep-2020 19:08:41,165.062725557212
15-Sep-2020 19:08:42,165.062725557212
15-Sep-2020 19:08:43,165.062725557212
15-Sep-2020 19:08:44,165.062725557212
15-Sep-2020 19:08:45,165.062725557212
15-Sep-2020 19:08:46,165.062725557212
15-Sep-2020 19:08:47,165.062725557212
15-Sep-2020 19:08:48,165.062725557212
15-Sep-2020 19:08:49,165.062725557212
15-Sep-2020 19:08:50,165.062725557212
15-Sep-2020 19:08:51,165.062725557212
15-Sep-2020 19:08:52,165.062944222065
15-Sep-2020 19:08:53,165.063060387769
15-Sep-2020 19:08:54,165.063178831231
15-Sep-2020 19:08:55,165.063953724804
15-Sep-2020 19:08:56,165.064750940415
15-Sep-2020 19:08:57,165.06498053851
15-Sep-2020 19:08:58,165.065777754121
15-Sep-2020 19:08:59,165.066447415234
15-Sep-2020 19:09:00,165.066596228815
15-Sep-2020 19:09:01,165.067289806396
15-Sep-2020 19:09:02,165.068041846455
15-Sep-2020 19:09:03,165.068185345265
15-Sep-2020 19:09:04,165.068769590419
15-Sep-2020 19:09:05,165.069463168001
15-Sep-2020 19:09:06,165.069599833534
15-Sep-2020 19:09:07,165.069640833194
15-Sep-2020 19:09:08,165.069654499747
15-Sep-2020 19:09:09,165.0700781629
15-Sep-2020 19:09:10,165.071429633173
15-Sep-2020 19:09:11,165.072357440293
15-Sep-2020 19:09:12,165.072389328917
15-Sep-2020 19:09:13,165.072580660664
15-Sep-2020 19:09:14,165.073787113621
15-Sep-2020 19:09:15,165.074834123456
15-Sep-2020 19:09:16,165.076480943132
15-Sep-2020 19:09:17,165.078127762807
15-Sep-2020 19:09:18,165.078644054822
15-Sep-2020 19:09:19,165.079436714914
15-Sep-2020 19:09:20,165.080159523735
15-Sep-2020 19:09:21,165.080972683657
15-Sep-2020 19:09:22,165.081339402838
15-Sep-2020 19:09:23,165.081470943414
15-Sep-2020 19:09:24,165.081698149863
15-Sep-2020 19:09:25,165.081877523375
15-Sep-2020 19:09:26,165.081985147483
15-Sep-2020 19:09:27,165.082272145102
15-Sep-2020 19:09:28,165.083707133201
15-Sep-2020 19:09:29,165.084879040149
15-Sep-2020 19:09:30,165.084953446939
15-Sep-2020 19:09:31,165.084953446939
15-Sep-2020 19:09:32,165.084953446939
15-Sep-2020 19:09:33,165.085254111112
15-Sep-2020 19:09:34,165.085521368155
15-Sep-2020 19:09:35,165.085904031648
15-Sep-2020 19:09:36,165.086273028588
15-Sep-2020 19:09:37,165.086599507362
15-Sep-2020 19:09:38,165.087754331118
15-Sep-2020 19:09:39,165.087754331118
15-Sep-2020 19:09:40,165.088717633313
15-Sep-2020 19:09:41,165.089435127363
15-Sep-2020 19:09:42,165.090608363003
15-Sep-2020 19:09:43,165.091405578613
15-Sep-2020 19:09:44,165.091405578613
15-Sep-2020 19:09:45,165.091405578613
15-Sep-2020 19:09:46,165.091809501189
15-Sep-2020 19:09:47,165.092485540027
15-Sep-2020 19:09:48,165.09322960793
15-Sep-2020 19:09:49,165.094518705573
15-Sep-2020 19:09:50,165.095940406745
15-Sep-2020 19:09:51,165.096454610814
15-Sep-2020 19:09:52,165.098009181254
15-Sep-2020 19:09:53,165.098009181254
15-Sep-2020 19:09:54,165.098009181254
15-Sep-2020 19:09:55,165.098009181254
15-Sep-2020 19:09:56,165.098009181254
15-Sep-2020 19:09:57,165.100527243704
15-Sep-2020 19:09:58,165.102044231123
15-Sep-2020 19:09:59,165.102551601915
15-Sep-2020 19:10:00,165.102742933661
15-Sep-2020 19:10:01,165.102886432471
15-Sep-2020 19:10:02,165.103103389005
15-Sep-2020 19:10:03,165.103306678986
15-Sep-2020 19:10:04,165.103306678986
15-Sep-2020 19:10:05,165.103306678986
15-Sep-2020 19:10:06,165.103306678986
15-Sep-2020 19:10:07,165.103306678986
15-Sep-2020 19:10:08,165.103306678986
15-Sep-2020 19:10:09,165.103306678986
15-Sep-2020 19:10:10,165.103354511922
15-Sep-2020 19:10:11,165.103444863025
15-Sep-2020 19:10:12,165.103444863025
15-Sep-2020 19:10:13,165.103444863025
15-Sep-2020 19:10:14,165.103810253513
15-Sep-2020 19:10:15,165.104126482372
15-Sep-2020 19:10:16,165.104296555036
15-Sep-2020 19:10:17,165.104586210041
15-Sep-2020 19:10:18,165.107264854492
15-Sep-2020 19:10:19,165.10984783307
15-Sep-2020 19:10:20,165.10984783307
15-Sep-2020 19:10:21,165.10984783307
15-Sep-2020 19:10:22,165.10992223986
15-Sep-2020 19:10:23,165.10999133188
15-Sep-2020 19:10:24,165.110194621861
15-Sep-2020 19:10:25,165.110401897919
15-Sep-2020 19:10:26,165.110676937305
15-Sep-2020 19:10:27,165.111006453091
15-Sep-2020 19:10:28,165.111484782457
15-Sep-2020 19:10:29,165.111484782457
15-Sep-2020 19:10:30,165.113738245249
15-Sep-2020 19:10:31,165.115896042169
15-Sep-2020 19:10:32,165.116734257439
15-Sep-2020 19:10:33,165.117386645547
15-Sep-2020 19:10:34,165.117386645547
15-Sep-2020 19:10:35,165.117495977973
15-Sep-2020 19:10:36,165.117528436038
15-Sep-2020 19:10:37,165.117569435698
15-Sep-2020 19:10:38,165.117774433998
15-Sep-2020 19:10:39,165.118211763704
15-Sep-2020 19:10:40,165.11848509477
15-Sep-2020 19:10:41,165.118777217348
15-Sep-2020 19:10:42,165.120172572442
15-Sep-2020 19:10:43,165.120172572442
15-Sep-2020 19:10:44,165.121739101117
15-Sep-2020 19:10:45,165.120172572442
15-Sep-2020 19:10:46,165.120172572442
15-Sep-2020 19:10:47,165.120172572442
15-Sep-2020 19:10:48,165.121739101117
15-Sep-2020 19:10:49,165.122380062467
15-Sep-2020 19:10:50,165.122698948712
15-Sep-2020 19:10:51,165.123320776888
15-Sep-2020 19:10:52,165.12397050761
15-Sep-2020 19:10:53,165.12397050761
15-Sep-2020 19:10:54,165.12397050761
15-Sep-2020 19:10:55,165.124221630528
15-Sep-2020 19:10:56,165.124436878742
15-Sep-2020 19:10:57,165.124930582981
15-Sep-2020 19:10:58,165.124930582981
15-Sep-2020 19:10:59,165.124436878742
15-Sep-2020 19:11:00,165.124930582981
15-Sep-2020 19:11:01,165.124930582981
15-Sep-2020 19:11:02,165.124930582981
15-Sep-2020 19:11:03,165.125892366671
15-Sep-2020 19:11:04,165.127220300103
15-Sep-2020 19:11:05,165.127987145595
15-Sep-2020 19:11:06,165.12809875578
15-Sep-2020 19:11:07,165.128417642024
15-Sep-2020 19:11:08,165.128981007722
15-Sep-2020 19:11:09,165.130186131987
15-Sep-2020 19:11:10,165.131384612788
15-Sep-2020 19:11:11,165.13185098392
15-Sep-2020 19:11:12,165.13219059777
15-Sep-2020 19:11:13,165.132769376304
15-Sep-2020 19:11:14,165.135335613354
15-Sep-2020 19:11:15,165.137794226297
15-Sep-2020 19:11:16,165.138117098619
15-Sep-2020 19:11:17,165.138248639195
15-Sep-2020 19:11:18,165.138382571417
15-Sep-2020 19:11:19,165.138461495763
15-Sep-2020 19:11:20,165.138494978818
15-Sep-2020 19:11:21,165.13866717739
15-Sep-2020 19:11:22,165.139016357828
15-Sep-2020 19:11:23,165.140004905184
15-Sep-2020 19:11:24,165.14101364867
15-Sep-2020 19:11:25,165.141215609958
15-Sep-2020 19:11:26,165.141215609958
15-Sep-2020 19:11:27,165.141215609958
15-Sep-2020 19:11:28,165.141215609958
15-Sep-2020 19:11:29,165.141215609958
15-Sep-2020 19:11:30,165.141215609958
15-Sep-2020 19:11:31,165.14101364867
15-Sep-2020 19:11:32,165.140004905184
15-Sep-2020 19:11:33,165.140004905184
15-Sep-2020 19:11:34,165.140004905184
15-Sep-2020 19:11:35,165.140004905184
15-Sep-2020 19:11:36,165.140004905184
15-Sep-2020 19:11:37,165.14101364867
15-Sep-2020 19:11:38,165.141215609958
15-Sep-2020 19:11:39,165.141406941705
15-Sep-2020 19:11:40,165.141678754266
15-Sep-2020 19:11:41,165.143358221818
15-Sep-2020 19:11:42,165.144957208557
15-Sep-2020 19:11:43,165.145303997348
15-Sep-2020 19:11:44,165.146239396997
15-Sep-2020 19:11:45,165.146891785105
15-Sep-2020 19:11:46,165.14699808052
15-Sep-2020 19:11:47,165.14707248731
15-Sep-2020 19:11:48,165.147540187135
15-Sep-2020 19:11:49,165.147540187135
15-Sep-2020 19:11:50,165.147540187135
15-Sep-2020 19:11:51,165.147540187135
15-Sep-2020 19:11:52,165.147540187135
15-Sep-2020 19:11:53,165.147540187135
15-Sep-2020 19:11:54,165.147540187135
15-Sep-2020 19:11:55,165.147540187135
15-Sep-2020 19:11:56,165.147540187135
15-Sep-2020 19:11:57,165.147540187135
15-Sep-2020 19:11:58,165.147540187135
15-Sep-2020 19:11:59,165.147540187135
15-Sep-2020 19:12:00,165.147540187135
15-Sep-2020 19:12:01,165.147540187135
15-Sep-2020 19:12:02,165.147540187135
15-Sep-2020 19:12:03,165.147540187135
15-Sep-2020 19:12:04,165.147540187135
15-Sep-2020 19:12:05,165.147540187135
15-Sep-2020 19:12:06,165.147540187135
15-Sep-2020 19:12:07,165.147540187135
15-Sep-2020 19:12:08,165.147540187135
15-Sep-2020 19:12:09,165.147540187135
15-Sep-2020 19:12:10,165.14707248731
15-Sep-2020 19:12:11,165.14699808052
15-Sep-2020 19:12:12,165.14699808052
15-Sep-2020 19:12:13,165.14699808052
15-Sep-2020 19:12:14,165.14699808052
15-Sep-2020 19:12:15,165.14699808052
15-Sep-2020 19:12:16,165.14699808052
15-Sep-2020 19:12:17,165.14707248731
15-Sep-2020 19:12:18,165.14707248731
15-Sep-2020 19:12:19,165.147540187135
15-Sep-2020 19:12:20,165.150042115459
15-Sep-2020 19:12:21,165.152227814925
15-Sep-2020 19:12:22,165.152610478418
15-Sep-2020 19:12:23,165.152921392506
15-Sep-2020 19:12:24,165.153140626799
15-Sep-2020 19:12:25,165.153365175862
15-Sep-2020 19:12:26,165.153428953111
15-Sep-2020 19:12:27,165.153652173482
15-Sep-2020 19:12:28,165.153652173482
15-Sep-2020 19:12:29,165.153652173482
15-Sep-2020 19:12:30,165.153652173482
15-Sep-2020 19:12:31,165.153652173482
15-Sep-2020 19:12:32,165.153652173482
15-Sep-2020 19:12:33,165.153652173482
15-Sep-2020 19:12:34,165.153960430185
15-Sep-2020 19:12:35,165.154130502849
15-Sep-2020 19:12:36,165.154536551333
15-Sep-2020 19:12:37,165.154887326202
15-Sep-2020 19:12:38,165.154887326202
15-Sep-2020 19:12:39,165.154887326202
15-Sep-2020 19:12:40,165.154887326202
15-Sep-2020 19:12:41,165.154887326202
15-Sep-2020 19:12:42,165.154536551333
15-Sep-2020 19:12:43,165.154130502849
15-Sep-2020 19:12:44,165.154130502849
15-Sep-2020 19:12:45,165.154130502849
15-Sep-2020 19:12:46,165.153960430185
15-Sep-2020 19:12:47,165.153960430185
15-Sep-2020 19:12:48,165.153960430185
15-Sep-2020 19:12:49,165.153960430185
15-Sep-2020 19:12:50,165.153960430185
15-Sep-2020 19:12:51,165.154130502849
15-Sep-2020 19:12:52,165.154204909639
15-Sep-2020 19:12:53,165.154536551333
15-Sep-2020 19:12:54,165.154887326202
15-Sep-2020 19:12:55,165.155241289933
15-Sep-2020 19:12:56,165.155241289933
15-Sep-2020 19:12:57,165.155241289933
15-Sep-2020 19:12:58,165.155241289933
15-Sep-2020 19:12:59,165.155241289933
15-Sep-2020 19:13:00,165.155241289933
15-Sep-2020 19:13:01,165.155241289933
15-Sep-2020 19:13:02,165.155241289933
15-Sep-2020 19:13:03,165.155241289933
15-Sep-2020 19:13:04,165.155241289933
15-Sep-2020 19:13:05,165.155241289933
15-Sep-2020 19:13:06,165.155241289933
15-Sep-2020 19:13:07,165.155241289933
15-Sep-2020 19:13:08,165.155241289933
15-Sep-2020 19:13:09,165.156070394168
15-Sep-2020 19:13:10,165.15745754933
15-Sep-2020 19:13:11,165.15837776392
15-Sep-2020 19:13:12,165.158724552711
15-Sep-2020 19:13:13,165.159111771722
15-Sep-2020 19:13:14,165.159179535049
15-Sep-2020 19:13:15,165.159398769341
15-Sep-2020 19:13:16,165.159821293615
15-Sep-2020 19:13:17,165.160037870523
15-Sep-2020 19:13:18,165.160221230113
15-Sep-2020 19:13:19,165.160614523148
15-Sep-2020 19:13:20,165.161220407012
15-Sep-2020 19:13:21,165.163396805628
15-Sep-2020 19:13:22,165.165286206625
15-Sep-2020 19:13:23,165.165453621903
15-Sep-2020 19:13:24,165.165557259933
15-Sep-2020 19:13:25,165.165605092869
15-Sep-2020 19:13:26,165.165634703735
15-Sep-2020 19:13:27,165.165682536671
15-Sep-2020 19:13:28,165.165723536331
15-Sep-2020 19:13:29,165.165867035141
15-Sep-2020 19:13:30,165.166003700674
15-Sep-2020 19:13:31,165.166027617143
15-Sep-2020 19:13:32,165.166056316905
15-Sep-2020 19:13:33,165.166100733203
15-Sep-2020 19:13:34,165.166140366208
15-Sep-2020 19:13:35,165.166140366208
15-Sep-2020 19:13:36,165.16615574108
15-Sep-2020 19:13:37,165.16615574108
15-Sep-2020 19:13:38,165.16615574108
15-Sep-2020 19:13:39,165.16615574108
15-Sep-2020 19:13:40,165.16615574108
15-Sep-2020 19:13:41,165.166218948889
15-Sep-2020 19:13:42,165.166294684372
15-Sep-2020 19:13:43,165.166521890821
15-Sep-2020 19:13:44,165.169338719312
15-Sep-2020 19:13:45,165.172328277851
15-Sep-2020 19:13:46,165.172939476486
15-Sep-2020 19:13:47,165.173281140319
15-Sep-2020 19:13:48,165.173532263236
15-Sep-2020 19:13:49,165.174278798712
15-Sep-2020 19:13:50,165.174278798712
15-Sep-2020 19:13:51,165.174278798712
15-Sep-2020 19:13:52,165.175000278839
15-Sep-2020 19:13:53,165.175128402777
15-Sep-2020 19:13:54,165.176212616007
15-Sep-2020 19:13:55,165.178344598325
15-Sep-2020 19:13:56,165.180531246857
15-Sep-2020 19:13:57,165.180531246857
15-Sep-2020 19:13:58,165.180531246857
15-Sep-2020 19:13:59,165.181788569763
15-Sep-2020 19:14:00,165.181952568403
15-Sep-2020 19:14:01,165.182403564662
15-Sep-2020 19:14:02,165.183624443426
15-Sep-2020 19:14:03,165.184594768712
15-Sep-2020 19:14:04,165.184594768712
15-Sep-2020 19:14:05,165.184594768712
15-Sep-2020 19:14:06,165.184594768712
15-Sep-2020 19:14:07,165.184775470917
15-Sep-2020 19:14:08,165.184839248165
15-Sep-2020 19:14:09,165.184881766331
15-Sep-2020 19:14:10,165.184892395873
15-Sep-2020 19:14:11,165.185094357161
15-Sep-2020 19:14:12,165.185354780927
15-Sep-2020 19:14:13,165.185939405708
15-Sep-2020 19:14:14,165.186465568011
15-Sep-2020 19:14:15,165.186476197553
15-Sep-2020 19:14:16,165.186954526919
15-Sep-2020 19:14:17,165.187576355095
15-Sep-2020 19:14:18,165.187576355095
15-Sep-2020 19:14:19,165.187576355095
15-Sep-2020 19:14:20,165.187576355095
15-Sep-2020 19:14:21,165.187920752239
15-Sep-2020 19:14:22,165.187920752239
15-Sep-2020 19:14:23,165.188686079225
15-Sep-2020 19:14:24,165.189476006007
15-Sep-2020 19:14:25,165.190204129598
15-Sep-2020 19:14:26,165.190908716347
15-Sep-2020 19:14:27,165.191163825342
15-Sep-2020 19:14:28,165.191227602591
15-Sep-2020 19:14:29,165.191599636543
15-Sep-2020 19:14:30,165.192674548924
15-Sep-2020 19:14:31,165.193615263345
15-Sep-2020 19:14:32,165.193878344496
15-Sep-2020 19:14:33,165.194093592711
15-Sep-2020 19:14:34,165.194325582454
15-Sep-2020 19:14:35,165.194385373624
15-Sep-2020 19:14:36,165.194416465033
15-Sep-2020 19:14:37,165.194555977765
15-Sep-2020 19:14:38,165.198011907437
15-Sep-2020 19:14:39,165.201591405528
15-Sep-2020 19:14:40,165.20286960789
15-Sep-2020 19:14:41,165.204110606857
15-Sep-2020 19:14:42,165.205142735334
15-Sep-2020 19:14:43,165.20606446843
15-Sep-2020 19:14:44,165.206875236706
15-Sep-2020 19:14:45,165.207594439075
15-Sep-2020 19:14:46,165.207749896119
15-Sep-2020 19:14:47,165.207749896119
15-Sep-2020 19:14:48,165.207749896119
15-Sep-2020 19:14:49,165.209474273484
15-Sep-2020 19:14:50,165.211260036452
15-Sep-2020 19:14:51,165.212820756842
15-Sep-2020 19:14:52,165.214754004697
15-Sep-2020 19:14:53,165.215536035248
15-Sep-2020 19:14:54,165.215803102478
15-Sep-2020 19:14:55,165.216153877346
15-Sep-2020 19:14:56,165.216153877346
15-Sep-2020 19:14:57,165.218876368656
15-Sep-2020 19:14:58,165.221746344854
15-Sep-2020 19:14:59,165.222184016224
15-Sep-2020 19:15:00,165.222199201284
15-Sep-2020 19:15:01,165.222307622607
15-Sep-2020 19:15:02,165.225233631673
15-Sep-2020 19:15:03,165.225233631673
15-Sep-2020 19:15:04,165.225233631673
15-Sep-2020 19:15:05,165.228442424505
15-Sep-2020 19:15:06,165.228832262939
15-Sep-2020 19:15:07,165.228870795027
15-Sep-2020 19:15:08,165.229244916924
15-Sep-2020 19:15:09,165.229580506733
15-Sep-2020 19:15:10,165.2298538378
15-Sep-2020 19:15:11,165.2298538378
15-Sep-2020 19:15:12,165.2298538378
15-Sep-2020 19:15:13,165.2298538378
15-Sep-2020 19:15:14,165.2298538378
15-Sep-2020 19:15:15,165.229580506733
15-Sep-2020 19:15:16,165.229244916924
15-Sep-2020 19:15:17,165.228870795027
15-Sep-2020 19:15:18,165.228832262939
15-Sep-2020 19:15:19,165.228442424505
15-Sep-2020 19:15:20,165.228442424505
15-Sep-2020 19:15:21,165.228442424505
15-Sep-2020 19:15:22,165.228442424505
15-Sep-2020 19:15:23,165.228442424505
15-Sep-2020 19:15:24,165.228442424505
15-Sep-2020 19:15:25,165.225233631673
15-Sep-2020 19:15:26,165.225233631673
15-Sep-2020 19:15:27,165.225233631673
15-Sep-2020 19:15:28,165.228442424505
15-Sep-2020 19:15:29,165.228442424505
15-Sep-2020 19:15:30,165.228442424505
15-Sep-2020 19:15:31,165.228442424505
15-Sep-2020 19:15:32,165.225233631673
15-Sep-2020 19:15:33,165.225233631673
15-Sep-2020 19:15:34,165.225233631673
15-Sep-2020 19:15:35,165.222307622607
15-Sep-2020 19:15:36,165.222199201284
15-Sep-2020 19:15:37,165.222184016224
15-Sep-2020 19:15:38,165.222184016224
15-Sep-2020 19:15:39,165.222199201284
15-Sep-2020 19:15:40,165.222307622607
15-Sep-2020 19:15:41,165.225233631673
15-Sep-2020 19:15:42,165.225233631673
15-Sep-2020 19:15:43,165.225233631673
15-Sep-2020 19:15:44,165.225233631673
15-Sep-2020 19:15:45,165.225548531839
15-Sep-2020 19:15:46,165.228442424505
15-Sep-2020 19:15:47,165.228832262939
15-Sep-2020 19:15:48,165.228832262939
15-Sep-2020 19:15:49,165.228442424505
15-Sep-2020 19:15:50,165.228442424505
15-Sep-2020 19:15:51,165.228442424505
15-Sep-2020 19:15:52,165.228442424505
15-Sep-2020 19:15:53,165.228442424505
15-Sep-2020 19:15:54,165.228442424505
15-Sep-2020 19:15:55,165.228442424505
15-Sep-2020 19:15:56,165.228442424505
15-Sep-2020 19:15:57,165.228442424505
15-Sep-2020 19:15:58,165.228442424505
15-Sep-2020 19:15:59,165.228442424505
15-Sep-2020 19:16:00,165.228832262939
15-Sep-2020 19:16:01,165.228870795027
15-Sep-2020 19:16:02,165.228870795027
15-Sep-2020 19:16:03,165.228870795027
15-Sep-2020 19:16:04,165.228870795027
15-Sep-2020 19:16:05,165.228870795027
15-Sep-2020 19:16:06,165.228870795027
15-Sep-2020 19:16:07,165.229244916924
15-Sep-2020 19:16:08,165.229580506733
15-Sep-2020 19:16:09,165.229580506733
15-Sep-2020 19:16:10,165.229580506733
15-Sep-2020 19:16:11,165.229580506733
15-Sep-2020 19:16:12,165.2298538378
15-Sep-2020 19:16:13,165.2302638344
15-Sep-2020 19:16:14,165.230400499933
15-Sep-2020 19:16:15,165.230744441525
15-Sep-2020 19:16:16,165.231971698013
15-Sep-2020 19:16:17,165.231971698013
15-Sep-2020 19:16:18,165.231971698013
15-Sep-2020 19:16:19,165.23302174486
15-Sep-2020 19:16:20,165.233855100912
15-Sep-2020 19:16:21,165.234596131803
15-Sep-2020 19:16:22,165.235350829247
15-Sep-2020 19:16:23,165.236031119902
15-Sep-2020 19:16:24,165.238061362323
15-Sep-2020 19:16:25,165.240181955847
15-Sep-2020 19:16:26,165.240383917135
15-Sep-2020 19:16:27,165.240686859067
15-Sep-2020 19:16:28,165.240910079438
15-Sep-2020 19:16:29,165.241631559566
15-Sep-2020 19:16:30,165.242392900474
15-Sep-2020 19:16:31,165.242392900474
15-Sep-2020 19:16:32,165.242392900474
15-Sep-2020 19:16:33,165.241631559566
15-Sep-2020 19:16:34,165.240910079438
15-Sep-2020 19:16:35,165.240686859067
15-Sep-2020 19:16:36,165.240383917135
15-Sep-2020 19:16:37,165.240181955847
15-Sep-2020 19:16:38,165.238061362323
15-Sep-2020 19:16:39,165.236031119902
15-Sep-2020 19:16:40,165.235350829247
15-Sep-2020 19:16:41,165.234596131803
15-Sep-2020 19:16:42,165.235350829247
15-Sep-2020 19:16:43,165.236031119902
15-Sep-2020 19:16:44,165.238061362323
15-Sep-2020 19:16:45,165.240181955847
15-Sep-2020 19:16:46,165.240383917135
15-Sep-2020 19:16:47,165.240383917135
15-Sep-2020 19:16:48,165.240383917135
15-Sep-2020 19:16:49,165.240383917135
15-Sep-2020 19:16:50,165.240383917135
15-Sep-2020 19:16:51,165.240686859067
15-Sep-2020 19:16:52,165.240910079438
15-Sep-2020 19:16:53,165.240910079438
15-Sep-2020 19:16:54,165.241631559566
15-Sep-2020 19:16:55,165.241631559566
15-Sep-2020 19:16:56,165.242392900474
15-Sep-2020 19:16:57,165.242392900474
15-Sep-2020 19:16:58,165.242392900474
15-Sep-2020 19:16:59,165.242392900474
15-Sep-2020 19:17:00,165.241631559566
15-Sep-2020 19:17:01,165.241631559566
15-Sep-2020 19:17:02,165.241631559566
15-Sep-2020 19:17:03,165.241631559566
15-Sep-2020 19:17:04,165.242392900474
15-Sep-2020 19:17:05,165.242679898094
15-Sep-2020 19:17:06,165.243134310992
15-Sep-2020 19:17:07,165.243978562323
15-Sep-2020 19:17:08,165.245118011206
15-Sep-2020 19:17:09,165.24631596053
15-Sep-2020 19:17:10,165.247138990742
15-Sep-2020 19:17:11,165.247138990742
15-Sep-2020 19:17:12,165.248524019996
15-Sep-2020 19:17:13,165.249754389421
15-Sep-2020 19:17:14,165.25011791974
15-Sep-2020 19:17:15,165.249754389421
15-Sep-2020 19:17:16,165.249754389421
15-Sep-2020 19:17:17,165.249754389421
15-Sep-2020 19:17:18,165.249754389421
15-Sep-2020 19:17:19,165.249754389421
15-Sep-2020 19:17:20,165.248524019996
15-Sep-2020 19:17:21,165.249754389421
15-Sep-2020 19:17:22,165.249754389421
15-Sep-2020 19:17:23,165.249754389421
15-Sep-2020 19:17:24,165.249754389421
15-Sep-2020 19:17:25,165.249754389421
15-Sep-2020 19:17:26,165.25011791974
15-Sep-2020 19:17:27,165.250512541467
15-Sep-2020 19:17:28,165.250656040277
15-Sep-2020 19:17:29,165.251762841283
15-Sep-2020 19:17:30,165.252942720386
15-Sep-2020 19:17:31,165.253123422591
15-Sep-2020 19:17:32,165.25326160663
15-Sep-2020 19:17:33,165.253729306455
15-Sep-2020 19:17:34,165.253729306455
15-Sep-2020 19:17:35,165.253729306455
15-Sep-2020 19:17:36,165.253729306455
15-Sep-2020 19:17:37,165.253729306455
15-Sep-2020 19:17:38,165.253729306455
15-Sep-2020 19:17:39,165.253729306455
15-Sep-2020 19:17:40,165.253729306455
15-Sep-2020 19:17:41,165.253729306455
15-Sep-2020 19:17:42,165.253729306455
15-Sep-2020 19:17:43,165.254058822241
15-Sep-2020 19:17:44,165.254058822241
15-Sep-2020 19:17:45,165.254439359826
15-Sep-2020 19:17:46,165.25481989741
15-Sep-2020 19:17:47,165.254896430109
15-Sep-2020 19:17:48,165.255690456857
15-Sep-2020 19:17:49,165.256874322039
15-Sep-2020 19:17:50,165.257388526107
15-Sep-2020 19:17:51,165.257448317278
15-Sep-2020 19:17:52,165.257591816088
15-Sep-2020 19:17:53,165.257591816088
15-Sep-2020 19:17:54,165.25785489724
15-Sep-2020 19:17:55,165.258440850713
15-Sep-2020 19:17:56,165.259198205543
15-Sep-2020 19:17:57,165.259511777017
15-Sep-2020 19:17:58,165.260567290485
15-Sep-2020 19:17:59,165.26187320558
15-Sep-2020 19:18:00,165.262694565435
15-Sep-2020 19:18:01,165.263406934527
15-Sep-2020 19:18:02,165.263762264914
15-Sep-2020 19:18:03,165.26555360839
15-Sep-2020 19:18:04,165.267266027522
15-Sep-2020 19:18:05,165.267538143783
15-Sep-2020 19:18:06,165.268041984049
15-Sep-2020 19:18:07,165.268414018001
15-Sep-2020 19:18:08,165.268541572498
15-Sep-2020 19:18:09,165.26931601052
15-Sep-2020 19:18:10,165.269978838356
15-Sep-2020 19:18:11,165.270212878082
15-Sep-2020 19:18:12,165.270212878082
15-Sep-2020 19:18:13,165.270212878082
15-Sep-2020 19:18:14,165.270212878082
15-Sep-2020 19:18:15,165.270212878082
15-Sep-2020 19:18:16,165.269978838356
15-Sep-2020 19:18:17,165.269978838356
15-Sep-2020 19:18:18,165.26931601052
15-Sep-2020 19:18:19,165.268541572498
15-Sep-2020 19:18:20,165.268541572498
15-Sep-2020 19:18:21,165.268541572498
15-Sep-2020 19:18:22,165.268541572498
15-Sep-2020 19:18:23,165.26931601052
15-Sep-2020 19:18:24,165.269978838356
15-Sep-2020 19:18:25,165.270212878082
15-Sep-2020 19:18:26,165.270540875362
15-Sep-2020 19:18:27,165.270756123576
15-Sep-2020 19:18:28,165.27091328894
15-Sep-2020 19:18:29,165.271867556026
15-Sep-2020 19:18:30,165.273417343172
15-Sep-2020 19:18:31,165.273417343172
15-Sep-2020 19:18:32,165.273417343172
15-Sep-2020 19:18:33,165.273417343172
15-Sep-2020 19:18:34,165.275756905251
15-Sep-2020 19:18:35,165.277523535043
15-Sep-2020 19:18:36,165.277597941834
15-Sep-2020 19:18:37,165.277785287502
15-Sep-2020 19:18:38,165.277785287502
15-Sep-2020 19:18:39,165.277785287502
15-Sep-2020 19:18:40,165.278465578157
15-Sep-2020 19:18:41,165.281438395168
15-Sep-2020 19:18:42,165.284000114663
15-Sep-2020 19:18:43,165.284097906445
15-Sep-2020 19:18:44,165.284267979109
15-Sep-2020 19:18:45,165.284480569938
15-Sep-2020 19:18:46,165.284544347187
15-Sep-2020 19:18:47,165.284693160767
15-Sep-2020 19:18:48,165.28489246467
15-Sep-2020 19:18:49,165.285083796417
15-Sep-2020 19:18:50,165.285538209315
15-Sep-2020 19:18:51,165.285932831042
15-Sep-2020 19:18:52,165.286841656838
15-Sep-2020 19:18:53,165.287882023209
15-Sep-2020 19:18:54,165.288752582656
15-Sep-2020 19:18:55,165.289900573135
15-Sep-2020 19:18:56,165.290741369866
15-Sep-2020 19:18:57,165.291339281574
15-Sep-2020 19:18:58,165.291601034033
15-Sep-2020 19:18:59,165.291720616374
15-Sep-2020 19:19:00,165.291983697525
15-Sep-2020 19:19:01,165.292246778677
15-Sep-2020 19:19:02,165.292390277487
15-Sep-2020 19:19:03,165.292557692765
15-Sep-2020 19:19:04,165.293129979685
15-Sep-2020 19:19:05,165.294450168737
15-Sep-2020 19:19:06,165.295363094499
15-Sep-2020 19:19:07,165.295563992832
15-Sep-2020 19:19:08,165.295988111537
15-Sep-2020 19:19:09,165.295988111537
15-Sep-2020 19:19:10,165.295988111537
15-Sep-2020 19:19:11,165.295988111537
15-Sep-2020 19:19:12,165.295988111537
15-Sep-2020 19:19:13,165.295988111537
15-Sep-2020 19:19:14,165.296295305286
15-Sep-2020 19:19:15,165.296842726672
15-Sep-2020 19:19:16,165.297908338204
15-Sep-2020 19:19:17,165.29852485161
15-Sep-2020 19:19:18,165.29866835042
15-Sep-2020 19:19:19,165.29895534804
15-Sep-2020 19:19:20,165.299254303894
15-Sep-2020 19:19:21,165.299385844469
15-Sep-2020 19:19:22,165.299780466196
15-Sep-2020 19:19:23,165.30091991508
15-Sep-2020 19:19:24,165.301835574152
15-Sep-2020 19:19:25,165.302368569732
15-Sep-2020 19:19:26,165.304227220984
15-Sep-2020 19:19:27,165.305795457978
15-Sep-2020 19:19:28,165.306225954407
15-Sep-2020 19:19:29,165.306620576134
15-Sep-2020 19:19:30,165.307699474594
15-Sep-2020 19:19:31,165.308864738078
15-Sep-2020 19:19:32,165.309034810742
15-Sep-2020 19:19:33,165.30909858799
15-Sep-2020 19:19:34,165.309523769649
15-Sep-2020 19:19:35,165.309912507166
15-Sep-2020 19:19:36,165.309980839933
15-Sep-2020 19:19:37,165.310103838913
15-Sep-2020 19:19:38,165.311386786606
15-Sep-2020 19:19:39,165.312652309444
15-Sep-2020 19:19:40,165.312759933551
15-Sep-2020 19:19:41,165.312958440238
15-Sep-2020 19:19:42,165.314050625625
15-Sep-2020 19:19:43,165.315210574338
15-Sep-2020 19:19:44,165.315672959392
15-Sep-2020 19:19:45,165.315991845636
15-Sep-2020 19:19:46,165.316632806987
15-Sep-2020 19:19:47,165.317379911902
15-Sep-2020 19:19:48,165.317379911902
15-Sep-2020 19:19:49,165.316632806987
15-Sep-2020 19:19:50,165.316632806987
15-Sep-2020 19:19:51,165.316632806987
15-Sep-2020 19:19:52,165.316632806987
15-Sep-2020 19:19:53,165.317379911902
15-Sep-2020 19:19:54,165.317379911902
15-Sep-2020 19:19:55,165.317770775327
15-Sep-2020 19:19:56,165.31835843712
15-Sep-2020 19:19:57,165.318754767166
15-Sep-2020 19:19:58,165.318768433719
15-Sep-2020 19:19:59,165.318959765466
15-Sep-2020 19:20:00,165.319528635748
15-Sep-2020 19:20:01,165.320025756625
15-Sep-2020 19:20:02,165.320157297201
15-Sep-2020 19:20:03,165.320264921309
15-Sep-2020 19:20:04,165.32038450365
15-Sep-2020 19:20:05,165.32070604728
15-Sep-2020 19:20:06,165.321003674441
15-Sep-2020 19:20:07,165.321662706012
15-Sep-2020 19:20:08,165.323772669995
15-Sep-2020 19:20:09,165.325344323627
15-Sep-2020 19:20:10,165.325765709021
15-Sep-2020 19:20:11,165.326286746366
15-Sep-2020 19:20:12,165.326614743646
15-Sep-2020 19:20:13,165.327009365373
15-Sep-2020 19:20:14,165.327439861803
15-Sep-2020 19:20:15,165.327886302545
15-Sep-2020 19:20:16,165.328231762643
15-Sep-2020 19:20:17,165.32828491035
15-Sep-2020 19:20:18,165.328454983014
15-Sep-2020 19:20:19,165.328614426136
15-Sep-2020 19:20:20,165.328773869258
15-Sep-2020 19:20:21,165.331594683826
15-Sep-2020 19:20:22,165.334387595849
15-Sep-2020 19:20:23,165.334679718426
15-Sep-2020 19:20:24,165.334974688202
15-Sep-2020 19:20:25,165.338048144194
15-Sep-2020 19:20:26,165.341197145855
15-Sep-2020 19:20:27,165.341502745172
15-Sep-2020 19:20:28,165.341622327514
15-Sep-2020 19:20:29,165.341658202217
15-Sep-2020 19:20:30,165.341849533963
15-Sep-2020 19:20:31,165.34204086571
15-Sep-2020 19:20:32,165.342163864689
15-Sep-2020 19:20:33,165.342452570628
15-Sep-2020 19:20:34,165.342871678264
15-Sep-2020 19:20:35,165.344149500999
15-Sep-2020 19:20:36,165.344149500999
15-Sep-2020 19:20:37,165.345224147642
15-Sep-2020 19:20:38,165.345729050862
15-Sep-2020 19:20:39,165.34624883544
15-Sep-2020 19:20:40,165.34646142627
15-Sep-2020 19:20:41,165.347046051051
15-Sep-2020 19:20:42,165.347503121334
15-Sep-2020 19:20:43,165.347503121334
15-Sep-2020 19:20:44,165.347503121334
15-Sep-2020 19:20:45,165.347503121334
15-Sep-2020 19:20:46,165.347503121334
15-Sep-2020 19:20:47,165.347503121334
15-Sep-2020 19:20:48,165.347503121334
15-Sep-2020 19:20:49,165.347641305373
15-Sep-2020 19:20:50,165.347503121334
15-Sep-2020 19:20:51,165.347046051051
15-Sep-2020 19:20:52,165.34646142627
15-Sep-2020 19:20:53,165.34646142627
15-Sep-2020 19:20:54,165.34646142627
15-Sep-2020 19:20:55,165.34624883544
15-Sep-2020 19:20:56,165.34624883544
15-Sep-2020 19:20:57,165.34624883544
15-Sep-2020 19:20:58,165.34624883544
15-Sep-2020 19:20:59,165.34646142627
15-Sep-2020 19:21:00,165.347046051051
15-Sep-2020 19:21:01,165.347503121334
15-Sep-2020 19:21:02,165.347641305373
15-Sep-2020 19:21:03,165.348069144418
15-Sep-2020 19:21:04,165.348821184477
15-Sep-2020 19:21:05,165.349562594995
15-Sep-2020 19:21:06,165.350215172916
15-Sep-2020 19:21:07,165.350556836749
15-Sep-2020 19:21:08,165.351628901932
15-Sep-2020 19:21:09,165.353858258443
15-Sep-2020 19:21:10,165.353858258443
15-Sep-2020 19:21:11,165.353858258443
15-Sep-2020 19:21:12,165.353858258443
15-Sep-2020 19:21:13,165.355087299175
15-Sep-2020 19:21:14,165.355673252649
15-Sep-2020 19:21:15,165.356397921639
15-Sep-2020 19:21:16,165.357108582412
15-Sep-2020 19:21:17,165.35784110967
15-Sep-2020 19:21:18,165.358182773503
15-Sep-2020 19:21:19,165.358346772143
15-Sep-2020 19:21:20,165.358401438356
15-Sep-2020 19:21:21,165.358814471968
15-Sep-2020 19:21:22,165.358814471968
15-Sep-2020 19:21:23,165.358814471968
15-Sep-2020 19:21:24,165.358814471968
15-Sep-2020 19:21:25,165.358814471968
15-Sep-2020 19:21:26,165.358814471968
15-Sep-2020 19:21:27,165.360326334429
15-Sep-2020 19:21:28,165.36148495445
15-Sep-2020 19:21:29,165.362003941812
15-Sep-2020 19:21:30,165.362685561159
15-Sep-2020 19:21:31,165.362907984315
15-Sep-2020 19:21:32,165.363003650188
15-Sep-2020 19:21:33,165.363852684813
15-Sep-2020 19:21:34,165.364659201272
15-Sep-2020 19:21:35,165.36471234898
15-Sep-2020 19:21:36,165.364988717058
15-Sep-2020 19:21:37,165.365530823673
15-Sep-2020 19:21:38,165.365530823673
15-Sep-2020 19:21:39,165.365849709917
15-Sep-2020 19:21:40,165.365849709917
15-Sep-2020 19:21:41,165.365951449814
15-Sep-2020 19:21:42,165.365951449814
15-Sep-2020 19:21:43,165.366054708217
15-Sep-2020 19:21:44,165.366123040984
15-Sep-2020 19:21:45,165.366615036904
15-Sep-2020 19:21:46,165.366615036904
15-Sep-2020 19:21:47,165.366615036904
15-Sep-2020 19:21:48,165.367514296112
15-Sep-2020 19:21:49,165.368674244825
15-Sep-2020 19:21:50,165.369760052487
15-Sep-2020 19:21:51,165.370166632448
15-Sep-2020 19:21:52,165.370764544156
15-Sep-2020 19:21:53,165.372402822236
15-Sep-2020 19:21:54,165.373564479268
15-Sep-2020 19:21:55,165.374592887406
15-Sep-2020 19:21:56,165.374592887406
15-Sep-2020 19:21:57,165.374592887406
15-Sep-2020 19:21:58,165.374592887406
15-Sep-2020 19:21:59,165.3757511278
15-Sep-2020 19:22:00,165.375942459546
15-Sep-2020 19:22:01,165.376600162425
15-Sep-2020 19:22:02,165.377777384143
15-Sep-2020 19:22:03,165.378588152419
15-Sep-2020 19:22:04,165.378960186371
15-Sep-2020 19:22:05,165.379180217879
15-Sep-2020 19:22:06,165.379445956416
15-Sep-2020 19:22:07,165.379965740994
15-Sep-2020 19:22:08,165.380885196332
15-Sep-2020 19:22:09,165.381960298526
15-Sep-2020 19:22:10,165.382705695122
15-Sep-2020 19:22:11,165.383165232978
15-Sep-2020 19:22:12,165.383708136809
15-Sep-2020 19:22:13,165.384023036975
15-Sep-2020 19:22:14,165.384238816667
15-Sep-2020 19:22:15,165.384949932991
15-Sep-2020 19:22:16,165.387534430075
15-Sep-2020 19:22:17,165.389650771782
15-Sep-2020 19:22:18,165.389808696399
15-Sep-2020 19:22:19,165.389924102849
15-Sep-2020 19:22:20,165.389984843086
15-Sep-2020 19:22:21,165.390050138841
15-Sep-2020 19:22:22,165.390074434936
15-Sep-2020 19:22:23,165.390085064477
15-Sep-2020 19:22:24,165.390115434595
15-Sep-2020 19:22:25,165.390176174832
15-Sep-2020 19:22:26,165.390302590451
15-Sep-2020 19:22:27,165.390388006409
15-Sep-2020 19:22:28,165.390443811502
15-Sep-2020 19:22:29,165.390678192891
15-Sep-2020 19:22:30,165.390856769188
15-Sep-2020 19:22:31,165.390901413262
15-Sep-2020 19:22:32,165.391025778897
15-Sep-2020 19:22:33,165.393598127934
15-Sep-2020 19:22:34,165.393598127934
15-Sep-2020 19:22:35,165.393598127934
15-Sep-2020 19:22:36,165.393598127934
15-Sep-2020 19:22:37,165.393598127934
15-Sep-2020 19:22:38,165.396197050824
15-Sep-2020 19:22:39,165.396313975781
15-Sep-2020 19:22:40,165.396197050824
15-Sep-2020 19:22:41,165.393598127934
15-Sep-2020 19:22:42,165.391025778897
15-Sep-2020 19:22:43,165.391025778897
15-Sep-2020 19:22:44,165.391025778897
15-Sep-2020 19:22:45,165.391025778897
15-Sep-2020 19:22:46,165.391025778897
15-Sep-2020 19:22:47,165.393598127934
15-Sep-2020 19:22:48,165.391025778897
15-Sep-2020 19:22:49,165.391025778897
15-Sep-2020 19:22:50,165.390901413262
15-Sep-2020 19:22:51,165.390901413262
15-Sep-2020 19:22:52,165.390856769188
15-Sep-2020 19:22:53,165.390678192891
15-Sep-2020 19:22:54,165.390678192891
15-Sep-2020 19:22:55,165.390678192891
15-Sep-2020 19:22:56,165.390678192891
15-Sep-2020 19:22:57,165.390678192891
15-Sep-2020 19:22:58,165.390856769188
15-Sep-2020 19:22:59,165.390901413262
15-Sep-2020 19:23:00,165.391025778897
15-Sep-2020 19:23:01,165.393598127934
15-Sep-2020 19:23:02,165.396197050824
15-Sep-2020 19:23:03,165.396313975781
15-Sep-2020 19:23:04,165.396537196151
15-Sep-2020 19:23:05,165.396802934688
15-Sep-2020 19:23:06,165.397101890542
15-Sep-2020 19:23:07,165.397479239265
15-Sep-2020 19:23:08,165.397670571011
15-Sep-2020 19:23:09,165.397778195118
15-Sep-2020 19:23:10,165.397834569651
15-Sep-2020 19:23:11,165.397952443673
15-Sep-2020 19:23:12,165.398567438573
15-Sep-2020 19:23:13,165.399171044678
15-Sep-2020 19:23:14,165.400334068366
15-Sep-2020 19:23:15,165.40190617755
15-Sep-2020 19:23:16,165.402547138901
15-Sep-2020 19:23:17,165.403195275192
15-Sep-2020 19:23:18,165.403888852773
15-Sep-2020 19:23:19,165.404163892159
15-Sep-2020 19:23:20,165.404307390968
15-Sep-2020 19:23:21,165.404912135953
15-Sep-2020 19:23:22,165.405469048001
15-Sep-2020 19:23:23,165.405551047321
15-Sep-2020 19:23:24,165.405646713194
15-Sep-2020 19:23:25,165.40633004086
15-Sep-2020 19:23:26,165.407519031
15-Sep-2020 19:23:27,165.408038360026
15-Sep-2020 19:23:28,165.40814465544
15-Sep-2020 19:23:29,165.408272209938
15-Sep-2020 19:23:30,165.408442282602
15-Sep-2020 19:23:31,165.408622984807
15-Sep-2020 19:23:32,165.408835575636
15-Sep-2020 19:23:33,165.409175720963
15-Sep-2020 19:23:34,165.41005000075
15-Sep-2020 19:23:35,165.410764837414
15-Sep-2020 19:23:36,165.411255125014
15-Sep-2020 19:23:37,165.411769329083
15-Sep-2020 19:23:38,165.413444810558
15-Sep-2020 19:23:39,165.415319595935
15-Sep-2020 19:23:40,165.415542816306
15-Sep-2020 19:23:41,165.416848921214
15-Sep-2020 19:23:42,165.418155026123
15-Sep-2020 19:23:43,165.41826265023
15-Sep-2020 19:23:44,165.418389407513
15-Sep-2020 19:23:45,165.418532906322
15-Sep-2020 19:23:46,165.418689160582
15-Sep-2020 19:23:47,165.419008046826
15-Sep-2020 19:23:48,165.419980649871
15-Sep-2020 19:23:49,165.421112696038
15-Sep-2020 19:23:50,165.421577358851
15-Sep-2020 19:23:51,165.421636580582
15-Sep-2020 19:23:52,165.421692765301
15-Sep-2020 19:23:53,165.422184761221
15-Sep-2020 19:23:54,165.422880236934
15-Sep-2020 19:23:55,165.423394099339
15-Sep-2020 19:23:56,165.424246550603
15-Sep-2020 19:23:57,165.425210384276
15-Sep-2020 19:23:58,165.426729080014
15-Sep-2020 19:23:59,165.426729080014
15-Sep-2020 19:24:00,165.428818354353
15-Sep-2020 19:24:01,165.430465174029
15-Sep-2020 19:24:02,165.431134835142
15-Sep-2020 19:24:03,165.431449165868
15-Sep-2020 19:24:04,165.431449165868
15-Sep-2020 19:24:05,165.431859162468
15-Sep-2020 19:24:06,165.431859162468
15-Sep-2020 19:24:07,165.431859162468
15-Sep-2020 19:24:08,165.432110285385
15-Sep-2020 19:24:09,165.432265742429
15-Sep-2020 19:24:10,165.432421199473
15-Sep-2020 19:24:11,165.433275548869
15-Sep-2020 19:24:12,165.43411262526
15-Sep-2020 19:24:13,165.434403874696
15-Sep-2020 19:24:14,165.434757838427
15-Sep-2020 19:24:15,165.43517876827
15-Sep-2020 19:24:16,165.436227904013
15-Sep-2020 19:24:17,165.437439671741
15-Sep-2020 19:24:18,165.437439671741
15-Sep-2020 19:24:19,165.437936223179
15-Sep-2020 19:24:20,165.438432774616
15-Sep-2020 19:24:21,165.438984561706
15-Sep-2020 19:24:22,165.439237392943
15-Sep-2020 19:24:23,165.43942872469
15-Sep-2020 19:24:24,165.439608098202
15-Sep-2020 19:24:25,165.439847262885
15-Sep-2020 19:24:26,165.442954695447
15-Sep-2020 19:24:27,165.445922045837
15-Sep-2020 19:24:28,165.446091169435
15-Sep-2020 19:24:29,165.446316667565
15-Sep-2020 19:24:30,165.446405689974
15-Sep-2020 19:24:31,165.446477439379
15-Sep-2020 19:24:32,165.446586923656
15-Sep-2020 19:24:33,165.447137002428
15-Sep-2020 19:24:34,165.447137002428
15-Sep-2020 19:24:35,165.447137002428
15-Sep-2020 19:24:36,165.44781410422
15-Sep-2020 19:24:37,165.44781410422
15-Sep-2020 19:24:38,165.44781410422
15-Sep-2020 19:24:39,165.450120714719
15-Sep-2020 19:24:40,165.452299770721
15-Sep-2020 19:24:41,165.452299770721
15-Sep-2020 19:24:42,165.452299770721
15-Sep-2020 19:24:43,165.452299770721
15-Sep-2020 19:24:44,165.452608027424
15-Sep-2020 19:24:45,165.452884395502
15-Sep-2020 19:24:46,165.452958802293
15-Sep-2020 19:24:47,165.453047824702
15-Sep-2020 19:24:48,165.453108944566
15-Sep-2020 19:24:49,165.453144819268
15-Sep-2020 19:24:50,165.453312234547
15-Sep-2020 19:24:51,165.45369489804
15-Sep-2020 19:24:52,165.456028082393
15-Sep-2020 19:24:53,165.458294832112
15-Sep-2020 19:24:54,165.458847568269
15-Sep-2020 19:24:55,165.459414920045
15-Sep-2020 19:24:56,165.459781639226
15-Sep-2020 19:24:57,165.46008059508
15-Sep-2020 19:24:58,165.46022409389
15-Sep-2020 19:24:59,165.460331717997
15-Sep-2020 19:25:00,165.461507041583
15-Sep-2020 19:25:01,165.462800239191
15-Sep-2020 19:25:02,165.462800239191
15-Sep-2020 19:25:03,165.463174702752
15-Sep-2020 19:25:04,165.463883845019
15-Sep-2020 19:25:05,165.464438707084
15-Sep-2020 19:25:06,165.464598150206
15-Sep-2020 19:25:07,165.464938295533
15-Sep-2020 19:25:08,165.464938295533
15-Sep-2020 19:25:09,165.464938295533
15-Sep-2020 19:25:10,165.465188089758
15-Sep-2020 19:25:11,165.465501661231
15-Sep-2020 19:25:12,165.466438389574
15-Sep-2020 19:25:13,165.467339243214
15-Sep-2020 19:25:14,165.46767407377
15-Sep-2020 19:25:15,165.468056737263
15-Sep-2020 19:25:16,165.469058837285
15-Sep-2020 19:25:17,165.46982758091
15-Sep-2020 19:25:18,165.470029845899
15-Sep-2020 19:25:19,165.470353287661
15-Sep-2020 19:25:20,165.470353287661
15-Sep-2020 19:25:21,165.470353287661
15-Sep-2020 19:25:22,165.470353287661
15-Sep-2020 19:25:23,165.470353287661
15-Sep-2020 19:25:24,165.470773913802
15-Sep-2020 19:25:25,165.471029022798
15-Sep-2020 19:25:26,165.471050281881
15-Sep-2020 19:25:27,165.471124688671
15-Sep-2020 19:25:28,165.471199095461
15-Sep-2020 19:25:29,165.472368345023
15-Sep-2020 19:25:30,165.4735894136
15-Sep-2020 19:25:31,165.473643624261
15-Sep-2020 19:25:32,165.473643624261
15-Sep-2020 19:25:33,165.473643624261
15-Sep-2020 19:25:34,165.474153045037
15-Sep-2020 19:25:35,165.475905856426
15-Sep-2020 19:25:36,165.477385488599
15-Sep-2020 19:25:37,165.477863817965
15-Sep-2020 19:25:38,165.478661033576
15-Sep-2020 19:25:39,165.480421551382
15-Sep-2020 19:25:40,165.48256871876
15-Sep-2020 19:25:41,165.48352936357
15-Sep-2020 19:25:42,165.484798834523
15-Sep-2020 19:25:43,165.48652537576
15-Sep-2020 19:25:44,165.487640908175
15-Sep-2020 19:25:45,165.488880009009
15-Sep-2020 19:25:46,165.489492536337
15-Sep-2020 19:25:47,165.489577572669
15-Sep-2020 19:25:48,165.489651979459
15-Sep-2020 19:25:49,165.489651979459
15-Sep-2020 19:25:50,165.48987519983
15-Sep-2020 19:25:51,165.491241095909
15-Sep-2020 19:25:52,165.493411040876
15-Sep-2020 19:25:53,165.494479309794
15-Sep-2020 19:25:54,165.495062416069
15-Sep-2020 19:25:55,165.49561249484
15-Sep-2020 19:25:56,165.495704174635
15-Sep-2020 19:25:57,165.495931381085
15-Sep-2020 19:25:58,165.496084180743
15-Sep-2020 19:25:59,165.496096138977
15-Sep-2020 19:26:00,165.496170545768
15-Sep-2020 19:26:01,165.496422997378
15-Sep-2020 19:26:02,165.499133530453
15-Sep-2020 19:26:03,165.501751055041
15-Sep-2020 19:26:04,165.501910498163
15-Sep-2020 19:26:05,165.501994205803
15-Sep-2020 19:26:06,165.502036723969
15-Sep-2020 19:26:07,165.502333022437
15-Sep-2020 19:26:08,165.502744917169
15-Sep-2020 19:26:09,165.502891073364
15-Sep-2020 19:26:10,165.502914989833
15-Sep-2020 19:26:11,165.502950864535
15-Sep-2020 19:26:12,165.503180462631
15-Sep-2020 19:26:13,165.503444872475
15-Sep-2020 19:26:14,165.506168958216
15-Sep-2020 19:26:15,165.50896346467
15-Sep-2020 19:26:16,165.509477668738
15-Sep-2020 19:26:17,165.509905431857
15-Sep-2020 19:26:18,165.50994130656
15-Sep-2020 19:26:19,165.51005671301
15-Sep-2020 19:26:20,165.510365918779
15-Sep-2020 19:26:21,165.510783507908
15-Sep-2020 19:26:22,165.512816787342
15-Sep-2020 19:26:23,165.514780215502
15-Sep-2020 19:26:24,165.515331622966
15-Sep-2020 19:26:25,165.515746175084
15-Sep-2020 19:26:26,165.515853799191
15-Sep-2020 19:26:27,165.516092963875
15-Sep-2020 19:26:28,165.516320170324
15-Sep-2020 19:26:29,165.516415836197
15-Sep-2020 19:26:30,165.51665500088
15-Sep-2020 19:26:31,165.517249495949
15-Sep-2020 19:26:32,165.517999448063
15-Sep-2020 19:26:33,165.51884950768
15-Sep-2020 19:26:34,165.519945109705
15-Sep-2020 19:26:35,165.520865627996
15-Sep-2020 19:26:36,165.522141172973
15-Sep-2020 19:26:37,165.523375528476
15-Sep-2020 19:26:38,165.524083455939
15-Sep-2020 19:26:39,165.52483682469
15-Sep-2020 19:26:40,165.525365720304
15-Sep-2020 19:26:41,165.525775716904
15-Sep-2020 19:26:42,165.52600804831
15-Sep-2020 19:26:43,165.526240379717
15-Sep-2020 19:26:44,165.526568376997
15-Sep-2020 19:26:45,165.526568376997
15-Sep-2020 19:26:46,165.526841708063
15-Sep-2020 19:26:47,165.527494665611
15-Sep-2020 19:26:48,165.52810966051
15-Sep-2020 19:26:49,165.528960023828
15-Sep-2020 19:26:50,165.529964515497
15-Sep-2020 19:26:51,165.530263471351
15-Sep-2020 19:26:52,165.530725856405
15-Sep-2020 19:26:53,165.532414624807
15-Sep-2020 19:26:54,165.533711428867
15-Sep-2020 19:26:55,165.533838983364
15-Sep-2020 19:26:56,165.534204943292
15-Sep-2020 19:26:57,165.534204943292
15-Sep-2020 19:26:58,165.535112706134
15-Sep-2020 19:26:59,165.535781000592
15-Sep-2020 19:27:00,165.536871591547
15-Sep-2020 19:27:01,165.538696683818
15-Sep-2020 19:27:02,165.539589565301
15-Sep-2020 19:27:03,165.539802156131
15-Sep-2020 19:27:04,165.540280485497
15-Sep-2020 19:27:05,165.540695037615
15-Sep-2020 19:27:06,165.541510475296
15-Sep-2020 19:27:07,165.543272321796
15-Sep-2020 19:27:08,165.544254605316
15-Sep-2020 19:27:09,165.544457895296
15-Sep-2020 19:27:10,165.544673143511
15-Sep-2020 19:27:11,165.544732934682
15-Sep-2020 19:27:12,165.544828600555
15-Sep-2020 19:27:13,165.545609871854
15-Sep-2020 19:27:14,165.547646757738
15-Sep-2020 19:27:15,165.549960960768
15-Sep-2020 19:27:16,165.551099840211
15-Sep-2020 19:27:17,165.551099840211
15-Sep-2020 19:27:18,165.551099840211
15-Sep-2020 19:27:19,165.551508128492
15-Sep-2020 19:27:20,165.55186004224
15-Sep-2020 19:27:21,165.552060674835
15-Sep-2020 19:27:22,165.552352455749
15-Sep-2020 19:27:23,165.552752126508
15-Sep-2020 19:27:24,165.553220889287
15-Sep-2020 19:27:25,165.555526436833
15-Sep-2020 19:27:26,165.557765018267
15-Sep-2020 19:27:27,165.558312439653
15-Sep-2020 19:27:28,165.558685536559
15-Sep-2020 19:27:29,165.558841942669
15-Sep-2020 19:27:30,165.559176773225
15-Sep-2020 19:27:31,165.561936050341
15-Sep-2020 19:27:32,165.564604065251
15-Sep-2020 19:27:33,165.564764305589
15-Sep-2020 19:27:34,165.564813201479
15-Sep-2020 19:27:35,165.565040407928
15-Sep-2020 19:27:36,165.565685469245
15-Sep-2020 19:27:37,165.566211631548
15-Sep-2020 19:27:38,165.566508879083
15-Sep-2020 19:27:39,165.56670021083
15-Sep-2020 19:27:40,165.567569175845
15-Sep-2020 19:27:41,165.569066346762
15-Sep-2020 19:27:42,165.569866751234
15-Sep-2020 19:27:43,165.570184574525
15-Sep-2020 19:27:44,165.570617196863
15-Sep-2020 19:27:45,165.571349306532
15-Sep-2020 19:27:46,165.572153165605
15-Sep-2020 19:27:47,165.572535829099
15-Sep-2020 19:27:48,165.573604895232
15-Sep-2020 19:27:49,165.574846843265
15-Sep-2020 19:27:50,165.576024596461
15-Sep-2020 19:27:51,165.577069328537
15-Sep-2020 19:27:52,165.577154364869
15-Sep-2020 19:27:53,165.577303178449
15-Sep-2020 19:27:54,165.577537028362
15-Sep-2020 19:27:55,165.57802598727
15-Sep-2020 19:27:56,165.578999919007
15-Sep-2020 19:27:57,165.579794477232
15-Sep-2020 19:27:58,165.580480879873
15-Sep-2020 19:27:59,165.58097355912
15-Sep-2020 19:28:00,165.581069224994
15-Sep-2020 19:28:01,165.58181678546
15-Sep-2020 19:28:02,165.582696911494
15-Sep-2020 19:28:03,165.582956576007
15-Sep-2020 19:28:04,165.583307350876
15-Sep-2020 19:28:05,165.583670273792
15-Sep-2020 19:28:06,165.584790361725
15-Sep-2020 19:28:07,165.585917093121
15-Sep-2020 19:28:08,165.586012758994
15-Sep-2020 19:28:09,165.586263881911
15-Sep-2020 19:28:10,165.586515004829
15-Sep-2020 19:28:11,165.586694378341
15-Sep-2020 19:28:12,165.588001811943
15-Sep-2020 19:28:13,165.589261412607
15-Sep-2020 19:28:14,165.589484632978
15-Sep-2020 19:28:15,165.589686594266
15-Sep-2020 19:28:16,165.589835407847
15-Sep-2020 19:28:17,165.589835407847
15-Sep-2020 19:28:18,165.589835407847
15-Sep-2020 19:28:19,165.591014223996
15-Sep-2020 19:28:20,165.592163732981
15-Sep-2020 19:28:21,165.592883618677
15-Sep-2020 19:28:22,165.594550938183
15-Sep-2020 19:28:23,165.594550938183
15-Sep-2020 19:28:24,165.594550938183
15-Sep-2020 19:28:25,165.594550938183
15-Sep-2020 19:28:26,165.594550938183
15-Sep-2020 19:28:27,165.594550938183
15-Sep-2020 19:28:28,165.594550938183
15-Sep-2020 19:28:29,165.594550938183
15-Sep-2020 19:28:30,165.594550938183
15-Sep-2020 19:28:31,165.594550938183
15-Sep-2020 19:28:32,165.595607248867
15-Sep-2020 19:28:33,165.595947394194
15-Sep-2020 19:28:34,165.597660268877
15-Sep-2020 19:28:35,165.59959218804
15-Sep-2020 19:28:36,165.600219141174
15-Sep-2020 19:28:37,165.600362639983
15-Sep-2020 19:28:38,165.600458305857
15-Sep-2020 19:28:39,165.600589846432
15-Sep-2020 19:28:40,165.600817052881
15-Sep-2020 19:28:41,165.601193072911
15-Sep-2020 19:28:42,165.601751123839
15-Sep-2020 19:28:43,165.603292407352
15-Sep-2020 19:28:44,165.605337834833
15-Sep-2020 19:28:45,165.606299049083
15-Sep-2020 19:28:46,165.60661337981
15-Sep-2020 19:28:47,165.606844002897
15-Sep-2020 19:28:48,165.606867919365
15-Sep-2020 19:28:49,165.6068798776
15-Sep-2020 19:28:50,165.607238624624
15-Sep-2020 19:28:51,165.607916257893
15-Sep-2020 19:28:52,165.608426475884
15-Sep-2020 19:28:53,165.611085189945
15-Sep-2020 19:28:54,165.613636279898
15-Sep-2020 19:28:55,165.613779778708
15-Sep-2020 19:28:56,165.613839569879
15-Sep-2020 19:28:57,165.613851528113
15-Sep-2020 19:28:58,165.613863486347
15-Sep-2020 19:28:59,165.613896969403
15-Sep-2020 19:29:00,165.613934552425
15-Sep-2020 19:29:01,165.614097184409
15-Sep-2020 19:29:02,165.614274849602
15-Sep-2020 19:29:03,165.614304612319
15-Sep-2020 19:29:04,165.614318278872
15-Sep-2020 19:29:05,165.614534855779
15-Sep-2020 19:29:06,165.614835519952
15-Sep-2020 19:29:07,165.616234633349
15-Sep-2020 19:29:08,165.618675479772
15-Sep-2020 19:29:09,165.620152986037
15-Sep-2020 19:29:10,165.620746114452
15-Sep-2020 19:29:11,165.621026468608
15-Sep-2020 19:29:12,165.62149283974
15-Sep-2020 19:29:13,165.621995085575
15-Sep-2020 19:29:14,165.622078793214
15-Sep-2020 19:29:15,165.622579330729
15-Sep-2020 19:29:16,165.624583530774
15-Sep-2020 19:29:17,165.624583530774
15-Sep-2020 19:29:18,165.624583530774
15-Sep-2020 19:29:19,165.624583530774
15-Sep-2020 19:29:20,165.626414848919
15-Sep-2020 19:29:21,165.626762434926
15-Sep-2020 19:29:22,165.626815582633
15-Sep-2020 19:29:23,165.626953766672
15-Sep-2020 19:29:24,165.626953766672
15-Sep-2020 19:29:25,165.626953766672
15-Sep-2020 19:29:26,165.626953766672
15-Sep-2020 19:29:27,165.626953766672
15-Sep-2020 19:29:28,165.626953766672
15-Sep-2020 19:29:29,165.626953766672
15-Sep-2020 19:29:30,165.626953766672
15-Sep-2020 19:29:31,165.626953766672
15-Sep-2020 19:29:32,165.626953766672
15-Sep-2020 19:29:33,165.626953766672
15-Sep-2020 19:29:34,165.626815582633
15-Sep-2020 19:29:35,165.626815582633
15-Sep-2020 19:29:36,165.626762434926
15-Sep-2020 19:29:37,165.626414848919
15-Sep-2020 19:29:38,165.624583530774
15-Sep-2020 19:29:39,165.622579330729
15-Sep-2020 19:29:40,165.622579330729
15-Sep-2020 19:29:41,165.622078793214
15-Sep-2020 19:29:42,165.621995085575
15-Sep-2020 19:29:43,165.621995085575
15-Sep-2020 19:29:44,165.621995085575
15-Sep-2020 19:29:45,165.621995085575
15-Sep-2020 19:29:46,165.621995085575
15-Sep-2020 19:29:47,165.621995085575
15-Sep-2020 19:29:48,165.621995085575
15-Sep-2020 19:29:49,165.621995085575
15-Sep-2020 19:29:50,165.621995085575
15-Sep-2020 19:29:51,165.621995085575
15-Sep-2020 19:29:52,165.621995085575
15-Sep-2020 19:29:53,165.621995085575
15-Sep-2020 19:29:54,165.621995085575
15-Sep-2020 19:29:55,165.621995085575
15-Sep-2020 19:29:56,165.621995085575
15-Sep-2020 19:29:57,165.621995085575
15-Sep-2020 19:29:58,165.621995085575
15-Sep-2020 19:29:59,165.621995085575
15-Sep-2020 19:30:00,165.621995085575
15-Sep-2020 19:30:01,165.621995085575
15-Sep-2020 19:30:02,165.621995085575
15-Sep-2020 19:30:03,165.621995085575
15-Sep-2020 19:30:04,165.621995085575
15-Sep-2020 19:30:05,165.621995085575
15-Sep-2020 19:30:06,165.622078793214
15-Sep-2020 19:30:07,165.622579330729
15-Sep-2020 19:30:08,165.624583530774
15-Sep-2020 19:30:09,165.626414848919
15-Sep-2020 19:30:10,165.626762434926
15-Sep-2020 19:30:11,165.626815582633
15-Sep-2020 19:30:12,165.626953766672
15-Sep-2020 19:30:13,165.627976860039
15-Sep-2020 19:30:14,165.630456732064
15-Sep-2020 19:30:15,165.632059135442
15-Sep-2020 19:30:16,165.632417350989
15-Sep-2020 19:30:17,165.632959457605
15-Sep-2020 19:30:18,165.635499918017
15-Sep-2020 19:30:19,165.638019119346
15-Sep-2020 19:30:20,165.638710039542
15-Sep-2020 19:30:21,165.639443477904
15-Sep-2020 19:30:22,165.639687957357
15-Sep-2020 19:30:23,165.640796087056
15-Sep-2020 19:30:24,165.641965336618
15-Sep-2020 19:30:25,165.642049044257
15-Sep-2020 19:30:26,165.642049044257
15-Sep-2020 19:30:27,165.642180584833
15-Sep-2020 19:30:28,165.642579989854
15-Sep-2020 19:30:29,165.64397910325
15-Sep-2020 19:30:30,165.645183430299
15-Sep-2020 19:30:31,165.645511427579
15-Sep-2020 19:30:32,165.645989756945
15-Sep-2020 19:30:33,165.646972382129
15-Sep-2020 19:30:34,165.648417999769
15-Sep-2020 19:30:35,165.649223984752
15-Sep-2020 19:30:36,165.650308197982
15-Sep-2020 19:30:37,165.651306046188
15-Sep-2020 19:30:38,165.651359193895
15-Sep-2020 19:30:39,165.651359193895
15-Sep-2020 19:30:40,165.651359193895
15-Sep-2020 19:30:41,165.651359193895
15-Sep-2020 19:30:42,165.651359193895
15-Sep-2020 19:30:43,165.651359193895
15-Sep-2020 19:30:44,165.65146548931
15-Sep-2020 19:30:45,165.651688709681
15-Sep-2020 19:30:46,165.651858782344
15-Sep-2020 19:30:47,165.651890670969
15-Sep-2020 19:30:48,165.652028855008
15-Sep-2020 19:30:49,165.652209557213
15-Sep-2020 19:30:50,165.652283964003
15-Sep-2020 19:30:51,165.653129771804
15-Sep-2020 19:30:52,165.654137452335
15-Sep-2020 19:30:53,165.654137452335
15-Sep-2020 19:30:54,165.654383450295
15-Sep-2020 19:30:55,165.655261184682
15-Sep-2020 19:30:56,165.655261184682
15-Sep-2020 19:30:57,165.655261184682
15-Sep-2020 19:30:58,165.656422841715
15-Sep-2020 19:30:59,165.657332996203
15-Sep-2020 19:31:00,165.657906991443
15-Sep-2020 19:31:01,165.658066434565
15-Sep-2020 19:31:02,165.65847779782
15-Sep-2020 19:31:03,165.658807313606
15-Sep-2020 19:31:04,165.658979512177
15-Sep-2020 19:31:05,165.660015892471
15-Sep-2020 19:31:06,165.660947040304
15-Sep-2020 19:31:07,165.660947040304
15-Sep-2020 19:31:08,165.660947040304
15-Sep-2020 19:31:09,165.661441313983
15-Sep-2020 19:31:10,165.661441313983
15-Sep-2020 19:31:11,165.661441313983
15-Sep-2020 19:31:12,165.661441313983
15-Sep-2020 19:31:13,165.661441313983
15-Sep-2020 19:31:14,165.661441313983
15-Sep-2020 19:31:15,165.661441313983
15-Sep-2020 19:31:16,165.661441313983
15-Sep-2020 19:31:17,165.661441313983
15-Sep-2020 19:31:18,165.661441313983
15-Sep-2020 19:31:19,165.661441313983
15-Sep-2020 19:31:20,165.662263584941
15-Sep-2020 19:31:21,165.662729956073
15-Sep-2020 19:31:22,165.663153619226
15-Sep-2020 19:31:23,165.663464533314
15-Sep-2020 19:31:24,165.663633656912
15-Sep-2020 19:31:25,165.663920654531
15-Sep-2020 19:31:26,165.664243526854
15-Sep-2020 19:31:27,165.664582343488
15-Sep-2020 19:31:28,165.664816193401
15-Sep-2020 19:31:29,165.667344961317
15-Sep-2020 19:31:30,165.67003423531
15-Sep-2020 19:31:31,165.670395373981
15-Sep-2020 19:31:32,165.670533558021
15-Sep-2020 19:31:33,165.670556145796
15-Sep-2020 19:31:34,165.670623111908
15-Sep-2020 19:31:35,165.670696190005
15-Sep-2020 19:31:36,165.670724889767
15-Sep-2020 19:31:37,165.670764181108
15-Sep-2020 19:31:38,165.670791514215
15-Sep-2020 19:31:39,165.671072437811
15-Sep-2020 19:31:40,165.671487559368
15-Sep-2020 19:31:41,165.672204294164
15-Sep-2020 19:31:42,165.674844406528
15-Sep-2020 19:31:43,165.677167720593
15-Sep-2020 19:31:44,165.677465347754
15-Sep-2020 19:31:45,165.677889010907
15-Sep-2020 19:31:46,165.678485783735
15-Sep-2020 19:31:47,165.679030737549
15-Sep-2020 19:31:48,165.680028395942
15-Sep-2020 19:31:49,165.681107028663
15-Sep-2020 19:31:50,165.68202116923
15-Sep-2020 19:31:51,165.68202116923
15-Sep-2020 19:31:52,165.68202116923
15-Sep-2020 19:31:53,165.68202116923
15-Sep-2020 19:31:54,165.682620675369
15-Sep-2020 19:31:55,165.683056486569
15-Sep-2020 19:31:56,165.683481668228
15-Sep-2020 19:31:57,165.683793911009
15-Sep-2020 19:31:58,165.684094195555
15-Sep-2020 19:31:59,165.684417067878
15-Sep-2020 19:32:00,165.684668190795
15-Sep-2020 19:32:01,165.68525243595
15-Sep-2020 19:32:02,165.686043387723
15-Sep-2020 19:32:03,165.686767715049
15-Sep-2020 19:32:04,165.687838261726
15-Sep-2020 19:32:05,165.688551959511
15-Sep-2020 19:32:06,165.688551959511
15-Sep-2020 19:32:07,165.688551959511
15-Sep-2020 19:32:08,165.688551959511
15-Sep-2020 19:32:09,165.689072807043
15-Sep-2020 19:32:10,165.689072807043
15-Sep-2020 19:32:11,165.689072807043
15-Sep-2020 19:32:12,165.689072807043
15-Sep-2020 19:32:13,165.689072807043
15-Sep-2020 19:32:14,165.689072807043
15-Sep-2020 19:32:15,165.691589882464
15-Sep-2020 19:32:16,165.694139453912
15-Sep-2020 19:32:17,165.694588020562
15-Sep-2020 19:32:18,165.696245090152
15-Sep-2020 19:32:19,165.698121204222
15-Sep-2020 19:32:20,165.698384285374
15-Sep-2020 19:32:21,165.698563658886
15-Sep-2020 19:32:22,165.698818767882
15-Sep-2020 19:32:23,165.698990169238
15-Sep-2020 19:32:24,165.699532275853
15-Sep-2020 19:32:25,165.700813135601
15-Sep-2020 19:32:26,165.701744738985
15-Sep-2020 19:32:27,165.701841923365
15-Sep-2020 19:32:28,165.701841923365
15-Sep-2020 19:32:29,165.702042366147
15-Sep-2020 19:32:30,165.702274697553
15-Sep-2020 19:32:31,165.703621991935
15-Sep-2020 19:32:32,165.705037846859
15-Sep-2020 19:32:33,165.707462976746
15-Sep-2020 19:32:34,165.710666416845
15-Sep-2020 19:32:35,165.710666416845
15-Sep-2020 19:32:36,165.712211420699
15-Sep-2020 19:32:37,165.712913539876
15-Sep-2020 19:32:38,165.713057038685
15-Sep-2020 19:32:39,165.713332078071
15-Sep-2020 19:32:40,165.713568585369
15-Sep-2020 19:32:41,165.713568585369
15-Sep-2020 19:32:42,165.713568585369
15-Sep-2020 19:32:43,165.713568585369
15-Sep-2020 19:32:44,165.713568585369
15-Sep-2020 19:32:45,165.713568585369
15-Sep-2020 19:32:46,165.713568585369
15-Sep-2020 19:32:47,165.713568585369
15-Sep-2020 19:32:48,165.713568585369
15-Sep-2020 19:32:49,165.713807750052
15-Sep-2020 19:32:50,165.714331786447
15-Sep-2020 19:32:51,165.715441510576
15-Sep-2020 19:32:52,165.717069197077
15-Sep-2020 19:32:53,165.71869790857
15-Sep-2020 19:32:54,165.719533086828
15-Sep-2020 19:32:55,165.719611479697
15-Sep-2020 19:32:56,165.719983513648
15-Sep-2020 19:32:57,165.720419324848
15-Sep-2020 19:32:58,165.720738211093
15-Sep-2020 19:32:59,165.72099650895
15-Sep-2020 19:33:00,165.723324378533
15-Sep-2020 19:33:01,165.725826724446
15-Sep-2020 19:33:02,165.72602762278
15-Sep-2020 19:33:03,165.726223054493
15-Sep-2020 19:33:04,165.726404819652
15-Sep-2020 19:33:05,165.726482719006
15-Sep-2020 19:33:06,165.726551051773
15-Sep-2020 19:33:07,165.726557125796
15-Sep-2020 19:33:08,165.726600403215
15-Sep-2020 19:33:09,165.726648995405
15-Sep-2020 19:33:10,165.726675569259
15-Sep-2020 19:33:11,165.726827609664
15-Sep-2020 19:33:12,165.726964465011
15-Sep-2020 19:33:13,165.727000339713
15-Sep-2020 19:33:14,165.727143838523
15-Sep-2020 19:33:15,165.727283920695
15-Sep-2020 19:33:16,165.729703470073
15-Sep-2020 19:33:17,165.732457280567
15-Sep-2020 19:33:18,165.732893091768
15-Sep-2020 19:33:19,165.73327044049
15-Sep-2020 19:33:20,165.733643803134
15-Sep-2020 19:33:21,165.733840449651
15-Sep-2020 19:33:22,165.734163321974
15-Sep-2020 19:33:23,165.734484485977
15-Sep-2020 19:33:24,165.73476465032
15-Sep-2020 19:33:25,165.735304479176
15-Sep-2020 19:33:26,165.735709920258
15-Sep-2020 19:33:27,165.736647445816
15-Sep-2020 19:33:28,165.738209988413
15-Sep-2020 19:33:29,165.739074170134
15-Sep-2020 19:33:30,165.739719914779
15-Sep-2020 19:33:31,165.740369645502
15-Sep-2020 19:33:32,165.741418553469
15-Sep-2020 19:33:33,165.741418553469
15-Sep-2020 19:33:34,165.741418553469
15-Sep-2020 19:33:35,165.741418553469
15-Sep-2020 19:33:36,165.741418553469
15-Sep-2020 19:33:37,165.741418553469
15-Sep-2020 19:33:38,165.741418553469
15-Sep-2020 19:33:39,165.741418553469
15-Sep-2020 19:33:40,165.741418553469
15-Sep-2020 19:33:41,165.741418553469
15-Sep-2020 19:33:42,165.742376920521
15-Sep-2020 19:33:43,165.742581918821
15-Sep-2020 19:33:44,165.744205201654
15-Sep-2020 19:33:45,165.746514849166
15-Sep-2020 19:33:46,165.74726954661
15-Sep-2020 19:33:47,165.74755654423
15-Sep-2020 19:33:48,165.748532336138
15-Sep-2020 19:33:49,165.749517694632
15-Sep-2020 19:33:50,165.750031557037
15-Sep-2020 19:33:51,165.750248855235
15-Sep-2020 19:33:52,165.750330854555
15-Sep-2020 19:33:53,165.750467520088
15-Sep-2020 19:33:54,165.750672518388
15-Sep-2020 19:33:55,165.750863850134
15-Sep-2020 19:33:56,165.750936738419
15-Sep-2020 19:33:57,165.750991404632
15-Sep-2020 19:33:58,165.751140218213
15-Sep-2020 19:33:59,165.752711871845
15-Sep-2020 19:34:00,165.754360779466
15-Sep-2020 19:34:01,165.754568055525
15-Sep-2020 19:34:02,165.754651763164
15-Sep-2020 19:34:03,165.754874983535
15-Sep-2020 19:34:04,165.755066315281
15-Sep-2020 19:34:05,165.756081436492
15-Sep-2020 19:34:06,165.756081436492
15-Sep-2020 19:34:07,165.757091242932
15-Sep-2020 19:34:08,165.757261315595
15-Sep-2020 19:34:09,165.757410129176
15-Sep-2020 19:34:10,165.757697126796
15-Sep-2020 19:34:11,165.757697126796
15-Sep-2020 19:34:12,165.757697126796
15-Sep-2020 19:34:13,165.757697126796
15-Sep-2020 19:34:14,165.757697126796
15-Sep-2020 19:34:15,165.757697126796
15-Sep-2020 19:34:16,165.757697126796
15-Sep-2020 19:34:17,165.758123826961
15-Sep-2020 19:34:18,165.758339454802
15-Sep-2020 19:34:19,165.758412343086
15-Sep-2020 19:34:20,165.759678207588
15-Sep-2020 19:34:21,165.760985641189
15-Sep-2020 19:34:22,165.76104543236
15-Sep-2020 19:34:23,165.761141098233
15-Sep-2020 19:34:24,165.761404179385
15-Sep-2020 19:34:25,165.761667260536
15-Sep-2020 19:34:26,165.76259468803
15-Sep-2020 19:34:27,165.763511485982
15-Sep-2020 19:34:28,165.763660299563
15-Sep-2020 19:34:29,165.763894149475
15-Sep-2020 19:34:30,165.764138628929
15-Sep-2020 19:34:31,165.764657350553
15-Sep-2020 19:34:32,165.765875192305
15-Sep-2020 19:34:33,165.767291047229
15-Sep-2020 19:34:34,165.768064915811
15-Sep-2020 19:34:35,165.768423662835
15-Sep-2020 19:34:36,165.769117240417
15-Sep-2020 19:34:37,165.769595569783
15-Sep-2020 19:34:38,165.769652703568
15-Sep-2020 19:34:39,165.769729767744
15-Sep-2020 19:34:40,165.770038024447
15-Sep-2020 19:34:41,165.770473835647
15-Sep-2020 19:34:42,165.770785281212
15-Sep-2020 19:34:43,165.7709872425
15-Sep-2020 19:34:44,165.772434986049
15-Sep-2020 19:34:45,165.77411657951
15-Sep-2020 19:34:46,165.77411657951
15-Sep-2020 19:34:47,165.77411657951
15-Sep-2020 19:34:48,165.77411657951
15-Sep-2020 19:34:49,165.77411657951
15-Sep-2020 19:34:50,165.77411657951
15-Sep-2020 19:34:51,165.77411657951
15-Sep-2020 19:34:52,165.77411657951
15-Sep-2020 19:34:53,165.77411657951
15-Sep-2020 19:34:54,165.77411657951
15-Sep-2020 19:34:55,165.77411657951
15-Sep-2020 19:34:56,165.774433187995
15-Sep-2020 19:34:57,165.775121982283
15-Sep-2020 19:34:58,165.775861684481
15-Sep-2020 19:34:59,165.77628686614
15-Sep-2020 19:35:00,165.776745265116
15-Sep-2020 19:35:01,165.779393349636
15-Sep-2020 19:35:02,165.781998650251
15-Sep-2020 19:35:03,165.782137024104
15-Sep-2020 19:35:04,165.782299656088
15-Sep-2020 19:35:05,165.782448279855
15-Sep-2020 19:35:06,165.782513879311
15-Sep-2020 19:35:07,165.782549754014
15-Sep-2020 19:35:08,165.782549754014
15-Sep-2020 19:35:09,165.782549754014
15-Sep-2020 19:35:10,165.782513879311
15-Sep-2020 19:35:11,165.782448279855
15-Sep-2020 19:35:12,165.782299656088
15-Sep-2020 19:35:13,165.782137024104
15-Sep-2020 19:35:14,165.781998650251
15-Sep-2020 19:35:15,165.779393349636
15-Sep-2020 19:35:16,165.779393349636
15-Sep-2020 19:35:17,165.779393349636
15-Sep-2020 19:35:18,165.779393349636
15-Sep-2020 19:35:19,165.779393349636
15-Sep-2020 19:35:20,165.779393349636
15-Sep-2020 19:35:21,165.779393349636
15-Sep-2020 19:35:22,165.779393349636
15-Sep-2020 19:35:23,165.779393349636
15-Sep-2020 19:35:24,165.779393349636
15-Sep-2020 19:35:25,165.779393349636
15-Sep-2020 19:35:26,165.779393349636
15-Sep-2020 19:35:27,165.779393349636
15-Sep-2020 19:35:28,165.779393349636
15-Sep-2020 19:35:29,165.779393349636
15-Sep-2020 19:35:30,165.779393349636
15-Sep-2020 19:35:31,165.779393349636
15-Sep-2020 19:35:32,165.779393349636
15-Sep-2020 19:35:33,165.779393349636
15-Sep-2020 19:35:34,165.779393349636
15-Sep-2020 19:35:35,165.779393349636
15-Sep-2020 19:35:36,165.781998650251
15-Sep-2020 19:35:37,165.782137024104
15-Sep-2020 19:35:38,165.782137024104
15-Sep-2020 19:35:39,165.782137024104
15-Sep-2020 19:35:40,165.782137024104
15-Sep-2020 19:35:41,165.782137024104
15-Sep-2020 19:35:42,165.782137024104
15-Sep-2020 19:35:43,165.782137024104
15-Sep-2020 19:35:44,165.782137024104
15-Sep-2020 19:35:45,165.781998650251
15-Sep-2020 19:35:46,165.779393349636
15-Sep-2020 19:35:47,165.779393349636
15-Sep-2020 19:35:48,165.779393349636
15-Sep-2020 19:35:49,165.779393349636
15-Sep-2020 19:35:50,165.779393349636
15-Sep-2020 19:35:51,165.779393349636
15-Sep-2020 19:35:52,165.779393349636
15-Sep-2020 19:35:53,165.779393349636
15-Sep-2020 19:35:54,165.779393349636
15-Sep-2020 19:35:55,165.779393349636
15-Sep-2020 19:35:56,165.779393349636
15-Sep-2020 19:35:57,165.779393349636
15-Sep-2020 19:35:58,165.779393349636
15-Sep-2020 19:35:59,165.779393349636
15-Sep-2020 19:36:00,165.779393349636
15-Sep-2020 19:36:01,165.779393349636
15-Sep-2020 19:36:02,165.779393349636
15-Sep-2020 19:36:03,165.779393349636
15-Sep-2020 19:36:04,165.779393349636
15-Sep-2020 19:36:05,165.779393349636
15-Sep-2020 19:36:06,165.779393349636
15-Sep-2020 19:36:07,165.779393349636
15-Sep-2020 19:36:08,165.779393349636
15-Sep-2020 19:36:09,165.779393349636
15-Sep-2020 19:36:10,165.779393349636
15-Sep-2020 19:36:11,165.779393349636
15-Sep-2020 19:36:12,165.779393349636
15-Sep-2020 19:36:13,165.779393349636
15-Sep-2020 19:36:14,165.779393349636
15-Sep-2020 19:36:15,165.779393349636
15-Sep-2020 19:36:16,165.779393349636
15-Sep-2020 19:36:17,165.779393349636
15-Sep-2020 19:36:18,165.779393349636
15-Sep-2020 19:36:19,165.779393349636
15-Sep-2020 19:36:20,165.779393349636
15-Sep-2020 19:36:21,165.779393349636
15-Sep-2020 19:36:22,165.779393349636
15-Sep-2020 19:36:23,165.779393349636
15-Sep-2020 19:36:24,165.779393349636
15-Sep-2020 19:36:25,165.779393349636
15-Sep-2020 19:36:26,165.779393349636
15-Sep-2020 19:36:27,165.779393349636
15-Sep-2020 19:36:28,165.779393349636
15-Sep-2020 19:36:29,165.779393349636
15-Sep-2020 19:36:30,165.779393349636
15-Sep-2020 19:36:31,165.779393349636
15-Sep-2020 19:36:32,165.779393349636
15-Sep-2020 19:36:33,165.779393349636
15-Sep-2020 19:36:34,165.779393349636
15-Sep-2020 19:36:35,165.779393349636
15-Sep-2020 19:36:36,165.779393349636
15-Sep-2020 19:36:37,165.779393349636
15-Sep-2020 19:36:38,165.779393349636
15-Sep-2020 19:36:39,165.779393349636
15-Sep-2020 19:36:40,165.779393349636
15-Sep-2020 19:36:41,165.779393349636
15-Sep-2020 19:36:42,165.779393349636
15-Sep-2020 19:36:43,165.779393349636
15-Sep-2020 19:36:44,165.779393349636
15-Sep-2020 19:36:45,165.779393349636
15-Sep-2020 19:36:46,165.779393349636
15-Sep-2020 19:36:47,165.779393349636
15-Sep-2020 19:36:48,165.779393349636
15-Sep-2020 19:36:49,165.779393349636
15-Sep-2020 19:36:50,165.779393349636
15-Sep-2020 19:36:51,165.779393349636
15-Sep-2020 19:36:52,165.779393349636
15-Sep-2020 19:36:53,165.779393349636
15-Sep-2020 19:36:54,165.779393349636
15-Sep-2020 19:36:55,165.779393349636
15-Sep-2020 19:36:56,165.779393349636
15-Sep-2020 19:36:57,165.779393349636
15-Sep-2020 19:36:58,165.779393349636
15-Sep-2020 19:36:59,165.779393349636
15-Sep-2020 19:37:00,165.779393349636
15-Sep-2020 19:37:01,165.779393349636
15-Sep-2020 19:37:02,165.779393349636
15-Sep-2020 19:37:03,165.779393349636
15-Sep-2020 19:37:04,165.779393349636
15-Sep-2020 19:37:05,165.779393349636
15-Sep-2020 19:37:06,165.779393349636
15-Sep-2020 19:37:07,165.779393349636
15-Sep-2020 19:37:08,165.779393349636
15-Sep-2020 19:37:09,165.779393349636
15-Sep-2020 19:37:10,165.779393349636
15-Sep-2020 19:37:11,165.779393349636
15-Sep-2020 19:37:12,165.779393349636
15-Sep-2020 19:37:13,165.779393349636
15-Sep-2020 19:37:14,165.779393349636
15-Sep-2020 19:37:15,165.779393349636
15-Sep-2020 19:37:16,165.779393349636
15-Sep-2020 19:37:17,165.779393349636
15-Sep-2020 19:37:18,165.779393349636
15-Sep-2020 19:37:19,165.779393349636
15-Sep-2020 19:37:20,165.779393349636
15-Sep-2020 19:37:21,165.779393349636
15-Sep-2020 19:37:22,165.779393349636
15-Sep-2020 19:37:23,165.779393349636
15-Sep-2020 19:37:24,165.779393349636
15-Sep-2020 19:37:25,165.779393349636
15-Sep-2020 19:37:26,165.779393349636
15-Sep-2020 19:37:27,165.779393349636
15-Sep-2020 19:37:28,165.779393349636
15-Sep-2020 19:37:29,165.779393349636
15-Sep-2020 19:37:30,165.779393349636
15-Sep-2020 19:37:31,165.779393349636
15-Sep-2020 19:37:32,165.779393349636
15-Sep-2020 19:37:33,165.779393349636
15-Sep-2020 19:37:34,165.779393349636
15-Sep-2020 19:37:35,165.779393349636
15-Sep-2020 19:37:36,165.779393349636
15-Sep-2020 19:37:37,165.779393349636
15-Sep-2020 19:37:38,165.779393349636
15-Sep-2020 19:37:39,165.779393349636
15-Sep-2020 19:37:40,165.779393349636
15-Sep-2020 19:37:41,165.779393349636
15-Sep-2020 19:37:42,165.779393349636
15-Sep-2020 19:37:43,165.779393349636
15-Sep-2020 19:37:44,165.779393349636
15-Sep-2020 19:37:45,165.779393349636
15-Sep-2020 19:37:46,165.779393349636
15-Sep-2020 19:37:47,165.779393349636
15-Sep-2020 19:37:48,165.779393349636
15-Sep-2020 19:37:49,165.776745265116
15-Sep-2020 19:37:50,165.77628686614
15-Sep-2020 19:37:51,165.77628686614
15-Sep-2020 19:37:52,165.77628686614
15-Sep-2020 19:37:53,165.77628686614
15-Sep-2020 19:37:54,165.77628686614
15-Sep-2020 19:37:55,165.77628686614
15-Sep-2020 19:37:56,165.77628686614
15-Sep-2020 19:37:57,165.77628686614
15-Sep-2020 19:37:58,165.77628686614
15-Sep-2020 19:37:59,165.77628686614
15-Sep-2020 19:38:00,165.77628686614
15-Sep-2020 19:38:01,165.77628686614
15-Sep-2020 19:38:02,165.77628686614
15-Sep-2020 19:38:03,165.77628686614
15-Sep-2020 19:38:04,165.77628686614
15-Sep-2020 19:38:05,165.77628686614
15-Sep-2020 19:38:06,165.77628686614
15-Sep-2020 19:38:07,165.77628686614
15-Sep-2020 19:38:08,165.77628686614
15-Sep-2020 19:38:09,165.77628686614
15-Sep-2020 19:38:10,165.775861684481
15-Sep-2020 19:38:11,165.775861684481
15-Sep-2020 19:38:12,165.775121982283
15-Sep-2020 19:38:13,165.774433187995
15-Sep-2020 19:38:14,165.77411657951
15-Sep-2020 19:38:15,165.77411657951
15-Sep-2020 19:38:16,165.77411657951
15-Sep-2020 19:38:17,165.77411657951
15-Sep-2020 19:38:18,165.77411657951
15-Sep-2020 19:38:19,165.772434986049
15-Sep-2020 19:38:20,165.7709872425
15-Sep-2020 19:38:21,165.770785281212
15-Sep-2020 19:38:22,165.770473835647
15-Sep-2020 19:38:23,165.770038024447
15-Sep-2020 19:38:24,165.769729767744
15-Sep-2020 19:38:25,165.769652703568
15-Sep-2020 19:38:26,165.769595569783
15-Sep-2020 19:38:27,165.769117240417
15-Sep-2020 19:38:28,165.768423662835
15-Sep-2020 19:38:29,165.768423662835
15-Sep-2020 19:38:30,165.768423662835
15-Sep-2020 19:38:31,165.768064915811
15-Sep-2020 19:38:32,165.768064915811
15-Sep-2020 19:38:33,165.768064915811
15-Sep-2020 19:38:34,165.768064915811
15-Sep-2020 19:38:35,165.768064915811
15-Sep-2020 19:38:36,165.768064915811
15-Sep-2020 19:38:37,165.768064915811
15-Sep-2020 19:38:38,165.768064915811
15-Sep-2020 19:38:39,165.768064915811
15-Sep-2020 19:38:40,165.768064915811
15-Sep-2020 19:38:41,165.768064915811
15-Sep-2020 19:38:42,165.768064915811
15-Sep-2020 19:38:43,165.768064915811
15-Sep-2020 19:38:44,165.768064915811
15-Sep-2020 19:38:45,165.768064915811
15-Sep-2020 19:38:46,165.768064915811
15-Sep-2020 19:38:47,165.768064915811
15-Sep-2020 19:38:48,165.768064915811
15-Sep-2020 19:38:49,165.768064915811
15-Sep-2020 19:38:50,165.768064915811
15-Sep-2020 19:38:51,165.768064915811
15-Sep-2020 19:38:52,165.768064915811
15-Sep-2020 19:38:53,165.768064915811
15-Sep-2020 19:38:54,165.768064915811
15-Sep-2020 19:38:55,165.768064915811
15-Sep-2020 19:38:56,165.768064915811
15-Sep-2020 19:38:57,165.768064915811
15-Sep-2020 19:38:58,165.768064915811
15-Sep-2020 19:38:59,165.768064915811
15-Sep-2020 19:39:00,165.768064915811
15-Sep-2020 19:39:01,165.768064915811
15-Sep-2020 19:39:02,165.768064915811
15-Sep-2020 19:39:03,165.768064915811
15-Sep-2020 19:39:04,165.768064915811
15-Sep-2020 19:39:05,165.768064915811
15-Sep-2020 19:39:06,165.768064915811
15-Sep-2020 19:39:07,165.768064915811
15-Sep-2020 19:39:08,165.768064915811
15-Sep-2020 19:39:09,165.768064915811
15-Sep-2020 19:39:10,165.768064915811
15-Sep-2020 19:39:11,165.768064915811
15-Sep-2020 19:39:12,165.768064915811
15-Sep-2020 19:39:13,165.768064915811
15-Sep-2020 19:39:14,165.768064915811
15-Sep-2020 19:39:15,165.768064915811
15-Sep-2020 19:39:16,165.768064915811
15-Sep-2020 19:39:17,165.768064915811
15-Sep-2020 19:39:18,165.768064915811
15-Sep-2020 19:39:19,165.768064915811
15-Sep-2020 19:39:20,165.768064915811
15-Sep-2020 19:39:21,165.768064915811
15-Sep-2020 19:39:22,165.768064915811
15-Sep-2020 19:39:23,165.768064915811
15-Sep-2020 19:39:24,165.768064915811
15-Sep-2020 19:39:25,165.768064915811
15-Sep-2020 19:39:26,165.768064915811
15-Sep-2020 19:39:27,165.768064915811
15-Sep-2020 19:39:28,165.768064915811
15-Sep-2020 19:39:29,165.768064915811
15-Sep-2020 19:39:30,165.768064915811
15-Sep-2020 19:39:31,165.768064915811
15-Sep-2020 19:39:32,165.768064915811
15-Sep-2020 19:39:33,165.768064915811
15-Sep-2020 19:39:34,165.768064915811
15-Sep-2020 19:39:35,165.768064915811
15-Sep-2020 19:39:36,165.768064915811
15-Sep-2020 19:39:37,165.768064915811
15-Sep-2020 19:39:38,165.768064915811
15-Sep-2020 19:39:39,165.768064915811
15-Sep-2020 19:39:40,165.768064915811
15-Sep-2020 19:39:41,165.768064915811
15-Sep-2020 19:39:42,165.768064915811
15-Sep-2020 19:39:43,165.768064915811
15-Sep-2020 19:39:44,165.768064915811
15-Sep-2020 19:39:45,165.768064915811
15-Sep-2020 19:39:46,165.768064915811
15-Sep-2020 19:39:47,165.768064915811
15-Sep-2020 19:39:48,165.768064915811
15-Sep-2020 19:39:49,165.768064915811
15-Sep-2020 19:39:50,165.768064915811
15-Sep-2020 19:39:51,165.768064915811
15-Sep-2020 19:39:52,165.768064915811
15-Sep-2020 19:39:53,165.768064915811
15-Sep-2020 19:39:54,165.768064915811
15-Sep-2020 19:39:55,165.768064915811
15-Sep-2020 19:39:56,165.768064915811
15-Sep-2020 19:39:57,165.768064915811
15-Sep-2020 19:39:58,165.768064915811
15-Sep-2020 19:39:59,165.768064915811
15-Sep-2020 19:40:00,165.768064915811
15-Sep-2020 19:40:01,165.768064915811
15-Sep-2020 19:40:02,165.768064915811
15-Sep-2020 19:40:03,165.768064915811
15-Sep-2020 19:40:04,165.768064915811
15-Sep-2020 19:40:05,165.768064915811
15-Sep-2020 19:40:06,165.768064915811
15-Sep-2020 19:40:07,165.768064915811
15-Sep-2020 19:40:08,165.768064915811
15-Sep-2020 19:40:09,165.768064915811
15-Sep-2020 19:40:10,165.768064915811
15-Sep-2020 19:40:11,165.767291047229
15-Sep-2020 19:40:12,165.765875192305
15-Sep-2020 19:40:13,165.765875192305
15-Sep-2020 19:40:14,165.764657350553
15-Sep-2020 19:40:15,165.764138628929
15-Sep-2020 19:40:16,165.764138628929
15-Sep-2020 19:40:17,165.764138628929
15-Sep-2020 19:40:18,165.764138628929
15-Sep-2020 19:40:19,165.764138628929
15-Sep-2020 19:40:20,165.764138628929
15-Sep-2020 19:40:21,165.763894149475
15-Sep-2020 19:40:22,165.763660299563
15-Sep-2020 19:40:23,165.763511485982
15-Sep-2020 19:40:24,165.76259468803
15-Sep-2020 19:40:25,165.761667260536
15-Sep-2020 19:40:26,165.761404179385
15-Sep-2020 19:40:27,165.761141098233
15-Sep-2020 19:40:28,165.76104543236
15-Sep-2020 19:40:29,165.760985641189
15-Sep-2020 19:40:30,165.759678207588
15-Sep-2020 19:40:31,165.758412343086
15-Sep-2020 19:40:32,165.758339454802
15-Sep-2020 19:40:33,165.75818760421
15-Sep-2020 19:40:34,165.758026642582
15-Sep-2020 19:40:35,165.757697126796
15-Sep-2020 19:40:36,165.757410129176
15-Sep-2020 19:40:37,165.757261315595
15-Sep-2020 19:40:38,165.757091242932
15-Sep-2020 19:40:39,165.756081436492
15-Sep-2020 19:40:40,165.756081436492
15-Sep-2020 19:40:41,165.756081436492
15-Sep-2020 19:40:42,165.756081436492
15-Sep-2020 19:40:43,165.756081436492
15-Sep-2020 19:40:44,165.756081436492
15-Sep-2020 19:40:45,165.756081436492
15-Sep-2020 19:40:46,165.756081436492
15-Sep-2020 19:40:47,165.756081436492
15-Sep-2020 19:40:48,165.756081436492
15-Sep-2020 19:40:49,165.756081436492
15-Sep-2020 19:40:50,165.756081436492
15-Sep-2020 19:40:51,165.756081436492
15-Sep-2020 19:40:52,165.756081436492
15-Sep-2020 19:40:53,165.756081436492
15-Sep-2020 19:40:54,165.756081436492
15-Sep-2020 19:40:55,165.756081436492
15-Sep-2020 19:40:56,165.756081436492
15-Sep-2020 19:40:57,165.756081436492
15-Sep-2020 19:40:58,165.756081436492
15-Sep-2020 19:40:59,165.756081436492
15-Sep-2020 19:41:00,165.756081436492
15-Sep-2020 19:41:01,165.756081436492
15-Sep-2020 19:41:02,165.756081436492
15-Sep-2020 19:41:03,165.756081436492
15-Sep-2020 19:41:04,165.756081436492
15-Sep-2020 19:41:05,165.756081436492
15-Sep-2020 19:41:06,165.756081436492
15-Sep-2020 19:41:07,165.756081436492
15-Sep-2020 19:41:08,165.756081436492
15-Sep-2020 19:41:09,165.756081436492
15-Sep-2020 19:41:10,165.756081436492
15-Sep-2020 19:41:11,165.756081436492
15-Sep-2020 19:41:12,165.756081436492
15-Sep-2020 19:41:13,165.756081436492
15-Sep-2020 19:41:14,165.756081436492
15-Sep-2020 19:41:15,165.756081436492
15-Sep-2020 19:41:16,165.756081436492
15-Sep-2020 19:41:17,165.756081436492
15-Sep-2020 19:41:18,165.756081436492
15-Sep-2020 19:41:19,165.756081436492
15-Sep-2020 19:41:20,165.756081436492
15-Sep-2020 19:41:21,165.756081436492
15-Sep-2020 19:41:22,165.756081436492
15-Sep-2020 19:41:23,165.756081436492
15-Sep-2020 19:41:24,165.756081436492
15-Sep-2020 19:41:25,165.756081436492
15-Sep-2020 19:41:26,165.756081436492
15-Sep-2020 19:41:27,165.756081436492
15-Sep-2020 19:41:28,165.756081436492
15-Sep-2020 19:41:29,165.756081436492
15-Sep-2020 19:41:30,165.756081436492
15-Sep-2020 19:41:31,165.756081436492
15-Sep-2020 19:41:32,165.756081436492
15-Sep-2020 19:41:33,165.756081436492
15-Sep-2020 19:41:34,165.756081436492
15-Sep-2020 19:41:35,165.756081436492
15-Sep-2020 19:41:36,165.756081436492
15-Sep-2020 19:41:37,165.756081436492
15-Sep-2020 19:41:38,165.756081436492
15-Sep-2020 19:41:39,165.756081436492
15-Sep-2020 19:41:40,165.756081436492
15-Sep-2020 19:41:41,165.756081436492
15-Sep-2020 19:41:42,165.756081436492
15-Sep-2020 19:41:43,165.756081436492
15-Sep-2020 19:41:44,165.756081436492
15-Sep-2020 19:41:45,165.756081436492
15-Sep-2020 19:41:46,165.756081436492
15-Sep-2020 19:41:47,165.756081436492
15-Sep-2020 19:41:48,165.756081436492
15-Sep-2020 19:41:49,165.756081436492
15-Sep-2020 19:41:50,165.756081436492
15-Sep-2020 19:41:51,165.756081436492
15-Sep-2020 19:41:52,165.755066315281
15-Sep-2020 19:41:53,165.754874983535
15-Sep-2020 19:41:54,165.754651763164
15-Sep-2020 19:41:55,165.754651763164
15-Sep-2020 19:41:56,165.754651763164
15-Sep-2020 19:41:57,165.754568055525
15-Sep-2020 19:41:58,165.754568055525
15-Sep-2020 19:41:59,165.754568055525
15-Sep-2020 19:42:00,165.754568055525
15-Sep-2020 19:42:01,165.754568055525
15-Sep-2020 19:42:02,165.754568055525
15-Sep-2020 19:42:03,165.754568055525
15-Sep-2020 19:42:04,165.754568055525
15-Sep-2020 19:42:05,165.754568055525
15-Sep-2020 19:42:06,165.754568055525
15-Sep-2020 19:42:07,165.754568055525
15-Sep-2020 19:42:08,165.754360779466
15-Sep-2020 19:42:09,165.754360779466
15-Sep-2020 19:42:10,165.754360779466
15-Sep-2020 19:42:11,165.754360779466
15-Sep-2020 19:42:12,165.754360779466
15-Sep-2020 19:42:13,165.754360779466
15-Sep-2020 19:42:14,165.754360779466
15-Sep-2020 19:42:15,165.754360779466
15-Sep-2020 19:42:16,165.754360779466
15-Sep-2020 19:42:17,165.754360779466
15-Sep-2020 19:42:18,165.754360779466
15-Sep-2020 19:42:19,165.754360779466
15-Sep-2020 19:42:20,165.754360779466
15-Sep-2020 19:42:21,165.754360779466
15-Sep-2020 19:42:22,165.754360779466
15-Sep-2020 19:42:23,165.754360779466
15-Sep-2020 19:42:24,165.754360779466
15-Sep-2020 19:42:25,165.754360779466
15-Sep-2020 19:42:26,165.754360779466
15-Sep-2020 19:42:27,165.754360779466
15-Sep-2020 19:42:28,165.754360779466
15-Sep-2020 19:42:29,165.754360779466
15-Sep-2020 19:42:30,165.754360779466
15-Sep-2020 19:42:31,165.754360779466
15-Sep-2020 19:42:32,165.754360779466
15-Sep-2020 19:42:33,165.754360779466
15-Sep-2020 19:42:34,165.754360779466
15-Sep-2020 19:42:35,165.754360779466
15-Sep-2020 19:42:36,165.752711871845
15-Sep-2020 19:42:37,165.752711871845
15-Sep-2020 19:42:38,165.752711871845
15-Sep-2020 19:42:39,165.752711871845
15-Sep-2020 19:42:40,165.752711871845
15-Sep-2020 19:42:41,165.752711871845
15-Sep-2020 19:42:42,165.752711871845
15-Sep-2020 19:42:43,165.752711871845
15-Sep-2020 19:42:44,165.752711871845
15-Sep-2020 19:42:45,165.752711871845
15-Sep-2020 19:42:46,165.752711871845
15-Sep-2020 19:42:47,165.752711871845
15-Sep-2020 19:42:48,165.752711871845
15-Sep-2020 19:42:49,165.752711871845
15-Sep-2020 19:42:50,165.752711871845
15-Sep-2020 19:42:51,165.751085551999
15-Sep-2020 19:42:52,165.750658851834
15-Sep-2020 19:42:53,165.750330854555
15-Sep-2020 19:42:54,165.750248855235
15-Sep-2020 19:42:55,165.750031557037
15-Sep-2020 19:42:56,165.749517694632
15-Sep-2020 19:42:57,165.748532336138
15-Sep-2020 19:42:58,165.74755654423
15-Sep-2020 19:42:59,165.74755654423
15-Sep-2020 19:43:00,165.74755654423
15-Sep-2020 19:43:01,165.74755654423
15-Sep-2020 19:43:02,165.74755654423
15-Sep-2020 19:43:03,165.74755654423
15-Sep-2020 19:43:04,165.74755654423
15-Sep-2020 19:43:05,165.74755654423
15-Sep-2020 19:43:06,165.74755654423
15-Sep-2020 19:43:07,165.74755654423
15-Sep-2020 19:43:08,165.74755654423
15-Sep-2020 19:43:09,165.74755654423
15-Sep-2020 19:43:10,165.74755654423
15-Sep-2020 19:43:11,165.74755654423
15-Sep-2020 19:43:12,165.74755654423
15-Sep-2020 19:43:13,165.74726954661
15-Sep-2020 19:43:14,165.74726954661
15-Sep-2020 19:43:15,165.74726954661
15-Sep-2020 19:43:16,165.74726954661
15-Sep-2020 19:43:17,165.74726954661
15-Sep-2020 19:43:18,165.74726954661
15-Sep-2020 19:43:19,165.74726954661
15-Sep-2020 19:43:20,165.74726954661
15-Sep-2020 19:43:21,165.74726954661
15-Sep-2020 19:43:22,165.74726954661
15-Sep-2020 19:43:23,165.74726954661
15-Sep-2020 19:43:24,165.74726954661
15-Sep-2020 19:43:25,165.74726954661
15-Sep-2020 19:43:26,165.74726954661
15-Sep-2020 19:43:27,165.74726954661
15-Sep-2020 19:43:28,165.746514849166
15-Sep-2020 19:43:29,165.746514849166
15-Sep-2020 19:43:30,165.746514849166
15-Sep-2020 19:43:31,165.744205201654
15-Sep-2020 19:43:32,165.742581918821
15-Sep-2020 19:43:33,165.742376920521
15-Sep-2020 19:43:34,165.741418553469
15-Sep-2020 19:43:35,165.741418553469
15-Sep-2020 19:43:36,165.741418553469
15-Sep-2020 19:43:37,165.741418553469
15-Sep-2020 19:43:38,165.741418553469
15-Sep-2020 19:43:39,165.741418553469
15-Sep-2020 19:43:40,165.741418553469
15-Sep-2020 19:43:41,165.741418553469
15-Sep-2020 19:43:42,165.741418553469
15-Sep-2020 19:43:43,165.741418553469
15-Sep-2020 19:43:44,165.741418553469
15-Sep-2020 19:43:45,165.741418553469
15-Sep-2020 19:43:46,165.741418553469
15-Sep-2020 19:43:47,165.741418553469
15-Sep-2020 19:43:48,165.741418553469
15-Sep-2020 19:43:49,165.741418553469
15-Sep-2020 19:43:50,165.741418553469
15-Sep-2020 19:43:51,165.741418553469
15-Sep-2020 19:43:52,165.741418553469
15-Sep-2020 19:43:53,165.741418553469
15-Sep-2020 19:43:54,165.740369645502
15-Sep-2020 19:43:55,165.739719914779
15-Sep-2020 19:43:56,165.738433208784
15-Sep-2020 19:43:57,165.736647445816
15-Sep-2020 19:43:58,165.736647445816
15-Sep-2020 19:43:59,165.736647445816
15-Sep-2020 19:44:00,165.736647445816
15-Sep-2020 19:44:01,165.736647445816
15-Sep-2020 19:44:02,165.736647445816
15-Sep-2020 19:44:03,165.736647445816
15-Sep-2020 19:44:04,165.736647445816
15-Sep-2020 19:44:05,165.736647445816
15-Sep-2020 19:44:06,165.736647445816
15-Sep-2020 19:44:07,165.736647445816
15-Sep-2020 19:44:08,165.736647445816
15-Sep-2020 19:44:09,165.736647445816
15-Sep-2020 19:44:10,165.736647445816
15-Sep-2020 19:44:11,165.736647445816
15-Sep-2020 19:44:12,165.736647445816
15-Sep-2020 19:44:13,165.736647445816
15-Sep-2020 19:44:14,165.736647445816
15-Sep-2020 19:44:15,165.736647445816
15-Sep-2020 19:44:16,165.736647445816
15-Sep-2020 19:44:17,165.736647445816
15-Sep-2020 19:44:18,165.736647445816
15-Sep-2020 19:44:19,165.736647445816
15-Sep-2020 19:44:20,165.736647445816
15-Sep-2020 19:44:21,165.736647445816
15-Sep-2020 19:44:22,165.736647445816
15-Sep-2020 19:44:23,165.736647445816
15-Sep-2020 19:44:24,165.735709920258
15-Sep-2020 19:44:25,165.735709920258
15-Sep-2020 19:44:26,165.735304479176
15-Sep-2020 19:44:27,165.73476465032
15-Sep-2020 19:44:28,165.734484485977
15-Sep-2020 19:44:29,165.734031781398
15-Sep-2020 19:44:30,165.734031781398
15-Sep-2020 19:44:31,165.734031781398
15-Sep-2020 19:44:32,165.734031781398
15-Sep-2020 19:44:33,165.734031781398
15-Sep-2020 19:44:34,165.734031781398
15-Sep-2020 19:44:35,165.734031781398
15-Sep-2020 19:44:36,165.734031781398
15-Sep-2020 19:44:37,165.734031781398
15-Sep-2020 19:44:38,165.734031781398
15-Sep-2020 19:44:39,165.734031781398
15-Sep-2020 19:44:40,165.734031781398
15-Sep-2020 19:44:41,165.734031781398
15-Sep-2020 19:44:42,165.734031781398
15-Sep-2020 19:44:43,165.734031781398
15-Sep-2020 19:44:44,165.734031781398
15-Sep-2020 19:44:45,165.734031781398
15-Sep-2020 19:44:46,165.734031781398
15-Sep-2020 19:44:47,165.734031781398
15-Sep-2020 19:44:48,165.734031781398
15-Sep-2020 19:44:49,165.734031781398
15-Sep-2020 19:44:50,165.734031781398
15-Sep-2020 19:44:51,165.734031781398
15-Sep-2020 19:44:52,165.734031781398
15-Sep-2020 19:44:53,165.734031781398
15-Sep-2020 19:44:54,165.734031781398
15-Sep-2020 19:44:55,165.734031781398
15-Sep-2020 19:44:56,165.734031781398
15-Sep-2020 19:44:57,165.734031781398
15-Sep-2020 19:44:58,165.734031781398
15-Sep-2020 19:44:59,165.734031781398
15-Sep-2020 19:45:00,165.734031781398
15-Sep-2020 19:45:01,165.734031781398
15-Sep-2020 19:45:02,165.734031781398
15-Sep-2020 19:45:03,165.734031781398
15-Sep-2020 19:45:04,165.734031781398
15-Sep-2020 19:45:05,165.734031781398
15-Sep-2020 19:45:06,165.734031781398
15-Sep-2020 19:45:07,165.734031781398
15-Sep-2020 19:45:08,165.734031781398
15-Sep-2020 19:45:09,165.734031781398
15-Sep-2020 19:45:10,165.734031781398
15-Sep-2020 19:45:11,165.734031781398
15-Sep-2020 19:45:12,165.734031781398
15-Sep-2020 19:45:13,165.734031781398
15-Sep-2020 19:45:14,165.734031781398
15-Sep-2020 19:45:15,165.734031781398
15-Sep-2020 19:45:16,165.734031781398
15-Sep-2020 19:45:17,165.734031781398
15-Sep-2020 19:45:18,165.734031781398
15-Sep-2020 19:45:19,165.734031781398
15-Sep-2020 19:45:20,165.734031781398
15-Sep-2020 19:45:21,165.734031781398
15-Sep-2020 19:45:22,165.734031781398
15-Sep-2020 19:45:23,165.734031781398
15-Sep-2020 19:45:24,165.734031781398
15-Sep-2020 19:45:25,165.734031781398
15-Sep-2020 19:45:26,165.734031781398
15-Sep-2020 19:45:27,165.734031781398
15-Sep-2020 19:45:28,165.734031781398
15-Sep-2020 19:45:29,165.734031781398
15-Sep-2020 19:45:30,165.734031781398
15-Sep-2020 19:45:31,165.734031781398
15-Sep-2020 19:45:32,165.734031781398
15-Sep-2020 19:45:33,165.734031781398
15-Sep-2020 19:45:34,165.734031781398
15-Sep-2020 19:45:35,165.734031781398
15-Sep-2020 19:45:36,165.734031781398
15-Sep-2020 19:45:37,165.734031781398
15-Sep-2020 19:45:38,165.734031781398
15-Sep-2020 19:45:39,165.734031781398
15-Sep-2020 19:45:40,165.734031781398
15-Sep-2020 19:45:41,165.734031781398
15-Sep-2020 19:45:42,165.734031781398
15-Sep-2020 19:45:43,165.734031781398
15-Sep-2020 19:45:44,165.734031781398
15-Sep-2020 19:45:45,165.734031781398
15-Sep-2020 19:45:46,165.734031781398
15-Sep-2020 19:45:47,165.734031781398
15-Sep-2020 19:45:48,165.734031781398
15-Sep-2020 19:45:49,165.734031781398
15-Sep-2020 19:45:50,165.734031781398
15-Sep-2020 19:45:51,165.734031781398
15-Sep-2020 19:45:52,165.734031781398
15-Sep-2020 19:45:53,165.734031781398
15-Sep-2020 19:45:54,165.734031781398
15-Sep-2020 19:45:55,165.734031781398
15-Sep-2020 19:45:56,165.734031781398
15-Sep-2020 19:45:57,165.734031781398
15-Sep-2020 19:45:58,165.734031781398
15-Sep-2020 19:45:59,165.734031781398
15-Sep-2020 19:46:00,165.734031781398
15-Sep-2020 19:46:01,165.734031781398
15-Sep-2020 19:46:02,165.734031781398
15-Sep-2020 19:46:03,165.734031781398
15-Sep-2020 19:46:04,165.734031781398
15-Sep-2020 19:46:05,165.734031781398
15-Sep-2020 19:46:06,165.734031781398
15-Sep-2020 19:46:07,165.734031781398
15-Sep-2020 19:46:08,165.734031781398
15-Sep-2020 19:46:09,165.734031781398
15-Sep-2020 19:46:10,165.734031781398
15-Sep-2020 19:46:11,165.734031781398
15-Sep-2020 19:46:12,165.734031781398
15-Sep-2020 19:46:13,165.734031781398
15-Sep-2020 19:46:14,165.734031781398
15-Sep-2020 19:46:15,165.734031781398
15-Sep-2020 19:46:16,165.734031781398
15-Sep-2020 19:46:17,165.734031781398
15-Sep-2020 19:46:18,165.734031781398
15-Sep-2020 19:46:19,165.733643803134
15-Sep-2020 19:46:20,165.73320134847
15-Sep-2020 19:46:21,165.730070189253
15-Sep-2020 19:46:22,165.730070189253
15-Sep-2020 19:46:23,165.730070189253
15-Sep-2020 19:46:24,165.730070189253
15-Sep-2020 19:46:25,165.730070189253
15-Sep-2020 19:46:26,165.730070189253
15-Sep-2020 19:46:27,165.730070189253
15-Sep-2020 19:46:28,165.730070189253
15-Sep-2020 19:46:29,165.730070189253
15-Sep-2020 19:46:30,165.730070189253
15-Sep-2020 19:46:31,165.730070189253
15-Sep-2020 19:46:32,165.730070189253
15-Sep-2020 19:46:33,165.730070189253
15-Sep-2020 19:46:34,165.730070189253
15-Sep-2020 19:46:35,165.730070189253
15-Sep-2020 19:46:36,165.730070189253
15-Sep-2020 19:46:37,165.730070189253
15-Sep-2020 19:46:38,165.730070189253
15-Sep-2020 19:46:39,165.730070189253
15-Sep-2020 19:46:40,165.730070189253
15-Sep-2020 19:46:41,165.730070189253
15-Sep-2020 19:46:42,165.730070189253
15-Sep-2020 19:46:43,165.730070189253
15-Sep-2020 19:46:44,165.730070189253
15-Sep-2020 19:46:45,165.730070189253
15-Sep-2020 19:46:46,165.730070189253
15-Sep-2020 19:46:47,165.730070189253
15-Sep-2020 19:46:48,165.730070189253
15-Sep-2020 19:46:49,165.730070189253
15-Sep-2020 19:46:50,165.730070189253
15-Sep-2020 19:46:51,165.730070189253
15-Sep-2020 19:46:52,165.730070189253
15-Sep-2020 19:46:53,165.730070189253
15-Sep-2020 19:46:54,165.727283920695
15-Sep-2020 19:46:55,165.727143838523
15-Sep-2020 19:46:56,165.727143838523
15-Sep-2020 19:46:57,165.727000339713
15-Sep-2020 19:46:58,165.727000339713
15-Sep-2020 19:46:59,165.727000339713
15-Sep-2020 19:47:00,165.726964465011
15-Sep-2020 19:47:01,165.726827609664
15-Sep-2020 19:47:02,165.726827609664
15-Sep-2020 19:47:03,165.726827609664
15-Sep-2020 19:47:04,165.726675569259
15-Sep-2020 19:47:05,165.726648995405
15-Sep-2020 19:47:06,165.726600403215
15-Sep-2020 19:47:07,165.726600403215
15-Sep-2020 19:47:08,165.726600403215
15-Sep-2020 19:47:09,165.726600403215
15-Sep-2020 19:47:10,165.726600403215
15-Sep-2020 19:47:11,165.726600403215
15-Sep-2020 19:47:12,165.726600403215
15-Sep-2020 19:47:13,165.726600403215
15-Sep-2020 19:47:14,165.726600403215
15-Sep-2020 19:47:15,165.726600403215
15-Sep-2020 19:47:16,165.726600403215
15-Sep-2020 19:47:17,165.726600403215
15-Sep-2020 19:47:18,165.726600403215
15-Sep-2020 19:47:19,165.726600403215
15-Sep-2020 19:47:20,165.726600403215
15-Sep-2020 19:47:21,165.726600403215
15-Sep-2020 19:47:22,165.726600403215
15-Sep-2020 19:47:23,165.726600403215
15-Sep-2020 19:47:24,165.726600403215
15-Sep-2020 19:47:25,165.726600403215
15-Sep-2020 19:47:26,165.726600403215
15-Sep-2020 19:47:27,165.726600403215
15-Sep-2020 19:47:28,165.726600403215
15-Sep-2020 19:47:29,165.726600403215
15-Sep-2020 19:47:30,165.726600403215
15-Sep-2020 19:47:31,165.726600403215
15-Sep-2020 19:47:32,165.726600403215
15-Sep-2020 19:47:33,165.726600403215
15-Sep-2020 19:47:34,165.726600403215
15-Sep-2020 19:47:35,165.726600403215
15-Sep-2020 19:47:36,165.726600403215
15-Sep-2020 19:47:37,165.726600403215
15-Sep-2020 19:47:38,165.726600403215
15-Sep-2020 19:47:39,165.726600403215
15-Sep-2020 19:47:40,165.726600403215
15-Sep-2020 19:47:41,165.726600403215
15-Sep-2020 19:47:42,165.726600403215
15-Sep-2020 19:47:43,165.726600403215
15-Sep-2020 19:47:44,165.726600403215
15-Sep-2020 19:47:45,165.726600403215
15-Sep-2020 19:47:46,165.726600403215
15-Sep-2020 19:47:47,165.726600403215
15-Sep-2020 19:47:48,165.726600403215
15-Sep-2020 19:47:49,165.726600403215
15-Sep-2020 19:47:50,165.726600403215
15-Sep-2020 19:47:51,165.726600403215
15-Sep-2020 19:47:52,165.726600403215
15-Sep-2020 19:47:53,165.726600403215
15-Sep-2020 19:47:54,165.726600403215
15-Sep-2020 19:47:55,165.726600403215
15-Sep-2020 19:47:56,165.726600403215
15-Sep-2020 19:47:57,165.726600403215
15-Sep-2020 19:47:58,165.726600403215
15-Sep-2020 19:47:59,165.726600403215
15-Sep-2020 19:48:00,165.726600403215
15-Sep-2020 19:48:01,165.726600403215
15-Sep-2020 19:48:02,165.726600403215
15-Sep-2020 19:48:03,165.726557125796
15-Sep-2020 19:48:04,165.726557125796
15-Sep-2020 19:48:05,165.726551051773
15-Sep-2020 19:48:06,165.726482719006
15-Sep-2020 19:48:07,165.726482719006
15-Sep-2020 19:48:08,165.726482719006
15-Sep-2020 19:48:09,165.726482719006
15-Sep-2020 19:48:10,165.726482719006
15-Sep-2020 19:48:11,165.726482719006
15-Sep-2020 19:48:12,165.726482719006
15-Sep-2020 19:48:13,165.726482719006
15-Sep-2020 19:48:14,165.726482719006
15-Sep-2020 19:48:15,165.726482719006
15-Sep-2020 19:48:16,165.726482719006
15-Sep-2020 19:48:17,165.726404819652
15-Sep-2020 19:48:18,165.726223054493
15-Sep-2020 19:48:19,165.72602762278
15-Sep-2020 19:48:20,165.725826724446
15-Sep-2020 19:48:21,165.723321189671
15-Sep-2020 19:48:22,165.720674433844
15-Sep-2020 19:48:23,165.719983513648
15-Sep-2020 19:48:24,165.719611479697
15-Sep-2020 19:48:25,165.719533086828
15-Sep-2020 19:48:26,165.71869790857
15-Sep-2020 19:48:27,165.716313436678
15-Sep-2020 19:48:28,165.716313436678
15-Sep-2020 19:48:29,165.716313436678
15-Sep-2020 19:48:30,165.714331786447
15-Sep-2020 19:48:31,165.714331786447
15-Sep-2020 19:48:32,165.714331786447
15-Sep-2020 19:48:33,165.714331786447
15-Sep-2020 19:48:34,165.714331786447
15-Sep-2020 19:48:35,165.714331786447
15-Sep-2020 19:48:36,165.714331786447
15-Sep-2020 19:48:37,165.714331786447
15-Sep-2020 19:48:38,165.714331786447
15-Sep-2020 19:48:39,165.714331786447
15-Sep-2020 19:48:40,165.714331786447
15-Sep-2020 19:48:41,165.714331786447
15-Sep-2020 19:48:42,165.714331786447
15-Sep-2020 19:48:43,165.714331786447
15-Sep-2020 19:48:44,165.714331786447
15-Sep-2020 19:48:45,165.713738658032
15-Sep-2020 19:48:46,165.713332078071
15-Sep-2020 19:48:47,165.713057038685
15-Sep-2020 19:48:48,165.712913539876
15-Sep-2020 19:48:49,165.712211420699
15-Sep-2020 19:48:50,165.710666416845
15-Sep-2020 19:48:51,165.707462976746
15-Sep-2020 19:48:52,165.707462976746
15-Sep-2020 19:48:53,165.707462976746
15-Sep-2020 19:48:54,165.707462976746
15-Sep-2020 19:48:55,165.707462976746
15-Sep-2020 19:48:56,165.705037846859
15-Sep-2020 19:48:57,165.703389660528
15-Sep-2020 19:48:58,165.703389660528
15-Sep-2020 19:48:59,165.703389660528
15-Sep-2020 19:49:00,165.703389660528
15-Sep-2020 19:49:01,165.703389660528
15-Sep-2020 19:49:02,165.701841923365
15-Sep-2020 19:49:03,165.701841923365
15-Sep-2020 19:49:04,165.701841923365
15-Sep-2020 19:49:05,165.701841923365
15-Sep-2020 19:49:06,165.701841923365
15-Sep-2020 19:49:07,165.701841923365
15-Sep-2020 19:49:08,165.701841923365
15-Sep-2020 19:49:09,165.701841923365
15-Sep-2020 19:49:10,165.701841923365
15-Sep-2020 19:49:11,165.701841923365
15-Sep-2020 19:49:12,165.701841923365
15-Sep-2020 19:49:13,165.701841923365
15-Sep-2020 19:49:14,165.701744738985
15-Sep-2020 19:49:15,165.700813135601
15-Sep-2020 19:49:16,165.699532275853
15-Sep-2020 19:49:17,165.699081849033
15-Sep-2020 19:49:18,165.69898618316
15-Sep-2020 19:49:19,165.698818767882
15-Sep-2020 19:49:20,165.698563658886
15-Sep-2020 19:49:21,165.698384285374
15-Sep-2020 19:49:22,165.698216870096
15-Sep-2020 19:49:23,165.698015971762
15-Sep-2020 19:49:24,165.697920305889
15-Sep-2020 19:49:25,165.696383274192
15-Sep-2020 19:49:26,165.694770241273
15-Sep-2020 19:49:27,165.694588020562
15-Sep-2020 19:49:28,165.694139453912
15-Sep-2020 19:49:29,165.694139453912
15-Sep-2020 19:49:30,165.694139453912
15-Sep-2020 19:49:31,165.694139453912
15-Sep-2020 19:49:32,165.694139453912
15-Sep-2020 19:49:33,165.694139453912
15-Sep-2020 19:49:34,165.694139453912
15-Sep-2020 19:49:35,165.694139453912
15-Sep-2020 19:49:36,165.694139453912
15-Sep-2020 19:49:37,165.694139453912
15-Sep-2020 19:49:38,165.694139453912
15-Sep-2020 19:49:39,165.694139453912
15-Sep-2020 19:49:40,165.694139453912
15-Sep-2020 19:49:41,165.694139453912
15-Sep-2020 19:49:42,165.694139453912
15-Sep-2020 19:49:43,165.694139453912
15-Sep-2020 19:49:44,165.694139453912
15-Sep-2020 19:49:45,165.694139453912
15-Sep-2020 19:49:46,165.694139453912
15-Sep-2020 19:49:47,165.694139453912
15-Sep-2020 19:49:48,165.694139453912
15-Sep-2020 19:49:49,165.694139453912
15-Sep-2020 19:49:50,165.694139453912
15-Sep-2020 19:49:51,165.694139453912
15-Sep-2020 19:49:52,165.694139453912
15-Sep-2020 19:49:53,165.694139453912
15-Sep-2020 19:49:54,165.694139453912
15-Sep-2020 19:49:55,165.694139453912
15-Sep-2020 19:49:56,165.694139453912
15-Sep-2020 19:49:57,165.694139453912
15-Sep-2020 19:49:58,165.694139453912
15-Sep-2020 19:49:59,165.694139453912
15-Sep-2020 19:50:00,165.694139453912
15-Sep-2020 19:50:01,165.694139453912
15-Sep-2020 19:50:02,165.690504150728
15-Sep-2020 19:50:03,165.686549050196
15-Sep-2020 19:50:04,165.685240477716
15-Sep-2020 19:50:05,165.684417067878
15-Sep-2020 19:50:06,165.684094195555
15-Sep-2020 19:50:07,165.683793911009
15-Sep-2020 19:50:08,165.683481668228
15-Sep-2020 19:50:09,165.682036050588
15-Sep-2020 19:50:10,165.680028395942
15-Sep-2020 19:50:11,165.679030737549
15-Sep-2020 19:50:12,165.678485783735
15-Sep-2020 19:50:13,165.678060412263
15-Sep-2020 19:50:14,165.677668637735
15-Sep-2020 19:50:15,165.677668637735
15-Sep-2020 19:50:16,165.677668637735
15-Sep-2020 19:50:17,165.677668637735
15-Sep-2020 19:50:18,165.677668637735
15-Sep-2020 19:50:19,165.677668637735
15-Sep-2020 19:50:20,165.677668637735
15-Sep-2020 19:50:21,165.677668637735
15-Sep-2020 19:50:22,165.677668637735
15-Sep-2020 19:50:23,165.677668637735
15-Sep-2020 19:50:24,165.677668637735
15-Sep-2020 19:50:25,165.677668637735
15-Sep-2020 19:50:26,165.677668637735
15-Sep-2020 19:50:27,165.677668637735
15-Sep-2020 19:50:28,165.677668637735
15-Sep-2020 19:50:29,165.677668637735
15-Sep-2020 19:50:30,165.677668637735
15-Sep-2020 19:50:31,165.677668637735
15-Sep-2020 19:50:32,165.677668637735
15-Sep-2020 19:50:33,165.677668637735
15-Sep-2020 19:50:34,165.677465347754
15-Sep-2020 19:50:35,165.675110145065
15-Sep-2020 19:50:36,165.672204294164
15-Sep-2020 19:50:37,165.671487559368
15-Sep-2020 19:50:38,165.671072437811
15-Sep-2020 19:50:39,165.670791514215
15-Sep-2020 19:50:40,165.670752222874
15-Sep-2020 19:50:41,165.670639853435
15-Sep-2020 19:50:42,165.670556145796
15-Sep-2020 19:50:43,165.670533558021
15-Sep-2020 19:50:44,165.670395373981
15-Sep-2020 19:50:45,165.67003423531
15-Sep-2020 19:50:46,165.667344961317
15-Sep-2020 19:50:47,165.664656750278
15-Sep-2020 19:50:48,165.664243526854
15-Sep-2020 19:50:49,165.663920654531
15-Sep-2020 19:50:50,165.663322742824
15-Sep-2020 19:50:51,165.662729956073
15-Sep-2020 19:50:52,165.662263584941
15-Sep-2020 19:50:53,165.661441313983
15-Sep-2020 19:50:54,165.660947040304
15-Sep-2020 19:50:55,165.660015892471
15-Sep-2020 19:50:56,165.658979512177
15-Sep-2020 19:50:57,165.658395950351
15-Sep-2020 19:50:58,165.657343625745
15-Sep-2020 19:50:59,165.656422841715
15-Sep-2020 19:51:00,165.655261184682
15-Sep-2020 19:51:01,165.654383450295
15-Sep-2020 19:51:02,165.654137452335
15-Sep-2020 19:51:03,165.653129771804
15-Sep-2020 19:51:04,165.653129771804
15-Sep-2020 19:51:05,165.653129771804
15-Sep-2020 19:51:06,165.653129771804
15-Sep-2020 19:51:07,165.653129771804
15-Sep-2020 19:51:08,165.653129771804
15-Sep-2020 19:51:09,165.653129771804
15-Sep-2020 19:51:10,165.653129771804
15-Sep-2020 19:51:11,165.653129771804
15-Sep-2020 19:51:12,165.653129771804
15-Sep-2020 19:51:13,165.653129771804
15-Sep-2020 19:51:14,165.652283964003
15-Sep-2020 19:51:15,165.652082002715
15-Sep-2020 19:51:16,165.651890670969
15-Sep-2020 19:51:17,165.651858782344
15-Sep-2020 19:51:18,165.651688709681
15-Sep-2020 19:51:19,165.65146548931
15-Sep-2020 19:51:20,165.65146548931
15-Sep-2020 19:51:21,165.651359193895
15-Sep-2020 19:51:22,165.651306046188
15-Sep-2020 19:51:23,165.650308197982
15-Sep-2020 19:51:24,165.650308197982
15-Sep-2020 19:51:25,165.650308197982
15-Sep-2020 19:51:26,165.650308197982
15-Sep-2020 19:51:27,165.650308197982
15-Sep-2020 19:51:28,165.649223984752
15-Sep-2020 19:51:29,165.648417999769
15-Sep-2020 19:51:30,165.646972382129
15-Sep-2020 19:51:31,165.645989756945
15-Sep-2020 19:51:32,165.645426391247
15-Sep-2020 19:51:33,165.64397910325
15-Sep-2020 19:51:34,165.642579989854
15-Sep-2020 19:51:35,165.642168626599
15-Sep-2020 19:51:36,165.641965336618
15-Sep-2020 19:51:37,165.640796087056
15-Sep-2020 19:51:38,165.639687957357
15-Sep-2020 19:51:39,165.639443477904
15-Sep-2020 19:51:40,165.638518707795
15-Sep-2020 19:51:41,165.638518707795
15-Sep-2020 19:51:42,165.638518707795
15-Sep-2020 19:51:43,165.638518707795
15-Sep-2020 19:51:44,165.638518707795
15-Sep-2020 19:51:45,165.638518707795
15-Sep-2020 19:51:46,165.635287327187
15-Sep-2020 19:51:47,165.635287327187
15-Sep-2020 19:51:48,165.632417350989
15-Sep-2020 19:51:49,165.632059135442
15-Sep-2020 19:51:50,165.630456732064
15-Sep-2020 19:51:51,165.628428615552
15-Sep-2020 19:51:52,165.627522447141
15-Sep-2020 19:51:53,165.626953766672
15-Sep-2020 19:51:54,165.626783694009
15-Sep-2020 19:51:55,165.624899228156
15-Sep-2020 19:51:56,165.622579330729
15-Sep-2020 19:51:57,165.622078793214
15-Sep-2020 19:51:58,165.622078793214
15-Sep-2020 19:51:59,165.622078793214
15-Sep-2020 19:52:00,165.622078793214
15-Sep-2020 19:52:01,165.622078793214
15-Sep-2020 19:52:02,165.622078793214
15-Sep-2020 19:52:03,165.621995085575
15-Sep-2020 19:52:04,165.621995085575
15-Sep-2020 19:52:05,165.621995085575
15-Sep-2020 19:52:06,165.62149283974
15-Sep-2020 19:52:07,165.621026468608
15-Sep-2020 19:52:08,165.620746114452
15-Sep-2020 19:52:09,165.620152986037
15-Sep-2020 19:52:10,165.618675479772
15-Sep-2020 19:52:11,165.616147509071
15-Sep-2020 19:52:12,165.616147509071
15-Sep-2020 19:52:13,165.616147509071
15-Sep-2020 19:52:14,165.614534855779
15-Sep-2020 19:52:15,165.614534855779
15-Sep-2020 19:52:16,165.614318278872
15-Sep-2020 19:52:17,165.614304612319
15-Sep-2020 19:52:18,165.614274849602
15-Sep-2020 19:52:19,165.614274849602
15-Sep-2020 19:52:20,165.614274849602
15-Sep-2020 19:52:21,165.614274849602
15-Sep-2020 19:52:22,165.614097184409
15-Sep-2020 19:52:23,165.613901069369
15-Sep-2020 19:52:24,165.613901069369
15-Sep-2020 19:52:25,165.613901069369
15-Sep-2020 19:52:26,165.613901069369
15-Sep-2020 19:52:27,165.613901069369
15-Sep-2020 19:52:28,165.613901069369
15-Sep-2020 19:52:29,165.613901069369
15-Sep-2020 19:52:30,165.613901069369
15-Sep-2020 19:52:31,165.613901069369
15-Sep-2020 19:52:32,165.613901069369
15-Sep-2020 19:52:33,165.613901069369
15-Sep-2020 19:52:34,165.613901069369
15-Sep-2020 19:52:35,165.613901069369
15-Sep-2020 19:52:36,165.613901069369
15-Sep-2020 19:52:37,165.613901069369
15-Sep-2020 19:52:38,165.613901069369
15-Sep-2020 19:52:39,165.613901069369
15-Sep-2020 19:52:40,165.613901069369
15-Sep-2020 19:52:41,165.613901069369
15-Sep-2020 19:52:42,165.613901069369
15-Sep-2020 19:52:43,165.613901069369
15-Sep-2020 19:52:44,165.613901069369
15-Sep-2020 19:52:45,165.613901069369
15-Sep-2020 19:52:46,165.613901069369
15-Sep-2020 19:52:47,165.613901069369
15-Sep-2020 19:52:48,165.613901069369
15-Sep-2020 19:52:49,165.613901069369
15-Sep-2020 19:52:50,165.613901069369
15-Sep-2020 19:52:51,165.613901069369
15-Sep-2020 19:52:52,165.613901069369
15-Sep-2020 19:52:53,165.613901069369
15-Sep-2020 19:52:54,165.613901069369
15-Sep-2020 19:52:55,165.613901069369
15-Sep-2020 19:52:56,165.613863486347
15-Sep-2020 19:52:57,165.613863486347
15-Sep-2020 19:52:58,165.613851528113
15-Sep-2020 19:52:59,165.613839569879
15-Sep-2020 19:53:00,165.613793445262
15-Sep-2020 19:53:01,165.613745612325
15-Sep-2020 19:53:02,165.613745612325
15-Sep-2020 19:53:03,165.613745612325
15-Sep-2020 19:53:04,165.613745612325
15-Sep-2020 19:53:05,165.613745612325
15-Sep-2020 19:53:06,165.613745612325
15-Sep-2020 19:53:07,165.613745612325
15-Sep-2020 19:53:08,165.613745612325
15-Sep-2020 19:53:09,165.613745612325
15-Sep-2020 19:53:10,165.613745612325
15-Sep-2020 19:53:11,165.613745612325
15-Sep-2020 19:53:12,165.613745612325
15-Sep-2020 19:53:13,165.613745612325
15-Sep-2020 19:53:14,165.613745612325
15-Sep-2020 19:53:15,165.613745612325
15-Sep-2020 19:53:16,165.613745612325
15-Sep-2020 19:53:17,165.613745612325
15-Sep-2020 19:53:18,165.613745612325
15-Sep-2020 19:53:19,165.613745612325
15-Sep-2020 19:53:20,165.613745612325
15-Sep-2020 19:53:21,165.613745612325
15-Sep-2020 19:53:22,165.613745612325
15-Sep-2020 19:53:23,165.613745612325
15-Sep-2020 19:53:24,165.613745612325
15-Sep-2020 19:53:25,165.613745612325
15-Sep-2020 19:53:26,165.613745612325
15-Sep-2020 19:53:27,165.613745612325
15-Sep-2020 19:53:28,165.613745612325
15-Sep-2020 19:53:29,165.613745612325
15-Sep-2020 19:53:30,165.610670637827
15-Sep-2020 19:53:31,165.607238624624
15-Sep-2020 19:53:32,165.6068798776
15-Sep-2020 19:53:33,165.606867919365
15-Sep-2020 19:53:34,165.606844002897
15-Sep-2020 19:53:35,165.60661337981
15-Sep-2020 19:53:36,165.606299049083
15-Sep-2020 19:53:37,165.605337834833
15-Sep-2020 19:53:38,165.603685700387
15-Sep-2020 19:53:39,165.602186935039
15-Sep-2020 19:53:40,165.601432237594
15-Sep-2020 19:53:41,165.601193072911
15-Sep-2020 19:53:42,165.600817052881
15-Sep-2020 19:53:43,165.600817052881
15-Sep-2020 19:53:44,165.600637679369
15-Sep-2020 19:53:45,165.600589846432
15-Sep-2020 19:53:46,165.600589846432
15-Sep-2020 19:53:47,165.600589846432
15-Sep-2020 19:53:48,165.600589846432
15-Sep-2020 19:53:49,165.600589846432
15-Sep-2020 19:53:50,165.600589846432
15-Sep-2020 19:53:51,165.600589846432
15-Sep-2020 19:53:52,165.600446347623
15-Sep-2020 19:53:53,165.600219141174
15-Sep-2020 19:53:54,165.598155681435
15-Sep-2020 19:53:55,165.595947394194
15-Sep-2020 19:53:56,165.595947394194
15-Sep-2020 19:53:57,165.595607248867
15-Sep-2020 19:53:58,165.593831052487
15-Sep-2020 19:53:59,165.591014223996
15-Sep-2020 19:54:00,165.589835407847
15-Sep-2020 19:54:01,165.589686594266
15-Sep-2020 19:54:02,165.589484632978
15-Sep-2020 19:54:03,165.589070080861
15-Sep-2020 19:54:04,165.587810480196
15-Sep-2020 19:54:05,165.586658503639
15-Sep-2020 19:54:06,165.586263881911
15-Sep-2020 19:54:07,165.586012758994
15-Sep-2020 19:54:08,165.585917093121
15-Sep-2020 19:54:09,165.585761636077
15-Sep-2020 19:54:10,165.584694695852
15-Sep-2020 19:54:11,165.584694695852
15-Sep-2020 19:54:12,165.584694695852
15-Sep-2020 19:54:13,165.584694695852
15-Sep-2020 19:54:14,165.584694695852
15-Sep-2020 19:54:15,165.584694695852
15-Sep-2020 19:54:16,165.583670273792
15-Sep-2020 19:54:17,165.583307350876
15-Sep-2020 19:54:18,165.582956576007
15-Sep-2020 19:54:19,165.582696911494
15-Sep-2020 19:54:20,165.58181678546
15-Sep-2020 19:54:21,165.581059658406
15-Sep-2020 19:54:22,165.579686321648
15-Sep-2020 19:54:23,165.577919691855
15-Sep-2020 19:54:24,165.577303178449
15-Sep-2020 19:54:25,165.57709058762
15-Sep-2020 19:54:26,165.576691979815
15-Sep-2020 19:54:27,165.576277427697
15-Sep-2020 19:54:28,165.575610044343
15-Sep-2020 19:54:29,165.573777777132
15-Sep-2020 19:54:30,165.571421055937
15-Sep-2020 19:54:31,165.570012375953
15-Sep-2020 19:54:32,165.569066346762
15-Sep-2020 19:54:33,165.567019097074
15-Sep-2020 19:54:34,165.565432638009
15-Sep-2020 19:54:35,165.565040407928
15-Sep-2020 19:54:36,165.565040407928
15-Sep-2020 19:54:37,165.564766697236
15-Sep-2020 19:54:38,165.564766697236
15-Sep-2020 19:54:39,165.564766697236
15-Sep-2020 19:54:40,165.564766697236
15-Sep-2020 19:54:41,165.564766697236
15-Sep-2020 19:54:42,165.564766697236
15-Sep-2020 19:54:43,165.564766697236
15-Sep-2020 19:54:44,165.564766697236
15-Sep-2020 19:54:45,165.564766697236
15-Sep-2020 19:54:46,165.564766697236
15-Sep-2020 19:54:47,165.564766697236
15-Sep-2020 19:54:48,165.564766697236
15-Sep-2020 19:54:49,165.564766697236
15-Sep-2020 19:54:50,165.564766697236
15-Sep-2020 19:54:51,165.564766697236
15-Sep-2020 19:54:52,165.564766697236
15-Sep-2020 19:54:53,165.564766697236
15-Sep-2020 19:54:54,165.564766697236
15-Sep-2020 19:54:55,165.564766697236
15-Sep-2020 19:54:56,165.564766697236
15-Sep-2020 19:54:57,165.564766697236
15-Sep-2020 19:54:58,165.564604065251
15-Sep-2020 19:54:59,165.564221401758
15-Sep-2020 19:55:00,165.561462124642
15-Sep-2020 19:55:01,165.558841942669
15-Sep-2020 19:55:02,165.558449029261
15-Sep-2020 19:55:03,165.558075932355
15-Sep-2020 19:55:04,165.557944391779
15-Sep-2020 19:55:05,165.557743493446
15-Sep-2020 19:55:06,165.555526436833
15-Sep-2020 19:55:07,165.553220889287
15-Sep-2020 19:55:08,165.552752126508
15-Sep-2020 19:55:09,165.552352455749
15-Sep-2020 19:55:10,165.552352455749
15-Sep-2020 19:55:11,165.552352455749
15-Sep-2020 19:55:12,165.552352455749
15-Sep-2020 19:55:13,165.552151557415
15-Sep-2020 19:55:14,165.55195092482
15-Sep-2020 19:55:15,165.551634164484
15-Sep-2020 19:55:16,165.551389874843
15-Sep-2020 19:55:17,165.551099840211
15-Sep-2020 19:55:18,165.551099840211
15-Sep-2020 19:55:19,165.550662510505
15-Sep-2020 19:55:20,165.549687629701
15-Sep-2020 19:55:21,165.547646757738
15-Sep-2020 19:55:22,165.545609871854
15-Sep-2020 19:55:23,165.544816642321
15-Sep-2020 19:55:24,165.544673143511
15-Sep-2020 19:55:25,165.544457895296
15-Sep-2020 19:55:26,165.544254605316
15-Sep-2020 19:55:27,165.543991524164
15-Sep-2020 19:55:28,165.543045115347
15-Sep-2020 19:55:29,165.541510475296
15-Sep-2020 19:55:30,165.540216708248
15-Sep-2020 19:55:31,165.539600194843
15-Sep-2020 19:55:32,165.539313197223
15-Sep-2020 19:55:33,165.538558499779
15-Sep-2020 19:55:34,165.536203297089
15-Sep-2020 19:55:35,165.534204943292
15-Sep-2020 19:55:36,165.532430569119
15-Sep-2020 19:55:37,165.530315290366
15-Sep-2020 19:55:38,165.528960023828
15-Sep-2020 19:55:39,165.527456702963
15-Sep-2020 19:55:40,165.526568376997
15-Sep-2020 19:55:41,165.526240379717
15-Sep-2020 19:55:42,165.525830383117
15-Sep-2020 19:55:43,165.524612351552
15-Sep-2020 19:55:44,165.524612351552
15-Sep-2020 19:55:45,165.524612351552
15-Sep-2020 19:55:46,165.524612351552
15-Sep-2020 19:55:47,165.523375528476
15-Sep-2020 19:55:48,165.522258097929
15-Sep-2020 19:55:49,165.522258097929
15-Sep-2020 19:55:50,165.522258097929
15-Sep-2020 19:55:51,165.522258097929
15-Sep-2020 19:55:52,165.521232347177
15-Sep-2020 19:55:53,165.520194903929
15-Sep-2020 19:55:54,165.51884950768
15-Sep-2020 19:55:55,165.517500618867
15-Sep-2020 19:55:56,165.516427794431
15-Sep-2020 19:55:57,165.516092963875
15-Sep-2020 19:55:58,165.515853799191
15-Sep-2020 19:55:59,165.51519476762
15-Sep-2020 19:56:00,165.512816787342
15-Sep-2020 19:56:01,165.510783507908
15-Sep-2020 19:56:02,165.510255637286
15-Sep-2020 19:56:03,165.509910556815
15-Sep-2020 19:56:04,165.506683162285
15-Sep-2020 19:56:05,165.503444872475
15-Sep-2020 19:56:06,165.503168504397
15-Sep-2020 19:56:07,165.502914989833
15-Sep-2020 19:56:08,165.502744917169
15-Sep-2020 19:56:09,165.502524354184
15-Sep-2020 19:56:10,165.502258615647
15-Sep-2020 19:56:11,165.502024765734
15-Sep-2020 19:56:12,165.501778957588
15-Sep-2020 19:56:13,165.499089683595
15-Sep-2020 19:56:14,165.496195790929
15-Sep-2020 19:56:15,165.495704174635
15-Sep-2020 19:56:16,165.495070388225
15-Sep-2020 19:56:17,165.493452040536
15-Sep-2020 19:56:18,165.491241095909
15-Sep-2020 19:56:19,165.491241095909
15-Sep-2020 19:56:20,165.491241095909
15-Sep-2020 19:56:21,165.491241095909
15-Sep-2020 19:56:22,165.491241095909
15-Sep-2020 19:56:23,165.491241095909
15-Sep-2020 19:56:24,165.48987519983
15-Sep-2020 19:56:25,165.489651979459
15-Sep-2020 19:56:26,165.489364981839
15-Sep-2020 19:56:27,165.488678047722
15-Sep-2020 19:56:28,165.487162578809
15-Sep-2020 19:56:29,165.484937018563
15-Sep-2020 19:56:30,165.483826990732
15-Sep-2020 19:56:31,165.483476215863
15-Sep-2020 19:56:32,165.480616869207
15-Sep-2020 19:56:33,165.477927595214
15-Sep-2020 19:56:34,165.47768311576
15-Sep-2020 19:56:35,165.477385488599
15-Sep-2020 19:56:36,165.475905856426
15-Sep-2020 19:56:37,165.474229577735
15-Sep-2020 19:56:38,165.47372015696
15-Sep-2020 19:56:39,165.47362927438
15-Sep-2020 19:56:40,165.473577455366
15-Sep-2020 19:56:41,165.472368345023
15-Sep-2020 19:56:42,165.471124688671
15-Sep-2020 19:56:43,165.471029022798
15-Sep-2020 19:56:44,165.470773913802
15-Sep-2020 19:56:45,165.470353287661
15-Sep-2020 19:56:46,165.470029845899
15-Sep-2020 19:56:47,165.46982758091
15-Sep-2020 19:56:48,165.468759881431
15-Sep-2020 19:56:49,165.46767407377
15-Sep-2020 19:56:50,165.467554491429
15-Sep-2020 19:56:51,165.466340066315
15-Sep-2020 19:56:52,165.464938295533
15-Sep-2020 19:56:53,165.464598150206
15-Sep-2020 19:56:54,165.464438707084
15-Sep-2020 19:56:55,165.464396188918
15-Sep-2020 19:56:56,165.464396188918
15-Sep-2020 19:56:57,165.463883845019
15-Sep-2020 19:56:58,165.463174702752
15-Sep-2020 19:56:59,165.461577082669
15-Sep-2020 19:57:00,165.459713875899
15-Sep-2020 19:57:01,165.458762531937
15-Sep-2020 19:57:02,165.458209795781
15-Sep-2020 19:57:03,165.458209795781
15-Sep-2020 19:57:04,165.458209795781
15-Sep-2020 19:57:05,165.458209795781
15-Sep-2020 19:57:06,165.458209795781
15-Sep-2020 19:57:07,165.458209795781
15-Sep-2020 19:57:08,165.458209795781
15-Sep-2020 19:57:09,165.458209795781
15-Sep-2020 19:57:10,165.456028082393
15-Sep-2020 19:57:11,165.45369489804
15-Sep-2020 19:57:12,165.453479649825
15-Sep-2020 19:57:13,165.453479649825
15-Sep-2020 19:57:14,165.453251114683
15-Sep-2020 19:57:15,165.452958802293
15-Sep-2020 19:57:16,165.452618656965
15-Sep-2020 19:57:17,165.452299770721
15-Sep-2020 19:57:18,165.450120714719
15-Sep-2020 19:57:19,165.44781410422
15-Sep-2020 19:57:20,165.447093952785
15-Sep-2020 19:57:21,165.446477439379
15-Sep-2020 19:57:22,165.446389745662
15-Sep-2020 19:57:23,165.446300723252
15-Sep-2020 19:57:24,165.446091169435
15-Sep-2020 19:57:25,165.44274286387
15-Sep-2020 19:57:26,165.43934501705
15-Sep-2020 19:57:27,165.43914172707
15-Sep-2020 19:57:28,165.439129768835
15-Sep-2020 19:57:29,165.438972603472
15-Sep-2020 19:57:30,165.438432774616
15-Sep-2020 19:57:31,165.436724455451
15-Sep-2020 19:57:32,165.434824804539
15-Sep-2020 19:57:33,165.433569189952
15-Sep-2020 19:57:34,165.432732113561
15-Sep-2020 19:57:35,165.432265742429
15-Sep-2020 19:57:36,165.432265742429
15-Sep-2020 19:57:37,165.432265742429
15-Sep-2020 19:57:38,165.432265742429
15-Sep-2020 19:57:39,165.432265742429
15-Sep-2020 19:57:40,165.432265742429
15-Sep-2020 19:57:41,165.432265742429
15-Sep-2020 19:57:42,165.432265742429
15-Sep-2020 19:57:43,165.431859162468
15-Sep-2020 19:57:44,165.431859162468
15-Sep-2020 19:57:45,165.431859162468
15-Sep-2020 19:57:46,165.430779504755
15-Sep-2020 19:57:47,165.429468882292
15-Sep-2020 19:57:48,165.428188781797
15-Sep-2020 19:57:49,165.426426138082
15-Sep-2020 19:57:50,165.424357933013
15-Sep-2020 19:57:51,165.422880236934
15-Sep-2020 19:57:52,165.422360907908
15-Sep-2020 19:57:53,165.422360907908
15-Sep-2020 19:57:54,165.422360907908
15-Sep-2020 19:57:55,165.422360907908
15-Sep-2020 19:57:56,165.422360907908
15-Sep-2020 19:57:57,165.422360907908
15-Sep-2020 19:57:58,165.422360907908
15-Sep-2020 19:57:59,165.422360907908
15-Sep-2020 19:58:00,165.422360907908
15-Sep-2020 19:58:01,165.422360907908
15-Sep-2020 19:58:02,165.422360907908
15-Sep-2020 19:58:03,165.422360907908
15-Sep-2020 19:58:04,165.422360907908
15-Sep-2020 19:58:05,165.422360907908
15-Sep-2020 19:58:06,165.422360907908
15-Sep-2020 19:58:07,165.421868911989
15-Sep-2020 19:58:08,165.421636580582
15-Sep-2020 19:58:09,165.421449804353
15-Sep-2020 19:58:10,165.421449804353
15-Sep-2020 19:58:11,165.42098514154
15-Sep-2020 19:58:12,165.419980649871
15-Sep-2020 19:58:13,165.418976158202
15-Sep-2020 19:58:14,165.418489856679
15-Sep-2020 19:58:15,165.418322441401
15-Sep-2020 19:58:16,165.418322441401
15-Sep-2020 19:58:17,165.418322441401
15-Sep-2020 19:58:18,165.418322441401
15-Sep-2020 19:58:19,165.418322441401
15-Sep-2020 19:58:20,165.418023485547
15-Sep-2020 19:58:21,165.416633673
15-Sep-2020 19:58:22,165.413668030929
15-Sep-2020 19:58:23,165.413668030929
15-Sep-2020 19:58:24,165.411769329083
15-Sep-2020 19:58:25,165.411769329083
15-Sep-2020 19:58:26,165.411255125014
15-Sep-2020 19:58:27,165.410764837414
15-Sep-2020 19:58:28,165.409507894134
15-Sep-2020 19:58:29,165.406955665301
15-Sep-2020 19:58:30,165.405646713194
15-Sep-2020 19:58:31,165.405646713194
15-Sep-2020 19:58:32,165.404731054122
15-Sep-2020 19:58:33,165.40312113414
15-Sep-2020 19:58:34,165.400743153862
15-Sep-2020 19:58:35,165.398567438573
15-Sep-2020 19:58:36,165.397943902077
15-Sep-2020 19:58:37,165.397943902077
15-Sep-2020 19:58:38,165.397943902077
15-Sep-2020 19:58:39,165.397943902077
15-Sep-2020 19:58:40,165.397943902077
15-Sep-2020 19:58:41,165.397943902077
15-Sep-2020 19:58:42,165.397943902077
15-Sep-2020 19:58:43,165.397943902077
15-Sep-2020 19:58:44,165.397943902077
15-Sep-2020 19:58:45,165.397943902077
15-Sep-2020 19:58:46,165.397943902077
15-Sep-2020 19:58:47,165.397586863372
15-Sep-2020 19:58:48,165.397586863372
15-Sep-2020 19:58:49,165.397101890542
15-Sep-2020 19:58:50,165.393980791427
15-Sep-2020 19:58:51,165.393980791427
15-Sep-2020 19:58:52,165.393980791427
15-Sep-2020 19:58:53,165.393980791427
15-Sep-2020 19:58:54,165.391057667522
15-Sep-2020 19:58:55,165.390977945961
15-Sep-2020 19:58:56,165.390722836965
15-Sep-2020 19:58:57,165.390295529398
15-Sep-2020 19:58:58,165.390082938569
15-Sep-2020 19:58:59,165.390050138841
15-Sep-2020 19:59:00,165.389824261084
15-Sep-2020 19:59:01,165.387551513267
15-Sep-2020 19:59:02,165.384769230786
15-Sep-2020 19:59:03,165.383962448588
15-Sep-2020 19:59:04,165.383647548422
15-Sep-2020 19:59:05,165.383165232978
15-Sep-2020 19:59:06,165.382705695122
15-Sep-2020 19:59:07,165.381960298526
15-Sep-2020 19:59:08,165.380885196332
15-Sep-2020 19:59:09,165.380359034029
15-Sep-2020 19:59:10,165.379965740994
15-Sep-2020 19:59:11,165.378934675471
15-Sep-2020 19:59:12,165.377119681265
15-Sep-2020 19:59:13,165.377119681265
15-Sep-2020 19:59:14,165.377119681265
15-Sep-2020 19:59:15,165.377119681265
15-Sep-2020 19:59:16,165.377119681265
15-Sep-2020 19:59:17,165.375942459546
15-Sep-2020 19:59:18,165.3757511278
15-Sep-2020 19:59:19,165.3757511278
15-Sep-2020 19:59:20,165.3757511278
15-Sep-2020 19:59:21,165.3757511278
15-Sep-2020 19:59:22,165.373431230373
15-Sep-2020 19:59:23,165.370704752985
15-Sep-2020 19:59:24,165.369760052487
15-Sep-2020 19:59:25,165.368674244825
15-Sep-2020 19:59:26,165.367514296112
15-Sep-2020 19:59:27,165.366615036904
15-Sep-2020 19:59:28,165.365966634874
15-Sep-2020 19:59:29,165.365254455595
15-Sep-2020 19:59:30,165.36471234898
15-Sep-2020 19:59:31,165.363451419622
15-Sep-2020 19:59:32,165.361867617943
15-Sep-2020 19:59:33,165.36148495445
15-Sep-2020 19:59:34,165.360326334429
15-Sep-2020 19:59:35,165.358418141922
15-Sep-2020 19:59:36,165.357108582412
15-Sep-2020 19:59:37,165.356512720687
15-Sep-2020 19:59:38,165.355919592273
15-Sep-2020 19:59:39,165.355218839751
15-Sep-2020 19:59:40,165.352922858793
15-Sep-2020 19:59:41,165.350693502282
15-Sep-2020 19:59:42,165.350556836749
15-Sep-2020 19:59:43,165.350064840829
15-Sep-2020 19:59:44,165.348981766479
15-Sep-2020 19:59:45,165.348008024554
15-Sep-2020 19:59:46,165.34758018551
15-Sep-2020 19:59:47,165.346844089763
15-Sep-2020 19:59:48,165.344633145136
15-Sep-2020 19:59:49,165.34269401307
15-Sep-2020 19:59:50,165.341972532943
15-Sep-2020 19:59:51,165.341634285748
15-Sep-2020 19:59:52,165.341502745172
15-Sep-2020 19:59:53,165.341155956382
15-Sep-2020 19:59:54,165.337722234859
15-Sep-2020 19:59:55,165.334529386339
15-Sep-2020 19:59:56,165.334435428785
15-Sep-2020 19:59:57,165.33425844692
15-Sep-2020 19:59:58,165.334031240471
15-Sep-2020 19:59:59,165.33109642407
15-Sep-2020 20:00:00,165.32828491035
15-Sep-2020 20:00:01,165.328231762643
15-Sep-2020 20:00:02,165.327742803735
15-Sep-2020 20:00:03,165.326901741266
15-Sep-2020 20:00:04,165.326027081853
15-Sep-2020 20:00:05,165.325506044508
15-Sep-2020 20:00:06,165.325344323627
15-Sep-2020 20:00:07,165.324164900075
15-Sep-2020 20:00:08,165.322054936092
15-Sep-2020 20:00:09,165.320741921982
15-Sep-2020 20:00:10,165.320444294821
15-Sep-2020 20:00:11,165.320444294821
15-Sep-2020 20:00:12,165.320444294821
15-Sep-2020 20:00:13,165.320444294821
15-Sep-2020 20:00:14,165.320444294821
15-Sep-2020 20:00:15,165.320444294821
15-Sep-2020 20:00:16,165.320444294821
15-Sep-2020 20:00:17,165.320444294821
15-Sep-2020 20:00:18,165.320444294821
15-Sep-2020 20:00:19,165.320444294821
15-Sep-2020 20:00:20,165.319930090752
15-Sep-2020 20:00:21,165.318823099933
15-Sep-2020 20:00:22,165.317880107754
15-Sep-2020 20:00:23,165.317552110474
15-Sep-2020 20:00:24,165.316996337305
15-Sep-2020 20:00:25,165.315944012699
15-Sep-2020 20:00:26,165.314273845995
15-Sep-2020 20:00:27,165.311499535671
15-Sep-2020 20:00:28,165.309289919737
15-Sep-2020 20:00:29,165.307699474594
15-Sep-2020 20:00:30,165.306620576134
15-Sep-2020 20:00:31,165.306058539129
15-Sep-2020 20:00:32,165.304363127264
15-Sep-2020 20:00:33,165.303146044765
15-Sep-2020 20:00:34,165.30296534256
15-Sep-2020 20:00:35,165.302385273297
15-Sep-2020 20:00:36,165.301985906239
15-Sep-2020 20:00:37,165.301056580613
15-Sep-2020 20:00:38,165.29973263326
15-Sep-2020 20:00:39,165.299254303894
15-Sep-2020 20:00:40,165.29881184923
15-Sep-2020 20:00:41,165.297387490672
15-Sep-2020 20:00:42,165.294493598006
15-Sep-2020 20:00:43,165.292557692765
15-Sep-2020 20:00:44,165.291781736238
15-Sep-2020 20:00:45,165.288074683649
15-Sep-2020 20:00:46,165.284737007626
15-Sep-2020 20:00:47,165.284267979108
15-Sep-2020 20:00:48,165.28153618695
15-Sep-2020 20:00:49,165.278804394791
15-Sep-2020 20:00:50,165.278474879006
15-Sep-2020 20:00:51,165.277946438944
15-Sep-2020 20:00:52,165.277521257285
15-Sep-2020 20:00:53,165.274589781597
15-Sep-2020 20:00:54,165.271295952433
15-Sep-2020 20:00:55,165.271295952433
15-Sep-2020 20:00:56,165.271295952433
15-Sep-2020 20:00:57,165.271295952433
15-Sep-2020 20:00:58,165.271295952433
15-Sep-2020 20:00:59,165.270756123576
15-Sep-2020 20:01:00,165.269532397614
15-Sep-2020 20:01:01,165.267910177735
15-Sep-2020 20:01:02,165.266220080641
15-Sep-2020 20:01:03,165.264152331123
15-Sep-2020 20:01:04,165.262899563735
15-Sep-2020 20:01:05,165.262339235049
15-Sep-2020 20:01:06,165.261806239469
15-Sep-2020 20:01:07,165.260394028959
15-Sep-2020 20:01:08,165.258385045621
15-Sep-2020 20:01:09,165.257448317278
15-Sep-2020 20:01:10,165.257388526107
15-Sep-2020 20:01:11,165.255391501003
15-Sep-2020 20:01:12,165.255391501003
15-Sep-2020 20:01:13,165.253421049752
15-Sep-2020 20:01:14,165.253421049752
15-Sep-2020 20:01:15,165.253421049752
15-Sep-2020 20:01:16,165.253421049752
15-Sep-2020 20:01:17,165.253421049752
15-Sep-2020 20:01:18,165.253421049752
15-Sep-2020 20:01:19,165.25326160663
15-Sep-2020 20:01:20,165.253123422591
15-Sep-2020 20:01:21,165.252942720386
15-Sep-2020 20:01:22,165.251762841283
15-Sep-2020 20:01:23,165.250656040277
15-Sep-2020 20:01:24,165.250512541467
15-Sep-2020 20:01:25,165.250132269621
15-Sep-2020 20:01:26,165.24854315317
15-Sep-2020 20:01:27,165.246379737779
15-Sep-2020 20:01:28,165.245461041695
15-Sep-2020 20:01:29,165.243986762255
15-Sep-2020 20:01:30,165.242488566347
15-Sep-2020 20:01:31,165.241745827136
15-Sep-2020 20:01:32,165.240952597604
15-Sep-2020 20:01:33,165.239137983024
15-Sep-2020 20:01:34,165.235293126022
15-Sep-2020 20:01:35,165.231440866304
15-Sep-2020 20:01:36,165.229262759369
15-Sep-2020 20:01:37,165.228832262939
15-Sep-2020 20:01:38,165.228668833739
15-Sep-2020 20:01:39,165.228668833739
15-Sep-2020 20:01:40,165.228668833739
15-Sep-2020 20:01:41,165.228303443251
15-Sep-2020 20:01:42,165.225572979785
15-Sep-2020 20:01:43,165.222877062328
15-Sep-2020 20:01:44,165.222591773028
15-Sep-2020 20:01:45,165.218846188351
15-Sep-2020 20:01:46,165.218846188351
15-Sep-2020 20:01:47,165.215137427443
15-Sep-2020 20:01:48,165.215137427443
15-Sep-2020 20:01:49,165.215137427443
15-Sep-2020 20:01:50,165.21201234225
15-Sep-2020 20:01:51,165.21201234225
15-Sep-2020 20:01:52,165.21201234225
15-Sep-2020 20:01:53,165.21201234225
15-Sep-2020 20:01:54,165.21201234225
15-Sep-2020 20:01:55,165.21201234225
15-Sep-2020 20:01:56,165.208281373192
15-Sep-2020 20:01:57,165.208281373192
15-Sep-2020 20:01:58,165.204832086984
15-Sep-2020 20:01:59,165.20177077904
15-Sep-2020 20:02:00,165.200205958685
15-Sep-2020 20:02:01,165.196594571969
15-Sep-2020 20:02:02,165.194189258584
15-Sep-2020 20:02:03,165.193985968603
15-Sep-2020 20:02:04,165.192540350963
15-Sep-2020 20:02:05,165.191057529927
15-Sep-2020 20:02:06,165.189298340814
15-Sep-2020 20:02:07,165.187432856285
15-Sep-2020 20:02:08,165.185620519464
15-Sep-2020 20:02:09,165.183263039016
15-Sep-2020 20:02:10,165.183263039016
15-Sep-2020 20:02:11,165.183263039016
15-Sep-2020 20:02:12,165.183263039016
15-Sep-2020 20:02:13,165.181750986741
15-Sep-2020 20:02:14,165.181750986741
15-Sep-2020 20:02:15,165.181750986741
15-Sep-2020 20:02:16,165.181750986741
15-Sep-2020 20:02:17,165.181750986741
15-Sep-2020 20:02:18,165.181750986741
15-Sep-2020 20:02:19,165.181750986741
15-Sep-2020 20:02:20,165.181750986741
15-Sep-2020 20:02:21,165.181750986741
15-Sep-2020 20:02:22,165.180255258405
15-Sep-2020 20:02:23,165.180255258405
15-Sep-2020 20:02:24,165.176411540283
15-Sep-2020 20:02:25,165.176411540283
15-Sep-2020 20:02:26,165.173245265617
15-Sep-2020 20:02:27,165.172531567832
15-Sep-2020 20:02:28,165.169043749536
15-Sep-2020 20:02:29,165.165923979114
15-Sep-2020 20:02:30,165.16564495365
15-Sep-2020 20:02:31,165.165549287777
15-Sep-2020 20:02:32,165.163353755985
15-Sep-2020 20:02:33,165.16100994209
15-Sep-2020 20:02:34,165.160433820942
15-Sep-2020 20:02:35,165.157803009428
15-Sep-2020 20:02:36,165.154890515064
15-Sep-2020 20:02:37,165.153886023395
15-Sep-2020 20:02:38,165.152885517803
15-Sep-2020 20:02:39,165.149696655361
15-Sep-2020 20:02:40,165.14707248731
15-Sep-2020 20:02:41,165.143989920283
15-Sep-2020 20:02:42,165.139728537106
15-Sep-2020 20:02:43,165.138251030841
15-Sep-2020 20:02:44,165.137794226297
15-Sep-2020 20:02:45,165.135566578105
15-Sep-2020 20:02:46,165.133000341055
15-Sep-2020 20:02:47,165.130763581828
15-Sep-2020 20:02:48,165.128832194142
15-Sep-2020 20:02:49,165.128353864776
15-Sep-2020 20:02:50,165.127759673407
15-Sep-2020 20:02:51,165.127317788183
15-Sep-2020 20:02:52,165.125964116076
15-Sep-2020 20:02:53,165.124030298781
15-Sep-2020 20:02:54,165.123432387073
15-Sep-2020 20:02:55,165.120733242792
15-Sep-2020 20:02:56,165.120733242792
15-Sep-2020 20:02:57,165.118018723638
15-Sep-2020 20:02:58,165.117800058785
15-Sep-2020 20:02:59,165.117800058785
15-Sep-2020 20:03:00,165.117800058785
15-Sep-2020 20:03:01,165.117800058785
15-Sep-2020 20:03:02,165.117800058785
15-Sep-2020 20:03:03,165.117800058785
15-Sep-2020 20:03:04,165.117800058785
15-Sep-2020 20:03:05,165.117800058785
15-Sep-2020 20:03:06,165.117800058785
15-Sep-2020 20:03:07,165.117800058785
15-Sep-2020 20:03:08,165.117800058785
15-Sep-2020 20:03:09,165.116936674279
15-Sep-2020 20:03:10,165.116161780705
15-Sep-2020 20:03:11,165.115999148721
15-Sep-2020 20:03:12,165.115785494937
15-Sep-2020 20:03:13,165.113366211298
15-Sep-2020 20:03:14,165.110731413705
15-Sep-2020 20:03:15,165.110146788924
15-Sep-2020 20:03:16,165.109624612699
15-Sep-2020 20:03:17,165.106414491174
15-Sep-2020 20:03:18,165.103121990703
15-Sep-2020 20:03:19,165.102573810064
15-Sep-2020 20:03:20,165.102394436552
15-Sep-2020 20:03:21,165.102189438252
15-Sep-2020 20:03:22,165.098996589732
15-Sep-2020 20:03:23,165.095856699106
15-Sep-2020 20:03:24,165.095653409125
15-Sep-2020 20:03:25,165.094761666521
15-Sep-2020 20:03:26,165.091485110361
15-Sep-2020 20:03:27,165.087000962365
15-Sep-2020 20:03:28,165.084868410607
15-Sep-2020 20:03:29,165.084751485651
15-Sep-2020 20:03:30,165.084416655095
15-Sep-2020 20:03:31,165.083440065972
15-Sep-2020 20:03:32,165.076212737023
15-Sep-2020 20:03:33,165.069396543553
15-Sep-2020 20:03:34,165.068579966992
15-Sep-2020 20:03:35,165.067994013518
15-Sep-2020 20:03:36,165.067412046122
15-Sep-2020 20:03:37,165.065076204384
15-Sep-2020 20:03:38,165.06285311171
15-Sep-2020 20:03:39,165.058406926362
15-Sep-2020 20:03:40,165.054273553235
15-Sep-2020 20:03:41,165.053822556975
15-Sep-2020 20:03:42,165.053514300272
15-Sep-2020 20:03:43,165.053452800783
15-Sep-2020 20:03:44,165.048650373945
15-Sep-2020 20:03:45,165.042372301012
15-Sep-2020 20:03:46,165.040657490234
15-Sep-2020 20:03:47,165.040131327931
15-Sep-2020 20:03:48,165.034949995902
15-Sep-2020 20:03:49,165.029312352843
15-Sep-2020 20:03:50,165.02623585984
15-Sep-2020 20:03:51,165.023387142725
15-Sep-2020 20:03:52,165.017211379129
15-Sep-2020 20:03:53,165.008453965647
15-Sep-2020 20:03:54,165.002989052637
15-Sep-2020 20:03:55,164.99944702368
15-Sep-2020 20:03:56,164.998215325562
15-Sep-2020 20:03:57,164.995495225898
15-Sep-2020 20:03:58,164.99199146329
15-Sep-2020 20:03:59,164.988324271482
15-Sep-2020 20:04:00,164.985131422962
15-Sep-2020 20:04:01,164.984441831459
15-Sep-2020 20:04:02,164.97434908183
15-Sep-2020 20:04:03,164.964186974442
15-Sep-2020 20:04:04,164.963314023349
15-Sep-2020 20:04:05,164.962090563125
15-Sep-2020 20:04:06,164.959676708144
15-Sep-2020 20:04:07,164.957862093564
15-Sep-2020 20:04:08,164.957670761818
15-Sep-2020 20:04:09,164.954103791401
15-Sep-2020 20:04:10,164.950536820983
15-Sep-2020 20:04:11,164.94992334459
15-Sep-2020 20:04:12,164.946607838753
15-Sep-2020 20:04:13,164.943905809311
15-Sep-2020 20:04:14,164.94303934983
15-Sep-2020 20:04:15,164.938787001764
15-Sep-2020 20:04:16,164.933623322367
15-Sep-2020 20:04:17,164.930334807973
15-Sep-2020 20:04:18,164.928632752645
15-Sep-2020 20:04:19,164.928309880323
15-Sep-2020 20:04:20,164.923080715357
15-Sep-2020 20:04:21,164.916216688951
15-Sep-2020 20:04:22,164.912513053
15-Sep-2020 20:04:23,164.909021248626
15-Sep-2020 20:04:24,164.906757156292
15-Sep-2020 20:04:25,164.904657290374
15-Sep-2020 20:04:26,164.902970382142
15-Sep-2020 20:04:27,164.898385595166
15-Sep-2020 20:04:28,164.893876999225
15-Sep-2020 20:04:29,164.893399998551
15-Sep-2020 20:04:30,164.892986585313
15-Sep-2020 20:04:31,164.892657069528
15-Sep-2020 20:04:32,164.889942550374
15-Sep-2020 20:04:33,164.886424172146
15-Sep-2020 20:04:34,164.883172861148
15-Sep-2020 20:04:35,164.879214116202
15-Sep-2020 20:04:36,164.871404060605
15-Sep-2020 20:04:37,164.865134529268
15-Sep-2020 20:04:38,164.863279294654
15-Sep-2020 20:04:39,164.859974038733
15-Sep-2020 20:04:40,164.8543912517
15-Sep-2020 20:04:41,164.847113470392
15-Sep-2020 20:04:42,164.841066020546
15-Sep-2020 20:04:43,164.838156753008
15-Sep-2020 20:04:44,164.837746756408
15-Sep-2020 20:04:45,164.837200094275
15-Sep-2020 20:04:46,164.836232806001
15-Sep-2020 20:04:47,164.832752959861
15-Sep-2020 20:04:48,164.829759680983
15-Sep-2020 20:04:49,164.824065169877
15-Sep-2020 20:04:50,164.81807648621
15-Sep-2020 20:04:51,164.817492924384
15-Sep-2020 20:04:52,164.8115510107
15-Sep-2020 20:04:53,164.803837949668
15-Sep-2020 20:04:54,164.799967278066
15-Sep-2020 20:04:55,164.795084332451
15-Sep-2020 20:04:56,164.791162031648
15-Sep-2020 20:04:57,164.788557793987
15-Sep-2020 20:04:58,164.78441682833
15-Sep-2020 20:04:59,164.778134769319
15-Sep-2020 20:05:00,164.774217935137
15-Sep-2020 20:05:01,164.773780795244
15-Sep-2020 20:05:02,164.770233982992
15-Sep-2020 20:05:03,164.766670429213
15-Sep-2020 20:05:04,164.760033609256
15-Sep-2020 20:05:05,164.752990209337
15-Sep-2020 20:05:06,164.750441776769
15-Sep-2020 20:05:07,164.747093471205
15-Sep-2020 20:05:08,164.744180976841
15-Sep-2020 20:05:09,164.740832671277
15-Sep-2020 20:05:10,164.737728845166
15-Sep-2020 20:05:11,164.734009834343
15-Sep-2020 20:05:12,164.73151322079
15-Sep-2020 20:05:13,164.72803337465
15-Sep-2020 20:05:14,164.721822267829
15-Sep-2020 20:05:15,164.71860550284
15-Sep-2020 20:05:16,164.718119998533
15-Sep-2020 20:05:17,164.714329238305
15-Sep-2020 20:05:18,164.709199155852
15-Sep-2020 20:05:19,164.704167130918
15-Sep-2020 20:05:20,164.696971690593
15-Sep-2020 20:05:21,164.689874649453
15-Sep-2020 20:05:22,164.683543998253
15-Sep-2020 20:05:23,164.677693194924
15-Sep-2020 20:05:24,164.674153557614
15-Sep-2020 20:05:25,164.664831449741
15-Sep-2020 20:05:26,164.652841326959
15-Sep-2020 20:05:27,164.645572049284
15-Sep-2020 20:05:28,164.630980346227
15-Sep-2020 20:05:29,164.609804970919
15-Sep-2020 20:05:30,164.598424148639
15-Sep-2020 20:05:31,164.596168559938
15-Sep-2020 20:05:32,164.594132243493
15-Sep-2020 20:05:33,164.59273791339
15-Sep-2020 20:05:34,164.591289258738
15-Sep-2020 20:05:35,164.5894437046
15-Sep-2020 20:05:36,164.584822891071
15-Sep-2020 20:05:37,164.57933804767
15-Sep-2020 20:05:38,164.576074778438
15-Sep-2020 20:05:39,164.574448458592
15-Sep-2020 20:05:40,164.572865719867
15-Sep-2020 20:05:41,164.568902419403
15-Sep-2020 20:05:42,164.565905344259
15-Sep-2020 20:05:43,164.552256557456
15-Sep-2020 20:05:44,164.532030058538
15-Sep-2020 20:05:45,164.521735043919
15-Sep-2020 20:05:46,164.516710877254
15-Sep-2020 20:05:47,164.514440710896
15-Sep-2020 20:05:48,164.512125938427
15-Sep-2020 20:05:49,164.510219264426
15-Sep-2020 20:05:50,164.507174356345
15-Sep-2020 20:05:51,164.499625293953
15-Sep-2020 20:05:52,164.4938159838
15-Sep-2020 20:05:53,164.486827819534
15-Sep-2020 20:05:54,164.465155513162
15-Sep-2020 20:05:55,164.444222908989
15-Sep-2020 20:05:56,164.444222908989
15-Sep-2020 20:05:57,164.434899472424
15-Sep-2020 20:05:58,164.428429118678
15-Sep-2020 20:05:59,164.424482901406
15-Sep-2020 20:06:00,164.418831022354
15-Sep-2020 20:06:01,164.414041085228
15-Sep-2020 20:06:02,164.408419006855
15-Sep-2020 20:06:03,164.401621415082
15-Sep-2020 20:06:04,164.398297025986
15-Sep-2020 20:06:05,164.395400475935
15-Sep-2020 20:06:06,164.387942523898
15-Sep-2020 20:06:07,164.381456985094
15-Sep-2020 20:06:08,164.378200359325
15-Sep-2020 20:06:09,164.372546961767
15-Sep-2020 20:06:10,164.369150823266
15-Sep-2020 20:06:11,164.36836556589
15-Sep-2020 20:06:12,164.364694388003
15-Sep-2020 20:06:13,164.356146907966
15-Sep-2020 20:06:14,164.335148248785
15-Sep-2020 20:06:15,164.310323713927
15-Sep-2020 20:06:16,164.298097083847
15-Sep-2020 20:06:17,164.291798321271
15-Sep-2020 20:06:18,164.285930814378
15-Sep-2020 20:06:19,164.276964036892
15-Sep-2020 20:06:20,164.264803841446
15-Sep-2020 20:06:21,164.252011947536
15-Sep-2020 20:06:22,164.244964561539
15-Sep-2020 20:06:23,164.232687441137
15-Sep-2020 20:06:24,164.22022961853
15-Sep-2020 20:06:25,164.216514593785
15-Sep-2020 20:06:26,164.204758320915
15-Sep-2020 20:06:27,164.183596232534
15-Sep-2020 20:06:28,164.164202634116
15-Sep-2020 20:06:29,164.107455498267
15-Sep-2020 20:06:30,164.042179484079
15-Sep-2020 20:06:31,164.018082313558
15-Sep-2020 20:06:32,163.995530222816
15-Sep-2020 20:06:33,163.957848498293
15-Sep-2020 20:06:34,163.933713365124
15-Sep-2020 20:06:35,163.908680794954
15-Sep-2020 20:06:36,163.867698218177
15-Sep-2020 20:06:37,163.850287029243
15-Sep-2020 20:06:38,163.586390060466
15-Sep-2020 20:06:39,163.30723704229
15-Sep-2020 20:06:40,163.248166022936
15-Sep-2020 20:06:41,163.185193961862
15-Sep-2020 20:06:42,163.138660486676
15-Sep-2020 20:06:43,163.106636335602
15-Sep-2020 20:06:44,163.04126465554
15-Sep-2020 20:06:45,162.943278884852
15-Sep-2020 20:06:46,162.843499379041
15-Sep-2020 20:06:47,162.77607885486
15-Sep-2020 20:06:48,162.764917836313
15-Sep-2020 20:06:49,162.758831095126
15-Sep-2020 20:06:50,162.737465716765
15-Sep-2020 20:06:51,162.716957345184
15-Sep-2020 20:06:52,162.713286167298
15-Sep-2020 20:06:53,162.690538948545
15-Sep-2020 20:06:54,162.670785654035
15-Sep-2020 20:06:55,162.669817302807
15-Sep-2020 20:06:56,162.667518284837
15-Sep-2020 20:06:57,162.642049637728
15-Sep-2020 20:06:58,162.617187140221
15-Sep-2020 20:06:59,162.586652985123
15-Sep-2020 20:07:00,162.546093312246
15-Sep-2020 20:07:01,162.534666023685
15-Sep-2020 20:07:02,162.531538281106
15-Sep-2020 20:07:03,162.528410538527
15-Sep-2020 20:07:04,162.517786311825
15-Sep-2020 20:07:05,162.50577492996
15-Sep-2020 20:07:06,162.491515400073
15-Sep-2020 20:07:07,162.472605445792
15-Sep-2020 20:07:08,162.462410386826
15-Sep-2020 20:07:09,162.457977868032
15-Sep-2020 20:07:10,162.457631079241
15-Sep-2020 20:07:11,162.449797107175
15-Sep-2020 20:07:12,162.425617557708
15-Sep-2020 20:07:13,162.409200230902
15-Sep-2020 20:07:14,162.407726976454
15-Sep-2020 20:07:15,162.402581519128
15-Sep-2020 20:07:16,162.386308754086
15-Sep-2020 20:07:17,162.366784374345
15-Sep-2020 20:07:18,162.357132750687
15-Sep-2020 20:07:19,162.353748570421
15-Sep-2020 20:07:20,162.347849174903
15-Sep-2020 20:07:21,162.333199009367
15-Sep-2020 20:07:22,162.320773075385
15-Sep-2020 20:07:23,162.305349610707
15-Sep-2020 20:07:24,162.291424911376
15-Sep-2020 20:07:25,162.286879453704
15-Sep-2020 20:07:26,162.275941655527
15-Sep-2020 20:07:27,162.264723503195
15-Sep-2020 20:07:28,162.240009819269
15-Sep-2020 20:07:29,162.202774535487
15-Sep-2020 20:07:30,162.177593151737
15-Sep-2020 20:07:31,162.124449430447
15-Sep-2020 20:07:32,162.080396624503
15-Sep-2020 20:07:33,162.076856987193
15-Sep-2020 20:07:34,162.06312893438
15-Sep-2020 20:07:35,162.034106300079
15-Sep-2020 20:07:36,162.006088157447
15-Sep-2020 20:07:37,161.989705376652
15-Sep-2020 20:07:38,161.975738159155
15-Sep-2020 20:07:39,161.940545076029
15-Sep-2020 20:07:40,161.906591663178
15-Sep-2020 20:07:41,161.89279186096
15-Sep-2020 20:07:42,161.860484698344
15-Sep-2020 20:07:43,161.836185566535
15-Sep-2020 20:07:44,161.818726544665
15-Sep-2020 20:07:45,161.800944650473
15-Sep-2020 20:07:46,161.776293415103
15-Sep-2020 20:07:47,161.739507229449
15-Sep-2020 20:07:48,161.722089397052
15-Sep-2020 20:07:49,161.663095441874
15-Sep-2020 20:07:50,161.57924430396
15-Sep-2020 20:07:51,161.545911390592
15-Sep-2020 20:07:52,161.496810881141
15-Sep-2020 20:07:53,161.409838644112
15-Sep-2020 20:07:54,161.353957815893
15-Sep-2020 20:07:55,161.276588040893
15-Sep-2020 20:07:56,161.137011531805
15-Sep-2020 20:07:57,161.006882027701
15-Sep-2020 20:07:58,160.937117689625
15-Sep-2020 20:07:59,160.865830669733
15-Sep-2020 20:08:00,160.77448684396
15-Sep-2020 20:08:01,160.718681751225
15-Sep-2020 20:08:02,160.69859191784
15-Sep-2020 20:08:03,160.69791542345
15-Sep-2020 20:08:04,160.622120718721
15-Sep-2020 20:08:05,160.542417379741
15-Sep-2020 20:08:06,160.514482944748
15-Sep-2020 20:08:07,160.490457144006
15-Sep-2020 20:08:08,160.486480176989
15-Sep-2020 20:08:09,160.462604708334
15-Sep-2020 20:08:10,160.442514874949
15-Sep-2020 20:08:11,160.442323543203
15-Sep-2020 20:08:12,160.426361008921
15-Sep-2020 20:08:13,160.392966785877
15-Sep-2020 20:08:14,160.369938643527
15-Sep-2020 20:08:15,160.311602960668
15-Sep-2020 20:08:16,160.250882464254
15-Sep-2020 20:08:17,160.180236633488
15-Sep-2020 20:08:18,160.10712057321
15-Sep-2020 20:08:19,159.908338846807
15-Sep-2020 20:08:20,159.67869975132
15-Sep-2020 20:08:21,159.552788846489
15-Sep-2020 20:08:22,159.437320137462
15-Sep-2020 20:08:23,159.350434265458
15-Sep-2020 20:08:24,158.981959691774
15-Sep-2020 20:08:25,158.651912429022
15-Sep-2020 20:08:26,158.604738523963
15-Sep-2020 20:08:27,158.545413724306
15-Sep-2020 20:08:28,158.500774964889
15-Sep-2020 20:08:29,158.481409269017
15-Sep-2020 20:08:30,158.451285907734
15-Sep-2020 20:08:31,158.417437461604
15-Sep-2020 20:08:32,158.408980902109
15-Sep-2020 20:08:33,158.399439559944
15-Sep-2020 20:08:34,158.381039823653
15-Sep-2020 20:08:35,158.349640158141
15-Sep-2020 20:08:36,158.315960455982
15-Sep-2020 20:08:37,158.301410132211
15-Sep-2020 20:08:38,158.29825999167
15-Sep-2020 20:08:39,158.29825999167
15-Sep-2020 20:08:40,158.297886439212
15-Sep-2020 20:08:41,158.297401276569
15-Sep-2020 20:08:42,158.281350668944
15-Sep-2020 20:08:43,158.261392376135
15-Sep-2020 20:08:44,158.257109999614
15-Sep-2020 20:08:45,158.254998175462
15-Sep-2020 20:08:46,158.249979703194
15-Sep-2020 20:08:47,158.240883245302
15-Sep-2020 20:08:48,158.231360504834
15-Sep-2020 20:08:49,158.227764492991
15-Sep-2020 20:08:50,158.22764491065
15-Sep-2020 20:08:51,158.227195622709
15-Sep-2020 20:08:52,158.226729251577
15-Sep-2020 20:08:53,158.215410308413
15-Sep-2020 20:08:54,158.203093327231
15-Sep-2020 20:08:55,158.199957612496
15-Sep-2020 20:08:56,158.197605826445
15-Sep-2020 20:08:57,158.182469359387
15-Sep-2020 20:08:58,158.15818085712
15-Sep-2020 20:08:59,158.139175236966
15-Sep-2020 20:09:00,158.111389615554
15-Sep-2020 20:09:01,158.088160081356
15-Sep-2020 20:09:02,158.070057972227
15-Sep-2020 20:09:03,158.056339220263
15-Sep-2020 20:09:04,158.043636918202
15-Sep-2020 20:09:05,158.027400293601
15-Sep-2020 20:09:06,158.02150887024
15-Sep-2020 20:09:07,158.019561386391
15-Sep-2020 20:09:08,158.015417004096
15-Sep-2020 20:09:09,158.004712676206
15-Sep-2020 20:09:10,157.994770258663
15-Sep-2020 20:09:11,157.987555457388
15-Sep-2020 20:09:12,157.978881751546
15-Sep-2020 20:09:13,157.972884412396
15-Sep-2020 20:09:14,157.971574701036
15-Sep-2020 20:09:15,157.967584067465
15-Sep-2020 20:09:16,157.957716815966
15-Sep-2020 20:09:17,157.948568425171
15-Sep-2020 20:09:18,157.942719140349
15-Sep-2020 20:09:19,157.936009773771
15-Sep-2020 20:09:20,157.925659637388
15-Sep-2020 20:09:21,157.916667045301
15-Sep-2020 20:09:22,157.910890648763
15-Sep-2020 20:09:23,157.907414788702
15-Sep-2020 20:09:24,157.90382868511
15-Sep-2020 20:09:25,157.897016477718
15-Sep-2020 20:09:26,157.891448723894
15-Sep-2020 20:09:27,157.874982235459
15-Sep-2020 20:09:28,157.859139966847
15-Sep-2020 20:09:29,157.855193749575
15-Sep-2020 20:09:30,157.849118966623
15-Sep-2020 20:09:31,157.845268415224
15-Sep-2020 20:09:32,157.836562820757
15-Sep-2020 20:09:33,157.824546124121
15-Sep-2020 20:09:34,157.815613323205
15-Sep-2020 20:09:35,157.805749108718
15-Sep-2020 20:09:36,157.791940005651
15-Sep-2020 20:09:37,157.782693633262
15-Sep-2020 20:09:38,157.766151029718
15-Sep-2020 20:09:39,157.749766540602
15-Sep-2020 20:09:40,157.748488717867
15-Sep-2020 20:09:41,157.745833306556
15-Sep-2020 20:09:42,157.739485192537
15-Sep-2020 20:09:43,157.734282335687
15-Sep-2020 20:09:44,157.733886005641
15-Sep-2020 20:09:45,157.733371232132
15-Sep-2020 20:09:46,157.730721287443
15-Sep-2020 20:09:47,157.722548233004
15-Sep-2020 20:09:48,157.709827860723
15-Sep-2020 20:09:49,157.701428397051
15-Sep-2020 20:09:50,157.693296797823
15-Sep-2020 20:09:51,157.685559554585
15-Sep-2020 20:09:52,157.684073544687
15-Sep-2020 20:09:53,157.677862703604
15-Sep-2020 20:09:54,157.671807053826
15-Sep-2020 20:09:55,157.671122359505
15-Sep-2020 20:09:56,157.669240930664
15-Sep-2020 20:09:57,157.666130081464
15-Sep-2020 20:09:58,157.664280541248
15-Sep-2020 20:09:59,157.659829686494
15-Sep-2020 20:10:00,157.657315799936
15-Sep-2020 20:10:01,157.655333390451
15-Sep-2020 20:10:02,157.655333390451
15-Sep-2020 20:10:03,157.655333390451
15-Sep-2020 20:10:04,157.651273968562
15-Sep-2020 20:10:05,157.646953059953
15-Sep-2020 20:10:06,157.646953059953
15-Sep-2020 20:10:07,157.646953059953
15-Sep-2020 20:10:08,157.643976788341
15-Sep-2020 20:10:09,157.640099131611
15-Sep-2020 20:10:10,157.638601429217
15-Sep-2020 20:10:11,157.638601429217
15-Sep-2020 20:10:12,157.638601429217
15-Sep-2020 20:10:13,157.638601429217
15-Sep-2020 20:10:14,157.638601429217
15-Sep-2020 20:10:15,157.638601429217
15-Sep-2020 20:10:16,157.638601429217
15-Sep-2020 20:10:17,157.638601429217
15-Sep-2020 20:10:18,157.638601429217
15-Sep-2020 20:10:19,157.638601429217
15-Sep-2020 20:10:20,157.638601429217
15-Sep-2020 20:10:21,157.638601429217
15-Sep-2020 20:10:22,157.635597520797
15-Sep-2020 20:10:23,157.632775377536
15-Sep-2020 20:10:24,157.631254290151
15-Sep-2020 20:10:25,157.625667403152
15-Sep-2020 20:10:26,157.621601603539
15-Sep-2020 20:10:27,157.617815968269
15-Sep-2020 20:10:28,157.609387804834
15-Sep-2020 20:10:29,157.601297205267
15-Sep-2020 20:10:30,157.596226913984
15-Sep-2020 20:10:31,157.59458556093
15-Sep-2020 20:10:32,157.592107814812
15-Sep-2020 20:10:33,157.58516486406
15-Sep-2020 20:10:34,157.579956388738
15-Sep-2020 20:10:35,157.576058004403
15-Sep-2020 20:10:36,157.572454589844
15-Sep-2020 20:10:37,157.559620747207
15-Sep-2020 20:10:38,157.544122875739
15-Sep-2020 20:10:39,157.538159702972
15-Sep-2020 20:10:40,157.535140913194
15-Sep-2020 20:10:41,157.528943890514
15-Sep-2020 20:10:42,157.522672461045
15-Sep-2020 20:10:43,157.519568634935
15-Sep-2020 20:10:44,157.513863608175
15-Sep-2020 20:10:45,157.513863608175
15-Sep-2020 20:10:46,157.513863608175
15-Sep-2020 20:10:47,157.510861521962
15-Sep-2020 20:10:48,157.510861521962
15-Sep-2020 20:10:49,157.510475821457
15-Sep-2020 20:10:50,157.50719584866
15-Sep-2020 20:10:51,157.504028245301
15-Sep-2020 20:10:52,157.496841346572
15-Sep-2020 20:10:53,157.486165035116
15-Sep-2020 20:10:54,157.481074813443
15-Sep-2020 20:10:55,157.479136896182
15-Sep-2020 20:10:56,157.475109818469
15-Sep-2020 20:10:57,157.466641680366
15-Sep-2020 20:10:58,157.461336020665
15-Sep-2020 20:10:59,157.461336020665
15-Sep-2020 20:11:00,157.461336020665
15-Sep-2020 20:11:01,157.461336020665
15-Sep-2020 20:11:02,157.461336020665
15-Sep-2020 20:11:03,157.458183032926
15-Sep-2020 20:11:04,157.455461870308
15-Sep-2020 20:11:05,157.455123053674
15-Sep-2020 20:11:06,157.452189300227
15-Sep-2020 20:11:07,157.448984493473
15-Sep-2020 20:11:08,157.448272314194
15-Sep-2020 20:11:09,157.445868709128
15-Sep-2020 20:11:10,157.442743623935
15-Sep-2020 20:11:11,157.440386143487
15-Sep-2020 20:11:12,157.43463556155
15-Sep-2020 20:11:13,157.430237968392
15-Sep-2020 20:11:14,157.429823416274
15-Sep-2020 20:11:15,157.428293825256
15-Sep-2020 20:11:16,157.426998084151
15-Sep-2020 20:11:17,157.423778927515
15-Sep-2020 20:11:18,157.420045566811
15-Sep-2020 20:11:19,157.420045566811
15-Sep-2020 20:11:20,157.420045566811
15-Sep-2020 20:11:21,157.420045566811
15-Sep-2020 20:11:22,157.420045566811
15-Sep-2020 20:11:23,157.420045566811
15-Sep-2020 20:11:24,157.420045566811
15-Sep-2020 20:11:25,157.420045566811
15-Sep-2020 20:11:26,157.420045566811
15-Sep-2020 20:11:27,157.420045566811
15-Sep-2020 20:11:28,157.420045566811
15-Sep-2020 20:11:29,157.420045566811
15-Sep-2020 20:11:30,157.420045566811
15-Sep-2020 20:11:31,157.420045566811
15-Sep-2020 20:11:32,157.420045566811
15-Sep-2020 20:11:33,157.418405960039
15-Sep-2020 20:11:34,157.416039937995
15-Sep-2020 20:11:35,157.413828993368
15-Sep-2020 20:11:36,157.412858668083
15-Sep-2020 20:11:37,157.409701694265
15-Sep-2020 20:11:38,157.406269681062
15-Sep-2020 20:11:39,157.405571320187
15-Sep-2020 20:11:40,157.402604349423
15-Sep-2020 20:11:41,157.399344534792
15-Sep-2020 20:11:42,157.398600466889
15-Sep-2020 20:11:43,157.398552633952
15-Sep-2020 20:11:44,157.395614894427
15-Sep-2020 20:11:45,157.391940299903
15-Sep-2020 20:11:46,157.390636852379
15-Sep-2020 20:11:47,157.387674626947
15-Sep-2020 20:11:48,157.387674626947
15-Sep-2020 20:11:49,157.384189655849
15-Sep-2020 20:11:50,157.380721767943
15-Sep-2020 20:11:51,157.377113797866
15-Sep-2020 20:11:52,157.377113797866
15-Sep-2020 20:11:53,157.377113797866
15-Sep-2020 20:11:54,157.377113797866
15-Sep-2020 20:11:55,157.377113797866
15-Sep-2020 20:11:56,157.377113797866
15-Sep-2020 20:11:57,157.377113797866
15-Sep-2020 20:11:58,157.377113797866
15-Sep-2020 20:11:59,157.377113797866
15-Sep-2020 20:12:00,157.377113797866
15-Sep-2020 20:12:01,157.377113797866
15-Sep-2020 20:12:02,157.377113797866
15-Sep-2020 20:12:03,157.377113797866
15-Sep-2020 20:12:04,157.377113797866
15-Sep-2020 20:12:05,157.377113797866
15-Sep-2020 20:12:06,157.377113797866
15-Sep-2020 20:12:07,157.373358912341
15-Sep-2020 20:12:08,157.369439648549
15-Sep-2020 20:12:09,157.367831930401
15-Sep-2020 20:12:10,157.366264073034
15-Sep-2020 20:12:11,157.366264073034
15-Sep-2020 20:12:12,157.363893685285
15-Sep-2020 20:12:13,157.362580936913
15-Sep-2020 20:12:14,157.361196970613
15-Sep-2020 20:12:15,157.360056572663
15-Sep-2020 20:12:16,157.355660725787
15-Sep-2020 20:12:17,157.343483826776
15-Sep-2020 20:12:18,157.335382977294
15-Sep-2020 20:12:19,157.333701991236
15-Sep-2020 20:12:20,157.331627712142
15-Sep-2020 20:12:21,157.330660423868
15-Sep-2020 20:12:22,157.330660423868
15-Sep-2020 20:12:23,157.330660423868
15-Sep-2020 20:12:24,157.330660423868
15-Sep-2020 20:12:25,157.330660423868
15-Sep-2020 20:12:26,157.330660423868
15-Sep-2020 20:12:27,157.330660423868
15-Sep-2020 20:12:28,157.330660423868
15-Sep-2020 20:12:29,157.330660423868
15-Sep-2020 20:12:30,157.330660423868
15-Sep-2020 20:12:31,157.330660423868
15-Sep-2020 20:12:32,157.330660423868
15-Sep-2020 20:12:33,157.330660423868
15-Sep-2020 20:12:34,157.330660423868
15-Sep-2020 20:12:35,157.330660423868
15-Sep-2020 20:12:36,157.330660423868
15-Sep-2020 20:12:37,157.330660423868
15-Sep-2020 20:12:38,157.330660423868
15-Sep-2020 20:12:39,157.330660423868
15-Sep-2020 20:12:40,157.330660423868
15-Sep-2020 20:12:41,157.330660423868
15-Sep-2020 20:12:42,157.330660423868
15-Sep-2020 20:12:43,157.330660423868
15-Sep-2020 20:12:44,157.330660423868
15-Sep-2020 20:12:45,157.330660423868
15-Sep-2020 20:12:46,157.330660423868
15-Sep-2020 20:12:47,157.330660423868
15-Sep-2020 20:12:48,157.330660423868
15-Sep-2020 20:12:49,157.330660423868
15-Sep-2020 20:12:50,157.330660423868
15-Sep-2020 20:12:51,157.330660423868
15-Sep-2020 20:12:52,157.330660423868
15-Sep-2020 20:12:53,157.330660423868
15-Sep-2020 20:12:54,157.330660423868
15-Sep-2020 20:12:55,157.330660423868
15-Sep-2020 20:12:56,157.330660423868
15-Sep-2020 20:12:57,157.330660423868
15-Sep-2020 20:12:58,157.330660423868
15-Sep-2020 20:12:59,157.330660423868
15-Sep-2020 20:13:00,157.330660423868
15-Sep-2020 20:13:01,157.330660423868
15-Sep-2020 20:13:02,157.330660423868
15-Sep-2020 20:13:03,157.330660423868
15-Sep-2020 20:13:04,157.330660423868
15-Sep-2020 20:13:05,157.330660423868
15-Sep-2020 20:13:06,157.330660423868
15-Sep-2020 20:13:07,157.330660423868
15-Sep-2020 20:13:08,157.329222398757
15-Sep-2020 20:13:09,157.327016768902
15-Sep-2020 20:13:10,157.324387665706
15-Sep-2020 20:13:11,157.3220023966
15-Sep-2020 20:13:12,157.319989427183
15-Sep-2020 20:13:13,157.318415192091
15-Sep-2020 20:13:14,157.316833516319
15-Sep-2020 20:13:15,157.314622571693
15-Sep-2020 20:13:16,157.313302382642
15-Sep-2020 20:13:17,157.31270712832
15-Sep-2020 20:13:18,157.310757936152
15-Sep-2020 20:13:19,157.308570907994
15-Sep-2020 20:13:20,157.307224942304
15-Sep-2020 20:13:21,157.307224942304
15-Sep-2020 20:13:22,157.307224942304
15-Sep-2020 20:13:23,157.307224942304
15-Sep-2020 20:13:24,157.307224942304
15-Sep-2020 20:13:25,157.307224942304
15-Sep-2020 20:13:26,157.307224942304
15-Sep-2020 20:13:27,157.307224942304
15-Sep-2020 20:13:28,157.307224942304
15-Sep-2020 20:13:29,157.307224942304
15-Sep-2020 20:13:30,157.307224942304
15-Sep-2020 20:13:31,157.307224942304
15-Sep-2020 20:13:32,157.307224942304
15-Sep-2020 20:13:33,157.307224942304
15-Sep-2020 20:13:34,157.307224942304
15-Sep-2020 20:13:35,157.307224942304
15-Sep-2020 20:13:36,157.307224942304
15-Sep-2020 20:13:37,157.307224942304
15-Sep-2020 20:13:38,157.307224942304
15-Sep-2020 20:13:39,157.307224942304
15-Sep-2020 20:13:40,157.307224942304
15-Sep-2020 20:13:41,157.307224942304
15-Sep-2020 20:13:42,157.307224942304
15-Sep-2020 20:13:43,157.307224942304
15-Sep-2020 20:13:44,157.307224942304
15-Sep-2020 20:13:45,157.307224942304
15-Sep-2020 20:13:46,157.307224942304
15-Sep-2020 20:13:47,157.307224942304
15-Sep-2020 20:13:48,157.307224942304
15-Sep-2020 20:13:49,157.307224942304
15-Sep-2020 20:13:50,157.307224942304
15-Sep-2020 20:13:51,157.307224942304
15-Sep-2020 20:13:52,157.307224942304
15-Sep-2020 20:13:53,157.307224942304
15-Sep-2020 20:13:54,157.307224942304
15-Sep-2020 20:13:55,157.307224942304
15-Sep-2020 20:13:56,157.307224942304
15-Sep-2020 20:13:57,157.307224942304
15-Sep-2020 20:13:58,157.307224942304
15-Sep-2020 20:13:59,157.307224942304
15-Sep-2020 20:14:00,157.307224942304
15-Sep-2020 20:14:01,157.307224942304
15-Sep-2020 20:14:02,157.307224942304
15-Sep-2020 20:14:03,157.307224942304
15-Sep-2020 20:14:04,157.307224942304
15-Sep-2020 20:14:05,157.307224942304
15-Sep-2020 20:14:06,157.307224942304
15-Sep-2020 20:14:07,157.307224942304
15-Sep-2020 20:14:08,157.307224942304
15-Sep-2020 20:14:09,157.307224942304
15-Sep-2020 20:14:10,157.307224942304
15-Sep-2020 20:14:11,157.307224942304
15-Sep-2020 20:14:12,157.307224942304
15-Sep-2020 20:14:13,157.307224942304
15-Sep-2020 20:14:14,157.307224942304
15-Sep-2020 20:14:15,157.307224942304
15-Sep-2020 20:14:16,157.307224942304
15-Sep-2020 20:14:17,157.307224942304
15-Sep-2020 20:14:18,157.307224942304
15-Sep-2020 20:14:19,157.307224942304
15-Sep-2020 20:14:20,157.307224942304
15-Sep-2020 20:14:21,157.307224942304
15-Sep-2020 20:14:22,157.307224942304
15-Sep-2020 20:14:23,157.307224942304
15-Sep-2020 20:14:24,157.307224942304
15-Sep-2020 20:14:25,157.307224942304
15-Sep-2020 20:14:26,157.307224942304
15-Sep-2020 20:14:27,157.307224942304
15-Sep-2020 20:14:28,157.307224942304
15-Sep-2020 20:14:29,157.307224942304
15-Sep-2020 20:14:30,157.307224942304
15-Sep-2020 20:14:31,157.307224942304
15-Sep-2020 20:14:32,157.307224942304
15-Sep-2020 20:14:33,157.307224942304
15-Sep-2020 20:14:34,157.307224942304
15-Sep-2020 20:14:35,157.307224942304
15-Sep-2020 20:14:36,157.307224942304
15-Sep-2020 20:14:37,157.307224942304
15-Sep-2020 20:14:38,157.307224942304
15-Sep-2020 20:14:39,157.307224942304
15-Sep-2020 20:14:40,157.307224942304
15-Sep-2020 20:14:41,157.307224942304
15-Sep-2020 20:14:42,157.307224942304
15-Sep-2020 20:14:43,157.307224942304
15-Sep-2020 20:14:44,157.307224942304
15-Sep-2020 20:14:45,157.307224942304
15-Sep-2020 20:14:46,157.307224942304
15-Sep-2020 20:14:47,157.307224942304
15-Sep-2020 20:14:48,157.307224942304
15-Sep-2020 20:14:49,157.307224942304
15-Sep-2020 20:14:50,157.307224942304
15-Sep-2020 20:14:51,157.307224942304
15-Sep-2020 20:14:52,157.307224942304
15-Sep-2020 20:14:53,157.307224942304
15-Sep-2020 20:14:54,157.307224942304
15-Sep-2020 20:14:55,157.307224942304
15-Sep-2020 20:14:56,157.307224942304
15-Sep-2020 20:14:57,157.307224942304
15-Sep-2020 20:14:58,157.307224942304
15-Sep-2020 20:14:59,157.307224942304
15-Sep-2020 20:15:00,157.307224942304
15-Sep-2020 20:15:01,157.307224942304
15-Sep-2020 20:15:02,157.307224942304
15-Sep-2020 20:15:03,157.307224942304
15-Sep-2020 20:15:04,157.307224942304
15-Sep-2020 20:15:05,157.307224942304
15-Sep-2020 20:15:06,157.307224942304
15-Sep-2020 20:15:07,157.307224942304
15-Sep-2020 20:15:08,157.307224942304
15-Sep-2020 20:15:09,157.307224942304
15-Sep-2020 20:15:10,157.307224942304
15-Sep-2020 20:15:11,157.307224942304
15-Sep-2020 20:15:12,157.307224942304
15-Sep-2020 20:15:13,157.307224942304
15-Sep-2020 20:15:14,157.307224942304
15-Sep-2020 20:15:15,157.307224942304
15-Sep-2020 20:15:16,157.307224942304
15-Sep-2020 20:15:17,157.307224942304
15-Sep-2020 20:15:18,157.307224942304
15-Sep-2020 20:15:19,157.307224942304
15-Sep-2020 20:15:20,157.307224942304
15-Sep-2020 20:15:21,157.307224942304
15-Sep-2020 20:15:22,157.307224942304
15-Sep-2020 20:15:23,157.307224942304
15-Sep-2020 20:15:24,157.307224942304
15-Sep-2020 20:15:25,157.307224942304
15-Sep-2020 20:15:26,157.307224942304
15-Sep-2020 20:15:27,157.307224942304
15-Sep-2020 20:15:28,157.307224942304
15-Sep-2020 20:15:29,157.307224942304
15-Sep-2020 20:15:30,157.307224942304
15-Sep-2020 20:15:31,157.307224942304
15-Sep-2020 20:15:32,157.307224942304
15-Sep-2020 20:15:33,157.307224942304
15-Sep-2020 20:15:34,157.307224942304
15-Sep-2020 20:15:35,157.307224942304
15-Sep-2020 20:15:36,157.307224942304
15-Sep-2020 20:15:37,157.307224942304
15-Sep-2020 20:15:38,157.307224942304
15-Sep-2020 20:15:39,157.307224942304
15-Sep-2020 20:15:40,157.307224942304
15-Sep-2020 20:15:41,157.307224942304
15-Sep-2020 20:15:42,157.307224942304
15-Sep-2020 20:15:43,157.307224942304
15-Sep-2020 20:15:44,157.307224942304
15-Sep-2020 20:15:45,157.307224942304
15-Sep-2020 20:15:46,157.307224942304
15-Sep-2020 20:15:47,157.307224942304
15-Sep-2020 20:15:48,157.307224942304
15-Sep-2020 20:15:49,157.307224942304
15-Sep-2020 20:15:50,157.307224942304
15-Sep-2020 20:15:51,157.307224942304
15-Sep-2020 20:15:52,157.307224942304
15-Sep-2020 20:15:53,157.307224942304
15-Sep-2020 20:15:54,157.307224942304
15-Sep-2020 20:15:55,157.307224942304
15-Sep-2020 20:15:56,157.307224942304
15-Sep-2020 20:15:57,157.307224942304
15-Sep-2020 20:15:58,157.307224942304
15-Sep-2020 20:15:59,157.307224942304
15-Sep-2020 20:16:00,157.307224942304
15-Sep-2020 20:16:01,157.307224942304
15-Sep-2020 20:16:02,157.307224942304
15-Sep-2020 20:16:03,157.307224942304
15-Sep-2020 20:16:04,157.307224942304
15-Sep-2020 20:16:05,157.307224942304
15-Sep-2020 20:16:06,157.307224942304
15-Sep-2020 20:16:07,157.307224942304
15-Sep-2020 20:16:08,157.307224942304
15-Sep-2020 20:16:09,157.307224942304
15-Sep-2020 20:16:10,157.307224942304
15-Sep-2020 20:16:11,157.307224942304
15-Sep-2020 20:16:12,157.307224942304
15-Sep-2020 20:16:13,157.307224942304
15-Sep-2020 20:16:14,157.307224942304
15-Sep-2020 20:16:15,157.307224942304
15-Sep-2020 20:16:16,157.307224942304
15-Sep-2020 20:16:17,157.307224942304
15-Sep-2020 20:16:18,157.307224942304
15-Sep-2020 20:16:19,157.307224942304
15-Sep-2020 20:16:20,157.307224942304
15-Sep-2020 20:16:21,157.307224942304
15-Sep-2020 20:16:22,157.307224942304
15-Sep-2020 20:16:23,157.307224942304
15-Sep-2020 20:16:24,157.307224942304
15-Sep-2020 20:16:25,157.307224942304
15-Sep-2020 20:16:26,157.307224942304
15-Sep-2020 20:16:27,157.307224942304
15-Sep-2020 20:16:28,157.307224942304
15-Sep-2020 20:16:29,157.307224942304
15-Sep-2020 20:16:30,157.307224942304
15-Sep-2020 20:16:31,157.307224942304
15-Sep-2020 20:16:32,157.307224942304
15-Sep-2020 20:16:33,157.307224942304
15-Sep-2020 20:16:34,157.307224942304
15-Sep-2020 20:16:35,157.307224942304
15-Sep-2020 20:16:36,157.307224942304
15-Sep-2020 20:16:37,157.307224942304
15-Sep-2020 20:16:38,157.307224942304
15-Sep-2020 20:16:39,157.307224942304
15-Sep-2020 20:16:40,157.307224942304
15-Sep-2020 20:16:41,157.307224942304
15-Sep-2020 20:16:42,157.307224942304
15-Sep-2020 20:16:43,157.307224942304
15-Sep-2020 20:16:44,157.307224942304
15-Sep-2020 20:16:45,157.307224942304
15-Sep-2020 20:16:46,157.307224942304
15-Sep-2020 20:16:47,157.307224942304
15-Sep-2020 20:16:48,157.307224942304
15-Sep-2020 20:16:49,157.307224942304
15-Sep-2020 20:16:50,157.307224942304
15-Sep-2020 20:16:51,157.307224942304
15-Sep-2020 20:16:52,157.307224942304
15-Sep-2020 20:16:53,157.307224942304
15-Sep-2020 20:16:54,157.307224942304
15-Sep-2020 20:16:55,157.307224942304
15-Sep-2020 20:16:56,157.307224942304
15-Sep-2020 20:16:57,157.307224942304
15-Sep-2020 20:16:58,157.307224942304
15-Sep-2020 20:16:59,157.307224942304
15-Sep-2020 20:17:00,157.307224942304
15-Sep-2020 20:17:01,157.307224942304
15-Sep-2020 20:17:02,157.307224942304
15-Sep-2020 20:17:03,157.307224942304
15-Sep-2020 20:17:04,157.307224942304
15-Sep-2020 20:17:05,157.307224942304
15-Sep-2020 20:17:06,157.307224942304
15-Sep-2020 20:17:07,157.307224942304
15-Sep-2020 20:17:08,157.307224942304
15-Sep-2020 20:17:09,157.307224942304
15-Sep-2020 20:17:10,157.307224942304
15-Sep-2020 20:17:11,157.307224942304
15-Sep-2020 20:17:12,157.307224942304
15-Sep-2020 20:17:13,157.307224942304
15-Sep-2020 20:17:14,157.307224942304
15-Sep-2020 20:17:15,157.307224942304
15-Sep-2020 20:17:16,157.307224942304
15-Sep-2020 20:17:17,157.307224942304
15-Sep-2020 20:17:18,157.307224942304
15-Sep-2020 20:17:19,157.307224942304
15-Sep-2020 20:17:20,157.307224942304
15-Sep-2020 20:17:21,157.307224942304
15-Sep-2020 20:17:22,157.307224942304
15-Sep-2020 20:17:23,157.307224942304
15-Sep-2020 20:17:24,157.307224942304
15-Sep-2020 20:17:25,157.307224942304
15-Sep-2020 20:17:26,157.307224942304
15-Sep-2020 20:17:27,157.307224942304
15-Sep-2020 20:17:28,157.307224942304
15-Sep-2020 20:17:29,157.307224942304
15-Sep-2020 20:17:30,157.307224942304
15-Sep-2020 20:17:31,157.307224942304
15-Sep-2020 20:17:32,157.307224942304
15-Sep-2020 20:17:33,157.307224942304
15-Sep-2020 20:17:34,157.307224942304
15-Sep-2020 20:17:35,157.307224942304
15-Sep-2020 20:17:36,157.307224942304
15-Sep-2020 20:17:37,157.307224942304
15-Sep-2020 20:17:38,157.307224942304
15-Sep-2020 20:17:39,157.307224942304
15-Sep-2020 20:17:40,157.307224942304
15-Sep-2020 20:17:41,157.307224942304
15-Sep-2020 20:17:42,157.307224942304
15-Sep-2020 20:17:43,157.307224942304
15-Sep-2020 20:17:44,157.307224942304
15-Sep-2020 20:17:45,157.307224942304
15-Sep-2020 20:17:46,157.307224942304
15-Sep-2020 20:17:47,157.307224942304
15-Sep-2020 20:17:48,157.307224942304
15-Sep-2020 20:17:49,157.307224942304
15-Sep-2020 20:17:50,157.307224942304
15-Sep-2020 20:17:51,157.307224942304
15-Sep-2020 20:17:52,157.307224942304
15-Sep-2020 20:17:53,157.307224942304
15-Sep-2020 20:17:54,157.307224942304
15-Sep-2020 20:17:55,157.307224942304
15-Sep-2020 20:17:56,157.307224942304
15-Sep-2020 20:17:57,157.307224942304
15-Sep-2020 20:17:58,157.307224942304
15-Sep-2020 20:17:59,157.307224942304
15-Sep-2020 20:18:00,157.307224942304
15-Sep-2020 20:18:01,157.307224942304
15-Sep-2020 20:18:02,157.307224942304
15-Sep-2020 20:18:03,157.307224942304
15-Sep-2020 20:18:04,157.307224942304
15-Sep-2020 20:18:05,157.307224942304
15-Sep-2020 20:18:06,157.307224942304
15-Sep-2020 20:18:07,157.307224942304
15-Sep-2020 20:18:08,157.307224942304
15-Sep-2020 20:18:09,157.307224942304
15-Sep-2020 20:18:10,157.307224942304
15-Sep-2020 20:18:11,157.307224942304
15-Sep-2020 20:18:12,157.307224942304
15-Sep-2020 20:18:13,157.307224942304
15-Sep-2020 20:18:14,157.307224942304
15-Sep-2020 20:18:15,157.307224942304
15-Sep-2020 20:18:16,157.307224942304
15-Sep-2020 20:18:17,157.307224942304
15-Sep-2020 20:18:18,157.307224942304
15-Sep-2020 20:18:19,157.307224942304
15-Sep-2020 20:18:20,157.307224942304
15-Sep-2020 20:18:21,157.307224942304
15-Sep-2020 20:18:22,157.307224942304
15-Sep-2020 20:18:23,157.307224942304
15-Sep-2020 20:18:24,157.307224942304
15-Sep-2020 20:18:25,157.307224942304
15-Sep-2020 20:18:26,157.307224942304
15-Sep-2020 20:18:27,157.307224942304
15-Sep-2020 20:18:28,157.307224942304
15-Sep-2020 20:18:29,157.307224942304
15-Sep-2020 20:18:30,157.307224942304
15-Sep-2020 20:18:31,157.307224942304
15-Sep-2020 20:18:32,157.307224942304
15-Sep-2020 20:18:33,157.307224942304
15-Sep-2020 20:18:34,157.307224942304
15-Sep-2020 20:18:35,157.307224942304
15-Sep-2020 20:18:36,157.307224942304
15-Sep-2020 20:18:37,157.307224942304
15-Sep-2020 20:18:38,157.307224942304
15-Sep-2020 20:18:39,157.307224942304
15-Sep-2020 20:18:40,157.307224942304
15-Sep-2020 20:18:41,157.307224942304
15-Sep-2020 20:18:42,157.307224942304
15-Sep-2020 20:18:43,157.307224942304
15-Sep-2020 20:18:44,157.307224942304
15-Sep-2020 20:18:45,157.307224942304
15-Sep-2020 20:18:46,157.307224942304
15-Sep-2020 20:18:47,157.307224942304
15-Sep-2020 20:18:48,157.307224942304
15-Sep-2020 20:18:49,157.307224942304
15-Sep-2020 20:18:50,157.307224942304
15-Sep-2020 20:18:51,157.307224942304
15-Sep-2020 20:18:52,157.307224942304
15-Sep-2020 20:18:53,157.307224942304
15-Sep-2020 20:18:54,157.307224942304
15-Sep-2020 20:18:55,157.307224942304
15-Sep-2020 20:18:56,157.307224942304
15-Sep-2020 20:18:57,157.307224942304
15-Sep-2020 20:18:58,157.307224942304
15-Sep-2020 20:18:59,157.307224942304
15-Sep-2020 20:19:00,157.307224942304
15-Sep-2020 20:19:01,157.307224942304
15-Sep-2020 20:19:02,157.307224942304
15-Sep-2020 20:19:03,157.307224942304
15-Sep-2020 20:19:04,157.307224942304
15-Sep-2020 20:19:05,157.307224942304
15-Sep-2020 20:19:06,157.307224942304
15-Sep-2020 20:19:07,157.307224942304
15-Sep-2020 20:19:08,157.307224942304
15-Sep-2020 20:19:09,157.307224942304
15-Sep-2020 20:19:10,157.307224942304
15-Sep-2020 20:19:11,157.307224942304
15-Sep-2020 20:19:12,157.307224942304
15-Sep-2020 20:19:13,157.307224942304
15-Sep-2020 20:19:14,157.307224942304
15-Sep-2020 20:19:15,157.307224942304
15-Sep-2020 20:19:16,157.307224942304
15-Sep-2020 20:19:17,157.307224942304
15-Sep-2020 20:19:18,157.307224942304
15-Sep-2020 20:19:19,157.307224942304
15-Sep-2020 20:19:20,157.307224942304
15-Sep-2020 20:19:21,157.307224942304
15-Sep-2020 20:19:22,157.307224942304
15-Sep-2020 20:19:23,157.307224942304
15-Sep-2020 20:19:24,157.307224942304
15-Sep-2020 20:19:25,157.307224942304
15-Sep-2020 20:19:26,157.307224942304
15-Sep-2020 20:19:27,157.307224942304
15-Sep-2020 20:19:28,157.307224942304
15-Sep-2020 20:19:29,157.307224942304
15-Sep-2020 20:19:30,157.307224942304
15-Sep-2020 20:19:31,157.307224942304
15-Sep-2020 20:19:32,157.307224942304
15-Sep-2020 20:19:33,157.307224942304
15-Sep-2020 20:19:34,157.307224942304
15-Sep-2020 20:19:35,157.307224942304
15-Sep-2020 20:19:36,157.307224942304
15-Sep-2020 20:19:37,157.307224942304
15-Sep-2020 20:19:38,157.307224942304
15-Sep-2020 20:19:39,157.307224942304
15-Sep-2020 20:19:40,157.307224942304
15-Sep-2020 20:19:41,157.307224942304
15-Sep-2020 20:19:42,157.307224942304
15-Sep-2020 20:19:43,157.307224942304
15-Sep-2020 20:19:44,157.307224942304
15-Sep-2020 20:19:45,157.307224942304
15-Sep-2020 20:19:46,157.307224942304
15-Sep-2020 20:19:47,157.307224942304
15-Sep-2020 20:19:48,157.307224942304
15-Sep-2020 20:19:49,157.307224942304
15-Sep-2020 20:19:50,157.307224942304
15-Sep-2020 20:19:51,157.307224942304
15-Sep-2020 20:19:52,157.307224942304
15-Sep-2020 20:19:53,157.307224942304
15-Sep-2020 20:19:54,157.307224942304
15-Sep-2020 20:19:55,157.307224942304
15-Sep-2020 20:19:56,157.307224942304
15-Sep-2020 20:19:57,157.307224942304
15-Sep-2020 20:19:58,157.307224942304
15-Sep-2020 20:19:59,157.307224942304
15-Sep-2020 20:20:00,157.307224942304
15-Sep-2020 20:20:01,157.307224942304
15-Sep-2020 20:20:02,157.307224942304
15-Sep-2020 20:20:03,157.307224942304
15-Sep-2020 20:20:04,157.307224942304
15-Sep-2020 20:20:05,157.307224942304
15-Sep-2020 20:20:06,157.307224942304
15-Sep-2020 20:20:07,157.307224942304
15-Sep-2020 20:20:08,157.307224942304
15-Sep-2020 20:20:09,157.307224942304
15-Sep-2020 20:20:10,157.307224942304
15-Sep-2020 20:20:11,157.307224942304
15-Sep-2020 20:20:12,157.307224942304
15-Sep-2020 20:20:13,157.307224942304
15-Sep-2020 20:20:14,157.307224942304
15-Sep-2020 20:20:15,157.307224942304
15-Sep-2020 20:20:16,157.307224942304
15-Sep-2020 20:20:17,157.307224942304
15-Sep-2020 20:20:18,157.307224942304
15-Sep-2020 20:20:19,157.307224942304
15-Sep-2020 20:20:20,157.307224942304
15-Sep-2020 20:20:21,157.307224942304
15-Sep-2020 20:20:22,157.307224942304
15-Sep-2020 20:20:23,157.307224942304
15-Sep-2020 20:20:24,157.307224942304
15-Sep-2020 20:20:25,157.307224942304
15-Sep-2020 20:20:26,157.307224942304
15-Sep-2020 20:20:27,157.307224942304
15-Sep-2020 20:20:28,157.307224942304
15-Sep-2020 20:20:29,157.307224942304
15-Sep-2020 20:20:30,157.307224942304
15-Sep-2020 20:20:31,157.307224942304
15-Sep-2020 20:20:32,157.307224942304
15-Sep-2020 20:20:33,157.307224942304
15-Sep-2020 20:20:34,157.307224942304
15-Sep-2020 20:20:35,157.307224942304
15-Sep-2020 20:20:36,157.307224942304
15-Sep-2020 20:20:37,157.307224942304
15-Sep-2020 20:20:38,157.307224942304
15-Sep-2020 20:20:39,157.307224942304
15-Sep-2020 20:20:40,157.307224942304
15-Sep-2020 20:20:41,157.307224942304
15-Sep-2020 20:20:42,157.307224942304
15-Sep-2020 20:20:43,157.307224942304
15-Sep-2020 20:20:44,157.307224942304
15-Sep-2020 20:20:45,157.307224942304
15-Sep-2020 20:20:46,157.307224942304
15-Sep-2020 20:20:47,157.307224942304
15-Sep-2020 20:20:48,157.307224942304
15-Sep-2020 20:20:49,157.307224942304
15-Sep-2020 20:20:50,157.307224942304
15-Sep-2020 20:20:51,157.307224942304
15-Sep-2020 20:20:52,157.307224942304
15-Sep-2020 20:20:53,157.307224942304
15-Sep-2020 20:20:54,157.307224942304
15-Sep-2020 20:20:55,157.307224942304
15-Sep-2020 20:20:56,157.307224942304
15-Sep-2020 20:20:57,157.307224942304
15-Sep-2020 20:20:58,157.307224942304
15-Sep-2020 20:20:59,157.307224942304
15-Sep-2020 20:21:00,157.307224942304
15-Sep-2020 20:21:01,157.307224942304
15-Sep-2020 20:21:02,157.307224942304
15-Sep-2020 20:21:03,157.307224942304
15-Sep-2020 20:21:04,157.307224942304
15-Sep-2020 20:21:05,157.307224942304
15-Sep-2020 20:21:06,157.307224942304
15-Sep-2020 20:21:07,157.307224942304
15-Sep-2020 20:21:08,157.307224942304
15-Sep-2020 20:21:09,157.307224942304
15-Sep-2020 20:21:10,157.307224942304
15-Sep-2020 20:21:11,157.307224942304
15-Sep-2020 20:21:12,157.307224942304
15-Sep-2020 20:21:13,157.307224942304
15-Sep-2020 20:21:14,157.307224942304
15-Sep-2020 20:21:15,157.307224942304
15-Sep-2020 20:21:16,157.307224942304
15-Sep-2020 20:21:17,157.307224942304
15-Sep-2020 20:21:18,157.307224942304
15-Sep-2020 20:21:19,157.307224942304
15-Sep-2020 20:21:20,157.307224942304
15-Sep-2020 20:21:21,157.307224942304
15-Sep-2020 20:21:22,157.307224942304
15-Sep-2020 20:21:23,157.307224942304
15-Sep-2020 20:21:24,157.307224942304
15-Sep-2020 20:21:25,157.307224942304
15-Sep-2020 20:21:26,157.307224942304
15-Sep-2020 20:21:27,157.307224942304
15-Sep-2020 20:21:28,157.307224942304
15-Sep-2020 20:21:29,157.307224942304
15-Sep-2020 20:21:30,157.307224942304
15-Sep-2020 20:21:31,157.307224942304
15-Sep-2020 20:21:32,157.307224942304
15-Sep-2020 20:21:33,157.307224942304
15-Sep-2020 20:21:34,157.307224942304
15-Sep-2020 20:21:35,157.307224942304
15-Sep-2020 20:21:36,157.307224942304
15-Sep-2020 20:21:37,157.307224942304
15-Sep-2020 20:21:38,157.307224942304
15-Sep-2020 20:21:39,157.307224942304
15-Sep-2020 20:21:40,157.307224942304
15-Sep-2020 20:21:41,157.307224942304
15-Sep-2020 20:21:42,157.307224942304
15-Sep-2020 20:21:43,157.307224942304
15-Sep-2020 20:21:44,157.307224942304
15-Sep-2020 20:21:45,157.307224942304
15-Sep-2020 20:21:46,157.307224942304
15-Sep-2020 20:21:47,157.307224942304
15-Sep-2020 20:21:48,157.307224942304
15-Sep-2020 20:21:49,157.307224942304
15-Sep-2020 20:21:50,157.307224942304
15-Sep-2020 20:21:51,157.307224942304
15-Sep-2020 20:21:52,157.307224942304
15-Sep-2020 20:21:53,157.307224942304
15-Sep-2020 20:21:54,157.307224942304
15-Sep-2020 20:21:55,157.307224942304
15-Sep-2020 20:21:56,157.307224942304
15-Sep-2020 20:21:57,157.307224942304
15-Sep-2020 20:21:58,157.307224942304
15-Sep-2020 20:21:59,157.307224942304
15-Sep-2020 20:22:00,157.307224942304
15-Sep-2020 20:22:01,157.307224942304
15-Sep-2020 20:22:02,157.307224942304
15-Sep-2020 20:22:03,157.307224942304
15-Sep-2020 20:22:04,157.307224942304
15-Sep-2020 20:22:05,157.307224942304
15-Sep-2020 20:22:06,157.307224942304
15-Sep-2020 20:22:07,157.307224942304
15-Sep-2020 20:22:08,157.307224942304
15-Sep-2020 20:22:09,157.307224942304
15-Sep-2020 20:22:10,157.307224942304
15-Sep-2020 20:22:11,157.307224942304
15-Sep-2020 20:22:12,157.307224942304
15-Sep-2020 20:22:13,157.307224942304
15-Sep-2020 20:22:14,157.307224942304
15-Sep-2020 20:22:15,157.307224942304
15-Sep-2020 20:22:16,157.307224942304
15-Sep-2020 20:22:17,157.307224942304
15-Sep-2020 20:22:18,157.307224942304
15-Sep-2020 20:22:19,157.307224942304
15-Sep-2020 20:22:20,157.307224942304
15-Sep-2020 20:22:21,157.307224942304
15-Sep-2020 20:22:22,157.307224942304
15-Sep-2020 20:22:23,157.307224942304
15-Sep-2020 20:22:24,157.307224942304
15-Sep-2020 20:22:25,157.307224942304
15-Sep-2020 20:22:26,157.307224942304
15-Sep-2020 20:22:27,157.307224942304
15-Sep-2020 20:22:28,157.307224942304
15-Sep-2020 20:22:29,157.307224942304
15-Sep-2020 20:22:30,157.307224942304
15-Sep-2020 20:22:31,157.307224942304
15-Sep-2020 20:22:32,157.307224942304
15-Sep-2020 20:22:33,157.307224942304
15-Sep-2020 20:22:34,157.307224942304
15-Sep-2020 20:22:35,157.307224942304
15-Sep-2020 20:22:36,157.307224942304
15-Sep-2020 20:22:37,157.307224942304
15-Sep-2020 20:22:38,157.307224942304
15-Sep-2020 20:22:39,157.307224942304
15-Sep-2020 20:22:40,157.307224942304
15-Sep-2020 20:22:41,157.307224942304
15-Sep-2020 20:22:42,157.307224942304
15-Sep-2020 20:22:43,157.307224942304
15-Sep-2020 20:22:44,157.307224942304
15-Sep-2020 20:22:45,157.307224942304
15-Sep-2020 20:22:46,157.307224942304
15-Sep-2020 20:22:47,157.307224942304
15-Sep-2020 20:22:48,157.307224942304
15-Sep-2020 20:22:49,157.307224942304
15-Sep-2020 20:22:50,157.307224942304
15-Sep-2020 20:22:51,157.307224942304
15-Sep-2020 20:22:52,157.307224942304
15-Sep-2020 20:22:53,157.307224942304
15-Sep-2020 20:22:54,157.307224942304
15-Sep-2020 20:22:55,157.307224942304
15-Sep-2020 20:22:56,157.307224942304
15-Sep-2020 20:22:57,157.307224942304
15-Sep-2020 20:22:58,157.307224942304
15-Sep-2020 20:22:59,157.307224942304
15-Sep-2020 20:23:00,157.307224942304
15-Sep-2020 20:23:01,157.307224942304
15-Sep-2020 20:23:02,157.307224942304
15-Sep-2020 20:23:03,157.307224942304
15-Sep-2020 20:23:04,157.307224942304
15-Sep-2020 20:23:05,157.307224942304
15-Sep-2020 20:23:06,157.307224942304
15-Sep-2020 20:23:07,157.307224942304
15-Sep-2020 20:23:08,157.307224942304
15-Sep-2020 20:23:09,157.307224942304
15-Sep-2020 20:23:10,157.307224942304
15-Sep-2020 20:23:11,157.307224942304
15-Sep-2020 20:23:12,157.307224942304
15-Sep-2020 20:23:13,157.307224942304
15-Sep-2020 20:23:14,157.307224942304
15-Sep-2020 20:23:15,157.307224942304
15-Sep-2020 20:23:16,157.307224942304
15-Sep-2020 20:23:17,157.307224942304
15-Sep-2020 20:23:18,157.307224942304
15-Sep-2020 20:23:19,157.307224942304
15-Sep-2020 20:23:20,157.307224942304
15-Sep-2020 20:23:21,157.307224942304
15-Sep-2020 20:23:22,157.307224942304
15-Sep-2020 20:23:23,157.307224942304
15-Sep-2020 20:23:24,157.307224942304
15-Sep-2020 20:23:25,157.307224942304
15-Sep-2020 20:23:26,157.307224942304
15-Sep-2020 20:23:27,157.307224942304
15-Sep-2020 20:23:28,157.307224942304
15-Sep-2020 20:23:29,157.307224942304
15-Sep-2020 20:23:30,157.307224942304
15-Sep-2020 20:23:31,157.307224942304
15-Sep-2020 20:23:32,157.307224942304
15-Sep-2020 20:23:33,157.307224942304
15-Sep-2020 20:23:34,157.307224942304
15-Sep-2020 20:23:35,157.307224942304
15-Sep-2020 20:23:36,157.307224942304
15-Sep-2020 20:23:37,157.307224942304
15-Sep-2020 20:23:38,157.307224942304
15-Sep-2020 20:23:39,157.307224942304
15-Sep-2020 20:23:40,157.307224942304
15-Sep-2020 20:23:41,157.307224942304
15-Sep-2020 20:23:42,157.307224942304
15-Sep-2020 20:23:43,157.307224942304
15-Sep-2020 20:23:44,157.307224942304
15-Sep-2020 20:23:45,157.307224942304
15-Sep-2020 20:23:46,157.307224942304
15-Sep-2020 20:23:47,157.307224942304
15-Sep-2020 20:23:48,157.307224942304
15-Sep-2020 20:23:49,157.307224942304
15-Sep-2020 20:23:50,157.307224942304
15-Sep-2020 20:23:51,157.307224942304
15-Sep-2020 20:23:52,157.307224942304
15-Sep-2020 20:23:53,157.307224942304
15-Sep-2020 20:23:54,157.307224942304
15-Sep-2020 20:23:55,157.307224942304
15-Sep-2020 20:23:56,157.307224942304
15-Sep-2020 20:23:57,157.307224942304
15-Sep-2020 20:23:58,157.307224942304
15-Sep-2020 20:23:59,157.307224942304
15-Sep-2020 20:24:00,157.307224942304
15-Sep-2020 20:24:01,157.307224942304
15-Sep-2020 20:24:02,157.307224942304
15-Sep-2020 20:24:03,157.307224942304
15-Sep-2020 20:24:04,157.307224942304
15-Sep-2020 20:24:05,157.307224942304
15-Sep-2020 20:24:06,157.307224942304
15-Sep-2020 20:24:07,157.307224942304
15-Sep-2020 20:24:08,157.307224942304
15-Sep-2020 20:24:09,157.307224942304
15-Sep-2020 20:24:10,157.307224942304
15-Sep-2020 20:24:11,157.307224942304
15-Sep-2020 20:24:12,157.307224942304
15-Sep-2020 20:24:13,157.307224942304
15-Sep-2020 20:24:14,157.307224942304
15-Sep-2020 20:24:15,157.307224942304
15-Sep-2020 20:24:16,157.307224942304
15-Sep-2020 20:24:17,157.307224942304
15-Sep-2020 20:24:18,157.307224942304
15-Sep-2020 20:24:19,157.307224942304
15-Sep-2020 20:24:20,157.307224942304
15-Sep-2020 20:24:21,157.307224942304
15-Sep-2020 20:24:22,157.307224942304
15-Sep-2020 20:24:23,157.307224942304
15-Sep-2020 20:24:24,157.307224942304
15-Sep-2020 20:24:25,157.307224942304
15-Sep-2020 20:24:26,157.307224942304
15-Sep-2020 20:24:27,157.307224942304
15-Sep-2020 20:24:28,157.307224942304
15-Sep-2020 20:24:29,157.307224942304
15-Sep-2020 20:24:30,157.307224942304
15-Sep-2020 20:24:31,157.307224942304
15-Sep-2020 20:24:32,157.307224942304
15-Sep-2020 20:24:33,157.307224942304
15-Sep-2020 20:24:34,157.307224942304
15-Sep-2020 20:24:35,157.307224942304
15-Sep-2020 20:24:36,157.307224942304
15-Sep-2020 20:24:37,157.307224942304
15-Sep-2020 20:24:38,157.307224942304
15-Sep-2020 20:24:39,157.307224942304
15-Sep-2020 20:24:40,157.307224942304
15-Sep-2020 20:24:41,157.307224942304
15-Sep-2020 20:24:42,157.307224942304
15-Sep-2020 20:24:43,157.307224942304
15-Sep-2020 20:24:44,157.307224942304
15-Sep-2020 20:24:45,157.307224942304
15-Sep-2020 20:24:46,157.307224942304
15-Sep-2020 20:24:47,157.307224942304
15-Sep-2020 20:24:48,157.307224942304
15-Sep-2020 20:24:49,157.307224942304
15-Sep-2020 20:24:50,157.307224942304
15-Sep-2020 20:24:51,157.307224942304
15-Sep-2020 20:24:52,157.307224942304
15-Sep-2020 20:24:53,157.307224942304
15-Sep-2020 20:24:54,157.307224942304
15-Sep-2020 20:24:55,157.307224942304
15-Sep-2020 20:24:56,157.307224942304
15-Sep-2020 20:24:57,157.307224942304
15-Sep-2020 20:24:58,157.307224942304
15-Sep-2020 20:24:59,157.307224942304
15-Sep-2020 20:25:00,157.307224942304
15-Sep-2020 20:25:01,157.307224942304
15-Sep-2020 20:25:02,157.307224942304
15-Sep-2020 20:25:03,157.307224942304
15-Sep-2020 20:25:04,157.307224942304
15-Sep-2020 20:25:05,157.307224942304
15-Sep-2020 20:25:06,157.307224942304
15-Sep-2020 20:25:07,157.307224942304
15-Sep-2020 20:25:08,157.307224942304
15-Sep-2020 20:25:09,157.307224942304
15-Sep-2020 20:25:10,157.307224942304
15-Sep-2020 20:25:11,157.307224942304
15-Sep-2020 20:25:12,157.307224942304
15-Sep-2020 20:25:13,157.307224942304
15-Sep-2020 20:25:14,157.307224942304
15-Sep-2020 20:25:15,157.307224942304
15-Sep-2020 20:25:16,157.307224942304
15-Sep-2020 20:25:17,157.307224942304
15-Sep-2020 20:25:18,157.307224942304
15-Sep-2020 20:25:19,157.307224942304
15-Sep-2020 20:25:20,157.307224942304
15-Sep-2020 20:25:21,157.307224942304
15-Sep-2020 20:25:22,157.307224942304
15-Sep-2020 20:25:23,157.307224942304
15-Sep-2020 20:25:24,157.307224942304
15-Sep-2020 20:25:25,157.307224942304
15-Sep-2020 20:25:26,157.307224942304
15-Sep-2020 20:25:27,157.307224942304
15-Sep-2020 20:25:28,157.307224942304
15-Sep-2020 20:25:29,157.307224942304
15-Sep-2020 20:25:30,157.307224942304
15-Sep-2020 20:25:31,157.307224942304
15-Sep-2020 20:25:32,157.307224942304
15-Sep-2020 20:25:33,157.307224942304
15-Sep-2020 20:25:34,157.307224942304
15-Sep-2020 20:25:35,157.307224942304
15-Sep-2020 20:25:36,157.307224942304
15-Sep-2020 20:25:37,157.307224942304
15-Sep-2020 20:25:38,157.307224942304
15-Sep-2020 20:25:39,157.307224942304
15-Sep-2020 20:25:40,157.307224942304
15-Sep-2020 20:25:41,157.307224942304
15-Sep-2020 20:25:42,157.307224942304
15-Sep-2020 20:25:43,157.307224942304
15-Sep-2020 20:25:44,157.307224942304
15-Sep-2020 20:25:45,157.307224942304
15-Sep-2020 20:25:46,157.307224942304
15-Sep-2020 20:25:47,157.307224942304
15-Sep-2020 20:25:48,157.307224942304
15-Sep-2020 20:25:49,157.307224942304
15-Sep-2020 20:25:50,157.307224942304
15-Sep-2020 20:25:51,157.307224942304
15-Sep-2020 20:25:52,157.307224942304
15-Sep-2020 20:25:53,157.307224942304
15-Sep-2020 20:25:54,157.307224942304
15-Sep-2020 20:25:55,157.307224942304
15-Sep-2020 20:25:56,157.307224942304
15-Sep-2020 20:25:57,157.307224942304
15-Sep-2020 20:25:58,157.307224942304
15-Sep-2020 20:25:59,157.307224942304
15-Sep-2020 20:26:00,157.307224942304
15-Sep-2020 20:26:01,157.307224942304
15-Sep-2020 20:26:02,157.307224942304
15-Sep-2020 20:26:03,157.307224942304
15-Sep-2020 20:26:04,157.307224942304
15-Sep-2020 20:26:05,157.307224942304
15-Sep-2020 20:26:06,157.307224942304
15-Sep-2020 20:26:07,157.307224942304
15-Sep-2020 20:26:08,157.307224942304
15-Sep-2020 20:26:09,157.307224942304
15-Sep-2020 20:26:10,157.307224942304
15-Sep-2020 20:26:11,157.307224942304
15-Sep-2020 20:26:12,157.307224942304
15-Sep-2020 20:26:13,157.307224942304
15-Sep-2020 20:26:14,157.307224942304
15-Sep-2020 20:26:15,157.307224942304
15-Sep-2020 20:26:16,157.307224942304
15-Sep-2020 20:26:17,157.307224942304
15-Sep-2020 20:26:18,157.307224942304
15-Sep-2020 20:26:19,157.307224942304
15-Sep-2020 20:26:20,157.307224942304
15-Sep-2020 20:26:21,157.307224942304
15-Sep-2020 20:26:22,157.307224942304
15-Sep-2020 20:26:23,157.307224942304
15-Sep-2020 20:26:24,157.307224942304
15-Sep-2020 20:26:25,157.307224942304
15-Sep-2020 20:26:26,157.307224942304
15-Sep-2020 20:26:27,157.307224942304
15-Sep-2020 20:26:28,157.307224942304
15-Sep-2020 20:26:29,157.307224942304
15-Sep-2020 20:26:30,157.307224942304
15-Sep-2020 20:26:31,157.307224942304
15-Sep-2020 20:26:32,157.307224942304
15-Sep-2020 20:26:33,157.307224942304
15-Sep-2020 20:26:34,157.307224942304
15-Sep-2020 20:26:35,157.307224942304
15-Sep-2020 20:26:36,157.307224942304
15-Sep-2020 20:26:37,157.307224942304
15-Sep-2020 20:26:38,157.307224942304
15-Sep-2020 20:26:39,157.307224942304
15-Sep-2020 20:26:40,157.307224942304
15-Sep-2020 20:26:41,157.307224942304
15-Sep-2020 20:26:42,157.307224942304
15-Sep-2020 20:26:43,157.307224942304
15-Sep-2020 20:26:44,157.307224942304
15-Sep-2020 20:26:45,157.307224942304
15-Sep-2020 20:26:46,157.307224942304
15-Sep-2020 20:26:47,157.307224942304
15-Sep-2020 20:26:48,157.307224942304
15-Sep-2020 20:26:49,157.307224942304
15-Sep-2020 20:26:50,157.307224942304
15-Sep-2020 20:26:51,157.307224942304
15-Sep-2020 20:26:52,157.307224942304
15-Sep-2020 20:26:53,157.307224942304
15-Sep-2020 20:26:54,157.307224942304
15-Sep-2020 20:26:55,157.307224942304
15-Sep-2020 20:26:56,157.307224942304
15-Sep-2020 20:26:57,157.307224942304
15-Sep-2020 20:26:58,157.307224942304
15-Sep-2020 20:26:59,157.307224942304
15-Sep-2020 20:27:00,157.307224942304
15-Sep-2020 20:27:01,157.307224942304
15-Sep-2020 20:27:02,157.307224942304
15-Sep-2020 20:27:03,157.307224942304
15-Sep-2020 20:27:04,157.307224942304
15-Sep-2020 20:27:05,157.307224942304
15-Sep-2020 20:27:06,157.307224942304
15-Sep-2020 20:27:07,157.307224942304
15-Sep-2020 20:27:08,157.307224942304
15-Sep-2020 20:27:09,157.307224942304
15-Sep-2020 20:27:10,157.307224942304
15-Sep-2020 20:27:11,157.307224942304
15-Sep-2020 20:27:12,157.307224942304
15-Sep-2020 20:27:13,157.307224942304
15-Sep-2020 20:27:14,157.307224942304
15-Sep-2020 20:27:15,157.307224942304
15-Sep-2020 20:27:16,157.307224942304
15-Sep-2020 20:27:17,157.307224942304
15-Sep-2020 20:27:18,157.307224942304
15-Sep-2020 20:27:19,157.307224942304
15-Sep-2020 20:27:20,157.307224942304
15-Sep-2020 20:27:21,157.307224942304
15-Sep-2020 20:27:22,157.307224942304
15-Sep-2020 20:27:23,157.307224942304
15-Sep-2020 20:27:24,157.307224942304
15-Sep-2020 20:27:25,157.307224942304
15-Sep-2020 20:27:26,157.307224942304
15-Sep-2020 20:27:27,157.307224942304
15-Sep-2020 20:27:28,157.307224942304
15-Sep-2020 20:27:29,157.307224942304
15-Sep-2020 20:27:30,157.307224942304
15-Sep-2020 20:27:31,157.307224942304
15-Sep-2020 20:27:32,157.307224942304
15-Sep-2020 20:27:33,157.307224942304
15-Sep-2020 20:27:34,157.307224942304
15-Sep-2020 20:27:35,157.307224942304
15-Sep-2020 20:27:36,157.307224942304
15-Sep-2020 20:27:37,157.307224942304
15-Sep-2020 20:27:38,157.307224942304
15-Sep-2020 20:27:39,157.307224942304
15-Sep-2020 20:27:40,157.307224942304
15-Sep-2020 20:27:41,157.307224942304
15-Sep-2020 20:27:42,157.307224942304
15-Sep-2020 20:27:43,157.307224942304
15-Sep-2020 20:27:44,157.307224942304
15-Sep-2020 20:27:45,157.307224942304
15-Sep-2020 20:27:46,157.307224942304
15-Sep-2020 20:27:47,157.307224942304
15-Sep-2020 20:27:48,157.307224942304
15-Sep-2020 20:27:49,157.307224942304
15-Sep-2020 20:27:50,157.307224942304
15-Sep-2020 20:27:51,157.307224942304
15-Sep-2020 20:27:52,157.307224942304
15-Sep-2020 20:27:53,157.307224942304
15-Sep-2020 20:27:54,157.307224942304
15-Sep-2020 20:27:55,157.307224942304
15-Sep-2020 20:27:56,157.307224942304
15-Sep-2020 20:27:57,157.307224942304
15-Sep-2020 20:27:58,157.307224942304
15-Sep-2020 20:27:59,157.307224942304
15-Sep-2020 20:28:00,157.307224942304
15-Sep-2020 20:28:01,157.307224942304
15-Sep-2020 20:28:02,157.307224942304
15-Sep-2020 20:28:03,157.307224942304
15-Sep-2020 20:28:04,157.307224942304
15-Sep-2020 20:28:05,157.307224942304
15-Sep-2020 20:28:06,157.307224942304
15-Sep-2020 20:28:07,157.307224942304
15-Sep-2020 20:28:08,157.307224942304
15-Sep-2020 20:28:09,157.307224942304
15-Sep-2020 20:28:10,157.307224942304
15-Sep-2020 20:28:11,157.307224942304
15-Sep-2020 20:28:12,157.307224942304
15-Sep-2020 20:28:13,157.307224942304
15-Sep-2020 20:28:14,157.307224942304
15-Sep-2020 20:28:15,157.307224942304
15-Sep-2020 20:28:16,157.307224942304
15-Sep-2020 20:28:17,157.307224942304
15-Sep-2020 20:28:18,157.307224942304
15-Sep-2020 20:28:19,157.307224942304
15-Sep-2020 20:28:20,157.307224942304
15-Sep-2020 20:28:21,157.307224942304
15-Sep-2020 20:28:22,157.307224942304
15-Sep-2020 20:28:23,157.307224942304
15-Sep-2020 20:28:24,157.307224942304
15-Sep-2020 20:28:25,157.307224942304
15-Sep-2020 20:28:26,157.307224942304
15-Sep-2020 20:28:27,157.307224942304
15-Sep-2020 20:28:28,157.307224942304
15-Sep-2020 20:28:29,157.307224942304
15-Sep-2020 20:28:30,157.307224942304
15-Sep-2020 20:28:31,157.307224942304
15-Sep-2020 20:28:32,157.307224942304
15-Sep-2020 20:28:33,157.307224942304
15-Sep-2020 20:28:34,157.307224942304
15-Sep-2020 20:28:35,157.307224942304
15-Sep-2020 20:28:36,157.307224942304
15-Sep-2020 20:28:37,157.307224942304
15-Sep-2020 20:28:38,157.307224942304
15-Sep-2020 20:28:39,157.307224942304
15-Sep-2020 20:28:40,157.307224942304
15-Sep-2020 20:28:41,157.307224942304
15-Sep-2020 20:28:42,157.307224942304
15-Sep-2020 20:28:43,157.307224942304
15-Sep-2020 20:28:44,157.307224942304
15-Sep-2020 20:28:45,157.307224942304
15-Sep-2020 20:28:46,157.307224942304
15-Sep-2020 20:28:47,157.307224942304
15-Sep-2020 20:28:48,157.307224942304
15-Sep-2020 20:28:49,157.307224942304
15-Sep-2020 20:28:50,157.307224942304
15-Sep-2020 20:28:51,157.307224942304
15-Sep-2020 20:28:52,157.307224942304
15-Sep-2020 20:28:53,157.307224942304
15-Sep-2020 20:28:54,157.307224942304
15-Sep-2020 20:28:55,157.307224942304
15-Sep-2020 20:28:56,157.307224942304
15-Sep-2020 20:28:57,157.307224942304
15-Sep-2020 20:28:58,157.307224942304
15-Sep-2020 20:28:59,157.307224942304
15-Sep-2020 20:29:00,157.307224942304
15-Sep-2020 20:29:01,157.307224942304
15-Sep-2020 20:29:02,157.307224942304
15-Sep-2020 20:29:03,157.307224942304
15-Sep-2020 20:29:04,157.307224942304
15-Sep-2020 20:29:05,157.307224942304
15-Sep-2020 20:29:06,157.307224942304
15-Sep-2020 20:29:07,157.307224942304
15-Sep-2020 20:29:08,157.307224942304
15-Sep-2020 20:29:09,157.307224942304
15-Sep-2020 20:29:10,157.307224942304
15-Sep-2020 20:29:11,157.307224942304
15-Sep-2020 20:29:12,157.307224942304
15-Sep-2020 20:29:13,157.307224942304
15-Sep-2020 20:29:14,157.307224942304
15-Sep-2020 20:29:15,157.307224942304
15-Sep-2020 20:29:16,157.307224942304
15-Sep-2020 20:29:17,157.307224942304
15-Sep-2020 20:29:18,157.307224942304
15-Sep-2020 20:29:19,157.307224942304
15-Sep-2020 20:29:20,157.307224942304
15-Sep-2020 20:29:21,157.307224942304
15-Sep-2020 20:29:22,157.307224942304
15-Sep-2020 20:29:23,157.307224942304
15-Sep-2020 20:29:24,157.307224942304
15-Sep-2020 20:29:25,157.307224942304
15-Sep-2020 20:29:26,157.307224942304
15-Sep-2020 20:29:27,157.307224942304
15-Sep-2020 20:29:28,157.307224942304
15-Sep-2020 20:29:29,157.307224942304
15-Sep-2020 20:29:30,157.307224942304
15-Sep-2020 20:29:31,157.307224942304
15-Sep-2020 20:29:32,157.307224942304
15-Sep-2020 20:29:33,157.307224942304
15-Sep-2020 20:29:34,157.307224942304
15-Sep-2020 20:29:35,157.307224942304
15-Sep-2020 20:29:36,157.307224942304
15-Sep-2020 20:29:37,157.307224942304
15-Sep-2020 20:29:38,157.307224942304
15-Sep-2020 20:29:39,157.307224942304
15-Sep-2020 20:29:40,157.307224942304
15-Sep-2020 20:29:41,157.307224942304
15-Sep-2020 20:29:42,157.307224942304
15-Sep-2020 20:29:43,157.307224942304
15-Sep-2020 20:29:44,157.307224942304
15-Sep-2020 20:29:45,157.307224942304
15-Sep-2020 20:29:46,157.307224942304
15-Sep-2020 20:29:47,157.307224942304
15-Sep-2020 20:29:48,157.307224942304
15-Sep-2020 20:29:49,157.307224942304
15-Sep-2020 20:29:50,157.307224942304
15-Sep-2020 20:29:51,157.307224942304
15-Sep-2020 20:29:52,157.307224942304
15-Sep-2020 20:29:53,157.307224942304
15-Sep-2020 20:29:54,157.307224942304
15-Sep-2020 20:29:55,157.307224942304
15-Sep-2020 20:29:56,157.307224942304
15-Sep-2020 20:29:57,157.307224942304
15-Sep-2020 20:29:58,157.307224942304
15-Sep-2020 20:29:59,157.307224942304
15-Sep-2020 20:30:00,157.307224942304
15-Sep-2020 20:30:01,157.307224942304
15-Sep-2020 20:30:02,157.307224942304
15-Sep-2020 20:30:03,157.307224942304
15-Sep-2020 20:30:04,157.307224942304
15-Sep-2020 20:30:05,157.307224942304
15-Sep-2020 20:30:06,157.307224942304
15-Sep-2020 20:30:07,157.307224942304
15-Sep-2020 20:30:08,157.307224942304
15-Sep-2020 20:30:09,157.307224942304
15-Sep-2020 20:30:10,157.307224942304
15-Sep-2020 20:30:11,157.307224942304
15-Sep-2020 20:30:12,157.307224942304
15-Sep-2020 20:30:13,157.307224942304
15-Sep-2020 20:30:14,157.307224942304
15-Sep-2020 20:30:15,157.307224942304
15-Sep-2020 20:30:16,157.307224942304
15-Sep-2020 20:30:17,157.307224942304
15-Sep-2020 20:30:18,157.307224942304
15-Sep-2020 20:30:19,157.307224942304
15-Sep-2020 20:30:20,157.307224942304
15-Sep-2020 20:30:21,157.307224942304
15-Sep-2020 20:30:22,157.307224942304
15-Sep-2020 20:30:23,157.307224942304
15-Sep-2020 20:30:24,157.307224942304
15-Sep-2020 20:30:25,157.307224942304
15-Sep-2020 20:30:26,157.307224942304
15-Sep-2020 20:30:27,157.307224942304
15-Sep-2020 20:30:28,157.307224942304
15-Sep-2020 20:30:29,157.307224942304
15-Sep-2020 20:30:30,157.307224942304
15-Sep-2020 20:30:31,157.307224942304
15-Sep-2020 20:30:32,157.307224942304
15-Sep-2020 20:30:33,157.307224942304
15-Sep-2020 20:30:34,157.307224942304
15-Sep-2020 20:30:35,157.307224942304
15-Sep-2020 20:30:36,157.307224942304
15-Sep-2020 20:30:37,157.307224942304
15-Sep-2020 20:30:38,157.307224942304
15-Sep-2020 20:30:39,157.307224942304
15-Sep-2020 20:30:40,157.307224942304
15-Sep-2020 20:30:41,157.307224942304
15-Sep-2020 20:30:42,157.307224942304
15-Sep-2020 20:30:43,157.307224942304
15-Sep-2020 20:30:44,157.307224942304
15-Sep-2020 20:30:45,157.307224942304
15-Sep-2020 20:30:46,157.307224942304
15-Sep-2020 20:30:47,157.307224942304
15-Sep-2020 20:30:48,157.307224942304
15-Sep-2020 20:30:49,157.307224942304
15-Sep-2020 20:30:50,157.307224942304
15-Sep-2020 20:30:51,157.307224942304
15-Sep-2020 20:30:52,157.307224942304
15-Sep-2020 20:30:53,157.307224942304
15-Sep-2020 20:30:54,157.307224942304
15-Sep-2020 20:30:55,157.307224942304
15-Sep-2020 20:30:56,157.307224942304
15-Sep-2020 20:30:57,157.307224942304
15-Sep-2020 20:30:58,157.307224942304
15-Sep-2020 20:30:59,157.307224942304
15-Sep-2020 20:31:00,157.307224942304
15-Sep-2020 20:31:01,157.307224942304
15-Sep-2020 20:31:02,157.307224942304
15-Sep-2020 20:31:03,157.307224942304
15-Sep-2020 20:31:04,157.307224942304
15-Sep-2020 20:31:05,157.307224942304
15-Sep-2020 20:31:06,157.307224942304
15-Sep-2020 20:31:07,157.307224942304
15-Sep-2020 20:31:08,157.307224942304
15-Sep-2020 20:31:09,157.307224942304
15-Sep-2020 20:31:10,157.307224942304
15-Sep-2020 20:31:11,157.307224942304
15-Sep-2020 20:31:12,157.307224942304
15-Sep-2020 20:31:13,157.307224942304
15-Sep-2020 20:31:14,157.307224942304
15-Sep-2020 20:31:15,157.307224942304
15-Sep-2020 20:31:16,157.307224942304
15-Sep-2020 20:31:17,157.307224942304
15-Sep-2020 20:31:18,157.307224942304
15-Sep-2020 20:31:19,157.307224942304
15-Sep-2020 20:31:20,157.307224942304
15-Sep-2020 20:31:21,157.307224942304
15-Sep-2020 20:31:22,157.307224942304
15-Sep-2020 20:31:23,157.307224942304
15-Sep-2020 20:31:24,157.307224942304
15-Sep-2020 20:31:25,157.307224942304
15-Sep-2020 20:31:26,157.307224942304
15-Sep-2020 20:31:27,157.307224942304
15-Sep-2020 20:31:28,157.307224942304
15-Sep-2020 20:31:29,157.307224942304
15-Sep-2020 20:31:30,157.307224942304
15-Sep-2020 20:31:31,157.307224942304
15-Sep-2020 20:31:32,157.307224942304
15-Sep-2020 20:31:33,157.307224942304
15-Sep-2020 20:31:34,157.307224942304
15-Sep-2020 20:31:35,157.307224942304
15-Sep-2020 20:31:36,157.307224942304
15-Sep-2020 20:31:37,157.307224942304
15-Sep-2020 20:31:38,157.307224942304
15-Sep-2020 20:31:39,157.307224942304
15-Sep-2020 20:31:40,157.307224942304
15-Sep-2020 20:31:41,157.307224942304
15-Sep-2020 20:31:42,157.307224942304
15-Sep-2020 20:31:43,157.307224942304
15-Sep-2020 20:31:44,157.307224942304
15-Sep-2020 20:31:45,157.307224942304
15-Sep-2020 20:31:46,157.307224942304
15-Sep-2020 20:31:47,157.307224942304
15-Sep-2020 20:31:48,157.307224942304
15-Sep-2020 20:31:49,157.307224942304
15-Sep-2020 20:31:50,157.307224942304
15-Sep-2020 20:31:51,157.307224942304
15-Sep-2020 20:31:52,157.307224942304
15-Sep-2020 20:31:53,157.307224942304
15-Sep-2020 20:31:54,157.307224942304
15-Sep-2020 20:31:55,157.307224942304
15-Sep-2020 20:31:56,157.307224942304
15-Sep-2020 20:31:57,157.307224942304
15-Sep-2020 20:31:58,157.307224942304
15-Sep-2020 20:31:59,157.307224942304
15-Sep-2020 20:32:00,157.307224942304
15-Sep-2020 20:32:01,157.307224942304
15-Sep-2020 20:32:02,157.307224942304
15-Sep-2020 20:32:03,157.307224942304
15-Sep-2020 20:32:04,157.307224942304
15-Sep-2020 20:32:05,157.307224942304
15-Sep-2020 20:32:06,157.307224942304
15-Sep-2020 20:32:07,157.307224942304
15-Sep-2020 20:32:08,157.307224942304
15-Sep-2020 20:32:09,157.307224942304
15-Sep-2020 20:32:10,157.307224942304
15-Sep-2020 20:32:11,157.307224942304
15-Sep-2020 20:32:12,157.307224942304
15-Sep-2020 20:32:13,157.307224942304
15-Sep-2020 20:32:14,157.307224942304
15-Sep-2020 20:32:15,157.307224942304
15-Sep-2020 20:32:16,157.307224942304
15-Sep-2020 20:32:17,157.307224942304
15-Sep-2020 20:32:18,157.307224942304
15-Sep-2020 20:32:19,157.307224942304
15-Sep-2020 20:32:20,157.307224942304
15-Sep-2020 20:32:21,157.307224942304
15-Sep-2020 20:32:22,157.307224942304
15-Sep-2020 20:32:23,157.307224942304
15-Sep-2020 20:32:24,157.307224942304
15-Sep-2020 20:32:25,157.307224942304
15-Sep-2020 20:32:26,157.307224942304
15-Sep-2020 20:32:27,157.305082710071
15-Sep-2020 20:32:28,157.305082710071
15-Sep-2020 20:32:29,157.305082710071
15-Sep-2020 20:32:30,157.305082710071
15-Sep-2020 20:32:31,157.305082710071
15-Sep-2020 20:32:32,157.302793372576
15-Sep-2020 20:32:33,157.301361421489
15-Sep-2020 20:32:34,157.301361421489
15-Sep-2020 20:32:35,157.301361421489
15-Sep-2020 20:32:36,157.301361421489
15-Sep-2020 20:32:37,157.301361421489
15-Sep-2020 20:32:38,157.301361421489
15-Sep-2020 20:32:39,157.301361421489
15-Sep-2020 20:32:40,157.301361421489
15-Sep-2020 20:32:41,157.301361421489
15-Sep-2020 20:32:42,157.301361421489
15-Sep-2020 20:32:43,157.301361421489
15-Sep-2020 20:32:44,157.301361421489
15-Sep-2020 20:32:45,157.301361421489
15-Sep-2020 20:32:46,157.299876208807
15-Sep-2020 20:32:47,157.297750300512
15-Sep-2020 20:32:48,157.296210079953
15-Sep-2020 20:32:49,157.296210079953
15-Sep-2020 20:32:50,157.296210079953
15-Sep-2020 20:32:51,157.296210079953
15-Sep-2020 20:32:52,157.296210079953
15-Sep-2020 20:32:53,157.296210079953
15-Sep-2020 20:32:54,157.296210079953
15-Sep-2020 20:32:55,157.296210079953
15-Sep-2020 20:32:56,157.296210079953
15-Sep-2020 20:32:57,157.296210079953
15-Sep-2020 20:32:58,157.296210079953
15-Sep-2020 20:32:59,157.296210079953
15-Sep-2020 20:33:00,157.296210079953
15-Sep-2020 20:33:01,157.296210079953
15-Sep-2020 20:33:02,157.296210079953
15-Sep-2020 20:33:03,157.296210079953
15-Sep-2020 20:33:04,157.296210079953
15-Sep-2020 20:33:05,157.296210079953
15-Sep-2020 20:33:06,157.296210079953
15-Sep-2020 20:33:07,157.296210079953
15-Sep-2020 20:33:08,157.296210079953
15-Sep-2020 20:33:09,157.296210079953
15-Sep-2020 20:33:10,157.296210079953
15-Sep-2020 20:33:11,157.296210079953
15-Sep-2020 20:33:12,157.296210079953
15-Sep-2020 20:33:13,157.296210079953
15-Sep-2020 20:33:14,157.296210079953
15-Sep-2020 20:33:15,157.296210079953
15-Sep-2020 20:33:16,157.296210079953
15-Sep-2020 20:33:17,157.296210079953
15-Sep-2020 20:33:18,157.296210079953
15-Sep-2020 20:33:19,157.296210079953
15-Sep-2020 20:33:20,157.296210079953
15-Sep-2020 20:33:21,157.296210079953
15-Sep-2020 20:33:22,157.296210079953
15-Sep-2020 20:33:23,157.296210079953
15-Sep-2020 20:33:24,157.296210079953
15-Sep-2020 20:33:25,157.296210079953
15-Sep-2020 20:33:26,157.296210079953
15-Sep-2020 20:33:27,157.296210079953
15-Sep-2020 20:33:28,157.296210079953
15-Sep-2020 20:33:29,157.296210079953
15-Sep-2020 20:33:30,157.296210079953
15-Sep-2020 20:33:31,157.296210079953
15-Sep-2020 20:33:32,157.296210079953
15-Sep-2020 20:33:33,157.296210079953
15-Sep-2020 20:33:34,157.296210079953
15-Sep-2020 20:33:35,157.296210079953
15-Sep-2020 20:33:36,157.296210079953
15-Sep-2020 20:33:37,157.296210079953
15-Sep-2020 20:33:38,157.296210079953
15-Sep-2020 20:33:39,157.296210079953
15-Sep-2020 20:33:40,157.296210079953
15-Sep-2020 20:33:41,157.296210079953
15-Sep-2020 20:33:42,157.296210079953
15-Sep-2020 20:33:43,157.296210079953
15-Sep-2020 20:33:44,157.296210079953
15-Sep-2020 20:33:45,157.296210079953
15-Sep-2020 20:33:46,157.296210079953
15-Sep-2020 20:33:47,157.296210079953
15-Sep-2020 20:33:48,157.296210079953
15-Sep-2020 20:33:49,157.296210079953
15-Sep-2020 20:33:50,157.296210079953
15-Sep-2020 20:33:51,157.296210079953
15-Sep-2020 20:33:52,157.296210079953
15-Sep-2020 20:33:53,157.296210079953
15-Sep-2020 20:33:54,157.296210079953
15-Sep-2020 20:33:55,157.296210079953
15-Sep-2020 20:33:56,157.296210079953
15-Sep-2020 20:33:57,157.296210079953
15-Sep-2020 20:33:58,157.296210079953
15-Sep-2020 20:33:59,157.296210079953
15-Sep-2020 20:34:00,157.296210079953
15-Sep-2020 20:34:01,157.296210079953
15-Sep-2020 20:34:02,157.296210079953
15-Sep-2020 20:34:03,157.296210079953
15-Sep-2020 20:34:04,157.296210079953
15-Sep-2020 20:34:05,157.296210079953
15-Sep-2020 20:34:06,157.296210079953
15-Sep-2020 20:34:07,157.296210079953
15-Sep-2020 20:34:08,157.296210079953
15-Sep-2020 20:34:09,157.296210079953
15-Sep-2020 20:34:10,157.296210079953
15-Sep-2020 20:34:11,157.296210079953
15-Sep-2020 20:34:12,157.296210079953
15-Sep-2020 20:34:13,157.296210079953
15-Sep-2020 20:34:14,157.296210079953
15-Sep-2020 20:34:15,157.296210079953
15-Sep-2020 20:34:16,157.296210079953
15-Sep-2020 20:34:17,157.296210079953
15-Sep-2020 20:34:18,157.296210079953
15-Sep-2020 20:34:19,157.296210079953
15-Sep-2020 20:34:20,157.296210079953
15-Sep-2020 20:34:21,157.296210079953
15-Sep-2020 20:34:22,157.296210079953
15-Sep-2020 20:34:23,157.296210079953
15-Sep-2020 20:34:24,157.296210079953
15-Sep-2020 20:34:25,157.296210079953
15-Sep-2020 20:34:26,157.296210079953
15-Sep-2020 20:34:27,157.296210079953
15-Sep-2020 20:34:28,157.296210079953
15-Sep-2020 20:34:29,157.296210079953
15-Sep-2020 20:34:30,157.296210079953
15-Sep-2020 20:34:31,157.296210079953
15-Sep-2020 20:34:32,157.296210079953
15-Sep-2020 20:34:33,157.296210079953
15-Sep-2020 20:34:34,157.296210079953
15-Sep-2020 20:34:35,157.296210079953
15-Sep-2020 20:34:36,157.296210079953
15-Sep-2020 20:34:37,157.296210079953
15-Sep-2020 20:34:38,157.296210079953
15-Sep-2020 20:34:39,157.296210079953
15-Sep-2020 20:34:40,157.296210079953
15-Sep-2020 20:34:41,157.296210079953
15-Sep-2020 20:34:42,157.296210079953
15-Sep-2020 20:34:43,157.296210079953
15-Sep-2020 20:34:44,157.296210079953
15-Sep-2020 20:34:45,157.296210079953
15-Sep-2020 20:34:46,157.296210079953
15-Sep-2020 20:34:47,157.296210079953
15-Sep-2020 20:34:48,157.296210079953
15-Sep-2020 20:34:49,157.296210079953
15-Sep-2020 20:34:50,157.296210079953
15-Sep-2020 20:34:51,157.296210079953
15-Sep-2020 20:34:52,157.296210079953
15-Sep-2020 20:34:53,157.296210079953
15-Sep-2020 20:34:54,157.296210079953
15-Sep-2020 20:34:55,157.296210079953
15-Sep-2020 20:34:56,157.296210079953
15-Sep-2020 20:34:57,157.296210079953
15-Sep-2020 20:34:58,157.296210079953
15-Sep-2020 20:34:59,157.296210079953
15-Sep-2020 20:35:00,157.296210079953
15-Sep-2020 20:35:01,157.296210079953
15-Sep-2020 20:35:02,157.296210079953
15-Sep-2020 20:35:03,157.296210079953
15-Sep-2020 20:35:04,157.296210079953
15-Sep-2020 20:35:05,157.296210079953
15-Sep-2020 20:35:06,157.296210079953
15-Sep-2020 20:35:07,157.296210079953
15-Sep-2020 20:35:08,157.296210079953
15-Sep-2020 20:35:09,157.296210079953
15-Sep-2020 20:35:10,157.296210079953
15-Sep-2020 20:35:11,157.296210079953
15-Sep-2020 20:35:12,157.296210079953
15-Sep-2020 20:35:13,157.296210079953
15-Sep-2020 20:35:14,157.296210079953
15-Sep-2020 20:35:15,157.296210079953
15-Sep-2020 20:35:16,157.296210079953
15-Sep-2020 20:35:17,157.296210079953
15-Sep-2020 20:35:18,157.296210079953
15-Sep-2020 20:35:19,157.295237476908
15-Sep-2020 20:35:20,157.293974687381
15-Sep-2020 20:35:21,157.290566590646
15-Sep-2020 20:35:22,157.287545674959
15-Sep-2020 20:35:23,157.2871749697
15-Sep-2020 20:35:24,157.284049884507
15-Sep-2020 20:35:25,157.279713031586
15-Sep-2020 20:35:26,157.279713031586
15-Sep-2020 20:35:27,157.276275703612
15-Sep-2020 20:35:28,157.273355616719
15-Sep-2020 20:35:29,157.273355616719
15-Sep-2020 20:35:30,157.273355616719
15-Sep-2020 20:35:31,157.273355616719
15-Sep-2020 20:35:32,157.273355616719
15-Sep-2020 20:35:33,157.273355616719
15-Sep-2020 20:35:34,157.273355616719
15-Sep-2020 20:35:35,157.273355616719
15-Sep-2020 20:35:36,157.273355616719
15-Sep-2020 20:35:37,157.273355616719
15-Sep-2020 20:35:38,157.273355616719
15-Sep-2020 20:35:39,157.273355616719
15-Sep-2020 20:35:40,157.273355616719
15-Sep-2020 20:35:41,157.273355616719
15-Sep-2020 20:35:42,157.273355616719
15-Sep-2020 20:35:43,157.273355616719
15-Sep-2020 20:35:44,157.272530498562
15-Sep-2020 20:35:45,157.271627139387
15-Sep-2020 20:35:46,157.271627139387
15-Sep-2020 20:35:47,157.26736317475
15-Sep-2020 20:35:48,157.261759546224
15-Sep-2020 20:35:49,157.258465906873
15-Sep-2020 20:35:50,157.256955183291
15-Sep-2020 20:35:51,157.256381188052
15-Sep-2020 20:35:52,157.256157967681
15-Sep-2020 20:35:53,157.255124776249
15-Sep-2020 20:35:54,157.252265429593
15-Sep-2020 20:35:55,157.250396756202
15-Sep-2020 20:35:56,157.250332978953
15-Sep-2020 20:35:57,157.250332978953
15-Sep-2020 20:35:58,157.250332978953
15-Sep-2020 20:35:59,157.250332978953
15-Sep-2020 20:36:00,157.250332978953
15-Sep-2020 20:36:01,157.250332978953
15-Sep-2020 20:36:02,157.250226683538
15-Sep-2020 20:36:03,157.250035351792
15-Sep-2020 20:36:04,157.250035351792
15-Sep-2020 20:36:05,157.250035351792
15-Sep-2020 20:36:06,157.250035351792
15-Sep-2020 20:36:07,157.250035351792
15-Sep-2020 20:36:08,157.250035351792
15-Sep-2020 20:36:09,157.250035351792
15-Sep-2020 20:36:10,157.250035351792
15-Sep-2020 20:36:11,157.250035351792
15-Sep-2020 20:36:12,157.250035351792
15-Sep-2020 20:36:13,157.250035351792
15-Sep-2020 20:36:14,157.250035351792
15-Sep-2020 20:36:15,157.250035351792
15-Sep-2020 20:36:16,157.250035351792
15-Sep-2020 20:36:17,157.250035351792
15-Sep-2020 20:36:18,157.250035351792
15-Sep-2020 20:36:19,157.250035351792
15-Sep-2020 20:36:20,157.250035351792
15-Sep-2020 20:36:21,157.250035351792
15-Sep-2020 20:36:22,157.250035351792
15-Sep-2020 20:36:23,157.250035351792
15-Sep-2020 20:36:24,157.250035351792
15-Sep-2020 20:36:25,157.250035351792
15-Sep-2020 20:36:26,157.249216877098
15-Sep-2020 20:36:27,157.2482177002
15-Sep-2020 20:36:28,157.2482177002
15-Sep-2020 20:36:29,157.2482177002
15-Sep-2020 20:36:30,157.2482177002
15-Sep-2020 20:36:31,157.2482177002
15-Sep-2020 20:36:32,157.2482177002
15-Sep-2020 20:36:33,157.2482177002
15-Sep-2020 20:36:34,157.2482177002
15-Sep-2020 20:36:35,157.2482177002
15-Sep-2020 20:36:36,157.2482177002
15-Sep-2020 20:36:37,157.2482177002
15-Sep-2020 20:36:38,157.2482177002
15-Sep-2020 20:36:39,157.2482177002
15-Sep-2020 20:36:40,157.2482177002
15-Sep-2020 20:36:41,157.2482177002
15-Sep-2020 20:36:42,157.2482177002
15-Sep-2020 20:36:43,157.2482177002
15-Sep-2020 20:36:44,157.2482177002
15-Sep-2020 20:36:45,157.2482177002
15-Sep-2020 20:36:46,157.2482177002
15-Sep-2020 20:36:47,157.2482177002
15-Sep-2020 20:36:48,157.2482177002
15-Sep-2020 20:36:49,157.2482177002
15-Sep-2020 20:36:50,157.2482177002
15-Sep-2020 20:36:51,157.2482177002
15-Sep-2020 20:36:52,157.2482177002
15-Sep-2020 20:36:53,157.2482177002
15-Sep-2020 20:36:54,157.2482177002
15-Sep-2020 20:36:55,157.2482177002
15-Sep-2020 20:36:56,157.2482177002
15-Sep-2020 20:36:57,157.2482177002
15-Sep-2020 20:36:58,157.2482177002
15-Sep-2020 20:36:59,157.2482177002
15-Sep-2020 20:37:00,157.2482177002
15-Sep-2020 20:37:01,157.2482177002
15-Sep-2020 20:37:02,157.2482177002
15-Sep-2020 20:37:03,157.2482177002
15-Sep-2020 20:37:04,157.2482177002
15-Sep-2020 20:37:05,157.2482177002
15-Sep-2020 20:37:06,157.2482177002
15-Sep-2020 20:37:07,157.2482177002
15-Sep-2020 20:37:08,157.2482177002
15-Sep-2020 20:37:09,157.2482177002
15-Sep-2020 20:37:10,157.2482177002
15-Sep-2020 20:37:11,157.2482177002
15-Sep-2020 20:37:12,157.2482177002
15-Sep-2020 20:37:13,157.2482177002
15-Sep-2020 20:37:14,157.2482177002
15-Sep-2020 20:37:15,157.2482177002
15-Sep-2020 20:37:16,157.2482177002
15-Sep-2020 20:37:17,157.2482177002
15-Sep-2020 20:37:18,157.2482177002
15-Sep-2020 20:37:19,157.2482177002
15-Sep-2020 20:37:20,157.2482177002
15-Sep-2020 20:37:21,157.2482177002
15-Sep-2020 20:37:22,157.2482177002
15-Sep-2020 20:37:23,157.2482177002
15-Sep-2020 20:37:24,157.2482177002
15-Sep-2020 20:37:25,157.2482177002
15-Sep-2020 20:37:26,157.2482177002
15-Sep-2020 20:37:27,157.2482177002
15-Sep-2020 20:37:28,157.2482177002
15-Sep-2020 20:37:29,157.2482177002
15-Sep-2020 20:37:30,157.2482177002
15-Sep-2020 20:37:31,157.2482177002
15-Sep-2020 20:37:32,157.2482177002
15-Sep-2020 20:37:33,157.2482177002
15-Sep-2020 20:37:34,157.2482177002
15-Sep-2020 20:37:35,157.2482177002
15-Sep-2020 20:37:36,157.2482177002
15-Sep-2020 20:37:37,157.2482177002
15-Sep-2020 20:37:38,157.2482177002
15-Sep-2020 20:37:39,157.2482177002
15-Sep-2020 20:37:40,157.2482177002
15-Sep-2020 20:37:41,157.247452373214
15-Sep-2020 20:37:42,157.246388090374
15-Sep-2020 20:37:43,157.244465206321
15-Sep-2020 20:37:44,157.244465206321
15-Sep-2020 20:37:45,157.244465206321
15-Sep-2020 20:37:46,157.244465206321
15-Sep-2020 20:37:47,157.244465206321
15-Sep-2020 20:37:48,157.244465206321
15-Sep-2020 20:37:49,157.244465206321
15-Sep-2020 20:37:50,157.244465206321
15-Sep-2020 20:37:51,157.244465206321
15-Sep-2020 20:37:52,157.244465206321
15-Sep-2020 20:37:53,157.244465206321
15-Sep-2020 20:37:54,157.244465206321
15-Sep-2020 20:37:55,157.244465206321
15-Sep-2020 20:37:56,157.244465206321
15-Sep-2020 20:37:57,157.244465206321
15-Sep-2020 20:37:58,157.244465206321
15-Sep-2020 20:37:59,157.244465206321
15-Sep-2020 20:38:00,157.244465206321
15-Sep-2020 20:38:01,157.244465206321
15-Sep-2020 20:38:02,157.244465206321
15-Sep-2020 20:38:03,157.244465206321
15-Sep-2020 20:38:04,157.244465206321
15-Sep-2020 20:38:05,157.244465206321
15-Sep-2020 20:38:06,157.244465206321
15-Sep-2020 20:38:07,157.244465206321
15-Sep-2020 20:38:08,157.244465206321
15-Sep-2020 20:38:09,157.244465206321
15-Sep-2020 20:38:10,157.244465206321
15-Sep-2020 20:38:11,157.244465206321
15-Sep-2020 20:38:12,157.244465206321
15-Sep-2020 20:38:13,157.244465206321
15-Sep-2020 20:38:14,157.244465206321
15-Sep-2020 20:38:15,157.244465206321
15-Sep-2020 20:38:16,157.244465206321
15-Sep-2020 20:38:17,157.244465206321
15-Sep-2020 20:38:18,157.244465206321
15-Sep-2020 20:38:19,157.244465206321
15-Sep-2020 20:38:20,157.244465206321
15-Sep-2020 20:38:21,157.244465206321
15-Sep-2020 20:38:22,157.244465206321
15-Sep-2020 20:38:23,157.244465206321
15-Sep-2020 20:38:24,157.244465206321
15-Sep-2020 20:38:25,157.244465206321
15-Sep-2020 20:38:26,157.244465206321
15-Sep-2020 20:38:27,157.244465206321
15-Sep-2020 20:38:28,157.244465206321
15-Sep-2020 20:38:29,157.244465206321
15-Sep-2020 20:38:30,157.244465206321
15-Sep-2020 20:38:31,157.244465206321
15-Sep-2020 20:38:32,157.244465206321
15-Sep-2020 20:38:33,157.244465206321
15-Sep-2020 20:38:34,157.244465206321
15-Sep-2020 20:38:35,157.244465206321
15-Sep-2020 20:38:36,157.244465206321
15-Sep-2020 20:38:37,157.244465206321
15-Sep-2020 20:38:38,157.244465206321
15-Sep-2020 20:38:39,157.244465206321
15-Sep-2020 20:38:40,157.244465206321
15-Sep-2020 20:38:41,157.244465206321
15-Sep-2020 20:38:42,157.244465206321
15-Sep-2020 20:38:43,157.244465206321
15-Sep-2020 20:38:44,157.244465206321
15-Sep-2020 20:38:45,157.244465206321
15-Sep-2020 20:38:46,157.244465206321
15-Sep-2020 20:38:47,157.244465206321
15-Sep-2020 20:38:48,157.244465206321
15-Sep-2020 20:38:49,157.244465206321
15-Sep-2020 20:38:50,157.244465206321
15-Sep-2020 20:38:51,157.244465206321
15-Sep-2020 20:38:52,157.244465206321
15-Sep-2020 20:38:53,157.244465206321
15-Sep-2020 20:38:54,157.244465206321
15-Sep-2020 20:38:55,157.244465206321
15-Sep-2020 20:38:56,157.244465206321
15-Sep-2020 20:38:57,157.244465206321
15-Sep-2020 20:38:58,157.244465206321
15-Sep-2020 20:38:59,157.246388090374
15-Sep-2020 20:39:00,157.246388090374
15-Sep-2020 20:39:01,157.247452373214
15-Sep-2020 20:39:02,157.2482177002
15-Sep-2020 20:39:03,157.249216877098
15-Sep-2020 20:39:04,157.250035351792
15-Sep-2020 20:39:05,157.250226683538
15-Sep-2020 20:39:06,157.250332978953
15-Sep-2020 20:39:07,157.250396756202
15-Sep-2020 20:39:08,157.252265429593
15-Sep-2020 20:39:09,157.255124776249
15-Sep-2020 20:39:10,157.256157967681
15-Sep-2020 20:39:11,157.256381188052
15-Sep-2020 20:39:12,157.256955183291
15-Sep-2020 20:39:13,157.258465906873
15-Sep-2020 20:39:14,157.261759546224
15-Sep-2020 20:39:15,157.26707617713
15-Sep-2020 20:39:16,157.270546115019
15-Sep-2020 20:39:17,157.271627139387
15-Sep-2020 20:39:18,157.272530498562
15-Sep-2020 20:39:19,157.273355616719
15-Sep-2020 20:39:20,157.276275703612
15-Sep-2020 20:39:21,157.279713031586
15-Sep-2020 20:39:22,157.281137390143
15-Sep-2020 20:39:23,157.284241216253
15-Sep-2020 20:39:24,157.2871749697
15-Sep-2020 20:39:25,157.287545674959
15-Sep-2020 20:39:26,157.290566590646
15-Sep-2020 20:39:27,157.293974687381
15-Sep-2020 20:39:28,157.295046145161
15-Sep-2020 20:39:29,157.295572307464
15-Sep-2020 20:39:30,157.296210079953
15-Sep-2020 20:39:31,157.297750300512
15-Sep-2020 20:39:32,157.299876208807
15-Sep-2020 20:39:33,157.301361421489
15-Sep-2020 20:39:34,157.302793372576
15-Sep-2020 20:39:35,157.305082710071
15-Sep-2020 20:39:36,157.307224942304
15-Sep-2020 20:39:37,157.308570907994
15-Sep-2020 20:39:38,157.310309976904
15-Sep-2020 20:39:39,157.311982800993
15-Sep-2020 20:39:40,157.31270712832
15-Sep-2020 20:39:41,157.313302382642
15-Sep-2020 20:39:42,157.314498206058
15-Sep-2020 20:39:43,157.316709150684
15-Sep-2020 20:39:44,157.318588301766
15-Sep-2020 20:39:45,157.320162536858
15-Sep-2020 20:39:46,157.3220023966
15-Sep-2020 20:39:47,157.324387665706
15-Sep-2020 20:39:48,157.327016768902
15-Sep-2020 20:39:49,157.329222398757
15-Sep-2020 20:39:50,157.330660423868
15-Sep-2020 20:39:51,157.331627712142
15-Sep-2020 20:39:52,157.333701991236
15-Sep-2020 20:39:53,157.335382977294
15-Sep-2020 20:39:54,157.339501734802
15-Sep-2020 20:39:55,157.346873132001
15-Sep-2020 20:39:56,157.350831307507
15-Sep-2020 20:39:57,157.351263512256
15-Sep-2020 20:39:58,157.351287428724
15-Sep-2020 20:39:59,157.351752091537
15-Sep-2020 20:40:00,157.356115138685
15-Sep-2020 20:40:01,157.360056572663
15-Sep-2020 20:40:02,157.36016590509
15-Sep-2020 20:40:03,157.361273503312
15-Sep-2020 20:40:04,157.362580936913
15-Sep-2020 20:40:05,157.363893685285
15-Sep-2020 20:40:06,157.366157777619
15-Sep-2020 20:40:07,157.367491785074
15-Sep-2020 20:40:08,157.367831930401
15-Sep-2020 20:40:09,157.368193334811
15-Sep-2020 20:40:10,157.368320889309
15-Sep-2020 20:40:11,157.369567203047
15-Sep-2020 20:40:12,157.372716584335
15-Sep-2020 20:40:13,157.374619651885
15-Sep-2020 20:40:14,157.374722910288
15-Sep-2020 20:40:15,157.375365238294
15-Sep-2020 20:40:16,157.377113797866
15-Sep-2020 20:40:17,157.379407501066
15-Sep-2020 20:40:18,157.381805981174
15-Sep-2020 20:40:19,157.384189655849
15-Sep-2020 20:40:20,157.387674626947
15-Sep-2020 20:40:21,157.390636852379
15-Sep-2020 20:40:22,157.391940299903
15-Sep-2020 20:40:23,157.392934921283
15-Sep-2020 20:40:24,157.393172757274
15-Sep-2020 20:40:25,157.395852730418
15-Sep-2020 20:40:26,157.398539878502
15-Sep-2020 20:40:27,157.398559808893
15-Sep-2020 20:40:28,157.398600466889
15-Sep-2020 20:40:29,157.398759910011
15-Sep-2020 20:40:30,157.399476075367
15-Sep-2020 20:40:31,157.402604349423
15-Sep-2020 20:40:32,157.405571320187
15-Sep-2020 20:40:33,157.406269681062
15-Sep-2020 20:40:34,157.408638740118
15-Sep-2020 20:40:35,157.41172396453
15-Sep-2020 20:40:36,157.412786918678
15-Sep-2020 20:40:37,157.412858668083
15-Sep-2020 20:40:38,157.413828993368
15-Sep-2020 20:40:39,157.414963317294
15-Sep-2020 20:40:40,157.416203936635
15-Sep-2020 20:40:41,157.418405960039
15-Sep-2020 20:40:42,157.420045566811
15-Sep-2020 20:40:43,157.421506179698
15-Sep-2020 20:40:44,157.424725336333
15-Sep-2020 20:40:45,157.426998084151
15-Sep-2020 20:40:46,157.428293825256
15-Sep-2020 20:40:47,157.429823416274
15-Sep-2020 20:40:48,157.430237968392
15-Sep-2020 20:40:49,157.430590261766
15-Sep-2020 20:40:50,157.430951666176
15-Sep-2020 20:40:51,157.432188489252
15-Sep-2020 20:40:52,157.433929076668
15-Sep-2020 20:40:53,157.436737553376
15-Sep-2020 20:40:54,157.440386143487
15-Sep-2020 20:40:55,157.442743623935
15-Sep-2020 20:40:56,157.444831569582
15-Sep-2020 20:40:57,157.447132865311
15-Sep-2020 20:40:58,157.448272314194
15-Sep-2020 20:40:59,157.448740014019
15-Sep-2020 20:41:00,157.449349883961
15-Sep-2020 20:41:01,157.451737278976
15-Sep-2020 20:41:02,157.451737278976
15-Sep-2020 20:41:03,157.454332215788
15-Sep-2020 20:41:04,157.455123053674
15-Sep-2020 20:41:05,157.455461870308
15-Sep-2020 20:41:06,157.458183032926
15-Sep-2020 20:41:07,157.461336020665
15-Sep-2020 20:41:08,157.462489325915
15-Sep-2020 20:41:09,157.467103495981
15-Sep-2020 20:41:10,157.471255850432
15-Sep-2020 20:41:11,157.472497229025
15-Sep-2020 20:41:12,157.476091532549
15-Sep-2020 20:41:13,157.479136896182
15-Sep-2020 20:41:14,157.481074813443
15-Sep-2020 20:41:15,157.485925870433
15-Sep-2020 20:41:16,157.489510949033
15-Sep-2020 20:41:17,157.496650014825
15-Sep-2020 20:41:18,157.503585790637
15-Sep-2020 20:41:19,157.503777122383
15-Sep-2020 20:41:20,157.504028245301
15-Sep-2020 20:41:21,157.504135869408
15-Sep-2020 20:41:22,157.507005845606
15-Sep-2020 20:41:23,157.50994586289
15-Sep-2020 20:41:24,157.510147824178
15-Sep-2020 20:41:25,157.510475821457
15-Sep-2020 20:41:26,157.510723489774
15-Sep-2020 20:41:27,157.510901154967
15-Sep-2020 20:41:28,157.513863608175
15-Sep-2020 20:41:29,157.517114539547
15-Sep-2020 20:41:30,157.519995145287
15-Sep-2020 20:41:31,157.522672461045
15-Sep-2020 20:41:32,157.523279673602
15-Sep-2020 20:41:33,157.523663665788
15-Sep-2020 20:41:34,157.524717698713
15-Sep-2020 20:41:35,157.525771731637
15-Sep-2020 20:41:36,157.528412793067
15-Sep-2020 20:41:37,157.532335093871
15-Sep-2020 20:41:38,157.533643666352
15-Sep-2020 20:41:39,157.534331549536
15-Sep-2020 20:41:40,157.535140913194
15-Sep-2020 20:41:41,157.535491688062
15-Sep-2020 20:41:42,157.53836166426
15-Sep-2020 20:41:43,157.541450305311
15-Sep-2020 20:41:44,157.541911931112
15-Sep-2020 20:41:45,157.544467576584
15-Sep-2020 20:41:46,157.547099147351
15-Sep-2020 20:41:47,157.548237571243
15-Sep-2020 20:41:48,157.550375627585
15-Sep-2020 20:41:49,157.551521226417
15-Sep-2020 20:41:50,157.551645933717
15-Sep-2020 20:41:51,157.552997214176
15-Sep-2020 20:41:52,157.556859723809
15-Sep-2020 20:41:53,157.560006068085
15-Sep-2020 20:41:54,157.563426123054
15-Sep-2020 20:41:55,157.566569809945
15-Sep-2020 20:41:56,157.569066689237
15-Sep-2020 20:41:57,157.571662954742
15-Sep-2020 20:41:58,157.572454589844
15-Sep-2020 20:41:59,157.572901030585
15-Sep-2020 20:42:00,157.576075277408
15-Sep-2020 20:42:01,157.579956388738
15-Sep-2020 20:42:02,157.58084794153
15-Sep-2020 20:42:03,157.585332279339
15-Sep-2020 20:42:04,157.589703868083
15-Sep-2020 20:42:05,157.59380383408
15-Sep-2020 20:42:06,157.598972524546
15-Sep-2020 20:42:07,157.601696724176
15-Sep-2020 20:42:08,157.603345366058
15-Sep-2020 20:42:09,157.604069237832
15-Sep-2020 20:42:10,157.605520170244
15-Sep-2020 20:42:11,157.60797453137
15-Sep-2020 20:42:12,157.60978155342
15-Sep-2020 20:42:13,157.60999414425
15-Sep-2020 20:42:14,157.610174846455
15-Sep-2020 20:42:15,157.611959090916
15-Sep-2020 20:42:16,157.613839001251
15-Sep-2020 20:42:17,157.614860955739
15-Sep-2020 20:42:18,157.615991863026
15-Sep-2020 20:42:19,157.618946875556
15-Sep-2020 20:42:20,157.621601603539
15-Sep-2020 20:42:21,157.621876642925
15-Sep-2020 20:42:22,157.625246207572
15-Sep-2020 20:42:23,157.629036967799
15-Sep-2020 20:42:24,157.629890368129
15-Sep-2020 20:42:25,157.631411455514
15-Sep-2020 20:42:26,157.632775377536
15-Sep-2020 20:42:27,157.633885101666
15-Sep-2020 20:42:28,157.634994825796
15-Sep-2020 20:42:29,157.636484480108
15-Sep-2020 20:42:30,157.638196899239
15-Sep-2020 20:42:31,157.638601429217
15-Sep-2020 20:42:32,157.641217890851
15-Sep-2020 20:42:33,157.64458532959
15-Sep-2020 20:42:34,157.645826328557
15-Sep-2020 20:42:35,157.646336546548
15-Sep-2020 20:42:36,157.646676691875
15-Sep-2020 20:42:37,157.648558120716
15-Sep-2020 20:42:38,157.650397031391
15-Sep-2020 20:42:39,157.651873019149
15-Sep-2020 20:42:40,157.654216833044
15-Sep-2020 20:42:41,157.655333390451
15-Sep-2020 20:42:42,157.656074800969
15-Sep-2020 20:42:43,157.657866941661
15-Sep-2020 20:42:44,157.659107940628
15-Sep-2020 20:42:45,157.659230180355
15-Sep-2020 20:42:46,157.661313570484
15-Sep-2020 20:42:47,157.66374242071
15-Sep-2020 20:42:48,157.664280541248
15-Sep-2020 20:42:49,157.666130081464
15-Sep-2020 20:42:50,157.669240930664
15-Sep-2020 20:42:51,157.670667946607
15-Sep-2020 20:42:52,157.671013027078
15-Sep-2020 20:42:53,157.671467439976
15-Sep-2020 20:42:54,157.671799613147
15-Sep-2020 20:42:55,157.674813088155
15-Sep-2020 20:42:56,157.68070398004
15-Sep-2020 20:42:57,157.684073544687
15-Sep-2020 20:42:58,157.684415550184
15-Sep-2020 20:42:59,157.685145951534
15-Sep-2020 20:43:00,157.686289955935
15-Sep-2020 20:43:01,157.688743102256
15-Sep-2020 20:43:02,157.690983278122
15-Sep-2020 20:43:03,157.693847939549
15-Sep-2020 20:43:04,157.698052454679
15-Sep-2020 20:43:05,157.699741488819
15-Sep-2020 20:43:06,157.700248517947
15-Sep-2020 20:43:07,157.701333794131
15-Sep-2020 20:43:08,157.702439266445
15-Sep-2020 20:43:09,157.707084376069
15-Sep-2020 20:43:10,157.714091369808
15-Sep-2020 20:43:11,157.717316676392
15-Sep-2020 20:43:12,157.718232677129
15-Sep-2020 20:43:13,157.718881838412
15-Sep-2020 20:43:14,157.722002937527
15-Sep-2020 20:43:15,157.725590407774
15-Sep-2020 20:43:16,157.729500750344
15-Sep-2020 20:43:17,157.732880944532
15-Sep-2020 20:43:18,157.733036401576
15-Sep-2020 20:43:19,157.733182178145
15-Sep-2020 20:43:20,157.733325676955
15-Sep-2020 20:43:21,157.733530675255
15-Sep-2020 20:43:22,157.733796413791
15-Sep-2020 20:43:23,157.733960412431
15-Sep-2020 20:43:24,157.734089295622
15-Sep-2020 20:43:25,157.734321627028
15-Sep-2020 20:43:26,157.73720356146
15-Sep-2020 20:43:27,157.740059871105
15-Sep-2020 20:43:28,157.740263161085
15-Sep-2020 20:43:29,157.740454492832
15-Sep-2020 20:43:30,157.743910422503
15-Sep-2020 20:43:31,157.748201720247
15-Sep-2020 20:43:32,157.749479542983
15-Sep-2020 20:43:33,157.749766540602
15-Sep-2020 20:43:34,157.750726236347
15-Sep-2020 20:43:35,157.754747240036
15-Sep-2020 20:43:36,157.759816202626
15-Sep-2020 20:43:37,157.763585134331
15-Sep-2020 20:43:38,157.765428410711
15-Sep-2020 20:43:39,157.766443835623
15-Sep-2020 20:43:40,157.76888559315
15-Sep-2020 20:43:41,157.770521479582
15-Sep-2020 20:43:42,157.77375286019
15-Sep-2020 20:43:43,157.777196831628
15-Sep-2020 20:43:44,157.779677500869
15-Sep-2020 20:43:45,157.78220733174
15-Sep-2020 20:43:46,157.782724193194
15-Sep-2020 20:43:47,157.783043079438
15-Sep-2020 20:43:48,157.785898440016
15-Sep-2020 20:43:49,157.788683379882
15-Sep-2020 20:43:50,157.788804290917
15-Sep-2020 20:43:51,157.788828587011
15-Sep-2020 20:43:52,157.789030548299
15-Sep-2020 20:43:53,157.789290212813
15-Sep-2020 20:43:54,157.789401822998
15-Sep-2020 20:43:55,157.792208933051
15-Sep-2020 20:43:56,157.79515863081
15-Sep-2020 20:43:57,157.795458383879
15-Sep-2020 20:43:58,157.796210044312
15-Sep-2020 20:43:59,157.796834150247
15-Sep-2020 20:44:00,157.798931206929
15-Sep-2020 20:44:01,157.801113299943
15-Sep-2020 20:44:02,157.80200751012
15-Sep-2020 20:44:03,157.803450470374
15-Sep-2020 20:44:04,157.805808899889
15-Sep-2020 20:44:05,157.808595168448
15-Sep-2020 20:44:06,157.809656793902
15-Sep-2020 20:44:07,157.810063373864
15-Sep-2020 20:44:08,157.81054170323
15-Sep-2020 20:44:09,157.811855400668
15-Sep-2020 20:44:10,157.813111015255
15-Sep-2020 20:44:11,157.813589344621
15-Sep-2020 20:44:12,157.814184598944
15-Sep-2020 20:44:13,157.814389597243
15-Sep-2020 20:44:14,157.815504370405
15-Sep-2020 20:44:15,157.816975233207
15-Sep-2020 20:44:16,157.819081211111
15-Sep-2020 20:44:17,157.820931320767
15-Sep-2020 20:44:18,157.821392946568
15-Sep-2020 20:44:19,157.82501731651
15-Sep-2020 20:44:20,157.82863895314
15-Sep-2020 20:44:21,157.829018883323
15-Sep-2020 20:44:22,157.829896959374
15-Sep-2020 20:44:23,157.829896959374
15-Sep-2020 20:44:24,157.829896959374
15-Sep-2020 20:44:25,157.829896959374
15-Sep-2020 20:44:26,157.829896959374
15-Sep-2020 20:44:27,157.829896959374
15-Sep-2020 20:44:28,157.829896959374
15-Sep-2020 20:44:29,157.831298540342
15-Sep-2020 20:44:30,157.833570604832
15-Sep-2020 20:44:31,157.835382941654
15-Sep-2020 20:44:32,157.835542384775
15-Sep-2020 20:44:33,157.836578765069
15-Sep-2020 20:44:34,157.8378808839
15-Sep-2020 20:44:35,157.838923641918
15-Sep-2020 20:44:36,157.842123133902
15-Sep-2020 20:44:37,157.844598754111
15-Sep-2020 20:44:38,157.844720993838
15-Sep-2020 20:44:39,157.84480603017
15-Sep-2020 20:44:40,157.845215267516
15-Sep-2020 20:44:41,157.845677652571
15-Sep-2020 20:44:42,157.84855825831
15-Sep-2020 20:44:43,157.851735731957
15-Sep-2020 20:44:44,157.85229644027
15-Sep-2020 20:44:45,157.85270643687
15-Sep-2020 20:44:46,157.852935351638
15-Sep-2020 20:44:47,157.852962684745
15-Sep-2020 20:44:48,157.854001342797
15-Sep-2020 20:44:49,157.855026334297
15-Sep-2020 20:44:50,157.856461322396
15-Sep-2020 20:44:51,157.858278973987
15-Sep-2020 20:44:52,157.859116050378
15-Sep-2020 20:44:53,157.859618296213
15-Sep-2020 20:44:54,157.860024876174
15-Sep-2020 20:44:55,157.861786722674
15-Sep-2020 20:44:56,157.86320576646
15-Sep-2020 20:44:57,157.86423018852
15-Sep-2020 20:44:58,157.865406081545
15-Sep-2020 20:44:59,157.86620249994
15-Sep-2020 20:45:00,157.867491597582
15-Sep-2020 20:45:01,157.868463289524
15-Sep-2020 20:45:02,157.868774886939
15-Sep-2020 20:45:03,157.870768837069
15-Sep-2020 20:45:04,157.874376807147
15-Sep-2020 20:45:05,157.876564822334
15-Sep-2020 20:45:06,157.877418981916
15-Sep-2020 20:45:07,157.877718279434
15-Sep-2020 20:45:08,157.877737412609
15-Sep-2020 20:45:09,157.878330541023
15-Sep-2020 20:45:10,157.879363732454
15-Sep-2020 20:45:11,157.879875544876
15-Sep-2020 20:45:12,157.885991327488
15-Sep-2020 20:45:13,157.892117360015
15-Sep-2020 20:45:14,157.892674272063
15-Sep-2020 20:45:15,157.89323289243
15-Sep-2020 20:45:16,157.89398493249
15-Sep-2020 20:45:17,157.894719168067
15-Sep-2020 20:45:18,157.895196434479
15-Sep-2020 20:45:19,157.897989877978
15-Sep-2020 20:45:20,157.900544156794
15-Sep-2020 20:45:21,157.900969338453
15-Sep-2020 20:45:22,157.900969338453
15-Sep-2020 20:45:23,157.903805300118
15-Sep-2020 20:45:24,157.906664646775
15-Sep-2020 20:45:25,157.907088499741
15-Sep-2020 20:45:26,157.907562273589
15-Sep-2020 20:45:27,157.910890648763
15-Sep-2020 20:45:28,157.915017947867
15-Sep-2020 20:45:29,157.917972960397
15-Sep-2020 20:45:30,157.922534552195
15-Sep-2020 20:45:31,157.92663091174
15-Sep-2020 20:45:32,157.931343784691
15-Sep-2020 20:45:33,157.935301960197
15-Sep-2020 20:45:34,157.935911830139
15-Sep-2020 20:45:35,157.938026729266
15-Sep-2020 20:45:36,157.94151853364
15-Sep-2020 20:45:37,157.94309474279
15-Sep-2020 20:45:38,157.944295349499
15-Sep-2020 20:45:39,157.945401884766
15-Sep-2020 20:45:40,157.945947180244
15-Sep-2020 20:45:41,157.947072848686
15-Sep-2020 20:45:42,157.949808892661
15-Sep-2020 20:45:43,157.953927080729
15-Sep-2020 20:45:44,157.956177620398
15-Sep-2020 20:45:45,157.956885244159
15-Sep-2020 20:45:46,157.959542363789
15-Sep-2020 20:45:47,157.961904247904
15-Sep-2020 20:45:48,157.962863639947
15-Sep-2020 20:45:49,157.963593433895
15-Sep-2020 20:45:50,157.965370085827
15-Sep-2020 20:45:51,157.967462435141
15-Sep-2020 20:45:52,157.968765882664
15-Sep-2020 20:45:53,157.97066416692
15-Sep-2020 20:45:54,157.971574701036
15-Sep-2020 20:45:55,157.971738699675
15-Sep-2020 20:45:56,157.972346861298
15-Sep-2020 20:45:57,157.972800590869
15-Sep-2020 20:45:58,157.973135421425
15-Sep-2020 20:45:59,157.973827404575
15-Sep-2020 20:46:00,157.974252586234
15-Sep-2020 20:46:01,157.976193806245
15-Sep-2020 20:46:02,157.979554259857
15-Sep-2020 20:46:03,157.982300667635
15-Sep-2020 20:46:04,157.983740780692
15-Sep-2020 20:46:05,157.983924140282
15-Sep-2020 20:46:06,157.983936098516
15-Sep-2020 20:46:07,157.984103513794
15-Sep-2020 20:46:08,157.984402469648
15-Sep-2020 20:46:09,157.984603367982
15-Sep-2020 20:46:10,157.984682292328
15-Sep-2020 20:46:11,157.985889808239
15-Sep-2020 20:46:12,157.987490161633
15-Sep-2020 20:46:13,157.988702992315
15-Sep-2020 20:46:14,157.990192646628
15-Sep-2020 20:46:15,157.992131474992
15-Sep-2020 20:46:16,157.99363024034
15-Sep-2020 20:46:17,157.994513555236
15-Sep-2020 20:46:18,157.996578343668
15-Sep-2020 20:46:19,157.998804169652
15-Sep-2020 20:46:20,157.999747541458
15-Sep-2020 20:46:21,158.002206951616
15-Sep-2020 20:46:22,158.005438332224
15-Sep-2020 20:46:23,158.008791762746
15-Sep-2020 20:46:24,158.011330704652
15-Sep-2020 20:46:25,158.011656424173
15-Sep-2020 20:46:26,158.011974171538
15-Sep-2020 20:46:27,158.012202706679
15-Sep-2020 20:46:28,158.012370121958
15-Sep-2020 20:46:29,158.01242061228
15-Sep-2020 20:46:30,158.015089690144
15-Sep-2020 20:46:31,158.018571244603
15-Sep-2020 20:46:32,158.019561386391
15-Sep-2020 20:46:33,158.019752718137
15-Sep-2020 20:46:34,158.020254963972
15-Sep-2020 20:46:35,158.021838917502
15-Sep-2020 20:46:36,158.024278397271
15-Sep-2020 20:46:37,158.026521078671
15-Sep-2020 20:46:38,158.028013466294
15-Sep-2020 20:46:39,158.030040671703
15-Sep-2020 20:46:40,158.032633216869
15-Sep-2020 20:46:41,158.033809109894
15-Sep-2020 20:46:42,158.034076974339
15-Sep-2020 20:46:43,158.034905509134
15-Sep-2020 20:46:44,158.035561503694
15-Sep-2020 20:46:45,158.037626861565
15-Sep-2020 20:46:46,158.039876717906
15-Sep-2020 20:46:47,158.041429959654
15-Sep-2020 20:46:48,158.04315707033
15-Sep-2020 20:46:49,158.044495329601
15-Sep-2020 20:46:50,158.047005419895
15-Sep-2020 20:46:51,158.050412491638
15-Sep-2020 20:46:52,158.053051275309
15-Sep-2020 20:46:53,158.053963517743
15-Sep-2020 20:46:54,158.054736816886
15-Sep-2020 20:46:55,158.058805273885
15-Sep-2020 20:46:56,158.064882334596
15-Sep-2020 20:46:57,158.06758223813
15-Sep-2020 20:46:58,158.070667842169
15-Sep-2020 20:46:59,158.073956356562
15-Sep-2020 20:47:00,158.075603935491
15-Sep-2020 20:47:01,158.08313762301
15-Sep-2020 20:47:02,158.0903626742
15-Sep-2020 20:47:03,158.092295922056
15-Sep-2020 20:47:04,158.094246822543
15-Sep-2020 20:47:05,158.095777476515
15-Sep-2020 20:47:06,158.098738335292
15-Sep-2020 20:47:07,158.102066710466
15-Sep-2020 20:47:08,158.103992783381
15-Sep-2020 20:47:09,158.110308439335
15-Sep-2020 20:47:10,158.11570217238
15-Sep-2020 20:47:11,158.116334250472
15-Sep-2020 20:47:12,158.116744247071
15-Sep-2020 20:47:13,158.117198659969
15-Sep-2020 20:47:14,158.117715255685
15-Sep-2020 20:47:15,158.120680897756
15-Sep-2020 20:47:16,158.123650791644
15-Sep-2020 20:47:17,158.126272036571
15-Sep-2020 20:47:18,158.129237678642
15-Sep-2020 20:47:19,158.130246422128
15-Sep-2020 20:47:20,158.131256228568
15-Sep-2020 20:47:21,158.135477675039
15-Sep-2020 20:47:22,158.139667840288
15-Sep-2020 20:47:23,158.14050150004
15-Sep-2020 20:47:24,158.140930629815
15-Sep-2020 20:47:25,158.141307219284
15-Sep-2020 20:47:26,158.14315732894
15-Sep-2020 20:47:27,158.145855713969
15-Sep-2020 20:47:28,158.147804906136
15-Sep-2020 20:47:29,158.148603640253
15-Sep-2020 20:47:30,158.149837730018
15-Sep-2020 20:47:31,158.151166422702
15-Sep-2020 20:47:32,158.151618443953
15-Sep-2020 20:47:33,158.152064884695
15-Sep-2020 20:47:34,158.154246408269
15-Sep-2020 20:47:35,158.158296263571
15-Sep-2020 20:47:36,158.160402431288
15-Sep-2020 20:47:37,158.16351688694
15-Sep-2020 20:47:38,158.166971487919
15-Sep-2020 20:47:39,158.167534853617
15-Sep-2020 20:47:40,158.170088600956
15-Sep-2020 20:47:41,158.172916058988
15-Sep-2020 20:47:42,158.176219189001
15-Sep-2020 20:47:43,158.179195460613
15-Sep-2020 20:47:44,158.179716308145
15-Sep-2020 20:47:45,158.182894541046
15-Sep-2020 20:47:46,158.185977108073
15-Sep-2020 20:47:47,158.188762047939
15-Sep-2020 20:47:48,158.191706430928
15-Sep-2020 20:47:49,158.193047081846
15-Sep-2020 20:47:50,158.195576912717
15-Sep-2020 20:47:51,158.198686053598
15-Sep-2020 20:47:52,158.200224679726
15-Sep-2020 20:47:53,158.201517877334
15-Sep-2020 20:47:54,158.203168113648
15-Sep-2020 20:47:55,158.203632776461
15-Sep-2020 20:47:56,158.203930403622
15-Sep-2020 20:47:57,158.205652389341
15-Sep-2020 20:47:58,158.207220246708
15-Sep-2020 20:47:59,158.207590951967
15-Sep-2020 20:48:00,158.210039998323
15-Sep-2020 20:48:01,158.21275930077
15-Sep-2020 20:48:02,158.213285463073
15-Sep-2020 20:48:03,158.21362746857
15-Sep-2020 20:48:04,158.213964690773
15-Sep-2020 20:48:05,158.2143593125
15-Sep-2020 20:48:06,158.215367790248
15-Sep-2020 20:48:07,158.216281930814
15-Sep-2020 20:48:08,158.217817140304
15-Sep-2020 20:48:09,158.219237247045
15-Sep-2020 20:48:10,158.220532152972
15-Sep-2020 20:48:11,158.222556017669
15-Sep-2020 20:48:12,158.225019413905
15-Sep-2020 20:48:13,158.226729251577
15-Sep-2020 20:48:14,158.227195622709
15-Sep-2020 20:48:15,158.22764491065
15-Sep-2020 20:48:16,158.227764492991
15-Sep-2020 20:48:17,158.228039532377
15-Sep-2020 20:48:18,158.228388978553
15-Sep-2020 20:48:19,158.228686605714
15-Sep-2020 20:48:20,158.229249971412
15-Sep-2020 20:48:21,158.231992393112
15-Sep-2020 20:48:22,158.234626393489
15-Sep-2020 20:48:23,158.23495856666
15-Sep-2020 20:48:24,158.235428392393
15-Sep-2020 20:48:25,158.235940204815
15-Sep-2020 20:48:26,158.240138873697
15-Sep-2020 20:48:27,158.244577770217
15-Sep-2020 20:48:28,158.245553562124
15-Sep-2020 20:48:29,158.246478332232
15-Sep-2020 20:48:30,158.249055844189
15-Sep-2020 20:48:31,158.252393520211
15-Sep-2020 20:48:32,158.253495955513
15-Sep-2020 20:48:33,158.253602250928
15-Sep-2020 20:48:34,158.25404869167
15-Sep-2020 20:48:35,158.255097030197
15-Sep-2020 20:48:36,158.256320756159
15-Sep-2020 20:48:37,158.25724154019
15-Sep-2020 20:48:38,158.258898419967
15-Sep-2020 20:48:39,158.261206359159
15-Sep-2020 20:48:40,158.262378797584
15-Sep-2020 20:48:41,158.262763852724
15-Sep-2020 20:48:42,158.263079550106
15-Sep-2020 20:48:43,158.263615278996
15-Sep-2020 20:48:44,158.264752639933
15-Sep-2020 20:48:45,158.266337960119
15-Sep-2020 20:48:46,158.269824449722
15-Sep-2020 20:48:47,158.272501575667
15-Sep-2020 20:48:48,158.272873609619
15-Sep-2020 20:48:49,158.274925111124
15-Sep-2020 20:48:50,158.277128083594
15-Sep-2020 20:48:51,158.277534663555
15-Sep-2020 20:48:52,158.280175724985
15-Sep-2020 20:48:53,158.283237032929
15-Sep-2020 20:48:54,158.283693154146
15-Sep-2020 20:48:55,158.28423366633
15-Sep-2020 20:48:56,158.284963118614
15-Sep-2020 20:48:57,158.288076511312
15-Sep-2020 20:48:58,158.294037026693
15-Sep-2020 20:48:59,158.297199315281
15-Sep-2020 20:49:00,158.297774829027
15-Sep-2020 20:49:01,158.29825999167
15-Sep-2020 20:49:02,158.29825999167
15-Sep-2020 20:49:03,158.298287324776
15-Sep-2020 20:49:04,158.298364199139
15-Sep-2020 20:49:05,158.301475048339
15-Sep-2020 20:49:06,158.304536356283
15-Sep-2020 20:49:07,158.304572230986
15-Sep-2020 20:49:08,158.305062518586
15-Sep-2020 20:49:09,158.30638475762
15-Sep-2020 20:49:10,158.307618847385
15-Sep-2020 20:49:11,158.30906294652
15-Sep-2020 20:49:12,158.311332619363
15-Sep-2020 20:49:13,158.3125244567
15-Sep-2020 20:49:14,158.312572289637
15-Sep-2020 20:49:15,158.313653655669
15-Sep-2020 20:49:16,158.314795002685
15-Sep-2020 20:49:17,158.315476811845
15-Sep-2020 20:49:18,158.317827269203
15-Sep-2020 20:49:19,158.322213018015
15-Sep-2020 20:49:20,158.32609147196
15-Sep-2020 20:49:21,158.327732673164
15-Sep-2020 20:49:22,158.328306668403
15-Sep-2020 20:49:23,158.329210179428
15-Sep-2020 20:49:24,158.329925395719
15-Sep-2020 20:49:25,158.330384591911
15-Sep-2020 20:49:26,158.330944920597
15-Sep-2020 20:49:27,158.33176525546
15-Sep-2020 20:49:28,158.33297303711
15-Sep-2020 20:49:29,158.334457186838
15-Sep-2020 20:49:30,158.335468853448
15-Sep-2020 20:49:31,158.336643417781
15-Sep-2020 20:49:32,158.338373603432
15-Sep-2020 20:49:33,158.339051236701
15-Sep-2020 20:49:34,158.339283568107
15-Sep-2020 20:49:35,158.33946294162
15-Sep-2020 20:49:36,158.34009615859
15-Sep-2020 20:49:37,158.343446172473
15-Sep-2020 20:49:38,158.346686056714
15-Sep-2020 20:49:39,158.349676298582
15-Sep-2020 20:49:40,158.352964471311
15-Sep-2020 20:49:41,158.353787197821
15-Sep-2020 20:49:42,158.354169861314
15-Sep-2020 20:49:43,158.357398584537
15-Sep-2020 20:49:44,158.360309560395
15-Sep-2020 20:49:45,158.36058459978
15-Sep-2020 20:49:46,158.360991179742
15-Sep-2020 20:49:47,158.361182511488
15-Sep-2020 20:49:48,158.361242302659
15-Sep-2020 20:49:49,158.363010792622
15-Sep-2020 20:49:50,158.36665805404
15-Sep-2020 20:49:51,158.369654066229
15-Sep-2020 20:49:52,158.370829389815
15-Sep-2020 20:49:53,158.370938722242
15-Sep-2020 20:49:54,158.372764915429
15-Sep-2020 20:49:55,158.375729038995
15-Sep-2020 20:49:56,158.377298225055
15-Sep-2020 20:49:57,158.378557066466
15-Sep-2020 20:49:58,158.380037230116
15-Sep-2020 20:49:59,158.38123647017
15-Sep-2020 20:50:00,158.381822423644
15-Sep-2020 20:50:01,158.383998822261
15-Sep-2020 20:50:02,158.386245261963
15-Sep-2020 20:50:03,158.387393252443
15-Sep-2020 20:50:04,158.388542951241
15-Sep-2020 20:50:05,158.389053169232
15-Sep-2020 20:50:06,158.38981982491
15-Sep-2020 20:50:07,158.390170599779
15-Sep-2020 20:50:08,158.390298154277
15-Sep-2020 20:50:09,158.390585151896
15-Sep-2020 20:50:10,158.392217545766
15-Sep-2020 20:50:11,158.393843865611
15-Sep-2020 20:50:12,158.394267528764
15-Sep-2020 20:50:13,158.394677525364
15-Sep-2020 20:50:14,158.395003814324
15-Sep-2020 20:50:15,158.395181479518
15-Sep-2020 20:50:16,158.395229312454
15-Sep-2020 20:50:17,158.398647659104
15-Sep-2020 20:50:18,158.402053098454
15-Sep-2020 20:50:19,158.402181981644
15-Sep-2020 20:50:20,158.405381473628
15-Sep-2020 20:50:21,158.408498055188
15-Sep-2020 20:50:22,158.408614980144
15-Sep-2020 20:50:23,158.40875369566
15-Sep-2020 20:50:24,158.409093840987
15-Sep-2020 20:50:25,158.409727627397
15-Sep-2020 20:50:26,158.409727627397
15-Sep-2020 20:50:27,158.410122438938
15-Sep-2020 20:50:28,158.410122438938
15-Sep-2020 20:50:29,158.410122438938
15-Sep-2020 20:50:30,158.410596782226
15-Sep-2020 20:50:31,158.412848726513
15-Sep-2020 20:50:32,158.416758271867
15-Sep-2020 20:50:33,158.419110589395
15-Sep-2020 20:50:34,158.420223502387
15-Sep-2020 20:50:35,158.421830689058
15-Sep-2020 20:50:36,158.422755459166
15-Sep-2020 20:50:37,158.423932149407
15-Sep-2020 20:50:38,158.425298804739
15-Sep-2020 20:50:39,158.426285226188
15-Sep-2020 20:50:40,158.427459031268
15-Sep-2020 20:50:41,158.428107433298
15-Sep-2020 20:50:42,158.428891361982
15-Sep-2020 20:50:43,158.429944749542
15-Sep-2020 20:50:44,158.430466128551
15-Sep-2020 20:50:45,158.431783128739
15-Sep-2020 20:50:46,158.434308707794
15-Sep-2020 20:50:47,158.436170206244
15-Sep-2020 20:50:48,158.43689009194
15-Sep-2020 20:50:49,158.437983606019
15-Sep-2020 20:50:50,158.439039916703
15-Sep-2020 20:50:51,158.439337543864
15-Sep-2020 20:50:52,158.44040262392
15-Sep-2020 20:50:53,158.441664502344
15-Sep-2020 20:50:54,158.442045799182
15-Sep-2020 20:50:55,158.442086798842
15-Sep-2020 20:50:56,158.442578794761
15-Sep-2020 20:50:57,158.444046240924
15-Sep-2020 20:50:58,158.446138590238
15-Sep-2020 20:50:59,158.44728418907
15-Sep-2020 20:51:00,158.449182473327
15-Sep-2020 20:51:01,158.451193848312
15-Sep-2020 20:51:02,158.451392772588
15-Sep-2020 20:51:03,158.451651867662
15-Sep-2020 20:51:04,158.45192823574
15-Sep-2020 20:51:05,158.452162085652
15-Sep-2020 20:51:06,158.452591519128
15-Sep-2020 20:51:07,158.455243589725
15-Sep-2020 20:51:08,158.457673502906
15-Sep-2020 20:51:09,158.457793085248
15-Sep-2020 20:51:10,158.457996375229
15-Sep-2020 20:51:11,158.458137216653
15-Sep-2020 20:51:12,158.458173091356
15-Sep-2020 20:51:13,158.45827938677
15-Sep-2020 20:51:14,158.458476033288
15-Sep-2020 20:51:15,158.458614217327
15-Sep-2020 20:51:16,158.458656735493
15-Sep-2020 20:51:17,158.458732660789
15-Sep-2020 20:51:18,158.461496341572
15-Sep-2020 20:51:19,158.464332910639
15-Sep-2020 20:51:20,158.464726203674
15-Sep-2020 20:51:21,158.465147399255
15-Sep-2020 20:51:22,158.465762394154
15-Sep-2020 20:51:23,158.466531707219
15-Sep-2020 20:51:24,158.468701652185
15-Sep-2020 20:51:25,158.47135239409
15-Sep-2020 20:51:26,158.473118416481
15-Sep-2020 20:51:27,158.475516706776
15-Sep-2020 20:51:28,158.477263747842
15-Sep-2020 20:51:29,158.479366878548
15-Sep-2020 20:51:30,158.485027109382
15-Sep-2020 20:51:31,158.489810403045
15-Sep-2020 20:51:32,158.49152043053
15-Sep-2020 20:51:33,158.492378690079
15-Sep-2020 20:51:34,158.492462397718
15-Sep-2020 20:51:35,158.492902460735
15-Sep-2020 20:51:36,158.493404706569
15-Sep-2020 20:51:37,158.493512330677
15-Sep-2020 20:51:38,158.493739537126
15-Sep-2020 20:51:39,158.49457794221
15-Sep-2020 20:51:40,158.49603445513
15-Sep-2020 20:51:41,158.497068709515
15-Sep-2020 20:51:42,158.497585305231
15-Sep-2020 20:51:43,158.498174333679
15-Sep-2020 20:51:44,158.499406031797
15-Sep-2020 20:51:45,158.500591605298
15-Sep-2020 20:51:46,158.500858672528
15-Sep-2020 20:51:47,158.501791414792
15-Sep-2020 20:51:48,158.503353957389
15-Sep-2020 20:51:49,158.505034943447
15-Sep-2020 20:51:50,158.50636059912
15-Sep-2020 20:51:51,158.506867969912
15-Sep-2020 20:51:52,158.507317447665
15-Sep-2020 20:51:53,158.507871512515
15-Sep-2020 20:51:54,158.510688341005
15-Sep-2020 20:51:55,158.51374964895
15-Sep-2020 20:51:56,158.514302385106
15-Sep-2020 20:51:57,158.516764186911
15-Sep-2020 20:51:58,158.521874870452
15-Sep-2020 20:51:59,158.524563081491
15-Sep-2020 20:52:00,158.525175343079
15-Sep-2020 20:52:01,158.525807800797
15-Sep-2020 20:52:02,158.527568052865
15-Sep-2020 20:52:03,158.530650619893
15-Sep-2020 20:52:04,158.532085607991
15-Sep-2020 20:52:05,158.532260995426
15-Sep-2020 20:52:06,158.532930656538
15-Sep-2020 20:52:07,158.533883329193
15-Sep-2020 20:52:08,158.535837646318
15-Sep-2020 20:52:09,158.537575006909
15-Sep-2020 20:52:10,158.537780005209
15-Sep-2020 20:52:11,158.537807338316
15-Sep-2020 20:52:12,158.538751849001
15-Sep-2020 20:52:13,158.540993163746
15-Sep-2020 20:52:14,158.542443033203
15-Sep-2020 20:52:15,158.544356350668
15-Sep-2020 20:52:16,158.546920196072
15-Sep-2020 20:52:17,158.548020353614
15-Sep-2020 20:52:18,158.548747414251
15-Sep-2020 20:52:19,158.549429033598
15-Sep-2020 20:52:20,158.550290026457
15-Sep-2020 20:52:21,158.55294475444
15-Sep-2020 20:52:22,158.555539691253
15-Sep-2020 20:52:23,158.556460475283
15-Sep-2020 20:52:24,158.557266991742
15-Sep-2020 20:52:25,158.557994052379
15-Sep-2020 20:52:26,158.560129261522
15-Sep-2020 20:52:27,158.561998846017
15-Sep-2020 20:52:28,158.562092803571
15-Sep-2020 20:52:29,158.56254550815
15-Sep-2020 20:52:30,158.562952467738
15-Sep-2020 20:52:31,158.563251423592
15-Sep-2020 20:52:32,158.566266227292
15-Sep-2020 20:52:33,158.56913620349
15-Sep-2020 20:52:34,158.569459075812
15-Sep-2020 20:52:35,158.569735443891
15-Sep-2020 20:52:36,158.569998525042
15-Sep-2020 20:52:37,158.572666539952
15-Sep-2020 20:52:38,158.575292568173
15-Sep-2020 20:52:39,158.575749638456
15-Sep-2020 20:52:40,158.576219464189
15-Sep-2020 20:52:41,158.576453314102
15-Sep-2020 20:52:42,158.576538350434
15-Sep-2020 20:52:43,158.576669891009
15-Sep-2020 20:52:44,158.576888555862
15-Sep-2020 20:52:45,158.58092531405
15-Sep-2020 20:52:46,158.5850389466
15-Sep-2020 20:52:47,158.588093421268
15-Sep-2020 20:52:48,158.591031730233
15-Sep-2020 20:52:49,158.591280461503
15-Sep-2020 20:52:50,158.592196120576
15-Sep-2020 20:52:51,158.592910881315
15-Sep-2020 20:52:52,158.593115879615
15-Sep-2020 20:52:53,158.593784022221
15-Sep-2020 20:52:54,158.594491645982
15-Sep-2020 20:52:55,158.595933277544
15-Sep-2020 20:52:56,158.597242837054
15-Sep-2020 20:52:57,158.597527443027
15-Sep-2020 20:52:58,158.597728341361
15-Sep-2020 20:52:59,158.598893339106
15-Sep-2020 20:53:00,158.600125302963
15-Sep-2020 20:53:01,158.600359152876
15-Sep-2020 20:53:02,158.603118847581
15-Sep-2020 20:53:03,158.60664785535
15-Sep-2020 20:53:04,158.608515048198
15-Sep-2020 20:53:05,158.611119285859
15-Sep-2020 20:53:06,158.614884421299
15-Sep-2020 20:53:07,158.6170118481
15-Sep-2020 20:53:08,158.61735863689
15-Sep-2020 20:53:09,158.617734467107
15-Sep-2020 20:53:10,158.617900174066
15-Sep-2020 20:53:11,158.618091505812
15-Sep-2020 20:53:12,158.618626019898
15-Sep-2020 20:53:13,158.619812276726
15-Sep-2020 20:53:14,158.622653401311
15-Sep-2020 20:53:15,158.624876949537
15-Sep-2020 20:53:16,158.625081947837
15-Sep-2020 20:53:17,158.625295487733
15-Sep-2020 20:53:18,158.625574285421
15-Sep-2020 20:53:19,158.625777575401
15-Sep-2020 20:53:20,158.628649677507
15-Sep-2020 20:53:21,158.63164401934
15-Sep-2020 20:53:22,158.631921716111
15-Sep-2020 20:53:23,158.632120222798
15-Sep-2020 20:53:24,158.633335976604
15-Sep-2020 20:53:25,158.6354908504
15-Sep-2020 20:53:26,158.636999182335
15-Sep-2020 20:53:27,158.638034499674
15-Sep-2020 20:53:28,158.638682635966
15-Sep-2020 20:53:29,158.639044040376
15-Sep-2020 20:53:30,158.639641952084
15-Sep-2020 20:53:31,158.639988740874
15-Sep-2020 20:53:32,158.64032527975
15-Sep-2020 20:53:33,158.641140147992
15-Sep-2020 20:53:34,158.641673143571
15-Sep-2020 20:53:35,158.641973807744
15-Sep-2020 20:53:36,158.642968429125
15-Sep-2020 20:53:37,158.643961532
15-Sep-2020 20:53:38,158.644620563571
15-Sep-2020 20:53:39,158.645513445055
15-Sep-2020 20:53:40,158.646063523826
15-Sep-2020 20:53:41,158.6461591897
15-Sep-2020 20:53:42,158.64703453244
15-Sep-2020 20:53:43,158.648894702198
15-Sep-2020 20:53:44,158.649942926838
15-Sep-2020 20:53:45,158.651797781825
15-Sep-2020 20:53:46,158.653653016438
15-Sep-2020 20:53:47,158.654997653435
15-Sep-2020 20:53:48,158.656472502314
15-Sep-2020 20:53:49,158.656770129475
15-Sep-2020 20:53:50,158.657075349166
15-Sep-2020 20:53:51,158.658904958992
15-Sep-2020 20:53:52,158.660712360669
15-Sep-2020 20:53:53,158.662199167783
15-Sep-2020 20:53:54,158.663562406477
15-Sep-2020 20:53:55,158.665399988459
15-Sep-2020 20:53:56,158.668131780618
15-Sep-2020 20:53:57,158.669272596156
15-Sep-2020 20:53:58,158.669487312894
15-Sep-2020 20:53:59,158.6698604098
15-Sep-2020 20:54:00,158.670491804563
15-Sep-2020 20:54:01,158.671269886999
15-Sep-2020 20:54:02,158.672642692281
15-Sep-2020 20:54:03,158.67429558598
15-Sep-2020 20:54:04,158.675116718059
15-Sep-2020 20:54:05,158.675276161181
15-Sep-2020 20:54:06,158.678130193066
15-Sep-2020 20:54:07,158.680846040913
15-Sep-2020 20:54:08,158.680846040913
15-Sep-2020 20:54:09,158.680901846005
15-Sep-2020 20:54:10,158.681113108142
15-Sep-2020 20:54:11,158.681404889056
15-Sep-2020 20:54:12,158.68168334508
15-Sep-2020 20:54:13,158.68443852223
15-Sep-2020 20:54:14,158.687079204033
15-Sep-2020 20:54:15,158.687255654421
15-Sep-2020 20:54:16,158.687468245251
15-Sep-2020 20:54:17,158.687723354246
15-Sep-2020 20:54:18,158.688068055091
15-Sep-2020 20:54:19,158.688248757296
15-Sep-2020 20:54:20,158.688395672744
15-Sep-2020 20:54:21,158.688710003471
15-Sep-2020 20:54:22,158.691364731454
15-Sep-2020 20:54:23,158.693941636008
15-Sep-2020 20:54:24,158.694874378272
15-Sep-2020 20:54:25,158.695821736156
15-Sep-2020 20:54:26,158.69689797723
15-Sep-2020 20:54:27,158.698512338842
15-Sep-2020 20:54:28,158.699277665828
15-Sep-2020 20:54:29,158.700191806394
15-Sep-2020 20:54:30,158.701614836259
15-Sep-2020 20:54:31,158.702386806709
15-Sep-2020 20:54:32,158.702857961135
15-Sep-2020 20:54:33,158.703697429173
15-Sep-2020 20:54:34,158.70430422414
15-Sep-2020 20:54:35,158.705095062026
15-Sep-2020 20:54:36,158.707265766245
15-Sep-2020 20:54:37,158.708780475905
15-Sep-2020 20:54:38,158.708844253154
15-Sep-2020 20:54:39,158.709191041945
15-Sep-2020 20:54:40,158.709585663672
15-Sep-2020 20:54:41,158.711040582161
15-Sep-2020 20:54:42,158.712525111516
15-Sep-2020 20:54:43,158.712737702345
15-Sep-2020 20:54:44,158.713053551577
15-Sep-2020 20:54:45,158.713273734936
15-Sep-2020 20:54:46,158.71347721473
15-Sep-2020 20:54:47,158.71421794192
15-Sep-2020 20:54:48,158.715394973825
15-Sep-2020 20:54:49,158.716222483629
15-Sep-2020 20:54:50,158.716796478869
15-Sep-2020 20:54:51,158.717878034714
15-Sep-2020 20:54:52,158.71958464556
15-Sep-2020 20:54:53,158.72079428738
15-Sep-2020 20:54:54,158.722745567493
15-Sep-2020 20:54:55,158.726250127317
15-Sep-2020 20:54:56,158.728774643417
15-Sep-2020 20:54:57,158.729818995867
15-Sep-2020 20:54:58,158.730381032872
15-Sep-2020 20:54:59,158.730808871916
15-Sep-2020 20:55:00,158.733533640985
15-Sep-2020 20:55:01,158.736358441631
15-Sep-2020 20:55:02,158.736782104785
15-Sep-2020 20:55:03,158.736997352999
15-Sep-2020 20:55:04,158.737086944849
15-Sep-2020 20:55:05,158.737140092556
15-Sep-2020 20:55:06,158.737294220908
15-Sep-2020 20:55:07,158.737508937645
15-Sep-2020 20:55:08,158.737799921343
15-Sep-2020 20:55:09,158.740916237165
15-Sep-2020 20:55:10,158.743857962767
15-Sep-2020 20:55:11,158.744177418451
15-Sep-2020 20:55:12,158.745823668687
15-Sep-2020 20:55:13,158.747174379707
15-Sep-2020 20:55:14,158.748900351504
15-Sep-2020 20:55:15,158.750733947408
15-Sep-2020 20:55:16,158.752003228548
15-Sep-2020 20:55:17,158.754671243458
15-Sep-2020 20:55:18,158.756331729687
15-Sep-2020 20:55:19,158.758872190099
15-Sep-2020 20:55:20,158.761364817574
15-Sep-2020 20:55:21,158.761545519779
15-Sep-2020 20:55:22,158.761662444736
15-Sep-2020 20:55:23,158.762247069517
15-Sep-2020 20:55:24,158.763779849397
15-Sep-2020 20:55:25,158.764777697603
15-Sep-2020 20:55:26,158.765102961572
15-Sep-2020 20:55:27,158.765664998577
15-Sep-2020 20:55:28,158.766857633131
15-Sep-2020 20:55:29,158.767806319707
15-Sep-2020 20:55:30,158.768072058244
15-Sep-2020 20:55:31,158.768992272835
15-Sep-2020 20:55:32,158.770755448027
15-Sep-2020 20:55:33,158.771995687741
15-Sep-2020 20:55:34,158.772127228316
15-Sep-2020 20:55:35,158.772932416083
15-Sep-2020 20:55:36,158.773737603849
15-Sep-2020 20:55:37,158.773854528806
15-Sep-2020 20:55:38,158.775091807433
15-Sep-2020 20:55:39,158.777326668528
15-Sep-2020 20:55:40,158.778584674761
15-Sep-2020 20:55:41,158.779373918216
15-Sep-2020 20:55:42,158.78016316167
15-Sep-2020 20:55:43,158.781327096462
15-Sep-2020 20:55:44,158.782398554242
15-Sep-2020 20:55:45,158.782605830301
15-Sep-2020 20:55:46,158.782762084561
15-Sep-2020 20:55:47,158.782762084561
15-Sep-2020 20:55:48,158.783803020372
15-Sep-2020 20:55:49,158.785517033935
15-Sep-2020 20:55:50,158.78620206992
15-Sep-2020 20:55:51,158.786249902857
15-Sep-2020 20:55:52,158.78658712506
15-Sep-2020 20:55:53,158.787586833435
15-Sep-2020 20:55:54,158.790227211537
15-Sep-2020 20:55:55,158.792179858306
15-Sep-2020 20:55:56,158.792494189032
15-Sep-2020 20:55:57,158.792818390047
15-Sep-2020 20:55:58,158.792966444375
15-Sep-2020 20:55:59,158.793093998873
15-Sep-2020 20:56:00,158.795645088826
15-Sep-2020 20:56:01,158.798234445129
15-Sep-2020 20:56:02,158.798521442749
15-Sep-2020 20:56:03,158.799033255171
15-Sep-2020 20:56:04,158.799511584537
15-Sep-2020 20:56:05,158.799726832752
15-Sep-2020 20:56:06,158.799942080967
15-Sep-2020 20:56:07,158.800551950909
15-Sep-2020 20:56:08,158.80235525262
15-Sep-2020 20:56:09,158.804408082817
15-Sep-2020 20:56:10,158.805582381411
15-Sep-2020 20:56:11,158.806291903305
15-Sep-2020 20:56:12,158.806471276817
15-Sep-2020 20:56:13,158.806782190905
15-Sep-2020 20:56:14,158.807790099213
15-Sep-2020 20:56:15,158.808623758966
15-Sep-2020 20:56:16,158.808760424499
15-Sep-2020 20:56:17,158.808760424499
15-Sep-2020 20:56:18,158.809935748085
15-Sep-2020 20:56:19,158.811578771495
15-Sep-2020 20:56:20,158.812607179633
15-Sep-2020 20:56:21,158.813311386755
15-Sep-2020 20:56:22,158.813574467907
15-Sep-2020 20:56:23,158.814958206431
15-Sep-2020 20:56:24,158.816236029166
15-Sep-2020 20:56:25,158.816523026786
15-Sep-2020 20:56:26,158.817001356152
15-Sep-2020 20:56:27,158.817273168713
15-Sep-2020 20:56:28,158.818769656302
15-Sep-2020 20:56:29,158.820610692885
15-Sep-2020 20:56:30,158.821079455664
15-Sep-2020 20:56:31,158.822607983728
15-Sep-2020 20:56:32,158.824100371351
15-Sep-2020 20:56:33,158.824203629754
15-Sep-2020 20:56:34,158.8243949615
15-Sep-2020 20:56:35,158.824668292567
15-Sep-2020 20:56:36,158.824859624313
15-Sep-2020 20:56:37,158.82488695742
15-Sep-2020 20:56:38,158.824897586962
15-Sep-2020 20:56:39,158.82579684617
15-Sep-2020 20:56:40,158.827269037664
15-Sep-2020 20:56:41,158.828580723082
15-Sep-2020 20:56:42,158.829308846673
15-Sep-2020 20:56:43,158.829521437502
15-Sep-2020 20:56:44,158.829765916956
15-Sep-2020 20:56:45,158.830605650733
15-Sep-2020 20:56:46,158.833528774638
15-Sep-2020 20:56:47,158.835909791928
15-Sep-2020 20:56:48,158.836271196338
15-Sep-2020 20:56:49,158.836738896163
15-Sep-2020 20:56:50,158.837217225529
15-Sep-2020 20:56:51,158.838694731794
15-Sep-2020 20:56:52,158.840375717853
15-Sep-2020 20:56:53,158.840685493061
15-Sep-2020 20:56:54,158.841204822088
15-Sep-2020 20:56:55,158.841771984051
15-Sep-2020 20:56:56,158.841835761299
15-Sep-2020 20:56:57,158.841919468938
15-Sep-2020 20:56:58,158.842206466558
15-Sep-2020 20:56:59,158.8424894781
15-Sep-2020 20:57:00,158.842935918842
15-Sep-2020 20:57:01,158.845582674669
15-Sep-2020 20:57:02,158.847846767003
15-Sep-2020 20:57:03,158.848027469208
15-Sep-2020 20:57:04,158.848240060037
15-Sep-2020 20:57:05,158.848360022005
15-Sep-2020 20:57:06,158.848530094669
15-Sep-2020 20:57:07,158.848683843394
15-Sep-2020 20:57:08,158.848755592799
15-Sep-2020 20:57:09,158.848907063765
15-Sep-2020 20:57:10,158.84916331164
15-Sep-2020 20:57:11,158.84988612046
15-Sep-2020 20:57:12,158.852322866917
15-Sep-2020 20:57:13,158.854501922919
15-Sep-2020 20:57:14,158.854989818873
15-Sep-2020 20:57:15,158.855177164541
15-Sep-2020 20:57:16,158.85534457982
15-Sep-2020 20:57:17,158.855631577439
15-Sep-2020 20:57:18,158.855858783888
15-Sep-2020 20:57:19,158.85638665451
15-Sep-2020 20:57:20,158.857347299321
15-Sep-2020 20:57:21,158.857891683695
15-Sep-2020 20:57:22,158.860327177385
15-Sep-2020 20:57:23,158.863103765469
15-Sep-2020 20:57:24,158.86387763405
15-Sep-2020 20:57:25,158.865602656781
15-Sep-2020 20:57:26,158.868248843168
15-Sep-2020 20:57:27,158.870910784055
15-Sep-2020 20:57:28,158.872419229877
15-Sep-2020 20:57:29,158.872555895411
15-Sep-2020 20:57:30,158.872788226817
15-Sep-2020 20:57:31,158.873020558224
15-Sep-2020 20:57:32,158.873422962294
15-Sep-2020 20:57:33,158.87430369573
15-Sep-2020 20:57:34,158.875217836297
15-Sep-2020 20:57:35,158.876100088239
15-Sep-2020 20:57:36,158.876558487215
15-Sep-2020 20:57:37,158.878485471234
15-Sep-2020 20:57:38,158.880619161871
15-Sep-2020 20:57:39,158.882148107524
15-Sep-2020 20:57:40,158.884658197818
15-Sep-2020 20:57:41,158.885932414102
15-Sep-2020 20:57:42,158.887112293206
15-Sep-2020 20:57:43,158.888245098626
15-Sep-2020 20:57:44,158.889141966187
15-Sep-2020 20:57:45,158.890274581794
15-Sep-2020 20:57:46,158.891376068029
15-Sep-2020 20:57:47,158.893468759007
15-Sep-2020 20:57:48,158.89566603708
15-Sep-2020 20:57:49,158.897196691052
15-Sep-2020 20:57:50,158.897911907343
15-Sep-2020 20:57:51,158.898262682212
15-Sep-2020 20:57:52,158.89868786387
15-Sep-2020 20:57:53,158.901494062819
15-Sep-2020 20:57:54,158.904178022041
15-Sep-2020 20:57:55,158.904342020681
15-Sep-2020 20:57:56,158.904668879082
15-Sep-2020 20:57:57,158.904967265496
15-Sep-2020 20:57:58,158.905230346647
15-Sep-2020 20:57:59,158.907637937791
15-Sep-2020 20:58:00,158.910380359491
15-Sep-2020 20:58:01,158.911014145902
15-Sep-2020 20:58:02,158.911934360492
15-Sep-2020 20:58:03,158.913134169986
15-Sep-2020 20:58:04,158.913505444684
15-Sep-2020 20:58:05,158.915041413427
15-Sep-2020 20:58:06,158.916619900336
15-Sep-2020 20:58:07,158.916683677585
15-Sep-2020 20:58:08,158.916736825292
15-Sep-2020 20:58:09,158.917500823586
15-Sep-2020 20:58:10,158.919283549541
15-Sep-2020 20:58:11,158.921283232031
15-Sep-2020 20:58:12,158.922444889063
15-Sep-2020 20:58:13,158.922753145766
15-Sep-2020 20:58:14,158.922944477513
15-Sep-2020 20:58:15,158.923444065962
15-Sep-2020 20:58:16,158.924039320285
15-Sep-2020 20:58:17,158.924639889378
15-Sep-2020 20:58:18,158.925049126725
15-Sep-2020 20:58:19,158.925240458471
15-Sep-2020 20:58:20,158.926805278827
15-Sep-2020 20:58:21,158.928178767435
15-Sep-2020 20:58:22,158.929297906302
15-Sep-2020 20:58:23,158.930913976232
15-Sep-2020 20:58:24,158.931662030214
15-Sep-2020 20:58:25,158.931937069599
15-Sep-2020 20:58:26,158.932006427358
15-Sep-2020 20:58:27,158.932173842636
15-Sep-2020 20:58:28,158.932317341446
15-Sep-2020 20:58:29,158.932448882021
15-Sep-2020 20:58:30,158.932582814244
15-Sep-2020 20:58:31,158.932678480117
15-Sep-2020 20:58:32,158.932905686566
15-Sep-2020 20:58:33,158.933063535257
15-Sep-2020 20:58:34,158.934026837453
15-Sep-2020 20:58:35,158.935478225416
15-Sep-2020 20:58:36,158.93633769977
15-Sep-2020 20:58:37,158.937497990147
15-Sep-2020 20:58:38,158.940210041728
15-Sep-2020 20:58:39,158.943231716668
15-Sep-2020 20:58:40,158.945261959089
15-Sep-2020 20:58:41,158.946310867057
15-Sep-2020 20:58:42,158.946669614082
15-Sep-2020 20:58:43,158.946932695233
15-Sep-2020 20:58:44,158.947275497946
15-Sep-2020 20:58:45,158.949639811671
15-Sep-2020 20:58:46,158.951849237791
15-Sep-2020 20:58:47,158.952054236091
15-Sep-2020 20:58:48,158.952706814012
15-Sep-2020 20:58:49,158.95336622521
15-Sep-2020 20:58:50,158.953485807551
15-Sep-2020 20:58:51,158.953711685308
15-Sep-2020 20:58:52,158.954152811279
15-Sep-2020 20:58:53,158.957065305643
15-Sep-2020 20:58:54,158.959745278787
15-Sep-2020 20:58:55,158.959883462826
15-Sep-2020 20:58:56,158.960005436814
15-Sep-2020 20:58:57,158.960069214063
15-Sep-2020 20:58:58,158.960164879936
15-Sep-2020 20:58:59,158.96023503491
15-Sep-2020 20:59:00,158.960292434434
15-Sep-2020 20:59:01,158.960413611207
15-Sep-2020 20:59:02,158.960477388456
15-Sep-2020 20:59:03,158.96050927708
15-Sep-2020 20:59:04,158.960554832258
15-Sep-2020 20:59:05,158.96345669708
15-Sep-2020 20:59:06,158.966461820305
15-Sep-2020 20:59:07,158.966631892969
15-Sep-2020 20:59:08,158.966710285837
15-Sep-2020 20:59:09,158.966807280403
15-Sep-2020 20:59:10,158.967659731667
15-Sep-2020 20:59:11,158.968827652536
15-Sep-2020 20:59:12,158.970244874116
15-Sep-2020 20:59:13,158.971584196341
15-Sep-2020 20:59:14,158.971925404623
15-Sep-2020 20:59:15,158.972254920408
15-Sep-2020 20:59:16,158.972807656565
15-Sep-2020 20:59:17,158.973414869122
15-Sep-2020 20:59:18,158.973766972683
15-Sep-2020 20:59:19,158.975108003228
15-Sep-2020 20:59:20,158.976462700326
15-Sep-2020 20:59:21,158.977628912876
15-Sep-2020 20:59:22,158.979431189596
15-Sep-2020 20:59:23,158.981322185024
15-Sep-2020 20:59:24,158.982735648301
15-Sep-2020 20:59:25,158.983231744187
15-Sep-2020 20:59:26,158.983815306014
15-Sep-2020 20:59:27,158.984138747776
15-Sep-2020 20:59:28,158.98481903843
15-Sep-2020 20:59:29,158.986632703944
15-Sep-2020 20:59:30,158.987881675067
15-Sep-2020 20:59:31,158.988156714453
15-Sep-2020 20:59:32,158.989565128698
15-Sep-2020 20:59:33,158.991375947013
15-Sep-2020 20:59:34,158.993551016937
15-Sep-2020 20:59:35,158.995160253591
15-Sep-2020 20:59:36,158.995972084821
15-Sep-2020 20:59:37,158.996894197544
15-Sep-2020 20:59:38,158.997117417915
15-Sep-2020 20:59:39,158.997181195164
15-Sep-2020 20:59:40,158.997308749661
15-Sep-2020 20:59:41,158.997489451866
15-Sep-2020 20:59:42,158.998631368322
15-Sep-2020 20:59:43,158.999941838935
15-Sep-2020 20:59:44,159.000174170341
15-Sep-2020 20:59:45,159.000877997837
15-Sep-2020 20:59:46,159.001665532973
15-Sep-2020 20:59:47,159.002000363529
15-Sep-2020 20:59:48,159.002502609364
15-Sep-2020 20:59:49,159.003448638555
15-Sep-2020 20:59:50,159.004517704689
15-Sep-2020 20:59:51,159.006919981062
15-Sep-2020 20:59:52,159.008948097575
15-Sep-2020 20:59:53,159.009043763448
15-Sep-2020 20:59:54,159.009139429321
15-Sep-2020 20:59:55,159.009139429321
15-Sep-2020 20:59:56,159.009213836112
15-Sep-2020 20:59:57,159.009373279234
15-Sep-2020 20:59:58,159.009500833731
15-Sep-2020 20:59:59,159.010106717595
15-Sep-2020 21:00:00,159.013143729445
15-Sep-2020 21:00:01,159.015662930774
15-Sep-2020 21:00:02,159.015740374576
15-Sep-2020 21:00:03,159.015780235357
15-Sep-2020 21:00:04,159.015788207513
15-Sep-2020 21:00:05,159.015812123981
15-Sep-2020 21:00:06,159.01589583162
15-Sep-2020 21:00:07,159.0160188306
15-Sep-2020 21:00:08,159.016090580005
15-Sep-2020 21:00:09,159.016105765064
15-Sep-2020 21:00:10,159.01619744486
15-Sep-2020 21:00:11,159.018757038447
15-Sep-2020 21:00:12,159.021531348771
15-Sep-2020 21:00:13,159.021980978375
15-Sep-2020 21:00:14,159.022379586181
15-Sep-2020 21:00:15,159.023250145627
15-Sep-2020 21:00:16,159.024076972103
15-Sep-2020 21:00:17,159.026085955442
15-Sep-2020 21:00:18,159.028134419934
15-Sep-2020 21:00:19,159.029055203965
15-Sep-2020 21:00:20,159.029886965585
15-Sep-2020 21:00:21,159.030054380863
15-Sep-2020 21:00:22,159.030577126528
15-Sep-2020 21:00:23,159.031224579491
15-Sep-2020 21:00:24,159.031361245025
15-Sep-2020 21:00:25,159.032750677946
15-Sep-2020 21:00:26,159.034469626653
15-Sep-2020 21:00:27,159.034894808311
15-Sep-2020 21:00:28,159.035203065014
15-Sep-2020 21:00:29,159.03601755363
15-Sep-2020 21:00:30,159.03663140965
15-Sep-2020 21:00:31,159.037181488421
15-Sep-2020 21:00:32,159.03798986505
15-Sep-2020 21:00:33,159.038647567929
15-Sep-2020 21:00:34,159.039161430334
15-Sep-2020 21:00:35,159.039342512165
15-Sep-2020 21:00:36,159.039574843572
15-Sep-2020 21:00:37,159.039861841191
15-Sep-2020 21:00:38,159.040063802479
15-Sep-2020 21:00:39,159.040252097214
15-Sep-2020 21:00:40,159.040443428961
15-Sep-2020 21:00:41,159.041208755947
15-Sep-2020 21:00:42,159.042776613314
15-Sep-2020 21:00:43,159.043850197003
15-Sep-2020 21:00:44,159.045449942995
15-Sep-2020 21:00:45,159.046938078801
15-Sep-2020 21:00:46,159.047094484911
15-Sep-2020 21:00:47,159.047460444839
15-Sep-2020 21:00:48,159.048794300443
15-Sep-2020 21:00:49,159.049854824981
15-Sep-2020 21:00:50,159.049854824981
15-Sep-2020 21:00:51,159.049912224505
15-Sep-2020 21:00:52,159.049969624029
15-Sep-2020 21:00:53,159.049998323791
15-Sep-2020 21:00:54,159.050294887998
15-Sep-2020 21:00:55,159.050921499468
15-Sep-2020 21:00:56,159.051830325264
15-Sep-2020 21:00:57,159.052837474319
15-Sep-2020 21:00:58,159.053294544602
15-Sep-2020 21:00:59,159.053918498687
15-Sep-2020 21:01:00,159.055333746208
15-Sep-2020 21:01:01,159.056883533355
15-Sep-2020 21:01:02,159.057677901767
15-Sep-2020 21:01:03,159.057893149982
15-Sep-2020 21:01:04,159.058168189368
15-Sep-2020 21:01:05,159.060952749607
15-Sep-2020 21:01:06,159.063860308827
15-Sep-2020 21:01:07,159.064436012386
15-Sep-2020 21:01:08,159.064996341072
15-Sep-2020 21:01:09,159.065369703716
15-Sep-2020 21:01:10,159.065549077228
15-Sep-2020 21:01:11,159.065666002185
15-Sep-2020 21:01:12,159.065964958039
15-Sep-2020 21:01:13,159.066452853992
15-Sep-2020 21:01:14,159.06887183393
15-Sep-2020 21:01:15,159.071301747111
15-Sep-2020 21:01:16,159.071776659839
15-Sep-2020 21:01:17,159.071991908054
15-Sep-2020 21:01:18,159.072743948113
15-Sep-2020 21:01:19,159.075044712365
15-Sep-2020 21:01:20,159.07709621387
15-Sep-2020 21:01:21,159.077555410061
15-Sep-2020 21:01:22,159.078159965233
15-Sep-2020 21:01:23,159.079920217301
15-Sep-2020 21:01:24,159.083208731694
15-Sep-2020 21:01:25,159.085528629121
15-Sep-2020 21:01:26,159.085851501443
15-Sep-2020 21:01:27,159.086066749658
15-Sep-2020 21:01:28,159.086580953726
15-Sep-2020 21:01:29,159.088044641587
15-Sep-2020 21:01:30,159.08943711152
15-Sep-2020 21:01:31,159.089838908188
15-Sep-2020 21:01:32,159.090327867096
15-Sep-2020 21:01:33,159.091631314619
15-Sep-2020 21:01:34,159.093232123565
15-Sep-2020 21:01:35,159.094021367019
15-Sep-2020 21:01:36,159.094241398528
15-Sep-2020 21:01:37,159.094712552953
15-Sep-2020 21:01:38,159.095474691077
15-Sep-2020 21:01:39,159.095940264994
15-Sep-2020 21:01:40,159.09793330402
15-Sep-2020 21:01:41,159.099986134217
15-Sep-2020 21:01:42,159.100129633027
15-Sep-2020 21:01:43,159.100344881242
15-Sep-2020 21:01:44,159.100643837096
15-Sep-2020 21:01:45,159.101787841497
15-Sep-2020 21:01:46,159.103210871362
15-Sep-2020 21:01:47,159.105714128379
15-Sep-2020 21:01:48,159.108010109337
15-Sep-2020 21:01:49,159.108461864849
15-Sep-2020 21:01:50,159.108689071298
15-Sep-2020 21:01:51,159.109241807455
15-Sep-2020 21:01:52,159.109779927992
15-Sep-2020 21:01:53,159.110791252938
15-Sep-2020 21:01:54,159.112501280423
15-Sep-2020 21:01:55,159.113785936435
15-Sep-2020 21:01:56,159.114435667158
15-Sep-2020 21:01:57,159.114520703489
15-Sep-2020 21:01:58,159.114850219275
15-Sep-2020 21:01:59,159.11560491672
15-Sep-2020 21:02:00,159.116901720779
15-Sep-2020 21:02:01,159.118389856586
15-Sep-2020 21:02:02,159.119105072876
15-Sep-2020 21:02:03,159.119280460311
15-Sep-2020 21:02:04,159.119458125504
15-Sep-2020 21:02:05,159.119592513278
15-Sep-2020 21:02:06,159.119715512258
15-Sep-2020 21:02:07,159.120351766241
15-Sep-2020 21:02:08,159.120994094247
15-Sep-2020 21:02:09,159.121412898181
15-Sep-2020 21:02:10,159.122433334162
15-Sep-2020 21:02:11,159.125309688085
15-Sep-2020 21:02:12,159.127563150877
15-Sep-2020 21:02:13,159.128025535931
15-Sep-2020 21:02:14,159.13096991892
15-Sep-2020 21:02:15,159.133526323644
15-Sep-2020 21:02:16,159.13356884181
15-Sep-2020 21:02:17,159.134133536201
15-Sep-2020 21:02:18,159.135510061822
15-Sep-2020 21:02:19,159.138017304916
15-Sep-2020 21:02:20,159.140915183661
15-Sep-2020 21:02:21,159.142550614542
15-Sep-2020 21:02:22,159.143030652227
15-Sep-2020 21:02:23,159.143180984314
15-Sep-2020 21:02:24,159.143713979893
15-Sep-2020 21:02:25,159.144680205213
15-Sep-2020 21:02:26,159.145366569891
15-Sep-2020 21:02:27,159.146069182583
15-Sep-2020 21:02:28,159.14677073232
15-Sep-2020 21:02:29,159.147828371696
15-Sep-2020 21:02:30,159.149031635791
15-Sep-2020 21:02:31,159.149490831983
15-Sep-2020 21:02:32,159.150689844261
15-Sep-2020 21:02:33,159.152055132938
15-Sep-2020 21:02:34,159.153793062969
15-Sep-2020 21:02:35,159.155436466006
15-Sep-2020 21:02:36,159.15587892067
15-Sep-2020 21:02:37,159.157125234408
15-Sep-2020 21:02:38,159.158208118945
15-Sep-2020 21:02:39,159.158653041181
15-Sep-2020 21:02:40,159.159580848301
15-Sep-2020 21:02:41,159.160534773723
15-Sep-2020 21:02:42,159.161037702886
15-Sep-2020 21:02:43,159.161133368759
15-Sep-2020 21:02:44,159.161704972352
15-Sep-2020 21:02:45,159.163101694101
15-Sep-2020 21:02:46,159.164341364376
15-Sep-2020 21:02:47,159.164830323283
15-Sep-2020 21:02:48,159.165822059503
15-Sep-2020 21:02:49,159.167137085634
15-Sep-2020 21:02:50,159.168277901172
15-Sep-2020 21:02:51,159.169032978243
15-Sep-2020 21:02:52,159.169116685883
15-Sep-2020 21:02:53,159.169834179932
15-Sep-2020 21:02:54,159.171104410138
15-Sep-2020 21:02:55,159.173362808075
15-Sep-2020 21:02:56,159.175416966965
15-Sep-2020 21:02:57,159.176514846748
15-Sep-2020 21:02:58,159.17731365679
15-Sep-2020 21:02:59,159.180008245554
15-Sep-2020 21:03:00,159.182641448715
15-Sep-2020 21:03:01,159.182731799817
15-Sep-2020 21:03:02,159.182826136998
15-Sep-2020 21:03:03,159.182996209662
15-Sep-2020 21:03:04,159.183217911527
15-Sep-2020 21:03:05,159.183451761439
15-Sep-2020 21:03:06,159.183656759739
15-Sep-2020 21:03:07,159.183794943778
15-Sep-2020 21:03:08,159.186408292475
15-Sep-2020 21:03:09,159.189482887346
15-Sep-2020 21:03:10,159.190187094468
15-Sep-2020 21:03:11,159.190414300917
15-Sep-2020 21:03:12,159.190916546752
15-Sep-2020 21:03:13,159.191972857436
15-Sep-2020 21:03:14,159.193273913312
15-Sep-2020 21:03:15,159.194205061145
15-Sep-2020 21:03:16,159.195141523749
15-Sep-2020 21:03:17,159.195964250259
15-Sep-2020 21:03:18,159.196123693381
15-Sep-2020 21:03:19,159.196389431918
15-Sep-2020 21:03:20,159.196838530045
15-Sep-2020 21:03:21,159.199187658711
15-Sep-2020 21:03:22,159.201587277699
15-Sep-2020 21:03:23,159.201874275318
15-Sep-2020 21:03:24,159.201874275318
15-Sep-2020 21:03:25,159.203193667154
15-Sep-2020 21:03:26,159.204536975458
15-Sep-2020 21:03:27,159.2051468454
15-Sep-2020 21:03:28,159.206778290202
15-Sep-2020 21:03:29,159.210982273855
15-Sep-2020 21:03:30,159.214357912526
15-Sep-2020 21:03:31,159.214957722366
15-Sep-2020 21:03:32,159.215340385859
15-Sep-2020 21:03:33,159.215340385859
15-Sep-2020 21:03:34,159.216515709445
15-Sep-2020 21:03:35,159.218828393969
15-Sep-2020 21:03:36,159.22146603876
15-Sep-2020 21:03:37,159.22303465538
15-Sep-2020 21:03:38,159.223253320233
15-Sep-2020 21:03:39,159.22340365232
15-Sep-2020 21:03:40,159.224230478796
15-Sep-2020 21:03:41,159.227337341918
15-Sep-2020 21:03:42,159.230518232204
15-Sep-2020 21:03:43,159.231861540508
15-Sep-2020 21:03:44,159.23249134084
15-Sep-2020 21:03:45,159.232699945592
15-Sep-2020 21:03:46,159.232721204675
15-Sep-2020 21:03:47,159.232926354825
15-Sep-2020 21:03:48,159.235817590106
15-Sep-2020 21:03:49,159.238536892553
15-Sep-2020 21:03:50,159.238579410719
15-Sep-2020 21:03:51,159.238801302397
15-Sep-2020 21:03:52,159.239045781851
15-Sep-2020 21:03:53,159.239173336349
15-Sep-2020 21:03:54,159.239303927859
15-Sep-2020 21:03:55,159.239357075566
15-Sep-2020 21:03:56,159.239423130574
15-Sep-2020 21:03:57,159.23949647441
15-Sep-2020 21:03:58,159.239815360654
15-Sep-2020 21:03:59,159.242879060245
15-Sep-2020 21:04:00,159.245764980755
15-Sep-2020 21:04:01,159.246338975995
15-Sep-2020 21:04:02,159.246894749163
15-Sep-2020 21:04:03,159.249019328765
15-Sep-2020 21:04:04,159.25115814436
15-Sep-2020 21:04:05,159.252058998
15-Sep-2020 21:04:06,159.252872157923
15-Sep-2020 21:04:07,159.254481394577
15-Sep-2020 21:04:08,159.256066714762
15-Sep-2020 21:04:09,159.256713598286
15-Sep-2020 21:04:10,159.257488036308
15-Sep-2020 21:04:11,159.257822866864
15-Sep-2020 21:04:12,159.258290566689
15-Sep-2020 21:04:13,159.259119670924
15-Sep-2020 21:04:14,159.26008297312
15-Sep-2020 21:04:15,159.260597177189
15-Sep-2020 21:04:16,159.260776550701
15-Sep-2020 21:04:17,159.262414828781
15-Sep-2020 21:04:18,159.265141306169
15-Sep-2020 21:04:19,159.266681526728
15-Sep-2020 21:04:20,159.267100064924
15-Sep-2020 21:04:21,159.26718616421
15-Sep-2020 21:04:22,159.267408587365
15-Sep-2020 21:04:23,159.267755376155
15-Sep-2020 21:04:24,159.268825770982
15-Sep-2020 21:04:25,159.27003696927
15-Sep-2020 21:04:26,159.270498595072
15-Sep-2020 21:04:27,159.270908591671
15-Sep-2020 21:04:28,159.271277588611
15-Sep-2020 21:04:29,159.271373254484
15-Sep-2020 21:04:30,159.272358954642
15-Sep-2020 21:04:31,159.273535986547
15-Sep-2020 21:04:32,159.273978441211
15-Sep-2020 21:04:33,159.274456770577
15-Sep-2020 21:04:34,159.276540919959
15-Sep-2020 21:04:35,159.279327188518
15-Sep-2020 21:04:36,159.280256514144
15-Sep-2020 21:04:37,159.28038805472
15-Sep-2020 21:04:38,159.281419120243
15-Sep-2020 21:04:39,159.282616272351
15-Sep-2020 21:04:40,159.283670722865
15-Sep-2020 21:04:41,159.285649336085
15-Sep-2020 21:04:42,159.287246956169
15-Sep-2020 21:04:43,159.28823398502
15-Sep-2020 21:04:44,159.29157033235
15-Sep-2020 21:04:45,159.294371216528
15-Sep-2020 21:04:46,159.294813671192
15-Sep-2020 21:04:47,159.295690608363
15-Sep-2020 21:04:48,159.298895415118
15-Sep-2020 21:04:49,159.30161392035
15-Sep-2020 21:04:50,159.301781335628
15-Sep-2020 21:04:51,159.302032458545
15-Sep-2020 21:04:52,159.30218620727
15-Sep-2020 21:04:53,159.302286998101
15-Sep-2020 21:04:54,159.302372414059
15-Sep-2020 21:04:55,159.302403163804
15-Sep-2020 21:04:56,159.302782410659
15-Sep-2020 21:04:57,159.303938373294
15-Sep-2020 21:04:58,159.305228495928
15-Sep-2020 21:04:59,159.306488096592
15-Sep-2020 21:05:00,159.307935840141
15-Sep-2020 21:05:01,159.309887423955
15-Sep-2020 21:05:02,159.31120852411
15-Sep-2020 21:05:03,159.312562727694
15-Sep-2020 21:05:04,159.314175380986
15-Sep-2020 21:05:05,159.314632451269
15-Sep-2020 21:05:06,159.316463769414
15-Sep-2020 21:05:07,159.318700528642
15-Sep-2020 21:05:08,159.319537225406
15-Sep-2020 21:05:09,159.319894074299
15-Sep-2020 21:05:10,159.320138553752
15-Sep-2020 21:05:11,159.320457439997
15-Sep-2020 21:05:12,159.320595624036
15-Sep-2020 21:05:13,159.321305677406
15-Sep-2020 21:05:14,159.322033800997
15-Sep-2020 21:05:15,159.322078445071
15-Sep-2020 21:05:16,159.322489808326
15-Sep-2020 21:05:17,159.322904360444
15-Sep-2020 21:05:18,159.325164808363
15-Sep-2020 21:05:19,159.32826199101
15-Sep-2020 21:05:20,159.32922548302
15-Sep-2020 21:05:21,159.330417320358
15-Sep-2020 21:05:22,159.333980874136
15-Sep-2020 21:05:23,159.336460214685
15-Sep-2020 21:05:24,159.336807003476
15-Sep-2020 21:05:25,159.337861985467
15-Sep-2020 21:05:26,159.338623326375
15-Sep-2020 21:05:27,159.340127406493
15-Sep-2020 21:05:28,159.342582830574
15-Sep-2020 21:05:29,159.343789283531
15-Sep-2020 21:05:30,159.344331390146
15-Sep-2020 21:05:31,159.344884126303
15-Sep-2020 21:05:32,159.345470876992
15-Sep-2020 21:05:33,159.348050818558
15-Sep-2020 21:05:34,159.35042970994
15-Sep-2020 21:05:35,159.350945622328
15-Sep-2020 21:05:36,159.354325816516
15-Sep-2020 21:05:37,159.3574708321
15-Sep-2020 21:05:38,159.357769787954
15-Sep-2020 21:05:39,159.357991679632
15-Sep-2020 21:05:40,159.358157386591
15-Sep-2020 21:05:41,159.358388199492
15-Sep-2020 21:05:42,159.36006645224
15-Sep-2020 21:05:43,159.361955169909
15-Sep-2020 21:05:44,159.362756637336
15-Sep-2020 21:05:45,159.363251973969
15-Sep-2020 21:05:46,159.364653554938
15-Sep-2020 21:05:47,159.368001860502
15-Sep-2020 21:05:48,159.370076139595
15-Sep-2020 21:05:49,159.370623560981
15-Sep-2020 21:05:50,159.371402174894
15-Sep-2020 21:05:51,159.372884995929
15-Sep-2020 21:05:52,159.374583065179
15-Sep-2020 21:05:53,159.375198060079
15-Sep-2020 21:05:54,159.376664936802
15-Sep-2020 21:05:55,159.378211990639
15-Sep-2020 21:05:56,159.378718222551
15-Sep-2020 21:05:57,159.380319031497
15-Sep-2020 21:05:58,159.381967559492
15-Sep-2020 21:05:59,159.382414000234
15-Sep-2020 21:06:00,159.382509666107
15-Sep-2020 21:06:01,159.383351525792
15-Sep-2020 21:06:02,159.384360117427
15-Sep-2020 21:06:03,159.384608848697
15-Sep-2020 21:06:04,159.38474278092
15-Sep-2020 21:06:05,159.385170885703
15-Sep-2020 21:06:06,159.385536807668
15-Sep-2020 21:06:07,159.385704222946
15-Sep-2020 21:06:08,159.386675497298
15-Sep-2020 21:06:09,159.387657401192
15-Sep-2020 21:06:10,159.389867017126
15-Sep-2020 21:06:11,159.392113836455
15-Sep-2020 21:06:12,159.392329084669
15-Sep-2020 21:06:13,159.392568249353
15-Sep-2020 21:06:14,159.393247211314
15-Sep-2020 21:06:15,159.393833164788
15-Sep-2020 21:06:16,159.394120162408
15-Sep-2020 21:06:17,159.394662269023
15-Sep-2020 21:06:18,159.395246893804
15-Sep-2020 21:06:19,159.395508380524
15-Sep-2020 21:06:20,159.396608538067
15-Sep-2020 21:06:21,159.397868594283
15-Sep-2020 21:06:22,159.398089536895
15-Sep-2020 21:06:23,159.398656698858
15-Sep-2020 21:06:24,159.399193111076
15-Sep-2020 21:06:25,159.399240944013
15-Sep-2020 21:06:26,159.399991921118
15-Sep-2020 21:06:27,159.40109207866
15-Sep-2020 21:06:28,159.403880738866
15-Sep-2020 21:06:29,159.406473284031
15-Sep-2020 21:06:30,159.406847975368
15-Sep-2020 21:06:31,159.407244988742
15-Sep-2020 21:06:32,159.409391093166
15-Sep-2020 21:06:33,159.411777956704
15-Sep-2020 21:06:34,159.412294552419
15-Sep-2020 21:06:35,159.412634166269
15-Sep-2020 21:06:36,159.412897247421
15-Sep-2020 21:06:37,159.412909205655
15-Sep-2020 21:06:38,159.413172286806
15-Sep-2020 21:06:39,159.413587408364
15-Sep-2020 21:06:40,159.413806073217
15-Sep-2020 21:06:41,159.41394273875
15-Sep-2020 21:06:42,159.41402473807
15-Sep-2020 21:06:43,159.414120403943
15-Sep-2020 21:06:44,159.414585066756
15-Sep-2020 21:06:45,159.416350785445
15-Sep-2020 21:06:46,159.418225836561
15-Sep-2020 21:06:47,159.418704165928
15-Sep-2020 21:06:48,159.419220761643
15-Sep-2020 21:06:49,159.420885347838
15-Sep-2020 21:06:50,159.42212900419
15-Sep-2020 21:06:51,159.422597766969
15-Sep-2020 21:06:52,159.423056963161
15-Sep-2020 21:06:53,159.424235779311
15-Sep-2020 21:06:54,159.425434791589
15-Sep-2020 21:06:55,159.426119068321
15-Sep-2020 21:06:56,159.426780757278
15-Sep-2020 21:06:57,159.428466868294
15-Sep-2020 21:06:58,159.430164937545
15-Sep-2020 21:06:59,159.430483823789
15-Sep-2020 21:07:00,159.430716155195
15-Sep-2020 21:07:01,159.430725266231
15-Sep-2020 21:07:02,159.431173225479
15-Sep-2020 21:07:03,159.432638963322
15-Sep-2020 21:07:04,159.433712547011
15-Sep-2020 21:07:05,159.433844087587
15-Sep-2020 21:07:06,159.433991572475
15-Sep-2020 21:07:07,159.434237912099
15-Sep-2020 21:07:08,159.434668408528
15-Sep-2020 21:07:09,159.43599391235
15-Sep-2020 21:07:10,159.437180434917
15-Sep-2020 21:07:11,159.437701282449
15-Sep-2020 21:07:12,159.438381573104
15-Sep-2020 21:07:13,159.439213866201
15-Sep-2020 21:07:14,159.440480110329
15-Sep-2020 21:07:15,159.441286095311
15-Sep-2020 21:07:16,159.442475275263
15-Sep-2020 21:07:17,159.443590048425
15-Sep-2020 21:07:18,159.443845157421
15-Sep-2020 21:07:19,159.44427033908
15-Sep-2020 21:07:20,159.447664351672
15-Sep-2020 21:07:21,159.451235877607
15-Sep-2020 21:07:22,159.456755798494
15-Sep-2020 21:07:23,159.462113087397
15-Sep-2020 21:07:24,159.462624899819
15-Sep-2020 21:07:25,159.463038123244
15-Sep-2020 21:07:26,159.463157705586
15-Sep-2020 21:07:27,159.465475211365
15-Sep-2020 21:07:28,159.467930635446
15-Sep-2020 21:07:29,159.468388768683
15-Sep-2020 21:07:30,159.468856468508
15-Sep-2020 21:07:31,159.469646091589
15-Sep-2020 21:07:32,159.471821958729
15-Sep-2020 21:07:33,159.474433788919
15-Sep-2020 21:07:34,159.47556503787
15-Sep-2020 21:07:35,159.475988890837
15-Sep-2020 21:07:36,159.476479178437
15-Sep-2020 21:07:37,159.476814008994
15-Sep-2020 21:07:38,159.477352129531
15-Sep-2020 21:07:39,159.477726251428
15-Sep-2020 21:07:40,159.47799650752
15-Sep-2020 21:07:41,159.47836550446
15-Sep-2020 21:07:42,159.478763201161
15-Sep-2020 21:07:43,159.480152634082
15-Sep-2020 21:07:44,159.482127451037
15-Sep-2020 21:07:45,159.482984457819
15-Sep-2020 21:07:46,159.48324753897
15-Sep-2020 21:07:47,159.483701951868
15-Sep-2020 21:07:48,159.485085690392
15-Sep-2020 21:07:49,159.489663036689
15-Sep-2020 21:07:50,159.493134341233
15-Sep-2020 21:07:51,159.493261895731
15-Sep-2020 21:07:52,159.493336302521
15-Sep-2020 21:07:53,159.493652151754
15-Sep-2020 21:07:54,159.494233739523
15-Sep-2020 21:07:55,159.494576921862
15-Sep-2020 21:07:56,159.495470714449
15-Sep-2020 21:07:57,159.497532845495
15-Sep-2020 21:07:58,159.498831775463
15-Sep-2020 21:07:59,159.49902310721
15-Sep-2020 21:08:00,159.499267586664
15-Sep-2020 21:08:01,159.501044238596
15-Sep-2020 21:08:02,159.503260497993
15-Sep-2020 21:08:03,159.503827659956
15-Sep-2020 21:08:04,159.503959200531
15-Sep-2020 21:08:05,159.504517251459
15-Sep-2020 21:08:06,159.505857902377
15-Sep-2020 21:08:07,159.50694530447
15-Sep-2020 21:08:08,159.507156832345
15-Sep-2020 21:08:09,159.508661519866
15-Sep-2020 21:08:10,159.510361980763
15-Sep-2020 21:08:11,159.510596020489
15-Sep-2020 21:08:12,159.511532748831
15-Sep-2020 21:08:13,159.512788363418
15-Sep-2020 21:08:14,159.515170899214
15-Sep-2020 21:08:15,159.517551916504
15-Sep-2020 21:08:16,159.518007468281
15-Sep-2020 21:08:17,159.518161596633
15-Sep-2020 21:08:18,159.518177540945
15-Sep-2020 21:08:19,159.518204114799
15-Sep-2020 21:08:20,159.518709018019
15-Sep-2020 21:08:21,159.521863334451
15-Sep-2020 21:08:22,159.5246695334
15-Sep-2020 21:08:23,159.524836948678
15-Sep-2020 21:08:24,159.525053525586
15-Sep-2020 21:08:25,159.525232899098
15-Sep-2020 21:08:26,159.525424230844
15-Sep-2020 21:08:27,159.525634354102
15-Sep-2020 21:08:28,159.526826191439
15-Sep-2020 21:08:29,159.529567094634
15-Sep-2020 21:08:30,159.531197400557
15-Sep-2020 21:08:31,159.532061050802
15-Sep-2020 21:08:32,159.533753995095
15-Sep-2020 21:08:33,159.534868502518
15-Sep-2020 21:08:34,159.535898049535
15-Sep-2020 21:08:35,159.537023717977
15-Sep-2020 21:08:36,159.539520141718
15-Sep-2020 21:08:37,159.542262563418
15-Sep-2020 21:08:38,159.542880595329
15-Sep-2020 21:08:39,159.54418802893
15-Sep-2020 21:08:40,159.545442314824
15-Sep-2020 21:08:41,159.545454273059
15-Sep-2020 21:08:42,159.545490147761
15-Sep-2020 21:08:43,159.545657563039
15-Sep-2020 21:08:44,159.545824978318
15-Sep-2020 21:08:45,159.546076101235
15-Sep-2020 21:08:46,159.546303307684
15-Sep-2020 21:08:47,159.547509760641
15-Sep-2020 21:08:48,159.549003211218
15-Sep-2020 21:08:49,159.549498244149
15-Sep-2020 21:08:50,159.550807803659
15-Sep-2020 21:08:51,159.55215566748
15-Sep-2020 21:08:52,159.552521589446
15-Sep-2020 21:08:53,159.55310754292
15-Sep-2020 21:08:54,159.554147909291
15-Sep-2020 21:08:55,159.555322473624
15-Sep-2020 21:08:56,159.5565592967
15-Sep-2020 21:08:57,159.557336316181
15-Sep-2020 21:08:58,159.557937644528
15-Sep-2020 21:08:59,159.558480206695
15-Sep-2020 21:09:00,159.559081535041
15-Sep-2020 21:09:01,159.559672613472
15-Sep-2020 21:09:02,159.559851986984
15-Sep-2020 21:09:03,159.561183337054
15-Sep-2020 21:09:04,159.562611150212
15-Sep-2020 21:09:05,159.564030193999
15-Sep-2020 21:09:06,159.565429649059
15-Sep-2020 21:09:07,159.565955811362
15-Sep-2020 21:09:08,159.566297475195
15-Sep-2020 21:09:09,159.566345308132
15-Sep-2020 21:09:10,159.566632305752
15-Sep-2020 21:09:11,159.567134551586
15-Sep-2020 21:09:12,159.567559733245
15-Sep-2020 21:09:13,159.567732463294
15-Sep-2020 21:09:14,159.567976942748
15-Sep-2020 21:09:15,159.570698105365
15-Sep-2020 21:09:16,159.57326741739
15-Sep-2020 21:09:17,159.573426860512
15-Sep-2020 21:09:18,159.573660558574
15-Sep-2020 21:09:19,159.573897445498
15-Sep-2020 21:09:20,159.57416770159
15-Sep-2020 21:09:21,159.57445469921
15-Sep-2020 21:09:22,159.574552073402
15-Sep-2020 21:09:23,159.577707338901
15-Sep-2020 21:09:24,159.580898479102
15-Sep-2020 21:09:25,159.580934353804
15-Sep-2020 21:09:26,159.583182501826
15-Sep-2020 21:09:27,159.585516749133
15-Sep-2020 21:09:28,159.585631548181
15-Sep-2020 21:09:29,159.586055666886
15-Sep-2020 21:09:30,159.586461715371
15-Sep-2020 21:09:31,159.586695565283
15-Sep-2020 21:09:32,159.587014451527
15-Sep-2020 21:09:33,159.588805529265
15-Sep-2020 21:09:34,159.591202490868
15-Sep-2020 21:09:35,159.592462091532
15-Sep-2020 21:09:36,159.593275251455
15-Sep-2020 21:09:37,159.593562249075
15-Sep-2020 21:09:38,159.594188063329
15-Sep-2020 21:09:39,159.596543266018
15-Sep-2020 21:09:40,159.598372875844
15-Sep-2020 21:09:41,159.600144061155
15-Sep-2020 21:09:42,159.603088444143
15-Sep-2020 21:09:43,159.604627601749
15-Sep-2020 21:09:44,159.604967747076
15-Sep-2020 21:09:45,159.605127190198
15-Sep-2020 21:09:46,159.606042393719
15-Sep-2020 21:09:47,159.607938438179
15-Sep-2020 21:09:48,159.610664915567
15-Sep-2020 21:09:49,159.61278835629
15-Sep-2020 21:09:50,159.613624749353
15-Sep-2020 21:09:51,159.61558969602
15-Sep-2020 21:09:52,159.61964182908
15-Sep-2020 21:09:53,159.622255177777
15-Sep-2020 21:09:54,159.622845117328
15-Sep-2020 21:09:55,159.623354196439
15-Sep-2020 21:09:56,159.623481750937
15-Sep-2020 21:09:57,159.623732873855
15-Sep-2020 21:09:58,159.624239902983
15-Sep-2020 21:09:59,159.624629209939
15-Sep-2020 21:10:00,159.62690844937
15-Sep-2020 21:10:01,159.629722240848
15-Sep-2020 21:10:02,159.630523442537
15-Sep-2020 21:10:03,159.633299461181
15-Sep-2020 21:10:04,159.636324894423
15-Sep-2020 21:10:05,159.636738649325
15-Sep-2020 21:10:06,159.636989772242
15-Sep-2020 21:10:07,159.637339636007
15-Sep-2020 21:10:08,159.637541217668
15-Sep-2020 21:10:09,159.637855548395
15-Sep-2020 21:10:10,159.638331600002
15-Sep-2020 21:10:11,159.638588986757
15-Sep-2020 21:10:12,159.639115149059
15-Sep-2020 21:10:13,159.640451282423
15-Sep-2020 21:10:14,159.64309803825
15-Sep-2020 21:10:15,159.645221820636
15-Sep-2020 21:10:16,159.645549817916
15-Sep-2020 21:10:17,159.645864148642
15-Sep-2020 21:10:18,159.647236877998
15-Sep-2020 21:10:19,159.648336276288
15-Sep-2020 21:10:20,159.648485089868
15-Sep-2020 21:10:21,159.650046569511
15-Sep-2020 21:10:22,159.652195862797
15-Sep-2020 21:10:23,159.653060955622
15-Sep-2020 21:10:24,159.653312420203
15-Sep-2020 21:10:25,159.655558859906
15-Sep-2020 21:10:26,159.659248829303
15-Sep-2020 21:10:27,159.661621684624
15-Sep-2020 21:10:28,159.663415419747
15-Sep-2020 21:10:29,159.664462619396
15-Sep-2020 21:10:30,159.664857241123
15-Sep-2020 21:10:31,159.665455152831
15-Sep-2020 21:10:32,159.665945440431
15-Sep-2020 21:10:33,159.66617264688
15-Sep-2020 21:10:34,159.666363978627
15-Sep-2020 21:10:35,159.668359295412
15-Sep-2020 21:10:36,159.671495010147
15-Sep-2020 21:10:37,159.67344112734
15-Sep-2020 21:10:38,159.674074648012
15-Sep-2020 21:10:39,159.674183069335
15-Sep-2020 21:10:40,159.675716456618
15-Sep-2020 21:10:41,159.677813133673
15-Sep-2020 21:10:42,159.678585293936
15-Sep-2020 21:10:43,159.678731450131
15-Sep-2020 21:10:44,159.679204464727
15-Sep-2020 21:10:45,159.67966153501
15-Sep-2020 21:10:46,159.679831607674
15-Sep-2020 21:10:47,159.682701583871
15-Sep-2020 21:10:48,159.685518412362
15-Sep-2020 21:10:49,159.685624707776
15-Sep-2020 21:10:50,159.685716387572
15-Sep-2020 21:10:51,159.685843942069
15-Sep-2020 21:10:52,159.685879816772
15-Sep-2020 21:10:53,159.688494683974
15-Sep-2020 21:10:54,159.691726064582
15-Sep-2020 21:10:55,159.692411670008
15-Sep-2020 21:10:56,159.692636219071
15-Sep-2020 21:10:57,159.692984716181
15-Sep-2020 21:10:58,159.694656477316
15-Sep-2020 21:10:59,159.696135198386
15-Sep-2020 21:11:00,159.697055716677
15-Sep-2020 21:11:01,159.698040012218
15-Sep-2020 21:11:02,159.698114419008
15-Sep-2020 21:11:03,159.698305750754
15-Sep-2020 21:11:04,159.69901128657
15-Sep-2020 21:11:05,159.70066190251
15-Sep-2020 21:11:06,159.703177117761
15-Sep-2020 21:11:07,159.705662722147
15-Sep-2020 21:11:08,159.70774459377
15-Sep-2020 21:11:09,159.711977808661
15-Sep-2020 21:11:10,159.715944146137
15-Sep-2020 21:11:11,159.718395584139
15-Sep-2020 21:11:12,159.720140157634
15-Sep-2020 21:11:13,159.720690236405
15-Sep-2020 21:11:14,159.721964452689
15-Sep-2020 21:11:15,159.724870303589
15-Sep-2020 21:11:16,159.727159641084
15-Sep-2020 21:11:17,159.727764196255
15-Sep-2020 21:11:18,159.728653091661
15-Sep-2020 21:11:19,159.729067643779
15-Sep-2020 21:11:20,159.729312123233
15-Sep-2020 21:11:21,159.73044948417
15-Sep-2020 21:11:22,159.732568749002
15-Sep-2020 21:11:23,159.733868210447
15-Sep-2020 21:11:24,159.733999751023
15-Sep-2020 21:11:25,159.734214999237
15-Sep-2020 21:11:26,159.734536542867
15-Sep-2020 21:11:27,159.734722559843
15-Sep-2020 21:11:28,159.737976528226
15-Sep-2020 21:11:29,159.741303574707
15-Sep-2020 21:11:30,159.741492514807
15-Sep-2020 21:11:31,159.741614754534
15-Sep-2020 21:11:32,159.74177526061
15-Sep-2020 21:11:33,159.74195975908
15-Sep-2020 21:11:34,159.742022017823
15-Sep-2020 21:11:35,159.742040809334
15-Sep-2020 21:11:36,159.744519011003
15-Sep-2020 21:11:37,159.74725478924
15-Sep-2020 21:11:38,159.747533814704
15-Sep-2020 21:11:39,159.747778294157
15-Sep-2020 21:11:40,159.748793035742
15-Sep-2020 21:11:41,159.749565955257
15-Sep-2020 21:11:42,159.749882563743
15-Sep-2020 21:11:43,159.752096545381
15-Sep-2020 21:11:44,159.754245041451
15-Sep-2020 21:11:45,159.75518974195
15-Sep-2020 21:11:46,159.756523939218
15-Sep-2020 21:11:47,159.76032665768
15-Sep-2020 21:11:48,159.766027888175
15-Sep-2020 21:11:49,159.768574992051
15-Sep-2020 21:11:50,159.768865178533
15-Sep-2020 21:11:51,159.769307633196
15-Sep-2020 21:11:52,159.769467873534
15-Sep-2020 21:11:53,159.769479831768
15-Sep-2020 21:11:54,159.769730954686
15-Sep-2020 21:11:55,159.771346644989
15-Sep-2020 21:11:56,159.772776318318
15-Sep-2020 21:11:57,159.772829466025
15-Sep-2020 21:11:58,159.773127093186
15-Sep-2020 21:11:59,159.775625035433
15-Sep-2020 21:12:00,159.779152524696
15-Sep-2020 21:12:01,159.781526898523
15-Sep-2020 21:12:02,159.782861095791
15-Sep-2020 21:12:03,159.784279342362
15-Sep-2020 21:12:04,159.785410591313
15-Sep-2020 21:12:05,159.78720910973
15-Sep-2020 21:12:06,159.789438124577
15-Sep-2020 21:12:07,159.790214081105
15-Sep-2020 21:12:08,159.790984722862
15-Sep-2020 21:12:09,159.793832111284
15-Sep-2020 21:12:10,159.796510755735
15-Sep-2020 21:12:11,159.796777822965
15-Sep-2020 21:12:12,159.79688411838
15-Sep-2020 21:12:13,159.797521890868
15-Sep-2020 21:12:14,159.798287217854
15-Sep-2020 21:12:15,159.800668235144
15-Sep-2020 21:12:16,159.802938705203
15-Sep-2020 21:12:17,159.803328809375
15-Sep-2020 21:12:18,159.803637331816
15-Sep-2020 21:12:19,159.804032295207
15-Sep-2020 21:12:20,159.804396167189
15-Sep-2020 21:12:21,159.804628498596
15-Sep-2020 21:12:22,159.804874496556
15-Sep-2020 21:12:23,159.805717267344
15-Sep-2020 21:12:24,159.807133122268
15-Sep-2020 21:12:25,159.80789207153
15-Sep-2020 21:12:26,159.808857233895
15-Sep-2020 21:12:27,159.809671456772
15-Sep-2020 21:12:28,159.810399580363
15-Sep-2020 21:12:29,159.811584774237
15-Sep-2020 21:12:30,159.812230518882
15-Sep-2020 21:12:31,159.81402159662
15-Sep-2020 21:12:32,159.815889738534
15-Sep-2020 21:12:33,159.818642789776
15-Sep-2020 21:12:34,159.821310804686
15-Sep-2020 21:12:35,159.821937947633
15-Sep-2020 21:12:36,159.823763571381
15-Sep-2020 21:12:37,159.825336743519
15-Sep-2020 21:12:38,159.827614122779
15-Sep-2020 21:12:39,159.830101435484
15-Sep-2020 21:12:40,159.830526617143
15-Sep-2020 21:12:41,159.830564883493
15-Sep-2020 21:12:42,159.831007338156
15-Sep-2020 21:12:43,159.831483275876
15-Sep-2020 21:12:44,159.833134840882
15-Sep-2020 21:12:45,159.835572612331
15-Sep-2020 21:12:46,159.836430568179
15-Sep-2020 21:12:47,159.837711807553
15-Sep-2020 21:12:48,159.839064796332
15-Sep-2020 21:12:49,159.839763688684
15-Sep-2020 21:12:50,159.841852393583
15-Sep-2020 21:12:51,159.844026894067
15-Sep-2020 21:12:52,159.845059288283
15-Sep-2020 21:12:53,159.845438535138
15-Sep-2020 21:12:54,159.845498326309
15-Sep-2020 21:12:55,159.846203862124
15-Sep-2020 21:12:56,159.847349195218
15-Sep-2020 21:12:57,159.850145713691
15-Sep-2020 21:12:58,159.852622396855
15-Sep-2020 21:12:59,159.852894361266
15-Sep-2020 21:13:00,159.853211729004
15-Sep-2020 21:13:01,159.856206070837
15-Sep-2020 21:13:02,159.859035047375
15-Sep-2020 21:13:03,159.859173231414
15-Sep-2020 21:13:04,159.859513376741
15-Sep-2020 21:13:05,159.860152477923
15-Sep-2020 21:13:06,159.860618659241
15-Sep-2020 21:13:07,159.860647700667
15-Sep-2020 21:13:08,159.860921031733
15-Sep-2020 21:13:09,159.861996133928
15-Sep-2020 21:13:10,159.863021125428
15-Sep-2020 21:13:11,159.8647152086
15-Sep-2020 21:13:12,159.86620998787
15-Sep-2020 21:13:13,159.866365444914
15-Sep-2020 21:13:14,159.866628526065
15-Sep-2020 21:13:15,159.866927481919
15-Sep-2020 21:13:16,159.867875599056
15-Sep-2020 21:13:17,159.868792966448
15-Sep-2020 21:13:18,159.871468194261
15-Sep-2020 21:13:19,159.87400675654
15-Sep-2020 21:13:20,159.874030673009
15-Sep-2020 21:13:21,159.875564743619
15-Sep-2020 21:13:22,159.877074897761
15-Sep-2020 21:13:23,159.877129563975
15-Sep-2020 21:13:24,159.879072947857
15-Sep-2020 21:13:25,159.881251054793
15-Sep-2020 21:13:26,159.882373534373
15-Sep-2020 21:13:27,159.883514881388
15-Sep-2020 21:13:28,159.884195172043
15-Sep-2020 21:13:29,159.884593020595
15-Sep-2020 21:13:30,159.88602136523
15-Sep-2020 21:13:31,159.887543477607
15-Sep-2020 21:13:32,159.88821313872
15-Sep-2020 21:13:33,159.889450151609
15-Sep-2020 21:13:34,159.890275269766
15-Sep-2020 21:13:35,159.892422437143
15-Sep-2020 21:13:36,159.894670585165
15-Sep-2020 21:13:37,159.894921708082
15-Sep-2020 21:13:38,159.89537612098
15-Sep-2020 21:13:39,159.896655652035
15-Sep-2020 21:13:40,159.897827558982
15-Sep-2020 21:13:41,159.898847994964
15-Sep-2020 21:13:42,159.899934485953
15-Sep-2020 21:13:43,159.901018699184
15-Sep-2020 21:13:44,159.901725943318
15-Sep-2020 21:13:45,159.902012940938
15-Sep-2020 21:13:46,159.902297281172
15-Sep-2020 21:13:47,159.902325980934
15-Sep-2020 21:13:48,159.902400387724
15-Sep-2020 21:13:49,159.902509872002
15-Sep-2020 21:13:50,159.902949935019
15-Sep-2020 21:13:51,159.905980683031
15-Sep-2020 21:13:52,159.908769343237
15-Sep-2020 21:13:53,159.908991234915
15-Sep-2020 21:13:54,159.909149083606
15-Sep-2020 21:13:55,159.91221039155
15-Sep-2020 21:13:56,159.915223866558
15-Sep-2020 21:13:57,159.915330161973
15-Sep-2020 21:13:58,159.915392876267
15-Sep-2020 21:13:59,159.915638684414
15-Sep-2020 21:14:00,159.916637861313
15-Sep-2020 21:14:01,159.9190919567
15-Sep-2020 21:14:02,159.921531436468
15-Sep-2020 21:14:03,159.922270189601
15-Sep-2020 21:14:04,159.924693725057
15-Sep-2020 21:14:05,159.927117260513
15-Sep-2020 21:14:06,159.928568192924
15-Sep-2020 21:14:07,159.930102832974
15-Sep-2020 21:14:08,159.93159096878
15-Sep-2020 21:14:09,159.933207987777
15-Sep-2020 21:14:10,159.933696946685
15-Sep-2020 21:14:11,159.935356483847
15-Sep-2020 21:14:12,159.936847277039
15-Sep-2020 21:14:13,159.938142752406
15-Sep-2020 21:14:14,159.939872710281
15-Sep-2020 21:14:15,159.940587926571
15-Sep-2020 21:14:16,159.941914493347
15-Sep-2020 21:14:17,159.944228696377
15-Sep-2020 21:14:18,159.945740217174
15-Sep-2020 21:14:19,159.946865885616
15-Sep-2020 21:14:20,159.947688612126
15-Sep-2020 21:14:21,159.948815077784
15-Sep-2020 21:14:22,159.950061125783
15-Sep-2020 21:14:23,159.950324206935
15-Sep-2020 21:14:24,159.951185199794
15-Sep-2020 21:14:25,159.952541263547
15-Sep-2020 21:14:26,159.953227666188
15-Sep-2020 21:14:27,159.953964293412
15-Sep-2020 21:14:28,159.954684976324
15-Sep-2020 21:14:29,159.955826133527
15-Sep-2020 21:14:30,159.957092567468
15-Sep-2020 21:14:31,159.958094325826
15-Sep-2020 21:14:32,159.959264182791
15-Sep-2020 21:14:33,159.961761062083
15-Sep-2020 21:14:34,159.963925844129
15-Sep-2020 21:14:35,159.964127805417
15-Sep-2020 21:14:36,159.964383369964
15-Sep-2020 21:14:37,159.964516239233
15-Sep-2020 21:14:38,159.964698004392
15-Sep-2020 21:14:39,159.965343749037
15-Sep-2020 21:14:40,159.965917744276
15-Sep-2020 21:14:41,159.968548555791
15-Sep-2020 21:14:42,159.974139694606
15-Sep-2020 21:14:43,159.977679331917
15-Sep-2020 21:14:44,159.978533681313
15-Sep-2020 21:14:45,159.979609922387
15-Sep-2020 21:14:46,159.980558039524
15-Sep-2020 21:14:47,159.981642252754
15-Sep-2020 21:14:48,159.982709762419
15-Sep-2020 21:14:49,159.983188091785
15-Sep-2020 21:14:50,159.984281605864
15-Sep-2020 21:14:51,159.985290083612
15-Sep-2020 21:14:52,159.985990836133
15-Sep-2020 21:14:53,159.98732845004
15-Sep-2020 21:14:54,159.988829341296
15-Sep-2020 21:14:55,159.990584126743
15-Sep-2020 21:14:56,159.99193407851
15-Sep-2020 21:14:57,159.992249775891
15-Sep-2020 21:14:58,159.992728105258
15-Sep-2020 21:14:59,159.993158601687
15-Sep-2020 21:15:00,159.994200296752
15-Sep-2020 21:15:01,159.99541206448
15-Sep-2020 21:15:02,159.995964800636
15-Sep-2020 21:15:03,159.996347464129
15-Sep-2020 21:15:04,159.997269045375
15-Sep-2020 21:15:05,159.998676130928
15-Sep-2020 21:15:06,159.999161635234
15-Sep-2020 21:15:07,159.999245342874
15-Sep-2020 21:15:08,160.000474383607
15-Sep-2020 21:15:09,160.001811048447
15-Sep-2020 21:15:10,160.00296511295
15-Sep-2020 21:15:11,160.003968845366
15-Sep-2020 21:15:12,160.004199810117
15-Sep-2020 21:15:13,160.005991647108
15-Sep-2020 21:15:14,160.008364160765
15-Sep-2020 21:15:15,160.011263368202
15-Sep-2020 21:15:16,160.014468174956
15-Sep-2020 21:15:17,160.017621732136
15-Sep-2020 21:15:18,160.019745514522
15-Sep-2020 21:15:19,160.019844597034
15-Sep-2020 21:15:20,160.020006166064
15-Sep-2020 21:15:21,160.020348968777
15-Sep-2020 21:15:22,160.020646595938
15-Sep-2020 21:15:23,160.02080603906
15-Sep-2020 21:15:24,160.020901704933
15-Sep-2020 21:15:25,160.021550106963
15-Sep-2020 21:15:26,160.024409453619
15-Sep-2020 21:15:27,160.026684175495
15-Sep-2020 21:15:28,160.026766554441
15-Sep-2020 21:15:29,160.02690473848
15-Sep-2020 21:15:30,160.027215652568
15-Sep-2020 21:15:31,160.029947444727
15-Sep-2020 21:15:32,160.032721755052
15-Sep-2020 21:15:33,160.033242602584
15-Sep-2020 21:15:34,160.033828556057
15-Sep-2020 21:15:35,160.034127511911
15-Sep-2020 21:15:36,160.034713465385
15-Sep-2020 21:15:37,160.03584949763
15-Sep-2020 21:15:38,160.038564016784
15-Sep-2020 21:15:39,160.040871955976
15-Sep-2020 21:15:40,160.041644457903
15-Sep-2020 21:15:41,160.04241695983
15-Sep-2020 21:15:42,160.042608291576
15-Sep-2020 21:15:43,160.043864703378
15-Sep-2020 21:15:44,160.045307132156
15-Sep-2020 21:15:45,160.045657907025
15-Sep-2020 21:15:46,160.046029940976
15-Sep-2020 21:15:47,160.047130098519
15-Sep-2020 21:15:48,160.047130098519
15-Sep-2020 21:15:49,160.047130098519
15-Sep-2020 21:15:50,160.047130098519
15-Sep-2020 21:15:51,160.047130098519
15-Sep-2020 21:15:52,160.047130098519
15-Sep-2020 21:15:53,160.047975147066
15-Sep-2020 21:15:54,160.047991091378
15-Sep-2020 21:15:55,160.047991091378
15-Sep-2020 21:15:56,160.047991091378
15-Sep-2020 21:15:57,160.047991091378
15-Sep-2020 21:15:58,160.048624877789
15-Sep-2020 21:15:59,160.048624877789
15-Sep-2020 21:16:00,160.049350343994
15-Sep-2020 21:16:01,160.049350343994
15-Sep-2020 21:16:02,160.050252526327
15-Sep-2020 21:16:03,160.053373625442
15-Sep-2020 21:16:04,160.055736041034
15-Sep-2020 21:16:05,160.056166537464
15-Sep-2020 21:16:06,160.056561159192
15-Sep-2020 21:16:07,160.058165270888
15-Sep-2020 21:16:08,160.060999372383
15-Sep-2020 21:16:09,160.062492443334
15-Sep-2020 21:16:10,160.063321547568
15-Sep-2020 21:16:11,160.063887570652
15-Sep-2020 21:16:12,160.06469435285
15-Sep-2020 21:16:13,160.067459552139
15-Sep-2020 21:16:14,160.069735336968
15-Sep-2020 21:16:15,160.072993101617
15-Sep-2020 21:16:16,160.076051372549
15-Sep-2020 21:16:17,160.076218787827
15-Sep-2020 21:16:18,160.076328120254
15-Sep-2020 21:16:19,160.076447702596
15-Sep-2020 21:16:20,160.07676658884
15-Sep-2020 21:16:21,160.07676658884
15-Sep-2020 21:16:22,160.077137294099
15-Sep-2020 21:16:23,160.079805309009
15-Sep-2020 21:16:24,160.082850672641
15-Sep-2020 21:16:25,160.083415367031
15-Sep-2020 21:16:26,160.083553551071
15-Sep-2020 21:16:27,160.083705591476
15-Sep-2020 21:16:28,160.088711042556
15-Sep-2020 21:16:29,160.094079720253
15-Sep-2020 21:16:30,160.09453253872
15-Sep-2020 21:16:31,160.094569742115
15-Sep-2020 21:16:32,160.094681352301
15-Sep-2020 21:16:33,160.094862054506
15-Sep-2020 21:16:34,160.095244717999
15-Sep-2020 21:16:35,160.095882490487
15-Sep-2020 21:16:36,160.097547076682
15-Sep-2020 21:16:37,160.099885575806
15-Sep-2020 21:16:38,160.101131965469
15-Sep-2020 21:16:39,160.101514628962
15-Sep-2020 21:16:40,160.102797007215
15-Sep-2020 21:16:41,160.103933305199
15-Sep-2020 21:16:42,160.10403295715
15-Sep-2020 21:16:43,160.10566033995
15-Sep-2020 21:16:44,160.107266729405
15-Sep-2020 21:16:45,160.107584097143
15-Sep-2020 21:16:46,160.109397762657
15-Sep-2020 21:16:47,160.110983082843
15-Sep-2020 21:16:48,160.11123420576
15-Sep-2020 21:16:49,160.112023449215
15-Sep-2020 21:16:50,160.113530186718
15-Sep-2020 21:16:51,160.114826459301
15-Sep-2020 21:16:52,160.117303142464
15-Sep-2020 21:16:53,160.11963951568
15-Sep-2020 21:16:54,160.120271973398
15-Sep-2020 21:16:55,160.12288152583
15-Sep-2020 21:16:56,160.125427301013
15-Sep-2020 21:16:57,160.125932204233
15-Sep-2020 21:16:58,160.128759662265
15-Sep-2020 21:16:59,160.131773896525
15-Sep-2020 21:17:00,160.132411669014
15-Sep-2020 21:17:01,160.132778957634
15-Sep-2020 21:17:02,160.135234381715
15-Sep-2020 21:17:03,160.13774162481
15-Sep-2020 21:17:04,160.137943586098
15-Sep-2020 21:17:05,160.138358138215
15-Sep-2020 21:17:06,160.138778005103
15-Sep-2020 21:17:07,160.138869684899
15-Sep-2020 21:17:08,160.139204515455
15-Sep-2020 21:17:09,160.139554720884
15-Sep-2020 21:17:10,160.13988955144
15-Sep-2020 21:17:11,160.141679869926
15-Sep-2020 21:17:12,160.143928017947
15-Sep-2020 21:17:13,160.144714604016
15-Sep-2020 21:17:14,160.144714604016
15-Sep-2020 21:17:15,160.145288599256
15-Sep-2020 21:17:16,160.145889168349
15-Sep-2020 21:17:17,160.146391414184
15-Sep-2020 21:17:18,160.146391414184
15-Sep-2020 21:17:19,160.14709524168
15-Sep-2020 21:17:20,160.150096758454
15-Sep-2020 21:17:21,160.153544829857
15-Sep-2020 21:17:22,160.154346031545
15-Sep-2020 21:17:23,160.155681253805
15-Sep-2020 21:17:24,160.158072900637
15-Sep-2020 21:17:25,160.161264800091
15-Sep-2020 21:17:26,160.163779445902
15-Sep-2020 21:17:27,160.165671504284
15-Sep-2020 21:17:28,160.167150908681
15-Sep-2020 21:17:29,160.167926865209
15-Sep-2020 21:17:30,160.168779885912
15-Sep-2020 21:17:31,160.170135911703
15-Sep-2020 21:17:32,160.171602788427
15-Sep-2020 21:17:33,160.173345273975
15-Sep-2020 21:17:34,160.173345273975
15-Sep-2020 21:17:35,160.174886557489
15-Sep-2020 21:17:36,160.177613034877
15-Sep-2020 21:17:37,160.180675671514
15-Sep-2020 21:17:38,160.181334703085
15-Sep-2020 21:17:39,160.184443843966
15-Sep-2020 21:17:40,160.18747990675
15-Sep-2020 21:17:41,160.187687980024
15-Sep-2020 21:17:42,160.187711896492
15-Sep-2020 21:17:43,160.187862570243
15-Sep-2020 21:17:44,160.190811470786
15-Sep-2020 21:17:45,160.194006976691
15-Sep-2020 21:17:46,160.194585755225
15-Sep-2020 21:17:47,160.194798346054
15-Sep-2020 21:17:48,160.195228842484
15-Sep-2020 21:17:49,160.199916470273
15-Sep-2020 21:17:50,160.205132917752
15-Sep-2020 21:17:51,160.207201692261
15-Sep-2020 21:17:52,160.208586190038
15-Sep-2020 21:17:53,160.208968853531
15-Sep-2020 21:17:54,160.210297925841
15-Sep-2020 21:17:55,160.211896343141
15-Sep-2020 21:17:56,160.213807952287
15-Sep-2020 21:17:57,160.215677422893
15-Sep-2020 21:17:58,160.216347084006
15-Sep-2020 21:17:59,160.219200318676
15-Sep-2020 21:18:00,160.222476874835
15-Sep-2020 21:18:01,160.223581815672
15-Sep-2020 21:18:02,160.224640783741
15-Sep-2020 21:18:03,160.22546191582
15-Sep-2020 21:18:04,160.225594785088
15-Sep-2020 21:18:05,160.225802061147
15-Sep-2020 21:18:06,160.226497233159
15-Sep-2020 21:18:07,160.227043895292
15-Sep-2020 21:18:08,160.227444325304
15-Sep-2020 21:18:09,160.228954479447
15-Sep-2020 21:18:10,160.230158844458
15-Sep-2020 21:18:11,160.23111018842
15-Sep-2020 21:18:12,160.232308403483
15-Sep-2020 21:18:13,160.233525485981
15-Sep-2020 21:18:14,160.235195538798
15-Sep-2020 21:18:15,160.236375417901
15-Sep-2020 21:18:16,160.239942388318
15-Sep-2020 21:18:17,160.243327897278
15-Sep-2020 21:18:18,160.243625144812
15-Sep-2020 21:18:19,160.244289491155
15-Sep-2020 21:18:20,160.247369400797
15-Sep-2020 21:18:21,160.250195530136
15-Sep-2020 21:18:22,160.250738965444
15-Sep-2020 21:18:23,160.253860064559
15-Sep-2020 21:18:24,160.257339910699
15-Sep-2020 21:18:25,160.257866073001
15-Sep-2020 21:18:26,160.25788998947
15-Sep-2020 21:18:27,160.257913905938
15-Sep-2020 21:18:28,160.261310044439
15-Sep-2020 21:18:29,160.26628125321
15-Sep-2020 21:18:30,160.26789732314
15-Sep-2020 21:18:31,160.269921681352
15-Sep-2020 21:18:32,160.273373245319
15-Sep-2020 21:18:33,160.2762934461
15-Sep-2020 21:18:34,160.278352919761
15-Sep-2020 21:18:35,160.279008230992
15-Sep-2020 21:18:36,160.279068022163
15-Sep-2020 21:18:37,160.279990134886
15-Sep-2020 21:18:38,160.282496239102
15-Sep-2020 21:18:39,160.286269726325
15-Sep-2020 21:18:40,160.289085036309
15-Sep-2020 21:18:41,160.29002575073
15-Sep-2020 21:18:42,160.291616195873
15-Sep-2020 21:18:43,160.292939573786
15-Sep-2020 21:18:44,160.293028596196
15-Sep-2020 21:18:45,160.293145521152
15-Sep-2020 21:18:46,160.293475036938
15-Sep-2020 21:18:47,160.296387531301
15-Sep-2020 21:18:48,160.299257507499
15-Sep-2020 21:18:49,160.29964472651
15-Sep-2020 21:18:50,160.300154944501
15-Sep-2020 21:18:51,160.302956587932
15-Sep-2020 21:18:52,160.305770759037
15-Sep-2020 21:18:53,160.306165380764
15-Sep-2020 21:18:54,160.306284963106
15-Sep-2020 21:18:55,160.306389929828
15-Sep-2020 21:18:56,160.306538743409
15-Sep-2020 21:18:57,160.306732732541
15-Sep-2020 21:18:58,160.307089581433
15-Sep-2020 21:18:59,160.309026815366
15-Sep-2020 21:19:00,160.312108623141
15-Sep-2020 21:19:01,160.313627318879
15-Sep-2020 21:19:02,160.31383060886
15-Sep-2020 21:19:03,160.316026937867
15-Sep-2020 21:19:04,160.319411118133
15-Sep-2020 21:19:05,160.321757209787
15-Sep-2020 21:19:06,160.322809534393
15-Sep-2020 21:19:07,160.323410862739
15-Sep-2020 21:19:08,160.325993841317
15-Sep-2020 21:19:09,160.330380804933
15-Sep-2020 21:19:10,160.332772451765
15-Sep-2020 21:19:11,160.333705194029
15-Sep-2020 21:19:12,160.335565363787
15-Sep-2020 21:19:13,160.336726641193
15-Sep-2020 21:19:14,160.337258118267
15-Sep-2020 21:19:15,160.338143407221
15-Sep-2020 21:19:16,160.339877351174
15-Sep-2020 21:19:17,160.341071466271
15-Sep-2020 21:19:18,160.341131257441
15-Sep-2020 21:19:19,160.343495001727
15-Sep-2020 21:19:20,160.346703225119
15-Sep-2020 21:19:21,160.348022616955
15-Sep-2020 21:19:22,160.348718092668
15-Sep-2020 21:19:23,160.349025020678
15-Sep-2020 21:19:24,160.349246912356
15-Sep-2020 21:19:25,160.349588120638
15-Sep-2020 21:19:26,160.349897706033
15-Sep-2020 21:19:27,160.350079471192
15-Sep-2020 21:19:28,160.350193207286
15-Sep-2020 21:19:29,160.352549321079
15-Sep-2020 21:19:30,160.355422486139
15-Sep-2020 21:19:31,160.359007223076
15-Sep-2020 21:19:32,160.362132308269
15-Sep-2020 21:19:33,160.362132308269
15-Sep-2020 21:19:34,160.362333206603
15-Sep-2020 21:19:35,160.362333206603
15-Sep-2020 21:19:36,160.362333206603
15-Sep-2020 21:19:37,160.362560413052
15-Sep-2020 21:19:38,160.365441018791
15-Sep-2020 21:19:39,160.368406660862
15-Sep-2020 21:19:40,160.368874360687
15-Sep-2020 21:19:41,160.370123141997
15-Sep-2020 21:19:42,160.371257465923
15-Sep-2020 21:19:43,160.371435131116
15-Sep-2020 21:19:44,160.37165926259
15-Sep-2020 21:19:45,160.372378123295
15-Sep-2020 21:19:46,160.373475091976
15-Sep-2020 21:19:47,160.374163886263
15-Sep-2020 21:19:48,160.37429144076
15-Sep-2020 21:19:49,160.376601088272
15-Sep-2020 21:19:50,160.379334398937
15-Sep-2020 21:19:51,160.38000406005
15-Sep-2020 21:19:52,160.381738345666
15-Sep-2020 21:19:53,160.383518414237
15-Sep-2020 21:19:54,160.384886436224
15-Sep-2020 21:19:55,160.386933002584
15-Sep-2020 21:19:56,160.388039993404
15-Sep-2020 21:19:57,160.388533355979
15-Sep-2020 21:19:58,160.392963027574
15-Sep-2020 21:19:59,160.397047960363
15-Sep-2020 21:20:00,160.3982397977
15-Sep-2020 21:20:01,160.399607819688
15-Sep-2020 21:20:02,160.4003029917
15-Sep-2020 21:20:03,160.401390393793
15-Sep-2020 21:20:04,160.403413727013
15-Sep-2020 21:20:05,160.405231378605
15-Sep-2020 21:20:06,160.408125271271
15-Sep-2020 21:20:07,160.410867692971
15-Sep-2020 21:20:08,160.411101542883
15-Sep-2020 21:20:09,160.411181264444
15-Sep-2020 21:20:10,160.411302744918
15-Sep-2020 21:20:11,160.411382466479
15-Sep-2020 21:20:12,160.411625047801
15-Sep-2020 21:20:13,160.411843712654
15-Sep-2020 21:20:14,160.415263767623
15-Sep-2020 21:20:15,160.420478924371
15-Sep-2020 21:20:16,160.423051273408
15-Sep-2020 21:20:17,160.424421687042
15-Sep-2020 21:20:18,160.426154302302
15-Sep-2020 21:20:19,160.427625165104
15-Sep-2020 21:20:20,160.427966828937
15-Sep-2020 21:20:21,160.428320792668
15-Sep-2020 21:20:22,160.430275109793
15-Sep-2020 21:20:23,160.432800688847
15-Sep-2020 21:20:24,160.434937226683
15-Sep-2020 21:20:25,160.437618262782
15-Sep-2020 21:20:26,160.442560999567
15-Sep-2020 21:20:27,160.44628001039
15-Sep-2020 21:20:28,160.44736422362
15-Sep-2020 21:20:29,160.449913035815
15-Sep-2020 21:20:30,160.452117336978
15-Sep-2020 21:20:31,160.452940746815
15-Sep-2020 21:20:32,160.454042233051
15-Sep-2020 21:20:33,160.45694979227
15-Sep-2020 21:20:34,160.459078737577
15-Sep-2020 21:20:35,160.45961780718
15-Sep-2020 21:20:36,160.460249885271
15-Sep-2020 21:20:37,160.460342893759
15-Sep-2020 21:20:38,160.460864272768
15-Sep-2020 21:20:39,160.461440925393
15-Sep-2020 21:20:40,160.46410043667
15-Sep-2020 21:20:41,160.466728590799
15-Sep-2020 21:20:42,160.466891222784
15-Sep-2020 21:20:43,160.467281858433
15-Sep-2020 21:20:44,160.467729096391
15-Sep-2020 21:20:45,160.470567183964
15-Sep-2020 21:20:46,160.473305619586
15-Sep-2020 21:20:47,160.47362450583
15-Sep-2020 21:20:48,160.474162626367
15-Sep-2020 21:20:49,160.476311919653
15-Sep-2020 21:20:50,160.478665034397
15-Sep-2020 21:20:51,160.479736492178
15-Sep-2020 21:20:52,160.480600142422
15-Sep-2020 21:20:53,160.481857465328
15-Sep-2020 21:20:54,160.482831207252
15-Sep-2020 21:20:55,160.483077205212
15-Sep-2020 21:20:56,160.483077205212
15-Sep-2020 21:20:57,160.483077205212
15-Sep-2020 21:20:58,160.483077205212
15-Sep-2020 21:20:59,160.483077205212
15-Sep-2020 21:21:00,160.483077205212
15-Sep-2020 21:21:01,160.483077205212
15-Sep-2020 21:21:02,160.483077205212
15-Sep-2020 21:21:03,160.483077205212
15-Sep-2020 21:21:04,160.484492452734
15-Sep-2020 21:21:05,160.484492452734
15-Sep-2020 21:21:06,160.490278871411
15-Sep-2020 21:21:07,160.494906973768
15-Sep-2020 21:21:08,160.494995464701
15-Sep-2020 21:21:09,160.495368561607
15-Sep-2020 21:21:10,160.497004182301
15-Sep-2020 21:21:11,160.49845967023
15-Sep-2020 21:21:12,160.499882965833
15-Sep-2020 21:21:13,160.502854681928
15-Sep-2020 21:21:14,160.506528251461
15-Sep-2020 21:21:15,160.508558493883
15-Sep-2020 21:21:16,160.508642201522
15-Sep-2020 21:21:17,160.509024865015
15-Sep-2020 21:21:18,160.509024865015
15-Sep-2020 21:21:19,160.509024865015
15-Sep-2020 21:21:20,160.509860612713
15-Sep-2020 21:21:21,160.513017586531
15-Sep-2020 21:21:22,160.516140014339
15-Sep-2020 21:21:23,160.519615874401
15-Sep-2020 21:21:24,160.522787198099
15-Sep-2020 21:21:25,160.525774099253
15-Sep-2020 21:21:26,160.52873867837
15-Sep-2020 21:21:27,160.529195748654
15-Sep-2020 21:21:28,160.529610300771
15-Sep-2020 21:21:29,160.529716596186
15-Sep-2020 21:21:30,160.530433330982
15-Sep-2020 21:21:31,160.531511470189
15-Sep-2020 21:21:32,160.534229405981
15-Sep-2020 21:21:33,160.537043007646
15-Sep-2020 21:21:34,160.537557211715
15-Sep-2020 21:21:35,160.539479830029
15-Sep-2020 21:21:36,160.542990767578
15-Sep-2020 21:21:37,160.544614961515
15-Sep-2020 21:21:38,160.544940225484
15-Sep-2020 21:21:39,160.545686419295
15-Sep-2020 21:21:40,160.546203015011
15-Sep-2020 21:21:41,160.547127785119
15-Sep-2020 21:21:42,160.547956889354
15-Sep-2020 21:21:43,160.551214084563
15-Sep-2020 21:21:44,160.555713569469
15-Sep-2020 21:21:45,160.557271556548
15-Sep-2020 21:21:46,160.558412372086
15-Sep-2020 21:21:47,160.562227048783
15-Sep-2020 21:21:48,160.566015151625
15-Sep-2020 21:21:49,160.567780984203
15-Sep-2020 21:21:50,160.569509043945
15-Sep-2020 21:21:51,160.570515813373
15-Sep-2020 21:21:52,160.570816477546
15-Sep-2020 21:21:53,160.571380222871
15-Sep-2020 21:21:54,160.572051402489
15-Sep-2020 21:21:55,160.575296070024
15-Sep-2020 21:21:56,160.578538080173
15-Sep-2020 21:21:57,160.579005779998
15-Sep-2020 21:21:58,160.581875756196
15-Sep-2020 21:21:59,160.584990211848
15-Sep-2020 21:22:00,160.586242979236
15-Sep-2020 21:22:01,160.588126533985
15-Sep-2020 21:22:02,160.589654454646
15-Sep-2020 21:22:03,160.591002280505
15-Sep-2020 21:22:04,160.592112004635
15-Sep-2020 21:22:05,160.592228929591
15-Sep-2020 21:22:06,160.593554585264
15-Sep-2020 21:22:07,160.596180082008
15-Sep-2020 21:22:08,160.597820068406
15-Sep-2020 21:22:09,160.598795328837
15-Sep-2020 21:22:10,160.601750341366
15-Sep-2020 21:22:11,160.604155275125
15-Sep-2020 21:22:12,160.605720475106
15-Sep-2020 21:22:13,160.607325535869
15-Sep-2020 21:22:14,160.607461062523
15-Sep-2020 21:22:15,160.607461062523
15-Sep-2020 21:22:16,160.607461062523
15-Sep-2020 21:22:17,160.607461062523
15-Sep-2020 21:22:18,160.607461062523
15-Sep-2020 21:22:19,160.607461062523
15-Sep-2020 21:22:20,160.607461062523
15-Sep-2020 21:22:21,160.607461062523
15-Sep-2020 21:22:22,160.607779948767
15-Sep-2020 21:22:23,160.608832273373
15-Sep-2020 21:22:24,160.610444926665
15-Sep-2020 21:22:25,160.610444926665
15-Sep-2020 21:22:26,160.616300475324
15-Sep-2020 21:22:27,160.621692689863
15-Sep-2020 21:22:28,160.622450841909
15-Sep-2020 21:22:29,160.624643564464
15-Sep-2020 21:22:30,160.626576015104
15-Sep-2020 21:22:31,160.626658014424
15-Sep-2020 21:22:32,160.627650547859
15-Sep-2020 21:22:33,160.631518182449
15-Sep-2020 21:22:34,160.634557282245
15-Sep-2020 21:22:35,160.635090277824
15-Sep-2020 21:22:36,160.637860488183
15-Sep-2020 21:22:37,160.640741093922
15-Sep-2020 21:22:38,160.641742852281
15-Sep-2020 21:22:39,160.642470216619
15-Sep-2020 21:22:40,160.645500774818
15-Sep-2020 21:22:41,160.648374167654
15-Sep-2020 21:22:42,160.648469833528
15-Sep-2020 21:22:43,160.650927914993
15-Sep-2020 21:22:44,160.656165621554
15-Sep-2020 21:22:45,160.662213830653
15-Sep-2020 21:22:46,160.668479945351
15-Sep-2020 21:22:47,160.671605030545
15-Sep-2020 21:22:48,160.672035526974
15-Sep-2020 21:22:49,160.673438626449
15-Sep-2020 21:22:50,160.674504617608
15-Sep-2020 21:22:51,160.67525798636
15-Sep-2020 21:22:52,160.676902528276
15-Sep-2020 21:22:53,160.678473840245
15-Sep-2020 21:22:54,160.681180387242
15-Sep-2020 21:22:55,160.683340044331
15-Sep-2020 21:22:56,160.683459626673
15-Sep-2020 21:22:57,160.684236911893
15-Sep-2020 21:22:58,160.687542509478
15-Sep-2020 21:22:59,160.690357819463
15-Sep-2020 21:23:00,160.694100936567
15-Sep-2020 21:23:01,160.697722573198
15-Sep-2020 21:23:02,160.698011089324
15-Sep-2020 21:23:03,160.702220387747
15-Sep-2020 21:23:04,160.706585484879
15-Sep-2020 21:23:05,160.706585484879
15-Sep-2020 21:23:06,160.709093297413
15-Sep-2020 21:23:07,160.714718450761
15-Sep-2020 21:23:08,160.714718450761
15-Sep-2020 21:23:09,160.714718450761
15-Sep-2020 21:23:10,160.714718450761
15-Sep-2020 21:23:11,160.718676626267
15-Sep-2020 21:23:12,160.720767608926
15-Sep-2020 21:23:13,160.723900666275
15-Sep-2020 21:23:14,160.725923316167
15-Sep-2020 21:23:15,160.726341854362
15-Sep-2020 21:23:16,160.726341854362
15-Sep-2020 21:23:17,160.728446503574
15-Sep-2020 21:23:18,160.732368804378
15-Sep-2020 21:23:19,160.736277438628
15-Sep-2020 21:23:20,160.738395754393
15-Sep-2020 21:23:21,160.73899537442
15-Sep-2020 21:23:22,160.739619480355
15-Sep-2020 21:23:23,160.739766965243
15-Sep-2020 21:23:24,160.742945198144
15-Sep-2020 21:23:25,160.746074269415
15-Sep-2020 21:23:26,160.746132731893
15-Sep-2020 21:23:27,160.746288188937
15-Sep-2020 21:23:28,160.746973794362
15-Sep-2020 21:23:29,160.749822511477
15-Sep-2020 21:23:30,160.752370412568
15-Sep-2020 21:23:31,160.752678669271
15-Sep-2020 21:23:32,160.755041616341
15-Sep-2020 21:23:33,160.757490662696
15-Sep-2020 21:23:34,160.760387972001
15-Sep-2020 21:23:35,160.764072171075
15-Sep-2020 21:23:36,160.769529681369
15-Sep-2020 21:23:37,160.774429899988
15-Sep-2020 21:23:38,160.775928665336
15-Sep-2020 21:23:39,160.77786476039
15-Sep-2020 21:23:40,160.782279057114
15-Sep-2020 21:23:41,160.786852227519
15-Sep-2020 21:23:42,160.788656212558
15-Sep-2020 21:23:43,160.792327390444
15-Sep-2020 21:23:44,160.795463105179
15-Sep-2020 21:23:45,160.79882469767
15-Sep-2020 21:23:46,160.80200293057
15-Sep-2020 21:23:47,160.802173003234
15-Sep-2020 21:23:48,160.802241336001
15-Sep-2020 21:23:49,160.802321057562
15-Sep-2020 21:23:50,160.805864111511
15-Sep-2020 21:23:51,160.809820578698
15-Sep-2020 21:23:52,160.81059387784
15-Sep-2020 21:23:53,160.812701564064
15-Sep-2020 21:23:54,160.818053538196
15-Sep-2020 21:23:55,160.8223571738
15-Sep-2020 21:23:56,160.824510415201
15-Sep-2020 21:23:57,160.826135026727
15-Sep-2020 21:23:58,160.826381024687
15-Sep-2020 21:23:59,160.830824021172
15-Sep-2020 21:24:00,160.836374350141
15-Sep-2020 21:24:01,160.838269597386
15-Sep-2020 21:24:02,160.839270102977
15-Sep-2020 21:24:03,160.844074655723
15-Sep-2020 21:24:04,160.849049281132
15-Sep-2020 21:24:05,160.850284965328
15-Sep-2020 21:24:06,160.851284142227
15-Sep-2020 21:24:07,160.854283267354
15-Sep-2020 21:24:08,160.857387093464
15-Sep-2020 21:24:09,160.857958355393
15-Sep-2020 21:24:10,160.861274772332
15-Sep-2020 21:24:11,160.864580369918
15-Sep-2020 21:24:12,160.865328993338
15-Sep-2020 21:24:13,160.866055028984
15-Sep-2020 21:24:14,160.86641035937
15-Sep-2020 21:24:15,160.866478692137
15-Sep-2020 21:24:16,160.86682035597
15-Sep-2020 21:24:17,160.867624404857
15-Sep-2020 21:24:18,160.869872552879
15-Sep-2020 21:24:19,160.871873564061
15-Sep-2020 21:24:20,160.87424926658
15-Sep-2020 21:24:21,160.878501614647
15-Sep-2020 21:24:22,160.881408034987
15-Sep-2020 21:24:23,160.885417498031
15-Sep-2020 21:24:24,160.891838500334
15-Sep-2020 21:24:25,160.895922370168
15-Sep-2020 21:24:26,160.897605633985
15-Sep-2020 21:24:27,160.899167379366
15-Sep-2020 21:24:28,160.899903664927
15-Sep-2020 21:24:29,160.900298286654
15-Sep-2020 21:24:30,160.900692908381
15-Sep-2020 21:24:31,160.907078605421
15-Sep-2020 21:24:32,160.913559968335
15-Sep-2020 21:24:33,160.913767244393
15-Sep-2020 21:24:34,160.91799020937
15-Sep-2020 21:24:35,160.922224563141
15-Sep-2020 21:24:36,160.926994190251
15-Sep-2020 21:24:37,160.931640818381
15-Sep-2020 21:24:38,160.93214040683
15-Sep-2020 21:24:39,160.932725031611
15-Sep-2020 21:24:40,160.933768055369
15-Sep-2020 21:24:41,160.935288079799
15-Sep-2020 21:24:42,160.938385262446
15-Sep-2020 21:24:43,160.941279155112
15-Sep-2020 21:24:44,160.941637902137
15-Sep-2020 21:24:45,160.94187706682
15-Sep-2020 21:24:46,160.942259730313
15-Sep-2020 21:24:47,160.942403229123
15-Sep-2020 21:24:48,160.9488367591
15-Sep-2020 21:24:49,160.955270289077
15-Sep-2020 21:24:50,160.95941049548
15-Sep-2020 21:24:51,160.963635738216
15-Sep-2020 21:24:52,160.966750193868
15-Sep-2020 21:24:53,160.969822131354
15-Sep-2020 21:24:54,160.970022574136
15-Sep-2020 21:24:55,160.972952075766
15-Sep-2020 21:24:56,160.97640288048
15-Sep-2020 21:24:57,160.977333231098
15-Sep-2020 21:24:58,160.97987900628
15-Sep-2020 21:24:59,160.984090013023
15-Sep-2020 21:25:00,160.98807343369
15-Sep-2020 21:25:01,160.997494813887
15-Sep-2020 21:25:02,161.005714106832
15-Sep-2020 21:25:03,161.007078674218
15-Sep-2020 21:25:04,161.008791548902
15-Sep-2020 21:25:05,161.012198316944
15-Sep-2020 21:25:06,161.01509334849
15-Sep-2020 21:25:07,161.015794898227
15-Sep-2020 21:25:08,161.017006665955
15-Sep-2020 21:25:09,161.018278224853
15-Sep-2020 21:25:10,161.018660888347
15-Sep-2020 21:25:11,161.018989075439
15-Sep-2020 21:25:12,161.022146049257
15-Sep-2020 21:25:13,161.025334911699
15-Sep-2020 21:25:14,161.025334911699
15-Sep-2020 21:25:15,161.025334911699
15-Sep-2020 21:25:16,161.025733519504
15-Sep-2020 21:25:17,161.025733519504
15-Sep-2020 21:25:18,161.026099479433
15-Sep-2020 21:25:19,161.028666513698
15-Sep-2020 21:25:20,161.032329149989
15-Sep-2020 21:25:21,161.034481632137
15-Sep-2020 21:25:22,161.036735094929
15-Sep-2020 21:25:23,161.038127564862
15-Sep-2020 21:25:24,161.038595264687
15-Sep-2020 21:25:25,161.047502820442
15-Sep-2020 21:25:26,161.058437961233
15-Sep-2020 21:25:27,161.060765830815
15-Sep-2020 21:25:28,161.060789747284
15-Sep-2020 21:25:29,161.060789747284
15-Sep-2020 21:25:30,161.060789747284
15-Sep-2020 21:25:31,161.063113061349
15-Sep-2020 21:25:32,161.066006954015
15-Sep-2020 21:25:33,161.070421250738
15-Sep-2020 21:25:34,161.07445117565
15-Sep-2020 21:25:35,161.082446109343
15-Sep-2020 21:25:36,161.09070127699
15-Sep-2020 21:25:37,161.091925800168
15-Sep-2020 21:25:38,161.093626526804
15-Sep-2020 21:25:39,161.096146639237
15-Sep-2020 21:25:40,161.100169920684
15-Sep-2020 21:25:41,161.103928222848
15-Sep-2020 21:25:42,161.107451915847
15-Sep-2020 21:25:43,161.110865517165
15-Sep-2020 21:25:44,161.115202370087
15-Sep-2020 21:25:45,161.119756369355
15-Sep-2020 21:25:46,161.122586484772
15-Sep-2020 21:25:47,161.124867280671
15-Sep-2020 21:25:48,161.131362310138
15-Sep-2020 21:25:49,161.140546233971
15-Sep-2020 21:25:50,161.147791215552
15-Sep-2020 21:25:51,161.153296255081
15-Sep-2020 21:25:52,161.156501061835
15-Sep-2020 21:25:53,161.160052391641
15-Sep-2020 21:25:54,161.16418994066
15-Sep-2020 21:25:55,161.167081175941
15-Sep-2020 21:25:56,161.172723070816
15-Sep-2020 21:25:57,161.177545845633
15-Sep-2020 21:25:58,161.178337480735
15-Sep-2020 21:25:59,161.17945130483
15-Sep-2020 21:26:00,161.183038775078
15-Sep-2020 21:26:01,161.186195748895
15-Sep-2020 21:26:02,161.186973034116
15-Sep-2020 21:26:03,161.190345256148
15-Sep-2020 21:26:04,161.196647245549
15-Sep-2020 21:26:05,161.201821174861
15-Sep-2020 21:26:06,161.203717750799
15-Sep-2020 21:26:07,161.204977351463
15-Sep-2020 21:26:08,161.205957395187
15-Sep-2020 21:26:09,161.206363975149
15-Sep-2020 21:26:10,161.208139108575
15-Sep-2020 21:26:11,161.213171816836
15-Sep-2020 21:26:12,161.216916452446
15-Sep-2020 21:26:13,161.219210155646
15-Sep-2020 21:26:14,161.221372887709
15-Sep-2020 21:26:15,161.22161603847
15-Sep-2020 21:26:16,161.222745427252
15-Sep-2020 21:26:17,161.22513946573
15-Sep-2020 21:26:18,161.227382298981
15-Sep-2020 21:26:19,161.230924669603
15-Sep-2020 21:26:20,161.234548014552
15-Sep-2020 21:26:21,161.235702838308
15-Sep-2020 21:26:22,161.236049627099
15-Sep-2020 21:26:23,161.238202109247
15-Sep-2020 21:26:24,161.241167751318
15-Sep-2020 21:26:25,161.242076577114
15-Sep-2020 21:26:26,161.242100493582
15-Sep-2020 21:26:27,161.245507261625
15-Sep-2020 21:26:28,161.248975149531
15-Sep-2020 21:26:29,161.249060185862
15-Sep-2020 21:26:30,161.255384763039
15-Sep-2020 21:26:31,161.262655369407
15-Sep-2020 21:26:32,161.264585390437
15-Sep-2020 21:26:33,161.269054353374
15-Sep-2020 21:26:34,161.274843505362
15-Sep-2020 21:26:35,161.27906950735
15-Sep-2020 21:26:36,161.285701544014
15-Sep-2020 21:26:37,161.290638966028
15-Sep-2020 21:26:38,161.291445482488
15-Sep-2020 21:26:39,161.294092238315
15-Sep-2020 21:26:40,161.300735701736
15-Sep-2020 21:26:41,161.30531171934
15-Sep-2020 21:26:42,161.305443259916
15-Sep-2020 21:26:43,161.308198437066
15-Sep-2020 21:26:44,161.310851836356
15-Sep-2020 21:26:45,161.311767837092
15-Sep-2020 21:26:46,161.313160307025
15-Sep-2020 21:26:47,161.314431865924
15-Sep-2020 21:26:48,161.315697844314
15-Sep-2020 21:26:49,161.316867093876
15-Sep-2020 21:26:50,161.319459639041
15-Sep-2020 21:26:51,161.321438252261
15-Sep-2020 21:26:52,161.321677416944
15-Sep-2020 21:26:53,161.32234024478
15-Sep-2020 21:26:54,161.324887348656
15-Sep-2020 21:26:55,161.327736825024
15-Sep-2020 21:26:56,161.328640525862
15-Sep-2020 21:26:57,161.332603826326
15-Sep-2020 21:26:58,161.337083722505
15-Sep-2020 21:26:59,161.337835382938
15-Sep-2020 21:27:00,161.338017148097
15-Sep-2020 21:27:01,161.339907687974
15-Sep-2020 21:27:02,161.344231785445
15-Sep-2020 21:27:03,161.347057914784
15-Sep-2020 21:27:04,161.348846866614
15-Sep-2020 21:27:05,161.352099506305
15-Sep-2020 21:27:06,161.354077398235
15-Sep-2020 21:27:07,161.354493279045
15-Sep-2020 21:27:08,161.354899859006
15-Sep-2020 21:27:09,161.355165597543
15-Sep-2020 21:27:10,161.361718709862
15-Sep-2020 21:27:11,161.368188114541
15-Sep-2020 21:27:12,161.368630569205
15-Sep-2020 21:27:13,161.369415826581
15-Sep-2020 21:27:14,161.369997793977
15-Sep-2020 21:27:15,161.37023695866
15-Sep-2020 21:27:16,161.37023695866
15-Sep-2020 21:27:17,161.371469985471
15-Sep-2020 21:27:18,161.377393297457
15-Sep-2020 21:27:19,161.383740652222
15-Sep-2020 21:27:20,161.385619423678
15-Sep-2020 21:27:21,161.386128123163
15-Sep-2020 21:27:22,161.387420675406
15-Sep-2020 21:27:23,161.388598428601
15-Sep-2020 21:27:24,161.388770627173
15-Sep-2020 21:27:25,161.390579775132
15-Sep-2020 21:27:26,161.392555958742
15-Sep-2020 21:27:27,161.393992275534
15-Sep-2020 21:27:28,161.396122549533
15-Sep-2020 21:27:29,161.397364877193
15-Sep-2020 21:27:30,161.40074905746
15-Sep-2020 21:27:31,161.405649276079
15-Sep-2020 21:27:32,161.40767420373
15-Sep-2020 21:27:33,161.40892184616
15-Sep-2020 21:27:34,161.410089767029
15-Sep-2020 21:27:35,161.413521780233
15-Sep-2020 21:27:36,161.416977709904
15-Sep-2020 21:27:37,161.417049459309
15-Sep-2020 21:27:38,161.417106858833
15-Sep-2020 21:27:39,161.420646496144
15-Sep-2020 21:27:40,161.424429398103
15-Sep-2020 21:27:41,161.427574413687
15-Sep-2020 21:27:42,161.430681846249
15-Sep-2020 21:27:43,161.431527464236
15-Sep-2020 21:27:44,161.432606096957
15-Sep-2020 21:27:45,161.433312657764
15-Sep-2020 21:27:46,161.436517464518
15-Sep-2020 21:27:47,161.442116309751
15-Sep-2020 21:27:48,161.445187184282
15-Sep-2020 21:27:49,161.448702905125
15-Sep-2020 21:27:50,161.452673038865
15-Sep-2020 21:27:51,161.455913720322
15-Sep-2020 21:27:52,161.458293408919
15-Sep-2020 21:27:53,161.460402841424
15-Sep-2020 21:27:54,161.462965889612
15-Sep-2020 21:27:55,161.464766799676
15-Sep-2020 21:27:56,161.469390650217
15-Sep-2020 21:27:57,161.472810705186
15-Sep-2020 21:27:58,161.475967679004
15-Sep-2020 21:27:59,161.479221647387
15-Sep-2020 21:28:00,161.483827275857
15-Sep-2020 21:28:01,161.488252202122
15-Sep-2020 21:28:02,161.489737300917
15-Sep-2020 21:28:03,161.494230559948
15-Sep-2020 21:28:04,161.49725542375
15-Sep-2020 21:28:05,161.500852764286
15-Sep-2020 21:28:06,161.506979935693
15-Sep-2020 21:28:07,161.510683571643
15-Sep-2020 21:28:08,161.513234661597
15-Sep-2020 21:28:09,161.515489642895
15-Sep-2020 21:28:10,161.51639315392
15-Sep-2020 21:28:11,161.517796253395
15-Sep-2020 21:28:12,161.520159048614
15-Sep-2020 21:28:13,161.521506342996
15-Sep-2020 21:28:14,161.525259520202
15-Sep-2020 21:28:15,161.528865592147
15-Sep-2020 21:28:16,161.529250647287
15-Sep-2020 21:28:17,161.531590209365
15-Sep-2020 21:28:18,161.53461325096
15-Sep-2020 21:28:19,161.53557947628
15-Sep-2020 21:28:20,161.538109307151
15-Sep-2020 21:28:21,161.542386938341
15-Sep-2020 21:28:22,161.544531068707
15-Sep-2020 21:28:23,161.544900065646
15-Sep-2020 21:28:24,161.546061722679
15-Sep-2020 21:28:25,161.548398703297
15-Sep-2020 21:28:26,161.550455519572
15-Sep-2020 21:28:27,161.552218504951
15-Sep-2020 21:28:28,161.554873232934
15-Sep-2020 21:28:29,161.557116255998
15-Sep-2020 21:28:30,161.562755759227
15-Sep-2020 21:28:31,161.56819333913
15-Sep-2020 21:28:32,161.571474678583
15-Sep-2020 21:28:33,161.575465312153
15-Sep-2020 21:28:34,161.576948133189
15-Sep-2020 21:28:35,161.577906310427
15-Sep-2020 21:28:36,161.578437787501
15-Sep-2020 21:28:37,161.578544082916
15-Sep-2020 21:28:38,161.579198862671
15-Sep-2020 21:28:39,161.58207946841
15-Sep-2020 21:28:40,161.584490248416
15-Sep-2020 21:28:41,161.584617802914
15-Sep-2020 21:28:42,161.587681502505
15-Sep-2020 21:28:43,161.591221139816
15-Sep-2020 21:28:44,161.591735343884
15-Sep-2020 21:28:45,161.592054230129
15-Sep-2020 21:28:46,161.592382227408
15-Sep-2020 21:28:47,161.593083777146
15-Sep-2020 21:28:48,161.595062390366
15-Sep-2020 21:28:49,161.597151095265
15-Sep-2020 21:28:50,161.598419996778
15-Sep-2020 21:28:51,161.59888636791
15-Sep-2020 21:28:52,161.60413337532
15-Sep-2020 21:28:53,161.610523058439
15-Sep-2020 21:28:54,161.612223785075
15-Sep-2020 21:28:55,161.612829668939
15-Sep-2020 21:28:56,161.614756652957
15-Sep-2020 21:28:57,161.616676803699
15-Sep-2020 21:28:58,161.616717803359
15-Sep-2020 21:28:59,161.617811127625
15-Sep-2020 21:29:00,161.619203407745
15-Sep-2020 21:29:01,161.620447064097
15-Sep-2020 21:29:02,161.621583096342
15-Sep-2020 21:29:03,161.622744753374
15-Sep-2020 21:29:04,161.62500485963
15-Sep-2020 21:29:05,161.629255157713
15-Sep-2020 21:29:06,161.636071351183
15-Sep-2020 21:29:07,161.640094442818
15-Sep-2020 21:29:08,161.640350880506
15-Sep-2020 21:29:09,161.644664386399
15-Sep-2020 21:29:10,161.651702471547
15-Sep-2020 21:29:11,161.655228442304
15-Sep-2020 21:29:12,161.657469946862
15-Sep-2020 21:29:13,161.661665578733
15-Sep-2020 21:29:14,161.669055235965
15-Sep-2020 21:29:15,161.675785254224
15-Sep-2020 21:29:16,161.677866518444
15-Sep-2020 21:29:17,161.678605271576
15-Sep-2020 21:29:18,161.679782113668
15-Sep-2020 21:29:19,161.682157816187
15-Sep-2020 21:29:20,161.684169836538
15-Sep-2020 21:29:21,161.686502261638
15-Sep-2020 21:29:22,161.689215452099
15-Sep-2020 21:29:23,161.689215452099
15-Sep-2020 21:29:24,161.69275508941
15-Sep-2020 21:29:25,161.695819813993
15-Sep-2020 21:29:26,161.695966729441
15-Sep-2020 21:29:27,161.696310101593
15-Sep-2020 21:29:28,161.696969512791
15-Sep-2020 21:29:29,161.700449358931
15-Sep-2020 21:29:30,161.703906996922
15-Sep-2020 21:29:31,161.706476688573
15-Sep-2020 21:29:32,161.708670929634
15-Sep-2020 21:29:33,161.709365835908
15-Sep-2020 21:29:34,161.712203923481
15-Sep-2020 21:29:35,161.715027395435
15-Sep-2020 21:29:36,161.715877758753
15-Sep-2020 21:29:37,161.717774372653
15-Sep-2020 21:29:38,161.72214842897
15-Sep-2020 21:29:39,161.725476234704
15-Sep-2020 21:29:40,161.726905908032
15-Sep-2020 21:29:41,161.728457061834
15-Sep-2020 21:29:42,161.729289203081
15-Sep-2020 21:29:43,161.73041669373
15-Sep-2020 21:29:44,161.732146271978
15-Sep-2020 21:29:45,161.734298754127
15-Sep-2020 21:29:46,161.735862815229
15-Sep-2020 21:29:47,161.735917481442
15-Sep-2020 21:29:48,161.736341144595
15-Sep-2020 21:29:49,161.736764807749
15-Sep-2020 21:29:50,161.737613842374
15-Sep-2020 21:29:51,161.739346457634
15-Sep-2020 21:29:52,161.742091726533
15-Sep-2020 21:29:53,161.744240412416
15-Sep-2020 21:29:54,161.745153034477
15-Sep-2020 21:29:55,161.746023138372
15-Sep-2020 21:29:56,161.746911768039
15-Sep-2020 21:29:57,161.749488368892
15-Sep-2020 21:29:58,161.751582084861
15-Sep-2020 21:29:59,161.75174335019
15-Sep-2020 21:30:00,161.751790423874
15-Sep-2020 21:30:01,161.751858756641
15-Sep-2020 21:30:02,161.751954422514
15-Sep-2020 21:30:03,161.752132087707
15-Sep-2020 21:30:04,161.75244034441
15-Sep-2020 21:30:05,161.752974858496
15-Sep-2020 21:30:06,161.755414338264
15-Sep-2020 21:30:07,161.757582764724
15-Sep-2020 21:30:08,161.757793229646
15-Sep-2020 21:30:09,161.758133374973
15-Sep-2020 21:30:10,161.75872411174
15-Sep-2020 21:30:11,161.759377828541
15-Sep-2020 21:30:12,161.763845083158
15-Sep-2020 21:30:13,161.769228945915
15-Sep-2020 21:30:14,161.771852924153
15-Sep-2020 21:30:15,161.773321129569
15-Sep-2020 21:30:16,161.775393890156
15-Sep-2020 21:30:17,161.778861778062
15-Sep-2020 21:30:18,161.780615652405
15-Sep-2020 21:30:19,161.780986357664
15-Sep-2020 21:30:20,161.781932386855
15-Sep-2020 21:30:21,161.782982054075
15-Sep-2020 21:30:22,161.783247792612
15-Sep-2020 21:30:23,161.78541489038
15-Sep-2020 21:30:24,161.788412421076
15-Sep-2020 21:30:25,161.789476703916
15-Sep-2020 21:30:26,161.790199512736
15-Sep-2020 21:30:27,161.793367116095
15-Sep-2020 21:30:28,161.796987537921
15-Sep-2020 21:30:29,161.798944892058
15-Sep-2020 21:30:30,161.800177615168
15-Sep-2020 21:30:31,161.800673027726
15-Sep-2020 21:30:32,161.801207731624
15-Sep-2020 21:30:33,161.801699347917
15-Sep-2020 21:30:34,161.804740725472
15-Sep-2020 21:30:35,161.808039869406
15-Sep-2020 21:30:36,161.809183873808
15-Sep-2020 21:30:37,161.812149515879
15-Sep-2020 21:30:38,161.814553120944
15-Sep-2020 21:30:39,161.815965900894
15-Sep-2020 21:30:40,161.818735427925
15-Sep-2020 21:30:41,161.820838368817
15-Sep-2020 21:30:42,161.821548687926
15-Sep-2020 21:30:43,161.821871560249
15-Sep-2020 21:30:44,161.822314014912
15-Sep-2020 21:30:45,161.822888010152
15-Sep-2020 21:30:46,161.82336292288
15-Sep-2020 21:30:47,161.825217777867
15-Sep-2020 21:30:48,161.826924578527
15-Sep-2020 21:30:49,161.827115910273
15-Sep-2020 21:30:50,161.828775181697
15-Sep-2020 21:30:51,161.834578911342
15-Sep-2020 21:30:52,161.838989108099
15-Sep-2020 21:30:53,161.839414289758
15-Sep-2020 21:30:54,161.841698312482
15-Sep-2020 21:30:55,161.844589547763
15-Sep-2020 21:30:56,161.845738866935
15-Sep-2020 21:30:57,161.846988597311
15-Sep-2020 21:30:58,161.849283249576
15-Sep-2020 21:30:59,161.850583280461
15-Sep-2020 21:31:00,161.850807829525
15-Sep-2020 21:31:01,161.851053637671
15-Sep-2020 21:31:02,161.851074896754
15-Sep-2020 21:31:03,161.851874238273
15-Sep-2020 21:31:04,161.853617483075
15-Sep-2020 21:31:05,161.854641107919
15-Sep-2020 21:31:06,161.854896216914
15-Sep-2020 21:31:07,161.855736709943
15-Sep-2020 21:31:08,161.856769104159
15-Sep-2020 21:31:09,161.860488684422
15-Sep-2020 21:31:10,161.863840976064
15-Sep-2020 21:31:11,161.864412693545
15-Sep-2020 21:31:12,161.867343258129
15-Sep-2020 21:31:13,161.870211526008
15-Sep-2020 21:31:14,161.87082857089
15-Sep-2020 21:31:15,161.871431607556
15-Sep-2020 21:31:16,161.871940686667
15-Sep-2020 21:31:17,161.872022685987
15-Sep-2020 21:31:18,161.87500541125
15-Sep-2020 21:31:19,161.87807526079
15-Sep-2020 21:31:20,161.879520498804
15-Sep-2020 21:31:21,161.881610532396
15-Sep-2020 21:31:22,161.88249582135
15-Sep-2020 21:31:23,161.882665894013
15-Sep-2020 21:31:24,161.882984780258
15-Sep-2020 21:31:25,161.8840849378
15-Sep-2020 21:31:26,161.88495124543
15-Sep-2020 21:31:27,161.886092402633
15-Sep-2020 21:31:28,161.888080886141
15-Sep-2020 21:31:29,161.889166617878
15-Sep-2020 21:31:30,161.890359024655
15-Sep-2020 21:31:31,161.89133694247
15-Sep-2020 21:31:32,161.891456524812
15-Sep-2020 21:31:33,161.8917674389
15-Sep-2020 21:31:34,161.893446906453
15-Sep-2020 21:31:35,161.895281641237
15-Sep-2020 21:31:36,161.896294484688
15-Sep-2020 21:31:37,161.898095053089
15-Sep-2020 21:31:38,161.900324219786
15-Sep-2020 21:31:39,161.901490811963
15-Sep-2020 21:31:40,161.901660884627
15-Sep-2020 21:31:41,161.901745920959
15-Sep-2020 21:31:42,161.903364648274
15-Sep-2020 21:31:43,161.906107069974
15-Sep-2020 21:31:44,161.907337059773
15-Sep-2020 21:31:45,161.909955913054
15-Sep-2020 21:31:46,161.913038480081
15-Sep-2020 21:31:47,161.913746673282
15-Sep-2020 21:31:48,161.913746673282
15-Sep-2020 21:31:49,161.913746673282
15-Sep-2020 21:31:50,161.913746673282
15-Sep-2020 21:31:51,161.913746673282
15-Sep-2020 21:31:52,161.913746673282
15-Sep-2020 21:31:53,161.913746673282
15-Sep-2020 21:31:54,161.914000453585
15-Sep-2020 21:31:55,161.916891688866
15-Sep-2020 21:31:56,161.919773623298
15-Sep-2020 21:31:57,161.919901177795
15-Sep-2020 21:31:58,161.920307757756
15-Sep-2020 21:31:59,161.92130427727
15-Sep-2020 21:32:00,161.923746414423
15-Sep-2020 21:32:01,161.926034423225
15-Sep-2020 21:32:02,161.926545969909
15-Sep-2020 21:32:03,161.926972480261
15-Sep-2020 21:32:04,161.92814040113
15-Sep-2020 21:32:05,161.930658273766
15-Sep-2020 21:32:06,161.932497184441
15-Sep-2020 21:32:07,161.932614109397
15-Sep-2020 21:32:08,161.933063207525
15-Sep-2020 21:32:09,161.933657133155
15-Sep-2020 21:32:10,161.933824548433
15-Sep-2020 21:32:11,161.9349981637
15-Sep-2020 21:32:12,161.937070924287
15-Sep-2020 21:32:13,161.939389113394
15-Sep-2020 21:32:14,161.941059280098
15-Sep-2020 21:32:15,161.94132236125
15-Sep-2020 21:32:16,161.942458393495
15-Sep-2020 21:32:17,161.94431723456
15-Sep-2020 21:32:18,161.946027262044
15-Sep-2020 21:32:19,161.947122104816
15-Sep-2020 21:32:20,161.947265603626
15-Sep-2020 21:32:21,161.947791765929
15-Sep-2020 21:32:22,161.948409608027
15-Sep-2020 21:32:23,161.949892429063
15-Sep-2020 21:32:24,161.951398027687
15-Sep-2020 21:32:25,161.95178069118
15-Sep-2020 21:32:26,161.952663550525
15-Sep-2020 21:32:27,161.953763708067
15-Sep-2020 21:32:28,161.954344878247
15-Sep-2020 21:32:29,161.954572084696
15-Sep-2020 21:32:30,161.955002581126
15-Sep-2020 21:32:31,161.9560243458
15-Sep-2020 21:32:32,161.956902611664
15-Sep-2020 21:32:33,161.957093943411
15-Sep-2020 21:32:34,161.957391570572
15-Sep-2020 21:32:35,161.95795493627
15-Sep-2020 21:32:36,161.9590391495
15-Sep-2020 21:32:37,161.960308620454
15-Sep-2020 21:32:38,161.96078694982
15-Sep-2020 21:32:39,161.961173029951
15-Sep-2020 21:32:40,161.962512352177
15-Sep-2020 21:32:41,161.964535685397
15-Sep-2020 21:32:42,161.965954729183
15-Sep-2020 21:32:43,161.970867171775
15-Sep-2020 21:32:44,161.97546311977
15-Sep-2020 21:32:45,161.975619905506
15-Sep-2020 21:32:46,161.975727529614
15-Sep-2020 21:32:47,161.975888491242
15-Sep-2020 21:32:48,161.976091781223
15-Sep-2020 21:32:49,161.976175299049
15-Sep-2020 21:32:50,161.976223131985
15-Sep-2020 21:32:51,161.978820991921
15-Sep-2020 21:32:52,161.984539419495
15-Sep-2020 21:32:53,161.987830325536
15-Sep-2020 21:32:54,161.991055328419
15-Sep-2020 21:32:55,161.995276585076
15-Sep-2020 21:32:56,161.996677027165
15-Sep-2020 21:32:57,161.99756432814
15-Sep-2020 21:32:58,161.998678835564
15-Sep-2020 21:32:59,161.99932389688
15-Sep-2020 21:33:00,162.000135993849
15-Sep-2020 21:33:01,162.002131310634
15-Sep-2020 21:33:02,162.003481262401
15-Sep-2020 21:33:03,162.003792176489
15-Sep-2020 21:33:04,162.005344089544
15-Sep-2020 21:33:05,162.006755161175
15-Sep-2020 21:33:06,162.007171231798
15-Sep-2020 21:33:07,162.007663227718
15-Sep-2020 21:33:08,162.008032224658
15-Sep-2020 21:33:09,162.010431464019
15-Sep-2020 21:33:10,162.012798055503
15-Sep-2020 21:33:11,162.013754714235
15-Sep-2020 21:33:12,162.014914093509
15-Sep-2020 21:33:13,162.015494162772
15-Sep-2020 21:33:14,162.016674611315
15-Sep-2020 21:33:15,162.017568062239
15-Sep-2020 21:33:16,162.019979639461
15-Sep-2020 21:33:17,162.022837657425
15-Sep-2020 21:33:18,162.024061383387
15-Sep-2020 21:33:19,162.024959579641
15-Sep-2020 21:33:20,162.02526119288
15-Sep-2020 21:33:21,162.028333130366
15-Sep-2020 21:33:22,162.031272198584
15-Sep-2020 21:33:23,162.031484789413
15-Sep-2020 21:33:24,162.031739898409
15-Sep-2020 21:33:25,162.031909971072
15-Sep-2020 21:33:26,162.032292634565
15-Sep-2020 21:33:27,162.035130722138
15-Sep-2020 21:33:28,162.037924962853
15-Sep-2020 21:33:29,162.038184057927
15-Sep-2020 21:33:30,162.038207974395
15-Sep-2020 21:33:31,162.038351473205
15-Sep-2020 21:33:32,162.038530846717
15-Sep-2020 21:33:33,162.039754572679
15-Sep-2020 21:33:34,162.041046061968
15-Sep-2020 21:33:35,162.042438531901
15-Sep-2020 21:33:36,162.04379911321
15-Sep-2020 21:33:37,162.044128628996
15-Sep-2020 21:33:38,162.044884655133
15-Sep-2020 21:33:39,162.04544270606
15-Sep-2020 21:33:40,162.046100408939
15-Sep-2020 21:33:41,162.046841819457
15-Sep-2020 21:33:42,162.046961401799
15-Sep-2020 21:33:43,162.047292815716
15-Sep-2020 21:33:44,162.048502989013
15-Sep-2020 21:33:45,162.049625164892
15-Sep-2020 21:33:46,162.050028024514
15-Sep-2020 21:33:47,162.050198097177
15-Sep-2020 21:33:48,162.052062518752
15-Sep-2020 21:33:49,162.05496590208
15-Sep-2020 21:33:50,162.05616278845
15-Sep-2020 21:33:51,162.056448267564
15-Sep-2020 21:33:52,162.056618340227
15-Sep-2020 21:33:53,162.058059971789
15-Sep-2020 21:33:54,162.059489645118
15-Sep-2020 21:33:55,162.059489645118
15-Sep-2020 21:33:56,162.059489645118
15-Sep-2020 21:33:57,162.059509575508
15-Sep-2020 21:33:58,162.061088062417
15-Sep-2020 21:33:59,162.062921658321
15-Sep-2020 21:34:00,162.063463764936
15-Sep-2020 21:34:01,162.066174298012
15-Sep-2020 21:34:02,162.069092107146
15-Sep-2020 21:34:03,162.070370840986
15-Sep-2020 21:34:04,162.071566664401
15-Sep-2020 21:34:05,162.073508681628
15-Sep-2020 21:34:06,162.075049965142
15-Sep-2020 21:34:07,162.075060594684
15-Sep-2020 21:34:08,162.075283815055
15-Sep-2020 21:34:09,162.07697922692
15-Sep-2020 21:34:10,162.079340313819
15-Sep-2020 21:34:11,162.080230917544
15-Sep-2020 21:34:12,162.080314625183
15-Sep-2020 21:34:13,162.08058795625
15-Sep-2020 21:34:14,162.081130062865
15-Sep-2020 21:34:15,162.081512726358
15-Sep-2020 21:34:16,162.081619021773
15-Sep-2020 21:34:17,162.081799723978
15-Sep-2020 21:34:18,162.081940565402
15-Sep-2020 21:34:19,162.082161659865
15-Sep-2020 21:34:20,162.084666055761
15-Sep-2020 21:34:21,162.087155494374
15-Sep-2020 21:34:22,162.08736960371
15-Sep-2020 21:34:23,162.087412121876
15-Sep-2020 21:34:24,162.087563592842
15-Sep-2020 21:34:25,162.087732146999
15-Sep-2020 21:34:26,162.090291209109
15-Sep-2020 21:34:27,162.093187151758
15-Sep-2020 21:34:28,162.093601703876
15-Sep-2020 21:34:29,162.093906771716
15-Sep-2020 21:34:30,162.094795667122
15-Sep-2020 21:34:31,162.095530623989
15-Sep-2020 21:34:32,162.096331825678
15-Sep-2020 21:34:33,162.097288484411
15-Sep-2020 21:34:34,162.098500252138
15-Sep-2020 21:34:35,162.099721130902
15-Sep-2020 21:34:36,162.100745552962
15-Sep-2020 21:34:37,162.100745552962
15-Sep-2020 21:34:38,162.100745552962
15-Sep-2020 21:34:39,162.100745552962
15-Sep-2020 21:34:40,162.100745552962
15-Sep-2020 21:34:41,162.100745552962
15-Sep-2020 21:34:42,162.100745552962
15-Sep-2020 21:34:43,162.100745552962
15-Sep-2020 21:34:44,162.100745552962
15-Sep-2020 21:34:45,162.101945362455
15-Sep-2020 21:34:46,162.103221476872
15-Sep-2020 21:34:47,162.104067094859
15-Sep-2020 21:34:48,162.106222993646
15-Sep-2020 21:34:49,162.109598632316
15-Sep-2020 21:34:50,162.110914038074
15-Sep-2020 21:34:51,162.11288714671
15-Sep-2020 21:34:52,162.115027670624
15-Sep-2020 21:34:53,162.115386417649
15-Sep-2020 21:34:54,162.11552593038
15-Sep-2020 21:34:55,162.115824886234
15-Sep-2020 21:34:56,162.11607999523
15-Sep-2020 21:34:57,162.117360854977
15-Sep-2020 21:34:58,162.118705491974
15-Sep-2020 21:34:59,162.118962119475
15-Sep-2020 21:35:00,162.119523966667
15-Sep-2020 21:35:01,162.120588591171
15-Sep-2020 21:35:02,162.122737277055
15-Sep-2020 21:35:03,162.124891885111
15-Sep-2020 21:35:04,162.126528834498
15-Sep-2020 21:35:05,162.12837989322
15-Sep-2020 21:35:06,162.130186915271
15-Sep-2020 21:35:07,162.131078278249
15-Sep-2020 21:35:08,162.131312128161
15-Sep-2020 21:35:09,162.131887186355
15-Sep-2020 21:35:10,162.133495284129
15-Sep-2020 21:35:11,162.135336168862
15-Sep-2020 21:35:12,162.13601607989
15-Sep-2020 21:35:13,162.139577925349
15-Sep-2020 21:35:14,162.143177353831
15-Sep-2020 21:35:15,162.143360143982
15-Sep-2020 21:35:16,162.143414620382
15-Sep-2020 21:35:17,162.143494911383
15-Sep-2020 21:35:18,162.143675613588
15-Sep-2020 21:35:19,162.144032652293
15-Sep-2020 21:35:20,162.147408860404
15-Sep-2020 21:35:21,162.150603417243
15-Sep-2020 21:35:22,162.150734957819
15-Sep-2020 21:35:23,162.151009997204
15-Sep-2020 21:35:24,162.151261120122
15-Sep-2020 21:35:25,162.153417588348
15-Sep-2020 21:35:26,162.155749444009
15-Sep-2020 21:35:27,162.156450993746
15-Sep-2020 21:35:28,162.157132613093
15-Sep-2020 21:35:29,162.157431568947
15-Sep-2020 21:35:30,162.157694650098
15-Sep-2020 21:35:31,162.158871682003
15-Sep-2020 21:35:32,162.160860734952
15-Sep-2020 21:35:33,162.162456684679
15-Sep-2020 21:35:34,162.165030552221
15-Sep-2020 21:35:35,162.166987906358
15-Sep-2020 21:35:36,162.166987906358
15-Sep-2020 21:35:37,162.167868639794
15-Sep-2020 21:35:38,162.170002330432
15-Sep-2020 21:35:39,162.171378856053
15-Sep-2020 21:35:40,162.171641937204
15-Sep-2020 21:35:41,162.171781449936
15-Sep-2020 21:35:42,162.173060980991
15-Sep-2020 21:35:43,162.174928173839
15-Sep-2020 21:35:44,162.176592760034
15-Sep-2020 21:35:45,162.177899282531
15-Sep-2020 21:35:46,162.178291512612
15-Sep-2020 21:35:47,162.179251360207
15-Sep-2020 21:35:48,162.180457813164
15-Sep-2020 21:35:49,162.180888309593
15-Sep-2020 21:35:50,162.181793339125
15-Sep-2020 21:35:51,162.182677109573
15-Sep-2020 21:35:52,162.184093306161
15-Sep-2020 21:35:53,162.185509502749
15-Sep-2020 21:35:54,162.185593210388
15-Sep-2020 21:35:55,162.186173849091
15-Sep-2020 21:35:56,162.186808964194
15-Sep-2020 21:35:57,162.187010925482
15-Sep-2020 21:35:58,162.187308552644
15-Sep-2020 21:35:59,162.187877233112
15-Sep-2020 21:36:00,162.188754170284
15-Sep-2020 21:36:01,162.190373656853
15-Sep-2020 21:36:02,162.19158770234
15-Sep-2020 21:36:03,162.192096781451
15-Sep-2020 21:36:04,162.192576819136
15-Sep-2020 21:36:05,162.192749549185
15-Sep-2020 21:36:06,162.192749549185
15-Sep-2020 21:36:07,162.192749549185
15-Sep-2020 21:36:08,162.19590891465
15-Sep-2020 21:36:09,162.199331627004
15-Sep-2020 21:36:10,162.199737523638
15-Sep-2020 21:36:11,162.200170297827
15-Sep-2020 21:36:12,162.20301597793
15-Sep-2020 21:36:13,162.205867732056
15-Sep-2020 21:36:14,162.206377950047
15-Sep-2020 21:36:15,162.206696836291
15-Sep-2020 21:36:16,162.206902783657
15-Sep-2020 21:36:17,162.208863934059
15-Sep-2020 21:36:18,162.211177188022
15-Sep-2020 21:36:19,162.211671461701
15-Sep-2020 21:36:20,162.212861970346
15-Sep-2020 21:36:21,162.214451846049
15-Sep-2020 21:36:22,162.215107840609
15-Sep-2020 21:36:23,162.215107840609
15-Sep-2020 21:36:24,162.215107840609
15-Sep-2020 21:36:25,162.215107840609
15-Sep-2020 21:36:26,162.215107840609
15-Sep-2020 21:36:27,162.215836267901
15-Sep-2020 21:36:28,162.21705107264
15-Sep-2020 21:36:29,162.217889743463
15-Sep-2020 21:36:30,162.218123593375
15-Sep-2020 21:36:31,162.218293666039
15-Sep-2020 21:36:32,162.218899549903
15-Sep-2020 21:36:33,162.219466901679
15-Sep-2020 21:36:34,162.219466901679
15-Sep-2020 21:36:35,162.220176423572
15-Sep-2020 21:36:36,162.220176423572
15-Sep-2020 21:36:37,162.221862534589
15-Sep-2020 21:36:38,162.221862534589
15-Sep-2020 21:36:39,162.223253106389
15-Sep-2020 21:36:40,162.223253106389
15-Sep-2020 21:36:41,162.223731435755
15-Sep-2020 21:36:42,162.225266645245
15-Sep-2020 21:36:43,162.227112996599
15-Sep-2020 21:36:44,162.227607270278
15-Sep-2020 21:36:45,162.229013558615
15-Sep-2020 21:36:46,162.230961042463
15-Sep-2020 21:36:47,162.231521371149
15-Sep-2020 21:36:48,162.231630703576
15-Sep-2020 21:36:49,162.231814442793
15-Sep-2020 21:36:50,162.233201597955
15-Sep-2020 21:36:51,162.234562179264
15-Sep-2020 21:36:52,162.23532750625
15-Sep-2020 21:36:53,162.236719976183
15-Sep-2020 21:36:54,162.237713838311
15-Sep-2020 21:36:55,162.237713838311
15-Sep-2020 21:36:56,162.237713838311
15-Sep-2020 21:36:57,162.238492983701
15-Sep-2020 21:36:58,162.241689286822
15-Sep-2020 21:36:59,162.241689286822
15-Sep-2020 21:37:00,162.246417572608
15-Sep-2020 21:37:01,162.248599817472
15-Sep-2020 21:37:02,162.249219254002
15-Sep-2020 21:37:03,162.252293848873
15-Sep-2020 21:37:04,162.25507909244
15-Sep-2020 21:37:05,162.255219174612
15-Sep-2020 21:37:06,162.255234549484
15-Sep-2020 21:37:07,162.255261882591
15-Sep-2020 21:37:08,162.255342173592
15-Sep-2020 21:37:09,162.255427209923
15-Sep-2020 21:37:10,162.255607608427
15-Sep-2020 21:37:11,162.256424564615
15-Sep-2020 21:37:12,162.25901710978
15-Sep-2020 21:37:13,162.25901710978
15-Sep-2020 21:37:14,162.25901710978
15-Sep-2020 21:37:15,162.25901710978
15-Sep-2020 21:37:16,162.25901710978
15-Sep-2020 21:37:17,162.25901710978
15-Sep-2020 21:37:18,162.25901710978
15-Sep-2020 21:37:19,162.261475381059
15-Sep-2020 21:37:20,162.262030243124
15-Sep-2020 21:37:21,162.263010818325
15-Sep-2020 21:37:22,162.26412692018
15-Sep-2020 21:37:23,162.265363401592
15-Sep-2020 21:37:24,162.267452106491
15-Sep-2020 21:37:25,162.268786645423
15-Sep-2020 21:37:26,162.269253016555
15-Sep-2020 21:37:27,162.269569245414
15-Sep-2020 21:37:28,162.269951908907
15-Sep-2020 21:37:29,162.270221633522
15-Sep-2020 21:37:30,162.270221633522
15-Sep-2020 21:37:31,162.270221633522
15-Sep-2020 21:37:32,162.270436881737
15-Sep-2020 21:37:33,162.270436881737
15-Sep-2020 21:37:34,162.270484714674
15-Sep-2020 21:37:35,162.270484714674
15-Sep-2020 21:37:36,162.270701671208
15-Sep-2020 21:37:37,162.272188478321
15-Sep-2020 21:37:38,162.273577911242
15-Sep-2020 21:37:39,162.27384896455
15-Sep-2020 21:37:40,162.274157221253
15-Sep-2020 21:37:41,162.274157221253
15-Sep-2020 21:37:42,162.275089963517
15-Sep-2020 21:37:43,162.276057251791
15-Sep-2020 21:37:44,162.276057251791
15-Sep-2020 21:37:45,162.277782654148
15-Sep-2020 21:37:46,162.279610935282
15-Sep-2020 21:37:47,162.280008783834
15-Sep-2020 21:37:48,162.280312485019
15-Sep-2020 21:37:49,162.280652630346
15-Sep-2020 21:37:50,162.281928744763
15-Sep-2020 21:37:51,162.283004985837
15-Sep-2020 21:37:52,162.283232192286
15-Sep-2020 21:37:53,162.283901853399
15-Sep-2020 21:37:54,162.285541839797
15-Sep-2020 21:37:55,162.285541839797
15-Sep-2020 21:37:56,162.285541839797
15-Sep-2020 21:37:57,162.285541839797
15-Sep-2020 21:37:58,162.285541839797
15-Sep-2020 21:37:59,162.285541839797
15-Sep-2020 21:38:00,162.286761579681
15-Sep-2020 21:38:01,162.28870906353
15-Sep-2020 21:38:02,162.291419596606
15-Sep-2020 21:38:03,162.292509124607
15-Sep-2020 21:38:04,162.293258507281
15-Sep-2020 21:38:05,162.294389794194
15-Sep-2020 21:38:06,162.295029844442
15-Sep-2020 21:38:07,162.295098177208
15-Sep-2020 21:38:08,162.295193843082
15-Sep-2020 21:38:09,162.295303175508
15-Sep-2020 21:38:10,162.296381124902
15-Sep-2020 21:38:11,162.297390741528
15-Sep-2020 21:38:12,162.297390741528
15-Sep-2020 21:38:13,162.297486407402
15-Sep-2020 21:38:14,162.297605989743
15-Sep-2020 21:38:15,162.297605989743
15-Sep-2020 21:38:16,162.297605989743
15-Sep-2020 21:38:17,162.297605989743
15-Sep-2020 21:38:18,162.297605989743
15-Sep-2020 21:38:19,162.297605989743
15-Sep-2020 21:38:20,162.297605989743
15-Sep-2020 21:38:21,162.297749488553
15-Sep-2020 21:38:22,162.298765938456
15-Sep-2020 21:38:23,162.300102869035
15-Sep-2020 21:38:24,162.302327100589
15-Sep-2020 21:38:25,162.304374350276
15-Sep-2020 21:38:26,162.30487128134
15-Sep-2020 21:38:27,162.305349610707
15-Sep-2020 21:38:28,162.30602458659
15-Sep-2020 21:38:29,162.308619523402
15-Sep-2020 21:38:30,162.310799338657
15-Sep-2020 21:38:31,162.310930879233
15-Sep-2020 21:38:32,162.311082919639
15-Sep-2020 21:38:33,162.311118794341
15-Sep-2020 21:38:34,162.311154669044
15-Sep-2020 21:38:35,162.311330625918
15-Sep-2020 21:38:36,162.311470708089
15-Sep-2020 21:38:37,162.311470708089
15-Sep-2020 21:38:38,162.311474124728
15-Sep-2020 21:38:39,162.311979787201
15-Sep-2020 21:38:40,162.312545810284
15-Sep-2020 21:38:41,162.314852420784
15-Sep-2020 21:38:42,162.317212178991
15-Sep-2020 21:38:43,162.317531065235
15-Sep-2020 21:38:44,162.317860581021
15-Sep-2020 21:38:45,162.318126319558
15-Sep-2020 21:38:46,162.318326952153
15-Sep-2020 21:38:47,162.318461150114
15-Sep-2020 21:38:48,162.318547515139
15-Sep-2020 21:38:49,162.318651722608
15-Sep-2020 21:38:50,162.318754981011
15-Sep-2020 21:38:51,162.319397309017
15-Sep-2020 21:38:52,162.320053303576
15-Sep-2020 21:38:53,162.320139858414
15-Sep-2020 21:38:54,162.322006102196
15-Sep-2020 21:38:55,162.324545233915
15-Sep-2020 21:38:56,162.326163961231
15-Sep-2020 21:38:57,162.327200910964
15-Sep-2020 21:38:58,162.327464675443
15-Sep-2020 21:38:59,162.32857622178
15-Sep-2020 21:39:00,162.329574335725
15-Sep-2020 21:39:01,162.329574335725
15-Sep-2020 21:39:02,162.330953518731
15-Sep-2020 21:39:03,162.332332701737
15-Sep-2020 21:39:04,162.332968879794
15-Sep-2020 21:39:05,162.334250119168
15-Sep-2020 21:39:06,162.335004512912
15-Sep-2020 21:39:07,162.335766802886
15-Sep-2020 21:39:08,162.336557944473
15-Sep-2020 21:39:09,162.336791794385
15-Sep-2020 21:39:10,162.338046080279
15-Sep-2020 21:39:11,162.339296380095
15-Sep-2020 21:39:12,162.340741997735
15-Sep-2020 21:39:13,162.342478599073
15-Sep-2020 21:39:14,162.342861262567
15-Sep-2020 21:39:15,162.343073853396
15-Sep-2020 21:39:16,162.343286444226
15-Sep-2020 21:39:17,162.343669107719
15-Sep-2020 21:39:18,162.344539667165
15-Sep-2020 21:39:19,162.345328910619
15-Sep-2020 21:39:20,162.346072712784
15-Sep-2020 21:39:21,162.346527125682
15-Sep-2020 21:39:22,162.346539083916
15-Sep-2020 21:39:23,162.346598875087
15-Sep-2020 21:39:24,162.347172870327
15-Sep-2020 21:39:25,162.347942183391
15-Sep-2020 21:39:26,162.349349838383
15-Sep-2020 21:39:27,162.350539284074
15-Sep-2020 21:39:28,162.350921947567
15-Sep-2020 21:39:29,162.351828040052
15-Sep-2020 21:39:30,162.353350152429
15-Sep-2020 21:39:31,162.354419560226
15-Sep-2020 21:39:32,162.355125096041
15-Sep-2020 21:39:33,162.355809107035
15-Sep-2020 21:39:34,162.355895206321
15-Sep-2020 21:39:35,162.356631833546
15-Sep-2020 21:39:36,162.357741557675
15-Sep-2020 21:39:37,162.35891585627
15-Sep-2020 21:39:38,162.359788807363
15-Sep-2020 21:39:39,162.359884473236
15-Sep-2020 21:39:40,162.36003993028
15-Sep-2020 21:39:41,162.3603269279
15-Sep-2020 21:39:42,162.360494343178
15-Sep-2020 21:39:43,162.360625883754
15-Sep-2020 21:39:44,162.361061694955
15-Sep-2020 21:39:45,162.361391742217
15-Sep-2020 21:39:46,162.363976239301
15-Sep-2020 21:39:47,162.366743374685
15-Sep-2020 21:39:48,162.366951789623
15-Sep-2020 21:39:49,162.366963747858
15-Sep-2020 21:39:50,162.367008923409
15-Sep-2020 21:39:51,162.367008923409
15-Sep-2020 21:39:52,162.36712850575
15-Sep-2020 21:39:53,162.367243912201
15-Sep-2020 21:39:54,162.367328948532
15-Sep-2020 21:39:55,162.367372985204
15-Sep-2020 21:39:56,162.367547613386
15-Sep-2020 21:39:57,162.368089720001
15-Sep-2020 21:39:58,162.370623498987
15-Sep-2020 21:39:59,162.373081580453
15-Sep-2020 21:40:00,162.373763997015
15-Sep-2020 21:40:01,162.374385825192
15-Sep-2020 21:40:02,162.374681933847
15-Sep-2020 21:40:03,162.374787849635
15-Sep-2020 21:40:04,162.374883515508
15-Sep-2020 21:40:05,162.375184179681
15-Sep-2020 21:40:06,162.375525843515
15-Sep-2020 21:40:07,162.376131727378
15-Sep-2020 21:40:08,162.377391328043
15-Sep-2020 21:40:09,162.378201299103
15-Sep-2020 21:40:10,162.378472352411
15-Sep-2020 21:40:11,162.378831630913
15-Sep-2020 21:40:12,162.379788289645
15-Sep-2020 21:40:13,162.38061739388
15-Sep-2020 21:40:14,162.38119138912
15-Sep-2020 21:40:15,162.382782783329
15-Sep-2020 21:40:16,162.383835107935
15-Sep-2020 21:40:17,162.384645990099
15-Sep-2020 21:40:18,162.38559201929
15-Sep-2020 21:40:19,162.385799295349
15-Sep-2020 21:40:20,162.386447697379
15-Sep-2020 21:40:21,162.387464147282
15-Sep-2020 21:40:22,162.387974365272
15-Sep-2020 21:40:23,162.388524444044
15-Sep-2020 21:40:24,162.389229979859
15-Sep-2020 21:40:25,162.389938932313
15-Sep-2020 21:40:26,162.390408720083
15-Sep-2020 21:40:27,162.39084604979
15-Sep-2020 21:40:28,162.391552155045
15-Sep-2020 21:40:29,162.391895337384
15-Sep-2020 21:40:30,162.392405555374
15-Sep-2020 21:40:31,162.394288312908
15-Sep-2020 21:40:32,162.39690318011
15-Sep-2020 21:40:33,162.398230544102
15-Sep-2020 21:40:34,162.398389987224
15-Sep-2020 21:40:35,162.398443134931
15-Sep-2020 21:40:36,162.398675466338
15-Sep-2020 21:40:37,162.398895649697
15-Sep-2020 21:40:38,162.39915531421
15-Sep-2020 21:40:39,162.400125639496
15-Sep-2020 21:40:40,162.402407953901
15-Sep-2020 21:40:41,162.404151198703
15-Sep-2020 21:40:42,162.404416937239
15-Sep-2020 21:40:43,162.404682675776
15-Sep-2020 21:40:44,162.405267300557
15-Sep-2020 21:40:45,162.40610096031
15-Sep-2020 21:40:46,162.406982149298
15-Sep-2020 21:40:47,162.40964029392
15-Sep-2020 21:40:48,162.412899311335
15-Sep-2020 21:40:49,162.413951635941
15-Sep-2020 21:40:50,162.413983524566
15-Sep-2020 21:40:51,162.414111079063
15-Sep-2020 21:40:52,162.414295577533
15-Sep-2020 21:40:53,162.41448690928
15-Sep-2020 21:40:54,162.415235153074
15-Sep-2020 21:40:55,162.415849009094
15-Sep-2020 21:40:56,162.416100132011
15-Sep-2020 21:40:57,162.416434962568
15-Sep-2020 21:40:58,162.416542586675
15-Sep-2020 21:40:59,162.416715316724
15-Sep-2020 21:41:00,162.416864130305
15-Sep-2020 21:41:01,162.416896018929
15-Sep-2020 21:41:02,162.417140498383
15-Sep-2020 21:41:03,162.417686856815
15-Sep-2020 21:41:04,162.420295080554
15-Sep-2020 21:41:05,162.422601994755
15-Sep-2020 21:41:06,162.422702785586
15-Sep-2020 21:41:07,162.423064949249
15-Sep-2020 21:41:08,162.426308477904
15-Sep-2020 21:41:09,162.429385730161
15-Sep-2020 21:41:10,162.429640839156
15-Sep-2020 21:41:11,162.429923850698
15-Sep-2020 21:41:12,162.430279181084
15-Sep-2020 21:41:13,162.4305747203
15-Sep-2020 21:41:14,162.430902717579
15-Sep-2020 21:41:15,162.43238417196
15-Sep-2020 21:41:16,162.434054224776
15-Sep-2020 21:41:17,162.434938602626
15-Sep-2020 21:41:18,162.435465827884
15-Sep-2020 21:41:19,162.435827232294
15-Sep-2020 21:41:20,162.436284302577
15-Sep-2020 21:41:21,162.436645706987
15-Sep-2020 21:41:22,162.436847668275
15-Sep-2020 21:41:23,162.437218373534
15-Sep-2020 21:41:24,162.437589078793
15-Sep-2020 21:41:25,162.437660828198
15-Sep-2020 21:41:26,162.437804327008
15-Sep-2020 21:41:27,162.438186990501
15-Sep-2020 21:41:28,162.438670444825
15-Sep-2020 21:41:29,162.43884298506
15-Sep-2020 21:41:30,162.438856651614
15-Sep-2020 21:41:31,162.4390069837
15-Sep-2020 21:41:32,162.439198315447
15-Sep-2020 21:41:33,162.439590545527
15-Sep-2020 21:41:34,162.440896460622
15-Sep-2020 21:41:35,162.440896460622
15-Sep-2020 21:41:36,162.440896460622
15-Sep-2020 21:41:37,162.440896460622
15-Sep-2020 21:41:38,162.440896460622
15-Sep-2020 21:41:39,162.440896460622
15-Sep-2020 21:41:40,162.440896460622
15-Sep-2020 21:41:41,162.440896460622
15-Sep-2020 21:41:42,162.440896460622
15-Sep-2020 21:41:43,162.440896460622
15-Sep-2020 21:41:44,162.440896460622
15-Sep-2020 21:41:45,162.442162439012
15-Sep-2020 21:41:46,162.443085880427
15-Sep-2020 21:41:47,162.444094358175
15-Sep-2020 21:41:48,162.444488979902
15-Sep-2020 21:41:49,162.445352364408
15-Sep-2020 21:41:50,162.446968054712
15-Sep-2020 21:41:51,162.447817355076
15-Sep-2020 21:41:52,162.448104352695
15-Sep-2020 21:41:53,162.448359461691
15-Sep-2020 21:41:54,162.449458290541
15-Sep-2020 21:41:55,162.450527888151
15-Sep-2020 21:41:56,162.450647470493
15-Sep-2020 21:41:57,162.452681698993
15-Sep-2020 21:41:58,162.454740223587
15-Sep-2020 21:41:59,162.456269548866
15-Sep-2020 21:42:00,162.458764454101
15-Sep-2020 21:42:01,162.459892514189
15-Sep-2020 21:42:02,162.459998809604
15-Sep-2020 21:42:03,162.460753507049
15-Sep-2020 21:42:04,162.461793076205
15-Sep-2020 21:42:05,162.462313923737
15-Sep-2020 21:42:06,162.462609121289
15-Sep-2020 21:42:07,162.463745153534
15-Sep-2020 21:42:08,162.464770145033
15-Sep-2020 21:42:09,162.464889727375
15-Sep-2020 21:42:10,162.465499597317
15-Sep-2020 21:42:11,162.466001843152
15-Sep-2020 21:42:12,162.466061634322
15-Sep-2020 21:42:13,162.466599754859
15-Sep-2020 21:42:14,162.467326815496
15-Sep-2020 21:42:15,162.467623379703
15-Sep-2020 21:42:16,162.469219633131
15-Sep-2020 21:42:17,162.470986718476
15-Sep-2020 21:42:18,162.471557297077
15-Sep-2020 21:42:19,162.472040751401
15-Sep-2020 21:42:20,162.472331165659
15-Sep-2020 21:42:21,162.472696556147
15-Sep-2020 21:42:22,162.47565878158
15-Sep-2020 21:42:23,162.478546030783
15-Sep-2020 21:42:24,162.478677571359
15-Sep-2020 21:42:25,162.478819741476
15-Sep-2020 21:42:26,162.478999114988
15-Sep-2020 21:42:27,162.478999114988
15-Sep-2020 21:42:28,162.478999114988
15-Sep-2020 21:42:29,162.478999114988
15-Sep-2020 21:42:30,162.478999114988
15-Sep-2020 21:42:31,162.478999114988
15-Sep-2020 21:42:32,162.478999114988
15-Sep-2020 21:42:33,162.478999114988
15-Sep-2020 21:42:34,162.478999114988
15-Sep-2020 21:42:35,162.478999114988
15-Sep-2020 21:42:36,162.478999114988
15-Sep-2020 21:42:37,162.478999114988
15-Sep-2020 21:42:38,162.478999114988
15-Sep-2020 21:42:39,162.478999114988
15-Sep-2020 21:42:40,162.479190446735
15-Sep-2020 21:42:41,162.479387093252
15-Sep-2020 21:42:42,162.481825510066
15-Sep-2020 21:42:43,162.484610449932
15-Sep-2020 21:42:44,162.485530968224
15-Sep-2020 21:42:45,162.486148810322
15-Sep-2020 21:42:46,162.486462381795
15-Sep-2020 21:42:47,162.486860420161
15-Sep-2020 21:42:48,162.487044918631
15-Sep-2020 21:42:49,162.487181584164
15-Sep-2020 21:42:50,162.487969688739
15-Sep-2020 21:42:51,162.490218596013
15-Sep-2020 21:42:52,162.492004358981
15-Sep-2020 21:42:53,162.492509262201
15-Sep-2020 21:42:54,162.492812204133
15-Sep-2020 21:42:55,162.492895911772
15-Sep-2020 21:42:56,162.493111159987
15-Sep-2020 21:42:57,162.493266617031
15-Sep-2020 21:42:58,162.493445990543
15-Sep-2020 21:42:59,162.49392431991
15-Sep-2020 21:43:00,162.494616189172
15-Sep-2020 21:43:01,162.494985186111
15-Sep-2020 21:43:02,162.495053518878
15-Sep-2020 21:43:03,162.496007899852
15-Sep-2020 21:43:04,162.497388221737
15-Sep-2020 21:43:05,162.498791321212
15-Sep-2020 21:43:06,162.500704638677
15-Sep-2020 21:43:07,162.503005934406
15-Sep-2020 21:43:08,162.505481288877
15-Sep-2020 21:43:09,162.506671797522
15-Sep-2020 21:43:10,162.506899003971
15-Sep-2020 21:43:11,162.507214701352
15-Sep-2020 21:43:12,162.507406033099
15-Sep-2020 21:43:13,162.509141837222
15-Sep-2020 21:43:14,162.511700899331
15-Sep-2020 21:43:15,162.513416241586
15-Sep-2020 21:43:16,162.51428919268
15-Sep-2020 21:43:17,162.515252494876
15-Sep-2020 21:43:18,162.516144047667
15-Sep-2020 21:43:19,162.516340694184
15-Sep-2020 21:43:20,162.517560965546
15-Sep-2020 21:43:21,162.518770455515
15-Sep-2020 21:43:22,162.519147652387
15-Sep-2020 21:43:23,162.520126519268
15-Sep-2020 21:43:24,162.521045594979
15-Sep-2020 21:43:25,162.521764417721
15-Sep-2020 21:43:26,162.523070256891
15-Sep-2020 21:43:27,162.525308534625
15-Sep-2020 21:43:28,162.526828255354
15-Sep-2020 21:43:29,162.527087919867
15-Sep-2020 21:43:30,162.527836543288
15-Sep-2020 21:43:31,162.528463686235
15-Sep-2020 21:43:32,162.528793202021
15-Sep-2020 21:43:33,162.52921838368
15-Sep-2020 21:43:34,162.532071086872
15-Sep-2020 21:43:35,162.534807130848
15-Sep-2020 21:43:36,162.534948921338
15-Sep-2020 21:43:37,162.534987187688
15-Sep-2020 21:43:38,162.535096520114
15-Sep-2020 21:43:39,162.535335684798
15-Sep-2020 21:43:40,162.535513349991
15-Sep-2020 21:43:41,162.535574849481
15-Sep-2020 21:43:42,162.535670515354
15-Sep-2020 21:43:43,162.538612924285
15-Sep-2020 21:43:44,162.541656010158
15-Sep-2020 21:43:45,162.541832992023
15-Sep-2020 21:43:46,162.541832992023
15-Sep-2020 21:43:47,162.541996421223
15-Sep-2020 21:43:48,162.542163836502
15-Sep-2020 21:43:49,162.542175794736
15-Sep-2020 21:43:50,162.542223627672
15-Sep-2020 21:43:51,162.542271460609
15-Sep-2020 21:43:52,162.542534541761
15-Sep-2020 21:43:53,162.543204202874
15-Sep-2020 21:43:54,162.543610782835
15-Sep-2020 21:43:55,162.543674560084
15-Sep-2020 21:43:56,162.54559850709
15-Sep-2020 21:43:57,162.547650008595
15-Sep-2020 21:43:58,162.548356873103
15-Sep-2020 21:43:59,162.548356873103
15-Sep-2020 21:44:00,162.548896322332
15-Sep-2020 21:44:01,162.549051779376
15-Sep-2020 21:44:02,162.550104103982
15-Sep-2020 21:44:03,162.552324349458
15-Sep-2020 21:44:04,162.552324349458
15-Sep-2020 21:44:05,162.553910808522
15-Sep-2020 21:44:06,162.55425095385
15-Sep-2020 21:44:07,162.554924601041
15-Sep-2020 21:44:08,162.555580975227
15-Sep-2020 21:44:09,162.5556766411
15-Sep-2020 21:44:10,162.555760348739
15-Sep-2020 21:44:11,162.555951680485
15-Sep-2020 21:44:12,162.556430009852
15-Sep-2020 21:44:13,162.557207295072
15-Sep-2020 21:44:14,162.558691824427
15-Sep-2020 21:44:15,162.559717575179
15-Sep-2020 21:44:16,162.559788944957
15-Sep-2020 21:44:17,162.560405458363
15-Sep-2020 21:44:18,162.560405458363
15-Sep-2020 21:44:19,162.560405458363
15-Sep-2020 21:44:20,162.560405458363
15-Sep-2020 21:44:21,162.560405458363
15-Sep-2020 21:44:22,162.561695618959
15-Sep-2020 21:44:23,162.561695618959
15-Sep-2020 21:44:24,162.561695618959
15-Sep-2020 21:44:25,162.561695618959
15-Sep-2020 21:44:26,162.562540667506
15-Sep-2020 21:44:27,162.562755915721
15-Sep-2020 21:44:28,162.562887456297
15-Sep-2020 21:44:29,162.563034941185
15-Sep-2020 21:44:30,162.563429562912
15-Sep-2020 21:44:31,162.563767582331
15-Sep-2020 21:44:32,162.564745500146
15-Sep-2020 21:44:33,162.565773376807
15-Sep-2020 21:44:34,162.566039115344
15-Sep-2020 21:44:35,162.567267586637
15-Sep-2020 21:44:36,162.568415577116
15-Sep-2020 21:44:37,162.568806782205
15-Sep-2020 21:44:38,162.569404693913
15-Sep-2020 21:44:39,162.569715608001
15-Sep-2020 21:44:40,162.569811273874
15-Sep-2020 21:44:41,162.57022981207
15-Sep-2020 21:44:42,162.571210387271
15-Sep-2020 21:44:43,162.572273341418
15-Sep-2020 21:44:44,162.572767615097
15-Sep-2020 21:44:45,162.572767615097
15-Sep-2020 21:44:46,162.572852651428
15-Sep-2020 21:44:47,162.572852651428
15-Sep-2020 21:44:48,162.573704533252
15-Sep-2020 21:44:49,162.574592859218
15-Sep-2020 21:44:50,162.574756857858
15-Sep-2020 21:44:51,162.575057522031
15-Sep-2020 21:44:52,162.57579551591
15-Sep-2020 21:44:53,162.576364386192
15-Sep-2020 21:44:54,162.576770966154
15-Sep-2020 21:44:55,162.577297128457
15-Sep-2020 21:44:56,162.577900354935
15-Sep-2020 21:44:57,162.579079436823
15-Sep-2020 21:44:58,162.579887281975
15-Sep-2020 21:44:59,162.579974444216
15-Sep-2020 21:45:00,162.580204042311
15-Sep-2020 21:45:01,162.581070349941
15-Sep-2020 21:45:02,162.581781466266
15-Sep-2020 21:45:03,162.581888520934
15-Sep-2020 21:45:04,162.581888520934
15-Sep-2020 21:45:05,162.581888520934
15-Sep-2020 21:45:06,162.581888520934
15-Sep-2020 21:45:07,162.582232462526
15-Sep-2020 21:45:08,162.582232462526
15-Sep-2020 21:45:09,162.582232462526
15-Sep-2020 21:45:10,162.582806457765
15-Sep-2020 21:45:11,162.582806457765
15-Sep-2020 21:45:12,162.583134455045
15-Sep-2020 21:45:13,162.583537618368
15-Sep-2020 21:45:14,162.583933948414
15-Sep-2020 21:45:15,162.583981781351
15-Sep-2020 21:45:16,162.584041572522
15-Sep-2020 21:45:17,162.584125280161
15-Sep-2020 21:45:18,162.584304653673
15-Sep-2020 21:45:19,162.584465425488
15-Sep-2020 21:45:20,162.584491999342
15-Sep-2020 21:45:21,162.584683331088
15-Sep-2020 21:45:22,162.585804747714
15-Sep-2020 21:45:23,162.588633534438
15-Sep-2020 21:45:24,162.59055368518
15-Sep-2020 21:45:25,162.59055368518
15-Sep-2020 21:45:26,162.590616133736
15-Sep-2020 21:45:27,162.590807465483
15-Sep-2020 21:45:28,162.591020056312
15-Sep-2020 21:45:29,162.591209869553
15-Sep-2020 21:45:30,162.591411830841
15-Sep-2020 21:45:31,162.594123426871
15-Sep-2020 21:45:32,162.597110328025
15-Sep-2020 21:45:33,162.597470669481
15-Sep-2020 21:45:34,162.597689903774
15-Sep-2020 21:45:35,162.597948998847
15-Sep-2020 21:45:36,162.597948998847
15-Sep-2020 21:45:37,162.597948998847
15-Sep-2020 21:45:38,162.597948998847
15-Sep-2020 21:45:39,162.597948998847
15-Sep-2020 21:45:40,162.597948998847
15-Sep-2020 21:45:41,162.597948998847
15-Sep-2020 21:45:42,162.598104455891
15-Sep-2020 21:45:43,162.598427328213
15-Sep-2020 21:45:44,162.598840741451
15-Sep-2020 21:45:45,162.599215432788
15-Sep-2020 21:45:46,162.600854052532
15-Sep-2020 21:45:47,162.60271422229
15-Sep-2020 21:45:48,162.603253140042
15-Sep-2020 21:45:49,162.603401953623
15-Sep-2020 21:45:50,162.603582655828
15-Sep-2020 21:45:51,162.604571203185
15-Sep-2020 21:45:52,162.606217263608
15-Sep-2020 21:45:53,162.607037256807
15-Sep-2020 21:45:54,162.607201255447
15-Sep-2020 21:45:55,162.608358356961
15-Sep-2020 21:45:56,162.609407644555
15-Sep-2020 21:45:57,162.609471421804
15-Sep-2020 21:45:58,162.610405492761
15-Sep-2020 21:45:59,162.611485719914
15-Sep-2020 21:46:00,162.611485719914
15-Sep-2020 21:46:01,162.611485719914
15-Sep-2020 21:46:02,162.611485719914
15-Sep-2020 21:46:03,162.611904258109
15-Sep-2020 21:46:04,162.612155381026
15-Sep-2020 21:46:05,162.612191255729
15-Sep-2020 21:46:06,162.612322796305
15-Sep-2020 21:46:07,162.612585877456
15-Sep-2020 21:46:08,162.613090514938
15-Sep-2020 21:46:09,162.613901966541
15-Sep-2020 21:46:10,162.614376195941
15-Sep-2020 21:46:11,162.614458195261
15-Sep-2020 21:46:12,162.614992709347
15-Sep-2020 21:46:13,162.61549837182
15-Sep-2020 21:46:14,162.615657814942
15-Sep-2020 21:46:15,162.616061737518
15-Sep-2020 21:46:16,162.617258889626
15-Sep-2020 21:46:17,162.618182331042
15-Sep-2020 21:46:18,162.61820624751
15-Sep-2020 21:46:19,162.618397579257
15-Sep-2020 21:46:20,162.61863674394
15-Sep-2020 21:46:21,162.618824089608
15-Sep-2020 21:46:22,162.618991504886
15-Sep-2020 21:46:23,162.619318363287
15-Sep-2020 21:46:24,162.620826429483
15-Sep-2020 21:46:25,162.622343796529
15-Sep-2020 21:46:26,162.622832755436
15-Sep-2020 21:46:27,162.623027124195
15-Sep-2020 21:46:28,162.623059012819
15-Sep-2020 21:46:29,162.623250344566
15-Sep-2020 21:46:30,162.62397421634
15-Sep-2020 21:46:31,162.62497699969
15-Sep-2020 21:46:32,162.625811684434
15-Sep-2020 21:46:33,162.626254139098
15-Sep-2020 21:46:34,162.627172265743
15-Sep-2020 21:46:35,162.628328228378
15-Sep-2020 21:46:36,162.628976630408
15-Sep-2020 21:46:37,162.629887733963
15-Sep-2020 21:46:38,162.630530061969
15-Sep-2020 21:46:39,162.630817059589
15-Sep-2020 21:46:40,162.631669510853
15-Sep-2020 21:46:41,162.632520253797
15-Sep-2020 21:46:42,162.632520253797
15-Sep-2020 21:46:43,162.633261664315
15-Sep-2020 21:46:44,162.633859576023
15-Sep-2020 21:46:45,162.634026991301
15-Sep-2020 21:46:46,162.634250211672
15-Sep-2020 21:46:47,162.634440214726
15-Sep-2020 21:46:48,162.63454651014
15-Sep-2020 21:46:49,162.634684694179
15-Sep-2020 21:46:50,162.635235304428
15-Sep-2020 21:46:51,162.63575615196
15-Sep-2020 21:46:52,162.636939675478
15-Sep-2020 21:46:53,162.638415663237
15-Sep-2020 21:46:54,162.639138282244
15-Sep-2020 21:46:55,162.639623444887
15-Sep-2020 21:46:56,162.639838693101
15-Sep-2020 21:46:57,162.640077857785
15-Sep-2020 21:46:58,162.640265203453
15-Sep-2020 21:46:59,162.640382128409
15-Sep-2020 21:47:00,162.640799869389
15-Sep-2020 21:47:01,162.641320716921
15-Sep-2020 21:47:02,162.643989794785
15-Sep-2020 21:47:03,162.646522662668
15-Sep-2020 21:47:04,162.646620720188
15-Sep-2020 21:47:05,162.646760119032
15-Sep-2020 21:47:06,162.646855784905
15-Sep-2020 21:47:07,162.64693656942
15-Sep-2020 21:47:08,162.647046850913
15-Sep-2020 21:47:09,162.647716512026
15-Sep-2020 21:47:10,162.650445115322
15-Sep-2020 21:47:11,162.652783614446
15-Sep-2020 21:47:12,162.653126948636
15-Sep-2020 21:47:13,162.653687656949
15-Sep-2020 21:47:14,162.654152699388
15-Sep-2020 21:47:15,162.654340614496
15-Sep-2020 21:47:16,162.654711319755
15-Sep-2020 21:47:17,162.65635540612
15-Sep-2020 21:47:18,162.657941067969
15-Sep-2020 21:47:19,162.658737220626
15-Sep-2020 21:47:20,162.65979167114
15-Sep-2020 21:47:21,162.66044007317
15-Sep-2020 21:47:22,162.660765602877
15-Sep-2020 21:47:23,162.661327639883
15-Sep-2020 21:47:24,162.662046842251
15-Sep-2020 21:47:25,162.662263798785
15-Sep-2020 21:47:26,162.662619129172
15-Sep-2020 21:47:27,162.664051080259
15-Sep-2020 21:47:28,162.665233996374
15-Sep-2020 21:47:29,162.665393439496
15-Sep-2020 21:47:30,162.665499734911
15-Sep-2020 21:47:31,162.665935546112
15-Sep-2020 21:47:32,162.666328839146
15-Sep-2020 21:47:33,162.66675136342
15-Sep-2020 21:47:34,162.66761767105
15-Sep-2020 21:47:35,162.668084042182
15-Sep-2020 21:47:36,162.668495405437
15-Sep-2020 21:47:37,162.668913943633
15-Sep-2020 21:47:38,162.669181808078
15-Sep-2020 21:47:39,162.669919801957
15-Sep-2020 21:47:40,162.670409064566
15-Sep-2020 21:47:41,162.671074170161
15-Sep-2020 21:47:42,162.671948829574
15-Sep-2020 21:47:43,162.673109575503
15-Sep-2020 21:47:44,162.674319065472
15-Sep-2020 21:47:45,162.674589321564
15-Sep-2020 21:47:46,162.6746371545
15-Sep-2020 21:47:47,162.674684987437
15-Sep-2020 21:47:48,162.674792611544
15-Sep-2020 21:47:49,162.674912193886
15-Sep-2020 21:47:50,162.675007859759
15-Sep-2020 21:47:51,162.675079609164
15-Sep-2020 21:47:52,162.675727745455
15-Sep-2020 21:47:53,162.677082442554
15-Sep-2020 21:47:54,162.678089667533
15-Sep-2020 21:47:55,162.67852699724
15-Sep-2020 21:47:56,162.67852699724
15-Sep-2020 21:47:57,162.67852699724
15-Sep-2020 21:47:58,162.67852699724
15-Sep-2020 21:47:59,162.67852699724
15-Sep-2020 21:48:00,162.67852699724
15-Sep-2020 21:48:01,162.680076442723
15-Sep-2020 21:48:02,162.681776220292
15-Sep-2020 21:48:03,162.682063217912
15-Sep-2020 21:48:04,162.682242591424
15-Sep-2020 21:48:05,162.684219116699
15-Sep-2020 21:48:06,162.686207600207
15-Sep-2020 21:48:07,162.686439931614
15-Sep-2020 21:48:08,162.686726929233
15-Sep-2020 21:48:09,162.68704125996
15-Sep-2020 21:48:10,162.68783904501
15-Sep-2020 21:48:11,162.688580455528
15-Sep-2020 21:48:12,162.688592413762
15-Sep-2020 21:48:13,162.688975077255
15-Sep-2020 21:48:14,162.689753691168
15-Sep-2020 21:48:15,162.690277196086
15-Sep-2020 21:48:16,162.69052167554
15-Sep-2020 21:48:17,162.690959612648
15-Sep-2020 21:48:18,162.691491089722
15-Sep-2020 21:48:19,162.691701554643
15-Sep-2020 21:48:20,162.691797220516
15-Sep-2020 21:48:21,162.691902452977
15-Sep-2020 21:48:22,162.693542439376
15-Sep-2020 21:48:23,162.695377857487
15-Sep-2020 21:48:24,162.696288961042
15-Sep-2020 21:48:25,162.697037584463
15-Sep-2020 21:48:26,162.697154509419
15-Sep-2020 21:48:27,162.69722891621
15-Sep-2020 21:48:28,162.697643468327
15-Sep-2020 21:48:29,162.700343371861
15-Sep-2020 21:48:30,162.702681870985
15-Sep-2020 21:48:31,162.702735018692
15-Sep-2020 21:48:32,162.702745648234
15-Sep-2020 21:48:33,162.702809425483
15-Sep-2020 21:48:34,162.702878517503
15-Sep-2020 21:48:35,162.702923161577
15-Sep-2020 21:48:36,162.703006869216
15-Sep-2020 21:48:37,162.70316418643
15-Sep-2020 21:48:38,162.703431253659
15-Sep-2020 21:48:39,162.703596011552
15-Sep-2020 21:48:40,162.7038260652
15-Sep-2020 21:48:41,162.706010435972
15-Sep-2020 21:48:42,162.708581266503
15-Sep-2020 21:48:43,162.709442259363
15-Sep-2020 21:48:44,162.709794362924
15-Sep-2020 21:48:45,162.710021569373
15-Sep-2020 21:48:46,162.710159943225
15-Sep-2020 21:48:47,162.710411066142
15-Sep-2020 21:48:48,162.710903062062
15-Sep-2020 21:48:49,162.711203726235
15-Sep-2020 21:48:50,162.712876512362
15-Sep-2020 21:48:51,162.714556131765
15-Sep-2020 21:48:52,162.714685812171
15-Sep-2020 21:48:53,162.714778289182
15-Sep-2020 21:48:54,162.714778289182
15-Sep-2020 21:48:55,162.71498025047
15-Sep-2020 21:48:56,162.715182211758
15-Sep-2020 21:48:57,162.715192841299
15-Sep-2020 21:48:58,162.715384173046
15-Sep-2020 21:48:59,162.715384173046
15-Sep-2020 21:49:00,162.715859845027
15-Sep-2020 21:49:01,162.716251809369
15-Sep-2020 21:49:02,162.716431182881
15-Sep-2020 21:49:03,162.71694538695
15-Sep-2020 21:49:04,162.717951586939
15-Sep-2020 21:49:05,162.718556331923
15-Sep-2020 21:49:06,162.71862466469
15-Sep-2020 21:49:07,162.718870662649
15-Sep-2020 21:49:08,162.719439191268
15-Sep-2020 21:49:09,162.720860512813
15-Sep-2020 21:49:10,162.72204889555
15-Sep-2020 21:49:11,162.722694640194
15-Sep-2020 21:49:12,162.723498499268
15-Sep-2020 21:49:13,162.723988786869
15-Sep-2020 21:49:14,162.724323617425
15-Sep-2020 21:49:15,162.724634531513
15-Sep-2020 21:49:16,162.725072202884
15-Sep-2020 21:49:17,162.726139902362
15-Sep-2020 21:49:18,162.727082742691
15-Sep-2020 21:49:19,162.727643071377
15-Sep-2020 21:49:20,162.728081919589
15-Sep-2020 21:49:21,162.729206676928
15-Sep-2020 21:49:22,162.730568207302
15-Sep-2020 21:49:23,162.730816938573
15-Sep-2020 21:49:24,162.731044145022
15-Sep-2020 21:49:25,162.731414850281
15-Sep-2020 21:49:26,162.732955754168
15-Sep-2020 21:49:27,162.734546199311
15-Sep-2020 21:49:28,162.735535657772
15-Sep-2020 21:49:29,162.736320117932
15-Sep-2020 21:49:30,162.736863021763
15-Sep-2020 21:49:31,162.737645090277
15-Sep-2020 21:49:32,162.738921963947
15-Sep-2020 21:49:33,162.740273244406
15-Sep-2020 21:49:34,162.740624019275
15-Sep-2020 21:49:35,162.741355179878
15-Sep-2020 21:49:36,162.742472800238
15-Sep-2020 21:49:37,162.743535374759
15-Sep-2020 21:49:38,162.74455694962
15-Sep-2020 21:49:39,162.74589361446
15-Sep-2020 21:49:40,162.746900763515
15-Sep-2020 21:49:41,162.747195201814
15-Sep-2020 21:49:42,162.748731170557
15-Sep-2020 21:49:43,162.75075928707
15-Sep-2020 21:49:44,162.751492725432
15-Sep-2020 21:49:45,162.752040146818
15-Sep-2020 21:49:46,162.752587568203
15-Sep-2020 21:49:47,162.752685891462
15-Sep-2020 21:49:48,162.752832047657
15-Sep-2020 21:49:49,162.75310575835
15-Sep-2020 21:49:50,162.755868110441
15-Sep-2020 21:49:51,162.75841312637
15-Sep-2020 21:49:52,162.758459630614
15-Sep-2020 21:49:53,162.758508222804
15-Sep-2020 21:49:54,162.758851556994
15-Sep-2020 21:49:55,162.759191702321
15-Sep-2020 21:49:56,162.761814010202
15-Sep-2020 21:49:57,162.764694615941
15-Sep-2020 21:49:58,162.765077279435
15-Sep-2020 21:49:59,162.765219449552
15-Sep-2020 21:50:00,162.765219449552
15-Sep-2020 21:50:01,162.765315115425
15-Sep-2020 21:50:02,162.765721695386
15-Sep-2020 21:50:03,162.766066396231
15-Sep-2020 21:50:04,162.766170603701
15-Sep-2020 21:50:05,162.766317519149
15-Sep-2020 21:50:06,162.766700182642
15-Sep-2020 21:50:07,162.76703159656
15-Sep-2020 21:50:08,162.768097587719
15-Sep-2020 21:50:09,162.769163578878
15-Sep-2020 21:50:10,162.770112645081
15-Sep-2020 21:50:11,162.771125488533
15-Sep-2020 21:50:12,162.771210524865
15-Sep-2020 21:50:13,162.771231783948
15-Sep-2020 21:50:14,162.771231783948
15-Sep-2020 21:50:15,162.771253043031
15-Sep-2020 21:50:16,162.77146563386
15-Sep-2020 21:50:17,162.77175263148
15-Sep-2020 21:50:18,162.772014383939
15-Sep-2020 21:50:19,162.772288094632
15-Sep-2020 21:50:20,162.772551175783
15-Sep-2020 21:50:21,162.772706632827
15-Sep-2020 21:50:22,162.772723905832
15-Sep-2020 21:50:23,162.773521690882
15-Sep-2020 21:50:24,162.774479868121
15-Sep-2020 21:50:25,162.774753199187
15-Sep-2020 21:50:26,162.774848865061
15-Sep-2020 21:50:27,162.774876198167
15-Sep-2020 21:50:28,162.775204195447
15-Sep-2020 21:50:29,162.775514426208
15-Sep-2020 21:50:30,162.775582758974
15-Sep-2020 21:50:31,162.775841056832
15-Sep-2020 21:50:32,162.77604058851
15-Sep-2020 21:50:33,162.776920714544
15-Sep-2020 21:50:34,162.777864617827
15-Sep-2020 21:50:35,162.778498404238
15-Sep-2020 21:50:36,162.779176037506
15-Sep-2020 21:50:37,162.779391285721
15-Sep-2020 21:50:38,162.779570659234
15-Sep-2020 21:50:39,162.779989197429
15-Sep-2020 21:50:40,162.780694733245
15-Sep-2020 21:50:41,162.781177845904
15-Sep-2020 21:50:42,162.781637042096
15-Sep-2020 21:50:43,162.782469335194
15-Sep-2020 21:50:44,162.783179388564
15-Sep-2020 21:50:45,162.783466386184
15-Sep-2020 21:50:46,162.783647088389
15-Sep-2020 21:50:47,162.784111751202
15-Sep-2020 21:50:48,162.785416527418
15-Sep-2020 21:50:49,162.786386852704
15-Sep-2020 21:50:50,162.786458602108
15-Sep-2020 21:50:51,162.786554267982
15-Sep-2020 21:50:52,162.786924973241
15-Sep-2020 21:50:53,162.787977297847
15-Sep-2020 21:50:54,162.789036265916
15-Sep-2020 21:50:55,162.789589002073
15-Sep-2020 21:50:56,162.789865370151
15-Sep-2020 21:50:57,162.789918517858
15-Sep-2020 21:50:58,162.790014183731
15-Sep-2020 21:50:59,162.790109849605
15-Sep-2020 21:51:00,162.790407476766
15-Sep-2020 21:51:01,162.790407476766
15-Sep-2020 21:51:02,162.790407476766
15-Sep-2020 21:51:03,162.790407476766
15-Sep-2020 21:51:04,162.790407476766
15-Sep-2020 21:51:05,162.790407476766
15-Sep-2020 21:51:06,162.790407476766
15-Sep-2020 21:51:07,162.790407476766
15-Sep-2020 21:51:08,162.790407476766
15-Sep-2020 21:51:09,162.790853917508
15-Sep-2020 21:51:10,162.791947431587
15-Sep-2020 21:51:11,162.7931073803
15-Sep-2020 21:51:12,162.795838982646
15-Sep-2020 21:51:13,162.798478335756
15-Sep-2020 21:51:14,162.798697000609
15-Sep-2020 21:51:15,162.798860999249
15-Sep-2020 21:51:16,162.798929332016
15-Sep-2020 21:51:17,162.799229996189
15-Sep-2020 21:51:18,162.799966281749
15-Sep-2020 21:51:19,162.799966281749
15-Sep-2020 21:51:20,162.799966281749
15-Sep-2020 21:51:21,162.799966281749
15-Sep-2020 21:51:22,162.799966281749
15-Sep-2020 21:51:23,162.799966281749
15-Sep-2020 21:51:24,162.799966281749
15-Sep-2020 21:51:25,162.800401903136
15-Sep-2020 21:51:26,162.800916107205
15-Sep-2020 21:51:27,162.801733253206
15-Sep-2020 21:51:28,162.802131861011
15-Sep-2020 21:51:29,162.802642079002
15-Sep-2020 21:51:30,162.803401028263
15-Sep-2020 21:51:31,162.803774125169
15-Sep-2020 21:51:32,162.805083380977
15-Sep-2020 21:51:33,162.806363937024
15-Sep-2020 21:51:34,162.80639127013
15-Sep-2020 21:51:35,162.80651426911
15-Sep-2020 21:51:36,162.806814933283
15-Sep-2020 21:51:37,162.807033598137
15-Sep-2020 21:51:38,162.807279596096
15-Sep-2020 21:51:39,162.807855299655
15-Sep-2020 21:51:40,162.808253148207
15-Sep-2020 21:51:41,162.808339513232
15-Sep-2020 21:51:42,162.808392660939
15-Sep-2020 21:51:43,162.808509585895
15-Sep-2020 21:51:44,162.808700917642
15-Sep-2020 21:51:45,162.809009174345
15-Sep-2020 21:51:46,162.809296171964
15-Sep-2020 21:51:47,162.811726350884
15-Sep-2020 21:51:48,162.814128627257
15-Sep-2020 21:51:49,162.814180446271
15-Sep-2020 21:51:50,162.814191075813
15-Sep-2020 21:51:51,162.814202464607
15-Sep-2020 21:51:52,162.814229038461
15-Sep-2020 21:51:53,162.814450436625
15-Sep-2020 21:51:54,162.814749392479
15-Sep-2020 21:51:55,162.815002907043
15-Sep-2020 21:51:56,162.815230113492
15-Sep-2020 21:51:57,162.815408158312
15-Sep-2020 21:51:58,162.816009486658
15-Sep-2020 21:51:59,162.818218305376
15-Sep-2020 21:52:00,162.820338139647
15-Sep-2020 21:52:01,162.820914260795
15-Sep-2020 21:52:02,162.821296924288
15-Sep-2020 21:52:03,162.821526788122
15-Sep-2020 21:52:04,162.821544061127
15-Sep-2020 21:52:05,162.821603852298
15-Sep-2020 21:52:06,162.821663643469
15-Sep-2020 21:52:07,162.821747351108
15-Sep-2020 21:52:08,162.822311096432
15-Sep-2020 21:52:09,162.822791134118
15-Sep-2020 21:52:10,162.82317607537
15-Sep-2020 21:52:11,162.824693062789
15-Sep-2020 21:52:12,162.825825108956
15-Sep-2020 21:52:13,162.826473510986
15-Sep-2020 21:52:14,162.827238837972
15-Sep-2020 21:52:15,162.828156964616
15-Sep-2020 21:52:16,162.829089706881
15-Sep-2020 21:52:17,162.829257122159
15-Sep-2020 21:52:18,162.829591952715
15-Sep-2020 21:52:19,162.829935324868
15-Sep-2020 21:52:20,162.829979741166
15-Sep-2020 21:52:21,162.830157406359
15-Sep-2020 21:52:22,162.830663068832
15-Sep-2020 21:52:23,162.830991066112
15-Sep-2020 21:52:24,162.831168731305
15-Sep-2020 21:52:25,162.832492109218
15-Sep-2020 21:52:26,162.833749432124
15-Sep-2020 21:52:27,162.833967337724
15-Sep-2020 21:52:28,162.834625040603
15-Sep-2020 21:52:29,162.835934600112
15-Sep-2020 21:52:30,162.836788418031
15-Sep-2020 21:52:31,162.837056282476
15-Sep-2020 21:52:32,162.837991074724
15-Sep-2020 21:52:33,162.838794668059
15-Sep-2020 21:52:34,162.83927147892
15-Sep-2020 21:52:35,162.839887992325
15-Sep-2020 21:52:36,162.840153730862
15-Sep-2020 21:52:37,162.840270655818
15-Sep-2020 21:52:38,162.840313173984
15-Sep-2020 21:52:39,162.841033856896
15-Sep-2020 21:52:40,162.842215064692
15-Sep-2020 21:52:41,162.843056924377
15-Sep-2020 21:52:42,162.843547211977
15-Sep-2020 21:52:43,162.84495486697
15-Sep-2020 21:52:44,162.846639269667
15-Sep-2020 21:52:45,162.848149423809
15-Sep-2020 21:52:46,162.849287164373
15-Sep-2020 21:52:47,162.850315572511
15-Sep-2020 21:52:48,162.851349295419
15-Sep-2020 21:52:49,162.853800733421
15-Sep-2020 21:52:50,162.856725186019
15-Sep-2020 21:52:51,162.857608766654
15-Sep-2020 21:52:52,162.857991430147
15-Sep-2020 21:52:53,162.858140243728
15-Sep-2020 21:52:54,162.858472682637
15-Sep-2020 21:52:55,162.858749050716
15-Sep-2020 21:52:56,162.858999907894
15-Sep-2020 21:52:57,162.860991618228
15-Sep-2020 21:52:58,162.862919551313
15-Sep-2020 21:52:59,162.863122841293
15-Sep-2020 21:53:00,162.863433755381
15-Sep-2020 21:53:01,162.863840335343
15-Sep-2020 21:53:02,162.864043625324
15-Sep-2020 21:53:03,162.864043625324
15-Sep-2020 21:53:04,162.864099430416
15-Sep-2020 21:53:05,162.864290762163
15-Sep-2020 21:53:06,162.864565004333
15-Sep-2020 21:53:07,162.864899834889
15-Sep-2020 21:53:08,162.865138999572
15-Sep-2020 21:53:09,162.867602395809
15-Sep-2020 21:53:10,162.870022742402
15-Sep-2020 21:53:11,162.870094491807
15-Sep-2020 21:53:12,162.87019015768
15-Sep-2020 21:53:13,162.870214074149
15-Sep-2020 21:53:14,162.870255073809
15-Sep-2020 21:53:15,162.870417705793
15-Sep-2020 21:53:16,162.870556079646
15-Sep-2020 21:53:17,162.87057521282
15-Sep-2020 21:53:18,162.870852909591
15-Sep-2020 21:53:19,162.871149473799
15-Sep-2020 21:53:20,162.871170732882
15-Sep-2020 21:53:21,162.871340805545
15-Sep-2020 21:53:22,162.873895084361
15-Sep-2020 21:53:23,162.876541840188
15-Sep-2020 21:53:24,162.876804389863
15-Sep-2020 21:53:25,162.876921314819
15-Sep-2020 21:53:26,162.877229571521
15-Sep-2020 21:53:27,162.877440833658
15-Sep-2020 21:53:28,162.877536499531
15-Sep-2020 21:53:29,162.878013120578
15-Sep-2020 21:53:30,162.878687337209
15-Sep-2020 21:53:31,162.878687337209
15-Sep-2020 21:53:32,162.879147444504
15-Sep-2020 21:53:33,162.879147444504
15-Sep-2020 21:53:34,162.87938205367
15-Sep-2020 21:53:35,162.881284741593
15-Sep-2020 21:53:36,162.883780026454
15-Sep-2020 21:53:37,162.884791161587
15-Sep-2020 21:53:38,162.885161866846
15-Sep-2020 21:53:39,162.885484739168
15-Sep-2020 21:53:40,162.88603310962
15-Sep-2020 21:53:41,162.886436272943
15-Sep-2020 21:53:42,162.886890002514
15-Sep-2020 21:53:43,162.887625263082
15-Sep-2020 21:53:44,162.888524522291
15-Sep-2020 21:53:45,162.889134657972
15-Sep-2020 21:53:46,162.889389766967
15-Sep-2020 21:53:47,162.889517321465
15-Sep-2020 21:53:48,162.88962893165
15-Sep-2020 21:53:49,162.889713967982
15-Sep-2020 21:53:50,162.890399573407
15-Sep-2020 21:53:51,162.891093150988
15-Sep-2020 21:53:52,162.891152942159
15-Sep-2020 21:53:53,162.891188816861
15-Sep-2020 21:53:54,162.89121273333
15-Sep-2020 21:53:55,162.891236649798
15-Sep-2020 21:53:56,162.891643229759
15-Sep-2020 21:53:57,162.892181350297
15-Sep-2020 21:53:58,162.892781653651
15-Sep-2020 21:53:59,162.893413048415
15-Sep-2020 21:54:00,162.893962443858
15-Sep-2020 21:54:01,162.894417540084
15-Sep-2020 21:54:02,162.894807796107
15-Sep-2020 21:54:03,162.895217792706
15-Sep-2020 21:54:04,162.895696122073
15-Sep-2020 21:54:05,162.896086378095
15-Sep-2020 21:54:06,162.897272900662
15-Sep-2020 21:54:07,162.898507256166
15-Sep-2020 21:54:08,162.898718518303
15-Sep-2020 21:54:09,162.898881947503
15-Sep-2020 21:54:10,162.898945724752
15-Sep-2020 21:54:11,162.899368249025
15-Sep-2020 21:54:12,162.900659738314
15-Sep-2020 21:54:13,162.90167751691
15-Sep-2020 21:54:14,162.90192351487
15-Sep-2020 21:54:15,162.902576472418
15-Sep-2020 21:54:16,162.904100293113
15-Sep-2020 21:54:17,162.905251700231
15-Sep-2020 21:54:18,162.905718071363
15-Sep-2020 21:54:19,162.906953755559
15-Sep-2020 21:54:20,162.90809775996
15-Sep-2020 21:54:21,162.909345971831
15-Sep-2020 21:54:22,162.910475740239
15-Sep-2020 21:54:23,162.910732671441
15-Sep-2020 21:54:24,162.911060668721
15-Sep-2020 21:54:25,162.911668147016
15-Sep-2020 21:54:26,162.912187476042
15-Sep-2020 21:54:27,162.913263717116
15-Sep-2020 21:54:28,162.914358559888
15-Sep-2020 21:54:29,162.914549891635
15-Sep-2020 21:54:30,162.914832637438
15-Sep-2020 21:54:31,162.916581956263
15-Sep-2020 21:54:32,162.918101676993
15-Sep-2020 21:54:33,162.918224675973
15-Sep-2020 21:54:34,162.918361341506
15-Sep-2020 21:54:35,162.918880670532
15-Sep-2020 21:54:36,162.919398291239
15-Sep-2020 21:54:37,162.919770325191
15-Sep-2020 21:54:38,162.920260612791
15-Sep-2020 21:54:39,162.920664535367
15-Sep-2020 21:54:40,162.92093824606
15-Sep-2020 21:54:41,162.923430873536
15-Sep-2020 21:54:42,162.926003222572
15-Sep-2020 21:54:43,162.926082944133
15-Sep-2020 21:54:44,162.926114832758
15-Sep-2020 21:54:45,162.926157350924
15-Sep-2020 21:54:46,162.926167980465
15-Sep-2020 21:54:47,162.926209169938
15-Sep-2020 21:54:48,162.92627427588
15-Sep-2020 21:54:49,162.926298192348
15-Sep-2020 21:54:50,162.926360640905
15-Sep-2020 21:54:51,162.92643239031
15-Sep-2020 21:54:52,162.926501482329
15-Sep-2020 21:54:53,162.9265612735
15-Sep-2020 21:54:54,162.926633022905
15-Sep-2020 21:54:55,162.926797780798
15-Sep-2020 21:54:56,162.926929321373
15-Sep-2020 21:54:57,162.927126727144
15-Sep-2020 21:54:58,162.929819987214
15-Sep-2020 21:54:59,162.93276892572
15-Sep-2020 21:55:00,162.933257884628
15-Sep-2020 21:55:01,162.933354879194
15-Sep-2020 21:55:02,162.933628589887
15-Sep-2020 21:55:03,162.933879712804
15-Sep-2020 21:55:04,162.934190626892
15-Sep-2020 21:55:05,162.936542412943
15-Sep-2020 21:55:06,162.938700209862
15-Sep-2020 21:55:07,162.93942168999
15-Sep-2020 21:55:08,162.94025345161
15-Sep-2020 21:55:09,162.941304067897
15-Sep-2020 21:55:10,162.942236810161
15-Sep-2020 21:55:11,162.942482808121
15-Sep-2020 21:55:12,162.94323856852
15-Sep-2020 21:55:13,162.944122338968
15-Sep-2020 21:55:14,162.944833455293
15-Sep-2020 21:55:15,162.945311784659
15-Sep-2020 21:55:16,162.945449968698
15-Sep-2020 21:55:17,162.946378724884
15-Sep-2020 21:55:18,162.947416433871
15-Sep-2020 21:55:19,162.947763222661
15-Sep-2020 21:55:20,162.947763222661
15-Sep-2020 21:55:21,162.947763222661
15-Sep-2020 21:55:22,162.947763222661
15-Sep-2020 21:55:23,162.948373092603
15-Sep-2020 21:55:24,162.949176685939
15-Sep-2020 21:55:25,162.949723348072
15-Sep-2020 21:55:26,162.950341076282
15-Sep-2020 21:55:27,162.950995552335
15-Sep-2020 21:55:28,162.951285586967
15-Sep-2020 21:55:29,162.951625732294
15-Sep-2020 21:55:30,162.952903934656
15-Sep-2020 21:55:31,162.95388583855
15-Sep-2020 21:55:32,162.954037309516
15-Sep-2020 21:55:33,162.954276474199
15-Sep-2020 21:55:34,162.954445483909
15-Sep-2020 21:55:35,162.954648773889
15-Sep-2020 21:55:36,162.954974037859
15-Sep-2020 21:55:37,162.956207064669
15-Sep-2020 21:55:38,162.957471980105
15-Sep-2020 21:55:39,162.957974605566
15-Sep-2020 21:55:40,162.958500008616
15-Sep-2020 21:55:41,162.958828005895
15-Sep-2020 21:55:42,162.959183336282
15-Sep-2020 21:55:43,162.959620665988
15-Sep-2020 21:55:44,162.959784664628
15-Sep-2020 21:55:45,162.959924063472
15-Sep-2020 21:55:46,162.959924063472
15-Sep-2020 21:55:47,162.960639849202
15-Sep-2020 21:55:48,162.961826106031
15-Sep-2020 21:55:49,162.962435975973
15-Sep-2020 21:55:50,162.962882416715
15-Sep-2020 21:55:51,162.963339486998
15-Sep-2020 21:55:52,162.96371152095
15-Sep-2020 21:55:53,162.964083554901
15-Sep-2020 21:55:54,162.964965806844
15-Sep-2020 21:55:55,162.965913354541
15-Sep-2020 21:55:56,162.966426609543
15-Sep-2020 21:55:57,162.966863939249
15-Sep-2020 21:55:58,162.967123603763
15-Sep-2020 21:55:59,162.967839389493
15-Sep-2020 21:56:00,162.96829551071
15-Sep-2020 21:56:01,162.96829551071
15-Sep-2020 21:56:02,162.968654257735
15-Sep-2020 21:56:03,162.969455459424
15-Sep-2020 21:56:04,162.97128506925
15-Sep-2020 21:56:05,162.973038943593
15-Sep-2020 21:56:06,162.973592439002
15-Sep-2020 21:56:07,162.974025213191
15-Sep-2020 21:56:08,162.97447620945
15-Sep-2020 21:56:09,162.97574549059
15-Sep-2020 21:56:10,162.979488417882
15-Sep-2020 21:56:11,162.982176363182
15-Sep-2020 21:56:12,162.982238811738
15-Sep-2020 21:56:13,162.982299551975
15-Sep-2020 21:56:14,162.982373958765
15-Sep-2020 21:56:15,162.982502424366
15-Sep-2020 21:56:16,162.982587460698
15-Sep-2020 21:56:17,162.982632104772
15-Sep-2020 21:56:18,162.98268525248
15-Sep-2020 21:56:19,162.982729099338
15-Sep-2020 21:56:20,162.982782247046
15-Sep-2020 21:56:21,162.982853996451
15-Sep-2020 21:56:22,162.982896514617
15-Sep-2020 21:56:23,162.982940361475
15-Sep-2020 21:56:24,162.982940361475
15-Sep-2020 21:56:25,162.982940361475
15-Sep-2020 21:56:26,162.98304665689
15-Sep-2020 21:56:27,162.98554034732
15-Sep-2020 21:56:28,162.988176473605
15-Sep-2020 21:56:29,162.988425204876
15-Sep-2020 21:56:30,162.988591025723
15-Sep-2020 21:56:31,162.988746482766
15-Sep-2020 21:56:32,162.988851715227
15-Sep-2020 21:56:33,162.988972626261
15-Sep-2020 21:56:34,162.989084236447
15-Sep-2020 21:56:35,162.989084236447
15-Sep-2020 21:56:36,162.989084236447
15-Sep-2020 21:56:37,162.989084236447
15-Sep-2020 21:56:38,162.989084236447
15-Sep-2020 21:56:39,162.989084236447
15-Sep-2020 21:56:40,162.989084236447
15-Sep-2020 21:56:41,162.989084236447
15-Sep-2020 21:56:42,162.989084236447
15-Sep-2020 21:56:43,162.989084236447
15-Sep-2020 21:56:44,162.98950144595
15-Sep-2020 21:56:45,162.990517326413
15-Sep-2020 21:56:46,162.991190404164
15-Sep-2020 21:56:47,162.992991352191
15-Sep-2020 21:56:48,162.995132445545
15-Sep-2020 21:56:49,162.995815393585
15-Sep-2020 21:56:50,162.996158196297
15-Sep-2020 21:56:51,162.996516943322
15-Sep-2020 21:56:52,162.997682016993
15-Sep-2020 21:56:53,162.998611342619
15-Sep-2020 21:56:54,162.998734341599
15-Sep-2020 21:56:55,162.998991272801
15-Sep-2020 21:56:56,162.999554334798
15-Sep-2020 21:56:57,162.999860465593
15-Sep-2020 21:56:58,163.000345172684
15-Sep-2020 21:56:59,163.000883027482
15-Sep-2020 21:57:00,163.001276320517
15-Sep-2020 21:57:01,163.004330035932
15-Sep-2020 21:57:02,163.007295678003
15-Sep-2020 21:57:03,163.007651008389
15-Sep-2020 21:57:04,163.007651008389
15-Sep-2020 21:57:05,163.007651008389
15-Sep-2020 21:57:06,163.007906117385
15-Sep-2020 21:57:07,163.00896015031
15-Sep-2020 21:57:08,163.009993873218
15-Sep-2020 21:57:09,163.010304787306
15-Sep-2020 21:57:10,163.010531993755
15-Sep-2020 21:57:11,163.010723325502
15-Sep-2020 21:57:12,163.012130411054
15-Sep-2020 21:57:13,163.013680995416
15-Sep-2020 21:57:14,163.014191213407
15-Sep-2020 21:57:15,163.014787986235
15-Sep-2020 21:57:16,163.015223797436
15-Sep-2020 21:57:17,163.015676160351
15-Sep-2020 21:57:18,163.016104530872
15-Sep-2020 21:57:19,163.016353262143
15-Sep-2020 21:57:20,163.016824416569
15-Sep-2020 21:57:21,163.017120980776
15-Sep-2020 21:57:22,163.017467769566
15-Sep-2020 21:57:23,163.017886307762
15-Sep-2020 21:57:24,163.018101555977
15-Sep-2020 21:57:25,163.019458151207
15-Sep-2020 21:57:26,163.021159637096
15-Sep-2020 21:57:27,163.021953815695
15-Sep-2020 21:57:28,163.022295479528
15-Sep-2020 21:57:29,163.022445811614
15-Sep-2020 21:57:30,163.022678143021
15-Sep-2020 21:57:31,163.022965140641
15-Sep-2020 21:57:32,163.024372795633
15-Sep-2020 21:57:33,163.025575452325
15-Sep-2020 21:57:34,163.025575452325
15-Sep-2020 21:57:35,163.02568174774
15-Sep-2020 21:57:36,163.025830561321
15-Sep-2020 21:57:37,163.025830561321
15-Sep-2020 21:57:38,163.026011263526
15-Sep-2020 21:57:39,163.026213224814
15-Sep-2020 21:57:40,163.026489592892
15-Sep-2020 21:57:41,163.027860803742
15-Sep-2020 21:57:42,163.02943397588
15-Sep-2020 21:57:43,163.030035304226
15-Sep-2020 21:57:44,163.030493703202
15-Sep-2020 21:57:45,163.030872950057
15-Sep-2020 21:57:46,163.031040365335
15-Sep-2020 21:57:47,163.031207780614
15-Sep-2020 21:57:48,163.031387154126
15-Sep-2020 21:57:49,163.031589115414
15-Sep-2020 21:57:50,163.031732614224
15-Sep-2020 21:57:51,163.031769817619
15-Sep-2020 21:57:52,163.032011639687
15-Sep-2020 21:57:53,163.032262762605
15-Sep-2020 21:57:54,163.03522574729
15-Sep-2020 21:57:55,163.038165764574
15-Sep-2020 21:57:56,163.038189681042
15-Sep-2020 21:57:57,163.038224606679
15-Sep-2020 21:57:58,163.038256495303
15-Sep-2020 21:57:59,163.038407434792
15-Sep-2020 21:58:00,163.038407434792
15-Sep-2020 21:58:01,163.038407434792
15-Sep-2020 21:58:02,163.038407434792
15-Sep-2020 21:58:03,163.038407434792
15-Sep-2020 21:58:04,163.038407434792
15-Sep-2020 21:58:05,163.038407434792
15-Sep-2020 21:58:06,163.038407434792
15-Sep-2020 21:58:07,163.038605144263
15-Sep-2020 21:58:08,163.038677425145
15-Sep-2020 21:58:09,163.038811357368
15-Sep-2020 21:58:10,163.039058873834
15-Sep-2020 21:58:11,163.039209547584
15-Sep-2020 21:58:12,163.042173481336
15-Sep-2020 21:58:13,163.045135137329
15-Sep-2020 21:58:14,163.045410176715
15-Sep-2020 21:58:15,163.045772909818
15-Sep-2020 21:58:16,163.045916408627
15-Sep-2020 21:58:17,163.04605478248
15-Sep-2020 21:58:18,163.046211947843
15-Sep-2020 21:58:19,163.046795054118
15-Sep-2020 21:58:20,163.048283341775
15-Sep-2020 21:58:21,163.048283341775
15-Sep-2020 21:58:22,163.048283341775
15-Sep-2020 21:58:23,163.048283341775
15-Sep-2020 21:58:24,163.048283341775
15-Sep-2020 21:58:25,163.048283341775
15-Sep-2020 21:58:26,163.04938668818
15-Sep-2020 21:58:27,163.04938668818
15-Sep-2020 21:58:28,163.050138196762
15-Sep-2020 21:58:29,163.0507887247
15-Sep-2020 21:58:30,163.0507887247
15-Sep-2020 21:58:31,163.050863131491
15-Sep-2020 21:58:32,163.051425168496
15-Sep-2020 21:58:33,163.05195664557
15-Sep-2020 21:58:34,163.052028394975
15-Sep-2020 21:58:35,163.052110773921
15-Sep-2020 21:58:36,163.052122732155
15-Sep-2020 21:58:37,163.052290147433
15-Sep-2020 21:58:38,163.052529312117
15-Sep-2020 21:58:39,163.053369805146
15-Sep-2020 21:58:40,163.05430254741
15-Sep-2020 21:58:41,163.054562211923
15-Sep-2020 21:58:42,163.055155340338
15-Sep-2020 21:58:43,163.056335219441
15-Sep-2020 21:58:44,163.057882614941
15-Sep-2020 21:58:45,163.05929767265
15-Sep-2020 21:58:46,163.060457621363
15-Sep-2020 21:58:47,163.061511654288
15-Sep-2020 21:58:48,163.062502479404
15-Sep-2020 21:58:49,163.063076474644
15-Sep-2020 21:58:50,163.063153918446
15-Sep-2020 21:58:51,163.063235917766
15-Sep-2020 21:58:52,163.063395360888
15-Sep-2020 21:58:53,163.063586692634
15-Sep-2020 21:58:54,163.063735506215
15-Sep-2020 21:58:55,163.064799789055
15-Sep-2020 21:58:56,163.065830854578
15-Sep-2020 21:58:57,163.065902603983
15-Sep-2020 21:58:58,163.065922534373
15-Sep-2020 21:58:59,163.066001458719
15-Sep-2020 21:59:00,163.066099516239
15-Sep-2020 21:59:01,163.066223881874
15-Sep-2020 21:59:02,163.066556320783
15-Sep-2020 21:59:03,163.066827374091
15-Sep-2020 21:59:04,163.067928860326
15-Sep-2020 21:59:05,163.069124683742
15-Sep-2020 21:59:06,163.069284126864
15-Sep-2020 21:59:07,163.069552902413
15-Sep-2020 21:59:08,163.070019083732
15-Sep-2020 21:59:09,163.070456413438
15-Sep-2020 21:59:10,163.070839076931
15-Sep-2020 21:59:11,163.071354305991
15-Sep-2020 21:59:12,163.072389547406
15-Sep-2020 21:59:13,163.073085516634
15-Sep-2020 21:59:14,163.073145307805
15-Sep-2020 21:59:15,163.073252931912
15-Sep-2020 21:59:16,163.073324681317
15-Sep-2020 21:59:17,163.073372514253
15-Sep-2020 21:59:18,163.073372514253
15-Sep-2020 21:59:19,163.073372514253
15-Sep-2020 21:59:20,163.073324681317
15-Sep-2020 21:59:21,163.073252931912
15-Sep-2020 21:59:22,163.073252931912
15-Sep-2020 21:59:23,163.073252931912
15-Sep-2020 21:59:24,163.073252931912
15-Sep-2020 21:59:25,163.073252931912
15-Sep-2020 21:59:26,163.073324681317
15-Sep-2020 21:59:27,163.073372514253
15-Sep-2020 21:59:28,163.073731261278
15-Sep-2020 21:59:29,163.074794215426
15-Sep-2020 21:59:30,163.075608704041
15-Sep-2020 21:59:31,163.076746064979
15-Sep-2020 21:59:32,163.078205349172
15-Sep-2020 21:59:33,163.079676211974
15-Sep-2020 21:59:34,163.080774661197
15-Sep-2020 21:59:35,163.080942076475
15-Sep-2020 21:59:36,163.081413762378
15-Sep-2020 21:59:37,163.08180572672
15-Sep-2020 21:59:38,163.082060835715
15-Sep-2020 21:59:39,163.08272837092
15-Sep-2020 21:59:40,163.083290673664
15-Sep-2020 21:59:41,163.08337677295
15-Sep-2020 21:59:42,163.084583529608
15-Sep-2020 21:59:43,163.084583529608
15-Sep-2020 21:59:44,163.086104616993
15-Sep-2020 21:59:45,163.086717903573
15-Sep-2020 21:59:46,163.0870322343
15-Sep-2020 21:59:47,163.087127900173
15-Sep-2020 21:59:48,163.087208191174
15-Sep-2020 21:59:49,163.087387564686
15-Sep-2020 21:59:50,163.087960231233
15-Sep-2020 21:59:51,163.08854379306
15-Sep-2020 21:59:52,163.088798902055
15-Sep-2020 21:59:53,163.089009366977
15-Sep-2020 21:59:54,163.091490605658
15-Sep-2020 21:59:55,163.093913343898
15-Sep-2020 21:59:56,163.094155925219
15-Sep-2020 21:59:57,163.094347256966
15-Sep-2020 21:59:58,163.094442922839
15-Sep-2020 21:59:59,163.09450271401
15-Sep-2020 22:00:00,163.094510686166
15-Sep-2020 22:00:01,163.094582435571
15-Sep-2020 22:00:02,163.094582435571
15-Sep-2020 22:00:03,163.094582435571
15-Sep-2020 22:00:04,163.094582435571
15-Sep-2020 22:00:05,163.094582435571
15-Sep-2020 22:00:06,163.094582435571
15-Sep-2020 22:00:07,163.094658171054
15-Sep-2020 22:00:08,163.094711318762
15-Sep-2020 22:00:09,163.094869433191
15-Sep-2020 22:00:10,163.095358392099
15-Sep-2020 22:00:11,163.097888222969
15-Sep-2020 22:00:12,163.100311758425
15-Sep-2020 22:00:13,163.100649246367
15-Sep-2020 22:00:14,163.100852536348
15-Sep-2020 22:00:15,163.100991251864
15-Sep-2020 22:00:16,163.101218458313
15-Sep-2020 22:00:17,163.101568322078
15-Sep-2020 22:00:18,163.101771612059
15-Sep-2020 22:00:19,163.101928777422
15-Sep-2020 22:00:20,163.102012485061
15-Sep-2020 22:00:21,163.1020961927
15-Sep-2020 22:00:22,163.102253358063
15-Sep-2020 22:00:23,163.102440703732
15-Sep-2020 22:00:24,163.102809700672
15-Sep-2020 22:00:25,163.103105809327
15-Sep-2020 22:00:26,163.104742758714
15-Sep-2020 22:00:27,163.107117322354
15-Sep-2020 22:00:28,163.107919852735
15-Sep-2020 22:00:29,163.108015518608
15-Sep-2020 22:00:30,163.108111184482
15-Sep-2020 22:00:31,163.10813510095
15-Sep-2020 22:00:32,163.108242725057
15-Sep-2020 22:00:33,163.108505806209
15-Sep-2020 22:00:34,163.110635700581
15-Sep-2020 22:00:35,163.112875876447
15-Sep-2020 22:00:36,163.113556167101
15-Sep-2020 22:00:37,163.114592547395
15-Sep-2020 22:00:38,163.11658786418
15-Sep-2020 22:00:39,163.11658786418
15-Sep-2020 22:00:40,163.11658786418
15-Sep-2020 22:00:41,163.11658786418
15-Sep-2020 22:00:42,163.11658786418
15-Sep-2020 22:00:43,163.11658786418
15-Sep-2020 22:00:44,163.118029685556
15-Sep-2020 22:00:45,163.118436645144
15-Sep-2020 22:00:46,163.118805642083
15-Sep-2020 22:00:47,163.119164009482
15-Sep-2020 22:00:48,163.11968637552
15-Sep-2020 22:00:49,163.119933891985
15-Sep-2020 22:00:50,163.120805514386
15-Sep-2020 22:00:51,163.121735599265
15-Sep-2020 22:00:52,163.121942875324
15-Sep-2020 22:00:53,163.122089562996
15-Sep-2020 22:00:54,163.122372574538
15-Sep-2020 22:00:55,163.122652397217
15-Sep-2020 22:00:56,163.122999186008
15-Sep-2020 22:00:57,163.122999186008
15-Sep-2020 22:00:58,163.122999186008
15-Sep-2020 22:00:59,163.122999186008
15-Sep-2020 22:01:00,163.122999186008
15-Sep-2020 22:01:01,163.122372574538
15-Sep-2020 22:01:02,163.122999186008
15-Sep-2020 22:01:03,163.124198995502
15-Sep-2020 22:01:04,163.125432401939
15-Sep-2020 22:01:05,163.12590162027
15-Sep-2020 22:01:06,163.12594261993
15-Sep-2020 22:01:07,163.126174951336
15-Sep-2020 22:01:08,163.126502948616
15-Sep-2020 22:01:09,163.127674855563
15-Sep-2020 22:01:10,163.128751096638
15-Sep-2020 22:01:11,163.128858720745
15-Sep-2020 22:01:12,163.129241384238
15-Sep-2020 22:01:13,163.129636005965
15-Sep-2020 22:01:14,163.130186084736
15-Sep-2020 22:01:15,163.130887634474
15-Sep-2020 22:01:16,163.131451000172
15-Sep-2020 22:01:17,163.13268326773
15-Sep-2020 22:01:18,163.133669689178
15-Sep-2020 22:01:19,163.133725722047
15-Sep-2020 22:01:20,163.133802254746
15-Sep-2020 22:01:21,163.134861754292
15-Sep-2020 22:01:22,163.135985828303
15-Sep-2020 22:01:23,163.136177160049
15-Sep-2020 22:01:24,163.137221512499
15-Sep-2020 22:01:25,163.138269851027
15-Sep-2020 22:01:26,163.138344257817
15-Sep-2020 22:01:27,163.138503700939
15-Sep-2020 22:01:28,163.13872692131
15-Sep-2020 22:01:29,163.138927819644
15-Sep-2020 22:01:30,163.139417841506
15-Sep-2020 22:01:31,163.140733930591
15-Sep-2020 22:01:32,163.141686489358
15-Sep-2020 22:01:33,163.141700155911
15-Sep-2020 22:01:34,163.141973486978
15-Sep-2020 22:01:35,163.142506482557
15-Sep-2020 22:01:36,163.142779813624
15-Sep-2020 22:01:37,163.142916479157
15-Sep-2020 22:01:38,163.143077061159
15-Sep-2020 22:01:39,163.14334014231
15-Sep-2020 22:01:40,163.14362713993
15-Sep-2020 22:01:41,163.143710847569
15-Sep-2020 22:01:42,163.143866304613
15-Sep-2020 22:01:43,163.144104140603
15-Sep-2020 22:01:44,163.144403096457
15-Sep-2020 22:01:45,163.14725048488
15-Sep-2020 22:01:46,163.14725048488
15-Sep-2020 22:01:47,163.14725048488
15-Sep-2020 22:01:48,163.150003536121
15-Sep-2020 22:01:49,163.150111160229
15-Sep-2020 22:01:50,163.150146085865
15-Sep-2020 22:01:51,163.150205877036
15-Sep-2020 22:01:52,163.150277246814
15-Sep-2020 22:01:53,163.150313121517
15-Sep-2020 22:01:54,163.150335709292
15-Sep-2020 22:01:55,163.150527041039
15-Sep-2020 22:01:56,163.153442458526
15-Sep-2020 22:01:57,163.1562805461
15-Sep-2020 22:01:58,163.15654203282
15-Sep-2020 22:01:59,163.156765253191
15-Sep-2020 22:02:00,163.156924696313
15-Sep-2020 22:02:01,163.157029928774
15-Sep-2020 22:02:02,163.157083076481
15-Sep-2020 22:02:03,163.157240925172
15-Sep-2020 22:02:04,163.157240925172
15-Sep-2020 22:02:05,163.157426942148
15-Sep-2020 22:02:06,163.157654148597
15-Sep-2020 22:02:07,163.157920646387
15-Sep-2020 22:02:08,163.158121278982
15-Sep-2020 22:02:09,163.158271611068
15-Sep-2020 22:02:10,163.158482683392
15-Sep-2020 22:02:11,163.158910902063
15-Sep-2020 22:02:12,163.159220677272
15-Sep-2020 22:02:13,163.15942795333
15-Sep-2020 22:02:14,163.159762783886
15-Sep-2020 22:02:15,163.160528110873
15-Sep-2020 22:02:16,163.161979043284
15-Sep-2020 22:02:17,163.161979043284
15-Sep-2020 22:02:18,163.161979043284
15-Sep-2020 22:02:19,163.163142978075
15-Sep-2020 22:02:20,163.163142978075
15-Sep-2020 22:02:21,163.163515012027
15-Sep-2020 22:02:22,163.163515012027
15-Sep-2020 22:02:23,163.163515012027
15-Sep-2020 22:02:24,163.163738232398
15-Sep-2020 22:02:25,163.164195302681
15-Sep-2020 22:02:26,163.164482300301
15-Sep-2020 22:02:27,163.165247627287
15-Sep-2020 22:02:28,163.16604028738
15-Sep-2020 22:02:29,163.166094953593
15-Sep-2020 22:02:30,163.167619533541
15-Sep-2020 22:02:31,163.169701405164
15-Sep-2020 22:02:32,163.170457431301
15-Sep-2020 22:02:33,163.171083245556
15-Sep-2020 22:02:34,163.171800739605
15-Sep-2020 22:02:35,163.17215948663
15-Sep-2020 22:02:36,163.17215948663
15-Sep-2020 22:02:37,163.172255152503
15-Sep-2020 22:02:38,163.172539758476
15-Sep-2020 22:02:39,163.173450292591
15-Sep-2020 22:02:40,163.174158220053
15-Sep-2020 22:02:41,163.174612253325
15-Sep-2020 22:02:42,163.175048064525
15-Sep-2020 22:02:43,163.175473246184
15-Sep-2020 22:02:44,163.176663754829
15-Sep-2020 22:02:45,163.177843633933
15-Sep-2020 22:02:46,163.178345879767
15-Sep-2020 22:02:47,163.17854518367
15-Sep-2020 22:02:48,163.178748473651
15-Sep-2020 22:02:49,163.178903930695
15-Sep-2020 22:02:50,163.179193319962
15-Sep-2020 22:02:51,163.18017788124
15-Sep-2020 22:02:52,163.180947460043
15-Sep-2020 22:02:53,163.182576968751
15-Sep-2020 22:02:54,163.184364060411
15-Sep-2020 22:02:55,163.18472759073
15-Sep-2020 22:02:56,163.18493088071
15-Sep-2020 22:02:57,163.185313544203
15-Sep-2020 22:02:58,163.186384470507
15-Sep-2020 22:02:59,163.187229519054
15-Sep-2020 22:03:00,163.187357073552
15-Sep-2020 22:03:01,163.187622812088
15-Sep-2020 22:03:02,163.187984216499
15-Sep-2020 22:03:03,163.188148974391
15-Sep-2020 22:03:04,163.188334991367
15-Sep-2020 22:03:05,163.189184595432
15-Sep-2020 22:03:06,163.189984088802
15-Sep-2020 22:03:07,163.190093421228
15-Sep-2020 22:03:08,163.190558084041
15-Sep-2020 22:03:09,163.191265328176
15-Sep-2020 22:03:10,163.191555742434
15-Sep-2020 22:03:11,163.191818823585
15-Sep-2020 22:03:12,163.192141695907
15-Sep-2020 22:03:13,163.192560234103
15-Sep-2020 22:03:14,163.192918981128
15-Sep-2020 22:03:15,163.193329547167
15-Sep-2020 22:03:16,163.193734798436
15-Sep-2020 22:03:17,163.194159980095
15-Sep-2020 22:03:18,163.194742478967
15-Sep-2020 22:03:19,163.194971014109
15-Sep-2020 22:03:20,163.195171912443
15-Sep-2020 22:03:21,163.195573709111
15-Sep-2020 22:03:22,163.197314828004
15-Sep-2020 22:03:23,163.199125304656
15-Sep-2020 22:03:24,163.19948405168
15-Sep-2020 22:03:25,163.199864323526
15-Sep-2020 22:03:26,163.199864323526
15-Sep-2020 22:03:27,163.199864323526
15-Sep-2020 22:03:28,163.200191181927
15-Sep-2020 22:03:29,163.200197559652
15-Sep-2020 22:03:30,163.202896134493
15-Sep-2020 22:03:31,163.205692766855
15-Sep-2020 22:03:32,163.205821650045
15-Sep-2020 22:03:33,163.205974715442
15-Sep-2020 22:03:34,163.206240453979
15-Sep-2020 22:03:35,163.206383952789
15-Sep-2020 22:03:36,163.206415841414
15-Sep-2020 22:03:37,163.206559340224
15-Sep-2020 22:03:38,163.206790532751
15-Sep-2020 22:03:39,163.206910115092
15-Sep-2020 22:03:40,163.2070980302
15-Sep-2020 22:03:41,163.207285945309
15-Sep-2020 22:03:42,163.207313278415
15-Sep-2020 22:03:43,163.209560059782
15-Sep-2020 22:03:44,163.209560059782
15-Sep-2020 22:03:45,163.209560059782
15-Sep-2020 22:03:46,163.212143038359
15-Sep-2020 22:03:47,163.212626151019
15-Sep-2020 22:03:48,163.212769649829
15-Sep-2020 22:03:49,163.212877273937
15-Sep-2020 22:03:50,163.213032730981
15-Sep-2020 22:03:51,163.213400778854
15-Sep-2020 22:03:52,163.21388081654
15-Sep-2020 22:03:53,163.214194388013
15-Sep-2020 22:03:54,163.214440385973
15-Sep-2020 22:03:55,163.214993881383
15-Sep-2020 22:03:56,163.216685800684
15-Sep-2020 22:03:57,163.217940390279
15-Sep-2020 22:03:58,163.217940390279
15-Sep-2020 22:03:59,163.218019048886
15-Sep-2020 22:04:00,163.218480370986
15-Sep-2020 22:04:01,163.218884293562
15-Sep-2020 22:04:02,163.219171291182
15-Sep-2020 22:04:03,163.219499478275
15-Sep-2020 22:04:04,163.219956548558
15-Sep-2020 22:04:05,163.220375086754
15-Sep-2020 22:04:06,163.2209764151
15-Sep-2020 22:04:07,163.221704159064
15-Sep-2020 22:04:08,163.222786550088
15-Sep-2020 22:04:09,163.225144030536
15-Sep-2020 22:04:10,163.22703582318
15-Sep-2020 22:04:11,163.228504977662
15-Sep-2020 22:04:12,163.229835758291
15-Sep-2020 22:04:13,163.230368753871
15-Sep-2020 22:04:14,163.230669418044
15-Sep-2020 22:04:15,163.230926045546
15-Sep-2020 22:04:16,163.231087007173
15-Sep-2020 22:04:17,163.231144710399
15-Sep-2020 22:04:18,163.231346671687
15-Sep-2020 22:04:19,163.23156533654
15-Sep-2020 22:04:20,163.23163974333
15-Sep-2020 22:04:21,163.232727942639
15-Sep-2020 22:04:22,163.233899849586
15-Sep-2020 22:04:23,163.23419880544
15-Sep-2020 22:04:24,163.234605385401
15-Sep-2020 22:04:25,163.236577165345
15-Sep-2020 22:04:26,163.238620315067
15-Sep-2020 22:04:27,163.238620315067
15-Sep-2020 22:04:28,163.239019682125
15-Sep-2020 22:04:29,163.239990007411
15-Sep-2020 22:04:30,163.241086748315
15-Sep-2020 22:04:31,163.241421578871
15-Sep-2020 22:04:32,163.24150528651
15-Sep-2020 22:04:33,163.242254669184
15-Sep-2020 22:04:34,163.243087759497
15-Sep-2020 22:04:35,163.243087759497
15-Sep-2020 22:04:36,163.243087759497
15-Sep-2020 22:04:37,163.243087759497
15-Sep-2020 22:04:38,163.243087759497
15-Sep-2020 22:04:39,163.243087759497
15-Sep-2020 22:04:40,163.243087759497
15-Sep-2020 22:04:41,163.243087759497
15-Sep-2020 22:04:42,163.243087759497
15-Sep-2020 22:04:43,163.243247202619
15-Sep-2020 22:04:44,163.243406645741
15-Sep-2020 22:04:45,163.243980640981
15-Sep-2020 22:04:46,163.24537462942
15-Sep-2020 22:04:47,163.246385954366
15-Sep-2020 22:04:48,163.246563619559
15-Sep-2020 22:04:49,163.246877950285
15-Sep-2020 22:04:50,163.247757734656
15-Sep-2020 22:04:51,163.248512811727
15-Sep-2020 22:04:52,163.248620435834
15-Sep-2020 22:04:53,163.248973868088
15-Sep-2020 22:04:54,163.249667445669
15-Sep-2020 22:04:55,163.250167034119
15-Sep-2020 22:04:56,163.252451056843
15-Sep-2020 22:04:57,163.254683260552
15-Sep-2020 22:04:58,163.254838717596
15-Sep-2020 22:04:59,163.254920716916
15-Sep-2020 22:05:00,163.254992466321
15-Sep-2020 22:05:01,163.25528117226
15-Sep-2020 22:05:02,163.255556211646
15-Sep-2020 22:05:03,163.25562796105
15-Sep-2020 22:05:04,163.256062443558
15-Sep-2020 22:05:05,163.256461848579
15-Sep-2020 22:05:06,163.256627669426
15-Sep-2020 22:05:07,163.257157020592
15-Sep-2020 22:05:08,163.259712362362
15-Sep-2020 22:05:09,163.262024287632
15-Sep-2020 22:05:10,163.262024287632
15-Sep-2020 22:05:11,163.262024287632
15-Sep-2020 22:05:12,163.262173101213
15-Sep-2020 22:05:13,163.262343933129
15-Sep-2020 22:05:14,163.262514005793
15-Sep-2020 22:05:15,163.262639738084
15-Sep-2020 22:05:16,163.26275666304
15-Sep-2020 22:05:17,163.262975631594
15-Sep-2020 22:05:18,163.265622387421
15-Sep-2020 22:05:19,163.268162847833
15-Sep-2020 22:05:20,163.268417956828
15-Sep-2020 22:05:21,163.268417956828
15-Sep-2020 22:05:22,163.268417956828
15-Sep-2020 22:05:23,163.268674394516
15-Sep-2020 22:05:24,163.26884446718
15-Sep-2020 22:05:25,163.26884446718
15-Sep-2020 22:05:26,163.26884446718
15-Sep-2020 22:05:27,163.269023840693
15-Sep-2020 22:05:28,163.269367972098
15-Sep-2020 22:05:29,163.269682302824
15-Sep-2020 22:05:30,163.269837759868
15-Sep-2020 22:05:31,163.269960758848
15-Sep-2020 22:05:32,163.270187965297
15-Sep-2020 22:05:33,163.270187965297
15-Sep-2020 22:05:34,163.270187965297
15-Sep-2020 22:05:35,163.270187965297
15-Sep-2020 22:05:36,163.270761960537
15-Sep-2020 22:05:37,163.271300081074
15-Sep-2020 22:05:38,163.271436746607
15-Sep-2020 22:05:39,163.272556037324
15-Sep-2020 22:05:40,163.273732727565
15-Sep-2020 22:05:41,163.273933625899
15-Sep-2020 22:05:42,163.274335422567
15-Sep-2020 22:05:43,163.27463092382
15-Sep-2020 22:05:44,163.274700015839
15-Sep-2020 22:05:45,163.27522484945
15-Sep-2020 22:05:46,163.275837376777
15-Sep-2020 22:05:47,163.27607654146
15-Sep-2020 22:05:48,163.27607654146
15-Sep-2020 22:05:49,163.27607654146
15-Sep-2020 22:05:50,163.27607654146
15-Sep-2020 22:05:51,163.27607654146
15-Sep-2020 22:05:52,163.27607654146
15-Sep-2020 22:05:53,163.27607654146
15-Sep-2020 22:05:54,163.27607654146
15-Sep-2020 22:05:55,163.27607654146
15-Sep-2020 22:05:56,163.27607654146
15-Sep-2020 22:05:57,163.27607654146
15-Sep-2020 22:05:58,163.27607654146
15-Sep-2020 22:05:59,163.27607654146
15-Sep-2020 22:06:00,163.275837376777
15-Sep-2020 22:06:01,163.27522484945
15-Sep-2020 22:06:02,163.274700015839
15-Sep-2020 22:06:03,163.274700015839
15-Sep-2020 22:06:04,163.27463092382
15-Sep-2020 22:06:05,163.27463092382
15-Sep-2020 22:06:06,163.27463092382
15-Sep-2020 22:06:07,163.27463092382
15-Sep-2020 22:06:08,163.27463092382
15-Sep-2020 22:06:09,163.274700015839
15-Sep-2020 22:06:10,163.27522484945
15-Sep-2020 22:06:11,163.275837376777
15-Sep-2020 22:06:12,163.27607654146
15-Sep-2020 22:06:13,163.276351580846
15-Sep-2020 22:06:14,163.276614661997
15-Sep-2020 22:06:15,163.276734244339
15-Sep-2020 22:06:16,163.276782077275
15-Sep-2020 22:06:17,163.276782077275
15-Sep-2020 22:06:18,163.276782077275
15-Sep-2020 22:06:19,163.276782077275
15-Sep-2020 22:06:20,163.27685382668
15-Sep-2020 22:06:21,163.27685382668
15-Sep-2020 22:06:22,163.27685382668
15-Sep-2020 22:06:23,163.27685382668
15-Sep-2020 22:06:24,163.27685382668
15-Sep-2020 22:06:25,163.27685382668
15-Sep-2020 22:06:26,163.27685382668
15-Sep-2020 22:06:27,163.277224531939
15-Sep-2020 22:06:28,163.277668694922
15-Sep-2020 22:06:29,163.277846360115
15-Sep-2020 22:06:30,163.278160690842
15-Sep-2020 22:06:31,163.278502354675
15-Sep-2020 22:06:32,163.278598020548
15-Sep-2020 22:06:33,163.279768788616
15-Sep-2020 22:06:34,163.281120258889
15-Sep-2020 22:06:35,163.281941390968
15-Sep-2020 22:06:36,163.282689444949
15-Sep-2020 22:06:37,163.282940567867
15-Sep-2020 22:06:38,163.283131899613
15-Sep-2020 22:06:39,163.283646103682
15-Sep-2020 22:06:40,163.284990550865
15-Sep-2020 22:06:41,163.286242179374
15-Sep-2020 22:06:42,163.286838952202
15-Sep-2020 22:06:43,163.288325759316
15-Sep-2020 22:06:44,163.289661095463
15-Sep-2020 22:06:45,163.289944107005
15-Sep-2020 22:06:46,163.290219146391
15-Sep-2020 22:06:47,163.290510130088
15-Sep-2020 22:06:48,163.291790989836
15-Sep-2020 22:06:49,163.293078493047
15-Sep-2020 22:06:50,163.293321453995
15-Sep-2020 22:06:51,163.293603896097
15-Sep-2020 22:06:52,163.29402755925
15-Sep-2020 22:06:53,163.29402755925
15-Sep-2020 22:06:54,163.294177891337
15-Sep-2020 22:06:55,163.294300890317
15-Sep-2020 22:06:56,163.295032050919
15-Sep-2020 22:06:57,163.295939168396
15-Sep-2020 22:06:58,163.296608829509
15-Sep-2020 22:06:59,163.297123033578
15-Sep-2020 22:07:00,163.297266532387
15-Sep-2020 22:07:01,163.298425152408
15-Sep-2020 22:07:02,163.299647549678
15-Sep-2020 22:07:03,163.299945176839
15-Sep-2020 22:07:04,163.300285322166
15-Sep-2020 22:07:05,163.300598893639
15-Sep-2020 22:07:06,163.301359665108
15-Sep-2020 22:07:07,163.302830527909
15-Sep-2020 22:07:08,163.303843561174
15-Sep-2020 22:07:09,163.304106642326
15-Sep-2020 22:07:10,163.304417556414
15-Sep-2020 22:07:11,163.304704554034
15-Sep-2020 22:07:12,163.305245331956
15-Sep-2020 22:07:13,163.306142199518
15-Sep-2020 22:07:14,163.307273182731
15-Sep-2020 22:07:15,163.308086342653
15-Sep-2020 22:07:16,163.308762381491
15-Sep-2020 22:07:17,163.30939787622
15-Sep-2020 22:07:18,163.310171175363
15-Sep-2020 22:07:19,163.310854503029
15-Sep-2020 22:07:20,163.311021918307
15-Sep-2020 22:07:21,163.311293541055
15-Sep-2020 22:07:22,163.31147955803
15-Sep-2020 22:07:23,163.311563265669
15-Sep-2020 22:07:24,163.311831661592
15-Sep-2020 22:07:25,163.312065511504
15-Sep-2020 22:07:26,163.312371110821
15-Sep-2020 22:07:27,163.312663423212
15-Sep-2020 22:07:28,163.31278353703
15-Sep-2020 22:07:29,163.31519910033
15-Sep-2020 22:07:30,163.317598187841
15-Sep-2020 22:07:31,163.318076517207
15-Sep-2020 22:07:32,163.318522957949
15-Sep-2020 22:07:33,163.318610651666
15-Sep-2020 22:07:34,163.31865184114
15-Sep-2020 22:07:35,163.318821913803
15-Sep-2020 22:07:36,163.321691890001
15-Sep-2020 22:07:37,163.324579139204
15-Sep-2020 22:07:38,163.32477047095
15-Sep-2020 22:07:39,163.324973760931
15-Sep-2020 22:07:40,163.325212925614
15-Sep-2020 22:07:41,163.325356424424
15-Sep-2020 22:07:42,163.325571672639
15-Sep-2020 22:07:43,163.325739087917
15-Sep-2020 22:07:44,163.326212292326
15-Sep-2020 22:07:45,163.327025452249
15-Sep-2020 22:07:46,163.328023110641
15-Sep-2020 22:07:47,163.328731038103
15-Sep-2020 22:07:48,163.329623919587
15-Sep-2020 22:07:49,163.330494479034
15-Sep-2020 22:07:50,163.331060502117
15-Sep-2020 22:07:51,163.331646455591
15-Sep-2020 22:07:52,163.331837787337
15-Sep-2020 22:07:53,163.332005202615
15-Sep-2020 22:07:54,163.332256325533
15-Sep-2020 22:07:55,163.333293275266
15-Sep-2020 22:07:56,163.334521556746
15-Sep-2020 22:07:57,163.335548066751
15-Sep-2020 22:07:58,163.336361985927
15-Sep-2020 22:07:59,163.336734019879
15-Sep-2020 22:08:00,163.337052906123
15-Sep-2020 22:08:01,163.337371792367
15-Sep-2020 22:08:02,163.338012222241
15-Sep-2020 22:08:03,163.338785521383
15-Sep-2020 22:08:04,163.339632164361
15-Sep-2020 22:08:05,163.341399325631
15-Sep-2020 22:08:06,163.342888524392
15-Sep-2020 22:08:07,163.343154262929
15-Sep-2020 22:08:08,163.343398742382
15-Sep-2020 22:08:09,163.344642398735
15-Sep-2020 22:08:10,163.346068085985
15-Sep-2020 22:08:11,163.34648662418
15-Sep-2020 22:08:12,163.346510540649
15-Sep-2020 22:08:13,163.347813988172
15-Sep-2020 22:08:14,163.349351285608
15-Sep-2020 22:08:15,163.349774948761
15-Sep-2020 22:08:16,163.350019428214
15-Sep-2020 22:08:17,163.350169760301
15-Sep-2020 22:08:18,163.350810721652
15-Sep-2020 22:08:19,163.351946753897
15-Sep-2020 22:08:20,163.352800571816
15-Sep-2020 22:08:21,163.353075611201
15-Sep-2020 22:08:22,163.353195193543
15-Sep-2020 22:08:23,163.35338652529
15-Sep-2020 22:08:24,163.353697439378
15-Sep-2020 22:08:25,163.354518571456
15-Sep-2020 22:08:26,163.355388865164
15-Sep-2020 22:08:27,163.355792787741
15-Sep-2020 22:08:28,163.356555988818
15-Sep-2020 22:08:29,163.357596165377
15-Sep-2020 22:08:30,163.357596165377
15-Sep-2020 22:08:31,163.357596165377
15-Sep-2020 22:08:32,163.358028028462
15-Sep-2020 22:08:33,163.358670356468
15-Sep-2020 22:08:34,163.359463016561
15-Sep-2020 22:08:35,163.360382092272
15-Sep-2020 22:08:36,163.360382092272
15-Sep-2020 22:08:37,163.360382092272
15-Sep-2020 22:08:38,163.360382092272
15-Sep-2020 22:08:39,163.360382092272
15-Sep-2020 22:08:40,163.361274973755
15-Sep-2020 22:08:41,163.361274973755
15-Sep-2020 22:08:42,163.361274973755
15-Sep-2020 22:08:43,163.361274973755
15-Sep-2020 22:08:44,163.361274973755
15-Sep-2020 22:08:45,163.362877377133
15-Sep-2020 22:08:46,163.364328309544
15-Sep-2020 22:08:47,163.364895471507
15-Sep-2020 22:08:48,163.365983670815
15-Sep-2020 22:08:49,163.366707998141
15-Sep-2020 22:08:50,163.367088953315
15-Sep-2020 22:08:51,163.367292243296
15-Sep-2020 22:08:52,163.367628782171
15-Sep-2020 22:08:53,163.367946339723
15-Sep-2020 22:08:54,163.37075652475
15-Sep-2020 22:08:55,163.373622249131
15-Sep-2020 22:08:56,163.373818364171
15-Sep-2020 22:08:57,163.374095795204
15-Sep-2020 22:08:58,163.374401925998
15-Sep-2020 22:08:59,163.374578224536
15-Sep-2020 22:09:00,163.374919888369
15-Sep-2020 22:09:01,163.377594432854
15-Sep-2020 22:09:02,163.380090856595
15-Sep-2020 22:09:03,163.380378917169
15-Sep-2020 22:09:04,163.380623396623
15-Sep-2020 22:09:05,163.380935639403
15-Sep-2020 22:09:06,163.381261169111
15-Sep-2020 22:09:07,163.381648957562
15-Sep-2020 22:09:08,163.382108495417
15-Sep-2020 22:09:09,163.383135764675
15-Sep-2020 22:09:10,163.384306532743
15-Sep-2020 22:09:11,163.384855017083
15-Sep-2020 22:09:12,163.386178394997
15-Sep-2020 22:09:13,163.387778406727
15-Sep-2020 22:09:14,163.388460026074
15-Sep-2020 22:09:15,163.38865135782
15-Sep-2020 22:09:16,163.388946897036
15-Sep-2020 22:09:17,163.389910730709
15-Sep-2020 22:09:18,163.390771723568
15-Sep-2020 22:09:19,163.39096442197
15-Sep-2020 22:09:20,163.391020454839
15-Sep-2020 22:09:21,163.391589894561
15-Sep-2020 22:09:22,163.392135190038
15-Sep-2020 22:09:23,163.393805356742
15-Sep-2020 22:09:24,163.393805356742
15-Sep-2020 22:09:25,163.396493567781
15-Sep-2020 22:09:26,163.3981610771
15-Sep-2020 22:09:27,163.398916837498
15-Sep-2020 22:09:28,163.399182576035
15-Sep-2020 22:09:29,163.400557772963
15-Sep-2020 22:09:30,163.401924997735
15-Sep-2020 22:09:31,163.402070888192
15-Sep-2020 22:09:32,163.402453551685
15-Sep-2020 22:09:33,163.403823699581
15-Sep-2020 22:09:34,163.40498630568
15-Sep-2020 22:09:35,163.40518371145
15-Sep-2020 22:09:36,163.405566374943
15-Sep-2020 22:09:37,163.405566374943
15-Sep-2020 22:09:38,163.407069695809
15-Sep-2020 22:09:39,163.408777065908
15-Sep-2020 22:09:40,163.409315186445
15-Sep-2020 22:09:41,163.410010092719
15-Sep-2020 22:09:42,163.4107581467
15-Sep-2020 22:09:43,163.411278994232
15-Sep-2020 22:09:44,163.411757323598
15-Sep-2020 22:09:45,163.411821100847
15-Sep-2020 22:09:46,163.41224734546
15-Sep-2020 22:09:47,163.413012672446
15-Sep-2020 22:09:48,163.413491001813
15-Sep-2020 22:09:49,163.413777999433
15-Sep-2020 22:09:50,163.414607559219
15-Sep-2020 22:09:51,163.415576176186
15-Sep-2020 22:09:52,163.4159161317
15-Sep-2020 22:09:53,163.416924609447
15-Sep-2020 22:09:54,163.417943716736
15-Sep-2020 22:09:55,163.417996864443
15-Sep-2020 22:09:56,163.417996864443
15-Sep-2020 22:09:57,163.417996864443
15-Sep-2020 22:09:58,163.417996864443
15-Sep-2020 22:09:59,163.417996864443
15-Sep-2020 22:10:00,163.417996864443
15-Sep-2020 22:10:01,163.417996864443
15-Sep-2020 22:10:02,163.417996864443
15-Sep-2020 22:10:03,163.417996864443
15-Sep-2020 22:10:04,163.419644443372
15-Sep-2020 22:10:05,163.421495502094
15-Sep-2020 22:10:06,163.422009706163
15-Sep-2020 22:10:07,163.422406036209
15-Sep-2020 22:10:08,163.422716950297
15-Sep-2020 22:10:09,163.422983448087
15-Sep-2020 22:10:10,163.423087655556
15-Sep-2020 22:10:11,163.423183321429
15-Sep-2020 22:10:12,163.423433874907
15-Sep-2020 22:10:13,163.423433874907
15-Sep-2020 22:10:14,163.423433874907
15-Sep-2020 22:10:15,163.423433874907
15-Sep-2020 22:10:16,163.423433874907
15-Sep-2020 22:10:17,163.423433874907
15-Sep-2020 22:10:18,163.423433874907
15-Sep-2020 22:10:19,163.423433874907
15-Sep-2020 22:10:20,163.423433874907
15-Sep-2020 22:10:21,163.423433874907
15-Sep-2020 22:10:22,163.423433874907
15-Sep-2020 22:10:23,163.423433874907
15-Sep-2020 22:10:24,163.423433874907
15-Sep-2020 22:10:25,163.423711305939
15-Sep-2020 22:10:26,163.424264042096
15-Sep-2020 22:10:27,163.427255195067
15-Sep-2020 22:10:28,163.429803627635
15-Sep-2020 22:10:29,163.429851460572
15-Sep-2020 22:10:30,163.429907265664
15-Sep-2020 22:10:31,163.429986987225
15-Sep-2020 22:10:32,163.430074680943
15-Sep-2020 22:10:33,163.430074680943
15-Sep-2020 22:10:34,163.430134472113
15-Sep-2020 22:10:35,163.430445386201
15-Sep-2020 22:10:36,163.430445386201
15-Sep-2020 22:10:37,163.430445386201
15-Sep-2020 22:10:38,163.430445386201
15-Sep-2020 22:10:39,163.430445386201
15-Sep-2020 22:10:40,163.430445386201
15-Sep-2020 22:10:41,163.430445386201
15-Sep-2020 22:10:42,163.430445386201
15-Sep-2020 22:10:43,163.430445386201
15-Sep-2020 22:10:44,163.430445386201
15-Sep-2020 22:10:45,163.430445386201
15-Sep-2020 22:10:46,163.430445386201
15-Sep-2020 22:10:47,163.430445386201
15-Sep-2020 22:10:48,163.430720425587
15-Sep-2020 22:10:49,163.430800147148
15-Sep-2020 22:10:50,163.432952629296
15-Sep-2020 22:10:51,163.435025389884
15-Sep-2020 22:10:52,163.435025389884
15-Sep-2020 22:10:53,163.435418682918
15-Sep-2020 22:10:54,163.435916145459
15-Sep-2020 22:10:55,163.436054329498
15-Sep-2020 22:10:56,163.436322193944
15-Sep-2020 22:10:57,163.436902832646
15-Sep-2020 22:10:58,163.437271829586
15-Sep-2020 22:10:59,163.437487077801
15-Sep-2020 22:11:00,163.437487077801
15-Sep-2020 22:11:01,163.437487077801
15-Sep-2020 22:11:02,163.437487077801
15-Sep-2020 22:11:03,163.437487077801
15-Sep-2020 22:11:04,163.437487077801
15-Sep-2020 22:11:05,163.437487077801
15-Sep-2020 22:11:06,163.437487077801
15-Sep-2020 22:11:07,163.437487077801
15-Sep-2020 22:11:08,163.437271829586
15-Sep-2020 22:11:09,163.437271829586
15-Sep-2020 22:11:10,163.437487077801
15-Sep-2020 22:11:11,163.437787741974
15-Sep-2020 22:11:12,163.440789258748
15-Sep-2020 22:11:13,163.444293021356
15-Sep-2020 22:11:14,163.444962682469
15-Sep-2020 22:11:15,163.444962682469
15-Sep-2020 22:11:16,163.445381220664
15-Sep-2020 22:11:17,163.445763884157
15-Sep-2020 22:11:18,163.445968882457
15-Sep-2020 22:11:19,163.446163630842
15-Sep-2020 22:11:20,163.446190963949
15-Sep-2020 22:11:21,163.447471064443
15-Sep-2020 22:11:22,163.448865052882
15-Sep-2020 22:11:23,163.449072328941
15-Sep-2020 22:11:24,163.449157365273
15-Sep-2020 22:11:25,163.449173309585
15-Sep-2020 22:11:26,163.449183939126
15-Sep-2020 22:11:27,163.450236263732
15-Sep-2020 22:11:28,163.451790834173
15-Sep-2020 22:11:29,163.452470061873
15-Sep-2020 22:11:30,163.453615394967
15-Sep-2020 22:11:31,163.454732559776
15-Sep-2020 22:11:32,163.454966409688
15-Sep-2020 22:11:33,163.455147111893
15-Sep-2020 22:11:34,163.455593552635
15-Sep-2020 22:11:35,163.456018734294
15-Sep-2020 22:11:36,163.45678406128
15-Sep-2020 22:11:37,163.45678406128
15-Sep-2020 22:11:38,163.45678406128
15-Sep-2020 22:11:39,163.457634424598
15-Sep-2020 22:11:40,163.457634424598
15-Sep-2020 22:11:41,163.458064921028
15-Sep-2020 22:11:42,163.458575139018
15-Sep-2020 22:11:43,163.458814303701
15-Sep-2020 22:11:44,163.458866122716
15-Sep-2020 22:11:45,163.460131038152
15-Sep-2020 22:11:46,163.461407911821
15-Sep-2020 22:11:47,163.461556725402
15-Sep-2020 22:11:48,163.461769316231
15-Sep-2020 22:11:49,163.461909018776
15-Sep-2020 22:11:50,163.461962166483
15-Sep-2020 22:11:51,163.462167164783
15-Sep-2020 22:11:52,163.46235849653
15-Sep-2020 22:11:53,163.462385829637
15-Sep-2020 22:11:54,163.463581653052
15-Sep-2020 22:11:55,163.464873142341
15-Sep-2020 22:11:56,163.465052515854
15-Sep-2020 22:11:57,163.465833787152
15-Sep-2020 22:11:58,163.466623030606
15-Sep-2020 22:11:59,163.467197025846
15-Sep-2020 22:12:00,163.467700600373
15-Sep-2020 22:12:01,163.46789193212
15-Sep-2020 22:12:02,163.468438290552
15-Sep-2020 22:12:03,163.469180839949
15-Sep-2020 22:12:04,163.470737802036
15-Sep-2020 22:12:05,163.472167665177
15-Sep-2020 22:12:06,163.472550328671
15-Sep-2020 22:12:07,163.472950265169
15-Sep-2020 22:12:08,163.473440552769
15-Sep-2020 22:12:09,163.473706291306
15-Sep-2020 22:12:10,163.473801957179
15-Sep-2020 22:12:11,163.473876363969
15-Sep-2020 22:12:12,163.474046436633
15-Sep-2020 22:12:13,163.474588543248
15-Sep-2020 22:12:14,163.47590129162
15-Sep-2020 22:12:15,163.476974875309
15-Sep-2020 22:12:16,163.477569370378
15-Sep-2020 22:12:17,163.478095532681
15-Sep-2020 22:12:18,163.478300530981
15-Sep-2020 22:12:19,163.478695152708
15-Sep-2020 22:12:20,163.479159815522
15-Sep-2020 22:12:21,163.479663390049
15-Sep-2020 22:12:22,163.480179682063
15-Sep-2020 22:12:23,163.480840839543
15-Sep-2020 22:12:24,163.483426855133
15-Sep-2020 22:12:25,163.485598470456
15-Sep-2020 22:12:26,163.485639470116
15-Sep-2020 22:12:27,163.485687303052
15-Sep-2020 22:12:28,163.485823968586
15-Sep-2020 22:12:29,163.486051175035
15-Sep-2020 22:12:30,163.486194673845
15-Sep-2020 22:12:31,163.486233205932
15-Sep-2020 22:12:32,163.486366075201
15-Sep-2020 22:12:33,163.486546777406
15-Sep-2020 22:12:34,163.486681772583
15-Sep-2020 22:12:35,163.486745549831
15-Sep-2020 22:12:36,163.489366794759
15-Sep-2020 22:12:37,163.492145091161
15-Sep-2020 22:12:38,163.492354493128
15-Sep-2020 22:12:39,163.492414284299
15-Sep-2020 22:12:40,163.492414284299
15-Sep-2020 22:12:41,163.492414284299
15-Sep-2020 22:12:42,163.492414284299
15-Sep-2020 22:12:43,163.492414284299
15-Sep-2020 22:12:44,163.492414284299
15-Sep-2020 22:12:45,163.492414284299
15-Sep-2020 22:12:46,163.492414284299
15-Sep-2020 22:12:47,163.49256841265
15-Sep-2020 22:12:48,163.492986950846
15-Sep-2020 22:12:49,163.493279263237
15-Sep-2020 22:12:50,163.49458271076
15-Sep-2020 22:12:51,163.496356781232
15-Sep-2020 22:12:52,163.49715080798
15-Sep-2020 22:12:53,163.497757754798
15-Sep-2020 22:12:54,163.498356197983
15-Sep-2020 22:12:55,163.49869634331
15-Sep-2020 22:12:56,163.498813268266
15-Sep-2020 22:12:57,163.49925572293
15-Sep-2020 22:12:58,163.49925572293
15-Sep-2020 22:12:59,163.49925572293
15-Sep-2020 22:13:00,163.499623770804
15-Sep-2020 22:13:01,163.499803144316
15-Sep-2020 22:13:02,163.500018392531
15-Sep-2020 22:13:03,163.500173849575
15-Sep-2020 22:13:04,163.500317348385
15-Sep-2020 22:13:05,163.500520638365
15-Sep-2020 22:13:06,163.501250090649
15-Sep-2020 22:13:07,163.503059770085
15-Sep-2020 22:13:08,163.504345944603
15-Sep-2020 22:13:09,163.504372518457
15-Sep-2020 22:13:10,163.504372518457
15-Sep-2020 22:13:11,163.504372518457
15-Sep-2020 22:13:12,163.504818959199
15-Sep-2020 22:13:13,163.505745058
15-Sep-2020 22:13:14,163.506224716059
15-Sep-2020 22:13:15,163.506296465463
15-Sep-2020 22:13:16,163.506619337786
15-Sep-2020 22:13:17,163.507145500089
15-Sep-2020 22:13:18,163.507145500089
15-Sep-2020 22:13:19,163.507145500089
15-Sep-2020 22:13:20,163.508149991758
15-Sep-2020 22:13:21,163.508149991758
15-Sep-2020 22:13:22,163.508149991758
15-Sep-2020 22:13:23,163.508149991758
15-Sep-2020 22:13:24,163.508149991758
15-Sep-2020 22:13:25,163.508149991758
15-Sep-2020 22:13:26,163.508149991758
15-Sep-2020 22:13:27,163.508149991758
15-Sep-2020 22:13:28,163.508149991758
15-Sep-2020 22:13:29,163.508149991758
15-Sep-2020 22:13:30,163.508149991758
15-Sep-2020 22:13:31,163.508149991758
15-Sep-2020 22:13:32,163.508149991758
15-Sep-2020 22:13:33,163.508149991758
15-Sep-2020 22:13:34,163.508879444042
15-Sep-2020 22:13:35,163.509180108215
15-Sep-2020 22:13:36,163.509685770688
15-Sep-2020 22:13:37,163.510000101414
15-Sep-2020 22:13:38,163.510227877303
15-Sep-2020 22:13:39,163.510441986638
15-Sep-2020 22:13:40,163.510441986638
15-Sep-2020 22:13:41,163.510637873902
15-Sep-2020 22:13:42,163.510892982898
15-Sep-2020 22:13:43,163.511079759127
15-Sep-2020 22:13:44,163.511079759127
15-Sep-2020 22:13:45,163.512435025665
15-Sep-2020 22:13:46,163.514009526495
15-Sep-2020 22:13:47,163.51436827352
15-Sep-2020 22:13:48,163.514499814096
15-Sep-2020 22:13:49,163.514499814096
15-Sep-2020 22:13:50,163.514499814096
15-Sep-2020 22:13:51,163.514499814096
15-Sep-2020 22:13:52,163.514499814096
15-Sep-2020 22:13:53,163.514499814096
15-Sep-2020 22:13:54,163.514499814096
15-Sep-2020 22:13:55,163.51436827352
15-Sep-2020 22:13:56,163.51436827352
15-Sep-2020 22:13:57,163.51436827352
15-Sep-2020 22:13:58,163.51436827352
15-Sep-2020 22:13:59,163.51436827352
15-Sep-2020 22:14:00,163.51436827352
15-Sep-2020 22:14:01,163.51436827352
15-Sep-2020 22:14:02,163.514499814096
15-Sep-2020 22:14:03,163.514535688798
15-Sep-2020 22:14:04,163.515540180467
15-Sep-2020 22:14:05,163.516809081981
15-Sep-2020 22:14:06,163.517096079601
15-Sep-2020 22:14:07,163.517161375355
15-Sep-2020 22:14:08,163.517229708122
15-Sep-2020 22:14:09,163.517352707102
15-Sep-2020 22:14:10,163.517585038508
15-Sep-2020 22:14:11,163.518118034088
15-Sep-2020 22:14:12,163.519118425791
15-Sep-2020 22:14:13,163.519756653831
15-Sep-2020 22:14:14,163.520069959566
15-Sep-2020 22:14:15,163.52075397056
15-Sep-2020 22:14:16,163.521172508756
15-Sep-2020 22:14:17,163.521292091097
15-Sep-2020 22:14:18,163.522256721986
15-Sep-2020 22:14:19,163.523133659158
15-Sep-2020 22:14:20,163.523388768153
15-Sep-2020 22:14:21,163.523760802104
15-Sep-2020 22:14:22,163.523920245227
15-Sep-2020 22:14:23,163.524441092759
15-Sep-2020 22:14:24,163.525087976283
15-Sep-2020 22:14:25,163.525260174855
15-Sep-2020 22:14:26,163.525659238212
15-Sep-2020 22:14:27,163.526061034879
15-Sep-2020 22:14:28,163.52616626734
15-Sep-2020 22:14:29,163.526764179048
15-Sep-2020 22:14:30,163.526764179048
15-Sep-2020 22:14:31,163.527653871669
15-Sep-2020 22:14:32,163.527653871669
15-Sep-2020 22:14:33,163.527653871669
15-Sep-2020 22:14:34,163.526764179048
15-Sep-2020 22:14:35,163.52616626734
15-Sep-2020 22:14:36,163.526061034879
15-Sep-2020 22:14:37,163.525659238212
15-Sep-2020 22:14:38,163.525659238212
15-Sep-2020 22:14:39,163.525659238212
15-Sep-2020 22:14:40,163.525260174855
15-Sep-2020 22:14:41,163.525087976283
15-Sep-2020 22:14:42,163.525087976283
15-Sep-2020 22:14:43,163.525260174855
15-Sep-2020 22:14:44,163.525659238212
15-Sep-2020 22:14:45,163.526061034879
15-Sep-2020 22:14:46,163.52616626734
15-Sep-2020 22:14:47,163.526764179048
15-Sep-2020 22:14:48,163.527653871669
15-Sep-2020 22:14:49,163.528714168431
15-Sep-2020 22:14:50,163.529638938539
15-Sep-2020 22:14:51,163.529936565701
15-Sep-2020 22:14:52,163.530053490657
15-Sep-2020 22:14:53,163.530144904713
15-Sep-2020 22:14:54,163.530198052421
15-Sep-2020 22:14:55,163.530202304237
15-Sep-2020 22:14:56,163.530571149327
15-Sep-2020 22:14:57,163.531035660289
15-Sep-2020 22:14:58,163.532027396508
15-Sep-2020 22:14:59,163.532027396508
15-Sep-2020 22:15:00,163.532027396508
15-Sep-2020 22:15:01,163.532027396508
15-Sep-2020 22:15:02,163.532027396508
15-Sep-2020 22:15:03,163.532027396508
15-Sep-2020 22:15:04,163.532027396508
15-Sep-2020 22:15:05,163.532027396508
15-Sep-2020 22:15:06,163.532027396508
15-Sep-2020 22:15:07,163.532027396508
15-Sep-2020 22:15:08,163.532027396508
15-Sep-2020 22:15:09,163.533515684165
15-Sep-2020 22:15:10,163.534107901476
15-Sep-2020 22:15:11,163.534135234583
15-Sep-2020 22:15:12,163.534172817604
15-Sep-2020 22:15:13,163.534434190437
15-Sep-2020 22:15:14,163.534697271588
15-Sep-2020 22:15:15,163.535017486525
15-Sep-2020 22:15:16,163.535400150018
15-Sep-2020 22:15:17,163.53555959314
15-Sep-2020 22:15:18,163.535655259013
15-Sep-2020 22:15:19,163.536000719111
15-Sep-2020 22:15:20,163.536467090243
15-Sep-2020 22:15:21,163.539085943524
15-Sep-2020 22:15:22,163.539085943524
15-Sep-2020 22:15:23,163.539085943524
15-Sep-2020 22:15:24,163.539085943524
15-Sep-2020 22:15:25,163.539085943524
15-Sep-2020 22:15:26,163.541910478432
15-Sep-2020 22:15:27,163.541910478432
15-Sep-2020 22:15:28,163.541910478432
15-Sep-2020 22:15:29,163.541910478432
15-Sep-2020 22:15:30,163.541910478432
15-Sep-2020 22:15:31,163.541910478432
15-Sep-2020 22:15:32,163.541910478432
15-Sep-2020 22:15:33,163.541910478432
15-Sep-2020 22:15:34,163.541910478432
15-Sep-2020 22:15:35,163.541910478432
15-Sep-2020 22:15:36,163.541910478432
15-Sep-2020 22:15:37,163.541910478432
15-Sep-2020 22:15:38,163.541910478432
15-Sep-2020 22:15:39,163.541910478432
15-Sep-2020 22:15:40,163.541910478432
15-Sep-2020 22:15:41,163.541910478432
15-Sep-2020 22:15:42,163.542381632858
15-Sep-2020 22:15:43,163.542570572957
15-Sep-2020 22:15:44,163.542759778796
15-Sep-2020 22:15:45,163.54291523584
15-Sep-2020 22:15:46,163.545306882671
15-Sep-2020 22:15:47,163.548070563454
15-Sep-2020 22:15:48,163.548534277201
15-Sep-2020 22:15:49,163.548784071426
15-Sep-2020 22:15:50,163.549216276174
15-Sep-2020 22:15:51,163.549469107411
15-Sep-2020 22:15:52,163.549496440518
15-Sep-2020 22:15:53,163.549920103671
15-Sep-2020 22:15:54,163.550316433717
15-Sep-2020 22:15:55,163.550357433377
15-Sep-2020 22:15:56,163.551852554311
15-Sep-2020 22:15:57,163.553733983151
15-Sep-2020 22:15:58,163.554203808884
15-Sep-2020 22:15:59,163.55453332467
15-Sep-2020 22:16:00,163.555228230944
15-Sep-2020 22:16:01,163.555228230944
15-Sep-2020 22:16:02,163.555228230944
15-Sep-2020 22:16:03,163.555228230944
15-Sep-2020 22:16:04,163.555228230944
15-Sep-2020 22:16:05,163.555228230944
15-Sep-2020 22:16:06,163.555228230944
15-Sep-2020 22:16:07,163.555228230944
15-Sep-2020 22:16:08,163.555228230944
15-Sep-2020 22:16:09,163.555228230944
15-Sep-2020 22:16:10,163.556401466584
15-Sep-2020 22:16:11,163.558001478314
15-Sep-2020 22:16:12,163.559740737038
15-Sep-2020 22:16:13,163.560687829183
15-Sep-2020 22:16:14,163.560740976891
15-Sep-2020 22:16:15,163.560772865515
15-Sep-2020 22:16:16,163.560836642764
15-Sep-2020 22:16:17,163.561534206423
15-Sep-2020 22:16:18,163.562536040707
15-Sep-2020 22:16:19,163.563633806603
15-Sep-2020 22:16:20,163.56441348347
15-Sep-2020 22:16:21,163.565141910762
15-Sep-2020 22:16:22,163.566169635572
15-Sep-2020 22:16:23,163.566696557128
15-Sep-2020 22:16:24,163.567033665443
15-Sep-2020 22:16:25,163.567320663063
15-Sep-2020 22:16:26,163.56873970685
15-Sep-2020 22:16:27,163.570045811758
15-Sep-2020 22:16:28,163.570093644695
15-Sep-2020 22:16:29,163.570373467374
15-Sep-2020 22:16:30,163.570672423228
15-Sep-2020 22:16:31,163.570723445027
15-Sep-2020 22:16:32,163.570843027369
15-Sep-2020 22:16:33,163.572107942804
15-Sep-2020 22:16:34,163.573273206288
15-Sep-2020 22:16:35,163.573283835829
15-Sep-2020 22:16:36,163.573283835829
15-Sep-2020 22:16:37,163.573283835829
15-Sep-2020 22:16:38,163.573273206288
15-Sep-2020 22:16:39,163.573273206288
15-Sep-2020 22:16:40,163.572107942804
15-Sep-2020 22:16:41,163.570843027369
15-Sep-2020 22:16:42,163.570723445027
15-Sep-2020 22:16:43,163.570723445027
15-Sep-2020 22:16:44,163.570723445027
15-Sep-2020 22:16:45,163.570723445027
15-Sep-2020 22:16:46,163.570843027369
15-Sep-2020 22:16:47,163.572107942804
15-Sep-2020 22:16:48,163.573273206288
15-Sep-2020 22:16:49,163.573283835829
15-Sep-2020 22:16:50,163.574330845665
15-Sep-2020 22:16:51,163.575740322864
15-Sep-2020 22:16:52,163.57621865223
15-Sep-2020 22:16:53,163.57621865223
15-Sep-2020 22:16:54,163.57669458995
15-Sep-2020 22:16:55,163.578273076859
15-Sep-2020 22:16:56,163.57949148805
15-Sep-2020 22:16:57,163.58031421456
15-Sep-2020 22:16:58,163.581670240351
15-Sep-2020 22:16:59,163.582624165773
15-Sep-2020 22:17:00,163.583362159652
15-Sep-2020 22:17:01,163.583797781039
15-Sep-2020 22:17:02,163.584637514816
15-Sep-2020 22:17:03,163.585454660817
15-Sep-2020 22:17:04,163.585688510729
15-Sep-2020 22:17:05,163.586241246886
15-Sep-2020 22:17:06,163.588379303228
15-Sep-2020 22:17:07,163.590113436994
15-Sep-2020 22:17:08,163.590127103547
15-Sep-2020 22:17:09,163.590227894378
15-Sep-2020 22:17:10,163.590482433933
15-Sep-2020 22:17:11,163.590745515085
15-Sep-2020 22:17:12,163.591068387407
15-Sep-2020 22:17:13,163.591068387407
15-Sep-2020 22:17:14,163.591068387407
15-Sep-2020 22:17:15,163.59136202849
15-Sep-2020 22:17:16,163.591672942578
15-Sep-2020 22:17:17,163.591917422032
15-Sep-2020 22:17:18,163.591917422032
15-Sep-2020 22:17:19,163.591917422032
15-Sep-2020 22:17:20,163.592147020128
15-Sep-2020 22:17:21,163.592147020128
15-Sep-2020 22:17:22,163.594857553204
15-Sep-2020 22:17:23,163.597361265773
15-Sep-2020 22:17:24,163.597397709915
15-Sep-2020 22:17:25,163.597411376468
15-Sep-2020 22:17:26,163.597665916024
15-Sep-2020 22:17:27,163.597993913304
15-Sep-2020 22:17:28,163.598117481723
15-Sep-2020 22:17:29,163.598283188682
15-Sep-2020 22:17:30,163.598474520429
15-Sep-2020 22:17:31,163.600945091606
15-Sep-2020 22:17:32,163.603713024206
15-Sep-2020 22:17:33,163.604100470992
15-Sep-2020 22:17:34,163.604138737342
15-Sep-2020 22:17:35,163.604270277917
15-Sep-2020 22:17:36,163.604270277917
15-Sep-2020 22:17:37,163.604605108474
15-Sep-2020 22:17:38,163.604858888776
15-Sep-2020 22:17:39,163.605145886396
15-Sep-2020 22:17:40,163.605501976035
15-Sep-2020 22:17:41,163.605918805912
15-Sep-2020 22:17:42,163.606294636128
15-Sep-2020 22:17:43,163.606583342067
15-Sep-2020 22:17:44,163.606817381793
15-Sep-2020 22:17:45,163.607084449022
15-Sep-2020 22:17:46,163.60840702972
15-Sep-2020 22:17:47,163.609682574697
15-Sep-2020 22:17:48,163.610200233367
15-Sep-2020 22:17:49,163.610857936246
15-Sep-2020 22:17:50,163.611445218412
15-Sep-2020 22:17:51,163.611691026558
15-Sep-2020 22:17:52,163.611709628256
15-Sep-2020 22:17:53,163.611709628256
15-Sep-2020 22:17:54,163.611709628256
15-Sep-2020 22:17:55,163.611709628256
15-Sep-2020 22:17:56,163.611709628256
15-Sep-2020 22:17:57,163.611709628256
15-Sep-2020 22:17:58,163.611966065944
15-Sep-2020 22:17:59,163.612282294803
15-Sep-2020 22:18:00,163.612366002442
15-Sep-2020 22:18:01,163.613182579003
15-Sep-2020 22:18:02,163.614062705037
15-Sep-2020 22:18:03,163.614185704017
15-Sep-2020 22:18:04,163.614625767034
15-Sep-2020 22:18:05,163.615750979924
15-Sep-2020 22:18:06,163.616471662836
15-Sep-2020 22:18:07,163.616684253666
15-Sep-2020 22:18:08,163.617035028534
15-Sep-2020 22:18:09,163.61743895111
15-Sep-2020 22:18:10,163.617853503228
15-Sep-2020 22:18:11,163.618137843462
15-Sep-2020 22:18:12,163.618137843462
15-Sep-2020 22:18:13,163.618333161287
15-Sep-2020 22:18:14,163.618333161287
15-Sep-2020 22:18:15,163.618608200672
15-Sep-2020 22:18:16,163.619026738868
15-Sep-2020 22:18:17,163.619564859405
15-Sep-2020 22:18:18,163.619899689961
15-Sep-2020 22:18:19,163.620497601669
15-Sep-2020 22:18:20,163.620497601669
15-Sep-2020 22:18:21,163.622163782295
15-Sep-2020 22:18:22,163.62342338296
15-Sep-2020 22:18:23,163.624591303829
15-Sep-2020 22:18:24,163.625998389382
15-Sep-2020 22:18:25,163.626464760514
15-Sep-2020 22:18:26,163.626548468153
15-Sep-2020 22:18:27,163.627656597852
15-Sep-2020 22:18:28,163.629014521775
15-Sep-2020 22:18:29,163.629567257931
15-Sep-2020 22:18:30,163.629852737045
15-Sep-2020 22:18:31,163.63060743449
15-Sep-2020 22:18:32,163.63060743449
15-Sep-2020 22:18:33,163.632156879973
15-Sep-2020 22:18:34,163.633005914598
15-Sep-2020 22:18:35,163.633775227662
15-Sep-2020 22:18:36,163.633775227662
15-Sep-2020 22:18:37,163.634839510502
15-Sep-2020 22:18:38,163.635296580786
15-Sep-2020 22:18:39,163.635647355654
15-Sep-2020 22:18:40,163.635859946484
15-Sep-2020 22:18:41,163.636575162774
15-Sep-2020 22:18:42,163.637509043918
15-Sep-2020 22:18:43,163.637916307207
15-Sep-2020 22:18:44,163.638820008046
15-Sep-2020 22:18:45,163.639535110448
15-Sep-2020 22:18:46,163.639559026917
15-Sep-2020 22:18:47,163.639810149834
15-Sep-2020 22:18:48,163.64014498039
15-Sep-2020 22:18:49,163.640479810947
15-Sep-2020 22:18:50,163.640707017396
15-Sep-2020 22:18:51,163.641029889718
15-Sep-2020 22:18:52,163.641380664587
15-Sep-2020 22:18:53,163.641599898879
15-Sep-2020 22:18:54,163.642234482505
15-Sep-2020 22:18:55,163.642782966845
15-Sep-2020 22:18:56,163.643726870128
15-Sep-2020 22:18:57,163.644661206824
15-Sep-2020 22:18:58,163.644804705634
15-Sep-2020 22:18:59,163.645226091028
15-Sep-2020 22:19:00,163.646154847214
15-Sep-2020 22:19:01,163.647032923265
15-Sep-2020 22:19:02,163.647464748387
15-Sep-2020 22:19:03,163.647584330729
15-Sep-2020 22:19:04,163.647606918505
15-Sep-2020 22:19:05,163.647872657042
15-Sep-2020 22:19:06,163.650814382644
15-Sep-2020 22:19:07,163.653550160881
15-Sep-2020 22:19:08,163.653693659691
15-Sep-2020 22:19:09,163.653795969028
15-Sep-2020 22:19:10,163.653963384306
15-Sep-2020 22:19:11,163.654136114355
15-Sep-2020 22:19:12,163.65679217103
15-Sep-2020 22:19:13,163.659478787638
15-Sep-2020 22:19:14,163.659585083053
15-Sep-2020 22:19:15,163.659974124271
15-Sep-2020 22:19:16,163.66069161832
15-Sep-2020 22:19:17,163.661143639571
15-Sep-2020 22:19:18,163.661246138721
15-Sep-2020 22:19:19,163.661753509513
15-Sep-2020 22:19:20,163.66223183888
15-Sep-2020 22:19:21,163.662341171306
15-Sep-2020 22:19:22,163.66270105721
15-Sep-2020 22:19:23,163.664004846397
15-Sep-2020 22:19:24,163.665302713411
15-Sep-2020 22:19:25,163.665953241349
15-Sep-2020 22:19:26,163.666579321342
15-Sep-2020 22:19:27,163.667332690094
15-Sep-2020 22:19:28,163.669136523282
15-Sep-2020 22:19:29,163.669136523282
15-Sep-2020 22:19:30,163.671572016972
15-Sep-2020 22:19:31,163.672850750811
15-Sep-2020 22:19:32,163.673572230939
15-Sep-2020 22:19:33,163.674166156569
15-Sep-2020 22:19:34,163.674369446549
15-Sep-2020 22:19:35,163.674704277106
15-Sep-2020 22:19:36,163.674847775916
15-Sep-2020 22:19:37,163.676028224459
15-Sep-2020 22:19:38,163.677224047875
15-Sep-2020 22:19:39,163.677470045835
15-Sep-2020 22:19:40,163.677948375201
15-Sep-2020 22:19:41,163.678271816963
15-Sep-2020 22:19:42,163.678353816283
15-Sep-2020 22:19:43,163.678385704907
15-Sep-2020 22:19:44,163.679026514407
15-Sep-2020 22:19:45,163.680425627804
15-Sep-2020 22:19:46,163.681221514722
15-Sep-2020 22:19:47,163.681257389424
15-Sep-2020 22:19:48,163.681699844088
15-Sep-2020 22:19:49,163.682130340518
15-Sep-2020 22:19:50,163.682130340518
15-Sep-2020 22:19:51,163.682130340518
15-Sep-2020 22:19:52,163.682130340518
15-Sep-2020 22:19:53,163.682130340518
15-Sep-2020 22:19:54,163.682130340518
15-Sep-2020 22:19:55,163.682130340518
15-Sep-2020 22:19:56,163.682130340518
15-Sep-2020 22:19:57,163.682130340518
15-Sep-2020 22:19:58,163.682130340518
15-Sep-2020 22:19:59,163.682130340518
15-Sep-2020 22:20:00,163.682130340518
15-Sep-2020 22:20:01,163.682130340518
15-Sep-2020 22:20:02,163.682130340518
15-Sep-2020 22:20:03,163.682154256986
15-Sep-2020 22:20:04,163.682214048157
15-Sep-2020 22:20:05,163.682249922859
15-Sep-2020 22:20:06,163.682285797562
15-Sep-2020 22:20:07,163.682285797562
15-Sep-2020 22:20:08,163.682285797562
15-Sep-2020 22:20:09,163.682489087543
15-Sep-2020 22:20:10,163.682756951988
15-Sep-2020 22:20:11,163.683679064711
15-Sep-2020 22:20:12,163.684798355428
15-Sep-2020 22:20:13,163.685127871213
15-Sep-2020 22:20:14,163.685181018921
15-Sep-2020 22:20:15,163.685463461023
15-Sep-2020 22:20:16,163.685806643362
15-Sep-2020 22:20:17,163.685902309235
15-Sep-2020 22:20:18,163.686902700938
15-Sep-2020 22:20:19,163.688238606526
15-Sep-2020 22:20:20,163.688791076944
15-Sep-2020 22:20:21,163.689113949266
15-Sep-2020 22:20:22,163.689329197481
15-Sep-2020 22:20:23,163.689436821588
15-Sep-2020 22:20:24,163.690078580155
15-Sep-2020 22:20:25,163.691101673522
15-Sep-2020 22:20:26,163.691494966556
15-Sep-2020 22:20:27,163.692368107463
15-Sep-2020 22:20:28,163.693309581136
15-Sep-2020 22:20:29,163.693705911183
15-Sep-2020 22:20:30,163.694042108394
15-Sep-2020 22:20:31,163.694535812633
15-Sep-2020 22:20:32,163.696061683312
15-Sep-2020 22:20:33,163.697102049683
15-Sep-2020 22:20:34,163.698178290757
15-Sep-2020 22:20:35,163.700675853377
15-Sep-2020 22:20:36,163.702124508029
15-Sep-2020 22:20:37,163.702353422798
15-Sep-2020 22:20:38,163.702566962693
15-Sep-2020 22:20:39,163.70261479563
15-Sep-2020 22:20:40,163.702650670333
15-Sep-2020 22:20:41,163.702794169142
15-Sep-2020 22:20:42,163.70310508323
15-Sep-2020 22:20:43,163.70328312805
15-Sep-2020 22:20:44,163.703410682548
15-Sep-2020 22:20:45,163.704088847294
15-Sep-2020 22:20:46,163.704745752957
15-Sep-2020 22:20:47,163.704088847294
15-Sep-2020 22:20:48,163.703410682548
15-Sep-2020 22:20:49,163.703410682548
15-Sep-2020 22:20:50,163.703410682548
15-Sep-2020 22:20:51,163.703410682548
15-Sep-2020 22:20:52,163.703410682548
15-Sep-2020 22:20:53,163.703410682548
15-Sep-2020 22:20:54,163.704088847294
15-Sep-2020 22:20:55,163.704745752957
15-Sep-2020 22:20:56,163.704965784465
15-Sep-2020 22:20:57,163.705318685242
15-Sep-2020 22:20:58,163.707435292688
15-Sep-2020 22:20:59,163.709323364992
15-Sep-2020 22:21:00,163.709454905568
15-Sep-2020 22:21:01,163.709454905568
15-Sep-2020 22:21:02,163.709454905568
15-Sep-2020 22:21:03,163.709454905568
15-Sep-2020 22:21:04,163.709454905568
15-Sep-2020 22:21:05,163.709454905568
15-Sep-2020 22:21:06,163.709454905568
15-Sep-2020 22:21:07,163.709454905568
15-Sep-2020 22:21:08,163.709454905568
15-Sep-2020 22:21:09,163.709454905568
15-Sep-2020 22:21:10,163.709454905568
15-Sep-2020 22:21:11,163.709454905568
15-Sep-2020 22:21:12,163.709454905568
15-Sep-2020 22:21:13,163.709454905568
15-Sep-2020 22:21:14,163.709454905568
15-Sep-2020 22:21:15,163.709454905568
15-Sep-2020 22:21:16,163.709454905568
15-Sep-2020 22:21:17,163.709670153783
15-Sep-2020 22:21:18,163.709755190115
15-Sep-2020 22:21:19,163.709779106583
15-Sep-2020 22:21:20,163.70986148553
15-Sep-2020 22:21:21,163.712690803731
15-Sep-2020 22:21:22,163.715469897349
15-Sep-2020 22:21:23,163.715622962747
15-Sep-2020 22:21:24,163.716192174693
15-Sep-2020 22:21:25,163.716952718385
15-Sep-2020 22:21:26,163.718363790016
15-Sep-2020 22:21:27,163.71944003109
15-Sep-2020 22:21:28,163.71944003109
15-Sep-2020 22:21:29,163.720603965881
15-Sep-2020 22:21:30,163.721948602878
15-Sep-2020 22:21:31,163.722224970956
15-Sep-2020 22:21:32,163.722501339034
15-Sep-2020 22:21:33,163.722788336654
15-Sep-2020 22:21:34,163.723295897259
15-Sep-2020 22:21:35,163.723780870089
15-Sep-2020 22:21:36,163.723864577728
15-Sep-2020 22:21:37,163.723900452431
15-Sep-2020 22:21:38,163.724008076538
15-Sep-2020 22:21:39,163.725142400464
15-Sep-2020 22:21:40,163.726204974985
15-Sep-2020 22:21:41,163.728634204838
15-Sep-2020 22:21:42,163.728634204838
15-Sep-2020 22:21:43,163.728634204838
15-Sep-2020 22:21:44,163.728634204838
15-Sep-2020 22:21:45,163.732242174915
15-Sep-2020 22:21:46,163.733584913779
15-Sep-2020 22:21:47,163.733997947391
15-Sep-2020 22:21:48,163.734462610204
15-Sep-2020 22:21:49,163.734696460116
15-Sep-2020 22:21:50,163.735133789822
15-Sep-2020 22:21:51,163.736477098126
15-Sep-2020 22:21:52,163.737556755839
15-Sep-2020 22:21:53,163.737846145105
15-Sep-2020 22:21:54,163.738180975662
15-Sep-2020 22:21:55,163.739864695031
15-Sep-2020 22:21:56,163.741456848493
15-Sep-2020 22:21:57,163.741456848493
15-Sep-2020 22:21:58,163.741456848493
15-Sep-2020 22:21:59,163.741456848493
15-Sep-2020 22:22:00,163.739864695031
15-Sep-2020 22:22:01,163.738180975662
15-Sep-2020 22:22:02,163.738180975662
15-Sep-2020 22:22:03,163.737846145105
15-Sep-2020 22:22:04,163.738180975662
15-Sep-2020 22:22:05,163.738180975662
15-Sep-2020 22:22:06,163.738180975662
15-Sep-2020 22:22:07,163.738180975662
15-Sep-2020 22:22:08,163.739864695031
15-Sep-2020 22:22:09,163.741456848493
15-Sep-2020 22:22:10,163.74156618092
15-Sep-2020 22:22:11,163.741784845773
15-Sep-2020 22:22:12,163.74214017616
15-Sep-2020 22:22:13,163.74214017616
15-Sep-2020 22:22:14,163.74214017616
15-Sep-2020 22:22:15,163.74214017616
15-Sep-2020 22:22:16,163.74214017616
15-Sep-2020 22:22:17,163.74214017616
15-Sep-2020 22:22:18,163.74214017616
15-Sep-2020 22:22:19,163.74214017616
15-Sep-2020 22:22:20,163.74214017616
15-Sep-2020 22:22:21,163.74214017616
15-Sep-2020 22:22:22,163.74214017616
15-Sep-2020 22:22:23,163.74214017616
15-Sep-2020 22:22:24,163.74214017616
15-Sep-2020 22:22:25,163.742304174799
15-Sep-2020 22:22:26,163.742304174799
15-Sep-2020 22:22:27,163.742304174799
15-Sep-2020 22:22:28,163.742304174799
15-Sep-2020 22:22:29,163.742345174459
15-Sep-2020 22:22:30,163.742345174459
15-Sep-2020 22:22:31,163.742345174459
15-Sep-2020 22:22:32,163.742345174459
15-Sep-2020 22:22:33,163.743135101241
15-Sep-2020 22:22:34,163.743135101241
15-Sep-2020 22:22:35,163.743135101241
15-Sep-2020 22:22:36,163.743135101241
15-Sep-2020 22:22:37,163.743135101241
15-Sep-2020 22:22:38,163.743135101241
15-Sep-2020 22:22:39,163.743135101241
15-Sep-2020 22:22:40,163.743135101241
15-Sep-2020 22:22:41,163.743135101241
15-Sep-2020 22:22:42,163.743135101241
15-Sep-2020 22:22:43,163.743135101241
15-Sep-2020 22:22:44,163.744399257424
15-Sep-2020 22:22:45,163.745689683758
15-Sep-2020 22:22:46,163.745689683758
15-Sep-2020 22:22:47,163.746574593086
15-Sep-2020 22:22:48,163.746904108872
15-Sep-2020 22:22:49,163.747523279663
15-Sep-2020 22:22:50,163.748706347629
15-Sep-2020 22:22:51,163.74956521458
15-Sep-2020 22:22:52,163.749632180691
15-Sep-2020 22:22:53,163.749722379943
15-Sep-2020 22:22:54,163.74979344602
15-Sep-2020 22:22:55,163.750066777087
15-Sep-2020 22:22:56,163.750709105093
15-Sep-2020 22:22:57,163.751307016801
15-Sep-2020 22:22:58,163.751307016801
15-Sep-2020 22:22:59,163.751307016801
15-Sep-2020 22:23:00,163.751307016801
15-Sep-2020 22:23:01,163.751307016801
15-Sep-2020 22:23:02,163.751307016801
15-Sep-2020 22:23:03,163.751307016801
15-Sep-2020 22:23:04,163.751307016801
15-Sep-2020 22:23:05,163.751307016801
15-Sep-2020 22:23:06,163.751715305081
15-Sep-2020 22:23:07,163.751990344467
15-Sep-2020 22:23:08,163.752796860926
15-Sep-2020 22:23:09,163.754325123252
15-Sep-2020 22:23:10,163.754325123252
15-Sep-2020 22:23:11,163.754325123252
15-Sep-2020 22:23:12,163.754325123252
15-Sep-2020 22:23:13,163.755161668166
15-Sep-2020 22:23:14,163.755238200864
15-Sep-2020 22:23:15,163.756562489881
15-Sep-2020 22:23:16,163.758020711121
15-Sep-2020 22:23:17,163.758348708401
15-Sep-2020 22:23:18,163.758622039467
15-Sep-2020 22:23:19,163.759024443537
15-Sep-2020 22:23:20,163.759323399391
15-Sep-2020 22:23:21,163.759514731137
15-Sep-2020 22:23:22,163.760064809909
15-Sep-2020 22:23:23,163.760064809909
15-Sep-2020 22:23:24,163.760064809909
15-Sep-2020 22:23:25,163.760918362089
15-Sep-2020 22:23:26,163.763481410277
15-Sep-2020 22:23:27,163.76561475925
15-Sep-2020 22:23:28,163.765646647875
15-Sep-2020 22:23:29,163.765721054665
15-Sep-2020 22:23:30,163.765721054665
15-Sep-2020 22:23:31,163.765721054665
15-Sep-2020 22:23:32,163.765646647875
15-Sep-2020 22:23:33,163.765721054665
15-Sep-2020 22:23:34,163.765800776226
15-Sep-2020 22:23:35,163.765869868246
15-Sep-2020 22:23:36,163.765957561963
15-Sep-2020 22:23:37,163.765981478432
15-Sep-2020 22:23:38,163.7660053949
15-Sep-2020 22:23:39,163.766109032929
15-Sep-2020 22:23:40,163.766281231501
15-Sep-2020 22:23:41,163.766667881072
15-Sep-2020 22:23:42,163.769227474659
15-Sep-2020 22:23:43,163.771554547026
15-Sep-2020 22:23:44,163.771894692353
15-Sep-2020 22:23:45,163.772258222672
15-Sep-2020 22:23:46,163.772481443043
15-Sep-2020 22:23:47,163.772959772409
15-Sep-2020 22:23:48,163.773477582929
15-Sep-2020 22:23:49,163.773764580549
15-Sep-2020 22:23:50,163.774575462713
15-Sep-2020 22:23:51,163.776478150637
15-Sep-2020 22:23:52,163.777913138735
15-Sep-2020 22:23:53,163.778178877272
15-Sep-2020 22:23:54,163.778178877272
15-Sep-2020 22:23:55,163.778178877272
15-Sep-2020 22:23:56,163.778178877272
15-Sep-2020 22:23:57,163.779127563849
15-Sep-2020 22:23:58,163.779127563849
15-Sep-2020 22:23:59,163.780367234123
15-Sep-2020 22:24:00,163.781072769938
15-Sep-2020 22:24:01,163.781072769938
15-Sep-2020 22:24:02,163.781072769938
15-Sep-2020 22:24:03,163.781072769938
15-Sep-2020 22:24:04,163.78160064056
15-Sep-2020 22:24:05,163.78160064056
15-Sep-2020 22:24:06,163.78160064056
15-Sep-2020 22:24:07,163.78160064056
15-Sep-2020 22:24:08,163.78160064056
15-Sep-2020 22:24:09,163.782816394367
15-Sep-2020 22:24:10,163.784227086371
15-Sep-2020 22:24:11,163.784599120322
15-Sep-2020 22:24:12,163.784631008947
15-Sep-2020 22:24:13,163.784769192986
15-Sep-2020 22:24:14,163.78591984085
15-Sep-2020 22:24:15,163.78591984085
15-Sep-2020 22:24:16,163.78591984085
15-Sep-2020 22:24:17,163.78591984085
15-Sep-2020 22:24:18,163.78591984085
15-Sep-2020 22:24:19,163.787135594656
15-Sep-2020 22:24:20,163.787135594656
15-Sep-2020 22:24:21,163.787482383447
15-Sep-2020 22:24:22,163.78781960565
15-Sep-2020 22:24:23,163.788443825473
15-Sep-2020 22:24:24,163.789095720067
15-Sep-2020 22:24:25,163.78948111687
15-Sep-2020 22:24:26,163.78968611517
15-Sep-2020 22:24:27,163.789945779683
15-Sep-2020 22:24:28,163.789945779683
15-Sep-2020 22:24:29,163.789945779683
15-Sep-2020 22:24:30,163.789945779683
15-Sep-2020 22:24:31,163.789945779683
15-Sep-2020 22:24:32,163.789945779683
15-Sep-2020 22:24:33,163.79204017898
15-Sep-2020 22:24:34,163.793927871658
15-Sep-2020 22:24:35,163.793951788126
15-Sep-2020 22:24:36,163.794088111996
15-Sep-2020 22:24:37,163.794255527274
15-Sep-2020 22:24:38,163.794332059972
15-Sep-2020 22:24:39,163.794671673822
15-Sep-2020 22:24:40,163.795969540836
15-Sep-2020 22:24:41,163.797046313388
15-Sep-2020 22:24:42,163.797141979261
15-Sep-2020 22:24:43,163.797343940549
15-Sep-2020 22:24:44,163.797747863125
15-Sep-2020 22:24:45,163.798804743249
15-Sep-2020 22:24:46,163.799843780928
15-Sep-2020 22:24:47,163.80010071213
15-Sep-2020 22:24:48,163.800172461535
15-Sep-2020 22:24:49,163.80043315104
15-Sep-2020 22:24:50,163.800863647469
15-Sep-2020 22:24:51,163.800863647469
15-Sep-2020 22:24:52,163.800863647469
15-Sep-2020 22:24:53,163.800863647469
15-Sep-2020 22:24:54,163.800863647469
15-Sep-2020 22:24:55,163.800863647469
15-Sep-2020 22:24:56,163.800863647469
15-Sep-2020 22:24:57,163.800863647469
15-Sep-2020 22:24:58,163.800863647469
15-Sep-2020 22:24:59,163.800863647469
15-Sep-2020 22:25:00,163.801054979216
15-Sep-2020 22:25:01,163.801686373979
15-Sep-2020 22:25:02,163.802524779063
15-Sep-2020 22:25:03,163.802892561198
15-Sep-2020 22:25:04,163.803647258643
15-Sep-2020 22:25:05,163.804513566273
15-Sep-2020 22:25:06,163.805231819575
15-Sep-2020 22:25:07,163.805785314985
15-Sep-2020 22:25:08,163.806140645371
15-Sep-2020 22:25:09,163.807237386275
15-Sep-2020 22:25:10,163.808074462667
15-Sep-2020 22:25:11,163.80817012854
15-Sep-2020 22:25:12,163.808265794413
15-Sep-2020 22:25:13,163.808540833799
15-Sep-2020 22:25:14,163.808979302384
15-Sep-2020 22:25:15,163.808979302384
15-Sep-2020 22:25:16,163.808979302384
15-Sep-2020 22:25:17,163.808979302384
15-Sep-2020 22:25:18,163.808979302384
15-Sep-2020 22:25:19,163.808979302384
15-Sep-2020 22:25:20,163.808979302384
15-Sep-2020 22:25:21,163.808979302384
15-Sep-2020 22:25:22,163.809142731584
15-Sep-2020 22:25:23,163.809259656541
15-Sep-2020 22:25:24,163.810069627601
15-Sep-2020 22:25:25,163.810896605928
15-Sep-2020 22:25:26,163.812009063368
15-Sep-2020 22:25:27,163.813927164127
15-Sep-2020 22:25:28,163.81506604357
15-Sep-2020 22:25:29,163.815477938303
15-Sep-2020 22:25:30,163.815956267669
15-Sep-2020 22:25:31,163.816304916629
15-Sep-2020 22:25:32,163.816760923959
15-Sep-2020 22:25:33,163.816760923959
15-Sep-2020 22:25:34,163.816760923959
15-Sep-2020 22:25:35,163.816760923959
15-Sep-2020 22:25:36,163.816760923959
15-Sep-2020 22:25:37,163.816760923959
15-Sep-2020 22:25:38,163.816760923959
15-Sep-2020 22:25:39,163.816760923959
15-Sep-2020 22:25:40,163.816760923959
15-Sep-2020 22:25:41,163.816760923959
15-Sep-2020 22:25:42,163.819336727596
15-Sep-2020 22:25:43,163.821612512426
15-Sep-2020 22:25:44,163.821696220065
15-Sep-2020 22:25:45,163.821747849266
15-Sep-2020 22:25:46,163.821981699179
15-Sep-2020 22:25:47,163.822174549431
15-Sep-2020 22:25:48,163.824970118839
15-Sep-2020 22:25:49,163.827778443696
15-Sep-2020 22:25:50,163.828107959481
15-Sep-2020 22:25:51,163.828533672617
15-Sep-2020 22:25:52,163.828642625418
15-Sep-2020 22:25:53,163.828750249525
15-Sep-2020 22:25:54,163.828977455974
15-Sep-2020 22:25:55,163.829144871252
15-Sep-2020 22:25:56,163.829144871252
15-Sep-2020 22:25:57,163.829144871252
15-Sep-2020 22:25:58,163.829144871252
15-Sep-2020 22:25:59,163.829144871252
15-Sep-2020 22:26:00,163.829144871252
15-Sep-2020 22:26:01,163.829144871252
15-Sep-2020 22:26:02,163.828977455974
15-Sep-2020 22:26:03,163.828750249525
15-Sep-2020 22:26:04,163.828750249525
15-Sep-2020 22:26:05,163.828750249525
15-Sep-2020 22:26:06,163.828977455974
15-Sep-2020 22:26:07,163.829144871252
15-Sep-2020 22:26:08,163.829228578891
15-Sep-2020 22:26:09,163.829491660043
15-Sep-2020 22:26:10,163.829758157833
15-Sep-2020 22:26:11,163.829934114707
15-Sep-2020 22:26:12,163.830703997211
15-Sep-2020 22:26:13,163.831719877674
15-Sep-2020 22:26:14,163.832625514608
15-Sep-2020 22:26:15,163.833368519557
15-Sep-2020 22:26:16,163.833600243561
15-Sep-2020 22:26:17,163.833696972388
15-Sep-2020 22:26:18,163.833952081384
15-Sep-2020 22:26:19,163.834207190379
15-Sep-2020 22:26:20,163.83450481754
15-Sep-2020 22:26:21,163.835100071863
15-Sep-2020 22:26:22,163.835650150634
15-Sep-2020 22:26:23,163.836770808006
15-Sep-2020 22:26:24,163.838210579399
15-Sep-2020 22:26:25,163.838716241872
15-Sep-2020 22:26:26,163.839299803699
15-Sep-2020 22:26:27,163.840033242061
15-Sep-2020 22:26:28,163.840033242061
15-Sep-2020 22:26:29,163.840505193702
15-Sep-2020 22:26:30,163.841036670776
15-Sep-2020 22:26:31,163.841841858542
15-Sep-2020 22:26:32,163.841841858542
15-Sep-2020 22:26:33,163.841841858542
15-Sep-2020 22:26:34,163.841841858542
15-Sep-2020 22:26:35,163.841841858542
15-Sep-2020 22:26:36,163.841841858542
15-Sep-2020 22:26:37,163.841841858542
15-Sep-2020 22:26:38,163.841841858542
15-Sep-2020 22:26:39,163.841841858542
15-Sep-2020 22:26:40,163.841841858542
15-Sep-2020 22:26:41,163.841841858542
15-Sep-2020 22:26:42,163.841841858542
15-Sep-2020 22:26:43,163.841841858542
15-Sep-2020 22:26:44,163.841841858542
15-Sep-2020 22:26:45,163.841841858542
15-Sep-2020 22:26:46,163.841841858542
15-Sep-2020 22:26:47,163.841841858542
15-Sep-2020 22:26:48,163.841841858542
15-Sep-2020 22:26:49,163.842526135275
15-Sep-2020 22:26:50,163.842849007597
15-Sep-2020 22:26:51,163.843425394483
15-Sep-2020 22:26:52,163.843808057977
15-Sep-2020 22:26:53,163.843913290437
15-Sep-2020 22:26:54,163.844892157319
15-Sep-2020 22:26:55,163.845992314861
15-Sep-2020 22:26:56,163.846333978694
15-Sep-2020 22:26:57,163.84673790127
15-Sep-2020 22:26:58,163.847037046937
15-Sep-2020 22:26:59,163.847132712811
15-Sep-2020 22:27:00,163.848550427905
15-Sep-2020 22:27:01,163.849973723508
15-Sep-2020 22:27:02,163.851500391402
15-Sep-2020 22:27:03,163.853103478107
15-Sep-2020 22:27:04,163.853317587442
15-Sep-2020 22:27:05,163.853508919189
15-Sep-2020 22:27:06,163.853631918169
15-Sep-2020 22:27:07,163.853850583022
15-Sep-2020 22:27:08,163.854287912728
15-Sep-2020 22:27:09,163.854533910688
15-Sep-2020 22:27:10,163.855057339681
15-Sep-2020 22:27:11,163.855921749178
15-Sep-2020 22:27:12,163.85629006279
15-Sep-2020 22:27:13,163.856756433922
15-Sep-2020 22:27:14,163.858024006743
15-Sep-2020 22:27:15,163.85888898568
15-Sep-2020 22:27:16,163.859447036608
15-Sep-2020 22:27:17,163.860074179555
15-Sep-2020 22:27:18,163.861224447793
15-Sep-2020 22:27:19,163.862364845742
15-Sep-2020 22:27:20,163.862515177829
15-Sep-2020 22:27:21,163.863007173749
15-Sep-2020 22:27:22,163.863576044031
15-Sep-2020 22:27:23,163.863716126202
15-Sep-2020 22:27:24,163.863811792075
15-Sep-2020 22:27:25,163.864194455568
15-Sep-2020 22:27:26,163.864732576105
15-Sep-2020 22:27:27,163.865298599189
15-Sep-2020 22:27:28,163.86580881718
15-Sep-2020 22:27:29,163.866309468583
15-Sep-2020 22:27:30,163.867377737501
15-Sep-2020 22:27:31,163.868359907133
15-Sep-2020 22:27:32,163.868774459251
15-Sep-2020 22:27:33,163.869045512558
15-Sep-2020 22:27:34,163.86943045381
15-Sep-2020 22:27:35,163.86979945075
15-Sep-2020 22:27:36,163.869895116623
15-Sep-2020 22:27:37,163.870154781136
15-Sep-2020 22:27:38,163.870551111183
15-Sep-2020 22:27:39,163.870867150228
15-Sep-2020 22:27:40,163.871178064316
15-Sep-2020 22:27:41,163.871178064316
15-Sep-2020 22:27:42,163.871178064316
15-Sep-2020 22:27:43,163.871178064316
15-Sep-2020 22:27:44,163.871178064316
15-Sep-2020 22:27:45,163.871429187234
15-Sep-2020 22:27:46,163.874307135588
15-Sep-2020 22:27:47,163.877113334537
15-Sep-2020 22:27:48,163.877344527064
15-Sep-2020 22:27:49,163.877570936297
15-Sep-2020 22:27:50,163.877618769234
15-Sep-2020 22:27:51,163.877681635379
15-Sep-2020 22:27:52,163.877791651133
15-Sep-2020 22:27:53,163.877960774731
15-Sep-2020 22:27:54,163.878113840128
15-Sep-2020 22:27:55,163.878173631299
15-Sep-2020 22:27:56,163.878269297172
15-Sep-2020 22:27:57,163.878368379684
15-Sep-2020 22:27:58,163.878368379684
15-Sep-2020 22:27:59,163.878448101245
15-Sep-2020 22:28:00,163.878557433671
15-Sep-2020 22:28:01,163.880888492116
15-Sep-2020 22:28:02,163.883409211951
15-Sep-2020 22:28:03,163.883815260436
15-Sep-2020 22:28:04,163.88404698444
15-Sep-2020 22:28:05,163.884267547425
15-Sep-2020 22:28:06,163.8844756207
15-Sep-2020 22:28:07,163.88453541187
15-Sep-2020 22:28:08,163.88453541187
15-Sep-2020 22:28:09,163.88467891068
15-Sep-2020 22:28:10,163.88482240949
15-Sep-2020 22:28:11,163.885073532408
15-Sep-2020 22:28:12,163.885331488602
15-Sep-2020 22:28:13,163.885358062455
15-Sep-2020 22:28:14,163.885590393862
15-Sep-2020 22:28:15,163.886076315758
15-Sep-2020 22:28:16,163.888595517087
15-Sep-2020 22:28:17,163.891192162218
15-Sep-2020 22:28:18,163.891985391751
15-Sep-2020 22:28:19,163.893119715677
15-Sep-2020 22:28:20,163.894207914985
15-Sep-2020 22:28:21,163.895289850456
15-Sep-2020 22:28:22,163.896140213774
15-Sep-2020 22:28:23,163.896315601209
15-Sep-2020 22:28:24,163.896591969287
15-Sep-2020 22:28:25,163.897123446361
15-Sep-2020 22:28:26,163.897442332605
15-Sep-2020 22:28:27,163.897516739395
15-Sep-2020 22:28:28,163.89827143684
15-Sep-2020 22:28:29,163.89902879167
15-Sep-2020 22:28:30,163.899064666372
15-Sep-2020 22:28:31,163.900667069749
15-Sep-2020 22:28:32,163.902597660219
15-Sep-2020 22:28:33,163.904702309431
15-Sep-2020 22:28:34,163.90647877155
15-Sep-2020 22:28:35,163.907886426542
15-Sep-2020 22:28:36,163.9096921199
15-Sep-2020 22:28:37,163.910829177136
15-Sep-2020 22:28:38,163.911556237773
15-Sep-2020 22:28:39,163.911556237773
15-Sep-2020 22:28:40,163.91170930317
15-Sep-2020 22:28:41,163.912213940652
15-Sep-2020 22:28:42,163.912213940652
15-Sep-2020 22:28:43,163.912213940652
15-Sep-2020 22:28:44,163.912960134463
15-Sep-2020 22:28:45,163.912960134463
15-Sep-2020 22:28:46,163.912960134463
15-Sep-2020 22:28:47,163.913366714425
15-Sep-2020 22:28:48,163.914132041411
15-Sep-2020 22:28:49,163.914981076036
15-Sep-2020 22:28:50,163.915119260075
15-Sep-2020 22:28:51,163.91529996228
15-Sep-2020 22:28:52,163.915618848524
15-Sep-2020 22:28:53,163.915852698437
15-Sep-2020 22:28:54,163.917240612852
15-Sep-2020 22:28:55,163.918835044073
15-Sep-2020 22:28:56,163.91939366444
15-Sep-2020 22:28:57,163.919883952041
15-Sep-2020 22:28:58,163.920123116724
15-Sep-2020 22:28:59,163.920642635563
15-Sep-2020 22:29:00,163.92195086638
15-Sep-2020 22:29:01,163.923763203201
15-Sep-2020 22:29:02,163.925647820904
15-Sep-2020 22:29:03,163.92676923753
15-Sep-2020 22:29:04,163.926992457901
15-Sep-2020 22:29:05,163.927258196438
15-Sep-2020 22:29:06,163.927573096604
15-Sep-2020 22:29:07,163.927647503394
15-Sep-2020 22:29:08,163.927817310319
15-Sep-2020 22:29:09,163.927998012524
15-Sep-2020 22:29:10,163.928414159073
15-Sep-2020 22:29:11,163.93124427449
15-Sep-2020 22:29:12,163.933691726415
15-Sep-2020 22:29:13,163.933736142713
15-Sep-2020 22:29:14,163.933772586855
15-Sep-2020 22:29:15,163.933827253068
15-Sep-2020 22:29:16,163.933940685461
15-Sep-2020 22:29:17,163.93403771799
15-Sep-2020 22:29:18,163.934107075748
15-Sep-2020 22:29:19,163.934201374966
15-Sep-2020 22:29:20,163.934264582775
15-Sep-2020 22:29:21,163.93735170532
15-Sep-2020 22:29:22,163.940517220733
15-Sep-2020 22:29:23,163.940607571836
15-Sep-2020 22:29:24,163.94061953007
15-Sep-2020 22:29:25,163.940643446538
15-Sep-2020 22:29:26,163.9410500265
15-Sep-2020 22:29:27,163.941483939568
15-Sep-2020 22:29:28,163.941630855016
15-Sep-2020 22:29:29,163.941726520889
15-Sep-2020 22:29:30,163.941782895422
15-Sep-2020 22:29:31,163.942138225808
15-Sep-2020 22:29:32,163.942491847875
15-Sep-2020 22:29:33,163.943773770577
15-Sep-2020 22:29:34,163.945115826113
15-Sep-2020 22:29:35,163.945715332252
15-Sep-2020 22:29:36,163.945715332252
15-Sep-2020 22:29:37,163.945715332252
15-Sep-2020 22:29:38,163.945715332252
15-Sep-2020 22:29:39,163.945715332252
15-Sep-2020 22:29:40,163.945715332252
15-Sep-2020 22:29:41,163.945715332252
15-Sep-2020 22:29:42,163.945715332252
15-Sep-2020 22:29:43,163.945715332252
15-Sep-2020 22:29:44,163.945715332252
15-Sep-2020 22:29:45,163.945715332252
15-Sep-2020 22:29:46,163.945715332252
15-Sep-2020 22:29:47,163.946699627793
15-Sep-2020 22:29:48,163.947520759872
15-Sep-2020 22:29:49,163.947842303501
15-Sep-2020 22:29:50,163.948788712319
15-Sep-2020 22:29:51,163.949757329286
15-Sep-2020 22:29:52,163.950241125273
15-Sep-2020 22:29:53,163.950807945572
15-Sep-2020 22:29:54,163.950951444382
15-Sep-2020 22:29:55,163.951152342716
15-Sep-2020 22:29:56,163.951723149093
15-Sep-2020 22:29:57,163.952386432481
15-Sep-2020 22:29:58,163.952939168638
15-Sep-2020 22:29:59,163.953660648765
15-Sep-2020 22:30:00,163.954634580503
15-Sep-2020 22:30:01,163.955244450445
15-Sep-2020 22:30:02,163.956592314266
15-Sep-2020 22:30:03,163.958041652246
15-Sep-2020 22:30:04,163.958219317439
15-Sep-2020 22:30:05,163.95838604939
15-Sep-2020 22:30:06,163.958650269421
15-Sep-2020 22:30:07,163.958976748195
15-Sep-2020 22:30:08,163.958976748195
15-Sep-2020 22:30:09,163.958976748195
15-Sep-2020 22:30:10,163.958976748195
15-Sep-2020 22:30:11,163.958976748195
15-Sep-2020 22:30:12,163.958976748195
15-Sep-2020 22:30:13,163.958976748195
15-Sep-2020 22:30:14,163.958650269421
15-Sep-2020 22:30:15,163.95838604939
15-Sep-2020 22:30:16,163.95838604939
15-Sep-2020 22:30:17,163.95838604939
15-Sep-2020 22:30:18,163.95838604939
15-Sep-2020 22:30:19,163.958650269421
15-Sep-2020 22:30:20,163.958976748195
15-Sep-2020 22:30:21,163.958976748195
15-Sep-2020 22:30:22,163.958976748195
15-Sep-2020 22:30:23,163.959242486732
15-Sep-2020 22:30:24,163.960209775006
15-Sep-2020 22:30:25,163.961311261241
15-Sep-2020 22:30:26,163.96204868568
15-Sep-2020 22:30:27,163.962610722686
15-Sep-2020 22:30:28,163.962750235418
15-Sep-2020 22:30:29,163.962957511477
15-Sep-2020 22:30:30,163.963823819107
15-Sep-2020 22:30:31,163.964854884629
15-Sep-2020 22:30:32,163.965226918581
15-Sep-2020 22:30:33,163.965407620786
15-Sep-2020 22:30:34,163.965662729782
15-Sep-2020 22:30:35,163.965662729782
15-Sep-2020 22:30:36,163.965662729782
15-Sep-2020 22:30:37,163.965662729782
15-Sep-2020 22:30:38,163.96621850295
15-Sep-2020 22:30:39,163.966711713674
15-Sep-2020 22:30:40,163.967195509662
15-Sep-2020 22:30:41,163.967975186529
15-Sep-2020 22:30:42,163.968494173892
15-Sep-2020 22:30:43,163.968625714467
15-Sep-2020 22:30:44,163.969660766068
15-Sep-2020 22:30:45,163.970913723269
15-Sep-2020 22:30:46,163.971519607133
15-Sep-2020 22:30:47,163.972550672656
15-Sep-2020 22:30:48,163.973979586732
15-Sep-2020 22:30:49,163.975127577211
15-Sep-2020 22:30:50,163.976324159879
15-Sep-2020 22:30:51,163.977429632193
15-Sep-2020 22:30:52,163.978211966445
15-Sep-2020 22:30:53,163.978713680803
15-Sep-2020 22:30:54,163.979695850435
15-Sep-2020 22:30:55,163.981177304815
15-Sep-2020 22:30:56,163.981933520766
15-Sep-2020 22:30:57,163.982234184939
15-Sep-2020 22:30:58,163.982406725174
15-Sep-2020 22:30:59,163.982545099027
15-Sep-2020 22:31:00,163.982628806666
15-Sep-2020 22:31:01,163.98292776252
15-Sep-2020 22:31:02,163.983212102754
15-Sep-2020 22:31:03,163.983243991378
15-Sep-2020 22:31:04,163.983286509544
15-Sep-2020 22:31:05,163.983382175418
15-Sep-2020 22:31:06,163.983825427297
15-Sep-2020 22:31:07,163.98420809079
15-Sep-2020 22:31:08,163.987145033099
15-Sep-2020 22:31:09,163.990126619483
15-Sep-2020 22:31:10,163.990198368888
15-Sep-2020 22:31:11,163.990314534591
15-Sep-2020 22:31:12,163.990434116933
15-Sep-2020 22:31:13,163.990475116593
15-Sep-2020 22:31:14,163.993026206546
15-Sep-2020 22:31:15,163.995748583968
15-Sep-2020 22:31:16,163.996078099754
15-Sep-2020 22:31:17,163.996254550142
15-Sep-2020 22:31:18,163.996403363723
15-Sep-2020 22:31:19,163.996594695469
15-Sep-2020 22:31:20,163.996841832309
15-Sep-2020 22:31:21,163.997110228231
15-Sep-2020 22:31:22,163.997400642489
15-Sep-2020 22:31:23,163.997627848938
15-Sep-2020 22:31:24,163.999389467661
15-Sep-2020 22:31:25,164.001529991576
15-Sep-2020 22:31:26,164.002419684197
15-Sep-2020 22:31:27,164.002983049895
15-Sep-2020 22:31:28,164.003353755154
15-Sep-2020 22:31:29,164.003818797593
15-Sep-2020 22:31:30,164.004924080093
15-Sep-2020 22:31:31,164.006105553628
15-Sep-2020 22:31:32,164.007116878574
15-Sep-2020 22:31:33,164.008180895675
15-Sep-2020 22:31:34,164.008733631832
15-Sep-2020 22:31:35,164.009047203306
15-Sep-2020 22:31:36,164.009355460009
15-Sep-2020 22:31:37,164.010037079355
15-Sep-2020 22:31:38,164.010491492253
15-Sep-2020 22:31:39,164.010551283424
15-Sep-2020 22:31:40,164.010886113981
15-Sep-2020 22:31:41,164.011541425212
15-Sep-2020 22:31:42,164.012081937396
15-Sep-2020 22:31:43,164.01228283573
15-Sep-2020 22:31:44,164.012388068191
15-Sep-2020 22:31:45,164.012778931616
15-Sep-2020 22:31:46,164.013298260642
15-Sep-2020 22:31:47,164.013694590688
15-Sep-2020 22:31:48,164.013967921755
15-Sep-2020 22:31:49,164.014418918014
15-Sep-2020 22:31:50,164.014944321064
15-Sep-2020 22:31:51,164.016285921049
15-Sep-2020 22:31:52,164.017574752953
15-Sep-2020 22:31:53,164.01784580626
15-Sep-2020 22:31:54,164.018156720348
15-Sep-2020 22:31:55,164.018587216778
15-Sep-2020 22:31:56,164.019729892486
15-Sep-2020 22:31:57,164.020723754614
15-Sep-2020 22:31:58,164.021042640858
15-Sep-2020 22:31:59,164.021517933213
15-Sep-2020 22:32:00,164.021812523362
15-Sep-2020 22:32:01,164.022017521662
15-Sep-2020 22:32:02,164.022911314249
15-Sep-2020 22:32:03,164.023619241711
15-Sep-2020 22:32:04,164.02535398288
15-Sep-2020 22:32:05,164.027452254367
15-Sep-2020 22:32:06,164.027452254367
15-Sep-2020 22:32:07,164.027452254367
15-Sep-2020 22:32:08,164.027452254367
15-Sep-2020 22:32:09,164.02535398288
15-Sep-2020 22:32:10,164.02535398288
15-Sep-2020 22:32:11,164.02535398288
15-Sep-2020 22:32:12,164.02535398288
15-Sep-2020 22:32:13,164.02535398288
15-Sep-2020 22:32:14,164.02535398288
15-Sep-2020 22:32:15,164.02535398288
15-Sep-2020 22:32:16,164.02535398288
15-Sep-2020 22:32:17,164.027452254367
15-Sep-2020 22:32:18,164.029668513764
15-Sep-2020 22:32:19,164.029668513764
15-Sep-2020 22:32:20,164.029668513764
15-Sep-2020 22:32:21,164.029668513764
15-Sep-2020 22:32:22,164.027452254367
15-Sep-2020 22:32:23,164.027452254367
15-Sep-2020 22:32:24,164.027452254367
15-Sep-2020 22:32:25,164.029668513764
15-Sep-2020 22:32:26,164.031597775542
15-Sep-2020 22:32:27,164.031753232586
15-Sep-2020 22:32:28,164.031980439035
15-Sep-2020 22:32:29,164.032279394889
15-Sep-2020 22:32:30,164.032695275699
15-Sep-2020 22:32:31,164.033255984011
15-Sep-2020 22:32:32,164.033574870256
15-Sep-2020 22:32:33,164.034099969604
15-Sep-2020 22:32:34,164.035896362113
15-Sep-2020 22:32:35,164.037513115372
15-Sep-2020 22:32:36,164.037836557134
15-Sep-2020 22:32:37,164.03817138769
15-Sep-2020 22:32:38,164.03864117546
15-Sep-2020 22:32:39,164.03888717342
15-Sep-2020 22:32:40,164.039071861703
15-Sep-2020 22:32:41,164.039196569003
15-Sep-2020 22:32:42,164.039260346251
15-Sep-2020 22:32:43,164.03934405389
15-Sep-2020 22:32:44,164.039896790047
15-Sep-2020 22:32:45,164.042993972694
15-Sep-2020 22:32:46,164.045604284379
15-Sep-2020 22:32:47,164.045640159081
15-Sep-2020 22:32:48,164.045684575379
15-Sep-2020 22:32:49,164.045711149233
15-Sep-2020 22:32:50,164.045792465225
15-Sep-2020 22:32:51,164.045909390181
15-Sep-2020 22:32:52,164.045983531233
15-Sep-2020 22:32:53,164.046079197106
15-Sep-2020 22:32:54,164.046186821214
15-Sep-2020 22:32:55,164.04625515398
15-Sep-2020 22:32:56,164.046360386441
15-Sep-2020 22:32:57,164.046568421753
15-Sep-2020 22:32:58,164.049136518973
15-Sep-2020 22:32:59,164.052076915883
15-Sep-2020 22:33:00,164.052751891767
15-Sep-2020 22:33:01,164.053061097535
15-Sep-2020 22:33:02,164.053382261538
15-Sep-2020 22:33:03,164.0539938398
15-Sep-2020 22:33:04,164.055509460563
15-Sep-2020 22:33:05,164.057271307063
15-Sep-2020 22:33:06,164.058001556562
15-Sep-2020 22:33:07,164.058607440426
15-Sep-2020 22:33:08,164.059388711724
15-Sep-2020 22:33:09,164.059675709344
15-Sep-2020 22:33:10,164.059759416983
15-Sep-2020 22:33:11,164.060237746349
15-Sep-2020 22:33:12,164.061185863486
15-Sep-2020 22:33:13,164.061718859066
15-Sep-2020 22:33:14,164.063238124243
15-Sep-2020 22:33:15,164.064777889251
15-Sep-2020 22:33:16,164.064777889251
15-Sep-2020 22:33:17,164.064777889251
15-Sep-2020 22:33:18,164.064777889251
15-Sep-2020 22:33:19,164.064777889251
15-Sep-2020 22:33:20,164.064777889251
15-Sep-2020 22:33:21,164.064777889251
15-Sep-2020 22:33:22,164.064777889251
15-Sep-2020 22:33:23,164.064777889251
15-Sep-2020 22:33:24,164.064777889251
15-Sep-2020 22:33:25,164.064777889251
15-Sep-2020 22:33:26,164.064777889251
15-Sep-2020 22:33:27,164.064777889251
15-Sep-2020 22:33:28,164.064777889251
15-Sep-2020 22:33:29,164.064777889251
15-Sep-2020 22:33:30,164.064777889251
15-Sep-2020 22:33:31,164.064777889251
15-Sep-2020 22:33:32,164.064868240353
15-Sep-2020 22:33:33,164.064868240353
15-Sep-2020 22:33:34,164.065749163603
15-Sep-2020 22:33:35,164.066766942199
15-Sep-2020 22:33:36,164.067659026467
15-Sep-2020 22:33:37,164.068844599968
15-Sep-2020 22:33:38,164.06950879446
15-Sep-2020 22:33:39,164.069836791739
15-Sep-2020 22:33:40,164.070195159138
15-Sep-2020 22:33:41,164.070703858623
15-Sep-2020 22:33:42,164.071341631111
15-Sep-2020 22:33:43,164.072536125834
15-Sep-2020 22:33:44,164.073714676245
15-Sep-2020 22:33:45,164.074085381504
15-Sep-2020 22:33:46,164.074085381504
15-Sep-2020 22:33:47,164.075713030042
15-Sep-2020 22:33:48,164.077342766526
15-Sep-2020 22:33:49,164.077380729174
15-Sep-2020 22:33:50,164.077395914233
15-Sep-2020 22:33:51,164.077411099292
15-Sep-2020 22:33:52,164.077477913553
15-Sep-2020 22:33:53,164.077667726793
15-Sep-2020 22:33:54,164.078159722713
15-Sep-2020 22:33:55,164.078769250992
15-Sep-2020 22:33:56,164.079124581378
15-Sep-2020 22:33:57,164.07940201241
15-Sep-2020 22:33:58,164.080052540348
15-Sep-2020 22:33:59,164.080667193584
15-Sep-2020 22:34:00,164.080667193584
15-Sep-2020 22:34:01,164.080667193584
15-Sep-2020 22:34:02,164.080667193584
15-Sep-2020 22:34:03,164.080667193584
15-Sep-2020 22:34:04,164.08094940791
15-Sep-2020 22:34:05,164.081260321998
15-Sep-2020 22:34:06,164.081943270038
15-Sep-2020 22:34:07,164.081943270038
15-Sep-2020 22:34:08,164.082715240488
15-Sep-2020 22:34:09,164.083055385815
15-Sep-2020 22:34:10,164.083283920956
15-Sep-2020 22:34:11,164.083608121971
15-Sep-2020 22:34:12,164.084810323112
15-Sep-2020 22:34:13,164.08587859203
15-Sep-2020 22:34:14,164.086689360306
15-Sep-2020 22:34:15,164.087538394931
15-Sep-2020 22:34:16,164.087753643146
15-Sep-2020 22:34:17,164.087897141956
15-Sep-2020 22:34:18,164.088040640766
15-Sep-2020 22:34:19,164.088610649927
15-Sep-2020 22:34:20,164.089305556201
15-Sep-2020 22:34:21,164.09102754192
15-Sep-2020 22:34:22,164.093183820333
15-Sep-2020 22:34:23,164.093999258015
15-Sep-2020 22:34:24,164.094299922188
15-Sep-2020 22:34:25,164.094463920828
15-Sep-2020 22:34:26,164.094463920828
15-Sep-2020 22:34:27,164.094573253254
15-Sep-2020 22:34:28,164.094853417597
15-Sep-2020 22:34:29,164.095024249514
15-Sep-2020 22:34:30,164.095263414197
15-Sep-2020 22:34:31,164.095586286519
15-Sep-2020 22:34:32,164.098456262717
15-Sep-2020 22:34:33,164.101242531276
15-Sep-2020 22:34:34,164.101256197829
15-Sep-2020 22:34:35,164.101418829814
15-Sep-2020 22:34:36,164.101620411475
15-Sep-2020 22:34:37,164.101708902408
15-Sep-2020 22:34:38,164.10183379952
15-Sep-2020 22:34:39,164.101965340096
15-Sep-2020 22:34:40,164.102062524475
15-Sep-2020 22:34:41,164.102170148583
15-Sep-2020 22:34:42,164.102252147903
15-Sep-2020 22:34:43,164.102319911229
15-Sep-2020 22:34:44,164.102422410379
15-Sep-2020 22:34:45,164.105489033094
15-Sep-2020 22:34:46,164.108576914892
15-Sep-2020 22:34:47,164.109149581439
15-Sep-2020 22:34:48,164.109649169889
15-Sep-2020 22:34:49,164.109770460549
15-Sep-2020 22:34:50,164.110002791956
15-Sep-2020 22:34:51,164.110276123022
15-Sep-2020 22:34:52,164.110920728788
15-Sep-2020 22:34:53,164.11216438514
15-Sep-2020 22:34:54,164.112913767814
15-Sep-2020 22:34:55,164.113370838097
15-Sep-2020 22:34:56,164.11382790838
15-Sep-2020 22:34:57,164.114263719581
15-Sep-2020 22:34:58,164.11483771482
15-Sep-2020 22:34:59,164.115164573221
15-Sep-2020 22:35:00,164.116361155889
15-Sep-2020 22:35:01,164.117425438729
15-Sep-2020 22:35:02,164.118928759595
15-Sep-2020 22:35:03,164.120582981987
15-Sep-2020 22:35:04,164.120806202358
15-Sep-2020 22:35:05,164.120970960251
15-Sep-2020 22:35:06,164.121788106251
15-Sep-2020 22:35:07,164.122647770418
15-Sep-2020 22:35:08,164.123042392145
15-Sep-2020 22:35:09,164.123245682126
15-Sep-2020 22:35:10,164.123570946095
15-Sep-2020 22:35:11,164.124527604828
15-Sep-2020 22:35:12,164.125322998231
15-Sep-2020 22:35:13,164.12601999245
15-Sep-2020 22:35:14,164.12655298803
15-Sep-2020 22:35:15,164.127896865773
15-Sep-2020 22:35:16,164.129352353702
15-Sep-2020 22:35:17,164.129583546229
15-Sep-2020 22:35:18,164.129583546229
15-Sep-2020 22:35:19,164.129583546229
15-Sep-2020 22:35:20,164.129583546229
15-Sep-2020 22:35:21,164.129711100727
15-Sep-2020 22:35:22,164.129723058961
15-Sep-2020 22:35:23,164.129978167957
15-Sep-2020 22:35:24,164.130301040279
15-Sep-2020 22:35:25,164.130412650464
15-Sep-2020 22:35:26,164.13171742668
15-Sep-2020 22:35:27,164.134389693407
15-Sep-2020 22:35:28,164.136158183369
15-Sep-2020 22:35:29,164.13665564591
15-Sep-2020 22:35:30,164.137002434701
15-Sep-2020 22:35:31,164.13785067211
15-Sep-2020 22:35:32,164.138669146804
15-Sep-2020 22:35:33,164.139370696541
15-Sep-2020 22:35:34,164.139907488386
15-Sep-2020 22:35:35,164.140768481245
15-Sep-2020 22:35:36,164.141722862219
15-Sep-2020 22:35:37,164.141859527752
15-Sep-2020 22:35:38,164.141955193625
15-Sep-2020 22:35:39,164.14270343742
15-Sep-2020 22:35:40,164.143526847257
15-Sep-2020 22:35:41,164.143777970174
15-Sep-2020 22:35:42,164.143897552516
15-Sep-2020 22:35:43,164.144005176624
15-Sep-2020 22:35:44,164.144579171863
15-Sep-2020 22:35:45,164.145174426186
15-Sep-2020 22:35:46,164.145450794264
15-Sep-2020 22:35:47,164.146032230183
15-Sep-2020 22:35:48,164.14670295425
15-Sep-2020 22:35:49,164.148314240886
15-Sep-2020 22:35:50,164.150237124939
15-Sep-2020 22:35:51,164.150967526289
15-Sep-2020 22:35:52,164.151158858035
15-Sep-2020 22:35:53,164.151180117118
15-Sep-2020 22:35:54,164.151233264826
15-Sep-2020 22:35:55,164.151637187401
15-Sep-2020 22:35:56,164.152126146309
15-Sep-2020 22:35:57,164.154860064376
15-Sep-2020 22:35:58,164.157570597452
15-Sep-2020 22:35:59,164.157745187671
15-Sep-2020 22:36:00,164.157831286957
15-Sep-2020 22:36:01,164.157930938908
15-Sep-2020 22:36:02,164.1580122549
15-Sep-2020 22:36:03,164.158167142505
15-Sep-2020 22:36:04,164.158350502095
15-Sep-2020 22:36:05,164.158482612111
15-Sep-2020 22:36:06,164.161203774728
15-Sep-2020 22:36:07,164.164063121384
15-Sep-2020 22:36:08,164.164542779443
15-Sep-2020 22:36:09,164.16478858759
15-Sep-2020 22:36:10,164.164800545824
15-Sep-2020 22:36:11,164.164884253463
15-Sep-2020 22:36:12,164.167012819143
15-Sep-2020 22:36:13,164.169308800101
15-Sep-2020 22:36:14,164.170058182775
15-Sep-2020 22:36:15,164.170632178015
15-Sep-2020 22:36:16,164.170749102971
15-Sep-2020 22:36:17,164.171167641167
15-Sep-2020 22:36:18,164.17174827987
15-Sep-2020 22:36:19,164.17283306254
15-Sep-2020 22:36:20,164.17391169526
15-Sep-2020 22:36:21,164.174185026327
15-Sep-2020 22:36:22,164.174185026327
15-Sep-2020 22:36:23,164.174185026327
15-Sep-2020 22:36:24,164.174185026327
15-Sep-2020 22:36:25,164.174185026327
15-Sep-2020 22:36:26,164.174185026327
15-Sep-2020 22:36:27,164.174185026327
15-Sep-2020 22:36:28,164.174185026327
15-Sep-2020 22:36:29,164.17471118863
15-Sep-2020 22:36:30,164.176155287764
15-Sep-2020 22:36:31,164.177994464178
15-Sep-2020 22:36:32,164.178923220364
15-Sep-2020 22:36:33,164.179150426813
15-Sep-2020 22:36:34,164.179516348778
15-Sep-2020 22:36:35,164.179851179335
15-Sep-2020 22:36:36,164.180138176954
15-Sep-2020 22:36:37,164.181115335517
15-Sep-2020 22:36:38,164.182106008782
15-Sep-2020 22:36:39,164.182462857674
15-Sep-2020 22:36:40,164.182749855294
15-Sep-2020 22:36:41,164.183323850534
15-Sep-2020 22:36:42,164.18402236326
15-Sep-2020 22:36:43,164.185606164939
15-Sep-2020 22:36:44,164.187066777825
15-Sep-2020 22:36:45,164.187970288851
15-Sep-2020 22:36:46,164.188969655562
15-Sep-2020 22:36:47,164.189364467103
15-Sep-2020 22:36:48,164.189678797829
15-Sep-2020 22:36:49,164.189883796129
15-Sep-2020 22:36:50,164.190280126175
15-Sep-2020 22:36:51,164.190804921823
15-Sep-2020 22:36:52,164.193053069845
15-Sep-2020 22:36:53,164.195170474506
15-Sep-2020 22:36:54,164.195356491482
15-Sep-2020 22:36:55,164.196003830558
15-Sep-2020 22:36:56,164.197122969424
15-Sep-2020 22:36:57,164.197919729483
15-Sep-2020 22:36:58,164.198630390256
15-Sep-2020 22:36:59,164.199486258158
15-Sep-2020 22:37:00,164.200494546092
15-Sep-2020 22:37:01,164.203191982054
15-Sep-2020 22:37:02,164.205245002064
15-Sep-2020 22:37:03,164.205381667597
15-Sep-2020 22:37:04,164.20572333143
15-Sep-2020 22:37:05,164.206034245519
15-Sep-2020 22:37:06,164.206184577605
15-Sep-2020 22:37:07,164.206292201713
15-Sep-2020 22:37:08,164.206808493727
15-Sep-2020 22:37:09,164.207293466557
15-Sep-2020 22:37:10,164.207665500508
15-Sep-2020 22:37:11,164.208130011471
15-Sep-2020 22:37:12,164.20831177663
15-Sep-2020 22:37:13,164.210989054426
15-Sep-2020 22:37:14,164.213677265465
15-Sep-2020 22:37:15,164.213783864581
15-Sep-2020 22:37:16,164.213831697517
15-Sep-2020 22:37:17,164.213861763934
15-Sep-2020 22:37:18,164.213885680403
15-Sep-2020 22:37:19,164.213913013509
15-Sep-2020 22:37:20,164.213936929978
15-Sep-2020 22:37:21,164.213977929638
15-Sep-2020 22:37:22,164.214020447803
15-Sep-2020 22:37:23,164.214053854934
15-Sep-2020 22:37:24,164.214085743558
15-Sep-2020 22:37:25,164.214087869466
15-Sep-2020 22:37:26,164.214098499008
15-Sep-2020 22:37:27,164.214117632183
15-Sep-2020 22:37:28,164.214141928278
15-Sep-2020 22:37:29,164.214196594491
15-Sep-2020 22:37:30,164.21436230145
15-Sep-2020 22:37:31,164.214642465793
15-Sep-2020 22:37:32,164.215217789725
15-Sep-2020 22:37:33,164.217303305762
15-Sep-2020 22:37:34,164.219280400476
15-Sep-2020 22:37:35,164.219644993749
15-Sep-2020 22:37:36,164.220006398159
15-Sep-2020 22:37:37,164.22044220936
15-Sep-2020 22:37:38,164.220685360121
15-Sep-2020 22:37:39,164.220884664023
15-Sep-2020 22:37:40,164.221004246365
15-Sep-2020 22:37:41,164.221064037535
15-Sep-2020 22:37:42,164.221134078621
15-Sep-2020 22:37:43,164.221193869792
15-Sep-2020 22:37:44,164.221672199158
15-Sep-2020 22:37:45,164.223795981545
15-Sep-2020 22:37:46,164.22612688814
15-Sep-2020 22:37:47,164.227411202488
15-Sep-2020 22:37:48,164.228155270391
15-Sep-2020 22:37:49,164.228286810967
15-Sep-2020 22:37:50,164.229052137953
15-Sep-2020 22:37:51,164.230200128432
15-Sep-2020 22:37:52,164.231560709741
15-Sep-2020 22:37:53,164.232559886639
15-Sep-2020 22:37:54,164.233346472708
15-Sep-2020 22:37:55,164.234260613275
15-Sep-2020 22:37:56,164.234540967431
15-Sep-2020 22:37:57,164.234804048583
15-Sep-2020 22:37:58,164.234947547393
15-Sep-2020 22:37:59,164.236625116813
15-Sep-2020 22:38:00,164.238497244805
15-Sep-2020 22:38:01,164.238756909318
15-Sep-2020 22:38:02,164.239012018314
15-Sep-2020 22:38:03,164.239213979602
15-Sep-2020 22:38:04,164.240271618978
15-Sep-2020 22:38:05,164.241562045313
15-Sep-2020 22:38:06,164.241952680962
15-Sep-2020 22:38:07,164.242218153761
15-Sep-2020 22:38:08,164.242481234912
15-Sep-2020 22:38:09,164.24352957344
15-Sep-2020 22:38:10,164.244518120797
15-Sep-2020 22:38:11,164.245595956302
15-Sep-2020 22:38:12,164.246584503659
15-Sep-2020 22:38:13,164.246881067866
15-Sep-2020 22:38:14,164.247372152682
15-Sep-2020 22:38:15,164.248118346494
15-Sep-2020 22:38:16,164.24903434723
15-Sep-2020 22:38:17,164.24903434723
15-Sep-2020 22:38:18,164.24903434723
15-Sep-2020 22:38:19,164.24903434723
15-Sep-2020 22:38:20,164.24903434723
15-Sep-2020 22:38:21,164.24903434723
15-Sep-2020 22:38:22,164.249964432109
15-Sep-2020 22:38:23,164.250810809349
15-Sep-2020 22:38:24,164.251299768257
15-Sep-2020 22:38:25,164.251586765877
15-Sep-2020 22:38:26,164.252853199818
15-Sep-2020 22:38:27,164.254376261261
15-Sep-2020 22:38:28,164.255110838502
15-Sep-2020 22:38:29,164.255110838502
15-Sep-2020 22:38:30,164.255539626612
15-Sep-2020 22:38:31,164.255766833061
15-Sep-2020 22:38:32,164.255958164808
15-Sep-2020 22:38:33,164.255970123042
15-Sep-2020 22:38:34,164.256292995364
15-Sep-2020 22:38:35,164.256773982116
15-Sep-2020 22:38:36,164.257049021501
15-Sep-2020 22:38:37,164.257177904692
15-Sep-2020 22:38:38,164.257274899258
15-Sep-2020 22:38:39,164.257518050019
15-Sep-2020 22:38:40,164.257900713512
15-Sep-2020 22:38:41,164.258442820127
15-Sep-2020 22:38:42,164.258788280225
15-Sep-2020 22:38:43,164.25889457564
15-Sep-2020 22:38:44,164.260090399056
15-Sep-2020 22:38:45,164.261195871369
15-Sep-2020 22:38:46,164.261373536562
15-Sep-2020 22:38:47,164.262138863548
15-Sep-2020 22:38:48,164.263385556912
15-Sep-2020 22:38:49,164.264332649058
15-Sep-2020 22:38:50,164.264702025624
15-Sep-2020 22:38:51,164.267043447872
15-Sep-2020 22:38:52,164.269344212124
15-Sep-2020 22:38:53,164.269427919763
15-Sep-2020 22:38:54,164.26958098516
15-Sep-2020 22:38:55,164.269700567502
15-Sep-2020 22:38:56,164.269742022714
15-Sep-2020 22:38:57,164.269777897416
15-Sep-2020 22:38:58,164.269805799962
15-Sep-2020 22:38:59,164.269849646821
15-Sep-2020 22:39:00,164.269873563289
15-Sep-2020 22:39:01,164.269877549367
15-Sep-2020 22:39:02,164.269905451914
15-Sep-2020 22:39:03,164.269997131709
15-Sep-2020 22:39:04,164.270124686206
15-Sep-2020 22:39:05,164.270224338158
15-Sep-2020 22:39:06,164.270348703793
15-Sep-2020 22:39:07,164.272876674494
15-Sep-2020 22:39:08,164.275664803222
15-Sep-2020 22:39:09,164.276162265763
15-Sep-2020 22:39:10,164.27635359751
15-Sep-2020 22:39:11,164.276580803959
15-Sep-2020 22:39:12,164.277071281373
15-Sep-2020 22:39:13,164.277595735356
15-Sep-2020 22:39:14,164.277971565573
15-Sep-2020 22:39:15,164.279630685146
15-Sep-2020 22:39:16,164.281180472293
15-Sep-2020 22:39:17,164.281522743529
15-Sep-2020 22:39:18,164.282008513574
15-Sep-2020 22:39:19,164.282747266706
15-Sep-2020 22:39:20,164.283486019839
15-Sep-2020 22:39:21,164.283784975693
15-Sep-2020 22:39:22,164.284012182142
15-Sep-2020 22:39:23,164.284239388591
15-Sep-2020 22:39:24,164.284743342744
15-Sep-2020 22:39:25,164.285358337644
15-Sep-2020 22:39:26,164.285358337644
15-Sep-2020 22:39:27,164.285358337644
15-Sep-2020 22:39:28,164.285358337644
15-Sep-2020 22:39:29,164.285358337644
15-Sep-2020 22:39:30,164.285358337644
15-Sep-2020 22:39:31,164.285358337644
15-Sep-2020 22:39:32,164.285604335604
15-Sep-2020 22:39:33,164.285604335604
15-Sep-2020 22:39:34,164.28563166871
15-Sep-2020 22:39:35,164.28563166871
15-Sep-2020 22:39:36,164.28575466769
15-Sep-2020 22:39:37,164.28612366463
15-Sep-2020 22:39:38,164.286984657489
15-Sep-2020 22:39:39,164.287801613677
15-Sep-2020 22:39:40,164.28810987038
15-Sep-2020 22:39:41,164.289354855425
15-Sep-2020 22:39:42,164.290696835036
15-Sep-2020 22:39:43,164.290935999719
15-Sep-2020 22:39:44,164.291211039104
15-Sep-2020 22:39:45,164.291964407856
15-Sep-2020 22:39:46,164.293401104274
15-Sep-2020 22:39:47,164.294870258757
15-Sep-2020 22:39:48,164.295781362312
15-Sep-2020 22:39:49,164.2967875623
15-Sep-2020 22:39:50,164.297429320866
15-Sep-2020 22:39:51,164.297489112037
15-Sep-2020 22:39:52,164.297644569081
15-Sep-2020 22:39:53,164.297823942594
15-Sep-2020 22:39:54,164.297955483169
15-Sep-2020 22:39:55,164.298266397258
15-Sep-2020 22:39:56,164.298581297424
15-Sep-2020 22:39:57,164.299600404712
15-Sep-2020 22:39:58,164.300567692987
15-Sep-2020 22:39:59,164.301135614203
15-Sep-2020 22:40:00,164.302237897653
15-Sep-2020 22:40:01,164.302237897653
15-Sep-2020 22:40:02,164.302237897653
15-Sep-2020 22:40:03,164.30308795727
15-Sep-2020 22:40:04,164.303403654652
15-Sep-2020 22:40:05,164.303441921001
15-Sep-2020 22:40:06,164.303642819335
15-Sep-2020 22:40:07,164.305444526615
15-Sep-2020 22:40:08,164.307120805305
15-Sep-2020 22:40:09,164.307179267783
15-Sep-2020 22:40:10,164.309513780829
15-Sep-2020 22:40:11,164.311862909495
15-Sep-2020 22:40:12,164.311922700666
15-Sep-2020 22:40:13,164.311970533602
15-Sep-2020 22:40:14,164.31199445007
15-Sep-2020 22:40:15,164.312018366539
15-Sep-2020 22:40:16,164.312269489456
15-Sep-2020 22:40:17,164.312843484696
15-Sep-2020 22:40:18,164.313320485369
15-Sep-2020 22:40:19,164.313450697252
15-Sep-2020 22:40:20,164.313956663427
15-Sep-2020 22:40:21,164.315955017224
15-Sep-2020 22:40:22,164.317939400766
15-Sep-2020 22:40:23,164.318441646601
15-Sep-2020 22:40:24,164.318468979707
15-Sep-2020 22:40:25,164.318554395666
15-Sep-2020 22:40:26,164.318919975967
15-Sep-2020 22:40:27,164.319288972907
15-Sep-2020 22:40:28,164.31963709039
15-Sep-2020 22:40:29,164.320019753883
15-Sep-2020 22:40:30,164.320019753883
15-Sep-2020 22:40:31,164.320019753883
15-Sep-2020 22:40:32,164.320019753883
15-Sep-2020 22:40:33,164.320264233337
15-Sep-2020 22:40:34,164.320498083249
15-Sep-2020 22:40:35,164.322915544682
15-Sep-2020 22:40:36,164.325276631581
15-Sep-2020 22:40:37,164.32533983939
15-Sep-2020 22:40:38,164.325532879456
15-Sep-2020 22:40:39,164.325717036262
15-Sep-2020 22:40:40,164.325732069471
15-Sep-2020 22:40:41,164.325787077348
15-Sep-2020 22:40:42,164.325854043459
15-Sep-2020 22:40:43,164.325866001693
15-Sep-2020 22:40:44,164.325961667567
15-Sep-2020 22:40:45,164.326176915782
15-Sep-2020 22:40:46,164.326691119851
15-Sep-2020 22:40:47,164.327169449217
15-Sep-2020 22:40:48,164.329429555472
15-Sep-2020 22:40:49,164.331839804002
15-Sep-2020 22:40:50,164.332105542538
15-Sep-2020 22:40:51,164.332416988103
15-Sep-2020 22:40:52,164.332796994211
15-Sep-2020 22:40:53,164.332945276315
15-Sep-2020 22:40:54,164.333112691593
15-Sep-2020 22:40:55,164.333567104491
15-Sep-2020 22:40:56,164.333956601261
15-Sep-2020 22:40:57,164.334352931307
15-Sep-2020 22:40:58,164.335047647768
15-Sep-2020 22:40:59,164.336162838519
15-Sep-2020 22:41:00,164.336963242992
15-Sep-2020 22:41:01,164.337407557825
15-Sep-2020 22:41:02,164.338345083383
15-Sep-2020 22:41:03,164.339057262662
15-Sep-2020 22:41:04,164.339810631414
15-Sep-2020 22:41:05,164.341283582161
15-Sep-2020 22:41:06,164.342453097462
15-Sep-2020 22:41:07,164.343509977585
15-Sep-2020 22:41:08,164.344664345789
15-Sep-2020 22:41:09,164.344664345789
15-Sep-2020 22:41:10,164.345062953594
15-Sep-2020 22:41:11,164.345776461566
15-Sep-2020 22:41:12,164.346685287362
15-Sep-2020 22:41:13,164.346685287362
15-Sep-2020 22:41:14,164.346685287362
15-Sep-2020 22:41:15,164.346685287362
15-Sep-2020 22:41:16,164.346685287362
15-Sep-2020 22:41:17,164.346912493811
15-Sep-2020 22:41:18,164.347515188813
15-Sep-2020 22:41:19,164.34825659933
15-Sep-2020 22:41:20,164.349344001423
15-Sep-2020 22:41:21,164.350297243517
15-Sep-2020 22:41:22,164.350509834347
15-Sep-2020 22:41:23,164.3507284992
15-Sep-2020 22:41:24,164.350749758283
15-Sep-2020 22:41:25,164.350887942322
15-Sep-2020 22:41:26,164.351249346732
15-Sep-2020 22:41:27,164.352354819046
15-Sep-2020 22:41:28,164.353298190851
15-Sep-2020 22:41:29,164.353573230237
15-Sep-2020 22:41:30,164.353836311388
15-Sep-2020 22:41:31,164.355421441761
15-Sep-2020 22:41:32,164.356946780962
15-Sep-2020 22:41:33,164.356957410503
15-Sep-2020 22:41:34,164.356968040045
15-Sep-2020 22:41:35,164.357024224764
15-Sep-2020 22:41:36,164.357695404383
15-Sep-2020 22:41:37,164.358624730009
15-Sep-2020 22:41:38,164.35912492586
15-Sep-2020 22:41:39,164.359349057335
15-Sep-2020 22:41:40,164.359511689319
15-Sep-2020 22:41:41,164.359683887891
15-Sep-2020 22:41:42,164.359808253527
15-Sep-2020 22:41:43,164.360011543507
15-Sep-2020 22:41:44,164.360222008428
15-Sep-2020 22:41:45,164.360843836605
15-Sep-2020 22:41:46,164.361465664781
15-Sep-2020 22:41:47,164.362277496011
15-Sep-2020 22:41:48,164.363111915017
15-Sep-2020 22:41:49,164.363409542178
15-Sep-2020 22:41:50,164.363818779525
15-Sep-2020 22:41:51,164.364972844027
15-Sep-2020 22:41:52,164.366045668463
15-Sep-2020 22:41:53,164.36623700021
15-Sep-2020 22:41:54,164.366862245024
15-Sep-2020 22:41:55,164.36758828067
15-Sep-2020 22:41:56,164.36807856827
15-Sep-2020 22:41:57,164.368664521744
15-Sep-2020 22:41:58,164.369117605949
15-Sep-2020 22:41:59,164.369819155686
15-Sep-2020 22:42:00,164.371115959746
15-Sep-2020 22:42:01,164.372263950225
15-Sep-2020 22:42:02,164.373266164136
15-Sep-2020 22:42:03,164.374119184839
15-Sep-2020 22:42:04,164.374476223544
15-Sep-2020 22:42:05,164.374775179398
15-Sep-2020 22:42:06,164.374930636442
15-Sep-2020 22:42:07,164.375245536608
15-Sep-2020 22:42:08,164.375604283633
15-Sep-2020 22:42:09,164.375678690424
15-Sep-2020 22:42:10,164.375750439828
15-Sep-2020 22:42:11,164.375750439828
15-Sep-2020 22:42:12,164.37583547616
15-Sep-2020 22:42:13,164.375883309097
15-Sep-2020 22:42:14,164.376339316426
15-Sep-2020 22:42:15,164.379012646107
15-Sep-2020 22:42:16,164.381251227541
15-Sep-2020 22:42:17,164.381386374569
15-Sep-2020 22:42:18,164.381553789847
15-Sep-2020 22:42:19,164.381682255448
15-Sep-2020 22:42:20,164.381777921321
15-Sep-2020 22:42:21,164.381782704615
15-Sep-2020 22:42:22,164.381806621083
15-Sep-2020 22:42:23,164.381835852322
15-Sep-2020 22:42:24,164.382230474049
15-Sep-2020 22:42:25,164.384817704444
15-Sep-2020 22:42:26,164.387585371305
15-Sep-2020 22:42:27,164.388261410143
15-Sep-2020 22:42:28,164.388399594182
15-Sep-2020 22:42:29,164.388610856319
15-Sep-2020 22:42:30,164.388802188065
15-Sep-2020 22:42:31,164.388826104533
15-Sep-2020 22:42:32,164.388861979236
15-Sep-2020 22:42:33,164.388897853939
15-Sep-2020 22:42:34,164.388909812173
15-Sep-2020 22:42:35,164.389256600963
15-Sep-2020 22:42:36,164.390436480067
15-Sep-2020 22:42:37,164.393103166284
15-Sep-2020 22:42:38,164.395415091554
15-Sep-2020 22:42:39,164.396986745187
15-Sep-2020 22:42:40,164.398244068092
15-Sep-2020 22:42:41,164.398421733285
15-Sep-2020 22:42:42,164.399439132255
15-Sep-2020 22:42:43,164.400735177062
15-Sep-2020 22:42:44,164.401027489452
15-Sep-2020 22:42:45,164.401096581472
15-Sep-2020 22:42:46,164.401949602175
15-Sep-2020 22:42:47,164.402936820839
15-Sep-2020 22:42:48,164.404013061914
15-Sep-2020 22:42:49,164.405036345094
15-Sep-2020 22:42:50,164.405378008927
15-Sep-2020 22:42:51,164.40559667378
15-Sep-2020 22:42:52,164.406147891431
15-Sep-2020 22:42:53,164.407192623507
15-Sep-2020 22:42:54,164.408691388855
15-Sep-2020 22:42:55,164.409776930778
15-Sep-2020 22:42:56,164.410028053695
15-Sep-2020 22:42:57,164.410207427208
15-Sep-2020 22:42:58,164.410279176612
15-Sep-2020 22:42:59,164.410518341296
15-Sep-2020 22:43:00,164.412055638731
15-Sep-2020 22:43:01,164.413527830225
15-Sep-2020 22:43:02,164.413758643126
15-Sep-2020 22:43:03,164.413933271307
15-Sep-2020 22:43:04,164.414042603734
15-Sep-2020 22:43:05,164.414548266207
15-Sep-2020 22:43:06,164.415237060494
15-Sep-2020 22:43:07,164.416313301568
15-Sep-2020 22:43:08,164.41814370861
15-Sep-2020 22:43:09,164.419129598582
15-Sep-2020 22:43:10,164.419278412162
15-Sep-2020 22:43:11,164.41961855749
15-Sep-2020 22:43:12,164.42057217921
15-Sep-2020 22:43:13,164.421545541508
15-Sep-2020 22:43:14,164.422575657965
15-Sep-2020 22:43:15,164.423540858293
15-Sep-2020 22:43:16,164.424007229425
15-Sep-2020 22:43:17,164.42467290446
15-Sep-2020 22:43:18,164.42467290446
15-Sep-2020 22:43:19,164.42467290446
15-Sep-2020 22:43:20,164.42467290446
15-Sep-2020 22:43:21,164.42467290446
15-Sep-2020 22:43:22,164.42467290446
15-Sep-2020 22:43:23,164.42467290446
15-Sep-2020 22:43:24,164.42467290446
15-Sep-2020 22:43:25,164.42467290446
15-Sep-2020 22:43:26,164.42467290446
15-Sep-2020 22:43:27,164.425167178139
15-Sep-2020 22:43:28,164.425581730256
15-Sep-2020 22:43:29,164.425921875583
15-Sep-2020 22:43:30,164.426479926511
15-Sep-2020 22:43:31,164.427214427827
15-Sep-2020 22:43:32,164.427676812881
15-Sep-2020 22:43:33,164.427676812881
15-Sep-2020 22:43:34,164.427676812881
15-Sep-2020 22:43:35,164.427909599839
15-Sep-2020 22:43:36,164.427941488463
15-Sep-2020 22:43:37,164.428180653146
15-Sep-2020 22:43:38,164.42919653361
15-Sep-2020 22:43:39,164.42919653361
15-Sep-2020 22:43:40,164.430100803888
15-Sep-2020 22:43:41,164.430100803888
15-Sep-2020 22:43:42,164.430223802868
15-Sep-2020 22:43:43,164.430738576377
15-Sep-2020 22:43:44,164.431544903023
15-Sep-2020 22:43:45,164.43195945514
15-Sep-2020 22:43:46,164.432150786887
15-Sep-2020 22:43:47,164.43484537565
15-Sep-2020 22:43:48,164.43754793657
15-Sep-2020 22:43:49,164.437759198707
15-Sep-2020 22:43:50,164.437878781048
15-Sep-2020 22:43:51,164.437970460844
15-Sep-2020 22:43:52,164.438381824099
15-Sep-2020 22:43:53,164.440875514528
15-Sep-2020 22:43:54,164.443152362312
15-Sep-2020 22:43:55,164.443294798168
15-Sep-2020 22:43:56,164.443677461661
15-Sep-2020 22:43:57,164.444537125827
15-Sep-2020 22:43:58,164.445292886226
15-Sep-2020 22:43:59,164.445564508973
15-Sep-2020 22:44:00,164.445585008803
15-Sep-2020 22:44:01,164.44585833987
15-Sep-2020 22:44:02,164.446254669916
15-Sep-2020 22:44:03,164.446446001663
15-Sep-2020 22:44:04,164.44663505565
15-Sep-2020 22:44:05,164.446787665496
15-Sep-2020 22:44:06,164.447131607088
15-Sep-2020 22:44:07,164.448148854207
15-Sep-2020 22:44:08,164.448940147644
15-Sep-2020 22:44:09,164.449416351102
15-Sep-2020 22:44:10,164.449416351102
15-Sep-2020 22:44:11,164.449416351102
15-Sep-2020 22:44:12,164.450242266475
15-Sep-2020 22:44:13,164.451160393119
15-Sep-2020 22:44:14,164.451160393119
15-Sep-2020 22:44:15,164.451160393119
15-Sep-2020 22:44:16,164.451160393119
15-Sep-2020 22:44:17,164.451160393119
15-Sep-2020 22:44:18,164.451160393119
15-Sep-2020 22:44:19,164.451786207374
15-Sep-2020 22:44:20,164.452073204993
15-Sep-2020 22:44:21,164.452587409062
15-Sep-2020 22:44:22,164.453180195813
15-Sep-2020 22:44:23,164.453470610071
15-Sep-2020 22:44:24,164.453884706636
15-Sep-2020 22:44:25,164.455313620712
15-Sep-2020 22:44:26,164.457487627681
15-Sep-2020 22:44:27,164.458710024951
15-Sep-2020 22:44:28,164.459188354317
15-Sep-2020 22:44:29,164.459822140728
15-Sep-2020 22:44:30,164.460664342076
15-Sep-2020 22:44:31,164.463410749854
15-Sep-2020 22:44:32,164.46562985645
15-Sep-2020 22:44:33,164.465765383104
15-Sep-2020 22:44:34,164.466303503641
15-Sep-2020 22:44:35,164.467475410589
15-Sep-2020 22:44:36,164.468291227897
15-Sep-2020 22:44:37,164.468947222456
15-Sep-2020 22:44:38,164.469638142652
15-Sep-2020 22:44:39,164.469821881869
15-Sep-2020 22:44:40,164.469917547742
15-Sep-2020 22:44:41,164.471481419031
15-Sep-2020 22:44:42,164.473275154155
15-Sep-2020 22:44:43,164.473975375199
15-Sep-2020 22:44:44,164.474626434615
15-Sep-2020 22:44:45,164.474934691318
15-Sep-2020 22:44:46,164.475072875357
15-Sep-2020 22:44:47,164.47545553885
15-Sep-2020 22:44:48,164.476507863456
15-Sep-2020 22:44:49,164.478225863096
15-Sep-2020 22:44:50,164.479433644746
15-Sep-2020 22:44:51,164.479900015878
15-Sep-2020 22:44:52,164.480270721137
15-Sep-2020 22:44:53,164.480485969352
15-Sep-2020 22:44:54,164.480640097704
15-Sep-2020 22:44:55,164.480759680045
15-Sep-2020 22:44:56,164.480928424016
15-Sep-2020 22:44:57,164.481183533011
15-Sep-2020 22:44:58,164.481461229782
15-Sep-2020 22:44:59,164.482191479282
15-Sep-2020 22:45:00,164.484628301664
15-Sep-2020 22:45:01,164.486512919367
15-Sep-2020 22:45:02,164.486787958753
15-Sep-2020 22:45:03,164.487553285739
15-Sep-2020 22:45:04,164.488651051635
15-Sep-2020 22:45:05,164.491409417647
15-Sep-2020 22:45:06,164.493679887706
15-Sep-2020 22:45:07,164.493803456126
15-Sep-2020 22:45:08,164.493899121999
15-Sep-2020 22:45:09,164.493970871404
15-Sep-2020 22:45:10,164.494024019111
15-Sep-2020 22:45:11,164.494059893814
15-Sep-2020 22:45:12,164.49414227276
15-Sep-2020 22:45:13,164.494235281248
15-Sep-2020 22:45:14,164.49442927038
15-Sep-2020 22:45:15,164.494683050683
15-Sep-2020 22:45:16,164.494883683278
15-Sep-2020 22:45:17,164.495414970538
15-Sep-2020 22:45:18,164.497680391565
15-Sep-2020 22:45:19,164.499959289332
15-Sep-2020 22:45:20,164.500504053332
15-Sep-2020 22:45:21,164.500862800357
15-Sep-2020 22:45:22,164.501740876408
15-Sep-2020 22:45:23,164.502920755511
15-Sep-2020 22:45:24,164.503501584028
15-Sep-2020 22:45:25,164.504139356516
15-Sep-2020 22:45:26,164.504799451041
15-Sep-2020 22:45:27,164.504942949851
15-Sep-2020 22:45:28,164.505249080646
15-Sep-2020 22:45:29,164.505934686071
15-Sep-2020 22:45:30,164.506515059035
15-Sep-2020 22:45:31,164.506631983991
15-Sep-2020 22:45:32,164.507142201982
15-Sep-2020 22:45:33,164.507834450871
15-Sep-2020 22:45:34,164.508073615554
15-Sep-2020 22:45:35,164.508456279047
15-Sep-2020 22:45:36,164.508968774797
15-Sep-2020 22:45:37,164.509148148309
15-Sep-2020 22:45:38,164.509243814182
15-Sep-2020 22:45:39,164.509932608469
15-Sep-2020 22:45:40,164.511205875687
15-Sep-2020 22:45:41,164.512005217206
15-Sep-2020 22:45:42,164.512467602261
15-Sep-2020 22:45:43,164.512956561168
15-Sep-2020 22:45:44,164.512956561168
15-Sep-2020 22:45:45,164.513466779159
15-Sep-2020 22:45:46,164.513466779159
15-Sep-2020 22:45:47,164.513466779159
15-Sep-2020 22:45:48,164.513466779159
15-Sep-2020 22:45:49,164.51446728475
15-Sep-2020 22:45:50,164.515117015473
15-Sep-2020 22:45:51,164.516362380144
15-Sep-2020 22:45:52,164.518017741416
15-Sep-2020 22:45:53,164.518748142765
15-Sep-2020 22:45:54,164.519982688082
15-Sep-2020 22:45:55,164.521462851732
15-Sep-2020 22:45:56,164.522323844592
15-Sep-2020 22:45:57,164.523511695851
15-Sep-2020 22:45:58,164.524649056789
15-Sep-2020 22:45:59,164.525052979365
15-Sep-2020 22:46:00,164.525329347443
15-Sep-2020 22:46:01,164.525552567814
15-Sep-2020 22:46:02,164.525938268319
15-Sep-2020 22:46:03,164.526231339963
15-Sep-2020 22:46:04,164.526245006516
15-Sep-2020 22:46:05,164.527413496825
15-Sep-2020 22:46:06,164.528916817691
15-Sep-2020 22:46:07,164.530144529731
15-Sep-2020 22:46:08,164.531058670298
15-Sep-2020 22:46:09,164.531175595254
15-Sep-2020 22:46:10,164.531473222415
15-Sep-2020 22:46:11,164.531675183703
15-Sep-2020 22:46:12,164.531887774532
15-Sep-2020 22:46:13,164.532217290318
15-Sep-2020 22:46:14,164.532610583353
15-Sep-2020 22:46:15,164.533164382463
15-Sep-2020 22:46:16,164.533875043236
15-Sep-2020 22:46:17,164.534308272977
15-Sep-2020 22:46:18,164.53469093647
15-Sep-2020 22:46:19,164.53542722203
15-Sep-2020 22:46:20,164.535852593502
15-Sep-2020 22:46:21,164.536372112342
15-Sep-2020 22:46:22,164.536946107581
15-Sep-2020 22:46:23,164.537243734742
15-Sep-2020 22:46:24,164.537510801972
15-Sep-2020 22:46:25,164.538260184646
15-Sep-2020 22:46:26,164.539408175125
15-Sep-2020 22:46:27,164.540189446423
15-Sep-2020 22:46:28,164.5410549948
15-Sep-2020 22:46:29,164.541824877304
15-Sep-2020 22:46:30,164.542016209051
15-Sep-2020 22:46:31,164.542057208711
15-Sep-2020 22:46:32,164.542299790032
15-Sep-2020 22:46:33,164.542504788332
15-Sep-2020 22:46:34,164.542535538077
15-Sep-2020 22:46:35,164.542699536717
15-Sep-2020 22:46:36,164.543015575762
15-Sep-2020 22:46:37,164.543727755041
15-Sep-2020 22:46:38,164.544451892554
15-Sep-2020 22:46:39,164.544734638357
15-Sep-2020 22:46:40,164.547138433236
15-Sep-2020 22:46:41,164.549523702343
15-Sep-2020 22:46:42,164.549628479252
15-Sep-2020 22:46:43,164.549660367876
15-Sep-2020 22:46:44,164.549991212355
15-Sep-2020 22:46:45,164.55042968094
15-Sep-2020 22:46:46,164.55304321945
15-Sep-2020 22:46:47,164.556008861521
15-Sep-2020 22:46:48,164.556540338595
15-Sep-2020 22:46:49,164.556647962702
15-Sep-2020 22:46:50,164.556647962702
15-Sep-2020 22:46:51,164.55675558681
15-Sep-2020 22:46:52,164.556982793259
15-Sep-2020 22:46:53,164.557628537903
15-Sep-2020 22:46:54,164.558663779317
15-Sep-2020 22:46:55,164.560120292238
15-Sep-2020 22:46:56,164.56115621698
15-Sep-2020 22:46:57,164.562426181447
15-Sep-2020 22:46:58,164.564014234943
15-Sep-2020 22:46:59,164.564516480778
15-Sep-2020 22:47:00,164.565444439749
15-Sep-2020 22:47:01,164.566417840009
15-Sep-2020 22:47:02,164.566760870497
15-Sep-2020 22:47:03,164.567736662405
15-Sep-2020 22:47:04,164.568559692616
15-Sep-2020 22:47:05,164.568910467485
15-Sep-2020 22:47:06,164.569698382246
15-Sep-2020 22:47:07,164.570376015515
15-Sep-2020 22:47:08,164.571153300736
15-Sep-2020 22:47:09,164.571866011491
15-Sep-2020 22:47:10,164.571956894071
15-Sep-2020 22:47:11,164.572052559944
15-Sep-2020 22:47:12,164.57223671675
15-Sep-2020 22:47:13,164.572396957088
15-Sep-2020 22:47:14,164.573259658266
15-Sep-2020 22:47:15,164.574387718355
15-Sep-2020 22:47:16,164.574788603919
15-Sep-2020 22:47:17,164.575107490164
15-Sep-2020 22:47:18,164.575437005949
15-Sep-2020 22:47:19,164.57641758115
15-Sep-2020 22:47:20,164.577519864601
15-Sep-2020 22:47:21,164.577719168504
15-Sep-2020 22:47:22,164.577722357366
15-Sep-2020 22:47:23,164.577810051083
15-Sep-2020 22:47:24,164.5778977448
15-Sep-2020 22:47:25,164.5778977448
15-Sep-2020 22:47:26,164.578160825952
15-Sep-2020 22:47:27,164.578423907104
15-Sep-2020 22:47:28,164.579465602168
15-Sep-2020 22:47:29,164.58056044494
15-Sep-2020 22:47:30,164.580613592647
15-Sep-2020 22:47:31,164.58063485173
15-Sep-2020 22:47:32,164.580656110813
15-Sep-2020 22:47:33,164.580698628979
15-Sep-2020 22:47:34,164.581261994677
15-Sep-2020 22:47:35,164.581782842209
15-Sep-2020 22:47:36,164.582782019108
15-Sep-2020 22:47:37,164.586002770174
15-Sep-2020 22:47:38,164.588245603425
15-Sep-2020 22:47:39,164.588520908549
15-Sep-2020 22:47:40,164.588880187051
15-Sep-2020 22:47:41,164.58910295187
15-Sep-2020 22:47:42,164.589534814955
15-Sep-2020 22:47:43,164.590546139901
15-Sep-2020 22:47:44,164.591458382335
15-Sep-2020 22:47:45,164.591721463487
15-Sep-2020 22:47:46,164.592008461107
15-Sep-2020 22:47:47,164.5923911246
15-Sep-2020 22:47:48,164.592534623409
15-Sep-2020 22:47:49,164.592570498112
15-Sep-2020 22:47:50,164.593274705235
15-Sep-2020 22:47:51,164.594038703528
15-Sep-2020 22:47:52,164.594640335575
15-Sep-2020 22:47:53,164.595650142015
15-Sep-2020 22:47:54,164.596313425403
15-Sep-2020 22:47:55,164.596891976161
15-Sep-2020 22:47:56,164.597447749329
15-Sep-2020 22:47:57,164.59797732827
15-Sep-2020 22:47:58,164.59863332283
15-Sep-2020 22:47:59,164.599279067474
15-Sep-2020 22:48:00,164.602393523126
15-Sep-2020 22:48:01,164.605179791685
15-Sep-2020 22:48:02,164.605304309171
15-Sep-2020 22:48:03,164.605507599151
15-Sep-2020 22:48:04,164.605664764515
15-Sep-2020 22:48:05,164.605726947332
15-Sep-2020 22:48:06,164.605726947332
15-Sep-2020 22:48:07,164.605726947332
15-Sep-2020 22:48:08,164.605726947332
15-Sep-2020 22:48:09,164.605726947332
15-Sep-2020 22:48:10,164.605726947332
15-Sep-2020 22:48:11,164.60583457144
15-Sep-2020 22:48:12,164.605926137347
15-Sep-2020 22:48:13,164.606100196088
15-Sep-2020 22:48:14,164.606353027325
15-Sep-2020 22:48:15,164.606529174012
15-Sep-2020 22:48:16,164.609245021859
15-Sep-2020 22:48:17,164.612034517242
15-Sep-2020 22:48:18,164.612278996696
15-Sep-2020 22:48:19,164.61244906936
15-Sep-2020 22:48:20,164.61273606698
15-Sep-2020 22:48:21,164.61309747139
15-Sep-2020 22:48:22,164.614284943023
15-Sep-2020 22:48:23,164.614284943023
15-Sep-2020 22:48:24,164.616437425171
15-Sep-2020 22:48:25,164.617949857073
15-Sep-2020 22:48:26,164.618401612585
15-Sep-2020 22:48:27,164.618529167083
15-Sep-2020 22:48:28,164.619165610879
15-Sep-2020 22:48:29,164.619787439055
15-Sep-2020 22:48:30,164.619871146694
15-Sep-2020 22:48:31,164.620182060782
15-Sep-2020 22:48:32,164.621353967729
15-Sep-2020 22:48:33,164.622315409756
15-Sep-2020 22:48:34,164.622315409756
15-Sep-2020 22:48:35,164.622315409756
15-Sep-2020 22:48:36,164.622497174915
15-Sep-2020 22:48:37,164.623441078198
15-Sep-2020 22:48:38,164.624779337469
15-Sep-2020 22:48:39,164.626832167666
15-Sep-2020 22:48:40,164.628385409414
15-Sep-2020 22:48:41,164.629166111273
15-Sep-2020 22:48:42,164.630153329937
15-Sep-2020 22:48:43,164.630153329937
15-Sep-2020 22:48:44,164.630153329937
15-Sep-2020 22:48:45,164.630153329937
15-Sep-2020 22:48:46,164.630153329937
15-Sep-2020 22:48:47,164.63048740124
15-Sep-2020 22:48:48,164.630646844363
15-Sep-2020 22:48:49,164.631273987309
15-Sep-2020 22:48:50,164.632554847057
15-Sep-2020 22:48:51,164.633320174043
15-Sep-2020 22:48:52,164.633578471901
15-Sep-2020 22:48:53,164.633986646293
15-Sep-2020 22:48:54,164.635891460126
15-Sep-2020 22:48:55,164.637624379087
15-Sep-2020 22:48:56,164.637975153956
15-Sep-2020 22:48:57,164.638633881826
15-Sep-2020 22:48:58,164.639018671227
15-Sep-2020 22:48:59,164.639430034482
15-Sep-2020 22:49:00,164.639870097499
15-Sep-2020 22:49:01,164.640032729484
15-Sep-2020 22:49:02,164.641557005731
15-Sep-2020 22:49:03,164.64296648293
15-Sep-2020 22:49:04,164.643051519262
15-Sep-2020 22:49:05,164.643157814677
15-Sep-2020 22:49:06,164.643668032668
15-Sep-2020 22:49:07,164.644497136903
15-Sep-2020 22:49:08,164.645468980694
15-Sep-2020 22:49:09,164.646690049271
15-Sep-2020 22:49:10,164.64732725232
15-Sep-2020 22:49:11,164.647494667598
15-Sep-2020 22:49:12,164.648056704603
15-Sep-2020 22:49:13,164.648687833628
15-Sep-2020 22:49:14,164.649535539561
15-Sep-2020 22:49:15,164.651810261436
15-Sep-2020 22:49:16,164.653644616594
15-Sep-2020 22:49:17,164.65391794766
15-Sep-2020 22:49:18,164.653972613873
15-Sep-2020 22:49:19,164.6540819463
15-Sep-2020 22:49:20,164.6540819463
15-Sep-2020 22:49:21,164.6540819463
15-Sep-2020 22:49:22,164.654300611153
15-Sep-2020 22:49:23,164.654444109963
15-Sep-2020 22:49:24,164.654876884151
15-Sep-2020 22:49:25,164.655328639664
15-Sep-2020 22:49:26,164.655381787371
15-Sep-2020 22:49:27,164.655515985333
15-Sep-2020 22:49:28,164.655717946621
15-Sep-2020 22:49:29,164.655820787434
15-Sep-2020 22:49:30,164.656099812898
15-Sep-2020 22:49:31,164.658934711609
15-Sep-2020 22:49:32,164.661534773378
15-Sep-2020 22:49:33,164.661550717691
15-Sep-2020 22:49:34,164.66159342567
15-Sep-2020 22:49:35,164.661832590353
15-Sep-2020 22:49:36,164.662049546887
15-Sep-2020 22:49:37,164.662081435511
15-Sep-2020 22:49:38,164.662151476597
15-Sep-2020 22:49:39,164.662203295612
15-Sep-2020 22:49:40,164.662224820434
15-Sep-2020 22:49:41,164.662224820434
15-Sep-2020 22:49:42,164.662258037751
15-Sep-2020 22:49:43,164.662280359788
15-Sep-2020 22:49:44,164.662280359788
15-Sep-2020 22:49:45,164.662280359788
15-Sep-2020 22:49:46,164.662280359788
15-Sep-2020 22:49:47,164.662280359788
15-Sep-2020 22:49:48,164.662306933641
15-Sep-2020 22:49:49,164.662354766578
15-Sep-2020 22:49:50,164.662673652822
15-Sep-2020 22:49:51,164.665272575713
15-Sep-2020 22:49:52,164.667935275852
15-Sep-2020 22:49:53,164.668305981111
15-Sep-2020 22:49:54,164.668359128818
15-Sep-2020 22:49:55,164.668541159716
15-Sep-2020 22:49:56,164.668913193667
15-Sep-2020 22:49:57,164.669136414038
15-Sep-2020 22:49:58,164.66922145037
15-Sep-2020 22:49:59,164.669320153255
15-Sep-2020 22:50:00,164.669593484322
15-Sep-2020 22:50:01,164.669853148835
15-Sep-2020 22:50:02,164.671865169185
15-Sep-2020 22:50:03,164.674185446238
15-Sep-2020 22:50:04,164.674695664229
15-Sep-2020 22:50:05,164.675131475429
15-Sep-2020 22:50:06,164.675407843507
15-Sep-2020 22:50:07,164.67560714741
15-Sep-2020 22:50:08,164.676086805469
15-Sep-2020 22:50:09,164.676708633645
15-Sep-2020 22:50:10,164.677339003417
15-Sep-2020 22:50:11,164.677998414615
15-Sep-2020 22:50:12,164.679269404074
15-Sep-2020 22:50:13,164.68026022919
15-Sep-2020 22:50:14,164.681004297093
15-Sep-2020 22:50:15,164.682080538167
15-Sep-2020 22:50:16,164.682807333066
15-Sep-2020 22:50:17,164.684348236953
15-Sep-2020 22:50:18,164.685928052554
15-Sep-2020 22:50:19,164.686579491596
15-Sep-2020 22:50:20,164.687121598211
15-Sep-2020 22:50:21,164.688559775172
15-Sep-2020 22:50:22,164.689833991457
15-Sep-2020 22:50:23,164.689994231794
15-Sep-2020 22:50:24,164.690309131961
15-Sep-2020 22:50:25,164.690309131961
15-Sep-2020 22:50:26,164.690309131961
15-Sep-2020 22:50:27,164.690309131961
15-Sep-2020 22:50:28,164.690309131961
15-Sep-2020 22:50:29,164.690309131961
15-Sep-2020 22:50:30,164.690309131961
15-Sep-2020 22:50:31,164.690309131961
15-Sep-2020 22:50:32,164.690309131961
15-Sep-2020 22:50:33,164.690309131961
15-Sep-2020 22:50:34,164.690309131961
15-Sep-2020 22:50:35,164.690667878985
15-Sep-2020 22:50:36,164.69200188644
15-Sep-2020 22:50:37,164.693286732266
15-Sep-2020 22:50:38,164.693494767577
15-Sep-2020 22:50:39,164.695055981482
15-Sep-2020 22:50:40,164.695055981482
15-Sep-2020 22:50:41,164.697133297587
15-Sep-2020 22:50:42,164.698500522359
15-Sep-2020 22:50:43,164.699212701637
15-Sep-2020 22:50:44,164.69985685185
15-Sep-2020 22:50:45,164.700975990717
15-Sep-2020 22:50:46,164.701518552884
15-Sep-2020 22:50:47,164.701559552544
15-Sep-2020 22:50:48,164.701559552544
15-Sep-2020 22:50:49,164.701901216377
15-Sep-2020 22:50:50,164.703494129092
15-Sep-2020 22:50:51,164.705053634677
15-Sep-2020 22:50:52,164.705531964043
15-Sep-2020 22:50:53,164.705808332122
15-Sep-2020 22:50:54,164.706276031946
15-Sep-2020 22:50:55,164.706276031946
15-Sep-2020 22:50:56,164.708102794574
15-Sep-2020 22:50:57,164.710089190137
15-Sep-2020 22:50:58,164.7108613504
15-Sep-2020 22:50:59,164.711255972127
15-Sep-2020 22:51:00,164.711399470937
15-Sep-2020 22:51:01,164.711849100541
15-Sep-2020 22:51:02,164.712359318532
15-Sep-2020 22:51:03,164.71250494325
15-Sep-2020 22:51:04,164.712685645455
15-Sep-2020 22:51:05,164.715151699077
15-Sep-2020 22:51:06,164.717607123157
15-Sep-2020 22:51:07,164.71770278903
15-Sep-2020 22:51:08,164.717725376806
15-Sep-2020 22:51:09,164.717778524513
15-Sep-2020 22:51:10,164.717886148621
15-Sep-2020 22:51:11,164.717988457957
15-Sep-2020 22:51:12,164.718032874256
15-Sep-2020 22:51:13,164.718205414492
15-Sep-2020 22:51:14,164.718579536389
15-Sep-2020 22:51:15,164.720987583084
15-Sep-2020 22:51:16,164.723266291038
15-Sep-2020 22:51:17,164.723410852802
15-Sep-2020 22:51:18,164.723559666382
15-Sep-2020 22:51:19,164.723788201524
15-Sep-2020 22:51:20,164.724075199144
15-Sep-2020 22:51:21,164.724282475203
15-Sep-2020 22:51:22,164.724449890481
15-Sep-2020 22:51:23,164.724649194383
15-Sep-2020 22:51:24,164.724852484364
15-Sep-2020 22:51:25,164.72533081373
15-Sep-2020 22:51:26,164.726522651068
15-Sep-2020 22:51:27,164.727380227289
15-Sep-2020 22:51:28,164.727762890782
15-Sep-2020 22:51:29,164.728450318414
15-Sep-2020 22:51:30,164.729279422649
15-Sep-2020 22:51:31,164.730043686681
15-Sep-2020 22:51:32,164.730351943384
15-Sep-2020 22:51:33,164.730585793296
15-Sep-2020 22:51:34,164.731772315863
15-Sep-2020 22:51:35,164.732780793611
15-Sep-2020 22:51:36,164.733335997339
15-Sep-2020 22:51:37,164.73399028358
15-Sep-2020 22:51:38,164.735235458438
15-Sep-2020 22:51:39,164.737379398991
15-Sep-2020 22:51:40,164.738700119519
15-Sep-2020 22:51:41,164.739577853906
15-Sep-2020 22:51:42,164.740309697836
15-Sep-2020 22:51:43,164.740309697836
15-Sep-2020 22:51:44,164.741237656807
15-Sep-2020 22:51:45,164.741237656807
15-Sep-2020 22:51:46,164.742190215573
15-Sep-2020 22:51:47,164.742190215573
15-Sep-2020 22:51:48,164.742190215573
15-Sep-2020 22:51:49,164.742190215573
15-Sep-2020 22:51:50,164.742519731359
15-Sep-2020 22:51:51,164.742752062766
15-Sep-2020 22:51:52,164.744115832937
15-Sep-2020 22:51:53,164.745552187691
15-Sep-2020 22:51:54,164.745796135668
15-Sep-2020 22:51:55,164.746437097019
15-Sep-2020 22:51:56,164.747194451848
15-Sep-2020 22:51:57,164.749148768974
15-Sep-2020 22:51:58,164.750991475914
15-Sep-2020 22:51:59,164.751943009689
15-Sep-2020 22:52:00,164.752846710527
15-Sep-2020 22:52:01,164.753181541084
15-Sep-2020 22:52:02,164.754192676216
15-Sep-2020 22:52:03,164.755023109144
15-Sep-2020 22:52:04,164.755023109144
15-Sep-2020 22:52:05,164.755219755661
15-Sep-2020 22:52:06,164.755219755661
15-Sep-2020 22:52:07,164.7553579397
15-Sep-2020 22:52:08,164.75542703172
15-Sep-2020 22:52:09,164.756493022879
15-Sep-2020 22:52:10,164.757629320863
15-Sep-2020 22:52:11,164.757916318482
15-Sep-2020 22:52:12,164.75875578652
15-Sep-2020 22:52:13,164.759531363421
15-Sep-2020 22:52:14,164.759949901617
15-Sep-2020 22:52:15,164.760547813325
15-Sep-2020 22:52:16,164.761002226223
15-Sep-2020 22:52:17,164.761177613657
15-Sep-2020 22:52:18,164.761283909072
15-Sep-2020 22:52:19,164.76148587036
15-Sep-2020 22:52:20,164.761645313482
15-Sep-2020 22:52:21,164.762521187699
15-Sep-2020 22:52:22,164.763945546257
15-Sep-2020 22:52:23,164.764817472359
15-Sep-2020 22:52:24,164.765286690689
15-Sep-2020 22:52:25,164.765655687629
15-Sep-2020 22:52:26,164.766234807826
15-Sep-2020 22:52:27,164.766658470979
15-Sep-2020 22:52:28,164.766993301536
15-Sep-2020 22:52:29,164.767364006794
15-Sep-2020 22:52:30,164.767755971136
15-Sep-2020 22:52:31,164.768511997274
15-Sep-2020 22:52:32,164.768947808474
15-Sep-2020 22:52:33,164.771046383662
15-Sep-2020 22:52:34,164.773395512328
15-Sep-2020 22:52:35,164.773789564615
15-Sep-2020 22:52:36,164.773996840674
15-Sep-2020 22:52:37,164.77418285765
15-Sep-2020 22:52:38,164.774485799582
15-Sep-2020 22:52:39,164.774770139816
15-Sep-2020 22:52:40,164.774887064772
15-Sep-2020 22:52:41,164.777408923487
15-Sep-2020 22:52:42,164.780045049772
15-Sep-2020 22:52:43,164.780374565558
15-Sep-2020 22:52:44,164.78060841547
15-Sep-2020 22:52:45,164.780686808339
15-Sep-2020 22:52:46,164.781032268437
15-Sep-2020 22:52:47,164.781368427686
15-Sep-2020 22:52:48,164.781552926156
15-Sep-2020 22:52:49,164.783476873162
15-Sep-2020 22:52:50,164.785894486445
15-Sep-2020 22:52:51,164.78697072752
15-Sep-2020 22:52:52,164.787824545438
15-Sep-2020 22:52:53,164.789924411356
15-Sep-2020 22:52:54,164.789924411356
15-Sep-2020 22:52:55,164.792373191973
15-Sep-2020 22:52:56,164.793459531112
15-Sep-2020 22:52:57,164.795611254007
15-Sep-2020 22:52:58,164.797471423765
15-Sep-2020 22:52:59,164.798189677068
15-Sep-2020 22:53:00,164.799103817634
15-Sep-2020 22:53:01,164.799369556171
15-Sep-2020 22:53:02,164.800380691304
15-Sep-2020 22:53:03,164.80157651472
15-Sep-2020 22:53:04,164.801899387042
15-Sep-2020 22:53:05,164.802100285376
15-Sep-2020 22:53:06,164.802279658888
15-Sep-2020 22:53:07,164.802377716408
15-Sep-2020 22:53:08,164.802461424047
15-Sep-2020 22:53:09,164.802999544584
15-Sep-2020 22:53:10,164.804570059337
15-Sep-2020 22:53:11,164.805953797861
15-Sep-2020 22:53:12,164.807267609187
15-Sep-2020 22:53:13,164.808682097456
15-Sep-2020 22:53:14,164.809181951644
15-Sep-2020 22:53:15,164.809349366922
15-Sep-2020 22:53:16,164.809624406308
15-Sep-2020 22:53:17,164.809983153332
15-Sep-2020 22:53:18,164.811226809685
15-Sep-2020 22:53:19,164.812449206954
15-Sep-2020 22:53:20,164.812784037511
15-Sep-2020 22:53:21,164.8132426263
15-Sep-2020 22:53:22,164.81367312273
15-Sep-2020 22:53:23,164.814055786223
15-Sep-2020 22:53:24,164.814527282312
15-Sep-2020 22:53:25,164.814938987231
15-Sep-2020 22:53:26,164.815507857513
15-Sep-2020 22:53:27,164.815938353943
15-Sep-2020 22:53:28,164.815950312177
15-Sep-2020 22:53:29,164.81598618688
15-Sep-2020 22:53:30,164.816034019816
15-Sep-2020 22:53:31,164.816631931524
15-Sep-2020 22:53:32,164.817290963096
15-Sep-2020 22:53:33,164.81739725851
15-Sep-2020 22:53:34,164.81768425613
15-Sep-2020 22:53:35,164.818173215038
15-Sep-2020 22:53:36,164.818396435409
15-Sep-2020 22:53:37,164.818738706644
15-Sep-2020 22:53:38,164.820753764006
15-Sep-2020 22:53:39,164.822563215666
15-Sep-2020 22:53:40,164.822834838414
15-Sep-2020 22:53:41,164.82300567033
15-Sep-2020 22:53:42,164.823077419735
15-Sep-2020 22:53:43,164.823135882213
15-Sep-2020 22:53:44,164.826081593894
15-Sep-2020 22:53:45,164.826081593894
15-Sep-2020 22:53:46,164.829048564658
15-Sep-2020 22:53:47,164.829048564658
15-Sep-2020 22:53:48,164.829128286219
15-Sep-2020 22:53:49,164.829239326965
15-Sep-2020 22:53:50,164.829239326965
15-Sep-2020 22:53:51,164.829239326965
15-Sep-2020 22:53:52,164.829355492668
15-Sep-2020 22:53:53,164.829487602683
15-Sep-2020 22:53:54,164.829624268217
15-Sep-2020 22:53:55,164.829677415924
15-Sep-2020 22:53:56,164.829745748691
15-Sep-2020 22:53:57,164.829808197247
15-Sep-2020 22:53:58,164.829808197247
15-Sep-2020 22:53:59,164.829808197247
15-Sep-2020 22:54:00,164.829808197247
15-Sep-2020 22:54:01,164.829808197247
15-Sep-2020 22:54:02,164.829808197247
15-Sep-2020 22:54:03,164.829808197247
15-Sep-2020 22:54:04,164.829808197247
15-Sep-2020 22:54:05,164.829808197247
15-Sep-2020 22:54:06,164.829808197247
15-Sep-2020 22:54:07,164.829808197247
15-Sep-2020 22:54:08,164.829808197247
15-Sep-2020 22:54:09,164.829808197247
15-Sep-2020 22:54:10,164.829808197247
15-Sep-2020 22:54:11,164.829808197247
15-Sep-2020 22:54:12,164.829808197247
15-Sep-2020 22:54:13,164.829808197247
15-Sep-2020 22:54:14,164.829808197247
15-Sep-2020 22:54:15,164.829808197247
15-Sep-2020 22:54:16,164.829811234259
15-Sep-2020 22:54:17,164.829918858366
15-Sep-2020 22:54:18,164.83010886142
15-Sep-2020 22:54:19,164.830300193166
15-Sep-2020 22:54:20,164.833160868515
15-Sep-2020 22:54:21,164.835956437923
15-Sep-2020 22:54:22,164.836264694626
15-Sep-2020 22:54:23,164.836602182567
15-Sep-2020 22:54:24,164.836719107524
15-Sep-2020 22:54:25,164.836902467114
15-Sep-2020 22:54:26,164.837479119739
15-Sep-2020 22:54:27,164.838167002923
15-Sep-2020 22:54:28,164.839004079314
15-Sep-2020 22:54:29,164.839591741107
15-Sep-2020 22:54:30,164.839591741107
15-Sep-2020 22:54:31,164.840395334442
15-Sep-2020 22:54:32,164.841925988414
15-Sep-2020 22:54:33,164.842695567217
15-Sep-2020 22:54:34,164.843030397773
15-Sep-2020 22:54:35,164.843717331891
15-Sep-2020 22:54:36,164.844123911853
15-Sep-2020 22:54:37,164.845171111501
15-Sep-2020 22:54:38,164.846323885274
15-Sep-2020 22:54:39,164.847789243491
15-Sep-2020 22:54:40,164.849392178346
15-Sep-2020 22:54:41,164.850287717215
15-Sep-2020 22:54:42,164.850999896493
15-Sep-2020 22:54:43,164.852114403917
15-Sep-2020 22:54:44,164.853825760094
15-Sep-2020 22:54:45,164.855110871658
15-Sep-2020 22:54:46,164.855727385064
15-Sep-2020 22:54:47,164.856879361621
15-Sep-2020 22:54:48,164.85821071169
15-Sep-2020 22:54:49,164.859567306921
15-Sep-2020 22:54:50,164.861046711318
15-Sep-2020 22:54:51,164.861046711318
15-Sep-2020 22:54:52,164.861365597562
15-Sep-2020 22:54:53,164.861414189752
15-Sep-2020 22:54:54,164.862458010725
15-Sep-2020 22:54:55,164.863843039979
15-Sep-2020 22:54:56,164.863843039979
15-Sep-2020 22:54:57,164.865129745974
15-Sep-2020 22:54:58,164.866476508878
15-Sep-2020 22:54:59,164.867015958108
15-Sep-2020 22:55:00,164.867132883065
15-Sep-2020 22:55:01,164.867217919396
15-Sep-2020 22:55:02,164.867441139767
15-Sep-2020 22:55:03,164.867621841972
15-Sep-2020 22:55:04,164.868163948587
15-Sep-2020 22:55:05,164.869603492204
15-Sep-2020 22:55:06,164.870835190323
15-Sep-2020 22:55:07,164.871460435137
15-Sep-2020 22:55:08,164.872201845655
15-Sep-2020 22:55:09,164.872775840894
15-Sep-2020 22:55:10,164.873364451753
15-Sep-2020 22:55:11,164.873364451753
15-Sep-2020 22:55:12,164.874488525764
15-Sep-2020 22:55:13,164.875944772946
15-Sep-2020 22:55:14,164.877420760705
15-Sep-2020 22:55:15,164.878131421478
15-Sep-2020 22:55:16,164.878500418418
15-Sep-2020 22:55:17,164.878869415357
15-Sep-2020 22:55:18,164.878924081571
15-Sep-2020 22:55:19,164.879111996679
15-Sep-2020 22:55:20,164.87925321773
15-Sep-2020 22:55:21,164.879335596676
15-Sep-2020 22:55:22,164.879600272259
15-Sep-2020 22:55:23,164.88015407137
15-Sep-2020 22:55:24,164.882918815107
15-Sep-2020 22:55:25,164.885458212565
15-Sep-2020 22:55:26,164.885745210185
15-Sep-2020 22:55:27,164.886073397278
15-Sep-2020 22:55:28,164.886348436663
15-Sep-2020 22:55:29,164.886444102537
15-Sep-2020 22:55:30,164.886886557201
15-Sep-2020 22:55:31,164.887329011864
15-Sep-2020 22:55:32,164.887390511354
15-Sep-2020 22:55:33,164.889723695707
15-Sep-2020 22:55:34,164.892069787361
15-Sep-2020 22:55:35,164.892329148173
15-Sep-2020 22:55:36,164.892719783822
15-Sep-2020 22:55:37,164.895617396828
15-Sep-2020 22:55:38,164.898309328206
15-Sep-2020 22:55:39,164.898319957748
15-Sep-2020 22:55:40,164.898649473533
15-Sep-2020 22:55:41,164.899295218178
15-Sep-2020 22:55:42,164.900267821223
15-Sep-2020 22:55:43,164.900913565868
15-Sep-2020 22:55:44,164.900985315272
15-Sep-2020 22:55:45,164.901566143789
15-Sep-2020 22:55:46,164.903211065332
15-Sep-2020 22:55:47,164.904442573637
15-Sep-2020 22:55:48,164.904559498593
15-Sep-2020 22:55:49,164.9046126463
15-Sep-2020 22:55:50,164.904835866671
15-Sep-2020 22:55:51,164.905069716583
15-Sep-2020 22:55:52,164.905239789247
15-Sep-2020 22:55:53,164.905431120993
15-Sep-2020 22:55:54,164.905431120993
15-Sep-2020 22:55:55,164.906074208253
15-Sep-2020 22:55:56,164.906074208253
15-Sep-2020 22:55:57,164.906074208253
15-Sep-2020 22:55:58,164.906074208253
15-Sep-2020 22:55:59,164.906856808244
15-Sep-2020 22:56:00,164.907155764098
15-Sep-2020 22:56:01,164.907729759337
15-Sep-2020 22:56:02,164.908339629279
15-Sep-2020 22:56:03,164.908528569379
15-Sep-2020 22:56:04,164.908938565979
15-Sep-2020 22:56:05,164.909345829268
15-Sep-2020 22:56:06,164.909669271029
15-Sep-2020 22:56:07,164.910202266609
15-Sep-2020 22:56:08,164.91046648664
15-Sep-2020 22:56:09,164.910871927722
15-Sep-2020 22:56:10,164.911489959633
15-Sep-2020 22:56:11,164.912693755205
15-Sep-2020 22:56:12,164.913876291694
15-Sep-2020 22:56:13,164.914187205782
15-Sep-2020 22:56:14,164.914402453997
15-Sep-2020 22:56:15,164.914653576915
15-Sep-2020 22:56:16,164.914880783364
15-Sep-2020 22:56:17,164.915804224779
15-Sep-2020 22:56:18,164.916815359912
15-Sep-2020 22:56:19,164.917485021024
15-Sep-2020 22:56:20,164.918166830185
15-Sep-2020 22:56:21,164.918447753781
15-Sep-2020 22:56:22,164.918648196563
15-Sep-2020 22:56:23,164.919404981953
15-Sep-2020 22:56:24,164.920118489925
15-Sep-2020 22:56:25,164.920226114032
15-Sep-2020 22:56:26,164.92082402574
15-Sep-2020 22:56:27,164.922282930307
15-Sep-2020 22:56:28,164.923256862045
15-Sep-2020 22:56:29,164.924363852864
15-Sep-2020 22:56:30,164.92624793909
15-Sep-2020 22:56:31,164.927090140439
15-Sep-2020 22:56:32,164.9274967204
15-Sep-2020 22:56:33,164.928226172683
15-Sep-2020 22:56:34,164.929795093005
15-Sep-2020 22:56:35,164.931364013327
15-Sep-2020 22:56:36,164.932521570393
15-Sep-2020 22:56:37,164.933360241215
15-Sep-2020 22:56:38,164.933551572962
15-Sep-2020 22:56:39,164.934133540357
15-Sep-2020 22:56:40,164.93468020249
15-Sep-2020 22:56:41,164.935134615388
15-Sep-2020 22:56:42,164.935640277861
15-Sep-2020 22:56:43,164.935946408656
15-Sep-2020 22:56:44,164.936105851778
15-Sep-2020 22:56:45,164.936533159345
15-Sep-2020 22:56:46,164.939025027568
15-Sep-2020 22:56:47,164.941364855384
15-Sep-2020 22:56:48,164.941679186111
15-Sep-2020 22:56:49,164.94176289375
15-Sep-2020 22:56:50,164.941773523291
15-Sep-2020 22:56:51,164.941821356228
15-Sep-2020 22:56:52,164.941882476092
15-Sep-2020 22:56:53,164.94190639256
15-Sep-2020 22:56:54,164.94190639256
15-Sep-2020 22:56:55,164.941914364716
15-Sep-2020 22:56:56,164.942014813883
15-Sep-2020 22:56:57,164.942263089601
15-Sep-2020 22:56:58,164.942441665898
15-Sep-2020 22:56:59,164.94272353856
15-Sep-2020 22:57:00,164.943185923615
15-Sep-2020 22:57:01,164.943389213595
15-Sep-2020 22:57:02,164.945786175198
15-Sep-2020 22:57:03,164.948204395883
15-Sep-2020 22:57:04,164.948371279684
15-Sep-2020 22:57:05,164.948573240972
15-Sep-2020 22:57:06,164.948682725249
15-Sep-2020 22:57:07,164.948925686197
15-Sep-2020 22:57:08,164.949388830504
15-Sep-2020 22:57:09,164.949703161231
15-Sep-2020 22:57:10,164.949747577529
15-Sep-2020 22:57:11,164.951372530719
15-Sep-2020 22:57:12,164.953245987404
15-Sep-2020 22:57:13,164.953710498366
15-Sep-2020 22:57:14,164.953956040774
15-Sep-2020 22:57:15,164.953988992353
15-Sep-2020 22:57:16,164.954391851975
15-Sep-2020 22:57:17,164.954794711596
15-Sep-2020 22:57:18,164.955513534339
15-Sep-2020 22:57:19,164.957006225663
15-Sep-2020 22:57:20,164.957793760798
15-Sep-2020 22:57:21,164.957821093905
15-Sep-2020 22:57:22,164.958039758758
15-Sep-2020 22:57:23,164.958374589314
15-Sep-2020 22:57:24,164.959317581493
15-Sep-2020 22:57:25,164.961422230705
15-Sep-2020 22:57:26,164.96298875938
15-Sep-2020 22:57:27,164.963897585176
15-Sep-2020 22:57:28,164.965283032019
15-Sep-2020 22:57:29,164.96615465442
15-Sep-2020 22:57:30,164.96631865306
15-Sep-2020 22:57:31,164.96646746664
15-Sep-2020 22:57:32,164.967943454399
15-Sep-2020 22:57:33,164.969439030884
15-Sep-2020 22:57:34,164.969618404397
15-Sep-2020 22:57:35,164.969792994615
15-Sep-2020 22:57:36,164.969996284596
15-Sep-2020 22:57:37,164.970259365748
15-Sep-2020 22:57:38,164.970940985095
15-Sep-2020 22:57:39,164.972409190511
15-Sep-2020 22:57:40,164.973394890669
15-Sep-2020 22:57:41,164.973715295419
15-Sep-2020 22:57:42,164.974726620365
15-Sep-2020 22:57:43,164.975800811456
15-Sep-2020 22:57:44,164.976602013145
15-Sep-2020 22:57:45,164.977039684515
15-Sep-2020 22:57:46,164.977039684515
15-Sep-2020 22:57:47,164.977039684515
15-Sep-2020 22:57:48,164.977039684515
15-Sep-2020 22:57:49,164.977051642749
15-Sep-2020 22:57:50,164.977207099793
15-Sep-2020 22:57:51,164.977967112009
15-Sep-2020 22:57:52,164.979093843405
15-Sep-2020 22:57:53,164.979864485162
15-Sep-2020 22:57:54,164.980406591777
15-Sep-2020 22:57:55,164.981206085146
15-Sep-2020 22:57:56,164.982694220953
15-Sep-2020 22:57:57,164.983831961517
15-Sep-2020 22:57:58,164.984011335029
15-Sep-2020 22:57:59,164.984083084434
15-Sep-2020 22:58:00,164.984573372034
15-Sep-2020 22:58:01,164.985184570669
15-Sep-2020 22:58:02,164.985864861324
15-Sep-2020 22:58:03,164.986688650788
15-Sep-2020 22:58:04,164.987252016486
15-Sep-2020 22:58:05,164.987720779265
15-Sep-2020 22:58:06,164.988882436297
15-Sep-2020 22:58:07,164.990410698623
15-Sep-2020 22:58:08,164.991317816099
15-Sep-2020 22:58:09,164.991688521358
15-Sep-2020 22:58:10,164.99201139368
15-Sep-2020 22:58:11,164.99201139368
15-Sep-2020 22:58:12,164.994785704005
15-Sep-2020 22:58:13,164.997428473754
15-Sep-2020 22:58:14,164.997650555245
15-Sep-2020 22:58:15,164.997905094801
15-Sep-2020 22:58:16,164.998069093441
15-Sep-2020 22:58:17,164.998082759994
15-Sep-2020 22:58:18,164.998287758294
15-Sep-2020 22:58:19,164.998744221175
15-Sep-2020 22:58:20,164.999017552241
15-Sep-2020 22:58:21,165.001208300739
15-Sep-2020 22:58:22,165.003445059967
15-Sep-2020 22:58:23,165.004066888143
15-Sep-2020 22:58:24,165.005067393734
15-Sep-2020 22:58:25,165.007057243898
15-Sep-2020 22:58:26,165.008795971144
15-Sep-2020 22:58:27,165.009303000272
15-Sep-2020 22:58:28,165.009731370794
15-Sep-2020 22:58:29,165.010896102801
15-Sep-2020 22:58:30,165.012208851173
15-Sep-2020 22:58:31,165.012663264071
15-Sep-2020 22:58:32,165.012866554051
15-Sep-2020 22:58:33,165.013599422973
15-Sep-2020 22:58:34,165.014537290195
15-Sep-2020 22:58:35,165.0152561509
15-Sep-2020 22:58:36,165.016001737309
15-Sep-2020 22:58:37,165.016488570308
15-Sep-2020 22:58:38,165.016754308845
15-Sep-2020 22:58:39,165.017697680651
15-Sep-2020 22:58:40,165.018869587599
15-Sep-2020 22:58:41,165.019431624604
15-Sep-2020 22:58:42,165.0198501628
15-Sep-2020 22:58:43,165.020029536312
15-Sep-2020 22:58:44,165.020361975222
15-Sep-2020 22:58:45,165.021257134464
15-Sep-2020 22:58:46,165.021971895203
15-Sep-2020 22:58:47,165.022258892823
15-Sep-2020 22:58:48,165.022764555296
15-Sep-2020 22:58:49,165.024213209948
15-Sep-2020 22:58:50,165.025530324024
15-Sep-2020 22:58:51,165.025769488707
15-Sep-2020 22:58:52,165.025853196347
15-Sep-2020 22:58:53,165.02623585984
15-Sep-2020 22:58:54,165.026785938611
15-Sep-2020 22:58:55,165.028596756926
15-Sep-2020 22:58:56,165.030363158943
15-Sep-2020 22:58:57,165.031030086745
15-Sep-2020 22:58:58,165.031736647552
15-Sep-2020 22:58:59,165.032243676681
15-Sep-2020 22:59:00,165.032999437079
15-Sep-2020 22:59:01,165.033984795574
15-Sep-2020 22:59:02,165.034845788433
15-Sep-2020 22:59:03,165.035132786053
15-Sep-2020 22:59:04,165.036366875818
15-Sep-2020 22:59:05,165.038006862217
15-Sep-2020 22:59:06,165.039080711644
15-Sep-2020 22:59:07,165.039832372077
15-Sep-2020 22:59:08,165.040107411463
15-Sep-2020 22:59:09,165.040649518078
15-Sep-2020 22:59:10,165.041234142859
15-Sep-2020 22:59:11,165.042116394801
15-Sep-2020 22:59:12,165.04289022542
15-Sep-2020 22:59:13,165.043197419169
15-Sep-2020 22:59:14,165.044262499224
15-Sep-2020 22:59:15,165.04520959137
15-Sep-2020 22:59:16,165.045833697305
15-Sep-2020 22:59:17,165.046394025991
15-Sep-2020 22:59:18,165.046769096955
15-Sep-2020 22:59:19,165.04730361104
15-Sep-2020 22:59:20,165.047504243635
15-Sep-2020 22:59:21,165.047712848387
15-Sep-2020 22:59:22,165.047916138367
15-Sep-2020 22:59:23,165.05062002798
15-Sep-2020 22:59:24,165.053370421836
15-Sep-2020 22:59:25,165.053476717251
15-Sep-2020 22:59:26,165.053814964445
15-Sep-2020 22:59:27,165.054255027463
15-Sep-2020 22:59:28,165.05439776702
15-Sep-2020 22:59:29,165.054636931703
15-Sep-2020 22:59:30,165.055004979576
15-Sep-2020 22:59:31,165.057578391567
15-Sep-2020 22:59:32,165.057578391567
15-Sep-2020 22:59:33,165.057578391567
15-Sep-2020 22:59:34,165.057578391567
15-Sep-2020 22:59:35,165.057578391567
15-Sep-2020 22:59:36,165.057578391567
15-Sep-2020 22:59:37,165.057578391567
15-Sep-2020 22:59:38,165.060558649258
15-Sep-2020 22:59:39,165.06115390358
15-Sep-2020 22:59:40,165.061196421746
15-Sep-2020 22:59:41,165.061339161303
15-Sep-2020 22:59:42,165.061864564353
15-Sep-2020 22:59:43,165.062315560612
15-Sep-2020 22:59:44,165.062711890659
15-Sep-2020 22:59:45,165.064058046161
15-Sep-2020 22:59:46,165.065719291643
15-Sep-2020 22:59:47,165.066362378902
15-Sep-2020 22:59:48,165.067249945615
15-Sep-2020 22:59:49,165.069993430269
15-Sep-2020 22:59:50,165.072050246545
15-Sep-2020 22:59:51,165.072686956079
15-Sep-2020 22:59:52,165.073516060314
15-Sep-2020 22:59:53,165.074742443661
15-Sep-2020 22:59:54,165.076037121813
15-Sep-2020 22:59:55,165.077404346585
15-Sep-2020 22:59:56,165.07832061306
15-Sep-2020 22:59:57,165.078331242601
15-Sep-2020 22:59:58,165.078384390309
15-Sep-2020 22:59:59,165.078542314925
15-Sep-2020 23:00:00,165.078967496584
15-Sep-2020 23:00:01,165.080481067364
15-Sep-2020 23:00:02,165.081757941034
15-Sep-2020 23:00:03,165.081925356312
15-Sep-2020 23:00:04,165.08203298042
15-Sep-2020 23:00:05,165.082176479229
15-Sep-2020 23:00:06,165.082176479229
15-Sep-2020 23:00:07,165.082176479229
15-Sep-2020 23:00:08,165.082176479229
15-Sep-2020 23:00:09,165.082917889747
15-Sep-2020 23:00:10,165.084220008577
15-Sep-2020 23:00:11,165.085197926393
15-Sep-2020 23:00:12,165.087531110747
15-Sep-2020 23:00:13,165.089590584407
15-Sep-2020 23:00:14,165.089769957919
15-Sep-2020 23:00:15,165.0899732479
15-Sep-2020 23:00:16,165.090021080837
15-Sep-2020 23:00:17,165.090394443481
15-Sep-2020 23:00:18,165.091713835316
15-Sep-2020 23:00:19,165.091713835316
15-Sep-2020 23:00:20,165.091713835316
15-Sep-2020 23:00:21,165.091713835316
15-Sep-2020 23:00:22,165.091713835316
15-Sep-2020 23:00:23,165.091713835316
15-Sep-2020 23:00:24,165.091713835316
15-Sep-2020 23:00:25,165.091713835316
15-Sep-2020 23:00:26,165.091713835316
15-Sep-2020 23:00:27,165.093252081818
15-Sep-2020 23:00:28,165.094103963642
15-Sep-2020 23:00:29,165.095122121865
15-Sep-2020 23:00:30,165.096661886872
15-Sep-2020 23:00:31,165.097740785332
15-Sep-2020 23:00:32,165.098197855615
15-Sep-2020 23:00:33,165.098525245493
15-Sep-2020 23:00:34,165.098693192248
15-Sep-2020 23:00:35,165.099487218996
15-Sep-2020 23:00:36,165.100424744554
15-Sep-2020 23:00:37,165.101183238263
15-Sep-2020 23:00:38,165.102139896996
15-Sep-2020 23:00:39,165.102481560829
15-Sep-2020 23:00:40,165.102481560829
15-Sep-2020 23:00:41,165.102522560489
15-Sep-2020 23:00:42,165.102782225002
15-Sep-2020 23:00:43,165.103198295626
15-Sep-2020 23:00:44,165.103405002245
15-Sep-2020 23:00:45,165.10346213603
15-Sep-2020 23:00:46,165.103674992598
15-Sep-2020 23:00:47,165.103926115515
15-Sep-2020 23:00:48,165.104288582879
15-Sep-2020 23:00:49,165.106988486414
15-Sep-2020 23:00:50,165.109450553958
15-Sep-2020 23:00:51,165.109584751919
15-Sep-2020 23:00:52,165.109680417792
15-Sep-2020 23:00:53,165.109801328826
15-Sep-2020 23:00:54,165.110039164817
15-Sep-2020 23:00:55,165.110161404544
15-Sep-2020 23:00:56,165.110214552251
15-Sep-2020 23:00:57,165.110326162437
15-Sep-2020 23:00:58,165.11042182831
15-Sep-2020 23:00:59,165.113153620468
15-Sep-2020 23:01:00,165.116161780705
15-Sep-2020 23:01:01,165.116686614316
15-Sep-2020 23:01:02,165.116962982394
15-Sep-2020 23:01:03,165.117273896482
15-Sep-2020 23:01:04,165.117752225848
15-Sep-2020 23:01:05,165.117752225848
15-Sep-2020 23:01:06,165.117752225848
15-Sep-2020 23:01:07,165.117752225848
15-Sep-2020 23:01:08,165.117752225848
15-Sep-2020 23:01:09,165.117752225848
15-Sep-2020 23:01:10,165.117752225848
15-Sep-2020 23:01:11,165.117752225848
15-Sep-2020 23:01:12,165.117752225848
15-Sep-2020 23:01:13,165.117752225848
15-Sep-2020 23:01:14,165.117752225848
15-Sep-2020 23:01:15,165.11803409851
15-Sep-2020 23:01:16,165.11819809715
15-Sep-2020 23:01:17,165.119211699855
15-Sep-2020 23:01:18,165.121269275383
15-Sep-2020 23:01:19,165.122815873668
15-Sep-2020 23:01:20,165.122815873668
15-Sep-2020 23:01:21,165.122815873668
15-Sep-2020 23:01:22,165.122815873668
15-Sep-2020 23:01:23,165.124086103874
15-Sep-2020 23:01:24,165.125900566603
15-Sep-2020 23:01:25,165.126891391719
15-Sep-2020 23:01:26,165.127542982612
15-Sep-2020 23:01:27,165.127542982612
15-Sep-2020 23:01:28,165.127542982612
15-Sep-2020 23:01:29,165.127542982612
15-Sep-2020 23:01:30,165.127542982612
15-Sep-2020 23:01:31,165.127542982612
15-Sep-2020 23:01:32,165.127542982612
15-Sep-2020 23:01:33,165.127542982612
15-Sep-2020 23:01:34,165.127542982612
15-Sep-2020 23:01:35,165.127542982612
15-Sep-2020 23:01:36,165.127542982612
15-Sep-2020 23:01:37,165.127542982612
15-Sep-2020 23:01:38,165.127542982612
15-Sep-2020 23:01:39,165.127542982612
15-Sep-2020 23:01:40,165.128215680736
15-Sep-2020 23:01:41,165.128396382941
15-Sep-2020 23:01:42,165.128630232854
15-Sep-2020 23:01:43,165.128630232854
15-Sep-2020 23:01:44,165.128630232854
15-Sep-2020 23:01:45,165.128630232854
15-Sep-2020 23:01:46,165.128630232854
15-Sep-2020 23:01:47,165.128630232854
15-Sep-2020 23:01:48,165.128630232854
15-Sep-2020 23:01:49,165.128630232854
15-Sep-2020 23:01:50,165.128630232854
15-Sep-2020 23:01:51,165.128630232854
15-Sep-2020 23:01:52,165.128630232854
15-Sep-2020 23:01:53,165.128757787352
15-Sep-2020 23:01:54,165.128757787352
15-Sep-2020 23:01:55,165.128757787352
15-Sep-2020 23:01:56,165.128757787352
15-Sep-2020 23:01:57,165.128779046435
15-Sep-2020 23:01:58,165.128885341849
15-Sep-2020 23:01:59,165.129705145235
15-Sep-2020 23:02:00,165.131767276281
15-Sep-2020 23:02:01,165.133490970319
15-Sep-2020 23:02:02,165.134269963859
15-Sep-2020 23:02:03,165.134777144837
15-Sep-2020 23:02:04,165.134976069113
15-Sep-2020 23:02:05,165.134976069113
15-Sep-2020 23:02:06,165.135114253153
15-Sep-2020 23:02:07,165.135114253153
15-Sep-2020 23:02:08,165.135114253153
15-Sep-2020 23:02:09,165.135114253153
15-Sep-2020 23:02:10,165.135114253153
15-Sep-2020 23:02:11,165.135114253153
15-Sep-2020 23:02:12,165.135114253153
15-Sep-2020 23:02:13,165.135114253153
15-Sep-2020 23:02:14,165.135518175729
15-Sep-2020 23:02:15,165.135975246012
15-Sep-2020 23:02:16,165.136092170968
15-Sep-2020 23:02:17,165.136913303047
15-Sep-2020 23:02:18,165.137854017467
15-Sep-2020 23:02:19,165.138021432746
15-Sep-2020 23:02:20,165.138595427985
15-Sep-2020 23:02:21,165.139849713879
15-Sep-2020 23:02:22,165.140620355636
15-Sep-2020 23:02:23,165.140684132885
15-Sep-2020 23:02:24,165.141368979057
15-Sep-2020 23:02:25,165.142261860541
15-Sep-2020 23:02:26,165.142603524374
15-Sep-2020 23:02:27,165.143561511799
15-Sep-2020 23:02:28,165.146053380022
15-Sep-2020 23:02:29,165.146053380022
15-Sep-2020 23:02:30,165.146053380022
15-Sep-2020 23:02:31,165.146053380022
15-Sep-2020 23:02:32,165.146053380022
15-Sep-2020 23:02:33,165.146053380022
15-Sep-2020 23:02:34,165.146053380022
15-Sep-2020 23:02:35,165.146053380022
15-Sep-2020 23:02:36,165.146053380022
15-Sep-2020 23:02:37,165.146053380022
15-Sep-2020 23:02:38,165.146053380022
15-Sep-2020 23:02:39,165.146053380022
15-Sep-2020 23:02:40,165.146053380022
15-Sep-2020 23:02:41,165.146053380022
15-Sep-2020 23:02:42,165.146053380022
15-Sep-2020 23:02:43,165.146053380022
15-Sep-2020 23:02:44,165.146053380022
15-Sep-2020 23:02:45,165.146053380022
15-Sep-2020 23:02:46,165.146053380022
15-Sep-2020 23:02:47,165.146053380022
15-Sep-2020 23:02:48,165.146053380022
15-Sep-2020 23:02:49,165.146053380022
15-Sep-2020 23:02:50,165.146053380022
15-Sep-2020 23:02:51,165.14772088934
15-Sep-2020 23:02:52,165.147774037047
15-Sep-2020 23:02:53,165.148447949977
15-Sep-2020 23:02:54,165.149100907525
15-Sep-2020 23:02:55,165.149111840767
15-Sep-2020 23:02:56,165.150041166393
15-Sep-2020 23:02:57,165.151898109326
15-Sep-2020 23:02:58,165.152920063813
15-Sep-2020 23:02:59,165.153163214575
15-Sep-2020 23:03:00,165.153375805404
15-Sep-2020 23:03:01,165.153673432565
15-Sep-2020 23:03:02,165.154846933944
15-Sep-2020 23:03:03,165.15662206737
15-Sep-2020 23:03:04,165.157835657305
15-Sep-2020 23:03:05,165.158282098047
15-Sep-2020 23:03:06,165.158493929623
15-Sep-2020 23:03:07,165.158900509585
15-Sep-2020 23:03:08,165.159235340141
15-Sep-2020 23:03:09,165.159584520579
15-Sep-2020 23:03:10,165.160009702238
15-Sep-2020 23:03:11,165.160191467397
15-Sep-2020 23:03:12,165.160265874187
15-Sep-2020 23:03:13,165.160423191401
15-Sep-2020 23:03:14,165.160593264065
15-Sep-2020 23:03:15,165.160713377883
15-Sep-2020 23:03:16,165.163105024715
15-Sep-2020 23:03:17,165.165429705435
15-Sep-2020 23:03:18,165.165515804721
15-Sep-2020 23:03:19,165.165683219999
15-Sep-2020 23:03:20,165.165967825972
15-Sep-2020 23:03:21,165.166199018499
15-Sep-2020 23:03:22,165.166466085729
15-Sep-2020 23:03:23,165.166764472143
15-Sep-2020 23:03:24,165.167189653802
15-Sep-2020 23:03:25,165.16950613459
15-Sep-2020 23:03:26,165.16950613459
15-Sep-2020 23:03:27,165.172042608924
15-Sep-2020 23:03:28,165.173279432
15-Sep-2020 23:03:29,165.173949093113
15-Sep-2020 23:03:30,165.174140424859
15-Sep-2020 23:03:31,165.176078987485
15-Sep-2020 23:03:32,165.178057600706
15-Sep-2020 23:03:33,165.178493411906
15-Sep-2020 23:03:34,165.178982370814
15-Sep-2020 23:03:35,165.179633430229
15-Sep-2020 23:03:36,165.180042667576
15-Sep-2020 23:03:37,165.18019812462
15-Sep-2020 23:03:38,165.18019812462
15-Sep-2020 23:03:39,165.180983951436
15-Sep-2020 23:03:40,165.181747570103
15-Sep-2020 23:03:41,165.182358465036
15-Sep-2020 23:03:42,165.183998451435
15-Sep-2020 23:03:43,165.18580653644
15-Sep-2020 23:03:44,165.187145858665
15-Sep-2020 23:03:45,165.188073817636
15-Sep-2020 23:03:46,165.188628679701
15-Sep-2020 23:03:47,165.189532038875
15-Sep-2020 23:03:48,165.190425831463
15-Sep-2020 23:03:49,165.190890494276
15-Sep-2020 23:03:50,165.192706437549
15-Sep-2020 23:03:51,165.194380590331
15-Sep-2020 23:03:52,165.194544019531
15-Sep-2020 23:03:53,165.195952433776
15-Sep-2020 23:03:54,165.197444365847
15-Sep-2020 23:03:55,165.197795140716
15-Sep-2020 23:03:56,165.198451135275
15-Sep-2020 23:03:57,165.199633671764
15-Sep-2020 23:03:58,165.20031426612
15-Sep-2020 23:03:59,165.200469723164
15-Sep-2020 23:04:00,165.200469723164
15-Sep-2020 23:04:01,165.200469723164
15-Sep-2020 23:04:02,165.200897827947
15-Sep-2020 23:04:03,165.201244616737
15-Sep-2020 23:04:04,165.202170715538
15-Sep-2020 23:04:05,165.203302761705
15-Sep-2020 23:04:06,165.203611018408
15-Sep-2020 23:04:07,165.204645120942
15-Sep-2020 23:04:08,165.206251700211
15-Sep-2020 23:04:09,165.206898128183
15-Sep-2020 23:04:10,165.207417457209
15-Sep-2020 23:04:11,165.207929269631
15-Sep-2020 23:04:12,165.208120601378
15-Sep-2020 23:04:13,165.208120601378
15-Sep-2020 23:04:14,165.208120601378
15-Sep-2020 23:04:15,165.208120601378
15-Sep-2020 23:04:16,165.208347807827
15-Sep-2020 23:04:17,165.208347807827
15-Sep-2020 23:04:18,165.208347807827
15-Sep-2020 23:04:19,165.20858697251
15-Sep-2020 23:04:20,165.20858697251
15-Sep-2020 23:04:21,165.208877956208
15-Sep-2020 23:04:22,165.208997538549
15-Sep-2020 23:04:23,165.209156981671
15-Sep-2020 23:04:24,165.20982930017
15-Sep-2020 23:04:25,165.210350147702
15-Sep-2020 23:04:26,165.210868869326
15-Sep-2020 23:04:27,165.212543781361
15-Sep-2020 23:04:28,165.213822970752
15-Sep-2020 23:04:29,165.214142426436
15-Sep-2020 23:04:30,165.214768050877
15-Sep-2020 23:04:31,165.215210505541
15-Sep-2020 23:04:32,165.215307500107
15-Sep-2020 23:04:33,165.215549322175
15-Sep-2020 23:04:34,165.216175136429
15-Sep-2020 23:04:35,165.219138121115
15-Sep-2020 23:04:36,165.221678581527
15-Sep-2020 23:04:37,165.221745016161
15-Sep-2020 23:04:38,165.221792089845
15-Sep-2020 23:04:39,165.222118568619
15-Sep-2020 23:04:40,165.222446565899
15-Sep-2020 23:04:41,165.225110177141
15-Sep-2020 23:04:42,165.228325233811
15-Sep-2020 23:04:43,165.228927928812
15-Sep-2020 23:04:44,165.229107302325
15-Sep-2020 23:04:45,165.229277374988
15-Sep-2020 23:04:46,165.229291990608
15-Sep-2020 23:04:47,165.229291990608
15-Sep-2020 23:04:48,165.22947724833
15-Sep-2020 23:04:49,165.229676172607
15-Sep-2020 23:04:50,165.230004169886
15-Sep-2020 23:04:51,165.231484713163
15-Sep-2020 23:04:52,165.233288698202
15-Sep-2020 23:04:53,165.233288698202
15-Sep-2020 23:04:54,165.233288698202
15-Sep-2020 23:04:55,165.233288698202
15-Sep-2020 23:04:56,165.233288698202
15-Sep-2020 23:04:57,165.234107172895
15-Sep-2020 23:04:58,165.234628020427
15-Sep-2020 23:04:59,165.234628020427
15-Sep-2020 23:05:00,165.234628020427
15-Sep-2020 23:05:01,165.236145387473
15-Sep-2020 23:05:02,165.239020678441
15-Sep-2020 23:05:03,165.24077721017
15-Sep-2020 23:05:04,165.240878190814
15-Sep-2020 23:05:05,165.24092070898
15-Sep-2020 23:05:06,165.241058893019
15-Sep-2020 23:05:07,165.241806947
15-Sep-2020 23:05:08,165.242919062777
15-Sep-2020 23:05:09,165.243619815298
15-Sep-2020 23:05:10,165.244872013247
15-Sep-2020 23:05:11,165.245953037614
15-Sep-2020 23:05:12,165.245994037274
15-Sep-2020 23:05:13,165.24632355306
15-Sep-2020 23:05:14,165.246639402292
15-Sep-2020 23:05:15,165.247000806702
15-Sep-2020 23:05:16,165.247893688186
15-Sep-2020 23:05:17,165.248996503114
15-Sep-2020 23:05:18,165.24968742331
15-Sep-2020 23:05:19,165.249807005652
15-Sep-2020 23:05:20,165.249866796822
15-Sep-2020 23:05:21,165.249962462696
15-Sep-2020 23:05:22,165.250392959125
15-Sep-2020 23:05:23,165.251806688141
15-Sep-2020 23:05:24,165.253176570298
15-Sep-2020 23:05:25,165.253553159768
15-Sep-2020 23:05:26,165.253691343807
15-Sep-2020 23:05:27,165.253855342447
15-Sep-2020 23:05:28,165.255033095642
15-Sep-2020 23:05:29,165.256498833486
15-Sep-2020 23:05:30,165.257089570253
15-Sep-2020 23:05:31,165.258187070411
15-Sep-2020 23:05:32,165.259182261231
15-Sep-2020 23:05:33,165.259479888392
15-Sep-2020 23:05:34,165.259990106383
15-Sep-2020 23:05:35,165.260351510793
15-Sep-2020 23:05:36,165.261249707048
15-Sep-2020 23:05:37,165.262154736579
15-Sep-2020 23:05:38,165.262229902622
15-Sep-2020 23:05:39,165.26286881399
15-Sep-2020 23:05:40,165.263594849635
15-Sep-2020 23:05:41,165.264049262533
15-Sep-2020 23:05:42,165.264431926026
15-Sep-2020 23:05:43,165.264647174241
15-Sep-2020 23:05:44,165.264958088329
15-Sep-2020 23:05:45,165.265486908018
15-Sep-2020 23:05:46,165.266039378436
15-Sep-2020 23:05:47,165.266902497203
15-Sep-2020 23:05:48,165.267820889587
15-Sep-2020 23:05:49,165.268605349747
15-Sep-2020 23:05:50,165.269147456363
15-Sep-2020 23:05:51,165.269984532754
15-Sep-2020 23:05:52,165.271711833243
15-Sep-2020 23:05:53,165.275060138807
15-Sep-2020 23:05:54,165.277770671883
15-Sep-2020 23:05:55,165.278081585971
15-Sep-2020 23:05:56,165.278207811776
15-Sep-2020 23:05:57,165.278375227054
15-Sep-2020 23:05:58,165.278493480703
15-Sep-2020 23:05:59,165.278585729938
15-Sep-2020 23:06:00,165.281434447053
15-Sep-2020 23:06:01,165.284267979108
15-Sep-2020 23:06:02,165.284505815099
15-Sep-2020 23:06:03,165.285034255161
15-Sep-2020 23:06:04,165.285422043611
15-Sep-2020 23:06:05,165.287406427154
15-Sep-2020 23:06:06,165.289661408452
15-Sep-2020 23:06:07,165.29012485646
15-Sep-2020 23:06:08,165.290805147115
15-Sep-2020 23:06:09,165.291492081232
15-Sep-2020 23:06:10,165.291935864589
15-Sep-2020 23:06:11,165.292955731131
15-Sep-2020 23:06:12,165.293840640458
15-Sep-2020 23:06:13,165.294004639098
15-Sep-2020 23:06:14,165.294223303951
15-Sep-2020 23:06:15,165.294441968805
15-Sep-2020 23:06:16,165.295498848928
15-Sep-2020 23:06:17,165.296725801715
15-Sep-2020 23:06:18,165.297443295765
15-Sep-2020 23:06:19,165.298365408488
15-Sep-2020 23:06:20,165.299110805084
15-Sep-2020 23:06:21,165.299481510342
15-Sep-2020 23:06:22,165.299804382665
15-Sep-2020 23:06:23,165.301288912019
15-Sep-2020 23:06:24,165.301288912019
15-Sep-2020 23:06:25,165.303999445095
15-Sep-2020 23:06:26,165.305548321138
15-Sep-2020 23:06:27,165.305548321138
15-Sep-2020 23:06:28,165.305669497911
15-Sep-2020 23:06:29,165.306068105716
15-Sep-2020 23:06:30,165.306369453217
15-Sep-2020 23:06:31,165.306632534369
15-Sep-2020 23:06:32,165.308159771703
15-Sep-2020 23:06:33,165.309581472875
15-Sep-2020 23:06:34,165.309923136708
15-Sep-2020 23:06:35,165.310226837893
15-Sep-2020 23:06:36,165.310336170319
15-Sep-2020 23:06:37,165.311093297373
15-Sep-2020 23:06:38,165.313295130964
15-Sep-2020 23:06:39,165.315455053792
15-Sep-2020 23:06:40,165.317010155709
15-Sep-2020 23:06:41,165.318329737358
15-Sep-2020 23:06:42,165.319374887023
15-Sep-2020 23:06:43,165.320585136245
15-Sep-2020 23:06:44,165.321375708392
15-Sep-2020 23:06:45,165.322100643121
15-Sep-2020 23:06:46,165.323992701503
15-Sep-2020 23:06:47,165.326143816996
15-Sep-2020 23:06:48,165.327457628322
15-Sep-2020 23:06:49,165.327946890931
15-Sep-2020 23:06:50,165.327992332221
15-Sep-2020 23:06:51,165.328357988448
15-Sep-2020 23:06:52,165.328743043588
15-Sep-2020 23:06:53,165.330985876838
15-Sep-2020 23:06:54,165.333578422004
15-Sep-2020 23:06:55,165.334088639995
15-Sep-2020 23:06:56,165.334184305868
15-Sep-2020 23:06:57,165.334279971741
15-Sep-2020 23:06:58,165.334389304168
15-Sep-2020 23:06:59,165.33440524848
15-Sep-2020 23:07:00,165.334410715101
15-Sep-2020 23:07:01,165.334426659414
15-Sep-2020 23:07:02,165.334492562571
15-Sep-2020 23:07:03,165.337617647764
15-Sep-2020 23:07:04,165.341427579129
15-Sep-2020 23:07:05,165.342165573009
15-Sep-2020 23:07:06,165.344039257469
15-Sep-2020 23:07:07,165.345989474628
15-Sep-2020 23:07:08,165.34619993955
15-Sep-2020 23:07:09,165.346339186543
15-Sep-2020 23:07:10,165.347931340005
15-Sep-2020 23:07:11,165.349832509423
15-Sep-2020 23:07:12,165.349832509423
15-Sep-2020 23:07:13,165.350249339299
15-Sep-2020 23:07:14,165.350249339299
15-Sep-2020 23:07:15,165.35056230337
15-Sep-2020 23:07:16,165.350924467033
15-Sep-2020 23:07:17,165.351931084611
15-Sep-2020 23:07:18,165.352945446569
15-Sep-2020 23:07:19,165.353476923642
15-Sep-2020 23:07:20,165.353854272365
15-Sep-2020 23:07:21,165.353939308697
15-Sep-2020 23:07:22,165.354254208863
15-Sep-2020 23:07:23,165.354907925663
15-Sep-2020 23:07:24,165.355469962669
15-Sep-2020 23:07:25,165.357133485909
15-Sep-2020 23:07:26,165.3603861256
15-Sep-2020 23:07:27,165.362967775486
15-Sep-2020 23:07:28,165.364689761204
15-Sep-2020 23:07:29,165.364689761204
15-Sep-2020 23:07:30,165.364689761204
15-Sep-2020 23:07:31,165.364689761204
15-Sep-2020 23:07:32,165.364689761204
15-Sep-2020 23:07:33,165.364689761204
15-Sep-2020 23:07:34,165.364689761204
15-Sep-2020 23:07:35,165.365617378511
15-Sep-2020 23:07:36,165.365904376131
15-Sep-2020 23:07:37,165.366710702777
15-Sep-2020 23:07:38,165.367428196826
15-Sep-2020 23:07:39,165.368480521432
15-Sep-2020 23:07:40,165.371384664013
15-Sep-2020 23:07:41,165.374505763128
15-Sep-2020 23:07:42,165.376666597059
15-Sep-2020 23:07:43,165.377797314534
15-Sep-2020 23:07:44,165.38368608051
15-Sep-2020 23:07:45,165.389622679423
15-Sep-2020 23:07:46,165.389771493004
15-Sep-2020 23:07:47,165.389776807774
15-Sep-2020 23:07:48,165.389791992833
15-Sep-2020 23:07:49,165.389834510999
15-Sep-2020 23:07:50,165.389946880438
15-Sep-2020 23:07:51,165.390052112898
15-Sep-2020 23:07:52,165.390194283016
15-Sep-2020 23:07:53,165.390519546985
15-Sep-2020 23:07:54,165.393760228441
15-Sep-2020 23:07:55,165.396954405654
15-Sep-2020 23:07:56,165.397258486466
15-Sep-2020 23:07:57,165.397436531285
15-Sep-2020 23:07:58,165.397539030435
15-Sep-2020 23:07:59,165.397706445714
15-Sep-2020 23:08:00,165.397849944523
15-Sep-2020 23:08:01,165.39789777746
15-Sep-2020 23:08:02,165.398029318036
15-Sep-2020 23:08:03,165.398521313955
15-Sep-2020 23:08:04,165.398950102066
15-Sep-2020 23:08:05,165.399032101386
15-Sep-2020 23:08:06,165.400895308156
15-Sep-2020 23:08:07,165.403255066363
15-Sep-2020 23:08:08,165.403916755319
15-Sep-2020 23:08:09,165.404295432734
15-Sep-2020 23:08:10,165.404845511506
15-Sep-2020 23:08:11,165.405455381448
15-Sep-2020 23:08:12,165.405810711834
15-Sep-2020 23:08:13,165.407383883972
15-Sep-2020 23:08:14,165.409587615695
15-Sep-2020 23:08:15,165.410705046243
15-Sep-2020 23:08:16,165.412546614303
15-Sep-2020 23:08:17,165.414188309021
15-Sep-2020 23:08:18,165.414592231597
15-Sep-2020 23:08:19,165.414879229217
15-Sep-2020 23:08:20,165.415090301541
15-Sep-2020 23:08:21,165.415404632267
15-Sep-2020 23:08:22,165.416607288959
15-Sep-2020 23:08:23,165.41773250185
15-Sep-2020 23:08:24,165.41793579183
15-Sep-2020 23:08:25,165.418214817294
15-Sep-2020 23:08:26,165.418537689616
15-Sep-2020 23:08:27,165.419342877383
15-Sep-2020 23:08:28,165.420730032545
15-Sep-2020 23:08:29,165.421663913689
15-Sep-2020 23:08:30,165.422101243395
15-Sep-2020 23:08:31,165.422969069531
15-Sep-2020 23:08:32,165.425768435204
15-Sep-2020 23:08:33,165.428973241958
15-Sep-2020 23:08:34,165.430759004925
15-Sep-2020 23:08:35,165.432619174683
15-Sep-2020 23:08:36,165.435090543076
15-Sep-2020 23:08:37,165.435090543076
15-Sep-2020 23:08:38,165.437398672081
15-Sep-2020 23:08:39,165.438733438789
15-Sep-2020 23:08:40,165.43912122724
15-Sep-2020 23:08:41,165.439416766455
15-Sep-2020 23:08:42,165.439799429948
15-Sep-2020 23:08:43,165.439944257451
15-Sep-2020 23:08:44,165.440219296837
15-Sep-2020 23:08:45,165.440765655269
15-Sep-2020 23:08:46,165.443524021281
15-Sep-2020 23:08:47,165.446104266548
15-Sep-2020 23:08:48,165.446227834968
15-Sep-2020 23:08:49,165.446247575545
15-Sep-2020 23:08:50,165.446365449567
15-Sep-2020 23:08:51,165.446503633607
15-Sep-2020 23:08:52,165.449344758192
15-Sep-2020 23:08:53,165.452342288887
15-Sep-2020 23:08:54,165.452703693297
15-Sep-2020 23:08:55,165.453356081405
15-Sep-2020 23:08:56,165.454116852874
15-Sep-2020 23:08:57,165.454422642004
15-Sep-2020 23:08:58,165.454825805327
15-Sep-2020 23:08:59,165.455265412792
15-Sep-2020 23:09:00,165.455488633163
15-Sep-2020 23:09:01,165.45647718052
15-Sep-2020 23:09:02,165.457821817517
15-Sep-2020 23:09:03,165.458644544027
15-Sep-2020 23:09:04,165.458963430271
15-Sep-2020 23:09:05,165.459208972679
15-Sep-2020 23:09:06,165.459208972679
15-Sep-2020 23:09:07,165.459208972679
15-Sep-2020 23:09:08,165.459208972679
15-Sep-2020 23:09:09,165.459442822592
15-Sep-2020 23:09:10,165.459797583538
15-Sep-2020 23:09:11,165.460307801529
15-Sep-2020 23:09:12,165.460463258573
15-Sep-2020 23:09:13,165.461433583859
15-Sep-2020 23:09:14,165.462648540449
15-Sep-2020 23:09:15,165.463952937039
15-Sep-2020 23:09:16,165.465209348841
15-Sep-2020 23:09:17,165.466402514871
15-Sep-2020 23:09:18,165.468083045378
15-Sep-2020 23:09:19,165.469220785942
15-Sep-2020 23:09:20,165.469783847939
15-Sep-2020 23:09:21,165.469934180026
15-Sep-2020 23:09:22,165.470166511432
15-Sep-2020 23:09:23,165.470412509392
15-Sep-2020 23:09:24,165.472161828217
15-Sep-2020 23:09:25,165.473964104937
15-Sep-2020 23:09:26,165.474179353152
15-Sep-2020 23:09:27,165.474322851962
15-Sep-2020 23:09:28,165.474502225474
15-Sep-2020 23:09:29,165.475000485231
15-Sep-2020 23:09:30,165.476491847862
15-Sep-2020 23:09:31,165.477687671278
15-Sep-2020 23:09:32,165.477948854297
15-Sep-2020 23:09:33,165.478272296059
15-Sep-2020 23:09:34,165.478407443086
15-Sep-2020 23:09:35,165.479391434925
15-Sep-2020 23:09:36,165.480911838983
15-Sep-2020 23:09:37,165.482314938457
15-Sep-2020 23:09:38,165.483295513658
15-Sep-2020 23:09:39,165.483502789717
15-Sep-2020 23:09:40,165.483582511278
15-Sep-2020 23:09:41,165.483805731649
15-Sep-2020 23:09:42,165.484778334694
15-Sep-2020 23:09:43,165.486639833144
15-Sep-2020 23:09:44,165.487787823623
15-Sep-2020 23:09:45,165.488086779477
15-Sep-2020 23:09:46,165.488600983546
15-Sep-2020 23:09:47,165.488876022931
15-Sep-2020 23:09:48,165.488959730571
15-Sep-2020 23:09:49,165.489101900688
15-Sep-2020 23:09:50,165.489481906796
15-Sep-2020 23:09:51,165.49008779066
15-Sep-2020 23:09:52,165.490768081314
15-Sep-2020 23:09:53,165.492365549547
15-Sep-2020 23:09:54,165.493983897236
15-Sep-2020 23:09:55,165.494747515903
15-Sep-2020 23:09:56,165.495223187884
15-Sep-2020 23:09:57,165.495498227269
15-Sep-2020 23:09:58,165.49610836295
15-Sep-2020 23:09:59,165.496565433234
15-Sep-2020 23:10:00,165.499071879113
15-Sep-2020 23:10:01,165.501771782647
15-Sep-2020 23:10:02,165.502006164037
15-Sep-2020 23:10:03,165.502073130148
15-Sep-2020 23:10:04,165.502187397719
15-Sep-2020 23:10:05,165.502407429227
15-Sep-2020 23:10:06,165.502577501891
15-Sep-2020 23:10:07,165.502604834998
15-Sep-2020 23:10:08,165.5026951861
15-Sep-2020 23:10:09,165.502779463179
15-Sep-2020 23:10:10,165.502799393569
15-Sep-2020 23:10:11,165.506637417294
15-Sep-2020 23:10:12,165.510571676332
15-Sep-2020 23:10:13,165.510687842035
15-Sep-2020 23:10:14,165.510911062406
15-Sep-2020 23:10:15,165.512872212808
15-Sep-2020 23:10:16,165.514695179171
15-Sep-2020 23:10:17,165.514865251834
15-Sep-2020 23:10:18,165.515999955387
15-Sep-2020 23:10:19,165.517483535675
15-Sep-2020 23:10:20,165.51794478185
15-Sep-2020 23:10:21,165.51806778083
15-Sep-2020 23:10:22,165.518245446023
15-Sep-2020 23:10:23,165.518696442282
15-Sep-2020 23:10:24,165.519065439222
15-Sep-2020 23:10:25,165.519548324106
15-Sep-2020 23:10:26,165.521422350231
15-Sep-2020 23:10:27,165.523064614388
15-Sep-2020 23:10:28,165.523746233735
15-Sep-2020 23:10:29,165.524272396038
15-Sep-2020 23:10:30,165.524932490564
15-Sep-2020 23:10:31,165.524932490564
15-Sep-2020 23:10:32,165.525643151337
15-Sep-2020 23:10:33,165.525789383457
15-Sep-2020 23:10:34,165.526407415368
15-Sep-2020 23:10:35,165.527248667651
15-Sep-2020 23:10:36,165.527503776646
15-Sep-2020 23:10:37,165.528558758637
15-Sep-2020 23:10:38,165.529749267283
15-Sep-2020 23:10:39,165.530239554883
15-Sep-2020 23:10:40,165.530562427205
15-Sep-2020 23:10:41,165.531982799685
15-Sep-2020 23:10:42,165.53359450391
15-Sep-2020 23:10:43,165.533785835657
15-Sep-2020 23:10:44,165.533942241767
15-Sep-2020 23:10:45,165.534098647877
15-Sep-2020 23:10:46,165.53464531001
15-Sep-2020 23:10:47,165.53591459115
15-Sep-2020 23:10:48,165.537932685524
15-Sep-2020 23:10:49,165.539228160892
15-Sep-2020 23:10:50,165.539451381262
15-Sep-2020 23:10:51,165.540455872932
15-Sep-2020 23:10:52,165.54209585933
15-Sep-2020 23:10:53,165.54209585933
15-Sep-2020 23:10:54,165.543490986649
15-Sep-2020 23:10:55,165.544099148272
15-Sep-2020 23:10:56,165.544254605316
15-Sep-2020 23:10:57,165.544362229423
15-Sep-2020 23:10:58,165.54441006236
15-Sep-2020 23:10:59,165.54475685115
15-Sep-2020 23:11:00,165.547556786262
15-Sep-2020 23:11:01,165.550115848372
15-Sep-2020 23:11:02,165.550361846332
15-Sep-2020 23:11:03,165.550708635123
15-Sep-2020 23:11:04,165.551549128152
15-Sep-2020 23:11:05,165.555064848994
15-Sep-2020 23:11:06,165.557955325022
15-Sep-2020 23:11:07,165.558025745734
15-Sep-2020 23:11:08,165.558066745394
15-Sep-2020 23:11:09,165.558115907023
15-Sep-2020 23:11:10,165.558341405153
15-Sep-2020 23:11:11,165.558526093437
15-Sep-2020 23:11:12,165.558616444539
15-Sep-2020 23:11:13,165.559125333837
15-Sep-2020 23:11:14,165.559561145037
15-Sep-2020 23:11:15,165.559561145037
15-Sep-2020 23:11:16,165.559561145037
15-Sep-2020 23:11:17,165.559561145037
15-Sep-2020 23:11:18,165.559561145037
15-Sep-2020 23:11:19,165.559561145037
15-Sep-2020 23:11:20,165.561993449865
15-Sep-2020 23:11:21,165.564710360666
15-Sep-2020 23:11:22,165.565149360729
15-Sep-2020 23:11:23,165.565452758212
15-Sep-2020 23:11:24,165.565832384694
15-Sep-2020 23:11:25,165.566119382314
15-Sep-2020 23:11:26,165.566204798272
15-Sep-2020 23:11:27,165.566221881463
15-Sep-2020 23:11:28,165.566286797592
15-Sep-2020 23:11:29,165.566570378573
15-Sep-2020 23:11:30,165.567501981958
15-Sep-2020 23:11:31,165.56915563491
15-Sep-2020 23:11:32,165.570319569701
15-Sep-2020 23:11:33,165.571312103137
15-Sep-2020 23:11:34,165.572129249137
15-Sep-2020 23:11:35,165.572200998542
15-Sep-2020 23:11:36,165.572296664415
15-Sep-2020 23:11:37,165.573665028067
15-Sep-2020 23:11:38,165.575532904242
15-Sep-2020 23:11:39,165.576305064505
15-Sep-2020 23:11:40,165.576745127522
15-Sep-2020 23:11:41,165.577292548908
15-Sep-2020 23:11:42,165.577659268089
15-Sep-2020 23:11:43,165.579892990304
15-Sep-2020 23:11:44,165.582566319985
15-Sep-2020 23:11:45,165.583140315224
15-Sep-2020 23:11:46,165.584740061216
15-Sep-2020 23:11:47,165.586359547785
15-Sep-2020 23:11:48,165.586491088361
15-Sep-2020 23:11:49,165.58692158479
15-Sep-2020 23:11:50,165.588262235709
15-Sep-2020 23:11:51,165.590189219727
15-Sep-2020 23:11:52,165.59176876959
15-Sep-2020 23:11:53,165.59242476415
15-Sep-2020 23:11:54,165.593032242445
15-Sep-2020 23:11:55,165.593701903558
15-Sep-2020 23:11:56,165.593857360602
15-Sep-2020 23:11:57,165.594060650582
15-Sep-2020 23:11:58,165.594395481139
15-Sep-2020 23:11:59,165.59521262714
15-Sep-2020 23:12:00,165.595894246487
15-Sep-2020 23:12:01,165.596372575853
15-Sep-2020 23:12:02,165.597673631729
15-Sep-2020 23:12:03,165.59875784496
15-Sep-2020 23:12:04,165.599525563593
15-Sep-2020 23:12:05,165.600314807047
15-Sep-2020 23:12:06,165.600852927584
15-Sep-2020 23:12:07,165.601466783604
15-Sep-2020 23:12:08,165.601857419253
15-Sep-2020 23:12:09,165.602016862375
15-Sep-2020 23:12:10,165.602282600912
15-Sep-2020 23:12:11,165.605300061998
15-Sep-2020 23:12:12,165.608159408654
15-Sep-2020 23:12:13,165.608352069093
15-Sep-2020 23:12:14,165.608667766475
15-Sep-2020 23:12:15,165.608922875471
15-Sep-2020 23:12:16,165.609420338011
15-Sep-2020 23:12:17,165.611950168882
15-Sep-2020 23:12:18,165.614305941011
15-Sep-2020 23:12:19,165.614688604504
15-Sep-2020 23:12:20,165.614867978017
15-Sep-2020 23:12:21,165.614982777065
15-Sep-2020 23:12:22,165.615135842462
15-Sep-2020 23:12:23,165.617922908236
15-Sep-2020 23:12:24,165.620746114451
15-Sep-2020 23:12:25,165.620863039408
15-Sep-2020 23:12:26,165.621522070979
15-Sep-2020 23:12:27,165.622150542619
15-Sep-2020 23:12:28,165.622259875045
15-Sep-2020 23:12:29,165.624341936481
15-Sep-2020 23:12:30,165.626815582633
15-Sep-2020 23:12:31,165.627676575492
15-Sep-2020 23:12:32,165.628071197219
15-Sep-2020 23:12:33,165.628297074976
15-Sep-2020 23:12:34,165.629241775474
15-Sep-2020 23:12:35,165.630133518079
15-Sep-2020 23:12:36,165.630552056274
15-Sep-2020 23:12:37,165.631868600911
15-Sep-2020 23:12:38,165.633901500718
15-Sep-2020 23:12:39,165.635196976085
15-Sep-2020 23:12:40,165.635531806641
15-Sep-2020 23:12:41,165.635890553666
15-Sep-2020 23:12:42,165.636433457497
15-Sep-2020 23:12:43,165.639793721295
15-Sep-2020 23:12:44,165.642945911819
15-Sep-2020 23:12:45,165.643173118268
15-Sep-2020 23:12:46,165.644610763752
15-Sep-2020 23:12:47,165.645874350495
15-Sep-2020 23:12:48,165.647636728471
15-Sep-2020 23:12:49,165.65044292742
15-Sep-2020 23:12:50,165.651550525642
15-Sep-2020 23:12:51,165.652662071979
15-Sep-2020 23:12:52,165.653981653627
15-Sep-2020 23:12:53,165.654500982654
15-Sep-2020 23:12:54,165.655271434597
15-Sep-2020 23:12:55,165.656111927627
15-Sep-2020 23:12:56,165.656781588739
15-Sep-2020 23:12:57,165.659013792449
15-Sep-2020 23:12:58,165.661318315003
15-Sep-2020 23:12:59,165.662939320078
15-Sep-2020 23:13:00,165.664189050454
15-Sep-2020 23:13:01,165.666873009676
15-Sep-2020 23:13:02,165.669783378131
15-Sep-2020 23:13:03,165.670373317683
15-Sep-2020 23:13:04,165.670779366167
15-Sep-2020 23:13:05,165.670938809289
15-Sep-2020 23:13:06,165.673511158326
15-Sep-2020 23:13:07,165.676242950485
15-Sep-2020 23:13:08,165.676774427558
15-Sep-2020 23:13:09,165.677099957266
15-Sep-2020 23:13:10,165.677561583067
15-Sep-2020 23:13:11,165.680318620387
15-Sep-2020 23:13:12,165.684391253277
15-Sep-2020 23:13:13,165.687208081767
15-Sep-2020 23:13:14,165.688870845755
15-Sep-2020 23:13:15,165.689721209073
15-Sep-2020 23:13:16,165.691259835201
15-Sep-2020 23:13:17,165.695322977429
15-Sep-2020 23:13:18,165.698276661266
15-Sep-2020 23:13:19,165.698444076545
15-Sep-2020 23:13:20,165.700611933565
15-Sep-2020 23:13:21,165.702812248651
15-Sep-2020 23:13:22,165.703044580057
15-Sep-2020 23:13:23,165.703317911123
15-Sep-2020 23:13:24,165.704349735899
15-Sep-2020 23:13:25,165.706755049284
15-Sep-2020 23:13:26,165.708514238398
15-Sep-2020 23:13:27,165.70983989407
15-Sep-2020 23:13:28,165.711847548716
15-Sep-2020 23:13:29,165.713540682822
15-Sep-2020 23:13:30,165.714275449877
15-Sep-2020 23:13:31,165.71429670896
15-Sep-2020 23:13:32,165.714454026174
15-Sep-2020 23:13:33,165.714677246545
15-Sep-2020 23:13:34,165.717358016904
15-Sep-2020 23:13:35,165.720525620263
15-Sep-2020 23:13:36,165.721099615503
15-Sep-2020 23:13:37,165.723565669125
15-Sep-2020 23:13:38,165.726159277244
15-Sep-2020 23:13:39,165.72641438624
15-Sep-2020 23:13:40,165.72663760661
15-Sep-2020 23:13:41,165.726753202874
15-Sep-2020 23:13:42,165.726867090818
15-Sep-2020 23:13:43,165.727086325111
15-Sep-2020 23:13:44,165.72721160185
15-Sep-2020 23:13:45,165.72728069387
15-Sep-2020 23:13:46,165.72749859947
15-Sep-2020 23:13:47,165.730219762087
15-Sep-2020 23:13:48,165.733164145075
15-Sep-2020 23:13:49,165.733897583437
15-Sep-2020 23:13:50,165.73451865236
15-Sep-2020 23:13:51,165.735395589532
15-Sep-2020 23:13:52,165.73670484534
15-Sep-2020 23:13:53,165.738113259585
15-Sep-2020 23:13:54,165.739201724632
15-Sep-2020 23:13:55,165.739810265881
15-Sep-2020 23:13:56,165.740262021394
15-Sep-2020 23:13:57,165.740501186077
15-Sep-2020 23:13:58,165.741956674006
15-Sep-2020 23:13:59,165.743721709368
15-Sep-2020 23:14:00,165.744556887626
15-Sep-2020 23:14:01,165.745494413184
15-Sep-2020 23:14:02,165.74808953981
15-Sep-2020 23:14:03,165.750399187321
15-Sep-2020 23:14:04,165.750549519408
15-Sep-2020 23:14:05,165.750631518728
15-Sep-2020 23:14:06,165.750822850474
15-Sep-2020 23:14:07,165.751269291216
15-Sep-2020 23:14:08,165.751840249444
15-Sep-2020 23:14:09,165.753067961484
15-Sep-2020 23:14:10,165.754265113593
15-Sep-2020 23:14:11,165.754623860617
15-Sep-2020 23:14:12,165.754922816471
15-Sep-2020 23:14:13,165.756593552615
15-Sep-2020 23:14:14,165.758134456502
15-Sep-2020 23:14:15,165.758148123056
15-Sep-2020 23:14:16,165.758151160067
15-Sep-2020 23:14:17,165.759159751702
15-Sep-2020 23:14:18,165.761119573412
15-Sep-2020 23:14:19,165.76286707003
15-Sep-2020 23:14:20,165.763979185807
15-Sep-2020 23:14:21,165.766498387136
15-Sep-2020 23:14:22,165.768842201031
15-Sep-2020 23:14:23,165.769033532777
15-Sep-2020 23:14:24,165.769392279802
15-Sep-2020 23:14:25,165.769987534125
15-Sep-2020 23:14:26,165.770356910691
15-Sep-2020 23:14:27,165.772016637667
15-Sep-2020 23:14:28,165.774074782635
15-Sep-2020 23:14:29,165.774785443407
15-Sep-2020 23:14:30,165.775263772774
15-Sep-2020 23:14:31,165.775514895691
15-Sep-2020 23:14:32,165.775763361223
15-Sep-2020 23:14:33,165.776098191779
15-Sep-2020 23:14:34,165.776184556803
15-Sep-2020 23:14:35,165.776225746277
15-Sep-2020 23:14:36,165.776596451536
15-Sep-2020 23:14:37,165.777000374112
15-Sep-2020 23:14:38,165.779651685456
15-Sep-2020 23:14:39,165.782239978805
15-Sep-2020 23:14:40,165.782255353678
15-Sep-2020 23:14:41,165.782382908175
15-Sep-2020 23:14:42,165.782538365219
15-Sep-2020 23:14:43,165.782713752654
15-Sep-2020 23:14:44,165.782876384638
15-Sep-2020 23:14:45,165.78296142097
15-Sep-2020 23:14:46,165.783133619542
15-Sep-2020 23:14:47,165.783303692206
15-Sep-2020 23:14:48,165.786131150237
15-Sep-2020 23:14:49,165.789367845616
15-Sep-2020 23:14:50,165.789936526085
15-Sep-2020 23:14:51,165.790068066661
15-Sep-2020 23:14:52,165.792752025883
15-Sep-2020 23:14:53,165.795410739944
15-Sep-2020 23:14:54,165.795570183066
15-Sep-2020 23:14:55,165.795718996647
15-Sep-2020 23:14:56,165.798009662834
15-Sep-2020 23:14:57,165.800778658388
15-Sep-2020 23:14:58,165.802353159219
15-Sep-2020 23:14:59,165.803568913025
15-Sep-2020 23:15:00,165.803772203005
15-Sep-2020 23:15:01,165.805055150699
15-Sep-2020 23:15:02,165.8069073483
15-Sep-2020 23:15:03,165.808697666786
15-Sep-2020 23:15:04,165.809978526533
15-Sep-2020 23:15:05,165.810672104114
15-Sep-2020 23:15:06,165.812654513599
15-Sep-2020 23:15:07,165.814320694225
15-Sep-2020 23:15:08,165.814650210011
15-Sep-2020 23:15:09,165.815294360224
15-Sep-2020 23:15:10,165.816725362245
15-Sep-2020 23:15:11,165.818642931527
15-Sep-2020 23:15:12,165.819794908084
15-Sep-2020 23:15:13,165.820007498914
15-Sep-2020 23:15:14,165.821419709424
15-Sep-2020 23:15:15,165.822752653924
15-Sep-2020 23:15:16,165.823632438294
15-Sep-2020 23:15:17,165.825169469992
15-Sep-2020 23:15:18,165.826098226178
15-Sep-2020 23:15:19,165.827421604091
15-Sep-2020 23:15:20,165.829631030212
15-Sep-2020 23:15:21,165.831125809481
15-Sep-2020 23:15:22,165.831563139188
15-Sep-2020 23:15:23,165.831682721529
15-Sep-2020 23:15:24,165.832149092662
15-Sep-2020 23:15:25,165.83540685731
15-Sep-2020 23:15:26,165.83874320464
15-Sep-2020 23:15:27,165.83927620022
15-Sep-2020 23:15:28,165.84218922606
15-Sep-2020 23:15:29,165.845501656922
15-Sep-2020 23:15:30,165.845924978411
15-Sep-2020 23:15:31,165.845924978411
15-Sep-2020 23:15:32,165.845948894879
15-Sep-2020 23:15:33,165.846176101328
15-Sep-2020 23:15:34,165.847814379408
15-Sep-2020 23:15:35,165.84984462183
15-Sep-2020 23:15:36,165.851300869011
15-Sep-2020 23:15:37,165.852583057452
15-Sep-2020 23:15:38,165.853668789188
15-Sep-2020 23:15:39,165.854907320583
15-Sep-2020 23:15:40,165.855481315822
15-Sep-2020 23:15:41,165.855727313782
15-Sep-2020 23:15:42,165.856310420057
15-Sep-2020 23:15:43,165.857030191866
15-Sep-2020 23:15:44,165.857508521232
15-Sep-2020 23:15:45,165.857731741603
15-Sep-2020 23:15:46,165.857976221057
15-Sep-2020 23:15:47,165.858669798638
15-Sep-2020 23:15:48,165.859401908307
15-Sep-2020 23:15:49,165.859605198287
15-Sep-2020 23:15:50,165.859885020967
15-Sep-2020 23:15:51,165.861496725193
15-Sep-2020 23:15:52,165.863205955462
15-Sep-2020 23:15:53,165.863684284828
15-Sep-2020 23:15:54,165.864852205697
15-Sep-2020 23:15:55,165.866194185308
15-Sep-2020 23:15:56,165.868045054217
15-Sep-2020 23:15:57,165.869961788321
15-Sep-2020 23:15:58,165.870459858264
15-Sep-2020 23:15:59,165.870992853844
15-Sep-2020 23:16:00,165.872080711489
15-Sep-2020 23:16:01,165.873349992629
15-Sep-2020 23:16:02,165.874915724088
15-Sep-2020 23:16:03,165.875966720001
15-Sep-2020 23:16:04,165.878509837798
15-Sep-2020 23:16:05,165.881962312869
15-Sep-2020 23:16:06,165.882962021244
15-Sep-2020 23:16:07,165.883038553943
15-Sep-2020 23:16:08,165.883277718626
15-Sep-2020 23:16:09,165.883440350611
15-Sep-2020 23:16:10,165.88376561458
15-Sep-2020 23:16:11,165.885229302441
15-Sep-2020 23:16:12,165.88725263566
15-Sep-2020 23:16:13,165.888145517144
15-Sep-2020 23:16:14,165.888241183017
15-Sep-2020 23:16:15,165.891545641723
15-Sep-2020 23:16:16,165.894774364945
15-Sep-2020 23:16:17,165.894977654926
15-Sep-2020 23:16:18,165.895192903141
15-Sep-2020 23:16:19,165.895216819609
15-Sep-2020 23:16:20,165.895216819609
15-Sep-2020 23:16:21,165.895246050848
15-Sep-2020 23:16:22,165.89532736684
15-Sep-2020 23:16:23,165.895405759709
15-Sep-2020 23:16:24,165.895513118078
15-Sep-2020 23:16:25,165.895641242015
15-Sep-2020 23:16:26,165.895763481742
15-Sep-2020 23:16:27,165.898115495569
15-Sep-2020 23:16:28,165.901176803513
15-Sep-2020 23:16:29,165.901973221908
15-Sep-2020 23:16:30,165.902294385911
15-Sep-2020 23:16:31,165.904454043
15-Sep-2020 23:16:32,165.90630449432
15-Sep-2020 23:16:33,165.906529840599
15-Sep-2020 23:16:34,165.906850852752
15-Sep-2020 23:16:35,165.908077236099
15-Sep-2020 23:16:36,165.909896406197
15-Sep-2020 23:16:37,165.911816367126
15-Sep-2020 23:16:38,165.913308299197
15-Sep-2020 23:16:39,165.913595296817
15-Sep-2020 23:16:40,165.914153347744
15-Sep-2020 23:16:41,165.915055530077
15-Sep-2020 23:16:42,165.917337844482
15-Sep-2020 23:16:43,165.919276786734
15-Sep-2020 23:16:44,165.921442935436
15-Sep-2020 23:16:45,165.924107913334
15-Sep-2020 23:16:46,165.92546773539
15-Sep-2020 23:16:47,165.92754368484
15-Sep-2020 23:16:48,165.929520210114
15-Sep-2020 23:16:49,165.930421860969
15-Sep-2020 23:16:50,165.931948528863
15-Sep-2020 23:16:51,165.933699556008
15-Sep-2020 23:16:52,165.934159663303
15-Sep-2020 23:16:53,165.934386528088
15-Sep-2020 23:16:54,165.934646192601
15-Sep-2020 23:16:55,165.935512652082
15-Sep-2020 23:16:56,165.936482977368
15-Sep-2020 23:16:57,165.936831474478
15-Sep-2020 23:16:58,165.938521571572
15-Sep-2020 23:16:59,165.942321632649
15-Sep-2020 23:17:00,165.944585724983
15-Sep-2020 23:17:01,165.944830204437
15-Sep-2020 23:17:02,165.945202238388
15-Sep-2020 23:17:03,165.947934030547
15-Sep-2020 23:17:04,165.950878413535
15-Sep-2020 23:17:05,165.951229188404
15-Sep-2020 23:17:06,165.951248321578
15-Sep-2020 23:17:07,165.95131528769
15-Sep-2020 23:17:08,165.954591312372
15-Sep-2020 23:17:09,165.957932442995
15-Sep-2020 23:17:10,165.958067590023
15-Sep-2020 23:17:11,165.958426337047
15-Sep-2020 23:17:12,165.958795333987
15-Sep-2020 23:17:13,165.958868791711
15-Sep-2020 23:17:14,165.961117698986
15-Sep-2020 23:17:15,165.963902259225
15-Sep-2020 23:17:16,165.964801784173
15-Sep-2020 23:17:17,165.965693526777
15-Sep-2020 23:17:18,165.966795392639
15-Sep-2020 23:17:19,165.968159770212
15-Sep-2020 23:17:20,165.968991152206
15-Sep-2020 23:17:21,165.969304723679
15-Sep-2020 23:17:22,165.970779572559
15-Sep-2020 23:17:23,165.972203931116
15-Sep-2020 23:17:24,165.973396337894
15-Sep-2020 23:17:25,165.974448662499
15-Sep-2020 23:17:26,165.97515628626
15-Sep-2020 23:17:27,165.975868465539
15-Sep-2020 23:17:28,165.976049167744
15-Sep-2020 23:17:29,165.976102315452
15-Sep-2020 23:17:30,165.976123574534
15-Sep-2020 23:17:31,165.977546604399
15-Sep-2020 23:17:32,165.979044041054
15-Sep-2020 23:17:33,165.980490987387
15-Sep-2020 23:17:34,165.981965266827
15-Sep-2020 23:17:35,165.985504904138
15-Sep-2020 23:17:36,165.989782535328
15-Sep-2020 23:17:37,165.990684527847
15-Sep-2020 23:17:38,165.990752860614
15-Sep-2020 23:17:39,165.991955517306
15-Sep-2020 23:17:40,165.993747354298
15-Sep-2020 23:17:41,165.994363867703
15-Sep-2020 23:17:42,165.994491422201
15-Sep-2020 23:17:43,165.995804170573
15-Sep-2020 23:17:44,165.997292306379
15-Sep-2020 23:17:45,165.99786402386
15-Sep-2020 23:17:46,165.999039916885
15-Sep-2020 23:17:47,166.000365572557
15-Sep-2020 23:17:48,166.000932924334
15-Sep-2020 23:17:49,166.004007898831
15-Sep-2020 23:17:50,166.007334945312
15-Sep-2020 23:17:51,166.007847441062
15-Sep-2020 23:17:52,166.010749305884
15-Sep-2020 23:17:53,166.013844780212
15-Sep-2020 23:17:54,166.014153036915
15-Sep-2020 23:17:55,166.014453701088
15-Sep-2020 23:17:56,166.016396781269
15-Sep-2020 23:17:57,166.018137900162
15-Sep-2020 23:17:58,166.018644929291
15-Sep-2020 23:17:59,166.019295457229
15-Sep-2020 23:18:00,166.01958776962
15-Sep-2020 23:18:01,166.021309755338
15-Sep-2020 23:18:02,166.023903363458
15-Sep-2020 23:18:03,166.024828133566
15-Sep-2020 23:18:04,166.025285203849
15-Sep-2020 23:18:05,166.025816680923
15-Sep-2020 23:18:06,166.026659072085
15-Sep-2020 23:18:07,166.027534680564
15-Sep-2020 23:18:08,166.027666221139
15-Sep-2020 23:18:09,166.027809719949
15-Sep-2020 23:18:10,166.028060842866
15-Sep-2020 23:18:11,166.029614084614
15-Sep-2020 23:18:12,166.031284820758
15-Sep-2020 23:18:13,166.031614336544
15-Sep-2020 23:18:14,166.031726705982
15-Sep-2020 23:18:15,166.032258183056
15-Sep-2020 23:18:16,166.033384914452
15-Sep-2020 23:18:17,166.034474442453
15-Sep-2020 23:18:18,166.034936827507
15-Sep-2020 23:18:19,166.035080326317
15-Sep-2020 23:18:20,166.036233631567
15-Sep-2020 23:18:21,166.037613953453
15-Sep-2020 23:18:22,166.038066468218
15-Sep-2020 23:18:23,166.040070326599
15-Sep-2020 23:18:24,166.043157449144
15-Sep-2020 23:18:25,166.044556562541
15-Sep-2020 23:18:26,166.045760737739
15-Sep-2020 23:18:27,166.047277725158
15-Sep-2020 23:18:28,166.048519673191
15-Sep-2020 23:18:29,166.049274750262
15-Sep-2020 23:18:30,166.049657413755
15-Sep-2020 23:18:31,166.050499804917
15-Sep-2020 23:18:32,166.051540171289
15-Sep-2020 23:18:33,166.052185384456
15-Sep-2020 23:18:34,166.052615880886
15-Sep-2020 23:18:35,166.05380350437
15-Sep-2020 23:18:36,166.054807996039
15-Sep-2020 23:18:37,166.055684363771
15-Sep-2020 23:18:38,166.056557314864
15-Sep-2020 23:18:39,166.057929854407
15-Sep-2020 23:18:40,166.060733206157
15-Sep-2020 23:18:41,166.062290433983
15-Sep-2020 23:18:42,166.06229726726
15-Sep-2020 23:18:43,166.062313211572
15-Sep-2020 23:18:44,166.062523676493
15-Sep-2020 23:18:45,166.062926270377
15-Sep-2020 23:18:46,166.063156931427
15-Sep-2020 23:18:47,166.063800284424
15-Sep-2020 23:18:48,166.066840333286
15-Sep-2020 23:18:49,166.069280876008
15-Sep-2020 23:18:50,166.069472207755
15-Sep-2020 23:18:51,166.06971270113
15-Sep-2020 23:18:52,166.069866829482
15-Sep-2020 23:18:53,166.069950537121
15-Sep-2020 23:18:54,166.070082077697
15-Sep-2020 23:18:55,166.070333200614
15-Sep-2020 23:18:56,166.070755155448
15-Sep-2020 23:18:57,166.07105752794
15-Sep-2020 23:18:58,166.072809580076
15-Sep-2020 23:18:59,166.075568515528
15-Sep-2020 23:19:00,166.076671064718
15-Sep-2020 23:19:01,166.077711431089
15-Sep-2020 23:19:02,166.078669798141
15-Sep-2020 23:19:03,166.080604374689
15-Sep-2020 23:19:04,166.083185644948
15-Sep-2020 23:19:05,166.084085169895
15-Sep-2020 23:19:06,166.084085169895
15-Sep-2020 23:19:07,166.084085169895
15-Sep-2020 23:19:08,166.084085169895
15-Sep-2020 23:19:09,166.084085169895
15-Sep-2020 23:19:10,166.086027528786
15-Sep-2020 23:19:11,166.086027528786
15-Sep-2020 23:19:12,166.087849166456
15-Sep-2020 23:19:13,166.088190830289
15-Sep-2020 23:19:14,166.089306932144
15-Sep-2020 23:19:15,166.090562546731
15-Sep-2020 23:19:16,166.090932454774
15-Sep-2020 23:19:17,166.09200470977
15-Sep-2020 23:19:18,166.093625562994
15-Sep-2020 23:19:19,166.094181336163
15-Sep-2020 23:19:20,166.09552612501
15-Sep-2020 23:19:21,166.096976146317
15-Sep-2020 23:19:22,166.097447300743
15-Sep-2020 23:19:23,166.098112178562
15-Sep-2020 23:19:24,166.099024990436
15-Sep-2020 23:19:25,166.099718568017
15-Sep-2020 23:19:26,166.101376776487
15-Sep-2020 23:19:27,166.104091295641
15-Sep-2020 23:19:28,166.10523928612
15-Sep-2020 23:19:29,166.106133496297
15-Sep-2020 23:19:30,166.108757474535
15-Sep-2020 23:19:31,166.110526533937
15-Sep-2020 23:19:32,166.110881864323
15-Sep-2020 23:19:33,166.111363610328
15-Sep-2020 23:19:34,166.111756523736
15-Sep-2020 23:19:35,166.112418212693
15-Sep-2020 23:19:36,166.112904514215
15-Sep-2020 23:19:37,166.11582232335
15-Sep-2020 23:19:38,166.118676355235
15-Sep-2020 23:19:39,166.118724188172
15-Sep-2020 23:19:40,166.118858575946
15-Sep-2020 23:19:41,166.118964871361
15-Sep-2020 23:19:42,166.119117481207
15-Sep-2020 23:19:43,166.119282239099
15-Sep-2020 23:19:44,166.119338044192
15-Sep-2020 23:19:45,166.119385877129
15-Sep-2020 23:19:46,166.119445668299
15-Sep-2020 23:19:47,166.119481543002
15-Sep-2020 23:19:48,166.119530704631
15-Sep-2020 23:19:49,166.119672495122
15-Sep-2020 23:19:50,166.119970122283
15-Sep-2020 23:19:51,166.12282187641
15-Sep-2020 23:19:52,166.125644019671
15-Sep-2020 23:19:53,166.126058571789
15-Sep-2020 23:19:54,166.126548859389
15-Sep-2020 23:19:55,166.126876856669
15-Sep-2020 23:19:56,166.129818582272
15-Sep-2020 23:19:57,166.132862807024
15-Sep-2020 23:19:58,166.133920256588
15-Sep-2020 23:19:59,166.135016997492
15-Sep-2020 23:20:00,166.136108043999
15-Sep-2020 23:20:01,166.136980425653
15-Sep-2020 23:20:02,166.13825597063
15-Sep-2020 23:20:03,166.139706903041
15-Sep-2020 23:20:04,166.139918165177
15-Sep-2020 23:20:05,166.13995403988
15-Sep-2020 23:20:06,166.140941790021
15-Sep-2020 23:20:07,166.142122238565
15-Sep-2020 23:20:08,166.14260800861
15-Sep-2020 23:20:09,166.143390039161
15-Sep-2020 23:20:10,166.145396365114
15-Sep-2020 23:20:11,166.147081147438
15-Sep-2020 23:20:12,166.147248562716
15-Sep-2020 23:20:13,166.147284437419
15-Sep-2020 23:20:14,166.14740401976
15-Sep-2020 23:20:15,166.148797818386
15-Sep-2020 23:20:16,166.150203575246
15-Sep-2020 23:20:17,166.150830718192
15-Sep-2020 23:20:18,166.151444194586
15-Sep-2020 23:20:19,166.151597259983
15-Sep-2020 23:20:20,166.152711084079
15-Sep-2020 23:20:21,166.154758333767
15-Sep-2020 23:20:22,166.155874435622
15-Sep-2020 23:20:23,166.155986045807
15-Sep-2020 23:20:24,166.156288987739
15-Sep-2020 23:20:25,166.156623818296
15-Sep-2020 23:20:26,166.15665570692
15-Sep-2020 23:20:27,166.156666336462
15-Sep-2020 23:20:28,166.157518218285
15-Sep-2020 23:20:29,166.158619135081
15-Sep-2020 23:20:30,166.158893984653
15-Sep-2020 23:20:31,166.15900331708
15-Sep-2020 23:20:32,166.159111131001
15-Sep-2020 23:20:33,166.160313787693
15-Sep-2020 23:20:34,166.161864182242
15-Sep-2020 23:20:35,166.163289603754
15-Sep-2020 23:20:36,166.166446577571
15-Sep-2020 23:20:37,166.168608626307
15-Sep-2020 23:20:38,166.169182621547
15-Sep-2020 23:20:39,166.169976648295
15-Sep-2020 23:20:40,166.172357665585
15-Sep-2020 23:20:41,166.174624946781
15-Sep-2020 23:20:42,166.174896000088
15-Sep-2020 23:20:43,166.175087331835
15-Sep-2020 23:20:44,166.175326496518
15-Sep-2020 23:20:45,166.176276321974
15-Sep-2020 23:20:46,166.178806152845
15-Sep-2020 23:20:47,166.18052965707
15-Sep-2020 23:20:48,166.181192674719
15-Sep-2020 23:20:49,166.182462145672
15-Sep-2020 23:20:50,166.183164264849
15-Sep-2020 23:20:51,166.183558317137
15-Sep-2020 23:20:52,166.184032090985
15-Sep-2020 23:20:53,166.184239367044
15-Sep-2020 23:20:54,166.185897575514
15-Sep-2020 23:20:55,166.187779004354
15-Sep-2020 23:20:56,166.18803411335
15-Sep-2020 23:20:57,166.188044742891
15-Sep-2020 23:20:58,166.188435378541
15-Sep-2020 23:20:59,166.18913825697
15-Sep-2020 23:21:00,166.189604628103
15-Sep-2020 23:21:01,166.190043666128
15-Sep-2020 23:21:02,166.192200134355
15-Sep-2020 23:21:03,166.19501373602
15-Sep-2020 23:21:04,166.197512437519
15-Sep-2020 23:21:05,166.199254353628
15-Sep-2020 23:21:06,166.199609684014
15-Sep-2020 23:21:07,166.199981717966
15-Sep-2020 23:21:08,166.201687759372
15-Sep-2020 23:21:09,166.20487814032
15-Sep-2020 23:21:10,166.206821068651
15-Sep-2020 23:21:11,166.207080733164
15-Sep-2020 23:21:12,166.208033291931
15-Sep-2020 23:21:13,166.209086983192
15-Sep-2020 23:21:14,166.210496460392
15-Sep-2020 23:21:15,166.212104710017
15-Sep-2020 23:21:16,166.212588354154
15-Sep-2020 23:21:17,166.212758426817
15-Sep-2020 23:21:18,166.214766081463
15-Sep-2020 23:21:19,166.216773736109
15-Sep-2020 23:21:20,166.217168357836
15-Sep-2020 23:21:21,166.217626756812
15-Sep-2020 23:21:22,166.218136974803
15-Sep-2020 23:21:23,166.218796006374
15-Sep-2020 23:21:24,166.21973034307
15-Sep-2020 23:21:25,166.222200382769
15-Sep-2020 23:21:26,166.224259590691
15-Sep-2020 23:21:27,166.224618337716
15-Sep-2020 23:21:28,166.225515205278
15-Sep-2020 23:21:29,166.228670850403
15-Sep-2020 23:21:30,166.231074455469
15-Sep-2020 23:21:31,166.231191380425
15-Sep-2020 23:21:32,166.231302421171
15-Sep-2020 23:21:33,166.231433164531
15-Sep-2020 23:21:34,166.231525413766
15-Sep-2020 23:21:35,166.234434719267
15-Sep-2020 23:21:36,166.23737644487
15-Sep-2020 23:21:37,166.238083309378
15-Sep-2020 23:21:38,166.238944302237
15-Sep-2020 23:21:39,166.239342910042
15-Sep-2020 23:21:40,166.240203902902
15-Sep-2020 23:21:41,166.241976910419
15-Sep-2020 23:21:42,166.243326862187
15-Sep-2020 23:21:43,166.243764799295
15-Sep-2020 23:21:44,166.244555371442
15-Sep-2020 23:21:45,166.24522237517
15-Sep-2020 23:21:46,166.246238825073
15-Sep-2020 23:21:47,166.247630763529
15-Sep-2020 23:21:48,166.248042126784
15-Sep-2020 23:21:49,166.248906308506
15-Sep-2020 23:21:50,166.24978643454
15-Sep-2020 23:21:51,166.24986084133
15-Sep-2020 23:21:52,166.249961821974
15-Sep-2020 23:21:53,166.250333855926
15-Sep-2020 23:21:54,166.250902536395
15-Sep-2020 23:21:55,166.251572197507
15-Sep-2020 23:21:56,166.252034582562
15-Sep-2020 23:21:57,166.252723376849
15-Sep-2020 23:21:58,166.253533347909
15-Sep-2020 23:21:59,166.254484540021
15-Sep-2020 23:22:00,166.255577256884
15-Sep-2020 23:22:01,166.255967512907
15-Sep-2020 23:22:02,166.256190733278
15-Sep-2020 23:22:03,166.256552137688
15-Sep-2020 23:22:04,166.256860394391
15-Sep-2020 23:22:05,166.257769220187
15-Sep-2020 23:22:06,166.258735179768
15-Sep-2020 23:22:07,166.260451850716
15-Sep-2020 23:22:08,166.262430274123
15-Sep-2020 23:22:09,166.263112083283
15-Sep-2020 23:22:10,166.263632930815
15-Sep-2020 23:22:11,166.264209659365
15-Sep-2020 23:22:12,166.265441357484
15-Sep-2020 23:22:13,166.267137832303
15-Sep-2020 23:22:14,166.268297781016
15-Sep-2020 23:22:15,166.268691074051
15-Sep-2020 23:22:16,166.269866397636
15-Sep-2020 23:22:17,166.271327200336
15-Sep-2020 23:22:18,166.273351368734
15-Sep-2020 23:22:19,166.275068798935
15-Sep-2020 23:22:20,166.275228242057
15-Sep-2020 23:22:21,166.27591065862
15-Sep-2020 23:22:22,166.277223406991
15-Sep-2020 23:22:23,166.278226532005
15-Sep-2020 23:22:24,166.27919913505
15-Sep-2020 23:22:25,166.27993712893
15-Sep-2020 23:22:26,166.279949087164
15-Sep-2020 23:22:27,166.28006601212
15-Sep-2020 23:22:28,166.280606790042
15-Sep-2020 23:22:29,166.28117015574
15-Sep-2020 23:22:30,166.284266389321
15-Sep-2020 23:22:31,166.287240535025
15-Sep-2020 23:22:32,166.287322534345
15-Sep-2020 23:22:33,166.287426400151
15-Sep-2020 23:22:34,166.287474233087
15-Sep-2020 23:22:35,166.287494732917
15-Sep-2020 23:22:36,166.287523432679
15-Sep-2020 23:22:37,166.287707931149
15-Sep-2020 23:22:38,166.287897136987
15-Sep-2020 23:22:39,166.287951803201
15-Sep-2020 23:22:40,166.290598559028
15-Sep-2020 23:22:41,166.293334603003
15-Sep-2020 23:22:42,166.293519291286
15-Sep-2020 23:22:43,166.293593432338
15-Sep-2020 23:22:44,166.29373825984
15-Sep-2020 23:22:45,166.293893716884
15-Sep-2020 23:22:46,166.293928262894
15-Sep-2020 23:22:47,166.29405980347
15-Sep-2020 23:22:48,166.294251135216
15-Sep-2020 23:22:49,166.294334842856
15-Sep-2020 23:22:50,166.29526758512
15-Sep-2020 23:22:51,166.297405717387
15-Sep-2020 23:22:52,166.299053296315
15-Sep-2020 23:22:53,166.299527373865
15-Sep-2020 23:22:54,166.299782482861
15-Sep-2020 23:22:55,166.300745785056
15-Sep-2020 23:22:56,166.302851497222
15-Sep-2020 23:22:57,166.304864466639
15-Sep-2020 23:22:58,166.305511805715
15-Sep-2020 23:22:59,166.305533064798
15-Sep-2020 23:23:00,166.305639360212
15-Sep-2020 23:23:01,166.305926357832
15-Sep-2020 23:23:02,166.30872192724
15-Sep-2020 23:23:03,166.313244797137
15-Sep-2020 23:23:04,166.316716101681
15-Sep-2020 23:23:05,166.318859472794
15-Sep-2020 23:23:06,166.319556467013
15-Sep-2020 23:23:07,166.31974779876
15-Sep-2020 23:23:08,166.320707190803
15-Sep-2020 23:23:09,166.321884222708
15-Sep-2020 23:23:10,166.323166145409
15-Sep-2020 23:23:11,166.325311452617
15-Sep-2020 23:23:12,166.328893608094
15-Sep-2020 23:23:13,166.331907083102
15-Sep-2020 23:23:14,166.333586550655
15-Sep-2020 23:23:15,166.335163670908
15-Sep-2020 23:23:16,166.335677874977
15-Sep-2020 23:23:17,166.335841873617
15-Sep-2020 23:23:18,166.336443771403
15-Sep-2020 23:23:19,166.336922100769
15-Sep-2020 23:23:20,166.337272875638
15-Sep-2020 23:23:21,166.340181118185
15-Sep-2020 23:23:22,166.342881021719
15-Sep-2020 23:23:23,166.343119123448
15-Sep-2020 23:23:24,166.343257307487
15-Sep-2020 23:23:25,166.343373169489
15-Sep-2020 23:23:26,166.343480793597
15-Sep-2020 23:23:27,166.34357645947
15-Sep-2020 23:23:28,166.343755832982
15-Sep-2020 23:23:29,166.343973472844
15-Sep-2020 23:23:30,166.344946075889
15-Sep-2020 23:23:31,166.346986150636
15-Sep-2020 23:23:32,166.349242270814
15-Sep-2020 23:23:33,166.350951956634
15-Sep-2020 23:23:34,166.353377086522
15-Sep-2020 23:23:35,166.356323937082
15-Sep-2020 23:23:36,166.357569985081
15-Sep-2020 23:23:37,166.35765369272
15-Sep-2020 23:23:38,166.358776058412
15-Sep-2020 23:23:39,166.360681403721
15-Sep-2020 23:23:40,166.362161946998
15-Sep-2020 23:23:41,166.363748406063
15-Sep-2020 23:23:42,166.365333270696
15-Sep-2020 23:23:43,166.368585910387
15-Sep-2020 23:23:44,166.372857923105
15-Sep-2020 23:23:45,166.374685824612
15-Sep-2020 23:23:46,166.37481337911
15-Sep-2020 23:23:47,166.37505937707
15-Sep-2020 23:23:48,166.375548335977
15-Sep-2020 23:23:49,166.376588360686
15-Sep-2020 23:23:50,166.377564152593
15-Sep-2020 23:23:51,166.37810944807
15-Sep-2020 23:23:52,166.378676268369
15-Sep-2020 23:23:53,166.37887955835
15-Sep-2020 23:23:54,166.379425651043
15-Sep-2020 23:23:55,166.38007272438
15-Sep-2020 23:23:56,166.38086462522
15-Sep-2020 23:23:57,166.382296576307
15-Sep-2020 23:23:58,166.383310938265
15-Sep-2020 23:23:59,166.383720934865
15-Sep-2020 23:24:00,166.384728843172
15-Sep-2020 23:24:01,166.385612044181
15-Sep-2020 23:24:02,166.385707710054
15-Sep-2020 23:24:03,166.386925058291
15-Sep-2020 23:24:04,166.388154364763
15-Sep-2020 23:24:05,166.388297863573
15-Sep-2020 23:24:06,166.389654952318
15-Sep-2020 23:24:07,166.391702202006
15-Sep-2020 23:24:08,166.392599639007
15-Sep-2020 23:24:09,166.393144934485
15-Sep-2020 23:24:10,166.39358340307
15-Sep-2020 23:24:11,166.396354524533
15-Sep-2020 23:24:12,166.399200584262
15-Sep-2020 23:24:13,166.399375971696
15-Sep-2020 23:24:14,166.399548170268
15-Sep-2020 23:24:15,166.399703627312
15-Sep-2020 23:24:16,166.399871574068
15-Sep-2020 23:24:17,166.402782739739
15-Sep-2020 23:24:18,166.40643664462
15-Sep-2020 23:24:19,166.407381155305
15-Sep-2020 23:24:20,166.411088207894
15-Sep-2020 23:24:21,166.41642575622
15-Sep-2020 23:24:22,166.418121168085
15-Sep-2020 23:24:23,166.419403356525
15-Sep-2020 23:24:24,166.420864918478
15-Sep-2020 23:24:25,166.421694819928
15-Sep-2020 23:24:26,166.422617312278
15-Sep-2020 23:24:27,166.423407087209
15-Sep-2020 23:24:28,166.424190636266
15-Sep-2020 23:24:29,166.425830774516
15-Sep-2020 23:24:30,166.427281706927
15-Sep-2020 23:24:31,166.427358239625
15-Sep-2020 23:24:32,166.427469849811
15-Sep-2020 23:24:33,166.427732930962
15-Sep-2020 23:24:34,166.429167919061
15-Sep-2020 23:24:35,166.430547102067
15-Sep-2020 23:24:36,166.431774814107
15-Sep-2020 23:24:37,166.433684145495
15-Sep-2020 23:24:38,166.4347364701
15-Sep-2020 23:24:39,166.436945326781
15-Sep-2020 23:24:40,166.43922080791
15-Sep-2020 23:24:41,166.440300465622
15-Sep-2020 23:24:42,166.441397206526
15-Sep-2020 23:24:43,166.441887494127
15-Sep-2020 23:24:44,166.443808783748
15-Sep-2020 23:24:45,166.447049465205
15-Sep-2020 23:24:46,166.449212576895
15-Sep-2020 23:24:47,166.452560882459
15-Sep-2020 23:24:48,166.455303304159
15-Sep-2020 23:24:49,166.45550659414
15-Sep-2020 23:24:50,166.45594240534
15-Sep-2020 23:24:51,166.459266794436
15-Sep-2020 23:24:52,166.462338731922
15-Sep-2020 23:24:53,166.464818869686
15-Sep-2020 23:24:54,166.467741993591
15-Sep-2020 23:24:55,166.469076532523
15-Sep-2020 23:24:56,166.472090007531
15-Sep-2020 23:24:57,166.474760679826
15-Sep-2020 23:24:58,166.47774226621
15-Sep-2020 23:24:59,166.48171239995
15-Sep-2020 23:25:00,166.483195220985
15-Sep-2020 23:25:01,166.483322775483
15-Sep-2020 23:25:02,166.483530051542
15-Sep-2020 23:25:03,166.485342388363
15-Sep-2020 23:25:04,166.4870689296
15-Sep-2020 23:25:05,166.4870947442
15-Sep-2020 23:25:06,166.487245076287
15-Sep-2020 23:25:07,166.488334300587
15-Sep-2020 23:25:08,166.4892731928
15-Sep-2020 23:25:09,166.48965824794
15-Sep-2020 23:25:10,166.490055261314
15-Sep-2020 23:25:11,166.490198760124
15-Sep-2020 23:25:12,166.491556684047
15-Sep-2020 23:25:13,166.493611108675
15-Sep-2020 23:25:14,166.494439149956
15-Sep-2020 23:25:15,166.495744989126
15-Sep-2020 23:25:16,166.497553074131
15-Sep-2020 23:25:17,166.498354275819
15-Sep-2020 23:25:18,166.499066455098
15-Sep-2020 23:25:19,166.50006855512
15-Sep-2020 23:25:20,166.501912021313
15-Sep-2020 23:25:21,166.503234943675
15-Sep-2020 23:25:22,166.503668856743
15-Sep-2020 23:25:23,166.504261643493
15-Sep-2020 23:25:24,166.504652279142
15-Sep-2020 23:25:25,166.507954460089
15-Sep-2020 23:25:26,166.511147878049
15-Sep-2020 23:25:27,166.514142371733
15-Sep-2020 23:25:28,166.517632809451
15-Sep-2020 23:25:29,166.518196175149
15-Sep-2020 23:25:30,166.518546038914
15-Sep-2020 23:25:31,166.519320476936
15-Sep-2020 23:25:32,166.520788264763
15-Sep-2020 23:25:33,166.52240228471
15-Sep-2020 23:25:34,166.523456735225
15-Sep-2020 23:25:35,166.523970142078
15-Sep-2020 23:25:36,166.524235880615
15-Sep-2020 23:25:37,166.524501619151
15-Sep-2020 23:25:38,166.524836449708
15-Sep-2020 23:25:39,166.526064921001
15-Sep-2020 23:25:40,166.527247077863
15-Sep-2020 23:25:41,166.527493075823
15-Sep-2020 23:25:42,166.52760240825
15-Sep-2020 23:25:43,166.528237902979
15-Sep-2020 23:25:44,166.529407152541
15-Sep-2020 23:25:45,166.531081305324
15-Sep-2020 23:25:46,166.532363493764
15-Sep-2020 23:25:47,166.533492351068
15-Sep-2020 23:25:48,166.535181878723
15-Sep-2020 23:25:49,166.536051375215
15-Sep-2020 23:25:50,166.536725591846
15-Sep-2020 23:25:51,166.538333841471
15-Sep-2020 23:25:52,166.53933833314
15-Sep-2020 23:25:53,166.539355074668
15-Sep-2020 23:25:54,166.539705849537
15-Sep-2020 23:25:55,166.540148304201
15-Sep-2020 23:25:56,166.541376016241
15-Sep-2020 23:25:57,166.542981836256
15-Sep-2020 23:25:58,166.544432768667
15-Sep-2020 23:25:59,166.545457760166
15-Sep-2020 23:26:00,166.54633071126
15-Sep-2020 23:26:01,166.548148362852
15-Sep-2020 23:26:02,166.549188729224
15-Sep-2020 23:26:03,166.550413252401
15-Sep-2020 23:26:04,166.554431219078
15-Sep-2020 23:26:05,166.557435127499
15-Sep-2020 23:26:06,166.557626459245
15-Sep-2020 23:26:07,166.55838631961
15-Sep-2020 23:26:08,166.560036555924
15-Sep-2020 23:26:09,166.561181509391
15-Sep-2020 23:26:10,166.561683755226
15-Sep-2020 23:26:11,166.564511213258
15-Sep-2020 23:26:12,166.567221746333
15-Sep-2020 23:26:13,166.567397133768
15-Sep-2020 23:26:14,166.56741307808
15-Sep-2020 23:26:15,166.56741307808
15-Sep-2020 23:26:16,166.570292620865
15-Sep-2020 23:26:17,166.573635611658
15-Sep-2020 23:26:18,166.574391372057
15-Sep-2020 23:26:19,166.576778767072
15-Sep-2020 23:26:20,166.579103447792
15-Sep-2020 23:26:21,166.579380878825
15-Sep-2020 23:26:22,166.579644491453
15-Sep-2020 23:26:23,166.579931489073
15-Sep-2020 23:26:24,166.580207857151
15-Sep-2020 23:26:25,166.581291273166
15-Sep-2020 23:26:26,166.582169539031
15-Sep-2020 23:26:27,166.582181497265
15-Sep-2020 23:26:28,166.58231303784
15-Sep-2020 23:26:29,166.582678618142
15-Sep-2020 23:26:30,166.584708860563
15-Sep-2020 23:26:31,166.587536128782
15-Sep-2020 23:26:32,166.58869873488
15-Sep-2020 23:26:33,166.589136406251
15-Sep-2020 23:26:34,166.589999790757
15-Sep-2020 23:26:35,166.591340479638
15-Sep-2020 23:26:36,166.592205724314
15-Sep-2020 23:26:37,166.592275575586
15-Sep-2020 23:26:38,166.592626350455
15-Sep-2020 23:26:39,166.592977125324
15-Sep-2020 23:26:40,166.592977125324
15-Sep-2020 23:26:41,166.593264122943
15-Sep-2020 23:26:42,166.594226096447
15-Sep-2020 23:26:43,166.595392157146
15-Sep-2020 23:26:44,166.595890416903
15-Sep-2020 23:26:45,166.595957383014
15-Sep-2020 23:26:46,166.597154535123
15-Sep-2020 23:26:47,166.598302525602
15-Sep-2020 23:26:48,166.599037482469
15-Sep-2020 23:26:49,166.600778601363
15-Sep-2020 23:26:50,166.601881492216
15-Sep-2020 23:26:51,166.602178056423
15-Sep-2020 23:26:52,166.602981649759
15-Sep-2020 23:26:53,166.604175347266
15-Sep-2020 23:26:54,166.605222357101
15-Sep-2020 23:26:55,166.606783836744
15-Sep-2020 23:26:56,166.60790297561
15-Sep-2020 23:26:57,166.608563070136
15-Sep-2020 23:26:58,166.610175723428
15-Sep-2020 23:26:59,166.611238677575
15-Sep-2020 23:27:00,166.6117063774
15-Sep-2020 23:27:01,166.61206778181
15-Sep-2020 23:27:02,166.613066958708
15-Sep-2020 23:27:03,166.614241523041
15-Sep-2020 23:27:04,166.615111626936
15-Sep-2020 23:27:05,166.615956675483
15-Sep-2020 23:27:06,166.616489671063
15-Sep-2020 23:27:07,166.617042407219
15-Sep-2020 23:27:08,166.617549436348
15-Sep-2020 23:27:09,166.618450821465
15-Sep-2020 23:27:10,166.621305764454
15-Sep-2020 23:27:11,166.623678278111
15-Sep-2020 23:27:12,166.623772235665
15-Sep-2020 23:27:13,166.626546545989
15-Sep-2020 23:27:14,166.629372675329
15-Sep-2020 23:27:15,166.629994503505
15-Sep-2020 23:27:16,166.631174382608
15-Sep-2020 23:27:17,166.631796210785
15-Sep-2020 23:27:18,166.632258595839
15-Sep-2020 23:27:19,166.632720980893
15-Sep-2020 23:27:20,166.63385302706
15-Sep-2020 23:27:21,166.63544214351
15-Sep-2020 23:27:22,166.636058656916
15-Sep-2020 23:27:23,166.636757549267
15-Sep-2020 23:27:24,166.637428539073
15-Sep-2020 23:27:25,166.638368114614
15-Sep-2020 23:27:26,166.639599812732
15-Sep-2020 23:27:27,166.640320040092
15-Sep-2020 23:27:28,166.64138830901
15-Sep-2020 23:27:29,166.642160013721
15-Sep-2020 23:27:30,166.642160013721
15-Sep-2020 23:27:31,166.642160013721
15-Sep-2020 23:27:32,166.642478899966
15-Sep-2020 23:27:33,166.643407656152
15-Sep-2020 23:27:34,166.644424106055
15-Sep-2020 23:27:35,166.645478822308
15-Sep-2020 23:27:36,166.64676791995
15-Sep-2020 23:27:37,166.648034809443
15-Sep-2020 23:27:38,166.64877462553
15-Sep-2020 23:27:39,166.649132992928
15-Sep-2020 23:27:40,166.650057763036
15-Sep-2020 23:27:41,166.65102505131
15-Sep-2020 23:27:42,166.651335965399
15-Sep-2020 23:27:43,166.651682754189
15-Sep-2020 23:27:44,166.652352415302
15-Sep-2020 23:27:45,166.653461873693
15-Sep-2020 23:27:46,166.654575318162
15-Sep-2020 23:27:47,166.658168103181
15-Sep-2020 23:27:48,166.66141011333
15-Sep-2020 23:27:49,166.661919268366
15-Sep-2020 23:27:50,166.662677154674
15-Sep-2020 23:27:51,166.663296249539
15-Sep-2020 23:27:52,166.663885277987
15-Sep-2020 23:27:53,166.6641449425
15-Sep-2020 23:27:54,166.665139184255
15-Sep-2020 23:27:55,166.666092426349
15-Sep-2020 23:27:56,166.666578727871
15-Sep-2020 23:27:57,166.667434937437
15-Sep-2020 23:27:58,166.668359707545
15-Sep-2020 23:27:59,166.669169678605
15-Sep-2020 23:28:00,166.671154745476
15-Sep-2020 23:28:01,166.673183659204
15-Sep-2020 23:28:02,166.673537091459
15-Sep-2020 23:28:03,166.673682981915
15-Sep-2020 23:28:04,166.673774395972
15-Sep-2020 23:28:05,166.676498481713
15-Sep-2020 23:28:06,166.679401940967
15-Sep-2020 23:28:07,166.679615860489
15-Sep-2020 23:28:08,166.679687609894
15-Sep-2020 23:28:09,166.68283395417
15-Sep-2020 23:28:10,166.686050719158
15-Sep-2020 23:28:11,166.686231421363
15-Sep-2020 23:28:12,166.686315129002
15-Sep-2020 23:28:13,166.686588839695
15-Sep-2020 23:28:14,166.68784844036
15-Sep-2020 23:28:15,166.691005414177
15-Sep-2020 23:28:16,166.693261534355
15-Sep-2020 23:28:17,166.693835529595
15-Sep-2020 23:28:18,166.695189201701
15-Sep-2020 23:28:19,166.696074111029
15-Sep-2020 23:28:20,166.697104113598
15-Sep-2020 23:28:21,166.698220215453
15-Sep-2020 23:28:22,166.699256595746
15-Sep-2020 23:28:23,166.701230501598
15-Sep-2020 23:28:24,166.703013986806
15-Sep-2020 23:28:25,166.704154536607
15-Sep-2020 23:28:26,166.704550866653
15-Sep-2020 23:28:27,166.704582755277
15-Sep-2020 23:28:28,166.705012492454
15-Sep-2020 23:28:29,166.706179084631
15-Sep-2020 23:28:30,166.706941754231
15-Sep-2020 23:28:31,166.70716896068
15-Sep-2020 23:28:32,166.707683164749
15-Sep-2020 23:28:33,166.708053870008
15-Sep-2020 23:28:34,166.708137577648
15-Sep-2020 23:28:35,166.708405442093
15-Sep-2020 23:28:36,166.709808541567
15-Sep-2020 23:28:37,166.712841149749
15-Sep-2020 23:28:38,166.715025520522
15-Sep-2020 23:28:39,166.715312518142
15-Sep-2020 23:28:40,166.716072530357
15-Sep-2020 23:28:41,166.716869745968
15-Sep-2020 23:28:42,166.717082336797
15-Sep-2020 23:28:43,166.718322804287
15-Sep-2020 23:28:44,166.719387884343
15-Sep-2020 23:28:45,166.719666682031
15-Sep-2020 23:28:46,166.719945479718
15-Sep-2020 23:28:47,166.719959146272
15-Sep-2020 23:28:48,166.719972812825
15-Sep-2020 23:28:49,166.719972812825
15-Sep-2020 23:28:50,166.720068478698
15-Sep-2020 23:28:51,166.720835514004
15-Sep-2020 23:28:52,166.721614507543
15-Sep-2020 23:28:53,166.721841713992
15-Sep-2020 23:28:54,166.722798372725
15-Sep-2020 23:28:55,166.725213936024
15-Sep-2020 23:28:56,166.728009505432
15-Sep-2020 23:28:57,166.729664525039
15-Sep-2020 23:28:58,166.730819956197
15-Sep-2020 23:28:59,166.733602770155
15-Sep-2020 23:29:00,166.735678719605
15-Sep-2020 23:29:01,166.735716682253
15-Sep-2020 23:29:02,166.735884097531
15-Sep-2020 23:29:03,166.73647327783
15-Sep-2020 23:29:04,166.739941165736
15-Sep-2020 23:29:05,166.742959955514
15-Sep-2020 23:29:06,166.743019746685
15-Sep-2020 23:29:07,166.743593741925
15-Sep-2020 23:29:08,166.745851190795
15-Sep-2020 23:29:09,166.747913321841
15-Sep-2020 23:29:10,166.748253467168
15-Sep-2020 23:29:11,166.749097187023
15-Sep-2020 23:29:12,166.750003355433
15-Sep-2020 23:29:13,166.751047138443
15-Sep-2020 23:29:14,166.752212212114
15-Sep-2020 23:29:15,166.752417210414
15-Sep-2020 23:29:16,166.752594875607
15-Sep-2020 23:29:17,166.753680607343
15-Sep-2020 23:29:18,166.753680607343
15-Sep-2020 23:29:19,166.753680607343
15-Sep-2020 23:29:20,166.753680607343
15-Sep-2020 23:29:21,166.754588673886
15-Sep-2020 23:29:22,166.754652451135
15-Sep-2020 23:29:23,166.755594494248
15-Sep-2020 23:29:24,166.756532551283
15-Sep-2020 23:29:25,166.757812082338
15-Sep-2020 23:29:26,166.759250487076
15-Sep-2020 23:29:27,166.759838148868
15-Sep-2020 23:29:28,166.760703697245
15-Sep-2020 23:29:29,166.762507682284
15-Sep-2020 23:29:30,166.763939481521
15-Sep-2020 23:29:31,166.764274312077
15-Sep-2020 23:29:32,166.764484776998
15-Sep-2020 23:29:33,166.765818784453
15-Sep-2020 23:29:34,166.767315272042
15-Sep-2020 23:29:35,166.767778416349
15-Sep-2020 23:29:36,166.768106413629
15-Sep-2020 23:29:37,166.768566976476
15-Sep-2020 23:29:38,166.769863590722
15-Sep-2020 23:29:39,166.771894896098
15-Sep-2020 23:29:40,166.773232889631
15-Sep-2020 23:29:41,166.775688313711
15-Sep-2020 23:29:42,166.77823674628
15-Sep-2020 23:29:43,166.779193405012
15-Sep-2020 23:29:44,166.779972018925
15-Sep-2020 23:29:45,166.780182483846
15-Sep-2020 23:29:46,166.780384445134
15-Sep-2020 23:29:47,166.780661876167
15-Sep-2020 23:29:48,166.78133153728
15-Sep-2020 23:29:49,166.781832188683
15-Sep-2020 23:29:50,166.782665848436
15-Sep-2020 23:29:51,166.784621684067
15-Sep-2020 23:29:52,166.785828896277
15-Sep-2020 23:29:53,166.786118019805
15-Sep-2020 23:29:54,166.788972051691
15-Sep-2020 23:29:55,166.791590107756
15-Sep-2020 23:29:56,166.791777453424
15-Sep-2020 23:29:57,166.792000673795
15-Sep-2020 23:29:58,166.792132214371
15-Sep-2020 23:29:59,166.792371379054
15-Sep-2020 23:30:00,166.79531788795
15-Sep-2020 23:30:01,166.79830744649
15-Sep-2020 23:30:02,166.798589660816
15-Sep-2020 23:30:03,166.800756492845
15-Sep-2020 23:30:04,166.802952024637
15-Sep-2020 23:30:05,166.803248588844
15-Sep-2020 23:30:06,166.805047107261
15-Sep-2020 23:30:07,166.807561753072
15-Sep-2020 23:30:08,166.809379404664
15-Sep-2020 23:30:09,166.81052132112
15-Sep-2020 23:30:10,166.811753019238
15-Sep-2020 23:30:11,166.812987374742
15-Sep-2020 23:30:12,166.813726393613
15-Sep-2020 23:30:13,166.814431929428
15-Sep-2020 23:30:14,166.815777629379
15-Sep-2020 23:30:15,166.816962823253
15-Sep-2020 23:30:16,166.818334034103
15-Sep-2020 23:30:17,166.819839442914
15-Sep-2020 23:30:18,166.820126440534
15-Sep-2020 23:30:19,166.820281897578
15-Sep-2020 23:30:20,166.820305814046
15-Sep-2020 23:30:21,166.821727515218
15-Sep-2020 23:30:22,166.823999579708
15-Sep-2020 23:30:23,166.825997933505
15-Sep-2020 23:30:24,166.827193756921
15-Sep-2020 23:30:25,166.82727746456
15-Sep-2020 23:30:26,166.827373130433
15-Sep-2020 23:30:27,166.828575597313
15-Sep-2020 23:30:28,166.829813938894
15-Sep-2020 23:30:29,166.830393248905
15-Sep-2020 23:30:30,166.83274237757
15-Sep-2020 23:30:31,166.835277523212
15-Sep-2020 23:30:32,166.836935731682
15-Sep-2020 23:30:33,166.839136046767
15-Sep-2020 23:30:34,166.840563062709
15-Sep-2020 23:30:35,166.840850060329
15-Sep-2020 23:30:36,166.841378880017
15-Sep-2020 23:30:37,166.841952875257
15-Sep-2020 23:30:38,166.842337664658
15-Sep-2020 23:30:39,166.844920643236
15-Sep-2020 23:30:40,166.847782419502
15-Sep-2020 23:30:41,166.848356414742
15-Sep-2020 23:30:42,166.84846878418
15-Sep-2020 23:30:43,166.850707365614
15-Sep-2020 23:30:44,166.853598600895
15-Sep-2020 23:30:45,166.854349578
15-Sep-2020 23:30:46,166.854803611272
15-Sep-2020 23:30:47,166.85554502179
15-Sep-2020 23:30:48,166.855900352176
15-Sep-2020 23:30:49,166.856187349796
15-Sep-2020 23:30:50,166.859265740932
15-Sep-2020 23:30:51,166.864006516429
15-Sep-2020 23:30:52,166.866060675319
15-Sep-2020 23:30:53,166.866310469544
15-Sep-2020 23:30:54,166.866400820646
15-Sep-2020 23:30:55,166.866629355788
15-Sep-2020 23:30:56,166.868251689555
15-Sep-2020 23:30:57,166.869645488181
15-Sep-2020 23:30:58,166.870274491298
15-Sep-2020 23:30:59,166.871191858689
15-Sep-2020 23:31:00,166.871630555051
15-Sep-2020 23:31:01,166.871780887138
15-Sep-2020 23:31:02,166.873791237131
15-Sep-2020 23:31:03,166.875897252998
15-Sep-2020 23:31:04,166.876334924369
15-Sep-2020 23:31:05,166.876676929866
15-Sep-2020 23:31:06,166.878102617116
15-Sep-2020 23:31:07,166.879891227282
15-Sep-2020 23:31:08,166.881012643907
15-Sep-2020 23:31:09,166.881771137617
15-Sep-2020 23:31:10,166.881895503252
15-Sep-2020 23:31:11,166.882385790852
15-Sep-2020 23:31:12,166.883919633687
15-Sep-2020 23:31:13,166.887566895105
15-Sep-2020 23:31:14,166.890117985059
15-Sep-2020 23:31:15,166.891500356927
15-Sep-2020 23:31:16,166.893493395953
15-Sep-2020 23:31:17,166.895155248838
15-Sep-2020 23:31:18,166.896534431844
15-Sep-2020 23:31:19,166.897319499407
15-Sep-2020 23:31:20,166.897984377226
15-Sep-2020 23:31:21,166.901039611147
15-Sep-2020 23:31:22,166.903856287787
15-Sep-2020 23:31:23,166.903969720179
15-Sep-2020 23:31:24,166.904207176543
15-Sep-2020 23:31:25,166.904408074877
15-Sep-2020 23:31:26,166.904507726828
15-Sep-2020 23:31:27,166.904603392702
15-Sep-2020 23:31:28,166.907537146148
15-Sep-2020 23:31:29,166.910598454093
15-Sep-2020 23:31:30,166.910781813683
15-Sep-2020 23:31:31,166.910865521322
15-Sep-2020 23:31:32,166.911107343391
15-Sep-2020 23:31:33,166.91137441062
15-Sep-2020 23:31:34,166.911515252045
15-Sep-2020 23:31:35,166.911711139309
15-Sep-2020 23:31:36,166.914808321956
15-Sep-2020 23:31:37,166.917837171836
15-Sep-2020 23:31:38,166.918624706971
15-Sep-2020 23:31:39,166.921108033598
15-Sep-2020 23:31:40,166.923728595198
15-Sep-2020 23:31:41,166.924928404692
15-Sep-2020 23:31:42,166.926421475642
15-Sep-2020 23:31:43,166.928114419935
15-Sep-2020 23:31:44,166.930208819232
15-Sep-2020 23:31:45,166.932210969294
15-Sep-2020 23:31:46,166.934084425978
15-Sep-2020 23:31:47,166.93560976518
15-Sep-2020 23:31:48,166.935919540389
15-Sep-2020 23:31:49,166.936191352949
15-Sep-2020 23:31:50,166.936538483403
15-Sep-2020 23:31:51,166.93689381379
15-Sep-2020 23:31:52,166.9370373126
15-Sep-2020 23:31:53,166.938460342465
15-Sep-2020 23:31:54,166.940583061897
15-Sep-2020 23:31:55,166.941445383449
15-Sep-2020 23:31:56,166.941583567488
15-Sep-2020 23:31:57,166.941801473088
15-Sep-2020 23:31:58,166.942879308594
15-Sep-2020 23:31:59,166.944202686507
15-Sep-2020 23:32:00,166.944623616349
15-Sep-2020 23:32:01,166.945580275082
15-Sep-2020 23:32:02,166.946898338225
15-Sep-2020 23:32:03,166.948027195529
15-Sep-2020 23:32:04,166.951085846088
15-Sep-2020 23:32:05,166.953377043753
15-Sep-2020 23:32:06,166.953592291968
15-Sep-2020 23:32:07,166.957028291249
15-Sep-2020 23:32:08,166.960335597153
15-Sep-2020 23:32:09,166.960422151991
15-Sep-2020 23:32:10,166.960434451889
15-Sep-2020 23:32:11,166.960454192466
15-Sep-2020 23:32:12,166.960493521769
15-Sep-2020 23:32:13,166.960652964891
15-Sep-2020 23:32:14,166.961044132018
15-Sep-2020 23:32:15,166.96387159005
15-Sep-2020 23:32:16,166.967200762439
15-Sep-2020 23:32:17,166.967966089425
15-Sep-2020 23:32:18,166.968348752918
15-Sep-2020 23:32:19,166.968731416411
15-Sep-2020 23:32:20,166.969209745777
15-Sep-2020 23:32:21,166.971048656452
15-Sep-2020 23:32:22,166.97357184386
15-Sep-2020 23:32:23,166.975545901562
15-Sep-2020 23:32:24,166.976425685932
15-Sep-2020 23:32:25,166.976507685252
15-Sep-2020 23:32:26,166.977569120893
15-Sep-2020 23:32:27,166.978627519523
15-Sep-2020 23:32:28,166.978691296772
15-Sep-2020 23:32:29,166.981391200306
15-Sep-2020 23:32:30,166.984201954773
15-Sep-2020 23:32:31,166.986440536207
15-Sep-2020 23:32:32,166.98858447676
15-Sep-2020 23:32:33,166.988842774618
15-Sep-2020 23:32:34,166.990021325028
15-Sep-2020 23:32:35,166.992977400512
15-Sep-2020 23:32:36,166.995003656856
15-Sep-2020 23:32:37,166.995147155665
15-Sep-2020 23:32:38,166.996075911852
15-Sep-2020 23:32:39,166.997122921687
15-Sep-2020 23:32:40,166.997367401141
15-Sep-2020 23:32:41,166.99743649316
15-Sep-2020 23:32:42,166.997489640868
15-Sep-2020 23:32:43,166.997654398761
15-Sep-2020 23:32:44,166.998026432712
15-Sep-2020 23:32:45,166.999144053073
15-Sep-2020 23:32:46,167.000246488374
15-Sep-2020 23:32:47,167.001064773254
15-Sep-2020 23:32:48,167.001855725028
15-Sep-2020 23:32:49,167.00217859735
15-Sep-2020 23:32:50,167.002381887331
15-Sep-2020 23:32:51,167.002501469672
15-Sep-2020 23:32:52,167.003221621107
15-Sep-2020 23:32:53,167.004029997736
15-Sep-2020 23:32:54,167.005543644442
15-Sep-2020 23:32:55,167.007738492906
15-Sep-2020 23:32:56,167.008569419348
15-Sep-2020 23:32:57,167.009177580971
15-Sep-2020 23:32:58,167.009830538518
15-Sep-2020 23:32:59,167.009985995562
15-Sep-2020 23:33:00,167.010176264355
15-Sep-2020 23:33:01,167.010366267409
15-Sep-2020 23:33:02,167.013115066834
15-Sep-2020 23:33:03,167.016213578173
15-Sep-2020 23:33:04,167.016899183598
15-Sep-2020 23:33:05,167.022814523428
15-Sep-2020 23:33:06,167.028830843902
15-Sep-2020 23:33:07,167.029827363415
15-Sep-2020 23:33:08,167.030627236411
15-Sep-2020 23:33:09,167.030782693455
15-Sep-2020 23:33:10,167.031496770867
15-Sep-2020 23:33:11,167.033204140966
15-Sep-2020 23:33:12,167.036113408504
15-Sep-2020 23:33:13,167.038017425121
15-Sep-2020 23:33:14,167.040715999962
15-Sep-2020 23:33:15,167.043414574804
15-Sep-2020 23:33:16,167.043789266141
15-Sep-2020 23:33:17,167.044207007121
15-Sep-2020 23:33:18,167.044482046506
15-Sep-2020 23:33:19,167.044929284464
15-Sep-2020 23:33:20,167.046426721119
15-Sep-2020 23:33:21,167.049440196127
15-Sep-2020 23:33:22,167.052171988285
15-Sep-2020 23:33:23,167.053587045994
15-Sep-2020 23:33:24,167.054113208297
15-Sep-2020 23:33:25,167.056166038494
15-Sep-2020 23:33:26,167.058537754935
15-Sep-2020 23:33:27,167.060477380516
15-Sep-2020 23:33:28,167.063123566903
15-Sep-2020 23:33:29,167.064328956906
15-Sep-2020 23:33:30,167.064547621759
15-Sep-2020 23:33:31,167.064820952825
15-Sep-2020 23:33:32,167.065053284232
15-Sep-2020 23:33:33,167.06542569781
15-Sep-2020 23:33:34,167.065760528367
15-Sep-2020 23:33:35,167.066683704044
15-Sep-2020 23:33:36,167.069697179051
15-Sep-2020 23:33:37,167.072002726597
15-Sep-2020 23:33:38,167.072248724557
15-Sep-2020 23:33:39,167.072392223367
15-Sep-2020 23:33:40,167.073102884139
15-Sep-2020 23:33:41,167.075561497082
15-Sep-2020 23:33:42,167.077780945342
15-Sep-2020 23:33:43,167.078468676675
15-Sep-2020 23:33:44,167.082407719007
15-Sep-2020 23:33:45,167.089688954916
15-Sep-2020 23:33:46,167.094120676495
15-Sep-2020 23:33:47,167.0959929943
15-Sep-2020 23:33:48,167.097361016288
15-Sep-2020 23:33:49,167.097933493021
15-Sep-2020 23:33:50,167.099476105228
15-Sep-2020 23:33:51,167.103335691737
15-Sep-2020 23:33:52,167.106308508748
15-Sep-2020 23:33:53,167.106736613531
15-Sep-2020 23:33:54,167.107040352679
15-Sep-2020 23:33:55,167.108800870485
15-Sep-2020 23:33:56,167.111334307808
15-Sep-2020 23:33:57,167.113233009653
15-Sep-2020 23:33:58,167.115829654785
15-Sep-2020 23:33:59,167.1194410415
15-Sep-2020 23:34:00,167.121662615668
15-Sep-2020 23:34:01,167.122117028566
15-Sep-2020 23:34:02,167.122382767103
15-Sep-2020 23:34:03,167.125224840754
15-Sep-2020 23:34:04,167.128094816952
15-Sep-2020 23:34:05,167.129325717855
15-Sep-2020 23:34:06,167.132408284882
15-Sep-2020 23:34:07,167.134852547944
15-Sep-2020 23:34:08,167.135298988686
15-Sep-2020 23:34:09,167.135418571028
15-Sep-2020 23:34:10,167.13563249055
15-Sep-2020 23:34:11,167.135956691565
15-Sep-2020 23:34:12,167.138697784572
15-Sep-2020 23:34:13,167.141721889122
15-Sep-2020 23:34:14,167.143150803197
15-Sep-2020 23:34:15,167.144373959719
15-Sep-2020 23:34:16,167.144860489017
15-Sep-2020 23:34:17,167.145147486637
15-Sep-2020 23:34:18,167.145207619472
15-Sep-2020 23:34:19,167.14629638822
15-Sep-2020 23:34:20,167.148360037771
15-Sep-2020 23:34:21,167.149960846717
15-Sep-2020 23:34:22,167.151901497289
15-Sep-2020 23:34:23,167.153229886273
15-Sep-2020 23:34:24,167.153489550786
15-Sep-2020 23:34:25,167.155028746353
15-Sep-2020 23:34:26,167.156535483857
15-Sep-2020 23:34:27,167.157073604394
15-Sep-2020 23:34:28,167.158702581625
15-Sep-2020 23:34:29,167.160793564284
15-Sep-2020 23:34:30,167.162288077815
15-Sep-2020 23:34:31,167.163366027208
15-Sep-2020 23:34:32,167.163722382586
15-Sep-2020 23:34:33,167.16373434082
15-Sep-2020 23:34:34,167.164477080031
15-Sep-2020 23:34:35,167.165409822295
15-Sep-2020 23:34:36,167.16566493129
15-Sep-2020 23:34:37,167.1658084301
15-Sep-2020 23:34:38,167.167504601218
15-Sep-2020 23:34:39,167.169788623942
15-Sep-2020 23:34:40,167.170466826651
15-Sep-2020 23:34:41,167.17049074312
15-Sep-2020 23:34:42,167.171188306779
15-Sep-2020 23:34:43,167.171989508467
15-Sep-2020 23:34:44,167.172414690126
15-Sep-2020 23:34:45,167.173160883938
15-Sep-2020 23:34:46,167.176200932799
15-Sep-2020 23:34:47,167.178927410187
15-Sep-2020 23:34:48,167.179165246177
15-Sep-2020 23:34:49,167.179308744987
15-Sep-2020 23:34:50,167.181645383942
15-Sep-2020 23:34:51,167.184123130059
15-Sep-2020 23:34:52,167.184429260854
15-Sep-2020 23:34:53,167.184606774196
15-Sep-2020 23:34:54,167.184661440409
15-Sep-2020 23:34:55,167.184790057861
15-Sep-2020 23:34:56,167.185022389268
15-Sep-2020 23:34:57,167.185255176226
15-Sep-2020 23:34:58,167.188305854629
15-Sep-2020 23:34:59,167.19125156631
15-Sep-2020 23:35:00,167.19134590349
15-Sep-2020 23:35:01,167.191976273262
15-Sep-2020 23:35:02,167.194985762192
15-Sep-2020 23:35:03,167.197564185252
15-Sep-2020 23:35:04,167.19918594958
15-Sep-2020 23:35:05,167.201598855495
15-Sep-2020 23:35:06,167.203229730858
15-Sep-2020 23:35:07,167.204412267347
15-Sep-2020 23:35:08,167.205109831006
15-Sep-2020 23:35:09,167.206128672556
15-Sep-2020 23:35:10,167.207897162519
15-Sep-2020 23:35:11,167.209192903624
15-Sep-2020 23:35:12,167.212940576247
15-Sep-2020 23:35:13,167.216490843099
15-Sep-2020 23:35:14,167.217064838338
15-Sep-2020 23:35:15,167.218064015237
15-Sep-2020 23:35:16,167.219364046122
15-Sep-2020 23:35:17,167.222056357126
15-Sep-2020 23:35:18,167.224049965592
15-Sep-2020 23:35:19,167.225351704796
15-Sep-2020 23:35:20,167.226598777787
15-Sep-2020 23:35:21,167.226598777787
15-Sep-2020 23:35:22,167.226909691875
15-Sep-2020 23:35:23,167.22950064261
15-Sep-2020 23:35:24,167.232001621868
15-Sep-2020 23:35:25,167.233144297576
15-Sep-2020 23:35:26,167.234123164458
15-Sep-2020 23:35:27,167.237110065612
15-Sep-2020 23:35:28,167.240240731314
15-Sep-2020 23:35:29,167.240719060681
15-Sep-2020 23:35:30,167.241235656396
15-Sep-2020 23:35:31,167.24472746077
15-Sep-2020 23:35:32,167.248000600291
15-Sep-2020 23:35:33,167.248179973804
15-Sep-2020 23:35:34,167.249871893105
15-Sep-2020 23:35:35,167.251825868566
15-Sep-2020 23:35:36,167.252686861426
15-Sep-2020 23:35:37,167.253322508006
15-Sep-2020 23:35:38,167.254085443345
15-Sep-2020 23:35:39,167.256896957065
15-Sep-2020 23:35:40,167.26050834378
15-Sep-2020 23:35:41,167.263421597397
15-Sep-2020 23:35:42,167.267009067644
15-Sep-2020 23:35:43,167.270404446892
15-Sep-2020 23:35:44,167.273645128349
15-Sep-2020 23:35:45,167.277126303181
15-Sep-2020 23:35:46,167.279795381045
15-Sep-2020 23:35:47,167.281050426192
15-Sep-2020 23:35:48,167.281897069171
15-Sep-2020 23:35:49,167.282874227733
15-Sep-2020 23:35:50,167.283838858622
15-Sep-2020 23:35:51,167.28498153433
15-Sep-2020 23:35:52,167.28554277412
15-Sep-2020 23:35:53,167.28630384929
15-Sep-2020 23:35:54,167.288269782985
15-Sep-2020 23:35:55,167.293227401128
15-Sep-2020 23:35:56,167.297305158976
15-Sep-2020 23:35:57,167.29784195082
15-Sep-2020 23:35:58,167.303503510348
15-Sep-2020 23:35:59,167.30976165289
15-Sep-2020 23:36:00,167.310892370365
15-Sep-2020 23:36:01,167.312002777822
15-Sep-2020 23:36:02,167.313019227726
15-Sep-2020 23:36:03,167.315508248749
15-Sep-2020 23:36:04,167.317875979113
15-Sep-2020 23:36:05,167.318139060264
15-Sep-2020 23:36:06,167.320035294538
15-Sep-2020 23:36:07,167.323036811311
15-Sep-2020 23:36:08,167.32436930026
15-Sep-2020 23:36:09,167.32451279907
15-Sep-2020 23:36:10,167.324740005519
15-Sep-2020 23:36:11,167.326105901599
15-Sep-2020 23:36:12,167.32739340481
15-Sep-2020 23:36:13,167.328015992239
15-Sep-2020 23:36:14,167.328927095794
15-Sep-2020 23:36:15,167.329770322134
15-Sep-2020 23:36:16,167.330195351942
15-Sep-2020 23:36:17,167.330836313293
15-Sep-2020 23:36:18,167.331656648156
15-Sep-2020 23:36:19,167.331891029545
15-Sep-2020 23:36:20,167.332891535136
15-Sep-2020 23:36:21,167.33538226448
15-Sep-2020 23:36:22,167.337031361914
15-Sep-2020 23:36:23,167.337876979901
15-Sep-2020 23:36:24,167.33877897242
15-Sep-2020 23:36:25,167.339042053572
15-Sep-2020 23:36:26,167.339197510616
15-Sep-2020 23:36:27,167.340251163914
15-Sep-2020 23:36:28,167.343321013454
15-Sep-2020 23:36:29,167.345989028364
15-Sep-2020 23:36:30,167.346611615794
15-Sep-2020 23:36:31,167.34716435195
15-Sep-2020 23:36:32,167.35012467925
15-Sep-2020 23:36:33,167.352782064619
15-Sep-2020 23:36:34,167.353124867331
15-Sep-2020 23:36:35,167.3534756422
15-Sep-2020 23:36:36,167.353690890415
15-Sep-2020 23:36:37,167.359409583728
15-Sep-2020 23:36:38,167.366857855289
15-Sep-2020 23:36:39,167.370163642687
15-Sep-2020 23:36:40,167.371803629086
15-Sep-2020 23:36:41,167.375173193733
15-Sep-2020 23:36:42,167.380123902674
15-Sep-2020 23:36:43,167.383238358326
15-Sep-2020 23:36:44,167.385093592939
15-Sep-2020 23:36:45,167.385819590622
15-Sep-2020 23:36:46,167.386714749865
15-Sep-2020 23:36:47,167.387771857764
15-Sep-2020 23:36:48,167.388286061833
15-Sep-2020 23:36:49,167.390469293726
15-Sep-2020 23:36:50,167.392815499268
15-Sep-2020 23:36:51,167.392990431151
15-Sep-2020 23:36:52,167.393633784148
15-Sep-2020 23:36:53,167.394277137146
15-Sep-2020 23:36:54,167.394743508278
15-Sep-2020 23:36:55,167.399000639638
15-Sep-2020 23:36:56,167.405620718068
15-Sep-2020 23:36:57,167.408679634365
15-Sep-2020 23:36:58,167.409043164684
15-Sep-2020 23:36:59,167.409256818467
15-Sep-2020 23:37:00,167.409429017039
15-Sep-2020 23:37:01,167.413326262495
15-Sep-2020 23:37:02,167.417427139596
15-Sep-2020 23:37:03,167.418137800369
15-Sep-2020 23:37:04,167.419944822419
15-Sep-2020 23:37:05,167.422937797597
15-Sep-2020 23:37:06,167.424538302842
15-Sep-2020 23:37:07,167.424551969395
15-Sep-2020 23:37:08,167.424934632888
15-Sep-2020 23:37:09,167.425303629828
15-Sep-2020 23:37:10,167.426456175825
15-Sep-2020 23:37:11,167.429191194808
15-Sep-2020 23:37:12,167.431988282722
15-Sep-2020 23:37:13,167.433530894928
15-Sep-2020 23:37:14,167.43538954618
15-Sep-2020 23:37:15,167.438546519998
15-Sep-2020 23:37:16,167.440172839843
15-Sep-2020 23:37:17,167.443287295495
15-Sep-2020 23:37:18,167.447482927365
15-Sep-2020 23:37:19,167.44959422004
15-Sep-2020 23:37:20,167.451723165347
15-Sep-2020 23:37:21,167.45509367906
15-Sep-2020 23:37:22,167.457365363924
15-Sep-2020 23:37:23,167.457594278692
15-Sep-2020 23:37:24,167.457867609758
15-Sep-2020 23:37:25,167.45833398089
15-Sep-2020 23:37:26,167.458755935724
15-Sep-2020 23:37:27,167.458791810427
15-Sep-2020 23:37:28,167.46164982839
15-Sep-2020 23:37:29,167.464507846354
15-Sep-2020 23:37:30,167.464670478339
15-Sep-2020 23:37:31,167.464813977148
15-Sep-2020 23:37:32,167.464830718676
15-Sep-2020 23:37:33,167.464938342784
15-Sep-2020 23:37:34,167.465375482677
15-Sep-2020 23:37:35,167.46575814617
15-Sep-2020 23:37:36,167.466098291497
15-Sep-2020 23:37:37,167.468957638153
15-Sep-2020 23:37:38,167.471870132517
15-Sep-2020 23:37:39,167.474186309604
15-Sep-2020 23:37:40,167.477151951675
15-Sep-2020 23:37:41,167.478661080826
15-Sep-2020 23:37:42,167.479312140241
15-Sep-2020 23:37:43,167.479479555519
15-Sep-2020 23:37:44,167.48190043359
15-Sep-2020 23:37:45,167.486992933022
15-Sep-2020 23:37:46,167.490383756752
15-Sep-2020 23:37:47,167.492179200195
15-Sep-2020 23:37:48,167.497780968551
15-Sep-2020 23:37:49,167.503298497792
15-Sep-2020 23:37:50,167.506487360234
15-Sep-2020 23:37:51,167.509254229879
15-Sep-2020 23:37:52,167.510259784503
15-Sep-2020 23:37:53,167.511714513179
15-Sep-2020 23:37:54,167.513357232888
15-Sep-2020 23:37:55,167.51477248041
15-Sep-2020 23:37:56,167.515655339755
15-Sep-2020 23:37:57,167.518367391336
15-Sep-2020 23:37:58,167.5210364692
15-Sep-2020 23:37:59,167.521173134733
15-Sep-2020 23:38:00,167.521440999179
15-Sep-2020 23:38:01,167.521632330925
15-Sep-2020 23:38:02,167.521680163862
15-Sep-2020 23:38:03,167.521786459277
15-Sep-2020 23:38:04,167.521965832789
15-Sep-2020 23:38:05,167.52233786674
15-Sep-2020 23:38:06,167.525007210343
15-Sep-2020 23:38:07,167.52810439299
15-Sep-2020 23:38:08,167.528918312166
15-Sep-2020 23:38:09,167.530441791197
15-Sep-2020 23:38:10,167.532837993547
15-Sep-2020 23:38:11,167.534304073054
15-Sep-2020 23:38:12,167.534989678479
15-Sep-2020 23:38:13,167.536638206474
15-Sep-2020 23:38:14,167.538216693383
15-Sep-2020 23:38:15,167.538459958032
15-Sep-2020 23:38:16,167.539703614384
15-Sep-2020 23:38:17,167.543382650539
15-Sep-2020 23:38:18,167.546475847108
15-Sep-2020 23:38:19,167.547137915691
15-Sep-2020 23:38:20,167.547456801935
15-Sep-2020 23:38:21,167.548757592073
15-Sep-2020 23:38:22,167.549899204827
15-Sep-2020 23:38:23,167.550006828934
15-Sep-2020 23:38:24,167.553190110867
15-Sep-2020 23:38:25,167.557670462598
15-Sep-2020 23:38:26,167.559159927097
15-Sep-2020 23:38:27,167.560563026572
15-Sep-2020 23:38:28,167.561887163738
15-Sep-2020 23:38:29,167.561955496505
15-Sep-2020 23:38:30,167.562645657448
15-Sep-2020 23:38:31,167.563605732819
15-Sep-2020 23:38:32,167.567420409515
15-Sep-2020 23:38:33,167.571111517792
15-Sep-2020 23:38:34,167.57404128516
15-Sep-2020 23:38:35,167.577022871543
15-Sep-2020 23:38:36,167.577373646412
15-Sep-2020 23:38:37,167.577527774763
15-Sep-2020 23:38:38,167.577715120432
15-Sep-2020 23:38:39,167.577948970344
15-Sep-2020 23:38:40,167.580806988308
15-Sep-2020 23:38:41,167.584635141744
15-Sep-2020 23:38:42,167.585846909472
15-Sep-2020 23:38:43,167.586286516938
15-Sep-2020 23:38:44,167.588056335593
15-Sep-2020 23:38:45,167.590360288707
15-Sep-2020 23:38:46,167.591576042513
15-Sep-2020 23:38:47,167.592018497177
15-Sep-2020 23:38:48,167.592693283248
15-Sep-2020 23:38:49,167.595245701894
15-Sep-2020 23:38:50,167.598486041687
15-Sep-2020 23:38:51,167.600728874938
15-Sep-2020 23:38:52,167.603873093306
15-Sep-2020 23:38:53,167.606204948966
15-Sep-2020 23:38:54,167.60767714046
15-Sep-2020 23:38:55,167.609363251477
15-Sep-2020 23:38:56,167.611307128873
15-Sep-2020 23:38:57,167.613184571636
15-Sep-2020 23:38:58,167.615492510829
15-Sep-2020 23:38:59,167.617958298712
15-Sep-2020 23:39:00,167.619070414489
15-Sep-2020 23:39:01,167.620934836063
15-Sep-2020 23:39:02,167.622363180699
15-Sep-2020 23:39:03,167.623505856407
15-Sep-2020 23:39:04,167.624614365732
15-Sep-2020 23:39:05,167.624835308344
15-Sep-2020 23:39:06,167.625627968437
15-Sep-2020 23:39:07,167.626678584724
15-Sep-2020 23:39:08,167.629985890628
15-Sep-2020 23:39:09,167.633376904171
15-Sep-2020 23:39:10,167.633759567664
15-Sep-2020 23:39:11,167.633832455949
15-Sep-2020 23:39:12,167.634023787695
15-Sep-2020 23:39:13,167.637399995805
15-Sep-2020 23:39:14,167.64074830137
15-Sep-2020 23:39:15,167.641194172672
15-Sep-2020 23:39:16,167.641768167911
15-Sep-2020 23:39:17,167.642522106103
15-Sep-2020 23:39:18,167.64417712571
15-Sep-2020 23:39:19,167.646159535195
15-Sep-2020 23:39:20,167.647123368869
15-Sep-2020 23:39:21,167.647349246625
15-Sep-2020 23:39:22,167.647432954264
15-Sep-2020 23:39:23,167.647660160713
15-Sep-2020 23:39:24,167.648377654762
15-Sep-2020 23:39:25,167.649370188197
15-Sep-2020 23:39:26,167.649913433692
15-Sep-2020 23:39:27,167.649968099905
15-Sep-2020 23:39:28,167.649981766459
15-Sep-2020 23:39:29,167.650759393343
15-Sep-2020 23:39:30,167.651597608613
15-Sep-2020 23:39:31,167.653788357111
15-Sep-2020 23:39:32,167.658647386257
15-Sep-2020 23:39:33,167.661794793487
15-Sep-2020 23:39:34,167.662332914024
15-Sep-2020 23:39:35,167.663518107899
15-Sep-2020 23:39:36,167.664785680719
15-Sep-2020 23:39:37,167.666068666375
15-Sep-2020 23:39:38,167.668065691479
15-Sep-2020 23:39:39,167.670375490842
15-Sep-2020 23:39:40,167.672669763481
15-Sep-2020 23:39:41,167.674875393336
15-Sep-2020 23:39:42,167.678688361714
15-Sep-2020 23:39:43,167.68262660683
15-Sep-2020 23:39:44,167.686808572146
15-Sep-2020 23:39:45,167.689590854627
15-Sep-2020 23:39:46,167.689956434928
15-Sep-2020 23:39:47,167.692860957136
15-Sep-2020 23:39:48,167.696328845042
15-Sep-2020 23:39:49,167.697561871853
15-Sep-2020 23:39:50,167.699025559714
15-Sep-2020 23:39:51,167.700928247637
15-Sep-2020 23:39:52,167.701733966881
15-Sep-2020 23:39:53,167.702148518999
15-Sep-2020 23:39:54,167.704354908107
15-Sep-2020 23:39:55,167.707410901281
15-Sep-2020 23:39:56,167.709607799728
15-Sep-2020 23:39:57,167.712215833653
15-Sep-2020 23:39:58,167.714159900864
15-Sep-2020 23:39:59,167.716143828854
15-Sep-2020 23:40:00,167.717992913519
15-Sep-2020 23:40:01,167.719667066301
15-Sep-2020 23:40:02,167.725279919751
15-Sep-2020 23:40:03,167.729808104419
15-Sep-2020 23:40:04,167.730985136323
15-Sep-2020 23:40:05,167.734588550883
15-Sep-2020 23:40:06,167.737865107042
15-Sep-2020 23:40:07,167.739523315512
15-Sep-2020 23:40:08,167.742955328715
15-Sep-2020 23:40:09,167.745514390825
15-Sep-2020 23:40:10,167.745980761957
15-Sep-2020 23:40:11,167.746100344299
15-Sep-2020 23:40:12,167.746122932075
15-Sep-2020 23:40:13,167.746136598628
15-Sep-2020 23:40:14,167.746161843789
15-Sep-2020 23:40:15,167.746189176895
15-Sep-2020 23:40:16,167.746356592173
15-Sep-2020 23:40:17,167.746534257367
15-Sep-2020 23:40:18,167.746617965006
15-Sep-2020 23:40:19,167.749058811429
15-Sep-2020 23:40:20,167.751578012759
15-Sep-2020 23:40:21,167.75227876528
15-Sep-2020 23:40:22,167.755329443683
15-Sep-2020 23:40:23,167.760311244033
15-Sep-2020 23:40:24,167.765180902721
15-Sep-2020 23:40:25,167.768165677966
15-Sep-2020 23:40:26,167.769315376765
15-Sep-2020 23:40:27,167.770648321265
15-Sep-2020 23:40:28,167.772763220392
15-Sep-2020 23:40:29,167.774421428862
15-Sep-2020 23:40:30,167.774764231575
15-Sep-2020 23:40:31,167.774780175887
15-Sep-2020 23:40:32,167.775635853975
15-Sep-2020 23:40:33,167.776693493352
15-Sep-2020 23:40:34,167.777193081801
15-Sep-2020 23:40:35,167.779260527618
15-Sep-2020 23:40:36,167.781126012147
15-Sep-2020 23:40:37,167.782768276304
15-Sep-2020 23:40:38,167.784784092919
15-Sep-2020 23:40:39,167.785553975423
15-Sep-2020 23:40:40,167.78595030547
15-Sep-2020 23:40:41,167.786742965562
15-Sep-2020 23:40:42,167.787667166231
15-Sep-2020 23:40:43,167.790553086741
15-Sep-2020 23:40:44,167.794418253759
15-Sep-2020 23:40:45,167.796188072414
15-Sep-2020 23:40:46,167.799147640462
15-Sep-2020 23:40:47,167.802269536793
15-Sep-2020 23:40:48,167.803104715051
15-Sep-2020 23:40:49,167.80511369839
15-Sep-2020 23:40:50,167.807491526817
15-Sep-2020 23:40:51,167.809280478647
15-Sep-2020 23:40:52,167.812663861698
15-Sep-2020 23:40:53,167.816271831776
15-Sep-2020 23:40:54,167.82041735295
15-Sep-2020 23:40:55,167.826318570675
15-Sep-2020 23:40:56,167.830049539732
15-Sep-2020 23:40:57,167.832041515805
15-Sep-2020 23:40:58,167.833827278772
15-Sep-2020 23:40:59,167.834270682502
15-Sep-2020 23:41:00,167.836024556845
15-Sep-2020 23:41:01,167.839441195176
15-Sep-2020 23:41:02,167.842051506861
15-Sep-2020 23:41:03,167.844409746562
15-Sep-2020 23:41:04,167.847080191081
15-Sep-2020 23:41:05,167.849559911256
15-Sep-2020 23:41:06,167.851274722035
15-Sep-2020 23:41:07,167.851583927804
15-Sep-2020 23:41:08,167.854812651026
15-Sep-2020 23:41:09,167.858103822805
15-Sep-2020 23:41:10,167.85861324358
15-Sep-2020 23:41:11,167.859088915561
15-Sep-2020 23:41:12,167.862298505609
15-Sep-2020 23:41:13,167.866420110315
15-Sep-2020 23:41:14,167.867910903507
15-Sep-2020 23:41:15,167.869620133776
15-Sep-2020 23:41:16,167.875605628579
15-Sep-2020 23:41:17,167.881299873947
15-Sep-2020 23:41:18,167.882425542389
15-Sep-2020 23:41:19,167.883042055794
15-Sep-2020 23:41:20,167.883456607912
15-Sep-2020 23:41:21,167.88490435146
15-Sep-2020 23:41:22,167.886375214262
15-Sep-2020 23:41:23,167.89017314943
15-Sep-2020 23:41:24,167.895032178576
15-Sep-2020 23:41:25,167.896148280431
15-Sep-2020 23:41:26,167.896366186031
15-Sep-2020 23:41:27,167.897703230498
15-Sep-2020 23:41:28,167.899310948646
15-Sep-2020 23:41:29,167.90018219142
15-Sep-2020 23:41:30,167.902868808028
15-Sep-2020 23:41:31,167.906001865377
15-Sep-2020 23:41:32,167.908275524298
15-Sep-2020 23:41:33,167.912042368058
15-Sep-2020 23:41:34,167.914562632341
15-Sep-2020 23:41:35,167.917081036455
15-Sep-2020 23:41:36,167.919759680906
15-Sep-2020 23:41:37,167.920436782698
15-Sep-2020 23:41:38,167.920872593898
15-Sep-2020 23:41:39,167.921216725304
15-Sep-2020 23:41:40,167.922173384036
15-Sep-2020 23:41:41,167.924624822039
15-Sep-2020 23:41:42,167.927088218275
15-Sep-2020 23:41:43,167.92908353506
15-Sep-2020 23:41:44,167.930569772734
15-Sep-2020 23:41:45,167.931816466098
15-Sep-2020 23:41:46,167.932830828056
15-Sep-2020 23:41:47,167.934793041412
15-Sep-2020 23:41:48,167.939414766045
15-Sep-2020 23:41:49,167.942174726488
15-Sep-2020 23:41:50,167.942801337958
15-Sep-2020 23:41:51,167.944212409589
15-Sep-2020 23:41:52,167.94519298479
15-Sep-2020 23:41:53,167.945522500575
15-Sep-2020 23:41:54,167.947244486294
15-Sep-2020 23:41:55,167.948742188688
15-Sep-2020 23:41:56,167.949136810415
15-Sep-2020 23:41:57,167.950307122931
15-Sep-2020 23:41:58,167.952891809828
15-Sep-2020 23:41:59,167.955299400972
15-Sep-2020 23:42:00,167.956350017259
15-Sep-2020 23:42:01,167.956961215894
15-Sep-2020 23:42:02,167.957448846109
15-Sep-2020 23:42:03,167.960839669839
15-Sep-2020 23:42:04,167.964304900359
15-Sep-2020 23:42:05,167.967796704733
15-Sep-2020 23:42:06,167.973417606264
15-Sep-2020 23:42:07,167.975939996456
15-Sep-2020 23:42:08,167.976059047321
15-Sep-2020 23:42:09,167.976209986809
15-Sep-2020 23:42:10,167.976626664835
15-Sep-2020 23:42:11,167.97711429505
15-Sep-2020 23:42:12,167.977292871347
15-Sep-2020 23:42:13,167.97859631887
15-Sep-2020 23:42:14,167.97982403091
15-Sep-2020 23:42:15,167.980350193213
15-Sep-2020 23:42:16,167.980876355516
15-Sep-2020 23:42:17,167.982545193528
15-Sep-2020 23:42:18,167.984386761588
15-Sep-2020 23:42:19,167.984978029832
15-Sep-2020 23:42:20,167.985396568028
15-Sep-2020 23:42:21,167.986184103163
15-Sep-2020 23:42:22,167.987530600329
15-Sep-2020 23:42:23,167.989085550396
15-Sep-2020 23:42:24,167.99189812707
15-Sep-2020 23:42:25,167.99432014402
15-Sep-2020 23:42:26,167.995511715619
15-Sep-2020 23:42:27,167.997766696918
15-Sep-2020 23:42:28,168.000711079906
15-Sep-2020 23:42:29,168.002167327088
15-Sep-2020 23:42:30,168.002518101956
15-Sep-2020 23:42:31,168.00268817462
15-Sep-2020 23:42:32,168.003376968907
15-Sep-2020 23:42:33,168.00447712645
15-Sep-2020 23:42:34,168.006573272028
15-Sep-2020 23:42:35,168.012102759503
15-Sep-2020 23:42:36,168.016221706824
15-Sep-2020 23:42:37,168.017069944233
15-Sep-2020 23:42:38,168.01811999108
15-Sep-2020 23:42:39,168.019156371374
15-Sep-2020 23:42:40,168.020131252178
15-Sep-2020 23:42:41,168.020641470169
15-Sep-2020 23:42:42,168.023575223615
15-Sep-2020 23:42:43,168.026580726467
15-Sep-2020 23:42:44,168.026793317296
15-Sep-2020 23:42:45,168.029963578041
15-Sep-2020 23:42:46,168.034055951508
15-Sep-2020 23:42:47,168.039123205779
15-Sep-2020 23:42:48,168.045484986351
15-Sep-2020 23:42:49,168.049010957108
15-Sep-2020 23:42:50,168.051120921091
15-Sep-2020 23:42:51,168.052051765223
15-Sep-2020 23:42:52,168.05484733463
15-Sep-2020 23:42:53,168.057908642575
15-Sep-2020 23:42:54,168.058777227964
15-Sep-2020 23:42:55,168.061498390581
15-Sep-2020 23:42:56,168.066450807841
15-Sep-2020 23:42:57,168.069199873005
15-Sep-2020 23:42:58,168.069575893034
15-Sep-2020 23:42:59,168.070196392518
15-Sep-2020 23:43:00,168.070525908304
15-Sep-2020 23:43:01,168.073170006745
15-Sep-2020 23:43:02,168.075997464777
15-Sep-2020 23:43:03,168.076446562904
15-Sep-2020 23:43:04,168.076728245753
15-Sep-2020 23:43:05,168.079417519746
15-Sep-2020 23:43:06,168.082212329901
15-Sep-2020 23:43:07,168.082488697979
15-Sep-2020 23:43:08,168.082582997197
15-Sep-2020 23:43:09,168.082942275699
15-Sep-2020 23:43:10,168.083487571176
15-Sep-2020 23:43:11,168.086844076673
15-Sep-2020 23:43:12,168.090058450014
15-Sep-2020 23:43:13,168.092858574939
15-Sep-2020 23:43:14,168.097163539236
15-Sep-2020 23:43:15,168.099071541931
15-Sep-2020 23:43:16,168.10036834599
15-Sep-2020 23:43:17,168.101612002343
15-Sep-2020 23:43:18,168.103041675671
15-Sep-2020 23:43:19,168.104464705536
15-Sep-2020 23:43:20,168.105851860698
15-Sep-2020 23:43:21,168.106963976475
15-Sep-2020 23:43:22,168.107452935383
15-Sep-2020 23:43:23,168.109151004633
15-Sep-2020 23:43:24,168.110826486107
15-Sep-2020 23:43:25,168.112264131592
15-Sep-2020 23:43:26,168.11404932512
15-Sep-2020 23:43:27,168.116270899288
15-Sep-2020 23:43:28,168.121074692781
15-Sep-2020 23:43:29,168.125092659458
15-Sep-2020 23:43:30,168.126537214144
15-Sep-2020 23:43:31,168.128087001291
15-Sep-2020 23:43:32,168.129491922972
15-Sep-2020 23:43:33,168.134638746954
15-Sep-2020 23:43:34,168.139139598515
15-Sep-2020 23:43:35,168.142856901019
15-Sep-2020 23:43:36,168.146856645625
15-Sep-2020 23:43:37,168.147276892139
15-Sep-2020 23:43:38,168.147422668708
15-Sep-2020 23:43:39,168.149375846954
15-Sep-2020 23:43:40,168.152337502947
15-Sep-2020 23:43:41,168.153385841475
15-Sep-2020 23:43:42,168.154241709377
15-Sep-2020 23:43:43,168.155138576938
15-Sep-2020 23:43:44,168.156752748736
15-Sep-2020 23:43:45,168.1591204791
15-Sep-2020 23:43:46,168.160790380065
15-Sep-2020 23:43:47,168.162344950506
15-Sep-2020 23:43:48,168.166489408726
15-Sep-2020 23:43:49,168.17004271259
15-Sep-2020 23:43:50,168.170223414795
15-Sep-2020 23:43:51,168.171812151619
15-Sep-2020 23:43:52,168.173798547182
15-Sep-2020 23:43:53,168.175512560744
15-Sep-2020 23:43:54,168.180052703646
15-Sep-2020 23:43:55,168.185944127008
15-Sep-2020 23:43:56,168.18851913343
15-Sep-2020 23:43:57,168.188569623752
15-Sep-2020 23:43:58,168.188800816279
15-Sep-2020 23:43:59,168.191967090945
15-Sep-2020 23:44:00,168.194991954748
15-Sep-2020 23:44:01,168.19521118904
15-Sep-2020 23:44:02,168.195434978851
15-Sep-2020 23:44:03,168.19547882571
15-Sep-2020 23:44:04,168.198342158444
15-Sep-2020 23:44:05,168.201654589306
15-Sep-2020 23:44:06,168.202207325462
15-Sep-2020 23:44:07,168.202374740741
15-Sep-2020 23:44:08,168.202617891502
15-Sep-2020 23:44:09,168.203606438859
15-Sep-2020 23:44:10,168.206212005213
15-Sep-2020 23:44:11,168.208082804512
15-Sep-2020 23:44:12,168.208682044913
15-Sep-2020 23:44:13,168.211849648272
15-Sep-2020 23:44:14,168.215755207547
15-Sep-2020 23:44:15,168.218187854039
15-Sep-2020 23:44:16,168.21942604377
15-Sep-2020 23:44:17,168.221135729591
15-Sep-2020 23:44:18,168.224962364521
15-Sep-2020 23:44:19,168.227147646398
15-Sep-2020 23:44:20,168.229908290169
15-Sep-2020 23:44:21,168.232732711189
15-Sep-2020 23:44:22,168.233839702008
15-Sep-2020 23:44:23,168.23625127923
15-Sep-2020 23:44:24,168.241213756592
15-Sep-2020 23:44:25,168.244818499844
15-Sep-2020 23:44:26,168.247960288603
15-Sep-2020 23:44:27,168.251279362928
15-Sep-2020 23:44:28,168.251484361228
15-Sep-2020 23:44:29,168.251501444419
15-Sep-2020 23:44:30,168.252058356467
15-Sep-2020 23:44:31,168.254696001259
15-Sep-2020 23:44:32,168.257993057248
15-Sep-2020 23:44:33,168.259469045007
15-Sep-2020 23:44:34,168.260740034466
15-Sep-2020 23:44:35,168.264937032991
15-Sep-2020 23:44:36,168.271803716783
15-Sep-2020 23:44:37,168.275505986078
15-Sep-2020 23:44:38,168.275654799659
15-Sep-2020 23:44:39,168.279085104543
15-Sep-2020 23:44:40,168.283303514002
15-Sep-2020 23:44:41,168.285158748616
15-Sep-2020 23:44:42,168.286217906498
15-Sep-2020 23:44:43,168.288790635161
15-Sep-2020 23:44:44,168.295726410973
15-Sep-2020 23:44:45,168.303663641441
15-Sep-2020 23:44:46,168.307352092333
15-Sep-2020 23:44:47,168.307700209816
15-Sep-2020 23:44:48,168.308328681456
15-Sep-2020 23:44:49,168.311148167332
15-Sep-2020 23:44:50,168.314689512961
15-Sep-2020 23:44:51,168.322333481973
15-Sep-2020 23:44:52,168.328765303631
15-Sep-2020 23:44:53,168.329269941113
15-Sep-2020 23:44:54,168.330998570295
15-Sep-2020 23:44:55,168.332367958938
15-Sep-2020 23:44:56,168.333005731426
15-Sep-2020 23:44:57,168.334085389139
15-Sep-2020 23:44:58,168.334677454599
15-Sep-2020 23:44:59,168.335098384441
15-Sep-2020 23:45:00,168.335595846982
15-Sep-2020 23:45:01,168.336971309649
15-Sep-2020 23:45:02,168.338782127964
15-Sep-2020 23:45:03,168.340372307368
15-Sep-2020 23:45:04,168.343190654365
15-Sep-2020 23:45:05,168.345940364893
15-Sep-2020 23:45:06,168.348640268428
15-Sep-2020 23:45:07,168.350805657876
15-Sep-2020 23:45:08,168.351943018814
15-Sep-2020 23:45:09,168.354000594342
15-Sep-2020 23:45:10,168.356392241174
15-Sep-2020 23:45:11,168.357589431245
15-Sep-2020 23:45:12,168.360582406422
15-Sep-2020 23:45:13,168.363450256712
15-Sep-2020 23:45:14,168.363537722653
15-Sep-2020 23:45:15,168.363779013245
15-Sep-2020 23:45:16,168.367001890219
15-Sep-2020 23:45:17,168.370273663085
15-Sep-2020 23:45:18,168.373366859654
15-Sep-2020 23:45:19,168.376774956389
15-Sep-2020 23:45:20,168.378038353318
15-Sep-2020 23:45:21,168.37887372139
15-Sep-2020 23:45:22,168.380873593693
15-Sep-2020 23:45:23,168.384426897557
15-Sep-2020 23:45:24,168.386444991931
15-Sep-2020 23:45:25,168.38734698445
15-Sep-2020 23:45:26,168.388177607191
15-Sep-2020 23:45:27,168.390181465572
15-Sep-2020 23:45:28,168.396484783666
15-Sep-2020 23:45:29,168.401152481066
15-Sep-2020 23:45:30,168.402560136058
15-Sep-2020 23:45:31,168.404899963875
15-Sep-2020 23:45:32,168.406063329226
15-Sep-2020 23:45:33,168.406333053841
15-Sep-2020 23:45:34,168.406961525481
15-Sep-2020 23:45:35,168.409747983853
15-Sep-2020 23:45:36,168.412110779072
15-Sep-2020 23:45:37,168.412302110818
15-Sep-2020 23:45:38,168.41275614409
15-Sep-2020 23:45:39,168.413409405339
15-Sep-2020 23:45:40,168.416634408222
15-Sep-2020 23:45:41,168.419669408051
15-Sep-2020 23:45:42,168.419815298507
15-Sep-2020 23:45:43,168.419899006147
15-Sep-2020 23:45:44,168.422980244481
15-Sep-2020 23:45:45,168.426445475002
15-Sep-2020 23:45:46,168.427190871598
15-Sep-2020 23:45:47,168.427998716749
15-Sep-2020 23:45:48,168.430495330303
15-Sep-2020 23:45:49,168.434554752192
15-Sep-2020 23:45:50,168.437158989853
15-Sep-2020 23:45:51,168.440470395723
15-Sep-2020 23:45:52,168.443270520648
15-Sep-2020 23:45:53,168.447438819412
15-Sep-2020 23:45:54,168.452919107294
15-Sep-2020 23:45:55,168.455612936805
15-Sep-2020 23:45:56,168.457985450462
15-Sep-2020 23:45:57,168.458981590349
15-Sep-2020 23:45:58,168.460662918071
15-Sep-2020 23:45:59,168.46351786106
15-Sep-2020 23:46:00,168.465041340092
15-Sep-2020 23:46:01,168.46620436378
15-Sep-2020 23:46:02,168.467022990324
15-Sep-2020 23:46:03,168.467052601189
15-Sep-2020 23:46:04,168.467339598809
15-Sep-2020 23:46:05,168.471580785857
15-Sep-2020 23:46:06,168.476106692766
15-Sep-2020 23:46:07,168.48270232325
15-Sep-2020 23:46:08,168.488851512992
15-Sep-2020 23:46:09,168.489347115364
15-Sep-2020 23:46:10,168.48991446714
15-Sep-2020 23:46:11,168.493382355046
15-Sep-2020 23:46:12,168.497376405254
15-Sep-2020 23:46:13,168.500904084331
15-Sep-2020 23:46:14,168.503941475807
15-Sep-2020 23:46:15,168.505559823496
15-Sep-2020 23:46:16,168.507170768469
15-Sep-2020 23:46:17,168.507421321947
15-Sep-2020 23:46:18,168.509302181348
15-Sep-2020 23:46:19,168.511921604068
15-Sep-2020 23:46:20,168.512725463142
15-Sep-2020 23:46:21,168.513932675352
15-Sep-2020 23:46:22,168.515498254961
15-Sep-2020 23:46:23,168.518032641349
15-Sep-2020 23:46:24,168.522503312605
15-Sep-2020 23:46:25,168.524808594412
15-Sep-2020 23:46:26,168.524916218519
15-Sep-2020 23:46:27,168.525449024286
15-Sep-2020 23:46:28,168.528701663977
15-Sep-2020 23:46:29,168.531741712838
15-Sep-2020 23:46:30,168.532028710458
15-Sep-2020 23:46:31,168.532294448995
15-Sep-2020 23:46:32,168.532581446614
15-Sep-2020 23:46:33,168.532731778701
15-Sep-2020 23:46:34,168.536462747758
15-Sep-2020 23:46:35,168.542109767591
15-Sep-2020 23:46:36,168.544384489467
15-Sep-2020 23:46:37,168.545522913358
15-Sep-2020 23:46:38,168.54663237175
15-Sep-2020 23:46:39,168.547199533713
15-Sep-2020 23:46:40,168.547846986676
15-Sep-2020 23:46:41,168.548202317063
15-Sep-2020 23:46:42,168.549570490901
15-Sep-2020 23:46:43,168.550938664739
15-Sep-2020 23:46:44,168.551852805306
15-Sep-2020 23:46:45,168.5531615676
15-Sep-2020 23:46:46,168.555287475895
15-Sep-2020 23:46:47,168.557029392003
15-Sep-2020 23:46:48,168.557093169252
15-Sep-2020 23:46:49,168.557231353292
15-Sep-2020 23:46:50,168.558796553273
15-Sep-2020 23:46:51,168.561836602135
15-Sep-2020 23:46:52,168.56452002988
15-Sep-2020 23:46:53,168.565777504636
15-Sep-2020 23:46:54,168.566188867891
15-Sep-2020 23:46:55,168.566494998685
15-Sep-2020 23:46:56,168.566638497495
15-Sep-2020 23:46:57,168.569449707514
15-Sep-2020 23:46:58,168.573075444111
15-Sep-2020 23:46:59,168.574950798928
15-Sep-2020 23:47:00,168.575960605368
15-Sep-2020 23:47:01,168.577898218928
15-Sep-2020 23:47:02,168.579885943183
15-Sep-2020 23:47:03,168.581747327746
15-Sep-2020 23:47:04,168.585584592218
15-Sep-2020 23:47:05,168.587894923057
15-Sep-2020 23:47:06,168.588276068044
15-Sep-2020 23:47:07,168.588477649706
15-Sep-2020 23:47:08,168.588618415205
15-Sep-2020 23:47:09,168.588727747631
15-Sep-2020 23:47:10,168.588746880806
15-Sep-2020 23:47:11,168.592204518797
15-Sep-2020 23:47:12,168.596404250633
15-Sep-2020 23:47:13,168.597713961993
15-Sep-2020 23:47:14,168.598919351996
15-Sep-2020 23:47:15,168.6007529479
15-Sep-2020 23:47:16,168.60214249471
15-Sep-2020 23:47:17,168.60214249471
15-Sep-2020 23:47:18,168.602572991139
15-Sep-2020 23:47:19,168.604825125239
15-Sep-2020 23:47:20,168.606945718763
15-Sep-2020 23:47:21,168.609874916692
15-Sep-2020 23:47:22,168.612946854178
15-Sep-2020 23:47:23,168.613274851457
15-Sep-2020 23:47:24,168.616750711519
15-Sep-2020 23:47:25,168.621800502972
15-Sep-2020 23:47:26,168.623607525023
15-Sep-2020 23:47:27,168.624835237063
15-Sep-2020 23:47:28,168.626700721591
15-Sep-2020 23:47:29,168.628629983369
15-Sep-2020 23:47:30,168.629909514424
15-Sep-2020 23:47:31,168.630208470278
15-Sep-2020 23:47:32,168.631028273664
15-Sep-2020 23:47:33,168.63412545631
15-Sep-2020 23:47:34,168.637144246089
15-Sep-2020 23:47:35,168.637898943534
15-Sep-2020 23:47:36,168.640992140103
15-Sep-2020 23:47:37,168.644032188964
15-Sep-2020 23:47:38,168.644159743462
15-Sep-2020 23:47:39,168.644170373003
15-Sep-2020 23:47:40,168.644393593374
15-Sep-2020 23:47:41,168.64746553086
15-Sep-2020 23:47:42,168.650957335234
15-Sep-2020 23:47:43,168.651610292782
15-Sep-2020 23:47:44,168.652109121978
15-Sep-2020 23:47:45,168.654241104296
15-Sep-2020 23:47:46,168.656330568449
15-Sep-2020 23:47:47,168.658612882854
15-Sep-2020 23:47:48,168.662792950038
15-Sep-2020 23:47:49,168.665126514018
15-Sep-2020 23:47:50,168.666011423346
15-Sep-2020 23:47:51,168.667545493956
15-Sep-2020 23:47:52,168.668571244708
15-Sep-2020 23:47:53,168.670285030495
15-Sep-2020 23:47:54,168.675238396822
15-Sep-2020 23:47:55,168.681355546089
15-Sep-2020 23:47:56,168.687983824451
15-Sep-2020 23:47:57,168.693550667171
15-Sep-2020 23:47:58,168.697403116702
15-Sep-2020 23:47:59,168.700209315651
15-Sep-2020 23:48:00,168.700682330247
15-Sep-2020 23:48:01,168.700809884744
15-Sep-2020 23:48:02,168.70365116118
15-Sep-2020 23:48:03,168.706664636188
15-Sep-2020 23:48:04,168.706884667696
15-Sep-2020 23:48:05,168.707279289424
15-Sep-2020 23:48:06,168.712233415003
15-Sep-2020 23:48:07,168.719205065517
15-Sep-2020 23:48:08,168.723496363261
15-Sep-2020 23:48:09,168.725375514343
15-Sep-2020 23:48:10,168.725383106872
15-Sep-2020 23:48:11,168.72684030312
15-Sep-2020 23:48:12,168.730044350622
15-Sep-2020 23:48:13,168.731858016136
15-Sep-2020 23:48:14,168.732076680989
15-Sep-2020 23:48:15,168.734850991313
15-Sep-2020 23:48:16,168.739945199064
15-Sep-2020 23:48:17,168.742651746062
15-Sep-2020 23:48:18,168.743510081536
15-Sep-2020 23:48:19,168.746894261803
15-Sep-2020 23:48:20,168.749790811854
15-Sep-2020 23:48:21,168.753186950355
15-Sep-2020 23:48:22,168.756700013812
15-Sep-2020 23:48:23,168.760072235844
15-Sep-2020 23:48:24,168.763351449389
15-Sep-2020 23:48:25,168.76527273901
15-Sep-2020 23:48:26,168.769680202457
15-Sep-2020 23:48:27,168.772333791561
15-Sep-2020 23:48:28,168.772333791561
15-Sep-2020 23:48:29,168.773682224822
15-Sep-2020 23:48:30,168.775200730747
15-Sep-2020 23:48:31,168.775381432952
15-Sep-2020 23:48:32,168.775413321576
15-Sep-2020 23:48:33,168.775466469283
15-Sep-2020 23:48:34,168.775508987449
15-Sep-2020 23:48:35,168.775594023781
15-Sep-2020 23:48:36,168.776840337519
15-Sep-2020 23:48:37,168.779625277385
15-Sep-2020 23:48:38,168.781337013189
15-Sep-2020 23:48:39,168.781435716074
15-Sep-2020 23:48:40,168.783048369366
15-Sep-2020 23:48:41,168.784816479702
15-Sep-2020 23:48:42,168.78638965184
15-Sep-2020 23:48:43,168.788073105471
15-Sep-2020 23:48:44,168.792745548202
15-Sep-2020 23:48:45,168.801320551159
15-Sep-2020 23:48:46,168.808898654977
15-Sep-2020 23:48:47,168.812420070216
15-Sep-2020 23:48:48,168.812686568006
15-Sep-2020 23:48:49,168.81286195544
15-Sep-2020 23:48:50,168.812962176831
15-Sep-2020 23:48:51,168.816727312272
15-Sep-2020 23:48:52,168.822892446326
15-Sep-2020 23:48:53,168.82831654949
15-Sep-2020 23:48:54,168.831271562019
15-Sep-2020 23:48:55,168.831664855054
15-Sep-2020 23:48:56,168.832892567094
15-Sep-2020 23:48:57,168.834048529729
15-Sep-2020 23:48:58,168.834371402051
15-Sep-2020 23:48:59,168.834383360286
15-Sep-2020 23:49:00,168.835734640746
15-Sep-2020 23:49:01,168.837236253292
15-Sep-2020 23:49:02,168.837672064492
15-Sep-2020 23:49:03,168.838021320855
15-Sep-2020 23:49:04,168.838085098104
15-Sep-2020 23:49:05,168.838138245811
15-Sep-2020 23:49:06,168.839623724232
15-Sep-2020 23:49:07,168.843863848326
15-Sep-2020 23:49:08,168.846853406865
15-Sep-2020 23:49:09,168.847381960815
15-Sep-2020 23:49:10,168.849072057909
15-Sep-2020 23:49:11,168.850457884379
15-Sep-2020 23:49:12,168.850670475208
15-Sep-2020 23:49:13,168.851913068607
15-Sep-2020 23:49:14,168.855208226463
15-Sep-2020 23:49:15,168.858929628933
15-Sep-2020 23:49:16,168.860811057774
15-Sep-2020 23:49:17,168.861193721267
15-Sep-2020 23:49:18,168.861205679501
15-Sep-2020 23:49:19,168.865013181257
15-Sep-2020 23:49:20,168.868815899719
15-Sep-2020 23:49:21,168.869016798053
15-Sep-2020 23:49:22,168.869232046268
15-Sep-2020 23:49:23,168.869564485178
15-Sep-2020 23:49:24,168.872852999571
15-Sep-2020 23:49:25,168.875902349281
15-Sep-2020 23:49:26,168.877018451136
15-Sep-2020 23:49:27,168.880450464339
15-Sep-2020 23:49:28,168.887964790908
15-Sep-2020 23:49:29,168.893173456043
15-Sep-2020 23:49:30,168.89334960273
15-Sep-2020 23:49:31,168.89531587809
15-Sep-2020 23:49:32,168.898451592824
15-Sep-2020 23:49:33,168.900055324894
15-Sep-2020 23:49:34,168.902223751355
15-Sep-2020 23:49:35,168.904243364235
15-Sep-2020 23:49:36,168.907771043311
15-Sep-2020 23:49:37,168.91127480592
15-Sep-2020 23:49:38,168.911872717627
15-Sep-2020 23:49:39,168.913381846778
15-Sep-2020 23:49:40,168.916537491903
15-Sep-2020 23:49:41,168.92154218373
15-Sep-2020 23:49:42,168.924756860773
15-Sep-2020 23:49:43,168.925071191499
15-Sep-2020 23:49:44,168.925213323654
15-Sep-2020 23:49:45,168.925416613634
15-Sep-2020 23:49:46,168.926114974509
15-Sep-2020 23:49:47,168.929504469546
15-Sep-2020 23:49:48,168.933267327228
15-Sep-2020 23:49:49,168.935596259765
15-Sep-2020 23:49:50,168.938741844788
15-Sep-2020 23:49:51,168.943331415058
15-Sep-2020 23:49:52,168.947108850396
15-Sep-2020 23:49:53,168.948815461242
15-Sep-2020 23:49:54,168.949742357259
15-Sep-2020 23:49:55,168.950258649273
15-Sep-2020 23:49:56,168.952198540592
15-Sep-2020 23:49:57,168.954940962293
15-Sep-2020 23:49:58,168.956496671612
15-Sep-2020 23:49:59,168.956953741896
15-Sep-2020 23:50:00,168.958299897398
15-Sep-2020 23:50:01,168.960925394142
15-Sep-2020 23:50:02,168.962216883431
15-Sep-2020 23:50:03,168.965915963864
15-Sep-2020 23:50:04,168.969895664191
15-Sep-2020 23:50:05,168.971458206788
15-Sep-2020 23:50:06,168.972999794003
15-Sep-2020 23:50:07,168.973273125069
15-Sep-2020 23:50:08,168.973300458176
15-Sep-2020 23:50:09,168.973852245266
15-Sep-2020 23:50:10,168.974490017755
15-Sep-2020 23:50:11,168.974940444575
15-Sep-2020 23:50:12,168.978416304637
15-Sep-2020 23:50:13,168.981609722597
15-Sep-2020 23:50:14,168.984632764192
15-Sep-2020 23:50:15,168.987625739369
15-Sep-2020 23:50:16,168.987727782967
15-Sep-2020 23:50:17,168.987954989416
15-Sep-2020 23:50:18,168.988241987036
15-Sep-2020 23:50:19,168.989190104173
15-Sep-2020 23:50:20,168.99003515272
15-Sep-2020 23:50:21,168.99310500226
15-Sep-2020 23:50:22,168.996719805614
15-Sep-2020 23:50:23,168.998682284709
15-Sep-2020 23:50:24,169.000169661262
15-Sep-2020 23:50:25,169.000392881633
15-Sep-2020 23:50:26,169.00134156821
15-Sep-2020 23:50:27,169.002408508435
15-Sep-2020 23:50:28,169.002683547821
15-Sep-2020 23:50:29,169.003713664277
15-Sep-2020 23:50:30,169.005439636074
15-Sep-2020 23:50:31,169.00797068175
15-Sep-2020 23:50:32,169.009927846073
15-Sep-2020 23:50:33,169.010195710518
15-Sep-2020 23:50:34,169.011299854139
15-Sep-2020 23:50:35,169.012728464513
15-Sep-2020 23:50:36,169.014876960583
15-Sep-2020 23:50:37,169.016686640019
15-Sep-2020 23:50:38,169.016877971766
15-Sep-2020 23:50:39,169.017970157152
15-Sep-2020 23:50:40,169.018978634899
15-Sep-2020 23:50:41,169.019318780227
15-Sep-2020 23:50:42,169.021099987676
15-Sep-2020 23:50:43,169.024455733919
15-Sep-2020 23:50:44,169.026456517326
15-Sep-2020 23:50:45,169.026829614232
15-Sep-2020 23:50:46,169.028616174415
15-Sep-2020 23:50:47,169.030115736978
15-Sep-2020 23:50:48,169.030247277554
15-Sep-2020 23:50:49,169.033894538972
15-Sep-2020 23:50:50,169.037410259814
15-Sep-2020 23:50:51,169.037527184771
15-Sep-2020 23:50:52,169.037677516857
15-Sep-2020 23:50:53,169.037710923987
15-Sep-2020 23:50:54,169.037751923647
15-Sep-2020 23:50:55,169.038079920927
15-Sep-2020 23:50:56,169.041077451623
15-Sep-2020 23:50:57,169.044740087914
15-Sep-2020 23:50:58,169.046334519134
15-Sep-2020 23:50:59,169.049559825719
15-Sep-2020 23:51:00,169.052716799536
15-Sep-2020 23:51:01,169.053782790695
15-Sep-2020 23:51:02,169.055207149253
15-Sep-2020 23:51:03,169.058187824533
15-Sep-2020 23:51:04,169.062694750117
15-Sep-2020 23:51:05,169.065237070699
15-Sep-2020 23:51:06,169.066927167794
15-Sep-2020 23:51:07,169.070124799607
15-Sep-2020 23:51:08,169.07202217276
15-Sep-2020 23:51:09,169.073800495049
15-Sep-2020 23:51:10,169.0785678444
15-Sep-2020 23:51:11,169.084330384571
15-Sep-2020 23:51:12,169.086797766886
15-Sep-2020 23:51:13,169.090352779069
15-Sep-2020 23:51:14,169.094023956955
15-Sep-2020 23:51:15,169.097164227208
15-Sep-2020 23:51:16,169.10049658846
15-Sep-2020 23:51:17,169.101299118841
15-Sep-2020 23:51:18,169.10518953102
15-Sep-2020 23:51:19,169.110833817542
15-Sep-2020 23:51:20,169.113727710209
15-Sep-2020 23:51:21,169.114636536005
15-Sep-2020 23:51:22,169.115007241264
15-Sep-2020 23:51:23,169.116291897276
15-Sep-2020 23:51:24,169.118299551922
15-Sep-2020 23:51:25,169.122127705358
15-Sep-2020 23:51:26,169.125533714147
15-Sep-2020 23:51:27,169.128456838053
15-Sep-2020 23:51:28,169.131045890654
15-Sep-2020 23:51:29,169.131322258733
15-Sep-2020 23:51:30,169.133603624071
15-Sep-2020 23:51:31,169.136516118435
15-Sep-2020 23:51:32,169.137389069529
15-Sep-2020 23:51:33,169.137909917061
15-Sep-2020 23:51:34,169.140475812447
15-Sep-2020 23:51:35,169.143122568274
15-Sep-2020 23:51:36,169.143758822257
15-Sep-2020 23:51:37,169.144194633457
15-Sep-2020 23:51:38,169.147287830026
15-Sep-2020 23:51:39,169.150157806224
15-Sep-2020 23:51:40,169.153512755251
15-Sep-2020 23:51:41,169.157366723288
15-Sep-2020 23:51:42,169.163030940201
15-Sep-2020 23:51:43,169.168477820953
15-Sep-2020 23:51:44,169.169046501422
15-Sep-2020 23:51:45,169.169429164915
15-Sep-2020 23:51:46,169.169976586301
15-Sep-2020 23:51:47,169.17056519716
15-Sep-2020 23:51:48,169.172540014115
15-Sep-2020 23:51:49,169.174640677249
15-Sep-2020 23:51:50,169.175173672828
15-Sep-2020 23:51:51,169.175305782844
15-Sep-2020 23:51:52,169.176815936986
15-Sep-2020 23:51:53,169.178326091128
15-Sep-2020 23:51:54,169.180355574297
15-Sep-2020 23:51:55,169.185207959979
15-Sep-2020 23:51:56,169.190341459072
15-Sep-2020 23:51:57,169.195199159525
15-Sep-2020 23:51:58,169.1977462634
15-Sep-2020 23:51:59,169.198210926213
15-Sep-2020 23:52:00,169.198923105492
15-Sep-2020 23:52:01,169.199361953705
15-Sep-2020 23:52:02,169.199666224329
15-Sep-2020 23:52:03,169.202888304089
15-Sep-2020 23:52:04,169.208823574309
15-Sep-2020 23:52:05,169.211980548126
15-Sep-2020 23:52:06,169.214659192577
15-Sep-2020 23:52:07,169.217019748
15-Sep-2020 23:52:08,169.218630123533
15-Sep-2020 23:52:09,169.220335367724
15-Sep-2020 23:52:10,169.223815213864
15-Sep-2020 23:52:11,169.227259185302
15-Sep-2020 23:52:12,169.230918404954
15-Sep-2020 23:52:13,169.23935161742
15-Sep-2020 23:52:14,169.245024945369
15-Sep-2020 23:52:15,169.249175781314
15-Sep-2020 23:52:16,169.253547370058
15-Sep-2020 23:52:17,169.254998302469
15-Sep-2020 23:52:18,169.255440757133
15-Sep-2020 23:52:19,169.255714999303
15-Sep-2020 23:52:20,169.255966122221
15-Sep-2020 23:52:21,169.25884429835
15-Sep-2020 23:52:22,169.261880361134
15-Sep-2020 23:52:23,169.265847078236
15-Sep-2020 23:52:24,169.270319078184
15-Sep-2020 23:52:25,169.271012655765
15-Sep-2020 23:52:26,169.272535717208
15-Sep-2020 23:52:27,169.27406637118
15-Sep-2020 23:52:28,169.275271495445
15-Sep-2020 23:52:29,169.277873607197
15-Sep-2020 23:52:30,169.280505747405
15-Sep-2020 23:52:31,169.283260924555
15-Sep-2020 23:52:32,169.286045864421
15-Sep-2020 23:52:33,169.288628842999
15-Sep-2020 23:52:34,169.29024320461
15-Sep-2020 23:52:35,169.292129188969
15-Sep-2020 23:52:36,169.293781133602
15-Sep-2020 23:52:37,169.293882873498
15-Sep-2020 23:52:38,169.293986131901
15-Sep-2020 23:52:39,169.294230611355
15-Sep-2020 23:52:40,169.294496349892
15-Sep-2020 23:52:41,169.294806125101
15-Sep-2020 23:52:42,169.295724517484
15-Sep-2020 23:52:43,169.296877632921
15-Sep-2020 23:52:44,169.299703876148
15-Sep-2020 23:52:45,169.303351137566
15-Sep-2020 23:52:46,169.305346454351
15-Sep-2020 23:52:47,169.306114438723
15-Sep-2020 23:52:48,169.308246421041
15-Sep-2020 23:52:49,169.310479953443
15-Sep-2020 23:52:50,169.31146907024
15-Sep-2020 23:52:51,169.312557269548
15-Sep-2020 23:52:52,169.315340121469
15-Sep-2020 23:52:53,169.317970932983
15-Sep-2020 23:52:54,169.318476595456
15-Sep-2020 23:52:55,169.318900258609
15-Sep-2020 23:52:56,169.319107534668
15-Sep-2020 23:52:57,169.322021547538
15-Sep-2020 23:52:58,169.324981874838
15-Sep-2020 23:52:59,169.325578457853
15-Sep-2020 23:53:00,169.326093990615
15-Sep-2020 23:53:01,169.326225531191
15-Sep-2020 23:53:02,169.32649202898
15-Sep-2020 23:53:03,169.327097912844
15-Sep-2020 23:53:04,169.328696899583
15-Sep-2020 23:53:05,169.33055175457
15-Sep-2020 23:53:06,169.333872727028
15-Sep-2020 23:53:07,169.336598445163
15-Sep-2020 23:53:08,169.337146625802
15-Sep-2020 23:53:09,169.337779842772
15-Sep-2020 23:53:10,169.342209704181
15-Sep-2020 23:53:11,169.346642222976
15-Sep-2020 23:53:12,169.348143645709
15-Sep-2020 23:53:13,169.351504706723
15-Sep-2020 23:53:14,169.353507046598
15-Sep-2020 23:53:15,169.353657720348
15-Sep-2020 23:53:16,169.354016467373
15-Sep-2020 23:53:17,169.354781794359
15-Sep-2020 23:53:18,169.356507766156
15-Sep-2020 23:53:19,169.358316876152
15-Sep-2020 23:53:20,169.359243924019
15-Sep-2020 23:53:21,169.36024499905
15-Sep-2020 23:53:22,169.361938133156
15-Sep-2020 23:53:23,169.365298396954
15-Sep-2020 23:53:24,169.371080867516
15-Sep-2020 23:53:25,169.37481422822
15-Sep-2020 23:53:26,169.378317990828
15-Sep-2020 23:53:27,169.381867194726
15-Sep-2020 23:53:28,169.382477064668
15-Sep-2020 23:53:29,169.383010060248
15-Sep-2020 23:53:30,169.383536222551
15-Sep-2020 23:53:31,169.384945244198
15-Sep-2020 23:53:32,169.386274999837
15-Sep-2020 23:53:33,169.3867139999
15-Sep-2020 23:53:34,169.387366653746
15-Sep-2020 23:53:35,169.387975194995
15-Sep-2020 23:53:36,169.388169184127
15-Sep-2020 23:53:37,169.388288766469
15-Sep-2020 23:53:38,169.38924884184
15-Sep-2020 23:53:39,169.391085626606
15-Sep-2020 23:53:40,169.392355097559
15-Sep-2020 23:53:41,169.394042005791
15-Sep-2020 23:53:42,169.395663010866
15-Sep-2020 23:53:43,169.395894203393
15-Sep-2020 23:53:44,169.396967027829
15-Sep-2020 23:53:45,169.400159876349
15-Sep-2020 23:53:46,169.402511890176
15-Sep-2020 23:53:47,169.402796496149
15-Sep-2020 23:53:48,169.402968694721
15-Sep-2020 23:53:49,169.404085859529
15-Sep-2020 23:53:50,169.406221941814
15-Sep-2020 23:53:51,169.407850387568
15-Sep-2020 23:53:52,169.408993253089
15-Sep-2020 23:53:53,169.409622256206
15-Sep-2020 23:53:54,169.410904444646
15-Sep-2020 23:53:55,169.41235670575
15-Sep-2020 23:53:56,169.41504465105
15-Sep-2020 23:53:57,169.417574481921
15-Sep-2020 23:53:58,169.418011621814
15-Sep-2020 23:53:59,169.418861985132
15-Sep-2020 23:54:00,169.421361445884
15-Sep-2020 23:54:01,169.423608265213
15-Sep-2020 23:54:02,169.423780805449
15-Sep-2020 23:54:03,169.423854263173
15-Sep-2020 23:54:04,169.423949929046
15-Sep-2020 23:54:05,169.424008011898
15-Sep-2020 23:54:06,169.424823563467
15-Sep-2020 23:54:07,169.427927921055
15-Sep-2020 23:54:08,169.430499207137
15-Sep-2020 23:54:09,169.430786204757
15-Sep-2020 23:54:10,169.430903129713
15-Sep-2020 23:54:11,169.431280326585
15-Sep-2020 23:54:12,169.434927588003
15-Sep-2020 23:54:13,169.43828956012
15-Sep-2020 23:54:14,169.438646598826
15-Sep-2020 23:54:15,169.439336759769
15-Sep-2020 23:54:16,169.4398447
15-Sep-2020 23:54:17,169.443776567391
15-Sep-2020 23:54:18,169.450763365002
15-Sep-2020 23:54:19,169.454095270702
15-Sep-2020 23:54:20,169.455096573509
15-Sep-2020 23:54:21,169.456054750748
15-Sep-2020 23:54:22,169.457330295724
15-Sep-2020 23:54:23,169.459268061135
15-Sep-2020 23:54:24,169.462549400588
15-Sep-2020 23:54:25,169.467074396393
15-Sep-2020 23:54:26,169.470154837512
15-Sep-2020 23:54:27,169.47196053087
15-Sep-2020 23:54:28,169.473772867691
15-Sep-2020 23:54:29,169.476192417069
15-Sep-2020 23:54:30,169.478697002779
15-Sep-2020 23:54:31,169.479948631287
15-Sep-2020 23:54:32,169.480080171863
15-Sep-2020 23:54:33,169.480223670673
15-Sep-2020 23:54:34,169.483298645171
15-Sep-2020 23:54:35,169.486904717115
15-Sep-2020 23:54:36,169.487847709295
15-Sep-2020 23:54:37,169.488187854622
15-Sep-2020 23:54:38,169.490436002643
15-Sep-2020 23:54:39,169.493231572051
15-Sep-2020 23:54:40,169.493853400227
15-Sep-2020 23:54:41,169.493939765252
15-Sep-2020 23:54:42,169.494119138764
15-Sep-2020 23:54:43,169.494334386979
15-Sep-2020 23:54:44,169.49439417815
15-Sep-2020 23:54:45,169.494850299367
15-Sep-2020 23:54:46,169.496078011407
15-Sep-2020 23:54:47,169.498254030397
15-Sep-2020 23:54:48,169.500290916282
15-Sep-2020 23:54:49,169.504247763096
15-Sep-2020 23:54:50,169.50808635626
15-Sep-2020 23:54:51,169.508708184436
15-Sep-2020 23:54:52,169.509267829795
15-Sep-2020 23:54:53,169.510684216196
15-Sep-2020 23:54:54,169.512093693396
15-Sep-2020 23:54:55,169.513791231169
15-Sep-2020 23:54:56,169.515397620624
15-Sep-2020 23:54:57,169.517227572114
15-Sep-2020 23:54:58,169.518691601639
15-Sep-2020 23:54:59,169.519913391506
15-Sep-2020 23:55:00,169.521988999292
15-Sep-2020 23:55:01,169.523612130275
15-Sep-2020 23:55:02,169.524439905817
15-Sep-2020 23:55:03,169.526994981849
15-Sep-2020 23:55:04,169.529670968915
15-Sep-2020 23:55:05,169.529898175364
15-Sep-2020 23:55:06,169.53156435599
15-Sep-2020 23:55:07,169.534721329807
15-Sep-2020 23:55:08,169.53661870296
15-Sep-2020 23:55:09,169.539861092736
15-Sep-2020 23:55:10,169.543195731747
15-Sep-2020 23:55:11,169.543797060093
15-Sep-2020 23:55:12,169.546288472764
15-Sep-2020 23:55:13,169.549440321624
15-Sep-2020 23:55:14,169.550430463413
15-Sep-2020 23:55:15,169.55092758429
15-Sep-2020 23:55:16,169.555126632798
15-Sep-2020 23:55:17,169.560748141732
15-Sep-2020 23:55:18,169.56375990842
15-Sep-2020 23:55:19,169.565277806943
15-Sep-2020 23:55:20,169.566694003531
15-Sep-2020 23:55:21,169.569269807168
15-Sep-2020 23:55:22,169.572609001697
15-Sep-2020 23:55:23,169.575453353107
15-Sep-2020 23:55:24,169.579487264096
15-Sep-2020 23:55:25,169.582985901747
15-Sep-2020 23:55:26,169.584456764549
15-Sep-2020 23:55:27,169.586169639232
15-Sep-2020 23:55:28,169.586819369954
15-Sep-2020 23:55:29,169.589124461948
15-Sep-2020 23:55:30,169.591691496214
15-Sep-2020 23:55:31,169.592238158347
15-Sep-2020 23:55:32,169.593168243226
15-Sep-2020 23:55:33,169.596323508724
15-Sep-2020 23:55:34,169.598885228219
15-Sep-2020 23:55:35,169.599303766415
15-Sep-2020 23:55:36,169.599686429908
15-Sep-2020 23:55:37,169.599787410552
15-Sep-2020 23:55:38,169.599930909362
15-Sep-2020 23:55:39,169.600037204777
15-Sep-2020 23:55:40,169.600120912416
15-Sep-2020 23:55:41,169.600260425147
15-Sep-2020 23:55:42,169.60034891608
15-Sep-2020 23:55:43,169.600372832549
15-Sep-2020 23:55:44,169.60068579662
15-Sep-2020 23:55:45,169.60373514633
15-Sep-2020 23:55:46,169.606864787041
15-Sep-2020 23:55:47,169.607496865132
15-Sep-2020 23:55:48,169.607915972767
15-Sep-2020 23:55:49,169.608284969707
15-Sep-2020 23:55:50,169.609483981985
15-Sep-2020 23:55:51,169.611275818976
15-Sep-2020 23:55:52,169.612128308203
15-Sep-2020 23:55:53,169.612277121783
15-Sep-2020 23:55:54,169.614289142134
15-Sep-2020 23:55:55,169.618474524089
15-Sep-2020 23:55:56,169.621474332543
15-Sep-2020 23:55:57,169.622407074808
15-Sep-2020 23:55:58,169.622713205602
15-Sep-2020 23:55:59,169.622713205602
15-Sep-2020 23:56:00,169.622713205602
15-Sep-2020 23:56:01,169.622713205602
15-Sep-2020 23:56:02,169.622713205602
15-Sep-2020 23:56:03,169.622713205602
15-Sep-2020 23:56:04,169.622713205602
15-Sep-2020 23:56:05,169.622713205602
15-Sep-2020 23:56:06,169.623512698971
15-Sep-2020 23:56:07,169.624359873427
15-Sep-2020 23:56:08,169.624692426224
15-Sep-2020 23:56:09,169.625914823494
15-Sep-2020 23:56:10,169.627114632988
15-Sep-2020 23:56:11,169.627262117875
15-Sep-2020 23:56:12,169.6276208649
15-Sep-2020 23:56:13,169.630981128699
15-Sep-2020 23:56:14,169.633982645472
15-Sep-2020 23:56:15,169.634305517794
15-Sep-2020 23:56:16,169.63593183764
15-Sep-2020 23:56:17,169.637522282783
15-Sep-2020 23:56:18,169.638601940495
15-Sep-2020 23:56:19,169.639572265781
15-Sep-2020 23:56:20,169.639818263741
15-Sep-2020 23:56:21,169.641473435199
15-Sep-2020 23:56:22,169.643283494261
15-Sep-2020 23:56:23,169.64564628948
15-Sep-2020 23:56:24,169.648310318312
15-Sep-2020 23:56:25,169.649578574461
15-Sep-2020 23:56:26,169.652962754727
15-Sep-2020 23:56:27,169.655662924
15-Sep-2020 23:56:28,169.655890130449
15-Sep-2020 23:56:29,169.659051090345
15-Sep-2020 23:56:30,169.662375479441
15-Sep-2020 23:56:31,169.662864438348
15-Sep-2020 23:56:32,169.6631275195
15-Sep-2020 23:56:33,169.665689238995
15-Sep-2020 23:56:34,169.668929920452
15-Sep-2020 23:56:35,169.669893222648
15-Sep-2020 23:56:36,169.670204136736
15-Sep-2020 23:56:37,169.671169337064
15-Sep-2020 23:56:38,169.672412993417
15-Sep-2020 23:56:39,169.672956922239
15-Sep-2020 23:56:40,169.673605324269
15-Sep-2020 23:56:41,169.674730992711
15-Sep-2020 23:56:42,169.676019824614
15-Sep-2020 23:56:43,169.67674529082
15-Sep-2020 23:56:44,169.677115996079
15-Sep-2020 23:56:45,169.678397235453
15-Sep-2020 23:56:46,169.679423935271
15-Sep-2020 23:56:47,169.679519601144
15-Sep-2020 23:56:48,169.681673791612
15-Sep-2020 23:56:49,169.685146614662
15-Sep-2020 23:56:50,169.687051390531
15-Sep-2020 23:56:51,169.687827347059
15-Sep-2020 23:56:52,169.68873753951
15-Sep-2020 23:56:53,169.689963922858
15-Sep-2020 23:56:54,169.692682959567
15-Sep-2020 23:56:55,169.695640060042
15-Sep-2020 23:56:56,169.697388619614
15-Sep-2020 23:56:57,169.698377736411
15-Sep-2020 23:56:58,169.698925157797
15-Sep-2020 23:56:59,169.701902758102
15-Sep-2020 23:57:00,169.704823224622
15-Sep-2020 23:57:01,169.705433094564
15-Sep-2020 23:57:02,169.705648342779
15-Sep-2020 23:57:03,169.705755966886
15-Sep-2020 23:57:04,169.708598609978
15-Sep-2020 23:57:05,169.711636001454
15-Sep-2020 23:57:06,169.711914457478
15-Sep-2020 23:57:07,169.712051123011
15-Sep-2020 23:57:08,169.71213483065
15-Sep-2020 23:57:09,169.712153622161
15-Sep-2020 23:57:10,169.712165580395
15-Sep-2020 23:57:11,169.714954506339
15-Sep-2020 23:57:12,169.717775320908
15-Sep-2020 23:57:13,169.717998541279
15-Sep-2020 23:57:14,169.718394491698
15-Sep-2020 23:57:15,169.720600121554
15-Sep-2020 23:57:16,169.723594994864
15-Sep-2020 23:57:17,169.726175695684
15-Sep-2020 23:57:18,169.727803534035
15-Sep-2020 23:57:19,169.727981199228
15-Sep-2020 23:57:20,169.728739692938
15-Sep-2020 23:57:21,169.729951460666
15-Sep-2020 23:57:22,169.730647695632
15-Sep-2020 23:57:23,169.732234154697
15-Sep-2020 23:57:24,169.734920391678
15-Sep-2020 23:57:25,169.73634209285
15-Sep-2020 23:57:26,169.736610868399
15-Sep-2020 23:57:27,169.736929754643
15-Sep-2020 23:57:28,169.73755689759
15-Sep-2020 23:57:29,169.738961325757
15-Sep-2020 23:57:30,169.740119945778
15-Sep-2020 23:57:31,169.741628011974
15-Sep-2020 23:57:32,169.743892104308
15-Sep-2020 23:57:33,169.744818392922
15-Sep-2020 23:57:34,169.746289255723
15-Sep-2020 23:57:35,169.747932658761
15-Sep-2020 23:57:36,169.751101590812
15-Sep-2020 23:57:37,169.75472892184
15-Sep-2020 23:57:38,169.756297842162
15-Sep-2020 23:57:39,169.757860384758
15-Sep-2020 23:57:40,169.759099941145
15-Sep-2020 23:57:41,169.76009247458
15-Sep-2020 23:57:42,169.760811676948
15-Sep-2020 23:57:43,169.761349797485
15-Sep-2020 23:57:44,169.761717845359
15-Sep-2020 23:57:45,169.761962324813
15-Sep-2020 23:57:46,169.762121767935
15-Sep-2020 23:57:47,169.762604349118
15-Sep-2020 23:57:48,169.763131574375
15-Sep-2020 23:57:49,169.765312756285
15-Sep-2020 23:57:50,169.767889357138
15-Sep-2020 23:57:51,169.768365294858
15-Sep-2020 23:57:52,169.768386553941
15-Sep-2020 23:57:53,169.768475044874
15-Sep-2020 23:57:54,169.7686227955
15-Sep-2020 23:57:55,169.768849204733
15-Sep-2020 23:57:56,169.771794650676
15-Sep-2020 23:57:57,169.774600849625
15-Sep-2020 23:57:58,169.7746234374
15-Sep-2020 23:57:59,169.774647353869
15-Sep-2020 23:58:00,169.77481609784
15-Sep-2020 23:58:01,169.77516288663
15-Sep-2020 23:58:02,169.77819230595
15-Sep-2020 23:58:03,169.78138515447
15-Sep-2020 23:58:04,169.782037542578
15-Sep-2020 23:58:05,169.783216282802
15-Sep-2020 23:58:06,169.785508277683
15-Sep-2020 23:58:07,169.787079931315
15-Sep-2020 23:58:08,169.787526372057
15-Sep-2020 23:58:09,169.78839932315
15-Sep-2020 23:58:10,169.789260316009
15-Sep-2020 23:58:11,169.790902010727
15-Sep-2020 23:58:12,169.79230966572
15-Sep-2020 23:58:13,169.793047659599
15-Sep-2020 23:58:14,169.795004254483
15-Sep-2020 23:58:15,169.797640380769
15-Sep-2020 23:58:16,169.799272015385
15-Sep-2020 23:58:17,169.802939207193
15-Sep-2020 23:58:18,169.807304911727
15-Sep-2020 23:58:19,169.809228858734
15-Sep-2020 23:58:20,169.81019918402
15-Sep-2020 23:58:21,169.810569889278
15-Sep-2020 23:58:22,169.813685863436
15-Sep-2020 23:58:23,169.816842837254
15-Sep-2020 23:58:24,169.817819236563
15-Sep-2020 23:58:25,169.818628410408
15-Sep-2020 23:58:26,169.818888834174
15-Sep-2020 23:58:27,169.821945586601
15-Sep-2020 23:58:28,169.827302875503
15-Sep-2020 23:58:29,169.830229226234
15-Sep-2020 23:58:30,169.830863012644
15-Sep-2020 23:58:31,169.830906859503
15-Sep-2020 23:58:32,169.831318564422
15-Sep-2020 23:58:33,169.834039727039
15-Sep-2020 23:58:34,169.837060035323
15-Sep-2020 23:58:35,169.838109702543
15-Sep-2020 23:58:36,169.840862753785
15-Sep-2020 23:58:37,169.844354558159
15-Sep-2020 23:58:38,169.845846680044
15-Sep-2020 23:58:39,169.846360884112
15-Sep-2020 23:58:40,169.847350000909
15-Sep-2020 23:58:41,169.848693309213
15-Sep-2020 23:58:42,169.849198971686
15-Sep-2020 23:58:43,169.850538293911
15-Sep-2020 23:58:44,169.85191349084
15-Sep-2020 23:58:45,169.852056989649
15-Sep-2020 23:58:46,169.852786441933
15-Sep-2020 23:58:47,169.853440158733
15-Sep-2020 23:58:48,169.854396817466
15-Sep-2020 23:58:49,169.856549299615
15-Sep-2020 23:58:50,169.859525571227
15-Sep-2020 23:58:51,169.86149735117
15-Sep-2020 23:58:52,169.861720571541
15-Sep-2020 23:58:53,169.86192253283
15-Sep-2020 23:58:54,169.862103235035
15-Sep-2020 23:58:55,169.862262678157
15-Sep-2020 23:58:56,169.863197014852
15-Sep-2020 23:58:57,169.86538404301
15-Sep-2020 23:58:58,169.866785548054
15-Sep-2020 23:58:59,169.8669768798
15-Sep-2020 23:59:00,169.867275835654
15-Sep-2020 23:59:01,169.867480454328
15-Sep-2020 23:59:02,169.867949482845
15-Sep-2020 23:59:03,169.868480959919
15-Sep-2020 23:59:04,169.869809652603
15-Sep-2020 23:59:05,169.872785924215
15-Sep-2020 23:59:06,169.877537329254
15-Sep-2020 23:59:07,169.880559156044
15-Sep-2020 23:59:08,169.881029513255
15-Sep-2020 23:59:09,169.881458301365
15-Sep-2020 23:59:10,169.884837356674
15-Sep-2020 23:59:11,169.888426535241
15-Sep-2020 23:59:12,169.889312583448
15-Sep-2020 23:59:13,169.889952633695
15-Sep-2020 23:59:14,169.892156934858
15-Sep-2020 23:59:15,169.89444494366
15-Sep-2020 23:59:16,169.894552567768
15-Sep-2020 23:59:17,169.89458844247
15-Sep-2020 23:59:18,169.894995022432
15-Sep-2020 23:59:19,169.89598072259
15-Sep-2020 23:59:20,169.898529155158
15-Sep-2020 23:59:21,169.901616429554
15-Sep-2020 23:59:22,169.903540376561
15-Sep-2020 23:59:23,169.904812732675
15-Sep-2020 23:59:24,169.90556743012
15-Sep-2020 23:59:25,169.907062209389
15-Sep-2020 23:59:26,169.908292578815
15-Sep-2020 23:59:27,169.908596317963
15-Sep-2020 23:59:28,169.908926365225
15-Sep-2020 23:59:29,169.909112913678
15-Sep-2020 23:59:30,169.910263030066
15-Sep-2020 23:59:31,169.911403048389
15-Sep-2020 23:59:32,169.912274670789
15-Sep-2020 23:59:33,169.913181218827
15-Sep-2020 23:59:34,169.914943065326
15-Sep-2020 23:59:35,169.917533636433
15-Sep-2020 23:59:36,169.918663025215
15-Sep-2020 23:59:37,169.918950022835
15-Sep-2020 23:59:38,169.919109465957
15-Sep-2020 23:59:39,169.919547403066
15-Sep-2020 23:59:40,169.919547403066
15-Sep-2020 23:59:41,169.920127472329
15-Sep-2020 23:59:42,169.920290104313
15-Sep-2020 23:59:43,169.92048143606
15-Sep-2020 23:59:44,169.92095293215
15-Sep-2020 23:59:45,169.921798550136
15-Sep-2020 23:59:46,169.923277574907
15-Sep-2020 23:59:47,169.926490923257
15-Sep-2020 23:59:48,169.929228030187
15-Sep-2020 23:59:49,169.929761025766
15-Sep-2020 23:59:50,169.93317842335
15-Sep-2020 23:59:51,169.93652065489
15-Sep-2020 23:59:52,169.936581395127
15-Sep-2020 23:59:53,169.936696801578
15-Sep-2020 23:59:54,169.93677424538
15-Sep-2020 23:59:55,169.936840869827
15-Sep-2020 23:59:56,169.93704017373
15-Sep-2020 23:59:57,169.937198288159
15-Sep-2020 23:59:58,169.937317870501
15-Sep-2020 23:59:59,169.937833403262
16-Sep-2020 00:00:00,169.94055456588
16-Sep-2020 00:00:01,169.943818594365
16-Sep-2020 00:00:02,169.944773734592
16-Sep-2020 00:00:03,169.944787401145
16-Sep-2020 00:00:04,169.946631019188
16-Sep-2020 00:00:05,169.948747816447
16-Sep-2020 00:00:06,169.949339881907
16-Sep-2020 00:00:07,169.951131718899
16-Sep-2020 00:00:08,169.955004858073
16-Sep-2020 00:00:09,169.957536587076
16-Sep-2020 00:00:10,169.957787709994
16-Sep-2020 00:00:11,169.958682185909
16-Sep-2020 00:00:12,169.96071242833
16-Sep-2020 00:00:13,169.962180368007
16-Sep-2020 00:00:14,169.963905011111
16-Sep-2020 00:00:15,169.966700580519
16-Sep-2020 00:00:16,169.968154170315
16-Sep-2020 00:00:17,169.968705387966
16-Sep-2020 00:00:18,169.9692778647
16-Sep-2020 00:00:19,169.971245848378
16-Sep-2020 00:00:20,169.973490200135
16-Sep-2020 00:00:21,169.974276786204
16-Sep-2020 00:00:22,169.975380740012
16-Sep-2020 00:00:23,169.976302473108
16-Sep-2020 00:00:24,169.976749369402
16-Sep-2020 00:00:25,169.977875151732
16-Sep-2020 00:00:26,169.979715125361
16-Sep-2020 00:00:27,169.981626051179
16-Sep-2020 00:00:28,169.984201057601
16-Sep-2020 00:00:29,169.986365232245
16-Sep-2020 00:00:30,169.98692726925
16-Sep-2020 00:00:31,169.987480005407
16-Sep-2020 00:00:32,169.990230399263
16-Sep-2020 00:00:33,169.995991610742
16-Sep-2020 00:00:34,170.002561996065
16-Sep-2020 00:00:35,170.006307580742
16-Sep-2020 00:00:36,170.008378215421
16-Sep-2020 00:00:37,170.010415101306
16-Sep-2020 00:00:38,170.0114004598
16-Sep-2020 00:00:39,170.012325229909
16-Sep-2020 00:00:40,170.013521053324
16-Sep-2020 00:00:41,170.014625196945
16-Sep-2020 00:00:42,170.017973502509
16-Sep-2020 00:00:43,170.021094601624
16-Sep-2020 00:00:44,170.021875872923
16-Sep-2020 00:00:45,170.023550025705
16-Sep-2020 00:00:46,170.024894662701
16-Sep-2020 00:00:47,170.025564323814
16-Sep-2020 00:00:48,170.026655180507
16-Sep-2020 00:00:49,170.02789883686
16-Sep-2020 00:00:50,170.029295292871
16-Sep-2020 00:00:51,170.030113767565
16-Sep-2020 00:00:52,170.030241322062
16-Sep-2020 00:00:53,170.030507060599
16-Sep-2020 00:00:54,170.032857517957
16-Sep-2020 00:00:55,170.035109652057
16-Sep-2020 00:00:56,170.037872004148
16-Sep-2020 00:00:57,170.04061043977
16-Sep-2020 00:00:58,170.041399683224
16-Sep-2020 00:00:59,170.04216501021
16-Sep-2020 00:01:00,170.042736348064
16-Sep-2020 00:01:01,170.043347546699
16-Sep-2020 00:01:02,170.045909266194
16-Sep-2020 00:01:03,170.048478957845
16-Sep-2020 00:01:04,170.048706164294
16-Sep-2020 00:01:05,170.048921412509
16-Sep-2020 00:01:06,170.048991833221
16-Sep-2020 00:01:07,170.049003791456
16-Sep-2020 00:01:08,170.049088827787
16-Sep-2020 00:01:09,170.049213535086
16-Sep-2020 00:01:10,170.049319830501
16-Sep-2020 00:01:11,170.049661494334
16-Sep-2020 00:01:12,170.052786579527
16-Sep-2020 00:01:13,170.056749879991
16-Sep-2020 00:01:14,170.05786446334
16-Sep-2020 00:01:15,170.060537982834
16-Sep-2020 00:01:16,170.063331084669
16-Sep-2020 00:01:17,170.063606124055
16-Sep-2020 00:01:18,170.063761581099
16-Sep-2020 00:01:19,170.064215993997
16-Sep-2020 00:01:20,170.068866038765
16-Sep-2020 00:01:21,170.074952779951
16-Sep-2020 00:01:22,170.076860630795
16-Sep-2020 00:01:23,170.077295113303
16-Sep-2020 00:01:24,170.07899371403
16-Sep-2020 00:01:25,170.080494757137
16-Sep-2020 00:01:26,170.080866791088
16-Sep-2020 00:01:27,170.081071789388
16-Sep-2020 00:01:28,170.083205669839
16-Sep-2020 00:01:29,170.087204503341
16-Sep-2020 00:01:30,170.090481059501
16-Sep-2020 00:01:31,170.091839514901
16-Sep-2020 00:01:32,170.091899306072
16-Sep-2020 00:01:33,170.091983013711
16-Sep-2020 00:01:34,170.09386842863
16-Sep-2020 00:01:35,170.097013444213
16-Sep-2020 00:01:36,170.098560042498
16-Sep-2020 00:01:37,170.098934733835
16-Sep-2020 00:01:38,170.099067603103
16-Sep-2020 00:01:39,170.099375859806
16-Sep-2020 00:01:40,170.099662857425
16-Sep-2020 00:01:41,170.102199066021
16-Sep-2020 00:01:42,170.104773540966
16-Sep-2020 00:01:43,170.105022272236
16-Sep-2020 00:01:44,170.10575889946
16-Sep-2020 00:01:45,170.10629189504
16-Sep-2020 00:01:46,170.108645275522
16-Sep-2020 00:01:47,170.112237870727
16-Sep-2020 00:01:48,170.113934345546
16-Sep-2020 00:01:49,170.116324663685
16-Sep-2020 00:01:50,170.118264555004
16-Sep-2020 00:01:51,170.118899670107
16-Sep-2020 00:01:52,170.119630451083
16-Sep-2020 00:01:53,170.119738075191
16-Sep-2020 00:01:54,170.120595651412
16-Sep-2020 00:01:55,170.122791980419
16-Sep-2020 00:01:56,170.127453793608
16-Sep-2020 00:01:57,170.130818043484
16-Sep-2020 00:01:58,170.131381409182
16-Sep-2020 00:01:59,170.132565274364
16-Sep-2020 00:02:00,170.133241313202
16-Sep-2020 00:02:01,170.133289146138
16-Sep-2020 00:02:02,170.133382420365
16-Sep-2020 00:02:03,170.133466128004
16-Sep-2020 00:02:04,170.13359766858
16-Sep-2020 00:02:05,170.133705292687
16-Sep-2020 00:02:06,170.134016206775
16-Sep-2020 00:02:07,170.135845816601
16-Sep-2020 00:02:08,170.138122664385
16-Sep-2020 00:02:09,170.13989248304
16-Sep-2020 00:02:10,170.141107439631
16-Sep-2020 00:02:11,170.141454228421
16-Sep-2020 00:02:12,170.142076056597
16-Sep-2020 00:02:13,170.142882573057
16-Sep-2020 00:02:14,170.143243977467
16-Sep-2020 00:02:15,170.144297820579
16-Sep-2020 00:02:16,170.146351979468
16-Sep-2020 00:02:17,170.147588802544
16-Sep-2020 00:02:18,170.14868098793
16-Sep-2020 00:02:19,170.149791775014
16-Sep-2020 00:02:20,170.150025624927
16-Sep-2020 00:02:21,170.151147041552
16-Sep-2020 00:02:22,170.153815056462
16-Sep-2020 00:02:23,170.155382913829
16-Sep-2020 00:02:24,170.155404172912
16-Sep-2020 00:02:25,170.155436061537
16-Sep-2020 00:02:26,170.155759199597
16-Sep-2020 00:02:27,170.158630694301
16-Sep-2020 00:02:28,170.161220050604
16-Sep-2020 00:02:29,170.161284966733
16-Sep-2020 00:02:30,170.16137152157
16-Sep-2020 00:02:31,170.161496418683
16-Sep-2020 00:02:32,170.161622454674
16-Sep-2020 00:02:33,170.161688889309
16-Sep-2020 00:02:34,170.161807142958
16-Sep-2020 00:02:35,170.162165889982
16-Sep-2020 00:02:36,170.162483447534
16-Sep-2020 00:02:37,170.165108944278
16-Sep-2020 00:02:38,170.168042697724
16-Sep-2020 00:02:39,170.168430675988
16-Sep-2020 00:02:40,170.168871042706
16-Sep-2020 00:02:41,170.169385246775
16-Sep-2020 00:02:42,170.169740577162
16-Sep-2020 00:02:43,170.170312864082
16-Sep-2020 00:02:44,170.172174552346
16-Sep-2020 00:02:45,170.173785838982
16-Sep-2020 00:02:46,170.174466129637
16-Sep-2020 00:02:47,170.175702611049
16-Sep-2020 00:02:48,170.177465596427
16-Sep-2020 00:02:49,170.179616749883
16-Sep-2020 00:02:50,170.180702481619
16-Sep-2020 00:02:51,170.18092570199
16-Sep-2020 00:02:52,170.182908111475
16-Sep-2020 00:02:53,170.184855443473
16-Sep-2020 00:02:54,170.185711121562
16-Sep-2020 00:02:55,170.187987969345
16-Sep-2020 00:02:56,170.189938490206
16-Sep-2020 00:02:57,170.190349853461
16-Sep-2020 00:02:58,170.191651972291
16-Sep-2020 00:02:59,170.193372895056
16-Sep-2020 00:03:00,170.194992571438
16-Sep-2020 00:03:01,170.196462105546
16-Sep-2020 00:03:02,170.197454638981
16-Sep-2020 00:03:03,170.198323603997
16-Sep-2020 00:03:04,170.198475074963
16-Sep-2020 00:03:05,170.198985292954
16-Sep-2020 00:03:06,170.200593390728
16-Sep-2020 00:03:07,170.20286146914
16-Sep-2020 00:03:08,170.20475049051
16-Sep-2020 00:03:09,170.205910439224
16-Sep-2020 00:03:10,170.207483611362
16-Sep-2020 00:03:11,170.209157764144
16-Sep-2020 00:03:12,170.210667159033
16-Sep-2020 00:03:13,170.214534793623
16-Sep-2020 00:03:14,170.220862028185
16-Sep-2020 00:03:15,170.224403184002
16-Sep-2020 00:03:16,170.224534724578
16-Sep-2020 00:03:17,170.225735862764
16-Sep-2020 00:03:18,170.227366168688
16-Sep-2020 00:03:19,170.228131495674
16-Sep-2020 00:03:20,170.228450381918
16-Sep-2020 00:03:21,170.228450381918
16-Sep-2020 00:03:22,170.230040827061
16-Sep-2020 00:03:23,170.232097643336
16-Sep-2020 00:03:24,170.232874928557
16-Sep-2020 00:03:25,170.233510423286
16-Sep-2020 00:03:26,170.235245695932
16-Sep-2020 00:03:27,170.23855163518
16-Sep-2020 00:03:28,170.240590381235
16-Sep-2020 00:03:29,170.241862737349
16-Sep-2020 00:03:30,170.24301892776
16-Sep-2020 00:03:31,170.243252777673
16-Sep-2020 00:03:32,170.244493017387
16-Sep-2020 00:03:33,170.245526740295
16-Sep-2020 00:03:34,170.245837654383
16-Sep-2020 00:03:35,170.248099089332
16-Sep-2020 00:03:36,170.250749034021
16-Sep-2020 00:03:37,170.251601523247
16-Sep-2020 00:03:38,170.25212051061
16-Sep-2020 00:03:39,170.252641889619
16-Sep-2020 00:03:40,170.25396393884
16-Sep-2020 00:03:41,170.25744378498
16-Sep-2020 00:03:42,170.259792913645
16-Sep-2020 00:03:43,170.260354950651
16-Sep-2020 00:03:44,170.263739130917
16-Sep-2020 00:03:45,170.267135269418
16-Sep-2020 00:03:46,170.267726537663
16-Sep-2020 00:03:47,170.268013535283
16-Sep-2020 00:03:48,170.268355009302
16-Sep-2020 00:03:49,170.268535711507
16-Sep-2020 00:03:50,170.271270730491
16-Sep-2020 00:03:51,170.274495733374
16-Sep-2020 00:03:52,170.277239977281
16-Sep-2020 00:03:53,170.280231927468
16-Sep-2020 00:03:54,170.281075913061
16-Sep-2020 00:03:55,170.281964808466
16-Sep-2020 00:03:56,170.282820486555
16-Sep-2020 00:03:57,170.282927541223
16-Sep-2020 00:03:58,170.283973488104
16-Sep-2020 00:03:59,170.28645738417
16-Sep-2020 00:04:00,170.288157845067
16-Sep-2020 00:04:01,170.290008979715
16-Sep-2020 00:04:02,170.292285030283
16-Sep-2020 00:04:03,170.292918550955
16-Sep-2020 00:04:04,170.293835348907
16-Sep-2020 00:04:05,170.295272994391
16-Sep-2020 00:04:06,170.295846989631
16-Sep-2020 00:04:07,170.297204913554
16-Sep-2020 00:04:08,170.298807316931
16-Sep-2020 00:04:09,170.300737907401
16-Sep-2020 00:04:10,170.303937399385
16-Sep-2020 00:04:11,170.305531261166
16-Sep-2020 00:04:12,170.305648186122
16-Sep-2020 00:04:13,170.305865332469
16-Sep-2020 00:04:14,170.306056664216
16-Sep-2020 00:04:15,170.306740143733
16-Sep-2020 00:04:16,170.308302686329
16-Sep-2020 00:04:17,170.310074630893
16-Sep-2020 00:04:18,170.311690321197
16-Sep-2020 00:04:19,170.313104050213
16-Sep-2020 00:04:20,170.313825340527
16-Sep-2020 00:04:21,170.31498528924
16-Sep-2020 00:04:22,170.317059568334
16-Sep-2020 00:04:23,170.318291266452
16-Sep-2020 00:04:24,170.3195721262
16-Sep-2020 00:04:25,170.321471777111
16-Sep-2020 00:04:26,170.323528593386
16-Sep-2020 00:04:27,170.324796545834
16-Sep-2020 00:04:28,170.327295816773
16-Sep-2020 00:04:29,170.329724666999
16-Sep-2020 00:04:30,170.330081705705
16-Sep-2020 00:04:31,170.330501572593
16-Sep-2020 00:04:32,170.330826153235
16-Sep-2020 00:04:33,170.333658926037
16-Sep-2020 00:04:34,170.33660065164
16-Sep-2020 00:04:35,170.337425769797
16-Sep-2020 00:04:36,170.339386920199
16-Sep-2020 00:04:37,170.341904792835
16-Sep-2020 00:04:38,170.343079357168
16-Sep-2020 00:04:39,170.34323880029
16-Sep-2020 00:04:40,170.343846012847
16-Sep-2020 00:04:41,170.344540919121
16-Sep-2020 00:04:42,170.346878089552
16-Sep-2020 00:04:43,170.349340157096
16-Sep-2020 00:04:44,170.349690931965
16-Sep-2020 00:04:45,170.351880617508
16-Sep-2020 00:04:46,170.35410067317
16-Sep-2020 00:04:47,170.35426467181
16-Sep-2020 00:04:48,170.354787037848
16-Sep-2020 00:04:49,170.356903075854
16-Sep-2020 00:04:50,170.358599816412
16-Sep-2020 00:04:51,170.358730559772
16-Sep-2020 00:04:52,170.358897975051
16-Sep-2020 00:04:53,170.361051823854
16-Sep-2020 00:04:54,170.364244672374
16-Sep-2020 00:04:55,170.367553344934
16-Sep-2020 00:04:56,170.36975024338
16-Sep-2020 00:04:57,170.370555203371
16-Sep-2020 00:04:58,170.371754443425
16-Sep-2020 00:04:59,170.372355771772
16-Sep-2020 00:05:00,170.373214107245
16-Sep-2020 00:05:01,170.374011322856
16-Sep-2020 00:05:02,170.374851056632
16-Sep-2020 00:05:03,170.376541153727
16-Sep-2020 00:05:04,170.378058141146
16-Sep-2020 00:05:05,170.379062632815
16-Sep-2020 00:05:06,170.379566586969
16-Sep-2020 00:05:07,170.37982966812
16-Sep-2020 00:05:08,170.380032958101
16-Sep-2020 00:05:09,170.383208533616
16-Sep-2020 00:05:10,170.386409923732
16-Sep-2020 00:05:11,170.386642444952
16-Sep-2020 00:05:12,170.387081141313
16-Sep-2020 00:05:13,170.387571428914
16-Sep-2020 00:05:14,170.390051300939
16-Sep-2020 00:05:15,170.392529047057
16-Sep-2020 00:05:16,170.39298611734
16-Sep-2020 00:05:17,170.393521846231
16-Sep-2020 00:05:18,170.393877176617
16-Sep-2020 00:05:19,170.394164174237
16-Sep-2020 00:05:20,170.394466546729
16-Sep-2020 00:05:21,170.396102433162
16-Sep-2020 00:05:22,170.398335965564
16-Sep-2020 00:05:23,170.399150188441
16-Sep-2020 00:05:24,170.400073629856
16-Sep-2020 00:05:25,170.402932976513
16-Sep-2020 00:05:26,170.405251545247
16-Sep-2020 00:05:27,170.405251545247
16-Sep-2020 00:05:28,170.405251545247
16-Sep-2020 00:05:29,170.405251545247
16-Sep-2020 00:05:30,170.405251545247
16-Sep-2020 00:05:31,170.405251545247
16-Sep-2020 00:05:32,170.405251545247
16-Sep-2020 00:05:33,170.405251545247
16-Sep-2020 00:05:34,170.405464136076
16-Sep-2020 00:05:35,170.405538542866
16-Sep-2020 00:05:36,170.406641357794
16-Sep-2020 00:05:37,170.407716270176
16-Sep-2020 00:05:38,170.408687278789
16-Sep-2020 00:05:39,170.410164974867
16-Sep-2020 00:05:40,170.410762203248
16-Sep-2020 00:05:41,170.411035534314
16-Sep-2020 00:05:42,170.411404531254
16-Sep-2020 00:05:43,170.412822436161
16-Sep-2020 00:05:44,170.414424839538
16-Sep-2020 00:05:45,170.414783586563
16-Sep-2020 00:05:46,170.414951001841
16-Sep-2020 00:05:47,170.417658346054
16-Sep-2020 00:05:48,170.420231758045
16-Sep-2020 00:05:49,170.420270024394
16-Sep-2020 00:05:50,170.422065353949
16-Sep-2020 00:05:51,170.424113666591
16-Sep-2020 00:05:52,170.424437867606
16-Sep-2020 00:05:53,170.425643561311
16-Sep-2020 00:05:54,170.427707021049
16-Sep-2020 00:05:55,170.429085634615
16-Sep-2020 00:05:56,170.429615782996
16-Sep-2020 00:05:57,170.429986488255
16-Sep-2020 00:05:58,170.432560355798
16-Sep-2020 00:05:59,170.435611034201
16-Sep-2020 00:06:00,170.436441277315
16-Sep-2020 00:06:01,170.436611349979
16-Sep-2020 00:06:02,170.43752283316
16-Sep-2020 00:06:03,170.440233366236
16-Sep-2020 00:06:04,170.442466898638
16-Sep-2020 00:06:05,170.443016977409
16-Sep-2020 00:06:06,170.44342355737
16-Sep-2020 00:06:07,170.446264302329
16-Sep-2020 00:06:08,170.449241902635
16-Sep-2020 00:06:09,170.449677713835
16-Sep-2020 00:06:10,170.449821212645
16-Sep-2020 00:06:11,170.450067210605
16-Sep-2020 00:06:12,170.450521623503
16-Sep-2020 00:06:13,170.450822287676
16-Sep-2020 00:06:14,170.452462957402
16-Sep-2020 00:06:15,170.45420270964
16-Sep-2020 00:06:16,170.454441874323
16-Sep-2020 00:06:17,170.455291174687
16-Sep-2020 00:06:18,170.456269358241
16-Sep-2020 00:06:19,170.456876570798
16-Sep-2020 00:06:20,170.457462524272
16-Sep-2020 00:06:21,170.457942561957
16-Sep-2020 00:06:22,170.460049868554
16-Sep-2020 00:06:23,170.461875112676
16-Sep-2020 00:06:24,170.462721489916
16-Sep-2020 00:06:25,170.463979761887
16-Sep-2020 00:06:26,170.465464291242
16-Sep-2020 00:06:27,170.467033477302
16-Sep-2020 00:06:28,170.46760443553
16-Sep-2020 00:06:29,170.467776026699
16-Sep-2020 00:06:30,170.468052394778
16-Sep-2020 00:06:31,170.469851254859
16-Sep-2020 00:06:32,170.471704781153
16-Sep-2020 00:06:33,170.472859415096
16-Sep-2020 00:06:34,170.473865235458
16-Sep-2020 00:06:35,170.473982160414
16-Sep-2020 00:06:36,170.474056567204
16-Sep-2020 00:06:37,170.474197788255
16-Sep-2020 00:06:38,170.477716166483
16-Sep-2020 00:06:39,170.481519568273
16-Sep-2020 00:06:40,170.482031912172
16-Sep-2020 00:06:41,170.482328476379
16-Sep-2020 00:06:42,170.48282593892
16-Sep-2020 00:06:43,170.484824292717
16-Sep-2020 00:06:44,170.487821823413
16-Sep-2020 00:06:45,170.490005434932
16-Sep-2020 00:06:46,170.491012204361
16-Sep-2020 00:06:47,170.491012204361
16-Sep-2020 00:06:48,170.491012204361
16-Sep-2020 00:06:49,170.491012204361
16-Sep-2020 00:06:50,170.491107870234
16-Sep-2020 00:06:51,170.491107870234
16-Sep-2020 00:06:52,170.491107870234
16-Sep-2020 00:06:53,170.491107870234
16-Sep-2020 00:06:54,170.491107870234
16-Sep-2020 00:06:55,170.49129920198
16-Sep-2020 00:06:56,170.491719448495
16-Sep-2020 00:06:57,170.492009862753
16-Sep-2020 00:06:58,170.49205769569
16-Sep-2020 00:06:59,170.492304832529
16-Sep-2020 00:07:00,170.492639663085
16-Sep-2020 00:07:01,170.493026312657
16-Sep-2020 00:07:02,170.496095592757
16-Sep-2020 00:07:03,170.498881861316
16-Sep-2020 00:07:04,170.499027637885
16-Sep-2020 00:07:05,170.499266802568
16-Sep-2020 00:07:06,170.499663132614
16-Sep-2020 00:07:07,170.502331147524
16-Sep-2020 00:07:08,170.504892867019
16-Sep-2020 00:07:09,170.505226368883
16-Sep-2020 00:07:10,170.505417700629
16-Sep-2020 00:07:11,170.50562099061
16-Sep-2020 00:07:12,170.506144495528
16-Sep-2020 00:07:13,170.506574991957
16-Sep-2020 00:07:14,170.508674857875
16-Sep-2020 00:07:15,170.511013356999
16-Sep-2020 00:07:16,170.511355628235
16-Sep-2020 00:07:17,170.511568219064
16-Sep-2020 00:07:18,170.512486345709
16-Sep-2020 00:07:19,170.514677549759
16-Sep-2020 00:07:20,170.516602825458
16-Sep-2020 00:07:21,170.51709026586
16-Sep-2020 00:07:22,170.517435725958
16-Sep-2020 00:07:23,170.518020350739
16-Sep-2020 00:07:24,170.518668752769
16-Sep-2020 00:07:25,170.519419464135
16-Sep-2020 00:07:26,170.520377185822
16-Sep-2020 00:07:27,170.520999013998
16-Sep-2020 00:07:28,170.521691908252
16-Sep-2020 00:07:29,170.52267760841
16-Sep-2020 00:07:30,170.52316960433
16-Sep-2020 00:07:31,170.523947079363
16-Sep-2020 00:07:32,170.525641731975
16-Sep-2020 00:07:33,170.526896017869
16-Sep-2020 00:07:34,170.527135182552
16-Sep-2020 00:07:35,170.527250778816
16-Sep-2020 00:07:36,170.527362389001
16-Sep-2020 00:07:37,170.527804843665
16-Sep-2020 00:07:38,170.52832701989
16-Sep-2020 00:07:39,170.529416547891
16-Sep-2020 00:07:40,170.530425025638
16-Sep-2020 00:07:41,170.530531321053
16-Sep-2020 00:07:42,170.53131487011
16-Sep-2020 00:07:43,170.532912490194
16-Sep-2020 00:07:44,170.53422960427
16-Sep-2020 00:07:45,170.534927965145
16-Sep-2020 00:07:46,170.536175607575
16-Sep-2020 00:07:47,170.537259820806
16-Sep-2020 00:07:48,170.538084369523
16-Sep-2020 00:07:49,170.540049506003
16-Sep-2020 00:07:50,170.542137451649
16-Sep-2020 00:07:51,170.543021032284
16-Sep-2020 00:07:52,170.545415716128
16-Sep-2020 00:07:53,170.547810399971
16-Sep-2020 00:07:54,170.547940232228
16-Sep-2020 00:07:55,170.548416853275
16-Sep-2020 00:07:56,170.54883539147
16-Sep-2020 00:07:57,170.548907140875
16-Sep-2020 00:07:58,170.5489935059
16-Sep-2020 00:07:59,170.549125046475
16-Sep-2020 00:08:00,170.549273860056
16-Sep-2020 00:08:01,170.552000337444
16-Sep-2020 00:08:02,170.554701759484
16-Sep-2020 00:08:03,170.555149339106
16-Sep-2020 00:08:04,170.555752375771
16-Sep-2020 00:08:05,170.558370887388
16-Sep-2020 00:08:06,170.561802900591
16-Sep-2020 00:08:07,170.563464297923
16-Sep-2020 00:08:08,170.564376540357
16-Sep-2020 00:08:09,170.564775148163
16-Sep-2020 00:08:10,170.567438417742
16-Sep-2020 00:08:11,170.571127931587
16-Sep-2020 00:08:12,170.573427898623
16-Sep-2020 00:08:13,170.574787416978
16-Sep-2020 00:08:14,170.574787416978
16-Sep-2020 00:08:15,170.574787416978
16-Sep-2020 00:08:16,170.574787416978
16-Sep-2020 00:08:17,170.574787416978
16-Sep-2020 00:08:18,170.574787416978
16-Sep-2020 00:08:19,170.575596590822
16-Sep-2020 00:08:20,170.575596590822
16-Sep-2020 00:08:21,170.575596590822
16-Sep-2020 00:08:22,170.575596590822
16-Sep-2020 00:08:23,170.575596590822
16-Sep-2020 00:08:24,170.575596590822
16-Sep-2020 00:08:25,170.576650244121
16-Sep-2020 00:08:26,170.577224239361
16-Sep-2020 00:08:27,170.577566244858
16-Sep-2020 00:08:28,170.578886775573
16-Sep-2020 00:08:29,170.58017279824
16-Sep-2020 00:08:30,170.580440055283
16-Sep-2020 00:08:31,170.581877321141
16-Sep-2020 00:08:32,170.583291050157
16-Sep-2020 00:08:33,170.583370771718
16-Sep-2020 00:08:34,170.583546159152
16-Sep-2020 00:08:35,170.58519373808
16-Sep-2020 00:08:36,170.586899779487
16-Sep-2020 00:08:37,170.587247517344
16-Sep-2020 00:08:38,170.58827433105
16-Sep-2020 00:08:39,170.589187256812
16-Sep-2020 00:08:40,170.590404605049
16-Sep-2020 00:08:41,170.591669786223
16-Sep-2020 00:08:42,170.592072380106
16-Sep-2020 00:08:43,170.593600642432
16-Sep-2020 00:08:44,170.595154073993
16-Sep-2020 00:08:45,170.595534004175
16-Sep-2020 00:08:46,170.597095028266
16-Sep-2020 00:08:47,170.598783606854
16-Sep-2020 00:08:48,170.599196033063
16-Sep-2020 00:08:49,170.599863568268
16-Sep-2020 00:08:50,170.601167813007
16-Sep-2020 00:08:51,170.602652000698
16-Sep-2020 00:08:52,170.603556270976
16-Sep-2020 00:08:53,170.603897934809
16-Sep-2020 00:08:54,170.603954309341
16-Sep-2020 00:08:55,170.604479712391
16-Sep-2020 00:08:56,170.605193220363
16-Sep-2020 00:08:57,170.608407327966
16-Sep-2020 00:08:58,170.611521783617
16-Sep-2020 00:08:59,170.612002504631
16-Sep-2020 00:09:00,170.612518796645
16-Sep-2020 00:09:01,170.615505963538
16-Sep-2020 00:09:02,170.618731270122
16-Sep-2020 00:09:03,170.619682803897
16-Sep-2020 00:09:04,170.621251724218
16-Sep-2020 00:09:05,170.622919043724
16-Sep-2020 00:09:06,170.623805547483
16-Sep-2020 00:09:07,170.624103174644
16-Sep-2020 00:09:08,170.624565559698
16-Sep-2020 00:09:09,170.625403964782
16-Sep-2020 00:09:10,170.626668120964
16-Sep-2020 00:09:11,170.6286412296
16-Sep-2020 00:09:12,170.631406998329
16-Sep-2020 00:09:13,170.634338474017
16-Sep-2020 00:09:14,170.635686337838
16-Sep-2020 00:09:15,170.636193518817
16-Sep-2020 00:09:16,170.638098294687
16-Sep-2020 00:09:17,170.639849511644
16-Sep-2020 00:09:18,170.640291966308
16-Sep-2020 00:09:19,170.640523158835
16-Sep-2020 00:09:20,170.640728840463
16-Sep-2020 00:09:21,170.641924663879
16-Sep-2020 00:09:22,170.643087535716
16-Sep-2020 00:09:23,170.643246978838
16-Sep-2020 00:09:24,170.643330496664
16-Sep-2020 00:09:25,170.64447529828
16-Sep-2020 00:09:26,170.646467198427
16-Sep-2020 00:09:27,170.647658238549
16-Sep-2020 00:09:28,170.647993069106
16-Sep-2020 00:09:29,170.648644128521
16-Sep-2020 00:09:30,170.650169999199
16-Sep-2020 00:09:31,170.651169176098
16-Sep-2020 00:09:32,170.651685771814
16-Sep-2020 00:09:33,170.6522461005
16-Sep-2020 00:09:34,170.652523531532
16-Sep-2020 00:09:35,170.654014704351
16-Sep-2020 00:09:36,170.657123845231
16-Sep-2020 00:09:37,170.659418307684
16-Sep-2020 00:09:38,170.659985469647
16-Sep-2020 00:09:39,170.660354466586
16-Sep-2020 00:09:40,170.660815712761
16-Sep-2020 00:09:41,170.661003627869
16-Sep-2020 00:09:42,170.661099293743
16-Sep-2020 00:09:43,170.661139154523
16-Sep-2020 00:09:44,170.661270695099
16-Sep-2020 00:09:45,170.661362374894
16-Sep-2020 00:09:46,170.661557692719
16-Sep-2020 00:09:47,170.66191883139
16-Sep-2020 00:09:48,170.664557615061
16-Sep-2020 00:09:49,170.667030577885
16-Sep-2020 00:09:50,170.667166104539
16-Sep-2020 00:09:51,170.667365408441
16-Sep-2020 00:09:52,170.667660378217
16-Sep-2020 00:09:53,170.667947375837
16-Sep-2020 00:09:54,170.668306122862
16-Sep-2020 00:09:55,170.668773822686
16-Sep-2020 00:09:56,170.668938580579
16-Sep-2020 00:09:57,170.671521559157
16-Sep-2020 00:09:58,170.671521559157
16-Sep-2020 00:09:59,170.674295869482
16-Sep-2020 00:10:00,170.674916938405
16-Sep-2020 00:10:01,170.675592673542
16-Sep-2020 00:10:02,170.677648123161
16-Sep-2020 00:10:03,170.679672291559
16-Sep-2020 00:10:04,170.679892323068
16-Sep-2020 00:10:05,170.680615131888
16-Sep-2020 00:10:06,170.681488082981
16-Sep-2020 00:10:07,170.682827405207
16-Sep-2020 00:10:08,170.685276185824
16-Sep-2020 00:10:09,170.686647396674
16-Sep-2020 00:10:10,170.68791762688
16-Sep-2020 00:10:11,170.68930876812
16-Sep-2020 00:10:12,170.690054961932
16-Sep-2020 00:10:13,170.691091911665
16-Sep-2020 00:10:14,170.691910538209
16-Sep-2020 00:10:15,170.694600571455
16-Sep-2020 00:10:16,170.69714938365
16-Sep-2020 00:10:17,170.698217652568
16-Sep-2020 00:10:18,170.699905471903
16-Sep-2020 00:10:19,170.700967363097
16-Sep-2020 00:10:20,170.702053854086
16-Sep-2020 00:10:21,170.703144445041
16-Sep-2020 00:10:22,170.704489082037
16-Sep-2020 00:10:23,170.705578610038
16-Sep-2020 00:10:24,170.705748682702
16-Sep-2020 00:10:25,170.707030301702
16-Sep-2020 00:10:26,170.709126978758
16-Sep-2020 00:10:27,170.710080220852
16-Sep-2020 00:10:28,170.710080220852
16-Sep-2020 00:10:29,170.710247636131
16-Sep-2020 00:10:30,170.710582466687
16-Sep-2020 00:10:31,170.710773798433
16-Sep-2020 00:10:32,170.710917297243
16-Sep-2020 00:10:33,170.711044851741
16-Sep-2020 00:10:34,170.711137860229
16-Sep-2020 00:10:35,170.711828780425
16-Sep-2020 00:10:36,170.713752727431
16-Sep-2020 00:10:37,170.715070790574
16-Sep-2020 00:10:38,170.715257566803
16-Sep-2020 00:10:39,170.716170378677
16-Sep-2020 00:10:40,170.716908372556
16-Sep-2020 00:10:41,170.717183411942
16-Sep-2020 00:10:42,170.717862639642
16-Sep-2020 00:10:43,170.719024980002
16-Sep-2020 00:10:44,170.721741890803
16-Sep-2020 00:10:45,170.72384547706
16-Sep-2020 00:10:46,170.72398897587
16-Sep-2020 00:10:47,170.724063382661
16-Sep-2020 00:10:48,170.724131715427
16-Sep-2020 00:10:49,170.724247311691
16-Sep-2020 00:10:50,170.724561642417
16-Sep-2020 00:10:51,170.724561642417
16-Sep-2020 00:10:52,170.724561642417
16-Sep-2020 00:10:53,170.725065596571
16-Sep-2020 00:10:54,170.725366260744
16-Sep-2020 00:10:55,170.727447676815
16-Sep-2020 00:10:56,170.729957197669
16-Sep-2020 00:10:57,170.730397260686
16-Sep-2020 00:10:58,170.730584606355
16-Sep-2020 00:10:59,170.73077062333
16-Sep-2020 00:11:00,170.732221555742
16-Sep-2020 00:11:01,170.734723749804
16-Sep-2020 00:11:02,170.736110904967
16-Sep-2020 00:11:03,170.737117788283
16-Sep-2020 00:11:04,170.738038572313
16-Sep-2020 00:11:05,170.738684316957
16-Sep-2020 00:11:06,170.739553851413
16-Sep-2020 00:11:07,170.740180804546
16-Sep-2020 00:11:08,170.740724733369
16-Sep-2020 00:11:09,170.741651021983
16-Sep-2020 00:11:10,170.742303675829
16-Sep-2020 00:11:11,170.74260130299
16-Sep-2020 00:11:12,170.742824523361
16-Sep-2020 00:11:13,170.742994596025
16-Sep-2020 00:11:14,170.744065522328
16-Sep-2020 00:11:15,170.745153721637
16-Sep-2020 00:11:16,170.745368969852
16-Sep-2020 00:11:17,170.745964489913
16-Sep-2020 00:11:18,170.746934815199
16-Sep-2020 00:11:19,170.747670075767
16-Sep-2020 00:11:20,170.747998073047
16-Sep-2020 00:11:21,170.750230846196
16-Sep-2020 00:11:22,170.752531952112
16-Sep-2020 00:11:23,170.752950490307
16-Sep-2020 00:11:24,170.754187503196
16-Sep-2020 00:11:25,170.755239827802
16-Sep-2020 00:11:26,170.756363370336
16-Sep-2020 00:11:27,170.756363370336
16-Sep-2020 00:11:28,170.757607026689
16-Sep-2020 00:11:29,170.758582818596
16-Sep-2020 00:11:30,170.760480191749
16-Sep-2020 00:11:31,170.762558267107
16-Sep-2020 00:11:32,170.764268864031
16-Sep-2020 00:11:33,170.766469179116
16-Sep-2020 00:11:34,170.769812929163
16-Sep-2020 00:11:35,170.772290941019
16-Sep-2020 00:11:36,170.772968574288
16-Sep-2020 00:11:37,170.773159906034
16-Sep-2020 00:11:38,170.773530611293
16-Sep-2020 00:11:39,170.77389068701
16-Sep-2020 00:11:40,170.774022227586
16-Sep-2020 00:11:41,170.77419230025
16-Sep-2020 00:11:42,170.774287966123
16-Sep-2020 00:11:43,170.776889166772
16-Sep-2020 00:11:44,170.77968473618
16-Sep-2020 00:11:45,170.780057149758
16-Sep-2020 00:11:46,170.780203305953
16-Sep-2020 00:11:47,170.780358762997
16-Sep-2020 00:11:48,170.780645760617
16-Sep-2020 00:11:49,170.781016465876
16-Sep-2020 00:11:50,170.781384779488
16-Sep-2020 00:11:51,170.783858805266
16-Sep-2020 00:11:52,170.783858805266
16-Sep-2020 00:11:53,170.786331236612
16-Sep-2020 00:11:54,170.786331236612
16-Sep-2020 00:11:55,170.786480050193
16-Sep-2020 00:11:56,170.786756418271
16-Sep-2020 00:11:57,170.787039429813
16-Sep-2020 00:11:58,170.787093640475
16-Sep-2020 00:11:59,170.787500220436
16-Sep-2020 00:12:00,170.788000074624
16-Sep-2020 00:12:01,170.788121365284
16-Sep-2020 00:12:02,170.790192797179
16-Sep-2020 00:12:03,170.792358186628
16-Sep-2020 00:12:04,170.792485741125
16-Sep-2020 00:12:05,170.792655813789
16-Sep-2020 00:12:06,170.793070365906
16-Sep-2020 00:12:07,170.793830378122
16-Sep-2020 00:12:08,170.79437381343
16-Sep-2020 00:12:09,170.794876059264
16-Sep-2020 00:12:10,170.795725093889
16-Sep-2020 00:12:11,170.796186340064
16-Sep-2020 00:12:12,170.796241006278
16-Sep-2020 00:12:13,170.796254672831
16-Sep-2020 00:12:14,170.796254672831
16-Sep-2020 00:12:15,170.796254672831
16-Sep-2020 00:12:16,170.796254672831
16-Sep-2020 00:12:17,170.796254672831
16-Sep-2020 00:12:18,170.796254672831
16-Sep-2020 00:12:19,170.796254672831
16-Sep-2020 00:12:20,170.796592236698
16-Sep-2020 00:12:21,170.797735671659
16-Sep-2020 00:12:22,170.798672134263
16-Sep-2020 00:12:23,170.800174885689
16-Sep-2020 00:12:24,170.801656378032
16-Sep-2020 00:12:25,170.802883292856
16-Sep-2020 00:12:26,170.804558774331
16-Sep-2020 00:12:27,170.805156154562
16-Sep-2020 00:12:28,170.806733312778
16-Sep-2020 00:12:29,170.808460613268
16-Sep-2020 00:12:30,170.810040428869
16-Sep-2020 00:12:31,170.811673581991
16-Sep-2020 00:12:32,170.813042666933
16-Sep-2020 00:12:33,170.815104608165
16-Sep-2020 00:12:34,170.816775572085
16-Sep-2020 00:12:35,170.817784049832
16-Sep-2020 00:12:36,170.818283638282
16-Sep-2020 00:12:37,170.819490850492
16-Sep-2020 00:12:38,170.821295215157
16-Sep-2020 00:12:39,170.822200624315
16-Sep-2020 00:12:40,170.822786577788
16-Sep-2020 00:12:41,170.82355456216
16-Sep-2020 00:12:42,170.823832258931
16-Sep-2020 00:12:43,170.82389603618
16-Sep-2020 00:12:44,170.824055479302
16-Sep-2020 00:12:45,170.824711322011
16-Sep-2020 00:12:46,170.825414997656
16-Sep-2020 00:12:47,170.825414997656
16-Sep-2020 00:12:48,170.8266436208
16-Sep-2020 00:12:49,170.828234407607
16-Sep-2020 00:12:50,170.82886306906
16-Sep-2020 00:12:51,170.82886306906
16-Sep-2020 00:12:52,170.82886306906
16-Sep-2020 00:12:53,170.82886306906
16-Sep-2020 00:12:54,170.829121025254
16-Sep-2020 00:12:55,170.829732983141
16-Sep-2020 00:12:56,170.829732983141
16-Sep-2020 00:12:57,170.8307829161
16-Sep-2020 00:12:58,170.833725970396
16-Sep-2020 00:12:59,170.836193086972
16-Sep-2020 00:13:00,170.836530309175
16-Sep-2020 00:13:01,170.836814269783
16-Sep-2020 00:13:02,170.836861039765
16-Sep-2020 00:13:03,170.837027771716
16-Sep-2020 00:13:04,170.837284399217
16-Sep-2020 00:13:05,170.837431997993
16-Sep-2020 00:13:06,170.837431997993
16-Sep-2020 00:13:07,170.837653699858
16-Sep-2020 00:13:08,170.837653699858
16-Sep-2020 00:13:09,170.837831365051
16-Sep-2020 00:13:10,170.839812711582
16-Sep-2020 00:13:11,170.842051293016
16-Sep-2020 00:13:12,170.84284425681
16-Sep-2020 00:13:13,170.843379985701
16-Sep-2020 00:13:14,170.844046609802
16-Sep-2020 00:13:15,170.847246101785
16-Sep-2020 00:13:16,170.850105828068
16-Sep-2020 00:13:17,170.850469889863
16-Sep-2020 00:13:18,170.851696463024
16-Sep-2020 00:13:19,170.852875203248
16-Sep-2020 00:13:20,170.852957202568
16-Sep-2020 00:13:21,170.853218233737
16-Sep-2020 00:13:22,170.853531197808
16-Sep-2020 00:13:23,170.855535397853
16-Sep-2020 00:13:24,170.858075326788
16-Sep-2020 00:13:25,170.858960236115
16-Sep-2020 00:13:26,170.859366816077
16-Sep-2020 00:13:27,170.860070643573
16-Sep-2020 00:13:28,170.860596805876
16-Sep-2020 00:13:29,170.860665138642
16-Sep-2020 00:13:30,170.860897470049
16-Sep-2020 00:13:31,170.861182949163
16-Sep-2020 00:13:32,170.861182949163
16-Sep-2020 00:13:33,170.861182949163
16-Sep-2020 00:13:34,170.861737203825
16-Sep-2020 00:13:35,170.86241749448
16-Sep-2020 00:13:36,170.863424643534
16-Sep-2020 00:13:37,170.864341441486
16-Sep-2020 00:13:38,170.864540745389
16-Sep-2020 00:13:39,170.864863617711
16-Sep-2020 00:13:40,170.865166559643
16-Sep-2020 00:13:41,170.865405724326
16-Sep-2020 00:13:42,170.866702528386
16-Sep-2020 00:13:43,170.867923596963
16-Sep-2020 00:13:44,170.868458111048
16-Sep-2020 00:13:45,170.868865070636
16-Sep-2020 00:13:46,170.868947069956
16-Sep-2020 00:13:47,170.869261400683
16-Sep-2020 00:13:48,170.869261400683
16-Sep-2020 00:13:49,170.869261400683
16-Sep-2020 00:13:50,170.869261400683
16-Sep-2020 00:13:51,170.869261400683
16-Sep-2020 00:13:52,170.869261400683
16-Sep-2020 00:13:53,170.869261400683
16-Sep-2020 00:13:54,170.869261400683
16-Sep-2020 00:13:55,170.869261400683
16-Sep-2020 00:13:56,170.869261400683
16-Sep-2020 00:13:57,170.870636597611
16-Sep-2020 00:13:58,170.872126251923
16-Sep-2020 00:13:59,170.873174590451
16-Sep-2020 00:14:00,170.874014324227
16-Sep-2020 00:14:01,170.874852995049
16-Sep-2020 00:14:02,170.875783079928
16-Sep-2020 00:14:03,170.876238176154
16-Sep-2020 00:14:04,170.876600339817
16-Sep-2020 00:14:05,170.87673700535
16-Sep-2020 00:14:06,170.87673700535
16-Sep-2020 00:14:07,170.877037669524
16-Sep-2020 00:14:08,170.87747499923
16-Sep-2020 00:14:09,170.877984078341
16-Sep-2020 00:14:10,170.879252030788
16-Sep-2020 00:14:11,170.880158199199
16-Sep-2020 00:14:12,170.88038141957
16-Sep-2020 00:14:13,170.880753453521
16-Sep-2020 00:14:14,170.88117863518
16-Sep-2020 00:14:15,170.882220330245
16-Sep-2020 00:14:16,170.883597615118
16-Sep-2020 00:14:17,170.884335608998
16-Sep-2020 00:14:18,170.88496597877
16-Sep-2020 00:14:19,170.885758638863
16-Sep-2020 00:14:20,170.886392425273
16-Sep-2020 00:14:21,170.886785718308
16-Sep-2020 00:14:22,170.887184326113
16-Sep-2020 00:14:23,170.887759650045
16-Sep-2020 00:14:24,170.890183185501
16-Sep-2020 00:14:25,170.892390675526
16-Sep-2020 00:14:26,170.892433193692
16-Sep-2020 00:14:27,170.892456578684
16-Sep-2020 00:14:28,170.892509726391
16-Sep-2020 00:14:29,170.89257350364
16-Sep-2020 00:14:30,170.892633294811
16-Sep-2020 00:14:31,170.892786663909
16-Sep-2020 00:14:32,170.892907574943
16-Sep-2020 00:14:33,170.892924278508
16-Sep-2020 00:14:34,170.893243164753
16-Sep-2020 00:14:35,170.893636457787
16-Sep-2020 00:14:36,170.893710864577
16-Sep-2020 00:14:37,170.893861196664
16-Sep-2020 00:14:38,170.896090211511
16-Sep-2020 00:14:39,170.898469710295
16-Sep-2020 00:14:40,170.898871506963
16-Sep-2020 00:14:41,170.899474733441
16-Sep-2020 00:14:42,170.900024812213
16-Sep-2020 00:14:43,170.900636390474
16-Sep-2020 00:14:44,170.901696687236
16-Sep-2020 00:14:45,170.902368626108
16-Sep-2020 00:14:46,170.902544013542
16-Sep-2020 00:14:47,170.902544013542
16-Sep-2020 00:14:48,170.903025531771
16-Sep-2020 00:14:49,170.904359539226
16-Sep-2020 00:14:50,170.905847143555
16-Sep-2020 00:14:51,170.906649673936
16-Sep-2020 00:14:52,170.907548249817
16-Sep-2020 00:14:53,170.908716740126
16-Sep-2020 00:14:54,170.909263402259
16-Sep-2020 00:14:55,170.910353689513
16-Sep-2020 00:14:56,170.911440939755
16-Sep-2020 00:14:57,170.911573809024
16-Sep-2020 00:14:58,170.911600382877
16-Sep-2020 00:14:59,170.912676623952
16-Sep-2020 00:15:00,170.914027904411
16-Sep-2020 00:15:01,170.914554066714
16-Sep-2020 00:15:02,170.915154370069
16-Sep-2020 00:15:03,170.916100778887
16-Sep-2020 00:15:04,170.917067004207
16-Sep-2020 00:15:05,170.917669851059
16-Sep-2020 00:15:06,170.918009996386
16-Sep-2020 00:15:07,170.918126921342
16-Sep-2020 00:15:08,170.918350141713
16-Sep-2020 00:15:09,170.919601770222
16-Sep-2020 00:15:10,170.9206408079
16-Sep-2020 00:15:11,170.920664724369
16-Sep-2020 00:15:12,170.920688640837
16-Sep-2020 00:15:13,170.920820181413
16-Sep-2020 00:15:14,170.920951721989
16-Sep-2020 00:15:15,170.921123123345
16-Sep-2020 00:15:16,170.921386204496
16-Sep-2020 00:15:17,170.921585508399
16-Sep-2020 00:15:18,170.922732170186
16-Sep-2020 00:15:19,170.923824355572
16-Sep-2020 00:15:20,170.924087057097
16-Sep-2020 00:15:21,170.924501609214
16-Sep-2020 00:15:22,170.924781014304
16-Sep-2020 00:15:23,170.927220494073
16-Sep-2020 00:15:24,170.927220494073
16-Sep-2020 00:15:25,170.927220494073
16-Sep-2020 00:15:26,170.930026693022
16-Sep-2020 00:15:27,170.931714512357
16-Sep-2020 00:15:28,170.931714512357
16-Sep-2020 00:15:29,170.931714512357
16-Sep-2020 00:15:30,170.933357535768
16-Sep-2020 00:15:31,170.934240736776
16-Sep-2020 00:15:32,170.934787398909
16-Sep-2020 00:15:33,170.93484719008
16-Sep-2020 00:15:34,170.935086354763
16-Sep-2020 00:15:35,170.935684266471
16-Sep-2020 00:15:36,170.936157281066
16-Sep-2020 00:15:37,170.936994357457
16-Sep-2020 00:15:38,170.938610047762
16-Sep-2020 00:15:39,170.940690780505
16-Sep-2020 00:15:40,170.942285211726
16-Sep-2020 00:15:41,170.942755568936
16-Sep-2020 00:15:42,170.942989418849
16-Sep-2020 00:15:43,170.945862583909
16-Sep-2020 00:15:44,170.948761791346
16-Sep-2020 00:15:45,170.948957906386
16-Sep-2020 00:15:46,170.948971193313
16-Sep-2020 00:15:47,170.949030984484
16-Sep-2020 00:15:48,170.949077488728
16-Sep-2020 00:15:49,170.949158538981
16-Sep-2020 00:15:50,170.949272996365
16-Sep-2020 00:15:51,170.949478943731
16-Sep-2020 00:15:52,170.949673008788
16-Sep-2020 00:15:53,170.952181846315
16-Sep-2020 00:15:54,170.955137921799
16-Sep-2020 00:15:55,170.955606684578
16-Sep-2020 00:15:56,170.955606684578
16-Sep-2020 00:15:57,170.955606684578
16-Sep-2020 00:15:58,170.955606684578
16-Sep-2020 00:15:59,170.955606684578
16-Sep-2020 00:16:00,170.95564255928
16-Sep-2020 00:16:01,170.95564255928
16-Sep-2020 00:16:02,170.95564255928
16-Sep-2020 00:16:03,170.95564255928
16-Sep-2020 00:16:04,170.95564255928
16-Sep-2020 00:16:05,170.955941515134
16-Sep-2020 00:16:06,170.956479635671
16-Sep-2020 00:16:07,170.956775174887
16-Sep-2020 00:16:08,170.95687084076
16-Sep-2020 00:16:09,170.956966506633
16-Sep-2020 00:16:10,170.95701433957
16-Sep-2020 00:16:11,170.957065589145
16-Sep-2020 00:16:12,170.957543918511
16-Sep-2020 00:16:13,170.958827435644
16-Sep-2020 00:16:14,170.960080658584
16-Sep-2020 00:16:15,170.960877874194
16-Sep-2020 00:16:16,170.961346636973
16-Sep-2020 00:16:17,170.961654893676
16-Sep-2020 00:16:18,170.962016298086
16-Sep-2020 00:16:19,170.962437493667
16-Sep-2020 00:16:20,170.962781625072
16-Sep-2020 00:16:21,170.962870647482
16-Sep-2020 00:16:22,170.962887920487
16-Sep-2020 00:16:23,170.963372893317
16-Sep-2020 00:16:24,170.964590735068
16-Sep-2020 00:16:25,170.965870266123
16-Sep-2020 00:16:26,170.966455194605
16-Sep-2020 00:16:27,170.966790025162
16-Sep-2020 00:16:28,170.967086589369
16-Sep-2020 00:16:29,170.967357642677
16-Sep-2020 00:16:30,170.967660584608
16-Sep-2020 00:16:31,170.967724361857
16-Sep-2020 00:16:32,170.967936952687
16-Sep-2020 00:16:33,170.968298357097
16-Sep-2020 00:16:34,170.969229770669
16-Sep-2020 00:16:35,170.970434894933
16-Sep-2020 00:16:36,170.971293496146
16-Sep-2020 00:16:37,170.971812483508
16-Sep-2020 00:16:38,170.97288181538
16-Sep-2020 00:16:39,170.974112716283
16-Sep-2020 00:16:40,170.975473297592
16-Sep-2020 00:16:41,170.976739275981
16-Sep-2020 00:16:42,170.977038231835
16-Sep-2020 00:16:43,170.978525304687
16-Sep-2020 00:16:44,170.980494996685
16-Sep-2020 00:16:45,170.982231863762
16-Sep-2020 00:16:46,170.983493286633
16-Sep-2020 00:16:47,170.983938132944
16-Sep-2020 00:16:48,170.985520871669
16-Sep-2020 00:16:49,170.98721894092
16-Sep-2020 00:16:50,170.988314846646
16-Sep-2020 00:16:51,170.992380646259
16-Sep-2020 00:16:52,170.996367179864
16-Sep-2020 00:16:53,170.997262339106
16-Sep-2020 00:16:54,170.997781668133
16-Sep-2020 00:16:55,170.99809429054
16-Sep-2020 00:16:56,170.998345413457
16-Sep-2020 00:16:57,170.998758636882
16-Sep-2020 00:16:58,170.999045634502
16-Sep-2020 00:16:59,170.999366646654
16-Sep-2020 00:17:00,171.002368163428
16-Sep-2020 00:17:01,171.005209439864
16-Sep-2020 00:17:02,171.005436646313
16-Sep-2020 00:17:03,171.005675810996
16-Sep-2020 00:17:04,171.006065117952
16-Sep-2020 00:17:05,171.006426522362
16-Sep-2020 00:17:06,171.008998871399
16-Sep-2020 00:17:07,171.011854231977
16-Sep-2020 00:17:08,171.0125039627
16-Sep-2020 00:17:09,171.012744835702
16-Sep-2020 00:17:10,171.013634869987
16-Sep-2020 00:17:11,171.014577862167
16-Sep-2020 00:17:12,171.015723119335
16-Sep-2020 00:17:13,171.016947642513
16-Sep-2020 00:17:14,171.018260656623
16-Sep-2020 00:17:15,171.02005644173
16-Sep-2020 00:17:16,171.020796143928
16-Sep-2020 00:17:17,171.021028475335
16-Sep-2020 00:17:18,171.021465805041
16-Sep-2020 00:17:19,171.024180324195
16-Sep-2020 00:17:20,171.026734261347
16-Sep-2020 00:17:21,171.02820170751
16-Sep-2020 00:17:22,171.030089400188
16-Sep-2020 00:17:23,171.032006134292
16-Sep-2020 00:17:24,171.033921160076
16-Sep-2020 00:17:25,171.035539507766
16-Sep-2020 00:17:26,171.036965195016
16-Sep-2020 00:17:27,171.03736608058
16-Sep-2020 00:17:28,171.039073450679
16-Sep-2020 00:17:29,171.039073450679
16-Sep-2020 00:17:30,171.040916727058
16-Sep-2020 00:17:31,171.041781705996
16-Sep-2020 00:17:32,171.041781705996
16-Sep-2020 00:17:33,171.042598851997
16-Sep-2020 00:17:34,171.042705147411
16-Sep-2020 00:17:35,171.042992145031
16-Sep-2020 00:17:36,171.043289772192
16-Sep-2020 00:17:37,171.04370432431
16-Sep-2020 00:17:38,171.044365481789
16-Sep-2020 00:17:39,171.045404139842
16-Sep-2020 00:17:40,171.046941968755
16-Sep-2020 00:17:41,171.047780753465
16-Sep-2020 00:17:42,171.048324188773
16-Sep-2020 00:17:43,171.048934058715
16-Sep-2020 00:17:44,171.049146649544
16-Sep-2020 00:17:45,171.049284833583
16-Sep-2020 00:17:46,171.051685781264
16-Sep-2020 00:17:47,171.05423819991
16-Sep-2020 00:17:48,171.054453448125
16-Sep-2020 00:17:49,171.0545849887
16-Sep-2020 00:17:50,171.054991568662
16-Sep-2020 00:17:51,171.055326399218
16-Sep-2020 00:17:52,171.055505772731
16-Sep-2020 00:17:53,171.055716237652
16-Sep-2020 00:17:54,171.058604815547
16-Sep-2020 00:17:55,171.061658948551
16-Sep-2020 00:17:56,171.062504756351
16-Sep-2020 00:17:57,171.065564735603
16-Sep-2020 00:17:58,171.068443253397
16-Sep-2020 00:17:59,171.068887036753
16-Sep-2020 00:18:00,171.068922911455
16-Sep-2020 00:18:01,171.068978716548
16-Sep-2020 00:18:02,171.069182006529
16-Sep-2020 00:18:03,171.069362708734
16-Sep-2020 00:18:04,171.069402000075
16-Sep-2020 00:18:05,171.069512281568
16-Sep-2020 00:18:06,171.069976944381
16-Sep-2020 00:18:07,171.070483176293
16-Sep-2020 00:18:08,171.071627066807
16-Sep-2020 00:18:09,171.072759112973
16-Sep-2020 00:18:10,171.073844389158
16-Sep-2020 00:18:11,171.075159794915
16-Sep-2020 00:18:12,171.075691271989
16-Sep-2020 00:18:13,171.075691271989
16-Sep-2020 00:18:14,171.076002186077
16-Sep-2020 00:18:15,171.076002186077
16-Sep-2020 00:18:16,171.076494181997
16-Sep-2020 00:18:17,171.076494181997
16-Sep-2020 00:18:18,171.076842679106
16-Sep-2020 00:18:19,171.077170676386
16-Sep-2020 00:18:20,171.077594339539
16-Sep-2020 00:18:21,171.078056269042
16-Sep-2020 00:18:22,171.079649181757
16-Sep-2020 00:18:23,171.08177535579
16-Sep-2020 00:18:24,171.083153210103
16-Sep-2020 00:18:25,171.084542073585
16-Sep-2020 00:18:26,171.085789716015
16-Sep-2020 00:18:27,171.086743337736
16-Sep-2020 00:18:28,171.088222172693
16-Sep-2020 00:18:29,171.089231979133
16-Sep-2020 00:18:30,171.089471143816
16-Sep-2020 00:18:31,171.089770896886
16-Sep-2020 00:18:32,171.090065069446
16-Sep-2020 00:18:33,171.091370377139
16-Sep-2020 00:18:34,171.093004137664
16-Sep-2020 00:18:35,171.093658613717
16-Sep-2020 00:18:36,171.09404886974
16-Sep-2020 00:18:37,171.09404886974
16-Sep-2020 00:18:38,171.09404886974
16-Sep-2020 00:18:39,171.094777297032
16-Sep-2020 00:18:40,171.09563282327
16-Sep-2020 00:18:41,171.096503382717
16-Sep-2020 00:18:42,171.097120427599
16-Sep-2020 00:18:43,171.097407425219
16-Sep-2020 00:18:44,171.098616535562
16-Sep-2020 00:18:45,171.099647601085
16-Sep-2020 00:18:46,171.100019635036
16-Sep-2020 00:18:47,171.100306632656
16-Sep-2020 00:18:48,171.101147884938
16-Sep-2020 00:18:49,171.102221468627
16-Sep-2020 00:18:50,171.10264513178
16-Sep-2020 00:18:51,171.102836463527
16-Sep-2020 00:18:52,171.103147377615
16-Sep-2020 00:18:53,171.103530041108
16-Sep-2020 00:18:54,171.10370941462
16-Sep-2020 00:18:55,171.103817038728
16-Sep-2020 00:18:56,171.10399641224
16-Sep-2020 00:18:57,171.10448669984
16-Sep-2020 00:18:58,171.105198879119
16-Sep-2020 00:18:59,171.105844623764
16-Sep-2020 00:19:00,171.106195398632
16-Sep-2020 00:19:01,171.106329330855
16-Sep-2020 00:19:02,171.106548299409
16-Sep-2020 00:19:03,171.106777897505
16-Sep-2020 00:19:04,171.107728178513
16-Sep-2020 00:19:05,171.109127633573
16-Sep-2020 00:19:06,171.109874738488
16-Sep-2020 00:19:07,171.110148069555
16-Sep-2020 00:19:08,171.110564899431
16-Sep-2020 00:19:09,171.111029562244
16-Sep-2020 00:19:10,171.111268726927
16-Sep-2020 00:19:11,171.111552687535
16-Sep-2020 00:19:12,171.11180779653
16-Sep-2020 00:19:13,171.11180779653
16-Sep-2020 00:19:14,171.11180779653
16-Sep-2020 00:19:15,171.11180779653
16-Sep-2020 00:19:16,171.11461931025
16-Sep-2020 00:19:17,171.117441453511
16-Sep-2020 00:19:18,171.117638100029
16-Sep-2020 00:19:19,171.117690488483
16-Sep-2020 00:19:20,171.117709090181
16-Sep-2020 00:19:21,171.117715164204
16-Sep-2020 00:19:22,171.117877264712
16-Sep-2020 00:19:23,171.118329020224
16-Sep-2020 00:19:24,171.118764831425
16-Sep-2020 00:19:25,171.121175611431
16-Sep-2020 00:19:26,171.123768156596
16-Sep-2020 00:19:27,171.124105113061
16-Sep-2020 00:19:28,171.124392110681
16-Sep-2020 00:19:29,171.124920930369
16-Sep-2020 00:19:30,171.125376026595
16-Sep-2020 00:19:31,171.125782606556
16-Sep-2020 00:19:32,171.126137936943
16-Sep-2020 00:19:33,171.126664099246
16-Sep-2020 00:19:34,171.127039929462
16-Sep-2020 00:19:35,171.127390704331
16-Sep-2020 00:19:36,171.128567394572
16-Sep-2020 00:19:37,171.129837624778
16-Sep-2020 00:19:38,171.130590196314
16-Sep-2020 00:19:39,171.131396712773
16-Sep-2020 00:19:40,171.133150587116
16-Sep-2020 00:19:41,171.13451553413
16-Sep-2020 00:19:42,171.134754698813
16-Sep-2020 00:19:43,171.134903664244
16-Sep-2020 00:19:44,171.135732768479
16-Sep-2020 00:19:45,171.136861625783
16-Sep-2020 00:19:46,171.137185826798
16-Sep-2020 00:19:47,171.137276177901
16-Sep-2020 00:19:48,171.13790464954
16-Sep-2020 00:19:49,171.138615500126
16-Sep-2020 00:19:50,171.138974247151
16-Sep-2020 00:19:51,171.139674999673
16-Sep-2020 00:19:52,171.140971613919
16-Sep-2020 00:19:53,171.141909139477
16-Sep-2020 00:19:54,171.142168803991
16-Sep-2020 00:19:55,171.142401135397
16-Sep-2020 00:19:56,171.142716984629
16-Sep-2020 00:19:57,171.142952353048
16-Sep-2020 00:19:58,171.143087500075
16-Sep-2020 00:19:59,171.143661495314
16-Sep-2020 00:20:00,171.144954692923
16-Sep-2020 00:20:01,171.14587414826
16-Sep-2020 00:20:02,171.146077438241
16-Sep-2020 00:20:03,171.146436185266
16-Sep-2020 00:20:04,171.146986264037
16-Sep-2020 00:20:05,171.148142226672
16-Sep-2020 00:20:06,171.150976328167
16-Sep-2020 00:20:07,171.154122672444
16-Sep-2020 00:20:08,171.155601507401
16-Sep-2020 00:20:09,171.157124568844
16-Sep-2020 00:20:10,171.158350003125
16-Sep-2020 00:20:11,171.159496285285
16-Sep-2020 00:20:12,171.16071431685
16-Sep-2020 00:20:13,171.160833899191
16-Sep-2020 00:20:14,171.161026559631
16-Sep-2020 00:20:15,171.161607198334
16-Sep-2020 00:20:16,171.162138675407
16-Sep-2020 00:20:17,171.162138675407
16-Sep-2020 00:20:18,171.162138675407
16-Sep-2020 00:20:19,171.162138675407
16-Sep-2020 00:20:20,171.162138675407
16-Sep-2020 00:20:21,171.162138675407
16-Sep-2020 00:20:22,171.162138675407
16-Sep-2020 00:20:23,171.162138675407
16-Sep-2020 00:20:24,171.162138675407
16-Sep-2020 00:20:25,171.162138675407
16-Sep-2020 00:20:26,171.162497953909
16-Sep-2020 00:20:27,171.162497953909
16-Sep-2020 00:20:28,171.162838099236
16-Sep-2020 00:20:29,171.163982900853
16-Sep-2020 00:20:30,171.165171890992
16-Sep-2020 00:20:31,171.16560694294
16-Sep-2020 00:20:32,171.165948606773
16-Sep-2020 00:20:33,171.166016939539
16-Sep-2020 00:20:34,171.166167271626
16-Sep-2020 00:20:35,171.166616559566
16-Sep-2020 00:20:36,171.166616559566
16-Sep-2020 00:20:37,171.167076097422
16-Sep-2020 00:20:38,171.167195679763
16-Sep-2020 00:20:39,171.167595616261
16-Sep-2020 00:20:40,171.170684826752
16-Sep-2020 00:20:41,171.173573404647
16-Sep-2020 00:20:42,171.173851291232
16-Sep-2020 00:20:43,171.173938984949
16-Sep-2020 00:20:44,171.173968026375
16-Sep-2020 00:20:45,171.173999914999
16-Sep-2020 00:20:46,171.174023831468
16-Sep-2020 00:20:47,171.17403977578
16-Sep-2020 00:20:48,171.17413411296
16-Sep-2020 00:20:49,171.174241167628
16-Sep-2020 00:20:50,171.174362078662
16-Sep-2020 00:20:51,171.174547336385
16-Sep-2020 00:20:52,171.174654960492
16-Sep-2020 00:20:53,171.174654960492
16-Sep-2020 00:20:54,171.174654960492
16-Sep-2020 00:20:55,171.174654960492
16-Sep-2020 00:20:56,171.174547336385
16-Sep-2020 00:20:57,171.174654960492
16-Sep-2020 00:20:58,171.174992448434
16-Sep-2020 00:20:59,171.177250163043
16-Sep-2020 00:21:00,171.17942656166
16-Sep-2020 00:21:01,171.179799658566
16-Sep-2020 00:21:02,171.180081341415
16-Sep-2020 00:21:03,171.180549041239
16-Sep-2020 00:21:04,171.180549041239
16-Sep-2020 00:21:05,171.180549041239
16-Sep-2020 00:21:06,171.180549041239
16-Sep-2020 00:21:07,171.180549041239
16-Sep-2020 00:21:08,171.180549041239
16-Sep-2020 00:21:09,171.180549041239
16-Sep-2020 00:21:10,171.180549041239
16-Sep-2020 00:21:11,171.180549041239
16-Sep-2020 00:21:12,171.180549041239
16-Sep-2020 00:21:13,171.180549041239
16-Sep-2020 00:21:14,171.180549041239
16-Sep-2020 00:21:15,171.181068560079
16-Sep-2020 00:21:16,171.181302409991
16-Sep-2020 00:21:17,171.181423700652
16-Sep-2020 00:21:18,171.181733475861
16-Sep-2020 00:21:19,171.182006806927
16-Sep-2020 00:21:20,171.182006806927
16-Sep-2020 00:21:21,171.182006806927
16-Sep-2020 00:21:22,171.182006806927
16-Sep-2020 00:21:23,171.182006806927
16-Sep-2020 00:21:24,171.182006806927
16-Sep-2020 00:21:25,171.182006806927
16-Sep-2020 00:21:26,171.182006806927
16-Sep-2020 00:21:27,171.182006806927
16-Sep-2020 00:21:28,171.182006806927
16-Sep-2020 00:21:29,171.182006806927
16-Sep-2020 00:21:30,171.182006806927
16-Sep-2020 00:21:31,171.182116139354
16-Sep-2020 00:21:32,171.182293804547
16-Sep-2020 00:21:33,171.183070520328
16-Sep-2020 00:21:34,171.183737903682
16-Sep-2020 00:21:35,171.185007070933
16-Sep-2020 00:21:36,171.185007070933
16-Sep-2020 00:21:37,171.185007070933
16-Sep-2020 00:21:38,171.185007070933
16-Sep-2020 00:21:39,171.185007070933
16-Sep-2020 00:21:40,171.186532410135
16-Sep-2020 00:21:41,171.186799211626
16-Sep-2020 00:21:42,171.18704369108
16-Sep-2020 00:21:43,171.187413067646
16-Sep-2020 00:21:44,171.187847550154
16-Sep-2020 00:21:45,171.188158464242
16-Sep-2020 00:21:46,171.188421545393
16-Sep-2020 00:21:47,171.188995540633
16-Sep-2020 00:21:48,171.189701076448
16-Sep-2020 00:21:49,171.190111073048
16-Sep-2020 00:21:50,171.191338785088
16-Sep-2020 00:21:51,171.192735810539
16-Sep-2020 00:21:52,171.193655265876
16-Sep-2020 00:21:53,171.194586679448
16-Sep-2020 00:21:54,171.19485507537
16-Sep-2020 00:21:55,171.194938783009
16-Sep-2020 00:21:56,171.195094240053
16-Sep-2020 00:21:57,171.195596485888
16-Sep-2020 00:21:58,171.196015024083
16-Sep-2020 00:21:59,171.196775567776
16-Sep-2020 00:22:00,171.197653643827
16-Sep-2020 00:22:01,171.19841578195
16-Sep-2020 00:22:02,171.19902318432
16-Sep-2020 00:22:03,171.199171997901
16-Sep-2020 00:22:04,171.199660956809
16-Sep-2020 00:22:05,171.201158393464
16-Sep-2020 00:22:06,171.202352888187
16-Sep-2020 00:22:07,171.202675760509
16-Sep-2020 00:22:08,171.202675760509
16-Sep-2020 00:22:09,171.202675760509
16-Sep-2020 00:22:10,171.202675760509
16-Sep-2020 00:22:11,171.202675760509
16-Sep-2020 00:22:12,171.202675760509
16-Sep-2020 00:22:13,171.202675760509
16-Sep-2020 00:22:14,171.202675760509
16-Sep-2020 00:22:15,171.202675760509
16-Sep-2020 00:22:16,171.202675760509
16-Sep-2020 00:22:17,171.202675760509
16-Sep-2020 00:22:18,171.203883542159
16-Sep-2020 00:22:19,171.20515642975
16-Sep-2020 00:22:20,171.205634759117
16-Sep-2020 00:22:21,171.205772943156
16-Sep-2020 00:22:22,171.206049311234
16-Sep-2020 00:22:23,171.206363641961
16-Sep-2020 00:22:24,171.206606602909
16-Sep-2020 00:22:25,171.207478529011
16-Sep-2020 00:22:26,171.208418104552
16-Sep-2020 00:22:27,171.208726626993
16-Sep-2020 00:22:28,171.208965791676
16-Sep-2020 00:22:29,171.209420204574
16-Sep-2020 00:22:30,171.210496445648
16-Sep-2020 00:22:31,171.211332193347
16-Sep-2020 00:22:32,171.211587302342
16-Sep-2020 00:22:33,171.211991224918
16-Sep-2020 00:22:34,171.212278222538
16-Sep-2020 00:22:35,171.21243766566
16-Sep-2020 00:22:36,171.213221214717
16-Sep-2020 00:22:37,171.214041207916
16-Sep-2020 00:22:38,171.214396538303
16-Sep-2020 00:22:39,171.215214823183
16-Sep-2020 00:22:40,171.216807735898
16-Sep-2020 00:22:41,171.216807735898
16-Sep-2020 00:22:42,171.216807735898
16-Sep-2020 00:22:43,171.216807735898
16-Sep-2020 00:22:44,171.216807735898
16-Sep-2020 00:22:45,171.216807735898
16-Sep-2020 00:22:46,171.218450797271
16-Sep-2020 00:22:47,171.220766518807
16-Sep-2020 00:22:48,171.222854426491
16-Sep-2020 00:22:49,171.223231965026
16-Sep-2020 00:22:50,171.223655817992
16-Sep-2020 00:22:51,171.224278974861
16-Sep-2020 00:22:52,171.224646756996
16-Sep-2020 00:22:53,171.227199365456
16-Sep-2020 00:22:54,171.229690929977
16-Sep-2020 00:22:55,171.229923261384
16-Sep-2020 00:22:56,171.230084033199
16-Sep-2020 00:22:57,171.230125032859
16-Sep-2020 00:22:58,171.230176851873
16-Sep-2020 00:22:59,171.230311239648
16-Sep-2020 00:23:00,171.230438794145
16-Sep-2020 00:23:01,171.230454738457
16-Sep-2020 00:23:02,171.230526487862
16-Sep-2020 00:23:03,171.230753694311
16-Sep-2020 00:23:04,171.231198540622
16-Sep-2020 00:23:05,171.233975242594
16-Sep-2020 00:23:06,171.236743175193
16-Sep-2020 00:23:07,171.237111488805
16-Sep-2020 00:23:08,171.237199182522
16-Sep-2020 00:23:09,171.237270931927
16-Sep-2020 00:23:10,171.237426388971
16-Sep-2020 00:23:11,171.237569887781
16-Sep-2020 00:23:12,171.237701428357
16-Sep-2020 00:23:13,171.237831260614
16-Sep-2020 00:23:14,171.237986717658
16-Sep-2020 00:23:15,171.23849238013
16-Sep-2020 00:23:16,171.239010000838
16-Sep-2020 00:23:17,171.239119333264
16-Sep-2020 00:23:18,171.239410886402
16-Sep-2020 00:23:19,171.239718383852
16-Sep-2020 00:23:20,171.239734328164
16-Sep-2020 00:23:21,171.24064315396
16-Sep-2020 00:23:22,171.241705045153
16-Sep-2020 00:23:23,171.2418963769
16-Sep-2020 00:23:24,171.242487379405
16-Sep-2020 00:23:25,171.243114522352
16-Sep-2020 00:23:26,171.243433408597
16-Sep-2020 00:23:27,171.243954256129
16-Sep-2020 00:23:28,171.244362164783
16-Sep-2020 00:23:29,171.244517621827
16-Sep-2020 00:23:30,171.244792661212
16-Sep-2020 00:23:31,171.24504378413
16-Sep-2020 00:23:32,171.245429864261
16-Sep-2020 00:23:33,171.245993609586
16-Sep-2020 00:23:34,171.246266940652
16-Sep-2020 00:23:35,171.246512938612
16-Sep-2020 00:23:36,171.246690603805
16-Sep-2020 00:23:37,171.246854602445
16-Sep-2020 00:23:38,171.246854602445
16-Sep-2020 00:23:39,171.246854602445
16-Sep-2020 00:23:40,171.24755296332
16-Sep-2020 00:23:41,171.249772069916
16-Sep-2020 00:23:42,171.251537105277
16-Sep-2020 00:23:43,171.251656687619
16-Sep-2020 00:23:44,171.251907810536
16-Sep-2020 00:23:45,171.253231757889
16-Sep-2020 00:23:46,171.254357540219
16-Sep-2020 00:23:47,171.254740203712
16-Sep-2020 00:23:48,171.255081867545
16-Sep-2020 00:23:49,171.255130459735
16-Sep-2020 00:23:50,171.255349124588
16-Sep-2020 00:23:51,171.255540456335
16-Sep-2020 00:23:52,171.255668010833
16-Sep-2020 00:23:53,171.255668010833
16-Sep-2020 00:23:54,171.255668010833
16-Sep-2020 00:23:55,171.256029415243
16-Sep-2020 00:23:56,171.25756644694
16-Sep-2020 00:23:57,171.258848369641
16-Sep-2020 00:23:58,171.259001435038
16-Sep-2020 00:23:59,171.259190375138
16-Sep-2020 00:24:00,171.260115145246
16-Sep-2020 00:24:01,171.261163483774
16-Sep-2020 00:24:02,171.262601660736
16-Sep-2020 00:24:03,171.263985627035
16-Sep-2020 00:24:04,171.264282191243
16-Sep-2020 00:24:05,171.264511789338
16-Sep-2020 00:24:06,171.264746170728
16-Sep-2020 00:24:07,171.26506186811
16-Sep-2020 00:24:08,171.265217325154
16-Sep-2020 00:24:09,171.265468448071
16-Sep-2020 00:24:10,171.266102234481
16-Sep-2020 00:24:11,171.267163859936
16-Sep-2020 00:24:12,171.268125833439
16-Sep-2020 00:24:13,171.268582903723
16-Sep-2020 00:24:14,171.268742346845
16-Sep-2020 00:24:15,171.268774235469
16-Sep-2020 00:24:16,171.268827383177
16-Sep-2020 00:24:17,171.268827383177
16-Sep-2020 00:24:18,171.268827383177
16-Sep-2020 00:24:19,171.268827383177
16-Sep-2020 00:24:20,171.269383156345
16-Sep-2020 00:24:21,171.270060409988
16-Sep-2020 00:24:22,171.270251741734
16-Sep-2020 00:24:23,171.270388407267
16-Sep-2020 00:24:24,171.270511406247
16-Sep-2020 00:24:25,171.270607072121
16-Sep-2020 00:24:26,171.271522731193
16-Sep-2020 00:24:27,171.272380307414
16-Sep-2020 00:24:28,171.272523806224
16-Sep-2020 00:24:29,171.272667305034
16-Sep-2020 00:24:30,171.272703179737
16-Sep-2020 00:24:31,171.272882553249
16-Sep-2020 00:24:32,171.273712986176
16-Sep-2020 00:24:33,171.274503558323
16-Sep-2020 00:24:34,171.274822444568
16-Sep-2020 00:24:35,171.275541001571
16-Sep-2020 00:24:36,171.276125626352
16-Sep-2020 00:24:37,171.276438134872
16-Sep-2020 00:24:38,171.27707590736
16-Sep-2020 00:24:39,171.277968788844
16-Sep-2020 00:24:40,171.278643005474
16-Sep-2020 00:24:41,171.279109376607
16-Sep-2020 00:24:42,171.279423707333
16-Sep-2020 00:24:43,171.27961503908
16-Sep-2020 00:24:44,171.280167775236
16-Sep-2020 00:24:45,171.280902542291
16-Sep-2020 00:24:46,171.283793777571
16-Sep-2020 00:24:47,171.286501273635
16-Sep-2020 00:24:48,171.286692605382
16-Sep-2020 00:24:49,171.286811504396
16-Sep-2020 00:24:50,171.287062627313
16-Sep-2020 00:24:51,171.287244392472
16-Sep-2020 00:24:52,171.287375933048
16-Sep-2020 00:24:53,171.289805846229
16-Sep-2020 00:24:54,171.292420713431
16-Sep-2020 00:24:55,171.292711962868
16-Sep-2020 00:24:56,171.292818258282
16-Sep-2020 00:24:57,171.292943155395
16-Sep-2020 00:24:58,171.292972386634
16-Sep-2020 00:24:59,171.292986736515
16-Sep-2020 00:25:00,171.293154151793
16-Sep-2020 00:25:01,171.293365679668
16-Sep-2020 00:25:02,171.293545053181
16-Sep-2020 00:25:03,171.293689880683
16-Sep-2020 00:25:04,171.29373771362
16-Sep-2020 00:25:05,171.293890513279
16-Sep-2020 00:25:06,171.294404717347
16-Sep-2020 00:25:07,171.295039452824
16-Sep-2020 00:25:08,171.295908417839
16-Sep-2020 00:25:09,171.296783077252
16-Sep-2020 00:25:10,171.297286917518
16-Sep-2020 00:25:11,171.29756434855
16-Sep-2020 00:25:12,171.297717413948
16-Sep-2020 00:25:13,171.298300975774
16-Sep-2020 00:25:14,171.298877096922
16-Sep-2020 00:25:15,171.299047169586
16-Sep-2020 00:25:16,171.299153465001
16-Sep-2020 00:25:17,171.299397944454
16-Sep-2020 00:25:18,171.299987884006
16-Sep-2020 00:25:19,171.300422366514
16-Sep-2020 00:25:20,171.30055390709
16-Sep-2020 00:25:21,171.300769155304
16-Sep-2020 00:25:22,171.302011103338
16-Sep-2020 00:25:23,171.303611798396
16-Sep-2020 00:25:24,171.304752196345
16-Sep-2020 00:25:25,171.304752196345
16-Sep-2020 00:25:26,171.304752196345
16-Sep-2020 00:25:27,171.304752196345
16-Sep-2020 00:25:28,171.304752196345
16-Sep-2020 00:25:29,171.304752196345
16-Sep-2020 00:25:30,171.304752196345
16-Sep-2020 00:25:31,171.304752196345
16-Sep-2020 00:25:32,171.304752196345
16-Sep-2020 00:25:33,171.306475890383
16-Sep-2020 00:25:34,171.307585348774
16-Sep-2020 00:25:35,171.307645139945
16-Sep-2020 00:25:36,171.307920179331
16-Sep-2020 00:25:37,171.308465474808
16-Sep-2020 00:25:38,171.30883378842
16-Sep-2020 00:25:39,171.309757647425
16-Sep-2020 00:25:40,171.311076773522
16-Sep-2020 00:25:41,171.311675064856
16-Sep-2020 00:25:42,171.313235481545
16-Sep-2020 00:25:43,171.314889438198
16-Sep-2020 00:25:44,171.315539966136
16-Sep-2020 00:25:45,171.316947317427
16-Sep-2020 00:25:46,171.318020901116
16-Sep-2020 00:25:47,171.318180344238
16-Sep-2020 00:25:48,171.318446082775
16-Sep-2020 00:25:49,171.318699673264
16-Sep-2020 00:25:50,171.319096003311
16-Sep-2020 00:25:51,171.319743797938
16-Sep-2020 00:25:52,171.320294560037
16-Sep-2020 00:25:53,171.321148377956
16-Sep-2020 00:25:54,171.321791730954
16-Sep-2020 00:25:55,171.322042853871
16-Sep-2020 00:25:56,171.323024757765
16-Sep-2020 00:25:57,171.324079739756
16-Sep-2020 00:25:58,171.324451773708
16-Sep-2020 00:25:59,171.325634689823
16-Sep-2020 00:26:00,171.32678480621
16-Sep-2020 00:26:01,171.327620174282
16-Sep-2020 00:26:02,171.32851225855
16-Sep-2020 00:26:03,171.328715548531
16-Sep-2020 00:26:04,171.32879925617
16-Sep-2020 00:26:05,171.328859047341
16-Sep-2020 00:26:06,171.329289543771
16-Sep-2020 00:26:07,171.330282077206
16-Sep-2020 00:26:08,171.331010200796
16-Sep-2020 00:26:09,171.331190903002
16-Sep-2020 00:26:10,171.331275939333
16-Sep-2020 00:26:11,171.331573566495
16-Sep-2020 00:26:12,171.332137995147
16-Sep-2020 00:26:13,171.333270041314
16-Sep-2020 00:26:14,171.333270041314
16-Sep-2020 00:26:15,171.333270041314
16-Sep-2020 00:26:16,171.333270041314
16-Sep-2020 00:26:17,171.333270041314
16-Sep-2020 00:26:18,171.333270041314
16-Sep-2020 00:26:19,171.333270041314
16-Sep-2020 00:26:20,171.333270041314
16-Sep-2020 00:26:21,171.333270041314
16-Sep-2020 00:26:22,171.333270041314
16-Sep-2020 00:26:23,171.333270041314
16-Sep-2020 00:26:24,171.334769262213
16-Sep-2020 00:26:25,171.335849489366
16-Sep-2020 00:26:26,171.336428609563
16-Sep-2020 00:26:27,171.336572108373
16-Sep-2020 00:26:28,171.336629242158
16-Sep-2020 00:26:29,171.337260371183
16-Sep-2020 00:26:30,171.340136421404
16-Sep-2020 00:26:31,171.342474920529
16-Sep-2020 00:26:32,171.342591086232
16-Sep-2020 00:26:33,171.342728207317
16-Sep-2020 00:26:34,171.342829187961
16-Sep-2020 00:26:35,171.343159766701
16-Sep-2020 00:26:36,171.343448282826
16-Sep-2020 00:26:37,171.343512060075
16-Sep-2020 00:26:38,171.343610459259
16-Sep-2020 00:26:39,171.343794198476
16-Sep-2020 00:26:40,171.346281511181
16-Sep-2020 00:26:41,171.346281511181
16-Sep-2020 00:26:42,171.346281511181
16-Sep-2020 00:26:43,171.346281511181
16-Sep-2020 00:26:44,171.346281511181
16-Sep-2020 00:26:45,171.346281511181
16-Sep-2020 00:26:46,171.346281511181
16-Sep-2020 00:26:47,171.346281511181
16-Sep-2020 00:26:48,171.346281511181
16-Sep-2020 00:26:49,171.346281511181
16-Sep-2020 00:26:50,171.346281511181
16-Sep-2020 00:26:51,171.346281511181
16-Sep-2020 00:26:52,171.348958447313
16-Sep-2020 00:26:53,171.349326229448
16-Sep-2020 00:26:54,171.349565394131
16-Sep-2020 00:26:55,171.34979074041
16-Sep-2020 00:26:56,171.349814656879
16-Sep-2020 00:26:57,171.350001205332
16-Sep-2020 00:26:58,171.350215124854
16-Sep-2020 00:26:59,171.350274916025
16-Sep-2020 00:27:00,171.350479534698
16-Sep-2020 00:27:01,171.350976655575
16-Sep-2020 00:27:02,171.351686177468
16-Sep-2020 00:27:03,171.352077951997
16-Sep-2020 00:27:04,171.352093896309
16-Sep-2020 00:27:05,171.352237395119
16-Sep-2020 00:27:06,171.353276964275
16-Sep-2020 00:27:07,171.354759785311
16-Sep-2020 00:27:08,171.355543182517
16-Sep-2020 00:27:09,171.356010882342
16-Sep-2020 00:27:10,171.356521100333
16-Sep-2020 00:27:11,171.35682669965
16-Sep-2020 00:27:12,171.35682669965
16-Sep-2020 00:27:13,171.35682669965
16-Sep-2020 00:27:14,171.356877189972
16-Sep-2020 00:27:15,171.35704460525
16-Sep-2020 00:27:16,171.357391394041
16-Sep-2020 00:27:17,171.357570767553
16-Sep-2020 00:27:18,171.357630558724
16-Sep-2020 00:27:19,171.357786015768
16-Sep-2020 00:27:20,171.357881681642
16-Sep-2020 00:27:21,171.358373677561
16-Sep-2020 00:27:22,171.358920339694
16-Sep-2020 00:27:23,171.359021472189
16-Sep-2020 00:27:24,171.359117138062
16-Sep-2020 00:27:25,171.360224736283
16-Sep-2020 00:27:26,171.36154887345
16-Sep-2020 00:27:27,171.361889018777
16-Sep-2020 00:27:28,171.361889018777
16-Sep-2020 00:27:29,171.361889018777
16-Sep-2020 00:27:30,171.361889018777
16-Sep-2020 00:27:31,171.361889018777
16-Sep-2020 00:27:32,171.361889018777
16-Sep-2020 00:27:33,171.361889018777
16-Sep-2020 00:27:34,171.361889018777
16-Sep-2020 00:27:35,171.361889018777
16-Sep-2020 00:27:36,171.361889018777
16-Sep-2020 00:27:37,171.361889018777
16-Sep-2020 00:27:38,171.361889018777
16-Sep-2020 00:27:39,171.361889018777
16-Sep-2020 00:27:40,171.361889018777
16-Sep-2020 00:27:41,171.361889018777
16-Sep-2020 00:27:42,171.361889018777
16-Sep-2020 00:27:43,171.361889018777
16-Sep-2020 00:27:44,171.361889018777
16-Sep-2020 00:27:45,171.361889018777
16-Sep-2020 00:27:46,171.362112239148
16-Sep-2020 00:27:47,171.362977218085
16-Sep-2020 00:27:48,171.363729258145
16-Sep-2020 00:27:49,171.364076046935
16-Sep-2020 00:27:50,171.364076046935
16-Sep-2020 00:27:51,171.364076046935
16-Sep-2020 00:27:52,171.364590251004
16-Sep-2020 00:27:53,171.364590251004
16-Sep-2020 00:27:54,171.364793540985
16-Sep-2020 00:27:55,171.364901165092
16-Sep-2020 00:27:56,171.364901165092
16-Sep-2020 00:27:57,171.364901165092
16-Sep-2020 00:27:58,171.364901165092
16-Sep-2020 00:27:59,171.365329269875
16-Sep-2020 00:28:00,171.366303011799
16-Sep-2020 00:28:01,171.367351084589
16-Sep-2020 00:28:02,171.367809673378
16-Sep-2020 00:28:03,171.367873450627
16-Sep-2020 00:28:04,171.367905339251
16-Sep-2020 00:28:05,171.367958486958
16-Sep-2020 00:28:06,171.36919682854
16-Sep-2020 00:28:07,171.370688950424
16-Sep-2020 00:28:08,171.371081180505
16-Sep-2020 00:28:09,171.371200762846
16-Sep-2020 00:28:10,171.373015681128
16-Sep-2020 00:28:11,171.374910207082
16-Sep-2020 00:28:12,171.375033206062
16-Sep-2020 00:28:13,171.375077242734
16-Sep-2020 00:28:14,171.375241241374
16-Sep-2020 00:28:15,171.375634534408
16-Sep-2020 00:28:16,171.376019931212
16-Sep-2020 00:28:17,171.376306928832
16-Sep-2020 00:28:18,171.377086605699
16-Sep-2020 00:28:19,171.377851932685
16-Sep-2020 00:28:20,171.377995431495
16-Sep-2020 00:28:21,171.378031306197
16-Sep-2020 00:28:22,171.378342220285
16-Sep-2020 00:28:23,171.379278948627
16-Sep-2020 00:28:24,171.380198403965
16-Sep-2020 00:28:25,171.381107229761
16-Sep-2020 00:28:26,171.381107229761
16-Sep-2020 00:28:27,171.381107229761
16-Sep-2020 00:28:28,171.381107229761
16-Sep-2020 00:28:29,171.381107229761
16-Sep-2020 00:28:30,171.382176257932
16-Sep-2020 00:28:31,171.382753442034
16-Sep-2020 00:28:32,171.382999439994
16-Sep-2020 00:28:33,171.383219471503
16-Sep-2020 00:28:34,171.383383470142
16-Sep-2020 00:28:35,171.383848132955
16-Sep-2020 00:28:36,171.384570751962
16-Sep-2020 00:28:37,171.384955123774
16-Sep-2020 00:28:38,171.385026873179
16-Sep-2020 00:28:39,171.385050789648
16-Sep-2020 00:28:40,171.385146455521
16-Sep-2020 00:28:41,171.38523016316
16-Sep-2020 00:28:42,171.38551716078
16-Sep-2020 00:28:43,171.386261228683
16-Sep-2020 00:28:44,171.386772775367
16-Sep-2020 00:28:45,171.387214964292
16-Sep-2020 00:28:46,171.387214964292
16-Sep-2020 00:28:47,171.387214964292
16-Sep-2020 00:28:48,171.387214964292
16-Sep-2020 00:28:49,171.387214964292
16-Sep-2020 00:28:50,171.387788959531
16-Sep-2020 00:28:51,171.38815248985
16-Sep-2020 00:28:52,171.388437361561
16-Sep-2020 00:28:53,171.388533027435
16-Sep-2020 00:28:54,171.389552552312
16-Sep-2020 00:28:55,171.39094107413
16-Sep-2020 00:28:56,171.391501402816
16-Sep-2020 00:28:57,171.391839650011
16-Sep-2020 00:28:58,171.39218985544
16-Sep-2020 00:28:59,171.392559232006
16-Sep-2020 00:29:00,171.392767836758
16-Sep-2020 00:29:01,171.392831614006
16-Sep-2020 00:29:02,171.392884761714
16-Sep-2020 00:29:03,171.39292727988
16-Sep-2020 00:29:04,171.393267425207
16-Sep-2020 00:29:05,171.393618200075
16-Sep-2020 00:29:06,171.393713865949
16-Sep-2020 00:29:07,171.396362140281
16-Sep-2020 00:29:08,171.399024840421
16-Sep-2020 00:29:09,171.399182765037
16-Sep-2020 00:29:10,171.399262486598
16-Sep-2020 00:29:11,171.399384726325
16-Sep-2020 00:29:12,171.39949633651
16-Sep-2020 00:29:13,171.39949633651
16-Sep-2020 00:29:14,171.39949633651
16-Sep-2020 00:29:15,171.39949633651
16-Sep-2020 00:29:16,171.39949633651
16-Sep-2020 00:29:17,171.39949633651
16-Sep-2020 00:29:18,171.39949633651
16-Sep-2020 00:29:19,171.399512280822
16-Sep-2020 00:29:20,171.399548155525
16-Sep-2020 00:29:21,171.399548155525
16-Sep-2020 00:29:22,171.399548155525
16-Sep-2020 00:29:23,171.399548155525
16-Sep-2020 00:29:24,171.399548155525
16-Sep-2020 00:29:25,171.399665080481
16-Sep-2020 00:29:26,171.399784662823
16-Sep-2020 00:29:27,171.400209844482
16-Sep-2020 00:29:28,171.402713898714
16-Sep-2020 00:29:29,171.402713898714
16-Sep-2020 00:29:30,171.402713898714
16-Sep-2020 00:29:31,171.402713898714
16-Sep-2020 00:29:32,171.402713898714
16-Sep-2020 00:29:33,171.402713898714
16-Sep-2020 00:29:34,171.402713898714
16-Sep-2020 00:29:35,171.405044957159
16-Sep-2020 00:29:36,171.405452068598
16-Sep-2020 00:29:37,171.405815598916
16-Sep-2020 00:29:38,171.406037490595
16-Sep-2020 00:29:39,171.406085323531
16-Sep-2020 00:29:40,171.406240780575
16-Sep-2020 00:29:41,171.40645602879
16-Sep-2020 00:29:42,171.406818192453
16-Sep-2020 00:29:43,171.407117148307
16-Sep-2020 00:29:44,171.407149606371
16-Sep-2020 00:29:45,171.407149606371
16-Sep-2020 00:29:46,171.407149606371
16-Sep-2020 00:29:47,171.407149606371
16-Sep-2020 00:29:48,171.407149606371
16-Sep-2020 00:29:49,171.407149606371
16-Sep-2020 00:29:50,171.407149606371
16-Sep-2020 00:29:51,171.407149606371
16-Sep-2020 00:29:52,171.407149606371
16-Sep-2020 00:29:53,171.407149606371
16-Sep-2020 00:29:54,171.407149606371
16-Sep-2020 00:29:55,171.407149606371
16-Sep-2020 00:29:56,171.407149606371
16-Sep-2020 00:29:57,171.407149606371
16-Sep-2020 00:29:58,171.407149606371
16-Sep-2020 00:29:59,171.407149606371
16-Sep-2020 00:30:00,171.407149606371
16-Sep-2020 00:30:01,171.407149606371
16-Sep-2020 00:30:02,171.407149606371
16-Sep-2020 00:30:03,171.407149606371
16-Sep-2020 00:30:04,171.407149606371
16-Sep-2020 00:30:05,171.407149606371
16-Sep-2020 00:30:06,171.407149606371
16-Sep-2020 00:30:07,171.407149606371
16-Sep-2020 00:30:08,171.407149606371
16-Sep-2020 00:30:09,171.407149606371
16-Sep-2020 00:30:10,171.407149606371
16-Sep-2020 00:30:11,171.407149606371
16-Sep-2020 00:30:12,171.407149606371
16-Sep-2020 00:30:13,171.407149606371
16-Sep-2020 00:30:14,171.407149606371
16-Sep-2020 00:30:15,171.407149606371
16-Sep-2020 00:30:16,171.407149606371
16-Sep-2020 00:30:17,171.407236730649
16-Sep-2020 00:30:18,171.407327271564
16-Sep-2020 00:30:19,171.407354604671
16-Sep-2020 00:30:20,171.407586936077
16-Sep-2020 00:30:21,171.408377318411
16-Sep-2020 00:30:22,171.410301265418
16-Sep-2020 00:30:23,171.41168842058
16-Sep-2020 00:30:24,171.411709679663
16-Sep-2020 00:30:25,171.411794715995
16-Sep-2020 00:30:26,171.412145490864
16-Sep-2020 00:30:27,171.4124112294
16-Sep-2020 00:30:28,171.4124112294
16-Sep-2020 00:30:29,171.412793892894
16-Sep-2020 00:30:30,171.413595094582
16-Sep-2020 00:30:31,171.415344413407
16-Sep-2020 00:30:32,171.415344413407
16-Sep-2020 00:30:33,171.417110245985
16-Sep-2020 00:30:34,171.417110245985
16-Sep-2020 00:30:35,171.417110245985
16-Sep-2020 00:30:36,171.417710055825
16-Sep-2020 00:30:37,171.417896072801
16-Sep-2020 00:30:38,171.417970479591
16-Sep-2020 00:30:39,171.417970479591
16-Sep-2020 00:30:40,171.418888606236
16-Sep-2020 00:30:41,171.419777501642
16-Sep-2020 00:30:42,171.419777501642
16-Sep-2020 00:30:43,171.418888606236
16-Sep-2020 00:30:44,171.418888606236
16-Sep-2020 00:30:45,171.418888606236
16-Sep-2020 00:30:46,171.418888606236
16-Sep-2020 00:30:47,171.419777501642
16-Sep-2020 00:30:48,171.419777501642
16-Sep-2020 00:30:49,171.420028624559
16-Sep-2020 00:30:50,171.420542828628
16-Sep-2020 00:30:51,171.420841784482
16-Sep-2020 00:30:52,171.420889617418
16-Sep-2020 00:30:53,171.421116823867
16-Sep-2020 00:30:54,171.421116823867
16-Sep-2020 00:30:55,171.421116823867
16-Sep-2020 00:30:56,171.421116823867
16-Sep-2020 00:30:57,171.421116823867
16-Sep-2020 00:30:58,171.421116823867
16-Sep-2020 00:30:59,171.421116823867
16-Sep-2020 00:31:00,171.421116823867
16-Sep-2020 00:31:01,171.421116823867
16-Sep-2020 00:31:02,171.421116823867
16-Sep-2020 00:31:03,171.421116823867
16-Sep-2020 00:31:04,171.421116823867
16-Sep-2020 00:31:05,171.4213942549
16-Sep-2020 00:31:06,171.422111748949
16-Sep-2020 00:31:07,171.423071140992
16-Sep-2020 00:31:08,171.423399138272
16-Sep-2020 00:31:09,171.423617803125
16-Sep-2020 00:31:10,171.424140169163
16-Sep-2020 00:31:11,171.425506824496
16-Sep-2020 00:31:12,171.426928525668
16-Sep-2020 00:31:13,171.426928525668
16-Sep-2020 00:31:14,171.427287272693
16-Sep-2020 00:31:15,171.427287272693
16-Sep-2020 00:31:16,171.42734945551
16-Sep-2020 00:31:17,171.42734945551
16-Sep-2020 00:31:18,171.42734945551
16-Sep-2020 00:31:19,171.42734945551
16-Sep-2020 00:31:20,171.42734945551
16-Sep-2020 00:31:21,171.42734945551
16-Sep-2020 00:31:22,171.42734945551
16-Sep-2020 00:31:23,171.427287272693
16-Sep-2020 00:31:24,171.426928525668
16-Sep-2020 00:31:25,171.425506824496
16-Sep-2020 00:31:26,171.425506824496
16-Sep-2020 00:31:27,171.425506824496
16-Sep-2020 00:31:28,171.425506824496
16-Sep-2020 00:31:29,171.425506824496
16-Sep-2020 00:31:30,171.425506824496
16-Sep-2020 00:31:31,171.425506824496
16-Sep-2020 00:31:32,171.425506824496
16-Sep-2020 00:31:33,171.425506824496
16-Sep-2020 00:31:34,171.425506824496
16-Sep-2020 00:31:35,171.425506824496
16-Sep-2020 00:31:36,171.425506824496
16-Sep-2020 00:31:37,171.425506824496
16-Sep-2020 00:31:38,171.425506824496
16-Sep-2020 00:31:39,171.425506824496
16-Sep-2020 00:31:40,171.426928525668
16-Sep-2020 00:31:41,171.427287272693
16-Sep-2020 00:31:42,171.42734945551
16-Sep-2020 00:31:43,171.427756035472
16-Sep-2020 00:31:44,171.430246081487
16-Sep-2020 00:31:45,171.432551629033
16-Sep-2020 00:31:46,171.432874159691
16-Sep-2020 00:31:47,171.432874159691
16-Sep-2020 00:31:48,171.432874159691
16-Sep-2020 00:31:49,171.433065491438
16-Sep-2020 00:31:50,171.433065491438
16-Sep-2020 00:31:51,171.433065491438
16-Sep-2020 00:31:52,171.433065491438
16-Sep-2020 00:31:53,171.433065491438
16-Sep-2020 00:31:54,171.433572520566
16-Sep-2020 00:31:55,171.434304364496
16-Sep-2020 00:31:56,171.434713336105
16-Sep-2020 00:31:57,171.435662022681
16-Sep-2020 00:31:58,171.436774138458
16-Sep-2020 00:31:59,171.437140857639
16-Sep-2020 00:32:00,171.438059250022
16-Sep-2020 00:32:01,171.439132074458
16-Sep-2020 00:32:02,171.439361672554
16-Sep-2020 00:32:03,171.439402672214
16-Sep-2020 00:32:04,171.439443671874
16-Sep-2020 00:32:05,171.439498338087
16-Sep-2020 00:32:06,171.439533871125
16-Sep-2020 00:32:07,171.439602203892
16-Sep-2020 00:32:08,171.439785335707
16-Sep-2020 00:32:09,171.440222665413
16-Sep-2020 00:32:10,171.440620703778
16-Sep-2020 00:32:11,171.440979450803
16-Sep-2020 00:32:12,171.441529529574
16-Sep-2020 00:32:13,171.44180456896
16-Sep-2020 00:32:14,171.442247023624
16-Sep-2020 00:32:15,171.442247023624
16-Sep-2020 00:32:16,171.442247023624
16-Sep-2020 00:32:17,171.442247023624
16-Sep-2020 00:32:18,171.442247023624
16-Sep-2020 00:32:19,171.442247023624
16-Sep-2020 00:32:20,171.442247023624
16-Sep-2020 00:32:21,171.442247023624
16-Sep-2020 00:32:22,171.442247023624
16-Sep-2020 00:32:23,171.442247023624
16-Sep-2020 00:32:24,171.442247023624
16-Sep-2020 00:32:25,171.442247023624
16-Sep-2020 00:32:26,171.442247023624
16-Sep-2020 00:32:27,171.442247023624
16-Sep-2020 00:32:28,171.442247023624
16-Sep-2020 00:32:29,171.442247023624
16-Sep-2020 00:32:30,171.442247023624
16-Sep-2020 00:32:31,171.442247023624
16-Sep-2020 00:32:32,171.442750598151
16-Sep-2020 00:32:33,171.442750598151
16-Sep-2020 00:32:34,171.442875495263
16-Sep-2020 00:32:35,171.442949902054
16-Sep-2020 00:32:36,171.443194381508
16-Sep-2020 00:32:37,171.44371522904
16-Sep-2020 00:32:38,171.444096829579
16-Sep-2020 00:32:39,171.445726186436
16-Sep-2020 00:32:40,171.447274606928
16-Sep-2020 00:32:41,171.447739269741
16-Sep-2020 00:32:42,171.448226140703
16-Sep-2020 00:32:43,171.448285931873
16-Sep-2020 00:32:44,171.448309848342
16-Sep-2020 00:32:45,171.448309848342
16-Sep-2020 00:32:46,171.448393555981
16-Sep-2020 00:32:47,171.448501180088
16-Sep-2020 00:32:48,171.448668595367
16-Sep-2020 00:32:49,171.449138952577
16-Sep-2020 00:32:50,171.449540217767
16-Sep-2020 00:32:51,171.449540217767
16-Sep-2020 00:32:52,171.449540217767
16-Sep-2020 00:32:53,171.449540217767
16-Sep-2020 00:32:54,171.449540217767
16-Sep-2020 00:32:55,171.449540217767
16-Sep-2020 00:32:56,171.449540217767
16-Sep-2020 00:32:57,171.449540217767
16-Sep-2020 00:32:58,171.449540217767
16-Sep-2020 00:32:59,171.449138952577
16-Sep-2020 00:33:00,171.449138952577
16-Sep-2020 00:33:01,171.449138952577
16-Sep-2020 00:33:02,171.448668595367
16-Sep-2020 00:33:03,171.448501180088
16-Sep-2020 00:33:04,171.448393555981
16-Sep-2020 00:33:05,171.448309848342
16-Sep-2020 00:33:06,171.448309848342
16-Sep-2020 00:33:07,171.448309848342
16-Sep-2020 00:33:08,171.448285931873
16-Sep-2020 00:33:09,171.448226140703
16-Sep-2020 00:33:10,171.448226140703
16-Sep-2020 00:33:11,171.448226140703
16-Sep-2020 00:33:12,171.448226140703
16-Sep-2020 00:33:13,171.448226140703
16-Sep-2020 00:33:14,171.448226140703
16-Sep-2020 00:33:15,171.448226140703
16-Sep-2020 00:33:16,171.448226140703
16-Sep-2020 00:33:17,171.448226140703
16-Sep-2020 00:33:18,171.448226140703
16-Sep-2020 00:33:19,171.448226140703
16-Sep-2020 00:33:20,171.448226140703
16-Sep-2020 00:33:21,171.448226140703
16-Sep-2020 00:33:22,171.448285931873
16-Sep-2020 00:33:23,171.448309848342
16-Sep-2020 00:33:24,171.448309848342
16-Sep-2020 00:33:25,171.448309848342
16-Sep-2020 00:33:26,171.448393555981
16-Sep-2020 00:33:27,171.448501180088
16-Sep-2020 00:33:28,171.448668595367
16-Sep-2020 00:33:29,171.449138952577
16-Sep-2020 00:33:30,171.449540217767
16-Sep-2020 00:33:31,171.449897370361
16-Sep-2020 00:33:32,171.449897370361
16-Sep-2020 00:33:33,171.449897370361
16-Sep-2020 00:33:34,171.450237515688
16-Sep-2020 00:33:35,171.450358692461
16-Sep-2020 00:33:36,171.452740772705
16-Sep-2020 00:33:37,171.452740772705
16-Sep-2020 00:33:38,171.452740772705
16-Sep-2020 00:33:39,171.452740772705
16-Sep-2020 00:33:40,171.452740772705
16-Sep-2020 00:33:41,171.452740772705
16-Sep-2020 00:33:42,171.452740772705
16-Sep-2020 00:33:43,171.452740772705
16-Sep-2020 00:33:44,171.452740772705
16-Sep-2020 00:33:45,171.452740772705
16-Sep-2020 00:33:46,171.452740772705
16-Sep-2020 00:33:47,171.452740772705
16-Sep-2020 00:33:48,171.452740772705
16-Sep-2020 00:33:49,171.455246307481
16-Sep-2020 00:33:50,171.455457835356
16-Sep-2020 00:33:51,171.455487446222
16-Sep-2020 00:33:52,171.455534216204
16-Sep-2020 00:33:53,171.455582049141
16-Sep-2020 00:33:54,171.455684092739
16-Sep-2020 00:33:55,171.455847521939
16-Sep-2020 00:33:56,171.455953817354
16-Sep-2020 00:33:57,171.456025566759
16-Sep-2020 00:33:58,171.456089344008
16-Sep-2020 00:33:59,171.456161093413
16-Sep-2020 00:34:00,171.456309906993
16-Sep-2020 00:34:01,171.459181211884
16-Sep-2020 00:34:02,171.462125594872
16-Sep-2020 00:34:03,171.462351472628
16-Sep-2020 00:34:04,171.462521545292
16-Sep-2020 00:34:05,171.462856375848
16-Sep-2020 00:34:06,171.463472889254
16-Sep-2020 00:34:07,171.464070800962
16-Sep-2020 00:34:08,171.464262132708
16-Sep-2020 00:34:09,171.465429256362
16-Sep-2020 00:34:10,171.4670024285
16-Sep-2020 00:34:11,171.467674215521
16-Sep-2020 00:34:12,171.467971842682
16-Sep-2020 00:34:13,171.468046249473
16-Sep-2020 00:34:14,171.468152544887
16-Sep-2020 00:34:15,171.468152544887
16-Sep-2020 00:34:16,171.468046249473
16-Sep-2020 00:34:17,171.468046249473
16-Sep-2020 00:34:18,171.468046249473
16-Sep-2020 00:34:19,171.468046249473
16-Sep-2020 00:34:20,171.468046249473
16-Sep-2020 00:34:21,171.468046249473
16-Sep-2020 00:34:22,171.468046249473
16-Sep-2020 00:34:23,171.468046249473
16-Sep-2020 00:34:24,171.468046249473
16-Sep-2020 00:34:25,171.468046249473
16-Sep-2020 00:34:26,171.468046249473
16-Sep-2020 00:34:27,171.468046249473
16-Sep-2020 00:34:28,171.468046249473
16-Sep-2020 00:34:29,171.468046249473
16-Sep-2020 00:34:30,171.468046249473
16-Sep-2020 00:34:31,171.468046249473
16-Sep-2020 00:34:32,171.468046249473
16-Sep-2020 00:34:33,171.468152544887
16-Sep-2020 00:34:34,171.468226951678
16-Sep-2020 00:34:35,171.468237581219
16-Sep-2020 00:34:36,171.468237581219
16-Sep-2020 00:34:37,171.468248210761
16-Sep-2020 00:34:38,171.468290728927
16-Sep-2020 00:34:39,171.468567097005
16-Sep-2020 00:34:40,171.469095916693
16-Sep-2020 00:34:41,171.469571588674
16-Sep-2020 00:34:42,171.469822711591
16-Sep-2020 00:34:43,171.469966210401
16-Sep-2020 00:34:44,171.470205375084
16-Sep-2020 00:34:45,171.470205375084
16-Sep-2020 00:34:46,171.470205375084
16-Sep-2020 00:34:47,171.470205375084
16-Sep-2020 00:34:48,171.470205375084
16-Sep-2020 00:34:49,171.470205375084
16-Sep-2020 00:34:50,171.470205375084
16-Sep-2020 00:34:51,171.470205375084
16-Sep-2020 00:34:52,171.470205375084
16-Sep-2020 00:34:53,171.470205375084
16-Sep-2020 00:34:54,171.470205375084
16-Sep-2020 00:34:55,171.470205375084
16-Sep-2020 00:34:56,171.470205375084
16-Sep-2020 00:34:57,171.470659787982
16-Sep-2020 00:34:58,171.471273074563
16-Sep-2020 00:34:59,171.471765070482
16-Sep-2020 00:35:00,171.471983735335
16-Sep-2020 00:35:01,171.472093067762
16-Sep-2020 00:35:02,171.472382798693
16-Sep-2020 00:35:03,171.472766828841
16-Sep-2020 00:35:04,171.473432238137
16-Sep-2020 00:35:05,171.473935015449
16-Sep-2020 00:35:06,171.473977533615
16-Sep-2020 00:35:07,171.474530269772
16-Sep-2020 00:35:08,171.475104265011
16-Sep-2020 00:35:09,171.475478956348
16-Sep-2020 00:35:10,171.475873578075
16-Sep-2020 00:35:11,171.476292116271
16-Sep-2020 00:35:12,171.476746529169
16-Sep-2020 00:35:13,171.47686611151
16-Sep-2020 00:35:14,171.477021568554
16-Sep-2020 00:35:15,171.477875386473
16-Sep-2020 00:35:16,171.479305059801
16-Sep-2020 00:35:17,171.480163926752
16-Sep-2020 00:35:18,171.480397776665
16-Sep-2020 00:35:19,171.480737921992
16-Sep-2020 00:35:20,171.481056808236
16-Sep-2020 00:35:21,171.481194992275
16-Sep-2020 00:35:22,171.48234564014
16-Sep-2020 00:35:23,171.48353880617
16-Sep-2020 00:35:24,171.483658388512
16-Sep-2020 00:35:25,171.483691871568
16-Sep-2020 00:35:26,171.483715788036
16-Sep-2020 00:35:27,171.483817831634
16-Sep-2020 00:35:28,171.48394937221
16-Sep-2020 00:35:29,171.485798912426
16-Sep-2020 00:35:30,171.487618272337
16-Sep-2020 00:35:31,171.48763193889
16-Sep-2020 00:35:32,171.487631938891
16-Sep-2020 00:35:33,171.487877936851
16-Sep-2020 00:35:34,171.48867743022
16-Sep-2020 00:35:35,171.489709254996
16-Sep-2020 00:35:36,171.49035499964
16-Sep-2020 00:35:37,171.490988786051
16-Sep-2020 00:35:38,171.491634530695
16-Sep-2020 00:35:39,171.491837820676
16-Sep-2020 00:35:40,171.492316150042
16-Sep-2020 00:35:41,171.492791822023
16-Sep-2020 00:35:42,171.492834340189
16-Sep-2020 00:35:43,171.492887487896
16-Sep-2020 00:35:44,171.492993783311
16-Sep-2020 00:35:45,171.493153226433
16-Sep-2020 00:35:46,171.493248892306
16-Sep-2020 00:35:47,171.493302040014
16-Sep-2020 00:35:48,171.493535889926
16-Sep-2020 00:35:49,171.494310783499
16-Sep-2020 00:35:50,171.495212776019
16-Sep-2020 00:35:51,171.495531206711
16-Sep-2020 00:35:52,171.495667872244
16-Sep-2020 00:35:53,171.495804537778
16-Sep-2020 00:35:54,171.496023202631
16-Sep-2020 00:35:55,171.49665869736
16-Sep-2020 00:35:56,171.497398399559
16-Sep-2020 00:35:57,171.497816937754
16-Sep-2020 00:35:58,171.497912603628
16-Sep-2020 00:35:59,171.49841352077
16-Sep-2020 00:36:00,171.499180176449
16-Sep-2020 00:36:01,171.499445914985
16-Sep-2020 00:36:02,171.499467174068
16-Sep-2020 00:36:03,171.499975266151
16-Sep-2020 00:36:04,171.499975266151
16-Sep-2020 00:36:05,171.500007154775
16-Sep-2020 00:36:06,171.500007154775
16-Sep-2020 00:36:07,171.500007154775
16-Sep-2020 00:36:08,171.500007154775
16-Sep-2020 00:36:09,171.500007154775
16-Sep-2020 00:36:10,171.500007154775
16-Sep-2020 00:36:11,171.500007154775
16-Sep-2020 00:36:12,171.500007154775
16-Sep-2020 00:36:13,171.500007154775
16-Sep-2020 00:36:14,171.500007154775
16-Sep-2020 00:36:15,171.500007154775
16-Sep-2020 00:36:16,171.500007154775
16-Sep-2020 00:36:17,171.502246951014
16-Sep-2020 00:36:18,171.502246951014
16-Sep-2020 00:36:19,171.504440091159
16-Sep-2020 00:36:20,171.504979920015
16-Sep-2020 00:36:21,171.504979920015
16-Sep-2020 00:36:22,171.505425032064
16-Sep-2020 00:36:23,171.505887417118
16-Sep-2020 00:36:24,171.506131896572
16-Sep-2020 00:36:25,171.506358305806
16-Sep-2020 00:36:26,171.508854729546
16-Sep-2020 00:36:27,171.508854729546
16-Sep-2020 00:36:28,171.511428141537
16-Sep-2020 00:36:29,171.511428141537
16-Sep-2020 00:36:30,171.511428141537
16-Sep-2020 00:36:31,171.511642250872
16-Sep-2020 00:36:32,171.511648628597
16-Sep-2020 00:36:33,171.51170443369
16-Sep-2020 00:36:34,171.511784155251
16-Sep-2020 00:36:35,171.511879821124
16-Sep-2020 00:36:36,171.512012690392
16-Sep-2020 00:36:37,171.51210038411
16-Sep-2020 00:36:38,171.512158846588
16-Sep-2020 00:36:39,171.512197568489
16-Sep-2020 00:36:40,171.512447362713
16-Sep-2020 00:36:41,171.512737093644
16-Sep-2020 00:36:42,171.515156377283
16-Sep-2020 00:36:43,171.515156377283
16-Sep-2020 00:36:44,171.515156377283
16-Sep-2020 00:36:45,171.515156377283
16-Sep-2020 00:36:46,171.515156377283
16-Sep-2020 00:36:47,171.517809510835
16-Sep-2020 00:36:48,171.518100760271
16-Sep-2020 00:36:49,171.518153907979
16-Sep-2020 00:36:50,171.518434262135
16-Sep-2020 00:36:51,171.518731889296
16-Sep-2020 00:36:52,171.518815596935
16-Sep-2020 00:36:53,171.518899304575
16-Sep-2020 00:36:54,171.519066719853
16-Sep-2020 00:36:55,171.519557007453
16-Sep-2020 00:36:56,171.520117336139
16-Sep-2020 00:36:57,171.520377000653
16-Sep-2020 00:36:58,171.520789275011
16-Sep-2020 00:36:59,171.522294114383
16-Sep-2020 00:37:00,171.523598359121
16-Sep-2020 00:37:01,171.523768431785
16-Sep-2020 00:37:02,171.523844964484
16-Sep-2020 00:37:03,171.524344552933
16-Sep-2020 00:37:04,171.524861148648
16-Sep-2020 00:37:05,171.525201293976
16-Sep-2020 00:37:06,171.525536124532
16-Sep-2020 00:37:07,171.525619832171
16-Sep-2020 00:37:08,171.525870955088
16-Sep-2020 00:37:09,171.526086203303
16-Sep-2020 00:37:10,171.526229702113
16-Sep-2020 00:37:11,171.526839572055
16-Sep-2020 00:37:12,171.528597432476
16-Sep-2020 00:37:13,171.530037735346
16-Sep-2020 00:37:14,171.530335362507
16-Sep-2020 00:37:15,171.530553268107
16-Sep-2020 00:37:16,171.530659563522
16-Sep-2020 00:37:17,171.530749914625
16-Sep-2020 00:37:18,171.530919987288
16-Sep-2020 00:37:19,171.531132578118
16-Sep-2020 00:37:20,171.531957696275
16-Sep-2020 00:37:21,171.531957696275
16-Sep-2020 00:37:22,171.531957696275
16-Sep-2020 00:37:23,171.531957696275
16-Sep-2020 00:37:24,171.531957696275
16-Sep-2020 00:37:25,171.531957696275
16-Sep-2020 00:37:26,171.531957696275
16-Sep-2020 00:37:27,171.532687148558
16-Sep-2020 00:37:28,171.533717948343
16-Sep-2020 00:37:29,171.534983812844
16-Sep-2020 00:37:30,171.535396542754
16-Sep-2020 00:37:31,171.535738206588
16-Sep-2020 00:37:32,171.536120870081
16-Sep-2020 00:37:33,171.536420015748
16-Sep-2020 00:37:34,171.536529348174
16-Sep-2020 00:37:35,171.536603754965
16-Sep-2020 00:37:36,171.536713087391
16-Sep-2020 00:37:37,171.536713087391
16-Sep-2020 00:37:38,171.536713087391
16-Sep-2020 00:37:39,171.536904419138
16-Sep-2020 00:37:40,171.537127639509
16-Sep-2020 00:37:41,171.538375281939
16-Sep-2020 00:37:42,171.539933838458
16-Sep-2020 00:37:43,171.541598690391
16-Sep-2020 00:37:44,171.541598690391
16-Sep-2020 00:37:45,171.541598690391
16-Sep-2020 00:37:46,171.542941998695
16-Sep-2020 00:37:47,171.543239625856
16-Sep-2020 00:37:48,171.543547882559
16-Sep-2020 00:37:49,171.54368151108
16-Sep-2020 00:37:50,171.543809065578
16-Sep-2020 00:37:51,171.543951805135
16-Sep-2020 00:37:52,171.544053545032
16-Sep-2020 00:37:53,171.544197803095
16-Sep-2020 00:37:54,171.544730798674
16-Sep-2020 00:37:55,171.545497492316
16-Sep-2020 00:37:56,171.545999054823
16-Sep-2020 00:37:57,171.546171253395
16-Sep-2020 00:37:58,171.546171253395
16-Sep-2020 00:37:59,171.546171253395
16-Sep-2020 00:38:00,171.546171253395
16-Sep-2020 00:38:01,171.546171253395
16-Sep-2020 00:38:02,171.546171253395
16-Sep-2020 00:38:03,171.546171253395
16-Sep-2020 00:38:04,171.545999054823
16-Sep-2020 00:38:05,171.545497492316
16-Sep-2020 00:38:06,171.545004129741
16-Sep-2020 00:38:07,171.544566800034
16-Sep-2020 00:38:08,171.544197803095
16-Sep-2020 00:38:09,171.544053545032
16-Sep-2020 00:38:10,171.543951805135
16-Sep-2020 00:38:11,171.543809065578
16-Sep-2020 00:38:12,171.54368151108
16-Sep-2020 00:38:13,171.54368151108
16-Sep-2020 00:38:14,171.54368151108
16-Sep-2020 00:38:15,171.54368151108
16-Sep-2020 00:38:16,171.54368151108
16-Sep-2020 00:38:17,171.54368151108
16-Sep-2020 00:38:18,171.54368151108
16-Sep-2020 00:38:19,171.54368151108
16-Sep-2020 00:38:20,171.54368151108
16-Sep-2020 00:38:21,171.54368151108
16-Sep-2020 00:38:22,171.54368151108
16-Sep-2020 00:38:23,171.54368151108
16-Sep-2020 00:38:24,171.543809065578
16-Sep-2020 00:38:25,171.543951805135
16-Sep-2020 00:38:26,171.544053545032
16-Sep-2020 00:38:27,171.544197803095
16-Sep-2020 00:38:28,171.544566800034
16-Sep-2020 00:38:29,171.545004129741
16-Sep-2020 00:38:30,171.545497492316
16-Sep-2020 00:38:31,171.545999054823
16-Sep-2020 00:38:32,171.545999054823
16-Sep-2020 00:38:33,171.545999054823
16-Sep-2020 00:38:34,171.545999054823
16-Sep-2020 00:38:35,171.545999054823
16-Sep-2020 00:38:36,171.545999054823
16-Sep-2020 00:38:37,171.545999054823
16-Sep-2020 00:38:38,171.545497492316
16-Sep-2020 00:38:39,171.545497492316
16-Sep-2020 00:38:40,171.545497492316
16-Sep-2020 00:38:41,171.545004129741
16-Sep-2020 00:38:42,171.544566800034
16-Sep-2020 00:38:43,171.544566800034
16-Sep-2020 00:38:44,171.544566800034
16-Sep-2020 00:38:45,171.544566800034
16-Sep-2020 00:38:46,171.544197803095
16-Sep-2020 00:38:47,171.544053545032
16-Sep-2020 00:38:48,171.544053545032
16-Sep-2020 00:38:49,171.544053545032
16-Sep-2020 00:38:50,171.543951805135
16-Sep-2020 00:38:51,171.543809065578
16-Sep-2020 00:38:52,171.543809065578
16-Sep-2020 00:38:53,171.543951805135
16-Sep-2020 00:38:54,171.544053545032
16-Sep-2020 00:38:55,171.544197803095
16-Sep-2020 00:38:56,171.544566800034
16-Sep-2020 00:38:57,171.545004129741
16-Sep-2020 00:38:58,171.545497492316
16-Sep-2020 00:38:59,171.545999054823
16-Sep-2020 00:39:00,171.546171253395
16-Sep-2020 00:39:01,171.54619756151
16-Sep-2020 00:39:02,171.546403243137
16-Sep-2020 00:39:03,171.547252277762
16-Sep-2020 00:39:04,171.548588942603
16-Sep-2020 00:39:05,171.54925594633
16-Sep-2020 00:39:06,171.549404759911
16-Sep-2020 00:39:07,171.549404759911
16-Sep-2020 00:39:08,171.549404759911
16-Sep-2020 00:39:09,171.549404759911
16-Sep-2020 00:39:10,171.549404759911
16-Sep-2020 00:39:11,171.549404759911
16-Sep-2020 00:39:12,171.549404759911
16-Sep-2020 00:39:13,171.549404759911
16-Sep-2020 00:39:14,171.549404759911
16-Sep-2020 00:39:15,171.549404759911
16-Sep-2020 00:39:16,171.549883089277
16-Sep-2020 00:39:17,171.550382677726
16-Sep-2020 00:39:18,171.550868447772
16-Sep-2020 00:39:19,171.551270244439
16-Sep-2020 00:39:20,171.551270244439
16-Sep-2020 00:39:21,171.551733540597
16-Sep-2020 00:39:22,171.551733540597
16-Sep-2020 00:39:23,171.552274736108
16-Sep-2020 00:39:24,171.552274736108
16-Sep-2020 00:39:25,171.552274736108
16-Sep-2020 00:39:26,171.552942688902
16-Sep-2020 00:39:27,171.553475684482
16-Sep-2020 00:39:28,171.553714849165
16-Sep-2020 00:39:29,171.553924972422
16-Sep-2020 00:39:30,171.554200011808
16-Sep-2020 00:39:31,171.554831140833
16-Sep-2020 00:39:32,171.555686818922
16-Sep-2020 00:39:33,171.556545685873
16-Sep-2020 00:39:34,171.557010196835
16-Sep-2020 00:39:35,171.557010196835
16-Sep-2020 00:39:36,171.557010196835
16-Sep-2020 00:39:37,171.557010196835
16-Sep-2020 00:39:38,171.557010196835
16-Sep-2020 00:39:39,171.557010196835
16-Sep-2020 00:39:40,171.556545685873
16-Sep-2020 00:39:41,171.555686818922
16-Sep-2020 00:39:42,171.554831140833
16-Sep-2020 00:39:43,171.55423588651
16-Sep-2020 00:39:44,171.553960847125
16-Sep-2020 00:39:45,171.553924972422
16-Sep-2020 00:39:46,171.553924972422
16-Sep-2020 00:39:47,171.553924972422
16-Sep-2020 00:39:48,171.553714849165
16-Sep-2020 00:39:49,171.553714849165
16-Sep-2020 00:39:50,171.553714849165
16-Sep-2020 00:39:51,171.553475684482
16-Sep-2020 00:39:52,171.552942688902
16-Sep-2020 00:39:53,171.552274736108
16-Sep-2020 00:39:54,171.551733540597
16-Sep-2020 00:39:55,171.551733540597
16-Sep-2020 00:39:56,171.551733540597
16-Sep-2020 00:39:57,171.551733540597
16-Sep-2020 00:39:58,171.551733540597
16-Sep-2020 00:39:59,171.551733540597
16-Sep-2020 00:40:00,171.551733540597
16-Sep-2020 00:40:01,171.551733540597
16-Sep-2020 00:40:02,171.551733540597
16-Sep-2020 00:40:03,171.551733540597
16-Sep-2020 00:40:04,171.551733540597
16-Sep-2020 00:40:05,171.551733540597
16-Sep-2020 00:40:06,171.552274736108
16-Sep-2020 00:40:07,171.552942688902
16-Sep-2020 00:40:08,171.553475684482
16-Sep-2020 00:40:09,171.553714849165
16-Sep-2020 00:40:10,171.553924972422
16-Sep-2020 00:40:11,171.553960847125
16-Sep-2020 00:40:12,171.55423588651
16-Sep-2020 00:40:13,171.554831140833
16-Sep-2020 00:40:14,171.554831140833
16-Sep-2020 00:40:15,171.554831140833
16-Sep-2020 00:40:16,171.55423588651
16-Sep-2020 00:40:17,171.553960847125
16-Sep-2020 00:40:18,171.553924972422
16-Sep-2020 00:40:19,171.553714849165
16-Sep-2020 00:40:20,171.553714849165
16-Sep-2020 00:40:21,171.553714849165
16-Sep-2020 00:40:22,171.553714849165
16-Sep-2020 00:40:23,171.553924972422
16-Sep-2020 00:40:24,171.553960847125
16-Sep-2020 00:40:25,171.553960847125
16-Sep-2020 00:40:26,171.55423588651
16-Sep-2020 00:40:27,171.554831140833
16-Sep-2020 00:40:28,171.555686818922
16-Sep-2020 00:40:29,171.556545685873
16-Sep-2020 00:40:30,171.556545685873
16-Sep-2020 00:40:31,171.556545685873
16-Sep-2020 00:40:32,171.556545685873
16-Sep-2020 00:40:33,171.557010196835
16-Sep-2020 00:40:34,171.557549114588
16-Sep-2020 00:40:35,171.55798279988
16-Sep-2020 00:40:36,171.558413296309
16-Sep-2020 00:40:37,171.559840312252
16-Sep-2020 00:40:38,171.559840312252
16-Sep-2020 00:40:39,171.559840312252
16-Sep-2020 00:40:40,171.559840312252
16-Sep-2020 00:40:41,171.559840312252
16-Sep-2020 00:40:42,171.559840312252
16-Sep-2020 00:40:43,171.559840312252
16-Sep-2020 00:40:44,171.559840312252
16-Sep-2020 00:40:45,171.559840312252
16-Sep-2020 00:40:46,171.559840312252
16-Sep-2020 00:40:47,171.559840312252
16-Sep-2020 00:40:48,171.559840312252
16-Sep-2020 00:40:49,171.559840312252
16-Sep-2020 00:40:50,171.559840312252
16-Sep-2020 00:40:51,171.559840312252
16-Sep-2020 00:40:52,171.559840312252
16-Sep-2020 00:40:53,171.559840312252
16-Sep-2020 00:40:54,171.559840312252
16-Sep-2020 00:40:55,171.559840312252
16-Sep-2020 00:40:56,171.559840312252
16-Sep-2020 00:40:57,171.558413296309
16-Sep-2020 00:40:58,171.55798279988
16-Sep-2020 00:40:59,171.55798279988
16-Sep-2020 00:41:00,171.55798279988
16-Sep-2020 00:41:01,171.55798279988
16-Sep-2020 00:41:02,171.55798279988
16-Sep-2020 00:41:03,171.558413296309
16-Sep-2020 00:41:04,171.559840312252
16-Sep-2020 00:41:05,171.56084879
16-Sep-2020 00:41:06,171.560932497639
16-Sep-2020 00:41:07,171.561004247044
16-Sep-2020 00:41:08,171.561040121746
16-Sep-2020 00:41:09,171.561040121746
16-Sep-2020 00:41:10,171.561040121746
16-Sep-2020 00:41:11,171.561040121746
16-Sep-2020 00:41:12,171.561040121746
16-Sep-2020 00:41:13,171.561040121746
16-Sep-2020 00:41:14,171.561040121746
16-Sep-2020 00:41:15,171.561040121746
16-Sep-2020 00:41:16,171.561040121746
16-Sep-2020 00:41:17,171.561437400859
16-Sep-2020 00:41:18,171.561858330701
16-Sep-2020 00:41:19,171.561964626116
16-Sep-2020 00:41:20,171.562105733279
16-Sep-2020 00:41:21,171.562105733279
16-Sep-2020 00:41:22,171.562307694567
16-Sep-2020 00:41:23,171.562307694567
16-Sep-2020 00:41:24,171.562307694567
16-Sep-2020 00:41:25,171.562307694567
16-Sep-2020 00:41:26,171.562307694567
16-Sep-2020 00:41:27,171.562307694567
16-Sep-2020 00:41:28,171.562307694567
16-Sep-2020 00:41:29,171.562307694567
16-Sep-2020 00:41:30,171.562307694567
16-Sep-2020 00:41:31,171.562307694567
16-Sep-2020 00:41:32,171.562307694567
16-Sep-2020 00:41:33,171.562307694567
16-Sep-2020 00:41:34,171.562307694567
16-Sep-2020 00:41:35,171.562307694567
16-Sep-2020 00:41:36,171.562307694567
16-Sep-2020 00:41:37,171.562489725465
16-Sep-2020 00:41:38,171.562795856259
16-Sep-2020 00:41:39,171.565316386281
16-Sep-2020 00:41:40,171.565316386281
16-Sep-2020 00:41:41,171.567605192299
16-Sep-2020 00:41:42,171.567647900278
16-Sep-2020 00:41:43,171.567715663605
16-Sep-2020 00:41:44,171.567756663265
16-Sep-2020 00:41:45,171.56779386666
16-Sep-2020 00:41:46,171.567825755284
16-Sep-2020 00:41:47,171.567825755284
16-Sep-2020 00:41:48,171.567825755284
16-Sep-2020 00:41:49,171.56786827345
16-Sep-2020 00:41:50,171.56786827345
16-Sep-2020 00:41:51,171.56786827345
16-Sep-2020 00:41:52,171.56786827345
16-Sep-2020 00:41:53,171.56786827345
16-Sep-2020 00:41:54,171.56786827345
16-Sep-2020 00:41:55,171.56786827345
16-Sep-2020 00:41:56,171.56786827345
16-Sep-2020 00:41:57,171.56786827345
16-Sep-2020 00:41:58,171.56786827345
16-Sep-2020 00:41:59,171.56786827345
16-Sep-2020 00:42:00,171.56786827345
16-Sep-2020 00:42:01,171.56786827345
16-Sep-2020 00:42:02,171.56786827345
16-Sep-2020 00:42:03,171.56786827345
16-Sep-2020 00:42:04,171.56786827345
16-Sep-2020 00:42:05,171.56786827345
16-Sep-2020 00:42:06,171.56786827345
16-Sep-2020 00:42:07,171.56786827345
16-Sep-2020 00:42:08,171.56786827345
16-Sep-2020 00:42:09,171.56786827345
16-Sep-2020 00:42:10,171.56786827345
16-Sep-2020 00:42:11,171.56786827345
16-Sep-2020 00:42:12,171.56786827345
16-Sep-2020 00:42:13,171.56786827345
16-Sep-2020 00:42:14,171.56786827345
16-Sep-2020 00:42:15,171.56786827345
16-Sep-2020 00:42:16,171.56786827345
16-Sep-2020 00:42:17,171.56786827345
16-Sep-2020 00:42:18,171.56786827345
16-Sep-2020 00:42:19,171.56786827345
16-Sep-2020 00:42:20,171.56786827345
16-Sep-2020 00:42:21,171.56786827345
16-Sep-2020 00:42:22,171.56786827345
16-Sep-2020 00:42:23,171.56786827345
16-Sep-2020 00:42:24,171.56786827345
16-Sep-2020 00:42:25,171.56786827345
16-Sep-2020 00:42:26,171.56786827345
16-Sep-2020 00:42:27,171.56786827345
16-Sep-2020 00:42:28,171.56786827345
16-Sep-2020 00:42:29,171.56786827345
16-Sep-2020 00:42:30,171.56786827345
16-Sep-2020 00:42:31,171.567932050699
16-Sep-2020 00:42:32,171.567932050699
16-Sep-2020 00:42:33,171.567932050699
16-Sep-2020 00:42:34,171.567932050699
16-Sep-2020 00:42:35,171.567932050699
16-Sep-2020 00:42:36,171.567932050699
16-Sep-2020 00:42:37,171.567995827948
16-Sep-2020 00:42:38,171.567932050699
16-Sep-2020 00:42:39,171.56786827345
16-Sep-2020 00:42:40,171.567825755284
16-Sep-2020 00:42:41,171.567825755284
16-Sep-2020 00:42:42,171.567777922348
16-Sep-2020 00:42:43,171.567777922348
16-Sep-2020 00:42:44,171.567777922348
16-Sep-2020 00:42:45,171.567777922348
16-Sep-2020 00:42:46,171.567777922348
16-Sep-2020 00:42:47,171.567777922348
16-Sep-2020 00:42:48,171.567777922348
16-Sep-2020 00:42:49,171.567777922348
16-Sep-2020 00:42:50,171.567777922348
16-Sep-2020 00:42:51,171.567825755284
16-Sep-2020 00:42:52,171.56786827345
16-Sep-2020 00:42:53,171.567932050699
16-Sep-2020 00:42:54,171.567995827948
16-Sep-2020 00:42:55,171.568081927234
16-Sep-2020 00:42:56,171.568081927234
16-Sep-2020 00:42:57,171.568081927234
16-Sep-2020 00:42:58,171.568081927234
16-Sep-2020 00:42:59,171.568081927234
16-Sep-2020 00:43:00,171.568081927234
16-Sep-2020 00:43:01,171.568241370356
16-Sep-2020 00:43:02,171.568241370356
16-Sep-2020 00:43:03,171.568346602816
16-Sep-2020 00:43:04,171.56840126903
16-Sep-2020 00:43:05,171.568473018435
16-Sep-2020 00:43:06,171.568492759012
16-Sep-2020 00:43:07,171.568492759012
16-Sep-2020 00:43:08,171.568492759012
16-Sep-2020 00:43:09,171.56851667548
16-Sep-2020 00:43:10,171.568718636768
16-Sep-2020 00:43:11,171.569445697405
16-Sep-2020 00:43:12,171.569445697405
16-Sep-2020 00:43:13,171.571809707429
16-Sep-2020 00:43:14,171.573899475282
16-Sep-2020 00:43:15,171.574171591544
16-Sep-2020 00:43:16,171.574277886959
16-Sep-2020 00:43:17,171.574458589164
16-Sep-2020 00:43:18,171.574871812588
16-Sep-2020 00:43:19,171.575468585417
16-Sep-2020 00:43:20,171.575743624803
16-Sep-2020 00:43:21,171.575784624462
16-Sep-2020 00:43:22,171.575808540931
16-Sep-2020 00:43:23,171.575835874038
16-Sep-2020 00:43:24,171.575835874038
16-Sep-2020 00:43:25,171.576776588458
16-Sep-2020 00:43:26,171.578605173293
16-Sep-2020 00:43:27,171.579939180747
16-Sep-2020 00:43:28,171.579939180747
16-Sep-2020 00:43:29,171.580453650555
16-Sep-2020 00:43:30,171.580698130009
16-Sep-2020 00:43:31,171.580985127628
16-Sep-2020 00:43:32,171.581272125248
16-Sep-2020 00:43:33,171.581537863785
16-Sep-2020 00:43:34,171.58187668042
16-Sep-2020 00:43:35,171.58242144442
16-Sep-2020 00:43:36,171.58242144442
16-Sep-2020 00:43:37,171.58242144442
16-Sep-2020 00:43:38,171.58373172522
16-Sep-2020 00:43:39,171.584801133017
16-Sep-2020 00:43:40,171.585649977829
16-Sep-2020 00:43:41,171.586485915341
16-Sep-2020 00:43:42,171.586586895985
16-Sep-2020 00:43:43,171.586741024336
16-Sep-2020 00:43:44,171.5871290026
16-Sep-2020 00:43:45,171.587394741137
16-Sep-2020 00:43:46,171.587405370678
16-Sep-2020 00:43:47,171.588225174065
16-Sep-2020 00:43:48,171.589046306143
16-Sep-2020 00:43:49,171.589548551978
16-Sep-2020 00:43:50,171.589548551978
16-Sep-2020 00:43:51,171.589548551978
16-Sep-2020 00:43:52,171.590222996384
16-Sep-2020 00:43:53,171.590512385651
16-Sep-2020 00:43:54,171.590222996384
16-Sep-2020 00:43:55,171.589548551978
16-Sep-2020 00:43:56,171.590222996384
16-Sep-2020 00:43:57,171.590512385651
16-Sep-2020 00:43:58,171.591194346662
16-Sep-2020 00:43:59,171.591853074532
16-Sep-2020 00:44:00,171.592044406279
16-Sep-2020 00:44:01,171.592386070112
16-Sep-2020 00:44:02,171.592865917984
16-Sep-2020 00:44:03,171.593166582157
16-Sep-2020 00:44:04,171.594642759729
16-Sep-2020 00:44:05,171.596137538999
16-Sep-2020 00:44:06,171.596292996043
16-Sep-2020 00:44:07,171.59640062015
16-Sep-2020 00:44:08,171.596556077194
16-Sep-2020 00:44:09,171.596819158346
16-Sep-2020 00:44:10,171.597151597255
16-Sep-2020 00:44:11,171.598241125256
16-Sep-2020 00:44:12,171.599204161714
16-Sep-2020 00:44:13,171.599278568504
16-Sep-2020 00:44:14,171.599337790235
16-Sep-2020 00:44:15,171.599656676479
16-Sep-2020 00:44:16,171.599916340993
16-Sep-2020 00:44:17,171.599984673759
16-Sep-2020 00:44:18,171.599984673759
16-Sep-2020 00:44:19,171.599984673759
16-Sep-2020 00:44:20,171.599984673759
16-Sep-2020 00:44:21,171.60013348734
16-Sep-2020 00:44:22,171.6005844836
16-Sep-2020 00:44:23,171.6005844836
16-Sep-2020 00:44:24,171.6005844836
16-Sep-2020 00:44:25,171.6005844836
16-Sep-2020 00:44:26,171.60013348734
16-Sep-2020 00:44:27,171.599984673759
16-Sep-2020 00:44:28,171.599916340993
16-Sep-2020 00:44:29,171.599656676479
16-Sep-2020 00:44:30,171.599337790235
16-Sep-2020 00:44:31,171.599278568504
16-Sep-2020 00:44:32,171.599204161714
16-Sep-2020 00:44:33,171.598241125256
16-Sep-2020 00:44:34,171.598241125256
16-Sep-2020 00:44:35,171.598241125256
16-Sep-2020 00:44:36,171.598241125256
16-Sep-2020 00:44:37,171.598241125256
16-Sep-2020 00:44:38,171.599204161714
16-Sep-2020 00:44:39,171.599278568504
16-Sep-2020 00:44:40,171.599337790235
16-Sep-2020 00:44:41,171.599656676479
16-Sep-2020 00:44:42,171.599656676479
16-Sep-2020 00:44:43,171.599916340993
16-Sep-2020 00:44:44,171.599984673759
16-Sep-2020 00:44:45,171.60013348734
16-Sep-2020 00:44:46,171.6005844836
16-Sep-2020 00:44:47,171.601621926847
16-Sep-2020 00:44:48,171.602740875901
16-Sep-2020 00:44:49,171.603192897152
16-Sep-2020 00:44:50,171.603276604791
16-Sep-2020 00:44:51,171.604237249602
16-Sep-2020 00:44:52,171.605114186773
16-Sep-2020 00:44:53,171.605385240081
16-Sep-2020 00:44:54,171.605943291008
16-Sep-2020 00:44:55,171.606357843126
16-Sep-2020 00:44:56,171.606485397623
16-Sep-2020 00:44:57,171.607246169092
16-Sep-2020 00:44:58,171.607246169092
16-Sep-2020 00:44:59,171.6081709392
16-Sep-2020 00:45:00,171.608444270266
16-Sep-2020 00:45:01,171.609388970765
16-Sep-2020 00:45:02,171.610272171773
16-Sep-2020 00:45:03,171.610738542905
16-Sep-2020 00:45:04,171.611425477023
16-Sep-2020 00:45:05,171.611778909277
16-Sep-2020 00:45:06,171.612140313687
16-Sep-2020 00:45:07,171.612480459014
16-Sep-2020 00:45:08,171.612480459014
16-Sep-2020 00:45:09,171.612480459014
16-Sep-2020 00:45:10,171.612480459014
16-Sep-2020 00:45:11,171.612480459014
16-Sep-2020 00:45:12,171.612480459014
16-Sep-2020 00:45:13,171.612480459014
16-Sep-2020 00:45:14,171.612480459014
16-Sep-2020 00:45:15,171.612480459014
16-Sep-2020 00:45:16,171.612480459014
16-Sep-2020 00:45:17,171.612140313687
16-Sep-2020 00:45:18,171.612140313687
16-Sep-2020 00:45:19,171.612480459014
16-Sep-2020 00:45:20,171.612650531678
16-Sep-2020 00:45:21,171.612650531678
16-Sep-2020 00:45:22,171.612650531678
16-Sep-2020 00:45:23,171.612650531678
16-Sep-2020 00:45:24,171.612831233883
16-Sep-2020 00:45:25,171.612831233883
16-Sep-2020 00:45:26,171.612831233883
16-Sep-2020 00:45:27,171.612905640673
16-Sep-2020 00:45:28,171.612905640673
16-Sep-2020 00:45:29,171.612831233883
16-Sep-2020 00:45:30,171.612831233883
16-Sep-2020 00:45:31,171.612831233883
16-Sep-2020 00:45:32,171.612831233883
16-Sep-2020 00:45:33,171.612831233883
16-Sep-2020 00:45:34,171.612831233883
16-Sep-2020 00:45:35,171.612831233883
16-Sep-2020 00:45:36,171.612831233883
16-Sep-2020 00:45:37,171.612831233883
16-Sep-2020 00:45:38,171.612905640673
16-Sep-2020 00:45:39,171.613904817572
16-Sep-2020 00:45:40,171.615582766619
16-Sep-2020 00:45:41,171.616329871534
16-Sep-2020 00:45:42,171.616539994791
16-Sep-2020 00:45:43,171.616897033497
16-Sep-2020 00:45:44,171.617231864053
16-Sep-2020 00:45:45,171.617494945204
16-Sep-2020 00:45:46,171.617662360483
16-Sep-2020 00:45:47,171.617746068122
16-Sep-2020 00:45:48,171.617853692229
16-Sep-2020 00:45:49,171.617961316337
16-Sep-2020 00:45:50,171.618333350288
16-Sep-2020 00:45:51,171.618677481693
16-Sep-2020 00:45:52,171.618677481693
16-Sep-2020 00:45:53,171.618677481693
16-Sep-2020 00:45:54,171.618333350288
16-Sep-2020 00:45:55,171.617961316337
16-Sep-2020 00:45:56,171.617853692229
16-Sep-2020 00:45:57,171.617746068122
16-Sep-2020 00:45:58,171.617662360483
16-Sep-2020 00:45:59,171.617746068122
16-Sep-2020 00:46:00,171.617853692229
16-Sep-2020 00:46:01,171.617961316337
16-Sep-2020 00:46:02,171.618333350288
16-Sep-2020 00:46:03,171.618677481693
16-Sep-2020 00:46:04,171.61934820576
16-Sep-2020 00:46:05,171.620101840251
16-Sep-2020 00:46:06,171.622147723283
16-Sep-2020 00:46:07,171.624111265332
16-Sep-2020 00:46:08,171.624370929845
16-Sep-2020 00:46:09,171.624630024919
16-Sep-2020 00:46:10,171.624661913543
16-Sep-2020 00:46:11,171.624837300977
16-Sep-2020 00:46:12,171.625044577036
16-Sep-2020 00:46:13,171.625124298597
16-Sep-2020 00:46:14,171.625299686031
16-Sep-2020 00:46:15,171.627806131911
16-Sep-2020 00:46:16,171.630223289642
16-Sep-2020 00:46:17,171.630278563258
16-Sep-2020 00:46:18,171.630359347773
16-Sep-2020 00:46:19,171.630504972491
16-Sep-2020 00:46:20,171.630696304238
16-Sep-2020 00:46:21,171.630805788515
16-Sep-2020 00:46:22,171.630894810924
16-Sep-2020 00:46:23,171.631246914486
16-Sep-2020 00:46:24,171.631509995637
16-Sep-2020 00:46:25,171.63168936915
16-Sep-2020 00:46:26,171.63168936915
16-Sep-2020 00:46:27,171.63168936915
16-Sep-2020 00:46:28,171.631509995637
16-Sep-2020 00:46:29,171.631246914486
16-Sep-2020 00:46:30,171.631246914486
16-Sep-2020 00:46:31,171.631246914486
16-Sep-2020 00:46:32,171.631246914486
16-Sep-2020 00:46:33,171.631246914486
16-Sep-2020 00:46:34,171.631246914486
16-Sep-2020 00:46:35,171.631509995637
16-Sep-2020 00:46:36,171.631509995637
16-Sep-2020 00:46:37,171.631509995637
16-Sep-2020 00:46:38,171.631509995637
16-Sep-2020 00:46:39,171.63168936915
16-Sep-2020 00:46:40,171.631911260828
16-Sep-2020 00:46:41,171.631965927041
16-Sep-2020 00:46:42,171.631965927041
16-Sep-2020 00:46:43,171.631911260828
16-Sep-2020 00:46:44,171.631911260828
16-Sep-2020 00:46:45,171.631911260828
16-Sep-2020 00:46:46,171.631965927041
16-Sep-2020 00:46:47,171.631965927041
16-Sep-2020 00:46:48,171.631965927041
16-Sep-2020 00:46:49,171.631965927041
16-Sep-2020 00:46:50,171.631965927041
16-Sep-2020 00:46:51,171.631965927041
16-Sep-2020 00:46:52,171.631965927041
16-Sep-2020 00:46:53,171.631965927041
16-Sep-2020 00:46:54,171.632090824153
16-Sep-2020 00:46:55,171.632090824153
16-Sep-2020 00:46:56,171.632090824153
16-Sep-2020 00:46:57,171.632090824153
16-Sep-2020 00:46:58,171.632090824153
16-Sep-2020 00:46:59,171.632090824153
16-Sep-2020 00:47:00,171.631965927041
16-Sep-2020 00:47:01,171.631911260828
16-Sep-2020 00:47:02,171.63168936915
16-Sep-2020 00:47:03,171.631509995637
16-Sep-2020 00:47:04,171.631246914486
16-Sep-2020 00:47:05,171.630894810924
16-Sep-2020 00:47:06,171.630805788515
16-Sep-2020 00:47:07,171.630696304238
16-Sep-2020 00:47:08,171.630504972491
16-Sep-2020 00:47:09,171.630359347773
16-Sep-2020 00:47:10,171.630278563258
16-Sep-2020 00:47:11,171.630278563258
16-Sep-2020 00:47:12,171.630223289642
16-Sep-2020 00:47:13,171.63005109107
16-Sep-2020 00:47:14,171.63005109107
16-Sep-2020 00:47:15,171.630223289642
16-Sep-2020 00:47:16,171.630278563258
16-Sep-2020 00:47:17,171.630359347773
16-Sep-2020 00:47:18,171.630504972491
16-Sep-2020 00:47:19,171.630696304238
16-Sep-2020 00:47:20,171.630696304238
16-Sep-2020 00:47:21,171.630696304238
16-Sep-2020 00:47:22,171.630696304238
16-Sep-2020 00:47:23,171.630696304238
16-Sep-2020 00:47:24,171.630504972491
16-Sep-2020 00:47:25,171.630359347773
16-Sep-2020 00:47:26,171.630278563258
16-Sep-2020 00:47:27,171.630278563258
16-Sep-2020 00:47:28,171.630278563258
16-Sep-2020 00:47:29,171.630223289642
16-Sep-2020 00:47:30,171.630278563258
16-Sep-2020 00:47:31,171.630359347773
16-Sep-2020 00:47:32,171.630504972491
16-Sep-2020 00:47:33,171.630696304238
16-Sep-2020 00:47:34,171.630805788515
16-Sep-2020 00:47:35,171.630894810924
16-Sep-2020 00:47:36,171.631246914486
16-Sep-2020 00:47:37,171.631509995637
16-Sep-2020 00:47:38,171.63168936915
16-Sep-2020 00:47:39,171.631911260828
16-Sep-2020 00:47:40,171.631965927041
16-Sep-2020 00:47:41,171.631965927041
16-Sep-2020 00:47:42,171.632090824153
16-Sep-2020 00:47:43,171.632090824153
16-Sep-2020 00:47:44,171.631965927041
16-Sep-2020 00:47:45,171.631911260828
16-Sep-2020 00:47:46,171.631911260828
16-Sep-2020 00:47:47,171.631965927041
16-Sep-2020 00:47:48,171.631965927041
16-Sep-2020 00:47:49,171.631911260828
16-Sep-2020 00:47:50,171.631911260828
16-Sep-2020 00:47:51,171.631965927041
16-Sep-2020 00:47:52,171.631965927041
16-Sep-2020 00:47:53,171.631965927041
16-Sep-2020 00:47:54,171.632090824153
16-Sep-2020 00:47:55,171.632500820753
16-Sep-2020 00:47:56,171.633235397994
16-Sep-2020 00:47:57,171.633235397994
16-Sep-2020 00:47:58,171.633235397994
16-Sep-2020 00:47:59,171.634655352885
16-Sep-2020 00:48:00,171.636155636738
16-Sep-2020 00:48:01,171.636155636738
16-Sep-2020 00:48:02,171.636155636738
16-Sep-2020 00:48:03,171.636155636738
16-Sep-2020 00:48:04,171.634655352885
16-Sep-2020 00:48:05,171.634655352885
16-Sep-2020 00:48:06,171.633235397994
16-Sep-2020 00:48:07,171.632500820753
16-Sep-2020 00:48:08,171.632090824153
16-Sep-2020 00:48:09,171.631965927041
16-Sep-2020 00:48:10,171.631911260828
16-Sep-2020 00:48:11,171.63168936915
16-Sep-2020 00:48:12,171.631509995637
16-Sep-2020 00:48:13,171.631246914486
16-Sep-2020 00:48:14,171.630894810924
16-Sep-2020 00:48:15,171.630805788515
16-Sep-2020 00:48:16,171.630696304238
16-Sep-2020 00:48:17,171.630504972491
16-Sep-2020 00:48:18,171.630359347773
16-Sep-2020 00:48:19,171.630278563258
16-Sep-2020 00:48:20,171.630278563258
16-Sep-2020 00:48:21,171.630278563258
16-Sep-2020 00:48:22,171.630278563258
16-Sep-2020 00:48:23,171.630278563258
16-Sep-2020 00:48:24,171.630278563258
16-Sep-2020 00:48:25,171.630278563258
16-Sep-2020 00:48:26,171.630278563258
16-Sep-2020 00:48:27,171.630278563258
16-Sep-2020 00:48:28,171.630359347773
16-Sep-2020 00:48:29,171.630504972491
16-Sep-2020 00:48:30,171.630696304238
16-Sep-2020 00:48:31,171.630805788515
16-Sep-2020 00:48:32,171.630894810924
16-Sep-2020 00:48:33,171.631246914486
16-Sep-2020 00:48:34,171.631509995637
16-Sep-2020 00:48:35,171.63168936915
16-Sep-2020 00:48:36,171.631911260828
16-Sep-2020 00:48:37,171.631965927041
16-Sep-2020 00:48:38,171.632090824153
16-Sep-2020 00:48:39,171.632500820753
16-Sep-2020 00:48:40,171.633235397994
16-Sep-2020 00:48:41,171.634655352885
16-Sep-2020 00:48:42,171.636155636738
16-Sep-2020 00:48:43,171.637055958901
16-Sep-2020 00:48:44,171.637619324599
16-Sep-2020 00:48:45,171.638266397936
16-Sep-2020 00:48:46,171.638948017283
16-Sep-2020 00:48:47,171.639697969397
16-Sep-2020 00:48:48,171.640615336789
16-Sep-2020 00:48:49,171.641631217252
16-Sep-2020 00:48:50,171.642328211472
16-Sep-2020 00:48:51,171.64253017276
16-Sep-2020 00:48:52,171.643019131668
16-Sep-2020 00:48:53,171.643380536078
16-Sep-2020 00:48:54,171.643593126907
16-Sep-2020 00:48:55,171.644432860684
16-Sep-2020 00:48:56,171.645584837241
16-Sep-2020 00:48:57,171.647402488833
16-Sep-2020 00:48:58,171.648907897644
16-Sep-2020 00:48:59,171.64967322463
16-Sep-2020 00:49:00,171.64967322463
16-Sep-2020 00:49:01,171.64967322463
16-Sep-2020 00:49:02,171.64967322463
16-Sep-2020 00:49:03,171.64967322463
16-Sep-2020 00:49:04,171.64967322463
16-Sep-2020 00:49:05,171.64967322463
16-Sep-2020 00:49:06,171.64967322463
16-Sep-2020 00:49:07,171.64967322463
16-Sep-2020 00:49:08,171.64967322463
16-Sep-2020 00:49:09,171.64967322463
16-Sep-2020 00:49:10,171.64967322463
16-Sep-2020 00:49:11,171.64967322463
16-Sep-2020 00:49:12,171.64967322463
16-Sep-2020 00:49:13,171.64967322463
16-Sep-2020 00:49:14,171.64967322463
16-Sep-2020 00:49:15,171.64967322463
16-Sep-2020 00:49:16,171.64967322463
16-Sep-2020 00:49:17,171.651021050489
16-Sep-2020 00:49:18,171.651993653534
16-Sep-2020 00:49:19,171.652245573667
16-Sep-2020 00:49:20,171.652325295228
16-Sep-2020 00:49:21,171.652245573667
16-Sep-2020 00:49:22,171.652245573667
16-Sep-2020 00:49:23,171.652245573667
16-Sep-2020 00:49:24,171.652245573667
16-Sep-2020 00:49:25,171.651993653534
16-Sep-2020 00:49:26,171.652245573667
16-Sep-2020 00:49:27,171.652325295228
16-Sep-2020 00:49:28,171.65234123954
16-Sep-2020 00:49:29,171.65234123954
16-Sep-2020 00:49:30,171.652472780116
16-Sep-2020 00:49:31,171.652696000486
16-Sep-2020 00:49:32,171.652696000486
16-Sep-2020 00:49:33,171.652696000486
16-Sep-2020 00:49:34,171.652696000486
16-Sep-2020 00:49:35,171.652696000486
16-Sep-2020 00:49:36,171.652696000486
16-Sep-2020 00:49:37,171.652696000486
16-Sep-2020 00:49:38,171.652696000486
16-Sep-2020 00:49:39,171.652696000486
16-Sep-2020 00:49:40,171.652696000486
16-Sep-2020 00:49:41,171.652696000486
16-Sep-2020 00:49:42,171.652696000486
16-Sep-2020 00:49:43,171.652696000486
16-Sep-2020 00:49:44,171.652696000486
16-Sep-2020 00:49:45,171.652696000486
16-Sep-2020 00:49:46,171.652696000486
16-Sep-2020 00:49:47,171.652696000486
16-Sep-2020 00:49:48,171.652696000486
16-Sep-2020 00:49:49,171.652696000486
16-Sep-2020 00:49:50,171.652696000486
16-Sep-2020 00:49:51,171.652696000486
16-Sep-2020 00:49:52,171.652696000486
16-Sep-2020 00:49:53,171.652696000486
16-Sep-2020 00:49:54,171.65279166636
16-Sep-2020 00:49:55,171.65279166636
16-Sep-2020 00:49:56,171.652795652438
16-Sep-2020 00:49:57,171.652807610672
16-Sep-2020 00:49:58,171.652855443609
16-Sep-2020 00:49:59,171.652903276545
16-Sep-2020 00:50:00,171.653010900653
16-Sep-2020 00:50:01,171.653010900653
16-Sep-2020 00:50:02,171.653010900653
16-Sep-2020 00:50:03,171.653010900653
16-Sep-2020 00:50:04,171.653010900653
16-Sep-2020 00:50:05,171.653010900653
16-Sep-2020 00:50:06,171.653010900653
16-Sep-2020 00:50:07,171.653010900653
16-Sep-2020 00:50:08,171.653010900653
16-Sep-2020 00:50:09,171.653010900653
16-Sep-2020 00:50:10,171.653010900653
16-Sep-2020 00:50:11,171.653010900653
16-Sep-2020 00:50:12,171.653010900653
16-Sep-2020 00:50:13,171.653010900653
16-Sep-2020 00:50:14,171.653010900653
16-Sep-2020 00:50:15,171.653010900653
16-Sep-2020 00:50:16,171.653010900653
16-Sep-2020 00:50:17,171.653010900653
16-Sep-2020 00:50:18,171.653010900653
16-Sep-2020 00:50:19,171.653010900653
16-Sep-2020 00:50:20,171.653010900653
16-Sep-2020 00:50:21,171.653010900653
16-Sep-2020 00:50:22,171.653010900653
16-Sep-2020 00:50:23,171.653010900653
16-Sep-2020 00:50:24,171.653010900653
16-Sep-2020 00:50:25,171.653010900653
16-Sep-2020 00:50:26,171.653010900653
16-Sep-2020 00:50:27,171.653010900653
16-Sep-2020 00:50:28,171.653010900653
16-Sep-2020 00:50:29,171.653010900653
16-Sep-2020 00:50:30,171.653010900653
16-Sep-2020 00:50:31,171.653010900653
16-Sep-2020 00:50:32,171.652903276545
16-Sep-2020 00:50:33,171.652855443609
16-Sep-2020 00:50:34,171.652807610672
16-Sep-2020 00:50:35,171.652795652438
16-Sep-2020 00:50:36,171.65279166636
16-Sep-2020 00:50:37,171.652696000486
16-Sep-2020 00:50:38,171.652472780116
16-Sep-2020 00:50:39,171.65234123954
16-Sep-2020 00:50:40,171.65234123954
16-Sep-2020 00:50:41,171.652325295228
16-Sep-2020 00:50:42,171.652245573667
16-Sep-2020 00:50:43,171.651993653534
16-Sep-2020 00:50:44,171.651021050489
16-Sep-2020 00:50:45,171.651021050489
16-Sep-2020 00:50:46,171.651021050489
16-Sep-2020 00:50:47,171.64967322463
16-Sep-2020 00:50:48,171.648907897644
16-Sep-2020 00:50:49,171.647402488833
16-Sep-2020 00:50:50,171.647402488833
16-Sep-2020 00:50:51,171.647402488833
16-Sep-2020 00:50:52,171.647402488833
16-Sep-2020 00:50:53,171.647402488833
16-Sep-2020 00:50:54,171.647402488833
16-Sep-2020 00:50:55,171.648907897644
16-Sep-2020 00:50:56,171.648907897644
16-Sep-2020 00:50:57,171.64967322463
16-Sep-2020 00:50:58,171.651021050489
16-Sep-2020 00:50:59,171.651993653534
16-Sep-2020 00:51:00,171.652245573667
16-Sep-2020 00:51:01,171.652325295228
16-Sep-2020 00:51:02,171.65234123954
16-Sep-2020 00:51:03,171.65234123954
16-Sep-2020 00:51:04,171.65234123954
16-Sep-2020 00:51:05,171.65234123954
16-Sep-2020 00:51:06,171.65234123954
16-Sep-2020 00:51:07,171.65234123954
16-Sep-2020 00:51:08,171.65234123954
16-Sep-2020 00:51:09,171.65234123954
16-Sep-2020 00:51:10,171.65234123954
16-Sep-2020 00:51:11,171.65234123954
16-Sep-2020 00:51:12,171.65234123954
16-Sep-2020 00:51:13,171.65234123954
16-Sep-2020 00:51:14,171.65234123954
16-Sep-2020 00:51:15,171.65234123954
16-Sep-2020 00:51:16,171.65234123954
16-Sep-2020 00:51:17,171.65234123954
16-Sep-2020 00:51:18,171.652325295228
16-Sep-2020 00:51:19,171.65234123954
16-Sep-2020 00:51:20,171.65234123954
16-Sep-2020 00:51:21,171.65234123954
16-Sep-2020 00:51:22,171.652472780116
16-Sep-2020 00:51:23,171.65234123954
16-Sep-2020 00:51:24,171.65234123954
16-Sep-2020 00:51:25,171.65234123954
16-Sep-2020 00:51:26,171.65234123954
16-Sep-2020 00:51:27,171.65234123954
16-Sep-2020 00:51:28,171.65234123954
16-Sep-2020 00:51:29,171.65234123954
16-Sep-2020 00:51:30,171.65234123954
16-Sep-2020 00:51:31,171.65234123954
16-Sep-2020 00:51:32,171.652325295228
16-Sep-2020 00:51:33,171.652325295228
16-Sep-2020 00:51:34,171.652325295228
16-Sep-2020 00:51:35,171.652245573667
16-Sep-2020 00:51:36,171.652245573667
16-Sep-2020 00:51:37,171.652245573667
16-Sep-2020 00:51:38,171.652245573667
16-Sep-2020 00:51:39,171.652325295228
16-Sep-2020 00:51:40,171.652325295228
16-Sep-2020 00:51:41,171.652325295228
16-Sep-2020 00:51:42,171.65234123954
16-Sep-2020 00:51:43,171.65234123954
16-Sep-2020 00:51:44,171.652472780116
16-Sep-2020 00:51:45,171.652696000486
16-Sep-2020 00:51:46,171.65279166636
16-Sep-2020 00:51:47,171.652795652438
16-Sep-2020 00:51:48,171.652807610672
16-Sep-2020 00:51:49,171.652855443609
16-Sep-2020 00:51:50,171.652903276545
16-Sep-2020 00:51:51,171.653010900653
16-Sep-2020 00:51:52,171.653202232399
16-Sep-2020 00:51:53,171.653441397082
16-Sep-2020 00:51:54,171.653656645297
16-Sep-2020 00:51:55,171.653656645297
16-Sep-2020 00:51:56,171.653656645297
16-Sep-2020 00:51:57,171.653656645297
16-Sep-2020 00:51:58,171.653656645297
16-Sep-2020 00:51:59,171.653656645297
16-Sep-2020 00:52:00,171.653656645297
16-Sep-2020 00:52:01,171.653656645297
16-Sep-2020 00:52:02,171.653656645297
16-Sep-2020 00:52:03,171.653656645297
16-Sep-2020 00:52:04,171.653656645297
16-Sep-2020 00:52:05,171.653656645297
16-Sep-2020 00:52:06,171.653656645297
16-Sep-2020 00:52:07,171.653656645297
16-Sep-2020 00:52:08,171.653656645297
16-Sep-2020 00:52:09,171.653441397082
16-Sep-2020 00:52:10,171.653202232399
16-Sep-2020 00:52:11,171.653010900653
16-Sep-2020 00:52:12,171.652903276545
16-Sep-2020 00:52:13,171.652855443609
16-Sep-2020 00:52:14,171.652807610672
16-Sep-2020 00:52:15,171.652795652438
16-Sep-2020 00:52:16,171.65279166636
16-Sep-2020 00:52:17,171.652696000486
16-Sep-2020 00:52:18,171.652696000486
16-Sep-2020 00:52:19,171.652696000486
16-Sep-2020 00:52:20,171.652696000486
16-Sep-2020 00:52:21,171.652696000486
16-Sep-2020 00:52:22,171.65279166636
16-Sep-2020 00:52:23,171.652795652438
16-Sep-2020 00:52:24,171.652807610672
16-Sep-2020 00:52:25,171.652855443609
16-Sep-2020 00:52:26,171.652903276545
16-Sep-2020 00:52:27,171.653010900653
16-Sep-2020 00:52:28,171.653202232399
16-Sep-2020 00:52:29,171.653441397082
16-Sep-2020 00:52:30,171.653656645297
16-Sep-2020 00:52:31,171.653931684683
16-Sep-2020 00:52:32,171.654683724742
16-Sep-2020 00:52:33,171.654683724742
16-Sep-2020 00:52:34,171.654683724742
16-Sep-2020 00:52:35,171.654683724742
16-Sep-2020 00:52:36,171.654683724742
16-Sep-2020 00:52:37,171.654683724742
16-Sep-2020 00:52:38,171.653931684683
16-Sep-2020 00:52:39,171.653656645297
16-Sep-2020 00:52:40,171.653656645297
16-Sep-2020 00:52:41,171.653656645297
16-Sep-2020 00:52:42,171.653441397082
16-Sep-2020 00:52:43,171.653202232399
16-Sep-2020 00:52:44,171.653202232399
16-Sep-2020 00:52:45,171.653202232399
16-Sep-2020 00:52:46,171.653202232399
16-Sep-2020 00:52:47,171.653010900653
16-Sep-2020 00:52:48,171.653202232399
16-Sep-2020 00:52:49,171.653441397082
16-Sep-2020 00:52:50,171.653656645297
16-Sep-2020 00:52:51,171.653931684683
16-Sep-2020 00:52:52,171.654683724742
16-Sep-2020 00:52:53,171.654683724742
16-Sep-2020 00:52:54,171.654683724742
16-Sep-2020 00:52:55,171.654683724742
16-Sep-2020 00:52:56,171.654683724742
16-Sep-2020 00:52:57,171.654683724742
16-Sep-2020 00:52:58,171.654683724742
16-Sep-2020 00:52:59,171.653931684683
16-Sep-2020 00:53:00,171.653656645297
16-Sep-2020 00:53:01,171.653441397082
16-Sep-2020 00:53:02,171.653441397082
16-Sep-2020 00:53:03,171.653202232399
16-Sep-2020 00:53:04,171.653010900653
16-Sep-2020 00:53:05,171.652903276545
16-Sep-2020 00:53:06,171.652855443609
16-Sep-2020 00:53:07,171.652807610672
16-Sep-2020 00:53:08,171.652795652438
16-Sep-2020 00:53:09,171.65279166636
16-Sep-2020 00:53:10,171.65279166636
16-Sep-2020 00:53:11,171.652696000486
16-Sep-2020 00:53:12,171.652472780116
16-Sep-2020 00:53:13,171.652472780116
16-Sep-2020 00:53:14,171.65234123954
16-Sep-2020 00:53:15,171.65234123954
16-Sep-2020 00:53:16,171.652325295228
16-Sep-2020 00:53:17,171.652325295228
16-Sep-2020 00:53:18,171.652325295228
16-Sep-2020 00:53:19,171.652325295228
16-Sep-2020 00:53:20,171.652325295228
16-Sep-2020 00:53:21,171.652245573667
16-Sep-2020 00:53:22,171.651993653534
16-Sep-2020 00:53:23,171.651993653534
16-Sep-2020 00:53:24,171.651993653534
16-Sep-2020 00:53:25,171.651993653534
16-Sep-2020 00:53:26,171.651993653534
16-Sep-2020 00:53:27,171.651993653534
16-Sep-2020 00:53:28,171.651993653534
16-Sep-2020 00:53:29,171.651021050489
16-Sep-2020 00:53:30,171.64967322463
16-Sep-2020 00:53:31,171.648907897644
16-Sep-2020 00:53:32,171.648907897644
16-Sep-2020 00:53:33,171.646888284764
16-Sep-2020 00:53:34,171.646888284764
16-Sep-2020 00:53:35,171.644230899396
16-Sep-2020 00:53:36,171.644230899396
16-Sep-2020 00:53:37,171.644230899396
16-Sep-2020 00:53:38,171.644230899396
16-Sep-2020 00:53:39,171.644230899396
16-Sep-2020 00:53:40,171.644230899396
16-Sep-2020 00:53:41,171.644230899396
16-Sep-2020 00:53:42,171.644230899396
16-Sep-2020 00:53:43,171.644230899396
16-Sep-2020 00:53:44,171.643380536078
16-Sep-2020 00:53:45,171.643019131668
16-Sep-2020 00:53:46,171.64253017276
16-Sep-2020 00:53:47,171.642328211472
16-Sep-2020 00:53:48,171.641631217252
16-Sep-2020 00:53:49,171.641631217252
16-Sep-2020 00:53:50,171.641631217252
16-Sep-2020 00:53:51,171.641631217252
16-Sep-2020 00:53:52,171.641631217252
16-Sep-2020 00:53:53,171.640615336789
16-Sep-2020 00:53:54,171.639697969397
16-Sep-2020 00:53:55,171.638948017283
16-Sep-2020 00:53:56,171.638948017283
16-Sep-2020 00:53:57,171.638948017283
16-Sep-2020 00:53:58,171.638948017283
16-Sep-2020 00:53:59,171.638948017283
16-Sep-2020 00:54:00,171.638948017283
16-Sep-2020 00:54:01,171.638948017283
16-Sep-2020 00:54:02,171.638948017283
16-Sep-2020 00:54:03,171.638948017283
16-Sep-2020 00:54:04,171.638948017283
16-Sep-2020 00:54:05,171.639697969397
16-Sep-2020 00:54:06,171.640615336789
16-Sep-2020 00:54:07,171.640615336789
16-Sep-2020 00:54:08,171.640615336789
16-Sep-2020 00:54:09,171.640615336789
16-Sep-2020 00:54:10,171.640615336789
16-Sep-2020 00:54:11,171.640615336789
16-Sep-2020 00:54:12,171.640615336789
16-Sep-2020 00:54:13,171.640615336789
16-Sep-2020 00:54:14,171.640615336789
16-Sep-2020 00:54:15,171.640615336789
16-Sep-2020 00:54:16,171.640615336789
16-Sep-2020 00:54:17,171.640615336789
16-Sep-2020 00:54:18,171.640615336789
16-Sep-2020 00:54:19,171.640615336789
16-Sep-2020 00:54:20,171.640615336789
16-Sep-2020 00:54:21,171.640615336789
16-Sep-2020 00:54:22,171.640615336789
16-Sep-2020 00:54:23,171.640615336789
16-Sep-2020 00:54:24,171.640615336789
16-Sep-2020 00:54:25,171.639697969397
16-Sep-2020 00:54:26,171.639697969397
16-Sep-2020 00:54:27,171.639697969397
16-Sep-2020 00:54:28,171.640615336789
16-Sep-2020 00:54:29,171.641631217252
16-Sep-2020 00:54:30,171.642328211472
16-Sep-2020 00:54:31,171.64253017276
16-Sep-2020 00:54:32,171.643019131668
16-Sep-2020 00:54:33,171.643380536078
16-Sep-2020 00:54:34,171.644230899396
16-Sep-2020 00:54:35,171.646888284764
16-Sep-2020 00:54:36,171.646888284764
16-Sep-2020 00:54:37,171.648907897644
16-Sep-2020 00:54:38,171.64967322463
16-Sep-2020 00:54:39,171.64967322463
16-Sep-2020 00:54:40,171.651021050489
16-Sep-2020 00:54:41,171.651021050489
16-Sep-2020 00:54:42,171.651021050489
16-Sep-2020 00:54:43,171.651993653534
16-Sep-2020 00:54:44,171.651993653534
16-Sep-2020 00:54:45,171.652245573667
16-Sep-2020 00:54:46,171.652325295228
16-Sep-2020 00:54:47,171.652325295228
16-Sep-2020 00:54:48,171.652325295228
16-Sep-2020 00:54:49,171.652325295228
16-Sep-2020 00:54:50,171.652325295228
16-Sep-2020 00:54:51,171.652325295228
16-Sep-2020 00:54:52,171.652245573667
16-Sep-2020 00:54:53,171.651993653534
16-Sep-2020 00:54:54,171.651021050489
16-Sep-2020 00:54:55,171.64967322463
16-Sep-2020 00:54:56,171.648907897644
16-Sep-2020 00:54:57,171.648907897644
16-Sep-2020 00:54:58,171.646888284764
16-Sep-2020 00:54:59,171.644230899396
16-Sep-2020 00:55:00,171.643380536078
16-Sep-2020 00:55:01,171.643019131668
16-Sep-2020 00:55:02,171.64253017276
16-Sep-2020 00:55:03,171.64253017276
16-Sep-2020 00:55:04,171.64253017276
16-Sep-2020 00:55:05,171.64253017276
16-Sep-2020 00:55:06,171.64253017276
16-Sep-2020 00:55:07,171.642328211472
16-Sep-2020 00:55:08,171.642328211472
16-Sep-2020 00:55:09,171.641631217252
16-Sep-2020 00:55:10,171.641631217252
16-Sep-2020 00:55:11,171.640615336789
16-Sep-2020 00:55:12,171.639697969397
16-Sep-2020 00:55:13,171.638948017283
16-Sep-2020 00:55:14,171.638085695731
16-Sep-2020 00:55:15,171.637055958901
16-Sep-2020 00:55:16,171.637055958901
16-Sep-2020 00:55:17,171.637055958901
16-Sep-2020 00:55:18,171.637055958901
16-Sep-2020 00:55:19,171.637055958901
16-Sep-2020 00:55:20,171.637055958901
16-Sep-2020 00:55:21,171.637055958901
16-Sep-2020 00:55:22,171.637055958901
16-Sep-2020 00:55:23,171.637055958901
16-Sep-2020 00:55:24,171.638085695731
16-Sep-2020 00:55:25,171.638085695731
16-Sep-2020 00:55:26,171.638085695731
16-Sep-2020 00:55:27,171.638085695731
16-Sep-2020 00:55:28,171.638948017283
16-Sep-2020 00:55:29,171.639697969397
16-Sep-2020 00:55:30,171.639697969397
16-Sep-2020 00:55:31,171.639697969397
16-Sep-2020 00:55:32,171.640615336789
16-Sep-2020 00:55:33,171.641631217252
16-Sep-2020 00:55:34,171.642328211472
16-Sep-2020 00:55:35,171.64253017276
16-Sep-2020 00:55:36,171.64253017276
16-Sep-2020 00:55:37,171.64253017276
16-Sep-2020 00:55:38,171.64253017276
16-Sep-2020 00:55:39,171.64253017276
16-Sep-2020 00:55:40,171.64253017276
16-Sep-2020 00:55:41,171.64253017276
16-Sep-2020 00:55:42,171.64253017276
16-Sep-2020 00:55:43,171.64253017276
16-Sep-2020 00:55:44,171.64253017276
16-Sep-2020 00:55:45,171.64253017276
16-Sep-2020 00:55:46,171.64253017276
16-Sep-2020 00:55:47,171.642328211472
16-Sep-2020 00:55:48,171.641631217252
16-Sep-2020 00:55:49,171.640615336789
16-Sep-2020 00:55:50,171.639697969397
16-Sep-2020 00:55:51,171.638948017283
16-Sep-2020 00:55:52,171.638085695731
16-Sep-2020 00:55:53,171.638085695731
16-Sep-2020 00:55:54,171.638085695731
16-Sep-2020 00:55:55,171.638085695731
16-Sep-2020 00:55:56,171.638085695731
16-Sep-2020 00:55:57,171.638085695731
16-Sep-2020 00:55:58,171.638948017283
16-Sep-2020 00:55:59,171.639697969397
16-Sep-2020 00:56:00,171.640615336789
16-Sep-2020 00:56:01,171.641631217252
16-Sep-2020 00:56:02,171.642328211472
16-Sep-2020 00:56:03,171.642328211472
16-Sep-2020 00:56:04,171.642328211472
16-Sep-2020 00:56:05,171.642328211472
16-Sep-2020 00:56:06,171.642328211472
16-Sep-2020 00:56:07,171.642328211472
16-Sep-2020 00:56:08,171.642328211472
16-Sep-2020 00:56:09,171.642328211472
16-Sep-2020 00:56:10,171.642328211472
16-Sep-2020 00:56:11,171.642328211472
16-Sep-2020 00:56:12,171.642328211472
16-Sep-2020 00:56:13,171.641631217252
16-Sep-2020 00:56:14,171.640615336789
16-Sep-2020 00:56:15,171.640615336789
16-Sep-2020 00:56:16,171.640615336789
16-Sep-2020 00:56:17,171.640615336789
16-Sep-2020 00:56:18,171.640615336789
16-Sep-2020 00:56:19,171.640615336789
16-Sep-2020 00:56:20,171.641631217252
16-Sep-2020 00:56:21,171.642328211472
16-Sep-2020 00:56:22,171.642880947628
16-Sep-2020 00:56:23,171.643380536078
16-Sep-2020 00:56:24,171.644230899396
16-Sep-2020 00:56:25,171.644230899396
16-Sep-2020 00:56:26,171.644230899396
16-Sep-2020 00:56:27,171.644230899396
16-Sep-2020 00:56:28,171.644230899396
16-Sep-2020 00:56:29,171.646888284764
16-Sep-2020 00:56:30,171.648907897644
16-Sep-2020 00:56:31,171.64967322463
16-Sep-2020 00:56:32,171.651021050489
16-Sep-2020 00:56:33,171.651993653534
16-Sep-2020 00:56:34,171.652245573667
16-Sep-2020 00:56:35,171.652245573667
16-Sep-2020 00:56:36,171.652245573667
16-Sep-2020 00:56:37,171.652245573667
16-Sep-2020 00:56:38,171.652245573667
16-Sep-2020 00:56:39,171.652245573667
16-Sep-2020 00:56:40,171.652245573667
16-Sep-2020 00:56:41,171.652245573667
16-Sep-2020 00:56:42,171.651993653534
16-Sep-2020 00:56:43,171.651021050489
16-Sep-2020 00:56:44,171.64967322463
16-Sep-2020 00:56:45,171.648907897644
16-Sep-2020 00:56:46,171.646888284764
16-Sep-2020 00:56:47,171.644230899396
16-Sep-2020 00:56:48,171.643380536078
16-Sep-2020 00:56:49,171.642880947628
16-Sep-2020 00:56:50,171.642880947628
16-Sep-2020 00:56:51,171.642880947628
16-Sep-2020 00:56:52,171.643380536078
16-Sep-2020 00:56:53,171.643380536078
16-Sep-2020 00:56:54,171.644230899396
16-Sep-2020 00:56:55,171.644230899396
16-Sep-2020 00:56:56,171.644230899396
16-Sep-2020 00:56:57,171.644230899396
16-Sep-2020 00:56:58,171.646888284764
16-Sep-2020 00:56:59,171.648907897644
16-Sep-2020 00:57:00,171.64967322463
16-Sep-2020 00:57:01,171.64967322463
16-Sep-2020 00:57:02,171.64967322463
16-Sep-2020 00:57:03,171.64967322463
16-Sep-2020 00:57:04,171.651021050489
16-Sep-2020 00:57:05,171.651993653534
16-Sep-2020 00:57:06,171.652245573667
16-Sep-2020 00:57:07,171.652325295228
16-Sep-2020 00:57:08,171.65234123954
16-Sep-2020 00:57:09,171.65234123954
16-Sep-2020 00:57:10,171.65234123954
16-Sep-2020 00:57:11,171.65234123954
16-Sep-2020 00:57:12,171.65234123954
16-Sep-2020 00:57:13,171.65234123954
16-Sep-2020 00:57:14,171.65234123954
16-Sep-2020 00:57:15,171.65234123954
16-Sep-2020 00:57:16,171.65234123954
16-Sep-2020 00:57:17,171.65234123954
16-Sep-2020 00:57:18,171.65234123954
16-Sep-2020 00:57:19,171.65234123954
16-Sep-2020 00:57:20,171.65234123954
16-Sep-2020 00:57:21,171.65234123954
16-Sep-2020 00:57:22,171.65234123954
16-Sep-2020 00:57:23,171.65234123954
16-Sep-2020 00:57:24,171.65234123954
16-Sep-2020 00:57:25,171.652472780116
16-Sep-2020 00:57:26,171.652472780116
16-Sep-2020 00:57:27,171.652696000486
16-Sep-2020 00:57:28,171.65279166636
16-Sep-2020 00:57:29,171.652795652438
16-Sep-2020 00:57:30,171.652807610672
16-Sep-2020 00:57:31,171.652855443609
16-Sep-2020 00:57:32,171.652903276545
16-Sep-2020 00:57:33,171.653010900653
16-Sep-2020 00:57:34,171.653202232399
16-Sep-2020 00:57:35,171.653441397082
16-Sep-2020 00:57:36,171.653656645297
16-Sep-2020 00:57:37,171.653931684683
16-Sep-2020 00:57:38,171.654683724742
16-Sep-2020 00:57:39,171.654683724742
16-Sep-2020 00:57:40,171.653931684683
16-Sep-2020 00:57:41,171.653656645297
16-Sep-2020 00:57:42,171.653931684683
16-Sep-2020 00:57:43,171.654683724742
16-Sep-2020 00:57:44,171.655349399777
16-Sep-2020 00:57:45,171.655572620148
16-Sep-2020 00:57:46,171.655572620148
16-Sep-2020 00:57:47,171.655774581436
16-Sep-2020 00:57:48,171.655774581436
16-Sep-2020 00:57:49,171.656155726423
16-Sep-2020 00:57:50,171.656564204517
16-Sep-2020 00:57:51,171.65670087005
16-Sep-2020 00:57:52,171.656714536603
16-Sep-2020 00:57:53,171.656714536603
16-Sep-2020 00:57:54,171.65670087005
16-Sep-2020 00:57:55,171.656564204517
16-Sep-2020 00:57:56,171.656155726423
16-Sep-2020 00:57:57,171.655774581436
16-Sep-2020 00:57:58,171.655572620148
16-Sep-2020 00:57:59,171.655349399777
16-Sep-2020 00:58:00,171.654683724742
16-Sep-2020 00:58:01,171.653931684683
16-Sep-2020 00:58:02,171.653931684683
16-Sep-2020 00:58:03,171.653656645297
16-Sep-2020 00:58:04,171.653656645297
16-Sep-2020 00:58:05,171.653656645297
16-Sep-2020 00:58:06,171.653656645297
16-Sep-2020 00:58:07,171.653656645297
16-Sep-2020 00:58:08,171.653656645297
16-Sep-2020 00:58:09,171.653656645297
16-Sep-2020 00:58:10,171.653656645297
16-Sep-2020 00:58:11,171.653656645297
16-Sep-2020 00:58:12,171.653441397082
16-Sep-2020 00:58:13,171.653441397082
16-Sep-2020 00:58:14,171.653441397082
16-Sep-2020 00:58:15,171.653202232399
16-Sep-2020 00:58:16,171.653202232399
16-Sep-2020 00:58:17,171.653202232399
16-Sep-2020 00:58:18,171.653010900653
16-Sep-2020 00:58:19,171.653010900653
16-Sep-2020 00:58:20,171.653010900653
16-Sep-2020 00:58:21,171.653010900653
16-Sep-2020 00:58:22,171.653010900653
16-Sep-2020 00:58:23,171.653010900653
16-Sep-2020 00:58:24,171.653010900653
16-Sep-2020 00:58:25,171.653010900653
16-Sep-2020 00:58:26,171.652903276545
16-Sep-2020 00:58:27,171.652855443609
16-Sep-2020 00:58:28,171.652855443609
16-Sep-2020 00:58:29,171.652903276545
16-Sep-2020 00:58:30,171.653010900653
16-Sep-2020 00:58:31,171.653010900653
16-Sep-2020 00:58:32,171.653010900653
16-Sep-2020 00:58:33,171.653010900653
16-Sep-2020 00:58:34,171.653010900653
16-Sep-2020 00:58:35,171.653010900653
16-Sep-2020 00:58:36,171.653010900653
16-Sep-2020 00:58:37,171.653010900653
16-Sep-2020 00:58:38,171.653202232399
16-Sep-2020 00:58:39,171.653441397082
16-Sep-2020 00:58:40,171.653441397082
16-Sep-2020 00:58:41,171.653441397082
16-Sep-2020 00:58:42,171.653441397082
16-Sep-2020 00:58:43,171.653656645297
16-Sep-2020 00:58:44,171.653931684683
16-Sep-2020 00:58:45,171.654683724742
16-Sep-2020 00:58:46,171.655349399777
16-Sep-2020 00:58:47,171.655572620148
16-Sep-2020 00:58:48,171.655774581436
16-Sep-2020 00:58:49,171.656155726423
16-Sep-2020 00:58:50,171.656564204517
16-Sep-2020 00:58:51,171.65670087005
16-Sep-2020 00:58:52,171.65670087005
16-Sep-2020 00:58:53,171.65670087005
16-Sep-2020 00:58:54,171.65670087005
16-Sep-2020 00:58:55,171.65670087005
16-Sep-2020 00:58:56,171.65670087005
16-Sep-2020 00:58:57,171.65670087005
16-Sep-2020 00:58:58,171.65670087005
16-Sep-2020 00:58:59,171.65670087005
16-Sep-2020 00:59:00,171.65670087005
16-Sep-2020 00:59:01,171.65670087005
16-Sep-2020 00:59:02,171.65670087005
16-Sep-2020 00:59:03,171.65670087005
16-Sep-2020 00:59:04,171.65670087005
16-Sep-2020 00:59:05,171.65670087005
16-Sep-2020 00:59:06,171.65670087005
16-Sep-2020 00:59:07,171.65670087005
16-Sep-2020 00:59:08,171.65670087005
16-Sep-2020 00:59:09,171.65670087005
16-Sep-2020 00:59:10,171.65670087005
16-Sep-2020 00:59:11,171.65670087005
16-Sep-2020 00:59:12,171.656564204517
16-Sep-2020 00:59:13,171.656155726423
16-Sep-2020 00:59:14,171.656155726423
16-Sep-2020 00:59:15,171.656155726423
16-Sep-2020 00:59:16,171.656155726423
16-Sep-2020 00:59:17,171.656155726423
16-Sep-2020 00:59:18,171.656155726423
16-Sep-2020 00:59:19,171.656155726423
16-Sep-2020 00:59:20,171.655774581436
16-Sep-2020 00:59:21,171.655774581436
16-Sep-2020 00:59:22,171.655774581436
16-Sep-2020 00:59:23,171.655774581436
16-Sep-2020 00:59:24,171.655572620148
16-Sep-2020 00:59:25,171.655349399777
16-Sep-2020 00:59:26,171.654683724742
16-Sep-2020 00:59:27,171.653931684683
16-Sep-2020 00:59:28,171.653931684683
16-Sep-2020 00:59:29,171.653931684683
16-Sep-2020 00:59:30,171.653931684683
16-Sep-2020 00:59:31,171.653931684683
16-Sep-2020 00:59:32,171.654683724742
16-Sep-2020 00:59:33,171.655349399777
16-Sep-2020 00:59:34,171.655572620148
16-Sep-2020 00:59:35,171.655774581436
16-Sep-2020 00:59:36,171.656155726423
16-Sep-2020 00:59:37,171.656564204517
16-Sep-2020 00:59:38,171.65670087005
16-Sep-2020 00:59:39,171.656714536603
16-Sep-2020 00:59:40,171.656851202137
16-Sep-2020 00:59:41,171.657515396628
16-Sep-2020 00:59:42,171.658081191936
16-Sep-2020 00:59:43,171.658291656857
16-Sep-2020 00:59:44,171.658291656857
16-Sep-2020 00:59:45,171.658291656857
16-Sep-2020 00:59:46,171.658291656857
16-Sep-2020 00:59:47,171.658291656857
16-Sep-2020 00:59:48,171.658291656857
16-Sep-2020 00:59:49,171.658291656857
16-Sep-2020 00:59:50,171.658291656857
16-Sep-2020 00:59:51,171.658291656857
16-Sep-2020 00:59:52,171.658291656857
16-Sep-2020 00:59:53,171.658291656857
16-Sep-2020 00:59:54,171.658291656857
16-Sep-2020 00:59:55,171.658291656857
16-Sep-2020 00:59:56,171.658291656857
16-Sep-2020 00:59:57,171.658906310093
16-Sep-2020 00:59:58,171.659862968825
16-Sep-2020 00:59:59,171.660871446572
16-Sep-2020 01:00:00,171.660871446572
16-Sep-2020 01:00:01,171.660871446572
16-Sep-2020 01:00:02,171.660871446572
16-Sep-2020 01:00:03,171.660871446572
16-Sep-2020 01:00:04,171.659862968825
16-Sep-2020 01:00:05,171.658906310093
16-Sep-2020 01:00:06,171.658291656857
16-Sep-2020 01:00:07,171.658081191936
16-Sep-2020 01:00:08,171.657515396628
16-Sep-2020 01:00:09,171.657515396628
16-Sep-2020 01:00:10,171.657515396628
16-Sep-2020 01:00:11,171.657515396628
16-Sep-2020 01:00:12,171.657515396628
16-Sep-2020 01:00:13,171.657515396628
16-Sep-2020 01:00:14,171.657515396628
16-Sep-2020 01:00:15,171.657515396628
16-Sep-2020 01:00:16,171.657515396628
16-Sep-2020 01:00:17,171.658081191936
16-Sep-2020 01:00:18,171.658291656857
16-Sep-2020 01:00:19,171.658906310093
16-Sep-2020 01:00:20,171.659862968825
16-Sep-2020 01:00:21,171.660871446572
16-Sep-2020 01:00:22,171.661541107685
16-Sep-2020 01:00:23,171.661801531451
16-Sep-2020 01:00:24,171.661886567783
16-Sep-2020 01:00:25,171.662290490359
16-Sep-2020 01:00:26,171.663353444506
16-Sep-2020 01:00:27,171.663353444506
16-Sep-2020 01:00:28,171.663353444506
16-Sep-2020 01:00:29,171.663353444506
16-Sep-2020 01:00:30,171.663353444506
16-Sep-2020 01:00:31,171.663353444506
16-Sep-2020 01:00:32,171.663353444506
16-Sep-2020 01:00:33,171.663353444506
16-Sep-2020 01:00:34,171.664436139231
16-Sep-2020 01:00:35,171.664859802384
16-Sep-2020 01:00:36,171.664941801704
16-Sep-2020 01:00:37,171.665594379625
16-Sep-2020 01:00:38,171.666236707631
16-Sep-2020 01:00:39,171.666332373504
16-Sep-2020 01:00:40,171.666332373504
16-Sep-2020 01:00:41,171.666332373504
16-Sep-2020 01:00:42,171.666332373504
16-Sep-2020 01:00:43,171.666332373504
16-Sep-2020 01:00:44,171.666451955846
16-Sep-2020 01:00:45,171.666762869934
16-Sep-2020 01:00:46,171.667461762286
16-Sep-2020 01:00:47,171.667461762286
16-Sep-2020 01:00:48,171.668581053003
16-Sep-2020 01:00:49,171.668581053003
16-Sep-2020 01:00:50,171.669570663314
16-Sep-2020 01:00:51,171.670269024189
16-Sep-2020 01:00:52,171.671075806387
16-Sep-2020 01:00:53,171.671902632863
16-Sep-2020 01:00:54,171.672982860015
16-Sep-2020 01:00:55,171.67371060398
16-Sep-2020 01:00:56,171.673734520448
16-Sep-2020 01:00:57,171.673854102789
16-Sep-2020 01:00:58,171.673961726897
16-Sep-2020 01:00:59,171.674021518068
16-Sep-2020 01:01:00,171.674021518068
16-Sep-2020 01:01:01,171.674021518068
16-Sep-2020 01:01:02,171.674021518068
16-Sep-2020 01:01:03,171.674021518068
16-Sep-2020 01:01:04,171.674236766283
16-Sep-2020 01:01:05,171.674236766283
16-Sep-2020 01:01:06,171.674236766283
16-Sep-2020 01:01:07,171.674236766283
16-Sep-2020 01:01:08,171.674236766283
16-Sep-2020 01:01:09,171.674400195483
16-Sep-2020 01:01:10,171.67489287473
16-Sep-2020 01:01:11,171.677580630217
16-Sep-2020 01:01:12,171.680093453821
16-Sep-2020 01:01:13,171.680467006279
16-Sep-2020 01:01:14,171.680467006279
16-Sep-2020 01:01:15,171.680467006279
16-Sep-2020 01:01:16,171.680467006279
16-Sep-2020 01:01:17,171.680467006279
16-Sep-2020 01:01:18,171.680575427602
16-Sep-2020 01:01:19,171.680575427602
16-Sep-2020 01:01:20,171.680575427602
16-Sep-2020 01:01:21,171.680575427602
16-Sep-2020 01:01:22,171.680575427602
16-Sep-2020 01:01:23,171.680575427602
16-Sep-2020 01:01:24,171.680575427602
16-Sep-2020 01:01:25,171.680620071676
16-Sep-2020 01:01:26,171.680663121319
16-Sep-2020 01:01:27,171.680764253813
16-Sep-2020 01:01:28,171.680663121319
16-Sep-2020 01:01:29,171.680620071676
16-Sep-2020 01:01:30,171.680575427602
16-Sep-2020 01:01:31,171.680467006279
16-Sep-2020 01:01:32,171.680093453821
16-Sep-2020 01:01:33,171.677580630217
16-Sep-2020 01:01:34,171.677580630217
16-Sep-2020 01:01:35,171.677580630217
16-Sep-2020 01:01:36,171.677580630217
16-Sep-2020 01:01:37,171.677580630217
16-Sep-2020 01:01:38,171.677580630217
16-Sep-2020 01:01:39,171.677580630217
16-Sep-2020 01:01:40,171.677580630217
16-Sep-2020 01:01:41,171.677580630217
16-Sep-2020 01:01:42,171.677580630217
16-Sep-2020 01:01:43,171.677580630217
16-Sep-2020 01:01:44,171.677580630217
16-Sep-2020 01:01:45,171.677580630217
16-Sep-2020 01:01:46,171.67489287473
16-Sep-2020 01:01:47,171.67489287473
16-Sep-2020 01:01:48,171.67489287473
16-Sep-2020 01:01:49,171.67489287473
16-Sep-2020 01:01:50,171.67489287473
16-Sep-2020 01:01:51,171.674244738439
16-Sep-2020 01:01:52,171.674021518068
16-Sep-2020 01:01:53,171.673961726897
16-Sep-2020 01:01:54,171.673854102789
16-Sep-2020 01:01:55,171.673734520448
16-Sep-2020 01:01:56,171.67371060398
16-Sep-2020 01:01:57,171.672982860015
16-Sep-2020 01:01:58,171.671902632863
16-Sep-2020 01:01:59,171.671075806387
16-Sep-2020 01:02:00,171.670269024189
16-Sep-2020 01:02:01,171.669570663314
16-Sep-2020 01:02:02,171.668581053003
16-Sep-2020 01:02:03,171.667461762286
16-Sep-2020 01:02:04,171.666762869934
16-Sep-2020 01:02:05,171.666451955846
16-Sep-2020 01:02:06,171.666332373504
16-Sep-2020 01:02:07,171.666236707631
16-Sep-2020 01:02:08,171.665594379625
16-Sep-2020 01:02:09,171.664941801704
16-Sep-2020 01:02:10,171.664859802384
16-Sep-2020 01:02:11,171.664436139231
16-Sep-2020 01:02:12,171.664436139231
16-Sep-2020 01:02:13,171.664436139231
16-Sep-2020 01:02:14,171.664436139231
16-Sep-2020 01:02:15,171.663353444506
16-Sep-2020 01:02:16,171.663353444506
16-Sep-2020 01:02:17,171.663353444506
16-Sep-2020 01:02:18,171.663353444506
16-Sep-2020 01:02:19,171.662290490359
16-Sep-2020 01:02:20,171.661801531451
16-Sep-2020 01:02:21,171.661541107685
16-Sep-2020 01:02:22,171.660871446572
16-Sep-2020 01:02:23,171.659862968825
16-Sep-2020 01:02:24,171.658734111521
16-Sep-2020 01:02:25,171.658081191936
16-Sep-2020 01:02:26,171.657515396628
16-Sep-2020 01:02:27,171.656851202137
16-Sep-2020 01:02:28,171.656714536603
16-Sep-2020 01:02:29,171.65670087005
16-Sep-2020 01:02:30,171.656564204517
16-Sep-2020 01:02:31,171.656155726423
16-Sep-2020 01:02:32,171.655774581436
16-Sep-2020 01:02:33,171.655774581436
16-Sep-2020 01:02:34,171.655678915563
16-Sep-2020 01:02:35,171.655678915563
16-Sep-2020 01:02:36,171.655678915563
16-Sep-2020 01:02:37,171.655678915562
16-Sep-2020 01:02:38,171.655572620148
16-Sep-2020 01:02:39,171.655572620148
16-Sep-2020 01:02:40,171.655678915562
16-Sep-2020 01:02:41,171.655678915563
16-Sep-2020 01:02:42,171.655774581436
16-Sep-2020 01:02:43,171.656155726423
16-Sep-2020 01:02:44,171.656564204517
16-Sep-2020 01:02:45,171.656564204517
16-Sep-2020 01:02:46,171.656564204517
16-Sep-2020 01:02:47,171.656564204517
16-Sep-2020 01:02:48,171.656564204517
16-Sep-2020 01:02:49,171.656564204517
16-Sep-2020 01:02:50,171.656564204517
16-Sep-2020 01:02:51,171.656564204517
16-Sep-2020 01:02:52,171.656564204517
16-Sep-2020 01:02:53,171.656564204517
16-Sep-2020 01:02:54,171.656564204517
16-Sep-2020 01:02:55,171.656564204517
16-Sep-2020 01:02:56,171.65670087005
16-Sep-2020 01:02:57,171.65670087005
16-Sep-2020 01:02:58,171.65670087005
16-Sep-2020 01:02:59,171.656714536603
16-Sep-2020 01:03:00,171.656714536603
16-Sep-2020 01:03:01,171.656714536603
16-Sep-2020 01:03:02,171.65670087005
16-Sep-2020 01:03:03,171.656564204517
16-Sep-2020 01:03:04,171.656155726423
16-Sep-2020 01:03:05,171.655774581436
16-Sep-2020 01:03:06,171.655678915563
16-Sep-2020 01:03:07,171.655678915562
16-Sep-2020 01:03:08,171.655572620148
16-Sep-2020 01:03:09,171.655349399777
16-Sep-2020 01:03:10,171.654480434761
16-Sep-2020 01:03:11,171.653656645297
16-Sep-2020 01:03:12,171.653441397082
16-Sep-2020 01:03:13,171.653441397082
16-Sep-2020 01:03:14,171.653202232399
16-Sep-2020 01:03:15,171.653202232399
16-Sep-2020 01:03:16,171.653202232399
16-Sep-2020 01:03:17,171.653202232399
16-Sep-2020 01:03:18,171.653202232399
16-Sep-2020 01:03:19,171.653202232399
16-Sep-2020 01:03:20,171.653202232399
16-Sep-2020 01:03:21,171.653202232399
16-Sep-2020 01:03:22,171.653202232399
16-Sep-2020 01:03:23,171.653010900653
16-Sep-2020 01:03:24,171.652903276545
16-Sep-2020 01:03:25,171.652843485374
16-Sep-2020 01:03:26,171.652795652438
16-Sep-2020 01:03:27,171.65279166636
16-Sep-2020 01:03:28,171.65279166636
16-Sep-2020 01:03:29,171.65279166636
16-Sep-2020 01:03:30,171.65279166636
16-Sep-2020 01:03:31,171.65279166636
16-Sep-2020 01:03:32,171.65279166636
16-Sep-2020 01:03:33,171.652795652438
16-Sep-2020 01:03:34,171.652843485374
16-Sep-2020 01:03:35,171.652903276545
16-Sep-2020 01:03:36,171.652903276545
16-Sep-2020 01:03:37,171.652903276545
16-Sep-2020 01:03:38,171.652903276545
16-Sep-2020 01:03:39,171.652903276545
16-Sep-2020 01:03:40,171.652903276545
16-Sep-2020 01:03:41,171.653010900653
16-Sep-2020 01:03:42,171.653202232399
16-Sep-2020 01:03:43,171.653441397082
16-Sep-2020 01:03:44,171.653656645297
16-Sep-2020 01:03:45,171.654480434761
16-Sep-2020 01:03:46,171.655349399777
16-Sep-2020 01:03:47,171.655572620148
16-Sep-2020 01:03:48,171.655572620148
16-Sep-2020 01:03:49,171.655572620148
16-Sep-2020 01:03:50,171.655572620148
16-Sep-2020 01:03:51,171.655572620148
16-Sep-2020 01:03:52,171.655349399777
16-Sep-2020 01:03:53,171.654480434761
16-Sep-2020 01:03:54,171.653656645297
16-Sep-2020 01:03:55,171.653441397082
16-Sep-2020 01:03:56,171.653202232399
16-Sep-2020 01:03:57,171.653010900653
16-Sep-2020 01:03:58,171.652903276545
16-Sep-2020 01:03:59,171.652843485374
16-Sep-2020 01:04:00,171.652795652438
16-Sep-2020 01:04:01,171.65279166636
16-Sep-2020 01:04:02,171.652696000486
16-Sep-2020 01:04:03,171.652472780116
16-Sep-2020 01:04:04,171.65234123954
16-Sep-2020 01:04:05,171.65234123954
16-Sep-2020 01:04:06,171.652325295228
16-Sep-2020 01:04:07,171.652057430783
16-Sep-2020 01:04:08,171.651021050489
16-Sep-2020 01:04:09,171.651021050489
16-Sep-2020 01:04:10,171.651021050489
16-Sep-2020 01:04:11,171.651021050489
16-Sep-2020 01:04:12,171.651021050489
16-Sep-2020 01:04:13,171.649471263342
16-Sep-2020 01:04:14,171.649471263342
16-Sep-2020 01:04:15,171.649471263342
16-Sep-2020 01:04:16,171.649471263342
16-Sep-2020 01:04:17,171.649471263342
16-Sep-2020 01:04:18,171.649471263342
16-Sep-2020 01:04:19,171.651021050489
16-Sep-2020 01:04:20,171.649471263342
16-Sep-2020 01:04:21,171.646048550988
16-Sep-2020 01:04:22,171.643380536078
16-Sep-2020 01:04:23,171.643380536078
16-Sep-2020 01:04:24,171.642880947628
16-Sep-2020 01:04:25,171.642328211472
16-Sep-2020 01:04:26,171.641248553759
16-Sep-2020 01:04:27,171.639697969397
16-Sep-2020 01:04:28,171.638948017283
16-Sep-2020 01:04:29,171.638085695731
16-Sep-2020 01:04:30,171.637055958901
16-Sep-2020 01:04:31,171.636155636738
16-Sep-2020 01:04:32,171.636155636738
16-Sep-2020 01:04:33,171.634887684291
16-Sep-2020 01:04:34,171.633905059107
16-Sep-2020 01:04:35,171.633303730761
16-Sep-2020 01:04:36,171.632866401055
16-Sep-2020 01:04:37,171.632500820753
16-Sep-2020 01:04:38,171.632090824153
16-Sep-2020 01:04:39,171.631978075089
16-Sep-2020 01:04:40,171.631923408875
16-Sep-2020 01:04:41,171.631923408875
16-Sep-2020 01:04:42,171.631923408875
16-Sep-2020 01:04:43,171.631923408875
16-Sep-2020 01:04:44,171.631923408875
16-Sep-2020 01:04:45,171.631923408875
16-Sep-2020 01:04:46,171.631923408875
16-Sep-2020 01:04:47,171.631923408875
16-Sep-2020 01:04:48,171.631923408875
16-Sep-2020 01:04:49,171.631923408875
16-Sep-2020 01:04:50,171.631978075089
16-Sep-2020 01:04:51,171.632090824153
16-Sep-2020 01:04:52,171.632090824153
16-Sep-2020 01:04:53,171.632500820753
16-Sep-2020 01:04:54,171.632500820753
16-Sep-2020 01:04:55,171.632500820753
16-Sep-2020 01:04:56,171.632500820753
16-Sep-2020 01:04:57,171.632500820753
16-Sep-2020 01:04:58,171.632500820753
16-Sep-2020 01:04:59,171.632500820753
16-Sep-2020 01:05:00,171.632500820753
16-Sep-2020 01:05:01,171.632500820753
16-Sep-2020 01:05:02,171.632500820753
16-Sep-2020 01:05:03,171.632090824153
16-Sep-2020 01:05:04,171.631978075089
16-Sep-2020 01:05:05,171.631923408875
16-Sep-2020 01:05:06,171.631868742662
16-Sep-2020 01:05:07,171.63168936915
16-Sep-2020 01:05:08,171.631509995637
16-Sep-2020 01:05:09,171.631438246232
16-Sep-2020 01:05:10,171.631175165081
16-Sep-2020 01:05:11,171.630894810924
16-Sep-2020 01:05:12,171.630696304238
16-Sep-2020 01:05:13,171.630441195242
16-Sep-2020 01:05:14,171.630278563258
16-Sep-2020 01:05:15,171.630223289642
16-Sep-2020 01:05:16,171.630223289642
16-Sep-2020 01:05:17,171.63005109107
16-Sep-2020 01:05:18,171.627604436361
16-Sep-2020 01:05:19,171.625231922704
16-Sep-2020 01:05:20,171.62515846498
16-Sep-2020 01:05:21,171.625078743419
16-Sep-2020 01:05:22,171.624943596392
16-Sep-2020 01:05:23,171.625078743419
16-Sep-2020 01:05:24,171.62515846498
16-Sep-2020 01:05:25,171.62515846498
16-Sep-2020 01:05:26,171.62515846498
16-Sep-2020 01:05:27,171.625231922704
16-Sep-2020 01:05:28,171.627604436361
16-Sep-2020 01:05:29,171.63005109107
16-Sep-2020 01:05:30,171.630223289642
16-Sep-2020 01:05:31,171.630278563258
16-Sep-2020 01:05:32,171.630441195242
16-Sep-2020 01:05:33,171.630696304238
16-Sep-2020 01:05:34,171.630894810924
16-Sep-2020 01:05:35,171.631175165081
16-Sep-2020 01:05:36,171.631438246232
16-Sep-2020 01:05:37,171.631509995637
16-Sep-2020 01:05:38,171.631509995637
16-Sep-2020 01:05:39,171.631509995637
16-Sep-2020 01:05:40,171.63168936915
16-Sep-2020 01:05:41,171.631868742662
16-Sep-2020 01:05:42,171.631868742662
16-Sep-2020 01:05:43,171.631923408875
16-Sep-2020 01:05:44,171.631978075089
16-Sep-2020 01:05:45,171.632090824153
16-Sep-2020 01:05:46,171.632500820753
16-Sep-2020 01:05:47,171.632500820753
16-Sep-2020 01:05:48,171.632500820753
16-Sep-2020 01:05:49,171.632500820753
16-Sep-2020 01:05:50,171.632500820753
16-Sep-2020 01:05:51,171.632500820753
16-Sep-2020 01:05:52,171.632500820753
16-Sep-2020 01:05:53,171.632500820753
16-Sep-2020 01:05:54,171.632500820753
16-Sep-2020 01:05:55,171.632500820753
16-Sep-2020 01:05:56,171.632500820753
16-Sep-2020 01:05:57,171.632500820753
16-Sep-2020 01:05:58,171.632866401055
16-Sep-2020 01:05:59,171.633303730761
16-Sep-2020 01:06:00,171.633905059107
16-Sep-2020 01:06:01,171.634887684291
16-Sep-2020 01:06:02,171.636155636738
16-Sep-2020 01:06:03,171.637055958901
16-Sep-2020 01:06:04,171.636155636738
16-Sep-2020 01:06:05,171.636155636738
16-Sep-2020 01:06:06,171.637055958901
16-Sep-2020 01:06:07,171.637810656346
16-Sep-2020 01:06:08,171.638457729683
16-Sep-2020 01:06:09,171.638792560239
16-Sep-2020 01:06:10,171.639007808454
16-Sep-2020 01:06:11,171.639697969397
16-Sep-2020 01:06:12,171.641248553759
16-Sep-2020 01:06:13,171.642328211472
16-Sep-2020 01:06:14,171.642880947628
16-Sep-2020 01:06:15,171.643380536078
16-Sep-2020 01:06:16,171.646048550988
16-Sep-2020 01:06:17,171.648938267763
16-Sep-2020 01:06:18,171.649703594749
16-Sep-2020 01:06:19,171.651021050489
16-Sep-2020 01:06:20,171.651977709221
16-Sep-2020 01:06:21,171.652229629354
16-Sep-2020 01:06:22,171.652325295228
16-Sep-2020 01:06:23,171.65234123954
16-Sep-2020 01:06:24,171.65234123954
16-Sep-2020 01:06:25,171.652325295228
16-Sep-2020 01:06:26,171.652229629354
16-Sep-2020 01:06:27,171.651977709221
16-Sep-2020 01:06:28,171.651021050489
16-Sep-2020 01:06:29,171.649703594749
16-Sep-2020 01:06:30,171.648938267763
16-Sep-2020 01:06:31,171.648938267763
16-Sep-2020 01:06:32,171.648938267763
16-Sep-2020 01:06:33,171.648938267763
16-Sep-2020 01:06:34,171.648938267763
16-Sep-2020 01:06:35,171.648938267763
16-Sep-2020 01:06:36,171.648938267763
16-Sep-2020 01:06:37,171.648938267763
16-Sep-2020 01:06:38,171.648938267763
16-Sep-2020 01:06:39,171.648938267763
16-Sep-2020 01:06:40,171.648938267763
16-Sep-2020 01:06:41,171.648938267763
16-Sep-2020 01:06:42,171.648938267763
16-Sep-2020 01:06:43,171.648938267763
16-Sep-2020 01:06:44,171.648938267763
16-Sep-2020 01:06:45,171.648938267763
16-Sep-2020 01:06:46,171.648938267763
16-Sep-2020 01:06:47,171.648938267763
16-Sep-2020 01:06:48,171.648938267763
16-Sep-2020 01:06:49,171.648938267763
16-Sep-2020 01:06:50,171.648938267763
16-Sep-2020 01:06:51,171.648938267763
16-Sep-2020 01:06:52,171.648938267763
16-Sep-2020 01:06:53,171.648938267763
16-Sep-2020 01:06:54,171.648938267763
16-Sep-2020 01:06:55,171.648938267763
16-Sep-2020 01:06:56,171.648938267763
16-Sep-2020 01:06:57,171.648938267763
16-Sep-2020 01:06:58,171.648938267763
16-Sep-2020 01:06:59,171.648938267763
16-Sep-2020 01:07:00,171.648938267763
16-Sep-2020 01:07:01,171.649703594749
16-Sep-2020 01:07:02,171.651021050489
16-Sep-2020 01:07:03,171.651021050489
16-Sep-2020 01:07:04,171.651021050489
16-Sep-2020 01:07:05,171.651977709221
16-Sep-2020 01:07:06,171.652229629354
16-Sep-2020 01:07:07,171.652325295228
16-Sep-2020 01:07:08,171.65234123954
16-Sep-2020 01:07:09,171.65234123954
16-Sep-2020 01:07:10,171.65234123954
16-Sep-2020 01:07:11,171.65234123954
16-Sep-2020 01:07:12,171.65234123954
16-Sep-2020 01:07:13,171.65234123954
16-Sep-2020 01:07:14,171.65234123954
16-Sep-2020 01:07:15,171.652325295228
16-Sep-2020 01:07:16,171.652229629354
16-Sep-2020 01:07:17,171.651977709221
16-Sep-2020 01:07:18,171.651021050489
16-Sep-2020 01:07:19,171.649703594749
16-Sep-2020 01:07:20,171.648938267763
16-Sep-2020 01:07:21,171.646048550988
16-Sep-2020 01:07:22,171.643380536078
16-Sep-2020 01:07:23,171.642880947628
16-Sep-2020 01:07:24,171.642328211472
16-Sep-2020 01:07:25,171.641248553759
16-Sep-2020 01:07:26,171.639697969397
16-Sep-2020 01:07:27,171.639007808454
16-Sep-2020 01:07:28,171.638792560239
16-Sep-2020 01:07:29,171.638457729683
16-Sep-2020 01:07:30,171.637810656346
16-Sep-2020 01:07:31,171.637055958901
16-Sep-2020 01:07:32,171.636155636738
16-Sep-2020 01:07:33,171.634887684291
16-Sep-2020 01:07:34,171.633905059107
16-Sep-2020 01:07:35,171.633303730761
16-Sep-2020 01:07:36,171.632866401055
16-Sep-2020 01:07:37,171.632500820753
16-Sep-2020 01:07:38,171.632090824153
16-Sep-2020 01:07:39,171.631978075089
16-Sep-2020 01:07:40,171.631923408875
16-Sep-2020 01:07:41,171.631868742662
16-Sep-2020 01:07:42,171.63168936915
16-Sep-2020 01:07:43,171.63168936915
16-Sep-2020 01:07:44,171.63168936915
16-Sep-2020 01:07:45,171.63168936915
16-Sep-2020 01:07:46,171.63168936915
16-Sep-2020 01:07:47,171.631868742662
16-Sep-2020 01:07:48,171.631868742662
16-Sep-2020 01:07:49,171.631923408875
16-Sep-2020 01:07:50,171.631923408875
16-Sep-2020 01:07:51,171.631923408875
16-Sep-2020 01:07:52,171.631868742662
16-Sep-2020 01:07:53,171.63168936915
16-Sep-2020 01:07:54,171.63168936915
16-Sep-2020 01:07:55,171.63168936915
16-Sep-2020 01:07:56,171.63168936915
16-Sep-2020 01:07:57,171.63168936915
16-Sep-2020 01:07:58,171.63168936915
16-Sep-2020 01:07:59,171.63168936915
16-Sep-2020 01:08:00,171.63168936915
16-Sep-2020 01:08:01,171.63168936915
16-Sep-2020 01:08:02,171.63168936915
16-Sep-2020 01:08:03,171.631509995637
16-Sep-2020 01:08:04,171.631438246232
16-Sep-2020 01:08:05,171.631438246232
16-Sep-2020 01:08:06,171.631438246232
16-Sep-2020 01:08:07,171.631438246232
16-Sep-2020 01:08:08,171.631086142671
16-Sep-2020 01:08:09,171.631086142671
16-Sep-2020 01:08:10,171.631086142671
16-Sep-2020 01:08:11,171.631086142671
16-Sep-2020 01:08:12,171.631086142671
16-Sep-2020 01:08:13,171.631086142671
16-Sep-2020 01:08:14,171.631086142671
16-Sep-2020 01:08:15,171.631086142671
16-Sep-2020 01:08:16,171.631086142671
16-Sep-2020 01:08:17,171.631086142671
16-Sep-2020 01:08:18,171.631086142671
16-Sep-2020 01:08:19,171.631086142671
16-Sep-2020 01:08:20,171.631086142671
16-Sep-2020 01:08:21,171.631086142671
16-Sep-2020 01:08:22,171.631086142671
16-Sep-2020 01:08:23,171.631086142671
16-Sep-2020 01:08:24,171.631086142671
16-Sep-2020 01:08:25,171.631086142671
16-Sep-2020 01:08:26,171.631086142671
16-Sep-2020 01:08:27,171.631086142671
16-Sep-2020 01:08:28,171.631086142671
16-Sep-2020 01:08:29,171.631086142671
16-Sep-2020 01:08:30,171.630696304238
16-Sep-2020 01:08:31,171.630696304238
16-Sep-2020 01:08:32,171.630696304238
16-Sep-2020 01:08:33,171.630696304238
16-Sep-2020 01:08:34,171.630696304238
16-Sep-2020 01:08:35,171.630696304238
16-Sep-2020 01:08:36,171.630696304238
16-Sep-2020 01:08:37,171.630696304238
16-Sep-2020 01:08:38,171.630696304238
16-Sep-2020 01:08:39,171.630696304238
16-Sep-2020 01:08:40,171.630696304238
16-Sep-2020 01:08:41,171.630696304238
16-Sep-2020 01:08:42,171.630441195242
16-Sep-2020 01:08:43,171.630441195242
16-Sep-2020 01:08:44,171.630278563258
16-Sep-2020 01:08:45,171.630223289642
16-Sep-2020 01:08:46,171.630165890118
16-Sep-2020 01:08:47,171.630031957895
16-Sep-2020 01:08:48,171.627604436361
16-Sep-2020 01:08:49,171.625231922704
16-Sep-2020 01:08:50,171.62515846498
16-Sep-2020 01:08:51,171.625078743419
16-Sep-2020 01:08:52,171.624943596392
16-Sep-2020 01:08:53,171.624768208958
16-Sep-2020 01:08:54,171.624768208958
16-Sep-2020 01:08:55,171.624768208958
16-Sep-2020 01:08:56,171.624768208958
16-Sep-2020 01:08:57,171.624768208958
16-Sep-2020 01:08:58,171.624943596392
16-Sep-2020 01:08:59,171.625078743419
16-Sep-2020 01:09:00,171.624943596392
16-Sep-2020 01:09:01,171.624768208958
16-Sep-2020 01:09:02,171.624661913543
16-Sep-2020 01:09:03,171.624661913543
16-Sep-2020 01:09:04,171.624661913543
16-Sep-2020 01:09:05,171.624661913543
16-Sep-2020 01:09:06,171.624630024919
16-Sep-2020 01:09:07,171.624512037008
16-Sep-2020 01:09:08,171.624284830559
16-Sep-2020 01:09:09,171.624131765162
16-Sep-2020 01:09:10,171.624099307098
16-Sep-2020 01:09:11,171.624099307098
16-Sep-2020 01:09:12,171.622147723283
16-Sep-2020 01:09:13,171.619463004808
16-Sep-2020 01:09:14,171.618677481693
16-Sep-2020 01:09:15,171.618381183225
16-Sep-2020 01:09:16,171.618104815146
16-Sep-2020 01:09:17,171.618104815146
16-Sep-2020 01:09:18,171.61805698221
16-Sep-2020 01:09:19,171.618021107508
16-Sep-2020 01:09:20,171.618021107508
16-Sep-2020 01:09:21,171.618021107508
16-Sep-2020 01:09:22,171.618021107508
16-Sep-2020 01:09:23,171.618021107508
16-Sep-2020 01:09:24,171.618021107508
16-Sep-2020 01:09:25,171.618021107508
16-Sep-2020 01:09:26,171.617829775761
16-Sep-2020 01:09:27,171.617160114648
16-Sep-2020 01:09:28,171.616649327218
16-Sep-2020 01:09:29,171.616507536727
16-Sep-2020 01:09:30,171.616329871534
16-Sep-2020 01:09:31,171.614700514676
16-Sep-2020 01:09:32,171.612778086176
16-Sep-2020 01:09:33,171.612778086176
16-Sep-2020 01:09:34,171.612778086176
16-Sep-2020 01:09:35,171.612778086176
16-Sep-2020 01:09:36,171.612778086176
16-Sep-2020 01:09:37,171.612778086176
16-Sep-2020 01:09:38,171.612778086176
16-Sep-2020 01:09:39,171.612778086176
16-Sep-2020 01:09:40,171.612140313687
16-Sep-2020 01:09:41,171.612140313687
16-Sep-2020 01:09:42,171.612140313687
16-Sep-2020 01:09:43,171.612140313687
16-Sep-2020 01:09:44,171.612140313687
16-Sep-2020 01:09:45,171.612140313687
16-Sep-2020 01:09:46,171.612140313687
16-Sep-2020 01:09:47,171.612140313687
16-Sep-2020 01:09:48,171.612140313687
16-Sep-2020 01:09:49,171.612778086176
16-Sep-2020 01:09:50,171.614700514676
16-Sep-2020 01:09:51,171.616329871534
16-Sep-2020 01:09:52,171.616507536727
16-Sep-2020 01:09:53,171.616649327218
16-Sep-2020 01:09:54,171.617160114648
16-Sep-2020 01:09:55,171.617160114648
16-Sep-2020 01:09:56,171.617160114648
16-Sep-2020 01:09:57,171.617829775761
16-Sep-2020 01:09:58,171.618021107508
16-Sep-2020 01:09:59,171.61805698221
16-Sep-2020 01:10:00,171.618104815146
16-Sep-2020 01:10:01,171.618104815146
16-Sep-2020 01:10:02,171.618104815146
16-Sep-2020 01:10:03,171.618104815146
16-Sep-2020 01:10:04,171.618104815146
16-Sep-2020 01:10:05,171.618104815146
16-Sep-2020 01:10:06,171.618104815146
16-Sep-2020 01:10:07,171.618104815146
16-Sep-2020 01:10:08,171.61805698221
16-Sep-2020 01:10:09,171.61805698221
16-Sep-2020 01:10:10,171.618021107508
16-Sep-2020 01:10:11,171.618021107508
16-Sep-2020 01:10:12,171.618021107508
16-Sep-2020 01:10:13,171.617829775761
16-Sep-2020 01:10:14,171.617829775761
16-Sep-2020 01:10:15,171.618021107508
16-Sep-2020 01:10:16,171.61805698221
16-Sep-2020 01:10:17,171.61805698221
16-Sep-2020 01:10:18,171.61805698221
16-Sep-2020 01:10:19,171.618104815146
16-Sep-2020 01:10:20,171.618381183225
16-Sep-2020 01:10:21,171.618677481693
16-Sep-2020 01:10:22,171.619463004808
16-Sep-2020 01:10:23,171.619463004808
16-Sep-2020 01:10:24,171.622147723283
16-Sep-2020 01:10:25,171.622147723283
16-Sep-2020 01:10:26,171.622147723283
16-Sep-2020 01:10:27,171.622147723283
16-Sep-2020 01:10:28,171.622147723283
16-Sep-2020 01:10:29,171.622147723283
16-Sep-2020 01:10:30,171.622147723283
16-Sep-2020 01:10:31,171.622147723283
16-Sep-2020 01:10:32,171.619463004808
16-Sep-2020 01:10:33,171.618677481693
16-Sep-2020 01:10:34,171.618381183225
16-Sep-2020 01:10:35,171.618115444688
16-Sep-2020 01:10:36,171.618103486454
16-Sep-2020 01:10:37,171.61805698221
16-Sep-2020 01:10:38,171.61805698221
16-Sep-2020 01:10:39,171.618021107508
16-Sep-2020 01:10:40,171.617829775761
16-Sep-2020 01:10:41,171.617127656584
16-Sep-2020 01:10:42,171.61643920396
16-Sep-2020 01:10:43,171.614700514676
16-Sep-2020 01:10:44,171.614700514676
16-Sep-2020 01:10:45,171.614700514676
16-Sep-2020 01:10:46,171.614700514676
16-Sep-2020 01:10:47,171.612899262948
16-Sep-2020 01:10:48,171.612537858538
16-Sep-2020 01:10:49,171.61226149046
16-Sep-2020 01:10:50,171.61226149046
16-Sep-2020 01:10:51,171.61226149046
16-Sep-2020 01:10:52,171.61226149046
16-Sep-2020 01:10:53,171.61226149046
16-Sep-2020 01:10:54,171.61226149046
16-Sep-2020 01:10:55,171.61226149046
16-Sep-2020 01:10:56,171.61226149046
16-Sep-2020 01:10:57,171.61226149046
16-Sep-2020 01:10:58,171.61226149046
16-Sep-2020 01:10:59,171.61226149046
16-Sep-2020 01:11:00,171.611510513355
16-Sep-2020 01:11:01,171.610738542905
16-Sep-2020 01:11:02,171.610224338837
16-Sep-2020 01:11:03,171.610080840027
16-Sep-2020 01:11:04,171.609703301491
16-Sep-2020 01:11:05,171.609141264486
16-Sep-2020 01:11:06,171.608621935459
16-Sep-2020 01:11:07,171.60821193886
16-Sep-2020 01:11:08,171.60821193886
16-Sep-2020 01:11:09,171.60804794022
16-Sep-2020 01:11:10,171.607246169092
16-Sep-2020 01:11:11,171.606485397623
16-Sep-2020 01:11:12,171.60646413854
16-Sep-2020 01:11:13,171.60646413854
16-Sep-2020 01:11:14,171.60646413854
16-Sep-2020 01:11:15,171.60646413854
16-Sep-2020 01:11:16,171.606336584043
16-Sep-2020 01:11:17,171.606198400003
16-Sep-2020 01:11:18,171.606060215964
16-Sep-2020 01:11:19,171.605805106969
16-Sep-2020 01:11:20,171.605645663847
16-Sep-2020 01:11:21,171.605518109349
16-Sep-2020 01:11:22,171.60530551852
16-Sep-2020 01:11:23,171.605209852646
16-Sep-2020 01:11:24,171.604285082538
16-Sep-2020 01:11:25,171.60282458354
16-Sep-2020 01:11:26,171.60282458354
16-Sep-2020 01:11:27,171.60282458354
16-Sep-2020 01:11:28,171.60282458354
16-Sep-2020 01:11:29,171.60282458354
16-Sep-2020 01:11:30,171.60282458354
16-Sep-2020 01:11:31,171.60282458354
16-Sep-2020 01:11:32,171.60282458354
16-Sep-2020 01:11:33,171.601799592041
16-Sep-2020 01:11:34,171.601799592041
16-Sep-2020 01:11:35,171.601799592041
16-Sep-2020 01:11:36,171.601132664238
16-Sep-2020 01:11:37,171.6005844836
16-Sep-2020 01:11:38,171.60013348734
16-Sep-2020 01:11:39,171.599930007546
16-Sep-2020 01:11:40,171.599930007546
16-Sep-2020 01:11:41,171.599930007546
16-Sep-2020 01:11:42,171.599930007546
16-Sep-2020 01:11:43,171.599930007546
16-Sep-2020 01:11:44,171.599930007546
16-Sep-2020 01:11:45,171.599930007546
16-Sep-2020 01:11:46,171.599930007546
16-Sep-2020 01:11:47,171.599930007546
16-Sep-2020 01:11:48,171.599930007546
16-Sep-2020 01:11:49,171.599930007546
16-Sep-2020 01:11:50,171.599930007546
16-Sep-2020 01:11:51,171.599930007546
16-Sep-2020 01:11:52,171.599930007546
16-Sep-2020 01:11:53,171.599930007546
16-Sep-2020 01:11:54,171.599930007546
16-Sep-2020 01:11:55,171.60013348734
16-Sep-2020 01:11:56,171.6005844836
16-Sep-2020 01:11:57,171.6005844836
16-Sep-2020 01:11:58,171.60013348734
16-Sep-2020 01:11:59,171.60013348734
16-Sep-2020 01:12:00,171.60013348734
16-Sep-2020 01:12:01,171.60013348734
16-Sep-2020 01:12:02,171.599930007546
16-Sep-2020 01:12:03,171.59972349074
16-Sep-2020 01:12:04,171.599586825207
16-Sep-2020 01:12:05,171.599465344733
16-Sep-2020 01:12:06,171.599337790235
16-Sep-2020 01:12:07,171.599193532172
16-Sep-2020 01:12:08,171.599193532172
16-Sep-2020 01:12:09,171.599193532172
16-Sep-2020 01:12:10,171.599193532172
16-Sep-2020 01:12:11,171.599193532172
16-Sep-2020 01:12:12,171.599193532172
16-Sep-2020 01:12:13,171.599193532172
16-Sep-2020 01:12:14,171.599193532172
16-Sep-2020 01:12:15,171.599193532172
16-Sep-2020 01:12:16,171.599337790235
16-Sep-2020 01:12:17,171.599465344733
16-Sep-2020 01:12:18,171.599586825207
16-Sep-2020 01:12:19,171.599586825207
16-Sep-2020 01:12:20,171.59972349074
16-Sep-2020 01:12:21,171.599930007546
16-Sep-2020 01:12:22,171.599930007546
16-Sep-2020 01:12:23,171.599930007546
16-Sep-2020 01:12:24,171.59972349074
16-Sep-2020 01:12:25,171.59972349074
16-Sep-2020 01:12:26,171.59972349074
16-Sep-2020 01:12:27,171.59972349074
16-Sep-2020 01:12:28,171.599586825207
16-Sep-2020 01:12:29,171.599586825207
16-Sep-2020 01:12:30,171.599465344733
16-Sep-2020 01:12:31,171.599337790235
16-Sep-2020 01:12:32,171.599193532172
16-Sep-2020 01:12:33,171.599108495841
16-Sep-2020 01:12:34,171.597847832222
16-Sep-2020 01:12:35,171.596505852611
16-Sep-2020 01:12:36,171.59640062015
16-Sep-2020 01:12:37,171.596344815058
16-Sep-2020 01:12:38,171.596261107419
16-Sep-2020 01:12:39,171.595160949876
16-Sep-2020 01:12:40,171.595160949876
16-Sep-2020 01:12:41,171.595160949876
16-Sep-2020 01:12:42,171.595160949876
16-Sep-2020 01:12:43,171.595160949876
16-Sep-2020 01:12:44,171.595160949876
16-Sep-2020 01:12:45,171.595160949876
16-Sep-2020 01:12:46,171.596261107419
16-Sep-2020 01:12:47,171.596261107419
16-Sep-2020 01:12:48,171.596261107419
16-Sep-2020 01:12:49,171.596261107419
16-Sep-2020 01:12:50,171.596261107419
16-Sep-2020 01:12:51,171.596261107419
16-Sep-2020 01:12:52,171.596261107419
16-Sep-2020 01:12:53,171.596261107419
16-Sep-2020 01:12:54,171.596261107419
16-Sep-2020 01:12:55,171.596261107419
16-Sep-2020 01:12:56,171.596261107419
16-Sep-2020 01:12:57,171.596261107419
16-Sep-2020 01:12:58,171.596261107419
16-Sep-2020 01:12:59,171.596261107419
16-Sep-2020 01:13:00,171.596261107419
16-Sep-2020 01:13:01,171.596261107419
16-Sep-2020 01:13:02,171.596261107419
16-Sep-2020 01:13:03,171.596261107419
16-Sep-2020 01:13:04,171.596261107419
16-Sep-2020 01:13:05,171.596261107419
16-Sep-2020 01:13:06,171.596261107419
16-Sep-2020 01:13:07,171.596344815058
16-Sep-2020 01:13:08,171.59640062015
16-Sep-2020 01:13:09,171.596505852611
16-Sep-2020 01:13:10,171.596505852611
16-Sep-2020 01:13:11,171.596505852611
16-Sep-2020 01:13:12,171.59640062015
16-Sep-2020 01:13:13,171.596344815058
16-Sep-2020 01:13:14,171.596261107419
16-Sep-2020 01:13:15,171.595160949876
16-Sep-2020 01:13:16,171.593751206938
16-Sep-2020 01:13:17,171.593304766196
16-Sep-2020 01:13:18,171.592919065691
16-Sep-2020 01:13:19,171.592919065691
16-Sep-2020 01:13:20,171.592919065691
16-Sep-2020 01:13:21,171.592919065691
16-Sep-2020 01:13:22,171.592304070792
16-Sep-2020 01:13:23,171.591303679089
16-Sep-2020 01:13:24,171.590512385651
16-Sep-2020 01:13:25,171.590127330511
16-Sep-2020 01:13:26,171.590127330511
16-Sep-2020 01:13:27,171.590127330511
16-Sep-2020 01:13:28,171.590127330511
16-Sep-2020 01:13:29,171.590127330511
16-Sep-2020 01:13:30,171.590127330511
16-Sep-2020 01:13:31,171.590127330511
16-Sep-2020 01:13:32,171.590127330511
16-Sep-2020 01:13:33,171.590127330511
16-Sep-2020 01:13:34,171.590127330511
16-Sep-2020 01:13:35,171.590127330511
16-Sep-2020 01:13:36,171.589823591363
16-Sep-2020 01:13:37,171.589823591363
16-Sep-2020 01:13:38,171.589823591363
16-Sep-2020 01:13:39,171.589823591363
16-Sep-2020 01:13:40,171.589823591363
16-Sep-2020 01:13:41,171.589823591363
16-Sep-2020 01:13:42,171.589823591363
16-Sep-2020 01:13:43,171.589739883724
16-Sep-2020 01:13:44,171.589357220231
16-Sep-2020 01:13:45,171.589357220231
16-Sep-2020 01:13:46,171.589357220231
16-Sep-2020 01:13:47,171.589357220231
16-Sep-2020 01:13:48,171.589357220231
16-Sep-2020 01:13:49,171.589357220231
16-Sep-2020 01:13:50,171.589357220231
16-Sep-2020 01:13:51,171.589357220231
16-Sep-2020 01:13:52,171.589357220231
16-Sep-2020 01:13:53,171.589357220231
16-Sep-2020 01:13:54,171.589357220231
16-Sep-2020 01:13:55,171.589357220231
16-Sep-2020 01:13:56,171.589357220231
16-Sep-2020 01:13:57,171.589357220231
16-Sep-2020 01:13:58,171.589357220231
16-Sep-2020 01:13:59,171.589357220231
16-Sep-2020 01:14:00,171.589357220231
16-Sep-2020 01:14:01,171.589357220231
16-Sep-2020 01:14:02,171.588225174065
16-Sep-2020 01:14:03,171.587405370678
16-Sep-2020 01:14:04,171.587394741137
16-Sep-2020 01:14:05,171.587214038932
16-Sep-2020 01:14:06,171.586948300395
16-Sep-2020 01:14:07,171.586741024336
16-Sep-2020 01:14:08,171.58655500736
16-Sep-2020 01:14:09,171.586491230112
16-Sep-2020 01:14:10,171.586475285799
16-Sep-2020 01:14:11,171.586108566619
16-Sep-2020 01:14:12,171.585238462724
16-Sep-2020 01:14:13,171.583468644068
16-Sep-2020 01:14:14,171.582158363269
16-Sep-2020 01:14:15,171.58199094799
16-Sep-2020 01:14:16,171.58199094799
16-Sep-2020 01:14:17,171.58199094799
16-Sep-2020 01:14:18,171.58199094799
16-Sep-2020 01:14:19,171.58199094799
16-Sep-2020 01:14:20,171.58199094799
16-Sep-2020 01:14:21,171.58199094799
16-Sep-2020 01:14:22,171.58199094799
16-Sep-2020 01:14:23,171.58199094799
16-Sep-2020 01:14:24,171.581859407415
16-Sep-2020 01:14:25,171.581628214888
16-Sep-2020 01:14:26,171.581628214888
16-Sep-2020 01:14:27,171.581628214888
16-Sep-2020 01:14:28,171.580985127628
16-Sep-2020 01:14:29,171.580496168721
16-Sep-2020 01:14:30,171.580496168721
16-Sep-2020 01:14:31,171.580496168721
16-Sep-2020 01:14:32,171.580496168721
16-Sep-2020 01:14:33,171.580496168721
16-Sep-2020 01:14:34,171.580496168721
16-Sep-2020 01:14:35,171.580496168721
16-Sep-2020 01:14:36,171.580211297009
16-Sep-2020 01:14:37,171.579749974909
16-Sep-2020 01:14:38,171.579749974909
16-Sep-2020 01:14:39,171.579749974909
16-Sep-2020 01:14:40,171.579749974909
16-Sep-2020 01:14:41,171.579749974909
16-Sep-2020 01:14:42,171.579749974909
16-Sep-2020 01:14:43,171.578605173293
16-Sep-2020 01:14:44,171.578605173293
16-Sep-2020 01:14:45,171.578605173293
16-Sep-2020 01:14:46,171.576776588458
16-Sep-2020 01:14:47,171.575536918184
16-Sep-2020 01:14:48,171.575126921584
16-Sep-2020 01:14:49,171.57497146454
16-Sep-2020 01:14:50,171.574854539583
16-Sep-2020 01:14:51,171.574854539583
16-Sep-2020 01:14:52,171.574854539583
16-Sep-2020 01:14:53,171.574854539583
16-Sep-2020 01:14:54,171.574854539583
16-Sep-2020 01:14:55,171.574766845866
16-Sep-2020 01:14:56,171.574628661827
16-Sep-2020 01:14:57,171.574458589164
16-Sep-2020 01:14:58,171.574277886959
16-Sep-2020 01:14:59,171.573990889339
16-Sep-2020 01:15:00,171.573718773077
16-Sep-2020 01:15:01,171.571809707429
16-Sep-2020 01:15:02,171.56930599486
16-Sep-2020 01:15:03,171.568559801048
16-Sep-2020 01:15:04,171.568497542305
16-Sep-2020 01:15:05,171.56847567582
16-Sep-2020 01:15:06,171.568449101966
16-Sep-2020 01:15:07,171.568394435753
16-Sep-2020 01:15:08,171.568346602816
16-Sep-2020 01:15:09,171.568346602816
16-Sep-2020 01:15:10,171.568346602816
16-Sep-2020 01:15:11,171.568330658504
16-Sep-2020 01:15:12,171.568275992291
16-Sep-2020 01:15:13,171.568186704143
16-Sep-2020 01:15:14,171.568091038269
16-Sep-2020 01:15:15,171.568004938983
16-Sep-2020 01:15:16,171.567932050699
16-Sep-2020 01:15:17,171.567857643909
16-Sep-2020 01:15:18,171.567777922348
16-Sep-2020 01:15:19,171.564876057525
16-Sep-2020 01:15:20,171.561873212059
16-Sep-2020 01:15:21,171.56028941038
16-Sep-2020 01:15:22,171.561873212059
16-Sep-2020 01:15:23,171.564876057525
16-Sep-2020 01:15:24,171.567777922348
16-Sep-2020 01:15:25,171.567857643909
16-Sep-2020 01:15:26,171.567932050699
16-Sep-2020 01:15:27,171.568004938983
16-Sep-2020 01:15:28,171.568091038269
16-Sep-2020 01:15:29,171.568186704143
16-Sep-2020 01:15:30,171.568275992291
16-Sep-2020 01:15:31,171.568330658504
16-Sep-2020 01:15:32,171.568330658504
16-Sep-2020 01:15:33,171.568330658504
16-Sep-2020 01:15:34,171.568330658504
16-Sep-2020 01:15:35,171.568330658504
16-Sep-2020 01:15:36,171.568346602816
16-Sep-2020 01:15:37,171.568394435753
16-Sep-2020 01:15:38,171.568394435753
16-Sep-2020 01:15:39,171.568394435753
16-Sep-2020 01:15:40,171.568394435753
16-Sep-2020 01:15:41,171.568394435753
16-Sep-2020 01:15:42,171.568394435753
16-Sep-2020 01:15:43,171.568394435753
16-Sep-2020 01:15:44,171.568394435753
16-Sep-2020 01:15:45,171.568394435753
16-Sep-2020 01:15:46,171.568330658504
16-Sep-2020 01:15:47,171.568275992291
16-Sep-2020 01:15:48,171.568186704143
16-Sep-2020 01:15:49,171.568091038269
16-Sep-2020 01:15:50,171.568004938983
16-Sep-2020 01:15:51,171.567932050699
16-Sep-2020 01:15:52,171.567857643909
16-Sep-2020 01:15:53,171.567777922348
16-Sep-2020 01:15:54,171.567777922348
16-Sep-2020 01:15:55,171.567777922348
16-Sep-2020 01:15:56,171.567777922348
16-Sep-2020 01:15:57,171.567777922348
16-Sep-2020 01:15:58,171.567777922348
16-Sep-2020 01:15:59,171.567777922348
16-Sep-2020 01:16:00,171.567777922348
16-Sep-2020 01:16:01,171.567777922348
16-Sep-2020 01:16:02,171.567777922348
16-Sep-2020 01:16:03,171.567777922348
16-Sep-2020 01:16:04,171.567777922348
16-Sep-2020 01:16:05,171.567777922348
16-Sep-2020 01:16:06,171.567777922348
16-Sep-2020 01:16:07,171.567777922348
16-Sep-2020 01:16:08,171.567777922348
16-Sep-2020 01:16:09,171.567777922348
16-Sep-2020 01:16:10,171.564876057525
16-Sep-2020 01:16:11,171.561873212059
16-Sep-2020 01:16:12,171.56028941038
16-Sep-2020 01:16:13,171.55825704205
16-Sep-2020 01:16:14,171.556928349366
16-Sep-2020 01:16:15,171.556026964249
16-Sep-2020 01:16:16,171.555470242014
16-Sep-2020 01:16:17,171.554534842364
16-Sep-2020 01:16:18,171.553805390081
16-Sep-2020 01:16:19,171.552862397901
16-Sep-2020 01:16:20,171.552069737809
16-Sep-2020 01:16:21,171.551568175302
16-Sep-2020 01:16:22,171.550394370222
16-Sep-2020 01:16:23,171.549596091657
16-Sep-2020 01:16:24,171.549309094037
16-Sep-2020 01:16:25,171.548430828173
16-Sep-2020 01:16:26,171.54756319185
16-Sep-2020 01:16:27,171.546599358177
16-Sep-2020 01:16:28,171.545333493676
16-Sep-2020 01:16:29,171.544635132801
16-Sep-2020 01:16:30,171.544266135861
16-Sep-2020 01:16:31,171.544053545032
16-Sep-2020 01:16:32,171.543951805135
16-Sep-2020 01:16:33,171.543314032646
16-Sep-2020 01:16:34,171.541726244889
16-Sep-2020 01:16:35,171.540448042527
16-Sep-2020 01:16:36,171.540029504331
16-Sep-2020 01:16:37,171.539634882604
16-Sep-2020 01:16:38,171.539634882604
16-Sep-2020 01:16:39,171.539634882604
16-Sep-2020 01:16:40,171.539359843218
16-Sep-2020 01:16:41,171.539359843218
16-Sep-2020 01:16:42,171.538683538642
16-Sep-2020 01:16:43,171.538683538642
16-Sep-2020 01:16:44,171.538683538642
16-Sep-2020 01:16:45,171.538683538642
16-Sep-2020 01:16:46,171.538683538642
16-Sep-2020 01:16:47,171.538683538642
16-Sep-2020 01:16:48,171.538683538642
16-Sep-2020 01:16:49,171.538683538642
16-Sep-2020 01:16:50,171.538683538642
16-Sep-2020 01:16:51,171.538683538642
16-Sep-2020 01:16:52,171.538683538642
16-Sep-2020 01:16:53,171.538683538642
16-Sep-2020 01:16:54,171.538683538642
16-Sep-2020 01:16:55,171.538683538642
16-Sep-2020 01:16:56,171.538683538642
16-Sep-2020 01:16:57,171.538683538642
16-Sep-2020 01:16:58,171.538683538642
16-Sep-2020 01:16:59,171.538683538642
16-Sep-2020 01:17:00,171.538683538642
16-Sep-2020 01:17:01,171.538683538642
16-Sep-2020 01:17:02,171.538683538642
16-Sep-2020 01:17:03,171.538683538642
16-Sep-2020 01:17:04,171.538683538642
16-Sep-2020 01:17:05,171.538683538642
16-Sep-2020 01:17:06,171.538683538642
16-Sep-2020 01:17:07,171.538683538642
16-Sep-2020 01:17:08,171.538683538642
16-Sep-2020 01:17:09,171.538683538642
16-Sep-2020 01:17:10,171.538683538642
16-Sep-2020 01:17:11,171.538683538642
16-Sep-2020 01:17:12,171.538683538642
16-Sep-2020 01:17:13,171.538683538642
16-Sep-2020 01:17:14,171.538683538642
16-Sep-2020 01:17:15,171.538683538642
16-Sep-2020 01:17:16,171.538683538642
16-Sep-2020 01:17:17,171.538683538642
16-Sep-2020 01:17:18,171.538683538642
16-Sep-2020 01:17:19,171.538683538642
16-Sep-2020 01:17:20,171.538683538642
16-Sep-2020 01:17:21,171.538683538642
16-Sep-2020 01:17:22,171.538683538642
16-Sep-2020 01:17:23,171.538683538642
16-Sep-2020 01:17:24,171.539359843218
16-Sep-2020 01:17:25,171.539634882604
16-Sep-2020 01:17:26,171.539634882604
16-Sep-2020 01:17:27,171.540029504331
16-Sep-2020 01:17:28,171.540448042527
16-Sep-2020 01:17:29,171.541726244889
16-Sep-2020 01:17:30,171.542963257778
16-Sep-2020 01:17:31,171.543547882559
16-Sep-2020 01:17:32,171.543951805135
16-Sep-2020 01:17:33,171.544053545032
16-Sep-2020 01:17:34,171.544266135861
16-Sep-2020 01:17:35,171.544635132801
16-Sep-2020 01:17:36,171.545333493676
16-Sep-2020 01:17:37,171.546599358177
16-Sep-2020 01:17:38,171.54756319185
16-Sep-2020 01:17:39,171.54756319185
16-Sep-2020 01:17:40,171.54756319185
16-Sep-2020 01:17:41,171.54756319185
16-Sep-2020 01:17:42,171.54756319185
16-Sep-2020 01:17:43,171.54756319185
16-Sep-2020 01:17:44,171.548430828173
16-Sep-2020 01:17:45,171.548430828173
16-Sep-2020 01:17:46,171.548430828173
16-Sep-2020 01:17:47,171.548430828173
16-Sep-2020 01:17:48,171.548430828173
16-Sep-2020 01:17:49,171.548430828173
16-Sep-2020 01:17:50,171.548430828173
16-Sep-2020 01:17:51,171.548430828173
16-Sep-2020 01:17:52,171.548430828173
16-Sep-2020 01:17:53,171.548430828173
16-Sep-2020 01:17:54,171.548430828173
16-Sep-2020 01:17:55,171.548430828173
16-Sep-2020 01:17:56,171.548430828173
16-Sep-2020 01:17:57,171.548430828173
16-Sep-2020 01:17:58,171.548430828173
16-Sep-2020 01:17:59,171.548430828173
16-Sep-2020 01:18:00,171.548430828173
16-Sep-2020 01:18:01,171.548430828173
16-Sep-2020 01:18:02,171.548430828173
16-Sep-2020 01:18:03,171.548430828173
16-Sep-2020 01:18:04,171.548430828173
16-Sep-2020 01:18:05,171.548430828173
16-Sep-2020 01:18:06,171.548430828173
16-Sep-2020 01:18:07,171.548430828173
16-Sep-2020 01:18:08,171.548430828173
16-Sep-2020 01:18:09,171.548430828173
16-Sep-2020 01:18:10,171.548430828173
16-Sep-2020 01:18:11,171.549309094037
16-Sep-2020 01:18:12,171.549596091657
16-Sep-2020 01:18:13,171.550394370222
16-Sep-2020 01:18:14,171.551568175302
16-Sep-2020 01:18:15,171.552069737809
16-Sep-2020 01:18:16,171.552862397901
16-Sep-2020 01:18:17,171.553805390081
16-Sep-2020 01:18:18,171.554534842364
16-Sep-2020 01:18:19,171.554534842364
16-Sep-2020 01:18:20,171.554534842364
16-Sep-2020 01:18:21,171.554534842364
16-Sep-2020 01:18:22,171.553805390081
16-Sep-2020 01:18:23,171.552862397901
16-Sep-2020 01:18:24,171.552069737809
16-Sep-2020 01:18:25,171.551568175302
16-Sep-2020 01:18:26,171.550394370222
16-Sep-2020 01:18:27,171.549596091657
16-Sep-2020 01:18:28,171.549596091657
16-Sep-2020 01:18:29,171.549596091657
16-Sep-2020 01:18:30,171.550394370222
16-Sep-2020 01:18:31,171.550394370222
16-Sep-2020 01:18:32,171.551568175302
16-Sep-2020 01:18:33,171.552069737809
16-Sep-2020 01:18:34,171.552862397901
16-Sep-2020 01:18:35,171.552862397901
16-Sep-2020 01:18:36,171.553805390081
16-Sep-2020 01:18:37,171.554534842364
16-Sep-2020 01:18:38,171.555470242014
16-Sep-2020 01:18:39,171.556026964249
16-Sep-2020 01:18:40,171.556928349366
16-Sep-2020 01:18:41,171.556928349366
16-Sep-2020 01:18:42,171.556928349366
16-Sep-2020 01:18:43,171.556928349366
16-Sep-2020 01:18:44,171.55825704205
16-Sep-2020 01:18:45,171.55825704205
16-Sep-2020 01:18:46,171.55825704205
16-Sep-2020 01:18:47,171.55825704205
16-Sep-2020 01:18:48,171.55825704205
16-Sep-2020 01:18:49,171.556928349366
16-Sep-2020 01:18:50,171.556928349366
16-Sep-2020 01:18:51,171.556026964249
16-Sep-2020 01:18:52,171.555470242014
16-Sep-2020 01:18:53,171.554534842364
16-Sep-2020 01:18:54,171.553805390081
16-Sep-2020 01:18:55,171.553805390081
16-Sep-2020 01:18:56,171.552862397901
16-Sep-2020 01:18:57,171.552069737809
16-Sep-2020 01:18:58,171.552069737809
16-Sep-2020 01:18:59,171.552069737809
16-Sep-2020 01:19:00,171.552069737809
16-Sep-2020 01:19:01,171.552069737809
16-Sep-2020 01:19:02,171.552069737809
16-Sep-2020 01:19:03,171.552069737809
16-Sep-2020 01:19:04,171.552069737809
16-Sep-2020 01:19:05,171.552069737809
16-Sep-2020 01:19:06,171.552862397901
16-Sep-2020 01:19:07,171.552862397901
16-Sep-2020 01:19:08,171.552862397901
16-Sep-2020 01:19:09,171.553805390081
16-Sep-2020 01:19:10,171.553805390081
16-Sep-2020 01:19:11,171.553805390081
16-Sep-2020 01:19:12,171.554534842364
16-Sep-2020 01:19:13,171.555470242014
16-Sep-2020 01:19:14,171.555470242014
16-Sep-2020 01:19:15,171.555470242014
16-Sep-2020 01:19:16,171.555470242014
16-Sep-2020 01:19:17,171.555470242014
16-Sep-2020 01:19:18,171.555470242014
16-Sep-2020 01:19:19,171.555470242014
16-Sep-2020 01:19:20,171.555470242014
16-Sep-2020 01:19:21,171.554534842364
16-Sep-2020 01:19:22,171.553805390081
16-Sep-2020 01:19:23,171.552862397901
16-Sep-2020 01:19:24,171.552862397901
16-Sep-2020 01:19:25,171.552862397901
16-Sep-2020 01:19:26,171.552862397901
16-Sep-2020 01:19:27,171.552069737809
16-Sep-2020 01:19:28,171.552069737809
16-Sep-2020 01:19:29,171.552069737809
16-Sep-2020 01:19:30,171.552069737809
16-Sep-2020 01:19:31,171.552069737809
16-Sep-2020 01:19:32,171.551568175302
16-Sep-2020 01:19:33,171.551568175302
16-Sep-2020 01:19:34,171.550394370222
16-Sep-2020 01:19:35,171.550394370222
16-Sep-2020 01:19:36,171.549596091657
16-Sep-2020 01:19:37,171.549596091657
16-Sep-2020 01:19:38,171.549309094037
16-Sep-2020 01:19:39,171.549309094037
16-Sep-2020 01:19:40,171.549309094037
16-Sep-2020 01:19:41,171.549309094037
16-Sep-2020 01:19:42,171.549309094037
16-Sep-2020 01:19:43,171.549309094037
16-Sep-2020 01:19:44,171.549309094037
16-Sep-2020 01:19:45,171.549011466876
16-Sep-2020 01:19:46,171.549011466876
16-Sep-2020 01:19:47,171.549011466876
16-Sep-2020 01:19:48,171.549011466876
16-Sep-2020 01:19:49,171.549011466876
16-Sep-2020 01:19:50,171.549011466876
16-Sep-2020 01:19:51,171.549011466876
16-Sep-2020 01:19:52,171.549011466876
16-Sep-2020 01:19:53,171.549011466876
16-Sep-2020 01:19:54,171.549011466876
16-Sep-2020 01:19:55,171.549011466876
16-Sep-2020 01:19:56,171.549011466876
16-Sep-2020 01:19:57,171.549011466876
16-Sep-2020 01:19:58,171.549011466876
16-Sep-2020 01:19:59,171.5483351623
16-Sep-2020 01:20:00,171.5483351623
16-Sep-2020 01:20:01,171.5483351623
16-Sep-2020 01:20:02,171.54756319185
16-Sep-2020 01:20:03,171.546105995602
16-Sep-2020 01:20:04,171.544635132801
16-Sep-2020 01:20:05,171.544266135861
16-Sep-2020 01:20:06,171.544266135861
16-Sep-2020 01:20:07,171.544266135861
16-Sep-2020 01:20:08,171.544053545032
16-Sep-2020 01:20:09,171.544053545032
16-Sep-2020 01:20:10,171.543951805135
16-Sep-2020 01:20:11,171.543547882559
16-Sep-2020 01:20:12,171.542963257778
16-Sep-2020 01:20:13,171.541726244889
16-Sep-2020 01:20:14,171.540448042527
16-Sep-2020 01:20:15,171.540029504331
16-Sep-2020 01:20:16,171.540029504331
16-Sep-2020 01:20:17,171.540029504331
16-Sep-2020 01:20:18,171.540029504331
16-Sep-2020 01:20:19,171.540029504331
16-Sep-2020 01:20:20,171.540029504331
16-Sep-2020 01:20:21,171.540029504331
16-Sep-2020 01:20:22,171.540029504331
16-Sep-2020 01:20:23,171.540029504331
16-Sep-2020 01:20:24,171.540029504331
16-Sep-2020 01:20:25,171.540448042527
16-Sep-2020 01:20:26,171.541726244889
16-Sep-2020 01:20:27,171.542963257778
16-Sep-2020 01:20:28,171.543547882559
16-Sep-2020 01:20:29,171.543951805135
16-Sep-2020 01:20:30,171.543951805135
16-Sep-2020 01:20:31,171.544053545032
16-Sep-2020 01:20:32,171.544266135861
16-Sep-2020 01:20:33,171.544266135861
16-Sep-2020 01:20:34,171.544635132801
16-Sep-2020 01:20:35,171.544635132801
16-Sep-2020 01:20:36,171.546105995602
16-Sep-2020 01:20:37,171.546105995602
16-Sep-2020 01:20:38,171.54756319185
16-Sep-2020 01:20:39,171.5483351623
16-Sep-2020 01:20:40,171.549011466876
16-Sep-2020 01:20:41,171.5483351623
16-Sep-2020 01:20:42,171.54756319185
16-Sep-2020 01:20:43,171.546105995602
16-Sep-2020 01:20:44,171.544635132801
16-Sep-2020 01:20:45,171.544266135861
16-Sep-2020 01:20:46,171.544053545032
16-Sep-2020 01:20:47,171.543951805135
16-Sep-2020 01:20:48,171.543547882559
16-Sep-2020 01:20:49,171.542963257778
16-Sep-2020 01:20:50,171.541726244889
16-Sep-2020 01:20:51,171.540448042527
16-Sep-2020 01:20:52,171.540448042527
16-Sep-2020 01:20:53,171.540448042527
16-Sep-2020 01:20:54,171.540448042527
16-Sep-2020 01:20:55,171.540448042527
16-Sep-2020 01:20:56,171.541726244889
16-Sep-2020 01:20:57,171.542963257778
16-Sep-2020 01:20:58,171.543547882559
16-Sep-2020 01:20:59,171.543951805135
16-Sep-2020 01:21:00,171.544053545032
16-Sep-2020 01:21:01,171.544266135861
16-Sep-2020 01:21:02,171.544635132801
16-Sep-2020 01:21:03,171.546094037368
16-Sep-2020 01:21:04,171.54735990187
16-Sep-2020 01:21:05,171.54735990187
16-Sep-2020 01:21:06,171.54735990187
16-Sep-2020 01:21:07,171.54735990187
16-Sep-2020 01:21:08,171.54735990187
16-Sep-2020 01:21:09,171.54735990187
16-Sep-2020 01:21:10,171.54735990187
16-Sep-2020 01:21:11,171.54735990187
16-Sep-2020 01:21:12,171.54735990187
16-Sep-2020 01:21:13,171.54735990187
16-Sep-2020 01:21:14,171.54756319185
16-Sep-2020 01:21:15,171.5483351623
16-Sep-2020 01:21:16,171.54756319185
16-Sep-2020 01:21:17,171.54735990187
16-Sep-2020 01:21:18,171.54735990187
16-Sep-2020 01:21:19,171.54735990187
16-Sep-2020 01:21:20,171.54756319185
16-Sep-2020 01:21:21,171.5483351623
16-Sep-2020 01:21:22,171.549011466876
16-Sep-2020 01:21:23,171.549011466876
16-Sep-2020 01:21:24,171.549011466876
16-Sep-2020 01:21:25,171.549309094037
16-Sep-2020 01:21:26,171.549596091657
16-Sep-2020 01:21:27,171.550394370222
16-Sep-2020 01:21:28,171.550394370222
16-Sep-2020 01:21:29,171.550394370222
16-Sep-2020 01:21:30,171.550394370222
16-Sep-2020 01:21:31,171.550394370222
16-Sep-2020 01:21:32,171.550394370222
16-Sep-2020 01:21:33,171.550394370222
16-Sep-2020 01:21:34,171.550394370222
16-Sep-2020 01:21:35,171.550394370222
16-Sep-2020 01:21:36,171.550394370222
16-Sep-2020 01:21:37,171.550394370222
16-Sep-2020 01:21:38,171.550394370222
16-Sep-2020 01:21:39,171.550394370222
16-Sep-2020 01:21:40,171.550394370222
16-Sep-2020 01:21:41,171.550394370222
16-Sep-2020 01:21:42,171.550394370222
16-Sep-2020 01:21:43,171.550394370222
16-Sep-2020 01:21:44,171.549596091657
16-Sep-2020 01:21:45,171.549309094037
16-Sep-2020 01:21:46,171.549011466876
16-Sep-2020 01:21:47,171.5483351623
16-Sep-2020 01:21:48,171.54756319185
16-Sep-2020 01:21:49,171.54735990187
16-Sep-2020 01:21:50,171.54735990187
16-Sep-2020 01:21:51,171.54735990187
16-Sep-2020 01:21:52,171.54735990187
16-Sep-2020 01:21:53,171.54735990187
16-Sep-2020 01:21:54,171.54735990187
16-Sep-2020 01:21:55,171.54735990187
16-Sep-2020 01:21:56,171.54735990187
16-Sep-2020 01:21:57,171.546094037368
16-Sep-2020 01:21:58,171.544635132801
16-Sep-2020 01:21:59,171.544635132801
16-Sep-2020 01:22:00,171.544266135861
16-Sep-2020 01:22:01,171.544053545032
16-Sep-2020 01:22:02,171.543951805135
16-Sep-2020 01:22:03,171.543547882559
16-Sep-2020 01:22:04,171.542963257778
16-Sep-2020 01:22:05,171.541726244889
16-Sep-2020 01:22:06,171.540448042527
16-Sep-2020 01:22:07,171.540448042527
16-Sep-2020 01:22:08,171.540448042527
16-Sep-2020 01:22:09,171.540448042527
16-Sep-2020 01:22:10,171.540448042527
16-Sep-2020 01:22:11,171.540448042527
16-Sep-2020 01:22:12,171.540448042527
16-Sep-2020 01:22:13,171.540448042527
16-Sep-2020 01:22:14,171.540448042527
16-Sep-2020 01:22:15,171.540448042527
16-Sep-2020 01:22:16,171.540448042527
16-Sep-2020 01:22:17,171.540448042527
16-Sep-2020 01:22:18,171.540448042527
16-Sep-2020 01:22:19,171.540029504331
16-Sep-2020 01:22:20,171.540029504331
16-Sep-2020 01:22:21,171.540029504331
16-Sep-2020 01:22:22,171.540029504331
16-Sep-2020 01:22:23,171.540029504331
16-Sep-2020 01:22:24,171.540029504331
16-Sep-2020 01:22:25,171.540029504331
16-Sep-2020 01:22:26,171.540029504331
16-Sep-2020 01:22:27,171.540029504331
16-Sep-2020 01:22:28,171.539634882604
16-Sep-2020 01:22:29,171.539634882604
16-Sep-2020 01:22:30,171.539359843218
16-Sep-2020 01:22:31,171.539359843218
16-Sep-2020 01:22:32,171.539359843218
16-Sep-2020 01:22:33,171.539359843218
16-Sep-2020 01:22:34,171.539359843218
16-Sep-2020 01:22:35,171.539359843218
16-Sep-2020 01:22:36,171.539359843218
16-Sep-2020 01:22:37,171.539359843218
16-Sep-2020 01:22:38,171.539359843218
16-Sep-2020 01:22:39,171.539634882604
16-Sep-2020 01:22:40,171.540029504331
16-Sep-2020 01:22:41,171.540448042527
16-Sep-2020 01:22:42,171.540448042527
16-Sep-2020 01:22:43,171.540448042527
16-Sep-2020 01:22:44,171.540448042527
16-Sep-2020 01:22:45,171.540448042527
16-Sep-2020 01:22:46,171.540448042527
16-Sep-2020 01:22:47,171.540448042527
16-Sep-2020 01:22:48,171.541726244889
16-Sep-2020 01:22:49,171.541726244889
16-Sep-2020 01:22:50,171.541726244889
16-Sep-2020 01:22:51,171.542963257778
16-Sep-2020 01:22:52,171.542963257778
16-Sep-2020 01:22:53,171.542963257778
16-Sep-2020 01:22:54,171.542963257778
16-Sep-2020 01:22:55,171.542963257778
16-Sep-2020 01:22:56,171.541726244889
16-Sep-2020 01:22:57,171.540448042527
16-Sep-2020 01:22:58,171.540029504331
16-Sep-2020 01:22:59,171.539634882604
16-Sep-2020 01:23:00,171.539359843218
16-Sep-2020 01:23:01,171.538683538642
16-Sep-2020 01:23:02,171.538020520993
16-Sep-2020 01:23:03,171.537616598417
16-Sep-2020 01:23:04,171.537074491801
16-Sep-2020 01:23:05,171.537074491801
16-Sep-2020 01:23:06,171.536851271431
16-Sep-2020 01:23:07,171.536670569225
16-Sep-2020 01:23:08,171.536192239859
16-Sep-2020 01:23:09,171.535697206928
16-Sep-2020 01:23:10,171.534142636487
16-Sep-2020 01:23:11,171.532160986255
16-Sep-2020 01:23:12,171.531493982528
16-Sep-2020 01:23:13,171.531036912245
16-Sep-2020 01:23:14,171.530696766917
16-Sep-2020 01:23:15,171.530686137376
16-Sep-2020 01:23:16,171.5302822148
16-Sep-2020 01:23:17,171.529257527002
16-Sep-2020 01:23:18,171.529257527002
16-Sep-2020 01:23:19,171.529257527002
16-Sep-2020 01:23:20,171.528232535503
16-Sep-2020 01:23:21,171.527620273914
16-Sep-2020 01:23:22,171.52734181789
16-Sep-2020 01:23:23,171.526947196163
16-Sep-2020 01:23:24,171.526444950328
16-Sep-2020 01:23:25,171.524081206043
16-Sep-2020 01:23:26,171.521540935444
16-Sep-2020 01:23:27,171.521158271951
16-Sep-2020 01:23:28,171.520830274671
16-Sep-2020 01:23:29,171.520431666866
16-Sep-2020 01:23:30,171.520131002693
16-Sep-2020 01:23:31,171.519365675707
16-Sep-2020 01:23:32,171.518779722233
16-Sep-2020 01:23:33,171.518428947364
16-Sep-2020 01:23:34,171.5178775399
16-Sep-2020 01:23:35,171.515250714464
16-Sep-2020 01:23:36,171.512810171741
16-Sep-2020 01:23:37,171.512810171741
16-Sep-2020 01:23:38,171.512810171741
16-Sep-2020 01:23:39,171.512810171741
16-Sep-2020 01:23:40,171.512644464782
16-Sep-2020 01:23:41,171.512436733172
16-Sep-2020 01:23:42,171.512286401085
16-Sep-2020 01:23:43,171.512188001901
16-Sep-2020 01:23:44,171.512160668795
16-Sep-2020 01:23:45,171.512149735552
16-Sep-2020 01:23:46,171.512136068999
16-Sep-2020 01:23:47,171.512098106351
16-Sep-2020 01:23:48,171.512048565095
16-Sep-2020 01:23:49,171.512048565095
16-Sep-2020 01:23:50,171.511987445231
16-Sep-2020 01:23:51,171.511948913143
16-Sep-2020 01:23:52,171.511893108051
16-Sep-2020 01:23:53,171.511824016031
16-Sep-2020 01:23:54,171.511824016031
16-Sep-2020 01:23:55,171.511784155251
16-Sep-2020 01:23:56,171.511784155251
16-Sep-2020 01:23:57,171.511784155251
16-Sep-2020 01:23:58,171.51170443369
16-Sep-2020 01:23:59,171.511648628597
16-Sep-2020 01:24:00,171.511612184455
16-Sep-2020 01:24:01,171.511548407206
16-Sep-2020 01:24:02,171.511473241162
16-Sep-2020 01:24:03,171.51131379804
16-Sep-2020 01:24:04,171.508810541023
16-Sep-2020 01:24:05,171.506344487402
16-Sep-2020 01:24:06,171.506248821528
16-Sep-2020 01:24:07,171.506142526114
16-Sep-2020 01:24:08,171.506014971616
16-Sep-2020 01:24:09,171.505961823908
16-Sep-2020 01:24:10,171.505929935284
16-Sep-2020 01:24:11,171.505864032127
16-Sep-2020 01:24:12,171.505716547239
16-Sep-2020 01:24:13,171.505716547239
16-Sep-2020 01:24:14,171.505864032127
16-Sep-2020 01:24:15,171.505929935284
16-Sep-2020 01:24:16,171.505961823908
16-Sep-2020 01:24:17,171.506014971616
16-Sep-2020 01:24:18,171.506142526114
16-Sep-2020 01:24:19,171.506248821528
16-Sep-2020 01:24:20,171.506344487402
16-Sep-2020 01:24:21,171.506248821528
16-Sep-2020 01:24:22,171.506142526114
16-Sep-2020 01:24:23,171.506142526114
16-Sep-2020 01:24:24,171.506014971616
16-Sep-2020 01:24:25,171.505961823908
16-Sep-2020 01:24:26,171.505929935284
16-Sep-2020 01:24:27,171.505864032127
16-Sep-2020 01:24:28,171.505716547239
16-Sep-2020 01:24:29,171.505362583508
16-Sep-2020 01:24:30,171.504872295908
16-Sep-2020 01:24:31,171.504400799818
16-Sep-2020 01:24:32,171.504100135645
16-Sep-2020 01:24:33,171.503881470791
16-Sep-2020 01:24:34,171.50223055115
16-Sep-2020 01:24:35,171.500141086998
16-Sep-2020 01:24:36,171.498564991736
16-Sep-2020 01:24:37,171.497541898369
16-Sep-2020 01:24:38,171.496873945575
16-Sep-2020 01:24:39,171.496023202631
16-Sep-2020 01:24:40,171.495804537778
16-Sep-2020 01:24:41,171.495804537778
16-Sep-2020 01:24:42,171.495804537778
16-Sep-2020 01:24:43,171.495804537778
16-Sep-2020 01:24:44,171.495804537778
16-Sep-2020 01:24:45,171.495804537778
16-Sep-2020 01:24:46,171.495804537778
16-Sep-2020 01:24:47,171.495804537778
16-Sep-2020 01:24:48,171.495804537778
16-Sep-2020 01:24:49,171.495804537778
16-Sep-2020 01:24:50,171.496023202631
16-Sep-2020 01:24:51,171.496023202631
16-Sep-2020 01:24:52,171.496023202631
16-Sep-2020 01:24:53,171.496023202631
16-Sep-2020 01:24:54,171.496023202631
16-Sep-2020 01:24:55,171.496023202631
16-Sep-2020 01:24:56,171.495804537778
16-Sep-2020 01:24:57,171.495804537778
16-Sep-2020 01:24:58,171.495804537778
16-Sep-2020 01:24:59,171.495681538798
16-Sep-2020 01:25:00,171.495462873945
16-Sep-2020 01:25:01,171.494568473955
16-Sep-2020 01:25:02,171.493695333048
16-Sep-2020 01:25:03,171.493594352404
16-Sep-2020 01:25:04,171.493535889926
16-Sep-2020 01:25:05,171.49327546616
16-Sep-2020 01:25:06,171.492765248169
16-Sep-2020 01:25:07,171.49248356532
16-Sep-2020 01:25:08,171.492316150042
16-Sep-2020 01:25:09,171.491670405397
16-Sep-2020 01:25:10,171.490976827816
16-Sep-2020 01:25:11,171.490725704899
16-Sep-2020 01:25:12,171.490630039026
16-Sep-2020 01:25:13,171.490630039026
16-Sep-2020 01:25:14,171.489196759246
16-Sep-2020 01:25:15,171.487735197293
16-Sep-2020 01:25:16,171.487735197293
16-Sep-2020 01:25:17,171.487735197293
16-Sep-2020 01:25:18,171.487735197293
16-Sep-2020 01:25:19,171.487625864867
16-Sep-2020 01:25:20,171.487413274037
16-Sep-2020 01:25:21,171.485911319827
16-Sep-2020 01:25:22,171.484560039367
16-Sep-2020 01:25:23,171.484387840795
16-Sep-2020 01:25:24,171.484387840795
16-Sep-2020 01:25:25,171.484387840795
16-Sep-2020 01:25:26,171.484387840795
16-Sep-2020 01:25:27,171.484560039367
16-Sep-2020 01:25:28,171.485911319827
16-Sep-2020 01:25:29,171.487413274037
16-Sep-2020 01:25:30,171.487413274037
16-Sep-2020 01:25:31,171.487625864867
16-Sep-2020 01:25:32,171.487735197293
16-Sep-2020 01:25:33,171.487735197293
16-Sep-2020 01:25:34,171.487735197293
16-Sep-2020 01:25:35,171.487735197293
16-Sep-2020 01:25:36,171.487735197293
16-Sep-2020 01:25:37,171.487625864867
16-Sep-2020 01:25:38,171.487413274037
16-Sep-2020 01:25:39,171.487413274037
16-Sep-2020 01:25:40,171.487413274037
16-Sep-2020 01:25:41,171.487413274037
16-Sep-2020 01:25:42,171.487413274037
16-Sep-2020 01:25:43,171.485911319827
16-Sep-2020 01:25:44,171.485911319827
16-Sep-2020 01:25:45,171.485911319827
16-Sep-2020 01:25:46,171.485911319827
16-Sep-2020 01:25:47,171.485911319827
16-Sep-2020 01:25:48,171.485911319827
16-Sep-2020 01:25:49,171.485911319827
16-Sep-2020 01:25:50,171.485911319827
16-Sep-2020 01:25:51,171.485911319827
16-Sep-2020 01:25:52,171.485911319827
16-Sep-2020 01:25:53,171.485911319827
16-Sep-2020 01:25:54,171.484560039367
16-Sep-2020 01:25:55,171.484387840795
16-Sep-2020 01:25:56,171.483959736013
16-Sep-2020 01:25:57,171.483959736013
16-Sep-2020 01:25:58,171.483959736013
16-Sep-2020 01:25:59,171.483959736013
16-Sep-2020 01:26:00,171.483959736013
16-Sep-2020 01:26:01,171.483959736013
16-Sep-2020 01:26:02,171.484387840795
16-Sep-2020 01:26:03,171.484387840795
16-Sep-2020 01:26:04,171.484387840795
16-Sep-2020 01:26:05,171.484387840795
16-Sep-2020 01:26:06,171.484387840795
16-Sep-2020 01:26:07,171.483959736013
16-Sep-2020 01:26:08,171.483397699007
16-Sep-2020 01:26:09,171.482381514842
16-Sep-2020 01:26:10,171.481567026227
16-Sep-2020 01:26:11,171.481492619437
16-Sep-2020 01:26:12,171.481365064939
16-Sep-2020 01:26:13,171.481365064939
16-Sep-2020 01:26:14,171.481492619437
16-Sep-2020 01:26:15,171.481492619437
16-Sep-2020 01:26:16,171.481492619437
16-Sep-2020 01:26:17,171.481567026227
16-Sep-2020 01:26:18,171.482381514842
16-Sep-2020 01:26:19,171.482381514842
16-Sep-2020 01:26:20,171.482381514842
16-Sep-2020 01:26:21,171.482381514842
16-Sep-2020 01:26:22,171.482381514842
16-Sep-2020 01:26:23,171.482381514842
16-Sep-2020 01:26:24,171.482381514842
16-Sep-2020 01:26:25,171.481567026227
16-Sep-2020 01:26:26,171.481492619437
16-Sep-2020 01:26:27,171.481492619437
16-Sep-2020 01:26:28,171.481492619437
16-Sep-2020 01:26:29,171.481492619437
16-Sep-2020 01:26:30,171.481492619437
16-Sep-2020 01:26:31,171.481492619437
16-Sep-2020 01:26:32,171.481492619437
16-Sep-2020 01:26:33,171.481492619437
16-Sep-2020 01:26:34,171.481492619437
16-Sep-2020 01:26:35,171.481492619437
16-Sep-2020 01:26:36,171.481492619437
16-Sep-2020 01:26:37,171.481492619437
16-Sep-2020 01:26:38,171.481492619437
16-Sep-2020 01:26:39,171.481492619437
16-Sep-2020 01:26:40,171.481492619437
16-Sep-2020 01:26:41,171.481567026227
16-Sep-2020 01:26:42,171.482381514842
16-Sep-2020 01:26:43,171.483397699007
16-Sep-2020 01:26:44,171.483959736013
16-Sep-2020 01:26:45,171.484387840795
16-Sep-2020 01:26:46,171.484560039367
16-Sep-2020 01:26:47,171.485911319827
16-Sep-2020 01:26:48,171.487413274037
16-Sep-2020 01:26:49,171.487625864867
16-Sep-2020 01:26:50,171.487735197293
16-Sep-2020 01:26:51,171.48868016353
16-Sep-2020 01:26:52,171.48868016353
16-Sep-2020 01:26:53,171.48868016353
16-Sep-2020 01:26:54,171.48868016353
16-Sep-2020 01:26:55,171.48868016353
16-Sep-2020 01:26:56,171.48868016353
16-Sep-2020 01:26:57,171.48868016353
16-Sep-2020 01:26:58,171.48868016353
16-Sep-2020 01:26:59,171.48868016353
16-Sep-2020 01:27:00,171.48868016353
16-Sep-2020 01:27:01,171.487735197293
16-Sep-2020 01:27:02,171.487625864867
16-Sep-2020 01:27:03,171.487413274037
16-Sep-2020 01:27:04,171.485911319827
16-Sep-2020 01:27:05,171.484560039367
16-Sep-2020 01:27:06,171.484387840795
16-Sep-2020 01:27:07,171.484387840795
16-Sep-2020 01:27:08,171.483959736013
16-Sep-2020 01:27:09,171.483959736013
16-Sep-2020 01:27:10,171.483959736013
16-Sep-2020 01:27:11,171.483397699007
16-Sep-2020 01:27:12,171.483397699007
16-Sep-2020 01:27:13,171.483397699007
16-Sep-2020 01:27:14,171.482381514842
16-Sep-2020 01:27:15,171.481567026227
16-Sep-2020 01:27:16,171.481492619437
16-Sep-2020 01:27:17,171.481365064939
16-Sep-2020 01:27:18,171.481194992275
16-Sep-2020 01:27:19,171.481120585485
16-Sep-2020 01:27:20,171.480784995676
16-Sep-2020 01:27:21,171.480292999756
16-Sep-2020 01:27:22,171.479344540955
16-Sep-2020 01:27:23,171.477803637068
16-Sep-2020 01:27:24,171.476830236808
16-Sep-2020 01:27:25,171.476626946827
16-Sep-2020 01:27:26,171.475769940046
16-Sep-2020 01:27:27,171.47488104464
16-Sep-2020 01:27:28,171.47488104464
16-Sep-2020 01:27:29,171.47488104464
16-Sep-2020 01:27:30,171.47488104464
16-Sep-2020 01:27:31,171.47488104464
16-Sep-2020 01:27:32,171.47488104464
16-Sep-2020 01:27:33,171.47488104464
16-Sep-2020 01:27:34,171.47488104464
16-Sep-2020 01:27:35,171.47488104464
16-Sep-2020 01:27:36,171.47488104464
16-Sep-2020 01:27:37,171.47488104464
16-Sep-2020 01:27:38,171.47488104464
16-Sep-2020 01:27:39,171.47488104464
16-Sep-2020 01:27:40,171.47488104464
16-Sep-2020 01:27:41,171.475769940046
16-Sep-2020 01:27:42,171.476626946827
16-Sep-2020 01:27:43,171.476830236808
16-Sep-2020 01:27:44,171.477803637068
16-Sep-2020 01:27:45,171.479344540955
16-Sep-2020 01:27:46,171.480292999756
16-Sep-2020 01:27:47,171.480292999756
16-Sep-2020 01:27:48,171.480784995676
16-Sep-2020 01:27:49,171.480784995676
16-Sep-2020 01:27:50,171.480784995676
16-Sep-2020 01:27:51,171.480784995676
16-Sep-2020 01:27:52,171.480292999756
16-Sep-2020 01:27:53,171.480292999756
16-Sep-2020 01:27:54,171.479344540955
16-Sep-2020 01:27:55,171.477803637068
16-Sep-2020 01:27:56,171.477803637068
16-Sep-2020 01:27:57,171.477803637068
16-Sep-2020 01:27:58,171.477803637068
16-Sep-2020 01:27:59,171.476830236808
16-Sep-2020 01:28:00,171.475769940046
16-Sep-2020 01:28:01,171.47488104464
16-Sep-2020 01:28:02,171.47488104464
16-Sep-2020 01:28:03,171.47488104464
16-Sep-2020 01:28:04,171.47488104464
16-Sep-2020 01:28:05,171.47488104464
16-Sep-2020 01:28:06,171.474721601518
16-Sep-2020 01:28:07,171.474551528855
16-Sep-2020 01:28:08,171.474264531235
16-Sep-2020 01:28:09,171.473905252733
16-Sep-2020 01:28:10,171.473197325271
16-Sep-2020 01:28:11,171.472317199237
16-Sep-2020 01:28:12,171.471986468646
16-Sep-2020 01:28:13,171.471683071162
16-Sep-2020 01:28:14,171.470437706491
16-Sep-2020 01:28:15,171.468993607356
16-Sep-2020 01:28:16,171.4683863948
16-Sep-2020 01:28:17,171.46817380397
16-Sep-2020 01:28:18,171.468056879014
16-Sep-2020 01:28:19,171.467706104146
16-Sep-2020 01:28:20,171.467241593183
16-Sep-2020 01:28:21,171.465818753132
16-Sep-2020 01:28:22,171.464257007751
16-Sep-2020 01:28:23,171.46395121862
16-Sep-2020 01:28:24,171.463819678044
16-Sep-2020 01:28:25,171.463674470915
16-Sep-2020 01:28:26,171.463674470915
16-Sep-2020 01:28:27,171.463674470915
16-Sep-2020 01:28:28,171.463819678044
16-Sep-2020 01:28:29,171.46395121862
16-Sep-2020 01:28:30,171.463819678044
16-Sep-2020 01:28:31,171.463819678044
16-Sep-2020 01:28:32,171.463819678044
16-Sep-2020 01:28:33,171.463819678044
16-Sep-2020 01:28:34,171.463819678044
16-Sep-2020 01:28:35,171.463819678044
16-Sep-2020 01:28:36,171.463819678044
16-Sep-2020 01:28:37,171.463674470915
16-Sep-2020 01:28:38,171.463346473635
16-Sep-2020 01:28:39,171.463032142909
16-Sep-2020 01:28:40,171.463032142909
16-Sep-2020 01:28:41,171.463032142909
16-Sep-2020 01:28:42,171.463032142909
16-Sep-2020 01:28:43,171.463032142909
16-Sep-2020 01:28:44,171.463032142909
16-Sep-2020 01:28:45,171.462726353778
16-Sep-2020 01:28:46,171.463032142909
16-Sep-2020 01:28:47,171.463346473635
16-Sep-2020 01:28:48,171.463674470915
16-Sep-2020 01:28:49,171.463819678044
16-Sep-2020 01:28:50,171.463819678044
16-Sep-2020 01:28:51,171.463819678044
16-Sep-2020 01:28:52,171.463819678044
16-Sep-2020 01:28:53,171.463819678044
16-Sep-2020 01:28:54,171.463819678044
16-Sep-2020 01:28:55,171.463819678044
16-Sep-2020 01:28:56,171.463819678044
16-Sep-2020 01:28:57,171.463819678044
16-Sep-2020 01:28:58,171.463819678044
16-Sep-2020 01:28:59,171.463819678044
16-Sep-2020 01:29:00,171.463819678044
16-Sep-2020 01:29:01,171.463819678044
16-Sep-2020 01:29:02,171.463819678044
16-Sep-2020 01:29:03,171.463819678044
16-Sep-2020 01:29:04,171.463819678044
16-Sep-2020 01:29:05,171.463819678044
16-Sep-2020 01:29:06,171.463819678044
16-Sep-2020 01:29:07,171.463819678044
16-Sep-2020 01:29:08,171.463819678044
16-Sep-2020 01:29:09,171.463819678044
16-Sep-2020 01:29:10,171.463819678044
16-Sep-2020 01:29:11,171.463819678044
16-Sep-2020 01:29:12,171.463819678044
16-Sep-2020 01:29:13,171.463819678044
16-Sep-2020 01:29:14,171.463819678044
16-Sep-2020 01:29:15,171.463819678044
16-Sep-2020 01:29:16,171.463819678044
16-Sep-2020 01:29:17,171.463819678044
16-Sep-2020 01:29:18,171.463819678044
16-Sep-2020 01:29:19,171.463819678044
16-Sep-2020 01:29:20,171.463819678044
16-Sep-2020 01:29:21,171.463819678044
16-Sep-2020 01:29:22,171.463819678044
16-Sep-2020 01:29:23,171.463819678044
16-Sep-2020 01:29:24,171.463819678044
16-Sep-2020 01:29:25,171.46395121862
16-Sep-2020 01:29:26,171.46395121862
16-Sep-2020 01:29:27,171.463819678044
16-Sep-2020 01:29:28,171.463674470915
16-Sep-2020 01:29:29,171.463674470915
16-Sep-2020 01:29:30,171.463819678044
16-Sep-2020 01:29:31,171.46395121862
16-Sep-2020 01:29:32,171.464257007751
16-Sep-2020 01:29:33,171.465818753132
16-Sep-2020 01:29:34,171.467539220344
16-Sep-2020 01:29:35,171.467539220344
16-Sep-2020 01:29:36,171.467539220344
16-Sep-2020 01:29:37,171.467539220344
16-Sep-2020 01:29:38,171.467539220344
16-Sep-2020 01:29:39,171.467539220344
16-Sep-2020 01:29:40,171.467539220344
16-Sep-2020 01:29:41,171.465818753132
16-Sep-2020 01:29:42,171.464257007751
16-Sep-2020 01:29:43,171.46395121862
16-Sep-2020 01:29:44,171.463819678044
16-Sep-2020 01:29:45,171.46395121862
16-Sep-2020 01:29:46,171.46395121862
16-Sep-2020 01:29:47,171.46395121862
16-Sep-2020 01:29:48,171.46395121862
16-Sep-2020 01:29:49,171.46395121862
16-Sep-2020 01:29:50,171.46395121862
16-Sep-2020 01:29:51,171.46395121862
16-Sep-2020 01:29:52,171.46395121862
16-Sep-2020 01:29:53,171.46395121862
16-Sep-2020 01:29:54,171.46395121862
16-Sep-2020 01:29:55,171.46395121862
16-Sep-2020 01:29:56,171.464257007751
16-Sep-2020 01:29:57,171.465818753132
16-Sep-2020 01:29:58,171.467539220344
16-Sep-2020 01:29:59,171.468056879014
16-Sep-2020 01:30:00,171.46817380397
16-Sep-2020 01:30:01,171.4683863948
16-Sep-2020 01:30:02,171.468993607356
16-Sep-2020 01:30:03,171.468993607356
16-Sep-2020 01:30:04,171.470437706491
16-Sep-2020 01:30:05,171.471683071162
16-Sep-2020 01:30:06,171.471683071162
16-Sep-2020 01:30:07,171.471683071162
16-Sep-2020 01:30:08,171.471986468646
16-Sep-2020 01:30:09,171.472317199237
16-Sep-2020 01:30:10,171.472709429317
16-Sep-2020 01:30:11,171.473302557731
16-Sep-2020 01:30:12,171.473905252733
16-Sep-2020 01:30:13,171.474264531235
16-Sep-2020 01:30:14,171.474551528855
16-Sep-2020 01:30:15,171.474551528855
16-Sep-2020 01:30:16,171.474721601518
16-Sep-2020 01:30:17,171.47488104464
16-Sep-2020 01:30:18,171.474721601518
16-Sep-2020 01:30:19,171.474551528855
16-Sep-2020 01:30:20,171.474264531235
16-Sep-2020 01:30:21,171.473905252733
16-Sep-2020 01:30:22,171.473302557731
16-Sep-2020 01:30:23,171.472422431697
16-Sep-2020 01:30:24,171.471986468646
16-Sep-2020 01:30:25,171.471710404269
16-Sep-2020 01:30:26,171.471450739756
16-Sep-2020 01:30:27,171.470437706491
16-Sep-2020 01:30:28,171.470437706491
16-Sep-2020 01:30:29,171.468993607356
16-Sep-2020 01:30:30,171.468993607356
16-Sep-2020 01:30:31,171.468993607356
16-Sep-2020 01:30:32,171.470437706491
16-Sep-2020 01:30:33,171.470437706491
16-Sep-2020 01:30:34,171.471450739756
16-Sep-2020 01:30:35,171.471710404269
16-Sep-2020 01:30:36,171.471710404269
16-Sep-2020 01:30:37,171.471710404269
16-Sep-2020 01:30:38,171.471450739756
16-Sep-2020 01:30:39,171.471450739756
16-Sep-2020 01:30:40,171.470437706491
16-Sep-2020 01:30:41,171.468993607356
16-Sep-2020 01:30:42,171.470437706491
16-Sep-2020 01:30:43,171.470437706491
16-Sep-2020 01:30:44,171.470437706491
16-Sep-2020 01:30:45,171.468993607356
16-Sep-2020 01:30:46,171.468993607356
16-Sep-2020 01:30:47,171.468993607356
16-Sep-2020 01:30:48,171.468993607356
16-Sep-2020 01:30:49,171.468993607356
16-Sep-2020 01:30:50,171.468993607356
16-Sep-2020 01:30:51,171.468993607356
16-Sep-2020 01:30:52,171.470437706491
16-Sep-2020 01:30:53,171.470437706491
16-Sep-2020 01:30:54,171.471450739756
16-Sep-2020 01:30:55,171.471710404269
16-Sep-2020 01:30:56,171.471710404269
16-Sep-2020 01:30:57,171.471710404269
16-Sep-2020 01:30:58,171.471710404269
16-Sep-2020 01:30:59,171.471986468646
16-Sep-2020 01:31:00,171.472422431697
16-Sep-2020 01:31:01,171.473302557731
16-Sep-2020 01:31:02,171.473905252733
16-Sep-2020 01:31:03,171.474264531235
16-Sep-2020 01:31:04,171.474551528855
16-Sep-2020 01:31:05,171.474721601518
16-Sep-2020 01:31:06,171.474721601518
16-Sep-2020 01:31:07,171.474721601518
16-Sep-2020 01:31:08,171.474721601518
16-Sep-2020 01:31:09,171.474721601518
16-Sep-2020 01:31:10,171.474721601518
16-Sep-2020 01:31:11,171.474721601518
16-Sep-2020 01:31:12,171.474721601518
16-Sep-2020 01:31:13,171.474721601518
16-Sep-2020 01:31:14,171.474721601518
16-Sep-2020 01:31:15,171.474721601518
16-Sep-2020 01:31:16,171.47488104464
16-Sep-2020 01:31:17,171.475769940046
16-Sep-2020 01:31:18,171.476830236808
16-Sep-2020 01:31:19,171.477803637068
16-Sep-2020 01:31:20,171.479344540955
16-Sep-2020 01:31:21,171.480292999756
16-Sep-2020 01:31:22,171.480784995676
16-Sep-2020 01:31:23,171.481120585485
16-Sep-2020 01:31:24,171.481194992275
16-Sep-2020 01:31:25,171.481365064939
16-Sep-2020 01:31:26,171.481365064939
16-Sep-2020 01:31:27,171.481492619437
16-Sep-2020 01:31:28,171.481492619437
16-Sep-2020 01:31:29,171.481567026227
16-Sep-2020 01:31:30,171.481567026227
16-Sep-2020 01:31:31,171.481567026227
16-Sep-2020 01:31:32,171.481567026227
16-Sep-2020 01:31:33,171.481567026227
16-Sep-2020 01:31:34,171.481567026227
16-Sep-2020 01:31:35,171.481567026227
16-Sep-2020 01:31:36,171.481567026227
16-Sep-2020 01:31:37,171.481567026227
16-Sep-2020 01:31:38,171.482381514842
16-Sep-2020 01:31:39,171.482381514842
16-Sep-2020 01:31:40,171.481567026227
16-Sep-2020 01:31:41,171.481492619437
16-Sep-2020 01:31:42,171.481492619437
16-Sep-2020 01:31:43,171.481492619437
16-Sep-2020 01:31:44,171.481492619437
16-Sep-2020 01:31:45,171.481492619437
16-Sep-2020 01:31:46,171.481365064939
16-Sep-2020 01:31:47,171.481365064939
16-Sep-2020 01:31:48,171.481194992275
16-Sep-2020 01:31:49,171.481194992275
16-Sep-2020 01:31:50,171.481194992275
16-Sep-2020 01:31:51,171.481194992275
16-Sep-2020 01:31:52,171.481194992275
16-Sep-2020 01:31:53,171.481120585485
16-Sep-2020 01:31:54,171.481120585485
16-Sep-2020 01:31:55,171.481120585485
16-Sep-2020 01:31:56,171.481120585485
16-Sep-2020 01:31:57,171.481120585485
16-Sep-2020 01:31:58,171.481120585485
16-Sep-2020 01:31:59,171.480784995676
16-Sep-2020 01:32:00,171.480784995676
16-Sep-2020 01:32:01,171.480292999756
16-Sep-2020 01:32:02,171.480292999756
16-Sep-2020 01:32:03,171.480292999756
16-Sep-2020 01:32:04,171.480292999756
16-Sep-2020 01:32:05,171.480292999756
16-Sep-2020 01:32:06,171.479344540955
16-Sep-2020 01:32:07,171.477803637068
16-Sep-2020 01:32:08,171.476830236808
16-Sep-2020 01:32:09,171.475769940046
16-Sep-2020 01:32:10,171.47488104464
16-Sep-2020 01:32:11,171.474721601518
16-Sep-2020 01:32:12,171.474551528855
16-Sep-2020 01:32:13,171.474149732187
16-Sep-2020 01:32:14,171.473302557731
16-Sep-2020 01:32:15,171.473302557731
16-Sep-2020 01:32:16,171.473302557731
16-Sep-2020 01:32:17,171.473302557731
16-Sep-2020 01:32:18,171.473302557731
16-Sep-2020 01:32:19,171.473302557731
16-Sep-2020 01:32:20,171.473302557731
16-Sep-2020 01:32:21,171.473302557731
16-Sep-2020 01:32:22,171.473302557731
16-Sep-2020 01:32:23,171.473302557731
16-Sep-2020 01:32:24,171.473302557731
16-Sep-2020 01:32:25,171.474149732187
16-Sep-2020 01:32:26,171.474551528855
16-Sep-2020 01:32:27,171.474721601518
16-Sep-2020 01:32:28,171.47488104464
16-Sep-2020 01:32:29,171.475769940046
16-Sep-2020 01:32:30,171.476830236808
16-Sep-2020 01:32:31,171.477803637068
16-Sep-2020 01:32:32,171.479344540955
16-Sep-2020 01:32:33,171.480292999756
16-Sep-2020 01:32:34,171.480292999756
16-Sep-2020 01:32:35,171.480292999756
16-Sep-2020 01:32:36,171.480292999756
16-Sep-2020 01:32:37,171.480292999756
16-Sep-2020 01:32:38,171.480292999756
16-Sep-2020 01:32:39,171.480292999756
16-Sep-2020 01:32:40,171.480292999756
16-Sep-2020 01:32:41,171.479344540955
16-Sep-2020 01:32:42,171.477803637068
16-Sep-2020 01:32:43,171.477803637068
16-Sep-2020 01:32:44,171.477803637068
16-Sep-2020 01:32:45,171.477803637068
16-Sep-2020 01:32:46,171.477803637068
16-Sep-2020 01:32:47,171.477803637068
16-Sep-2020 01:32:48,171.477803637068
16-Sep-2020 01:32:49,171.477803637068
16-Sep-2020 01:32:50,171.477803637068
16-Sep-2020 01:32:51,171.477803637068
16-Sep-2020 01:32:52,171.477803637068
16-Sep-2020 01:32:53,171.477803637068
16-Sep-2020 01:32:54,171.477803637068
16-Sep-2020 01:32:55,171.477803637068
16-Sep-2020 01:32:56,171.477803637068
16-Sep-2020 01:32:57,171.477803637068
16-Sep-2020 01:32:58,171.477803637068
16-Sep-2020 01:32:59,171.479344540955
16-Sep-2020 01:33:00,171.479344540955
16-Sep-2020 01:33:01,171.480292999756
16-Sep-2020 01:33:02,171.480784995676
16-Sep-2020 01:33:03,171.481290658149
16-Sep-2020 01:33:04,171.481492619437
16-Sep-2020 01:33:05,171.481567026227
16-Sep-2020 01:33:06,171.482381514842
16-Sep-2020 01:33:07,171.482381514842
16-Sep-2020 01:33:08,171.483397699007
16-Sep-2020 01:33:09,171.483959736013
16-Sep-2020 01:33:10,171.484387840795
16-Sep-2020 01:33:11,171.484560039367
16-Sep-2020 01:33:12,171.485911319827
16-Sep-2020 01:33:13,171.48743453312
16-Sep-2020 01:33:14,171.48743453312
16-Sep-2020 01:33:15,171.487735197293
16-Sep-2020 01:33:16,171.48868016353
16-Sep-2020 01:33:17,171.490053652139
16-Sep-2020 01:33:18,171.490630039026
16-Sep-2020 01:33:19,171.490725704899
16-Sep-2020 01:33:20,171.490976827816
16-Sep-2020 01:33:21,171.491670405397
16-Sep-2020 01:33:22,171.492316150042
16-Sep-2020 01:33:23,171.492316150042
16-Sep-2020 01:33:24,171.492316150042
16-Sep-2020 01:33:25,171.49248356532
16-Sep-2020 01:33:26,171.49248356532
16-Sep-2020 01:33:27,171.492316150042
16-Sep-2020 01:33:28,171.491670405397
16-Sep-2020 01:33:29,171.490976827816
16-Sep-2020 01:33:30,171.490725704899
16-Sep-2020 01:33:31,171.490630039026
16-Sep-2020 01:33:32,171.490630039026
16-Sep-2020 01:33:33,171.490630039026
16-Sep-2020 01:33:34,171.490053652139
16-Sep-2020 01:33:35,171.48868016353
16-Sep-2020 01:33:36,171.487735197293
16-Sep-2020 01:33:37,171.487735197293
16-Sep-2020 01:33:38,171.487735197293
16-Sep-2020 01:33:39,171.487735197293
16-Sep-2020 01:33:40,171.487735197293
16-Sep-2020 01:33:41,171.487735197293
16-Sep-2020 01:33:42,171.487735197293
16-Sep-2020 01:33:43,171.487735197293
16-Sep-2020 01:33:44,171.487735197293
16-Sep-2020 01:33:45,171.487735197293
16-Sep-2020 01:33:46,171.48868016353
16-Sep-2020 01:33:47,171.490053652139
16-Sep-2020 01:33:48,171.490630039026
16-Sep-2020 01:33:49,171.490630039026
16-Sep-2020 01:33:50,171.490630039026
16-Sep-2020 01:33:51,171.490630039026
16-Sep-2020 01:33:52,171.490630039026
16-Sep-2020 01:33:53,171.490630039026
16-Sep-2020 01:33:54,171.490630039026
16-Sep-2020 01:33:55,171.490630039026
16-Sep-2020 01:33:56,171.490630039026
16-Sep-2020 01:33:57,171.490630039026
16-Sep-2020 01:33:58,171.490630039026
16-Sep-2020 01:33:59,171.490053652139
16-Sep-2020 01:34:00,171.490053652139
16-Sep-2020 01:34:01,171.48868016353
16-Sep-2020 01:34:02,171.487735197293
16-Sep-2020 01:34:03,171.48743453312
16-Sep-2020 01:34:04,NaN
16-Sep-2020 01:34:05,NaN
16-Sep-2020 01:34:06,NaN
16-Sep-2020 01:34:07,NaN
16-Sep-2020 01:34:08,NaN
16-Sep-2020 01:34:09,NaN
16-Sep-2020 01:34:10,NaN
16-Sep-2020 01:34:11,NaN
16-Sep-2020 01:34:12,NaN
16-Sep-2020 01:34:13,NaN
16-Sep-2020 01:34:14,NaN
16-Sep-2020 01:34:15,NaN
16-Sep-2020 01:34:16,NaN
16-Sep-2020 01:34:17,NaN
16-Sep-2020 01:34:18,NaN
16-Sep-2020 01:34:19,NaN
16-Sep-2020 01:34:20,NaN
16-Sep-2020 01:34:21,NaN
16-Sep-2020 01:34:22,NaN
16-Sep-2020 01:34:23,NaN
16-Sep-2020 01:34:24,NaN
16-Sep-2020 01:34:25,NaN
16-Sep-2020 01:34:26,NaN
16-Sep-2020 01:34:27,NaN
16-Sep-2020 01:34:28,NaN
16-Sep-2020 01:34:29,NaN
16-Sep-2020 01:34:30,NaN
16-Sep-2020 01:34:31,NaN
16-Sep-2020 01:34:32,NaN
16-Sep-2020 01:34:33,NaN
16-Sep-2020 01:34:34,NaN
16-Sep-2020 01:34:35,NaN
16-Sep-2020 01:34:36,NaN
16-Sep-2020 01:34:37,NaN
16-Sep-2020 01:34:38,NaN
16-Sep-2020 01:34:39,NaN
16-Sep-2020 01:34:40,NaN
16-Sep-2020 01:34:41,NaN
16-Sep-2020 01:34:42,NaN
16-Sep-2020 01:34:43,NaN
16-Sep-2020 01:34:44,NaN
16-Sep-2020 01:34:45,NaN
16-Sep-2020 01:34:46,NaN
16-Sep-2020 01:34:47,NaN
16-Sep-2020 01:34:48,NaN
16-Sep-2020 01:34:49,NaN
16-Sep-2020 01:34:50,NaN
16-Sep-2020 01:34:51,NaN
16-Sep-2020 01:34:52,NaN
16-Sep-2020 01:34:53,NaN
16-Sep-2020 01:34:54,NaN
16-Sep-2020 01:34:55,NaN
16-Sep-2020 01:34:56,NaN
16-Sep-2020 01:34:57,NaN
16-Sep-2020 01:34:58,NaN
16-Sep-2020 01:34:59,NaN
16-Sep-2020 01:35:00,NaN
16-Sep-2020 01:35:01,NaN
16-Sep-2020 01:35:02,NaN
16-Sep-2020 01:35:03,NaN
16-Sep-2020 01:35:04,NaN
16-Sep-2020 01:35:05,NaN
16-Sep-2020 01:35:06,NaN
16-Sep-2020 01:35:07,NaN
16-Sep-2020 01:35:08,NaN
16-Sep-2020 01:35:09,NaN
16-Sep-2020 01:35:10,NaN
16-Sep-2020 01:35:11,NaN
16-Sep-2020 01:35:12,NaN
16-Sep-2020 01:35:13,NaN
16-Sep-2020 01:35:14,NaN
16-Sep-2020 01:35:15,NaN
16-Sep-2020 01:35:16,NaN
16-Sep-2020 01:35:17,NaN
16-Sep-2020 01:35:18,NaN
16-Sep-2020 01:35:19,NaN
16-Sep-2020 01:35:20,NaN
16-Sep-2020 01:35:21,NaN
16-Sep-2020 01:35:22,NaN
16-Sep-2020 01:35:23,NaN
16-Sep-2020 01:35:24,NaN
16-Sep-2020 01:35:25,NaN
16-Sep-2020 01:35:26,NaN
16-Sep-2020 01:35:27,NaN
16-Sep-2020 01:35:28,NaN
16-Sep-2020 01:35:29,NaN
16-Sep-2020 01:35:30,NaN
16-Sep-2020 01:35:31,NaN
16-Sep-2020 01:35:32,NaN
16-Sep-2020 01:35:33,NaN
16-Sep-2020 01:35:34,NaN
16-Sep-2020 01:35:35,NaN
16-Sep-2020 01:35:36,NaN
16-Sep-2020 01:35:37,NaN
16-Sep-2020 01:35:38,NaN
16-Sep-2020 01:35:39,NaN
16-Sep-2020 01:35:40,NaN
16-Sep-2020 01:35:41,NaN
16-Sep-2020 01:35:42,NaN
16-Sep-2020 01:35:43,NaN
16-Sep-2020 01:35:44,NaN
16-Sep-2020 01:35:45,NaN
16-Sep-2020 01:35:46,NaN
16-Sep-2020 01:35:47,NaN
16-Sep-2020 01:35:48,NaN
16-Sep-2020 01:35:49,NaN
16-Sep-2020 01:35:50,NaN
16-Sep-2020 01:35:51,NaN
16-Sep-2020 01:35:52,NaN
16-Sep-2020 01:35:53,NaN
16-Sep-2020 01:35:54,NaN
16-Sep-2020 01:35:55,NaN
16-Sep-2020 01:35:56,NaN
16-Sep-2020 01:35:57,NaN
16-Sep-2020 01:35:58,NaN
16-Sep-2020 01:35:59,NaN
16-Sep-2020 01:36:00,NaN
16-Sep-2020 01:36:01,NaN
16-Sep-2020 01:36:02,NaN
16-Sep-2020 01:36:03,NaN
16-Sep-2020 01:36:04,NaN
16-Sep-2020 01:36:05,NaN
16-Sep-2020 01:36:06,NaN
16-Sep-2020 01:36:07,NaN
16-Sep-2020 01:36:08,NaN
16-Sep-2020 01:36:09,NaN
16-Sep-2020 01:36:10,NaN
16-Sep-2020 01:36:11,NaN
16-Sep-2020 01:36:12,NaN
16-Sep-2020 01:36:13,NaN
16-Sep-2020 01:36:14,NaN
16-Sep-2020 01:36:15,NaN
16-Sep-2020 01:36:16,NaN
16-Sep-2020 01:36:17,NaN
16-Sep-2020 01:36:18,NaN
16-Sep-2020 01:36:19,NaN
16-Sep-2020 01:36:20,NaN
16-Sep-2020 01:36:21,NaN
16-Sep-2020 01:36:22,NaN
16-Sep-2020 01:36:23,NaN
16-Sep-2020 01:36:24,NaN
16-Sep-2020 01:36:25,NaN
16-Sep-2020 01:36:26,NaN
16-Sep-2020 01:36:27,NaN
16-Sep-2020 01:36:28,NaN
16-Sep-2020 01:36:29,NaN
16-Sep-2020 01:36:30,NaN
16-Sep-2020 01:36:31,NaN
16-Sep-2020 01:36:32,NaN
16-Sep-2020 01:36:33,NaN
16-Sep-2020 01:36:34,NaN
16-Sep-2020 01:36:35,NaN
16-Sep-2020 01:36:36,NaN
16-Sep-2020 01:36:37,NaN
16-Sep-2020 01:36:38,NaN
16-Sep-2020 01:36:39,NaN
16-Sep-2020 01:36:40,NaN
16-Sep-2020 01:36:41,NaN
16-Sep-2020 01:36:42,NaN
16-Sep-2020 01:36:43,NaN
16-Sep-2020 01:36:44,NaN
16-Sep-2020 01:36:45,NaN
16-Sep-2020 01:36:46,NaN
16-Sep-2020 01:36:47,NaN
16-Sep-2020 01:36:48,NaN
16-Sep-2020 01:36:49,NaN
16-Sep-2020 01:36:50,NaN
16-Sep-2020 01:36:51,NaN
16-Sep-2020 01:36:52,NaN
16-Sep-2020 01:36:53,NaN
16-Sep-2020 01:36:54,NaN
16-Sep-2020 01:36:55,NaN
16-Sep-2020 01:36:56,NaN
16-Sep-2020 01:36:57,NaN
16-Sep-2020 01:36:58,NaN
16-Sep-2020 01:36:59,NaN
16-Sep-2020 01:37:00,NaN
16-Sep-2020 01:37:01,NaN
16-Sep-2020 01:37:02,NaN
16-Sep-2020 01:37:03,NaN
16-Sep-2020 01:37:04,NaN
16-Sep-2020 01:37:05,NaN
16-Sep-2020 01:37:06,NaN
16-Sep-2020 01:37:07,NaN
16-Sep-2020 01:37:08,NaN
16-Sep-2020 01:37:09,NaN
16-Sep-2020 01:37:10,NaN
16-Sep-2020 01:37:11,NaN
16-Sep-2020 01:37:12,NaN
16-Sep-2020 01:37:13,NaN
16-Sep-2020 01:37:14,NaN
16-Sep-2020 01:37:15,NaN
16-Sep-2020 01:37:16,NaN
16-Sep-2020 01:37:17,NaN
16-Sep-2020 01:37:18,NaN
16-Sep-2020 01:37:19,NaN
16-Sep-2020 01:37:20,NaN
16-Sep-2020 01:37:21,NaN
16-Sep-2020 01:37:22,NaN
16-Sep-2020 01:37:23,NaN
16-Sep-2020 01:37:24,NaN
16-Sep-2020 01:37:25,NaN
16-Sep-2020 01:37:26,NaN
16-Sep-2020 01:37:27,NaN
16-Sep-2020 01:37:28,NaN
16-Sep-2020 01:37:29,NaN
16-Sep-2020 01:37:30,NaN
16-Sep-2020 01:37:31,NaN
16-Sep-2020 01:37:32,NaN
16-Sep-2020 01:37:33,NaN
16-Sep-2020 01:37:34,NaN
16-Sep-2020 01:37:35,NaN
16-Sep-2020 01:37:36,NaN
16-Sep-2020 01:37:37,NaN
16-Sep-2020 01:37:38,NaN
16-Sep-2020 01:37:39,NaN
16-Sep-2020 01:37:40,NaN
16-Sep-2020 01:37:41,NaN
16-Sep-2020 01:37:42,NaN
16-Sep-2020 01:37:43,NaN
16-Sep-2020 01:37:44,NaN
16-Sep-2020 01:37:45,NaN
16-Sep-2020 01:37:46,NaN
16-Sep-2020 01:37:47,NaN
16-Sep-2020 01:37:48,NaN
16-Sep-2020 01:37:49,NaN
16-Sep-2020 01:37:50,NaN
16-Sep-2020 01:37:51,NaN
16-Sep-2020 01:37:52,NaN
16-Sep-2020 01:37:53,NaN
16-Sep-2020 01:37:54,NaN
16-Sep-2020 01:37:55,NaN
16-Sep-2020 01:37:56,NaN
16-Sep-2020 01:37:57,NaN
16-Sep-2020 01:37:58,NaN
16-Sep-2020 01:37:59,NaN
16-Sep-2020 01:38:00,NaN
16-Sep-2020 01:38:01,NaN
16-Sep-2020 01:38:02,NaN
16-Sep-2020 01:38:03,NaN
16-Sep-2020 01:38:04,NaN
16-Sep-2020 01:38:05,NaN
16-Sep-2020 01:38:06,NaN
16-Sep-2020 01:38:07,NaN
16-Sep-2020 01:38:08,NaN
16-Sep-2020 01:38:09,NaN
16-Sep-2020 01:38:10,NaN
16-Sep-2020 01:38:11,NaN
16-Sep-2020 01:38:12,NaN
16-Sep-2020 01:38:13,NaN
16-Sep-2020 01:38:14,NaN
16-Sep-2020 01:38:15,NaN
16-Sep-2020 01:38:16,NaN
16-Sep-2020 01:38:17,NaN
16-Sep-2020 01:38:18,NaN
16-Sep-2020 01:38:19,NaN
16-Sep-2020 01:38:20,NaN
16-Sep-2020 01:38:21,NaN
16-Sep-2020 01:38:22,NaN
16-Sep-2020 01:38:23,NaN
16-Sep-2020 01:38:24,NaN
16-Sep-2020 01:38:25,NaN
16-Sep-2020 01:38:26,NaN
16-Sep-2020 01:38:27,NaN
16-Sep-2020 01:38:28,NaN
16-Sep-2020 01:38:29,NaN
16-Sep-2020 01:38:30,NaN
16-Sep-2020 01:38:31,NaN
16-Sep-2020 01:38:32,NaN
16-Sep-2020 01:38:33,NaN
16-Sep-2020 01:38:34,NaN
16-Sep-2020 01:38:35,NaN
16-Sep-2020 01:38:36,NaN
16-Sep-2020 01:38:37,NaN
16-Sep-2020 01:38:38,NaN
16-Sep-2020 01:38:39,NaN
16-Sep-2020 01:38:40,NaN
16-Sep-2020 01:38:41,NaN
16-Sep-2020 01:38:42,NaN
16-Sep-2020 01:38:43,NaN
16-Sep-2020 01:38:44,NaN
16-Sep-2020 01:38:45,NaN
16-Sep-2020 01:38:46,NaN
16-Sep-2020 01:38:47,NaN
16-Sep-2020 01:38:48,NaN
16-Sep-2020 01:38:49,NaN
16-Sep-2020 01:38:50,NaN
16-Sep-2020 01:38:51,NaN
16-Sep-2020 01:38:52,NaN
16-Sep-2020 01:38:53,NaN
16-Sep-2020 01:38:54,NaN
16-Sep-2020 01:38:55,NaN
16-Sep-2020 01:38:56,NaN
16-Sep-2020 01:38:57,NaN
16-Sep-2020 01:38:58,NaN
16-Sep-2020 01:38:59,NaN
16-Sep-2020 01:39:00,NaN
16-Sep-2020 01:39:01,NaN
16-Sep-2020 01:39:02,NaN
16-Sep-2020 01:39:03,NaN
16-Sep-2020 01:39:04,NaN
16-Sep-2020 01:39:05,NaN
16-Sep-2020 01:39:06,NaN
16-Sep-2020 01:39:07,NaN
16-Sep-2020 01:39:08,NaN
16-Sep-2020 01:39:09,NaN
16-Sep-2020 01:39:10,NaN
16-Sep-2020 01:39:11,NaN
16-Sep-2020 01:39:12,NaN
16-Sep-2020 01:39:13,NaN
16-Sep-2020 01:39:14,NaN
16-Sep-2020 01:39:15,NaN
16-Sep-2020 01:39:16,NaN
16-Sep-2020 01:39:17,NaN
16-Sep-2020 01:39:18,NaN
16-Sep-2020 01:39:19,NaN
16-Sep-2020 01:39:20,NaN
16-Sep-2020 01:39:21,NaN
16-Sep-2020 01:39:22,NaN
16-Sep-2020 01:39:23,NaN
16-Sep-2020 01:39:24,NaN
16-Sep-2020 01:39:25,NaN
16-Sep-2020 01:39:26,NaN
16-Sep-2020 01:39:27,NaN
16-Sep-2020 01:39:28,NaN
16-Sep-2020 01:39:29,NaN
16-Sep-2020 01:39:30,NaN
16-Sep-2020 01:39:31,NaN
16-Sep-2020 01:39:32,NaN
16-Sep-2020 01:39:33,NaN
16-Sep-2020 01:39:34,NaN
16-Sep-2020 01:39:35,NaN
16-Sep-2020 01:39:36,NaN
16-Sep-2020 01:39:37,NaN
16-Sep-2020 01:39:38,NaN
16-Sep-2020 01:39:39,NaN
16-Sep-2020 01:39:40,NaN
16-Sep-2020 01:39:41,NaN
16-Sep-2020 01:39:42,NaN
16-Sep-2020 01:39:43,NaN
16-Sep-2020 01:39:44,NaN
16-Sep-2020 01:39:45,NaN
16-Sep-2020 01:39:46,NaN
16-Sep-2020 01:39:47,NaN
16-Sep-2020 01:39:48,NaN
16-Sep-2020 01:39:49,NaN
16-Sep-2020 01:39:50,NaN
16-Sep-2020 01:39:51,NaN
16-Sep-2020 01:39:52,NaN
16-Sep-2020 01:39:53,NaN
16-Sep-2020 01:39:54,NaN
16-Sep-2020 01:39:55,NaN
16-Sep-2020 01:39:56,NaN
16-Sep-2020 01:39:57,NaN
16-Sep-2020 01:39:58,NaN
16-Sep-2020 01:39:59,NaN
16-Sep-2020 01:40:00,NaN
16-Sep-2020 01:40:01,NaN
16-Sep-2020 01:40:02,NaN
16-Sep-2020 01:40:03,NaN
16-Sep-2020 01:40:04,NaN
16-Sep-2020 01:40:05,NaN
16-Sep-2020 01:40:06,NaN
16-Sep-2020 01:40:07,NaN
16-Sep-2020 01:40:08,NaN
16-Sep-2020 01:40:09,NaN
16-Sep-2020 01:40:10,NaN
16-Sep-2020 01:40:11,NaN
16-Sep-2020 01:40:12,NaN
16-Sep-2020 01:40:13,NaN
16-Sep-2020 01:40:14,NaN
16-Sep-2020 01:40:15,NaN
16-Sep-2020 01:40:16,NaN
16-Sep-2020 01:40:17,NaN
16-Sep-2020 01:40:18,NaN
16-Sep-2020 01:40:19,NaN
16-Sep-2020 01:40:20,NaN
16-Sep-2020 01:40:21,NaN
16-Sep-2020 01:40:22,NaN
16-Sep-2020 01:40:23,NaN
16-Sep-2020 01:40:24,NaN
16-Sep-2020 01:40:25,NaN
16-Sep-2020 01:40:26,NaN
16-Sep-2020 01:40:27,NaN
16-Sep-2020 01:40:28,NaN
16-Sep-2020 01:40:29,NaN
16-Sep-2020 01:40:30,NaN
16-Sep-2020 01:40:31,NaN
16-Sep-2020 01:40:32,NaN
16-Sep-2020 01:40:33,NaN
16-Sep-2020 01:40:34,NaN
16-Sep-2020 01:40:35,NaN
16-Sep-2020 01:40:36,NaN
16-Sep-2020 01:40:37,NaN
16-Sep-2020 01:40:38,NaN
16-Sep-2020 01:40:39,NaN
16-Sep-2020 01:40:40,NaN
16-Sep-2020 01:40:41,NaN
16-Sep-2020 01:40:42,NaN
16-Sep-2020 01:40:43,NaN
16-Sep-2020 01:40:44,NaN
16-Sep-2020 01:40:45,NaN
16-Sep-2020 01:40:46,NaN
16-Sep-2020 01:40:47,NaN
16-Sep-2020 01:40:48,NaN
16-Sep-2020 01:40:49,NaN
16-Sep-2020 01:40:50,NaN
16-Sep-2020 01:40:51,NaN
16-Sep-2020 01:40:52,NaN
16-Sep-2020 01:40:53,NaN
16-Sep-2020 01:40:54,NaN
16-Sep-2020 01:40:55,NaN
16-Sep-2020 01:40:56,NaN
16-Sep-2020 01:40:57,NaN
16-Sep-2020 01:40:58,NaN
16-Sep-2020 01:40:59,NaN
16-Sep-2020 01:41:00,NaN
16-Sep-2020 01:41:01,NaN
16-Sep-2020 01:41:02,NaN
16-Sep-2020 01:41:03,NaN
16-Sep-2020 01:41:04,NaN
16-Sep-2020 01:41:05,NaN
16-Sep-2020 01:41:06,NaN
16-Sep-2020 01:41:07,NaN
16-Sep-2020 01:41:08,NaN
16-Sep-2020 01:41:09,NaN
16-Sep-2020 01:41:10,NaN
16-Sep-2020 01:41:11,NaN
16-Sep-2020 01:41:12,NaN
16-Sep-2020 01:41:13,NaN
16-Sep-2020 01:41:14,NaN
16-Sep-2020 01:41:15,NaN
16-Sep-2020 01:41:16,NaN
16-Sep-2020 01:41:17,NaN
16-Sep-2020 01:41:18,NaN
16-Sep-2020 01:41:19,NaN
16-Sep-2020 01:41:20,NaN
16-Sep-2020 01:41:21,NaN
16-Sep-2020 01:41:22,NaN
16-Sep-2020 01:41:23,NaN
16-Sep-2020 01:41:24,NaN
16-Sep-2020 01:41:25,NaN
16-Sep-2020 01:41:26,NaN
16-Sep-2020 01:41:27,NaN
16-Sep-2020 01:41:28,NaN
16-Sep-2020 01:41:29,NaN
16-Sep-2020 01:41:30,NaN
16-Sep-2020 01:41:31,NaN
16-Sep-2020 01:41:32,NaN
16-Sep-2020 01:41:33,NaN
16-Sep-2020 01:41:34,NaN
16-Sep-2020 01:41:35,NaN
16-Sep-2020 01:41:36,NaN
16-Sep-2020 01:41:37,NaN
16-Sep-2020 01:41:38,NaN
16-Sep-2020 01:41:39,NaN
16-Sep-2020 01:41:40,NaN
16-Sep-2020 01:41:41,NaN
16-Sep-2020 01:41:42,NaN
16-Sep-2020 01:41:43,NaN
16-Sep-2020 01:41:44,NaN
16-Sep-2020 01:41:45,NaN
16-Sep-2020 01:41:46,NaN
16-Sep-2020 01:41:47,NaN
16-Sep-2020 01:41:48,NaN
16-Sep-2020 01:41:49,NaN
16-Sep-2020 01:41:50,NaN
16-Sep-2020 01:41:51,NaN
16-Sep-2020 01:41:52,NaN
16-Sep-2020 01:41:53,NaN
16-Sep-2020 01:41:54,NaN
16-Sep-2020 01:41:55,NaN
16-Sep-2020 01:41:56,NaN
16-Sep-2020 01:41:57,NaN
16-Sep-2020 01:41:58,NaN
16-Sep-2020 01:41:59,NaN
16-Sep-2020 01:42:00,NaN
16-Sep-2020 01:42:01,NaN
16-Sep-2020 01:42:02,NaN
16-Sep-2020 01:42:03,NaN
16-Sep-2020 01:42:04,NaN
16-Sep-2020 01:42:05,NaN
16-Sep-2020 01:42:06,NaN
16-Sep-2020 01:42:07,NaN
16-Sep-2020 01:42:08,NaN
16-Sep-2020 01:42:09,NaN
16-Sep-2020 01:42:10,NaN
16-Sep-2020 01:42:11,NaN
16-Sep-2020 01:42:12,NaN
16-Sep-2020 01:42:13,NaN
16-Sep-2020 01:42:14,NaN
16-Sep-2020 01:42:15,NaN
16-Sep-2020 01:42:16,NaN
16-Sep-2020 01:42:17,NaN
16-Sep-2020 01:42:18,NaN
16-Sep-2020 01:42:19,NaN
16-Sep-2020 01:42:20,NaN
16-Sep-2020 01:42:21,NaN
16-Sep-2020 01:42:22,NaN
16-Sep-2020 01:42:23,NaN
16-Sep-2020 01:42:24,NaN
16-Sep-2020 01:42:25,NaN
16-Sep-2020 01:42:26,NaN
16-Sep-2020 01:42:27,NaN
16-Sep-2020 01:42:28,NaN
16-Sep-2020 01:42:29,NaN
16-Sep-2020 01:42:30,NaN
16-Sep-2020 01:42:31,NaN
16-Sep-2020 01:42:32,NaN
16-Sep-2020 01:42:33,NaN
16-Sep-2020 01:42:34,NaN
16-Sep-2020 01:42:35,NaN
16-Sep-2020 01:42:36,NaN
16-Sep-2020 01:42:37,NaN
16-Sep-2020 01:42:38,NaN
16-Sep-2020 01:42:39,NaN
16-Sep-2020 01:42:40,NaN
16-Sep-2020 01:42:41,NaN
16-Sep-2020 01:42:42,NaN
16-Sep-2020 01:42:43,NaN
16-Sep-2020 01:42:44,NaN
16-Sep-2020 01:42:45,NaN
16-Sep-2020 01:42:46,NaN
16-Sep-2020 01:42:47,NaN
16-Sep-2020 01:42:48,NaN
16-Sep-2020 01:42:49,NaN
16-Sep-2020 01:42:50,NaN
16-Sep-2020 01:42:51,NaN
16-Sep-2020 01:42:52,NaN
16-Sep-2020 01:42:53,NaN
16-Sep-2020 01:42:54,NaN
16-Sep-2020 01:42:55,NaN
16-Sep-2020 01:42:56,NaN
16-Sep-2020 01:42:57,NaN
16-Sep-2020 01:42:58,NaN
16-Sep-2020 01:42:59,NaN
16-Sep-2020 01:43:00,NaN
16-Sep-2020 01:43:01,NaN
16-Sep-2020 01:43:02,NaN
16-Sep-2020 01:43:03,NaN
16-Sep-2020 01:43:04,NaN
16-Sep-2020 01:43:05,NaN
16-Sep-2020 01:43:06,NaN
16-Sep-2020 01:43:07,NaN
16-Sep-2020 01:43:08,NaN
16-Sep-2020 01:43:09,NaN
16-Sep-2020 01:43:10,NaN
16-Sep-2020 01:43:11,NaN
16-Sep-2020 01:43:12,NaN
16-Sep-2020 01:43:13,NaN
16-Sep-2020 01:43:14,NaN
16-Sep-2020 01:43:15,NaN
16-Sep-2020 01:43:16,NaN
16-Sep-2020 01:43:17,NaN
16-Sep-2020 01:43:18,NaN
16-Sep-2020 01:43:19,NaN
16-Sep-2020 01:43:20,NaN
16-Sep-2020 01:43:21,NaN
16-Sep-2020 01:43:22,NaN
16-Sep-2020 01:43:23,NaN
16-Sep-2020 01:43:24,NaN
16-Sep-2020 01:43:25,NaN
16-Sep-2020 01:43:26,NaN
16-Sep-2020 01:43:27,NaN
16-Sep-2020 01:43:28,NaN
16-Sep-2020 01:43:29,NaN
16-Sep-2020 01:43:30,NaN
16-Sep-2020 01:43:31,NaN
16-Sep-2020 01:43:32,NaN
16-Sep-2020 01:43:33,NaN
16-Sep-2020 01:43:34,NaN
16-Sep-2020 01:43:35,NaN
16-Sep-2020 01:43:36,NaN
16-Sep-2020 01:43:37,NaN
16-Sep-2020 01:43:38,NaN
16-Sep-2020 01:43:39,NaN
16-Sep-2020 01:43:40,NaN
16-Sep-2020 01:43:41,NaN
16-Sep-2020 01:43:42,NaN
16-Sep-2020 01:43:43,NaN
16-Sep-2020 01:43:44,NaN
16-Sep-2020 01:43:45,NaN
16-Sep-2020 01:43:46,NaN
16-Sep-2020 01:43:47,NaN
16-Sep-2020 01:43:48,NaN
16-Sep-2020 01:43:49,NaN
16-Sep-2020 01:43:50,NaN
16-Sep-2020 01:43:51,NaN
16-Sep-2020 01:43:52,NaN
16-Sep-2020 01:43:53,NaN
16-Sep-2020 01:43:54,NaN
16-Sep-2020 01:43:55,NaN
16-Sep-2020 01:43:56,NaN
16-Sep-2020 01:43:57,NaN
16-Sep-2020 01:43:58,NaN
16-Sep-2020 01:43:59,NaN
16-Sep-2020 01:44:00,NaN
16-Sep-2020 01:44:01,NaN
16-Sep-2020 01:44:02,NaN
16-Sep-2020 01:44:03,NaN
16-Sep-2020 01:44:04,NaN
16-Sep-2020 01:44:05,NaN
16-Sep-2020 01:44:06,NaN
16-Sep-2020 01:44:07,NaN
16-Sep-2020 01:44:08,NaN
16-Sep-2020 01:44:09,NaN
16-Sep-2020 01:44:10,NaN
16-Sep-2020 01:44:11,NaN
16-Sep-2020 01:44:12,NaN
16-Sep-2020 01:44:13,NaN
16-Sep-2020 01:44:14,NaN
16-Sep-2020 01:44:15,NaN
16-Sep-2020 01:44:16,NaN
16-Sep-2020 01:44:17,NaN
16-Sep-2020 01:44:18,NaN
16-Sep-2020 01:44:19,NaN
16-Sep-2020 01:44:20,NaN
16-Sep-2020 01:44:21,NaN
16-Sep-2020 01:44:22,NaN
16-Sep-2020 01:44:23,NaN
16-Sep-2020 01:44:24,NaN
16-Sep-2020 01:44:25,NaN
16-Sep-2020 01:44:26,NaN
16-Sep-2020 01:44:27,NaN
16-Sep-2020 01:44:28,NaN
16-Sep-2020 01:44:29,NaN
16-Sep-2020 01:44:30,NaN
16-Sep-2020 01:44:31,NaN
16-Sep-2020 01:44:32,NaN
16-Sep-2020 01:44:33,NaN
16-Sep-2020 01:44:34,NaN
16-Sep-2020 01:44:35,NaN
16-Sep-2020 01:44:36,NaN
16-Sep-2020 01:44:37,NaN
16-Sep-2020 01:44:38,NaN
16-Sep-2020 01:44:39,NaN
16-Sep-2020 01:44:40,NaN
16-Sep-2020 01:44:41,NaN
16-Sep-2020 01:44:42,NaN
16-Sep-2020 01:44:43,NaN
16-Sep-2020 01:44:44,NaN
16-Sep-2020 01:44:45,NaN
16-Sep-2020 01:44:46,NaN
16-Sep-2020 01:44:47,NaN
16-Sep-2020 01:44:48,NaN
16-Sep-2020 01:44:49,NaN
16-Sep-2020 01:44:50,NaN
16-Sep-2020 01:44:51,NaN
16-Sep-2020 01:44:52,NaN
16-Sep-2020 01:44:53,NaN
16-Sep-2020 01:44:54,NaN
16-Sep-2020 01:44:55,NaN
16-Sep-2020 01:44:56,NaN
16-Sep-2020 01:44:57,NaN
16-Sep-2020 01:44:58,NaN
16-Sep-2020 01:44:59,NaN
16-Sep-2020 01:45:00,NaN
16-Sep-2020 01:45:01,NaN
16-Sep-2020 01:45:02,NaN
16-Sep-2020 01:45:03,NaN
16-Sep-2020 01:45:04,NaN
16-Sep-2020 01:45:05,NaN
16-Sep-2020 01:45:06,NaN
16-Sep-2020 01:45:07,NaN
16-Sep-2020 01:45:08,NaN
16-Sep-2020 01:45:09,NaN
16-Sep-2020 01:45:10,NaN
16-Sep-2020 01:45:11,NaN
16-Sep-2020 01:45:12,NaN
16-Sep-2020 01:45:13,NaN
16-Sep-2020 01:45:14,NaN
16-Sep-2020 01:45:15,NaN
16-Sep-2020 01:45:16,NaN
16-Sep-2020 01:45:17,NaN
16-Sep-2020 01:45:18,NaN
16-Sep-2020 01:45:19,NaN
16-Sep-2020 01:45:20,NaN
16-Sep-2020 01:45:21,NaN
16-Sep-2020 01:45:22,NaN
16-Sep-2020 01:45:23,NaN
16-Sep-2020 01:45:24,NaN
16-Sep-2020 01:45:25,NaN
16-Sep-2020 01:45:26,NaN
16-Sep-2020 01:45:27,NaN
16-Sep-2020 01:45:28,NaN
16-Sep-2020 01:45:29,NaN
16-Sep-2020 01:45:30,NaN
16-Sep-2020 01:45:31,NaN
16-Sep-2020 01:45:32,NaN
16-Sep-2020 01:45:33,NaN
16-Sep-2020 01:45:34,NaN
16-Sep-2020 01:45:35,NaN
16-Sep-2020 01:45:36,NaN
16-Sep-2020 01:45:37,NaN
16-Sep-2020 01:45:38,NaN
16-Sep-2020 01:45:39,NaN
16-Sep-2020 01:45:40,NaN
16-Sep-2020 01:45:41,NaN
16-Sep-2020 01:45:42,NaN
16-Sep-2020 01:45:43,NaN
16-Sep-2020 01:45:44,NaN
16-Sep-2020 01:45:45,NaN
16-Sep-2020 01:45:46,NaN
16-Sep-2020 01:45:47,NaN
16-Sep-2020 01:45:48,NaN
16-Sep-2020 01:45:49,NaN
16-Sep-2020 01:45:50,NaN
16-Sep-2020 01:45:51,NaN
16-Sep-2020 01:45:52,NaN
16-Sep-2020 01:45:53,NaN
16-Sep-2020 01:45:54,NaN
16-Sep-2020 01:45:55,NaN
16-Sep-2020 01:45:56,NaN
16-Sep-2020 01:45:57,NaN
16-Sep-2020 01:45:58,NaN
16-Sep-2020 01:45:59,NaN
16-Sep-2020 01:46:00,NaN
16-Sep-2020 01:46:01,NaN
16-Sep-2020 01:46:02,NaN
16-Sep-2020 01:46:03,NaN
16-Sep-2020 01:46:04,NaN
16-Sep-2020 01:46:05,NaN
16-Sep-2020 01:46:06,NaN
16-Sep-2020 01:46:07,NaN
16-Sep-2020 01:46:08,NaN
16-Sep-2020 01:46:09,NaN
16-Sep-2020 01:46:10,NaN
16-Sep-2020 01:46:11,NaN
16-Sep-2020 01:46:12,NaN
16-Sep-2020 01:46:13,NaN
16-Sep-2020 01:46:14,NaN
16-Sep-2020 01:46:15,NaN
16-Sep-2020 01:46:16,NaN
16-Sep-2020 01:46:17,NaN
16-Sep-2020 01:46:18,NaN
16-Sep-2020 01:46:19,NaN
16-Sep-2020 01:46:20,NaN
16-Sep-2020 01:46:21,NaN
16-Sep-2020 01:46:22,NaN
16-Sep-2020 01:46:23,NaN
16-Sep-2020 01:46:24,NaN
16-Sep-2020 01:46:25,NaN
16-Sep-2020 01:46:26,NaN
16-Sep-2020 01:46:27,NaN
16-Sep-2020 01:46:28,NaN
16-Sep-2020 01:46:29,NaN
16-Sep-2020 01:46:30,NaN
16-Sep-2020 01:46:31,NaN
16-Sep-2020 01:46:32,NaN
16-Sep-2020 01:46:33,NaN
16-Sep-2020 01:46:34,NaN
16-Sep-2020 01:46:35,NaN
16-Sep-2020 01:46:36,NaN
16-Sep-2020 01:46:37,NaN
16-Sep-2020 01:46:38,NaN
16-Sep-2020 01:46:39,NaN
16-Sep-2020 01:46:40,NaN
16-Sep-2020 01:46:41,NaN
16-Sep-2020 01:46:42,NaN
16-Sep-2020 01:46:43,NaN
16-Sep-2020 01:46:44,NaN
16-Sep-2020 01:46:45,NaN
16-Sep-2020 01:46:46,NaN
16-Sep-2020 01:46:47,NaN
16-Sep-2020 01:46:48,NaN
16-Sep-2020 01:46:49,NaN
16-Sep-2020 01:46:50,NaN
16-Sep-2020 01:46:51,NaN
16-Sep-2020 01:46:52,NaN
16-Sep-2020 01:46:53,NaN
16-Sep-2020 01:46:54,NaN
16-Sep-2020 01:46:55,NaN
16-Sep-2020 01:46:56,NaN
16-Sep-2020 01:46:57,NaN
16-Sep-2020 01:46:58,NaN
16-Sep-2020 01:46:59,NaN
16-Sep-2020 01:47:00,NaN
16-Sep-2020 01:47:01,NaN
16-Sep-2020 01:47:02,NaN
16-Sep-2020 01:47:03,NaN
16-Sep-2020 01:47:04,NaN
16-Sep-2020 01:47:05,NaN
16-Sep-2020 01:47:06,NaN
16-Sep-2020 01:47:07,NaN
16-Sep-2020 01:47:08,NaN
16-Sep-2020 01:47:09,NaN
16-Sep-2020 01:47:10,NaN
16-Sep-2020 01:47:11,NaN
16-Sep-2020 01:47:12,NaN
16-Sep-2020 01:47:13,NaN
16-Sep-2020 01:47:14,NaN
16-Sep-2020 01:47:15,NaN
16-Sep-2020 01:47:16,NaN
16-Sep-2020 01:47:17,NaN
16-Sep-2020 01:47:18,NaN
16-Sep-2020 01:47:19,NaN
16-Sep-2020 01:47:20,NaN
16-Sep-2020 01:47:21,NaN
16-Sep-2020 01:47:22,NaN
16-Sep-2020 01:47:23,NaN
16-Sep-2020 01:47:24,NaN
16-Sep-2020 01:47:25,NaN
16-Sep-2020 01:47:26,NaN
16-Sep-2020 01:47:27,NaN
16-Sep-2020 01:47:28,NaN
16-Sep-2020 01:47:29,NaN
16-Sep-2020 01:47:30,NaN
16-Sep-2020 01:47:31,NaN
16-Sep-2020 01:47:32,NaN
16-Sep-2020 01:47:33,NaN
16-Sep-2020 01:47:34,NaN
16-Sep-2020 01:47:35,NaN
16-Sep-2020 01:47:36,NaN
16-Sep-2020 01:47:37,NaN
16-Sep-2020 01:47:38,NaN
16-Sep-2020 01:47:39,NaN
16-Sep-2020 01:47:40,NaN
16-Sep-2020 01:47:41,NaN
16-Sep-2020 01:47:42,NaN
16-Sep-2020 01:47:43,NaN
16-Sep-2020 01:47:44,NaN
16-Sep-2020 01:47:45,NaN
16-Sep-2020 01:47:46,NaN
16-Sep-2020 01:47:47,NaN
16-Sep-2020 01:47:48,NaN
16-Sep-2020 01:47:49,NaN
16-Sep-2020 01:47:50,NaN
16-Sep-2020 01:47:51,NaN
16-Sep-2020 01:47:52,NaN
16-Sep-2020 01:47:53,NaN
16-Sep-2020 01:47:54,NaN
16-Sep-2020 01:47:55,NaN
16-Sep-2020 01:47:56,NaN
16-Sep-2020 01:47:57,NaN
16-Sep-2020 01:47:58,NaN
16-Sep-2020 01:47:59,NaN
16-Sep-2020 01:48:00,NaN
16-Sep-2020 01:48:01,NaN
16-Sep-2020 01:48:02,NaN
16-Sep-2020 01:48:03,NaN
16-Sep-2020 01:48:04,NaN
16-Sep-2020 01:48:05,NaN
16-Sep-2020 01:48:06,NaN
16-Sep-2020 01:48:07,NaN
16-Sep-2020 01:48:08,NaN
16-Sep-2020 01:48:09,NaN
16-Sep-2020 01:48:10,NaN
16-Sep-2020 01:48:11,NaN
16-Sep-2020 01:48:12,NaN
16-Sep-2020 01:48:13,NaN
16-Sep-2020 01:48:14,NaN
16-Sep-2020 01:48:15,NaN
16-Sep-2020 01:48:16,NaN
16-Sep-2020 01:48:17,NaN
16-Sep-2020 01:48:18,NaN
16-Sep-2020 01:48:19,NaN
16-Sep-2020 01:48:20,NaN
16-Sep-2020 01:48:21,NaN
16-Sep-2020 01:48:22,NaN
16-Sep-2020 01:48:23,NaN
16-Sep-2020 01:48:24,NaN
16-Sep-2020 01:48:25,NaN
16-Sep-2020 01:48:26,NaN
16-Sep-2020 01:48:27,NaN
16-Sep-2020 01:48:28,NaN
16-Sep-2020 01:48:29,NaN
16-Sep-2020 01:48:30,NaN
16-Sep-2020 01:48:31,NaN
16-Sep-2020 01:48:32,NaN
16-Sep-2020 01:48:33,NaN
16-Sep-2020 01:48:34,NaN
16-Sep-2020 01:48:35,NaN
16-Sep-2020 01:48:36,NaN
16-Sep-2020 01:48:37,NaN
16-Sep-2020 01:48:38,NaN
16-Sep-2020 01:48:39,NaN
16-Sep-2020 01:48:40,NaN
16-Sep-2020 01:48:41,NaN
16-Sep-2020 01:48:42,NaN
16-Sep-2020 01:48:43,NaN
16-Sep-2020 01:48:44,NaN
16-Sep-2020 01:48:45,NaN
16-Sep-2020 01:48:46,NaN
16-Sep-2020 01:48:47,NaN
16-Sep-2020 01:48:48,NaN
16-Sep-2020 01:48:49,NaN
16-Sep-2020 01:48:50,NaN
16-Sep-2020 01:48:51,NaN
16-Sep-2020 01:48:52,NaN
16-Sep-2020 01:48:53,NaN
16-Sep-2020 01:48:54,NaN
16-Sep-2020 01:48:55,NaN
16-Sep-2020 01:48:56,NaN
16-Sep-2020 01:48:57,NaN
16-Sep-2020 01:48:58,NaN
16-Sep-2020 01:48:59,NaN
16-Sep-2020 01:49:00,NaN
16-Sep-2020 01:49:01,NaN
16-Sep-2020 01:49:02,NaN
16-Sep-2020 01:49:03,NaN
16-Sep-2020 01:49:04,NaN
16-Sep-2020 01:49:05,NaN
16-Sep-2020 01:49:06,NaN
16-Sep-2020 01:49:07,NaN
16-Sep-2020 01:49:08,NaN
16-Sep-2020 01:49:09,NaN
16-Sep-2020 01:49:10,NaN
16-Sep-2020 01:49:11,NaN
16-Sep-2020 01:49:12,NaN
16-Sep-2020 01:49:13,NaN
16-Sep-2020 01:49:14,NaN
16-Sep-2020 01:49:15,NaN
16-Sep-2020 01:49:16,NaN
16-Sep-2020 01:49:17,NaN
16-Sep-2020 01:49:18,NaN
16-Sep-2020 01:49:19,NaN
16-Sep-2020 01:49:20,NaN
16-Sep-2020 01:49:21,NaN
16-Sep-2020 01:49:22,NaN
16-Sep-2020 01:49:23,NaN
16-Sep-2020 01:49:24,NaN
16-Sep-2020 01:49:25,NaN
16-Sep-2020 01:49:26,NaN
16-Sep-2020 01:49:27,NaN
16-Sep-2020 01:49:28,NaN
16-Sep-2020 01:49:29,NaN
16-Sep-2020 01:49:30,NaN
16-Sep-2020 01:49:31,NaN
16-Sep-2020 01:49:32,NaN
16-Sep-2020 01:49:33,NaN
16-Sep-2020 01:49:34,NaN
16-Sep-2020 01:49:35,NaN
16-Sep-2020 01:49:36,NaN
16-Sep-2020 01:49:37,NaN
16-Sep-2020 01:49:38,NaN
16-Sep-2020 01:49:39,NaN
16-Sep-2020 01:49:40,NaN
16-Sep-2020 01:49:41,NaN
16-Sep-2020 01:49:42,NaN
16-Sep-2020 01:49:43,NaN
16-Sep-2020 01:49:44,NaN
16-Sep-2020 01:49:45,NaN
16-Sep-2020 01:49:46,NaN
16-Sep-2020 01:49:47,NaN
16-Sep-2020 01:49:48,NaN
16-Sep-2020 01:49:49,NaN
16-Sep-2020 01:49:50,NaN
16-Sep-2020 01:49:51,NaN
16-Sep-2020 01:49:52,NaN
16-Sep-2020 01:49:53,NaN
16-Sep-2020 01:49:54,NaN
16-Sep-2020 01:49:55,NaN
16-Sep-2020 01:49:56,NaN
16-Sep-2020 01:49:57,NaN
16-Sep-2020 01:49:58,NaN
16-Sep-2020 01:49:59,NaN
16-Sep-2020 01:50:00,NaN
16-Sep-2020 01:50:01,NaN
16-Sep-2020 01:50:02,NaN
16-Sep-2020 01:50:03,NaN
16-Sep-2020 01:50:04,NaN
16-Sep-2020 01:50:05,NaN
16-Sep-2020 01:50:06,NaN
16-Sep-2020 01:50:07,NaN
16-Sep-2020 01:50:08,NaN
16-Sep-2020 01:50:09,NaN
16-Sep-2020 01:50:10,NaN
16-Sep-2020 01:50:11,NaN
16-Sep-2020 01:50:12,NaN
16-Sep-2020 01:50:13,NaN
16-Sep-2020 01:50:14,NaN
16-Sep-2020 01:50:15,NaN
16-Sep-2020 01:50:16,NaN
16-Sep-2020 01:50:17,NaN
16-Sep-2020 01:50:18,NaN
16-Sep-2020 01:50:19,NaN
16-Sep-2020 01:50:20,NaN
16-Sep-2020 01:50:21,NaN
16-Sep-2020 01:50:22,NaN
16-Sep-2020 01:50:23,NaN
16-Sep-2020 01:50:24,NaN
16-Sep-2020 01:50:25,NaN
16-Sep-2020 01:50:26,NaN
16-Sep-2020 01:50:27,NaN
16-Sep-2020 01:50:28,NaN
16-Sep-2020 01:50:29,NaN
16-Sep-2020 01:50:30,NaN
16-Sep-2020 01:50:31,NaN
16-Sep-2020 01:50:32,NaN
16-Sep-2020 01:50:33,NaN
16-Sep-2020 01:50:34,NaN
16-Sep-2020 01:50:35,NaN
16-Sep-2020 01:50:36,NaN
16-Sep-2020 01:50:37,NaN
16-Sep-2020 01:50:38,NaN
16-Sep-2020 01:50:39,NaN
16-Sep-2020 01:50:40,NaN
16-Sep-2020 01:50:41,NaN
16-Sep-2020 01:50:42,NaN
16-Sep-2020 01:50:43,NaN
16-Sep-2020 01:50:44,NaN
16-Sep-2020 01:50:45,NaN
16-Sep-2020 01:50:46,NaN
16-Sep-2020 01:50:47,NaN
16-Sep-2020 01:50:48,NaN
16-Sep-2020 01:50:49,NaN
16-Sep-2020 01:50:50,NaN
16-Sep-2020 01:50:51,NaN
16-Sep-2020 01:50:52,NaN
16-Sep-2020 01:50:53,NaN
16-Sep-2020 01:50:54,NaN
16-Sep-2020 01:50:55,NaN
16-Sep-2020 01:50:56,NaN
16-Sep-2020 01:50:57,NaN
16-Sep-2020 01:50:58,NaN
16-Sep-2020 01:50:59,NaN
16-Sep-2020 01:51:00,NaN
16-Sep-2020 01:51:01,NaN
16-Sep-2020 01:51:02,NaN
16-Sep-2020 01:51:03,NaN
16-Sep-2020 01:51:04,NaN
16-Sep-2020 01:51:05,NaN
16-Sep-2020 01:51:06,NaN
16-Sep-2020 01:51:07,NaN
16-Sep-2020 01:51:08,NaN
16-Sep-2020 01:51:09,NaN
16-Sep-2020 01:51:10,NaN
16-Sep-2020 01:51:11,NaN
16-Sep-2020 01:51:12,NaN
16-Sep-2020 01:51:13,NaN
16-Sep-2020 01:51:14,NaN
16-Sep-2020 01:51:15,NaN
16-Sep-2020 01:51:16,NaN
16-Sep-2020 01:51:17,NaN
16-Sep-2020 01:51:18,NaN
16-Sep-2020 01:51:19,NaN
16-Sep-2020 01:51:20,NaN
16-Sep-2020 01:51:21,NaN
16-Sep-2020 01:51:22,NaN
16-Sep-2020 01:51:23,NaN
16-Sep-2020 01:51:24,NaN
16-Sep-2020 01:51:25,NaN
16-Sep-2020 01:51:26,NaN
16-Sep-2020 01:51:27,NaN
16-Sep-2020 01:51:28,NaN
16-Sep-2020 01:51:29,NaN
16-Sep-2020 01:51:30,NaN
16-Sep-2020 01:51:31,NaN
16-Sep-2020 01:51:32,NaN
16-Sep-2020 01:51:33,NaN
16-Sep-2020 01:51:34,NaN
16-Sep-2020 01:51:35,NaN
16-Sep-2020 01:51:36,NaN
16-Sep-2020 01:51:37,NaN
16-Sep-2020 01:51:38,NaN
16-Sep-2020 01:51:39,NaN
16-Sep-2020 01:51:40,NaN
16-Sep-2020 01:51:41,NaN
16-Sep-2020 01:51:42,NaN
16-Sep-2020 01:51:43,NaN
16-Sep-2020 01:51:44,NaN
16-Sep-2020 01:51:45,NaN
16-Sep-2020 01:51:46,NaN
16-Sep-2020 01:51:47,NaN
16-Sep-2020 01:51:48,NaN
16-Sep-2020 01:51:49,NaN
16-Sep-2020 01:51:50,NaN
16-Sep-2020 01:51:51,NaN
16-Sep-2020 01:51:52,NaN
16-Sep-2020 01:51:53,NaN
16-Sep-2020 01:51:54,NaN
16-Sep-2020 01:51:55,NaN
16-Sep-2020 01:51:56,NaN
16-Sep-2020 01:51:57,NaN
16-Sep-2020 01:51:58,NaN
16-Sep-2020 01:51:59,NaN
16-Sep-2020 01:52:00,NaN
16-Sep-2020 01:52:01,NaN
16-Sep-2020 01:52:02,NaN
16-Sep-2020 01:52:03,NaN
16-Sep-2020 01:52:04,NaN
16-Sep-2020 01:52:05,NaN
16-Sep-2020 01:52:06,NaN
16-Sep-2020 01:52:07,NaN
16-Sep-2020 01:52:08,NaN
16-Sep-2020 01:52:09,NaN
16-Sep-2020 01:52:10,NaN
16-Sep-2020 01:52:11,NaN
16-Sep-2020 01:52:12,NaN
16-Sep-2020 01:52:13,NaN
16-Sep-2020 01:52:14,NaN
16-Sep-2020 01:52:15,NaN
16-Sep-2020 01:52:16,NaN
16-Sep-2020 01:52:17,NaN
16-Sep-2020 01:52:18,NaN
16-Sep-2020 01:52:19,NaN
16-Sep-2020 01:52:20,NaN
16-Sep-2020 01:52:21,NaN
16-Sep-2020 01:52:22,NaN
16-Sep-2020 01:52:23,NaN
16-Sep-2020 01:52:24,NaN
16-Sep-2020 01:52:25,NaN
16-Sep-2020 01:52:26,NaN
16-Sep-2020 01:52:27,NaN
16-Sep-2020 01:52:28,NaN
16-Sep-2020 01:52:29,NaN
16-Sep-2020 01:52:30,NaN
16-Sep-2020 01:52:31,NaN
16-Sep-2020 01:52:32,NaN
16-Sep-2020 01:52:33,NaN
16-Sep-2020 01:52:34,NaN
16-Sep-2020 01:52:35,NaN
16-Sep-2020 01:52:36,NaN
16-Sep-2020 01:52:37,NaN
16-Sep-2020 01:52:38,NaN
16-Sep-2020 01:52:39,NaN
16-Sep-2020 01:52:40,NaN
16-Sep-2020 01:52:41,NaN
16-Sep-2020 01:52:42,NaN
16-Sep-2020 01:52:43,NaN
16-Sep-2020 01:52:44,NaN
16-Sep-2020 01:52:45,NaN
16-Sep-2020 01:52:46,NaN
16-Sep-2020 01:52:47,NaN
16-Sep-2020 01:52:48,NaN
16-Sep-2020 01:52:49,NaN
16-Sep-2020 01:52:50,NaN
16-Sep-2020 01:52:51,NaN
16-Sep-2020 01:52:52,NaN
16-Sep-2020 01:52:53,NaN
16-Sep-2020 01:52:54,NaN
16-Sep-2020 01:52:55,NaN
16-Sep-2020 01:52:56,NaN
16-Sep-2020 01:52:57,NaN
16-Sep-2020 01:52:58,NaN
16-Sep-2020 01:52:59,NaN
16-Sep-2020 01:53:00,NaN
16-Sep-2020 01:53:01,NaN
16-Sep-2020 01:53:02,NaN
16-Sep-2020 01:53:03,NaN
16-Sep-2020 01:53:04,NaN
16-Sep-2020 01:53:05,NaN
16-Sep-2020 01:53:06,NaN
16-Sep-2020 01:53:07,NaN
16-Sep-2020 01:53:08,NaN
16-Sep-2020 01:53:09,NaN
16-Sep-2020 01:53:10,NaN
16-Sep-2020 01:53:11,NaN
16-Sep-2020 01:53:12,NaN
16-Sep-2020 01:53:13,NaN
16-Sep-2020 01:53:14,NaN
16-Sep-2020 01:53:15,NaN
16-Sep-2020 01:53:16,NaN
16-Sep-2020 01:53:17,NaN
16-Sep-2020 01:53:18,NaN
16-Sep-2020 01:53:19,NaN
16-Sep-2020 01:53:20,NaN
16-Sep-2020 01:53:21,NaN
16-Sep-2020 01:53:22,NaN
16-Sep-2020 01:53:23,NaN
16-Sep-2020 01:53:24,NaN
16-Sep-2020 01:53:25,NaN
16-Sep-2020 01:53:26,NaN
16-Sep-2020 01:53:27,NaN
16-Sep-2020 01:53:28,NaN
16-Sep-2020 01:53:29,NaN
16-Sep-2020 01:53:30,NaN
16-Sep-2020 01:53:31,NaN
16-Sep-2020 01:53:32,NaN
16-Sep-2020 01:53:33,NaN
16-Sep-2020 01:53:34,NaN
16-Sep-2020 01:53:35,NaN
16-Sep-2020 01:53:36,NaN
16-Sep-2020 01:53:37,NaN
16-Sep-2020 01:53:38,NaN
16-Sep-2020 01:53:39,NaN
16-Sep-2020 01:53:40,NaN
16-Sep-2020 01:53:41,NaN
16-Sep-2020 01:53:42,NaN
16-Sep-2020 01:53:43,NaN
16-Sep-2020 01:53:44,NaN
16-Sep-2020 01:53:45,NaN
16-Sep-2020 01:53:46,NaN
16-Sep-2020 01:53:47,NaN
16-Sep-2020 01:53:48,NaN
16-Sep-2020 01:53:49,NaN
16-Sep-2020 01:53:50,NaN
16-Sep-2020 01:53:51,NaN
16-Sep-2020 01:53:52,NaN
16-Sep-2020 01:53:53,NaN
16-Sep-2020 01:53:54,NaN
16-Sep-2020 01:53:55,NaN
16-Sep-2020 01:53:56,NaN
16-Sep-2020 01:53:57,NaN
16-Sep-2020 01:53:58,NaN
16-Sep-2020 01:53:59,NaN
16-Sep-2020 01:54:00,NaN
16-Sep-2020 01:54:01,NaN
16-Sep-2020 01:54:02,NaN
16-Sep-2020 01:54:03,NaN
16-Sep-2020 01:54:04,NaN
16-Sep-2020 01:54:05,NaN
16-Sep-2020 01:54:06,NaN
16-Sep-2020 01:54:07,NaN
16-Sep-2020 01:54:08,NaN
16-Sep-2020 01:54:09,NaN
16-Sep-2020 01:54:10,NaN
16-Sep-2020 01:54:11,NaN
16-Sep-2020 01:54:12,NaN
16-Sep-2020 01:54:13,NaN
16-Sep-2020 01:54:14,NaN
16-Sep-2020 01:54:15,NaN
16-Sep-2020 01:54:16,NaN
16-Sep-2020 01:54:17,NaN
16-Sep-2020 01:54:18,NaN
16-Sep-2020 01:54:19,NaN
16-Sep-2020 01:54:20,NaN
16-Sep-2020 01:54:21,NaN
16-Sep-2020 01:54:22,NaN
16-Sep-2020 01:54:23,NaN
16-Sep-2020 01:54:24,NaN
16-Sep-2020 01:54:25,NaN
16-Sep-2020 01:54:26,NaN
16-Sep-2020 01:54:27,NaN
16-Sep-2020 01:54:28,NaN
16-Sep-2020 01:54:29,NaN
16-Sep-2020 01:54:30,NaN
16-Sep-2020 01:54:31,NaN
16-Sep-2020 01:54:32,NaN
16-Sep-2020 01:54:33,NaN
16-Sep-2020 01:54:34,NaN
16-Sep-2020 01:54:35,NaN
16-Sep-2020 01:54:36,NaN
16-Sep-2020 01:54:37,NaN
16-Sep-2020 01:54:38,NaN
16-Sep-2020 01:54:39,NaN
16-Sep-2020 01:54:40,NaN
16-Sep-2020 01:54:41,NaN
16-Sep-2020 01:54:42,NaN
16-Sep-2020 01:54:43,NaN
16-Sep-2020 01:54:44,NaN
16-Sep-2020 01:54:45,NaN
16-Sep-2020 01:54:46,NaN
16-Sep-2020 01:54:47,NaN
16-Sep-2020 01:54:48,NaN
16-Sep-2020 01:54:49,NaN
16-Sep-2020 01:54:50,NaN
16-Sep-2020 01:54:51,NaN
16-Sep-2020 01:54:52,NaN
16-Sep-2020 01:54:53,NaN
16-Sep-2020 01:54:54,NaN
16-Sep-2020 01:54:55,NaN
16-Sep-2020 01:54:56,NaN
16-Sep-2020 01:54:57,NaN
16-Sep-2020 01:54:58,NaN
16-Sep-2020 01:54:59,NaN
16-Sep-2020 01:55:00,NaN
16-Sep-2020 01:55:01,NaN
16-Sep-2020 01:55:02,NaN
16-Sep-2020 01:55:03,NaN
16-Sep-2020 01:55:04,NaN
16-Sep-2020 01:55:05,NaN
16-Sep-2020 01:55:06,NaN
16-Sep-2020 01:55:07,NaN
16-Sep-2020 01:55:08,NaN
16-Sep-2020 01:55:09,NaN
16-Sep-2020 01:55:10,NaN
16-Sep-2020 01:55:11,NaN
16-Sep-2020 01:55:12,NaN
16-Sep-2020 01:55:13,NaN
16-Sep-2020 01:55:14,NaN
16-Sep-2020 01:55:15,NaN
16-Sep-2020 01:55:16,NaN
16-Sep-2020 01:55:17,NaN
16-Sep-2020 01:55:18,NaN
16-Sep-2020 01:55:19,NaN
16-Sep-2020 01:55:20,NaN
16-Sep-2020 01:55:21,NaN
16-Sep-2020 01:55:22,NaN
16-Sep-2020 01:55:23,NaN
16-Sep-2020 01:55:24,NaN
16-Sep-2020 01:55:25,NaN
16-Sep-2020 01:55:26,NaN
16-Sep-2020 01:55:27,NaN
16-Sep-2020 01:55:28,NaN
16-Sep-2020 01:55:29,NaN
16-Sep-2020 01:55:30,NaN
16-Sep-2020 01:55:31,NaN
16-Sep-2020 01:55:32,NaN
16-Sep-2020 01:55:33,NaN
16-Sep-2020 01:55:34,NaN
16-Sep-2020 01:55:35,NaN
16-Sep-2020 01:55:36,NaN
16-Sep-2020 01:55:37,NaN
16-Sep-2020 01:55:38,NaN
16-Sep-2020 01:55:39,NaN
16-Sep-2020 01:55:40,NaN
16-Sep-2020 01:55:41,NaN
16-Sep-2020 01:55:42,NaN
16-Sep-2020 01:55:43,NaN
16-Sep-2020 01:55:44,NaN
16-Sep-2020 01:55:45,NaN
16-Sep-2020 01:55:46,NaN
16-Sep-2020 01:55:47,NaN
16-Sep-2020 01:55:48,NaN
16-Sep-2020 01:55:49,NaN
16-Sep-2020 01:55:50,NaN
16-Sep-2020 01:55:51,NaN
16-Sep-2020 01:55:52,NaN
16-Sep-2020 01:55:53,NaN
16-Sep-2020 01:55:54,NaN
16-Sep-2020 01:55:55,NaN
16-Sep-2020 01:55:56,NaN
16-Sep-2020 01:55:57,NaN
16-Sep-2020 01:55:58,NaN
16-Sep-2020 01:55:59,NaN
16-Sep-2020 01:56:00,NaN
16-Sep-2020 01:56:01,NaN
16-Sep-2020 01:56:02,NaN
16-Sep-2020 01:56:03,NaN
16-Sep-2020 01:56:04,NaN
16-Sep-2020 01:56:05,NaN
16-Sep-2020 01:56:06,NaN
16-Sep-2020 01:56:07,NaN
16-Sep-2020 01:56:08,NaN
16-Sep-2020 01:56:09,NaN
16-Sep-2020 01:56:10,NaN
16-Sep-2020 01:56:11,NaN
16-Sep-2020 01:56:12,NaN
16-Sep-2020 01:56:13,NaN
16-Sep-2020 01:56:14,NaN
16-Sep-2020 01:56:15,NaN
16-Sep-2020 01:56:16,NaN
16-Sep-2020 01:56:17,NaN
16-Sep-2020 01:56:18,NaN
16-Sep-2020 01:56:19,NaN
16-Sep-2020 01:56:20,NaN
16-Sep-2020 01:56:21,NaN
16-Sep-2020 01:56:22,NaN
16-Sep-2020 01:56:23,NaN
16-Sep-2020 01:56:24,NaN
16-Sep-2020 01:56:25,NaN
16-Sep-2020 01:56:26,NaN
16-Sep-2020 01:56:27,NaN
16-Sep-2020 01:56:28,NaN
16-Sep-2020 01:56:29,NaN
16-Sep-2020 01:56:30,NaN
16-Sep-2020 01:56:31,NaN
16-Sep-2020 01:56:32,NaN
16-Sep-2020 01:56:33,NaN
16-Sep-2020 01:56:34,NaN
16-Sep-2020 01:56:35,NaN
16-Sep-2020 01:56:36,NaN
16-Sep-2020 01:56:37,NaN
16-Sep-2020 01:56:38,NaN
16-Sep-2020 01:56:39,NaN
16-Sep-2020 01:56:40,NaN
16-Sep-2020 01:56:41,NaN
16-Sep-2020 01:56:42,NaN
16-Sep-2020 01:56:43,NaN
16-Sep-2020 01:56:44,NaN
16-Sep-2020 01:56:45,NaN
16-Sep-2020 01:56:46,NaN
16-Sep-2020 01:56:47,NaN
16-Sep-2020 01:56:48,NaN
16-Sep-2020 01:56:49,NaN
16-Sep-2020 01:56:50,NaN
16-Sep-2020 01:56:51,NaN
16-Sep-2020 01:56:52,NaN
16-Sep-2020 01:56:53,NaN
16-Sep-2020 01:56:54,NaN
16-Sep-2020 01:56:55,NaN
16-Sep-2020 01:56:56,NaN
16-Sep-2020 01:56:57,NaN
16-Sep-2020 01:56:58,NaN
16-Sep-2020 01:56:59,NaN
16-Sep-2020 01:57:00,NaN
16-Sep-2020 01:57:01,NaN
16-Sep-2020 01:57:02,NaN
16-Sep-2020 01:57:03,NaN
16-Sep-2020 01:57:04,NaN
16-Sep-2020 01:57:05,NaN
16-Sep-2020 01:57:06,NaN
16-Sep-2020 01:57:07,NaN
16-Sep-2020 01:57:08,NaN
16-Sep-2020 01:57:09,NaN
16-Sep-2020 01:57:10,NaN
16-Sep-2020 01:57:11,NaN
16-Sep-2020 01:57:12,NaN
16-Sep-2020 01:57:13,NaN
16-Sep-2020 01:57:14,NaN
16-Sep-2020 01:57:15,NaN
16-Sep-2020 01:57:16,NaN
16-Sep-2020 01:57:17,NaN
16-Sep-2020 01:57:18,NaN
16-Sep-2020 01:57:19,NaN
16-Sep-2020 01:57:20,NaN
16-Sep-2020 01:57:21,NaN
16-Sep-2020 01:57:22,NaN
16-Sep-2020 01:57:23,NaN
16-Sep-2020 01:57:24,NaN
16-Sep-2020 01:57:25,NaN
16-Sep-2020 01:57:26,NaN
16-Sep-2020 01:57:27,NaN
16-Sep-2020 01:57:28,NaN
16-Sep-2020 01:57:29,NaN
16-Sep-2020 01:57:30,NaN
16-Sep-2020 01:57:31,NaN
16-Sep-2020 01:57:32,NaN
16-Sep-2020 01:57:33,NaN
16-Sep-2020 01:57:34,NaN
16-Sep-2020 01:57:35,NaN
16-Sep-2020 01:57:36,NaN
16-Sep-2020 01:57:37,NaN
16-Sep-2020 01:57:38,NaN
16-Sep-2020 01:57:39,NaN
16-Sep-2020 01:57:40,NaN
16-Sep-2020 01:57:41,NaN
16-Sep-2020 01:57:42,NaN
16-Sep-2020 01:57:43,NaN
16-Sep-2020 01:57:44,NaN
16-Sep-2020 01:57:45,NaN
16-Sep-2020 01:57:46,NaN
16-Sep-2020 01:57:47,NaN
16-Sep-2020 01:57:48,NaN
16-Sep-2020 01:57:49,NaN
16-Sep-2020 01:57:50,NaN
16-Sep-2020 01:57:51,NaN
16-Sep-2020 01:57:52,NaN
16-Sep-2020 01:57:53,NaN
16-Sep-2020 01:57:54,NaN
16-Sep-2020 01:57:55,NaN
16-Sep-2020 01:57:56,NaN
16-Sep-2020 01:57:57,NaN
16-Sep-2020 01:57:58,NaN
16-Sep-2020 01:57:59,NaN
16-Sep-2020 01:58:00,NaN
16-Sep-2020 01:58:01,NaN
16-Sep-2020 01:58:02,NaN
16-Sep-2020 01:58:03,NaN
16-Sep-2020 01:58:04,NaN
16-Sep-2020 01:58:05,NaN
16-Sep-2020 01:58:06,NaN
16-Sep-2020 01:58:07,NaN
16-Sep-2020 01:58:08,NaN
16-Sep-2020 01:58:09,NaN
16-Sep-2020 01:58:10,NaN
16-Sep-2020 01:58:11,NaN
16-Sep-2020 01:58:12,NaN
16-Sep-2020 01:58:13,NaN
16-Sep-2020 01:58:14,NaN
16-Sep-2020 01:58:15,NaN
16-Sep-2020 01:58:16,NaN
16-Sep-2020 01:58:17,NaN
16-Sep-2020 01:58:18,NaN
16-Sep-2020 01:58:19,NaN
16-Sep-2020 01:58:20,NaN
16-Sep-2020 01:58:21,NaN
16-Sep-2020 01:58:22,NaN
16-Sep-2020 01:58:23,NaN
16-Sep-2020 01:58:24,NaN
16-Sep-2020 01:58:25,NaN
16-Sep-2020 01:58:26,NaN
16-Sep-2020 01:58:27,NaN
16-Sep-2020 01:58:28,NaN
16-Sep-2020 01:58:29,NaN
16-Sep-2020 01:58:30,NaN
16-Sep-2020 01:58:31,NaN
16-Sep-2020 01:58:32,NaN
16-Sep-2020 01:58:33,NaN
16-Sep-2020 01:58:34,NaN
16-Sep-2020 01:58:35,NaN
16-Sep-2020 01:58:36,NaN
16-Sep-2020 01:58:37,NaN
16-Sep-2020 01:58:38,NaN
16-Sep-2020 01:58:39,NaN
16-Sep-2020 01:58:40,NaN
16-Sep-2020 01:58:41,NaN
16-Sep-2020 01:58:42,NaN
16-Sep-2020 01:58:43,NaN
16-Sep-2020 01:58:44,NaN
16-Sep-2020 01:58:45,NaN
16-Sep-2020 01:58:46,NaN
16-Sep-2020 01:58:47,NaN
16-Sep-2020 01:58:48,NaN
16-Sep-2020 01:58:49,NaN
16-Sep-2020 01:58:50,NaN
16-Sep-2020 01:58:51,NaN
16-Sep-2020 01:58:52,NaN
16-Sep-2020 01:58:53,NaN
16-Sep-2020 01:58:54,NaN
16-Sep-2020 01:58:55,NaN
16-Sep-2020 01:58:56,NaN
16-Sep-2020 01:58:57,NaN
16-Sep-2020 01:58:58,NaN
16-Sep-2020 01:58:59,NaN
16-Sep-2020 01:59:00,NaN
16-Sep-2020 01:59:01,NaN
16-Sep-2020 01:59:02,NaN
16-Sep-2020 01:59:03,NaN
16-Sep-2020 01:59:04,NaN
16-Sep-2020 01:59:05,NaN
16-Sep-2020 01:59:06,NaN
16-Sep-2020 01:59:07,NaN
16-Sep-2020 01:59:08,NaN
16-Sep-2020 01:59:09,NaN
16-Sep-2020 01:59:10,NaN
16-Sep-2020 01:59:11,NaN
16-Sep-2020 01:59:12,NaN
16-Sep-2020 01:59:13,NaN
16-Sep-2020 01:59:14,NaN
16-Sep-2020 01:59:15,NaN
16-Sep-2020 01:59:16,NaN
16-Sep-2020 01:59:17,NaN
16-Sep-2020 01:59:18,NaN
16-Sep-2020 01:59:19,NaN
16-Sep-2020 01:59:20,NaN
16-Sep-2020 01:59:21,NaN
16-Sep-2020 01:59:22,NaN
16-Sep-2020 01:59:23,NaN
16-Sep-2020 01:59:24,NaN
16-Sep-2020 01:59:25,NaN
16-Sep-2020 01:59:26,NaN
16-Sep-2020 01:59:27,NaN
16-Sep-2020 01:59:28,NaN
16-Sep-2020 01:59:29,NaN
16-Sep-2020 01:59:30,NaN
16-Sep-2020 01:59:31,NaN
16-Sep-2020 01:59:32,NaN
16-Sep-2020 01:59:33,NaN
16-Sep-2020 01:59:34,NaN
16-Sep-2020 01:59:35,NaN
16-Sep-2020 01:59:36,NaN
16-Sep-2020 01:59:37,NaN
16-Sep-2020 01:59:38,NaN
16-Sep-2020 01:59:39,NaN
16-Sep-2020 01:59:40,NaN
16-Sep-2020 01:59:41,NaN
16-Sep-2020 01:59:42,NaN
16-Sep-2020 01:59:43,NaN
16-Sep-2020 01:59:44,NaN
16-Sep-2020 01:59:45,NaN
16-Sep-2020 01:59:46,NaN
16-Sep-2020 01:59:47,NaN
16-Sep-2020 01:59:48,NaN
16-Sep-2020 01:59:49,NaN
16-Sep-2020 01:59:50,NaN
16-Sep-2020 01:59:51,NaN
16-Sep-2020 01:59:52,NaN
16-Sep-2020 01:59:53,NaN
16-Sep-2020 01:59:54,NaN
16-Sep-2020 01:59:55,NaN
16-Sep-2020 01:59:56,NaN
16-Sep-2020 01:59:57,NaN
16-Sep-2020 01:59:58,NaN
16-Sep-2020 01:59:59,NaN
16-Sep-2020 02:00:00,NaN
16-Sep-2020 02:00:01,NaN
16-Sep-2020 02:00:02,NaN
16-Sep-2020 02:00:03,NaN
16-Sep-2020 02:00:04,NaN
16-Sep-2020 02:00:05,NaN
16-Sep-2020 02:00:06,NaN
16-Sep-2020 02:00:07,NaN
16-Sep-2020 02:00:08,NaN
16-Sep-2020 02:00:09,NaN
16-Sep-2020 02:00:10,NaN
16-Sep-2020 02:00:11,NaN
16-Sep-2020 02:00:12,NaN
16-Sep-2020 02:00:13,NaN
16-Sep-2020 02:00:14,NaN
16-Sep-2020 02:00:15,NaN
16-Sep-2020 02:00:16,NaN
16-Sep-2020 02:00:17,NaN
16-Sep-2020 02:00:18,NaN
16-Sep-2020 02:00:19,NaN
16-Sep-2020 02:00:20,NaN
16-Sep-2020 02:00:21,NaN
16-Sep-2020 02:00:22,NaN
16-Sep-2020 02:00:23,NaN
16-Sep-2020 02:00:24,NaN
16-Sep-2020 02:00:25,NaN
16-Sep-2020 02:00:26,NaN
16-Sep-2020 02:00:27,NaN
16-Sep-2020 02:00:28,NaN
16-Sep-2020 02:00:29,NaN
16-Sep-2020 02:00:30,NaN
16-Sep-2020 02:00:31,NaN
16-Sep-2020 02:00:32,NaN
16-Sep-2020 02:00:33,NaN
16-Sep-2020 02:00:34,NaN
16-Sep-2020 02:00:35,NaN
16-Sep-2020 02:00:36,NaN
16-Sep-2020 02:00:37,NaN
16-Sep-2020 02:00:38,NaN
16-Sep-2020 02:00:39,NaN
16-Sep-2020 02:00:40,NaN
16-Sep-2020 02:00:41,NaN
16-Sep-2020 02:00:42,NaN
16-Sep-2020 02:00:43,NaN
16-Sep-2020 02:00:44,NaN
16-Sep-2020 02:00:45,NaN
16-Sep-2020 02:00:46,NaN
16-Sep-2020 02:00:47,NaN
16-Sep-2020 02:00:48,NaN
16-Sep-2020 02:00:49,NaN
16-Sep-2020 02:00:50,NaN
16-Sep-2020 02:00:51,NaN
16-Sep-2020 02:00:52,NaN
16-Sep-2020 02:00:53,NaN
16-Sep-2020 02:00:54,NaN
16-Sep-2020 02:00:55,NaN
16-Sep-2020 02:00:56,NaN
16-Sep-2020 02:00:57,NaN
16-Sep-2020 02:00:58,NaN
16-Sep-2020 02:00:59,NaN
16-Sep-2020 02:01:00,NaN
16-Sep-2020 02:01:01,NaN
16-Sep-2020 02:01:02,NaN
16-Sep-2020 02:01:03,NaN
16-Sep-2020 02:01:04,NaN
16-Sep-2020 02:01:05,NaN
16-Sep-2020 02:01:06,NaN
16-Sep-2020 02:01:07,NaN
16-Sep-2020 02:01:08,NaN
16-Sep-2020 02:01:09,NaN
16-Sep-2020 02:01:10,NaN
16-Sep-2020 02:01:11,NaN
16-Sep-2020 02:01:12,NaN
16-Sep-2020 02:01:13,NaN
16-Sep-2020 02:01:14,NaN
16-Sep-2020 02:01:15,NaN
16-Sep-2020 02:01:16,NaN
16-Sep-2020 02:01:17,NaN
16-Sep-2020 02:01:18,NaN
16-Sep-2020 02:01:19,NaN
16-Sep-2020 02:01:20,NaN
16-Sep-2020 02:01:21,NaN
16-Sep-2020 02:01:22,NaN
16-Sep-2020 02:01:23,NaN
16-Sep-2020 02:01:24,NaN
16-Sep-2020 02:01:25,NaN
16-Sep-2020 02:01:26,NaN
16-Sep-2020 02:01:27,NaN
16-Sep-2020 02:01:28,NaN
16-Sep-2020 02:01:29,NaN
16-Sep-2020 02:01:30,NaN
16-Sep-2020 02:01:31,NaN
16-Sep-2020 02:01:32,NaN
16-Sep-2020 02:01:33,NaN
16-Sep-2020 02:01:34,NaN
16-Sep-2020 02:01:35,NaN
16-Sep-2020 02:01:36,NaN
16-Sep-2020 02:01:37,NaN
16-Sep-2020 02:01:38,NaN
16-Sep-2020 02:01:39,NaN
16-Sep-2020 02:01:40,NaN
16-Sep-2020 02:01:41,NaN
16-Sep-2020 02:01:42,NaN
16-Sep-2020 02:01:43,NaN
16-Sep-2020 02:01:44,NaN
16-Sep-2020 02:01:45,NaN
16-Sep-2020 02:01:46,NaN
16-Sep-2020 02:01:47,NaN
16-Sep-2020 02:01:48,NaN
16-Sep-2020 02:01:49,NaN
16-Sep-2020 02:01:50,NaN
16-Sep-2020 02:01:51,NaN
16-Sep-2020 02:01:52,NaN
16-Sep-2020 02:01:53,NaN
16-Sep-2020 02:01:54,NaN
16-Sep-2020 02:01:55,NaN
16-Sep-2020 02:01:56,NaN
16-Sep-2020 02:01:57,NaN
16-Sep-2020 02:01:58,NaN
16-Sep-2020 02:01:59,NaN
16-Sep-2020 02:02:00,NaN
16-Sep-2020 02:02:01,NaN
16-Sep-2020 02:02:02,NaN
16-Sep-2020 02:02:03,NaN
16-Sep-2020 02:02:04,NaN
16-Sep-2020 02:02:05,NaN
16-Sep-2020 02:02:06,NaN
16-Sep-2020 02:02:07,NaN
16-Sep-2020 02:02:08,NaN
16-Sep-2020 02:02:09,NaN
16-Sep-2020 02:02:10,NaN
16-Sep-2020 02:02:11,NaN
16-Sep-2020 02:02:12,NaN
16-Sep-2020 02:02:13,NaN
16-Sep-2020 02:02:14,NaN
16-Sep-2020 02:02:15,NaN
16-Sep-2020 02:02:16,NaN
16-Sep-2020 02:02:17,NaN
16-Sep-2020 02:02:18,NaN
16-Sep-2020 02:02:19,NaN
16-Sep-2020 02:02:20,NaN
16-Sep-2020 02:02:21,NaN
16-Sep-2020 02:02:22,NaN
16-Sep-2020 02:02:23,NaN
16-Sep-2020 02:02:24,NaN
16-Sep-2020 02:02:25,NaN
16-Sep-2020 02:02:26,NaN
16-Sep-2020 02:02:27,NaN
16-Sep-2020 02:02:28,NaN
16-Sep-2020 02:02:29,NaN
16-Sep-2020 02:02:30,NaN
16-Sep-2020 02:02:31,NaN
16-Sep-2020 02:02:32,NaN
16-Sep-2020 02:02:33,NaN
16-Sep-2020 02:02:34,NaN
16-Sep-2020 02:02:35,NaN
16-Sep-2020 02:02:36,NaN
16-Sep-2020 02:02:37,NaN
16-Sep-2020 02:02:38,NaN
16-Sep-2020 02:02:39,NaN
16-Sep-2020 02:02:40,NaN
16-Sep-2020 02:02:41,NaN
16-Sep-2020 02:02:42,NaN
16-Sep-2020 02:02:43,NaN
16-Sep-2020 02:02:44,NaN
16-Sep-2020 02:02:45,NaN
16-Sep-2020 02:02:46,NaN
16-Sep-2020 02:02:47,NaN
16-Sep-2020 02:02:48,NaN
16-Sep-2020 02:02:49,NaN
16-Sep-2020 02:02:50,NaN
16-Sep-2020 02:02:51,NaN
16-Sep-2020 02:02:52,NaN
16-Sep-2020 02:02:53,NaN
16-Sep-2020 02:02:54,NaN
16-Sep-2020 02:02:55,NaN
16-Sep-2020 02:02:56,NaN
16-Sep-2020 02:02:57,NaN
16-Sep-2020 02:02:58,NaN
16-Sep-2020 02:02:59,NaN
16-Sep-2020 02:03:00,NaN
16-Sep-2020 02:03:01,NaN
16-Sep-2020 02:03:02,NaN
16-Sep-2020 02:03:03,NaN
16-Sep-2020 02:03:04,NaN
16-Sep-2020 02:03:05,NaN
16-Sep-2020 02:03:06,NaN
16-Sep-2020 02:03:07,NaN
16-Sep-2020 02:03:08,NaN
16-Sep-2020 02:03:09,NaN
16-Sep-2020 02:03:10,NaN
16-Sep-2020 02:03:11,NaN
16-Sep-2020 02:03:12,NaN
16-Sep-2020 02:03:13,NaN
16-Sep-2020 02:03:14,NaN
16-Sep-2020 02:03:15,NaN
16-Sep-2020 02:03:16,NaN
16-Sep-2020 02:03:17,NaN
16-Sep-2020 02:03:18,NaN
16-Sep-2020 02:03:19,NaN
16-Sep-2020 02:03:20,NaN
16-Sep-2020 02:03:21,NaN
16-Sep-2020 02:03:22,NaN
16-Sep-2020 02:03:23,NaN
16-Sep-2020 02:03:24,NaN
16-Sep-2020 02:03:25,NaN
16-Sep-2020 02:03:26,NaN
16-Sep-2020 02:03:27,NaN
16-Sep-2020 02:03:28,NaN
16-Sep-2020 02:03:29,NaN
16-Sep-2020 02:03:30,NaN
16-Sep-2020 02:03:31,NaN
16-Sep-2020 02:03:32,NaN
16-Sep-2020 02:03:33,NaN
16-Sep-2020 02:03:34,NaN
16-Sep-2020 02:03:35,NaN
16-Sep-2020 02:03:36,NaN
16-Sep-2020 02:03:37,NaN
16-Sep-2020 02:03:38,NaN
16-Sep-2020 02:03:39,NaN
16-Sep-2020 02:03:40,NaN
16-Sep-2020 02:03:41,NaN
16-Sep-2020 02:03:42,NaN
16-Sep-2020 02:03:43,NaN
16-Sep-2020 02:03:44,NaN
16-Sep-2020 02:03:45,NaN
16-Sep-2020 02:03:46,NaN
16-Sep-2020 02:03:47,NaN
16-Sep-2020 02:03:48,NaN
16-Sep-2020 02:03:49,NaN
16-Sep-2020 02:03:50,NaN
16-Sep-2020 02:03:51,NaN
16-Sep-2020 02:03:52,NaN
16-Sep-2020 02:03:53,NaN
16-Sep-2020 02:03:54,NaN
16-Sep-2020 02:03:55,NaN
16-Sep-2020 02:03:56,NaN
16-Sep-2020 02:03:57,NaN
16-Sep-2020 02:03:58,NaN
16-Sep-2020 02:03:59,NaN
16-Sep-2020 02:04:00,NaN
16-Sep-2020 02:04:01,NaN
16-Sep-2020 02:04:02,NaN
16-Sep-2020 02:04:03,NaN
16-Sep-2020 04:00:00,149.741404210367
16-Sep-2020 04:00:01,149.7375442829
16-Sep-2020 04:00:02,149.7375442829
16-Sep-2020 04:00:03,149.7375442829
16-Sep-2020 04:00:04,149.734595536412
16-Sep-2020 04:00:05,149.731646789925
16-Sep-2020 04:00:06,149.72612017966
16-Sep-2020 04:00:07,149.720593569396
16-Sep-2020 04:00:08,149.720499131669
16-Sep-2020 04:00:09,149.720404693942
16-Sep-2020 04:00:10,149.719659494422
16-Sep-2020 04:00:11,149.718914294902
16-Sep-2020 04:00:12,149.71867150409
16-Sep-2020 04:00:13,149.718428713279
16-Sep-2020 04:00:14,149.715513849904
16-Sep-2020 04:00:15,149.712598986528
16-Sep-2020 04:00:16,149.708893593523
16-Sep-2020 04:00:17,149.705188200519
16-Sep-2020 04:00:18,149.700912747052
16-Sep-2020 04:00:19,149.696637293585
16-Sep-2020 04:00:20,149.692186701061
16-Sep-2020 04:00:21,149.687736108537
16-Sep-2020 04:00:22,149.686329844926
16-Sep-2020 04:00:23,149.684923581316
16-Sep-2020 04:00:24,149.684374697799
16-Sep-2020 04:00:25,149.683825814282
16-Sep-2020 04:00:26,149.682140816289
16-Sep-2020 04:00:27,149.680455818296
16-Sep-2020 04:00:28,149.678891586124
16-Sep-2020 04:00:29,149.677327353952
16-Sep-2020 04:00:30,149.673673472435
16-Sep-2020 04:00:31,149.670019590918
16-Sep-2020 04:00:32,149.667086870227
16-Sep-2020 04:00:33,149.664154149536
16-Sep-2020 04:00:34,149.663913762594
16-Sep-2020 04:00:35,149.663673375652
16-Sep-2020 04:00:36,149.66303367929
16-Sep-2020 04:00:37,149.662393982928
16-Sep-2020 04:00:38,149.652789189116
16-Sep-2020 04:00:39,149.643184395304
16-Sep-2020 04:00:40,149.642935995464
16-Sep-2020 04:00:41,149.642687595624
16-Sep-2020 04:00:42,149.640971232858
16-Sep-2020 04:00:43,149.639254870093
16-Sep-2020 04:00:44,149.638078576658
16-Sep-2020 04:00:45,149.636902283222
16-Sep-2020 04:00:46,149.636177115947
16-Sep-2020 04:00:47,149.635451948672
16-Sep-2020 04:00:48,149.635307716507
16-Sep-2020 04:00:49,149.635163484342
16-Sep-2020 04:00:50,149.631906241279
16-Sep-2020 04:00:51,149.628648998216
16-Sep-2020 04:00:52,149.627695463347
16-Sep-2020 04:00:53,149.626741928477
16-Sep-2020 04:00:54,149.625741460919
16-Sep-2020 04:00:55,149.624740993361
16-Sep-2020 04:00:56,149.623622850671
16-Sep-2020 04:00:57,149.622504707981
16-Sep-2020 04:00:58,149.621442197698
16-Sep-2020 04:00:59,149.620379687415
16-Sep-2020 04:01:00,149.620283532638
16-Sep-2020 04:01:01,149.620187377861
16-Sep-2020 04:01:02,149.619207133331
16-Sep-2020 04:01:03,149.618226888802
16-Sep-2020 04:01:04,149.609243094589
16-Sep-2020 04:01:05,149.600259300377
16-Sep-2020 04:01:06,149.59967035237
16-Sep-2020 04:01:07,149.599081404362
16-Sep-2020 04:01:08,149.592596298863
16-Sep-2020 04:01:09,149.586111193363
16-Sep-2020 04:01:10,149.584505561218
16-Sep-2020 04:01:11,149.582899929072
16-Sep-2020 04:01:12,149.582899929072
16-Sep-2020 04:01:13,149.582899929072
16-Sep-2020 04:01:14,149.580629989521
16-Sep-2020 04:01:15,149.57836004997
16-Sep-2020 04:01:16,149.576808218711
16-Sep-2020 04:01:17,149.575256387453
16-Sep-2020 04:01:18,149.575190758002
16-Sep-2020 04:01:19,149.575125128551
16-Sep-2020 04:01:20,149.574763403439
16-Sep-2020 04:01:21,149.574401678326
16-Sep-2020 04:01:22,149.569313488056
16-Sep-2020 04:01:23,149.564225297786
16-Sep-2020 04:01:24,149.560559396922
16-Sep-2020 04:01:25,149.556893496058
16-Sep-2020 04:01:26,149.554292165936
16-Sep-2020 04:01:27,149.551690835815
16-Sep-2020 04:01:28,149.551022903526
16-Sep-2020 04:01:29,149.550354971238
16-Sep-2020 04:01:30,149.543649511042
16-Sep-2020 04:01:31,149.536944050845
16-Sep-2020 04:01:32,149.536623534923
16-Sep-2020 04:01:33,149.536303019
16-Sep-2020 04:01:34,149.535521570656
16-Sep-2020 04:01:35,149.534740122311
16-Sep-2020 04:01:36,149.532679662809
16-Sep-2020 04:01:37,149.530619203307
16-Sep-2020 04:01:38,149.529441307292
16-Sep-2020 04:01:39,149.528263411276
16-Sep-2020 04:01:40,149.519413737715
16-Sep-2020 04:01:41,149.510564064154
16-Sep-2020 04:01:42,149.504544469875
16-Sep-2020 04:01:43,149.498524875597
16-Sep-2020 04:01:44,149.498524875597
16-Sep-2020 04:01:45,149.498524875597
16-Sep-2020 04:01:46,149.49811034167
16-Sep-2020 04:01:47,149.497695807744
16-Sep-2020 04:01:48,149.495118859727
16-Sep-2020 04:01:49,149.492541911709
16-Sep-2020 04:01:50,149.492499176253
16-Sep-2020 04:01:51,149.492456440797
16-Sep-2020 04:01:52,149.49218186549
16-Sep-2020 04:01:53,149.491907290183
16-Sep-2020 04:01:54,149.485579237485
16-Sep-2020 04:01:55,149.479251184788
16-Sep-2020 04:01:56,149.478657467198
16-Sep-2020 04:01:57,149.478063749608
16-Sep-2020 04:01:58,149.478063749608
16-Sep-2020 04:01:59,149.478063749608
16-Sep-2020 04:02:00,149.473791730241
16-Sep-2020 04:02:01,149.469519710873
16-Sep-2020 04:02:02,149.468274277574
16-Sep-2020 04:02:03,149.467028844275
16-Sep-2020 04:02:04,149.46560254842
16-Sep-2020 04:02:05,149.464176252565
16-Sep-2020 04:02:06,149.461039202973
16-Sep-2020 04:02:07,149.457902153381
16-Sep-2020 04:02:08,149.457577631009
16-Sep-2020 04:02:09,149.457253108637
16-Sep-2020 04:02:10,149.453611246468
16-Sep-2020 04:02:11,149.449969384298
16-Sep-2020 04:02:12,149.448438119478
16-Sep-2020 04:02:13,149.446906854658
16-Sep-2020 04:02:14,149.441262569262
16-Sep-2020 04:02:15,149.435618283866
16-Sep-2020 04:02:16,149.435262511192
16-Sep-2020 04:02:17,149.434906738518
16-Sep-2020 04:02:18,149.432387483367
16-Sep-2020 04:02:19,149.429868228216
16-Sep-2020 04:02:20,149.429625093995
16-Sep-2020 04:02:21,149.429381959773
16-Sep-2020 04:02:22,149.429369749643
16-Sep-2020 04:02:23,149.429357539513
16-Sep-2020 04:02:24,149.42932548792
16-Sep-2020 04:02:25,149.429293436328
16-Sep-2020 04:02:26,149.429062970117
16-Sep-2020 04:02:27,149.428832503906
16-Sep-2020 04:02:28,149.428818767509
16-Sep-2020 04:02:29,149.428805031113
16-Sep-2020 04:02:30,149.425897493815
16-Sep-2020 04:02:31,149.422989956518
16-Sep-2020 04:02:32,149.412076389356
16-Sep-2020 04:02:33,149.401162822193
16-Sep-2020 04:02:34,149.401070673865
16-Sep-2020 04:02:35,149.400978525537
16-Sep-2020 04:02:36,149.386843773353
16-Sep-2020 04:02:37,149.372709021169
16-Sep-2020 04:02:38,149.368934946181
16-Sep-2020 04:02:39,149.365160871193
16-Sep-2020 04:02:40,149.364606264178
16-Sep-2020 04:02:41,149.364051657162
16-Sep-2020 04:02:42,149.360329093661
16-Sep-2020 04:02:43,149.356606530161
16-Sep-2020 04:02:44,149.350999790916
16-Sep-2020 04:02:45,149.345393051671
16-Sep-2020 04:02:46,149.34138259619
16-Sep-2020 04:02:47,149.337372140709
16-Sep-2020 04:02:48,149.336740457245
16-Sep-2020 04:02:49,149.336108773781
16-Sep-2020 04:02:50,149.334824573318
16-Sep-2020 04:02:51,149.333540372855
16-Sep-2020 04:02:52,149.331634104406
16-Sep-2020 04:02:53,149.329727835957
16-Sep-2020 04:02:54,149.326170109216
16-Sep-2020 04:02:55,149.322612382476
16-Sep-2020 04:02:56,149.322576324435
16-Sep-2020 04:02:57,149.322540266394
16-Sep-2020 04:02:58,149.318950488061
16-Sep-2020 04:02:59,149.315360709729
16-Sep-2020 04:03:00,149.31299850738
16-Sep-2020 04:03:01,149.310636305031
16-Sep-2020 04:03:02,149.309932238387
16-Sep-2020 04:03:03,149.309228171744
16-Sep-2020 04:03:04,149.306932209352
16-Sep-2020 04:03:05,149.304636246961
16-Sep-2020 04:03:06,149.301408651621
16-Sep-2020 04:03:07,149.298181056281
16-Sep-2020 04:03:08,149.296394180013
16-Sep-2020 04:03:09,149.294607303744
16-Sep-2020 04:03:10,149.292409098709
16-Sep-2020 04:03:11,149.290210893673
16-Sep-2020 04:03:12,149.290210893673
16-Sep-2020 04:03:13,149.290210893673
16-Sep-2020 04:03:14,149.289067720216
16-Sep-2020 04:03:15,149.287924546759
16-Sep-2020 04:03:16,149.287624063082
16-Sep-2020 04:03:17,149.287323579404
16-Sep-2020 04:03:18,149.284854805511
16-Sep-2020 04:03:19,149.282386031618
16-Sep-2020 04:03:20,149.280171266593
16-Sep-2020 04:03:21,149.277956501568
16-Sep-2020 04:03:22,149.277956501568
16-Sep-2020 04:03:23,149.277956501568
16-Sep-2020 04:03:24,149.276137573708
16-Sep-2020 04:03:25,149.274318645848
16-Sep-2020 04:03:26,149.271249705889
16-Sep-2020 04:03:27,149.268180765931
16-Sep-2020 04:03:28,149.264494832822
16-Sep-2020 04:03:29,149.260808899712
16-Sep-2020 04:03:30,149.260627274023
16-Sep-2020 04:03:31,149.260445648334
16-Sep-2020 04:03:32,149.259821977768
16-Sep-2020 04:03:33,149.259198307201
16-Sep-2020 04:03:34,149.259124474069
16-Sep-2020 04:03:35,149.259050640937
16-Sep-2020 04:03:36,149.256593199571
16-Sep-2020 04:03:37,149.254135758205
16-Sep-2020 04:03:38,149.252829426881
16-Sep-2020 04:03:39,149.251523095557
16-Sep-2020 04:03:40,149.249992860966
16-Sep-2020 04:03:41,149.248462626376
16-Sep-2020 04:03:42,149.246522703755
16-Sep-2020 04:03:43,149.244582781134
16-Sep-2020 04:03:44,149.244582781134
16-Sep-2020 04:03:45,149.244582781134
16-Sep-2020 04:03:46,149.240014093754
16-Sep-2020 04:03:47,149.235445406375
16-Sep-2020 04:03:48,149.235324831338
16-Sep-2020 04:03:49,149.2352042563
16-Sep-2020 04:03:50,149.234844057454
16-Sep-2020 04:03:51,149.234483858608
16-Sep-2020 04:03:52,149.234024452452
16-Sep-2020 04:03:53,149.233565046296
16-Sep-2020 04:03:54,149.230332414278
16-Sep-2020 04:03:55,149.227099782259
16-Sep-2020 04:03:56,149.226852527119
16-Sep-2020 04:03:57,149.226605271978
16-Sep-2020 04:03:58,149.226062684309
16-Sep-2020 04:03:59,149.225520096641
16-Sep-2020 04:04:00,149.220471970861
16-Sep-2020 04:04:01,149.215423845081
16-Sep-2020 04:04:02,149.213212285215
16-Sep-2020 04:04:03,149.21100072535
16-Sep-2020 04:04:04,149.206577605619
16-Sep-2020 04:04:05,149.202154485887
16-Sep-2020 04:04:06,149.198512623718
16-Sep-2020 04:04:07,149.194870761548
16-Sep-2020 04:04:08,149.192551027558
16-Sep-2020 04:04:09,149.190231293569
16-Sep-2020 04:04:10,149.18811588848
16-Sep-2020 04:04:11,149.186000483391
16-Sep-2020 04:04:12,149.185863119425
16-Sep-2020 04:04:13,149.185725755458
16-Sep-2020 04:04:14,149.183675598253
16-Sep-2020 04:04:15,149.181625441049
16-Sep-2020 04:04:16,149.179870616373
16-Sep-2020 04:04:17,149.178115791697
16-Sep-2020 04:04:18,149.176385005715
16-Sep-2020 04:04:19,149.174654219733
16-Sep-2020 04:04:20,149.173115743305
16-Sep-2020 04:04:21,149.171577266877
16-Sep-2020 04:04:22,149.171577266877
16-Sep-2020 04:04:23,149.171577266877
16-Sep-2020 04:04:24,149.170959129026
16-Sep-2020 04:04:25,149.170340991176
16-Sep-2020 04:04:26,149.165201861768
16-Sep-2020 04:04:27,149.16006273236
16-Sep-2020 04:04:28,149.157310301875
16-Sep-2020 04:04:29,149.15455787139
16-Sep-2020 04:04:30,149.1504616779
16-Sep-2020 04:04:31,149.14636548441
16-Sep-2020 04:04:32,149.146100371954
16-Sep-2020 04:04:33,149.145835259498
16-Sep-2020 04:04:34,149.142153905188
16-Sep-2020 04:04:35,149.138472550877
16-Sep-2020 04:04:36,149.135385295723
16-Sep-2020 04:04:37,149.13229804057
16-Sep-2020 04:04:38,149.13229804057
16-Sep-2020 04:04:39,149.13229804057
16-Sep-2020 04:04:40,149.132081692322
16-Sep-2020 04:04:41,149.131865344074
16-Sep-2020 04:04:42,149.131793227992
16-Sep-2020 04:04:43,149.131721111909
16-Sep-2020 04:04:44,149.129261152204
16-Sep-2020 04:04:45,149.126801192498
16-Sep-2020 04:04:46,149.124257669713
16-Sep-2020 04:04:47,149.121714146927
16-Sep-2020 04:04:48,149.119895448007
16-Sep-2020 04:04:49,149.118076749086
16-Sep-2020 04:04:50,149.118047902654
16-Sep-2020 04:04:51,149.118019056221
16-Sep-2020 04:04:52,149.116678231278
16-Sep-2020 04:04:53,149.115337406335
16-Sep-2020 04:04:54,149.11474979381
16-Sep-2020 04:04:55,149.114162181286
16-Sep-2020 04:04:56,149.112304524418
16-Sep-2020 04:04:57,149.11044686755
16-Sep-2020 04:04:58,149.107522732107
16-Sep-2020 04:04:59,149.104598596664
16-Sep-2020 04:05:00,149.102664512011
16-Sep-2020 04:05:01,149.100730427358
16-Sep-2020 04:05:02,149.099002045246
16-Sep-2020 04:05:03,149.097273663134
16-Sep-2020 04:05:04,149.096696734473
16-Sep-2020 04:05:05,149.096119805813
16-Sep-2020 04:05:06,149.093046859405
16-Sep-2020 04:05:07,149.089973912998
16-Sep-2020 04:05:08,149.08971750026
16-Sep-2020 04:05:09,149.089461087522
16-Sep-2020 04:05:10,149.08639481853
16-Sep-2020 04:05:11,149.083328549537
16-Sep-2020 04:05:12,149.082507418269
16-Sep-2020 04:05:13,149.081686287001
16-Sep-2020 04:05:14,149.081631341414
16-Sep-2020 04:05:15,149.081576395828
16-Sep-2020 04:05:16,149.081480241051
16-Sep-2020 04:05:17,149.081384086274
16-Sep-2020 04:05:18,149.078186939947
16-Sep-2020 04:05:19,149.074989793619
16-Sep-2020 04:05:20,149.073818765802
16-Sep-2020 04:05:21,149.072647737985
16-Sep-2020 04:05:22,149.062346966741
16-Sep-2020 04:05:23,149.052046195497
16-Sep-2020 04:05:24,149.05192333106
16-Sep-2020 04:05:25,149.051800466624
16-Sep-2020 04:05:26,149.050794046627
16-Sep-2020 04:05:27,149.04978762663
16-Sep-2020 04:05:28,149.045890153012
16-Sep-2020 04:05:29,149.041992679394
16-Sep-2020 04:05:30,149.041003086483
16-Sep-2020 04:05:31,149.040013493572
16-Sep-2020 04:05:32,149.039860676159
16-Sep-2020 04:05:33,149.039707858746
16-Sep-2020 04:05:34,149.039704424647
16-Sep-2020 04:05:35,149.039700990548
16-Sep-2020 04:05:36,149.039441906844
16-Sep-2020 04:05:37,149.03918282314
16-Sep-2020 04:05:38,149.038883674945
16-Sep-2020 04:05:39,149.038584526751
16-Sep-2020 04:05:40,149.035500896479
16-Sep-2020 04:05:41,149.032417266208
16-Sep-2020 04:05:42,149.028150397989
16-Sep-2020 04:05:43,149.032417266208
16-Sep-2020 04:05:44,149.035500896479
16-Sep-2020 04:05:45,149.032417266208
16-Sep-2020 04:05:46,149.028150397989
16-Sep-2020 04:05:47,149.032417266208
16-Sep-2020 04:05:48,149.035500896479
16-Sep-2020 04:05:49,149.038584526751
16-Sep-2020 04:05:50,149.035500896479
16-Sep-2020 04:05:51,149.032417266208
16-Sep-2020 04:05:52,149.028150397989
16-Sep-2020 04:05:53,149.02388352977
16-Sep-2020 04:05:54,149.021431582963
16-Sep-2020 04:05:55,149.018979636155
16-Sep-2020 04:05:56,149.011479563568
16-Sep-2020 04:05:57,149.00397949098
16-Sep-2020 04:05:58,149.001441004874
16-Sep-2020 04:05:59,148.998902518767
16-Sep-2020 04:06:00,148.995280230963
16-Sep-2020 04:06:01,148.991657943158
16-Sep-2020 04:06:02,148.987257717422
16-Sep-2020 04:06:03,148.982857491685
16-Sep-2020 04:06:04,148.98245150485
16-Sep-2020 04:06:05,148.982045518015
16-Sep-2020 04:06:06,148.975816825253
16-Sep-2020 04:06:07,148.969588132492
16-Sep-2020 04:06:08,148.966532547364
16-Sep-2020 04:06:09,148.963476962235
16-Sep-2020 04:06:10,148.957408527435
16-Sep-2020 04:06:11,148.951340092635
16-Sep-2020 04:06:12,148.949606635687
16-Sep-2020 04:06:13,148.94787317874
16-Sep-2020 04:06:14,148.946145063724
16-Sep-2020 04:06:15,148.944416948708
16-Sep-2020 04:06:16,148.943504241462
16-Sep-2020 04:06:17,148.942591534216
16-Sep-2020 04:06:18,148.941229913895
16-Sep-2020 04:06:19,148.939868293574
16-Sep-2020 04:06:20,148.938385106143
16-Sep-2020 04:06:21,148.936901918711
16-Sep-2020 04:06:22,148.9362851545
16-Sep-2020 04:06:23,148.935668390289
16-Sep-2020 04:06:24,148.932179345532
16-Sep-2020 04:06:25,148.928690300776
16-Sep-2020 04:06:26,148.928072162925
16-Sep-2020 04:06:27,148.927454025074
16-Sep-2020 04:06:28,148.926302915032
16-Sep-2020 04:06:29,148.925151804991
16-Sep-2020 04:06:30,148.922007543791
16-Sep-2020 04:06:31,148.91886328259
16-Sep-2020 04:06:32,148.916536336993
16-Sep-2020 04:06:33,148.914209391395
16-Sep-2020 04:06:34,148.912521188243
16-Sep-2020 04:06:35,148.910832985091
16-Sep-2020 04:06:36,148.910402577995
16-Sep-2020 04:06:37,148.909972170899
16-Sep-2020 04:06:38,148.908593952432
16-Sep-2020 04:06:39,148.907215733965
16-Sep-2020 04:06:40,148.906927269635
16-Sep-2020 04:06:41,148.906638805305
16-Sep-2020 04:06:42,148.905537031821
16-Sep-2020 04:06:43,148.904435258337
16-Sep-2020 04:06:44,148.904435258337
16-Sep-2020 04:06:45,148.904435258337
16-Sep-2020 04:06:46,148.90388408542
16-Sep-2020 04:06:47,148.903332912504
16-Sep-2020 04:06:48,148.90309802012
16-Sep-2020 04:06:49,148.902863127737
16-Sep-2020 04:06:50,148.901278710694
16-Sep-2020 04:06:51,148.89969429365
16-Sep-2020 04:06:52,148.898699358807
16-Sep-2020 04:06:53,148.897704423964
16-Sep-2020 04:06:54,148.897485671847
16-Sep-2020 04:06:55,148.89726691973
16-Sep-2020 04:06:56,148.891043301804
16-Sep-2020 04:06:57,148.887108701758
16-Sep-2020 04:06:58,148.885964192818
16-Sep-2020 04:06:59,148.884819683878
16-Sep-2020 04:07:00,148.88372058136
16-Sep-2020 04:07:01,148.882621478842
16-Sep-2020 04:07:02,148.881232576511
16-Sep-2020 04:07:03,148.87984367418
16-Sep-2020 04:07:04,148.877813740004
16-Sep-2020 04:07:05,148.875783805828
16-Sep-2020 04:07:06,148.875153457847
16-Sep-2020 04:07:07,148.874523109866
16-Sep-2020 04:07:08,148.872760272292
16-Sep-2020 04:07:09,148.870997434718
16-Sep-2020 04:07:10,148.870901279941
16-Sep-2020 04:07:11,148.870805125165
16-Sep-2020 04:07:12,148.870108003033
16-Sep-2020 04:07:13,148.869410880902
16-Sep-2020 04:07:14,148.868848375458
16-Sep-2020 04:07:15,148.868285870013
16-Sep-2020 04:07:16,148.865891616072
16-Sep-2020 04:07:17,148.863497362131
16-Sep-2020 04:07:18,148.863497362131
16-Sep-2020 04:07:19,148.863497362131
16-Sep-2020 04:07:20,148.863208897801
16-Sep-2020 04:07:21,148.86292043347
16-Sep-2020 04:07:22,148.862660815573
16-Sep-2020 04:07:23,148.862401197676
16-Sep-2020 04:07:24,148.859562494988
16-Sep-2020 04:07:25,148.856723792301
16-Sep-2020 04:07:26,148.852574446587
16-Sep-2020 04:07:27,148.848425100873
16-Sep-2020 04:07:28,148.848377023485
16-Sep-2020 04:07:29,148.848328946097
16-Sep-2020 04:07:30,148.848244810667
16-Sep-2020 04:07:31,148.848160675237
16-Sep-2020 04:07:32,148.848160675237
16-Sep-2020 04:07:33,148.848160675237
16-Sep-2020 04:07:34,148.847010252015
16-Sep-2020 04:07:35,148.845859828793
16-Sep-2020 04:07:36,148.842861173398
16-Sep-2020 04:07:37,148.839862518003
16-Sep-2020 04:07:38,148.839040928855
16-Sep-2020 04:07:39,148.838219339706
16-Sep-2020 04:07:40,148.837994978561
16-Sep-2020 04:07:41,148.837770617415
16-Sep-2020 04:07:42,148.837770617415
16-Sep-2020 04:07:43,148.837770617415
16-Sep-2020 04:07:44,148.829768403215
16-Sep-2020 04:07:45,148.821766189016
16-Sep-2020 04:07:46,148.817755161185
16-Sep-2020 04:07:47,148.813744133355
16-Sep-2020 04:07:48,148.813512331661
16-Sep-2020 04:07:49,148.813280529967
16-Sep-2020 04:07:50,148.813078872032
16-Sep-2020 04:07:51,148.812877214098
16-Sep-2020 04:07:52,148.80961329362
16-Sep-2020 04:07:53,148.806349373142
16-Sep-2020 04:07:54,148.806259628683
16-Sep-2020 04:07:55,148.806169884225
16-Sep-2020 04:07:56,148.803262804808
16-Sep-2020 04:07:57,148.80035572539
16-Sep-2020 04:07:58,148.800280938342
16-Sep-2020 04:07:59,148.800206151293
16-Sep-2020 04:08:00,148.799992474011
16-Sep-2020 04:08:01,148.79977879673
16-Sep-2020 04:08:02,148.798711936587
16-Sep-2020 04:08:03,148.797645076445
16-Sep-2020 04:08:04,148.797285640732
16-Sep-2020 04:08:05,148.796926205019
16-Sep-2020 04:08:06,148.794610477479
16-Sep-2020 04:08:07,148.792294749938
16-Sep-2020 04:08:08,148.792138498426
16-Sep-2020 04:08:09,148.791982246914
16-Sep-2020 04:08:10,148.791008679799
16-Sep-2020 04:08:11,148.790035112684
16-Sep-2020 04:08:12,148.789774121147
16-Sep-2020 04:08:13,148.789513129611
16-Sep-2020 04:08:14,148.78857752837
16-Sep-2020 04:08:15,148.78764192713
16-Sep-2020 04:08:16,148.78764192713
16-Sep-2020 04:08:17,148.78764192713
16-Sep-2020 04:08:18,148.787428249848
16-Sep-2020 04:08:19,148.787214572566
16-Sep-2020 04:08:20,148.786040683
16-Sep-2020 04:08:21,148.784866793434
16-Sep-2020 04:08:22,148.784842754739
16-Sep-2020 04:08:23,148.784818716045
16-Sep-2020 04:08:24,148.777342682152
16-Sep-2020 04:08:25,148.769866648259
16-Sep-2020 04:08:26,148.767533177873
16-Sep-2020 04:08:27,148.765199707486
16-Sep-2020 04:08:28,148.764552379793
16-Sep-2020 04:08:29,148.763905052099
16-Sep-2020 04:08:30,148.760719925119
16-Sep-2020 04:08:31,148.757534798139
16-Sep-2020 04:08:32,148.753448220126
16-Sep-2020 04:08:33,148.749361642114
16-Sep-2020 04:08:34,148.748997627602
16-Sep-2020 04:08:35,148.74863361309
16-Sep-2020 04:08:36,148.746228370031
16-Sep-2020 04:08:37,148.743823126973
16-Sep-2020 04:08:38,148.742382178961
16-Sep-2020 04:08:39,148.740941230949
16-Sep-2020 04:08:40,148.739680229734
16-Sep-2020 04:08:41,148.738419228518
16-Sep-2020 04:08:42,148.737838026312
16-Sep-2020 04:08:43,148.737256824106
16-Sep-2020 04:08:44,148.737085882281
16-Sep-2020 04:08:45,148.736914940455
16-Sep-2020 04:08:46,148.735890624986
16-Sep-2020 04:08:47,148.734866309517
16-Sep-2020 04:08:48,148.735890624986
16-Sep-2020 04:08:49,148.734866309517
16-Sep-2020 04:08:50,148.733604278072
16-Sep-2020 04:08:51,148.732342246627
16-Sep-2020 04:08:52,148.731466169772
16-Sep-2020 04:08:53,148.730590092917
16-Sep-2020 04:08:54,148.730451202684
16-Sep-2020 04:08:55,148.730312312451
16-Sep-2020 04:08:56,148.730194789946
16-Sep-2020 04:08:57,148.730077267441
16-Sep-2020 04:08:58,148.730055899713
16-Sep-2020 04:08:59,148.730034531985
16-Sep-2020 04:09:00,148.727520771392
16-Sep-2020 04:09:01,148.7250070108
16-Sep-2020 04:09:02,148.723013516232
16-Sep-2020 04:09:03,148.721020021663
16-Sep-2020 04:09:04,148.719480209752
16-Sep-2020 04:09:05,148.717940397841
16-Sep-2020 04:09:06,148.714884812713
16-Sep-2020 04:09:07,148.711829227584
16-Sep-2020 04:09:08,148.711786492128
16-Sep-2020 04:09:09,148.711743756672
16-Sep-2020 04:09:10,148.710889047545
16-Sep-2020 04:09:11,148.710034338418
16-Sep-2020 04:09:12,148.709539828138
16-Sep-2020 04:09:13,148.709045317857
16-Sep-2020 04:09:14,148.708962899477
16-Sep-2020 04:09:15,148.708880481097
16-Sep-2020 04:09:16,148.708646962354
16-Sep-2020 04:09:17,148.70841344361
16-Sep-2020 04:09:18,148.707757530669
16-Sep-2020 04:09:19,148.707101617727
16-Sep-2020 04:09:20,148.706909308174
16-Sep-2020 04:09:21,148.70671699862
16-Sep-2020 04:09:22,148.703554193284
16-Sep-2020 04:09:23,148.700391387949
16-Sep-2020 04:09:24,148.700391387949
16-Sep-2020 04:09:25,148.700391387949
16-Sep-2020 04:09:26,148.700369066304
16-Sep-2020 04:09:27,148.700346744659
16-Sep-2020 04:09:28,148.700346744659
16-Sep-2020 04:09:29,148.700346744659
16-Sep-2020 04:09:30,148.7001784738
16-Sep-2020 04:09:31,148.700010202941
16-Sep-2020 04:09:32,148.699914048164
16-Sep-2020 04:09:33,148.699817893387
16-Sep-2020 04:09:34,148.699589525792
16-Sep-2020 04:09:35,148.699361158198
16-Sep-2020 04:09:36,148.699163506712
16-Sep-2020 04:09:37,148.698965855226
16-Sep-2020 04:09:38,148.698644270918
16-Sep-2020 04:09:39,148.698322686609
16-Sep-2020 04:09:40,148.69554381356
16-Sep-2020 04:09:41,148.692764940512
16-Sep-2020 04:09:42,148.692606819323
16-Sep-2020 04:09:43,148.692448698135
16-Sep-2020 04:09:44,148.692383259467
16-Sep-2020 04:09:45,148.6923178208
16-Sep-2020 04:09:46,148.692201633778
16-Sep-2020 04:09:47,148.692085446756
16-Sep-2020 04:09:48,148.689588627719
16-Sep-2020 04:09:49,148.687091808683
16-Sep-2020 04:09:50,148.685678333464
16-Sep-2020 04:09:51,148.684264858246
16-Sep-2020 04:09:52,148.684237385452
16-Sep-2020 04:09:53,148.684209912659
16-Sep-2020 04:09:54,148.683548276219
16-Sep-2020 04:09:55,148.682886639779
16-Sep-2020 04:09:56,148.681310769827
16-Sep-2020 04:09:57,148.679734899874
16-Sep-2020 04:09:58,148.679692164418
16-Sep-2020 04:09:59,148.679649428961
16-Sep-2020 04:10:00,148.679084519648
16-Sep-2020 04:10:01,148.678519610334
16-Sep-2020 04:10:02,148.678459513599
16-Sep-2020 04:10:03,148.678399416863
16-Sep-2020 04:10:04,148.678267204045
16-Sep-2020 04:10:05,148.678134991227
16-Sep-2020 04:10:06,148.678134991227
16-Sep-2020 04:10:07,148.678134991227
16-Sep-2020 04:10:08,148.677408679253
16-Sep-2020 04:10:09,148.676682367278
16-Sep-2020 04:10:10,148.675887029911
16-Sep-2020 04:10:11,148.675091692543
16-Sep-2020 04:10:12,148.67175237451
16-Sep-2020 04:10:13,148.668413056477
16-Sep-2020 04:10:14,148.668272639977
16-Sep-2020 04:10:15,148.668132223478
16-Sep-2020 04:10:16,148.666214469875
16-Sep-2020 04:10:17,148.664296716272
16-Sep-2020 04:10:18,148.664194151176
16-Sep-2020 04:10:19,148.664091586081
16-Sep-2020 04:10:20,148.663013584195
16-Sep-2020 04:10:21,148.661935582309
16-Sep-2020 04:10:22,148.661314391926
16-Sep-2020 04:10:23,148.660693201543
16-Sep-2020 04:10:24,148.660267373245
16-Sep-2020 04:10:25,148.659841544948
16-Sep-2020 04:10:26,148.659312693676
16-Sep-2020 04:10:27,148.658783842404
16-Sep-2020 04:10:28,148.658086720272
16-Sep-2020 04:10:29,148.657389598141
16-Sep-2020 04:10:30,148.656297173038
16-Sep-2020 04:10:31,148.655204747936
16-Sep-2020 04:10:32,148.653907726836
16-Sep-2020 04:10:33,148.652610705736
16-Sep-2020 04:10:34,148.652544771032
16-Sep-2020 04:10:35,148.652478836328
16-Sep-2020 04:10:36,148.652286526774
16-Sep-2020 04:10:37,148.652094217221
16-Sep-2020 04:10:38,148.651027929428
16-Sep-2020 04:10:39,148.649961641636
16-Sep-2020 04:10:40,148.649877506206
16-Sep-2020 04:10:41,148.649793370777
16-Sep-2020 04:10:42,148.649697216
16-Sep-2020 04:10:43,148.649601061223
16-Sep-2020 04:10:44,148.649208429218
16-Sep-2020 04:10:45,148.648815797213
16-Sep-2020 04:10:46,148.645843012031
16-Sep-2020 04:10:47,148.64287022685
16-Sep-2020 04:10:48,148.642822149461
16-Sep-2020 04:10:49,148.642774072073
16-Sep-2020 04:10:50,148.639164833845
16-Sep-2020 04:10:51,148.635555595617
16-Sep-2020 04:10:52,148.635528122824
16-Sep-2020 04:10:53,148.635500650031
16-Sep-2020 04:10:54,148.632938048917
16-Sep-2020 04:10:55,148.630375447803
16-Sep-2020 04:10:56,148.630332712346
16-Sep-2020 04:10:57,148.63028997689
16-Sep-2020 04:10:58,148.630012196424
16-Sep-2020 04:10:59,148.629734415958
16-Sep-2020 04:11:00,148.62649720514
16-Sep-2020 04:11:01,148.623259994322
16-Sep-2020 04:11:02,148.621578048862
16-Sep-2020 04:11:03,148.619896103402
16-Sep-2020 04:11:04,148.619666705577
16-Sep-2020 04:11:05,148.619437307753
16-Sep-2020 04:11:06,148.618186227268
16-Sep-2020 04:11:07,148.616935146784
16-Sep-2020 04:11:08,148.616881727464
16-Sep-2020 04:11:09,148.616828308143
16-Sep-2020 04:11:10,148.616812282347
16-Sep-2020 04:11:11,148.616796256551
16-Sep-2020 04:11:12,148.615638392781
16-Sep-2020 04:11:13,148.614480529011
16-Sep-2020 04:11:14,148.614180045333
16-Sep-2020 04:11:15,148.613879561656
16-Sep-2020 04:11:16,148.613879561656
16-Sep-2020 04:11:17,148.613879561656
16-Sep-2020 04:11:18,148.612986695872
16-Sep-2020 04:11:19,148.612093830087
16-Sep-2020 04:11:20,148.61154437422
16-Sep-2020 04:11:21,148.610994918353
16-Sep-2020 04:11:22,148.610791924935
16-Sep-2020 04:11:23,148.610588931518
16-Sep-2020 04:11:24,148.60903710026
16-Sep-2020 04:11:25,148.607485269001
16-Sep-2020 04:11:26,148.606080722441
16-Sep-2020 04:11:27,148.60467617588
16-Sep-2020 04:11:28,148.603989356046
16-Sep-2020 04:11:29,148.603302536212
16-Sep-2020 04:11:30,148.601908291949
16-Sep-2020 04:11:31,148.600514047686
16-Sep-2020 04:11:32,148.600441931604
16-Sep-2020 04:11:33,148.600369815521
16-Sep-2020 04:11:34,148.599304100078
16-Sep-2020 04:11:35,148.598238384636
16-Sep-2020 04:11:36,148.598238384636
16-Sep-2020 04:11:37,148.598238384636
16-Sep-2020 04:11:38,148.597501198014
16-Sep-2020 04:11:39,148.596764011392
16-Sep-2020 04:11:40,148.596408238718
16-Sep-2020 04:11:41,148.596052466044
16-Sep-2020 04:11:42,148.595254381397
16-Sep-2020 04:11:43,148.59445629675
16-Sep-2020 04:11:44,148.594047638949
16-Sep-2020 04:11:45,148.593638981147
16-Sep-2020 04:11:46,148.592626685025
16-Sep-2020 04:11:47,148.591614388903
16-Sep-2020 04:11:48,148.589645886946
16-Sep-2020 04:11:49,148.587677384988
16-Sep-2020 04:11:50,148.586942869332
16-Sep-2020 04:11:51,148.586208353677
16-Sep-2020 04:11:52,148.586154934356
16-Sep-2020 04:11:53,148.586101515036
16-Sep-2020 04:11:54,148.585941257074
16-Sep-2020 04:11:55,148.585780999113
16-Sep-2020 04:11:56,148.585770315249
16-Sep-2020 04:11:57,148.585759631385
16-Sep-2020 04:11:58,148.582910092207
16-Sep-2020 04:11:59,148.580060553029
16-Sep-2020 04:12:00,148.580005607442
16-Sep-2020 04:12:01,148.579950661856
16-Sep-2020 04:12:02,148.579775522798
16-Sep-2020 04:12:03,148.57960038374
16-Sep-2020 04:12:04,148.579542004054
16-Sep-2020 04:12:05,148.579483624368
16-Sep-2020 04:12:06,148.579352365467
16-Sep-2020 04:12:07,148.579221106565
16-Sep-2020 04:12:08,148.575478701603
16-Sep-2020 04:12:09,148.579221106565
16-Sep-2020 04:12:10,148.575478701603
16-Sep-2020 04:12:11,148.571736296641
16-Sep-2020 04:12:12,148.570852588454
16-Sep-2020 04:12:13,148.569968880268
16-Sep-2020 04:12:14,148.569068230525
16-Sep-2020 04:12:15,148.568167580783
16-Sep-2020 04:12:16,148.561668891514
16-Sep-2020 04:12:17,148.555170202244
16-Sep-2020 04:12:18,148.554909210707
16-Sep-2020 04:12:19,148.55464821917
16-Sep-2020 04:12:20,148.554477277345
16-Sep-2020 04:12:21,148.55430633552
16-Sep-2020 04:12:22,148.552970852509
16-Sep-2020 04:12:23,148.551635369499
16-Sep-2020 04:12:24,148.551449470263
16-Sep-2020 04:12:25,148.551263571028
16-Sep-2020 04:12:26,148.551189051076
16-Sep-2020 04:12:27,148.551114531124
16-Sep-2020 04:12:28,148.551114531124
16-Sep-2020 04:12:29,148.551114531124
16-Sep-2020 04:12:30,148.54926870282
16-Sep-2020 04:12:31,148.547422874517
16-Sep-2020 04:12:32,148.544411551111
16-Sep-2020 04:12:33,148.541400227705
16-Sep-2020 04:12:34,148.541293389065
16-Sep-2020 04:12:35,148.541186550424
16-Sep-2020 04:12:36,148.540554676176
16-Sep-2020 04:12:37,148.539922801929
16-Sep-2020 04:12:38,148.539675546789
16-Sep-2020 04:12:39,148.539428291649
16-Sep-2020 04:12:40,148.539153563715
16-Sep-2020 04:12:41,148.538878835781
16-Sep-2020 04:12:42,148.537869210625
16-Sep-2020 04:12:43,148.536859585469
16-Sep-2020 04:12:44,148.536576463071
16-Sep-2020 04:12:45,148.536293340673
16-Sep-2020 04:12:46,148.535855302245
16-Sep-2020 04:12:47,148.535417263818
16-Sep-2020 04:12:48,148.533926864778
16-Sep-2020 04:12:49,148.532436465738
16-Sep-2020 04:12:50,148.532372362554
16-Sep-2020 04:12:51,148.532308259369
16-Sep-2020 04:12:52,148.531134369803
16-Sep-2020 04:12:53,148.529960480237
16-Sep-2020 04:12:54,148.529611919171
16-Sep-2020 04:12:55,148.529263358105
16-Sep-2020 04:12:56,148.526062777679
16-Sep-2020 04:12:57,148.522862197252
16-Sep-2020 04:12:58,148.522649283104
16-Sep-2020 04:12:59,148.522436368955
16-Sep-2020 04:13:00,148.522352233526
16-Sep-2020 04:13:01,148.522268098096
16-Sep-2020 04:13:02,148.522171943319
16-Sep-2020 04:13:03,148.522075788542
16-Sep-2020 04:13:04,148.518554119843
16-Sep-2020 04:13:05,148.515032451144
16-Sep-2020 04:13:06,148.514812668798
16-Sep-2020 04:13:07,148.514592886451
16-Sep-2020 04:13:08,148.514318158517
16-Sep-2020 04:13:09,148.514043430583
16-Sep-2020 04:13:10,148.5139747486
16-Sep-2020 04:13:11,148.513906066617
16-Sep-2020 04:13:12,148.511404325371
16-Sep-2020 04:13:13,148.508902584126
16-Sep-2020 04:13:14,148.508818448696
16-Sep-2020 04:13:15,148.508734313267
16-Sep-2020 04:13:16,148.506354482542
16-Sep-2020 04:13:17,148.503974651817
16-Sep-2020 04:13:18,148.503809051923
16-Sep-2020 04:13:19,148.50364345203
16-Sep-2020 04:13:20,148.503611400438
16-Sep-2020 04:13:21,148.503579348846
16-Sep-2020 04:13:22,148.503472510205
16-Sep-2020 04:13:23,148.503365671564
16-Sep-2020 04:13:24,148.5033549877
16-Sep-2020 04:13:25,148.503344303836
16-Sep-2020 04:13:26,148.503344303836
16-Sep-2020 04:13:27,148.503344303836
16-Sep-2020 04:13:28,148.503338961904
16-Sep-2020 04:13:29,148.503333619971
16-Sep-2020 04:13:30,148.503253490991
16-Sep-2020 04:13:31,148.50317336201
16-Sep-2020 04:13:32,148.502492265675
16-Sep-2020 04:13:33,148.50181116934
16-Sep-2020 04:13:34,148.499661041693
16-Sep-2020 04:13:35,148.497510914045
16-Sep-2020 04:13:36,148.495874947358
16-Sep-2020 04:13:37,148.49423898067
16-Sep-2020 04:13:38,148.493914458298
16-Sep-2020 04:13:39,148.493589935927
16-Sep-2020 04:13:40,148.492569626906
16-Sep-2020 04:13:41,148.491549317886
16-Sep-2020 04:13:42,148.49090065471
16-Sep-2020 04:13:43,148.490251991533
16-Sep-2020 04:13:44,148.490238255136
16-Sep-2020 04:13:45,148.49022451874
16-Sep-2020 04:13:46,148.488770177741
16-Sep-2020 04:13:47,148.487315836743
16-Sep-2020 04:13:48,148.485472068898
16-Sep-2020 04:13:49,148.483628301054
16-Sep-2020 04:13:50,148.48298406405
16-Sep-2020 04:13:51,148.482339827045
16-Sep-2020 04:13:52,148.481558569484
16-Sep-2020 04:13:53,148.480777311923
16-Sep-2020 04:13:54,148.479881202823
16-Sep-2020 04:13:55,148.478985093723
16-Sep-2020 04:13:56,148.478728680985
16-Sep-2020 04:13:57,148.478472268247
16-Sep-2020 04:13:58,148.476367547022
16-Sep-2020 04:13:59,148.474262825797
16-Sep-2020 04:14:00,148.473709935831
16-Sep-2020 04:14:01,148.474262825797
16-Sep-2020 04:14:02,148.476367547022
16-Sep-2020 04:14:03,148.474262825797
16-Sep-2020 04:14:04,148.473709935831
16-Sep-2020 04:14:05,148.473157045864
16-Sep-2020 04:14:06,148.472759071927
16-Sep-2020 04:14:07,148.47236109799
16-Sep-2020 04:14:08,148.469385641843
16-Sep-2020 04:14:09,148.466410185695
16-Sep-2020 04:14:10,148.46631937285
16-Sep-2020 04:14:11,148.466228560005
16-Sep-2020 04:14:12,148.466074979459
16-Sep-2020 04:14:13,148.465921398913
16-Sep-2020 04:14:14,148.465781173197
16-Sep-2020 04:14:15,148.465640947481
16-Sep-2020 04:14:16,148.465468670172
16-Sep-2020 04:14:17,148.465296392864
16-Sep-2020 04:14:18,148.46262569394
16-Sep-2020 04:14:19,148.459954995015
16-Sep-2020 04:14:20,148.458935754381
16-Sep-2020 04:14:21,148.457916513748
16-Sep-2020 04:14:22,148.456204958721
16-Sep-2020 04:14:23,148.454493403695
16-Sep-2020 04:14:24,148.452166458097
16-Sep-2020 04:14:25,148.4498395125
16-Sep-2020 04:14:26,148.448557448809
16-Sep-2020 04:14:27,148.447275385119
16-Sep-2020 04:14:28,148.444257956648
16-Sep-2020 04:14:29,148.441240528178
16-Sep-2020 04:14:30,148.439133708337
16-Sep-2020 04:14:31,148.437026888496
16-Sep-2020 04:14:32,148.43587970859
16-Sep-2020 04:14:33,148.434732528684
16-Sep-2020 04:14:34,148.434508167538
16-Sep-2020 04:14:35,148.434283806392
16-Sep-2020 04:14:36,148.432301949605
16-Sep-2020 04:14:37,148.430320092817
16-Sep-2020 04:14:38,148.430103744569
16-Sep-2020 04:14:39,148.429887396322
16-Sep-2020 04:14:40,148.428869758267
16-Sep-2020 04:14:41,148.427852120213
16-Sep-2020 04:14:42,148.426538004931
16-Sep-2020 04:14:43,148.425223889649
16-Sep-2020 04:14:44,148.425223889649
16-Sep-2020 04:14:45,148.425223889649
16-Sep-2020 04:14:46,148.423653361628
16-Sep-2020 04:14:47,148.422082833608
16-Sep-2020 04:14:48,148.421316800553
16-Sep-2020 04:14:49,148.420550767498
16-Sep-2020 04:14:50,148.419762298328
16-Sep-2020 04:14:51,148.418973829159
16-Sep-2020 04:14:52,148.418582341854
16-Sep-2020 04:14:53,148.418190854548
16-Sep-2020 04:14:54,148.417888653821
16-Sep-2020 04:14:55,148.417586453094
16-Sep-2020 04:14:56,148.417586453094
16-Sep-2020 04:14:57,148.417586453094
16-Sep-2020 04:14:58,148.417215570384
16-Sep-2020 04:14:59,148.416844687674
16-Sep-2020 04:15:00,148.416731362401
16-Sep-2020 04:15:01,148.416618037128
16-Sep-2020 04:15:02,148.416316217968
16-Sep-2020 04:15:03,148.416014398807
16-Sep-2020 04:15:04,148.415843456982
16-Sep-2020 04:15:05,148.415672515157
16-Sep-2020 04:15:06,148.413044284592
16-Sep-2020 04:15:07,148.410416054027
16-Sep-2020 04:15:08,148.410182535284
16-Sep-2020 04:15:09,148.40994901654
16-Sep-2020 04:15:10,148.409797916176
16-Sep-2020 04:15:11,148.409646815813
16-Sep-2020 04:15:12,148.409486557852
16-Sep-2020 04:15:13,148.40932629989
16-Sep-2020 04:15:14,148.409294248298
16-Sep-2020 04:15:15,148.409262196706
16-Sep-2020 04:15:16,148.40921946125
16-Sep-2020 04:15:17,148.409176725793
16-Sep-2020 04:15:18,148.408930996919
16-Sep-2020 04:15:19,148.408685268045
16-Sep-2020 04:15:20,148.40572850866
16-Sep-2020 04:15:21,148.402771749275
16-Sep-2020 04:15:22,148.402769078308
16-Sep-2020 04:15:23,148.402766407342
16-Sep-2020 04:15:24,148.402766407342
16-Sep-2020 04:15:25,148.402766407342
16-Sep-2020 04:15:26,148.40218184735
16-Sep-2020 04:15:27,148.401597287358
16-Sep-2020 04:15:28,148.401459923392
16-Sep-2020 04:15:29,148.401322559425
16-Sep-2020 04:15:30,148.398453369568
16-Sep-2020 04:15:31,148.395584179712
16-Sep-2020 04:15:32,148.395151483216
16-Sep-2020 04:15:33,148.394718786721
16-Sep-2020 04:15:34,148.394270636779
16-Sep-2020 04:15:35,148.393822486837
16-Sep-2020 04:15:36,148.393330723836
16-Sep-2020 04:15:37,148.392838960835
16-Sep-2020 04:15:38,148.392598573893
16-Sep-2020 04:15:39,148.392838960835
16-Sep-2020 04:15:40,148.393330723836
16-Sep-2020 04:15:41,148.393822486837
16-Sep-2020 04:15:42,148.393330723836
16-Sep-2020 04:15:43,148.392838960835
16-Sep-2020 04:15:44,148.392598573893
16-Sep-2020 04:15:45,148.392358186951
16-Sep-2020 04:15:46,148.391931900774
16-Sep-2020 04:15:47,148.391505614597
16-Sep-2020 04:15:48,148.391088943898
16-Sep-2020 04:15:49,148.390672273199
16-Sep-2020 04:15:50,148.389354151467
16-Sep-2020 04:15:51,148.388036029736
16-Sep-2020 04:15:52,148.386602293332
16-Sep-2020 04:15:53,148.385168556929
16-Sep-2020 04:15:54,148.385078507217
16-Sep-2020 04:15:55,148.384988457505
16-Sep-2020 04:15:56,148.384678625447
16-Sep-2020 04:15:57,148.384368793388
16-Sep-2020 04:15:58,148.382603819042
16-Sep-2020 04:15:59,148.380838844695
16-Sep-2020 04:16:00,148.380747497657
16-Sep-2020 04:16:01,148.380656150619
16-Sep-2020 04:16:02,148.376166256738
16-Sep-2020 04:16:03,148.371676362856
16-Sep-2020 04:16:04,148.370111939901
16-Sep-2020 04:16:05,148.368547516946
16-Sep-2020 04:16:06,148.367810902674
16-Sep-2020 04:16:07,148.367074288402
16-Sep-2020 04:16:08,148.366773804724
16-Sep-2020 04:16:09,148.366473321047
16-Sep-2020 04:16:10,148.366254301833
16-Sep-2020 04:16:11,148.366035282619
16-Sep-2020 04:16:12,148.365842973066
16-Sep-2020 04:16:13,148.365650663512
16-Sep-2020 04:16:14,148.365842973066
16-Sep-2020 04:16:15,148.366035282619
16-Sep-2020 04:16:16,148.365842973066
16-Sep-2020 04:16:17,148.365650663512
16-Sep-2020 04:16:18,148.36407479356
16-Sep-2020 04:16:19,148.362498923607
16-Sep-2020 04:16:20,148.362306614054
16-Sep-2020 04:16:21,148.3621143045
16-Sep-2020 04:16:22,148.361445227512
16-Sep-2020 04:16:23,148.360776150524
16-Sep-2020 04:16:24,148.360679995747
16-Sep-2020 04:16:25,148.36058384097
16-Sep-2020 04:16:26,148.360259318598
16-Sep-2020 04:16:27,148.359934796227
16-Sep-2020 04:16:28,148.35648925006
16-Sep-2020 04:16:29,148.353043703892
16-Sep-2020 04:16:30,148.352993337104
16-Sep-2020 04:16:31,148.352942970317
16-Sep-2020 04:16:32,148.352907866192
16-Sep-2020 04:16:33,148.352942970317
16-Sep-2020 04:16:34,148.352907866192
16-Sep-2020 04:16:35,148.352872762067
16-Sep-2020 04:16:36,148.352807590496
16-Sep-2020 04:16:37,148.352742418925
16-Sep-2020 04:16:38,148.352732803448
16-Sep-2020 04:16:39,148.35272318797
16-Sep-2020 04:16:40,148.352659084785
16-Sep-2020 04:16:41,148.352594981601
16-Sep-2020 04:16:42,148.350130214156
16-Sep-2020 04:16:43,148.347665446712
16-Sep-2020 04:16:44,148.347277622446
16-Sep-2020 04:16:45,148.346889798179
16-Sep-2020 04:16:46,148.346879114315
16-Sep-2020 04:16:47,148.346868430451
16-Sep-2020 04:16:48,148.346676120898
16-Sep-2020 04:16:49,148.346483811344
16-Sep-2020 04:16:50,148.345581024829
16-Sep-2020 04:16:51,148.344678238314
16-Sep-2020 04:16:52,148.342493388109
16-Sep-2020 04:16:53,148.340308537903
16-Sep-2020 04:16:54,148.340212383127
16-Sep-2020 04:16:55,148.34011622835
16-Sep-2020 04:16:56,148.340037434852
16-Sep-2020 04:16:57,148.339958641355
16-Sep-2020 04:16:58,148.339405751388
16-Sep-2020 04:16:59,148.338852861422
16-Sep-2020 04:17:00,148.33640759203
16-Sep-2020 04:17:01,148.333962322637
16-Sep-2020 04:17:02,148.333834116268
16-Sep-2020 04:17:03,148.333705909899
16-Sep-2020 04:17:04,148.332661562185
16-Sep-2020 04:17:05,148.33161721447
16-Sep-2020 04:17:06,148.331472982305
16-Sep-2020 04:17:07,148.33132875014
16-Sep-2020 04:17:08,148.330487395844
16-Sep-2020 04:17:09,148.329646041547
16-Sep-2020 04:17:10,148.329165267663
16-Sep-2020 04:17:11,148.328684493779
16-Sep-2020 04:17:12,148.328643284589
16-Sep-2020 04:17:13,148.328602075399
16-Sep-2020 04:17:14,148.328602075399
16-Sep-2020 04:17:15,148.328602075399
16-Sep-2020 04:17:16,148.328215930026
16-Sep-2020 04:17:17,148.327829784652
16-Sep-2020 04:17:18,148.327423797817
16-Sep-2020 04:17:19,148.327017810982
16-Sep-2020 04:17:20,148.327017810982
16-Sep-2020 04:17:21,148.327017810982
16-Sep-2020 04:17:22,148.325555457085
16-Sep-2020 04:17:23,148.324093103189
16-Sep-2020 04:17:24,148.322980645841
16-Sep-2020 04:17:25,148.321868188493
16-Sep-2020 04:17:26,148.321169158529
16-Sep-2020 04:17:27,148.320470128564
16-Sep-2020 04:17:28,148.321169158529
16-Sep-2020 04:17:29,148.321868188493
16-Sep-2020 04:17:30,148.322980645841
16-Sep-2020 04:17:31,148.324093103189
16-Sep-2020 04:17:32,148.325555457085
16-Sep-2020 04:17:33,148.324093103189
16-Sep-2020 04:17:34,148.322980645841
16-Sep-2020 04:17:35,148.321868188493
16-Sep-2020 04:17:36,148.321169158529
16-Sep-2020 04:17:37,148.320470128564
16-Sep-2020 04:17:38,148.31920466302
16-Sep-2020 04:17:39,148.317939197476
16-Sep-2020 04:17:40,148.317746887922
16-Sep-2020 04:17:41,148.317554578369
16-Sep-2020 04:17:42,148.317338230121
16-Sep-2020 04:17:43,148.317121881874
16-Sep-2020 04:17:44,148.316977649708
16-Sep-2020 04:17:45,148.316833417543
16-Sep-2020 04:17:46,148.316977649708
16-Sep-2020 04:17:47,148.316833417543
16-Sep-2020 04:17:48,148.316487527444
16-Sep-2020 04:17:49,148.316141637344
16-Sep-2020 04:17:50,148.315794411761
16-Sep-2020 04:17:51,148.315447186178
16-Sep-2020 04:17:52,148.315447186178
16-Sep-2020 04:17:53,148.315447186178
16-Sep-2020 04:17:54,148.315367057198
16-Sep-2020 04:17:55,148.315286928217
16-Sep-2020 04:17:56,148.315180089576
16-Sep-2020 04:17:57,148.315073250935
16-Sep-2020 04:17:58,148.314880941382
16-Sep-2020 04:17:59,148.314688631828
16-Sep-2020 04:18:00,148.314340337859
16-Sep-2020 04:18:01,148.31399204389
16-Sep-2020 04:18:02,148.313151376413
16-Sep-2020 04:18:03,148.312310708936
16-Sep-2020 04:18:04,148.312132135779
16-Sep-2020 04:18:05,148.311953562623
16-Sep-2020 04:18:06,148.311953562623
16-Sep-2020 04:18:07,148.311953562623
16-Sep-2020 04:18:08,148.311196343756
16-Sep-2020 04:18:09,148.310439124888
16-Sep-2020 04:18:10,148.310246815335
16-Sep-2020 04:18:11,148.310054505782
16-Sep-2020 04:18:12,148.309401454589
16-Sep-2020 04:18:13,148.308748403397
16-Sep-2020 04:18:14,148.308588145436
16-Sep-2020 04:18:15,148.308427887475
16-Sep-2020 04:18:16,148.308385152018
16-Sep-2020 04:18:17,148.308342416562
16-Sep-2020 04:18:18,148.307724889218
16-Sep-2020 04:18:19,148.307107361874
16-Sep-2020 04:18:20,148.304939071658
16-Sep-2020 04:18:21,148.302770781442
16-Sep-2020 04:18:22,148.302770781442
16-Sep-2020 04:18:23,148.302770781442
16-Sep-2020 04:18:24,148.299862099445
16-Sep-2020 04:18:25,148.296953417448
16-Sep-2020 04:18:26,148.29669379955
16-Sep-2020 04:18:27,148.296434181653
16-Sep-2020 04:18:28,148.296180974074
16-Sep-2020 04:18:29,148.295927766496
16-Sep-2020 04:18:30,148.292946968416
16-Sep-2020 04:18:31,148.289966170336
16-Sep-2020 04:18:32,148.288988596773
16-Sep-2020 04:18:33,148.288011023209
16-Sep-2020 04:18:34,148.284226645923
16-Sep-2020 04:18:35,148.280442268638
16-Sep-2020 04:18:36,148.280346113861
16-Sep-2020 04:18:37,148.280249959084
16-Sep-2020 04:18:38,148.280126331514
16-Sep-2020 04:18:39,148.280002703944
16-Sep-2020 04:18:40,148.279872208176
16-Sep-2020 04:18:41,148.279741712407
16-Sep-2020 04:18:42,148.279587864764
16-Sep-2020 04:18:43,148.279434017122
16-Sep-2020 04:18:44,148.278920123259
16-Sep-2020 04:18:45,148.278406229397
16-Sep-2020 04:18:46,148.277791907212
16-Sep-2020 04:18:47,148.277177585027
16-Sep-2020 04:18:48,148.276368282322
16-Sep-2020 04:18:49,148.275558979618
16-Sep-2020 04:18:50,148.275282534635
16-Sep-2020 04:18:51,148.275006089652
16-Sep-2020 04:18:52,148.274945992916
16-Sep-2020 04:18:53,148.274885896181
16-Sep-2020 04:18:54,148.273280645602
16-Sep-2020 04:18:55,148.271675395023
16-Sep-2020 04:18:56,148.271663184893
16-Sep-2020 04:18:57,148.271650974762
16-Sep-2020 04:18:58,148.271417456019
16-Sep-2020 04:18:59,148.271183937275
16-Sep-2020 04:19:00,148.269635845369
16-Sep-2020 04:19:01,148.268087753464
16-Sep-2020 04:19:02,148.267820923958
16-Sep-2020 04:19:03,148.267554094453
16-Sep-2020 04:19:04,148.267518036411
16-Sep-2020 04:19:05,148.26748197837
16-Sep-2020 04:19:06,148.264871376181
16-Sep-2020 04:19:07,148.262260773992
16-Sep-2020 04:19:08,148.258782718352
16-Sep-2020 04:19:09,148.255304662713
16-Sep-2020 04:19:10,148.254686524862
16-Sep-2020 04:19:11,148.254068387012
16-Sep-2020 04:19:12,148.253996270929
16-Sep-2020 04:19:13,148.253924154847
16-Sep-2020 04:19:14,148.253876077458
16-Sep-2020 04:19:15,148.25382800007
16-Sep-2020 04:19:16,148.253647709863
16-Sep-2020 04:19:17,148.253467419657
16-Sep-2020 04:19:18,148.253340548771
16-Sep-2020 04:19:19,148.253213677885
16-Sep-2020 04:19:20,148.252690168545
16-Sep-2020 04:19:21,148.252166659205
16-Sep-2020 04:19:22,148.251502122859
16-Sep-2020 04:19:23,148.250837586512
16-Sep-2020 04:19:24,148.250161297916
16-Sep-2020 04:19:25,148.249485009319
16-Sep-2020 04:19:26,148.248397544582
16-Sep-2020 04:19:27,148.247310079845
16-Sep-2020 04:19:28,148.243705992766
16-Sep-2020 04:19:29,148.240101905687
16-Sep-2020 04:19:30,148.240065847646
16-Sep-2020 04:19:31,148.240029789604
16-Sep-2020 04:19:32,148.239753344621
16-Sep-2020 04:19:33,148.239476899638
16-Sep-2020 04:19:34,148.239400777106
16-Sep-2020 04:19:35,148.239324654575
16-Sep-2020 04:19:36,148.239265130189
16-Sep-2020 04:19:37,148.239205605804
16-Sep-2020 04:19:38,148.236358050772
16-Sep-2020 04:19:39,148.23351049574
16-Sep-2020 04:19:40,148.233169680476
16-Sep-2020 04:19:41,148.232828865211
16-Sep-2020 04:19:42,148.232438904172
16-Sep-2020 04:19:43,148.232048943133
16-Sep-2020 04:19:44,148.230125847598
16-Sep-2020 04:19:45,148.228202752063
16-Sep-2020 04:19:46,148.227193126907
16-Sep-2020 04:19:47,148.226183501751
16-Sep-2020 04:19:48,148.226075327627
16-Sep-2020 04:19:49,148.225967153503
16-Sep-2020 04:19:50,148.225654650478
16-Sep-2020 04:19:51,148.225342147454
16-Sep-2020 04:19:52,148.224595230884
16-Sep-2020 04:19:53,148.223848314315
16-Sep-2020 04:19:54,148.222206051779
16-Sep-2020 04:19:55,148.220563789242
16-Sep-2020 04:19:56,148.219311106178
16-Sep-2020 04:19:57,148.218058423114
16-Sep-2020 04:19:58,148.216859922504
16-Sep-2020 04:19:59,148.215661421894
16-Sep-2020 04:20:00,148.213698834218
16-Sep-2020 04:20:01,148.211736246542
16-Sep-2020 04:20:02,148.211440570603
16-Sep-2020 04:20:03,148.211144894665
16-Sep-2020 04:20:04,148.211128067579
16-Sep-2020 04:20:05,148.211111240493
16-Sep-2020 04:20:06,148.211111240493
16-Sep-2020 04:20:07,148.211111240493
16-Sep-2020 04:20:08,148.210971014777
16-Sep-2020 04:20:09,148.210830789061
16-Sep-2020 04:20:10,148.2106705311
16-Sep-2020 04:20:11,148.210510273139
16-Sep-2020 04:20:12,148.209212183652
16-Sep-2020 04:20:13,148.207914094166
16-Sep-2020 04:20:14,148.207817939389
16-Sep-2020 04:20:15,148.207721784612
16-Sep-2020 04:20:16,148.207392111092
16-Sep-2020 04:20:17,148.207062437572
16-Sep-2020 04:20:18,148.207034964778
16-Sep-2020 04:20:19,148.207007491985
16-Sep-2020 04:20:20,148.205886258606
16-Sep-2020 04:20:21,148.204765025227
16-Sep-2020 04:20:22,148.204404444814
16-Sep-2020 04:20:23,148.204043864401
16-Sep-2020 04:20:24,148.203959728971
16-Sep-2020 04:20:25,148.203875593542
16-Sep-2020 04:20:26,148.202785839405
16-Sep-2020 04:20:27,148.201696085269
16-Sep-2020 04:20:28,148.201615956288
16-Sep-2020 04:20:29,148.201535827307
16-Sep-2020 04:20:30,148.200425468576
16-Sep-2020 04:20:31,148.199315109844
16-Sep-2020 04:20:32,148.199315109844
16-Sep-2020 04:20:33,148.199315109844
16-Sep-2020 04:20:34,148.199306868006
16-Sep-2020 04:20:35,148.199298626168
16-Sep-2020 04:20:36,148.199293131609
16-Sep-2020 04:20:37,148.199287637051
16-Sep-2020 04:20:38,148.199287637051
16-Sep-2020 04:20:39,148.19928763705
16-Sep-2020 04:20:40,148.198600817216
16-Sep-2020 04:20:41,148.197913997382
16-Sep-2020 04:20:42,148.197132739821
16-Sep-2020 04:20:43,148.19635148226
16-Sep-2020 04:20:44,148.196107088869
16-Sep-2020 04:20:45,148.195862695478
16-Sep-2020 04:20:46,148.195862695478
16-Sep-2020 04:20:47,148.195862695478
16-Sep-2020 04:20:48,148.19555286342
16-Sep-2020 04:20:49,148.195243031361
16-Sep-2020 04:20:50,148.193902206419
16-Sep-2020 04:20:51,148.192561381476
16-Sep-2020 04:20:52,148.191886008639
16-Sep-2020 04:20:53,148.191210635803
16-Sep-2020 04:20:54,148.19076420291
16-Sep-2020 04:20:55,148.190317770018
16-Sep-2020 04:20:56,148.190184221717
16-Sep-2020 04:20:57,148.190050673416
16-Sep-2020 04:20:58,148.189919796081
16-Sep-2020 04:20:59,148.189788918746
16-Sep-2020 04:21:00,148.189776899399
16-Sep-2020 04:21:01,148.189764880052
16-Sep-2020 04:21:02,148.189764880052
16-Sep-2020 04:21:03,148.189764880052
16-Sep-2020 04:21:04,148.189764880052
16-Sep-2020 04:21:05,148.189764880052
16-Sep-2020 04:21:06,148.189726151045
16-Sep-2020 04:21:07,148.189687422037
16-Sep-2020 04:21:08,148.189441693163
16-Sep-2020 04:21:09,148.189195964289
16-Sep-2020 04:21:10,148.186054908249
16-Sep-2020 04:21:11,148.182913852208
16-Sep-2020 04:21:12,148.182903168344
16-Sep-2020 04:21:13,148.182892484479
16-Sep-2020 04:21:14,148.182807013567
16-Sep-2020 04:21:15,148.182721542654
16-Sep-2020 04:21:16,148.182707806257
16-Sep-2020 04:21:17,148.182694069861
16-Sep-2020 04:21:18,148.180004788644
16-Sep-2020 04:21:19,148.177315507427
16-Sep-2020 04:21:20,148.17721935265
16-Sep-2020 04:21:21,148.177123197874
16-Sep-2020 04:21:22,148.177123197874
16-Sep-2020 04:21:23,148.177123197874
16-Sep-2020 04:21:24,148.177114650782
16-Sep-2020 04:21:25,148.177106103691
16-Sep-2020 04:21:26,148.177071915326
16-Sep-2020 04:21:27,148.177037726961
16-Sep-2020 04:21:28,148.176538256315
16-Sep-2020 04:21:29,148.176038785669
16-Sep-2020 04:21:30,148.175094408397
16-Sep-2020 04:21:31,148.174150031126
16-Sep-2020 04:21:32,148.17265581642
16-Sep-2020 04:21:33,148.171161601714
16-Sep-2020 04:21:34,148.169874196092
16-Sep-2020 04:21:35,148.16858679047
16-Sep-2020 04:21:36,148.16858679047
16-Sep-2020 04:21:37,148.16858679047
16-Sep-2020 04:21:38,148.168562751776
16-Sep-2020 04:21:39,148.168538713082
16-Sep-2020 04:21:40,148.167731699777
16-Sep-2020 04:21:41,148.166924686472
16-Sep-2020 04:21:42,148.165293107799
16-Sep-2020 04:21:43,148.163661529127
16-Sep-2020 04:21:44,148.162842878042
16-Sep-2020 04:21:45,148.162024226956
16-Sep-2020 04:21:46,148.161855956097
16-Sep-2020 04:21:47,148.161687685237
16-Sep-2020 04:21:48,148.159736544559
16-Sep-2020 04:21:49,148.157785403881
16-Sep-2020 04:21:50,148.157721300696
16-Sep-2020 04:21:51,148.157657197511
16-Sep-2020 04:21:52,148.156198850064
16-Sep-2020 04:21:53,148.154740502616
16-Sep-2020 04:21:54,148.154740502616
16-Sep-2020 04:21:55,148.154740502616
16-Sep-2020 04:21:56,148.154740502616
16-Sep-2020 04:21:57,148.154740502616
16-Sep-2020 04:21:58,148.154716463922
16-Sep-2020 04:21:59,148.154692425228
16-Sep-2020 04:22:00,148.154524154369
16-Sep-2020 04:22:01,148.154355883509
16-Sep-2020 04:22:02,148.154163573956
16-Sep-2020 04:22:03,148.153971264402
16-Sep-2020 04:22:04,148.152288555809
16-Sep-2020 04:22:05,148.150605847215
16-Sep-2020 04:22:06,148.149865455434
16-Sep-2020 04:22:07,148.149125063653
16-Sep-2020 04:22:08,148.148971216011
16-Sep-2020 04:22:09,148.148817368368
16-Sep-2020 04:22:10,148.14826928614
16-Sep-2020 04:22:11,148.147721203913
16-Sep-2020 04:22:12,148.146663501368
16-Sep-2020 04:22:13,148.145605798824
16-Sep-2020 04:22:14,148.145253231309
16-Sep-2020 04:22:15,148.144900663794
16-Sep-2020 04:22:16,148.143426290551
16-Sep-2020 04:22:17,148.141951917307
16-Sep-2020 04:22:18,148.141675472324
16-Sep-2020 04:22:19,148.141399027341
16-Sep-2020 04:22:20,148.140713924556
16-Sep-2020 04:22:21,148.140028821772
16-Sep-2020 04:22:22,148.139857879946
16-Sep-2020 04:22:23,148.139686938121
16-Sep-2020 04:22:24,148.139259583558
16-Sep-2020 04:22:25,148.138832228994
16-Sep-2020 04:22:26,148.136654056204
16-Sep-2020 04:22:27,148.134475883414
16-Sep-2020 04:22:28,148.134031167571
16-Sep-2020 04:22:29,148.133586451729
16-Sep-2020 04:22:30,148.133406161522
16-Sep-2020 04:22:31,148.133225871316
16-Sep-2020 04:22:32,148.133080303668
16-Sep-2020 04:22:33,148.13293473602
16-Sep-2020 04:22:34,148.132603536233
16-Sep-2020 04:22:35,148.132272336446
16-Sep-2020 04:22:36,148.132218917126
16-Sep-2020 04:22:37,148.132165497805
16-Sep-2020 04:22:38,148.1294304286
16-Sep-2020 04:22:39,148.126695359394
16-Sep-2020 04:22:40,148.126655294904
16-Sep-2020 04:22:41,148.126615230413
16-Sep-2020 04:22:42,148.126577455322
16-Sep-2020 04:22:43,148.126539680232
16-Sep-2020 04:22:44,148.126443525455
16-Sep-2020 04:22:45,148.126347370678
16-Sep-2020 04:22:46,148.126345081279
16-Sep-2020 04:22:47,148.126342791879
16-Sep-2020 04:22:48,148.126305398355
16-Sep-2020 04:22:49,148.12626800483
16-Sep-2020 04:22:50,148.126261327415
16-Sep-2020 04:22:51,148.126254650001
16-Sep-2020 04:22:52,148.126229275823
16-Sep-2020 04:22:53,148.126203901646
16-Sep-2020 04:22:54,148.126028381022
16-Sep-2020 04:22:55,148.125852860398
16-Sep-2020 04:22:56,148.125837406951
16-Sep-2020 04:22:57,148.125821953505
16-Sep-2020 04:22:58,148.123281063529
16-Sep-2020 04:22:59,148.120740173553
16-Sep-2020 04:23:00,148.120448504064
16-Sep-2020 04:23:01,148.120156834574
16-Sep-2020 04:23:02,148.119648015547
16-Sep-2020 04:23:03,148.11913919652
16-Sep-2020 04:23:04,148.119103138479
16-Sep-2020 04:23:05,148.119067080438
16-Sep-2020 04:23:06,148.116481585329
16-Sep-2020 04:23:07,148.11389609022
16-Sep-2020 04:23:08,148.113853354764
16-Sep-2020 04:23:09,148.113810619308
16-Sep-2020 04:23:10,148.113409974405
16-Sep-2020 04:23:11,148.113009329501
16-Sep-2020 04:23:12,148.11268480713
16-Sep-2020 04:23:13,148.112360284758
16-Sep-2020 04:23:14,148.112240091287
16-Sep-2020 04:23:15,148.112119897817
16-Sep-2020 04:23:16,148.111376415346
16-Sep-2020 04:23:17,148.110632932876
16-Sep-2020 04:23:18,148.110481832512
16-Sep-2020 04:23:19,148.110330732149
16-Sep-2020 04:23:20,148.110330732149
16-Sep-2020 04:23:21,148.110330732149
16-Sep-2020 04:23:22,148.110248313769
16-Sep-2020 04:23:23,148.110165895389
16-Sep-2020 04:23:24,148.110083477009
16-Sep-2020 04:23:25,148.110001058628
16-Sep-2020 04:23:26,148.10962056044
16-Sep-2020 04:23:27,148.109240062252
16-Sep-2020 04:23:28,148.10912467652
16-Sep-2020 04:23:29,148.109009290788
16-Sep-2020 04:23:30,148.107331389934
16-Sep-2020 04:23:31,148.105653489079
16-Sep-2020 04:23:32,148.105581372996
16-Sep-2020 04:23:33,148.105509256914
16-Sep-2020 04:23:34,148.105461179526
16-Sep-2020 04:23:35,148.105413102137
16-Sep-2020 04:23:36,148.10540108279
16-Sep-2020 04:23:37,148.105389063443
16-Sep-2020 04:23:38,148.105208773237
16-Sep-2020 04:23:39,148.10502848303
16-Sep-2020 04:23:40,148.102859658621
16-Sep-2020 04:23:41,148.100690834212
16-Sep-2020 04:23:42,148.099518280129
16-Sep-2020 04:23:43,148.098345726045
16-Sep-2020 04:23:44,148.098129377797
16-Sep-2020 04:23:45,148.09791302955
16-Sep-2020 04:23:46,148.097864952161
16-Sep-2020 04:23:47,148.097816874773
16-Sep-2020 04:23:48,148.096411946646
16-Sep-2020 04:23:49,148.095007018519
16-Sep-2020 04:23:50,148.094633083276
16-Sep-2020 04:23:51,148.094259148033
16-Sep-2020 04:23:52,148.094025629289
16-Sep-2020 04:23:53,148.093792110546
16-Sep-2020 04:23:54,148.09273955915
16-Sep-2020 04:23:55,148.091687007755
16-Sep-2020 04:23:56,148.091602872325
16-Sep-2020 04:23:57,148.091518736895
16-Sep-2020 04:23:58,148.091194214524
16-Sep-2020 04:23:59,148.090869692152
16-Sep-2020 04:24:00,148.089765247702
16-Sep-2020 04:24:01,148.088660803252
16-Sep-2020 04:24:02,148.087861039712
16-Sep-2020 04:24:03,148.087061276172
16-Sep-2020 04:24:04,148.085072551186
16-Sep-2020 04:24:05,148.0830838262
16-Sep-2020 04:24:06,148.082171424207
16-Sep-2020 04:24:07,148.081259022215
16-Sep-2020 04:24:08,148.081220560304
16-Sep-2020 04:24:09,148.081182098393
16-Sep-2020 04:24:10,148.081105174572
16-Sep-2020 04:24:11,148.08102825075
16-Sep-2020 04:24:12,148.080464142727
16-Sep-2020 04:24:13,148.079900034703
16-Sep-2020 04:24:14,148.079643621965
16-Sep-2020 04:24:15,148.079387209227
16-Sep-2020 04:24:16,148.079387209227
16-Sep-2020 04:24:17,148.079387209227
16-Sep-2020 04:24:18,148.078229345457
16-Sep-2020 04:24:19,148.077071481686
16-Sep-2020 04:24:20,148.076059452661
16-Sep-2020 04:24:21,148.075047423636
16-Sep-2020 04:24:22,148.072548467826
16-Sep-2020 04:24:23,148.070049512017
16-Sep-2020 04:24:24,148.070002770112
16-Sep-2020 04:24:25,148.069956028206
16-Sep-2020 04:24:26,148.069953624337
16-Sep-2020 04:24:27,148.069951220467
16-Sep-2020 04:24:28,148.069914895329
16-Sep-2020 04:24:29,148.069878570191
16-Sep-2020 04:24:30,148.069568738133
16-Sep-2020 04:24:31,148.069258906075
16-Sep-2020 04:24:32,148.065953585624
16-Sep-2020 04:24:33,148.062648265172
16-Sep-2020 04:24:34,148.062648265172
16-Sep-2020 04:24:35,148.062648265172
16-Sep-2020 04:24:36,148.062588168437
16-Sep-2020 04:24:37,148.062528071701
16-Sep-2020 04:24:38,148.060006679777
16-Sep-2020 04:24:39,148.057485287853
16-Sep-2020 04:24:40,148.057485287853
16-Sep-2020 04:24:41,148.057485287853
16-Sep-2020 04:24:42,148.057399816941
16-Sep-2020 04:24:43,148.057314346028
16-Sep-2020 04:24:44,148.056387520819
16-Sep-2020 04:24:45,148.055460695609
16-Sep-2020 04:24:46,148.055436656915
16-Sep-2020 04:24:47,148.055412618221
16-Sep-2020 04:24:48,148.054152990645
16-Sep-2020 04:24:49,148.05289336307
16-Sep-2020 04:24:50,148.052556821351
16-Sep-2020 04:24:51,148.052220279632
16-Sep-2020 04:24:52,148.051492708488
16-Sep-2020 04:24:53,148.050765137344
16-Sep-2020 04:24:54,148.050765137344
16-Sep-2020 04:24:55,148.050765137344
16-Sep-2020 04:24:56,148.05072774382
16-Sep-2020 04:24:57,148.050690350296
16-Sep-2020 04:24:58,148.050583511655
16-Sep-2020 04:24:59,148.050476673014
16-Sep-2020 04:25:00,148.050476673014
16-Sep-2020 04:25:01,148.050476673014
16-Sep-2020 04:25:02,148.050401885965
16-Sep-2020 04:25:03,148.050327098917
16-Sep-2020 04:25:04,148.049949157225
16-Sep-2020 04:25:05,148.049571215533
16-Sep-2020 04:25:06,148.047519341279
16-Sep-2020 04:25:07,148.045467467024
16-Sep-2020 04:25:08,148.045261421074
16-Sep-2020 04:25:09,148.045055375124
16-Sep-2020 04:25:10,148.043099312237
16-Sep-2020 04:25:11,148.041143249349
16-Sep-2020 04:25:12,148.039923152071
16-Sep-2020 04:25:13,148.038703054793
16-Sep-2020 04:25:14,148.037991814698
16-Sep-2020 04:25:15,148.037280574603
16-Sep-2020 04:25:16,148.036192651986
16-Sep-2020 04:25:17,148.035104729369
16-Sep-2020 04:25:18,148.034681648351
16-Sep-2020 04:25:19,148.034258567333
16-Sep-2020 04:25:20,148.034162412556
16-Sep-2020 04:25:21,148.03406625778
16-Sep-2020 04:25:22,148.033061974556
16-Sep-2020 04:25:23,148.032057691332
16-Sep-2020 04:25:24,148.031158109976
16-Sep-2020 04:25:25,148.03025852862
16-Sep-2020 04:25:26,148.030033251714
16-Sep-2020 04:25:27,148.029807974809
16-Sep-2020 04:25:28,148.028788047355
16-Sep-2020 04:25:29,148.027768119902
16-Sep-2020 04:25:30,148.027683984472
16-Sep-2020 04:25:31,148.027599849043
16-Sep-2020 04:25:32,148.027299365365
16-Sep-2020 04:25:33,148.026998881688
16-Sep-2020 04:25:34,148.02396657212
16-Sep-2020 04:25:35,148.020934262553
16-Sep-2020 04:25:36,148.020216535827
16-Sep-2020 04:25:37,148.0194988091
16-Sep-2020 04:25:38,148.019090151299
16-Sep-2020 04:25:39,148.018681493498
16-Sep-2020 04:25:40,148.018614185154
16-Sep-2020 04:25:41,148.01854687681
16-Sep-2020 04:25:42,148.016078102917
16-Sep-2020 04:25:43,148.013609329024
16-Sep-2020 04:25:44,148.013590441478
16-Sep-2020 04:25:45,148.013571553933
16-Sep-2020 04:25:46,148.013487609286
16-Sep-2020 04:25:47,148.01340366464
16-Sep-2020 04:25:48,148.01338870723
16-Sep-2020 04:25:49,148.01337374982
16-Sep-2020 04:25:50,148.01333528791
16-Sep-2020 04:25:51,148.013296825999
16-Sep-2020 04:25:52,148.013280800203
16-Sep-2020 04:25:53,148.013264774407
16-Sep-2020 04:25:54,148.013157172633
16-Sep-2020 04:25:55,148.013049570859
16-Sep-2020 04:25:56,148.013157172633
16-Sep-2020 04:25:57,148.013264774407
16-Sep-2020 04:25:58,148.013280800203
16-Sep-2020 04:25:59,148.013296825999
16-Sep-2020 04:26:00,148.01333528791
16-Sep-2020 04:26:01,148.01337374982
16-Sep-2020 04:26:02,148.01338870723
16-Sep-2020 04:26:03,148.01340366464
16-Sep-2020 04:26:04,148.01338870723
16-Sep-2020 04:26:05,148.01337374982
16-Sep-2020 04:26:06,148.01333528791
16-Sep-2020 04:26:07,148.013296825999
16-Sep-2020 04:26:08,148.013280800203
16-Sep-2020 04:26:09,148.013264774407
16-Sep-2020 04:26:10,148.013280800203
16-Sep-2020 04:26:11,148.013296825999
16-Sep-2020 04:26:12,148.01333528791
16-Sep-2020 04:26:13,148.01337374982
16-Sep-2020 04:26:14,148.01338870723
16-Sep-2020 04:26:15,148.01340366464
16-Sep-2020 04:26:16,148.013487609286
16-Sep-2020 04:26:17,148.013571553933
16-Sep-2020 04:26:18,148.013590441478
16-Sep-2020 04:26:19,148.013609329024
16-Sep-2020 04:26:20,148.016078102917
16-Sep-2020 04:26:21,148.01854687681
16-Sep-2020 04:26:22,148.016078102917
16-Sep-2020 04:26:23,148.013609329024
16-Sep-2020 04:26:24,148.013590441478
16-Sep-2020 04:26:25,148.013571553933
16-Sep-2020 04:26:26,148.013487609286
16-Sep-2020 04:26:27,148.01340366464
16-Sep-2020 04:26:28,148.01338870723
16-Sep-2020 04:26:29,148.01337374982
16-Sep-2020 04:26:30,148.01333528791
16-Sep-2020 04:26:31,148.013296825999
16-Sep-2020 04:26:32,148.013280800203
16-Sep-2020 04:26:33,148.013264774407
16-Sep-2020 04:26:34,148.013157172633
16-Sep-2020 04:26:35,148.013049570859
16-Sep-2020 04:26:36,148.013157172633
16-Sep-2020 04:26:37,148.013264774407
16-Sep-2020 04:26:38,148.013280800203
16-Sep-2020 04:26:39,148.013264774407
16-Sep-2020 04:26:40,148.013157172633
16-Sep-2020 04:26:41,148.013049570859
16-Sep-2020 04:26:42,148.013038581741
16-Sep-2020 04:26:43,148.013027592624
16-Sep-2020 04:26:44,148.012937848166
16-Sep-2020 04:26:45,148.012848103707
16-Sep-2020 04:26:46,148.012726307657
16-Sep-2020 04:26:47,148.012604511606
16-Sep-2020 04:26:48,148.012542011002
16-Sep-2020 04:26:49,148.012479510397
16-Sep-2020 04:26:50,148.009739099259
16-Sep-2020 04:26:51,148.006998688121
16-Sep-2020 04:26:52,148.006996017155
16-Sep-2020 04:26:53,148.006993346189
16-Sep-2020 04:26:54,148.00602416709
16-Sep-2020 04:26:55,148.005054987991
16-Sep-2020 04:26:56,148.003060463193
16-Sep-2020 04:26:57,148.001065938395
16-Sep-2020 04:26:58,148.000706960562
16-Sep-2020 04:26:59,148.000347982729
16-Sep-2020 04:27:00,148.000241144088
16-Sep-2020 04:27:01,148.000134305447
16-Sep-2020 04:27:02,148.000241144088
16-Sep-2020 04:27:03,148.000347982729
16-Sep-2020 04:27:04,148.000706960562
16-Sep-2020 04:27:05,148.001065938395
16-Sep-2020 04:27:06,148.000706960562
16-Sep-2020 04:27:07,148.000347982729
16-Sep-2020 04:27:08,148.000241144088
16-Sep-2020 04:27:09,148.000134305447
16-Sep-2020 04:27:10,147.997666332843
16-Sep-2020 04:27:11,147.99519836024
16-Sep-2020 04:27:12,147.994632115443
16-Sep-2020 04:27:13,147.994065870647
16-Sep-2020 04:27:14,147.994065870647
16-Sep-2020 04:27:15,147.994065870647
16-Sep-2020 04:27:16,147.99402313519
16-Sep-2020 04:27:17,147.993980399734
16-Sep-2020 04:27:18,147.993926980414
16-Sep-2020 04:27:19,147.993873561093
16-Sep-2020 04:27:20,147.993841509501
16-Sep-2020 04:27:21,147.993809457909
16-Sep-2020 04:27:22,147.992771787609
16-Sep-2020 04:27:23,147.99173411731
16-Sep-2020 04:27:24,147.990647224923
16-Sep-2020 04:27:25,147.989560332536
16-Sep-2020 04:27:26,147.989419916036
16-Sep-2020 04:27:27,147.989279499537
16-Sep-2020 04:27:28,147.989145188102
16-Sep-2020 04:27:29,147.989010876668
16-Sep-2020 04:27:30,147.988859776305
16-Sep-2020 04:27:31,147.988708675941
16-Sep-2020 04:27:32,147.988534681583
16-Sep-2020 04:27:33,147.988360687225
16-Sep-2020 04:27:34,147.988339319497
16-Sep-2020 04:27:35,147.988317951769
16-Sep-2020 04:27:36,147.988211113128
16-Sep-2020 04:27:37,147.988104274487
16-Sep-2020 04:27:38,147.987965384254
16-Sep-2020 04:27:39,147.987826494021
16-Sep-2020 04:27:40,147.986539088399
16-Sep-2020 04:27:41,147.985251682776
16-Sep-2020 04:27:42,147.984983250691
16-Sep-2020 04:27:43,147.984714818607
16-Sep-2020 04:27:44,147.983065497088
16-Sep-2020 04:27:45,147.98141617557
16-Sep-2020 04:27:46,147.981092607115
16-Sep-2020 04:27:47,147.98076903866
16-Sep-2020 04:27:48,147.979878920155
16-Sep-2020 04:27:49,147.97898880165
16-Sep-2020 04:27:50,147.978810915313
16-Sep-2020 04:27:51,147.978633028976
16-Sep-2020 04:27:52,147.978344564646
16-Sep-2020 04:27:53,147.978056100316
16-Sep-2020 04:27:54,147.977815713374
16-Sep-2020 04:27:55,147.977575326432
16-Sep-2020 04:27:56,147.97677136566
16-Sep-2020 04:27:57,147.975967404887
16-Sep-2020 04:27:58,147.975710992149
16-Sep-2020 04:27:59,147.975454579411
16-Sep-2020 04:28:00,147.975315689178
16-Sep-2020 04:28:01,147.975176798945
16-Sep-2020 04:28:02,147.975144747353
16-Sep-2020 04:28:03,147.97511269576
16-Sep-2020 04:28:04,147.975069960304
16-Sep-2020 04:28:05,147.975027224848
16-Sep-2020 04:28:06,147.974373372366
16-Sep-2020 04:28:07,147.973719519884
16-Sep-2020 04:28:08,147.972137773806
16-Sep-2020 04:28:09,147.970556027728
16-Sep-2020 04:28:10,147.970544008381
16-Sep-2020 04:28:11,147.970556027728
16-Sep-2020 04:28:12,147.970544008381
16-Sep-2020 04:28:13,147.970531989034
16-Sep-2020 04:28:14,147.969894963638
16-Sep-2020 04:28:15,147.969257938242
16-Sep-2020 04:28:16,147.969129731873
16-Sep-2020 04:28:17,147.969001525504
16-Sep-2020 04:28:18,147.967511126464
16-Sep-2020 04:28:19,147.966020727424
16-Sep-2020 04:28:20,147.96493631522
16-Sep-2020 04:28:21,147.963851903015
16-Sep-2020 04:28:22,147.96368096119
16-Sep-2020 04:28:23,147.963510019364
16-Sep-2020 04:28:24,147.962941637795
16-Sep-2020 04:28:25,147.962373256226
16-Sep-2020 04:28:26,147.960056994492
16-Sep-2020 04:28:27,147.957740732759
16-Sep-2020 04:28:28,147.957372902581
16-Sep-2020 04:28:29,147.957005072403
16-Sep-2020 04:28:30,147.956698750757
16-Sep-2020 04:28:31,147.956392429111
16-Sep-2020 04:28:32,147.95635534084
16-Sep-2020 04:28:33,147.956318252569
16-Sep-2020 04:28:34,147.956238886722
16-Sep-2020 04:28:35,147.956159520874
16-Sep-2020 04:28:36,147.953691548271
16-Sep-2020 04:28:37,147.951223575667
16-Sep-2020 04:28:38,147.950625279278
16-Sep-2020 04:28:39,147.95002698289
16-Sep-2020 04:28:40,147.949438034882
16-Sep-2020 04:28:41,147.948849086874
16-Sep-2020 04:28:42,147.947899558454
16-Sep-2020 04:28:43,147.946950030033
16-Sep-2020 04:28:44,147.946238484685
16-Sep-2020 04:28:45,147.945526939337
16-Sep-2020 04:28:46,147.945411553605
16-Sep-2020 04:28:47,147.945296167873
16-Sep-2020 04:28:48,147.944402996835
16-Sep-2020 04:28:49,147.943509825798
16-Sep-2020 04:28:50,147.942741923067
16-Sep-2020 04:28:51,147.941974020336
16-Sep-2020 04:28:52,147.941165289981
16-Sep-2020 04:28:53,147.940356559626
16-Sep-2020 04:28:54,147.94017798647
16-Sep-2020 04:28:55,147.939999413313
16-Sep-2020 04:28:56,147.939889522139
16-Sep-2020 04:28:57,147.939779630966
16-Sep-2020 04:28:58,147.938760085079
16-Sep-2020 04:28:59,147.937740539192
16-Sep-2020 04:29:00,147.937558913503
16-Sep-2020 04:29:01,147.937377287813
16-Sep-2020 04:29:02,147.936370333623
16-Sep-2020 04:29:03,147.935363379433
16-Sep-2020 04:29:04,147.934560487047
16-Sep-2020 04:29:05,147.933757594661
16-Sep-2020 04:29:06,147.933155940487
16-Sep-2020 04:29:07,147.933757594661
16-Sep-2020 04:29:08,147.934560487047
16-Sep-2020 04:29:09,147.935363379433
16-Sep-2020 04:29:10,147.936370333623
16-Sep-2020 04:29:11,147.935363379433
16-Sep-2020 04:29:12,147.934560487047
16-Sep-2020 04:29:13,147.935363379433
16-Sep-2020 04:29:14,147.936370333623
16-Sep-2020 04:29:15,147.937377287813
16-Sep-2020 04:29:16,147.937558913503
16-Sep-2020 04:29:17,147.937377287813
16-Sep-2020 04:29:18,147.937558913503
16-Sep-2020 04:29:19,147.937740539192
16-Sep-2020 04:29:20,147.937558913503
16-Sep-2020 04:29:21,147.937740539192
16-Sep-2020 04:29:22,147.937558913503
16-Sep-2020 04:29:23,147.937377287813
16-Sep-2020 04:29:24,147.936370333623
16-Sep-2020 04:29:25,147.935363379433
16-Sep-2020 04:29:26,147.934560487047
16-Sep-2020 04:29:27,147.933757594661
16-Sep-2020 04:29:28,147.933155940487
16-Sep-2020 04:29:29,147.932554286312
16-Sep-2020 04:29:30,147.932166614672
16-Sep-2020 04:29:31,147.931778943033
16-Sep-2020 04:29:32,147.931618685071
16-Sep-2020 04:29:33,147.93145842711
16-Sep-2020 04:29:34,147.92985798427
16-Sep-2020 04:29:35,147.92825754143
16-Sep-2020 04:29:36,147.928240714345
16-Sep-2020 04:29:37,147.928223887259
16-Sep-2020 04:29:38,147.928151771176
16-Sep-2020 04:29:39,147.928079655094
16-Sep-2020 04:29:40,147.926788243022
16-Sep-2020 04:29:41,147.925496830951
16-Sep-2020 04:29:42,147.925261785941
16-Sep-2020 04:29:43,147.925026740931
16-Sep-2020 04:29:44,147.924491021461
16-Sep-2020 04:29:45,147.92395530199
16-Sep-2020 04:29:46,147.922640042008
16-Sep-2020 04:29:47,147.921324782026
16-Sep-2020 04:29:48,147.92114449182
16-Sep-2020 04:29:49,147.920964201613
16-Sep-2020 04:29:50,147.920940162919
16-Sep-2020 04:29:51,147.920916124225
16-Sep-2020 04:29:52,147.920711795324
16-Sep-2020 04:29:53,147.920507466424
16-Sep-2020 04:29:54,147.91932155751
16-Sep-2020 04:29:55,147.918135648597
16-Sep-2020 04:29:56,147.917061920256
16-Sep-2020 04:29:57,147.915988191916
16-Sep-2020 04:29:58,147.91518289566
16-Sep-2020 04:29:59,147.914377599405
16-Sep-2020 04:30:00,147.914113173769
16-Sep-2020 04:30:01,147.913721877247
16-Sep-2020 04:30:02,147.913529567693
16-Sep-2020 04:30:03,147.913006058353
16-Sep-2020 04:30:04,147.912366361991
16-Sep-2020 04:30:05,147.911922981631
16-Sep-2020 04:30:06,147.910699679194
16-Sep-2020 04:30:07,147.90872850627
16-Sep-2020 04:30:08,147.907430416784
16-Sep-2020 04:30:09,147.906757333346
16-Sep-2020 04:30:10,147.906148353094
16-Sep-2020 04:30:11,147.903013707371
16-Sep-2020 04:30:12,147.900016883496
16-Sep-2020 04:30:13,147.899846208767
16-Sep-2020 04:30:14,147.896492810927
16-Sep-2020 04:30:15,147.89318481951
16-Sep-2020 04:30:16,147.892753840064
16-Sep-2020 04:30:17,147.892347853229
16-Sep-2020 04:30:18,147.892274020097
16-Sep-2020 04:30:19,147.891056059591
16-Sep-2020 04:30:20,147.891056059591
16-Sep-2020 04:30:21,147.889664219197
16-Sep-2020 04:30:22,147.889664219197
16-Sep-2020 04:30:23,147.889664219197
16-Sep-2020 04:30:24,147.889189855632
16-Sep-2020 04:30:25,147.888853313913
16-Sep-2020 04:30:26,147.886328564204
16-Sep-2020 04:30:27,147.883886232874
16-Sep-2020 04:30:28,147.883707659717
16-Sep-2020 04:30:29,147.883188423922
16-Sep-2020 04:30:30,147.88282440941
16-Sep-2020 04:30:31,147.881933375146
16-Sep-2020 04:30:32,147.880795543621
16-Sep-2020 04:30:33,147.879729828178
16-Sep-2020 04:30:34,147.878644080491
16-Sep-2020 04:30:35,147.878014266703
16-Sep-2020 04:30:36,147.877285894269
16-Sep-2020 04:30:37,147.876380665728
16-Sep-2020 04:30:38,147.875822968022
16-Sep-2020 04:30:39,147.875293353617
16-Sep-2020 04:30:40,147.875293353617
16-Sep-2020 04:30:41,147.875293353617
16-Sep-2020 04:30:42,147.875293353617
16-Sep-2020 04:30:43,147.875293353617
16-Sep-2020 04:30:44,147.874716424956
16-Sep-2020 04:30:45,147.873055084091
16-Sep-2020 04:30:46,147.873055084091
16-Sep-2020 04:30:47,147.873055084091
16-Sep-2020 04:30:48,147.873055084091
16-Sep-2020 04:30:49,147.873055084091
16-Sep-2020 04:30:50,147.871384394845
16-Sep-2020 04:30:51,147.871192085292
16-Sep-2020 04:30:52,147.869711034633
16-Sep-2020 04:30:53,147.867877225676
16-Sep-2020 04:30:54,147.867127828924
16-Sep-2020 04:30:55,147.866839364593
16-Sep-2020 04:30:56,147.866298150564
16-Sep-2020 04:30:57,147.865619915978
16-Sep-2020 04:30:58,147.863828231971
16-Sep-2020 04:30:59,147.862125491133
16-Sep-2020 04:31:00,147.861981258968
16-Sep-2020 04:31:01,147.861981258968
16-Sep-2020 04:31:02,147.861981258968
16-Sep-2020 04:31:03,147.861981258968
16-Sep-2020 04:31:04,147.861981258968
16-Sep-2020 04:31:05,147.861981258968
16-Sep-2020 04:31:06,147.861981258968
16-Sep-2020 04:31:07,147.861981258968
16-Sep-2020 04:31:08,147.861981258968
16-Sep-2020 04:31:09,147.861981258968
16-Sep-2020 04:31:10,147.861981258968
16-Sep-2020 04:31:11,147.861981258968
16-Sep-2020 04:31:12,147.861981258968
16-Sep-2020 04:31:13,147.861981258968
16-Sep-2020 04:31:14,147.861981258968
16-Sep-2020 04:31:15,147.861981258968
16-Sep-2020 04:31:16,147.861981258968
16-Sep-2020 04:31:17,147.861981258968
16-Sep-2020 04:31:18,147.861756897822
16-Sep-2020 04:31:19,147.861250482664
16-Sep-2020 04:31:20,147.860792602775
16-Sep-2020 04:31:21,147.859191625742
16-Sep-2020 04:31:22,147.857658300462
16-Sep-2020 04:31:23,147.85741791352
16-Sep-2020 04:31:24,147.856406952881
16-Sep-2020 04:31:25,147.854729052027
16-Sep-2020 04:31:26,147.852602963074
16-Sep-2020 04:31:27,147.85104765956
16-Sep-2020 04:31:28,147.850566885676
16-Sep-2020 04:31:29,147.850374576122
16-Sep-2020 04:31:30,147.846852907424
16-Sep-2020 04:31:31,147.843154954967
16-Sep-2020 04:31:32,147.842926587373
16-Sep-2020 04:31:33,147.842745724816
16-Sep-2020 04:31:34,147.839704830001
16-Sep-2020 04:31:35,147.836696559128
16-Sep-2020 04:31:36,147.836287901327
16-Sep-2020 04:31:37,147.835504926716
16-Sep-2020 04:31:38,147.832939463853
16-Sep-2020 04:31:39,147.830068556947
16-Sep-2020 04:31:40,147.829208505888
16-Sep-2020 04:31:41,147.828562895244
16-Sep-2020 04:31:42,147.827773052435
16-Sep-2020 04:31:43,147.827498324501
16-Sep-2020 04:31:44,147.827264805757
16-Sep-2020 04:31:45,147.826976341427
16-Sep-2020 04:31:46,147.826976341427
16-Sep-2020 04:31:47,147.826976341427
16-Sep-2020 04:31:48,147.826976341427
16-Sep-2020 04:31:49,147.826976341427
16-Sep-2020 04:31:50,147.826976341427
16-Sep-2020 04:31:51,147.825825536639
16-Sep-2020 04:31:52,147.824780044225
16-Sep-2020 04:31:53,147.824491579894
16-Sep-2020 04:31:54,147.821374944114
16-Sep-2020 04:31:55,147.818459775486
16-Sep-2020 04:31:56,147.818178942487
16-Sep-2020 04:31:57,147.817814164842
16-Sep-2020 04:31:58,147.816542785015
16-Sep-2020 04:31:59,147.815234011665
16-Sep-2020 04:32:00,147.814873431252
16-Sep-2020 04:32:01,147.814665095902
16-Sep-2020 04:32:02,147.81310258078
16-Sep-2020 04:32:03,147.811536631559
16-Sep-2020 04:32:04,147.811028384881
16-Sep-2020 04:32:05,147.810520138204
16-Sep-2020 04:32:06,147.810369037841
16-Sep-2020 04:32:07,147.809923978588
16-Sep-2020 04:32:08,147.809525623085
16-Sep-2020 04:32:09,147.807418765087
16-Sep-2020 04:32:10,147.807418765087
16-Sep-2020 04:32:11,147.805153785901
16-Sep-2020 04:32:12,147.803914457667
16-Sep-2020 04:32:13,147.802745337683
16-Sep-2020 04:32:14,147.802000138163
16-Sep-2020 04:32:15,147.801179388462
16-Sep-2020 04:32:16,147.800806788702
16-Sep-2020 04:32:17,147.800338034165
16-Sep-2020 04:32:18,147.799564789502
16-Sep-2020 04:32:19,147.798365258662
16-Sep-2020 04:32:20,147.797506275989
16-Sep-2020 04:32:21,147.796176592791
16-Sep-2020 04:32:22,147.794551577063
16-Sep-2020 04:32:23,147.793763451304
16-Sep-2020 04:32:24,147.79328267742
16-Sep-2020 04:32:25,147.793102387214
16-Sep-2020 04:32:26,147.792915419592
16-Sep-2020 04:32:27,147.792626955262
16-Sep-2020 04:32:28,147.792256225178
16-Sep-2020 04:32:29,147.789443697958
16-Sep-2020 04:32:30,147.786804249335
16-Sep-2020 04:32:31,147.786700081661
16-Sep-2020 04:32:32,147.786522195324
16-Sep-2020 04:32:33,147.786410014751
16-Sep-2020 04:32:34,147.786339501248
16-Sep-2020 04:32:35,147.786221978743
16-Sep-2020 04:32:36,147.783262548392
16-Sep-2020 04:32:37,147.780146866528
16-Sep-2020 04:32:38,147.779652737814
16-Sep-2020 04:32:39,147.778254487102
16-Sep-2020 04:32:40,147.776868255737
16-Sep-2020 04:32:41,147.776134274274
16-Sep-2020 04:32:42,147.775313753513
16-Sep-2020 04:32:43,147.774525284343
16-Sep-2020 04:32:44,147.773988954366
16-Sep-2020 04:32:45,147.773818012541
16-Sep-2020 04:32:46,147.773508180482
16-Sep-2020 04:32:47,147.772969980829
16-Sep-2020 04:32:48,147.772417090863
16-Sep-2020 04:32:49,147.772152665226
16-Sep-2020 04:32:50,147.771469279492
16-Sep-2020 04:32:51,147.770739533418
16-Sep-2020 04:32:52,147.770389255303
16-Sep-2020 04:32:53,147.769852162192
16-Sep-2020 04:32:54,147.768767749988
16-Sep-2020 04:32:55,147.768767749988
16-Sep-2020 04:32:56,147.767792313197
16-Sep-2020 04:32:57,147.767418377954
16-Sep-2020 04:32:58,147.767418377954
16-Sep-2020 04:32:59,147.766535623684
16-Sep-2020 04:33:00,147.765686256489
16-Sep-2020 04:33:01,147.765686256489
16-Sep-2020 04:33:02,147.765686256489
16-Sep-2020 04:33:03,147.765686256489
16-Sep-2020 04:33:04,147.765325676076
16-Sep-2020 04:33:05,147.764585284295
16-Sep-2020 04:33:06,147.763192757082
16-Sep-2020 04:33:07,147.762195494683
16-Sep-2020 04:33:08,147.761733035995
16-Sep-2020 04:33:09,147.760141331029
16-Sep-2020 04:33:10,147.758823209298
16-Sep-2020 04:33:11,147.758642919091
16-Sep-2020 04:33:12,147.758361666369
16-Sep-2020 04:33:13,147.758057176243
16-Sep-2020 04:33:14,147.757773519652
16-Sep-2020 04:33:15,147.75682799768
16-Sep-2020 04:33:16,147.75583554302
16-Sep-2020 04:33:17,147.755408188456
16-Sep-2020 04:33:18,147.755099882664
16-Sep-2020 04:33:19,147.755014411752
16-Sep-2020 04:33:20,147.754828207263
16-Sep-2020 04:33:21,147.754173439021
16-Sep-2020 04:33:22,147.752451238288
16-Sep-2020 04:33:23,147.751214962587
16-Sep-2020 04:33:24,147.750409666331
16-Sep-2020 04:33:25,147.74954427334
16-Sep-2020 04:33:26,147.749373331515
16-Sep-2020 04:33:27,147.749148970369
16-Sep-2020 04:33:28,147.748935293087
16-Sep-2020 04:33:29,147.748849822175
16-Sep-2020 04:33:30,147.748817770582
16-Sep-2020 04:33:31,147.748630802961
16-Sep-2020 04:33:32,147.747357896869
16-Sep-2020 04:33:33,147.74615138336
16-Sep-2020 04:33:34,147.746041492187
16-Sep-2020 04:33:35,147.74516064575
16-Sep-2020 04:33:36,147.743859122164
16-Sep-2020 04:33:37,147.743355645069
16-Sep-2020 04:33:38,147.7429523292
16-Sep-2020 04:33:39,147.742472623703
16-Sep-2020 04:33:40,147.742077320731
16-Sep-2020 04:33:41,147.740040213104
16-Sep-2020 04:33:42,147.737942169294
16-Sep-2020 04:33:43,147.737272519956
16-Sep-2020 04:33:44,147.736368397958
16-Sep-2020 04:33:45,147.733344330229
16-Sep-2020 04:33:46,147.730402261156
16-Sep-2020 04:33:47,147.729935376296
16-Sep-2020 04:33:48,147.72987527956
16-Sep-2020 04:33:49,147.729736389327
16-Sep-2020 04:33:50,147.726803668636
16-Sep-2020 04:33:51,147.72383355442
16-Sep-2020 04:33:52,147.72357179975
16-Sep-2020 04:33:53,147.723428903068
16-Sep-2020 04:33:54,147.722909400177
16-Sep-2020 04:33:55,147.722380548905
16-Sep-2020 04:33:56,147.722220863294
16-Sep-2020 04:33:57,147.72012549045
16-Sep-2020 04:33:58,147.718165764523
16-Sep-2020 04:33:59,147.718114481976
16-Sep-2020 04:34:00,147.718007643335
16-Sep-2020 04:34:01,147.717674306776
16-Sep-2020 04:34:02,147.71669139128
16-Sep-2020 04:34:03,147.715721830614
16-Sep-2020 04:34:04,147.715373269548
16-Sep-2020 04:34:05,147.714360210293
16-Sep-2020 04:34:06,147.713045293721
16-Sep-2020 04:34:07,147.712260792844
16-Sep-2020 04:34:08,147.711734078345
16-Sep-2020 04:34:09,147.711509717199
16-Sep-2020 04:34:10,147.71140822049
16-Sep-2020 04:34:11,147.711386852762
16-Sep-2020 04:34:12,147.711242620597
16-Sep-2020 04:34:13,147.710136840664
16-Sep-2020 04:34:14,147.708906860811
16-Sep-2020 04:34:15,147.708406855972
16-Sep-2020 04:34:16,147.706852926097
16-Sep-2020 04:34:17,147.705039874362
16-Sep-2020 04:34:18,147.704522470087
16-Sep-2020 04:34:19,147.703053438776
16-Sep-2020 04:34:20,147.701494930102
16-Sep-2020 04:34:21,147.701322652794
16-Sep-2020 04:34:22,147.699889679524
16-Sep-2020 04:34:23,147.698261725734
16-Sep-2020 04:34:24,147.697649692948
16-Sep-2020 04:34:25,147.696525216253
16-Sep-2020 04:34:26,147.695385095329
16-Sep-2020 04:34:27,147.694964418181
16-Sep-2020 04:34:28,147.69476008928
16-Sep-2020 04:34:29,147.69476008928
16-Sep-2020 04:34:30,147.694447586256
16-Sep-2020 04:34:31,147.694447586256
16-Sep-2020 04:34:32,147.694447586256
16-Sep-2020 04:34:33,147.692517279112
16-Sep-2020 04:34:34,147.692517279112
16-Sep-2020 04:34:35,147.692517279112
16-Sep-2020 04:34:36,147.690554691436
16-Sep-2020 04:34:37,147.690312930855
16-Sep-2020 04:34:38,147.689639847417
16-Sep-2020 04:34:39,147.688458517303
16-Sep-2020 04:34:40,147.687620597105
16-Sep-2020 04:34:41,147.685040443929
16-Sep-2020 04:34:42,147.682588497121
16-Sep-2020 04:34:43,147.68242823916
16-Sep-2020 04:34:44,147.682105433838
16-Sep-2020 04:34:45,147.682105433838
16-Sep-2020 04:34:46,147.682105433838
16-Sep-2020 04:34:47,147.682105433838
16-Sep-2020 04:34:48,147.682105433838
16-Sep-2020 04:34:49,147.682105433838
16-Sep-2020 04:34:50,147.682105433838
16-Sep-2020 04:34:51,147.682105433838
16-Sep-2020 04:34:52,147.682105433838
16-Sep-2020 04:34:53,147.682105433838
16-Sep-2020 04:34:54,147.681648698648
16-Sep-2020 04:34:55,147.681483861888
16-Sep-2020 04:34:56,147.681452954996
16-Sep-2020 04:34:57,147.681195397558
16-Sep-2020 04:34:58,147.680841685344
16-Sep-2020 04:34:59,147.680513156523
16-Sep-2020 04:35:00,147.680092479375
16-Sep-2020 04:35:01,147.679900169821
16-Sep-2020 04:35:02,147.679876131127
16-Sep-2020 04:35:03,147.67954493134
16-Sep-2020 04:35:04,147.676538377517
16-Sep-2020 04:35:05,147.673568263301
16-Sep-2020 04:35:06,147.673053148426
16-Sep-2020 04:35:07,147.672786051824
16-Sep-2020 04:35:08,147.672737974435
16-Sep-2020 04:35:09,147.672716606707
16-Sep-2020 04:35:10,147.669917434317
16-Sep-2020 04:35:11,147.66692461689
16-Sep-2020 04:35:12,147.666298275358
16-Sep-2020 04:35:13,147.665554792888
16-Sep-2020 04:35:14,147.663816795298
16-Sep-2020 04:35:15,147.661014570375
16-Sep-2020 04:35:16,147.65942320882
16-Sep-2020 04:35:17,147.658894357548
16-Sep-2020 04:35:18,147.657697230577
16-Sep-2020 04:35:19,147.655939734935
16-Sep-2020 04:35:20,147.65496536653
16-Sep-2020 04:35:21,147.654162741241
16-Sep-2020 04:35:22,147.653089012901
16-Sep-2020 04:35:23,147.652620258364
16-Sep-2020 04:35:24,147.652163523174
16-Sep-2020 04:35:25,147.651586594514
16-Sep-2020 04:35:26,147.651197167668
16-Sep-2020 04:35:27,147.650783702128
16-Sep-2020 04:35:28,147.650187542512
16-Sep-2020 04:35:29,147.649383047546
16-Sep-2020 04:35:30,147.648751173299
16-Sep-2020 04:35:31,147.648419973512
16-Sep-2020 04:35:32,147.648004829079
16-Sep-2020 04:35:33,147.647684313157
16-Sep-2020 04:35:34,147.646625542226
16-Sep-2020 04:35:35,147.645610575138
16-Sep-2020 04:35:36,147.645348553371
16-Sep-2020 04:35:37,147.64493989557
16-Sep-2020 04:35:38,147.644759605364
16-Sep-2020 04:35:39,147.64473556667
16-Sep-2020 04:35:40,147.643608419009
16-Sep-2020 04:35:41,147.642063074382
16-Sep-2020 04:35:42,147.642063074382
16-Sep-2020 04:35:43,147.642063074382
16-Sep-2020 04:35:44,147.642063074382
16-Sep-2020 04:35:45,147.64158993183
16-Sep-2020 04:35:46,147.641534986243
16-Sep-2020 04:35:47,147.641301467499
16-Sep-2020 04:35:48,147.640820693616
16-Sep-2020 04:35:49,147.640573438475
16-Sep-2020 04:35:50,147.639012640402
16-Sep-2020 04:35:51,147.636921655574
16-Sep-2020 04:35:52,147.636391468819
16-Sep-2020 04:35:53,147.636284630178
16-Sep-2020 04:35:54,147.635985481984
16-Sep-2020 04:35:55,147.635777146634
16-Sep-2020 04:35:56,147.635595520945
16-Sep-2020 04:35:57,147.635419237188
16-Sep-2020 04:35:58,147.635232269566
16-Sep-2020 04:35:59,147.633941048278
16-Sep-2020 04:36:00,147.632675010384
16-Sep-2020 04:36:01,147.63248270083
16-Sep-2020 04:36:02,147.631316824162
16-Sep-2020 04:36:03,147.629883660109
16-Sep-2020 04:36:04,147.629553795805
16-Sep-2020 04:36:05,147.629500376485
16-Sep-2020 04:36:06,147.629111483832
16-Sep-2020 04:36:07,147.628293099843
16-Sep-2020 04:36:08,147.627261038572
16-Sep-2020 04:36:09,147.626255534336
16-Sep-2020 04:36:10,147.625751866457
16-Sep-2020 04:36:11,147.624800620987
16-Sep-2020 04:36:12,147.62390470267
16-Sep-2020 04:36:13,147.623795193064
16-Sep-2020 04:36:14,147.623556141605
16-Sep-2020 04:36:15,147.623192890226
16-Sep-2020 04:36:16,147.622961851665
16-Sep-2020 04:36:17,147.620445801673
16-Sep-2020 04:36:18,147.620445801673
16-Sep-2020 04:36:19,147.620445801673
16-Sep-2020 04:36:20,147.620445801673
16-Sep-2020 04:36:21,147.620445801673
16-Sep-2020 04:36:22,147.617940435545
16-Sep-2020 04:36:23,147.617940435545
16-Sep-2020 04:36:24,147.617940435545
16-Sep-2020 04:36:25,147.617526054245
16-Sep-2020 04:36:26,147.617048485521
16-Sep-2020 04:36:27,147.616975682618
16-Sep-2020 04:36:28,147.61692440007
16-Sep-2020 04:36:29,147.616859839006
16-Sep-2020 04:36:30,147.616805351299
16-Sep-2020 04:36:31,147.616692026027
16-Sep-2020 04:36:32,147.616479417131
16-Sep-2020 04:36:33,147.616345487264
16-Sep-2020 04:36:34,147.616342434731
16-Sep-2020 04:36:35,147.616296074392
16-Sep-2020 04:36:36,147.613886710415
16-Sep-2020 04:36:37,147.610998060663
16-Sep-2020 04:36:38,147.610332188834
16-Sep-2020 04:36:39,147.610332188834
16-Sep-2020 04:36:40,147.610332188834
16-Sep-2020 04:36:41,147.610332188834
16-Sep-2020 04:36:42,147.610332188834
16-Sep-2020 04:36:43,147.610332188834
16-Sep-2020 04:36:44,147.610332188834
16-Sep-2020 04:36:45,147.610332188834
16-Sep-2020 04:36:46,147.610332188834
16-Sep-2020 04:36:47,147.610332188834
16-Sep-2020 04:36:48,147.610332188834
16-Sep-2020 04:36:49,147.610332188834
16-Sep-2020 04:36:50,147.609860572548
16-Sep-2020 04:36:51,147.609529181978
16-Sep-2020 04:36:52,147.609367779317
16-Sep-2020 04:36:53,147.607538091279
16-Sep-2020 04:36:54,147.605840959469
16-Sep-2020 04:36:55,147.604958472296
16-Sep-2020 04:36:56,147.603855096232
16-Sep-2020 04:36:57,147.603855096232
16-Sep-2020 04:36:58,147.603855096232
16-Sep-2020 04:36:59,147.603855096232
16-Sep-2020 04:37:00,147.603855096232
16-Sep-2020 04:37:01,147.603256799844
16-Sep-2020 04:37:02,147.602703909877
16-Sep-2020 04:37:03,147.601811044093
16-Sep-2020 04:37:04,147.599942703361
16-Sep-2020 04:37:05,147.598581273823
16-Sep-2020 04:37:06,147.598356912678
16-Sep-2020 04:37:07,147.598303493357
16-Sep-2020 04:37:08,147.598244732105
16-Sep-2020 04:37:09,147.597977635503
16-Sep-2020 04:37:10,147.597737248561
16-Sep-2020 04:37:11,147.595586739347
16-Sep-2020 04:37:12,147.593402652275
16-Sep-2020 04:37:13,147.592963087581
16-Sep-2020 04:37:14,147.592529627953
16-Sep-2020 04:37:15,147.592241163622
16-Sep-2020 04:37:16,147.591995434748
16-Sep-2020 04:37:17,147.591978645819
16-Sep-2020 04:37:18,147.59190385877
16-Sep-2020 04:37:19,147.590534988685
16-Sep-2020 04:37:20,147.58866531247
16-Sep-2020 04:37:21,147.587042700612
16-Sep-2020 04:37:22,147.585641588151
16-Sep-2020 04:37:23,147.585171498131
16-Sep-2020 04:37:24,147.584034124486
16-Sep-2020 04:37:25,147.582792659479
16-Sep-2020 04:37:26,147.582533041582
16-Sep-2020 04:37:27,147.58241765585
16-Sep-2020 04:37:28,147.581633994419
16-Sep-2020 04:37:29,147.579999363214
16-Sep-2020 04:37:30,147.57900843482
16-Sep-2020 04:37:31,147.577991941466
16-Sep-2020 04:37:32,147.576877767069
16-Sep-2020 04:37:33,147.575610584475
16-Sep-2020 04:37:34,147.57447046355
16-Sep-2020 04:37:35,147.574362289427
16-Sep-2020 04:37:36,147.574133921832
16-Sep-2020 04:37:37,147.573917573584
16-Sep-2020 04:37:38,147.573797380113
16-Sep-2020 04:37:39,147.573627773771
16-Sep-2020 04:37:40,147.572801109787
16-Sep-2020 04:37:41,147.571364130068
16-Sep-2020 04:37:42,147.570149222095
16-Sep-2020 04:37:43,147.569666158811
16-Sep-2020 04:37:44,147.569572293434
16-Sep-2020 04:37:45,147.56851459089
16-Sep-2020 04:37:46,147.567368746467
16-Sep-2020 04:37:47,147.567098597332
16-Sep-2020 04:37:48,147.566935668405
16-Sep-2020 04:37:49,147.566786094307
16-Sep-2020 04:37:50,147.566607673777
16-Sep-2020 04:37:51,147.56645809968
16-Sep-2020 04:37:52,147.566358739744
16-Sep-2020 04:37:53,147.56627967915
16-Sep-2020 04:37:54,147.566215575965
16-Sep-2020 04:37:55,147.563412664223
16-Sep-2020 04:37:56,147.560637912093
16-Sep-2020 04:37:57,147.560490245829
16-Sep-2020 04:37:58,147.560326935335
16-Sep-2020 04:37:59,147.560290304944
16-Sep-2020 04:38:00,147.560247569488
16-Sep-2020 04:38:01,147.560095324424
16-Sep-2020 04:38:02,147.556152978577
16-Sep-2020 04:38:03,147.552248407821
16-Sep-2020 04:38:04,147.552111043854
16-Sep-2020 04:38:05,147.551151785486
16-Sep-2020 04:38:06,147.548356428761
16-Sep-2020 04:38:07,147.545428286869
16-Sep-2020 04:38:08,147.54426756135
16-Sep-2020 04:38:09,147.543987338857
16-Sep-2020 04:38:10,147.543676896292
16-Sep-2020 04:38:11,147.542723895616
16-Sep-2020 04:38:12,147.54165764598
16-Sep-2020 04:38:13,147.541219607553
16-Sep-2020 04:38:14,147.540888407766
16-Sep-2020 04:38:15,147.539308264268
16-Sep-2020 04:38:16,147.537087546805
16-Sep-2020 04:38:17,147.536245505688
16-Sep-2020 04:38:18,147.535970777755
16-Sep-2020 04:38:19,147.535422848154
16-Sep-2020 04:38:20,147.534926811607
16-Sep-2020 04:38:21,147.534638347277
16-Sep-2020 04:38:22,147.534638347277
16-Sep-2020 04:38:23,147.534638347277
16-Sep-2020 04:38:24,147.533687483373
16-Sep-2020 04:38:25,147.533687483373
16-Sep-2020 04:38:26,147.532454832554
16-Sep-2020 04:38:27,147.531897936139
16-Sep-2020 04:38:28,147.53164552985
16-Sep-2020 04:38:29,147.53164552985
16-Sep-2020 04:38:30,147.53164552985
16-Sep-2020 04:38:31,147.53164552985
16-Sep-2020 04:38:32,147.531449213847
16-Sep-2020 04:38:33,147.531449213847
16-Sep-2020 04:38:34,147.531449213847
16-Sep-2020 04:38:35,147.531449213847
16-Sep-2020 04:38:36,147.531449213847
16-Sep-2020 04:38:37,147.531449213847
16-Sep-2020 04:38:38,147.531449213847
16-Sep-2020 04:38:39,147.531449213847
16-Sep-2020 04:38:40,147.530562453128
16-Sep-2020 04:38:41,147.52906747529
16-Sep-2020 04:38:42,147.527976194887
16-Sep-2020 04:38:43,147.527083329102
16-Sep-2020 04:38:44,147.526465191252
16-Sep-2020 04:38:45,147.526157495966
16-Sep-2020 04:38:46,147.525878647114
16-Sep-2020 04:38:47,147.525789703945
16-Sep-2020 04:38:48,147.525074953438
16-Sep-2020 04:38:49,147.523484393172
16-Sep-2020 04:38:50,147.522586948589
16-Sep-2020 04:38:51,147.522586948589
16-Sep-2020 04:38:52,147.522469426084
16-Sep-2020 04:38:53,147.522293142327
16-Sep-2020 04:38:54,147.522074123113
16-Sep-2020 04:38:55,147.521023288767
16-Sep-2020 04:38:56,147.521023288767
16-Sep-2020 04:38:57,147.521023288767
16-Sep-2020 04:38:58,147.521023288767
16-Sep-2020 04:38:59,147.521023288767
16-Sep-2020 04:39:00,147.521023288767
16-Sep-2020 04:39:01,147.521023288767
16-Sep-2020 04:39:02,147.521023288767
16-Sep-2020 04:39:03,147.521023288767
16-Sep-2020 04:39:04,147.518079884212
16-Sep-2020 04:39:05,147.518079884212
16-Sep-2020 04:39:06,147.518079884212
16-Sep-2020 04:39:07,147.516005688313
16-Sep-2020 04:39:08,147.515909533536
16-Sep-2020 04:39:09,147.51568517239
16-Sep-2020 04:39:10,147.514125328234
16-Sep-2020 04:39:11,147.512605167001
16-Sep-2020 04:39:12,147.512412857448
16-Sep-2020 04:39:13,147.512248020688
16-Sep-2020 04:39:14,147.512165602308
16-Sep-2020 04:39:15,147.511987029151
16-Sep-2020 04:39:16,147.511698564821
16-Sep-2020 04:39:17,147.511313945714
16-Sep-2020 04:39:18,147.510987706292
16-Sep-2020 04:39:19,147.510828020681
16-Sep-2020 04:39:20,147.510551575698
16-Sep-2020 04:39:21,147.510213698496
16-Sep-2020 04:39:22,147.509969305105
16-Sep-2020 04:39:23,147.509744943959
16-Sep-2020 04:39:24,147.507284984254
16-Sep-2020 04:39:25,147.504710173009
16-Sep-2020 04:39:26,147.504025070225
16-Sep-2020 04:39:27,147.503599241928
16-Sep-2020 04:39:28,147.503560512921
16-Sep-2020 04:39:29,147.503505567334
16-Sep-2020 04:39:30,147.503484199606
16-Sep-2020 04:39:31,147.503388044829
16-Sep-2020 04:39:32,147.503267851358
16-Sep-2020 04:39:33,147.503199169375
16-Sep-2020 04:39:34,147.503127053292
16-Sep-2020 04:39:35,147.503067528906
16-Sep-2020 04:39:36,147.500706394944
16-Sep-2020 04:39:37,147.49776833232
16-Sep-2020 04:39:38,147.49690293933
16-Sep-2020 04:39:39,147.49690293933
16-Sep-2020 04:39:40,147.49690293933
16-Sep-2020 04:39:41,147.496627829829
16-Sep-2020 04:39:42,147.496627829829
16-Sep-2020 04:39:43,147.496524997637
16-Sep-2020 04:39:44,147.49630864939
16-Sep-2020 04:39:45,147.495901708638
16-Sep-2020 04:39:46,147.495393461961
16-Sep-2020 04:39:47,147.495036315647
16-Sep-2020 04:39:48,147.494839427295
16-Sep-2020 04:39:49,147.493615514351
16-Sep-2020 04:39:50,147.491884728369
16-Sep-2020 04:39:51,147.491884728369
16-Sep-2020 04:39:52,147.491884728369
16-Sep-2020 04:39:53,147.491884728369
16-Sep-2020 04:39:54,147.491884728369
16-Sep-2020 04:39:55,147.491884728369
16-Sep-2020 04:39:56,147.491884728369
16-Sep-2020 04:39:57,147.491884728369
16-Sep-2020 04:39:58,147.491884728369
16-Sep-2020 04:39:59,147.491884728369
16-Sep-2020 04:40:00,147.491884728369
16-Sep-2020 04:40:01,147.491884728369
16-Sep-2020 04:40:02,147.491884728369
16-Sep-2020 04:40:03,147.491304594549
16-Sep-2020 04:40:04,147.490831833563
16-Sep-2020 04:40:05,147.489649931099
16-Sep-2020 04:40:06,147.488451430489
16-Sep-2020 04:40:07,147.486470909184
16-Sep-2020 04:40:08,147.484920985758
16-Sep-2020 04:40:09,147.48466457302
16-Sep-2020 04:40:10,147.484263928117
16-Sep-2020 04:40:11,147.483219580403
16-Sep-2020 04:40:12,147.482354187412
16-Sep-2020 04:40:13,147.482137839164
16-Sep-2020 04:40:14,147.481512833116
16-Sep-2020 04:40:15,147.481041674709
16-Sep-2020 04:40:16,147.481041674709
16-Sep-2020 04:40:17,147.481041674709
16-Sep-2020 04:40:18,147.48041666866
16-Sep-2020 04:40:19,147.48041666866
16-Sep-2020 04:40:20,147.48041666866
16-Sep-2020 04:40:21,147.479569132985
16-Sep-2020 04:40:22,147.479308141448
16-Sep-2020 04:40:23,147.479225723068
16-Sep-2020 04:40:24,147.479143304688
16-Sep-2020 04:40:25,147.479143304688
16-Sep-2020 04:40:26,147.479074622705
16-Sep-2020 04:40:27,147.478584691223
16-Sep-2020 04:40:28,147.477049648894
16-Sep-2020 04:40:29,147.475863739981
16-Sep-2020 04:40:30,147.47557527565
16-Sep-2020 04:40:31,147.475062450174
16-Sep-2020 04:40:32,147.474007418596
16-Sep-2020 04:40:33,147.472853561275
16-Sep-2020 04:40:34,147.472174372772
16-Sep-2020 04:40:35,147.471835541654
16-Sep-2020 04:40:36,147.471643232101
16-Sep-2020 04:40:37,147.470744871758
16-Sep-2020 04:40:38,147.469955028949
16-Sep-2020 04:40:39,147.469926182516
16-Sep-2020 04:40:40,147.469926182516
16-Sep-2020 04:40:41,147.469926182516
16-Sep-2020 04:40:42,147.469926182516
16-Sep-2020 04:40:43,147.469926182516
16-Sep-2020 04:40:44,147.469926182516
16-Sep-2020 04:40:45,147.469048770178
16-Sep-2020 04:40:46,147.467967028939
16-Sep-2020 04:40:47,147.466745061984
16-Sep-2020 04:40:48,147.46572742393
16-Sep-2020 04:40:49,147.465577849833
16-Sep-2020 04:40:50,147.464782970345
16-Sep-2020 04:40:51,147.464782970345
16-Sep-2020 04:40:52,147.4632458294
16-Sep-2020 04:40:53,147.4632458294
16-Sep-2020 04:40:54,147.4632458294
16-Sep-2020 04:40:55,147.4632458294
16-Sep-2020 04:40:56,147.4632458294
16-Sep-2020 04:40:57,147.4632458294
16-Sep-2020 04:40:58,147.4632458294
16-Sep-2020 04:40:59,147.4632458294
16-Sep-2020 04:41:00,147.4632458294
16-Sep-2020 04:41:01,147.462113606904
16-Sep-2020 04:41:02,147.461777065185
16-Sep-2020 04:41:03,147.460552427264
16-Sep-2020 04:41:04,147.458857699324
16-Sep-2020 04:41:05,147.457073494022
16-Sep-2020 04:41:06,147.45563117237
16-Sep-2020 04:41:07,147.455159556084
16-Sep-2020 04:41:08,147.454678782201
16-Sep-2020 04:41:09,147.453953805709
16-Sep-2020 04:41:10,147.45335550932
16-Sep-2020 04:41:11,147.453141832039
16-Sep-2020 04:41:12,147.45294204378
16-Sep-2020 04:41:13,147.45282024773
16-Sep-2020 04:41:14,147.452704861998
16-Sep-2020 04:41:15,147.452474090533
16-Sep-2020 04:41:16,147.449958040541
16-Sep-2020 04:41:17,147.447486862779
16-Sep-2020 04:41:18,147.44735865641
16-Sep-2020 04:41:19,147.44698365278
16-Sep-2020 04:41:20,147.44661277007
16-Sep-2020 04:41:21,147.446494179179
16-Sep-2020 04:41:22,147.446400313801
16-Sep-2020 04:41:23,147.444268882916
16-Sep-2020 04:41:24,147.442009245662
16-Sep-2020 04:41:25,147.441403470569
16-Sep-2020 04:41:26,147.440918690236
16-Sep-2020 04:41:27,147.440918690236
16-Sep-2020 04:41:28,147.440918690236
16-Sep-2020 04:41:29,147.440918690236
16-Sep-2020 04:41:30,147.440870612847
16-Sep-2020 04:41:31,147.440870612847
16-Sep-2020 04:41:32,147.440870612847
16-Sep-2020 04:41:33,147.440746412927
16-Sep-2020 04:41:34,147.440663078788
16-Sep-2020 04:41:35,147.440594969154
16-Sep-2020 04:41:36,147.440490801479
16-Sep-2020 04:41:37,147.440302498375
16-Sep-2020 04:41:38,147.439761627756
16-Sep-2020 04:41:39,147.439354114654
16-Sep-2020 04:41:40,147.439170390348
16-Sep-2020 04:41:41,147.438991817192
16-Sep-2020 04:41:42,147.438234025975
16-Sep-2020 04:41:43,147.436525218228
16-Sep-2020 04:41:44,147.435445079569
16-Sep-2020 04:41:45,147.435026272096
16-Sep-2020 04:41:46,147.434551908531
16-Sep-2020 04:41:47,147.433788012249
16-Sep-2020 04:41:48,147.43312294171
16-Sep-2020 04:41:49,147.432690245215
16-Sep-2020 04:41:50,147.432690245215
16-Sep-2020 04:41:51,147.432690245215
16-Sep-2020 04:41:52,147.432690245215
16-Sep-2020 04:41:53,147.432690245215
16-Sep-2020 04:41:54,147.432690245215
16-Sep-2020 04:41:55,147.432690245215
16-Sep-2020 04:41:56,147.432197451984
16-Sep-2020 04:41:57,147.432197451984
16-Sep-2020 04:41:58,147.432197451984
16-Sep-2020 04:41:59,147.43184030567
16-Sep-2020 04:42:00,147.431244489464
16-Sep-2020 04:42:01,147.4306812972
16-Sep-2020 04:42:02,147.430488987647
16-Sep-2020 04:42:03,147.430461514853
16-Sep-2020 04:42:04,147.430189534199
16-Sep-2020 04:42:05,147.42920356617
16-Sep-2020 04:42:06,147.428205693265
16-Sep-2020 04:42:07,147.42779970643
16-Sep-2020 04:42:08,147.427634106536
16-Sep-2020 04:42:09,147.427149326204
16-Sep-2020 04:42:10,147.426332010601
16-Sep-2020 04:42:11,147.426332010601
16-Sep-2020 04:42:12,147.426332010601
16-Sep-2020 04:42:13,147.426332010601
16-Sep-2020 04:42:14,147.425791139982
16-Sep-2020 04:42:15,147.424521896929
16-Sep-2020 04:42:16,147.42306583888
16-Sep-2020 04:42:17,147.422604295952
16-Sep-2020 04:42:18,147.422521877572
16-Sep-2020 04:42:19,147.42248982598
16-Sep-2020 04:42:20,147.422404355067
16-Sep-2020 04:42:21,147.42207315528
16-Sep-2020 04:42:22,147.42076438193
16-Sep-2020 04:42:23,147.419291077073
16-Sep-2020 04:42:24,147.41864203233
16-Sep-2020 04:42:25,147.418411260865
16-Sep-2020 04:42:26,147.418339144783
16-Sep-2020 04:42:27,147.418291067394
16-Sep-2020 04:42:28,147.418291067394
16-Sep-2020 04:42:29,147.418291067394
16-Sep-2020 04:42:30,147.418291067394
16-Sep-2020 04:42:31,147.418291067394
16-Sep-2020 04:42:32,147.418291067394
16-Sep-2020 04:42:33,147.418291067394
16-Sep-2020 04:42:34,147.418291067394
16-Sep-2020 04:42:35,147.418291067394
16-Sep-2020 04:42:36,147.418275041598
16-Sep-2020 04:42:37,147.416939558588
16-Sep-2020 04:42:38,147.415288901587
16-Sep-2020 04:42:39,147.414936334072
16-Sep-2020 04:42:40,147.414872230887
16-Sep-2020 04:42:41,147.413694869065
16-Sep-2020 04:42:42,147.412492934356
16-Sep-2020 04:42:43,147.412065045599
16-Sep-2020 04:42:44,147.411076788171
16-Sep-2020 04:42:45,147.409946969544
16-Sep-2020 04:42:46,147.409380724748
16-Sep-2020 04:42:47,147.40692877794
16-Sep-2020 04:42:48,147.40692877794
16-Sep-2020 04:42:49,147.40692877794
16-Sep-2020 04:42:50,147.40692877794
16-Sep-2020 04:42:51,147.40692877794
16-Sep-2020 04:42:52,147.404492856929
16-Sep-2020 04:42:53,147.404444779541
16-Sep-2020 04:42:54,147.404348624764
16-Sep-2020 04:42:55,147.403440496317
16-Sep-2020 04:42:56,147.402607154918
16-Sep-2020 04:42:57,147.401143465538
16-Sep-2020 04:42:58,147.399508834334
16-Sep-2020 04:42:59,147.398739596119
16-Sep-2020 04:43:00,147.398089406677
16-Sep-2020 04:43:01,147.39766071663
16-Sep-2020 04:43:02,147.397221151936
16-Sep-2020 04:43:03,147.397050477208
16-Sep-2020 04:43:04,147.397050477208
16-Sep-2020 04:43:05,147.397050477208
16-Sep-2020 04:43:06,147.397050477208
16-Sep-2020 04:43:07,147.397050477208
16-Sep-2020 04:43:08,147.397050477208
16-Sep-2020 04:43:09,147.396894225695
16-Sep-2020 04:43:10,147.396894225695
16-Sep-2020 04:43:11,147.396894225695
16-Sep-2020 04:43:12,147.396894225695
16-Sep-2020 04:43:13,147.396894225695
16-Sep-2020 04:43:14,147.396894225695
16-Sep-2020 04:43:15,147.396894225695
16-Sep-2020 04:43:16,147.396894225695
16-Sep-2020 04:43:17,147.396894225695
16-Sep-2020 04:43:18,147.396894225695
16-Sep-2020 04:43:19,147.396574778159
16-Sep-2020 04:43:20,147.396086792667
16-Sep-2020 04:43:21,147.393759236563
16-Sep-2020 04:43:22,147.391299047918
16-Sep-2020 04:43:23,147.390907560612
16-Sep-2020 04:43:24,147.39087493667
16-Sep-2020 04:43:25,147.390858910874
16-Sep-2020 04:43:26,147.390822852833
16-Sep-2020 04:43:27,147.390778781893
16-Sep-2020 04:43:28,147.390658588422
16-Sep-2020 04:43:29,147.390658588422
16-Sep-2020 04:43:30,147.390658588422
16-Sep-2020 04:43:31,147.390658588422
16-Sep-2020 04:43:32,147.390505771009
16-Sep-2020 04:43:33,147.390455022655
16-Sep-2020 04:43:34,147.390455022655
16-Sep-2020 04:43:35,147.390386340671
16-Sep-2020 04:43:36,147.390386340671
16-Sep-2020 04:43:37,147.390386340671
16-Sep-2020 04:43:38,147.390386340671
16-Sep-2020 04:43:39,147.390386340671
16-Sep-2020 04:43:40,147.390292856861
16-Sep-2020 04:43:41,147.39012973715
16-Sep-2020 04:43:42,147.389997524332
16-Sep-2020 04:43:43,147.387281151888
16-Sep-2020 04:43:44,147.384536734302
16-Sep-2020 04:43:45,147.384391166654
16-Sep-2020 04:43:46,147.383985179818
16-Sep-2020 04:43:47,147.383674012277
16-Sep-2020 04:43:48,147.383579192983
16-Sep-2020 04:43:49,147.383440111967
16-Sep-2020 04:43:50,147.382864900356
16-Sep-2020 04:43:51,147.382301708092
16-Sep-2020 04:43:52,147.382191816919
16-Sep-2020 04:43:53,147.382123134935
16-Sep-2020 04:43:54,147.382095662142
16-Sep-2020 04:43:55,147.381972034572
16-Sep-2020 04:43:56,147.381422578704
16-Sep-2020 04:43:57,147.379733001913
16-Sep-2020 04:43:58,147.377916745018
16-Sep-2020 04:43:59,147.377327797011
16-Sep-2020 04:44:00,147.376896435998
16-Sep-2020 04:44:01,147.37639162342
16-Sep-2020 04:44:02,147.376235371908
16-Sep-2020 04:44:03,147.375994984966
16-Sep-2020 04:44:04,147.375212010355
16-Sep-2020 04:44:05,147.374581853158
16-Sep-2020 04:44:06,147.374335971657
16-Sep-2020 04:44:07,147.373073749429
16-Sep-2020 04:44:08,147.371944464995
16-Sep-2020 04:44:09,147.371805574762
16-Sep-2020 04:44:10,147.371805574762
16-Sep-2020 04:44:11,147.371805574762
16-Sep-2020 04:44:12,147.371602581344
16-Sep-2020 04:44:13,147.371282065422
16-Sep-2020 04:44:14,147.371057704276
16-Sep-2020 04:44:15,147.370140227448
16-Sep-2020 04:44:16,147.370140227448
16-Sep-2020 04:44:17,147.370140227448
16-Sep-2020 04:44:18,147.370140227448
16-Sep-2020 04:44:19,147.370140227448
16-Sep-2020 04:44:20,147.370140227448
16-Sep-2020 04:44:21,147.370140227448
16-Sep-2020 04:44:22,147.370140227448
16-Sep-2020 04:44:23,147.370140227448
16-Sep-2020 04:44:24,147.370140227448
16-Sep-2020 04:44:25,147.370140227448
16-Sep-2020 04:44:26,147.370140227448
16-Sep-2020 04:44:27,147.370140227448
16-Sep-2020 04:44:28,147.370140227448
16-Sep-2020 04:44:29,147.370140227448
16-Sep-2020 04:44:30,147.370140227448
16-Sep-2020 04:44:31,147.370140227448
16-Sep-2020 04:44:32,147.370140227448
16-Sep-2020 04:44:33,147.370140227448
16-Sep-2020 04:44:34,147.369131937775
16-Sep-2020 04:44:35,147.368891550833
16-Sep-2020 04:44:36,147.368089688677
16-Sep-2020 04:44:37,147.367274090124
16-Sep-2020 04:44:38,147.366985625793
16-Sep-2020 04:44:39,147.366559797496
16-Sep-2020 04:44:40,147.366019499227
16-Sep-2020 04:44:41,147.365202946757
16-Sep-2020 04:44:42,147.363480173674
16-Sep-2020 04:44:43,147.3619924456
16-Sep-2020 04:44:44,147.361547729757
16-Sep-2020 04:44:45,147.360268337033
16-Sep-2020 04:44:46,147.359134511957
16-Sep-2020 04:44:47,147.359113144229
16-Sep-2020 04:44:48,147.359059724909
16-Sep-2020 04:44:49,147.35898493786
16-Sep-2020 04:44:50,147.358942202404
16-Sep-2020 04:44:51,147.358739208986
16-Sep-2020 04:44:52,147.35847363865
16-Sep-2020 04:44:53,147.358372905075
16-Sep-2020 04:44:54,147.358194331918
16-Sep-2020 04:44:55,147.357754767224
16-Sep-2020 04:44:56,147.356916847027
16-Sep-2020 04:44:57,147.355850559234
16-Sep-2020 04:44:58,147.355333727309
16-Sep-2020 04:44:59,147.355285649921
16-Sep-2020 04:45:00,147.355201514491
16-Sep-2020 04:45:01,147.35508132102
16-Sep-2020 04:45:02,147.35508132102
16-Sep-2020 04:45:03,147.354937088855
16-Sep-2020 04:45:04,147.354692695464
16-Sep-2020 04:45:05,147.353643005818
16-Sep-2020 04:45:06,147.352537225885
16-Sep-2020 04:45:07,147.352216709963
16-Sep-2020 04:45:08,147.352120555186
16-Sep-2020 04:45:09,147.351870552766
16-Sep-2020 04:45:10,147.351338496335
16-Sep-2020 04:45:11,147.35077805135
16-Sep-2020 04:45:12,147.350460740587
16-Sep-2020 04:45:13,147.350062385083
16-Sep-2020 04:45:14,147.349245069481
16-Sep-2020 04:45:15,147.347434612398
16-Sep-2020 04:45:16,147.345912161766
16-Sep-2020 04:45:17,147.34544100336
16-Sep-2020 04:45:18,147.344046759097
16-Sep-2020 04:45:19,147.342905722413
16-Sep-2020 04:45:20,147.342905722413
16-Sep-2020 04:45:21,147.342463868319
16-Sep-2020 04:45:22,147.341927004149
16-Sep-2020 04:45:23,147.341547536191
16-Sep-2020 04:45:24,147.340946568836
16-Sep-2020 04:45:25,147.340585988423
16-Sep-2020 04:45:26,147.340521885239
16-Sep-2020 04:45:27,147.34018774739
16-Sep-2020 04:45:28,147.339781760554
16-Sep-2020 04:45:29,147.339647143867
16-Sep-2020 04:45:30,147.337136435807
16-Sep-2020 04:45:31,147.334518889106
16-Sep-2020 04:45:32,147.33417032804
16-Sep-2020 04:45:33,147.333903231438
16-Sep-2020 04:45:34,147.333781702484
16-Sep-2020 04:45:35,147.333514605882
16-Sep-2020 04:45:36,147.333251515729
16-Sep-2020 04:45:37,147.330505762659
16-Sep-2020 04:45:38,147.327809422461
16-Sep-2020 04:45:39,147.327777370869
16-Sep-2020 04:45:40,147.327777370869
16-Sep-2020 04:45:41,147.327777370869
16-Sep-2020 04:45:42,147.327777370869
16-Sep-2020 04:45:43,147.327777370869
16-Sep-2020 04:45:44,147.327777370869
16-Sep-2020 04:45:45,147.327777370869
16-Sep-2020 04:45:46,147.327777370869
16-Sep-2020 04:45:47,147.327777370869
16-Sep-2020 04:45:48,147.327777370869
16-Sep-2020 04:45:49,147.327777370869
16-Sep-2020 04:45:50,147.327766687005
16-Sep-2020 04:45:51,147.3276491645
16-Sep-2020 04:45:52,147.327519622648
16-Sep-2020 04:45:53,147.327424803354
16-Sep-2020 04:45:54,147.327292590536
16-Sep-2020 04:45:55,147.327172397065
16-Sep-2020 04:45:56,147.327088261635
16-Sep-2020 04:45:57,147.327004126206
16-Sep-2020 04:45:58,147.326933345606
16-Sep-2020 04:45:59,147.326560745846
16-Sep-2020 04:46:00,147.326560745846
16-Sep-2020 04:46:01,147.326560745846
16-Sep-2020 04:46:02,147.326560745846
16-Sep-2020 04:46:03,147.326560745846
16-Sep-2020 04:46:04,147.326560745846
16-Sep-2020 04:46:05,147.326560745846
16-Sep-2020 04:46:06,147.326560745846
16-Sep-2020 04:46:07,147.326560745846
16-Sep-2020 04:46:08,147.326560745846
16-Sep-2020 04:46:09,147.326560745846
16-Sep-2020 04:46:10,147.326560745846
16-Sep-2020 04:46:11,147.326560745846
16-Sep-2020 04:46:12,147.326560745846
16-Sep-2020 04:46:13,147.326560745846
16-Sep-2020 04:46:14,147.326560745846
16-Sep-2020 04:46:15,147.325898346273
16-Sep-2020 04:46:16,147.324700418012
16-Sep-2020 04:46:17,147.32321963445
16-Sep-2020 04:46:18,147.322599970333
16-Sep-2020 04:46:19,147.322125606768
16-Sep-2020 04:46:20,147.321463207195
16-Sep-2020 04:46:21,147.320798136656
16-Sep-2020 04:46:22,147.320321369221
16-Sep-2020 04:46:23,147.320237233791
16-Sep-2020 04:46:24,147.319864634031
16-Sep-2020 04:46:25,147.31954011166
16-Sep-2020 04:46:26,147.319480014924
16-Sep-2020 04:46:27,147.319275686023
16-Sep-2020 04:46:28,147.318779458693
16-Sep-2020 04:46:29,147.318097790008
16-Sep-2020 04:46:30,147.317726907298
16-Sep-2020 04:46:31,147.317685698108
16-Sep-2020 04:46:32,147.317507124951
16-Sep-2020 04:46:33,147.317287342604
16-Sep-2020 04:46:34,147.317046955662
16-Sep-2020 04:46:35,147.316828546955
16-Sep-2020 04:46:36,147.316203540906
16-Sep-2020 04:46:37,147.31527724989
16-Sep-2020 04:46:38,147.314711005093
16-Sep-2020 04:46:39,147.314422540763
16-Sep-2020 04:46:40,147.314422540763
16-Sep-2020 04:46:41,147.314369121442
16-Sep-2020 04:46:42,147.314369121442
16-Sep-2020 04:46:43,147.314369121442
16-Sep-2020 04:46:44,147.314369121442
16-Sep-2020 04:46:45,147.314369121442
16-Sep-2020 04:46:46,147.314369121442
16-Sep-2020 04:46:47,147.313872321763
16-Sep-2020 04:46:48,147.313872321763
16-Sep-2020 04:46:49,147.313872321763
16-Sep-2020 04:46:50,147.313872321763
16-Sep-2020 04:46:51,147.313872321763
16-Sep-2020 04:46:52,147.313872321763
16-Sep-2020 04:46:53,147.313872321763
16-Sep-2020 04:46:54,147.313872321763
16-Sep-2020 04:46:55,147.313872321763
16-Sep-2020 04:46:56,147.313872321763
16-Sep-2020 04:46:57,147.313872321763
16-Sep-2020 04:46:58,147.313872321763
16-Sep-2020 04:46:59,147.313872321763
16-Sep-2020 04:47:00,147.313872321763
16-Sep-2020 04:47:01,147.313872321763
16-Sep-2020 04:47:02,147.313872321763
16-Sep-2020 04:47:03,147.313872321763
16-Sep-2020 04:47:04,147.313872321763
16-Sep-2020 04:47:05,147.313326109211
16-Sep-2020 04:47:06,147.313157838352
16-Sep-2020 04:47:07,147.313157838352
16-Sep-2020 04:47:08,147.313157838352
16-Sep-2020 04:47:09,147.313157838352
16-Sep-2020 04:47:10,147.313157838352
16-Sep-2020 04:47:11,147.313157838352
16-Sep-2020 04:47:12,147.313157838352
16-Sep-2020 04:47:13,147.313157838352
16-Sep-2020 04:47:14,147.313157838352
16-Sep-2020 04:47:15,147.313157838352
16-Sep-2020 04:47:16,147.313157838352
16-Sep-2020 04:47:17,147.313157838352
16-Sep-2020 04:47:18,147.312905432063
16-Sep-2020 04:47:19,147.312665045121
16-Sep-2020 04:47:20,147.312044846811
16-Sep-2020 04:47:21,147.311443879456
16-Sep-2020 04:47:22,147.311318878246
16-Sep-2020 04:47:23,147.310577112826
16-Sep-2020 04:47:24,147.309828479206
16-Sep-2020 04:47:25,147.309746060826
16-Sep-2020 04:47:26,147.309677378843
16-Sep-2020 04:47:27,147.309636169653
16-Sep-2020 04:47:28,147.308845563711
16-Sep-2020 04:47:29,147.308044273904
16-Sep-2020 04:47:30,147.307584867749
16-Sep-2020 04:47:31,147.30646306202
16-Sep-2020 04:47:32,147.305357282087
16-Sep-2020 04:47:33,147.304203424766
16-Sep-2020 04:47:34,147.30278170771
16-Sep-2020 04:47:35,147.301724005165
16-Sep-2020 04:47:36,147.301188285695
16-Sep-2020 04:47:37,147.300982239744
16-Sep-2020 04:47:38,147.300886084968
16-Sep-2020 04:47:39,147.300457509391
16-Sep-2020 04:47:40,147.299530302615
16-Sep-2020 04:47:41,147.298758660532
16-Sep-2020 04:47:42,147.298482215549
16-Sep-2020 04:47:43,147.298289905995
16-Sep-2020 04:47:44,147.298121635136
16-Sep-2020 04:47:45,147.298121635136
16-Sep-2020 04:47:46,147.298121635136
16-Sep-2020 04:47:47,147.298121635136
16-Sep-2020 04:47:48,147.298121635136
16-Sep-2020 04:47:49,147.298121635136
16-Sep-2020 04:47:50,147.298121635136
16-Sep-2020 04:47:51,147.298121635136
16-Sep-2020 04:47:52,147.298121635136
16-Sep-2020 04:47:53,147.298121635136
16-Sep-2020 04:47:54,147.298121635136
16-Sep-2020 04:47:55,147.298121635136
16-Sep-2020 04:47:56,147.298121635136
16-Sep-2020 04:47:57,147.298121635136
16-Sep-2020 04:47:58,147.298121635136
16-Sep-2020 04:47:59,147.298121635136
16-Sep-2020 04:48:00,147.298121635136
16-Sep-2020 04:48:01,147.298121635136
16-Sep-2020 04:48:02,147.298121635136
16-Sep-2020 04:48:03,147.298121635136
16-Sep-2020 04:48:04,147.298121635136
16-Sep-2020 04:48:05,147.298121635136
16-Sep-2020 04:48:06,147.298121635136
16-Sep-2020 04:48:07,147.298121635136
16-Sep-2020 04:48:08,147.297749035376
16-Sep-2020 04:48:09,147.296767455363
16-Sep-2020 04:48:10,147.295939455896
16-Sep-2020 04:48:11,147.29509649902
16-Sep-2020 04:48:12,147.294366791103
16-Sep-2020 04:48:13,147.29396431468
16-Sep-2020 04:48:14,147.29322117562
16-Sep-2020 04:48:15,147.292359216728
16-Sep-2020 04:48:16,147.292359216728
16-Sep-2020 04:48:17,147.291775419869
16-Sep-2020 04:48:18,147.291462916845
16-Sep-2020 04:48:19,147.291462916845
16-Sep-2020 04:48:20,147.291462916845
16-Sep-2020 04:48:21,147.291462916845
16-Sep-2020 04:48:22,147.291462916845
16-Sep-2020 04:48:23,147.291462916845
16-Sep-2020 04:48:24,147.291462916845
16-Sep-2020 04:48:25,147.291462916845
16-Sep-2020 04:48:26,147.291462916845
16-Sep-2020 04:48:27,147.291462916845
16-Sep-2020 04:48:28,147.291462916845
16-Sep-2020 04:48:29,147.291462916845
16-Sep-2020 04:48:30,147.291462916845
16-Sep-2020 04:48:31,147.291198491209
16-Sep-2020 04:48:32,147.290789833408
16-Sep-2020 04:48:33,147.290033950024
16-Sep-2020 04:48:34,147.288952208785
16-Sep-2020 04:48:35,147.287793009532
16-Sep-2020 04:48:36,147.28705582291
16-Sep-2020 04:48:37,147.28676735858
16-Sep-2020 04:48:38,147.286526971638
16-Sep-2020 04:48:39,147.286526971638
16-Sep-2020 04:48:40,147.286117169137
16-Sep-2020 04:48:41,147.286117169137
16-Sep-2020 04:48:42,147.285885939793
16-Sep-2020 04:48:43,147.285528793479
16-Sep-2020 04:48:44,147.285102965182
16-Sep-2020 04:48:45,147.284965601215
16-Sep-2020 04:48:46,147.284841973645
16-Sep-2020 04:48:47,147.284704609678
16-Sep-2020 04:48:48,147.284622191298
16-Sep-2020 04:48:49,147.284598152604
16-Sep-2020 04:48:50,147.28427000535
16-Sep-2020 04:48:51,147.283909424937
16-Sep-2020 04:48:52,147.283806592745
16-Sep-2020 04:48:53,147.283638321886
16-Sep-2020 04:48:54,147.280909930095
16-Sep-2020 04:48:55,147.278039710009
16-Sep-2020 04:48:56,147.277710036489
16-Sep-2020 04:48:57,147.277511316617
16-Sep-2020 04:48:58,147.277336177559
16-Sep-2020 04:48:59,147.277265664056
16-Sep-2020 04:49:00,147.277234757164
16-Sep-2020 04:49:01,147.277198432026
16-Sep-2020 04:49:02,147.277125171243
16-Sep-2020 04:49:03,147.277125171243
16-Sep-2020 04:49:04,147.277125171243
16-Sep-2020 04:49:05,147.277125171243
16-Sep-2020 04:49:06,147.274080269979
16-Sep-2020 04:49:07,147.270927194591
16-Sep-2020 04:49:08,147.270597330288
16-Sep-2020 04:49:09,147.270429059428
16-Sep-2020 04:49:10,147.27029684661
16-Sep-2020 04:49:11,147.270080498362
16-Sep-2020 04:49:12,147.26992424685
16-Sep-2020 04:49:13,147.269785165834
16-Sep-2020 04:49:14,147.267582954349
16-Sep-2020 04:49:15,147.265063088692
16-Sep-2020 04:49:16,147.263984018419
16-Sep-2020 04:49:17,147.262328019486
16-Sep-2020 04:49:18,147.261256580545
16-Sep-2020 04:49:19,147.261256580545
16-Sep-2020 04:49:20,147.261131579335
16-Sep-2020 04:49:21,147.260044877731
16-Sep-2020 04:49:22,147.258877131387
16-Sep-2020 04:49:23,147.258877131387
16-Sep-2020 04:49:24,147.258759608882
16-Sep-2020 04:49:25,147.258658112173
16-Sep-2020 04:49:26,147.258551273532
16-Sep-2020 04:49:27,147.258407041367
16-Sep-2020 04:49:28,147.258289518862
16-Sep-2020 04:49:29,147.257616435425
16-Sep-2020 04:49:30,147.256402481368
16-Sep-2020 04:49:31,147.255508241944
16-Sep-2020 04:49:32,147.255087564796
16-Sep-2020 04:49:33,147.254360909411
16-Sep-2020 04:49:34,147.253559619605
16-Sep-2020 04:49:35,147.253243682481
16-Sep-2020 04:49:36,147.253055951727
16-Sep-2020 04:49:37,147.252781223793
16-Sep-2020 04:49:38,147.252445445208
16-Sep-2020 04:49:39,147.252349290431
16-Sep-2020 04:49:40,147.25229587111
16-Sep-2020 04:49:41,147.251975355188
16-Sep-2020 04:49:42,147.251601419945
16-Sep-2020 04:49:43,147.250383459439
16-Sep-2020 04:49:44,147.249130776375
16-Sep-2020 04:49:45,147.248950486169
16-Sep-2020 04:49:46,147.248625963797
16-Sep-2020 04:49:47,147.246745794502
16-Sep-2020 04:49:48,147.246745794502
16-Sep-2020 04:49:49,147.246745794502
16-Sep-2020 04:49:50,147.244869059305
16-Sep-2020 04:49:51,147.243871796906
16-Sep-2020 04:49:52,147.243020140312
16-Sep-2020 04:49:53,147.242544174167
16-Sep-2020 04:49:54,147.241991284201
16-Sep-2020 04:49:55,147.24170281987
16-Sep-2020 04:49:56,147.241606665094
16-Sep-2020 04:49:57,147.240888175234
16-Sep-2020 04:49:58,147.239774382403
16-Sep-2020 04:49:59,147.239074589306
16-Sep-2020 04:50:00,147.238433557461
16-Sep-2020 04:50:01,147.237818166889
16-Sep-2020 04:50:02,147.237818166889
16-Sep-2020 04:50:03,147.237818166889
16-Sep-2020 04:50:04,147.237818166889
16-Sep-2020 04:50:05,147.237818166889
16-Sep-2020 04:50:06,147.237818166889
16-Sep-2020 04:50:07,147.237818166889
16-Sep-2020 04:50:08,147.237818166889
16-Sep-2020 04:50:09,147.237818166889
16-Sep-2020 04:50:10,147.237818166889
16-Sep-2020 04:50:11,147.237818166889
16-Sep-2020 04:50:12,147.237818166889
16-Sep-2020 04:50:13,147.237818166889
16-Sep-2020 04:50:14,147.237818166889
16-Sep-2020 04:50:15,147.237818166889
16-Sep-2020 04:50:16,147.237818166889
16-Sep-2020 04:50:17,147.237818166889
16-Sep-2020 04:50:18,147.237818166889
16-Sep-2020 04:50:19,147.237200029039
16-Sep-2020 04:50:20,147.237200029039
16-Sep-2020 04:50:21,147.236847003644
16-Sep-2020 04:50:22,147.236311284173
16-Sep-2020 04:50:23,147.2357893011
16-Sep-2020 04:50:24,147.23570516567
16-Sep-2020 04:50:25,147.235452759381
16-Sep-2020 04:50:26,147.234468508402
16-Sep-2020 04:50:27,147.231916400369
16-Sep-2020 04:50:28,147.229427060037
16-Sep-2020 04:50:29,147.228589712189
16-Sep-2020 04:50:30,147.228181054388
16-Sep-2020 04:50:31,147.227399796827
16-Sep-2020 04:50:32,147.226481518709
16-Sep-2020 04:50:33,147.223837262348
16-Sep-2020 04:50:34,147.221382110381
16-Sep-2020 04:50:35,147.22105758801
16-Sep-2020 04:50:36,147.220993484825
16-Sep-2020 04:50:37,147.220967729081
16-Sep-2020 04:50:38,147.220967729081
16-Sep-2020 04:50:39,147.22089080526
16-Sep-2020 04:50:40,147.220750694014
16-Sep-2020 04:50:41,147.220563192199
16-Sep-2020 04:50:42,147.220452614206
16-Sep-2020 04:50:43,147.220439259376
16-Sep-2020 04:50:44,147.220415220682
16-Sep-2020 04:50:45,147.220366074907
16-Sep-2020 04:50:46,147.220291287858
16-Sep-2020 04:50:47,147.220247331389
16-Sep-2020 04:50:48,147.220129808884
16-Sep-2020 04:50:49,147.217894897144
16-Sep-2020 04:50:50,147.215721799189
16-Sep-2020 04:50:51,147.215357479424
16-Sep-2020 04:50:52,147.214859611358
16-Sep-2020 04:50:53,147.214592514756
16-Sep-2020 04:50:54,147.214417299385
16-Sep-2020 04:50:55,147.214253034974
16-Sep-2020 04:50:56,147.214010244163
16-Sep-2020 04:50:57,147.213769857221
16-Sep-2020 04:50:58,147.213601586362
16-Sep-2020 04:50:59,147.21327706399
16-Sep-2020 04:51:00,147.212949107519
16-Sep-2020 04:51:01,147.21282204585
16-Sep-2020 04:51:02,147.21282204585
16-Sep-2020 04:51:03,147.21269841828
16-Sep-2020 04:51:04,147.21228632638
16-Sep-2020 04:51:05,147.211956652859
16-Sep-2020 04:51:06,147.211039061561
16-Sep-2020 04:51:07,147.209158701482
16-Sep-2020 04:51:08,147.209158701482
16-Sep-2020 04:51:09,147.208182196305
16-Sep-2020 04:51:10,147.208182196305
16-Sep-2020 04:51:11,147.208182196305
16-Sep-2020 04:51:12,147.20782962879
16-Sep-2020 04:51:13,147.20782962879
16-Sep-2020 04:51:14,147.20782962879
16-Sep-2020 04:51:15,147.20782962879
16-Sep-2020 04:51:16,147.20782962879
16-Sep-2020 04:51:17,147.20782962879
16-Sep-2020 04:51:18,147.20782962879
16-Sep-2020 04:51:19,147.207712106285
16-Sep-2020 04:51:20,147.207282080756
16-Sep-2020 04:51:21,147.207051042195
16-Sep-2020 04:51:22,147.206522190923
16-Sep-2020 04:51:23,147.205969300956
16-Sep-2020 04:51:24,147.205258442428
16-Sep-2020 04:51:25,147.204223061528
16-Sep-2020 04:51:26,147.203736793086
16-Sep-2020 04:51:27,147.203205652414
16-Sep-2020 04:51:28,147.202423593563
16-Sep-2020 04:51:29,147.201964187407
16-Sep-2020 04:51:30,147.201782561718
16-Sep-2020 04:51:31,147.201654355349
16-Sep-2020 04:51:32,147.200738214004
16-Sep-2020 04:51:33,147.199659143731
16-Sep-2020 04:51:34,147.199418756789
16-Sep-2020 04:51:35,147.197730706264
16-Sep-2020 04:51:36,147.196065168166
16-Sep-2020 04:51:37,147.196033116574
16-Sep-2020 04:51:38,147.195895752607
16-Sep-2020 04:51:39,147.195628656005
16-Sep-2020 04:51:40,147.195404294859
16-Sep-2020 04:51:41,147.195340191675
16-Sep-2020 04:51:42,147.194254443987
16-Sep-2020 04:51:43,147.193094176348
16-Sep-2020 04:51:44,147.19296196353
16-Sep-2020 04:51:45,147.192875424231
16-Sep-2020 04:51:46,147.192466766429
16-Sep-2020 04:51:47,147.192062916367
16-Sep-2020 04:51:48,147.191954742243
16-Sep-2020 04:51:49,147.191954742243
16-Sep-2020 04:51:50,147.191954742243
16-Sep-2020 04:51:51,147.191954742243
16-Sep-2020 04:51:52,147.191954742243
16-Sep-2020 04:51:53,147.19031324284
16-Sep-2020 04:51:54,147.18870093328
16-Sep-2020 04:51:55,147.188638356361
16-Sep-2020 04:51:56,147.188094395053
16-Sep-2020 04:51:57,147.186372957452
16-Sep-2020 04:51:58,147.185163811134
16-Sep-2020 04:51:59,147.184224966578
16-Sep-2020 04:52:00,147.183235373667
16-Sep-2020 04:52:01,147.183128535026
16-Sep-2020 04:52:02,147.182914857744
16-Sep-2020 04:52:03,147.18261570955
16-Sep-2020 04:52:04,147.18261570955
16-Sep-2020 04:52:05,147.182914857744
16-Sep-2020 04:52:06,147.183128535026
16-Sep-2020 04:52:07,147.183235373667
16-Sep-2020 04:52:08,147.184224966578
16-Sep-2020 04:52:09,147.185163811134
16-Sep-2020 04:52:10,147.186372957452
16-Sep-2020 04:52:11,147.186372957452
16-Sep-2020 04:52:12,147.186372957452
16-Sep-2020 04:52:13,147.186372957452
16-Sep-2020 04:52:14,147.186372957452
16-Sep-2020 04:52:15,147.186372957452
16-Sep-2020 04:52:16,147.186372957452
16-Sep-2020 04:52:17,147.185163811134
16-Sep-2020 04:52:18,147.184224966578
16-Sep-2020 04:52:19,147.183235373667
16-Sep-2020 04:52:20,147.183128535026
16-Sep-2020 04:52:21,147.182914857744
16-Sep-2020 04:52:22,147.18261570955
16-Sep-2020 04:52:23,147.182428741929
16-Sep-2020 04:52:24,147.182343271016
16-Sep-2020 04:52:25,147.182086858278
16-Sep-2020 04:52:26,147.181384928408
16-Sep-2020 04:52:27,147.180787395152
16-Sep-2020 04:52:28,147.180555250048
16-Sep-2020 04:52:29,147.180227293577
16-Sep-2020 04:52:30,147.179952565644
16-Sep-2020 04:52:31,147.179758539041
16-Sep-2020 04:52:32,147.179758539041
16-Sep-2020 04:52:33,147.178996169025
16-Sep-2020 04:52:34,147.17822864786
16-Sep-2020 04:52:35,147.177928164183
16-Sep-2020 04:52:36,147.177928164183
16-Sep-2020 04:52:37,147.177928164183
16-Sep-2020 04:52:38,147.177619667608
16-Sep-2020 04:52:39,147.177295145236
16-Sep-2020 04:52:40,147.177028048634
16-Sep-2020 04:52:41,147.17683573908
16-Sep-2020 04:52:42,147.176500265748
16-Sep-2020 04:52:43,147.176182954985
16-Sep-2020 04:52:44,147.176069706025
16-Sep-2020 04:52:45,147.17563700953
16-Sep-2020 04:52:46,147.17563700953
16-Sep-2020 04:52:47,147.17563700953
16-Sep-2020 04:52:48,147.17563700953
16-Sep-2020 04:52:49,147.17563700953
16-Sep-2020 04:52:50,147.17563700953
16-Sep-2020 04:52:51,147.17563700953
16-Sep-2020 04:52:52,147.17563700953
16-Sep-2020 04:52:53,147.17563700953
16-Sep-2020 04:52:54,147.17563700953
16-Sep-2020 04:52:55,147.17563700953
16-Sep-2020 04:52:56,147.17563700953
16-Sep-2020 04:52:57,147.175009866708
16-Sep-2020 04:52:58,147.174625247601
16-Sep-2020 04:52:59,147.173706282663
16-Sep-2020 04:53:00,147.17293154989
16-Sep-2020 04:53:01,147.17264308556
16-Sep-2020 04:53:02,147.172256749404
16-Sep-2020 04:53:03,147.172158877577
16-Sep-2020 04:53:04,147.17214685823
16-Sep-2020 04:53:05,147.172052420503
16-Sep-2020 04:53:06,147.171603698211
16-Sep-2020 04:53:07,147.171603698211
16-Sep-2020 04:53:08,147.171603698211
16-Sep-2020 04:53:09,147.171603698211
16-Sep-2020 04:53:10,147.171603698211
16-Sep-2020 04:53:11,147.171603698211
16-Sep-2020 04:53:12,147.171603698211
16-Sep-2020 04:53:13,147.171603698211
16-Sep-2020 04:53:14,147.171603698211
16-Sep-2020 04:53:15,147.171603698211
16-Sep-2020 04:53:16,147.171603698211
16-Sep-2020 04:53:17,147.171603698211
16-Sep-2020 04:53:18,147.171603698211
16-Sep-2020 04:53:19,147.171109187931
16-Sep-2020 04:53:20,147.171109187931
16-Sep-2020 04:53:21,147.171109187931
16-Sep-2020 04:53:22,147.171109187931
16-Sep-2020 04:53:23,147.171109187931
16-Sep-2020 04:53:24,147.171109187931
16-Sep-2020 04:53:25,147.171109187931
16-Sep-2020 04:53:26,147.171109187931
16-Sep-2020 04:53:27,147.171109187931
16-Sep-2020 04:53:28,147.171109187931
16-Sep-2020 04:53:29,147.171109187931
16-Sep-2020 04:53:30,147.171109187931
16-Sep-2020 04:53:31,147.171109187931
16-Sep-2020 04:53:32,147.170980981562
16-Sep-2020 04:53:33,147.170874142921
16-Sep-2020 04:53:34,147.17067221789
16-Sep-2020 04:53:35,147.17067221789
16-Sep-2020 04:53:36,147.170373069695
16-Sep-2020 04:53:37,147.169998066066
16-Sep-2020 04:53:38,147.169998066066
16-Sep-2020 04:53:39,147.169998066066
16-Sep-2020 04:53:40,147.169998066066
16-Sep-2020 04:53:41,147.170373069695
16-Sep-2020 04:53:42,147.17067221789
16-Sep-2020 04:53:43,147.17067221789
16-Sep-2020 04:53:44,147.17067221789
16-Sep-2020 04:53:45,147.17067221789
16-Sep-2020 04:53:46,147.17067221789
16-Sep-2020 04:53:47,147.17067221789
16-Sep-2020 04:53:48,147.17067221789
16-Sep-2020 04:53:49,147.17067221789
16-Sep-2020 04:53:50,147.17067221789
16-Sep-2020 04:53:51,147.17067221789
16-Sep-2020 04:53:52,147.17067221789
16-Sep-2020 04:53:53,147.170373069695
16-Sep-2020 04:53:54,147.169998066066
16-Sep-2020 04:53:55,147.169740584942
16-Sep-2020 04:53:56,147.169654045643
16-Sep-2020 04:53:57,147.169654045643
16-Sep-2020 04:53:58,147.169654045643
16-Sep-2020 04:53:59,147.169529044433
16-Sep-2020 04:54:00,147.167371972274
16-Sep-2020 04:54:01,147.1651689595
16-Sep-2020 04:54:02,147.164953755952
16-Sep-2020 04:54:03,147.164590504573
16-Sep-2020 04:54:04,147.164180702072
16-Sep-2020 04:54:05,147.164089889227
16-Sep-2020 04:54:06,147.164073863431
16-Sep-2020 04:54:07,147.164057837635
16-Sep-2020 04:54:08,147.163972366722
16-Sep-2020 04:54:09,147.16388689581
16-Sep-2020 04:54:10,147.163822792625
16-Sep-2020 04:54:11,147.163758689441
16-Sep-2020 04:54:12,147.163822792625
16-Sep-2020 04:54:13,147.163822792625
16-Sep-2020 04:54:14,147.16388689581
16-Sep-2020 04:54:15,147.163972366722
16-Sep-2020 04:54:16,147.164057837635
16-Sep-2020 04:54:17,147.164073863431
16-Sep-2020 04:54:18,147.164089889227
16-Sep-2020 04:54:19,147.164180702072
16-Sep-2020 04:54:20,147.164590504573
16-Sep-2020 04:54:21,147.164590504573
16-Sep-2020 04:54:22,147.164590504573
16-Sep-2020 04:54:23,147.164953755952
16-Sep-2020 04:54:24,147.1651689595
16-Sep-2020 04:54:25,147.167371972274
16-Sep-2020 04:54:26,147.169529044433
16-Sep-2020 04:54:27,147.169529044433
16-Sep-2020 04:54:28,147.169654045643
16-Sep-2020 04:54:29,147.169654045643
16-Sep-2020 04:54:30,147.169654045643
16-Sep-2020 04:54:31,147.169654045643
16-Sep-2020 04:54:32,147.169654045643
16-Sep-2020 04:54:33,147.169654045643
16-Sep-2020 04:54:34,147.169654045643
16-Sep-2020 04:54:35,147.169654045643
16-Sep-2020 04:54:36,147.169654045643
16-Sep-2020 04:54:37,147.169654045643
16-Sep-2020 04:54:38,147.169654045643
16-Sep-2020 04:54:39,147.169654045643
16-Sep-2020 04:54:40,147.169654045643
16-Sep-2020 04:54:41,147.169529044433
16-Sep-2020 04:54:42,147.167371972274
16-Sep-2020 04:54:43,147.1651689595
16-Sep-2020 04:54:44,147.164953755952
16-Sep-2020 04:54:45,147.164590504573
16-Sep-2020 04:54:46,147.164180702072
16-Sep-2020 04:54:47,147.164089889227
16-Sep-2020 04:54:48,147.164089889227
16-Sep-2020 04:54:49,147.164089889227
16-Sep-2020 04:54:50,147.164089889227
16-Sep-2020 04:54:51,147.164073863431
16-Sep-2020 04:54:52,147.164057837635
16-Sep-2020 04:54:53,147.164057837635
16-Sep-2020 04:54:54,147.164057837635
16-Sep-2020 04:54:55,147.164057837635
16-Sep-2020 04:54:56,147.164057837635
16-Sep-2020 04:54:57,147.164057837635
16-Sep-2020 04:54:58,147.164057837635
16-Sep-2020 04:54:59,147.163972366722
16-Sep-2020 04:55:00,147.16388689581
16-Sep-2020 04:55:01,147.16388689581
16-Sep-2020 04:55:02,147.16388689581
16-Sep-2020 04:55:03,147.16388689581
16-Sep-2020 04:55:04,147.16388689581
16-Sep-2020 04:55:05,147.16388689581
16-Sep-2020 04:55:06,147.16388689581
16-Sep-2020 04:55:07,147.163972366722
16-Sep-2020 04:55:08,147.164057837635
16-Sep-2020 04:55:09,147.164073863431
16-Sep-2020 04:55:10,147.164089889227
16-Sep-2020 04:55:11,147.164180702072
16-Sep-2020 04:55:12,147.164590504573
16-Sep-2020 04:55:13,147.164590504573
16-Sep-2020 04:55:14,147.164590504573
16-Sep-2020 04:55:15,147.164590504573
16-Sep-2020 04:55:16,147.164590504573
16-Sep-2020 04:55:17,147.164590504573
16-Sep-2020 04:55:18,147.164590504573
16-Sep-2020 04:55:19,147.164590504573
16-Sep-2020 04:55:20,147.164590504573
16-Sep-2020 04:55:21,147.164590504573
16-Sep-2020 04:55:22,147.164590504573
16-Sep-2020 04:55:23,147.164590504573
16-Sep-2020 04:55:24,147.164590504573
16-Sep-2020 04:55:25,147.164590504573
16-Sep-2020 04:55:26,147.164180702072
16-Sep-2020 04:55:27,147.164089889227
16-Sep-2020 04:55:28,147.164073863431
16-Sep-2020 04:55:29,147.164057837635
16-Sep-2020 04:55:30,147.163972366722
16-Sep-2020 04:55:31,147.16388689581
16-Sep-2020 04:55:32,147.163822792625
16-Sep-2020 04:55:33,147.163758689441
16-Sep-2020 04:55:34,147.163729690381
16-Sep-2020 04:55:35,147.161208298457
16-Sep-2020 04:55:36,147.158566331495
16-Sep-2020 04:55:37,147.158566331495
16-Sep-2020 04:55:38,147.158304576825
16-Sep-2020 04:55:39,147.158069531815
16-Sep-2020 04:55:40,147.157946667379
16-Sep-2020 04:55:41,147.157882564194
16-Sep-2020 04:55:42,147.15781846101
16-Sep-2020 04:55:43,147.157658203048
16-Sep-2020 04:55:44,147.157433841902
16-Sep-2020 04:55:45,147.157241532349
16-Sep-2020 04:55:46,147.15697290948
16-Sep-2020 04:55:47,147.156763810998
16-Sep-2020 04:55:48,147.156763810998
16-Sep-2020 04:55:49,147.156667656221
16-Sep-2020 04:55:50,147.156035781974
16-Sep-2020 04:55:51,147.156035781974
16-Sep-2020 04:55:52,147.156035781974
16-Sep-2020 04:55:53,147.156035781974
16-Sep-2020 04:55:54,147.156035781974
16-Sep-2020 04:55:55,147.156035781974
16-Sep-2020 04:55:56,147.156035781974
16-Sep-2020 04:55:57,147.154340710623
16-Sep-2020 04:55:58,147.153230809772
16-Sep-2020 04:55:59,147.153096193084
16-Sep-2020 04:56:00,147.152557726334
16-Sep-2020 04:56:01,147.151611135976
16-Sep-2020 04:56:02,147.150661607556
16-Sep-2020 04:56:03,147.150163472393
16-Sep-2020 04:56:04,147.150079336963
16-Sep-2020 04:56:05,147.150007220881
16-Sep-2020 04:56:06,147.150007220881
16-Sep-2020 04:56:07,147.150007220881
16-Sep-2020 04:56:08,147.150007220881
16-Sep-2020 04:56:09,147.150007220881
16-Sep-2020 04:56:10,147.150007220881
16-Sep-2020 04:56:11,147.150007220881
16-Sep-2020 04:56:12,147.150007220881
16-Sep-2020 04:56:13,147.150007220881
16-Sep-2020 04:56:14,147.150007220881
16-Sep-2020 04:56:15,147.149730775897
16-Sep-2020 04:56:16,147.149730775897
16-Sep-2020 04:56:17,147.149502408303
16-Sep-2020 04:56:18,147.149502408303
16-Sep-2020 04:56:19,147.149502408303
16-Sep-2020 04:56:20,147.149502408303
16-Sep-2020 04:56:21,147.149502408303
16-Sep-2020 04:56:22,147.149502408303
16-Sep-2020 04:56:23,147.149502408303
16-Sep-2020 04:56:24,147.149502408303
16-Sep-2020 04:56:25,147.149502408303
16-Sep-2020 04:56:26,147.149502408303
16-Sep-2020 04:56:27,147.149502408303
16-Sep-2020 04:56:28,147.149502408303
16-Sep-2020 04:56:29,147.149502408303
16-Sep-2020 04:56:30,147.149502408303
16-Sep-2020 04:56:31,147.149502408303
16-Sep-2020 04:56:32,147.149502408303
16-Sep-2020 04:56:33,147.149502408303
16-Sep-2020 04:56:34,147.149502408303
16-Sep-2020 04:56:35,147.149502408303
16-Sep-2020 04:56:36,147.14868337565
16-Sep-2020 04:56:37,147.147574161619
16-Sep-2020 04:56:38,147.146583614791
16-Sep-2020 04:56:39,147.145729668798
16-Sep-2020 04:56:40,147.145564068904
16-Sep-2020 04:56:41,147.145515991516
16-Sep-2020 04:56:42,147.145382443215
16-Sep-2020 04:56:43,147.145013849904
16-Sep-2020 04:56:44,147.14450636636
16-Sep-2020 04:56:45,147.144109727906
16-Sep-2020 04:56:46,147.143661005614
16-Sep-2020 04:56:47,147.142879748053
16-Sep-2020 04:56:48,147.141812430031
16-Sep-2020 04:56:49,147.141173000766
16-Sep-2020 04:56:50,147.140365300641
16-Sep-2020 04:56:51,147.139602472745
16-Sep-2020 04:56:52,147.139367427735
16-Sep-2020 04:56:53,147.138209563965
16-Sep-2020 04:56:54,147.136749881035
16-Sep-2020 04:56:55,147.136241062008
16-Sep-2020 04:56:56,147.136217023313
16-Sep-2020 04:56:57,147.136124874986
16-Sep-2020 04:56:58,147.135884488044
16-Sep-2020 04:56:59,147.135620062407
16-Sep-2020 04:57:00,147.134502263128
16-Sep-2020 04:57:01,147.133202838158
16-Sep-2020 04:57:02,147.132925057692
16-Sep-2020 04:57:03,147.132871638372
16-Sep-2020 04:57:04,147.132593857906
16-Sep-2020 04:57:05,147.132337445167
16-Sep-2020 04:57:06,147.132041349506
16-Sep-2020 04:57:07,147.131340488022
16-Sep-2020 04:57:08,147.130004623445
16-Sep-2020 04:57:09,147.129033460199
16-Sep-2020 04:57:10,147.128841150646
16-Sep-2020 04:57:11,147.128672879787
16-Sep-2020 04:57:12,147.128624802398
16-Sep-2020 04:57:13,147.12840845415
16-Sep-2020 04:57:14,147.128192105903
16-Sep-2020 04:57:15,147.127267951659
16-Sep-2020 04:57:16,147.126290378096
16-Sep-2020 04:57:17,147.126236958775
16-Sep-2020 04:57:18,147.126108752406
16-Sep-2020 04:57:19,147.126108752406
16-Sep-2020 04:57:20,147.126108752406
16-Sep-2020 04:57:21,147.126108752406
16-Sep-2020 04:57:22,147.126108752406
16-Sep-2020 04:57:23,147.126108752406
16-Sep-2020 04:57:24,147.126108752406
16-Sep-2020 04:57:25,147.126108752406
16-Sep-2020 04:57:26,147.126108752406
16-Sep-2020 04:57:27,147.125868365464
16-Sep-2020 04:57:28,147.125147204639
16-Sep-2020 04:57:29,147.124050582304
16-Sep-2020 04:57:30,147.123535467428
16-Sep-2020 04:57:31,147.122821174801
16-Sep-2020 04:57:32,147.122110316272
16-Sep-2020 04:57:33,147.121773774554
16-Sep-2020 04:57:34,147.121413194141
16-Sep-2020 04:57:35,147.121317039364
16-Sep-2020 04:57:36,147.120761478432
16-Sep-2020 04:57:37,147.120211259431
16-Sep-2020 04:57:38,147.120072369198
16-Sep-2020 04:57:39,147.119858691917
16-Sep-2020 04:57:40,147.119698433955
16-Sep-2020 04:57:41,147.119698433955
16-Sep-2020 04:57:42,147.119698433955
16-Sep-2020 04:57:43,147.119698433955
16-Sep-2020 04:57:44,147.119698433955
16-Sep-2020 04:57:45,147.119698433955
16-Sep-2020 04:57:46,147.119698433955
16-Sep-2020 04:57:47,147.119698433955
16-Sep-2020 04:57:48,147.119698433955
16-Sep-2020 04:57:49,147.119698433955
16-Sep-2020 04:57:50,147.119698433955
16-Sep-2020 04:57:51,147.119698433955
16-Sep-2020 04:57:52,147.119698433955
16-Sep-2020 04:57:53,147.119698433955
16-Sep-2020 04:57:54,147.119463388945
16-Sep-2020 04:57:55,147.118943084765
16-Sep-2020 04:57:56,147.117668652406
16-Sep-2020 04:57:57,147.117668652406
16-Sep-2020 04:57:58,147.116529905121
16-Sep-2020 04:57:59,147.116021658444
16-Sep-2020 04:58:00,147.115578659651
16-Sep-2020 04:58:01,147.115319385164
16-Sep-2020 04:58:02,147.114922746709
16-Sep-2020 04:58:03,147.114502069561
16-Sep-2020 04:58:04,147.11400927633
16-Sep-2020 04:58:05,147.111571065919
16-Sep-2020 04:58:06,147.109081725588
16-Sep-2020 04:58:07,147.10849106053
16-Sep-2020 04:58:08,147.108223963928
16-Sep-2020 04:58:09,147.108223963928
16-Sep-2020 04:58:10,147.108223963928
16-Sep-2020 04:58:11,147.108223963928
16-Sep-2020 04:58:12,147.108223963928
16-Sep-2020 04:58:13,147.108223963928
16-Sep-2020 04:58:14,147.108223963928
16-Sep-2020 04:58:15,147.108223963928
16-Sep-2020 04:58:16,147.108223963928
16-Sep-2020 04:58:17,147.108223963928
16-Sep-2020 04:58:18,147.108223963928
16-Sep-2020 04:58:19,147.108223963928
16-Sep-2020 04:58:20,147.108223963928
16-Sep-2020 04:58:21,147.108223963928
16-Sep-2020 04:58:22,147.108223963928
16-Sep-2020 04:58:23,147.108085073695
16-Sep-2020 04:58:24,147.107956867326
16-Sep-2020 04:58:25,147.107891428659
16-Sep-2020 04:58:26,147.107795273882
16-Sep-2020 04:58:27,147.107669929262
16-Sep-2020 04:58:28,147.107573774486
16-Sep-2020 04:58:29,147.107436410519
16-Sep-2020 04:58:30,147.107350939606
16-Sep-2020 04:58:31,147.107289125821
16-Sep-2020 04:58:32,147.107225022636
16-Sep-2020 04:58:33,147.10712886786
16-Sep-2020 04:58:34,147.107038055015
16-Sep-2020 04:58:35,147.107038055015
16-Sep-2020 04:58:36,147.107038055015
16-Sep-2020 04:58:37,147.107038055015
16-Sep-2020 04:58:38,147.106979293763
16-Sep-2020 04:58:39,147.104873504151
16-Sep-2020 04:58:40,147.102663012672
16-Sep-2020 04:58:41,147.102499549552
16-Sep-2020 04:58:42,147.102499549552
16-Sep-2020 04:58:43,147.102499549552
16-Sep-2020 04:58:44,147.102499549552
16-Sep-2020 04:58:45,147.102499549552
16-Sep-2020 04:58:46,147.102499549552
16-Sep-2020 04:58:47,147.102499549552
16-Sep-2020 04:58:48,147.102499549552
16-Sep-2020 04:58:49,147.102499549552
16-Sep-2020 04:58:50,147.102499549552
16-Sep-2020 04:58:51,147.102499549552
16-Sep-2020 04:58:52,147.102499549552
16-Sep-2020 04:58:53,147.102167281379
16-Sep-2020 04:58:54,147.101525181147
16-Sep-2020 04:58:55,147.101172613633
16-Sep-2020 04:58:56,147.101119194312
16-Sep-2020 04:58:57,147.100876136404
16-Sep-2020 04:58:58,147.100487510848
16-Sep-2020 04:58:59,147.100487510848
16-Sep-2020 04:59:00,147.100487510848
16-Sep-2020 04:59:01,147.100487510848
16-Sep-2020 04:59:02,147.100487510848
16-Sep-2020 04:59:03,147.100487510848
16-Sep-2020 04:59:04,147.100487510848
16-Sep-2020 04:59:05,147.100487510848
16-Sep-2020 04:59:06,147.100487510848
16-Sep-2020 04:59:07,147.100487510848
16-Sep-2020 04:59:08,147.100487510848
16-Sep-2020 04:59:09,147.100487510848
16-Sep-2020 04:59:10,147.100487510848
16-Sep-2020 04:59:11,147.100487510848
16-Sep-2020 04:59:12,147.100487510848
16-Sep-2020 04:59:13,147.100487510848
16-Sep-2020 04:59:14,147.100487510848
16-Sep-2020 04:59:15,147.100487510848
16-Sep-2020 04:59:16,147.100487510848
16-Sep-2020 04:59:17,147.100487510848
16-Sep-2020 04:59:18,147.100876136404
16-Sep-2020 04:59:19,147.101119194312
16-Sep-2020 04:59:20,147.101172613633
16-Sep-2020 04:59:21,147.101525181147
16-Sep-2020 04:59:22,147.101525181147
16-Sep-2020 04:59:23,147.101172613633
16-Sep-2020 04:59:24,147.101172613633
16-Sep-2020 04:59:25,147.101119194312
16-Sep-2020 04:59:26,147.101119194312
16-Sep-2020 04:59:27,147.100876136404
16-Sep-2020 04:59:28,147.100487510848
16-Sep-2020 04:59:29,147.10010632584
16-Sep-2020 04:59:30,147.099524246031
16-Sep-2020 04:59:31,147.098471122285
16-Sep-2020 04:59:32,147.097714246828
16-Sep-2020 04:59:33,147.097714246828
16-Sep-2020 04:59:34,147.097714246828
16-Sep-2020 04:59:35,147.097714246828
16-Sep-2020 04:59:36,147.097537963071
16-Sep-2020 04:59:37,147.097714246828
16-Sep-2020 04:59:38,147.097714246828
16-Sep-2020 04:59:39,147.098471122285
16-Sep-2020 04:59:40,147.098471122285
16-Sep-2020 04:59:41,147.099524246031
16-Sep-2020 04:59:42,147.10010632584
16-Sep-2020 04:59:43,147.100487510848
16-Sep-2020 04:59:44,147.100876136404
16-Sep-2020 04:59:45,147.101119194312
16-Sep-2020 04:59:46,147.101172613633
16-Sep-2020 04:59:47,147.101525181147
16-Sep-2020 04:59:48,147.102167281379
16-Sep-2020 04:59:49,147.102499549552
16-Sep-2020 04:59:50,147.102663012672
16-Sep-2020 04:59:51,147.104873504151
16-Sep-2020 04:59:52,147.106979293763
16-Sep-2020 04:59:53,147.107038055015
16-Sep-2020 04:59:54,147.10712886786
16-Sep-2020 04:59:55,147.107225022636
16-Sep-2020 04:59:56,147.107289125821
16-Sep-2020 04:59:57,147.107289125821
16-Sep-2020 04:59:58,147.107350939606
16-Sep-2020 04:59:59,147.107350939606
16-Sep-2020 05:00:00,147.107289125821
16-Sep-2020 05:00:01,147.107225022636
16-Sep-2020 05:00:02,147.10712886786
16-Sep-2020 05:00:03,147.107038055015
16-Sep-2020 05:00:04,147.106979293763
16-Sep-2020 05:00:05,147.104873504151
16-Sep-2020 05:00:06,147.102663012672
16-Sep-2020 05:00:07,147.102499549552
16-Sep-2020 05:00:08,147.102167281379
16-Sep-2020 05:00:09,147.101525181147
16-Sep-2020 05:00:10,147.101172613633
16-Sep-2020 05:00:11,147.101119194312
16-Sep-2020 05:00:12,147.101119194312
16-Sep-2020 05:00:13,147.101119194312
16-Sep-2020 05:00:14,147.101119194312
16-Sep-2020 05:00:15,147.100876136404
16-Sep-2020 05:00:16,147.100487510848
16-Sep-2020 05:00:17,147.10010632584
16-Sep-2020 05:00:18,147.099524246031
16-Sep-2020 05:00:19,147.098471122285
16-Sep-2020 05:00:20,147.097714246828
16-Sep-2020 05:00:21,147.097537963071
16-Sep-2020 05:00:22,147.096874495111
16-Sep-2020 05:00:23,147.095961024732
16-Sep-2020 05:00:24,147.095961024732
16-Sep-2020 05:00:25,147.095961024732
16-Sep-2020 05:00:26,147.095961024732
16-Sep-2020 05:00:27,147.095961024732
16-Sep-2020 05:00:28,147.095961024732
16-Sep-2020 05:00:29,147.095961024732
16-Sep-2020 05:00:30,147.095961024732
16-Sep-2020 05:00:31,147.095961024732
16-Sep-2020 05:00:32,147.095961024732
16-Sep-2020 05:00:33,147.095563584988
16-Sep-2020 05:00:34,147.095157598153
16-Sep-2020 05:00:35,147.094516566308
16-Sep-2020 05:00:36,147.094057160152
16-Sep-2020 05:00:37,147.094057160152
16-Sep-2020 05:00:38,147.093612444309
16-Sep-2020 05:00:39,147.093119651079
16-Sep-2020 05:00:40,147.093119651079
16-Sep-2020 05:00:41,147.092771090013
16-Sep-2020 05:00:42,147.092233653493
16-Sep-2020 05:00:43,147.092233653493
16-Sep-2020 05:00:44,147.09150219037
16-Sep-2020 05:00:45,147.090593298789
16-Sep-2020 05:00:46,147.089954556344
16-Sep-2020 05:00:47,147.089660750081
16-Sep-2020 05:00:48,147.089110531081
16-Sep-2020 05:00:49,147.08879535709
16-Sep-2020 05:00:50,147.086547472087
16-Sep-2020 05:00:51,147.083999370503
16-Sep-2020 05:00:52,147.083535080295
16-Sep-2020 05:00:53,147.083321403013
16-Sep-2020 05:00:54,147.083321403013
16-Sep-2020 05:00:55,147.083032938683
16-Sep-2020 05:00:56,147.082530797071
16-Sep-2020 05:00:57,147.080829200932
16-Sep-2020 05:00:58,147.079393556696
16-Sep-2020 05:00:59,147.079203651012
16-Sep-2020 05:01:00,147.078989706633
16-Sep-2020 05:01:01,147.078903167334
16-Sep-2020 05:01:02,147.078903167334
16-Sep-2020 05:01:03,147.078903167334
16-Sep-2020 05:01:04,147.078903167334
16-Sep-2020 05:01:05,147.078648357176
16-Sep-2020 05:01:06,147.078648357176
16-Sep-2020 05:01:07,147.078903167334
16-Sep-2020 05:01:08,147.078989706633
16-Sep-2020 05:01:09,147.079203651012
16-Sep-2020 05:01:10,147.079203651012
16-Sep-2020 05:01:11,147.079203651012
16-Sep-2020 05:01:12,147.079203651012
16-Sep-2020 05:01:13,147.078989706633
16-Sep-2020 05:01:14,147.078903167334
16-Sep-2020 05:01:15,147.078648357176
16-Sep-2020 05:01:16,147.078428574829
16-Sep-2020 05:01:17,147.077426962571
16-Sep-2020 05:01:18,147.076353997364
16-Sep-2020 05:01:19,147.076118952354
16-Sep-2020 05:01:20,147.0759266428
16-Sep-2020 05:01:21,147.075841171888
16-Sep-2020 05:01:22,147.075471815444
16-Sep-2020 05:01:23,147.074977305163
16-Sep-2020 05:01:24,147.074716313626
16-Sep-2020 05:01:25,147.07428773805
16-Sep-2020 05:01:26,147.073181958117
16-Sep-2020 05:01:27,147.072193967786
16-Sep-2020 05:01:28,147.071857426067
16-Sep-2020 05:01:29,147.071076168506
16-Sep-2020 05:01:30,147.070264194835
16-Sep-2020 05:01:31,147.069965046641
16-Sep-2020 05:01:32,147.067721435183
16-Sep-2020 05:01:33,147.067721435183
16-Sep-2020 05:01:34,147.067721435183
16-Sep-2020 05:01:35,147.067721435183
16-Sep-2020 05:01:36,147.067721435183
16-Sep-2020 05:01:37,147.067721435183
16-Sep-2020 05:01:38,147.067721435183
16-Sep-2020 05:01:39,147.067721435183
16-Sep-2020 05:01:40,147.067721435183
16-Sep-2020 05:01:41,147.067721435183
16-Sep-2020 05:01:42,147.067721435183
16-Sep-2020 05:01:43,147.067721435183
16-Sep-2020 05:01:44,147.067721435183
16-Sep-2020 05:01:45,147.067721435183
16-Sep-2020 05:01:46,147.067721435183
16-Sep-2020 05:01:47,147.067721435183
16-Sep-2020 05:01:48,147.067721435183
16-Sep-2020 05:01:49,147.067721435183
16-Sep-2020 05:01:50,147.067721435183
16-Sep-2020 05:01:51,147.067721435183
16-Sep-2020 05:01:52,147.067721435183
16-Sep-2020 05:01:53,147.069965046641
16-Sep-2020 05:01:54,147.069965046641
16-Sep-2020 05:01:55,147.069965046641
16-Sep-2020 05:01:56,147.069965046641
16-Sep-2020 05:01:57,147.069965046641
16-Sep-2020 05:01:58,147.069965046641
16-Sep-2020 05:01:59,147.069965046641
16-Sep-2020 05:02:00,147.069965046641
16-Sep-2020 05:02:01,147.069965046641
16-Sep-2020 05:02:02,147.069965046641
16-Sep-2020 05:02:03,147.069965046641
16-Sep-2020 05:02:04,147.069965046641
16-Sep-2020 05:02:05,147.069965046641
16-Sep-2020 05:02:06,147.069965046641
16-Sep-2020 05:02:07,147.069965046641
16-Sep-2020 05:02:08,147.069965046641
16-Sep-2020 05:02:09,147.069965046641
16-Sep-2020 05:02:10,147.069965046641
16-Sep-2020 05:02:11,147.069965046641
16-Sep-2020 05:02:12,147.069965046641
16-Sep-2020 05:02:13,147.069965046641
16-Sep-2020 05:02:14,147.069965046641
16-Sep-2020 05:02:15,147.069965046641
16-Sep-2020 05:02:16,147.069965046641
16-Sep-2020 05:02:17,147.069965046641
16-Sep-2020 05:02:18,147.070264194835
16-Sep-2020 05:02:19,147.070264194835
16-Sep-2020 05:02:20,147.071076168506
16-Sep-2020 05:02:21,147.071076168506
16-Sep-2020 05:02:22,147.071076168506
16-Sep-2020 05:02:23,147.071076168506
16-Sep-2020 05:02:24,147.070264194835
16-Sep-2020 05:02:25,147.071076168506
16-Sep-2020 05:02:26,147.071857426067
16-Sep-2020 05:02:27,147.071857426067
16-Sep-2020 05:02:28,147.071857426067
16-Sep-2020 05:02:29,147.071857426067
16-Sep-2020 05:02:30,147.071857426067
16-Sep-2020 05:02:31,147.071857426067
16-Sep-2020 05:02:32,147.071857426067
16-Sep-2020 05:02:33,147.071857426067
16-Sep-2020 05:02:34,147.071857426067
16-Sep-2020 05:02:35,147.071857426067
16-Sep-2020 05:02:36,147.071857426067
16-Sep-2020 05:02:37,147.071857426067
16-Sep-2020 05:02:38,147.071857426067
16-Sep-2020 05:02:39,147.071857426067
16-Sep-2020 05:02:40,147.071857426067
16-Sep-2020 05:02:41,147.071857426067
16-Sep-2020 05:02:42,147.071857426067
16-Sep-2020 05:02:43,147.071857426067
16-Sep-2020 05:02:44,147.071857426067
16-Sep-2020 05:02:45,147.071857426067
16-Sep-2020 05:02:46,147.071857426067
16-Sep-2020 05:02:47,147.071857426067
16-Sep-2020 05:02:48,147.071857426067
16-Sep-2020 05:02:49,147.071857426067
16-Sep-2020 05:02:50,147.071857426067
16-Sep-2020 05:02:51,147.071857426067
16-Sep-2020 05:02:52,147.071857426067
16-Sep-2020 05:02:53,147.072193967786
16-Sep-2020 05:02:54,147.072193967786
16-Sep-2020 05:02:55,147.072768492577
16-Sep-2020 05:02:56,147.072768492577
16-Sep-2020 05:02:57,147.072768492577
16-Sep-2020 05:02:58,147.072768492577
16-Sep-2020 05:02:59,147.072768492577
16-Sep-2020 05:03:00,147.072768492577
16-Sep-2020 05:03:01,147.072768492577
16-Sep-2020 05:03:02,147.072193967786
16-Sep-2020 05:03:03,147.071857426067
16-Sep-2020 05:03:04,147.071857426067
16-Sep-2020 05:03:05,147.071857426067
16-Sep-2020 05:03:06,147.071857426067
16-Sep-2020 05:03:07,147.071857426067
16-Sep-2020 05:03:08,147.071857426067
16-Sep-2020 05:03:09,147.071857426067
16-Sep-2020 05:03:10,147.071857426067
16-Sep-2020 05:03:11,147.071857426067
16-Sep-2020 05:03:12,147.071857426067
16-Sep-2020 05:03:13,147.071857426067
16-Sep-2020 05:03:14,147.071857426067
16-Sep-2020 05:03:15,147.071857426067
16-Sep-2020 05:03:16,147.071857426067
16-Sep-2020 05:03:17,147.071857426067
16-Sep-2020 05:03:18,147.071857426067
16-Sep-2020 05:03:19,147.071857426067
16-Sep-2020 05:03:20,147.071857426067
16-Sep-2020 05:03:21,147.072193967786
16-Sep-2020 05:03:22,147.072768492577
16-Sep-2020 05:03:23,147.073528115313
16-Sep-2020 05:03:24,147.073528115313
16-Sep-2020 05:03:25,147.073528115313
16-Sep-2020 05:03:26,147.07428773805
16-Sep-2020 05:03:27,147.07428773805
16-Sep-2020 05:03:28,147.07428773805
16-Sep-2020 05:03:29,147.07428773805
16-Sep-2020 05:03:30,147.073528115313
16-Sep-2020 05:03:31,147.073528115313
16-Sep-2020 05:03:32,147.073528115313
16-Sep-2020 05:03:33,147.072768492577
16-Sep-2020 05:03:34,147.072768492577
16-Sep-2020 05:03:35,147.072193967786
16-Sep-2020 05:03:36,147.071857426067
16-Sep-2020 05:03:37,147.071857426067
16-Sep-2020 05:03:38,147.071076168506
16-Sep-2020 05:03:39,147.070264194835
16-Sep-2020 05:03:40,147.069965046641
16-Sep-2020 05:03:41,147.067721435183
16-Sep-2020 05:03:42,147.067721435183
16-Sep-2020 05:03:43,147.065448443099
16-Sep-2020 05:03:44,147.065162649735
16-Sep-2020 05:03:45,147.065162649735
16-Sep-2020 05:03:46,147.065042456264
16-Sep-2020 05:03:47,147.064826108016
16-Sep-2020 05:03:48,147.064185076171
16-Sep-2020 05:03:49,147.063704302288
16-Sep-2020 05:03:50,147.063618831375
16-Sep-2020 05:03:51,147.063405154093
16-Sep-2020 05:03:52,147.063127373627
16-Sep-2020 05:03:53,147.061363009787
16-Sep-2020 05:03:54,147.059043085014
16-Sep-2020 05:03:55,147.058370001577
16-Sep-2020 05:03:56,147.058352831081
16-Sep-2020 05:03:57,147.057963060825
16-Sep-2020 05:03:58,147.057448632769
16-Sep-2020 05:03:59,147.056974536301
16-Sep-2020 05:04:00,147.056642268128
16-Sep-2020 05:04:01,147.056512993372
16-Sep-2020 05:04:02,147.056354872184
16-Sep-2020 05:04:03,147.054073600105
16-Sep-2020 05:04:04,147.051806484146
16-Sep-2020 05:04:05,147.051606962984
16-Sep-2020 05:04:06,147.051420758496
16-Sep-2020 05:04:07,147.051355854022
16-Sep-2020 05:04:08,147.051210858724
16-Sep-2020 05:04:09,147.051086658804
16-Sep-2020 05:04:10,147.051021487233
16-Sep-2020 05:04:11,147.050978751776
16-Sep-2020 05:04:12,147.050978751776
16-Sep-2020 05:04:13,147.050914190712
16-Sep-2020 05:04:14,147.050914190712
16-Sep-2020 05:04:15,147.050850087527
16-Sep-2020 05:04:16,147.050776826745
16-Sep-2020 05:04:17,147.050776826745
16-Sep-2020 05:04:18,147.050776826745
16-Sep-2020 05:04:19,147.050645567843
16-Sep-2020 05:04:20,147.04788913091
16-Sep-2020 05:04:21,147.044687024217
16-Sep-2020 05:04:22,147.044099411692
16-Sep-2020 05:04:23,147.043675109661
16-Sep-2020 05:04:24,147.042985237295
16-Sep-2020 05:04:25,147.042614354584
16-Sep-2020 05:04:26,147.042408308634
16-Sep-2020 05:04:27,147.042076345714
16-Sep-2020 05:04:28,147.041136776181
16-Sep-2020 05:04:29,147.040181638732
16-Sep-2020 05:04:30,147.039662402938
16-Sep-2020 05:04:31,147.039159192939
16-Sep-2020 05:04:32,147.038971156931
16-Sep-2020 05:04:33,147.03875747965
16-Sep-2020 05:04:34,147.03875747965
16-Sep-2020 05:04:35,147.03875747965
16-Sep-2020 05:04:36,147.038565170096
16-Sep-2020 05:04:37,147.03852243464
16-Sep-2020 05:04:38,147.038276705766
16-Sep-2020 05:04:39,147.038041660756
16-Sep-2020 05:04:40,147.037934822115
16-Sep-2020 05:04:41,147.037592938465
16-Sep-2020 05:04:42,147.037592938465
16-Sep-2020 05:04:43,147.035993411384
16-Sep-2020 05:04:44,147.034290098196
16-Sep-2020 05:04:45,147.033843665304
16-Sep-2020 05:04:46,147.033495676588
16-Sep-2020 05:04:47,147.032827935083
16-Sep-2020 05:04:48,147.032379212791
16-Sep-2020 05:04:49,147.031973225956
16-Sep-2020 05:04:50,147.031973225956
16-Sep-2020 05:04:51,147.031973225956
16-Sep-2020 05:04:52,147.031973225956
16-Sep-2020 05:04:53,147.032379212791
16-Sep-2020 05:04:54,147.032379212791
16-Sep-2020 05:04:55,147.032379212791
16-Sep-2020 05:04:56,147.032379212791
16-Sep-2020 05:04:57,147.032379212791
16-Sep-2020 05:04:58,147.032379212791
16-Sep-2020 05:04:59,147.032379212791
16-Sep-2020 05:05:00,147.032379212791
16-Sep-2020 05:05:01,147.032379212791
16-Sep-2020 05:05:02,147.032379212791
16-Sep-2020 05:05:03,147.032379212791
16-Sep-2020 05:05:04,147.031973225956
16-Sep-2020 05:05:05,147.031577922985
16-Sep-2020 05:05:06,147.031481768208
16-Sep-2020 05:05:07,147.030386672139
16-Sep-2020 05:05:08,147.031481768208
16-Sep-2020 05:05:09,147.031577922985
16-Sep-2020 05:05:10,147.031973225956
16-Sep-2020 05:05:11,147.032379212791
16-Sep-2020 05:05:12,147.032827935083
16-Sep-2020 05:05:13,147.033495676588
16-Sep-2020 05:05:14,147.033843665304
16-Sep-2020 05:05:15,147.033843665304
16-Sep-2020 05:05:16,147.033843665304
16-Sep-2020 05:05:17,147.033843665304
16-Sep-2020 05:05:18,147.033843665304
16-Sep-2020 05:05:19,147.033843665304
16-Sep-2020 05:05:20,147.033843665304
16-Sep-2020 05:05:21,147.033843665304
16-Sep-2020 05:05:22,147.033495676588
16-Sep-2020 05:05:23,147.032827935083
16-Sep-2020 05:05:24,147.032379212791
16-Sep-2020 05:05:25,147.032379212791
16-Sep-2020 05:05:26,147.032379212791
16-Sep-2020 05:05:27,147.032379212791
16-Sep-2020 05:05:28,147.031973225956
16-Sep-2020 05:05:29,147.031577922985
16-Sep-2020 05:05:30,147.031481768208
16-Sep-2020 05:05:31,147.031481768208
16-Sep-2020 05:05:32,147.031481768208
16-Sep-2020 05:05:33,147.031481768208
16-Sep-2020 05:05:34,147.031481768208
16-Sep-2020 05:05:35,147.031481768208
16-Sep-2020 05:05:36,147.031481768208
16-Sep-2020 05:05:37,147.031481768208
16-Sep-2020 05:05:38,147.031481768208
16-Sep-2020 05:05:39,147.031481768208
16-Sep-2020 05:05:40,147.031481768208
16-Sep-2020 05:05:41,147.031481768208
16-Sep-2020 05:05:42,147.031481768208
16-Sep-2020 05:05:43,147.031481768208
16-Sep-2020 05:05:44,147.031481768208
16-Sep-2020 05:05:45,147.031481768208
16-Sep-2020 05:05:46,147.031481768208
16-Sep-2020 05:05:47,147.031481768208
16-Sep-2020 05:05:48,147.031481768208
16-Sep-2020 05:05:49,147.031481768208
16-Sep-2020 05:05:50,147.031481768208
16-Sep-2020 05:05:51,147.031481768208
16-Sep-2020 05:05:52,147.031481768208
16-Sep-2020 05:05:53,147.031481768208
16-Sep-2020 05:05:54,147.031481768208
16-Sep-2020 05:05:55,147.031481768208
16-Sep-2020 05:05:56,147.031481768208
16-Sep-2020 05:05:57,147.031481768208
16-Sep-2020 05:05:58,147.030386672139
16-Sep-2020 05:05:59,147.028527679789
16-Sep-2020 05:06:00,147.027624893273
16-Sep-2020 05:06:01,147.027624893273
16-Sep-2020 05:06:02,147.027624893273
16-Sep-2020 05:06:03,147.027624893273
16-Sep-2020 05:06:04,147.027624893273
16-Sep-2020 05:06:05,147.027624893273
16-Sep-2020 05:06:06,147.027624893273
16-Sep-2020 05:06:07,147.027624893273
16-Sep-2020 05:06:08,147.027624893273
16-Sep-2020 05:06:09,147.027624893273
16-Sep-2020 05:06:10,147.027624893273
16-Sep-2020 05:06:11,147.027624893273
16-Sep-2020 05:06:12,147.027624893273
16-Sep-2020 05:06:13,147.027624893273
16-Sep-2020 05:06:14,147.027624893273
16-Sep-2020 05:06:15,147.027624893273
16-Sep-2020 05:06:16,147.027624893273
16-Sep-2020 05:06:17,147.027624893273
16-Sep-2020 05:06:18,147.027624893273
16-Sep-2020 05:06:19,147.027624893273
16-Sep-2020 05:06:20,147.027624893273
16-Sep-2020 05:06:21,147.027624893273
16-Sep-2020 05:06:22,147.027624893273
16-Sep-2020 05:06:23,147.027624893273
16-Sep-2020 05:06:24,147.027624893273
16-Sep-2020 05:06:25,147.027624893273
16-Sep-2020 05:06:26,147.0271029102
16-Sep-2020 05:06:27,147.0271029102
16-Sep-2020 05:06:28,147.0271029102
16-Sep-2020 05:06:29,147.0271029102
16-Sep-2020 05:06:30,147.0271029102
16-Sep-2020 05:06:31,147.027624893273
16-Sep-2020 05:06:32,147.028527679789
16-Sep-2020 05:06:33,147.028527679789
16-Sep-2020 05:06:34,147.028527679789
16-Sep-2020 05:06:35,147.028527679789
16-Sep-2020 05:06:36,147.028527679789
16-Sep-2020 05:06:37,147.028527679789
16-Sep-2020 05:06:38,147.028527679789
16-Sep-2020 05:06:39,147.028527679789
16-Sep-2020 05:06:40,147.028527679789
16-Sep-2020 05:06:41,147.028527679789
16-Sep-2020 05:06:42,147.028527679789
16-Sep-2020 05:06:43,147.028527679789
16-Sep-2020 05:06:44,147.028527679789
16-Sep-2020 05:06:45,147.028527679789
16-Sep-2020 05:06:46,147.030386672139
16-Sep-2020 05:06:47,147.031481768208
16-Sep-2020 05:06:48,147.031577922985
16-Sep-2020 05:06:49,147.031973225956
16-Sep-2020 05:06:50,147.032379212791
16-Sep-2020 05:06:51,147.032379212791
16-Sep-2020 05:06:52,147.032379212791
16-Sep-2020 05:06:53,147.032379212791
16-Sep-2020 05:06:54,147.032379212791
16-Sep-2020 05:06:55,147.032379212791
16-Sep-2020 05:06:56,147.032379212791
16-Sep-2020 05:06:57,147.032379212791
16-Sep-2020 05:06:58,147.032379212791
16-Sep-2020 05:06:59,147.032379212791
16-Sep-2020 05:07:00,147.032379212791
16-Sep-2020 05:07:01,147.032379212791
16-Sep-2020 05:07:02,147.032379212791
16-Sep-2020 05:07:03,147.032379212791
16-Sep-2020 05:07:04,147.032827935083
16-Sep-2020 05:07:05,147.033495676588
16-Sep-2020 05:07:06,147.033843665304
16-Sep-2020 05:07:07,147.034290098196
16-Sep-2020 05:07:08,147.035993411384
16-Sep-2020 05:07:09,147.037592938465
16-Sep-2020 05:07:10,147.035993411384
16-Sep-2020 05:07:11,147.034290098196
16-Sep-2020 05:07:12,147.033843665304
16-Sep-2020 05:07:13,147.033495676588
16-Sep-2020 05:07:14,147.032827935083
16-Sep-2020 05:07:15,147.032379212791
16-Sep-2020 05:07:16,147.031973225956
16-Sep-2020 05:07:17,147.031577922985
16-Sep-2020 05:07:18,147.031973225956
16-Sep-2020 05:07:19,147.032379212791
16-Sep-2020 05:07:20,147.032379212791
16-Sep-2020 05:07:21,147.032379212791
16-Sep-2020 05:07:22,147.032379212791
16-Sep-2020 05:07:23,147.032379212791
16-Sep-2020 05:07:24,147.032379212791
16-Sep-2020 05:07:25,147.032379212791
16-Sep-2020 05:07:26,147.032379212791
16-Sep-2020 05:07:27,147.032379212791
16-Sep-2020 05:07:28,147.032379212791
16-Sep-2020 05:07:29,147.032379212791
16-Sep-2020 05:07:30,147.032827935083
16-Sep-2020 05:07:31,147.033495676588
16-Sep-2020 05:07:32,147.033495676588
16-Sep-2020 05:07:33,147.033843665304
16-Sep-2020 05:07:34,147.034290098196
16-Sep-2020 05:07:35,147.035993411384
16-Sep-2020 05:07:36,147.037592938465
16-Sep-2020 05:07:37,147.037934822115
16-Sep-2020 05:07:38,147.037934822115
16-Sep-2020 05:07:39,147.037934822115
16-Sep-2020 05:07:40,147.037934822115
16-Sep-2020 05:07:41,147.038041660756
16-Sep-2020 05:07:42,147.038276705766
16-Sep-2020 05:07:43,147.03852243464
16-Sep-2020 05:07:44,147.038565170096
16-Sep-2020 05:07:45,147.03875747965
16-Sep-2020 05:07:46,147.03875747965
16-Sep-2020 05:07:47,147.03875747965
16-Sep-2020 05:07:48,147.03875747965
16-Sep-2020 05:07:49,147.03875747965
16-Sep-2020 05:07:50,147.03875747965
16-Sep-2020 05:07:51,147.03875747965
16-Sep-2020 05:07:52,147.03875747965
16-Sep-2020 05:07:53,147.03875747965
16-Sep-2020 05:07:54,147.03875747965
16-Sep-2020 05:07:55,147.03875747965
16-Sep-2020 05:07:56,147.03875747965
16-Sep-2020 05:07:57,147.03875747965
16-Sep-2020 05:07:58,147.03875747965
16-Sep-2020 05:07:59,147.038971156931
16-Sep-2020 05:08:00,147.039159192939
16-Sep-2020 05:08:01,147.039662402938
16-Sep-2020 05:08:02,147.040181638732
16-Sep-2020 05:08:03,147.041136776181
16-Sep-2020 05:08:04,147.042076345714
16-Sep-2020 05:08:05,147.042408308634
16-Sep-2020 05:08:06,147.042614354584
16-Sep-2020 05:08:07,147.042985237295
16-Sep-2020 05:08:08,147.043675109661
16-Sep-2020 05:08:09,147.043675109661
16-Sep-2020 05:08:10,147.043675109661
16-Sep-2020 05:08:11,147.043675109661
16-Sep-2020 05:08:12,147.043675109661
16-Sep-2020 05:08:13,147.043675109661
16-Sep-2020 05:08:14,147.043675109661
16-Sep-2020 05:08:15,147.043675109661
16-Sep-2020 05:08:16,147.043675109661
16-Sep-2020 05:08:17,147.043675109661
16-Sep-2020 05:08:18,147.043675109661
16-Sep-2020 05:08:19,147.043675109661
16-Sep-2020 05:08:20,147.043675109661
16-Sep-2020 05:08:21,147.043675109661
16-Sep-2020 05:08:22,147.044099411692
16-Sep-2020 05:08:23,147.044099411692
16-Sep-2020 05:08:24,147.043675109661
16-Sep-2020 05:08:25,147.042985237295
16-Sep-2020 05:08:26,147.042614354584
16-Sep-2020 05:08:27,147.042408308634
16-Sep-2020 05:08:28,147.042076345714
16-Sep-2020 05:08:29,147.041136776181
16-Sep-2020 05:08:30,147.040181638732
16-Sep-2020 05:08:31,147.039662402938
16-Sep-2020 05:08:32,147.039159192939
16-Sep-2020 05:08:33,147.038971156931
16-Sep-2020 05:08:34,147.038971156931
16-Sep-2020 05:08:35,147.038971156931
16-Sep-2020 05:08:36,147.038971156931
16-Sep-2020 05:08:37,147.03875747965
16-Sep-2020 05:08:38,147.038565170096
16-Sep-2020 05:08:39,147.038565170096
16-Sep-2020 05:08:40,147.038565170096
16-Sep-2020 05:08:41,147.03852243464
16-Sep-2020 05:08:42,147.038276705766
16-Sep-2020 05:08:43,147.038041660756
16-Sep-2020 05:08:44,147.037934822115
16-Sep-2020 05:08:45,147.037592938465
16-Sep-2020 05:08:46,147.035993411384
16-Sep-2020 05:08:47,147.034290098196
16-Sep-2020 05:08:48,147.033843665304
16-Sep-2020 05:08:49,147.033495676588
16-Sep-2020 05:08:50,147.033495676588
16-Sep-2020 05:08:51,147.033495676588
16-Sep-2020 05:08:52,147.033495676588
16-Sep-2020 05:08:53,147.033495676588
16-Sep-2020 05:08:54,147.033495676588
16-Sep-2020 05:08:55,147.033495676588
16-Sep-2020 05:08:56,147.033495676588
16-Sep-2020 05:08:57,147.033843665304
16-Sep-2020 05:08:58,147.034290098196
16-Sep-2020 05:08:59,147.034290098196
16-Sep-2020 05:09:00,147.034290098196
16-Sep-2020 05:09:01,147.033843665304
16-Sep-2020 05:09:02,147.033495676588
16-Sep-2020 05:09:03,147.032827935083
16-Sep-2020 05:09:04,147.032379212791
16-Sep-2020 05:09:05,147.031973225956
16-Sep-2020 05:09:06,147.031577922985
16-Sep-2020 05:09:07,147.031481768208
16-Sep-2020 05:09:08,147.030386672139
16-Sep-2020 05:09:09,147.028527679789
16-Sep-2020 05:09:10,147.028527679789
16-Sep-2020 05:09:11,147.028527679789
16-Sep-2020 05:09:12,147.028527679789
16-Sep-2020 05:09:13,147.028527679789
16-Sep-2020 05:09:14,147.028527679789
16-Sep-2020 05:09:15,147.028527679789
16-Sep-2020 05:09:16,147.028527679789
16-Sep-2020 05:09:17,147.028527679789
16-Sep-2020 05:09:18,147.028527679789
16-Sep-2020 05:09:19,147.028527679789
16-Sep-2020 05:09:20,147.028527679789
16-Sep-2020 05:09:21,147.028527679789
16-Sep-2020 05:09:22,147.028527679789
16-Sep-2020 05:09:23,147.028527679789
16-Sep-2020 05:09:24,147.028527679789
16-Sep-2020 05:09:25,147.030386672139
16-Sep-2020 05:09:26,147.031481768208
16-Sep-2020 05:09:27,147.031481768208
16-Sep-2020 05:09:28,147.031481768208
16-Sep-2020 05:09:29,147.030386672139
16-Sep-2020 05:09:30,147.030386672139
16-Sep-2020 05:09:31,147.028527679789
16-Sep-2020 05:09:32,147.027624893273
16-Sep-2020 05:09:33,147.026652661642
16-Sep-2020 05:09:34,147.025669746146
16-Sep-2020 05:09:35,147.024718882242
16-Sep-2020 05:09:36,147.023503592703
16-Sep-2020 05:09:37,147.0231029478
16-Sep-2020 05:09:38,147.022925061463
16-Sep-2020 05:09:39,147.022712719664
16-Sep-2020 05:09:40,147.022712719664
16-Sep-2020 05:09:41,147.022712719664
16-Sep-2020 05:09:42,147.022712719664
16-Sep-2020 05:09:43,147.022712719664
16-Sep-2020 05:09:44,147.022712719664
16-Sep-2020 05:09:45,147.022925061463
16-Sep-2020 05:09:46,147.0231029478
16-Sep-2020 05:09:47,147.023503592703
16-Sep-2020 05:09:48,147.024718882242
16-Sep-2020 05:09:49,147.024718882242
16-Sep-2020 05:09:50,147.024718882242
16-Sep-2020 05:09:51,147.024718882242
16-Sep-2020 05:09:52,147.025669746146
16-Sep-2020 05:09:53,147.025669746146
16-Sep-2020 05:09:54,147.025669746146
16-Sep-2020 05:09:55,147.025669746146
16-Sep-2020 05:09:56,147.025669746146
16-Sep-2020 05:09:57,147.025669746146
16-Sep-2020 05:09:58,147.025669746146
16-Sep-2020 05:09:59,147.025669746146
16-Sep-2020 05:10:00,147.025669746146
16-Sep-2020 05:10:01,147.025669746146
16-Sep-2020 05:10:02,147.025669746146
16-Sep-2020 05:10:03,147.025669746146
16-Sep-2020 05:10:04,147.025669746146
16-Sep-2020 05:10:05,147.025669746146
16-Sep-2020 05:10:06,147.025669746146
16-Sep-2020 05:10:07,147.025669746146
16-Sep-2020 05:10:08,147.024718882242
16-Sep-2020 05:10:09,147.023503592703
16-Sep-2020 05:10:10,147.0231029478
16-Sep-2020 05:10:11,147.022925061463
16-Sep-2020 05:10:12,147.022712719664
16-Sep-2020 05:10:13,147.0224819482
16-Sep-2020 05:10:14,147.022289638646
16-Sep-2020 05:10:15,147.022253580605
16-Sep-2020 05:10:16,147.022253580605
16-Sep-2020 05:10:17,147.022133387134
16-Sep-2020 05:10:18,147.022133387134
16-Sep-2020 05:10:19,147.022133387134
16-Sep-2020 05:10:20,147.022133387134
16-Sep-2020 05:10:21,147.022133387134
16-Sep-2020 05:10:22,147.022133387134
16-Sep-2020 05:10:23,147.022133387134
16-Sep-2020 05:10:24,147.022133387134
16-Sep-2020 05:10:25,147.020427975329
16-Sep-2020 05:10:26,147.01856497653
16-Sep-2020 05:10:27,147.01856497653
16-Sep-2020 05:10:28,147.01856497653
16-Sep-2020 05:10:29,147.01856497653
16-Sep-2020 05:10:30,147.01856497653
16-Sep-2020 05:10:31,147.01856497653
16-Sep-2020 05:10:32,147.01856497653
16-Sep-2020 05:10:33,147.017325648296
16-Sep-2020 05:10:34,147.016207849016
16-Sep-2020 05:10:35,147.015895345992
16-Sep-2020 05:10:36,147.015895345992
16-Sep-2020 05:10:37,147.015895345992
16-Sep-2020 05:10:38,147.01557082362
16-Sep-2020 05:10:39,147.01557082362
16-Sep-2020 05:10:40,147.01557082362
16-Sep-2020 05:10:41,147.01557082362
16-Sep-2020 05:10:42,147.01557082362
16-Sep-2020 05:10:43,147.01557082362
16-Sep-2020 05:10:44,147.01557082362
16-Sep-2020 05:10:45,147.01557082362
16-Sep-2020 05:10:46,147.01557082362
16-Sep-2020 05:10:47,147.01557082362
16-Sep-2020 05:10:48,147.015895345992
16-Sep-2020 05:10:49,147.015895345992
16-Sep-2020 05:10:50,147.015895345992
16-Sep-2020 05:10:51,147.015895345992
16-Sep-2020 05:10:52,147.015895345992
16-Sep-2020 05:10:53,147.01557082362
16-Sep-2020 05:10:54,147.015103404566
16-Sep-2020 05:10:55,147.014195276119
16-Sep-2020 05:10:56,147.013351250856
16-Sep-2020 05:10:57,147.01307347039
16-Sep-2020 05:10:58,147.012211129932
16-Sep-2020 05:10:59,147.01130910655
16-Sep-2020 05:11:00,147.010567341129
16-Sep-2020 05:11:01,147.009542262527
16-Sep-2020 05:11:02,147.009080376188
16-Sep-2020 05:11:03,147.008984221412
16-Sep-2020 05:11:04,147.008984221412
16-Sep-2020 05:11:05,147.009080376188
16-Sep-2020 05:11:06,147.009542262527
16-Sep-2020 05:11:07,147.010567341129
16-Sep-2020 05:11:08,147.010567341129
16-Sep-2020 05:11:09,147.01130910655
16-Sep-2020 05:11:10,147.012211129932
16-Sep-2020 05:11:11,147.01307347039
16-Sep-2020 05:11:12,147.01307347039
16-Sep-2020 05:11:13,147.012211129932
16-Sep-2020 05:11:14,147.01130910655
16-Sep-2020 05:11:15,147.010567341129
16-Sep-2020 05:11:16,147.009542262527
16-Sep-2020 05:11:17,147.009080376188
16-Sep-2020 05:11:18,147.008984221412
16-Sep-2020 05:11:19,147.008876047288
16-Sep-2020 05:11:20,147.008599602305
16-Sep-2020 05:11:21,147.008419312098
16-Sep-2020 05:11:22,147.008335176668
16-Sep-2020 05:11:23,147.008214983198
16-Sep-2020 05:11:24,147.008118828421
16-Sep-2020 05:11:25,147.008118828421
16-Sep-2020 05:11:26,147.008214983198
16-Sep-2020 05:11:27,147.008335176668
16-Sep-2020 05:11:28,147.008419312098
16-Sep-2020 05:11:29,147.008599602305
16-Sep-2020 05:11:30,147.008876047288
16-Sep-2020 05:11:31,147.008876047288
16-Sep-2020 05:11:32,147.008876047288
16-Sep-2020 05:11:33,147.008876047288
16-Sep-2020 05:11:34,147.008876047288
16-Sep-2020 05:11:35,147.008876047288
16-Sep-2020 05:11:36,147.008876047288
16-Sep-2020 05:11:37,147.008876047288
16-Sep-2020 05:11:38,147.008876047288
16-Sep-2020 05:11:39,147.008876047288
16-Sep-2020 05:11:40,147.008876047288
16-Sep-2020 05:11:41,147.008984221412
16-Sep-2020 05:11:42,147.008984221412
16-Sep-2020 05:11:43,147.008984221412
16-Sep-2020 05:11:44,147.008984221412
16-Sep-2020 05:11:45,147.008984221412
16-Sep-2020 05:11:46,147.008984221412
16-Sep-2020 05:11:47,147.008984221412
16-Sep-2020 05:11:48,147.008984221412
16-Sep-2020 05:11:49,147.008984221412
16-Sep-2020 05:11:50,147.008984221412
16-Sep-2020 05:11:51,147.008876047288
16-Sep-2020 05:11:52,147.008599602305
16-Sep-2020 05:11:53,147.008419312098
16-Sep-2020 05:11:54,147.008335176668
16-Sep-2020 05:11:55,147.008335176668
16-Sep-2020 05:11:56,147.008335176668
16-Sep-2020 05:11:57,147.008214983198
16-Sep-2020 05:11:58,147.008214983198
16-Sep-2020 05:11:59,147.008214983198
16-Sep-2020 05:12:00,147.008214983198
16-Sep-2020 05:12:01,147.008214983198
16-Sep-2020 05:12:02,147.008214983198
16-Sep-2020 05:12:03,147.008214983198
16-Sep-2020 05:12:04,147.008214983198
16-Sep-2020 05:12:05,147.008118828421
16-Sep-2020 05:12:06,147.00790114469
16-Sep-2020 05:12:07,147.005685578376
16-Sep-2020 05:12:08,147.005685578376
16-Sep-2020 05:12:09,147.005685578376
16-Sep-2020 05:12:10,147.005685578376
16-Sep-2020 05:12:11,147.005685578376
16-Sep-2020 05:12:12,147.003092451936
16-Sep-2020 05:12:13,147.00175029151
16-Sep-2020 05:12:14,147.00083911053
16-Sep-2020 05:12:15,147.000658820324
16-Sep-2020 05:12:16,147.000551981683
16-Sep-2020 05:12:17,147.000551981683
16-Sep-2020 05:12:18,147.000551981683
16-Sep-2020 05:12:19,146.99803993814
16-Sep-2020 05:12:20,146.995443759168
16-Sep-2020 05:12:21,146.995235996168
16-Sep-2020 05:12:22,146.995155104054
16-Sep-2020 05:12:23,146.995155104054
16-Sep-2020 05:12:24,146.995134499459
16-Sep-2020 05:12:25,146.995052081079
16-Sep-2020 05:12:26,146.995052081079
16-Sep-2020 05:12:27,146.995052081079
16-Sep-2020 05:12:28,146.995052081079
16-Sep-2020 05:12:29,146.995052081079
16-Sep-2020 05:12:30,146.995052081079
16-Sep-2020 05:12:31,146.995052081079
16-Sep-2020 05:12:32,146.995052081079
16-Sep-2020 05:12:33,146.995052081079
16-Sep-2020 05:12:34,146.995052081079
16-Sep-2020 05:12:35,146.995052081079
16-Sep-2020 05:12:36,146.995052081079
16-Sep-2020 05:12:37,146.995052081079
16-Sep-2020 05:12:38,146.994990267294
16-Sep-2020 05:12:39,146.994990267294
16-Sep-2020 05:12:40,146.994990267294
16-Sep-2020 05:12:41,146.994990267294
16-Sep-2020 05:12:42,146.994943906955
16-Sep-2020 05:12:43,146.994873507922
16-Sep-2020 05:12:44,146.994873507922
16-Sep-2020 05:12:45,146.994873507922
16-Sep-2020 05:12:46,146.994849469228
16-Sep-2020 05:12:47,146.994827834403
16-Sep-2020 05:12:48,146.994806199578
16-Sep-2020 05:12:49,146.994650978296
16-Sep-2020 05:12:50,146.994650978296
16-Sep-2020 05:12:51,146.994650978296
16-Sep-2020 05:12:52,146.994650978296
16-Sep-2020 05:12:53,146.994650978296
16-Sep-2020 05:12:54,146.994650978296
16-Sep-2020 05:12:55,146.994650978296
16-Sep-2020 05:12:56,146.994650978296
16-Sep-2020 05:12:57,146.994650978296
16-Sep-2020 05:12:58,146.994478968084
16-Sep-2020 05:12:59,146.994415437249
16-Sep-2020 05:13:00,146.99426052122
16-Sep-2020 05:13:01,146.994093585844
16-Sep-2020 05:13:02,146.994004299265
16-Sep-2020 05:13:03,146.993932564749
16-Sep-2020 05:13:04,146.993891355559
16-Sep-2020 05:13:05,146.99388963851
16-Sep-2020 05:13:06,146.993848429319
16-Sep-2020 05:13:07,146.993761622924
16-Sep-2020 05:13:08,146.993656882899
16-Sep-2020 05:13:09,146.993539360394
16-Sep-2020 05:13:10,146.99173645833
16-Sep-2020 05:13:11,146.989118911629
16-Sep-2020 05:13:12,146.98804117684
16-Sep-2020 05:13:13,146.987353403089
16-Sep-2020 05:13:14,146.986300279344
16-Sep-2020 05:13:15,146.984336318028
16-Sep-2020 05:13:16,146.982892622737
16-Sep-2020 05:13:17,146.982456721083
16-Sep-2020 05:13:18,146.982058212952
16-Sep-2020 05:13:19,146.982047529088
16-Sep-2020 05:13:20,146.982036845224
16-Sep-2020 05:13:21,146.981566755204
16-Sep-2020 05:13:22,146.981566755204
16-Sep-2020 05:13:23,146.981566755204
16-Sep-2020 05:13:24,146.981566755204
16-Sep-2020 05:13:25,146.981566755204
16-Sep-2020 05:13:26,146.981566755204
16-Sep-2020 05:13:27,146.981566755204
16-Sep-2020 05:13:28,146.982036845224
16-Sep-2020 05:13:29,146.982036845224
16-Sep-2020 05:13:30,146.982047529088
16-Sep-2020 05:13:31,146.982058212952
16-Sep-2020 05:13:32,146.982456721083
16-Sep-2020 05:13:33,146.982892622737
16-Sep-2020 05:13:34,146.984336318028
16-Sep-2020 05:13:35,146.986300279344
16-Sep-2020 05:13:36,146.987353403089
16-Sep-2020 05:13:37,146.98804117684
16-Sep-2020 05:13:38,146.989118911629
16-Sep-2020 05:13:39,146.99173645833
16-Sep-2020 05:13:40,146.993539360394
16-Sep-2020 05:13:41,146.993656882899
16-Sep-2020 05:13:42,146.993656882899
16-Sep-2020 05:13:43,146.993539360394
16-Sep-2020 05:13:44,146.993479263659
16-Sep-2020 05:13:45,146.99173645833
16-Sep-2020 05:13:46,146.989118911629
16-Sep-2020 05:13:47,146.98804117684
16-Sep-2020 05:13:48,146.987353403089
16-Sep-2020 05:13:49,146.986300279344
16-Sep-2020 05:13:50,146.984336318028
16-Sep-2020 05:13:51,146.982892622737
16-Sep-2020 05:13:52,146.982456721083
16-Sep-2020 05:13:53,146.982456721083
16-Sep-2020 05:13:54,146.982456721083
16-Sep-2020 05:13:55,146.982456721083
16-Sep-2020 05:13:56,146.982456721083
16-Sep-2020 05:13:57,146.982456721083
16-Sep-2020 05:13:58,146.982456721083
16-Sep-2020 05:13:59,146.982456721083
16-Sep-2020 05:14:00,146.982456721083
16-Sep-2020 05:14:01,146.982456721083
16-Sep-2020 05:14:02,146.982456721083
16-Sep-2020 05:14:03,146.982456721083
16-Sep-2020 05:14:04,146.982456721083
16-Sep-2020 05:14:05,146.982456721083
16-Sep-2020 05:14:06,146.982456721083
16-Sep-2020 05:14:07,146.982456721083
16-Sep-2020 05:14:08,146.982456721083
16-Sep-2020 05:14:09,146.982456721083
16-Sep-2020 05:14:10,146.982456721083
16-Sep-2020 05:14:11,146.982892622737
16-Sep-2020 05:14:12,146.984336318028
16-Sep-2020 05:14:13,146.986300279344
16-Sep-2020 05:14:14,146.984336318028
16-Sep-2020 05:14:15,146.984336318028
16-Sep-2020 05:14:16,146.984336318028
16-Sep-2020 05:14:17,146.984336318028
16-Sep-2020 05:14:18,146.982892622737
16-Sep-2020 05:14:19,146.982456721083
16-Sep-2020 05:14:20,146.982058212952
16-Sep-2020 05:14:21,146.982047529088
16-Sep-2020 05:14:22,146.982047529088
16-Sep-2020 05:14:23,146.982047529088
16-Sep-2020 05:14:24,146.982058212952
16-Sep-2020 05:14:25,146.982456721083
16-Sep-2020 05:14:26,146.982456721083
16-Sep-2020 05:14:27,146.982456721083
16-Sep-2020 05:14:28,146.982456721083
16-Sep-2020 05:14:29,146.982456721083
16-Sep-2020 05:14:30,146.982456721083
16-Sep-2020 05:14:31,146.982058212952
16-Sep-2020 05:14:32,146.982047529088
16-Sep-2020 05:14:33,146.982036845224
16-Sep-2020 05:14:34,146.981566755204
16-Sep-2020 05:14:35,146.980706704145
16-Sep-2020 05:14:36,146.980282020548
16-Sep-2020 05:14:37,146.980197885119
16-Sep-2020 05:14:38,146.980197885119
16-Sep-2020 05:14:39,146.980197885119
16-Sep-2020 05:14:40,146.980197885119
16-Sep-2020 05:14:41,146.980282020548
16-Sep-2020 05:14:42,146.980706704145
16-Sep-2020 05:14:43,146.981566755204
16-Sep-2020 05:14:44,146.982036845224
16-Sep-2020 05:14:45,146.982036845224
16-Sep-2020 05:14:46,146.982036845224
16-Sep-2020 05:14:47,146.982036845224
16-Sep-2020 05:14:48,146.982036845224
16-Sep-2020 05:14:49,146.981566755204
16-Sep-2020 05:14:50,146.981566755204
16-Sep-2020 05:14:51,146.981566755204
16-Sep-2020 05:14:52,146.980706704145
16-Sep-2020 05:14:53,146.980282020548
16-Sep-2020 05:14:54,146.980197885119
16-Sep-2020 05:14:55,146.979933459482
16-Sep-2020 05:14:56,146.979933459482
16-Sep-2020 05:14:57,146.979933459482
16-Sep-2020 05:14:58,146.979933459482
16-Sep-2020 05:14:59,146.979933459482
16-Sep-2020 05:15:00,146.979933459482
16-Sep-2020 05:15:01,146.979933459482
16-Sep-2020 05:15:02,146.979933459482
16-Sep-2020 05:15:03,146.979933459482
16-Sep-2020 05:15:04,146.979933459482
16-Sep-2020 05:15:05,146.979933459482
16-Sep-2020 05:15:06,146.979933459482
16-Sep-2020 05:15:07,146.979933459482
16-Sep-2020 05:15:08,146.979933459482
16-Sep-2020 05:15:09,146.979933459482
16-Sep-2020 05:15:10,146.979933459482
16-Sep-2020 05:15:11,146.979933459482
16-Sep-2020 05:15:12,146.979933459482
16-Sep-2020 05:15:13,146.979933459482
16-Sep-2020 05:15:14,146.979933459482
16-Sep-2020 05:15:15,146.979933459482
16-Sep-2020 05:15:16,146.979933459482
16-Sep-2020 05:15:17,146.979933459482
16-Sep-2020 05:15:18,146.979933459482
16-Sep-2020 05:15:19,146.979933459482
16-Sep-2020 05:15:20,146.979933459482
16-Sep-2020 05:15:21,146.979933459482
16-Sep-2020 05:15:22,146.979933459482
16-Sep-2020 05:15:23,146.979933459482
16-Sep-2020 05:15:24,146.979933459482
16-Sep-2020 05:15:25,146.979933459482
16-Sep-2020 05:15:26,146.979933459482
16-Sep-2020 05:15:27,146.979933459482
16-Sep-2020 05:15:28,146.979933459482
16-Sep-2020 05:15:29,146.979933459482
16-Sep-2020 05:15:30,146.979933459482
16-Sep-2020 05:15:31,146.979717111235
16-Sep-2020 05:15:32,146.979705091888
16-Sep-2020 05:15:33,146.978947873021
16-Sep-2020 05:15:34,146.977197054794
16-Sep-2020 05:15:35,146.977197054794
16-Sep-2020 05:15:36,146.977197054794
16-Sep-2020 05:15:37,146.977197054794
16-Sep-2020 05:15:38,146.977197054794
16-Sep-2020 05:15:39,146.977197054794
16-Sep-2020 05:15:40,146.977197054794
16-Sep-2020 05:15:41,146.977197054794
16-Sep-2020 05:15:42,146.977197054794
16-Sep-2020 05:15:43,146.978947873021
16-Sep-2020 05:15:44,146.978947873021
16-Sep-2020 05:15:45,146.977197054794
16-Sep-2020 05:15:46,146.976155378046
16-Sep-2020 05:15:47,146.97601114588
16-Sep-2020 05:15:48,146.97601114588
16-Sep-2020 05:15:49,146.976155378046
16-Sep-2020 05:15:50,146.977197054794
16-Sep-2020 05:15:51,146.978947873021
16-Sep-2020 05:15:52,146.979705091888
16-Sep-2020 05:15:53,146.979705091888
16-Sep-2020 05:15:54,146.979705091888
16-Sep-2020 05:15:55,146.979705091888
16-Sep-2020 05:15:56,146.979705091888
16-Sep-2020 05:15:57,146.979705091888
16-Sep-2020 05:15:58,146.979705091888
16-Sep-2020 05:15:59,146.979705091888
16-Sep-2020 05:16:00,146.979705091888
16-Sep-2020 05:16:01,146.979705091888
16-Sep-2020 05:16:02,146.979705091888
16-Sep-2020 05:16:03,146.979705091888
16-Sep-2020 05:16:04,146.979705091888
16-Sep-2020 05:16:05,146.979717111235
16-Sep-2020 05:16:06,146.979933459482
16-Sep-2020 05:16:07,146.980197885119
16-Sep-2020 05:16:08,146.980197885119
16-Sep-2020 05:16:09,146.980197885119
16-Sep-2020 05:16:10,146.980197885119
16-Sep-2020 05:16:11,146.980197885119
16-Sep-2020 05:16:12,146.980197885119
16-Sep-2020 05:16:13,146.980197885119
16-Sep-2020 05:16:14,146.980197885119
16-Sep-2020 05:16:15,146.980197885119
16-Sep-2020 05:16:16,146.980197885119
16-Sep-2020 05:16:17,146.980197885119
16-Sep-2020 05:16:18,146.980282020548
16-Sep-2020 05:16:19,146.980706704145
16-Sep-2020 05:16:20,146.980706704145
16-Sep-2020 05:16:21,146.980706704145
16-Sep-2020 05:16:22,146.980706704145
16-Sep-2020 05:16:23,146.981566755204
16-Sep-2020 05:16:24,146.981566755204
16-Sep-2020 05:16:25,146.981566755204
16-Sep-2020 05:16:26,146.981566755204
16-Sep-2020 05:16:27,146.981566755204
16-Sep-2020 05:16:28,146.981566755204
16-Sep-2020 05:16:29,146.981566755204
16-Sep-2020 05:16:30,146.981566755204
16-Sep-2020 05:16:31,146.981566755204
16-Sep-2020 05:16:32,146.980706704145
16-Sep-2020 05:16:33,146.980282020548
16-Sep-2020 05:16:34,146.980197885119
16-Sep-2020 05:16:35,146.979933459482
16-Sep-2020 05:16:36,146.979717111235
16-Sep-2020 05:16:37,146.979705091888
16-Sep-2020 05:16:38,146.978947873021
16-Sep-2020 05:16:39,146.977197054794
16-Sep-2020 05:16:40,146.977197054794
16-Sep-2020 05:16:41,146.976155378046
16-Sep-2020 05:16:42,146.976155378046
16-Sep-2020 05:16:43,146.976155378046
16-Sep-2020 05:16:44,146.976155378046
16-Sep-2020 05:16:45,146.976155378046
16-Sep-2020 05:16:46,146.976155378046
16-Sep-2020 05:16:47,146.976155378046
16-Sep-2020 05:16:48,146.97601114588
16-Sep-2020 05:16:49,146.975808152463
16-Sep-2020 05:16:50,146.975808152463
16-Sep-2020 05:16:51,146.975808152463
16-Sep-2020 05:16:52,146.975808152463
16-Sep-2020 05:16:53,146.975808152463
16-Sep-2020 05:16:54,146.975808152463
16-Sep-2020 05:16:55,146.975808152463
16-Sep-2020 05:16:56,146.975808152463
16-Sep-2020 05:16:57,146.975808152463
16-Sep-2020 05:16:58,146.975808152463
16-Sep-2020 05:16:59,146.975808152463
16-Sep-2020 05:17:00,146.975808152463
16-Sep-2020 05:17:01,146.975808152463
16-Sep-2020 05:17:02,146.975808152463
16-Sep-2020 05:17:03,146.975808152463
16-Sep-2020 05:17:04,146.975808152463
16-Sep-2020 05:17:05,146.975679946094
16-Sep-2020 05:17:06,146.975273959258
16-Sep-2020 05:17:07,146.974761133782
16-Sep-2020 05:17:08,146.974260327653
16-Sep-2020 05:17:09,146.973875708546
16-Sep-2020 05:17:10,146.973803592464
16-Sep-2020 05:17:11,146.973803592464
16-Sep-2020 05:17:12,146.973803592464
16-Sep-2020 05:17:13,146.973803592464
16-Sep-2020 05:17:14,146.973803592464
16-Sep-2020 05:17:15,146.973875708546
16-Sep-2020 05:17:16,146.974260327653
16-Sep-2020 05:17:17,146.974761133782
16-Sep-2020 05:17:18,146.975273959258
16-Sep-2020 05:17:19,146.975273959258
16-Sep-2020 05:17:20,146.975273959258
16-Sep-2020 05:17:21,146.974761133782
16-Sep-2020 05:17:22,146.974260327653
16-Sep-2020 05:17:23,146.973875708546
16-Sep-2020 05:17:24,146.973875708546
16-Sep-2020 05:17:25,146.973803592464
16-Sep-2020 05:17:26,146.97340695401
16-Sep-2020 05:17:27,146.97303435425
16-Sep-2020 05:17:28,146.97295021882
16-Sep-2020 05:17:29,146.972818006002
16-Sep-2020 05:17:30,146.972697812531
16-Sep-2020 05:17:31,146.97266175449
16-Sep-2020 05:17:32,146.9722050193
16-Sep-2020 05:17:33,146.971555974557
16-Sep-2020 05:17:34,146.970827945533
16-Sep-2020 05:17:35,146.969880134162
16-Sep-2020 05:17:36,146.969880134162
16-Sep-2020 05:17:37,146.969880134162
16-Sep-2020 05:17:38,146.969880134162
16-Sep-2020 05:17:39,146.969880134162
16-Sep-2020 05:17:40,146.969880134162
16-Sep-2020 05:17:41,146.969880134162
16-Sep-2020 05:17:42,146.969880134162
16-Sep-2020 05:17:43,146.969454305865
16-Sep-2020 05:17:44,146.969397834012
16-Sep-2020 05:17:45,146.969226892187
16-Sep-2020 05:17:46,146.969226892187
16-Sep-2020 05:17:47,146.967851344686
16-Sep-2020 05:17:48,146.967851344686
16-Sep-2020 05:17:49,146.967851344686
16-Sep-2020 05:17:50,146.967851344686
16-Sep-2020 05:17:51,146.966519868124
16-Sep-2020 05:17:52,146.966519868124
16-Sep-2020 05:17:53,146.966519868124
16-Sep-2020 05:17:54,146.966519868124
16-Sep-2020 05:17:55,146.966519868124
16-Sep-2020 05:17:56,146.966519868124
16-Sep-2020 05:17:57,146.966519868124
16-Sep-2020 05:17:58,146.966519868124
16-Sep-2020 05:17:59,146.966387655306
16-Sep-2020 05:18:00,146.966239416692
16-Sep-2020 05:18:01,146.966239416692
16-Sep-2020 05:18:02,146.966239416692
16-Sep-2020 05:18:03,146.966239416692
16-Sep-2020 05:18:04,146.966239416692
16-Sep-2020 05:18:05,146.966095184527
16-Sep-2020 05:18:06,146.966015055546
16-Sep-2020 05:18:07,146.966015055546
16-Sep-2020 05:18:08,146.966095184527
16-Sep-2020 05:18:09,146.966095184527
16-Sep-2020 05:18:10,146.966095184527
16-Sep-2020 05:18:11,146.966095184527
16-Sep-2020 05:18:12,146.966095184527
16-Sep-2020 05:18:13,146.966095184527
16-Sep-2020 05:18:14,146.966095184527
16-Sep-2020 05:18:15,146.966095184527
16-Sep-2020 05:18:16,146.966095184527
16-Sep-2020 05:18:17,146.966095184527
16-Sep-2020 05:18:18,146.966095184527
16-Sep-2020 05:18:19,146.966239416692
16-Sep-2020 05:18:20,146.966387655306
16-Sep-2020 05:18:21,146.966519868124
16-Sep-2020 05:18:22,146.967851344686
16-Sep-2020 05:18:23,146.969226892187
16-Sep-2020 05:18:24,146.969397834012
16-Sep-2020 05:18:25,146.969397834012
16-Sep-2020 05:18:26,146.969397834012
16-Sep-2020 05:18:27,146.969226892187
16-Sep-2020 05:18:28,146.967851344686
16-Sep-2020 05:18:29,146.967851344686
16-Sep-2020 05:18:30,146.966519868124
16-Sep-2020 05:18:31,146.966387655306
16-Sep-2020 05:18:32,146.966239416692
16-Sep-2020 05:18:33,146.966095184527
16-Sep-2020 05:18:34,146.966095184527
16-Sep-2020 05:18:35,146.966095184527
16-Sep-2020 05:18:36,146.966015055546
16-Sep-2020 05:18:37,146.965930920116
16-Sep-2020 05:18:38,146.965858804034
16-Sep-2020 05:18:39,146.965786687951
16-Sep-2020 05:18:40,146.96566649448
16-Sep-2020 05:18:41,146.964536675853
16-Sep-2020 05:18:42,146.963066881409
16-Sep-2020 05:18:43,146.962572371128
16-Sep-2020 05:18:44,146.962338852384
16-Sep-2020 05:18:45,146.962064124451
16-Sep-2020 05:18:46,146.961871814897
16-Sep-2020 05:18:47,146.961665768947
16-Sep-2020 05:18:48,146.961432250204
16-Sep-2020 05:18:49,146.960801749596
16-Sep-2020 05:18:50,146.960228941854
16-Sep-2020 05:18:51,146.959935669785
16-Sep-2020 05:18:52,146.959935669785
16-Sep-2020 05:18:53,146.959935669785
16-Sep-2020 05:18:54,146.959935669785
16-Sep-2020 05:18:55,146.959935669785
16-Sep-2020 05:18:56,146.959935669785
16-Sep-2020 05:18:57,146.959935669785
16-Sep-2020 05:18:58,146.959935669785
16-Sep-2020 05:18:59,146.959935669785
16-Sep-2020 05:19:00,146.959935669785
16-Sep-2020 05:19:01,146.959935669785
16-Sep-2020 05:19:02,146.959935669785
16-Sep-2020 05:19:03,146.959935669785
16-Sep-2020 05:19:04,146.959935669785
16-Sep-2020 05:19:05,146.959935669785
16-Sep-2020 05:19:06,146.959935669785
16-Sep-2020 05:19:07,146.959935669785
16-Sep-2020 05:19:08,146.959935669785
16-Sep-2020 05:19:09,146.959935669785
16-Sep-2020 05:19:10,146.959935669785
16-Sep-2020 05:19:11,146.959935669785
16-Sep-2020 05:19:12,146.959935669785
16-Sep-2020 05:19:13,146.959935669785
16-Sep-2020 05:19:14,146.959935669785
16-Sep-2020 05:19:15,146.959935669785
16-Sep-2020 05:19:16,146.95958470485
16-Sep-2020 05:19:17,146.959428453338
16-Sep-2020 05:19:18,146.959236143784
16-Sep-2020 05:19:19,146.959103930966
16-Sep-2020 05:19:20,146.958267918602
16-Sep-2020 05:19:21,146.958267918602
16-Sep-2020 05:19:22,146.958267918602
16-Sep-2020 05:19:23,146.957357119189
16-Sep-2020 05:19:24,146.956961816217
16-Sep-2020 05:19:25,146.956961816217
16-Sep-2020 05:19:26,146.956961816217
16-Sep-2020 05:19:27,146.956961816217
16-Sep-2020 05:19:28,146.956961816217
16-Sep-2020 05:19:29,146.956961816217
16-Sep-2020 05:19:30,146.957357119189
16-Sep-2020 05:19:31,146.957357119189
16-Sep-2020 05:19:32,146.958267918602
16-Sep-2020 05:19:33,146.958267918602
16-Sep-2020 05:19:34,146.959103930966
16-Sep-2020 05:19:35,146.959236143784
16-Sep-2020 05:19:36,146.959428453338
16-Sep-2020 05:19:37,146.95958470485
16-Sep-2020 05:19:38,146.95958470485
16-Sep-2020 05:19:39,146.959935669785
16-Sep-2020 05:19:40,146.959935669785
16-Sep-2020 05:19:41,146.959935669785
16-Sep-2020 05:19:42,146.95958470485
16-Sep-2020 05:19:43,146.959428453338
16-Sep-2020 05:19:44,146.959236143784
16-Sep-2020 05:19:45,146.959103930966
16-Sep-2020 05:19:46,146.958267918602
16-Sep-2020 05:19:47,146.957357119189
16-Sep-2020 05:19:48,146.956961816217
16-Sep-2020 05:19:49,146.956395571421
16-Sep-2020 05:19:50,146.956149842547
16-Sep-2020 05:19:51,146.956149842547
16-Sep-2020 05:19:52,146.956149842547
16-Sep-2020 05:19:53,146.956149842547
16-Sep-2020 05:19:54,146.956149842547
16-Sep-2020 05:19:55,146.956149842547
16-Sep-2020 05:19:56,146.956149842547
16-Sep-2020 05:19:57,146.956149842547
16-Sep-2020 05:19:58,146.956149842547
16-Sep-2020 05:19:59,146.956149842547
16-Sep-2020 05:20:00,146.956149842547
16-Sep-2020 05:20:01,146.956149842547
16-Sep-2020 05:20:02,146.955968216857
16-Sep-2020 05:20:03,146.955209662507
16-Sep-2020 05:20:04,146.953719263468
16-Sep-2020 05:20:05,146.952529348105
16-Sep-2020 05:20:06,146.952529348105
16-Sep-2020 05:20:07,146.95209665161
16-Sep-2020 05:20:08,146.951868284015
16-Sep-2020 05:20:09,146.951686658326
16-Sep-2020 05:20:10,146.951555780991
16-Sep-2020 05:20:11,146.951352787573
16-Sep-2020 05:20:12,146.950171152205
16-Sep-2020 05:20:13,146.949065372272
16-Sep-2020 05:20:14,146.948940371062
16-Sep-2020 05:20:15,146.948347416606
16-Sep-2020 05:20:16,146.947645486735
16-Sep-2020 05:20:17,146.94750125457
16-Sep-2020 05:20:18,146.947260867628
16-Sep-2020 05:20:19,146.946535128004
16-Sep-2020 05:20:20,146.94568175436
16-Sep-2020 05:20:21,146.944372217877
16-Sep-2020 05:20:22,146.941395426246
16-Sep-2020 05:20:23,146.939055660011
16-Sep-2020 05:20:24,146.938622963516
16-Sep-2020 05:20:25,146.938622963516
16-Sep-2020 05:20:26,146.938414628166
16-Sep-2020 05:20:27,146.938414628166
16-Sep-2020 05:20:28,146.938414628166
16-Sep-2020 05:20:29,146.938414628166
16-Sep-2020 05:20:30,146.938414628166
16-Sep-2020 05:20:31,146.938414628166
16-Sep-2020 05:20:32,146.938414628166
16-Sep-2020 05:20:33,146.938414628166
16-Sep-2020 05:20:34,146.938414628166
16-Sep-2020 05:20:35,146.938414628166
16-Sep-2020 05:20:36,146.938414628166
16-Sep-2020 05:20:37,146.938414628166
16-Sep-2020 05:20:38,146.938622963516
16-Sep-2020 05:20:39,146.938622963516
16-Sep-2020 05:20:40,146.938622963516
16-Sep-2020 05:20:41,146.938622963516
16-Sep-2020 05:20:42,146.938622963516
16-Sep-2020 05:20:43,146.938622963516
16-Sep-2020 05:20:44,146.938622963516
16-Sep-2020 05:20:45,146.938414628166
16-Sep-2020 05:20:46,146.938414628166
16-Sep-2020 05:20:47,146.938270396001
16-Sep-2020 05:20:48,146.938104796108
16-Sep-2020 05:20:49,146.937859067234
16-Sep-2020 05:20:50,146.937691330568
16-Sep-2020 05:20:51,146.937859067234
16-Sep-2020 05:20:52,146.937691330568
16-Sep-2020 05:20:53,146.937595175791
16-Sep-2020 05:20:54,146.937491809406
16-Sep-2020 05:20:55,146.937491809406
16-Sep-2020 05:20:56,146.937491809406
16-Sep-2020 05:20:57,146.937491809406
16-Sep-2020 05:20:58,146.937491809406
16-Sep-2020 05:20:59,146.937491809406
16-Sep-2020 05:21:00,146.937491809406
16-Sep-2020 05:21:01,146.937491809406
16-Sep-2020 05:21:02,146.937491809406
16-Sep-2020 05:21:03,146.937491809406
16-Sep-2020 05:21:04,146.937491809406
16-Sep-2020 05:21:05,146.935394566886
16-Sep-2020 05:21:06,146.932618097707
16-Sep-2020 05:21:07,146.931884116245
16-Sep-2020 05:21:08,146.93183336789
16-Sep-2020 05:21:09,146.93150483907
16-Sep-2020 05:21:10,146.931216374739
16-Sep-2020 05:21:11,146.930958817301
16-Sep-2020 05:21:12,146.930564849813
16-Sep-2020 05:21:13,146.930353652714
16-Sep-2020 05:21:14,146.930233459243
16-Sep-2020 05:21:15,146.928870465283
16-Sep-2020 05:21:16,146.927190160559
16-Sep-2020 05:21:17,146.926497846166
16-Sep-2020 05:21:18,146.926497846166
16-Sep-2020 05:21:19,146.926497846166
16-Sep-2020 05:21:20,146.926497846166
16-Sep-2020 05:21:21,146.926497846166
16-Sep-2020 05:21:22,146.926497846166
16-Sep-2020 05:21:23,146.926497846166
16-Sep-2020 05:21:24,146.926497846166
16-Sep-2020 05:21:25,146.926497846166
16-Sep-2020 05:21:26,146.927190160559
16-Sep-2020 05:21:27,146.928870465283
16-Sep-2020 05:21:28,146.930233459243
16-Sep-2020 05:21:29,146.930353652714
16-Sep-2020 05:21:30,146.930564849813
16-Sep-2020 05:21:31,146.930564849813
16-Sep-2020 05:21:32,146.930564849813
16-Sep-2020 05:21:33,146.930564849813
16-Sep-2020 05:21:34,146.930958817301
16-Sep-2020 05:21:35,146.931216374739
16-Sep-2020 05:21:36,146.931216374739
16-Sep-2020 05:21:37,146.931216374739
16-Sep-2020 05:21:38,146.931216374739
16-Sep-2020 05:21:39,146.931216374739
16-Sep-2020 05:21:40,146.931216374739
16-Sep-2020 05:21:41,146.931216374739
16-Sep-2020 05:21:42,146.931216374739
16-Sep-2020 05:21:43,146.931216374739
16-Sep-2020 05:21:44,146.931216374739
16-Sep-2020 05:21:45,146.931216374739
16-Sep-2020 05:21:46,146.931216374739
16-Sep-2020 05:21:47,146.931216374739
16-Sep-2020 05:21:48,146.931216374739
16-Sep-2020 05:21:49,146.931216374739
16-Sep-2020 05:21:50,146.931216374739
16-Sep-2020 05:21:51,146.931216374739
16-Sep-2020 05:21:52,146.931216374739
16-Sep-2020 05:21:53,146.931216374739
16-Sep-2020 05:21:54,146.931216374739
16-Sep-2020 05:21:55,146.931216374739
16-Sep-2020 05:21:56,146.931216374739
16-Sep-2020 05:21:57,146.931216374739
16-Sep-2020 05:21:58,146.931216374739
16-Sep-2020 05:21:59,146.931216374739
16-Sep-2020 05:22:00,146.931216374739
16-Sep-2020 05:22:01,146.93150483907
16-Sep-2020 05:22:02,146.93150483907
16-Sep-2020 05:22:03,146.931216374739
16-Sep-2020 05:22:04,146.93150483907
16-Sep-2020 05:22:05,146.93183336789
16-Sep-2020 05:22:06,146.931884116245
16-Sep-2020 05:22:07,146.932618097707
16-Sep-2020 05:22:08,146.931884116245
16-Sep-2020 05:22:09,146.93183336789
16-Sep-2020 05:22:10,146.93150483907
16-Sep-2020 05:22:11,146.93150483907
16-Sep-2020 05:22:12,146.93150483907
16-Sep-2020 05:22:13,146.93150483907
16-Sep-2020 05:22:14,146.93150483907
16-Sep-2020 05:22:15,146.93150483907
16-Sep-2020 05:22:16,146.93150483907
16-Sep-2020 05:22:17,146.931216374739
16-Sep-2020 05:22:18,146.930958817301
16-Sep-2020 05:22:19,146.930958817301
16-Sep-2020 05:22:20,146.931216374739
16-Sep-2020 05:22:21,146.93150483907
16-Sep-2020 05:22:22,146.93183336789
16-Sep-2020 05:22:23,146.93183336789
16-Sep-2020 05:22:24,146.931884116245
16-Sep-2020 05:22:25,146.932618097707
16-Sep-2020 05:22:26,146.935394566886
16-Sep-2020 05:22:27,146.937491809406
16-Sep-2020 05:22:28,146.937595175791
16-Sep-2020 05:22:29,146.937691330568
16-Sep-2020 05:22:30,146.937691330568
16-Sep-2020 05:22:31,146.937859067234
16-Sep-2020 05:22:32,146.938104796108
16-Sep-2020 05:22:33,146.938104796108
16-Sep-2020 05:22:34,146.938104796108
16-Sep-2020 05:22:35,146.938104796108
16-Sep-2020 05:22:36,146.938104796108
16-Sep-2020 05:22:37,146.938104796108
16-Sep-2020 05:22:38,146.938104796108
16-Sep-2020 05:22:39,146.938104796108
16-Sep-2020 05:22:40,146.938104796108
16-Sep-2020 05:22:41,146.938104796108
16-Sep-2020 05:22:42,146.938104796108
16-Sep-2020 05:22:43,146.938104796108
16-Sep-2020 05:22:44,146.938104796108
16-Sep-2020 05:22:45,146.938104796108
16-Sep-2020 05:22:46,146.938104796108
16-Sep-2020 05:22:47,146.938104796108
16-Sep-2020 05:22:48,146.937859067234
16-Sep-2020 05:22:49,146.937691330568
16-Sep-2020 05:22:50,146.937595175791
16-Sep-2020 05:22:51,146.937491809406
16-Sep-2020 05:22:52,146.935394566886
16-Sep-2020 05:22:53,146.932618097707
16-Sep-2020 05:22:54,146.931884116245
16-Sep-2020 05:22:55,146.93183336789
16-Sep-2020 05:22:56,146.93150483907
16-Sep-2020 05:22:57,146.93150483907
16-Sep-2020 05:22:58,146.93150483907
16-Sep-2020 05:22:59,146.93150483907
16-Sep-2020 05:23:00,146.93150483907
16-Sep-2020 05:23:01,146.93150483907
16-Sep-2020 05:23:02,146.93150483907
16-Sep-2020 05:23:03,146.931216374739
16-Sep-2020 05:23:04,146.930958817301
16-Sep-2020 05:23:05,146.930564849813
16-Sep-2020 05:23:06,146.930353652714
16-Sep-2020 05:23:07,146.93024547859
16-Sep-2020 05:23:08,146.930209420549
16-Sep-2020 05:23:09,146.930197401202
16-Sep-2020 05:23:10,146.928870465283
16-Sep-2020 05:23:11,146.927190160559
16-Sep-2020 05:23:12,146.926497846166
16-Sep-2020 05:23:13,146.926122842537
16-Sep-2020 05:23:14,146.926122842537
16-Sep-2020 05:23:15,146.926122842537
16-Sep-2020 05:23:16,146.925834378207
16-Sep-2020 05:23:17,146.925572623537
16-Sep-2020 05:23:18,146.925519204216
16-Sep-2020 05:23:19,146.923672421996
16-Sep-2020 05:23:20,146.923672421996
16-Sep-2020 05:23:21,146.923672421996
16-Sep-2020 05:23:22,146.921857691368
16-Sep-2020 05:23:23,146.921761536591
16-Sep-2020 05:23:24,146.921212080723
16-Sep-2020 05:23:25,146.920717570443
16-Sep-2020 05:23:26,146.920394765121
16-Sep-2020 05:23:27,146.920394765121
16-Sep-2020 05:23:28,146.919936885232
16-Sep-2020 05:23:29,146.919504188736
16-Sep-2020 05:23:30,146.919247775998
16-Sep-2020 05:23:31,146.919012730988
16-Sep-2020 05:23:32,146.918734950522
16-Sep-2020 05:23:33,146.918734950522
16-Sep-2020 05:23:34,146.918692215066
16-Sep-2020 05:23:35,146.918692215066
16-Sep-2020 05:23:36,146.918681531202
16-Sep-2020 05:23:37,146.918681531202
16-Sep-2020 05:23:38,146.918681531202
16-Sep-2020 05:23:39,146.918681531202
16-Sep-2020 05:23:40,146.918681531202
16-Sep-2020 05:23:41,146.918670847338
16-Sep-2020 05:23:42,146.918660163474
16-Sep-2020 05:23:43,146.918596060289
16-Sep-2020 05:23:44,146.918596060289
16-Sep-2020 05:23:45,146.918596060289
16-Sep-2020 05:23:46,146.917969718757
16-Sep-2020 05:23:47,146.917396796546
16-Sep-2020 05:23:48,146.917396796546
16-Sep-2020 05:23:49,146.917144390257
16-Sep-2020 05:23:50,146.916711693761
16-Sep-2020 05:23:51,146.916363132695
16-Sep-2020 05:23:52,146.916363132695
16-Sep-2020 05:23:53,146.915193821928
16-Sep-2020 05:23:54,146.915193821928
16-Sep-2020 05:23:55,146.915193821928
16-Sep-2020 05:23:56,146.915193821928
16-Sep-2020 05:23:57,146.916363132695
16-Sep-2020 05:23:58,146.916363132695
16-Sep-2020 05:23:59,146.915193821928
16-Sep-2020 05:24:00,146.915193821928
16-Sep-2020 05:24:01,146.915193821928
16-Sep-2020 05:24:02,146.915193821928
16-Sep-2020 05:24:03,146.915193821928
16-Sep-2020 05:24:04,146.915193821928
16-Sep-2020 05:24:05,146.915193821928
16-Sep-2020 05:24:06,146.915193821928
16-Sep-2020 05:24:07,146.915193821928
16-Sep-2020 05:24:08,146.915193821928
16-Sep-2020 05:24:09,146.915193821928
16-Sep-2020 05:24:10,146.915193821928
16-Sep-2020 05:24:11,146.916363132695
16-Sep-2020 05:24:12,146.916711693761
16-Sep-2020 05:24:13,146.917144390257
16-Sep-2020 05:24:14,146.917144390257
16-Sep-2020 05:24:15,146.917144390257
16-Sep-2020 05:24:16,146.917144390257
16-Sep-2020 05:24:17,146.917144390257
16-Sep-2020 05:24:18,146.917144390257
16-Sep-2020 05:24:19,146.917144390257
16-Sep-2020 05:24:20,146.917144390257
16-Sep-2020 05:24:21,146.917144390257
16-Sep-2020 05:24:22,146.917144390257
16-Sep-2020 05:24:23,146.917144390257
16-Sep-2020 05:24:24,146.917144390257
16-Sep-2020 05:24:25,146.917144390257
16-Sep-2020 05:24:26,146.917144390257
16-Sep-2020 05:24:27,146.917144390257
16-Sep-2020 05:24:28,146.917144390257
16-Sep-2020 05:24:29,146.917144390257
16-Sep-2020 05:24:30,146.917144390257
16-Sep-2020 05:24:31,146.917144390257
16-Sep-2020 05:24:32,146.917144390257
16-Sep-2020 05:24:33,146.917144390257
16-Sep-2020 05:24:34,146.917144390257
16-Sep-2020 05:24:35,146.917144390257
16-Sep-2020 05:24:36,146.917144390257
16-Sep-2020 05:24:37,146.917144390257
16-Sep-2020 05:24:38,146.917144390257
16-Sep-2020 05:24:39,146.917144390257
16-Sep-2020 05:24:40,146.917144390257
16-Sep-2020 05:24:41,146.917144390257
16-Sep-2020 05:24:42,146.917144390257
16-Sep-2020 05:24:43,146.917144390257
16-Sep-2020 05:24:44,146.916711693761
16-Sep-2020 05:24:45,146.916363132695
16-Sep-2020 05:24:46,146.916363132695
16-Sep-2020 05:24:47,146.916711693761
16-Sep-2020 05:24:48,146.917144390257
16-Sep-2020 05:24:49,146.917396796546
16-Sep-2020 05:24:50,146.917396796546
16-Sep-2020 05:24:51,146.917396796546
16-Sep-2020 05:24:52,146.917396796546
16-Sep-2020 05:24:53,146.917396796546
16-Sep-2020 05:24:54,146.917969718757
16-Sep-2020 05:24:55,146.918596060289
16-Sep-2020 05:24:56,146.918660163474
16-Sep-2020 05:24:57,146.918670847338
16-Sep-2020 05:24:58,146.918681531202
16-Sep-2020 05:24:59,146.918692215066
16-Sep-2020 05:25:00,146.918692215066
16-Sep-2020 05:25:01,146.918734950522
16-Sep-2020 05:25:02,146.918692215066
16-Sep-2020 05:25:03,146.918692215066
16-Sep-2020 05:25:04,146.918692215066
16-Sep-2020 05:25:05,146.918692215066
16-Sep-2020 05:25:06,146.918692215066
16-Sep-2020 05:25:07,146.918692215066
16-Sep-2020 05:25:08,146.918692215066
16-Sep-2020 05:25:09,146.918692215066
16-Sep-2020 05:25:10,146.918692215066
16-Sep-2020 05:25:11,146.918692215066
16-Sep-2020 05:25:12,146.918734950522
16-Sep-2020 05:25:13,146.919012730988
16-Sep-2020 05:25:14,146.919247775998
16-Sep-2020 05:25:15,146.919504188736
16-Sep-2020 05:25:16,146.919936885232
16-Sep-2020 05:25:17,146.920394765121
16-Sep-2020 05:25:18,146.920394765121
16-Sep-2020 05:25:19,146.920394765121
16-Sep-2020 05:25:20,146.920394765121
16-Sep-2020 05:25:21,146.920394765121
16-Sep-2020 05:25:22,146.920394765121
16-Sep-2020 05:25:23,146.919936885232
16-Sep-2020 05:25:24,146.919504188736
16-Sep-2020 05:25:25,146.919247775998
16-Sep-2020 05:25:26,146.919012730988
16-Sep-2020 05:25:27,146.918734950522
16-Sep-2020 05:25:28,146.918692215066
16-Sep-2020 05:25:29,146.918734950522
16-Sep-2020 05:25:30,146.918692215066
16-Sep-2020 05:25:31,146.918692215066
16-Sep-2020 05:25:32,146.918734950522
16-Sep-2020 05:25:33,146.919012730988
16-Sep-2020 05:25:34,146.919012730988
16-Sep-2020 05:25:35,146.918734950522
16-Sep-2020 05:25:36,146.918692215066
16-Sep-2020 05:25:37,146.918692215066
16-Sep-2020 05:25:38,146.918692215066
16-Sep-2020 05:25:39,146.918681531202
16-Sep-2020 05:25:40,146.918692215066
16-Sep-2020 05:25:41,146.918692215066
16-Sep-2020 05:25:42,146.918692215066
16-Sep-2020 05:25:43,146.918692215066
16-Sep-2020 05:25:44,146.918692215066
16-Sep-2020 05:25:45,146.918692215066
16-Sep-2020 05:25:46,146.918692215066
16-Sep-2020 05:25:47,146.918692215066
16-Sep-2020 05:25:48,146.918692215066
16-Sep-2020 05:25:49,146.918692215066
16-Sep-2020 05:25:50,146.918692215066
16-Sep-2020 05:25:51,146.918692215066
16-Sep-2020 05:25:52,146.918692215066
16-Sep-2020 05:25:53,146.918692215066
16-Sep-2020 05:25:54,146.918681531202
16-Sep-2020 05:25:55,146.918670847338
16-Sep-2020 05:25:56,146.918660163474
16-Sep-2020 05:25:57,146.918596060289
16-Sep-2020 05:25:58,146.917969718757
16-Sep-2020 05:25:59,146.917396796546
16-Sep-2020 05:26:00,146.917396796546
16-Sep-2020 05:26:01,146.917144390257
16-Sep-2020 05:26:02,146.916711693761
16-Sep-2020 05:26:03,146.916363132695
16-Sep-2020 05:26:04,146.915894378159
16-Sep-2020 05:26:05,146.914893338251
16-Sep-2020 05:26:06,146.913876844896
16-Sep-2020 05:26:07,146.913391492214
16-Sep-2020 05:26:08,146.912912244596
16-Sep-2020 05:26:09,146.912495573897
16-Sep-2020 05:26:10,146.912249845023
16-Sep-2020 05:26:11,146.911400477828
16-Sep-2020 05:26:12,146.911400477828
16-Sep-2020 05:26:13,146.911400477828
16-Sep-2020 05:26:14,146.911400477828
16-Sep-2020 05:26:15,146.911400477828
16-Sep-2020 05:26:16,146.911400477828
16-Sep-2020 05:26:17,146.911400477828
16-Sep-2020 05:26:18,146.910690000867
16-Sep-2020 05:26:19,146.910401536536
16-Sep-2020 05:26:20,146.910064994818
16-Sep-2020 05:26:21,146.909704414405
16-Sep-2020 05:26:22,146.909367872686
16-Sep-2020 05:26:23,146.90930777595
16-Sep-2020 05:26:24,146.908971234232
16-Sep-2020 05:26:25,146.907976299389
16-Sep-2020 05:26:26,146.907196377311
16-Sep-2020 05:26:27,146.907068170942
16-Sep-2020 05:26:28,146.906790390476
16-Sep-2020 05:26:29,146.906373719776
16-Sep-2020 05:26:30,146.905686899942
16-Sep-2020 05:26:31,146.905085551021
16-Sep-2020 05:26:32,146.903885333361
16-Sep-2020 05:26:33,146.90256492223
16-Sep-2020 05:26:34,146.90256492223
16-Sep-2020 05:26:35,146.902348573982
16-Sep-2020 05:26:36,146.901524580965
16-Sep-2020 05:26:37,146.900518962258
16-Sep-2020 05:26:38,146.900337336568
16-Sep-2020 05:26:39,146.90002750451
16-Sep-2020 05:26:40,146.899070535541
16-Sep-2020 05:26:41,146.898217352681
16-Sep-2020 05:26:42,146.897975592099
16-Sep-2020 05:26:43,146.897975592099
16-Sep-2020 05:26:44,146.897920646512
16-Sep-2020 05:26:45,146.897920646512
16-Sep-2020 05:26:46,146.897920646512
16-Sep-2020 05:26:47,146.897920646512
16-Sep-2020 05:26:48,146.897920646512
16-Sep-2020 05:26:49,146.897920646512
16-Sep-2020 05:26:50,146.897920646512
16-Sep-2020 05:26:51,146.897920646512
16-Sep-2020 05:26:52,146.897920646512
16-Sep-2020 05:26:53,146.897920646512
16-Sep-2020 05:26:54,146.897920646512
16-Sep-2020 05:26:55,146.897920646512
16-Sep-2020 05:26:56,146.897695369607
16-Sep-2020 05:26:57,146.897489323657
16-Sep-2020 05:26:58,146.897379432483
16-Sep-2020 05:26:59,146.896684027401
16-Sep-2020 05:27:00,146.896074474799
16-Sep-2020 05:27:01,146.896002358716
16-Sep-2020 05:27:02,146.895930242634
16-Sep-2020 05:27:03,146.895689855692
16-Sep-2020 05:27:04,146.895016772254
16-Sep-2020 05:27:05,146.894560037065
16-Sep-2020 05:27:06,146.894230706954
16-Sep-2020 05:27:07,146.893850094296
16-Sep-2020 05:27:08,146.893563766739
16-Sep-2020 05:27:09,146.893028505148
16-Sep-2020 05:27:10,146.892545594491
16-Sep-2020 05:27:11,146.892314823027
16-Sep-2020 05:27:12,146.892314823027
16-Sep-2020 05:27:13,146.892314823027
16-Sep-2020 05:27:14,146.892314823027
16-Sep-2020 05:27:15,146.892314823027
16-Sep-2020 05:27:16,146.892314823027
16-Sep-2020 05:27:17,146.892314823027
16-Sep-2020 05:27:18,146.892314823027
16-Sep-2020 05:27:19,146.892314823027
16-Sep-2020 05:27:20,146.892314823027
16-Sep-2020 05:27:21,146.892122513474
16-Sep-2020 05:27:22,146.892122513474
16-Sep-2020 05:27:23,146.892314823027
16-Sep-2020 05:27:24,146.892545594491
16-Sep-2020 05:27:25,146.893028505148
16-Sep-2020 05:27:26,146.893028505148
16-Sep-2020 05:27:27,146.893563766739
16-Sep-2020 05:27:28,146.894179424407
16-Sep-2020 05:27:29,146.894560037065
16-Sep-2020 05:27:30,146.895016772254
16-Sep-2020 05:27:31,146.895016772254
16-Sep-2020 05:27:32,146.895016772254
16-Sep-2020 05:27:33,146.895016772254
16-Sep-2020 05:27:34,146.895016772254
16-Sep-2020 05:27:35,146.895016772254
16-Sep-2020 05:27:36,146.895016772254
16-Sep-2020 05:27:37,146.895016772254
16-Sep-2020 05:27:38,146.895016772254
16-Sep-2020 05:27:39,146.895016772254
16-Sep-2020 05:27:40,146.895016772254
16-Sep-2020 05:27:41,146.895016772254
16-Sep-2020 05:27:42,146.895016772254
16-Sep-2020 05:27:43,146.895016772254
16-Sep-2020 05:27:44,146.895016772254
16-Sep-2020 05:27:45,146.894560037065
16-Sep-2020 05:27:46,146.894560037065
16-Sep-2020 05:27:47,146.894560037065
16-Sep-2020 05:27:48,146.894179424407
16-Sep-2020 05:27:49,146.894179424407
16-Sep-2020 05:27:50,146.894179424407
16-Sep-2020 05:27:51,146.894179424407
16-Sep-2020 05:27:52,146.894179424407
16-Sep-2020 05:27:53,146.894179424407
16-Sep-2020 05:27:54,146.894560037065
16-Sep-2020 05:27:55,146.894560037065
16-Sep-2020 05:27:56,146.894179424407
16-Sep-2020 05:27:57,146.893563766739
16-Sep-2020 05:27:58,146.893563766739
16-Sep-2020 05:27:59,146.893028505148
16-Sep-2020 05:28:00,146.893028505148
16-Sep-2020 05:28:01,146.893563766739
16-Sep-2020 05:28:02,146.893563766739
16-Sep-2020 05:28:03,146.893028505148
16-Sep-2020 05:28:04,146.892545594491
16-Sep-2020 05:28:05,146.892314823027
16-Sep-2020 05:28:06,146.892314823027
16-Sep-2020 05:28:07,146.892122513474
16-Sep-2020 05:28:08,146.891606482838
16-Sep-2020 05:28:09,146.891138529592
16-Sep-2020 05:28:10,146.890488340149
16-Sep-2020 05:28:11,146.889604631962
16-Sep-2020 05:28:12,146.889165067268
16-Sep-2020 05:28:13,146.888574402211
16-Sep-2020 05:28:14,146.887751744677
16-Sep-2020 05:28:15,146.887078661239
16-Sep-2020 05:28:16,146.885140303041
16-Sep-2020 05:28:17,146.883229226853
16-Sep-2020 05:28:18,146.883229226853
16-Sep-2020 05:28:19,146.883229226853
16-Sep-2020 05:28:20,146.883229226853
16-Sep-2020 05:28:21,146.883229226853
16-Sep-2020 05:28:22,146.883229226853
16-Sep-2020 05:28:23,146.883229226853
16-Sep-2020 05:28:24,146.883229226853
16-Sep-2020 05:28:25,146.883229226853
16-Sep-2020 05:28:26,146.883229226853
16-Sep-2020 05:28:27,146.883229226853
16-Sep-2020 05:28:28,146.883229226853
16-Sep-2020 05:28:29,146.88282675043
16-Sep-2020 05:28:30,146.882586363488
16-Sep-2020 05:28:31,146.882192128904
16-Sep-2020 05:28:32,146.881920491659
16-Sep-2020 05:28:33,146.881716162759
16-Sep-2020 05:28:34,146.881716162759
16-Sep-2020 05:28:35,146.881716162759
16-Sep-2020 05:28:36,146.881470968078
16-Sep-2020 05:28:37,146.881376148784
16-Sep-2020 05:28:38,146.881341426226
16-Sep-2020 05:28:39,146.881338373693
16-Sep-2020 05:28:40,146.881288960822
16-Sep-2020 05:28:41,146.881137860458
16-Sep-2020 05:28:42,146.88100564764
16-Sep-2020 05:28:43,146.880967490983
16-Sep-2020 05:28:44,146.880943452289
16-Sep-2020 05:28:45,146.878098339283
16-Sep-2020 05:28:46,146.875152263762
16-Sep-2020 05:28:47,146.875152263762
16-Sep-2020 05:28:48,146.875152263762
16-Sep-2020 05:28:49,146.874963159367
16-Sep-2020 05:28:50,146.874802901406
16-Sep-2020 05:28:51,146.874653327309
16-Sep-2020 05:28:52,146.874346166216
16-Sep-2020 05:28:53,146.874346166216
16-Sep-2020 05:28:54,146.874030992226
16-Sep-2020 05:28:55,146.873946856796
16-Sep-2020 05:28:56,146.873946856796
16-Sep-2020 05:28:57,146.873946856796
16-Sep-2020 05:28:58,146.873946856796
16-Sep-2020 05:28:59,146.873946856796
16-Sep-2020 05:29:00,146.873946856796
16-Sep-2020 05:29:01,146.873946856796
16-Sep-2020 05:29:02,146.873910798755
16-Sep-2020 05:29:03,146.873838682672
16-Sep-2020 05:29:04,146.873706469854
16-Sep-2020 05:29:05,146.873344172392
16-Sep-2020 05:29:06,146.872997328376
16-Sep-2020 05:29:07,146.871483272208
16-Sep-2020 05:29:08,146.870036829638
16-Sep-2020 05:29:09,146.869824220743
16-Sep-2020 05:29:10,146.869483405478
16-Sep-2020 05:29:11,146.869044298664
16-Sep-2020 05:29:12,146.86869173115
16-Sep-2020 05:29:13,146.867806305914
16-Sep-2020 05:29:14,146.86685544201
16-Sep-2020 05:29:15,146.866687171151
16-Sep-2020 05:29:16,146.866530919639
16-Sep-2020 05:29:17,146.866434764862
16-Sep-2020 05:29:18,146.865972878523
16-Sep-2020 05:29:19,146.864259453821
16-Sep-2020 05:29:20,146.862933128408
16-Sep-2020 05:29:21,146.862772870447
16-Sep-2020 05:29:22,146.862687399534
16-Sep-2020 05:29:23,146.862591244757
16-Sep-2020 05:29:24,146.862591244757
16-Sep-2020 05:29:25,146.862591244757
16-Sep-2020 05:29:26,146.862591244757
16-Sep-2020 05:29:27,146.862591244757
16-Sep-2020 05:29:28,146.862591244757
16-Sep-2020 05:29:29,146.862591244757
16-Sep-2020 05:29:30,146.862591244757
16-Sep-2020 05:29:31,146.862591244757
16-Sep-2020 05:29:32,146.862591244757
16-Sep-2020 05:29:33,146.862591244757
16-Sep-2020 05:29:34,146.862174574058
16-Sep-2020 05:29:35,146.861800638815
16-Sep-2020 05:29:36,146.861800638815
16-Sep-2020 05:29:37,146.861800638815
16-Sep-2020 05:29:38,146.860797691074
16-Sep-2020 05:29:39,146.860797691074
16-Sep-2020 05:29:40,146.861800638815
16-Sep-2020 05:29:41,146.861800638815
16-Sep-2020 05:29:42,146.861800638815
16-Sep-2020 05:29:43,146.862174574058
16-Sep-2020 05:29:44,146.862174574058
16-Sep-2020 05:29:45,146.862174574058
16-Sep-2020 05:29:46,146.861800638815
16-Sep-2020 05:29:47,146.860797691074
16-Sep-2020 05:29:48,146.860797691074
16-Sep-2020 05:29:49,146.860797691074
16-Sep-2020 05:29:50,146.858627340398
16-Sep-2020 05:29:51,146.8571729994
16-Sep-2020 05:29:52,146.856912007863
16-Sep-2020 05:29:53,146.8567609075
16-Sep-2020 05:29:54,146.8567609075
16-Sep-2020 05:29:55,146.8567609075
16-Sep-2020 05:29:56,146.856617438468
16-Sep-2020 05:29:57,146.856617438468
16-Sep-2020 05:29:58,146.856617438468
16-Sep-2020 05:29:59,146.856617438468
16-Sep-2020 05:30:00,146.856617438468
16-Sep-2020 05:30:01,146.856309132675
16-Sep-2020 05:30:02,146.856617438468
16-Sep-2020 05:30:03,146.856617438468
16-Sep-2020 05:30:04,146.856617438468
16-Sep-2020 05:30:05,146.8567609075
16-Sep-2020 05:30:06,146.856912007863
16-Sep-2020 05:30:07,146.8571729994
16-Sep-2020 05:30:08,146.858627340398
16-Sep-2020 05:30:09,146.860797691074
16-Sep-2020 05:30:10,146.861800638815
16-Sep-2020 05:30:11,146.861800638815
16-Sep-2020 05:30:12,146.861800638815
16-Sep-2020 05:30:13,146.861800638815
16-Sep-2020 05:30:14,146.861800638815
16-Sep-2020 05:30:15,146.861800638815
16-Sep-2020 05:30:16,146.861800638815
16-Sep-2020 05:30:17,146.861800638815
16-Sep-2020 05:30:18,146.861800638815
16-Sep-2020 05:30:19,146.860797691074
16-Sep-2020 05:30:20,146.858627340398
16-Sep-2020 05:30:21,146.8571729994
16-Sep-2020 05:30:22,146.856912007863
16-Sep-2020 05:30:23,146.8567609075
16-Sep-2020 05:30:24,146.856617438468
16-Sep-2020 05:30:25,146.856617438468
16-Sep-2020 05:30:26,146.856309132675
16-Sep-2020 05:30:27,146.855945881296
16-Sep-2020 05:30:28,146.854818733636
16-Sep-2020 05:30:29,146.853525986081
16-Sep-2020 05:30:30,146.853525986081
16-Sep-2020 05:30:31,146.853525986081
16-Sep-2020 05:30:32,146.854818733636
16-Sep-2020 05:30:33,146.855945881296
16-Sep-2020 05:30:34,146.855945881296
16-Sep-2020 05:30:35,146.854818733636
16-Sep-2020 05:30:36,146.854818733636
16-Sep-2020 05:30:37,146.854818733636
16-Sep-2020 05:30:38,146.853525986081
16-Sep-2020 05:30:39,146.853165405668
16-Sep-2020 05:30:40,146.85290899293
16-Sep-2020 05:30:41,146.852764760765
16-Sep-2020 05:30:42,146.852675016307
16-Sep-2020 05:30:43,146.852458668059
16-Sep-2020 05:30:44,146.851287716556
16-Sep-2020 05:30:45,146.850112491506
16-Sep-2020 05:30:46,146.849514195118
16-Sep-2020 05:30:47,146.849514195118
16-Sep-2020 05:30:48,146.849514195118
16-Sep-2020 05:30:49,146.849514195118
16-Sep-2020 05:30:50,146.849514195118
16-Sep-2020 05:30:51,146.849514195118
16-Sep-2020 05:30:52,146.849514195118
16-Sep-2020 05:30:53,146.849514195118
16-Sep-2020 05:30:54,146.849514195118
16-Sep-2020 05:30:55,146.848725115442
16-Sep-2020 05:30:56,146.847150580972
16-Sep-2020 05:30:57,146.845761487858
16-Sep-2020 05:30:58,146.845485042874
16-Sep-2020 05:30:59,146.844864043275
16-Sep-2020 05:31:00,146.843883798745
16-Sep-2020 05:31:01,146.842432319496
16-Sep-2020 05:31:02,146.841465429796
16-Sep-2020 05:31:03,146.841190701863
16-Sep-2020 05:31:04,146.84086789654
16-Sep-2020 05:31:05,146.840524486623
16-Sep-2020 05:31:06,146.8402085495
16-Sep-2020 05:31:07,146.839641923137
16-Sep-2020 05:31:08,146.838958537402
16-Sep-2020 05:31:09,146.838814305237
16-Sep-2020 05:31:10,146.838742189154
16-Sep-2020 05:31:11,146.838609976336
16-Sep-2020 05:31:12,146.838549879601
16-Sep-2020 05:31:13,146.838501802212
16-Sep-2020 05:31:14,146.83842968613
16-Sep-2020 05:31:15,146.838309492659
16-Sep-2020 05:31:16,146.838174608875
16-Sep-2020 05:31:17,146.837601686663
16-Sep-2020 05:31:18,146.836843132313
16-Sep-2020 05:31:19,146.836163638557
16-Sep-2020 05:31:20,146.83478542009
16-Sep-2020 05:31:21,146.833642551887
16-Sep-2020 05:31:22,146.833065623226
16-Sep-2020 05:31:23,146.833065623226
16-Sep-2020 05:31:24,146.833065623226
16-Sep-2020 05:31:25,146.833065623226
16-Sep-2020 05:31:26,146.833065623226
16-Sep-2020 05:31:27,146.832672418871
16-Sep-2020 05:31:28,146.832493845714
16-Sep-2020 05:31:29,146.832310121409
16-Sep-2020 05:31:30,146.832227703028
16-Sep-2020 05:31:31,146.832172757442
16-Sep-2020 05:31:32,146.83201307183
16-Sep-2020 05:31:33,146.83180702588
16-Sep-2020 05:31:34,146.831725561417
16-Sep-2020 05:31:35,146.831661458232
16-Sep-2020 05:31:36,146.831574651836
16-Sep-2020 05:31:37,146.831494522856
16-Sep-2020 05:31:38,146.831494522856
16-Sep-2020 05:31:39,146.831338271343
16-Sep-2020 05:31:40,146.831194039178
16-Sep-2020 05:31:41,146.831194039178
16-Sep-2020 05:31:42,146.831020426387
16-Sep-2020 05:31:43,146.830741577534
16-Sep-2020 05:31:44,146.830554609913
16-Sep-2020 05:31:45,146.830438155794
16-Sep-2020 05:31:46,146.830347342949
16-Sep-2020 05:31:47,146.830261872037
16-Sep-2020 05:31:48,146.82796083481
16-Sep-2020 05:31:49,146.82796083481
16-Sep-2020 05:31:50,146.825508888002
16-Sep-2020 05:31:51,146.825203062393
16-Sep-2020 05:31:52,146.82509088182
16-Sep-2020 05:31:53,146.82497946438
16-Sep-2020 05:31:54,146.82497946438
16-Sep-2020 05:31:55,146.82469100005
16-Sep-2020 05:31:56,146.82469100005
16-Sep-2020 05:31:57,146.82469100005
16-Sep-2020 05:31:58,146.82469100005
16-Sep-2020 05:31:59,146.82469100005
16-Sep-2020 05:32:00,146.82469100005
16-Sep-2020 05:32:01,146.82469100005
16-Sep-2020 05:32:02,146.82469100005
16-Sep-2020 05:32:03,146.82469100005
16-Sep-2020 05:32:04,146.82469100005
16-Sep-2020 05:32:05,146.82469100005
16-Sep-2020 05:32:06,146.82469100005
16-Sep-2020 05:32:07,146.82448323705
16-Sep-2020 05:32:08,146.824274901701
16-Sep-2020 05:32:09,146.821623967924
16-Sep-2020 05:32:10,146.81884082133
16-Sep-2020 05:32:11,146.818434834495
16-Sep-2020 05:32:12,146.818338679718
16-Sep-2020 05:32:13,146.818282589432
16-Sep-2020 05:32:14,146.818032854109
16-Sep-2020 05:32:15,146.817708331737
16-Sep-2020 05:32:16,146.81749198349
16-Sep-2020 05:32:17,146.817299673936
16-Sep-2020 05:32:18,146.817191499812
16-Sep-2020 05:32:19,146.816688404284
16-Sep-2020 05:32:20,146.816688404284
16-Sep-2020 05:32:21,146.816128646119
16-Sep-2020 05:32:22,146.815682213227
16-Sep-2020 05:32:23,146.815304462318
16-Sep-2020 05:32:24,146.815304462318
16-Sep-2020 05:32:25,146.81525638493
16-Sep-2020 05:32:26,146.815064075376
16-Sep-2020 05:32:27,146.81475958525
16-Sep-2020 05:32:28,146.81434611971
16-Sep-2020 05:32:29,146.813958295444
16-Sep-2020 05:32:30,146.81360252277
16-Sep-2020 05:32:31,146.813342904872
16-Sep-2020 05:32:32,146.813006363154
16-Sep-2020 05:32:33,146.812569393113
16-Sep-2020 05:32:34,146.81137947775
16-Sep-2020 05:32:35,146.81012412372
16-Sep-2020 05:32:36,146.809859698084
16-Sep-2020 05:32:37,146.809859698084
16-Sep-2020 05:32:38,146.809859698084
16-Sep-2020 05:32:39,146.81012412372
16-Sep-2020 05:32:40,146.81012412372
16-Sep-2020 05:32:41,146.81012412372
16-Sep-2020 05:32:42,146.81012412372
16-Sep-2020 05:32:43,146.81012412372
16-Sep-2020 05:32:44,146.809859698084
16-Sep-2020 05:32:45,146.809859698084
16-Sep-2020 05:32:46,146.809859698084
16-Sep-2020 05:32:47,146.809193482845
16-Sep-2020 05:32:48,146.809193482845
16-Sep-2020 05:32:49,146.809193482845
16-Sep-2020 05:32:50,146.808587364342
16-Sep-2020 05:32:51,146.808587364342
16-Sep-2020 05:32:52,146.808463736772
16-Sep-2020 05:32:53,146.808257690821
16-Sep-2020 05:32:54,146.807557134591
16-Sep-2020 05:32:55,146.806800106507
16-Sep-2020 05:32:56,146.806607796953
16-Sep-2020 05:32:57,146.806330016487
16-Sep-2020 05:32:58,146.806052236021
16-Sep-2020 05:32:59,146.805849242603
16-Sep-2020 05:33:00,146.805678300778
16-Sep-2020 05:33:01,146.805592829865
16-Sep-2020 05:33:02,146.805304365535
16-Sep-2020 05:33:03,146.804158521112
16-Sep-2020 05:33:04,146.803225018488
16-Sep-2020 05:33:05,146.80321299914
16-Sep-2020 05:33:06,146.802972612199
16-Sep-2020 05:33:07,146.802239432026
16-Sep-2020 05:33:08,146.800963664184
16-Sep-2020 05:33:09,146.800166953177
16-Sep-2020 05:33:10,146.800148637981
16-Sep-2020 05:33:11,146.800148637981
16-Sep-2020 05:33:12,146.800148637981
16-Sep-2020 05:33:13,146.800148637981
16-Sep-2020 05:33:14,146.800148637981
16-Sep-2020 05:33:15,146.800148637981
16-Sep-2020 05:33:16,146.800025010411
16-Sep-2020 05:33:17,146.799672442896
16-Sep-2020 05:33:18,146.799428240289
16-Sep-2020 05:33:19,146.798290408764
16-Sep-2020 05:33:20,146.796916463842
16-Sep-2020 05:33:21,146.796527838286
16-Sep-2020 05:33:22,146.796109565007
16-Sep-2020 05:33:23,146.796109565007
16-Sep-2020 05:33:24,146.796109565007
16-Sep-2020 05:33:25,146.796109565007
16-Sep-2020 05:33:26,146.796109565007
16-Sep-2020 05:33:27,146.796109565007
16-Sep-2020 05:33:28,146.796109565007
16-Sep-2020 05:33:29,146.796527838286
16-Sep-2020 05:33:30,146.796916463842
16-Sep-2020 05:33:31,146.796916463842
16-Sep-2020 05:33:32,146.798290408764
16-Sep-2020 05:33:33,146.798290408764
16-Sep-2020 05:33:34,146.798290408764
16-Sep-2020 05:33:35,146.798290408764
16-Sep-2020 05:33:36,146.798290408764
16-Sep-2020 05:33:37,146.796916463842
16-Sep-2020 05:33:38,146.796527838286
16-Sep-2020 05:33:39,146.796109565007
16-Sep-2020 05:33:40,146.795748984594
16-Sep-2020 05:33:41,146.79491297223
16-Sep-2020 05:33:42,146.794032888926
16-Sep-2020 05:33:43,146.79352006345
16-Sep-2020 05:33:44,146.793017921838
16-Sep-2020 05:33:45,146.792570725812
16-Sep-2020 05:33:46,146.791455330402
16-Sep-2020 05:33:47,146.790650377557
16-Sep-2020 05:33:48,146.790650377557
16-Sep-2020 05:33:49,146.790650377557
16-Sep-2020 05:33:50,146.790650377557
16-Sep-2020 05:33:51,146.790650377557
16-Sep-2020 05:33:52,146.790650377557
16-Sep-2020 05:33:53,146.790650377557
16-Sep-2020 05:33:54,146.790650377557
16-Sep-2020 05:33:55,146.790650377557
16-Sep-2020 05:33:56,146.790650377557
16-Sep-2020 05:33:57,146.790650377557
16-Sep-2020 05:33:58,146.790383548051
16-Sep-2020 05:33:59,146.790383548051
16-Sep-2020 05:34:00,146.789811427129
16-Sep-2020 05:34:01,146.789318633898
16-Sep-2020 05:34:02,146.789090266304
16-Sep-2020 05:34:03,146.787984486371
16-Sep-2020 05:34:04,146.786885383853
16-Sep-2020 05:34:05,146.786821280669
16-Sep-2020 05:34:06,146.785336223561
16-Sep-2020 05:34:07,146.785336223561
16-Sep-2020 05:34:08,146.783793168334
16-Sep-2020 05:34:09,146.783480665309
16-Sep-2020 05:34:10,146.782864244508
16-Sep-2020 05:34:11,146.782251257806
16-Sep-2020 05:34:12,146.782251257806
16-Sep-2020 05:34:13,146.781998851517
16-Sep-2020 05:34:14,146.781998851517
16-Sep-2020 05:34:15,146.781998851517
16-Sep-2020 05:34:16,146.781998851517
16-Sep-2020 05:34:17,146.781998851517
16-Sep-2020 05:34:18,146.781998851517
16-Sep-2020 05:34:19,146.781998851517
16-Sep-2020 05:34:20,146.781998851517
16-Sep-2020 05:34:21,146.781998851517
16-Sep-2020 05:34:22,146.781998851517
16-Sep-2020 05:34:23,146.781998851517
16-Sep-2020 05:34:24,146.781998851517
16-Sep-2020 05:34:25,146.781998851517
16-Sep-2020 05:34:26,146.781599542097
16-Sep-2020 05:34:27,146.781084045655
16-Sep-2020 05:34:28,146.780849000645
16-Sep-2020 05:34:29,146.780667374956
16-Sep-2020 05:34:30,146.780667374956
16-Sep-2020 05:34:31,146.780667374956
16-Sep-2020 05:34:32,146.780294508099
16-Sep-2020 05:34:33,146.779746425872
16-Sep-2020 05:34:34,146.779284882943
16-Sep-2020 05:34:35,146.778438720908
16-Sep-2020 05:34:36,146.777804099381
16-Sep-2020 05:34:37,146.776710338795
16-Sep-2020 05:34:38,146.77553244278
16-Sep-2020 05:34:39,146.775264010695
16-Sep-2020 05:34:40,146.77495150767
16-Sep-2020 05:34:41,146.77466304334
16-Sep-2020 05:34:42,146.774310475825
16-Sep-2020 05:34:43,146.773980344425
16-Sep-2020 05:34:44,146.773723931687
16-Sep-2020 05:34:45,146.771521987299
16-Sep-2020 05:34:46,146.769342479026
16-Sep-2020 05:34:47,146.769224956521
16-Sep-2020 05:34:48,146.769056685662
16-Sep-2020 05:34:49,146.7688964277
16-Sep-2020 05:34:50,146.768812292271
16-Sep-2020 05:34:51,146.768669395589
16-Sep-2020 05:34:52,146.768585260159
16-Sep-2020 05:34:53,146.768503795695
16-Sep-2020 05:34:54,146.768423666715
16-Sep-2020 05:34:55,146.768391615122
16-Sep-2020 05:34:56,146.768263408753
16-Sep-2020 05:34:57,146.76804210014
16-Sep-2020 05:34:58,146.767865816383
16-Sep-2020 05:34:59,146.767865816383
16-Sep-2020 05:35:00,146.767865816383
16-Sep-2020 05:35:01,146.767865816383
16-Sep-2020 05:35:02,146.767865816383
16-Sep-2020 05:35:03,146.767779963904
16-Sep-2020 05:35:04,146.767718150119
16-Sep-2020 05:35:05,146.767718150119
16-Sep-2020 05:35:06,146.767718150119
16-Sep-2020 05:35:07,146.767718150119
16-Sep-2020 05:35:08,146.767718150119
16-Sep-2020 05:35:09,146.767718150119
16-Sep-2020 05:35:10,146.767718150119
16-Sep-2020 05:35:11,146.767549879259
16-Sep-2020 05:35:12,146.767549879259
16-Sep-2020 05:35:13,146.767549879259
16-Sep-2020 05:35:14,146.767549879259
16-Sep-2020 05:35:15,146.767549879259
16-Sep-2020 05:35:16,146.767549879259
16-Sep-2020 05:35:17,146.767549879259
16-Sep-2020 05:35:18,146.767549879259
16-Sep-2020 05:35:19,146.767549879259
16-Sep-2020 05:35:20,146.767549879259
16-Sep-2020 05:35:21,146.767549879259
16-Sep-2020 05:35:22,146.767549879259
16-Sep-2020 05:35:23,146.767549879259
16-Sep-2020 05:35:24,146.767549879259
16-Sep-2020 05:35:25,146.767549879259
16-Sep-2020 05:35:26,146.767549879259
16-Sep-2020 05:35:27,146.767549879259
16-Sep-2020 05:35:28,146.767549879259
16-Sep-2020 05:35:29,146.767549879259
16-Sep-2020 05:35:30,146.767549879259
16-Sep-2020 05:35:31,146.767549879259
16-Sep-2020 05:35:32,146.767549879259
16-Sep-2020 05:35:33,146.767549879259
16-Sep-2020 05:35:34,146.767549879259
16-Sep-2020 05:35:35,146.767549879259
16-Sep-2020 05:35:36,146.767549879259
16-Sep-2020 05:35:37,146.767549879259
16-Sep-2020 05:35:38,146.767549879259
16-Sep-2020 05:35:39,146.764592433054
16-Sep-2020 05:35:40,146.761713131683
16-Sep-2020 05:35:41,146.761596677565
16-Sep-2020 05:35:42,146.76147915506
16-Sep-2020 05:35:43,146.761405703494
16-Sep-2020 05:35:44,146.761313555166
16-Sep-2020 05:35:45,146.761205381043
16-Sep-2020 05:35:46,146.760916916712
16-Sep-2020 05:35:47,146.760616433035
16-Sep-2020 05:35:48,146.7605529022
16-Sep-2020 05:35:49,146.760194038837
16-Sep-2020 05:35:50,146.7605529022
16-Sep-2020 05:35:51,146.760616433035
16-Sep-2020 05:35:52,146.760916916712
16-Sep-2020 05:35:53,146.761205381043
16-Sep-2020 05:35:54,146.761313555166
16-Sep-2020 05:35:55,146.761405703494
16-Sep-2020 05:35:56,146.76147915506
16-Sep-2020 05:35:57,146.761596677565
16-Sep-2020 05:35:58,146.761713131683
16-Sep-2020 05:35:59,146.764592433054
16-Sep-2020 05:36:00,146.764592433054
16-Sep-2020 05:36:01,146.764592433054
16-Sep-2020 05:36:02,146.764592433054
16-Sep-2020 05:36:03,146.767549879259
16-Sep-2020 05:36:04,146.767718150119
16-Sep-2020 05:36:05,146.767779963904
16-Sep-2020 05:36:06,146.767779963904
16-Sep-2020 05:36:07,146.767779963904
16-Sep-2020 05:36:08,146.767865816383
16-Sep-2020 05:36:09,146.767865816383
16-Sep-2020 05:36:10,146.767865816383
16-Sep-2020 05:36:11,146.767779963904
16-Sep-2020 05:36:12,146.767718150119
16-Sep-2020 05:36:13,146.767718150119
16-Sep-2020 05:36:14,146.767718150119
16-Sep-2020 05:36:15,146.767549879259
16-Sep-2020 05:36:16,146.764592433054
16-Sep-2020 05:36:17,146.761713131683
16-Sep-2020 05:36:18,146.761596677565
16-Sep-2020 05:36:19,146.76147915506
16-Sep-2020 05:36:20,146.761405703494
16-Sep-2020 05:36:21,146.761313555166
16-Sep-2020 05:36:22,146.761205381043
16-Sep-2020 05:36:23,146.760916916712
16-Sep-2020 05:36:24,146.760616433035
16-Sep-2020 05:36:25,146.7605529022
16-Sep-2020 05:36:26,146.760194038837
16-Sep-2020 05:36:27,146.75980941973
16-Sep-2020 05:36:28,146.75980941973
16-Sep-2020 05:36:29,146.75980941973
16-Sep-2020 05:36:30,146.75980941973
16-Sep-2020 05:36:31,146.75980941973
16-Sep-2020 05:36:32,146.759754474143
16-Sep-2020 05:36:33,146.759699528556
16-Sep-2020 05:36:34,146.758447990192
16-Sep-2020 05:36:35,146.756953470233
16-Sep-2020 05:36:36,146.75600260633
16-Sep-2020 05:36:37,146.755151636555
16-Sep-2020 05:36:38,146.754959327002
16-Sep-2020 05:36:39,146.754670862672
16-Sep-2020 05:36:40,146.754089927562
16-Sep-2020 05:36:41,146.753765405191
16-Sep-2020 05:36:42,146.753717327802
16-Sep-2020 05:36:43,146.753717327802
16-Sep-2020 05:36:44,146.753488960207
16-Sep-2020 05:36:45,146.751596580781
16-Sep-2020 05:36:46,146.749577330469
16-Sep-2020 05:36:47,146.749230104887
16-Sep-2020 05:36:48,146.749037795333
16-Sep-2020 05:36:49,146.747731692949
16-Sep-2020 05:36:50,146.746529758239
16-Sep-2020 05:36:51,146.746337448686
16-Sep-2020 05:36:52,146.746169177826
16-Sep-2020 05:36:53,146.745875905757
16-Sep-2020 05:36:54,146.745246091969
16-Sep-2020 05:36:55,146.744732350734
16-Sep-2020 05:36:56,146.744259818688
16-Sep-2020 05:36:57,146.743861463184
16-Sep-2020 05:36:58,146.743655417234
16-Sep-2020 05:36:59,146.743284534523
16-Sep-2020 05:37:00,146.742875495156
16-Sep-2020 05:37:01,146.74256871563
16-Sep-2020 05:37:02,146.741089000454
16-Sep-2020 05:37:03,146.739726807783
16-Sep-2020 05:37:04,146.739710781987
16-Sep-2020 05:37:05,146.739638665905
16-Sep-2020 05:37:06,146.73953449823
16-Sep-2020 05:37:07,146.738714511661
16-Sep-2020 05:37:08,146.737579351102
16-Sep-2020 05:37:09,146.737216099723
16-Sep-2020 05:37:10,146.737216099723
16-Sep-2020 05:37:11,146.736916951529
16-Sep-2020 05:37:12,146.736916951529
16-Sep-2020 05:37:13,146.736916951529
16-Sep-2020 05:37:14,146.736916951529
16-Sep-2020 05:37:15,146.736916951529
16-Sep-2020 05:37:16,146.736916951529
16-Sep-2020 05:37:17,146.736916951529
16-Sep-2020 05:37:18,146.736916951529
16-Sep-2020 05:37:19,146.736916951529
16-Sep-2020 05:37:20,146.73650028083
16-Sep-2020 05:37:21,146.736317128874
16-Sep-2020 05:37:22,146.735880616713
16-Sep-2020 05:37:23,146.735482261209
16-Sep-2020 05:37:24,146.735482261209
16-Sep-2020 05:37:25,146.735482261209
16-Sep-2020 05:37:26,146.735482261209
16-Sep-2020 05:37:27,146.735482261209
16-Sep-2020 05:37:28,146.735372370036
16-Sep-2020 05:37:29,146.735248742465
16-Sep-2020 05:37:30,146.735248742465
16-Sep-2020 05:37:31,146.735248742465
16-Sep-2020 05:37:32,146.735248742465
16-Sep-2020 05:37:33,146.735248742465
16-Sep-2020 05:37:34,146.735248742465
16-Sep-2020 05:37:35,146.734642623962
16-Sep-2020 05:37:36,146.734027233391
16-Sep-2020 05:37:37,146.734027233391
16-Sep-2020 05:37:38,146.734027233391
16-Sep-2020 05:37:39,146.734027233391
16-Sep-2020 05:37:40,146.734027233391
16-Sep-2020 05:37:41,146.734027233391
16-Sep-2020 05:37:42,146.734027233391
16-Sep-2020 05:37:43,146.734027233391
16-Sep-2020 05:37:44,146.734027233391
16-Sep-2020 05:37:45,146.734027233391
16-Sep-2020 05:37:46,146.734027233391
16-Sep-2020 05:37:47,146.734027233391
16-Sep-2020 05:37:48,146.734027233391
16-Sep-2020 05:37:49,146.734027233391
16-Sep-2020 05:37:50,146.733955117308
16-Sep-2020 05:37:51,146.733380592517
16-Sep-2020 05:37:52,146.733380592517
16-Sep-2020 05:37:53,146.733380592517
16-Sep-2020 05:37:54,146.732083838514
16-Sep-2020 05:37:55,146.731201084244
16-Sep-2020 05:37:56,146.730848516729
16-Sep-2020 05:37:57,146.730613471719
16-Sep-2020 05:37:58,146.730346375117
16-Sep-2020 05:37:59,146.730346375117
16-Sep-2020 05:38:00,146.730346375117
16-Sep-2020 05:38:01,146.730346375117
16-Sep-2020 05:38:02,146.730346375117
16-Sep-2020 05:38:03,146.730346375117
16-Sep-2020 05:38:04,146.730346375117
16-Sep-2020 05:38:05,146.730346375117
16-Sep-2020 05:38:06,146.730346375117
16-Sep-2020 05:38:07,146.730025859194
16-Sep-2020 05:38:08,146.729733121318
16-Sep-2020 05:38:09,146.728226696482
16-Sep-2020 05:38:10,146.726842067697
16-Sep-2020 05:38:11,146.726553603367
16-Sep-2020 05:38:12,146.726553603367
16-Sep-2020 05:38:13,146.726132926218
16-Sep-2020 05:38:14,146.725700229723
16-Sep-2020 05:38:15,146.725319617065
16-Sep-2020 05:38:16,146.725111281715
16-Sep-2020 05:38:17,146.724918972162
16-Sep-2020 05:38:18,146.724918972162
16-Sep-2020 05:38:19,146.724918972162
16-Sep-2020 05:38:20,146.724545036919
16-Sep-2020 05:38:21,146.723054637879
16-Sep-2020 05:38:22,146.721265090645
16-Sep-2020 05:38:23,146.720047130139
16-Sep-2020 05:38:24,146.719125646862
16-Sep-2020 05:38:25,146.718778421279
16-Sep-2020 05:38:26,146.718333705437
16-Sep-2020 05:38:27,146.717777076118
16-Sep-2020 05:38:28,146.717332360275
16-Sep-2020 05:38:29,146.714851567035
16-Sep-2020 05:38:30,146.712271413858
16-Sep-2020 05:38:31,146.711970128891
16-Sep-2020 05:38:32,146.711857948318
16-Sep-2020 05:38:33,146.711677085762
16-Sep-2020 05:38:34,146.711321313088
16-Sep-2020 05:38:35,146.710977903171
16-Sep-2020 05:38:36,146.708689419484
16-Sep-2020 05:38:37,146.706053404961
16-Sep-2020 05:38:38,146.70563139233
16-Sep-2020 05:38:39,146.705482352426
16-Sep-2020 05:38:40,146.705193888095
16-Sep-2020 05:38:41,146.705025617236
16-Sep-2020 05:38:42,146.705014933372
16-Sep-2020 05:38:43,146.70485868186
16-Sep-2020 05:38:44,146.704678391653
16-Sep-2020 05:38:45,146.704678391653
16-Sep-2020 05:38:46,146.704678391653
16-Sep-2020 05:38:47,146.704631649748
16-Sep-2020 05:38:48,146.704631649748
16-Sep-2020 05:38:49,146.704631649748
16-Sep-2020 05:38:50,146.704607611054
16-Sep-2020 05:38:51,146.704606275571
16-Sep-2020 05:38:52,146.704558198182
16-Sep-2020 05:38:53,146.704558198182
16-Sep-2020 05:38:54,146.704462043406
16-Sep-2020 05:38:55,146.704343566984
16-Sep-2020 05:38:56,146.704127218737
16-Sep-2020 05:38:57,146.703957230828
16-Sep-2020 05:38:58,146.703718560935
16-Sep-2020 05:38:59,146.70332535658
16-Sep-2020 05:39:00,146.70299568306
16-Sep-2020 05:39:01,146.701448964794
16-Sep-2020 05:39:02,146.699457187275
16-Sep-2020 05:39:03,146.698690085834
16-Sep-2020 05:39:04,146.698137195868
16-Sep-2020 05:39:05,146.697719189685
16-Sep-2020 05:39:06,146.697598996214
16-Sep-2020 05:39:07,146.697382647967
16-Sep-2020 05:39:08,146.697214377107
16-Sep-2020 05:39:09,146.697178319066
16-Sep-2020 05:39:10,146.696901874083
16-Sep-2020 05:39:11,146.695930024018
16-Sep-2020 05:39:12,146.695110991366
16-Sep-2020 05:39:13,146.694946154605
16-Sep-2020 05:39:14,146.69484450527
16-Sep-2020 05:39:15,146.69484450527
16-Sep-2020 05:39:16,146.694023374002
16-Sep-2020 05:39:17,146.693027637869
16-Sep-2020 05:39:18,146.692578915578
16-Sep-2020 05:39:19,146.691454438883
16-Sep-2020 05:39:20,146.690495562081
16-Sep-2020 05:39:21,146.690159020362
16-Sep-2020 05:39:22,146.689692669695
16-Sep-2020 05:39:23,146.689130164251
16-Sep-2020 05:39:24,146.688130154573
16-Sep-2020 05:39:25,146.687514764001
16-Sep-2020 05:39:26,146.687308718051
16-Sep-2020 05:39:27,146.687009569857
16-Sep-2020 05:39:28,146.686724158059
16-Sep-2020 05:39:29,146.686724158059
16-Sep-2020 05:39:30,146.686724158059
16-Sep-2020 05:39:31,146.686531848506
16-Sep-2020 05:39:32,146.685504060781
16-Sep-2020 05:39:33,146.684360887324
16-Sep-2020 05:39:34,146.684245501591
16-Sep-2020 05:39:35,146.684245501591
16-Sep-2020 05:39:36,146.684245501591
16-Sep-2020 05:39:37,146.684173385509
16-Sep-2020 05:39:38,146.683776747055
16-Sep-2020 05:39:39,146.683336037661
16-Sep-2020 05:39:40,146.68280317994
16-Sep-2020 05:39:41,146.681424961473
16-Sep-2020 05:39:42,146.680324523472
16-Sep-2020 05:39:43,146.680153581647
16-Sep-2020 05:39:44,146.680100162327
16-Sep-2020 05:39:45,146.679929220501
16-Sep-2020 05:39:46,146.67976896254
16-Sep-2020 05:39:47,146.679735384681
16-Sep-2020 05:39:48,146.679478971943
16-Sep-2020 05:39:49,146.678370444731
16-Sep-2020 05:39:50,146.677245433843
16-Sep-2020 05:39:51,146.676353598289
16-Sep-2020 05:39:52,146.675427307272
16-Sep-2020 05:39:53,146.675078746207
16-Sep-2020 05:39:54,146.674672759372
16-Sep-2020 05:39:55,146.674256088672
16-Sep-2020 05:39:56,146.674138566167
16-Sep-2020 05:39:57,146.674042411391
16-Sep-2020 05:39:58,146.67398899207
16-Sep-2020 05:39:59,146.673967624342
16-Sep-2020 05:40:00,146.673540269779
16-Sep-2020 05:40:01,146.673123599079
16-Sep-2020 05:40:02,146.672582995557
16-Sep-2020 05:40:03,146.671528345545
16-Sep-2020 05:40:04,146.670934933208
16-Sep-2020 05:40:05,146.670934933208
16-Sep-2020 05:40:06,146.670934933208
16-Sep-2020 05:40:07,146.670934933208
16-Sep-2020 05:40:08,146.670934933208
16-Sep-2020 05:40:09,146.670934933208
16-Sep-2020 05:40:10,146.670934933208
16-Sep-2020 05:40:11,146.671528345545
16-Sep-2020 05:40:12,146.671528345545
16-Sep-2020 05:40:13,146.671528345545
16-Sep-2020 05:40:14,146.671528345545
16-Sep-2020 05:40:15,146.670934933208
16-Sep-2020 05:40:16,146.670236094027
16-Sep-2020 05:40:17,146.669257375764
16-Sep-2020 05:40:18,146.668884776004
16-Sep-2020 05:40:19,146.668728524491
16-Sep-2020 05:40:20,146.668560253632
16-Sep-2020 05:40:21,146.668478789168
16-Sep-2020 05:40:22,146.668273124785
16-Sep-2020 05:40:23,146.667899189542
16-Sep-2020 05:40:24,146.667567989755
16-Sep-2020 05:40:25,146.667424825977
16-Sep-2020 05:40:26,146.667424825977
16-Sep-2020 05:40:27,146.667424825977
16-Sep-2020 05:40:28,146.667424825977
16-Sep-2020 05:40:29,146.66738209052
16-Sep-2020 05:40:30,146.66738209052
16-Sep-2020 05:40:31,146.66738209052
16-Sep-2020 05:40:32,146.66738209052
16-Sep-2020 05:40:33,146.667290209289
16-Sep-2020 05:40:34,146.667290209289
16-Sep-2020 05:40:35,146.666711143856
16-Sep-2020 05:40:36,146.665450447894
16-Sep-2020 05:40:37,146.664694030316
16-Sep-2020 05:40:38,146.663961422493
16-Sep-2020 05:40:39,146.662636623347
16-Sep-2020 05:40:40,146.66191889662
16-Sep-2020 05:40:41,146.661662483882
16-Sep-2020 05:40:42,146.661470174329
16-Sep-2020 05:40:43,146.661192393863
16-Sep-2020 05:40:44,146.660889506316
16-Sep-2020 05:40:45,146.660658734852
16-Sep-2020 05:40:46,146.660447194343
16-Sep-2020 05:40:47,146.657966401102
16-Sep-2020 05:40:48,146.6554118892
16-Sep-2020 05:40:49,146.655174707417
16-Sep-2020 05:40:50,146.655058520395
16-Sep-2020 05:40:51,146.65503848815
16-Sep-2020 05:40:52,146.65494099789
16-Sep-2020 05:40:53,146.654764141783
16-Sep-2020 05:40:54,146.654464993589
16-Sep-2020 05:40:55,146.65197595851
16-Sep-2020 05:40:56,146.649629781957
16-Sep-2020 05:40:57,146.649471126575
16-Sep-2020 05:40:58,146.648889924369
16-Sep-2020 05:40:59,146.648337034403
16-Sep-2020 05:41:00,146.648187460306
16-Sep-2020 05:41:01,146.647911015322
16-Sep-2020 05:41:02,146.647622550992
16-Sep-2020 05:41:03,146.647404485695
16-Sep-2020 05:41:04,146.647267121728
16-Sep-2020 05:41:05,146.647088548571
16-Sep-2020 05:41:06,146.646104106809
16-Sep-2020 05:41:07,146.646104106809
16-Sep-2020 05:41:08,146.646104106809
16-Sep-2020 05:41:09,146.644736572206
16-Sep-2020 05:41:10,146.643593398749
16-Sep-2020 05:41:11,146.642973734632
16-Sep-2020 05:41:12,146.642834844399
16-Sep-2020 05:41:13,146.64270663803
16-Sep-2020 05:41:14,146.642621167117
16-Sep-2020 05:41:15,146.642375438243
16-Sep-2020 05:41:16,146.642076290049
16-Sep-2020 05:41:17,146.641937399816
16-Sep-2020 05:41:18,146.641612877444
16-Sep-2020 05:41:19,146.641612877444
16-Sep-2020 05:41:20,146.641612877444
16-Sep-2020 05:41:21,146.641612877444
16-Sep-2020 05:41:22,146.641612877444
16-Sep-2020 05:41:23,146.641612877444
16-Sep-2020 05:41:24,146.64101191009
16-Sep-2020 05:41:25,146.640663349024
16-Sep-2020 05:41:26,146.640371450595
16-Sep-2020 05:41:27,146.639890676711
16-Sep-2020 05:41:28,146.639293143455
16-Sep-2020 05:41:29,146.638922260745
16-Sep-2020 05:41:30,146.638434618663
16-Sep-2020 05:41:31,146.637940108382
16-Sep-2020 05:41:32,146.637183080298
16-Sep-2020 05:41:33,146.636328371172
16-Sep-2020 05:41:34,146.636136061618
16-Sep-2020 05:41:35,146.636136061618
16-Sep-2020 05:41:36,146.636136061618
16-Sep-2020 05:41:37,146.636136061618
16-Sep-2020 05:41:38,146.636136061618
16-Sep-2020 05:41:39,146.636136061618
16-Sep-2020 05:41:40,146.635719390919
16-Sep-2020 05:41:41,146.635719390919
16-Sep-2020 05:41:42,146.635719390919
16-Sep-2020 05:41:43,146.634848655996
16-Sep-2020 05:41:44,146.634208959634
16-Sep-2020 05:41:45,146.634064727469
16-Sep-2020 05:41:46,146.633848379221
16-Sep-2020 05:41:47,146.633021448141
16-Sep-2020 05:41:48,146.63165982782
16-Sep-2020 05:41:49,146.63165982782
16-Sep-2020 05:41:50,146.63165982782
16-Sep-2020 05:41:51,146.63165982782
16-Sep-2020 05:41:52,146.63165982782
16-Sep-2020 05:41:53,146.63165982782
16-Sep-2020 05:41:54,146.63165982782
16-Sep-2020 05:41:55,146.63165982782
16-Sep-2020 05:41:56,146.630563663365
16-Sep-2020 05:41:57,146.630131730002
16-Sep-2020 05:41:58,146.630049311622
16-Sep-2020 05:41:59,146.630014207497
16-Sep-2020 05:42:00,146.630014207497
16-Sep-2020 05:42:01,146.630014207497
16-Sep-2020 05:42:02,146.630014207497
16-Sep-2020 05:42:03,146.630014207497
16-Sep-2020 05:42:04,146.630014207497
16-Sep-2020 05:42:05,146.629615851994
16-Sep-2020 05:42:06,146.629615851994
16-Sep-2020 05:42:07,146.629615851994
16-Sep-2020 05:42:08,146.62839159564
16-Sep-2020 05:42:09,146.627221712522
16-Sep-2020 05:42:10,146.626837093415
16-Sep-2020 05:42:11,146.626439653671
16-Sep-2020 05:42:12,146.626107118402
16-Sep-2020 05:42:13,146.626063848752
16-Sep-2020 05:42:14,146.626011764915
16-Sep-2020 05:42:15,146.625795416667
16-Sep-2020 05:42:16,146.625591087767
16-Sep-2020 05:42:17,146.625591087767
16-Sep-2020 05:42:18,146.625591087767
16-Sep-2020 05:42:19,146.625591087767
16-Sep-2020 05:42:20,146.625591087767
16-Sep-2020 05:42:21,146.625591087767
16-Sep-2020 05:42:22,146.625591087767
16-Sep-2020 05:42:23,146.625591087767
16-Sep-2020 05:42:24,146.625591087767
16-Sep-2020 05:42:25,146.625591087767
16-Sep-2020 05:42:26,146.625591087767
16-Sep-2020 05:42:27,146.624629539999
16-Sep-2020 05:42:28,146.623544364661
16-Sep-2020 05:42:29,146.62304985438
16-Sep-2020 05:42:30,146.622610289687
16-Sep-2020 05:42:31,146.621864403347
16-Sep-2020 05:42:32,146.620756906365
16-Sep-2020 05:42:33,146.619753691527
16-Sep-2020 05:42:34,146.619128685478
16-Sep-2020 05:42:35,146.618920350129
16-Sep-2020 05:42:36,146.61866794384
16-Sep-2020 05:42:37,146.61798951847
16-Sep-2020 05:42:38,146.61798951847
16-Sep-2020 05:42:39,146.61798951847
16-Sep-2020 05:42:40,146.61798951847
16-Sep-2020 05:42:41,146.61798951847
16-Sep-2020 05:42:42,146.616720275417
16-Sep-2020 05:42:43,146.615956379135
16-Sep-2020 05:42:44,146.615391813231
16-Sep-2020 05:42:45,146.614853346481
16-Sep-2020 05:42:46,146.613455286553
16-Sep-2020 05:42:47,146.611563174223
16-Sep-2020 05:42:48,146.610583463887
16-Sep-2020 05:42:49,146.60997555202
16-Sep-2020 05:42:50,146.609171057055
16-Sep-2020 05:42:51,146.607752087278
16-Sep-2020 05:42:52,146.606731015124
16-Sep-2020 05:42:53,146.606428814398
16-Sep-2020 05:42:54,146.605843300489
16-Sep-2020 05:42:55,146.605180900916
16-Sep-2020 05:42:56,146.605180900916
16-Sep-2020 05:42:57,146.605180900916
16-Sep-2020 05:42:58,146.605180900916
16-Sep-2020 05:42:59,146.605035333267
16-Sep-2020 05:43:00,146.604607978704
16-Sep-2020 05:43:01,146.604052417772
16-Sep-2020 05:43:02,146.604052417772
16-Sep-2020 05:43:03,146.601543235978
16-Sep-2020 05:43:04,146.598987121496
16-Sep-2020 05:43:05,146.598799963091
16-Sep-2020 05:43:06,146.598727847008
16-Sep-2020 05:43:07,146.598626541083
16-Sep-2020 05:43:08,146.598542405653
16-Sep-2020 05:43:09,146.598458613634
16-Sep-2020 05:43:10,146.598336703113
16-Sep-2020 05:43:11,146.598226659313
16-Sep-2020 05:43:12,146.598132221586
16-Sep-2020 05:43:13,146.598023856679
16-Sep-2020 05:43:14,146.595487774442
16-Sep-2020 05:43:15,146.592935857192
16-Sep-2020 05:43:16,146.592577947745
16-Sep-2020 05:43:17,146.592075806133
16-Sep-2020 05:43:18,146.59164387277
16-Sep-2020 05:43:19,146.591408827761
16-Sep-2020 05:43:20,146.591345296926
16-Sep-2020 05:43:21,146.591345296926
16-Sep-2020 05:43:22,146.591275851809
16-Sep-2020 05:43:23,146.591275851809
16-Sep-2020 05:43:24,146.591275851809
16-Sep-2020 05:43:25,146.591275851809
16-Sep-2020 05:43:26,146.591275851809
16-Sep-2020 05:43:27,146.591179697033
16-Sep-2020 05:43:28,146.591035464868
16-Sep-2020 05:43:29,146.590741849388
16-Sep-2020 05:43:30,146.590494594248
16-Sep-2020 05:43:31,146.590425912265
16-Sep-2020 05:43:32,146.590137447934
16-Sep-2020 05:43:33,146.589821510811
16-Sep-2020 05:43:34,146.589739092431
16-Sep-2020 05:43:35,146.589219398757
16-Sep-2020 05:43:36,146.587808670817
16-Sep-2020 05:43:37,146.586382374962
16-Sep-2020 05:43:38,146.585430442672
16-Sep-2020 05:43:39,146.585013771973
16-Sep-2020 05:43:40,146.584629152866
16-Sep-2020 05:43:41,146.584629152866
16-Sep-2020 05:43:42,146.584629152866
16-Sep-2020 05:43:43,146.584629152866
16-Sep-2020 05:43:44,146.584629152866
16-Sep-2020 05:43:45,146.584232514412
16-Sep-2020 05:43:46,146.584232514412
16-Sep-2020 05:43:47,146.584232514412
16-Sep-2020 05:43:48,146.584232514412
16-Sep-2020 05:43:49,146.584232514412
16-Sep-2020 05:43:50,146.584184437023
16-Sep-2020 05:43:51,146.583262381396
16-Sep-2020 05:43:52,146.58225275624
16-Sep-2020 05:43:53,146.581060742262
16-Sep-2020 05:43:54,146.578849182396
16-Sep-2020 05:43:55,146.578849182396
16-Sep-2020 05:43:56,146.577693989592
16-Sep-2020 05:43:57,146.577633892856
16-Sep-2020 05:43:58,146.577633892856
16-Sep-2020 05:43:59,146.577633892856
16-Sep-2020 05:44:00,146.577633892856
16-Sep-2020 05:44:01,146.577633892856
16-Sep-2020 05:44:02,146.577633892856
16-Sep-2020 05:44:03,146.577633892856
16-Sep-2020 05:44:04,146.577633892856
16-Sep-2020 05:44:05,146.577489660691
16-Sep-2020 05:44:06,146.577489660691
16-Sep-2020 05:44:07,146.577489660691
16-Sep-2020 05:44:08,146.577381486567
16-Sep-2020 05:44:09,146.576984848113
16-Sep-2020 05:44:10,146.576326187892
16-Sep-2020 05:44:11,146.575955992002
16-Sep-2020 05:44:12,146.575107082687
16-Sep-2020 05:44:13,146.574189491389
16-Sep-2020 05:44:14,146.57368582351
16-Sep-2020 05:44:15,146.573282889208
16-Sep-2020 05:44:16,146.573090579654
16-Sep-2020 05:44:17,146.572016851314
16-Sep-2020 05:44:18,146.570686710235
16-Sep-2020 05:44:19,146.57025401374
16-Sep-2020 05:44:20,146.570029652594
16-Sep-2020 05:44:21,146.569825323693
16-Sep-2020 05:44:22,146.569737181815
16-Sep-2020 05:44:23,146.568584659977
16-Sep-2020 05:44:24,146.567351818374
16-Sep-2020 05:44:25,146.567128983495
16-Sep-2020 05:44:26,146.566854255561
16-Sep-2020 05:44:27,146.566538318438
16-Sep-2020 05:44:28,146.566373481678
16-Sep-2020 05:44:29,146.566332272488
16-Sep-2020 05:44:30,146.565442153983
16-Sep-2020 05:44:31,146.563725104398
16-Sep-2020 05:44:32,146.562826057235
16-Sep-2020 05:44:33,146.561875193331
16-Sep-2020 05:44:34,146.560740032772
16-Sep-2020 05:44:35,146.559662030886
16-Sep-2020 05:44:36,146.557732257936
16-Sep-2020 05:44:37,146.557732257936
16-Sep-2020 05:44:38,146.557732257936
16-Sep-2020 05:44:39,146.556479841969
16-Sep-2020 05:44:40,146.556479841969
16-Sep-2020 05:44:41,146.556479841969
16-Sep-2020 05:44:42,146.556479841969
16-Sep-2020 05:44:43,146.556479841969
16-Sep-2020 05:44:44,146.556479841969
16-Sep-2020 05:44:45,146.556479841969
16-Sep-2020 05:44:46,146.556479841969
16-Sep-2020 05:44:47,146.556479841969
16-Sep-2020 05:44:48,146.556479841969
16-Sep-2020 05:44:49,146.556479841969
16-Sep-2020 05:44:50,146.556479841969
16-Sep-2020 05:44:51,146.55622743568
16-Sep-2020 05:44:52,146.55622743568
16-Sep-2020 05:44:53,146.55622743568
16-Sep-2020 05:44:54,146.55622743568
16-Sep-2020 05:44:55,146.55622743568
16-Sep-2020 05:44:56,146.55622743568
16-Sep-2020 05:44:57,146.556095222862
16-Sep-2020 05:44:58,146.555914932655
16-Sep-2020 05:44:59,146.555914932655
16-Sep-2020 05:45:00,146.555914932655
16-Sep-2020 05:45:01,146.555914932655
16-Sep-2020 05:45:02,146.555674545713
16-Sep-2020 05:45:03,146.555506274854
16-Sep-2020 05:45:04,146.555374062036
16-Sep-2020 05:45:05,146.554956055854
16-Sep-2020 05:45:06,146.554372449778
16-Sep-2020 05:45:07,146.553913043622
16-Sep-2020 05:45:08,146.553196156342
16-Sep-2020 05:45:09,146.551669699261
16-Sep-2020 05:45:10,146.550570329647
16-Sep-2020 05:45:11,146.550570329647
16-Sep-2020 05:45:12,146.550570329647
16-Sep-2020 05:45:13,146.550570329647
16-Sep-2020 05:45:14,146.550201163986
16-Sep-2020 05:45:15,146.54943993867
16-Sep-2020 05:45:16,146.548995795177
16-Sep-2020 05:45:17,146.548870259774
16-Sep-2020 05:45:18,146.548673943772
16-Sep-2020 05:45:19,146.548583130927
16-Sep-2020 05:45:20,146.548405511687
16-Sep-2020 05:45:21,146.548015550648
16-Sep-2020 05:45:22,146.545237745986
16-Sep-2020 05:45:23,146.542684302469
16-Sep-2020 05:45:24,146.542684302469
16-Sep-2020 05:45:25,146.542684302469
16-Sep-2020 05:45:26,146.542684302469
16-Sep-2020 05:45:27,146.542684302469
16-Sep-2020 05:45:28,146.542684302469
16-Sep-2020 05:45:29,146.542684302469
16-Sep-2020 05:45:30,146.542684302469
16-Sep-2020 05:45:31,146.542684302469
16-Sep-2020 05:45:32,146.542684302469
16-Sep-2020 05:45:33,146.542684302469
16-Sep-2020 05:45:34,146.542684302469
16-Sep-2020 05:45:35,146.542684302469
16-Sep-2020 05:45:36,146.542684302469
16-Sep-2020 05:45:37,146.542684302469
16-Sep-2020 05:45:38,146.542620199285
16-Sep-2020 05:45:39,146.542553959327
16-Sep-2020 05:45:40,146.542318914318
16-Sep-2020 05:45:41,146.541972757121
16-Sep-2020 05:45:42,146.541833866888
16-Sep-2020 05:45:43,146.541607903163
16-Sep-2020 05:45:44,146.539123904763
16-Sep-2020 05:45:45,146.536290009814
16-Sep-2020 05:45:46,146.53572910695
16-Sep-2020 05:45:47,146.535498068389
16-Sep-2020 05:45:48,146.535073384792
16-Sep-2020 05:45:49,146.534700785032
16-Sep-2020 05:45:50,146.534532514173
16-Sep-2020 05:45:51,146.53437626266
16-Sep-2020 05:45:52,146.53437626266
16-Sep-2020 05:45:53,146.53437626266
16-Sep-2020 05:45:54,146.53437626266
16-Sep-2020 05:45:55,146.53437626266
16-Sep-2020 05:45:56,146.53437626266
16-Sep-2020 05:45:57,146.533902356975
16-Sep-2020 05:45:58,146.533557230008
16-Sep-2020 05:45:59,146.533461075232
16-Sep-2020 05:46:00,146.533378656851
16-Sep-2020 05:46:01,146.531939082479
16-Sep-2020 05:46:02,146.530359396861
16-Sep-2020 05:46:03,146.530098710577
16-Sep-2020 05:46:04,146.529991871936
16-Sep-2020 05:46:05,146.529863665567
16-Sep-2020 05:46:06,146.529564517373
16-Sep-2020 05:46:07,146.529211949859
16-Sep-2020 05:46:08,146.528998272577
16-Sep-2020 05:46:09,146.528741859839
16-Sep-2020 05:46:10,146.527738912098
16-Sep-2020 05:46:11,146.526797205792
16-Sep-2020 05:46:12,146.526304412561
16-Sep-2020 05:46:13,146.525868968786
16-Sep-2020 05:46:14,146.52573160482
16-Sep-2020 05:46:15,146.52543901957
16-Sep-2020 05:46:16,146.525018685832
16-Sep-2020 05:46:17,146.524134977645
16-Sep-2020 05:46:18,146.523325140748
16-Sep-2020 05:46:19,146.523228985971
16-Sep-2020 05:46:20,146.523207618243
16-Sep-2020 05:46:21,146.523207618243
16-Sep-2020 05:46:22,146.523207618243
16-Sep-2020 05:46:23,146.523207618243
16-Sep-2020 05:46:24,146.523207618243
16-Sep-2020 05:46:25,146.523207618243
16-Sep-2020 05:46:26,146.523207618243
16-Sep-2020 05:46:27,146.523207618243
16-Sep-2020 05:46:28,146.523207618243
16-Sep-2020 05:46:29,146.523207618243
16-Sep-2020 05:46:30,146.523207618243
16-Sep-2020 05:46:31,146.523207618243
16-Sep-2020 05:46:32,146.523207618243
16-Sep-2020 05:46:33,146.523207618243
16-Sep-2020 05:46:34,146.523207618243
16-Sep-2020 05:46:35,146.523207618243
16-Sep-2020 05:46:36,146.523207618243
16-Sep-2020 05:46:37,146.523127489262
16-Sep-2020 05:46:38,146.522956547437
16-Sep-2020 05:46:39,146.522855050728
16-Sep-2020 05:46:40,146.521878812647
16-Sep-2020 05:46:41,146.520686226319
16-Sep-2020 05:46:42,146.52043382003
16-Sep-2020 05:46:43,146.520385742641
16-Sep-2020 05:46:44,146.520337665253
16-Sep-2020 05:46:45,146.519676601163
16-Sep-2020 05:46:46,146.519022748681
16-Sep-2020 05:46:47,146.51840461083
16-Sep-2020 05:46:48,146.517568064272
16-Sep-2020 05:46:49,146.517265863545
16-Sep-2020 05:46:50,146.516774405798
16-Sep-2020 05:46:51,146.516273790452
16-Sep-2020 05:46:52,146.516209687267
16-Sep-2020 05:46:53,146.515154655689
16-Sep-2020 05:46:54,146.514003469334
16-Sep-2020 05:46:55,146.5135659651
16-Sep-2020 05:46:56,146.513169326645
16-Sep-2020 05:46:57,146.512161838262
16-Sep-2020 05:46:58,146.510728864992
16-Sep-2020 05:46:59,146.510116832206
16-Sep-2020 05:47:00,146.509930627718
16-Sep-2020 05:47:01,146.509807000148
16-Sep-2020 05:47:02,146.509000673663
16-Sep-2020 05:47:03,146.50781110171
16-Sep-2020 05:47:04,146.507159653098
16-Sep-2020 05:47:05,146.506863977159
16-Sep-2020 05:47:06,146.506707725647
16-Sep-2020 05:47:07,146.506635609565
16-Sep-2020 05:47:08,146.506491377399
16-Sep-2020 05:47:09,146.506250990457
16-Sep-2020 05:47:10,146.505439016787
16-Sep-2020 05:47:11,146.504521539959
16-Sep-2020 05:47:12,146.50415828858
16-Sep-2020 05:47:13,146.503752301745
16-Sep-2020 05:47:14,146.503215971768
16-Sep-2020 05:47:15,146.502580281855
16-Sep-2020 05:47:16,146.502128354404
16-Sep-2020 05:47:17,146.501993737716
16-Sep-2020 05:47:18,146.501224499502
16-Sep-2020 05:47:19,146.499844678456
16-Sep-2020 05:47:20,146.499099478936
16-Sep-2020 05:47:21,146.498907169382
16-Sep-2020 05:47:22,146.498781633979
16-Sep-2020 05:47:23,146.498709517897
16-Sep-2020 05:47:24,146.498709517897
16-Sep-2020 05:47:25,146.498709517897
16-Sep-2020 05:47:26,146.498709517897
16-Sep-2020 05:47:27,146.498709517897
16-Sep-2020 05:47:28,146.49837831811
16-Sep-2020 05:47:29,146.497929595818
16-Sep-2020 05:47:30,146.497694550809
16-Sep-2020 05:47:31,146.497374034886
16-Sep-2020 05:47:32,146.495534883997
16-Sep-2020 05:47:33,146.495534883997
16-Sep-2020 05:47:34,146.493359382173
16-Sep-2020 05:47:35,146.49258499281
16-Sep-2020 05:47:36,146.49238066391
16-Sep-2020 05:47:37,146.492013406082
16-Sep-2020 05:47:38,146.491636799873
16-Sep-2020 05:47:39,146.491508593504
16-Sep-2020 05:47:40,146.491294916222
16-Sep-2020 05:47:41,146.488540005554
16-Sep-2020 05:47:42,146.485836987941
16-Sep-2020 05:47:43,146.485754569561
16-Sep-2020 05:47:44,146.485466105231
16-Sep-2020 05:47:45,146.485205113694
16-Sep-2020 05:47:46,146.485176267261
16-Sep-2020 05:47:47,146.485026693163
16-Sep-2020 05:47:48,146.484809810722
16-Sep-2020 05:47:49,146.481722174002
16-Sep-2020 05:47:50,146.478677272738
16-Sep-2020 05:47:51,146.478440892245
16-Sep-2020 05:47:52,146.478221873031
16-Sep-2020 05:47:53,146.478053602172
16-Sep-2020 05:47:54,146.477873311965
16-Sep-2020 05:47:55,146.477741099147
16-Sep-2020 05:47:56,146.477502429255
16-Sep-2020 05:47:57,146.477265476412
16-Sep-2020 05:47:58,146.475645955244
16-Sep-2020 05:47:59,146.473906927424
16-Sep-2020 05:48:00,146.473685771438
16-Sep-2020 05:48:01,146.473207134327
16-Sep-2020 05:48:02,146.470457107711
16-Sep-2020 05:48:03,146.468041486042
16-Sep-2020 05:48:04,146.467500882519
16-Sep-2020 05:48:05,146.466999809293
16-Sep-2020 05:48:06,146.466876944856
16-Sep-2020 05:48:07,146.46659916439
16-Sep-2020 05:48:08,146.466262622672
16-Sep-2020 05:48:09,146.465072707309
16-Sep-2020 05:48:10,146.463954908029
16-Sep-2020 05:48:11,146.463906830641
16-Sep-2020 05:48:12,146.463120765341
16-Sep-2020 05:48:13,146.462009834259
16-Sep-2020 05:48:14,146.46146862023
16-Sep-2020 05:48:15,146.46109773752
16-Sep-2020 05:48:16,146.460754327603
16-Sep-2020 05:48:17,146.459310632312
16-Sep-2020 05:48:18,146.457916388048
16-Sep-2020 05:48:19,146.45757984633
16-Sep-2020 05:48:20,146.457323433592
16-Sep-2020 05:48:21,146.457232086554
16-Sep-2020 05:48:22,146.457232086554
16-Sep-2020 05:48:23,146.456969263497
16-Sep-2020 05:48:24,146.455132020441
16-Sep-2020 05:48:25,146.453434354438
16-Sep-2020 05:48:26,146.453434354438
16-Sep-2020 05:48:27,146.452199452377
16-Sep-2020 05:48:28,146.450906704823
16-Sep-2020 05:48:29,146.450276891035
16-Sep-2020 05:48:30,146.449736020416
16-Sep-2020 05:48:31,146.449531691515
16-Sep-2020 05:48:32,146.448758446852
16-Sep-2020 05:48:33,146.447565860523
16-Sep-2020 05:48:34,146.446620338552
16-Sep-2020 05:48:35,146.446252813627
16-Sep-2020 05:48:36,146.445572861991
16-Sep-2020 05:48:37,146.444765161867
16-Sep-2020 05:48:38,146.44417106271
16-Sep-2020 05:48:39,146.443437882537
16-Sep-2020 05:48:40,146.442933069959
16-Sep-2020 05:48:41,146.442656624976
16-Sep-2020 05:48:42,146.442488354117
16-Sep-2020 05:48:43,146.442308063911
16-Sep-2020 05:48:44,146.442175851092
16-Sep-2020 05:48:45,146.440272787802
16-Sep-2020 05:48:46,146.438441840595
16-Sep-2020 05:48:47,146.43775731016
16-Sep-2020 05:48:48,146.436701897015
16-Sep-2020 05:48:49,146.436674424222
16-Sep-2020 05:48:50,146.436276068718
16-Sep-2020 05:48:51,146.436197084437
16-Sep-2020 05:48:52,146.436058003421
16-Sep-2020 05:48:53,146.435949829297
16-Sep-2020 05:48:54,146.435817616479
16-Sep-2020 05:48:55,146.435709442355
16-Sep-2020 05:48:56,146.435613287579
16-Sep-2020 05:48:57,146.435469055413
16-Sep-2020 05:48:58,146.435258049098
16-Sep-2020 05:48:59,146.435023004088
16-Sep-2020 05:49:00,146.434649068845
16-Sep-2020 05:49:01,146.434355262583
16-Sep-2020 05:49:02,146.434252697487
16-Sep-2020 05:49:03,146.434089234367
16-Sep-2020 05:49:04,146.431542201169
16-Sep-2020 05:49:05,146.429020198739
16-Sep-2020 05:49:06,146.428881308505
16-Sep-2020 05:49:07,146.428754246836
16-Sep-2020 05:49:08,146.428754246836
16-Sep-2020 05:49:09,146.428607725271
16-Sep-2020 05:49:10,146.42840740282
16-Sep-2020 05:49:11,146.428126569821
16-Sep-2020 05:49:12,146.428126569821
16-Sep-2020 05:49:13,146.428126569821
16-Sep-2020 05:49:14,146.428126569821
16-Sep-2020 05:49:15,146.428126569821
16-Sep-2020 05:49:16,146.428126569821
16-Sep-2020 05:49:17,146.42548231346
16-Sep-2020 05:49:18,146.422576302429
16-Sep-2020 05:49:19,146.422063476953
16-Sep-2020 05:49:20,146.421726935234
16-Sep-2020 05:49:21,146.421378946519
16-Sep-2020 05:49:22,146.421270772395
16-Sep-2020 05:49:23,146.421105935634
16-Sep-2020 05:49:24,146.419041011804
16-Sep-2020 05:49:25,146.417085864676
16-Sep-2020 05:49:26,146.416700177183
16-Sep-2020 05:49:27,146.416315558075
16-Sep-2020 05:49:28,146.416165983978
16-Sep-2020 05:49:29,146.415825435811
16-Sep-2020 05:49:30,146.415577035971
16-Sep-2020 05:49:31,146.415504919888
16-Sep-2020 05:49:32,146.415096262087
16-Sep-2020 05:49:33,146.415096262087
16-Sep-2020 05:49:34,146.413988765105
16-Sep-2020 05:49:35,146.412718148412
16-Sep-2020 05:49:36,146.410171763877
16-Sep-2020 05:49:37,146.410171763877
16-Sep-2020 05:49:38,146.410171763877
16-Sep-2020 05:49:39,146.410171763877
16-Sep-2020 05:49:40,146.410171763877
16-Sep-2020 05:49:41,146.410171763877
16-Sep-2020 05:49:42,146.410171763877
16-Sep-2020 05:49:43,146.410171763877
16-Sep-2020 05:49:44,146.410171763877
16-Sep-2020 05:49:45,146.410171763877
16-Sep-2020 05:49:46,146.407992827954
16-Sep-2020 05:49:47,146.407120223354
16-Sep-2020 05:49:48,146.406338965793
16-Sep-2020 05:49:49,146.405197471229
16-Sep-2020 05:49:50,146.403642969005
16-Sep-2020 05:49:51,146.401582509503
16-Sep-2020 05:49:52,146.399931852502
16-Sep-2020 05:49:53,146.398906201549
16-Sep-2020 05:49:54,146.397131916978
16-Sep-2020 05:49:55,146.39538831036
16-Sep-2020 05:49:56,146.394189809749
16-Sep-2020 05:49:57,146.393862883508
16-Sep-2020 05:49:58,146.393790767426
16-Sep-2020 05:49:59,146.393725862951
16-Sep-2020 05:50:00,146.393641727522
16-Sep-2020 05:50:01,146.393497495357
16-Sep-2020 05:50:02,146.391642509455
16-Sep-2020 05:50:03,146.389495854064
16-Sep-2020 05:50:04,146.389106656158
16-Sep-2020 05:50:05,146.389050336931
16-Sep-2020 05:50:06,146.388706927014
16-Sep-2020 05:50:07,146.38818494394
16-Sep-2020 05:50:08,146.387154714189
16-Sep-2020 05:50:09,146.386237809711
16-Sep-2020 05:50:10,146.385925306686
16-Sep-2020 05:50:11,146.385600784315
16-Sep-2020 05:50:12,146.385144049125
16-Sep-2020 05:50:13,146.384607986245
16-Sep-2020 05:50:14,146.384244734866
16-Sep-2020 05:50:15,146.384018236947
16-Sep-2020 05:50:16,146.3837468668
16-Sep-2020 05:50:17,146.383357974147
16-Sep-2020 05:50:18,146.383107971727
16-Sep-2020 05:50:19,146.382380400583
16-Sep-2020 05:50:20,146.381039728267
16-Sep-2020 05:50:21,146.380334593238
16-Sep-2020 05:50:22,146.380114810891
16-Sep-2020 05:50:23,146.37962201766
16-Sep-2020 05:50:24,146.379171769102
16-Sep-2020 05:50:25,146.379171769102
16-Sep-2020 05:50:26,146.379171769102
16-Sep-2020 05:50:27,146.379171769102
16-Sep-2020 05:50:28,146.379171769102
16-Sep-2020 05:50:29,146.379171769102
16-Sep-2020 05:50:30,146.379171769102
16-Sep-2020 05:50:31,146.379018188556
16-Sep-2020 05:50:32,146.379018188556
16-Sep-2020 05:50:33,146.379018188556
16-Sep-2020 05:50:34,146.379018188556
16-Sep-2020 05:50:35,146.379018188556
16-Sep-2020 05:50:36,146.379018188556
16-Sep-2020 05:50:37,146.379018188556
16-Sep-2020 05:50:38,146.379018188556
16-Sep-2020 05:50:39,146.379018188556
16-Sep-2020 05:50:40,146.379018188556
16-Sep-2020 05:50:41,146.379018188556
16-Sep-2020 05:50:42,146.379018188556
16-Sep-2020 05:50:43,146.379018188556
16-Sep-2020 05:50:44,146.379018188556
16-Sep-2020 05:50:45,146.379018188556
16-Sep-2020 05:50:46,146.379018188556
16-Sep-2020 05:50:47,146.379018188556
16-Sep-2020 05:50:48,146.378846178344
16-Sep-2020 05:50:49,146.378675236519
16-Sep-2020 05:50:50,146.378633569449
16-Sep-2020 05:50:51,146.378409208303
16-Sep-2020 05:50:52,146.377971169875
16-Sep-2020 05:50:53,146.377464754718
16-Sep-2020 05:50:54,146.375663188137
16-Sep-2020 05:50:55,146.373220856807
16-Sep-2020 05:50:56,146.372276670318
16-Sep-2020 05:50:57,146.372111833558
16-Sep-2020 05:50:58,146.372111833558
16-Sep-2020 05:50:59,146.371974278808
16-Sep-2020 05:51:00,146.371914754422
16-Sep-2020 05:51:01,146.371870683483
16-Sep-2020 05:51:02,146.371817264163
16-Sep-2020 05:51:03,146.371742477114
16-Sep-2020 05:51:04,146.371742477114
16-Sep-2020 05:51:05,146.371527464349
16-Sep-2020 05:51:06,146.371309780619
16-Sep-2020 05:51:07,146.369003401459
16-Sep-2020 05:51:08,146.366486015984
16-Sep-2020 05:51:09,146.366208235518
16-Sep-2020 05:51:10,146.366058661421
16-Sep-2020 05:51:11,146.365445674719
16-Sep-2020 05:51:12,146.364879429923
16-Sep-2020 05:51:13,146.364544605254
16-Sep-2020 05:51:14,146.36327856736
16-Sep-2020 05:51:15,146.362255205807
16-Sep-2020 05:51:16,146.362001998228
16-Sep-2020 05:51:17,146.361780842242
16-Sep-2020 05:51:18,146.361780842242
16-Sep-2020 05:51:19,146.361251990969
16-Sep-2020 05:51:20,146.360239160654
16-Sep-2020 05:51:21,146.359520136601
16-Sep-2020 05:51:22,146.358806988674
16-Sep-2020 05:51:23,146.358806988674
16-Sep-2020 05:51:24,146.358806988674
16-Sep-2020 05:51:25,146.358806988674
16-Sep-2020 05:51:26,146.358806988674
16-Sep-2020 05:51:27,146.358806988674
16-Sep-2020 05:51:28,146.358806988674
16-Sep-2020 05:51:29,146.358806988674
16-Sep-2020 05:51:30,146.358806988674
16-Sep-2020 05:51:31,146.358806988674
16-Sep-2020 05:51:32,146.358148595549
16-Sep-2020 05:51:33,146.357788015137
16-Sep-2020 05:51:34,146.356529417791
16-Sep-2020 05:51:35,146.356529417791
16-Sep-2020 05:51:36,146.356529417791
16-Sep-2020 05:51:37,146.355221712827
16-Sep-2020 05:51:38,146.355221712827
16-Sep-2020 05:51:39,146.355221712827
16-Sep-2020 05:51:40,146.355221712827
16-Sep-2020 05:51:41,146.355221712827
16-Sep-2020 05:51:42,146.355221712827
16-Sep-2020 05:51:43,146.355221712827
16-Sep-2020 05:51:44,146.355221712827
16-Sep-2020 05:51:45,146.354072434305
16-Sep-2020 05:51:46,146.354072434305
16-Sep-2020 05:51:47,146.354072434305
16-Sep-2020 05:51:48,146.353024347238
16-Sep-2020 05:51:49,146.352367289597
16-Sep-2020 05:51:50,146.351369683788
16-Sep-2020 05:51:51,146.350744677739
16-Sep-2020 05:51:52,146.349530723682
16-Sep-2020 05:51:53,146.346441751479
16-Sep-2020 05:51:54,146.344021856263
16-Sep-2020 05:51:55,146.343633230707
16-Sep-2020 05:51:56,146.343553101727
16-Sep-2020 05:51:57,146.343436914705
16-Sep-2020 05:51:58,146.343400856663
16-Sep-2020 05:51:59,146.343388837316
16-Sep-2020 05:52:00,146.343388837316
16-Sep-2020 05:52:01,146.343388837316
16-Sep-2020 05:52:02,146.342292405765
16-Sep-2020 05:52:03,146.340815743122
16-Sep-2020 05:52:04,146.34031360151
16-Sep-2020 05:52:05,146.340066346369
16-Sep-2020 05:52:06,146.338599986024
16-Sep-2020 05:52:07,146.33704262205
16-Sep-2020 05:52:08,146.336537809472
16-Sep-2020 05:52:09,146.335556229459
16-Sep-2020 05:52:10,146.33458933976
16-Sep-2020 05:52:11,146.334210062585
16-Sep-2020 05:52:12,146.333878862798
16-Sep-2020 05:52:13,146.332126709088
16-Sep-2020 05:52:14,146.330383903759
16-Sep-2020 05:52:15,146.329963226611
16-Sep-2020 05:52:16,146.329674762281
16-Sep-2020 05:52:17,146.329674762281
16-Sep-2020 05:52:18,146.329674762281
16-Sep-2020 05:52:19,146.329674762281
16-Sep-2020 05:52:20,146.329506491422
16-Sep-2020 05:52:21,146.329410336645
16-Sep-2020 05:52:22,146.329410336645
16-Sep-2020 05:52:23,146.329410336645
16-Sep-2020 05:52:24,146.329410336645
16-Sep-2020 05:52:25,146.329410336645
16-Sep-2020 05:52:26,146.329410336645
16-Sep-2020 05:52:27,146.329133891661
16-Sep-2020 05:52:28,146.32860103394
16-Sep-2020 05:52:29,146.328227098697
16-Sep-2020 05:52:30,146.327895898911
16-Sep-2020 05:52:31,146.326058274288
16-Sep-2020 05:52:32,146.323898607477
16-Sep-2020 05:52:33,146.323211787643
16-Sep-2020 05:52:34,146.322937059709
16-Sep-2020 05:52:35,146.322801222008
16-Sep-2020 05:52:36,146.322698199033
16-Sep-2020 05:52:37,146.322451134676
16-Sep-2020 05:52:38,146.322162670346
16-Sep-2020 05:52:39,146.321415066957
16-Sep-2020 05:52:40,146.318013591729
16-Sep-2020 05:52:41,146.315199461929
16-Sep-2020 05:52:42,146.315107313601
16-Sep-2020 05:52:43,146.315040921017
16-Sep-2020 05:52:44,146.315024895221
16-Sep-2020 05:52:45,146.314890965354
16-Sep-2020 05:52:46,146.312519147527
16-Sep-2020 05:52:47,146.310021794297
16-Sep-2020 05:52:48,146.309739740285
16-Sep-2020 05:52:49,146.309664953236
16-Sep-2020 05:52:50,146.309284607675
16-Sep-2020 05:52:51,146.308551427502
16-Sep-2020 05:52:52,146.308136092286
16-Sep-2020 05:52:53,146.308027918162
16-Sep-2020 05:52:54,146.307943782732
16-Sep-2020 05:52:55,146.307878534848
16-Sep-2020 05:52:56,146.307744604981
16-Sep-2020 05:52:57,146.30762097741
16-Sep-2020 05:52:58,146.306593037059
16-Sep-2020 05:52:59,146.306593037059
16-Sep-2020 05:53:00,146.304161694846
16-Sep-2020 05:53:01,146.302330747639
16-Sep-2020 05:53:02,146.302330747639
16-Sep-2020 05:53:03,146.302330747639
16-Sep-2020 05:53:04,146.301934109185
16-Sep-2020 05:53:05,146.301221533607
16-Sep-2020 05:53:06,146.29996980446
16-Sep-2020 05:53:07,146.299353040249
16-Sep-2020 05:53:08,146.298995893935
16-Sep-2020 05:53:09,146.297952080414
16-Sep-2020 05:53:10,146.297185131599
16-Sep-2020 05:53:11,146.296928718861
16-Sep-2020 05:53:12,146.296666964191
16-Sep-2020 05:53:13,146.296634912599
16-Sep-2020 05:53:14,146.295053700714
16-Sep-2020 05:53:15,146.292455995475
16-Sep-2020 05:53:16,146.291216667242
16-Sep-2020 05:53:17,146.290900730118
16-Sep-2020 05:53:18,146.290783207613
16-Sep-2020 05:53:19,146.289291091524
16-Sep-2020 05:53:20,146.287699195775
16-Sep-2020 05:53:21,146.287518905569
16-Sep-2020 05:53:22,146.287381083722
16-Sep-2020 05:53:23,146.287284928945
16-Sep-2020 05:53:24,146.287166338054
16-Sep-2020 05:53:25,146.28705576006
16-Sep-2020 05:53:26,146.287027714917
16-Sep-2020 05:53:27,146.285303339254
16-Sep-2020 05:53:28,146.283536495231
16-Sep-2020 05:53:29,146.282770462176
16-Sep-2020 05:53:30,146.281219966401
16-Sep-2020 05:53:31,146.280347361802
16-Sep-2020 05:53:32,146.279184156099
16-Sep-2020 05:53:33,146.277703105441
16-Sep-2020 05:53:34,146.276599462281
16-Sep-2020 05:53:35,146.275520392008
16-Sep-2020 05:53:36,146.274109320659
16-Sep-2020 05:53:37,146.272784521513
16-Sep-2020 05:53:38,146.272168863845
16-Sep-2020 05:53:39,146.271538515864
16-Sep-2020 05:53:40,146.271219068328
16-Sep-2020 05:53:41,146.270606882916
16-Sep-2020 05:53:42,146.269446615276
16-Sep-2020 05:53:43,146.268712633813
16-Sep-2020 05:53:44,146.268079614866
16-Sep-2020 05:53:45,146.267040227518
16-Sep-2020 05:53:46,146.266521678543
16-Sep-2020 05:53:47,146.266511376245
16-Sep-2020 05:53:48,146.266428957865
16-Sep-2020 05:53:49,146.265900106593
16-Sep-2020 05:53:50,146.265365913389
16-Sep-2020 05:53:51,146.262539649772
16-Sep-2020 05:53:52,146.259564193624
16-Sep-2020 05:53:53,146.259257414099
16-Sep-2020 05:53:54,146.259113181933
16-Sep-2020 05:53:55,146.259049078749
16-Sep-2020 05:53:56,146.258952923972
16-Sep-2020 05:53:57,146.258824717603
16-Sep-2020 05:53:58,146.25871482643
16-Sep-2020 05:53:59,146.25863149229
16-Sep-2020 05:54:00,146.258452919133
16-Sep-2020 05:54:01,146.256039434236
16-Sep-2020 05:54:02,146.256039434236
16-Sep-2020 05:54:03,146.253712488639
16-Sep-2020 05:54:04,146.253559709382
16-Sep-2020 05:54:05,146.252713547347
16-Sep-2020 05:54:06,146.251494060575
16-Sep-2020 05:54:07,146.249378655486
16-Sep-2020 05:54:08,146.24654895777
16-Sep-2020 05:54:09,146.245395100448
16-Sep-2020 05:54:10,146.245310965019
16-Sep-2020 05:54:11,146.244950384606
16-Sep-2020 05:54:12,146.244577784846
16-Sep-2020 05:54:13,146.243386152434
16-Sep-2020 05:54:14,146.241161237738
16-Sep-2020 05:54:15,146.239989065222
16-Sep-2020 05:54:16,146.239914278173
16-Sep-2020 05:54:17,146.239737994416
16-Sep-2020 05:54:18,146.239470897814
16-Sep-2020 05:54:19,146.238789801478
16-Sep-2020 05:54:20,146.238183492192
16-Sep-2020 05:54:21,146.238099356762
16-Sep-2020 05:54:22,146.237798873084
16-Sep-2020 05:54:23,146.237330118548
16-Sep-2020 05:54:24,146.235587313219
16-Sep-2020 05:54:25,146.234038152927
16-Sep-2020 05:54:26,146.23394199815
16-Sep-2020 05:54:27,146.23384279084
16-Sep-2020 05:54:28,146.233511591054
16-Sep-2020 05:54:29,146.232147108984
16-Sep-2020 05:54:30,146.230963871036
16-Sep-2020 05:54:31,146.230963871036
16-Sep-2020 05:54:32,146.230963871036
16-Sep-2020 05:54:33,146.230963871036
16-Sep-2020 05:54:34,146.230803613075
16-Sep-2020 05:54:35,146.230719477645
16-Sep-2020 05:54:36,146.23045024427
16-Sep-2020 05:54:37,146.228918445257
16-Sep-2020 05:54:38,146.228918445257
16-Sep-2020 05:54:39,146.22753931103
16-Sep-2020 05:54:40,146.225958099146
16-Sep-2020 05:54:41,146.224433359114
16-Sep-2020 05:54:42,146.2236641209
16-Sep-2020 05:54:43,146.22209359288
16-Sep-2020 05:54:44,146.221249567617
16-Sep-2020 05:54:45,146.220800845326
16-Sep-2020 05:54:46,146.219721775053
16-Sep-2020 05:54:47,146.219048691616
16-Sep-2020 05:54:48,146.218942921361
16-Sep-2020 05:54:49,146.218462147477
16-Sep-2020 05:54:50,146.217329924981
16-Sep-2020 05:54:51,146.216572706114
16-Sep-2020 05:54:52,146.216404435255
16-Sep-2020 05:54:53,146.216236164395
16-Sep-2020 05:54:54,146.215740700199
16-Sep-2020 05:54:55,146.214271935984
16-Sep-2020 05:54:56,146.212135163167
16-Sep-2020 05:54:57,146.210939638775
16-Sep-2020 05:54:58,146.210398768156
16-Sep-2020 05:54:59,146.209685620228
16-Sep-2020 05:55:00,146.20926494308
16-Sep-2020 05:55:01,146.20616395153
16-Sep-2020 05:55:02,146.203215205042
16-Sep-2020 05:55:03,146.202955587145
16-Sep-2020 05:55:04,146.202752593727
16-Sep-2020 05:55:05,146.202696274501
16-Sep-2020 05:55:06,146.202551279203
16-Sep-2020 05:55:07,146.202326345707
16-Sep-2020 05:55:08,146.202077373517
16-Sep-2020 05:55:09,146.199188723765
16-Sep-2020 05:55:10,146.196249325659
16-Sep-2020 05:55:11,146.195228253506
16-Sep-2020 05:55:12,146.193476099796
16-Sep-2020 05:55:13,146.191734324697
16-Sep-2020 05:55:14,146.190623202832
16-Sep-2020 05:55:15,146.190298413364
16-Sep-2020 05:55:16,146.190148839267
16-Sep-2020 05:55:17,146.18933419463
16-Sep-2020 05:55:18,146.188241387961
16-Sep-2020 05:55:19,146.187400033664
16-Sep-2020 05:55:20,146.186658268243
16-Sep-2020 05:55:21,146.186273649136
16-Sep-2020 05:55:22,146.186163757963
16-Sep-2020 05:55:23,146.185875293633
16-Sep-2020 05:55:24,146.184774855632
16-Sep-2020 05:55:25,146.181986367106
16-Sep-2020 05:55:26,146.180000236773
16-Sep-2020 05:55:27,146.179368362525
16-Sep-2020 05:55:28,146.177882237031
16-Sep-2020 05:55:29,146.175737642099
16-Sep-2020 05:55:30,146.174288643033
16-Sep-2020 05:55:31,146.174108352826
16-Sep-2020 05:55:32,146.174036236744
16-Sep-2020 05:55:33,146.17301859869
16-Sep-2020 05:55:34,146.171708489856
16-Sep-2020 05:55:35,146.171136139995
16-Sep-2020 05:55:36,146.171136139995
16-Sep-2020 05:55:37,146.171136139995
16-Sep-2020 05:55:38,146.171136139995
16-Sep-2020 05:55:39,146.171136139995
16-Sep-2020 05:55:40,146.171136139995
16-Sep-2020 05:55:41,146.171136139995
16-Sep-2020 05:55:42,146.171136139995
16-Sep-2020 05:55:43,146.171136139995
16-Sep-2020 05:55:44,146.171136139995
16-Sep-2020 05:55:45,146.171136139995
16-Sep-2020 05:55:46,146.170869043393
16-Sep-2020 05:55:47,146.170580579062
16-Sep-2020 05:55:48,146.170092173847
16-Sep-2020 05:55:49,146.169340792949
16-Sep-2020 05:55:50,146.168807820757
16-Sep-2020 05:55:51,146.168634742159
16-Sep-2020 05:55:52,146.168346277829
16-Sep-2020 05:55:53,146.166338779767
16-Sep-2020 05:55:54,146.163025560888
16-Sep-2020 05:55:55,146.161057058931
16-Sep-2020 05:55:56,146.160359555232
16-Sep-2020 05:55:57,146.160059071555
16-Sep-2020 05:55:58,146.15990148456
16-Sep-2020 05:55:59,146.159721194353
16-Sep-2020 05:56:00,146.159333904281
16-Sep-2020 05:56:01,146.159037427052
16-Sep-2020 05:56:02,146.158748962722
16-Sep-2020 05:56:03,146.15848186612
16-Sep-2020 05:56:04,146.156661030426
16-Sep-2020 05:56:05,146.154243806177
16-Sep-2020 05:56:06,146.153531230599
16-Sep-2020 05:56:07,146.153308014153
16-Sep-2020 05:56:08,146.153079646558
16-Sep-2020 05:56:09,146.152918243898
16-Sep-2020 05:56:10,146.152774011732
16-Sep-2020 05:56:11,146.152488218368
16-Sep-2020 05:56:12,146.151642056333
16-Sep-2020 05:56:13,146.148634548593
16-Sep-2020 05:56:14,146.146222132082
16-Sep-2020 05:56:15,146.146135592783
16-Sep-2020 05:56:16,146.146069963333
16-Sep-2020 05:56:17,146.145940154384
16-Sep-2020 05:56:18,146.145718654988
16-Sep-2020 05:56:19,146.145550384128
16-Sep-2020 05:56:20,146.145483419194
16-Sep-2020 05:56:21,146.145447361153
16-Sep-2020 05:56:22,146.145213842409
16-Sep-2020 05:56:23,146.142787269779
16-Sep-2020 05:56:24,146.140319297176
16-Sep-2020 05:56:25,146.139881258748
16-Sep-2020 05:56:26,146.138571722265
16-Sep-2020 05:56:27,146.137344604161
16-Sep-2020 05:56:28,146.135698983839
16-Sep-2020 05:56:29,146.133107956015
16-Sep-2020 05:56:30,146.130425237743
16-Sep-2020 05:56:31,146.128078794094
16-Sep-2020 05:56:32,146.127306350721
16-Sep-2020 05:56:33,146.125131115993
16-Sep-2020 05:56:34,146.122816991032
16-Sep-2020 05:56:35,146.122196105902
16-Sep-2020 05:56:36,146.121643902756
16-Sep-2020 05:56:37,146.12150195999
16-Sep-2020 05:56:38,146.119861834226
16-Sep-2020 05:56:39,146.118139061143
16-Sep-2020 05:56:40,146.117324950699
16-Sep-2020 05:56:41,146.11540452613
16-Sep-2020 05:56:42,146.114197249489
16-Sep-2020 05:56:43,146.114079726984
16-Sep-2020 05:56:44,146.113647793621
16-Sep-2020 05:56:45,146.112757827743
16-Sep-2020 05:56:46,146.111276013951
16-Sep-2020 05:56:47,146.109388175168
16-Sep-2020 05:56:48,146.108374543562
16-Sep-2020 05:56:49,146.108321124242
16-Sep-2020 05:56:50,146.108176892077
16-Sep-2020 05:56:51,146.106973888981
16-Sep-2020 05:56:52,146.105808584662
16-Sep-2020 05:56:53,146.105544845846
16-Sep-2020 05:56:54,146.103702642425
16-Sep-2020 05:56:55,146.10173559042
16-Sep-2020 05:56:56,146.101326398426
16-Sep-2020 05:56:57,146.100884086453
16-Sep-2020 05:56:58,146.100884086453
16-Sep-2020 05:56:59,146.098781044121
16-Sep-2020 05:57:00,146.098781044121
16-Sep-2020 05:57:01,146.096997373012
16-Sep-2020 05:57:02,146.096835970351
16-Sep-2020 05:57:03,146.096691738186
16-Sep-2020 05:57:04,146.096535486674
16-Sep-2020 05:57:05,146.095790287154
16-Sep-2020 05:57:06,146.09307391471
16-Sep-2020 05:57:07,146.090429658349
16-Sep-2020 05:57:08,146.089843381308
16-Sep-2020 05:57:09,146.089767831126
16-Sep-2020 05:57:10,146.0895968893
16-Sep-2020 05:57:11,146.0895968893
16-Sep-2020 05:57:12,146.0895968893
16-Sep-2020 05:57:13,146.0895968893
16-Sep-2020 05:57:14,146.0895968893
16-Sep-2020 05:57:15,146.0895968893
16-Sep-2020 05:57:16,146.0895968893
16-Sep-2020 05:57:17,146.0895968893
16-Sep-2020 05:57:18,146.0895968893
16-Sep-2020 05:57:19,146.0895968893
16-Sep-2020 05:57:20,146.08943205254
16-Sep-2020 05:57:21,146.089258973942
16-Sep-2020 05:57:22,146.088946470918
16-Sep-2020 05:57:23,146.088795027144
16-Sep-2020 05:57:24,146.088710891714
16-Sep-2020 05:57:25,146.086086667599
16-Sep-2020 05:57:26,146.083512123451
16-Sep-2020 05:57:27,146.083298446169
16-Sep-2020 05:57:28,146.083107205002
16-Sep-2020 05:57:29,146.083043101818
16-Sep-2020 05:57:30,146.082359334516
16-Sep-2020 05:57:31,146.081396260482
16-Sep-2020 05:57:32,146.078992391063
16-Sep-2020 05:57:33,146.076557996318
16-Sep-2020 05:57:34,146.075957028963
16-Sep-2020 05:57:35,146.075453551868
16-Sep-2020 05:57:36,146.075129029497
16-Sep-2020 05:57:37,146.073891036746
16-Sep-2020 05:57:38,146.072701121384
16-Sep-2020 05:57:39,146.071782309072
16-Sep-2020 05:57:40,146.070628451751
16-Sep-2020 05:57:41,146.069227530073
16-Sep-2020 05:57:42,146.067953479281
16-Sep-2020 05:57:43,146.067797227769
16-Sep-2020 05:57:44,146.066543781572
16-Sep-2020 05:57:45,146.065152208275
16-Sep-2020 05:57:46,146.064904953134
16-Sep-2020 05:57:47,146.064706538516
16-Sep-2020 05:57:48,146.06432955074
16-Sep-2020 05:57:49,146.063227204907
16-Sep-2020 05:57:50,146.061600052406
16-Sep-2020 05:57:51,146.058181750093
16-Sep-2020 05:57:52,146.055075950803
16-Sep-2020 05:57:53,146.054275462286
16-Sep-2020 05:57:54,146.053866804485
16-Sep-2020 05:57:55,146.052205730717
16-Sep-2020 05:57:56,146.049960516679
16-Sep-2020 05:57:57,146.048172037832
16-Sep-2020 05:57:58,146.046955679905
16-Sep-2020 05:57:59,146.046883563823
16-Sep-2020 05:58:00,146.046384093177
16-Sep-2020 05:58:01,146.044927348309
16-Sep-2020 05:58:02,146.042662369123
16-Sep-2020 05:58:03,146.040846417482
16-Sep-2020 05:58:04,146.04031756621
16-Sep-2020 05:58:05,146.040212826185
16-Sep-2020 05:58:06,146.039960419896
16-Sep-2020 05:58:07,146.039768110343
16-Sep-2020 05:58:08,146.039732052301
16-Sep-2020 05:58:09,146.039671955566
16-Sep-2020 05:58:10,146.039388833168
16-Sep-2020 05:58:11,146.038936905717
16-Sep-2020 05:58:12,146.038573654338
16-Sep-2020 05:58:13,146.035698626513
16-Sep-2020 05:58:14,146.03282573546
16-Sep-2020 05:58:15,146.032669751044
16-Sep-2020 05:58:16,146.032561844017
16-Sep-2020 05:58:17,146.032214618435
16-Sep-2020 05:58:18,146.029279226777
16-Sep-2020 05:58:19,146.026517447911
16-Sep-2020 05:58:20,146.026373215746
16-Sep-2020 05:58:21,146.025451350903
16-Sep-2020 05:58:22,146.024568787416
16-Sep-2020 05:58:23,146.024431423449
16-Sep-2020 05:58:24,146.024197904705
16-Sep-2020 05:58:25,146.022447277262
16-Sep-2020 05:58:26,146.020553180786
16-Sep-2020 05:58:27,146.019798632885
16-Sep-2020 05:58:28,146.019094833339
16-Sep-2020 05:58:29,146.018650117496
16-Sep-2020 05:58:30,146.017786441555
16-Sep-2020 05:58:31,146.016387389553
16-Sep-2020 05:58:32,146.015123641058
16-Sep-2020 05:58:33,146.014351197685
16-Sep-2020 05:58:34,146.014078759151
16-Sep-2020 05:58:35,146.014073417219
16-Sep-2020 05:58:36,146.014009314034
16-Sep-2020 05:58:37,146.013662088451
16-Sep-2020 05:58:38,146.012327940924
16-Sep-2020 05:58:39,146.010827926407
16-Sep-2020 05:58:40,146.00957276316
16-Sep-2020 05:58:41,146.008396469724
16-Sep-2020 05:58:42,146.007882117982
16-Sep-2020 05:58:43,146.007390660234
16-Sep-2020 05:58:44,146.006179377143
16-Sep-2020 05:58:45,146.005080274626
16-Sep-2020 05:58:46,146.004712482604
16-Sep-2020 05:58:47,146.004544211745
16-Sep-2020 05:58:48,146.004431229882
16-Sep-2020 05:58:49,146.004260555154
16-Sep-2020 05:58:50,146.00415238103
16-Sep-2020 05:58:51,146.004118726858
16-Sep-2020 05:58:52,146.002614591421
16-Sep-2020 05:58:53,146.001134494679
16-Sep-2020 05:58:54,146.000530093225
16-Sep-2020 05:58:55,145.998692850169
16-Sep-2020 05:58:56,145.99724366032
16-Sep-2020 05:58:57,145.996231364197
16-Sep-2020 05:58:58,145.9951149004
16-Sep-2020 05:58:59,145.993719893004
16-Sep-2020 05:59:00,145.992466828374
16-Sep-2020 05:59:01,145.99215089125
16-Sep-2020 05:59:02,145.991479524862
16-Sep-2020 05:59:03,145.990440709864
16-Sep-2020 05:59:04,145.98940571053
16-Sep-2020 05:59:05,145.988201371951
16-Sep-2020 05:59:06,145.985618547809
16-Sep-2020 05:59:07,145.983534736432
16-Sep-2020 05:59:08,145.983115394767
16-Sep-2020 05:59:09,145.979956023531
16-Sep-2020 05:59:10,145.976685425638
16-Sep-2020 05:59:11,145.976329996374
16-Sep-2020 05:59:12,145.976293938332
16-Sep-2020 05:59:13,145.976209802903
16-Sep-2020 05:59:14,145.976129673922
16-Sep-2020 05:59:15,145.97609762233
16-Sep-2020 05:59:16,145.976060991939
16-Sep-2020 05:59:17,145.975900733977
16-Sep-2020 05:59:18,145.973248235778
16-Sep-2020 05:59:19,145.97037427634
16-Sep-2020 05:59:20,145.96984756184
16-Sep-2020 05:59:21,145.969527045918
16-Sep-2020 05:59:22,145.9678069438
16-Sep-2020 05:59:23,145.96575136835
16-Sep-2020 05:59:24,145.964576143301
16-Sep-2020 05:59:25,145.96372570772
16-Sep-2020 05:59:26,145.963501346574
16-Sep-2020 05:59:27,145.963383824069
16-Sep-2020 05:59:28,145.96281624379
16-Sep-2020 05:59:29,145.961204506579
16-Sep-2020 05:59:30,145.957911205475
16-Sep-2020 05:59:31,145.955404313081
16-Sep-2020 05:59:32,145.953723321537
16-Sep-2020 05:59:33,145.948621776437
16-Sep-2020 05:59:34,145.944514593829
16-Sep-2020 05:59:35,145.942825207821
16-Sep-2020 05:59:36,145.941521967186
16-Sep-2020 05:59:37,145.941293599591
16-Sep-2020 05:59:38,145.939777826374
16-Sep-2020 05:59:39,145.93833016279
16-Sep-2020 05:59:40,145.938159220965
16-Sep-2020 05:59:41,145.936756582237
16-Sep-2020 05:59:42,145.93529594539
16-Sep-2020 05:59:43,145.934792849862
16-Sep-2020 05:59:44,145.934033913945
16-Sep-2020 05:59:45,145.933589198103
16-Sep-2020 05:59:46,145.932667714826
16-Sep-2020 05:59:47,145.931504242027
16-Sep-2020 05:59:48,145.929541082001
16-Sep-2020 05:59:49,145.927471350431
16-Sep-2020 05:59:50,145.926990576547
16-Sep-2020 05:59:51,145.926654034829
16-Sep-2020 05:59:52,145.926245377028
16-Sep-2020 05:59:53,145.926161241598
16-Sep-2020 05:59:54,145.923413962262
16-Sep-2020 05:59:55,145.920312970711
16-Sep-2020 05:59:56,145.919940561735
16-Sep-2020 05:59:57,145.919820368264
16-Sep-2020 05:59:58,145.919718871555
16-Sep-2020 05:59:59,145.919632332256
16-Sep-2020 06:00:00,145.917074615194
16-Sep-2020 06:00:01,145.914185698345
16-Sep-2020 06:00:02,145.914185698345
16-Sep-2020 06:00:03,145.913543598114
16-Sep-2020 06:00:04,145.913543598114
16-Sep-2020 06:00:05,145.912865172745
16-Sep-2020 06:00:06,145.911064941646
16-Sep-2020 06:00:07,145.909343771142
16-Sep-2020 06:00:08,145.908805304393
16-Sep-2020 06:00:09,145.908536071017
16-Sep-2020 06:00:10,145.908382223375
16-Sep-2020 06:00:11,145.90787794499
16-Sep-2020 06:00:12,145.90692360883
16-Sep-2020 06:00:13,145.906185086726
16-Sep-2020 06:00:14,145.905872583701
16-Sep-2020 06:00:15,145.905740370883
16-Sep-2020 06:00:16,145.905536041983
16-Sep-2020 06:00:17,145.904704989983
16-Sep-2020 06:00:18,145.904018170149
16-Sep-2020 06:00:19,145.903825860596
16-Sep-2020 06:00:20,145.903331350315
16-Sep-2020 06:00:21,145.902201913255
16-Sep-2020 06:00:22,145.901321257601
16-Sep-2020 06:00:23,145.90121441896
16-Sep-2020 06:00:24,145.900990057814
16-Sep-2020 06:00:25,145.900808432125
16-Sep-2020 06:00:26,145.900755012805
16-Sep-2020 06:00:27,145.89942220076
16-Sep-2020 06:00:28,145.89768500446
16-Sep-2020 06:00:29,145.896452162858
16-Sep-2020 06:00:30,145.895556549794
16-Sep-2020 06:00:31,145.895391713034
16-Sep-2020 06:00:32,145.895107827503
16-Sep-2020 06:00:33,145.894868203694
16-Sep-2020 06:00:34,145.894547687771
16-Sep-2020 06:00:35,145.893343616289
16-Sep-2020 06:00:36,145.892370049174
16-Sep-2020 06:00:37,145.892062353889
16-Sep-2020 06:00:38,145.89164167674
16-Sep-2020 06:00:39,145.891420520754
16-Sep-2020 06:00:40,145.891343596932
16-Sep-2020 06:00:41,145.891292314385
16-Sep-2020 06:00:42,145.891289109225
16-Sep-2020 06:00:43,145.891273083429
16-Sep-2020 06:00:44,145.891136864162
16-Sep-2020 06:00:45,145.890968593303
16-Sep-2020 06:00:46,145.889577020006
16-Sep-2020 06:00:47,145.887945059767
16-Sep-2020 06:00:48,145.886687568964
16-Sep-2020 06:00:49,145.885632003193
16-Sep-2020 06:00:50,145.885083920965
16-Sep-2020 06:00:51,145.884622378037
16-Sep-2020 06:00:52,145.882487741993
16-Sep-2020 06:00:53,145.880353105948
16-Sep-2020 06:00:54,145.880042663383
16-Sep-2020 06:00:55,145.879457492885
16-Sep-2020 06:00:56,145.878080419118
16-Sep-2020 06:00:57,145.876966053937
16-Sep-2020 06:00:58,145.876471925223
16-Sep-2020 06:00:59,145.875850925623
16-Sep-2020 06:01:00,145.875626564477
16-Sep-2020 06:01:01,145.873625629361
16-Sep-2020 06:01:02,145.87144917362
16-Sep-2020 06:01:03,145.870960768405
16-Sep-2020 06:01:04,145.870706645066
16-Sep-2020 06:01:05,145.870679935406
16-Sep-2020 06:01:06,145.870427529117
16-Sep-2020 06:01:07,145.870163103481
16-Sep-2020 06:01:08,145.87012704544
16-Sep-2020 06:01:09,145.870018871316
16-Sep-2020 06:01:10,145.869845792718
16-Sep-2020 06:01:11,145.868949149424
16-Sep-2020 06:01:12,145.865955988588
16-Sep-2020 06:01:13,145.863367021223
16-Sep-2020 06:01:14,145.86292745653
16-Sep-2020 06:01:15,145.862852936578
16-Sep-2020 06:01:16,145.862804859189
16-Sep-2020 06:01:17,145.86255485677
16-Sep-2020 06:01:18,145.860227911172
16-Sep-2020 06:01:19,145.857717203112
16-Sep-2020 06:01:20,145.857072966108
16-Sep-2020 06:01:21,145.856795185642
16-Sep-2020 06:01:22,145.856652021863
16-Sep-2020 06:01:23,145.85656655095
16-Sep-2020 06:01:24,145.856411634921
16-Sep-2020 06:01:25,145.856196622156
16-Sep-2020 06:01:26,145.856136525421
16-Sep-2020 06:01:27,145.855299177573
16-Sep-2020 06:01:28,145.853836823677
16-Sep-2020 06:01:29,145.853836823677
16-Sep-2020 06:01:30,145.852820788202
16-Sep-2020 06:01:31,145.85197676294
16-Sep-2020 06:01:32,145.851265217592
16-Sep-2020 06:01:33,145.850218198911
16-Sep-2020 06:01:34,145.848912897817
16-Sep-2020 06:01:35,145.847720578585
16-Sep-2020 06:01:36,145.846564317394
16-Sep-2020 06:01:37,145.84608354351
16-Sep-2020 06:01:38,145.845400844595
16-Sep-2020 06:01:39,145.84331188207
16-Sep-2020 06:01:40,145.840777516883
16-Sep-2020 06:01:41,145.839208324345
16-Sep-2020 06:01:42,145.838628343152
16-Sep-2020 06:01:43,145.838436033599
16-Sep-2020 06:01:44,145.838382614278
16-Sep-2020 06:01:45,145.83836124655
16-Sep-2020 06:01:46,145.83807278222
16-Sep-2020 06:01:47,145.836225809216
16-Sep-2020 06:01:48,145.832655872345
16-Sep-2020 06:01:49,145.830665811877
16-Sep-2020 06:01:50,145.829014010176
16-Sep-2020 06:01:51,145.824441507131
16-Sep-2020 06:01:52,145.820979935167
16-Sep-2020 06:01:53,145.82030685173
16-Sep-2020 06:01:54,145.820174638912
16-Sep-2020 06:01:55,145.819834090744
16-Sep-2020 06:01:56,145.817923014556
16-Sep-2020 06:01:57,145.815885449048
16-Sep-2020 06:01:58,145.815102474438
16-Sep-2020 06:01:59,145.814740176975
16-Sep-2020 06:02:00,145.814589076612
16-Sep-2020 06:02:01,145.814012147951
16-Sep-2020 06:02:02,145.81347986258
16-Sep-2020 06:02:03,145.813240811121
16-Sep-2020 06:02:04,145.81299561644
16-Sep-2020 06:02:05,145.812708220496
16-Sep-2020 06:02:06,145.81248706451
16-Sep-2020 06:02:07,145.812419756166
16-Sep-2020 06:02:08,145.809918663584
16-Sep-2020 06:02:09,145.807375369738
16-Sep-2020 06:02:10,145.807265860132
16-Sep-2020 06:02:11,145.807121627966
16-Sep-2020 06:02:12,145.806881241024
16-Sep-2020 06:02:13,145.806532679958
16-Sep-2020 06:02:14,145.804181695667
16-Sep-2020 06:02:15,145.801631190213
16-Sep-2020 06:02:16,145.801148279557
16-Sep-2020 06:02:17,145.800657890195
16-Sep-2020 06:02:18,145.798627956019
16-Sep-2020 06:02:19,145.797057427999
16-Sep-2020 06:02:20,145.796993324814
16-Sep-2020 06:02:21,145.795625790211
16-Sep-2020 06:02:22,145.793786830106
16-Sep-2020 06:02:23,145.790806032026
16-Sep-2020 06:02:24,145.788264607857
16-Sep-2020 06:02:25,145.78764494374
16-Sep-2020 06:02:26,145.784868665344
16-Sep-2020 06:02:27,145.782475479789
16-Sep-2020 06:02:28,145.782283170236
16-Sep-2020 06:02:29,145.780474392046
16-Sep-2020 06:02:30,145.778464299332
16-Sep-2020 06:02:31,145.777035866704
16-Sep-2020 06:02:32,145.77574311915
16-Sep-2020 06:02:33,145.775262345266
16-Sep-2020 06:02:34,145.774664048877
16-Sep-2020 06:02:35,145.773784766863
16-Sep-2020 06:02:36,145.772883315831
16-Sep-2020 06:02:37,145.771928979671
16-Sep-2020 06:02:38,145.770266303323
16-Sep-2020 06:02:39,145.769215278194
16-Sep-2020 06:02:40,145.768990917048
16-Sep-2020 06:02:41,145.767996249302
16-Sep-2020 06:02:42,145.766823161025
16-Sep-2020 06:02:43,145.764580617954
16-Sep-2020 06:02:44,145.762623334054
16-Sep-2020 06:02:45,145.760481219305
16-Sep-2020 06:02:46,145.757735466235
16-Sep-2020 06:02:47,145.757026324756
16-Sep-2020 06:02:48,145.756556234737
16-Sep-2020 06:02:49,145.756052757642
16-Sep-2020 06:02:50,145.755793139744
16-Sep-2020 06:02:51,145.753221381032
16-Sep-2020 06:02:52,145.750532252442
16-Sep-2020 06:02:53,145.750187316259
16-Sep-2020 06:02:54,145.747035576354
16-Sep-2020 06:02:55,145.743819733265
16-Sep-2020 06:02:56,145.742777293383
16-Sep-2020 06:02:57,145.739924701672
16-Sep-2020 06:02:58,145.737879504833
16-Sep-2020 06:02:59,145.736743008791
16-Sep-2020 06:03:00,145.735702667526
16-Sep-2020 06:03:01,145.734914541767
16-Sep-2020 06:03:02,145.733920370057
16-Sep-2020 06:03:03,145.73370058771
16-Sep-2020 06:03:04,145.732551309188
16-Sep-2020 06:03:05,145.731415767062
16-Sep-2020 06:03:06,145.729287541337
16-Sep-2020 06:03:07,145.726509736675
16-Sep-2020 06:03:08,145.725731951369
16-Sep-2020 06:03:09,145.725455697169
16-Sep-2020 06:03:10,145.725280176545
16-Sep-2020 06:03:11,145.723626657795
16-Sep-2020 06:03:12,145.721772244243
16-Sep-2020 06:03:13,145.720646432065
16-Sep-2020 06:03:14,145.719449839287
16-Sep-2020 06:03:15,145.717693412032
16-Sep-2020 06:03:16,145.715320258722
16-Sep-2020 06:03:17,145.713454856053
16-Sep-2020 06:03:18,145.712280966486
16-Sep-2020 06:03:19,145.711992502156
16-Sep-2020 06:03:20,145.711639934641
16-Sep-2020 06:03:21,145.709812993883
16-Sep-2020 06:03:22,145.708250478761
16-Sep-2020 06:03:23,145.705036161937
16-Sep-2020 06:03:24,145.701226028908
16-Sep-2020 06:03:25,145.700534057925
16-Sep-2020 06:03:26,145.697397008333
16-Sep-2020 06:03:27,145.694219894251
16-Sep-2020 06:03:28,145.694087681433
16-Sep-2020 06:03:29,145.693971494411
16-Sep-2020 06:03:30,145.693725956321
16-Sep-2020 06:03:31,145.69352162742
16-Sep-2020 06:03:32,145.693430623792
16-Sep-2020 06:03:33,145.690449825713
16-Sep-2020 06:03:34,145.687473034082
16-Sep-2020 06:03:35,145.687398247033
16-Sep-2020 06:03:36,145.6872593568
16-Sep-2020 06:03:37,145.686985582783
16-Sep-2020 06:03:38,145.684425728948
16-Sep-2020 06:03:39,145.68154776306
16-Sep-2020 06:03:40,145.68100929631
16-Sep-2020 06:03:41,145.680849038349
16-Sep-2020 06:03:42,145.68030816773
16-Sep-2020 06:03:43,145.679307890955
16-Sep-2020 06:03:44,145.67825259228
16-Sep-2020 06:03:45,145.677488505215
16-Sep-2020 06:03:46,145.677161578974
16-Sep-2020 06:03:47,145.676244292929
16-Sep-2020 06:03:48,145.675015648559
16-Sep-2020 06:03:49,145.674406668306
16-Sep-2020 06:03:50,145.67412888784
16-Sep-2020 06:03:51,145.673995339539
16-Sep-2020 06:03:52,145.67312193365
16-Sep-2020 06:03:53,145.671490507604
16-Sep-2020 06:03:54,145.670581844964
16-Sep-2020 06:03:55,145.670301622472
16-Sep-2020 06:03:56,145.669675242783
16-Sep-2020 06:03:57,145.667426594646
16-Sep-2020 06:03:58,145.665415929582
16-Sep-2020 06:03:59,145.663131566815
16-Sep-2020 06:04:00,145.660114710694
16-Sep-2020 06:04:01,145.659139426529
16-Sep-2020 06:04:02,145.659139426529
16-Sep-2020 06:04:03,145.658586536563
16-Sep-2020 06:04:04,145.657389943785
16-Sep-2020 06:04:05,145.656607350741
16-Sep-2020 06:04:06,145.656521879828
16-Sep-2020 06:04:07,145.655376569599
16-Sep-2020 06:04:08,145.654007508729
16-Sep-2020 06:04:09,145.652413743305
16-Sep-2020 06:04:10,145.650588328813
16-Sep-2020 06:04:11,145.647667627468
16-Sep-2020 06:04:12,145.64523475899
16-Sep-2020 06:04:13,145.645087092725
16-Sep-2020 06:04:14,145.644410956755
16-Sep-2020 06:04:15,145.644410956755
16-Sep-2020 06:04:16,145.643390342482
16-Sep-2020 06:04:17,145.642860422823
16-Sep-2020 06:04:18,145.64279311448
16-Sep-2020 06:04:19,145.64279311448
16-Sep-2020 06:04:20,145.640235397418
16-Sep-2020 06:04:21,145.640235397418
16-Sep-2020 06:04:22,145.640235397418
16-Sep-2020 06:04:23,145.637429814709
16-Sep-2020 06:04:24,145.637429814709
16-Sep-2020 06:04:25,145.637429814709
16-Sep-2020 06:04:26,145.636997118214
16-Sep-2020 06:04:27,145.634208629688
16-Sep-2020 06:04:28,145.631404115365
16-Sep-2020 06:04:29,145.631062231715
16-Sep-2020 06:04:30,145.630885947957
16-Sep-2020 06:04:31,145.630401167624
16-Sep-2020 06:04:32,145.629597588419
16-Sep-2020 06:04:33,145.627739397358
16-Sep-2020 06:04:34,145.625966028546
16-Sep-2020 06:04:35,145.624326589602
16-Sep-2020 06:04:36,145.622937153078
16-Sep-2020 06:04:37,145.62197903941
16-Sep-2020 06:04:38,145.620378062377
16-Sep-2020 06:04:39,145.619175364534
16-Sep-2020 06:04:40,145.618583478464
16-Sep-2020 06:04:41,145.618348433454
16-Sep-2020 06:04:42,145.618145440036
16-Sep-2020 06:04:43,145.617644633907
16-Sep-2020 06:04:44,145.61635055087
16-Sep-2020 06:04:45,145.615340925714
16-Sep-2020 06:04:46,145.613855677823
16-Sep-2020 06:04:47,145.612534885126
16-Sep-2020 06:04:48,145.610714812565
16-Sep-2020 06:04:49,145.608814420241
16-Sep-2020 06:04:50,145.60865416228
16-Sep-2020 06:04:51,145.608401755991
16-Sep-2020 06:04:52,145.607985085292
16-Sep-2020 06:04:53,145.606857937631
16-Sep-2020 06:04:54,145.605381274988
16-Sep-2020 06:04:55,145.604743295675
16-Sep-2020 06:04:56,145.604550986122
16-Sep-2020 06:04:57,145.604427358552
16-Sep-2020 06:04:58,145.603548229164
16-Sep-2020 06:04:59,145.602155701951
16-Sep-2020 06:05:00,145.600809535076
16-Sep-2020 06:05:01,145.599512781073
16-Sep-2020 06:05:02,145.598893116956
16-Sep-2020 06:05:03,145.597884560186
16-Sep-2020 06:05:04,145.595835929248
16-Sep-2020 06:05:05,145.593906423394
16-Sep-2020 06:05:06,145.593145198078
16-Sep-2020 06:05:07,145.592690065468
16-Sep-2020 06:05:08,145.590734918341
16-Sep-2020 06:05:09,145.589218878027
16-Sep-2020 06:05:10,145.589136459647
16-Sep-2020 06:05:11,145.588973912286
16-Sep-2020 06:05:12,145.588589293179
16-Sep-2020 06:05:13,145.588300828849
16-Sep-2020 06:05:14,145.587938531386
16-Sep-2020 06:05:15,145.58750812429
16-Sep-2020 06:05:16,145.584065439873
16-Sep-2020 06:05:17,145.580568611158
16-Sep-2020 06:05:18,145.580390038001
16-Sep-2020 06:05:19,145.580182618411
16-Sep-2020 06:05:20,145.580031518047
16-Sep-2020 06:05:21,145.579880417684
16-Sep-2020 06:05:22,145.577975637344
16-Sep-2020 06:05:23,145.575548873931
16-Sep-2020 06:05:24,145.574675468042
16-Sep-2020 06:05:25,145.574078507136
16-Sep-2020 06:05:26,145.571525597813
16-Sep-2020 06:05:27,145.568660986755
16-Sep-2020 06:05:28,145.56723549219
16-Sep-2020 06:05:29,145.566470260425
16-Sep-2020 06:05:30,145.566410163689
16-Sep-2020 06:05:31,145.566374105648
16-Sep-2020 06:05:32,145.566350066954
16-Sep-2020 06:05:33,145.566181796094
16-Sep-2020 06:05:34,145.565701022211
16-Sep-2020 06:05:35,145.564975053646
16-Sep-2020 06:05:36,145.563137429023
16-Sep-2020 06:05:37,145.561702586077
16-Sep-2020 06:05:38,145.560919993033
16-Sep-2020 06:05:39,145.560124045158
16-Sep-2020 06:05:40,145.559535097151
16-Sep-2020 06:05:41,145.558679319637
16-Sep-2020 06:05:42,145.557341738011
16-Sep-2020 06:05:43,145.556295024584
16-Sep-2020 06:05:44,145.556171397013
16-Sep-2020 06:05:45,145.55586767002
16-Sep-2020 06:05:46,145.555463209451
16-Sep-2020 06:05:47,145.554027565215
16-Sep-2020 06:05:48,145.552698492523
16-Sep-2020 06:05:49,145.552373970151
16-Sep-2020 06:05:50,145.551790631172
16-Sep-2020 06:05:51,145.550591367429
16-Sep-2020 06:05:52,145.549565716477
16-Sep-2020 06:05:53,145.548796478262
16-Sep-2020 06:05:54,145.546136196105
16-Sep-2020 06:05:55,145.543999423289
16-Sep-2020 06:05:56,145.542787873101
16-Sep-2020 06:05:57,145.540907513022
16-Sep-2020 06:05:58,145.539921239741
16-Sep-2020 06:05:59,145.538126350574
16-Sep-2020 06:06:00,145.536026055522
16-Sep-2020 06:06:01,145.534279243744
16-Sep-2020 06:06:02,145.533112565786
16-Sep-2020 06:06:03,145.532615766106
16-Sep-2020 06:06:04,145.53210523003
16-Sep-2020 06:06:05,145.532091493633
16-Sep-2020 06:06:06,145.531864843088
16-Sep-2020 06:06:07,145.531631324344
16-Sep-2020 06:06:08,145.531402956749
16-Sep-2020 06:06:09,145.531141965212
16-Sep-2020 06:06:10,145.531093887824
16-Sep-2020 06:06:11,145.5278841498
16-Sep-2020 06:06:12,145.524662964778
16-Sep-2020 06:06:13,145.524374500448
16-Sep-2020 06:06:14,145.524061997424
16-Sep-2020 06:06:15,145.524001099398
16-Sep-2020 06:06:16,145.523712635068
16-Sep-2020 06:06:17,145.52328818041
16-Sep-2020 06:06:18,145.520771329129
16-Sep-2020 06:06:19,145.518253447617
16-Sep-2020 06:06:20,145.51804724904
16-Sep-2020 06:06:21,145.517580898373
16-Sep-2020 06:06:22,145.517046705169
16-Sep-2020 06:06:23,145.516734202144
16-Sep-2020 06:06:24,145.514405119774
16-Sep-2020 06:06:25,145.511851676258
16-Sep-2020 06:06:26,145.511187941201
16-Sep-2020 06:06:27,145.51004904129
16-Sep-2020 06:06:28,145.507368726888
16-Sep-2020 06:06:29,145.505494777127
16-Sep-2020 06:06:30,145.505302467574
16-Sep-2020 06:06:31,145.504113887694
16-Sep-2020 06:06:32,145.502984069067
16-Sep-2020 06:06:33,145.499835000128
16-Sep-2020 06:06:34,145.496589776413
16-Sep-2020 06:06:35,145.496265254041
16-Sep-2020 06:06:36,145.495904673628
16-Sep-2020 06:06:37,145.495688325381
16-Sep-2020 06:06:38,145.494633293802
16-Sep-2020 06:06:39,145.493614320265
16-Sep-2020 06:06:40,145.493293804342
16-Sep-2020 06:06:41,145.4929198691
16-Sep-2020 06:06:42,145.492813030459
16-Sep-2020 06:06:43,145.492535249992
16-Sep-2020 06:06:44,145.49217352488
16-Sep-2020 06:06:45,145.491231208068
16-Sep-2020 06:06:46,145.489950289077
16-Sep-2020 06:06:47,145.488801239495
16-Sep-2020 06:06:48,145.4871265438
16-Sep-2020 06:06:49,145.485246717914
16-Sep-2020 06:06:50,145.483998995216
16-Sep-2020 06:06:51,145.483629486145
16-Sep-2020 06:06:52,145.483203657848
16-Sep-2020 06:06:53,145.482508252766
16-Sep-2020 06:06:54,145.482214637287
16-Sep-2020 06:06:55,145.481817998833
16-Sep-2020 06:06:56,145.478019885151
16-Sep-2020 06:06:57,145.474029461915
16-Sep-2020 06:06:58,145.47326262757
16-Sep-2020 06:06:59,145.470762603374
16-Sep-2020 06:07:00,145.468127962491
16-Sep-2020 06:07:01,145.467764711112
16-Sep-2020 06:07:02,145.467588427355
16-Sep-2020 06:07:03,145.467438853258
16-Sep-2020 06:07:04,145.464223010168
16-Sep-2020 06:07:05,145.460577141549
16-Sep-2020 06:07:06,145.458002330305
16-Sep-2020 06:07:07,145.454660951812
16-Sep-2020 06:07:08,145.453050893495
16-Sep-2020 06:07:09,145.452546080917
16-Sep-2020 06:07:10,145.452341408606
16-Sep-2020 06:07:11,145.45158247269
16-Sep-2020 06:07:12,145.45067174959
16-Sep-2020 06:07:13,145.45067174959
16-Sep-2020 06:07:14,145.449820092996
16-Sep-2020 06:07:15,145.448934400663
16-Sep-2020 06:07:16,145.448624568604
16-Sep-2020 06:07:17,145.445750609166
16-Sep-2020 06:07:18,145.442556133804
16-Sep-2020 06:07:19,145.441113812153
16-Sep-2020 06:07:20,145.439606051834
16-Sep-2020 06:07:21,145.439173355338
16-Sep-2020 06:07:22,145.437817840083
16-Sep-2020 06:07:23,145.436370176499
16-Sep-2020 06:07:24,145.436081712169
16-Sep-2020 06:07:25,145.433719242723
16-Sep-2020 06:07:26,145.431101696022
16-Sep-2020 06:07:27,145.430494051253
16-Sep-2020 06:07:28,145.430280373971
16-Sep-2020 06:07:29,145.430141483738
16-Sep-2020 06:07:30,145.428878651003
16-Sep-2020 06:07:31,145.427247072331
16-Sep-2020 06:07:32,145.426001867972
16-Sep-2020 06:07:33,145.425134757931
16-Sep-2020 06:07:34,145.424790203315
16-Sep-2020 06:07:35,145.42452177123
16-Sep-2020 06:07:36,145.424190571443
16-Sep-2020 06:07:37,145.421479922498
16-Sep-2020 06:07:38,145.419054685351
16-Sep-2020 06:07:39,145.418986003367
16-Sep-2020 06:07:40,145.418903584987
16-Sep-2020 06:07:41,145.418646027549
16-Sep-2020 06:07:42,145.418279723638
16-Sep-2020 06:07:43,145.414910872352
16-Sep-2020 06:07:44,145.411678240333
16-Sep-2020 06:07:45,145.411513403573
16-Sep-2020 06:07:46,145.411293621226
16-Sep-2020 06:07:47,145.411197466449
16-Sep-2020 06:07:48,145.411145573395
16-Sep-2020 06:07:49,145.411109515354
16-Sep-2020 06:07:50,145.410975967053
16-Sep-2020 06:07:51,145.410787663948
16-Sep-2020 06:07:52,145.410643431783
16-Sep-2020 06:07:53,145.410568644735
16-Sep-2020 06:07:54,145.407587846655
16-Sep-2020 06:07:55,145.404564313119
16-Sep-2020 06:07:56,145.404143635971
16-Sep-2020 06:07:57,145.403692242713
16-Sep-2020 06:07:58,145.401003915413
16-Sep-2020 06:07:59,145.396659779963
16-Sep-2020 06:08:00,145.394919836383
16-Sep-2020 06:08:01,145.39460389926
16-Sep-2020 06:08:02,145.393379070556
16-Sep-2020 06:08:03,145.392122953392
16-Sep-2020 06:08:04,145.39177572781
16-Sep-2020 06:08:05,145.391177431421
16-Sep-2020 06:08:06,145.390206535273
16-Sep-2020 06:08:07,145.388336859058
16-Sep-2020 06:08:08,145.385211828813
16-Sep-2020 06:08:09,145.383463681552
16-Sep-2020 06:08:10,145.383091081792
16-Sep-2020 06:08:11,145.382634346602
16-Sep-2020 06:08:12,145.381397689335
16-Sep-2020 06:08:13,145.380151683686
16-Sep-2020 06:08:14,145.379938006404
16-Sep-2020 06:08:15,145.376497802169
16-Sep-2020 06:08:16,145.372174042374
16-Sep-2020 06:08:17,145.371271255858
16-Sep-2020 06:08:18,145.370855386449
16-Sep-2020 06:08:19,145.369677490434
16-Sep-2020 06:08:20,145.366452298963
16-Sep-2020 06:08:21,145.362815587942
16-Sep-2020 06:08:22,145.361317176004
16-Sep-2020 06:08:23,145.3584394009
16-Sep-2020 06:08:24,145.355482641514
16-Sep-2020 06:08:25,145.355065970815
16-Sep-2020 06:08:26,145.354770638286
16-Sep-2020 06:08:27,145.354456532682
16-Sep-2020 06:08:28,145.354372588036
16-Sep-2020 06:08:29,145.354275364873
16-Sep-2020 06:08:30,145.351856538044
16-Sep-2020 06:08:31,145.349249675207
16-Sep-2020 06:08:32,145.348623600772
16-Sep-2020 06:08:33,145.348236310699
16-Sep-2020 06:08:34,145.347898433497
16-Sep-2020 06:08:35,145.347249388754
16-Sep-2020 06:08:36,145.346540247275
16-Sep-2020 06:08:37,145.344924847026
16-Sep-2020 06:08:38,145.343347908687
16-Sep-2020 06:08:39,145.341645969138
16-Sep-2020 06:08:40,145.340182012662
16-Sep-2020 06:08:41,145.340049799844
16-Sep-2020 06:08:42,145.339148348812
16-Sep-2020 06:08:43,145.336743143909
16-Sep-2020 06:08:44,145.334399371226
16-Sep-2020 06:08:45,145.333523294371
16-Sep-2020 06:08:46,145.331649993274
16-Sep-2020 06:08:47,145.329523904321
16-Sep-2020 06:08:48,145.327673611688
16-Sep-2020 06:08:49,145.325066748851
16-Sep-2020 06:08:50,145.323366946076
16-Sep-2020 06:08:51,145.322605339193
16-Sep-2020 06:08:52,145.322226825151
16-Sep-2020 06:08:53,145.321298244735
16-Sep-2020 06:08:54,145.319984701803
16-Sep-2020 06:08:55,145.318266736458
16-Sep-2020 06:08:56,145.317010046945
16-Sep-2020 06:08:57,145.31362326203
16-Sep-2020 06:08:58,145.309839037371
16-Sep-2020 06:08:59,145.309097577204
16-Sep-2020 06:09:00,145.307876411539
16-Sep-2020 06:09:01,145.306035047564
16-Sep-2020 06:09:02,145.305157635226
16-Sep-2020 06:09:03,145.304402820229
16-Sep-2020 06:09:04,145.303640259429
16-Sep-2020 06:09:05,145.303548378198
16-Sep-2020 06:09:06,145.301101773323
16-Sep-2020 06:09:07,145.298644484584
16-Sep-2020 06:09:08,145.298586791718
16-Sep-2020 06:09:09,145.298501320805
16-Sep-2020 06:09:10,145.298318626729
16-Sep-2020 06:09:11,145.298138336523
16-Sep-2020 06:09:12,145.298068891406
16-Sep-2020 06:09:13,145.297837089712
16-Sep-2020 06:09:14,145.295166123691
16-Sep-2020 06:09:15,145.292032508198
16-Sep-2020 06:09:16,145.290806534794
16-Sep-2020 06:09:17,145.290066486423
16-Sep-2020 06:09:18,145.287627894446
16-Sep-2020 06:09:19,145.284726080647
16-Sep-2020 06:09:20,145.284075700421
16-Sep-2020 06:09:21,145.284027623033
16-Sep-2020 06:09:22,145.283799255438
16-Sep-2020 06:09:23,145.281371347325
16-Sep-2020 06:09:24,145.278852626367
16-Sep-2020 06:09:25,145.275837487295
16-Sep-2020 06:09:26,145.273091734225
16-Sep-2020 06:09:27,145.272960475324
16-Sep-2020 06:09:28,145.272832268955
16-Sep-2020 06:09:29,145.272812427493
16-Sep-2020 06:09:30,145.271366099393
16-Sep-2020 06:09:31,145.269900883747
16-Sep-2020 06:09:32,145.268195471942
16-Sep-2020 06:09:33,145.265221084181
16-Sep-2020 06:09:34,145.262912034056
16-Sep-2020 06:09:35,145.261644927775
16-Sep-2020 06:09:36,145.260748818675
16-Sep-2020 06:09:37,145.258886773792
16-Sep-2020 06:09:38,145.256633813953
16-Sep-2020 06:09:39,145.255493693029
16-Sep-2020 06:09:40,145.255337441516
16-Sep-2020 06:09:41,145.25515715131
16-Sep-2020 06:09:42,145.25442530662
16-Sep-2020 06:09:43,145.252217753203
16-Sep-2020 06:09:44,145.250369444717
16-Sep-2020 06:09:45,145.249803963053
16-Sep-2020 06:09:46,145.249314031572
16-Sep-2020 06:09:47,145.248817804242
16-Sep-2020 06:09:48,145.248442342733
16-Sep-2020 06:09:49,145.248394265344
16-Sep-2020 06:09:50,145.248390258895
16-Sep-2020 06:09:51,145.248270065424
16-Sep-2020 06:09:52,145.247750562533
16-Sep-2020 06:09:53,145.247287149928
16-Sep-2020 06:09:54,145.244658919364
16-Sep-2020 06:09:55,145.242038167504
16-Sep-2020 06:09:56,145.24158410328
16-Sep-2020 06:09:57,145.241186663536
16-Sep-2020 06:09:58,145.241138586148
16-Sep-2020 06:09:59,145.241026405575
16-Sep-2020 06:10:00,145.23810971068
16-Sep-2020 06:10:01,145.23507549328
16-Sep-2020 06:10:02,145.234839112787
16-Sep-2020 06:10:03,145.234580029083
16-Sep-2020 06:10:04,145.234339642141
16-Sep-2020 06:10:05,145.234267526058
16-Sep-2020 06:10:06,145.234075216505
16-Sep-2020 06:10:07,145.233457078654
16-Sep-2020 06:10:08,145.232171008515
16-Sep-2020 06:10:09,145.229435748526
16-Sep-2020 06:10:10,145.227248227355
16-Sep-2020 06:10:11,145.226923704983
16-Sep-2020 06:10:12,145.225179564171
16-Sep-2020 06:10:13,145.221946359803
16-Sep-2020 06:10:14,145.220048638444
16-Sep-2020 06:10:15,145.219688058032
16-Sep-2020 06:10:16,145.219664019337
16-Sep-2020 06:10:17,145.219176033845
16-Sep-2020 06:10:18,145.21650773879
16-Sep-2020 06:10:19,145.213998099117
16-Sep-2020 06:10:20,145.213490882669
16-Sep-2020 06:10:21,145.213135109995
16-Sep-2020 06:10:22,145.212969243005
16-Sep-2020 06:10:23,145.212873088229
16-Sep-2020 06:10:24,145.21121201446
16-Sep-2020 06:10:25,145.208748048306
16-Sep-2020 06:10:26,145.207704768978
16-Sep-2020 06:10:27,145.206731201863
16-Sep-2020 06:10:28,145.205414415614
16-Sep-2020 06:10:29,145.204685241891
16-Sep-2020 06:10:30,145.204076261638
16-Sep-2020 06:10:31,145.202819839221
16-Sep-2020 06:10:32,145.201383622635
16-Sep-2020 06:10:33,145.199173131156
16-Sep-2020 06:10:34,145.195011002962
16-Sep-2020 06:10:35,145.192390403729
16-Sep-2020 06:10:36,145.192123307127
16-Sep-2020 06:10:37,145.191521652952
16-Sep-2020 06:10:38,145.191008827476
16-Sep-2020 06:10:39,145.188148909687
16-Sep-2020 06:10:40,145.185328369569
16-Sep-2020 06:10:41,145.185149796412
16-Sep-2020 06:10:42,145.184914751402
16-Sep-2020 06:10:43,145.184806577278
16-Sep-2020 06:10:44,145.182007404888
16-Sep-2020 06:10:45,145.179221320231
16-Sep-2020 06:10:46,145.179192473798
16-Sep-2020 06:10:47,145.178973721681
16-Sep-2020 06:10:48,145.178660684463
16-Sep-2020 06:10:49,145.178408278174
16-Sep-2020 06:10:50,145.178125155776
16-Sep-2020 06:10:51,145.177872749487
16-Sep-2020 06:10:52,145.174315022747
16-Sep-2020 06:10:53,145.169855844975
16-Sep-2020 06:10:54,145.167596207721
16-Sep-2020 06:10:55,145.166346195623
16-Sep-2020 06:10:56,145.165096183525
16-Sep-2020 06:10:57,145.163798094039
16-Sep-2020 06:10:58,145.163653861874
16-Sep-2020 06:10:59,145.163497610361
16-Sep-2020 06:11:00,145.163237992464
16-Sep-2020 06:11:01,145.161835162953
16-Sep-2020 06:11:02,145.160604381811
16-Sep-2020 06:11:03,145.16056317262
16-Sep-2020 06:11:04,145.160157185785
16-Sep-2020 06:11:05,145.158271865341
16-Sep-2020 06:11:06,145.156629755431
16-Sep-2020 06:11:07,145.156237123426
16-Sep-2020 06:11:08,145.15427419234
16-Sep-2020 06:11:09,145.150048724095
16-Sep-2020 06:11:10,145.147264814367
16-Sep-2020 06:11:11,145.14682677594
16-Sep-2020 06:11:12,145.146634466387
16-Sep-2020 06:11:13,145.146233821483
16-Sep-2020 06:11:14,145.145720996007
16-Sep-2020 06:11:15,145.144711370851
16-Sep-2020 06:11:16,145.143232991159
16-Sep-2020 06:11:17,145.142547888374
16-Sep-2020 06:11:18,145.142247404697
16-Sep-2020 06:11:19,145.138765800488
16-Sep-2020 06:11:20,145.134860848165
16-Sep-2020 06:11:21,145.131864024289
16-Sep-2020 06:11:22,145.129482858082
16-Sep-2020 06:11:23,145.129146316363
16-Sep-2020 06:11:24,145.128725639215
16-Sep-2020 06:11:25,145.128547066058
16-Sep-2020 06:11:26,145.128488686372
16-Sep-2020 06:11:27,145.128446103542
16-Sep-2020 06:11:28,145.128218689864
16-Sep-2020 06:11:29,145.127997533877
16-Sep-2020 06:11:30,145.125679135371
16-Sep-2020 06:11:31,145.122599778645
16-Sep-2020 06:11:32,145.121313136156
16-Sep-2020 06:11:33,145.120480367107
16-Sep-2020 06:11:34,145.119712502533
16-Sep-2020 06:11:35,145.117549783189
16-Sep-2020 06:11:36,145.115645918609
16-Sep-2020 06:11:37,145.11513175765
16-Sep-2020 06:11:38,145.11447069356
16-Sep-2020 06:11:39,145.113117315077
16-Sep-2020 06:11:40,145.11177835981
16-Sep-2020 06:11:41,145.110536894804
16-Sep-2020 06:11:42,145.109347780731
16-Sep-2020 06:11:43,145.108132491191
16-Sep-2020 06:11:44,145.106862446848
16-Sep-2020 06:11:45,145.106280710449
16-Sep-2020 06:11:46,145.105087360987
16-Sep-2020 06:11:47,145.104161527851
16-Sep-2020 06:11:48,145.103740278353
16-Sep-2020 06:11:49,145.101702140495
16-Sep-2020 06:11:50,145.099971354514
16-Sep-2020 06:11:51,145.099815103001
16-Sep-2020 06:11:52,145.098297994301
16-Sep-2020 06:11:53,145.096632456204
16-Sep-2020 06:11:54,145.095933426239
16-Sep-2020 06:11:55,145.092943470562
16-Sep-2020 06:11:56,145.089289589045
16-Sep-2020 06:11:57,145.086746829393
16-Sep-2020 06:11:58,145.084728952721
16-Sep-2020 06:11:59,145.084045185419
16-Sep-2020 06:12:00,145.083612488924
16-Sep-2020 06:12:01,145.08190307067
16-Sep-2020 06:12:02,145.080232724834
16-Sep-2020 06:12:03,145.0766475253
16-Sep-2020 06:12:04,145.073276956965
16-Sep-2020 06:12:05,145.073073658294
16-Sep-2020 06:12:06,145.072941445476
16-Sep-2020 06:12:07,145.072787597833
16-Sep-2020 06:12:08,145.072435030318
16-Sep-2020 06:12:09,145.071996991891
16-Sep-2020 06:12:10,145.068695677889
16-Sep-2020 06:12:11,145.065426415479
16-Sep-2020 06:12:12,145.06517400919
16-Sep-2020 06:12:13,145.064722615932
16-Sep-2020 06:12:14,145.064313958131
16-Sep-2020 06:12:15,145.064077005288
16-Sep-2020 06:12:16,145.062120522678
16-Sep-2020 06:12:17,145.05975328365
16-Sep-2020 06:12:18,145.058849161652
16-Sep-2020 06:12:19,145.05811197503
16-Sep-2020 06:12:20,145.057196787601
16-Sep-2020 06:12:21,145.056441285783
16-Sep-2020 06:12:22,145.054499875053
16-Sep-2020 06:12:23,145.051709669477
16-Sep-2020 06:12:24,145.050575844401
16-Sep-2020 06:12:25,145.050527767013
16-Sep-2020 06:12:26,145.050482093494
16-Sep-2020 06:12:27,145.050450843191
16-Sep-2020 06:12:28,145.049986552983
16-Sep-2020 06:12:29,145.048693958056
16-Sep-2020 06:12:30,145.04728216173
16-Sep-2020 06:12:31,145.045122800172
16-Sep-2020 06:12:32,145.043402698055
16-Sep-2020 06:12:33,145.043244042673
16-Sep-2020 06:12:34,145.041128637584
16-Sep-2020 06:12:35,145.039018040234
16-Sep-2020 06:12:36,145.037014815718
16-Sep-2020 06:12:37,145.03480111908
16-Sep-2020 06:12:38,145.034282951672
16-Sep-2020 06:12:39,145.033390849021
16-Sep-2020 06:12:40,145.031224695578
16-Sep-2020 06:12:41,145.029662180455
16-Sep-2020 06:12:42,145.028783432634
16-Sep-2020 06:12:43,145.027336303244
16-Sep-2020 06:12:44,145.025196477894
16-Sep-2020 06:12:45,145.023611297718
16-Sep-2020 06:12:46,145.023411356833
16-Sep-2020 06:12:47,145.022645552718
16-Sep-2020 06:12:48,145.022041914397
16-Sep-2020 06:12:49,145.022012533771
16-Sep-2020 06:12:50,145.021953772518
16-Sep-2020 06:12:51,145.021729411372
16-Sep-2020 06:12:52,145.019816999701
16-Sep-2020 06:12:53,145.017178085272
16-Sep-2020 06:12:54,145.015896021582
16-Sep-2020 06:12:55,145.015490034747
16-Sep-2020 06:12:56,145.015341796133
16-Sep-2020 06:12:57,145.01503806914
16-Sep-2020 06:12:58,145.012535641074
16-Sep-2020 06:12:59,145.009854296442
16-Sep-2020 06:13:00,145.009207655569
16-Sep-2020 06:13:01,145.008508129568
16-Sep-2020 06:13:02,145.007931200907
16-Sep-2020 06:13:03,145.007685662816
16-Sep-2020 06:13:04,145.007347404048
16-Sep-2020 06:13:05,145.007347404048
16-Sep-2020 06:13:06,145.007347404048
16-Sep-2020 06:13:07,145.005523210569
16-Sep-2020 06:13:08,145.002748458439
16-Sep-2020 06:13:09,145.001512869558
16-Sep-2020 06:13:10,145.00138065674
16-Sep-2020 06:13:11,145.000374465683
16-Sep-2020 06:13:12,145.000374465683
16-Sep-2020 06:13:13,144.998327170228
16-Sep-2020 06:13:14,144.996600963045
16-Sep-2020 06:13:15,144.99509053176
16-Sep-2020 06:13:16,144.993856545458
16-Sep-2020 06:13:17,144.993171442674
16-Sep-2020 06:13:18,144.992738746178
16-Sep-2020 06:13:19,144.991985533761
16-Sep-2020 06:13:20,144.991216295547
16-Sep-2020 06:13:21,144.990904937222
16-Sep-2020 06:13:22,144.990466898794
16-Sep-2020 06:13:23,144.988502594069
16-Sep-2020 06:13:24,144.985820944184
16-Sep-2020 06:13:25,144.984592299814
16-Sep-2020 06:13:26,144.983714696693
16-Sep-2020 06:13:27,144.981686098
16-Sep-2020 06:13:28,144.979112813022
16-Sep-2020 06:13:29,144.977904200897
16-Sep-2020 06:13:30,144.977765310664
16-Sep-2020 06:13:31,144.977471504402
16-Sep-2020 06:13:32,144.977209749731
16-Sep-2020 06:13:33,144.975070305948
16-Sep-2020 06:13:34,144.972918842818
16-Sep-2020 06:13:35,144.972264456143
16-Sep-2020 06:13:36,144.971525934038
16-Sep-2020 06:13:37,144.970646652024
16-Sep-2020 06:13:38,144.969834678354
16-Sep-2020 06:13:39,144.96873210358
16-Sep-2020 06:13:40,144.967344727516
16-Sep-2020 06:13:41,144.966819882692
16-Sep-2020 06:13:42,144.965803389338
16-Sep-2020 06:13:43,144.96471924423
16-Sep-2020 06:13:44,144.961892293793
16-Sep-2020 06:13:45,144.959310538037
16-Sep-2020 06:13:46,144.959060535618
16-Sep-2020 06:13:47,144.958764058389
16-Sep-2020 06:13:48,144.956302496104
16-Sep-2020 06:13:49,144.953497981782
16-Sep-2020 06:13:50,144.952861223482
16-Sep-2020 06:13:51,144.951776048145
16-Sep-2020 06:13:52,144.950533667378
16-Sep-2020 06:13:53,144.950064340492
16-Sep-2020 06:13:54,144.949693457781
16-Sep-2020 06:13:55,144.948918877635
16-Sep-2020 06:13:56,144.948053484644
16-Sep-2020 06:13:57,144.946019544019
16-Sep-2020 06:13:58,144.944275021641
16-Sep-2020 06:13:59,144.943198431551
16-Sep-2020 06:14:00,144.941267704684
16-Sep-2020 06:14:01,144.940211528406
16-Sep-2020 06:14:02,144.938922787301
16-Sep-2020 06:14:03,144.936228927285
16-Sep-2020 06:14:04,144.934530765246
16-Sep-2020 06:14:05,144.933071273098
16-Sep-2020 06:14:06,144.931776617711
16-Sep-2020 06:14:07,144.931608346852
16-Sep-2020 06:14:08,144.931135585866
16-Sep-2020 06:14:09,144.930666831329
16-Sep-2020 06:14:10,144.929139038765
16-Sep-2020 06:14:11,144.927604568786
16-Sep-2020 06:14:12,144.926861277099
16-Sep-2020 06:14:13,144.925720240415
16-Sep-2020 06:14:14,144.924197217433
16-Sep-2020 06:14:15,144.92218117228
16-Sep-2020 06:14:16,144.919885476985
16-Sep-2020 06:14:17,144.91854159951
16-Sep-2020 06:14:18,144.91841797194
16-Sep-2020 06:14:19,144.9181672827
16-Sep-2020 06:14:20,144.917569749445
16-Sep-2020 06:14:21,144.914436706302
16-Sep-2020 06:14:22,144.910136451008
16-Sep-2020 06:14:23,144.905889615034
16-Sep-2020 06:14:24,144.902998866666
16-Sep-2020 06:14:25,144.902772216121
16-Sep-2020 06:14:26,144.902703534137
16-Sep-2020 06:14:27,144.902670566785
16-Sep-2020 06:14:28,144.902535950098
16-Sep-2020 06:14:29,144.902390344293
16-Sep-2020 06:14:30,144.902220470854
16-Sep-2020 06:14:31,144.900491058512
16-Sep-2020 06:14:32,144.897579705549
16-Sep-2020 06:14:33,144.895868150523
16-Sep-2020 06:14:34,144.894853183435
16-Sep-2020 06:14:35,144.892208927074
16-Sep-2020 06:14:36,144.888197899243
16-Sep-2020 06:14:37,144.885870953645
16-Sep-2020 06:14:38,144.884753726715
16-Sep-2020 06:14:39,144.883462848837
16-Sep-2020 06:14:40,144.880527838747
16-Sep-2020 06:14:41,144.877649872859
16-Sep-2020 06:14:42,144.876085640687
16-Sep-2020 06:14:43,144.874792893133
16-Sep-2020 06:14:44,144.874564525538
16-Sep-2020 06:14:45,144.874336157943
16-Sep-2020 06:14:46,144.874095771001
16-Sep-2020 06:14:47,144.87194774197
16-Sep-2020 06:14:48,144.869640027328
16-Sep-2020 06:14:49,144.868663026114
16-Sep-2020 06:14:50,144.867497149446
16-Sep-2020 06:14:51,144.866694524156
16-Sep-2020 06:14:52,144.865723628008
16-Sep-2020 06:14:53,144.865007809114
16-Sep-2020 06:14:54,144.864548402958
16-Sep-2020 06:14:55,144.861332559869
16-Sep-2020 06:14:56,144.858394497246
16-Sep-2020 06:14:57,144.857607096463
16-Sep-2020 06:14:58,144.855124433546
16-Sep-2020 06:14:59,144.853073932931
16-Sep-2020 06:15:00,144.852713352519
16-Sep-2020 06:15:01,144.852570455837
16-Sep-2020 06:15:02,144.852272643125
16-Sep-2020 06:15:03,144.852069649707
16-Sep-2020 06:15:04,144.851937169793
16-Sep-2020 06:15:05,144.849682874471
16-Sep-2020 06:15:06,144.847432852695
16-Sep-2020 06:15:07,144.84728541537
16-Sep-2020 06:15:08,144.84712057861
16-Sep-2020 06:15:09,144.846768926855
16-Sep-2020 06:15:10,144.846288152971
16-Sep-2020 06:15:11,144.845944743054
16-Sep-2020 06:15:12,144.845859577395
16-Sep-2020 06:15:13,144.845795016331
16-Sep-2020 06:15:14,144.842733020884
16-Sep-2020 06:15:15,144.839601580321
16-Sep-2020 06:15:16,144.839331812752
16-Sep-2020 06:15:17,144.839179567689
16-Sep-2020 06:15:18,144.839023316177
16-Sep-2020 06:15:19,144.838867064665
16-Sep-2020 06:15:20,144.838843025971
16-Sep-2020 06:15:21,144.838818987276
16-Sep-2020 06:15:22,144.838254077963
16-Sep-2020 06:15:23,144.837080188397
16-Sep-2020 06:15:24,144.835509660376
16-Sep-2020 06:15:25,144.834503240379
16-Sep-2020 06:15:26,144.831020300688
16-Sep-2020 06:15:27,144.827523471973
16-Sep-2020 06:15:28,144.827448684924
16-Sep-2020 06:15:29,144.827272401167
16-Sep-2020 06:15:30,144.827112143206
16-Sep-2020 06:15:31,144.827112143206
16-Sep-2020 06:15:32,144.82694120138
16-Sep-2020 06:15:33,144.825739266671
16-Sep-2020 06:15:34,144.82188132335
16-Sep-2020 06:15:35,144.818648118981
16-Sep-2020 06:15:36,144.815417318482
16-Sep-2020 06:15:37,144.812592771915
16-Sep-2020 06:15:38,144.81207593999
16-Sep-2020 06:15:39,144.811042276139
16-Sep-2020 06:15:40,144.810477366826
16-Sep-2020 06:15:41,144.810405250743
16-Sep-2020 06:15:42,144.809344877233
16-Sep-2020 06:15:43,144.80711958097
16-Sep-2020 06:15:44,144.805710837178
16-Sep-2020 06:15:45,144.805491054831
16-Sep-2020 06:15:46,144.801408292484
16-Sep-2020 06:15:47,144.796990323902
16-Sep-2020 06:15:48,144.796619059625
16-Sep-2020 06:15:49,144.796583001584
16-Sep-2020 06:15:50,144.796426750071
16-Sep-2020 06:15:51,144.795953989086
16-Sep-2020 06:15:52,144.793254977921
16-Sep-2020 06:15:53,144.790422418456
16-Sep-2020 06:15:54,144.789770702747
16-Sep-2020 06:15:55,144.78942557578
16-Sep-2020 06:15:56,144.789268370351
16-Sep-2020 06:15:57,144.786538948331
16-Sep-2020 06:15:58,144.783532394507
16-Sep-2020 06:15:59,144.783200126334
16-Sep-2020 06:16:00,144.782497853054
16-Sep-2020 06:16:01,144.780136719092
16-Sep-2020 06:16:02,144.778019787736
16-Sep-2020 06:16:03,144.777282601115
16-Sep-2020 06:16:04,144.776823194959
16-Sep-2020 06:16:05,144.776630885406
16-Sep-2020 06:16:06,144.775955131002
16-Sep-2020 06:16:07,144.773316216573
16-Sep-2020 06:16:08,144.771128695402
16-Sep-2020 06:16:09,144.767773962079
16-Sep-2020 06:16:10,144.759793115608
16-Sep-2020 06:16:11,144.751795480207
16-Sep-2020 06:16:12,144.748471272211
16-Sep-2020 06:16:13,144.747772242246
16-Sep-2020 06:16:14,144.74645965323
16-Sep-2020 06:16:15,144.743772661413
16-Sep-2020 06:16:16,144.741053618004
16-Sep-2020 06:16:17,144.739830315566
16-Sep-2020 06:16:18,144.739003384486
16-Sep-2020 06:16:19,144.735918952924
16-Sep-2020 06:16:20,144.733071397892
16-Sep-2020 06:16:21,144.732866725582
16-Sep-2020 06:16:22,144.732743098012
16-Sep-2020 06:16:23,144.729202541767
16-Sep-2020 06:16:24,144.725644815027
16-Sep-2020 06:16:25,144.725572698945
16-Sep-2020 06:16:26,144.725339180201
16-Sep-2020 06:16:27,144.725050715871
16-Sep-2020 06:16:28,144.724982033888
16-Sep-2020 06:16:29,144.723101673809
16-Sep-2020 06:16:30,144.71987018649
16-Sep-2020 06:16:31,144.717684573151
16-Sep-2020 06:16:32,144.716850087053
16-Sep-2020 06:16:33,144.716795141466
16-Sep-2020 06:16:34,144.715666467539
16-Sep-2020 06:16:35,144.713381074541
16-Sep-2020 06:16:36,144.710288095889
16-Sep-2020 06:16:37,144.706814504578
16-Sep-2020 06:16:38,144.705223944312
16-Sep-2020 06:16:39,144.705119776637
16-Sep-2020 06:16:40,144.704735157531
16-Sep-2020 06:16:41,144.704394609363
16-Sep-2020 06:16:42,144.702363339704
16-Sep-2020 06:16:43,144.700380147433
16-Sep-2020 06:16:44,144.699683025302
16-Sep-2020 06:16:45,144.698644553713
16-Sep-2020 06:16:46,144.697899354193
16-Sep-2020 06:16:47,144.697387330006
16-Sep-2020 06:16:48,144.696457833831
16-Sep-2020 06:16:49,144.695636511779
16-Sep-2020 06:16:50,144.695572408595
16-Sep-2020 06:16:51,144.694070562558
16-Sep-2020 06:16:52,144.691674706037
16-Sep-2020 06:16:53,144.689843186479
16-Sep-2020 06:16:54,144.688766787173
16-Sep-2020 06:16:55,144.686843691638
16-Sep-2020 06:16:56,144.684278228774
16-Sep-2020 06:16:57,144.683295313279
16-Sep-2020 06:16:58,144.682826558742
16-Sep-2020 06:16:59,144.682431255771
16-Sep-2020 06:17:00,144.682162022396
16-Sep-2020 06:17:01,144.67995046253
16-Sep-2020 06:17:02,144.677944032855
16-Sep-2020 06:17:03,144.677944032855
16-Sep-2020 06:17:04,144.677774617296
16-Sep-2020 06:17:05,144.677325895005
16-Sep-2020 06:17:06,144.676886330311
16-Sep-2020 06:17:07,144.676726072349
16-Sep-2020 06:17:08,144.674254894587
16-Sep-2020 06:17:09,144.671533714404
16-Sep-2020 06:17:10,144.671216403641
16-Sep-2020 06:17:11,144.670841400012
16-Sep-2020 06:17:12,144.669879852244
16-Sep-2020 06:17:13,144.667706754289
16-Sep-2020 06:17:14,144.665572118245
16-Sep-2020 06:17:15,144.664122584985
16-Sep-2020 06:17:16,144.66079242455
16-Sep-2020 06:17:17,144.656693827191
16-Sep-2020 06:17:18,144.653642057728
16-Sep-2020 06:17:19,144.652173026417
16-Sep-2020 06:17:20,144.650304876468
16-Sep-2020 06:17:21,144.646683046543
16-Sep-2020 06:17:22,144.644389068298
16-Sep-2020 06:17:23,144.643799929507
16-Sep-2020 06:17:24,144.641243433458
16-Sep-2020 06:17:25,144.63804834759
16-Sep-2020 06:17:26,144.637239426452
16-Sep-2020 06:17:27,144.63683557639
16-Sep-2020 06:17:28,144.634492757623
16-Sep-2020 06:17:29,144.631973502471
16-Sep-2020 06:17:30,144.630994860521
16-Sep-2020 06:17:31,144.630494855682
16-Sep-2020 06:17:32,144.62860060658
16-Sep-2020 06:17:33,144.626706357478
16-Sep-2020 06:17:34,144.623666492892
16-Sep-2020 06:17:35,144.620235904135
16-Sep-2020 06:17:36,144.619810075838
16-Sep-2020 06:17:37,144.619716592027
16-Sep-2020 06:17:38,144.616497124055
16-Sep-2020 06:17:39,144.613035552092
16-Sep-2020 06:17:40,144.612735068414
16-Sep-2020 06:17:41,144.61234014701
16-Sep-2020 06:17:42,144.609058865253
16-Sep-2020 06:17:43,144.605944137305
16-Sep-2020 06:17:44,144.605039252174
16-Sep-2020 06:17:45,144.604074270307
16-Sep-2020 06:17:46,144.6036896512
16-Sep-2020 06:17:47,144.603044040556
16-Sep-2020 06:17:48,144.599984945016
16-Sep-2020 06:17:49,144.597225302922
16-Sep-2020 06:17:50,144.596219951312
16-Sep-2020 06:17:51,144.59449237049
16-Sep-2020 06:17:52,144.592718849051
16-Sep-2020 06:17:53,144.591809385121
16-Sep-2020 06:17:54,144.590473902111
16-Sep-2020 06:17:55,144.58900086435
16-Sep-2020 06:17:56,144.587067084951
16-Sep-2020 06:17:57,144.581737172255
16-Sep-2020 06:17:58,144.577035203672
16-Sep-2020 06:17:59,144.57596548178
16-Sep-2020 06:18:00,144.574048796564
16-Sep-2020 06:18:01,144.571741081921
16-Sep-2020 06:18:02,144.571276333833
16-Sep-2020 06:18:03,144.570934450183
16-Sep-2020 06:18:04,144.567604289748
16-Sep-2020 06:18:05,144.564441865979
16-Sep-2020 06:18:06,144.564182248081
16-Sep-2020 06:18:07,144.563904467615
16-Sep-2020 06:18:08,144.563776261246
16-Sep-2020 06:18:09,144.563555906549
16-Sep-2020 06:18:10,144.56057510847
16-Sep-2020 06:18:11,144.557515516892
16-Sep-2020 06:18:12,144.556915694237
16-Sep-2020 06:18:13,144.555564185431
16-Sep-2020 06:18:14,144.552926797268
16-Sep-2020 06:18:15,144.551147933898
16-Sep-2020 06:18:16,144.550114270048
16-Sep-2020 06:18:17,144.549128683586
16-Sep-2020 06:18:18,144.548390352264
16-Sep-2020 06:18:19,144.547713834728
16-Sep-2020 06:18:20,144.547631416348
16-Sep-2020 06:18:21,144.54509876821
16-Sep-2020 06:18:22,144.54207813458
16-Sep-2020 06:18:23,144.540544809301
16-Sep-2020 06:18:24,144.537487087399
16-Sep-2020 06:18:25,144.535465089808
16-Sep-2020 06:18:26,144.53533287699
16-Sep-2020 06:18:27,144.535102105526
16-Sep-2020 06:18:28,144.533112045057
16-Sep-2020 06:18:29,144.529770666564
16-Sep-2020 06:18:30,144.528287135723
16-Sep-2020 06:18:31,144.527205394484
16-Sep-2020 06:18:32,144.52596606625
16-Sep-2020 06:18:33,144.524496271806
16-Sep-2020 06:18:34,144.521750518736
16-Sep-2020 06:18:35,144.519726689625
16-Sep-2020 06:18:36,144.519160444828
16-Sep-2020 06:18:37,144.518769415403
16-Sep-2020 06:18:38,144.5183687705
16-Sep-2020 06:18:39,144.516916833371
16-Sep-2020 06:18:40,144.515234124777
16-Sep-2020 06:18:41,144.51484950567
16-Sep-2020 06:18:42,144.514296615704
16-Sep-2020 06:18:43,144.510936540449
16-Sep-2020 06:18:44,144.507985122996
16-Sep-2020 06:18:45,144.507418878199
16-Sep-2020 06:18:46,144.504067350036
16-Sep-2020 06:18:47,144.500962352036
16-Sep-2020 06:18:48,144.50062794709
16-Sep-2020 06:18:49,144.500267366678
16-Sep-2020 06:18:50,144.499909457231
16-Sep-2020 06:18:51,144.498791657951
16-Sep-2020 06:18:52,144.4963824466
16-Sep-2020 06:18:53,144.495036279725
16-Sep-2020 06:18:54,144.494640976754
16-Sep-2020 06:18:55,144.493691448334
16-Sep-2020 06:18:56,144.492998332651
16-Sep-2020 06:18:57,144.49246433023
16-Sep-2020 06:18:58,144.489909551231
16-Sep-2020 06:18:59,144.487749884419
16-Sep-2020 06:19:00,144.48678299472
16-Sep-2020 06:19:01,144.485642492229
16-Sep-2020 06:19:02,144.483981151364
16-Sep-2020 06:19:03,144.48113977771
16-Sep-2020 06:19:04,144.479676088331
16-Sep-2020 06:19:05,144.479356373698
16-Sep-2020 06:19:06,144.479079928715
16-Sep-2020 06:19:07,144.477313084692
16-Sep-2020 06:19:08,144.475391706206
16-Sep-2020 06:19:09,144.474924668719
16-Sep-2020 06:19:10,144.473793133042
16-Sep-2020 06:19:11,144.472469287812
16-Sep-2020 06:19:12,144.471832262416
16-Sep-2020 06:19:13,144.470225676355
16-Sep-2020 06:19:14,144.466360788522
16-Sep-2020 06:19:15,144.463689822501
16-Sep-2020 06:19:16,144.463390674306
16-Sep-2020 06:19:17,144.460456618132
16-Sep-2020 06:19:18,144.45739034914
16-Sep-2020 06:19:19,144.453964835218
16-Sep-2020 06:19:20,144.447917768146
16-Sep-2020 06:19:21,144.444973028107
16-Sep-2020 06:19:22,144.444780718554
16-Sep-2020 06:19:23,144.444123088563
16-Sep-2020 06:19:24,144.442657872917
16-Sep-2020 06:19:25,144.438159203004
16-Sep-2020 06:19:26,144.433331622704
16-Sep-2020 06:19:27,144.431632888315
16-Sep-2020 06:19:28,144.430193237629
16-Sep-2020 06:19:29,144.428258695097
16-Sep-2020 06:19:30,144.426535922013
16-Sep-2020 06:19:31,144.422695836008
16-Sep-2020 06:19:32,144.419394522006
16-Sep-2020 06:19:33,144.419063322219
16-Sep-2020 06:19:34,144.418903064258
16-Sep-2020 06:19:35,144.417688308911
16-Sep-2020 06:19:36,144.416213935668
16-Sep-2020 06:19:37,144.415553672867
16-Sep-2020 06:19:38,144.415153027964
16-Sep-2020 06:19:39,144.415153027964
16-Sep-2020 06:19:40,144.414015196439
16-Sep-2020 06:19:41,144.412877364914
16-Sep-2020 06:19:42,144.412791894001
16-Sep-2020 06:19:43,144.412397659417
16-Sep-2020 06:19:44,144.411260591025
16-Sep-2020 06:19:45,144.410157558371
16-Sep-2020 06:19:46,144.409060363686
16-Sep-2020 06:19:47,144.408237896935
16-Sep-2020 06:19:48,144.406557592211
16-Sep-2020 06:19:49,144.404877287487
16-Sep-2020 06:19:50,144.404390103285
16-Sep-2020 06:19:51,144.403694583733
16-Sep-2020 06:19:52,144.402400500696
16-Sep-2020 06:19:53,144.401314753008
16-Sep-2020 06:19:54,144.401086385413
16-Sep-2020 06:19:55,144.398364861821
16-Sep-2020 06:19:56,144.3951436768
16-Sep-2020 06:19:57,144.394079106057
16-Sep-2020 06:19:58,144.393550254785
16-Sep-2020 06:19:59,144.390557437358
16-Sep-2020 06:20:00,144.38761269732
16-Sep-2020 06:20:01,144.38724009756
16-Sep-2020 06:20:02,144.386987691271
16-Sep-2020 06:20:03,144.386541258379
16-Sep-2020 06:20:04,144.384853742046
16-Sep-2020 06:20:05,144.382379473594
16-Sep-2020 06:20:06,144.380833785558
16-Sep-2020 06:20:07,144.380340992327
16-Sep-2020 06:20:08,144.379715986278
16-Sep-2020 06:20:09,144.378456358703
16-Sep-2020 06:20:10,144.377405867767
16-Sep-2020 06:20:11,144.374939497743
16-Sep-2020 06:20:12,144.371852929408
16-Sep-2020 06:20:13,144.36907245378
16-Sep-2020 06:20:14,144.366803201049
16-Sep-2020 06:20:15,144.366194220796
16-Sep-2020 06:20:16,144.364287151057
16-Sep-2020 06:20:17,144.362295373538
16-Sep-2020 06:20:18,144.360236058736
16-Sep-2020 06:20:19,144.358441741919
16-Sep-2020 06:20:20,144.35795829707
16-Sep-2020 06:20:21,144.357016781547
16-Sep-2020 06:20:22,144.356482588343
16-Sep-2020 06:20:23,144.356338356178
16-Sep-2020 06:20:24,144.355079186482
16-Sep-2020 06:20:25,144.353824595585
16-Sep-2020 06:20:26,144.353700968015
16-Sep-2020 06:20:27,144.350923468606
16-Sep-2020 06:20:28,144.347255850693
16-Sep-2020 06:20:29,144.346063531461
16-Sep-2020 06:20:30,144.345761330734
16-Sep-2020 06:20:31,144.344831834558
16-Sep-2020 06:20:32,144.343610668894
16-Sep-2020 06:20:33,144.34061918695
16-Sep-2020 06:20:34,144.33776579395
16-Sep-2020 06:20:35,144.33729570393
16-Sep-2020 06:20:36,144.334682163678
16-Sep-2020 06:20:37,144.332092395024
16-Sep-2020 06:20:38,144.331472730907
16-Sep-2020 06:20:39,144.330294148072
16-Sep-2020 06:20:40,144.326796518067
16-Sep-2020 06:20:41,144.322758017443
16-Sep-2020 06:20:42,144.315979105681
16-Sep-2020 06:20:43,144.310304256803
16-Sep-2020 06:20:44,144.308497348289
16-Sep-2020 06:20:45,144.306562233407
16-Sep-2020 06:20:46,144.304474873462
16-Sep-2020 06:20:47,144.30237148772
16-Sep-2020 06:20:48,144.30191475253
16-Sep-2020 06:20:49,144.300684772678
16-Sep-2020 06:20:50,144.299393360607
16-Sep-2020 06:20:51,144.297438213479
16-Sep-2020 06:20:52,144.294948873147
16-Sep-2020 06:20:53,144.29299372602
16-Sep-2020 06:20:54,144.2904540189
16-Sep-2020 06:20:55,144.288776652239
16-Sep-2020 06:20:56,144.287993677628
16-Sep-2020 06:20:57,144.284446634752
16-Sep-2020 06:20:58,144.280969036992
16-Sep-2020 06:20:59,144.277511471478
16-Sep-2020 06:21:00,144.273184506524
16-Sep-2020 06:21:01,144.271388816067
16-Sep-2020 06:21:02,144.270597141739
16-Sep-2020 06:21:03,144.269771279045
16-Sep-2020 06:21:04,144.268570412722
16-Sep-2020 06:21:05,144.266521247591
16-Sep-2020 06:21:06,144.264711095761
16-Sep-2020 06:21:07,144.264163013534
16-Sep-2020 06:21:08,144.262128309775
16-Sep-2020 06:21:09,144.259883095738
16-Sep-2020 06:21:10,144.258318863566
16-Sep-2020 06:21:11,144.257120362956
16-Sep-2020 06:21:12,144.256900580609
16-Sep-2020 06:21:13,144.256680798262
16-Sep-2020 06:21:14,144.25640149153
16-Sep-2020 06:21:15,144.254646666853
16-Sep-2020 06:21:16,144.249907037649
16-Sep-2020 06:21:17,144.246613736545
16-Sep-2020 06:21:18,144.245413137318
16-Sep-2020 06:21:19,144.242932344078
16-Sep-2020 06:21:20,144.240695410035
16-Sep-2020 06:21:21,144.23889731571
16-Sep-2020 06:21:22,144.23670258293
16-Sep-2020 06:21:23,144.234284977114
16-Sep-2020 06:21:24,144.232071280476
16-Sep-2020 06:21:25,144.231008083373
16-Sep-2020 06:21:26,144.230644831994
16-Sep-2020 06:21:27,144.230375598619
16-Sep-2020 06:21:28,144.227863555076
16-Sep-2020 06:21:29,144.225002950468
16-Sep-2020 06:21:30,144.224534195931
16-Sep-2020 06:21:31,144.224317847683
16-Sep-2020 06:21:32,144.221304998011
16-Sep-2020 06:21:33,144.218071793643
16-Sep-2020 06:21:34,144.217562974616
16-Sep-2020 06:21:35,144.21696372431
16-Sep-2020 06:21:36,144.21452379685
16-Sep-2020 06:21:37,144.21179368801
16-Sep-2020 06:21:38,144.210868198284
16-Sep-2020 06:21:39,144.210435501788
16-Sep-2020 06:21:40,144.209465368773
16-Sep-2020 06:21:41,144.207133615436
16-Sep-2020 06:21:42,144.205546298486
16-Sep-2020 06:21:43,144.203911667281
16-Sep-2020 06:21:44,144.201776420731
16-Sep-2020 06:21:45,144.194030619269
16-Sep-2020 06:21:46,144.184408273395
16-Sep-2020 06:21:47,144.181673204189
16-Sep-2020 06:21:48,144.179537194505
16-Sep-2020 06:21:49,144.176844860756
16-Sep-2020 06:21:50,144.175567375865
16-Sep-2020 06:21:51,144.174365441155
16-Sep-2020 06:21:52,144.171060120704
16-Sep-2020 06:21:53,144.168175477401
16-Sep-2020 06:21:54,144.16755768296
16-Sep-2020 06:21:55,144.164870691143
16-Sep-2020 06:21:56,144.158649477087
16-Sep-2020 06:21:57,144.153389963424
16-Sep-2020 06:21:58,144.151885827988
16-Sep-2020 06:21:59,144.15084186184
16-Sep-2020 06:22:00,144.149338489537
16-Sep-2020 06:22:01,144.147896167885
16-Sep-2020 06:22:02,144.145567085515
16-Sep-2020 06:22:03,144.14417970945
16-Sep-2020 06:22:04,144.142208536527
16-Sep-2020 06:22:05,144.140230495405
16-Sep-2020 06:22:06,144.139039244559
16-Sep-2020 06:22:07,144.137650342228
16-Sep-2020 06:22:08,144.135812717606
16-Sep-2020 06:22:09,144.133643893196
16-Sep-2020 06:22:10,144.133054945189
16-Sep-2020 06:22:11,144.129473179754
16-Sep-2020 06:22:12,144.125831317584
16-Sep-2020 06:22:13,144.125395950123
16-Sep-2020 06:22:14,144.125023350363
16-Sep-2020 06:22:15,144.123886587224
16-Sep-2020 06:22:16,144.122566862913
16-Sep-2020 06:22:17,144.120466415234
16-Sep-2020 06:22:18,144.118110623204
16-Sep-2020 06:22:19,144.114893711728
16-Sep-2020 06:22:20,144.108790630683
16-Sep-2020 06:22:21,144.105247327159
16-Sep-2020 06:22:22,144.104977750374
16-Sep-2020 06:22:23,144.104881595597
16-Sep-2020 06:22:24,144.10466524735
16-Sep-2020 06:22:25,144.103230938596
16-Sep-2020 06:22:26,144.100896781391
16-Sep-2020 06:22:27,144.098881537528
16-Sep-2020 06:22:28,144.097621909952
16-Sep-2020 06:22:29,144.097249310192
16-Sep-2020 06:22:30,144.097015791448
16-Sep-2020 06:22:31,144.096486940176
16-Sep-2020 06:22:32,144.095868802325
16-Sep-2020 06:22:33,144.094426480674
16-Sep-2020 06:22:34,144.091720410528
16-Sep-2020 06:22:35,144.089797314993
16-Sep-2020 06:22:36,144.088382466135
16-Sep-2020 06:22:37,144.087352236384
16-Sep-2020 06:22:38,144.085930519327
16-Sep-2020 06:22:39,144.084184279899
16-Sep-2020 06:22:40,144.083783634996
16-Sep-2020 06:22:41,144.08360334479
16-Sep-2020 06:22:42,144.082331964964
16-Sep-2020 06:22:43,144.080619875744
16-Sep-2020 06:22:44,144.078878405898
16-Sep-2020 06:22:45,144.07718901989
16-Sep-2020 06:22:46,144.076672187965
16-Sep-2020 06:22:47,144.075225859864
16-Sep-2020 06:22:48,144.071331591405
16-Sep-2020 06:22:49,144.067847583327
16-Sep-2020 06:22:50,144.066168881183
16-Sep-2020 06:22:51,144.064091938005
16-Sep-2020 06:22:52,144.062441281004
16-Sep-2020 06:22:53,144.062120765081
16-Sep-2020 06:22:54,144.06163037572
16-Sep-2020 06:22:55,144.060950881964
16-Sep-2020 06:22:56,144.057904149181
16-Sep-2020 06:22:57,144.055057967788
16-Sep-2020 06:22:58,144.05481834398
16-Sep-2020 06:22:59,144.051573120264
16-Sep-2020 06:23:00,144.048200071746
16-Sep-2020 06:23:01,144.045302073613
16-Sep-2020 06:23:02,144.041790707211
16-Sep-2020 06:23:03,144.040530011249
16-Sep-2020 06:23:04,144.037284787533
16-Sep-2020 06:23:05,144.034207834677
16-Sep-2020 06:23:06,144.033991486429
16-Sep-2020 06:23:07,144.033529943501
16-Sep-2020 06:23:08,144.033104458614
16-Sep-2020 06:23:09,144.03042895195
16-Sep-2020 06:23:10,144.027308729444
16-Sep-2020 06:23:11,144.025184739108
16-Sep-2020 06:23:12,144.023258209473
16-Sep-2020 06:23:13,144.021147383183
16-Sep-2020 06:23:14,144.018877825198
16-Sep-2020 06:23:15,144.017047679281
16-Sep-2020 06:23:16,144.015100163485
16-Sep-2020 06:23:17,144.01416986602
16-Sep-2020 06:23:18,144.012516919619
16-Sep-2020 06:23:19,144.008899096144
16-Sep-2020 06:23:20,144.00007422441
16-Sep-2020 06:23:21,143.992038432351
16-Sep-2020 06:23:22,143.989933711127
16-Sep-2020 06:23:23,143.987897290319
16-Sep-2020 06:23:24,143.985265053305
16-Sep-2020 06:23:25,143.982762358143
16-Sep-2020 06:23:26,143.981142417251
16-Sep-2020 06:23:27,143.980447966086
16-Sep-2020 06:23:28,143.979459708658
16-Sep-2020 06:23:29,143.978438064155
16-Sep-2020 06:23:30,143.977945270924
16-Sep-2020 06:23:31,143.977728922676
16-Sep-2020 06:23:32,143.974135137895
16-Sep-2020 06:23:33,143.968952128331
16-Sep-2020 06:23:34,143.966269410059
16-Sep-2020 06:23:35,143.964853798068
16-Sep-2020 06:23:36,143.963882634822
16-Sep-2020 06:23:37,143.961565304703
16-Sep-2020 06:23:38,143.958247964905
16-Sep-2020 06:23:39,143.954187028166
16-Sep-2020 06:23:40,143.951558797601
16-Sep-2020 06:23:41,143.951377935044
16-Sep-2020 06:23:42,143.950743771398
16-Sep-2020 06:23:43,143.949983118432
16-Sep-2020 06:23:44,143.949101241765
16-Sep-2020 06:23:45,143.948228637166
16-Sep-2020 06:23:46,143.945636731739
16-Sep-2020 06:23:47,143.943155938498
16-Sep-2020 06:23:48,143.942932912836
16-Sep-2020 06:23:49,143.942596371117
16-Sep-2020 06:23:50,143.942019442457
16-Sep-2020 06:23:51,143.939423263484
16-Sep-2020 06:23:52,143.936370349322
16-Sep-2020 06:23:53,143.93492802767
16-Sep-2020 06:23:54,143.932050061782
16-Sep-2020 06:23:55,143.929165418479
16-Sep-2020 06:23:56,143.928317386768
16-Sep-2020 06:23:57,143.927000066326
16-Sep-2020 06:23:58,143.925574571761
16-Sep-2020 06:23:59,143.923406281545
16-Sep-2020 06:24:00,143.920483176331
16-Sep-2020 06:24:01,143.919022157917
16-Sep-2020 06:24:02,143.918502922123
16-Sep-2020 06:24:03,143.918394557216
16-Sep-2020 06:24:04,143.917967202652
16-Sep-2020 06:24:05,143.916135110745
16-Sep-2020 06:24:06,143.914504753086
16-Sep-2020 06:24:07,143.913859714792
16-Sep-2020 06:24:08,143.912126181531
16-Sep-2020 06:24:09,143.910769330792
16-Sep-2020 06:24:10,143.909608605272
16-Sep-2020 06:24:11,143.906894903795
16-Sep-2020 06:24:12,143.904955782463
16-Sep-2020 06:24:13,143.904624582677
16-Sep-2020 06:24:14,143.901333952539
16-Sep-2020 06:24:15,143.896358324408
16-Sep-2020 06:24:16,143.894630590959
16-Sep-2020 06:24:17,143.894300917438
16-Sep-2020 06:24:18,143.889888100005
16-Sep-2020 06:24:19,143.885684762621
16-Sep-2020 06:24:20,143.885427205183
16-Sep-2020 06:24:21,143.882820342346
16-Sep-2020 06:24:22,143.879798335077
16-Sep-2020 06:24:23,143.878715258355
16-Sep-2020 06:24:24,143.877946020141
16-Sep-2020 06:24:25,143.876876298249
16-Sep-2020 06:24:26,143.874800576084
16-Sep-2020 06:24:27,143.872877480549
16-Sep-2020 06:24:28,143.869971469518
16-Sep-2020 06:24:29,143.867241742245
16-Sep-2020 06:24:30,143.863929744378
16-Sep-2020 06:24:31,143.859712289031
16-Sep-2020 06:24:32,143.85523254482
16-Sep-2020 06:24:33,143.851398373097
16-Sep-2020 06:24:34,143.850636346491
16-Sep-2020 06:24:35,143.85010348877
16-Sep-2020 06:24:36,143.849447766611
16-Sep-2020 06:24:37,143.848609083281
16-Sep-2020 06:24:38,143.846163813888
16-Sep-2020 06:24:39,143.844205995795
16-Sep-2020 06:24:40,143.843881473423
16-Sep-2020 06:24:41,143.843785318646
16-Sep-2020 06:24:42,143.843061486855
16-Sep-2020 06:24:43,143.840077254676
16-Sep-2020 06:24:44,143.837391025992
16-Sep-2020 06:24:45,143.836798834668
16-Sep-2020 06:24:46,143.836615110363
16-Sep-2020 06:24:47,143.833623628419
16-Sep-2020 06:24:48,143.830510617521
16-Sep-2020 06:24:49,143.830167398388
16-Sep-2020 06:24:50,143.829576733331
16-Sep-2020 06:24:51,143.829190397174
16-Sep-2020 06:24:52,143.827079113004
16-Sep-2020 06:24:53,143.824051954586
16-Sep-2020 06:24:54,143.822847616007
16-Sep-2020 06:24:55,143.822511074288
16-Sep-2020 06:24:56,143.819984607529
16-Sep-2020 06:24:57,143.816739383813
16-Sep-2020 06:24:58,143.814696781626
16-Sep-2020 06:24:59,143.812248841268
16-Sep-2020 06:25:00,143.81096983011
16-Sep-2020 06:25:01,143.809956198505
16-Sep-2020 06:25:02,143.808869115335
16-Sep-2020 06:25:03,143.80864074774
16-Sep-2020 06:25:04,143.808496515575
16-Sep-2020 06:25:05,143.807520544591
16-Sep-2020 06:25:06,143.803878682421
16-Sep-2020 06:25:07,143.801116636458
16-Sep-2020 06:25:08,143.801080578417
16-Sep-2020 06:25:09,143.799693011569
16-Sep-2020 06:25:10,143.793806965592
16-Sep-2020 06:25:11,143.788163214389
16-Sep-2020 06:25:12,143.785943412685
16-Sep-2020 06:25:13,143.782457802028
16-Sep-2020 06:25:14,143.779746237323
16-Sep-2020 06:25:15,143.776765439243
16-Sep-2020 06:25:16,143.77382737662
16-Sep-2020 06:25:17,143.773529296812
16-Sep-2020 06:25:18,143.770655337373
16-Sep-2020 06:25:19,143.767604025791
16-Sep-2020 06:25:20,143.76720872282
16-Sep-2020 06:25:21,143.766706581208
16-Sep-2020 06:25:22,143.766387400768
16-Sep-2020 06:25:23,143.762919151389
16-Sep-2020 06:25:24,143.75948161812
16-Sep-2020 06:25:25,143.758264229964
16-Sep-2020 06:25:26,143.754297845423
16-Sep-2020 06:25:27,143.751267596315
16-Sep-2020 06:25:28,143.749727784404
16-Sep-2020 06:25:29,143.747184490559
16-Sep-2020 06:25:30,143.745382923978
16-Sep-2020 06:25:31,143.743558654185
16-Sep-2020 06:25:32,143.739844675933
16-Sep-2020 06:25:33,143.737109606727
16-Sep-2020 06:25:34,143.734716039605
16-Sep-2020 06:25:35,143.731715209281
16-Sep-2020 06:25:36,143.728020118574
16-Sep-2020 06:25:37,143.725041037544
16-Sep-2020 06:25:38,143.724290686875
16-Sep-2020 06:25:39,143.723390189759
16-Sep-2020 06:25:40,143.72010356607
16-Sep-2020 06:25:41,143.717132116372
16-Sep-2020 06:25:42,143.713713279865
16-Sep-2020 06:25:43,143.710167572471
16-Sep-2020 06:25:44,143.709949888741
16-Sep-2020 06:25:45,143.709359223683
16-Sep-2020 06:25:46,143.708353604976
16-Sep-2020 06:25:47,143.707328869784
16-Sep-2020 06:25:48,143.705995523546
16-Sep-2020 06:25:49,143.704860897181
16-Sep-2020 06:25:50,143.704062812533
16-Sep-2020 06:25:51,143.702870493302
16-Sep-2020 06:25:52,143.701579272014
16-Sep-2020 06:25:53,143.69963480875
16-Sep-2020 06:25:54,143.69815890924
16-Sep-2020 06:25:55,143.69810548992
16-Sep-2020 06:25:56,143.698073438327
16-Sep-2020 06:25:57,143.696994368055
16-Sep-2020 06:25:58,143.695682923739
16-Sep-2020 06:25:59,143.695019455779
16-Sep-2020 06:26:00,143.689813743004
16-Sep-2020 06:26:01,143.682378841987
16-Sep-2020 06:26:02,143.679333940723
16-Sep-2020 06:26:03,143.677610786073
16-Sep-2020 06:26:04,143.672828993762
16-Sep-2020 06:26:05,143.668735547551
16-Sep-2020 06:26:06,143.6681174097
16-Sep-2020 06:26:07,143.667765414535
16-Sep-2020 06:26:08,143.667075542169
16-Sep-2020 06:26:09,143.663950511924
16-Sep-2020 06:26:10,143.660898933245
16-Sep-2020 06:26:11,143.660619817296
16-Sep-2020 06:26:12,143.660476920613
16-Sep-2020 06:26:13,143.656348370278
16-Sep-2020 06:26:14,143.652169453154
16-Sep-2020 06:26:15,143.64883665991
16-Sep-2020 06:26:16,143.644266560734
16-Sep-2020 06:26:17,143.64256114893
16-Sep-2020 06:26:18,143.639811122314
16-Sep-2020 06:26:19,143.637273704594
16-Sep-2020 06:26:20,143.636582458588
16-Sep-2020 06:26:21,143.63429878264
16-Sep-2020 06:26:22,143.632365003241
16-Sep-2020 06:26:23,143.631908268051
16-Sep-2020 06:26:24,143.631715958497
16-Sep-2020 06:26:25,143.631587752128
16-Sep-2020 06:26:26,143.630508681856
16-Sep-2020 06:26:27,143.629012940884
16-Sep-2020 06:26:28,143.626690535929
16-Sep-2020 06:26:29,143.623677686257
16-Sep-2020 06:26:30,143.621241192896
16-Sep-2020 06:26:31,143.619399561824
16-Sep-2020 06:26:32,143.61167970689
16-Sep-2020 06:26:33,143.604557575994
16-Sep-2020 06:26:34,143.60420042968
16-Sep-2020 06:26:35,143.603644868748
16-Sep-2020 06:26:36,143.600083707909
16-Sep-2020 06:26:37,143.596607445632
16-Sep-2020 06:26:38,143.594158169791
16-Sep-2020 06:26:39,143.589729898911
16-Sep-2020 06:26:40,143.587318550787
16-Sep-2020 06:26:41,143.584878966736
16-Sep-2020 06:26:42,143.58192701509
16-Sep-2020 06:26:43,143.580476146347
16-Sep-2020 06:26:44,143.579734380927
16-Sep-2020 06:26:45,143.577860698263
16-Sep-2020 06:26:46,143.576066381446
16-Sep-2020 06:26:47,143.576022310507
16-Sep-2020 06:26:48,143.575745865524
16-Sep-2020 06:26:49,143.575249065844
16-Sep-2020 06:26:50,143.573514845763
16-Sep-2020 06:26:51,143.571426913468
16-Sep-2020 06:26:52,143.57042553015
16-Sep-2020 06:26:53,143.569484586977
16-Sep-2020 06:26:54,143.566724944884
16-Sep-2020 06:26:55,143.56413563411
16-Sep-2020 06:26:56,143.563665849343
16-Sep-2020 06:26:57,143.560309589754
16-Sep-2020 06:26:58,143.556426768293
16-Sep-2020 06:26:59,143.555813209241
16-Sep-2020 06:27:00,143.555753684855
16-Sep-2020 06:27:01,143.555209380137
16-Sep-2020 06:27:02,143.551273139355
16-Sep-2020 06:27:03,143.547614106689
16-Sep-2020 06:27:04,143.547305800897
16-Sep-2020 06:27:05,143.544526469968
16-Sep-2020 06:27:06,143.541082068501
16-Sep-2020 06:27:07,143.538162168447
16-Sep-2020 06:27:08,143.535141305877
16-Sep-2020 06:27:09,143.534078795593
16-Sep-2020 06:27:10,143.532329694416
16-Sep-2020 06:27:11,143.527195716157
16-Sep-2020 06:27:12,143.523218266185
16-Sep-2020 06:27:13,143.522227719357
16-Sep-2020 06:27:14,143.520422146327
16-Sep-2020 06:27:15,143.514968033712
16-Sep-2020 06:27:16,143.51038465602
16-Sep-2020 06:27:17,143.506391027625
16-Sep-2020 06:27:18,143.500601708774
16-Sep-2020 06:27:19,143.498181012269
16-Sep-2020 06:27:20,143.497892547939
16-Sep-2020 06:27:21,143.494082414909
16-Sep-2020 06:27:22,143.487926105327
16-Sep-2020 06:27:23,143.484983769158
16-Sep-2020 06:27:24,143.481587368766
16-Sep-2020 06:27:25,143.477810889908
16-Sep-2020 06:27:26,143.474712569324
16-Sep-2020 06:27:27,143.472515699772
16-Sep-2020 06:27:28,143.472334074082
16-Sep-2020 06:27:29,143.471357836001
16-Sep-2020 06:27:30,143.468642608257
16-Sep-2020 06:27:31,143.466595312802
16-Sep-2020 06:27:32,143.466073329728
16-Sep-2020 06:27:33,143.463937892394
16-Sep-2020 06:27:34,143.462026816206
16-Sep-2020 06:27:35,143.458817650532
16-Sep-2020 06:27:36,143.453459425597
16-Sep-2020 06:27:37,143.450530139005
16-Sep-2020 06:27:38,143.449710419533
16-Sep-2020 06:27:39,143.448793515054
16-Sep-2020 06:27:40,143.447801251178
16-Sep-2020 06:27:41,143.445325265676
16-Sep-2020 06:27:42,143.44281303135
16-Sep-2020 06:27:43,143.442565776209
16-Sep-2020 06:27:44,143.442176005954
16-Sep-2020 06:27:45,143.441714119615
16-Sep-2020 06:27:46,143.441461713326
16-Sep-2020 06:27:47,143.441233345732
16-Sep-2020 06:27:48,143.438084276793
16-Sep-2020 06:27:49,143.434983285242
16-Sep-2020 06:27:50,143.434940549786
16-Sep-2020 06:27:51,143.434844395009
16-Sep-2020 06:27:52,143.431863596929
16-Sep-2020 06:27:53,143.428486160395
16-Sep-2020 06:27:54,143.427759657638
16-Sep-2020 06:27:55,143.426961229581
16-Sep-2020 06:27:56,143.424461205385
16-Sep-2020 06:27:57,143.421938287194
16-Sep-2020 06:27:58,143.419877827692
16-Sep-2020 06:27:59,143.418142462912
16-Sep-2020 06:28:00,143.417141995354
16-Sep-2020 06:28:01,143.416281181162
16-Sep-2020 06:28:02,143.414822833714
16-Sep-2020 06:28:03,143.41107279742
16-Sep-2020 06:28:04,143.407923728482
16-Sep-2020 06:28:05,143.406557529362
16-Sep-2020 06:28:06,143.405968581354
16-Sep-2020 06:28:07,143.404727917637
16-Sep-2020 06:28:08,143.40325220891
16-Sep-2020 06:28:09,143.403006480037
16-Sep-2020 06:28:10,143.402656965054
16-Sep-2020 06:28:11,143.401523139978
16-Sep-2020 06:28:12,143.399994965847
16-Sep-2020 06:28:13,143.397141572847
16-Sep-2020 06:28:14,143.394878501494
16-Sep-2020 06:28:15,143.393236658681
16-Sep-2020 06:28:16,143.38893716652
16-Sep-2020 06:28:17,143.385666568627
16-Sep-2020 06:28:18,143.384694336995
16-Sep-2020 06:28:19,143.383871679461
16-Sep-2020 06:28:20,143.381069836105
16-Sep-2020 06:28:21,143.378492353894
16-Sep-2020 06:28:22,143.378312063688
16-Sep-2020 06:28:23,143.375387355895
16-Sep-2020 06:28:24,143.372255114041
16-Sep-2020 06:28:25,143.371886520731
16-Sep-2020 06:28:26,143.370635134993
16-Sep-2020 06:28:27,143.366704808493
16-Sep-2020 06:28:28,143.362817408232
16-Sep-2020 06:28:29,143.361382298189
16-Sep-2020 06:28:30,143.360274228857
16-Sep-2020 06:28:31,143.358548250614
16-Sep-2020 06:28:32,143.357314264312
16-Sep-2020 06:28:33,143.356809451734
16-Sep-2020 06:28:34,143.355373998281
16-Sep-2020 06:28:35,143.352104735871
16-Sep-2020 06:28:36,143.343167492781
16-Sep-2020 06:28:37,143.33613617473
16-Sep-2020 06:28:38,143.33576357497
16-Sep-2020 06:28:39,143.33478733689
16-Sep-2020 06:28:40,143.331967941471
16-Sep-2020 06:28:41,143.329748750274
16-Sep-2020 06:28:42,143.329154651118
16-Sep-2020 06:28:43,143.328414411963
16-Sep-2020 06:28:44,143.328144644395
16-Sep-2020 06:28:45,143.325061014124
16-Sep-2020 06:28:46,143.318835526521
16-Sep-2020 06:28:47,143.315061451533
16-Sep-2020 06:28:48,143.314101277406
16-Sep-2020 06:28:49,143.313773320935
16-Sep-2020 06:28:50,143.311567866134
16-Sep-2020 06:28:51,143.309362411334
16-Sep-2020 06:28:52,143.309287624285
16-Sep-2020 06:28:53,143.308924372907
16-Sep-2020 06:28:54,143.308323405552
16-Sep-2020 06:28:55,143.307482051255
16-Sep-2020 06:28:56,143.306941180636
16-Sep-2020 06:28:57,143.306463840851
16-Sep-2020 06:28:58,143.305861156447
16-Sep-2020 06:28:59,143.304295207225
16-Sep-2020 06:29:00,143.302781151058
16-Sep-2020 06:29:01,143.300432227226
16-Sep-2020 06:29:02,143.297962728356
16-Sep-2020 06:29:03,143.293127516724
16-Sep-2020 06:29:04,143.287208846805
16-Sep-2020 06:29:05,143.282746234933
16-Sep-2020 06:29:06,143.278580863423
16-Sep-2020 06:29:07,143.274926981906
16-Sep-2020 06:29:08,143.271825456162
16-Sep-2020 06:29:09,143.268628309835
16-Sep-2020 06:29:10,143.265822994223
16-Sep-2020 06:29:11,143.265522510546
16-Sep-2020 06:29:12,143.265180817678
16-Sep-2020 06:29:13,143.261756639239
16-Sep-2020 06:29:14,143.258192044301
16-Sep-2020 06:29:15,143.257241180397
16-Sep-2020 06:29:16,143.254778549725
16-Sep-2020 06:29:17,143.252014099893
16-Sep-2020 06:29:18,143.24969783816
16-Sep-2020 06:29:19,143.247761387794
16-Sep-2020 06:29:20,143.246883174167
16-Sep-2020 06:29:21,143.245754691023
16-Sep-2020 06:29:22,143.244224227493
16-Sep-2020 06:29:23,143.242567274643
16-Sep-2020 06:29:24,143.240764372579
16-Sep-2020 06:29:25,143.23852705697
16-Sep-2020 06:29:26,143.236880406418
16-Sep-2020 06:29:27,143.23666405817
16-Sep-2020 06:29:28,143.235191020409
16-Sep-2020 06:29:29,143.23370996975
16-Sep-2020 06:29:30,143.233560395653
16-Sep-2020 06:29:31,143.233261247459
16-Sep-2020 06:29:32,143.231943927017
16-Sep-2020 06:29:33,143.230430824766
16-Sep-2020 06:29:34,143.229716875549
16-Sep-2020 06:29:35,143.22871926974
16-Sep-2020 06:29:36,143.226798578074
16-Sep-2020 06:29:37,143.225287574439
16-Sep-2020 06:29:38,143.224179390637
16-Sep-2020 06:29:39,143.223106234646
16-Sep-2020 06:29:40,143.222793731622
16-Sep-2020 06:29:41,143.222385073821
16-Sep-2020 06:29:42,143.221902964454
16-Sep-2020 06:29:43,143.221491902783
16-Sep-2020 06:29:44,143.21899493112
16-Sep-2020 06:29:45,143.216677601
16-Sep-2020 06:29:46,143.21647155505
16-Sep-2020 06:29:47,143.213126742458
16-Sep-2020 06:29:48,143.209569015718
16-Sep-2020 06:29:49,143.209163792016
16-Sep-2020 06:29:50,143.209086868194
16-Sep-2020 06:29:51,143.208798403864
16-Sep-2020 06:29:52,143.208422026595
16-Sep-2020 06:29:53,143.20822437511
16-Sep-2020 06:29:54,143.205889187674
16-Sep-2020 06:29:55,143.203175486196
16-Sep-2020 06:29:56,143.201430963818
16-Sep-2020 06:29:57,143.197969391854
16-Sep-2020 06:29:58,143.195362910585
16-Sep-2020 06:29:59,143.194022848775
16-Sep-2020 06:30:00,143.192412256264
16-Sep-2020 06:30:01,143.191214900354
16-Sep-2020 06:30:02,143.190637971693
16-Sep-2020 06:30:03,143.187181741662
16-Sep-2020 06:30:04,143.182253809352
16-Sep-2020 06:30:05,143.180543322712
16-Sep-2020 06:30:06,143.180336589942
16-Sep-2020 06:30:07,143.180278897077
16-Sep-2020 06:30:08,143.178810934151
16-Sep-2020 06:30:09,143.176858992183
16-Sep-2020 06:30:10,143.175096154609
16-Sep-2020 06:30:11,143.171586505257
16-Sep-2020 06:30:12,143.169086481061
16-Sep-2020 06:30:13,143.167733102578
16-Sep-2020 06:30:14,143.166435013092
16-Sep-2020 06:30:15,143.166158568109
16-Sep-2020 06:30:16,143.163033537864
16-Sep-2020 06:30:17,143.159980623702
16-Sep-2020 06:30:18,143.159776294801
16-Sep-2020 06:30:19,143.158680130346
16-Sep-2020 06:30:20,143.155422887283
16-Sep-2020 06:30:21,143.152865170221
16-Sep-2020 06:30:22,143.152672860668
16-Sep-2020 06:30:23,143.152300260908
16-Sep-2020 06:30:24,143.151843525719
16-Sep-2020 06:30:25,143.148914811476
16-Sep-2020 06:30:26,143.145765742537
16-Sep-2020 06:30:27,143.145461252411
16-Sep-2020 06:30:28,143.145138447089
16-Sep-2020 06:30:29,143.142984580089
16-Sep-2020 06:30:30,143.139869852142
16-Sep-2020 06:30:31,143.136334561517
16-Sep-2020 06:30:32,143.133730369646
16-Sep-2020 06:30:33,143.1304717911
16-Sep-2020 06:30:34,143.127245264146
16-Sep-2020 06:30:35,143.124331621784
16-Sep-2020 06:30:36,143.121649971899
16-Sep-2020 06:30:37,143.119052075877
16-Sep-2020 06:30:38,143.115793497331
16-Sep-2020 06:30:39,143.112788660557
16-Sep-2020 06:30:40,143.109978804303
16-Sep-2020 06:30:41,143.108901069513
16-Sep-2020 06:30:42,143.105921606916
16-Sep-2020 06:30:43,143.102994228157
16-Sep-2020 06:30:44,143.099273381706
16-Sep-2020 06:30:45,143.09316221145
16-Sep-2020 06:30:46,143.089419043355
16-Sep-2020 06:30:47,143.083826040506
16-Sep-2020 06:30:48,143.078874069503
16-Sep-2020 06:30:49,143.074952328251
16-Sep-2020 06:30:50,143.071020666268
16-Sep-2020 06:30:51,143.070535313585
16-Sep-2020 06:30:52,143.065620736106
16-Sep-2020 06:30:53,143.060796971472
16-Sep-2020 06:30:54,143.060616681265
16-Sep-2020 06:30:55,143.060328216935
16-Sep-2020 06:30:56,143.057761227805
16-Sep-2020 06:30:57,143.055377962981
16-Sep-2020 06:30:58,143.055281808205
16-Sep-2020 06:30:59,143.050800690354
16-Sep-2020 06:31:00,143.046015845511
16-Sep-2020 06:31:01,143.042851284969
16-Sep-2020 06:31:02,143.039662151539
16-Sep-2020 06:31:03,143.039148410304
16-Sep-2020 06:31:04,143.038990441742
16-Sep-2020 06:31:05,143.036899456914
16-Sep-2020 06:31:06,143.034391801386
16-Sep-2020 06:31:07,143.033975130687
16-Sep-2020 06:31:08,143.033599859961
16-Sep-2020 06:31:09,143.033119086077
16-Sep-2020 06:31:10,143.032950815218
16-Sep-2020 06:31:11,143.032683718616
16-Sep-2020 06:31:12,143.032202944732
16-Sep-2020 06:31:13,143.029799075313
16-Sep-2020 06:31:14,143.026613948333
16-Sep-2020 06:31:15,143.024361179277
16-Sep-2020 06:31:16,143.020697682282
16-Sep-2020 06:31:17,143.018229251799
16-Sep-2020 06:31:18,143.016714127245
16-Sep-2020 06:31:19,143.013622751172
16-Sep-2020 06:31:20,143.009886451275
16-Sep-2020 06:31:21,143.007726402897
16-Sep-2020 06:31:22,143.005359163869
16-Sep-2020 06:31:23,143.002660725055
16-Sep-2020 06:31:24,143.002062428666
16-Sep-2020 06:31:25,143.000516320906
16-Sep-2020 06:31:26,142.998875012286
16-Sep-2020 06:31:27,142.997611263792
16-Sep-2020 06:31:28,142.993837188804
16-Sep-2020 06:31:29,142.990746499551
16-Sep-2020 06:31:30,142.987027179366
16-Sep-2020 06:31:31,142.983447130982
16-Sep-2020 06:31:32,142.980263339484
16-Sep-2020 06:31:33,142.977051502844
16-Sep-2020 06:31:34,142.976743006268
16-Sep-2020 06:31:35,142.976312980739
16-Sep-2020 06:31:36,142.973651363099
16-Sep-2020 06:31:37,142.970358061995
16-Sep-2020 06:31:38,142.968666958937
16-Sep-2020 06:31:39,142.967217769087
16-Sep-2020 06:31:40,142.965821235425
16-Sep-2020 06:31:41,142.961645370834
16-Sep-2020 06:31:42,142.956481058032
16-Sep-2020 06:31:43,142.952909594895
16-Sep-2020 06:31:44,142.950426397785
16-Sep-2020 06:31:45,142.945055466683
16-Sep-2020 06:31:46,142.937272424324
16-Sep-2020 06:31:47,142.933533071894
16-Sep-2020 06:31:48,142.930037158939
16-Sep-2020 06:31:49,142.927125805976
16-Sep-2020 06:31:50,142.927061702792
16-Sep-2020 06:31:51,142.926981573811
16-Sep-2020 06:31:52,142.926576922459
16-Sep-2020 06:31:53,142.923628175971
16-Sep-2020 06:31:54,142.919749360959
16-Sep-2020 06:31:55,142.916490782413
16-Sep-2020 06:31:56,142.913037795697
16-Sep-2020 06:31:57,142.909896739656
16-Sep-2020 06:31:58,142.90814592143
16-Sep-2020 06:31:59,142.908087160177
16-Sep-2020 06:32:00,142.907942928012
16-Sep-2020 06:32:01,142.90335955032
16-Sep-2020 06:32:02,142.898860308057
16-Sep-2020 06:32:03,142.898776172627
16-Sep-2020 06:32:04,142.897228347818
16-Sep-2020 06:32:05,142.89498416401
16-Sep-2020 06:32:06,142.892757913832
16-Sep-2020 06:32:07,142.890123578202
16-Sep-2020 06:32:08,142.887899998989
16-Sep-2020 06:32:09,142.88556691017
16-Sep-2020 06:32:10,142.884208723948
16-Sep-2020 06:32:11,142.881872964162
16-Sep-2020 06:32:12,142.879144572372
16-Sep-2020 06:32:13,142.878102895623
16-Sep-2020 06:32:14,142.877333657409
16-Sep-2020 06:32:15,142.876852883525
16-Sep-2020 06:32:16,142.873241737465
16-Sep-2020 06:32:17,142.86726091035
16-Sep-2020 06:32:18,142.864237376814
16-Sep-2020 06:32:19,142.861270467758
16-Sep-2020 06:32:20,142.858514030824
16-Sep-2020 06:32:21,142.857926418299
16-Sep-2020 06:32:22,142.857089070452
16-Sep-2020 06:32:23,142.856528167587
16-Sep-2020 06:32:24,142.85577094872
16-Sep-2020 06:32:25,142.854733850771
16-Sep-2020 06:32:26,142.851825168774
16-Sep-2020 06:32:27,142.845818929326
16-Sep-2020 06:32:28,142.841768409354
16-Sep-2020 06:32:29,142.840216578096
16-Sep-2020 06:32:30,142.838919824093
16-Sep-2020 06:32:31,142.837986054372
16-Sep-2020 06:32:32,142.836602493973
16-Sep-2020 06:32:33,142.831804370612
16-Sep-2020 06:32:34,142.821069376607
16-Sep-2020 06:32:35,142.814290464845
16-Sep-2020 06:32:36,142.814095865892
16-Sep-2020 06:32:37,142.813409046058
16-Sep-2020 06:32:38,142.810711370377
16-Sep-2020 06:32:39,142.805351123139
16-Sep-2020 06:32:40,142.801601086845
16-Sep-2020 06:32:41,142.800652893908
16-Sep-2020 06:32:42,142.800157429711
16-Sep-2020 06:32:43,142.799917042769
16-Sep-2020 06:32:44,142.798251161261
16-Sep-2020 06:32:45,142.796448259197
16-Sep-2020 06:32:46,142.794772762212
16-Sep-2020 06:32:47,142.791476027009
16-Sep-2020 06:32:48,142.78893460284
16-Sep-2020 06:32:49,142.787038980098
16-Sep-2020 06:32:50,142.785281484456
16-Sep-2020 06:32:51,142.778742959636
16-Sep-2020 06:32:52,142.772669182904
16-Sep-2020 06:32:53,142.772116292937
16-Sep-2020 06:32:54,142.771058590393
16-Sep-2020 06:32:55,142.768029714925
16-Sep-2020 06:32:56,142.765378590366
16-Sep-2020 06:32:57,142.764717526275
16-Sep-2020 06:32:58,142.763931117565
16-Sep-2020 06:32:59,142.763618614541
16-Sep-2020 06:33:00,142.760481564949
16-Sep-2020 06:33:01,142.750577622943
16-Sep-2020 06:33:02,142.743582362933
16-Sep-2020 06:33:03,142.743414092074
16-Sep-2020 06:33:04,142.74272555519
16-Sep-2020 06:33:05,142.741995809116
16-Sep-2020 06:33:06,142.741844708753
16-Sep-2020 06:33:07,142.738932592657
16-Sep-2020 06:33:08,142.735805845362
16-Sep-2020 06:33:09,142.734308578124
16-Sep-2020 06:33:10,142.732916050911
16-Sep-2020 06:33:11,142.732447487157
16-Sep-2020 06:33:12,142.730654887391
16-Sep-2020 06:33:13,142.726418735281
16-Sep-2020 06:33:14,142.721680441559
16-Sep-2020 06:33:15,142.719623797723
16-Sep-2020 06:33:16,142.718764509797
16-Sep-2020 06:33:17,142.71661438215
16-Sep-2020 06:33:18,142.715180645747
16-Sep-2020 06:33:19,142.714964297499
16-Sep-2020 06:33:20,142.714820065334
16-Sep-2020 06:33:21,142.714152323829
16-Sep-2020 06:33:22,142.710809609853
16-Sep-2020 06:33:23,142.707595102247
16-Sep-2020 06:33:24,142.704539517119
16-Sep-2020 06:33:25,142.701711536452
16-Sep-2020 06:33:26,142.70144443985
16-Sep-2020 06:33:27,142.701293339486
16-Sep-2020 06:33:28,142.701127739593
16-Sep-2020 06:33:29,142.698197308301
16-Sep-2020 06:33:30,142.694186852821
16-Sep-2020 06:33:31,142.693077066439
16-Sep-2020 06:33:32,142.690757332449
16-Sep-2020 06:33:33,142.684915929761
16-Sep-2020 06:33:34,142.679407634692
16-Sep-2020 06:33:35,142.677421008322
16-Sep-2020 06:33:36,142.675441250151
16-Sep-2020 06:33:37,142.671943047796
16-Sep-2020 06:33:38,142.665983168686
16-Sep-2020 06:33:39,142.660314043307
16-Sep-2020 06:33:40,142.65731950883
16-Sep-2020 06:33:41,142.654508698659
16-Sep-2020 06:33:42,142.652136880833
16-Sep-2020 06:33:43,142.647550450608
16-Sep-2020 06:33:44,142.644291872062
16-Sep-2020 06:33:45,142.644277983039
16-Sep-2020 06:33:46,142.644247266929
16-Sep-2020 06:33:47,142.641562144788
16-Sep-2020 06:33:48,142.637662725181
16-Sep-2020 06:33:49,142.636362918645
16-Sep-2020 06:33:50,142.634759881152
16-Sep-2020 06:33:51,142.629533182215
16-Sep-2020 06:33:52,142.625776735603
16-Sep-2020 06:33:53,142.622715808543
16-Sep-2020 06:33:54,142.617984192237
16-Sep-2020 06:33:55,142.616249399806
16-Sep-2020 06:33:56,142.616153245029
16-Sep-2020 06:33:57,142.614733245022
16-Sep-2020 06:33:58,142.610570544478
16-Sep-2020 06:33:59,142.607347070057
16-Sep-2020 06:34:00,142.605529286896
16-Sep-2020 06:34:01,142.604096122843
16-Sep-2020 06:34:02,142.603369810868
16-Sep-2020 06:34:03,142.601490977056
16-Sep-2020 06:34:04,142.598563407513
16-Sep-2020 06:34:05,142.596390004305
16-Sep-2020 06:34:06,142.594723779388
16-Sep-2020 06:34:07,142.591124843457
16-Sep-2020 06:34:08,142.588615203784
16-Sep-2020 06:34:09,142.588436630627
16-Sep-2020 06:34:10,142.588222953345
16-Sep-2020 06:34:11,142.582876747757
16-Sep-2020 06:34:12,142.577744219451
16-Sep-2020 06:34:13,142.575686507229
16-Sep-2020 06:34:14,142.571753776859
16-Sep-2020 06:34:15,142.567907585789
16-Sep-2020 06:34:16,142.563111866298
16-Sep-2020 06:34:17,142.558001926732
16-Sep-2020 06:34:18,142.554888915835
16-Sep-2020 06:34:19,142.551152615938
16-Sep-2020 06:34:20,142.543307988733
16-Sep-2020 06:34:21,142.538372043526
16-Sep-2020 06:34:22,142.534930503808
16-Sep-2020 06:34:23,142.53148896409
16-Sep-2020 06:34:24,142.5288941206
16-Sep-2020 06:34:25,142.524977530497
16-Sep-2020 06:34:26,142.523559629106
16-Sep-2020 06:34:27,142.523065118825
16-Sep-2020 06:34:28,142.519232664152
16-Sep-2020 06:34:29,142.514537105886
16-Sep-2020 06:34:30,142.512274034533
16-Sep-2020 06:34:31,142.509634356971
16-Sep-2020 06:34:32,142.507803982114
16-Sep-2020 06:34:33,142.505631914389
16-Sep-2020 06:34:34,142.503652156217
16-Sep-2020 06:34:35,142.501855931568
16-Sep-2020 06:34:36,142.499934553082
16-Sep-2020 06:34:37,142.496155517729
16-Sep-2020 06:34:38,142.492158226295
16-Sep-2020 06:34:39,142.49084105848
16-Sep-2020 06:34:40,142.487104758583
16-Sep-2020 06:34:41,142.483552373775
16-Sep-2020 06:34:42,142.482425989247
16-Sep-2020 06:34:43,142.47918557327
16-Sep-2020 06:34:44,142.475856214124
16-Sep-2020 06:34:45,142.470811293504
16-Sep-2020 06:34:46,142.46619185777
16-Sep-2020 06:34:47,142.459563588492
16-Sep-2020 06:34:48,142.449735769017
16-Sep-2020 06:34:49,142.443567440088
16-Sep-2020 06:34:50,142.43936734602
16-Sep-2020 06:34:51,142.438136030684
16-Sep-2020 06:34:52,142.431674963879
16-Sep-2020 06:34:53,142.419121423579
16-Sep-2020 06:34:54,142.412306453776
16-Sep-2020 06:34:55,142.408855565677
16-Sep-2020 06:34:56,142.406031019109
16-Sep-2020 06:34:57,142.40429061765
16-Sep-2020 06:34:58,142.399290569258
16-Sep-2020 06:34:59,142.395385311682
16-Sep-2020 06:35:00,142.390866037174
16-Sep-2020 06:35:01,142.386882482137
16-Sep-2020 06:35:02,142.385848818287
16-Sep-2020 06:35:03,142.381018757804
16-Sep-2020 06:35:04,142.375209406708
16-Sep-2020 06:35:05,142.371452692999
16-Sep-2020 06:35:06,142.366228283462
16-Sep-2020 06:35:07,142.362585085809
16-Sep-2020 06:35:08,142.359123513845
16-Sep-2020 06:35:09,142.355369471103
16-Sep-2020 06:35:10,142.354483473517
16-Sep-2020 06:35:11,142.35028872138
16-Sep-2020 06:35:12,142.346470003103
16-Sep-2020 06:35:13,142.345758457755
16-Sep-2020 06:35:14,142.343227526667
16-Sep-2020 06:35:15,142.339941780581
16-Sep-2020 06:35:16,142.330530631805
16-Sep-2020 06:35:17,142.318169591843
16-Sep-2020 06:35:18,142.302989156461
16-Sep-2020 06:35:19,142.290858201143
16-Sep-2020 06:35:20,142.283598515498
16-Sep-2020 06:35:21,142.276179335024
16-Sep-2020 06:35:22,142.274566071547
16-Sep-2020 06:35:23,142.272950137104
16-Sep-2020 06:35:24,142.26961677151
16-Sep-2020 06:35:25,142.250684582785
16-Sep-2020 06:35:26,142.222692858883
16-Sep-2020 06:35:27,142.211787686185
16-Sep-2020 06:35:28,142.211787686185
16-Sep-2020 06:35:29,142.210426256648
16-Sep-2020 06:35:30,142.208448406309
16-Sep-2020 06:35:31,142.20443051028
16-Sep-2020 06:35:32,142.200488164433
16-Sep-2020 06:35:33,142.191914363505
16-Sep-2020 06:35:34,142.18213996335
16-Sep-2020 06:35:35,142.174671942355
16-Sep-2020 06:35:36,142.168421881866
16-Sep-2020 06:35:37,142.166554876617
16-Sep-2020 06:35:38,142.16516330332
16-Sep-2020 06:35:39,142.165115225931
16-Sep-2020 06:35:40,142.155331477396
16-Sep-2020 06:35:41,142.144550123052
16-Sep-2020 06:35:42,142.140487583733
16-Sep-2020 06:35:43,142.136976598898
16-Sep-2020 06:35:44,142.132934664175
16-Sep-2020 06:35:45,142.12626526202
16-Sep-2020 06:35:46,142.122034451843
16-Sep-2020 06:35:47,142.119740092031
16-Sep-2020 06:35:48,142.114158536179
16-Sep-2020 06:35:49,142.098314365742
16-Sep-2020 06:35:50,142.083843071839
16-Sep-2020 06:35:51,142.076455942958
16-Sep-2020 06:35:52,142.069396579764
16-Sep-2020 06:35:53,142.059513242352
16-Sep-2020 06:35:54,142.047325624398
16-Sep-2020 06:35:55,142.040186132223
16-Sep-2020 06:35:56,142.038094765829
16-Sep-2020 06:35:57,142.02728937279
16-Sep-2020 06:35:58,142.001960602011
16-Sep-2020 06:35:59,141.987437224271
16-Sep-2020 06:36:00,141.987437224271
16-Sep-2020 06:36:01,141.986203237969
16-Sep-2020 06:36:02,141.984721996527
16-Sep-2020 06:36:03,141.983387848999
16-Sep-2020 06:36:04,141.982192782488
16-Sep-2020 06:36:05,141.982048550323
16-Sep-2020 06:36:06,141.981736047299
16-Sep-2020 06:36:07,141.974377803007
16-Sep-2020 06:36:08,141.962783139509
16-Sep-2020 06:36:09,141.953574717054
16-Sep-2020 06:36:10,141.947609114446
16-Sep-2020 06:36:11,141.919296874622
16-Sep-2020 06:36:12,141.879679771113
16-Sep-2020 06:36:13,141.864348426151
16-Sep-2020 06:36:14,141.861335576479
16-Sep-2020 06:36:15,141.858312042943
16-Sep-2020 06:36:16,141.847467920897
16-Sep-2020 06:36:17,141.829859577403
16-Sep-2020 06:36:18,141.81679454711
16-Sep-2020 06:36:19,141.812148401716
16-Sep-2020 06:36:20,141.810790215495
16-Sep-2020 06:36:21,141.808260810672
16-Sep-2020 06:36:22,141.798494232633
16-Sep-2020 06:36:23,141.777460375216
16-Sep-2020 06:36:24,141.762344233803
16-Sep-2020 06:36:25,141.740889699237
16-Sep-2020 06:36:26,141.713993071404
16-Sep-2020 06:36:27,141.680138004736
16-Sep-2020 06:36:28,141.653290217424
16-Sep-2020 06:36:29,141.647290464608
16-Sep-2020 06:36:30,141.638395384624
16-Sep-2020 06:36:31,141.622818310788
16-Sep-2020 06:36:32,141.603649932354
16-Sep-2020 06:36:33,141.589886444447
16-Sep-2020 06:36:34,141.571565143808
16-Sep-2020 06:36:35,141.542454285144
16-Sep-2020 06:36:36,141.50964013209
16-Sep-2020 06:36:37,141.494466908317
16-Sep-2020 06:36:38,141.483178070429
16-Sep-2020 06:36:39,141.469697170727
16-Sep-2020 06:36:40,141.463645524856
16-Sep-2020 06:36:41,141.450899675003
16-Sep-2020 06:36:42,141.419081029142
16-Sep-2020 06:36:43,141.383969272961
16-Sep-2020 06:36:44,141.356368845581
16-Sep-2020 06:36:45,141.333829135679
16-Sep-2020 06:36:46,141.290121447708
16-Sep-2020 06:36:47,141.232034614163
16-Sep-2020 06:36:48,141.188155984367
16-Sep-2020 06:36:49,141.126349830637
16-Sep-2020 06:36:50,140.969916692709
16-Sep-2020 06:36:51,140.837527590903
16-Sep-2020 06:36:52,140.794598756625
16-Sep-2020 06:36:53,140.754144305268
16-Sep-2020 06:36:54,140.715720856474
16-Sep-2020 06:36:55,140.690629801671
16-Sep-2020 06:36:56,140.593285109546
16-Sep-2020 06:36:57,140.485086946994
16-Sep-2020 06:36:58,140.468069268557
16-Sep-2020 06:36:59,140.4608576603
16-Sep-2020 06:37:00,140.449413524816
16-Sep-2020 06:37:01,140.398331299661
16-Sep-2020 06:37:02,140.352525567881
16-Sep-2020 06:37:03,140.3452057855
16-Sep-2020 06:37:04,140.338059425127
16-Sep-2020 06:37:05,140.31179982269
16-Sep-2020 06:37:06,140.287843546879
16-Sep-2020 06:37:07,140.262640311503
16-Sep-2020 06:37:08,140.236679895417
16-Sep-2020 06:37:09,140.230882563668
16-Sep-2020 06:37:10,140.224731863115
16-Sep-2020 06:37:11,140.220977820372
16-Sep-2020 06:37:12,140.217442987626
16-Sep-2020 06:37:13,140.209077522048
16-Sep-2020 06:37:14,140.198397473629
16-Sep-2020 06:37:15,140.187115313155
16-Sep-2020 06:37:16,140.176538287712
16-Sep-2020 06:37:17,140.167870621406
16-Sep-2020 06:37:18,140.141011387097
16-Sep-2020 06:37:19,140.102755522343
16-Sep-2020 06:37:20,140.073808928088
16-Sep-2020 06:37:21,140.045611539803
16-Sep-2020 06:37:22,140.025973262132
16-Sep-2020 06:37:23,140.008668073281
16-Sep-2020 06:37:24,139.988499990421
16-Sep-2020 06:37:25,139.975316102141
16-Sep-2020 06:37:26,139.958750007745
16-Sep-2020 06:37:27,139.94333319187
16-Sep-2020 06:37:28,139.936267532828
16-Sep-2020 06:37:29,139.912471514979
16-Sep-2020 06:37:30,139.891125154538
16-Sep-2020 06:37:31,139.890093207737
16-Sep-2020 06:37:32,139.876559422908
16-Sep-2020 06:37:33,139.858830885942
16-Sep-2020 06:37:34,139.78506128462
16-Sep-2020 06:37:35,139.69804121165
16-Sep-2020 06:37:36,139.672855528337
16-Sep-2020 06:37:37,139.655054875289
16-Sep-2020 06:37:38,139.639992916329
16-Sep-2020 06:37:39,139.630648541703
16-Sep-2020 06:37:40,139.618114079733
16-Sep-2020 06:37:41,139.600186555799
16-Sep-2020 06:37:42,139.588146604108
16-Sep-2020 06:37:43,139.56989093292
16-Sep-2020 06:37:44,139.526962403895
16-Sep-2020 06:37:45,139.498330602064
16-Sep-2020 06:37:46,139.474201095029
16-Sep-2020 06:37:47,139.450497225508
16-Sep-2020 06:37:48,139.437762059518
16-Sep-2020 06:37:49,139.417091835047
16-Sep-2020 06:37:50,139.388983924123
16-Sep-2020 06:37:51,139.348331821281
16-Sep-2020 06:37:52,139.32359199851
16-Sep-2020 06:37:53,139.285576139131
16-Sep-2020 06:37:54,139.229327884124
16-Sep-2020 06:37:55,139.14861396193
16-Sep-2020 06:37:56,139.083066166371
16-Sep-2020 06:37:57,139.065209423037
16-Sep-2020 06:37:58,139.050012961859
16-Sep-2020 06:37:59,139.046042570869
16-Sep-2020 06:38:00,139.042280515228
16-Sep-2020 06:38:01,139.016555907285
16-Sep-2020 06:38:02,138.988371873829
16-Sep-2020 06:38:03,138.979619652371
16-Sep-2020 06:38:04,138.954598042685
16-Sep-2020 06:38:05,138.884695656752
16-Sep-2020 06:38:06,138.784577166414
16-Sep-2020 06:38:07,138.729156300367
16-Sep-2020 06:38:08,138.722142343596
16-Sep-2020 06:38:09,138.712860660359
16-Sep-2020 06:38:10,138.684687310768
16-Sep-2020 06:38:11,138.653585514031
16-Sep-2020 06:38:12,138.602996082107
16-Sep-2020 06:38:13,138.518769839595
16-Sep-2020 06:38:14,138.476569911944
16-Sep-2020 06:38:15,138.464043081304
16-Sep-2020 06:38:16,138.423417688122
16-Sep-2020 06:38:17,138.388844703944
16-Sep-2020 06:38:18,138.355791499432
16-Sep-2020 06:38:19,138.321720656866
16-Sep-2020 06:38:20,138.275674538144
16-Sep-2020 06:38:21,138.229944928895
16-Sep-2020 06:38:22,138.208850974743
16-Sep-2020 06:38:23,138.135754647642
16-Sep-2020 06:38:24,138.023381765199
16-Sep-2020 06:38:25,137.935891602209
16-Sep-2020 06:38:26,137.857051095583
16-Sep-2020 06:38:27,137.810501499766
16-Sep-2020 06:38:28,137.776795129592
16-Sep-2020 06:38:29,137.732628035465
16-Sep-2020 06:38:30,137.686434059696
16-Sep-2020 06:38:31,137.623976190257
16-Sep-2020 06:38:32,137.589638251089
16-Sep-2020 06:38:33,137.573227835854
16-Sep-2020 06:38:34,137.555407150561
16-Sep-2020 06:38:35,137.534915499247
16-Sep-2020 06:38:36,137.458953225605
16-Sep-2020 06:38:37,137.365266421446
16-Sep-2020 06:38:38,137.311816384913
16-Sep-2020 06:38:39,137.248963212503
16-Sep-2020 06:38:40,137.201277654837
16-Sep-2020 06:38:41,137.146816657665
16-Sep-2020 06:38:42,137.099024528455
16-Sep-2020 06:38:43,137.098607857756
16-Sep-2020 06:38:44,137.044909993733
16-Sep-2020 06:38:45,136.902887099056
16-Sep-2020 06:38:46,136.813033894271
16-Sep-2020 06:38:47,136.7759471495
16-Sep-2020 06:38:48,136.702941635244
16-Sep-2020 06:38:49,136.527764993262
16-Sep-2020 06:38:50,136.365881558384
16-Sep-2020 06:38:51,136.289213577363
16-Sep-2020 06:38:52,136.236251182912
16-Sep-2020 06:38:53,136.223050505702
16-Sep-2020 06:38:54,136.191990108939
16-Sep-2020 06:38:55,136.170515542128
16-Sep-2020 06:38:56,136.135373375091
16-Sep-2020 06:38:57,136.089179017755
16-Sep-2020 06:38:58,136.074515414299
16-Sep-2020 06:38:59,136.042616067108
16-Sep-2020 06:39:00,135.990440081368
16-Sep-2020 06:39:01,135.969346127215
16-Sep-2020 06:39:02,135.958612850259
16-Sep-2020 06:39:03,135.932970240973
16-Sep-2020 06:39:04,135.908438753551
16-Sep-2020 06:39:05,135.89240227356
16-Sep-2020 06:39:06,135.848125669827
16-Sep-2020 06:39:07,135.807772715179
16-Sep-2020 06:39:08,135.803358943829
16-Sep-2020 06:39:09,135.794608859144
16-Sep-2020 06:39:10,135.787056702719
16-Sep-2020 06:39:11,135.786266096777
16-Sep-2020 06:39:12,135.782705164878
16-Sep-2020 06:39:13,135.776236085174
16-Sep-2020 06:39:14,135.734101061997
16-Sep-2020 06:39:15,135.681913056909
16-Sep-2020 06:39:16,135.636590502882
16-Sep-2020 06:39:17,135.587022715461
16-Sep-2020 06:39:18,135.567270921735
16-Sep-2020 06:39:19,135.556979689655
16-Sep-2020 06:39:20,135.547812934271
16-Sep-2020 06:39:21,135.545270174619
16-Sep-2020 06:39:22,135.525146353482
16-Sep-2020 06:39:23,135.502688871176
16-Sep-2020 06:39:24,135.491136561568
16-Sep-2020 06:39:25,135.471417201
16-Sep-2020 06:39:26,135.458513573368
16-Sep-2020 06:39:27,135.455390832523
16-Sep-2020 06:39:28,135.448311437084
16-Sep-2020 06:39:29,135.440351958341
16-Sep-2020 06:39:30,135.433356698331
16-Sep-2020 06:39:31,135.422333621562
16-Sep-2020 06:39:32,135.405971283716
16-Sep-2020 06:39:33,135.388949217263
16-Sep-2020 06:39:34,135.38056371944
16-Sep-2020 06:39:35,135.3756247217
16-Sep-2020 06:39:36,135.357824068652
16-Sep-2020 06:39:37,135.340764990241
16-Sep-2020 06:39:38,135.306149270607
16-Sep-2020 06:39:39,135.251298312396
16-Sep-2020 06:39:40,135.22715659523
16-Sep-2020 06:39:41,135.219528316274
16-Sep-2020 06:39:42,135.201614337953
16-Sep-2020 06:39:43,135.188415492263
16-Sep-2020 06:39:44,135.183542314757
16-Sep-2020 06:39:45,135.17184775713
16-Sep-2020 06:39:46,135.149753526203
16-Sep-2020 06:39:47,135.127969127334
16-Sep-2020 06:39:48,135.112669833965
16-Sep-2020 06:39:49,135.086192166231
16-Sep-2020 06:39:50,135.064215457808
16-Sep-2020 06:39:51,135.052810814465
16-Sep-2020 06:39:52,135.022631950958
16-Sep-2020 06:39:53,134.990203752495
16-Sep-2020 06:39:54,134.974882175638
16-Sep-2020 06:39:55,134.968503908779
16-Sep-2020 06:39:56,134.955125574172
16-Sep-2020 06:39:57,134.944377606903
16-Sep-2020 06:39:58,134.92937105141
16-Sep-2020 06:39:59,134.898007805256
16-Sep-2020 06:40:00,134.873636690266
16-Sep-2020 06:40:01,134.859926049329
16-Sep-2020 06:40:02,134.851615529338
16-Sep-2020 06:40:03,134.841002445852
16-Sep-2020 06:40:04,134.825095698497
16-Sep-2020 06:40:05,134.809528926959
16-Sep-2020 06:40:06,134.794164767272
16-Sep-2020 06:40:07,134.784445503487
16-Sep-2020 06:40:08,134.768676120098
16-Sep-2020 06:40:09,134.750510498622
16-Sep-2020 06:40:10,134.729344428387
16-Sep-2020 06:40:11,134.707550261414
16-Sep-2020 06:40:12,134.693507657557
16-Sep-2020 06:40:13,134.680828047662
16-Sep-2020 06:40:14,134.672372837625
16-Sep-2020 06:40:15,134.659776561869
16-Sep-2020 06:40:16,134.643860542446
16-Sep-2020 06:40:17,134.628187313833
16-Sep-2020 06:40:18,134.617574230348
16-Sep-2020 06:40:19,134.614572064541
16-Sep-2020 06:40:20,134.59922164125
16-Sep-2020 06:40:21,134.580762976645
16-Sep-2020 06:40:22,134.577232722698
16-Sep-2020 06:40:23,134.571750183373
16-Sep-2020 06:40:24,134.563741864108
16-Sep-2020 06:40:25,134.561216084169
16-Sep-2020 06:40:26,134.559702028001
16-Sep-2020 06:40:27,134.555124373807
16-Sep-2020 06:40:28,134.532476108214
16-Sep-2020 06:40:29,134.505384499861
16-Sep-2020 06:40:30,134.49728002582
16-Sep-2020 06:40:31,134.489902817669
16-Sep-2020 06:40:32,134.478075780128
16-Sep-2020 06:40:33,134.473000944687
16-Sep-2020 06:40:34,134.472973471894
16-Sep-2020 06:40:35,134.466146482744
16-Sep-2020 06:40:36,134.458234318256
16-Sep-2020 06:40:37,134.448458582619
16-Sep-2020 06:40:38,134.439687893338
16-Sep-2020 06:40:39,134.432032141588
16-Sep-2020 06:40:40,134.408508562273
16-Sep-2020 06:40:41,134.392450714554
16-Sep-2020 06:40:42,134.392340823381
16-Sep-2020 06:40:43,134.39188752229
16-Sep-2020 06:40:44,134.388789964839
16-Sep-2020 06:40:45,134.385360444467
16-Sep-2020 06:40:46,134.384086393675
16-Sep-2020 06:40:47,134.377280772254
16-Sep-2020 06:40:48,134.361981860451
16-Sep-2020 06:40:49,134.3495031072
16-Sep-2020 06:40:50,134.344393167635
16-Sep-2020 06:40:51,134.342395285051
16-Sep-2020 06:40:52,134.338153791009
16-Sep-2020 06:40:53,134.331086414917
16-Sep-2020 06:40:54,134.327515333347
16-Sep-2020 06:40:55,134.315095341349
16-Sep-2020 06:40:56,134.301273092189
16-Sep-2020 06:40:57,134.298315188104
16-Sep-2020 06:40:58,134.293934803829
16-Sep-2020 06:40:59,134.290116085552
16-Sep-2020 06:41:00,134.285059565307
16-Sep-2020 06:41:01,134.280636445576
16-Sep-2020 06:41:02,134.28058149999
16-Sep-2020 06:41:03,134.280526554403
16-Sep-2020 06:41:04,134.280526554403
16-Sep-2020 06:41:05,134.277010036853
16-Sep-2020 06:41:06,134.272787811923
16-Sep-2020 06:41:07,134.268360113393
16-Sep-2020 06:41:08,134.260562991227
16-Sep-2020 06:41:09,134.256474123815
16-Sep-2020 06:41:10,134.252682878332
16-Sep-2020 06:41:11,134.248548222931
16-Sep-2020 06:41:12,134.248191076617
16-Sep-2020 06:41:13,134.234407976188
16-Sep-2020 06:41:14,134.211445299738
16-Sep-2020 06:41:15,134.197068786972
16-Sep-2020 06:41:16,134.186531826019
16-Sep-2020 06:41:17,134.180927376173
16-Sep-2020 06:41:18,134.173775864651
16-Sep-2020 06:41:19,134.156263675933
16-Sep-2020 06:41:20,134.142164981791
16-Sep-2020 06:41:21,134.134907700015
16-Sep-2020 06:41:22,134.129698171574
16-Sep-2020 06:41:23,134.128231124408
16-Sep-2020 06:41:24,134.122246634254
16-Sep-2020 06:41:25,134.114780902659
16-Sep-2020 06:41:26,134.111233859782
16-Sep-2020 06:41:27,134.109006274121
16-Sep-2020 06:41:28,134.106587142039
16-Sep-2020 06:41:29,134.103706505185
16-Sep-2020 06:41:30,134.100193421734
16-Sep-2020 06:41:31,134.093357847336
16-Sep-2020 06:41:32,134.089295308018
16-Sep-2020 06:41:33,134.089183699795
16-Sep-2020 06:41:34,134.089075525671
16-Sep-2020 06:41:35,134.088967351547
16-Sep-2020 06:41:36,134.080394886102
16-Sep-2020 06:41:37,134.068396906735
16-Sep-2020 06:41:38,134.062819929683
16-Sep-2020 06:41:39,134.062819929683
16-Sep-2020 06:41:40,134.062819929683
16-Sep-2020 06:41:41,134.062819929683
16-Sep-2020 06:41:42,134.062819929683
16-Sep-2020 06:41:43,134.062819929683
16-Sep-2020 06:41:44,134.058526542587
16-Sep-2020 06:41:45,134.058526542587
16-Sep-2020 06:41:46,134.058526542587
16-Sep-2020 06:41:47,134.058526542587
16-Sep-2020 06:41:48,134.058526542587
16-Sep-2020 06:41:49,134.058526542587
16-Sep-2020 06:41:50,134.058526542587
16-Sep-2020 06:41:51,134.058526542587
16-Sep-2020 06:41:52,134.058526542587
16-Sep-2020 06:41:53,134.058526542587
16-Sep-2020 06:41:54,134.058526542587
16-Sep-2020 06:41:55,134.058526542587
16-Sep-2020 06:41:56,134.055848899151
16-Sep-2020 06:41:57,134.055132889474
16-Sep-2020 06:41:58,134.055132889474
16-Sep-2020 06:41:59,134.051202562974
16-Sep-2020 06:42:00,134.046911656061
16-Sep-2020 06:42:01,134.043391322845
16-Sep-2020 06:42:02,134.040230234559
16-Sep-2020 06:42:03,134.039990916003
16-Sep-2020 06:42:04,134.039914793472
16-Sep-2020 06:42:05,134.036916901209
16-Sep-2020 06:42:06,134.033747800025
16-Sep-2020 06:42:07,134.031010059854
16-Sep-2020 06:42:08,134.027728778097
16-Sep-2020 06:42:09,134.025103218498
16-Sep-2020 06:42:10,134.022798174822
16-Sep-2020 06:42:11,134.016580165924
16-Sep-2020 06:42:12,134.009870699279
16-Sep-2020 06:42:13,134.007968971472
16-Sep-2020 06:42:14,134.006920884405
16-Sep-2020 06:42:15,134.006247800968
16-Sep-2020 06:42:16,134.00443261246
16-Sep-2020 06:42:17,134.002947555352
16-Sep-2020 06:42:18,134.002089641066
16-Sep-2020 06:42:19,134.000027655298
16-Sep-2020 06:42:20,133.998508409825
16-Sep-2020 06:42:21,133.998508409825
16-Sep-2020 06:42:22,133.998508409825
16-Sep-2020 06:42:23,133.998508409825
16-Sep-2020 06:42:24,133.998508409825
16-Sep-2020 06:42:25,133.998508409825
16-Sep-2020 06:42:26,133.997952848893
16-Sep-2020 06:42:27,133.997952848893
16-Sep-2020 06:42:28,133.997952848893
16-Sep-2020 06:42:29,133.997952848893
16-Sep-2020 06:42:30,133.997952848893
16-Sep-2020 06:42:31,133.997952848893
16-Sep-2020 06:42:32,133.997952848893
16-Sep-2020 06:42:33,133.994667560686
16-Sep-2020 06:42:34,133.991642691667
16-Sep-2020 06:42:35,133.987668294228
16-Sep-2020 06:42:36,133.980896059881
16-Sep-2020 06:42:37,133.977855165066
16-Sep-2020 06:42:38,133.977125609776
16-Sep-2020 06:42:39,133.975406843141
16-Sep-2020 06:42:40,133.973892786974
16-Sep-2020 06:42:41,133.972162000992
16-Sep-2020 06:42:42,133.968518803339
16-Sep-2020 06:42:43,133.965660869697
16-Sep-2020 06:42:44,133.96438948987
16-Sep-2020 06:42:45,133.960006968823
16-Sep-2020 06:42:46,133.955199229985
16-Sep-2020 06:42:47,133.953545367825
16-Sep-2020 06:42:48,133.952817338801
16-Sep-2020 06:42:49,133.950906262612
16-Sep-2020 06:42:50,133.949002054623
16-Sep-2020 06:42:51,133.948665512904
16-Sep-2020 06:42:52,133.94690210298
16-Sep-2020 06:42:53,133.943572743835
16-Sep-2020 06:42:54,133.943572743835
16-Sep-2020 06:42:55,133.943572743835
16-Sep-2020 06:42:56,133.943572743835
16-Sep-2020 06:42:57,133.942006794613
16-Sep-2020 06:42:58,133.941600807778
16-Sep-2020 06:42:59,133.939389247912
16-Sep-2020 06:43:00,133.936525972338
16-Sep-2020 06:43:01,133.935324037628
16-Sep-2020 06:43:02,133.93506762489
16-Sep-2020 06:43:03,133.934947431419
16-Sep-2020 06:43:04,133.932372620175
16-Sep-2020 06:43:05,133.929733171553
16-Sep-2020 06:43:06,133.929343210513
16-Sep-2020 06:43:07,133.928713396726
16-Sep-2020 06:43:08,133.924494605895
16-Sep-2020 06:43:09,133.917799829563
16-Sep-2020 06:43:10,133.917799829563
16-Sep-2020 06:43:11,133.913357822287
16-Sep-2020 06:43:12,133.911545571841
16-Sep-2020 06:43:13,133.908001581498
16-Sep-2020 06:43:14,133.903792139048
16-Sep-2020 06:43:15,133.901790059232
16-Sep-2020 06:43:16,133.9002676086
16-Sep-2020 06:43:17,133.899907028187
16-Sep-2020 06:43:18,133.898801248254
16-Sep-2020 06:43:19,133.895556024539
16-Sep-2020 06:43:20,133.893328438877
16-Sep-2020 06:43:21,133.893256322795
16-Sep-2020 06:43:22,133.893256322795
16-Sep-2020 06:43:23,133.893256322795
16-Sep-2020 06:43:24,133.893256322795
16-Sep-2020 06:43:25,133.893256322795
16-Sep-2020 06:43:26,133.893256322795
16-Sep-2020 06:43:27,133.893256322795
16-Sep-2020 06:43:28,133.893256322795
16-Sep-2020 06:43:29,133.893256322795
16-Sep-2020 06:43:30,133.893256322795
16-Sep-2020 06:43:31,133.893256322795
16-Sep-2020 06:43:32,133.893256322795
16-Sep-2020 06:43:33,133.889902924955
16-Sep-2020 06:43:34,133.886525488421
16-Sep-2020 06:43:35,133.88542905687
16-Sep-2020 06:43:36,133.881763156005
16-Sep-2020 06:43:37,133.879013396487
16-Sep-2020 06:43:38,133.878775680511
16-Sep-2020 06:43:39,133.878352332396
16-Sep-2020 06:43:40,133.875638630919
16-Sep-2020 06:43:41,133.875638630919
16-Sep-2020 06:43:42,133.875638630919
16-Sep-2020 06:43:43,133.875638630919
16-Sep-2020 06:43:44,133.875638630919
16-Sep-2020 06:43:45,133.875638630919
16-Sep-2020 06:43:46,133.872924929441
16-Sep-2020 06:43:47,133.872326633053
16-Sep-2020 06:43:48,133.871925988149
16-Sep-2020 06:43:49,133.869201602808
16-Sep-2020 06:43:50,133.865888269459
16-Sep-2020 06:43:51,133.864816830517
16-Sep-2020 06:43:52,133.862761522164
16-Sep-2020 06:43:53,133.85959013158
16-Sep-2020 06:43:54,133.858087713194
16-Sep-2020 06:43:55,133.855973643588
16-Sep-2020 06:43:56,133.853907651371
16-Sep-2020 06:43:57,133.853490980671
16-Sep-2020 06:43:58,133.85232376852
16-Sep-2020 06:43:59,133.849909215237
16-Sep-2020 06:44:00,133.843692808919
16-Sep-2020 06:44:01,133.838277425311
16-Sep-2020 06:44:02,133.83741443619
16-Sep-2020 06:44:03,133.83741443619
16-Sep-2020 06:44:04,133.83741443619
16-Sep-2020 06:44:05,133.83741443619
16-Sep-2020 06:44:06,133.83741443619
16-Sep-2020 06:44:07,133.83741443619
16-Sep-2020 06:44:08,133.836195140201
16-Sep-2020 06:44:09,133.833669360262
16-Sep-2020 06:44:10,133.832019466394
16-Sep-2020 06:44:11,133.831312041965
16-Sep-2020 06:44:12,133.8295922451
16-Sep-2020 06:44:13,133.82768838052
16-Sep-2020 06:44:14,133.827140298293
16-Sep-2020 06:44:15,133.826576190269
16-Sep-2020 06:44:16,133.825483230973
16-Sep-2020 06:44:17,133.824317926655
16-Sep-2020 06:44:18,133.823312307948
16-Sep-2020 06:44:19,133.822688065032
16-Sep-2020 06:44:20,133.820232111776
16-Sep-2020 06:44:21,133.816941481638
16-Sep-2020 06:44:22,133.815755572724
16-Sep-2020 06:44:23,133.815623359906
16-Sep-2020 06:44:24,133.815539224476
16-Sep-2020 06:44:25,133.813517570295
16-Sep-2020 06:44:26,133.809989033398
16-Sep-2020 06:44:27,133.808248631938
16-Sep-2020 06:44:28,133.806327062669
16-Sep-2020 06:44:29,133.804334522018
16-Sep-2020 06:44:30,133.803005716422
16-Sep-2020 06:44:31,133.798591945072
16-Sep-2020 06:44:32,133.798591945072
16-Sep-2020 06:44:33,133.798591945072
16-Sep-2020 06:44:34,133.798591945072
16-Sep-2020 06:44:35,133.798591945072
16-Sep-2020 06:44:36,133.798591945072
16-Sep-2020 06:44:37,133.798591945072
16-Sep-2020 06:44:38,133.794853928126
16-Sep-2020 06:44:39,133.794853928126
16-Sep-2020 06:44:40,133.794853928126
16-Sep-2020 06:44:41,133.794853928126
16-Sep-2020 06:44:42,133.794853928126
16-Sep-2020 06:44:43,133.794365942633
16-Sep-2020 06:44:44,133.79355206113
16-Sep-2020 06:44:45,133.79355206113
16-Sep-2020 06:44:46,133.79355206113
16-Sep-2020 06:44:47,133.79355206113
16-Sep-2020 06:44:48,133.79355206113
16-Sep-2020 06:44:49,133.79355206113
16-Sep-2020 06:44:50,133.791023190501
16-Sep-2020 06:44:51,133.788928390008
16-Sep-2020 06:44:52,133.787427307104
16-Sep-2020 06:44:53,133.785733914646
16-Sep-2020 06:44:54,133.784824259933
16-Sep-2020 06:44:55,133.782791654791
16-Sep-2020 06:44:56,133.781127833743
16-Sep-2020 06:44:57,133.781019659619
16-Sep-2020 06:44:58,133.781019659619
16-Sep-2020 06:44:59,133.780355924563
16-Sep-2020 06:45:00,133.779740266895
16-Sep-2020 06:45:01,133.779740266895
16-Sep-2020 06:45:02,133.777146758888
16-Sep-2020 06:45:03,133.773717238517
16-Sep-2020 06:45:04,133.773717238517
16-Sep-2020 06:45:05,133.772624813414
16-Sep-2020 06:45:06,133.772624813414
16-Sep-2020 06:45:07,133.770455989005
16-Sep-2020 06:45:08,133.767822416508
16-Sep-2020 06:45:09,133.766657875323
16-Sep-2020 06:45:10,133.765859790676
16-Sep-2020 06:45:11,133.762697366907
16-Sep-2020 06:45:12,133.757421674822
16-Sep-2020 06:45:13,133.75457308956
16-Sep-2020 06:45:14,133.75403622539
16-Sep-2020 06:45:15,133.75403622539
16-Sep-2020 06:45:16,133.75403622539
16-Sep-2020 06:45:17,133.753807857795
16-Sep-2020 06:45:18,133.753639586936
16-Sep-2020 06:45:19,133.753074677622
16-Sep-2020 06:45:20,133.752195548235
16-Sep-2020 06:45:21,133.751647809417
16-Sep-2020 06:45:22,133.750796152823
16-Sep-2020 06:45:23,133.750081860196
16-Sep-2020 06:45:24,133.749658779178
16-Sep-2020 06:45:25,133.748910908692
16-Sep-2020 06:45:26,133.747998506699
16-Sep-2020 06:45:27,133.74682328165
16-Sep-2020 06:45:28,133.746115475654
16-Sep-2020 06:45:29,133.744961618333
16-Sep-2020 06:45:30,133.741163504651
16-Sep-2020 06:45:31,133.737125004027
16-Sep-2020 06:45:32,133.735519753448
16-Sep-2020 06:45:33,133.735177869797
16-Sep-2020 06:45:34,133.734162902709
16-Sep-2020 06:45:35,133.732509574742
16-Sep-2020 06:45:36,133.732509574742
16-Sep-2020 06:45:37,133.732509574742
16-Sep-2020 06:45:38,133.732509574742
16-Sep-2020 06:45:39,133.732509574742
16-Sep-2020 06:45:40,133.732509574742
16-Sep-2020 06:45:41,133.732509574742
16-Sep-2020 06:45:42,133.732509574742
16-Sep-2020 06:45:43,133.732509574742
16-Sep-2020 06:45:44,133.732509574742
16-Sep-2020 06:45:45,133.732509574742
16-Sep-2020 06:45:46,133.732509574742
16-Sep-2020 06:45:47,133.732509574742
16-Sep-2020 06:45:48,133.731860529999
16-Sep-2020 06:45:49,133.731860529999
16-Sep-2020 06:45:50,133.731860529999
16-Sep-2020 06:45:51,133.731860529999
16-Sep-2020 06:45:52,133.731860529999
16-Sep-2020 06:45:53,133.731860529999
16-Sep-2020 06:45:54,133.731860529999
16-Sep-2020 06:45:55,133.731860529999
16-Sep-2020 06:45:56,133.731860529999
16-Sep-2020 06:45:57,133.731860529999
16-Sep-2020 06:45:58,133.731860529999
16-Sep-2020 06:45:59,133.731860529999
16-Sep-2020 06:46:00,133.731860529999
16-Sep-2020 06:46:01,133.731860529999
16-Sep-2020 06:46:02,133.731860529999
16-Sep-2020 06:46:03,133.730479640566
16-Sep-2020 06:46:04,133.728656133907
16-Sep-2020 06:46:05,133.728076152714
16-Sep-2020 06:46:06,133.726654435657
16-Sep-2020 06:46:07,133.72523786975
16-Sep-2020 06:46:08,133.72523786975
16-Sep-2020 06:46:09,133.721872452563
16-Sep-2020 06:46:10,133.718182513005
16-Sep-2020 06:46:11,133.717689719774
16-Sep-2020 06:46:12,133.717689719774
16-Sep-2020 06:46:13,133.717329139361
16-Sep-2020 06:46:14,133.716662733339
16-Sep-2020 06:46:15,133.716278114232
16-Sep-2020 06:46:16,133.716139223998
16-Sep-2020 06:46:17,133.714761005532
16-Sep-2020 06:46:18,133.712525406972
16-Sep-2020 06:46:19,133.708338667734
16-Sep-2020 06:46:20,133.702028510509
16-Sep-2020 06:46:21,133.698542899851
16-Sep-2020 06:46:22,133.69813424205
16-Sep-2020 06:46:23,133.697557313389
16-Sep-2020 06:46:24,133.696456684605
16-Sep-2020 06:46:25,133.696456684605
16-Sep-2020 06:46:26,133.696456684605
16-Sep-2020 06:46:27,133.696456684605
16-Sep-2020 06:46:28,133.696456684605
16-Sep-2020 06:46:29,133.696456684605
16-Sep-2020 06:46:30,133.696456684605
16-Sep-2020 06:46:31,133.696456684605
16-Sep-2020 06:46:32,133.696456684605
16-Sep-2020 06:46:33,133.696456684605
16-Sep-2020 06:46:34,133.696456684605
16-Sep-2020 06:46:35,133.696456684605
16-Sep-2020 06:46:36,133.696456684605
16-Sep-2020 06:46:37,133.696456684605
16-Sep-2020 06:46:38,133.696456684605
16-Sep-2020 06:46:39,133.696456684605
16-Sep-2020 06:46:40,133.696456684605
16-Sep-2020 06:46:41,133.696456684605
16-Sep-2020 06:46:42,133.696456684605
16-Sep-2020 06:46:43,133.696456684605
16-Sep-2020 06:46:44,133.696456684605
16-Sep-2020 06:46:45,133.696456684605
16-Sep-2020 06:46:46,133.696456684605
16-Sep-2020 06:46:47,133.696456684605
16-Sep-2020 06:46:48,133.696456684605
16-Sep-2020 06:46:49,133.696456684605
16-Sep-2020 06:46:50,133.696456684605
16-Sep-2020 06:46:51,133.696456684605
16-Sep-2020 06:46:52,133.696456684605
16-Sep-2020 06:46:53,133.696456684605
16-Sep-2020 06:46:54,133.696456684605
16-Sep-2020 06:46:55,133.69416098931
16-Sep-2020 06:46:56,133.69416098931
16-Sep-2020 06:46:57,133.692335574818
16-Sep-2020 06:46:58,133.691386046397
16-Sep-2020 06:46:59,133.690345705132
16-Sep-2020 06:47:00,133.689605656761
16-Sep-2020 06:47:01,133.687766696655
16-Sep-2020 06:47:02,133.68542979217
16-Sep-2020 06:47:03,133.683903335089
16-Sep-2020 06:47:04,133.683230251652
16-Sep-2020 06:47:05,133.681878933628
16-Sep-2020 06:47:06,133.680768002547
16-Sep-2020 06:47:07,133.68063063858
16-Sep-2020 06:47:08,133.680493274613
16-Sep-2020 06:47:09,133.680169706158
16-Sep-2020 06:47:10,133.679493570188
16-Sep-2020 06:47:11,133.679076899489
16-Sep-2020 06:47:12,133.679076899489
16-Sep-2020 06:47:13,133.679076899489
16-Sep-2020 06:47:14,133.679076899489
16-Sep-2020 06:47:15,133.67780418418
16-Sep-2020 06:47:16,133.676523455973
16-Sep-2020 06:47:17,133.676355185113
16-Sep-2020 06:47:18,133.675093153668
16-Sep-2020 06:47:19,133.673116829596
16-Sep-2020 06:47:20,133.670508631276
16-Sep-2020 06:47:21,133.667622461707
16-Sep-2020 06:47:22,133.665381711998
16-Sep-2020 06:47:23,133.664229380944
16-Sep-2020 06:47:24,133.663982125803
16-Sep-2020 06:47:25,133.663386309597
16-Sep-2020 06:47:26,133.661826465441
16-Sep-2020 06:47:27,133.658150262279
16-Sep-2020 06:47:28,133.655491315605
16-Sep-2020 06:47:29,133.655221166471
16-Sep-2020 06:47:30,133.655076934305
16-Sep-2020 06:47:31,133.654237182588
16-Sep-2020 06:47:32,133.651352539285
16-Sep-2020 06:47:33,133.64864372186
16-Sep-2020 06:47:34,133.647828123307
16-Sep-2020 06:47:35,133.645051844912
16-Sep-2020 06:47:36,133.645051844912
16-Sep-2020 06:47:37,133.645051844912
16-Sep-2020 06:47:38,133.645051844912
16-Sep-2020 06:47:39,133.641947419262
16-Sep-2020 06:47:40,133.641372016868
16-Sep-2020 06:47:41,133.641229501752
16-Sep-2020 06:47:42,133.640970227265
16-Sep-2020 06:47:43,133.640480868133
16-Sep-2020 06:47:44,133.640135741166
16-Sep-2020 06:47:45,133.637427953971
16-Sep-2020 06:47:46,133.634215354197
16-Sep-2020 06:47:47,133.633698522272
16-Sep-2020 06:47:48,133.632886357818
16-Sep-2020 06:47:49,133.632886357818
16-Sep-2020 06:47:50,133.632886357818
16-Sep-2020 06:47:51,133.631612307026
16-Sep-2020 06:47:52,133.631612307026
16-Sep-2020 06:47:53,133.63053476302
16-Sep-2020 06:47:54,133.62821502903
16-Sep-2020 06:47:55,133.626270565767
16-Sep-2020 06:47:56,133.625913991803
16-Sep-2020 06:47:57,133.625558219129
16-Sep-2020 06:47:58,133.625292190914
16-Sep-2020 06:47:59,133.624837516184
16-Sep-2020 06:48:00,133.62414657543
16-Sep-2020 06:48:01,133.621988244102
16-Sep-2020 06:48:02,133.619526376564
16-Sep-2020 06:48:03,133.61894811242
16-Sep-2020 06:48:04,133.617879726012
16-Sep-2020 06:48:05,133.617879726012
16-Sep-2020 06:48:06,133.617879726012
16-Sep-2020 06:48:07,133.617879726012
16-Sep-2020 06:48:08,133.617879726012
16-Sep-2020 06:48:09,133.617879726012
16-Sep-2020 06:48:10,133.61579209897
16-Sep-2020 06:48:11,133.614530067524
16-Sep-2020 06:48:12,133.613614193276
16-Sep-2020 06:48:13,133.612917071144
16-Sep-2020 06:48:14,133.610470275486
16-Sep-2020 06:48:15,133.607152935687
16-Sep-2020 06:48:16,133.60549846302
16-Sep-2020 06:48:17,133.604386005672
16-Sep-2020 06:48:18,133.602489619798
16-Sep-2020 06:48:19,133.599743866728
16-Sep-2020 06:48:20,133.595863334665
16-Sep-2020 06:48:21,133.593026768751
16-Sep-2020 06:48:22,133.592508219777
16-Sep-2020 06:48:23,133.592087542628
16-Sep-2020 06:48:24,133.591991387851
16-Sep-2020 06:48:25,133.591883213728
16-Sep-2020 06:48:26,133.589054660711
16-Sep-2020 06:48:27,133.586298223777
16-Sep-2020 06:48:28,133.586127281952
16-Sep-2020 06:48:29,133.58555435974
16-Sep-2020 06:48:30,133.58483987633
16-Sep-2020 06:48:31,133.582736490588
16-Sep-2020 06:48:32,133.580705220929
16-Sep-2020 06:48:33,133.580251156705
16-Sep-2020 06:48:34,133.579802434414
16-Sep-2020 06:48:35,133.579396447579
16-Sep-2020 06:48:36,133.579208144474
16-Sep-2020 06:48:37,133.578746067352
16-Sep-2020 06:48:38,133.578265293469
16-Sep-2020 06:48:39,133.577561303139
16-Sep-2020 06:48:40,133.576400234209
16-Sep-2020 06:48:41,133.574681658358
16-Sep-2020 06:48:42,133.573349380507
16-Sep-2020 06:48:43,133.573349380507
16-Sep-2020 06:48:44,133.573349380507
16-Sep-2020 06:48:45,133.573349380507
16-Sep-2020 06:48:46,133.573349380507
16-Sep-2020 06:48:47,133.573349380507
16-Sep-2020 06:48:48,133.573349380507
16-Sep-2020 06:48:49,133.573349380507
16-Sep-2020 06:48:50,133.573349380507
16-Sep-2020 06:48:51,133.573349380507
16-Sep-2020 06:48:52,133.573349380507
16-Sep-2020 06:48:53,133.573349380507
16-Sep-2020 06:48:54,133.573349380507
16-Sep-2020 06:48:55,133.573349380507
16-Sep-2020 06:48:56,133.573349380507
16-Sep-2020 06:48:57,133.573349380507
16-Sep-2020 06:48:58,133.573349380507
16-Sep-2020 06:48:59,133.573349380507
16-Sep-2020 06:49:00,133.573349380507
16-Sep-2020 06:49:01,133.573349380507
16-Sep-2020 06:49:02,133.573349380507
16-Sep-2020 06:49:03,133.572517107494
16-Sep-2020 06:49:04,133.571188301899
16-Sep-2020 06:49:05,133.569247349048
16-Sep-2020 06:49:06,133.566110299456
16-Sep-2020 06:49:07,133.56410650259
16-Sep-2020 06:49:08,133.563830057607
16-Sep-2020 06:49:09,133.562453174623
16-Sep-2020 06:49:10,133.562453174623
16-Sep-2020 06:49:11,133.562453174623
16-Sep-2020 06:49:12,133.562453174623
16-Sep-2020 06:49:13,133.562453174623
16-Sep-2020 06:49:14,133.562453174623
16-Sep-2020 06:49:15,133.562453174623
16-Sep-2020 06:49:16,133.560655423708
16-Sep-2020 06:49:17,133.560655423708
16-Sep-2020 06:49:18,133.560655423708
16-Sep-2020 06:49:19,133.560655423708
16-Sep-2020 06:49:20,133.560655423708
16-Sep-2020 06:49:21,133.560655423708
16-Sep-2020 06:49:22,133.560655423708
16-Sep-2020 06:49:23,133.560655423708
16-Sep-2020 06:49:24,133.560655423708
16-Sep-2020 06:49:25,133.560655423708
16-Sep-2020 06:49:26,133.560655423708
16-Sep-2020 06:49:27,133.560655423708
16-Sep-2020 06:49:28,133.560655423708
16-Sep-2020 06:49:29,133.560655423708
16-Sep-2020 06:49:30,133.560655423708
16-Sep-2020 06:49:31,133.560655423708
16-Sep-2020 06:49:32,133.560655423708
16-Sep-2020 06:49:33,133.560655423708
16-Sep-2020 06:49:34,133.560655423708
16-Sep-2020 06:49:35,133.560655423708
16-Sep-2020 06:49:36,133.560655423708
16-Sep-2020 06:49:37,133.560655423708
16-Sep-2020 06:49:38,133.560655423708
16-Sep-2020 06:49:39,133.560655423708
16-Sep-2020 06:49:40,133.560655423708
16-Sep-2020 06:49:41,133.558342367133
16-Sep-2020 06:49:42,133.555395146912
16-Sep-2020 06:49:43,133.553135509658
16-Sep-2020 06:49:44,133.553135509658
16-Sep-2020 06:49:45,133.553135509658
16-Sep-2020 06:49:46,133.551017433603
16-Sep-2020 06:49:47,133.548844335649
16-Sep-2020 06:49:48,133.546095911613
16-Sep-2020 06:49:49,133.544093144977
16-Sep-2020 06:49:50,133.54002488216
16-Sep-2020 06:49:51,133.53630002926
16-Sep-2020 06:49:52,133.536179148969
16-Sep-2020 06:49:53,133.536147097377
16-Sep-2020 06:49:54,133.535993249734
16-Sep-2020 06:49:55,133.535725389999
16-Sep-2020 06:49:56,133.535456156624
16-Sep-2020 06:49:57,133.533079759999
16-Sep-2020 06:49:58,133.533079759999
16-Sep-2020 06:49:59,133.533079759999
16-Sep-2020 06:50:00,133.533079759999
16-Sep-2020 06:50:01,133.533079759999
16-Sep-2020 06:50:02,133.533079759999
16-Sep-2020 06:50:03,133.533079759999
16-Sep-2020 06:50:04,133.533079759999
16-Sep-2020 06:50:05,133.533079759999
16-Sep-2020 06:50:06,133.533079759999
16-Sep-2020 06:50:07,133.530483581026
16-Sep-2020 06:50:08,133.530110981266
16-Sep-2020 06:50:09,133.530103769658
16-Sep-2020 06:50:10,133.530103769658
16-Sep-2020 06:50:11,133.529130202543
16-Sep-2020 06:50:12,133.529130202543
16-Sep-2020 06:50:13,133.529130202543
16-Sep-2020 06:50:14,133.527909380288
16-Sep-2020 06:50:15,133.527909380288
16-Sep-2020 06:50:16,133.527909380288
16-Sep-2020 06:50:17,133.527909380288
16-Sep-2020 06:50:18,133.527909380288
16-Sep-2020 06:50:19,133.526572828891
16-Sep-2020 06:50:20,133.523731111828
16-Sep-2020 06:50:21,133.520987953411
16-Sep-2020 06:50:22,133.519205083592
16-Sep-2020 06:50:23,133.517889442043
16-Sep-2020 06:50:24,133.517312513382
16-Sep-2020 06:50:25,133.516698191198
16-Sep-2020 06:50:26,133.515536320978
16-Sep-2020 06:50:27,133.513650618967
16-Sep-2020 06:50:28,133.512335358985
16-Sep-2020 06:50:29,133.511975160139
16-Sep-2020 06:50:30,133.511975160139
16-Sep-2020 06:50:31,133.511514227717
16-Sep-2020 06:50:32,133.511514227717
16-Sep-2020 06:50:33,133.511514227717
16-Sep-2020 06:50:34,133.511514227717
16-Sep-2020 06:50:35,133.511514227717
16-Sep-2020 06:50:36,133.511514227717
16-Sep-2020 06:50:37,133.511514227717
16-Sep-2020 06:50:38,133.511514227717
16-Sep-2020 06:50:39,133.511514227717
16-Sep-2020 06:50:40,133.511514227717
16-Sep-2020 06:50:41,133.511514227717
16-Sep-2020 06:50:42,133.511514227717
16-Sep-2020 06:50:43,133.511514227717
16-Sep-2020 06:50:44,133.511147923806
16-Sep-2020 06:50:45,133.510912878796
16-Sep-2020 06:50:46,133.510816724019
16-Sep-2020 06:50:47,133.509354370122
16-Sep-2020 06:50:48,133.506961184567
16-Sep-2020 06:50:49,133.505346585607
16-Sep-2020 06:50:50,133.504658239507
16-Sep-2020 06:50:51,133.503289636518
16-Sep-2020 06:50:52,133.501507339049
16-Sep-2020 06:50:53,133.499863092366
16-Sep-2020 06:50:54,133.498722589875
16-Sep-2020 06:50:55,133.498647802826
16-Sep-2020 06:50:56,133.497312319816
16-Sep-2020 06:50:57,133.495728436965
16-Sep-2020 06:50:58,133.495728436965
16-Sep-2020 06:50:59,133.495728436965
16-Sep-2020 06:51:00,133.495728436965
16-Sep-2020 06:51:01,133.495019295487
16-Sep-2020 06:51:02,133.493451438432
16-Sep-2020 06:51:03,133.492266330809
16-Sep-2020 06:51:04,133.491342176565
16-Sep-2020 06:51:05,133.489951137461
16-Sep-2020 06:51:06,133.48888198792
16-Sep-2020 06:51:07,133.487648001618
16-Sep-2020 06:51:08,133.483856756134
16-Sep-2020 06:51:09,133.480230347411
16-Sep-2020 06:51:10,133.479749573527
16-Sep-2020 06:51:11,133.47973812653
16-Sep-2020 06:51:12,133.479683180943
16-Sep-2020 06:51:13,133.479438787552
16-Sep-2020 06:51:14,133.476699139547
16-Sep-2020 06:51:15,133.474085599296
16-Sep-2020 06:51:16,133.473331051395
16-Sep-2020 06:51:17,133.469658473116
16-Sep-2020 06:51:18,133.466449307441
16-Sep-2020 06:51:19,133.466196901152
16-Sep-2020 06:51:20,133.465166671401
16-Sep-2020 06:51:21,133.46177721552
16-Sep-2020 06:51:22,133.45867278987
16-Sep-2020 06:51:23,133.45867278987
16-Sep-2020 06:51:24,133.457752107883
16-Sep-2020 06:51:25,133.457752107883
16-Sep-2020 06:51:26,133.457752107883
16-Sep-2020 06:51:27,133.457752107883
16-Sep-2020 06:51:28,133.457752107883
16-Sep-2020 06:51:29,133.457752107883
16-Sep-2020 06:51:30,133.457752107883
16-Sep-2020 06:51:31,133.457312543189
16-Sep-2020 06:51:32,133.456851000261
16-Sep-2020 06:51:33,133.456318333323
16-Sep-2020 06:51:34,133.455878768629
16-Sep-2020 06:51:35,133.455600988163
16-Sep-2020 06:51:36,133.455431572604
16-Sep-2020 06:51:37,133.455399521012
16-Sep-2020 06:51:38,133.453428348088
16-Sep-2020 06:51:39,133.450424656014
16-Sep-2020 06:51:40,133.449392136863
16-Sep-2020 06:51:41,133.449309718483
16-Sep-2020 06:51:42,133.449012096555
16-Sep-2020 06:51:43,133.448775525279
16-Sep-2020 06:51:44,133.448722105959
16-Sep-2020 06:51:45,133.448679370502
16-Sep-2020 06:51:46,133.448561847997
16-Sep-2020 06:51:47,133.448236753276
16-Sep-2020 06:51:48,133.447308325487
16-Sep-2020 06:51:49,133.445886608431
16-Sep-2020 06:51:50,133.443866289732
16-Sep-2020 06:51:51,133.442525464789
16-Sep-2020 06:51:52,133.44239725842
16-Sep-2020 06:51:53,133.440860308259
16-Sep-2020 06:51:54,133.439196296427
16-Sep-2020 06:51:55,133.438744712387
16-Sep-2020 06:51:56,133.438408170668
16-Sep-2020 06:51:57,133.438408170668
16-Sep-2020 06:51:58,133.438408170668
16-Sep-2020 06:51:59,133.438408170668
16-Sep-2020 06:52:00,133.438408170668
16-Sep-2020 06:52:01,133.438408170668
16-Sep-2020 06:52:02,133.438408170668
16-Sep-2020 06:52:03,133.438408170668
16-Sep-2020 06:52:04,133.438408170668
16-Sep-2020 06:52:05,133.438408170668
16-Sep-2020 06:52:06,133.438408170668
16-Sep-2020 06:52:07,133.438408170668
16-Sep-2020 06:52:08,133.438408170668
16-Sep-2020 06:52:09,133.438408170668
16-Sep-2020 06:52:10,133.438408170668
16-Sep-2020 06:52:11,133.438408170668
16-Sep-2020 06:52:12,133.438408170668
16-Sep-2020 06:52:13,133.438408170668
16-Sep-2020 06:52:14,133.438408170668
16-Sep-2020 06:52:15,133.438408170668
16-Sep-2020 06:52:16,133.438408170668
16-Sep-2020 06:52:17,133.438408170668
16-Sep-2020 06:52:18,133.438408170668
16-Sep-2020 06:52:19,133.438408170668
16-Sep-2020 06:52:20,133.438408170668
16-Sep-2020 06:52:21,133.438408170668
16-Sep-2020 06:52:22,133.438408170668
16-Sep-2020 06:52:23,133.438408170668
16-Sep-2020 06:52:24,133.438408170668
16-Sep-2020 06:52:25,133.438408170668
16-Sep-2020 06:52:26,133.438408170668
16-Sep-2020 06:52:27,133.438408170668
16-Sep-2020 06:52:28,133.438408170668
16-Sep-2020 06:52:29,133.438408170668
16-Sep-2020 06:52:30,133.438408170668
16-Sep-2020 06:52:31,133.438408170668
16-Sep-2020 06:52:32,133.437867300049
16-Sep-2020 06:52:33,133.437867300049
16-Sep-2020 06:52:34,133.437302390735
16-Sep-2020 06:52:35,133.436818945885
16-Sep-2020 06:52:36,133.436403610669
16-Sep-2020 06:52:37,133.436125830203
16-Sep-2020 06:52:38,133.43525509528
16-Sep-2020 06:52:39,133.433860851017
16-Sep-2020 06:52:40,133.43297943223
16-Sep-2020 06:52:41,133.432076645715
16-Sep-2020 06:52:42,133.431168517268
16-Sep-2020 06:52:43,133.430527485422
16-Sep-2020 06:52:44,133.430036027675
16-Sep-2020 06:52:45,133.427665545331
16-Sep-2020 06:52:46,133.424829742549
16-Sep-2020 06:52:47,133.424198059085
16-Sep-2020 06:52:48,133.424002315433
16-Sep-2020 06:52:49,133.423912838071
16-Sep-2020 06:52:50,133.423852741336
16-Sep-2020 06:52:51,133.423806380997
16-Sep-2020 06:52:52,133.423806380997
16-Sep-2020 06:52:53,133.423806380997
16-Sep-2020 06:52:54,133.423662148832
16-Sep-2020 06:52:55,133.423540238311
16-Sep-2020 06:52:56,133.421220504322
16-Sep-2020 06:52:57,133.418465402871
16-Sep-2020 06:52:58,133.417749583977
16-Sep-2020 06:52:59,133.417163306936
16-Sep-2020 06:53:00,133.414869481316
16-Sep-2020 06:53:01,133.412432224822
16-Sep-2020 06:53:02,133.41099471091
16-Sep-2020 06:53:03,133.410018472829
16-Sep-2020 06:53:04,133.409862221317
16-Sep-2020 06:53:05,133.409060359161
16-Sep-2020 06:53:06,133.409060359161
16-Sep-2020 06:53:07,133.409060359161
16-Sep-2020 06:53:08,133.409060359161
16-Sep-2020 06:53:09,133.409060359161
16-Sep-2020 06:53:10,133.409060359161
16-Sep-2020 06:53:11,133.409060359161
16-Sep-2020 06:53:12,133.409060359161
16-Sep-2020 06:53:13,133.409060359161
16-Sep-2020 06:53:14,133.408240639689
16-Sep-2020 06:53:15,133.406664006603
16-Sep-2020 06:53:16,133.404346676483
16-Sep-2020 06:53:17,133.403443889968
16-Sep-2020 06:53:18,133.401472717044
16-Sep-2020 06:53:19,133.399319918431
16-Sep-2020 06:53:20,133.399319918431
16-Sep-2020 06:53:21,133.399319918431
16-Sep-2020 06:53:22,133.399319918431
16-Sep-2020 06:53:23,133.399319918431
16-Sep-2020 06:53:24,133.399319918431
16-Sep-2020 06:53:25,133.399319918431
16-Sep-2020 06:53:26,133.399319918431
16-Sep-2020 06:53:27,133.399319918431
16-Sep-2020 06:53:28,133.399319918431
16-Sep-2020 06:53:29,133.399319918431
16-Sep-2020 06:53:30,133.399319918431
16-Sep-2020 06:53:31,133.399084873421
16-Sep-2020 06:53:32,133.397535713129
16-Sep-2020 06:53:33,133.39594381738
16-Sep-2020 06:53:34,133.395818816171
16-Sep-2020 06:53:35,133.39573868719
16-Sep-2020 06:53:36,133.394270266385
16-Sep-2020 06:53:37,133.39246850902
16-Sep-2020 06:53:38,133.391987735136
16-Sep-2020 06:53:39,133.391795425583
16-Sep-2020 06:53:40,133.390984978179
16-Sep-2020 06:53:41,133.390222608163
16-Sep-2020 06:53:42,133.390222608163
16-Sep-2020 06:53:43,133.390222608163
16-Sep-2020 06:53:44,133.390222608163
16-Sep-2020 06:53:45,133.390222608163
16-Sep-2020 06:53:46,133.390222608163
16-Sep-2020 06:53:47,133.389753853626
16-Sep-2020 06:53:48,133.389139531441
16-Sep-2020 06:53:49,133.38873087364
16-Sep-2020 06:53:50,133.388443744793
16-Sep-2020 06:53:51,133.388275473933
16-Sep-2020 06:53:52,133.388275473933
16-Sep-2020 06:53:53,133.388275473933
16-Sep-2020 06:53:54,133.387846783887
16-Sep-2020 06:53:55,133.387204416559
16-Sep-2020 06:53:56,133.387204416559
16-Sep-2020 06:53:57,133.387204416559
16-Sep-2020 06:53:58,133.387204416559
16-Sep-2020 06:53:59,133.387204416559
16-Sep-2020 06:54:00,133.387204416559
16-Sep-2020 06:54:01,133.387204416559
16-Sep-2020 06:54:02,133.387204416559
16-Sep-2020 06:54:03,133.387204416559
16-Sep-2020 06:54:04,133.387204416559
16-Sep-2020 06:54:05,133.387204416559
16-Sep-2020 06:54:06,133.387204416559
16-Sep-2020 06:54:07,133.387204416559
16-Sep-2020 06:54:08,133.387204416559
16-Sep-2020 06:54:09,133.387204416559
16-Sep-2020 06:54:10,133.385822992933
16-Sep-2020 06:54:11,133.384063207891
16-Sep-2020 06:54:12,133.383347541624
16-Sep-2020 06:54:13,133.383320068831
16-Sep-2020 06:54:14,133.381773961071
16-Sep-2020 06:54:15,133.379273936876
16-Sep-2020 06:54:16,133.37782093136
16-Sep-2020 06:54:17,133.377321842281
16-Sep-2020 06:54:18,133.376653337642
16-Sep-2020 06:54:19,133.376653337642
16-Sep-2020 06:54:20,133.376653337642
16-Sep-2020 06:54:21,133.376653337642
16-Sep-2020 06:54:22,133.376653337642
16-Sep-2020 06:54:23,133.376653337642
16-Sep-2020 06:54:24,133.376653337642
16-Sep-2020 06:54:25,133.376653337642
16-Sep-2020 06:54:26,133.376653337642
16-Sep-2020 06:54:27,133.376653337642
16-Sep-2020 06:54:28,133.376653337642
16-Sep-2020 06:54:29,133.376653337642
16-Sep-2020 06:54:30,133.376653337642
16-Sep-2020 06:54:31,133.376653337642
16-Sep-2020 06:54:32,133.376653337642
16-Sep-2020 06:54:33,133.375971096607
16-Sep-2020 06:54:34,133.375637988988
16-Sep-2020 06:54:35,133.374589444041
16-Sep-2020 06:54:36,133.373774799404
16-Sep-2020 06:54:37,133.371282788107
16-Sep-2020 06:54:38,133.368579770493
16-Sep-2020 06:54:39,133.368579770493
16-Sep-2020 06:54:40,133.368579770493
16-Sep-2020 06:54:41,133.368579770493
16-Sep-2020 06:54:42,133.368579770493
16-Sep-2020 06:54:43,133.368579770493
16-Sep-2020 06:54:44,133.368144403032
16-Sep-2020 06:54:45,133.368144403032
16-Sep-2020 06:54:46,133.368144403032
16-Sep-2020 06:54:47,133.368144403032
16-Sep-2020 06:54:48,133.368144403032
16-Sep-2020 06:54:49,133.368144403032
16-Sep-2020 06:54:50,133.368144403032
16-Sep-2020 06:54:51,133.368144403032
16-Sep-2020 06:54:52,133.368144403032
16-Sep-2020 06:54:53,133.368144403032
16-Sep-2020 06:54:54,133.368144403032
16-Sep-2020 06:54:55,133.368144403032
16-Sep-2020 06:54:56,133.368144403032
16-Sep-2020 06:54:57,133.368144403032
16-Sep-2020 06:54:58,133.368144403032
16-Sep-2020 06:54:59,133.368144403032
16-Sep-2020 06:55:00,133.368144403032
16-Sep-2020 06:55:01,133.368144403032
16-Sep-2020 06:55:02,133.368144403032
16-Sep-2020 06:55:03,133.368144403032
16-Sep-2020 06:55:04,133.368144403032
16-Sep-2020 06:55:05,133.368144403032
16-Sep-2020 06:55:06,133.368144403032
16-Sep-2020 06:55:07,133.368144403032
16-Sep-2020 06:55:08,133.368144403032
16-Sep-2020 06:55:09,133.368144403032
16-Sep-2020 06:55:10,133.368144403032
16-Sep-2020 06:55:11,133.368144403032
16-Sep-2020 06:55:12,133.368144403032
16-Sep-2020 06:55:13,133.368144403032
16-Sep-2020 06:55:14,133.367997881467
16-Sep-2020 06:55:15,133.367990250136
16-Sep-2020 06:55:16,133.367955146011
16-Sep-2020 06:55:17,133.367955146011
16-Sep-2020 06:55:18,133.367821216143
16-Sep-2020 06:55:19,133.367821216143
16-Sep-2020 06:55:20,133.367821216143
16-Sep-2020 06:55:21,133.36768232591
16-Sep-2020 06:55:22,133.36759819048
16-Sep-2020 06:55:23,133.36759819048
16-Sep-2020 06:55:24,133.36759819048
16-Sep-2020 06:55:25,133.36759819048
16-Sep-2020 06:55:26,133.36759819048
16-Sep-2020 06:55:27,133.36759819048
16-Sep-2020 06:55:28,133.36759819048
16-Sep-2020 06:55:29,133.36759819048
16-Sep-2020 06:55:30,133.36759819048
16-Sep-2020 06:55:31,133.36759819048
16-Sep-2020 06:55:32,133.36759819048
16-Sep-2020 06:55:33,133.36759819048
16-Sep-2020 06:55:34,133.367538666095
16-Sep-2020 06:55:35,133.367538666095
16-Sep-2020 06:55:36,133.367538666095
16-Sep-2020 06:55:37,133.367538666095
16-Sep-2020 06:55:38,133.367538666095
16-Sep-2020 06:55:39,133.367538666095
16-Sep-2020 06:55:40,133.367538666095
16-Sep-2020 06:55:41,133.367538666095
16-Sep-2020 06:55:42,133.367538666095
16-Sep-2020 06:55:43,133.367538666095
16-Sep-2020 06:55:44,133.367538666095
16-Sep-2020 06:55:45,133.367538666095
16-Sep-2020 06:55:46,133.367538666095
16-Sep-2020 06:55:47,133.367538666095
16-Sep-2020 06:55:48,133.367538666095
16-Sep-2020 06:55:49,133.367538666095
16-Sep-2020 06:55:50,133.367538666095
16-Sep-2020 06:55:51,133.367538666095
16-Sep-2020 06:55:52,133.367538666095
16-Sep-2020 06:55:53,133.367538666095
16-Sep-2020 06:55:54,133.367538666095
16-Sep-2020 06:55:55,133.367538666095
16-Sep-2020 06:55:56,133.367538666095
16-Sep-2020 06:55:57,133.367538666095
16-Sep-2020 06:55:58,133.367538666095
16-Sep-2020 06:55:59,133.367538666095
16-Sep-2020 06:56:00,133.367538666095
16-Sep-2020 06:56:01,133.365178867615
16-Sep-2020 06:56:02,133.362834522582
16-Sep-2020 06:56:03,133.362524690523
16-Sep-2020 06:56:04,133.362086652096
16-Sep-2020 06:56:05,133.361947761863
16-Sep-2020 06:56:06,133.361905026406
16-Sep-2020 06:56:07,133.361905026406
16-Sep-2020 06:56:08,133.361851607086
16-Sep-2020 06:56:09,133.361531091163
16-Sep-2020 06:56:10,133.361159826887
16-Sep-2020 06:56:11,133.361159826887
16-Sep-2020 06:56:12,133.361159826887
16-Sep-2020 06:56:13,133.361159826887
16-Sep-2020 06:56:14,133.361159826887
16-Sep-2020 06:56:15,133.361159826887
16-Sep-2020 06:56:16,133.361159826887
16-Sep-2020 06:56:17,133.361159826887
16-Sep-2020 06:56:18,133.361159826887
16-Sep-2020 06:56:19,133.361159826887
16-Sep-2020 06:56:20,133.361159826887
16-Sep-2020 06:56:21,133.361159826887
16-Sep-2020 06:56:22,133.361159826887
16-Sep-2020 06:56:23,133.361159826887
16-Sep-2020 06:56:24,133.361159826887
16-Sep-2020 06:56:25,133.361159826887
16-Sep-2020 06:56:26,133.361159826887
16-Sep-2020 06:56:27,133.361159826887
16-Sep-2020 06:56:28,133.361159826887
16-Sep-2020 06:56:29,133.36106367211
16-Sep-2020 06:56:30,133.36106367211
16-Sep-2020 06:56:31,133.360586332325
16-Sep-2020 06:56:32,133.357232934486
16-Sep-2020 06:56:33,133.354212644265
16-Sep-2020 06:56:34,133.352881930837
16-Sep-2020 06:56:35,133.352881930837
16-Sep-2020 06:56:36,133.352881930837
16-Sep-2020 06:56:37,133.352881930837
16-Sep-2020 06:56:38,133.352881930837
16-Sep-2020 06:56:39,133.352881930837
16-Sep-2020 06:56:40,133.352881930837
16-Sep-2020 06:56:41,133.352881930837
16-Sep-2020 06:56:42,133.352881930837
16-Sep-2020 06:56:43,133.352881930837
16-Sep-2020 06:56:44,133.352881930837
16-Sep-2020 06:56:45,133.352881930837
16-Sep-2020 06:56:46,133.352881930837
16-Sep-2020 06:56:47,133.352881930837
16-Sep-2020 06:56:48,133.352881930837
16-Sep-2020 06:56:49,133.352881930837
16-Sep-2020 06:56:50,133.352881930837
16-Sep-2020 06:56:51,133.352881930837
16-Sep-2020 06:56:52,133.352881930837
16-Sep-2020 06:56:53,133.352881930837
16-Sep-2020 06:56:54,133.352881930837
16-Sep-2020 06:56:55,133.352881930837
16-Sep-2020 06:56:56,133.352881930837
16-Sep-2020 06:56:57,133.352881930837
16-Sep-2020 06:56:58,133.352881930837
16-Sep-2020 06:56:59,133.352881930837
16-Sep-2020 06:57:00,133.352881930837
16-Sep-2020 06:57:01,133.352881930837
16-Sep-2020 06:57:02,133.352881930837
16-Sep-2020 06:57:03,133.352881930837
16-Sep-2020 06:57:04,133.352881930837
16-Sep-2020 06:57:05,133.352881930837
16-Sep-2020 06:57:06,133.352881930837
16-Sep-2020 06:57:07,133.352881930837
16-Sep-2020 06:57:08,133.352881930837
16-Sep-2020 06:57:09,133.352881930837
16-Sep-2020 06:57:10,133.352881930837
16-Sep-2020 06:57:11,133.352881930837
16-Sep-2020 06:57:12,133.352881930837
16-Sep-2020 06:57:13,133.351561519706
16-Sep-2020 06:57:14,133.350358821863
16-Sep-2020 06:57:15,133.350358821863
16-Sep-2020 06:57:16,133.350358821863
16-Sep-2020 06:57:17,133.349095073369
16-Sep-2020 06:57:18,133.348190951371
16-Sep-2020 06:57:19,133.347433732504
16-Sep-2020 06:57:20,133.347349597074
16-Sep-2020 06:57:21,133.347061132744
16-Sep-2020 06:57:22,133.346688532984
16-Sep-2020 06:57:23,133.345385292349
16-Sep-2020 06:57:24,133.345385292349
16-Sep-2020 06:57:25,133.345385292349
16-Sep-2020 06:57:26,133.345385292349
16-Sep-2020 06:57:27,133.345385292349
16-Sep-2020 06:57:28,133.345385292349
16-Sep-2020 06:57:29,133.345385292349
16-Sep-2020 06:57:30,133.345385292349
16-Sep-2020 06:57:31,133.345385292349
16-Sep-2020 06:57:32,133.345385292349
16-Sep-2020 06:57:33,133.345385292349
16-Sep-2020 06:57:34,133.34366919668
16-Sep-2020 06:57:35,133.34366919668
16-Sep-2020 06:57:36,133.34366919668
16-Sep-2020 06:57:37,133.34366919668
16-Sep-2020 06:57:38,133.34366919668
16-Sep-2020 06:57:39,133.34366919668
16-Sep-2020 06:57:40,133.34366919668
16-Sep-2020 06:57:41,133.34366919668
16-Sep-2020 06:57:42,133.34366919668
16-Sep-2020 06:57:43,133.34366919668
16-Sep-2020 06:57:44,133.34366919668
16-Sep-2020 06:57:45,133.34366919668
16-Sep-2020 06:57:46,133.34366919668
16-Sep-2020 06:57:47,133.34366919668
16-Sep-2020 06:57:48,133.34366919668
16-Sep-2020 06:57:49,133.34366919668
16-Sep-2020 06:57:50,133.34366919668
16-Sep-2020 06:57:51,133.34366919668
16-Sep-2020 06:57:52,133.34366919668
16-Sep-2020 06:57:53,133.34366919668
16-Sep-2020 06:57:54,133.34366919668
16-Sep-2020 06:57:55,133.34366919668
16-Sep-2020 06:57:56,133.34366919668
16-Sep-2020 06:57:57,133.34366919668
16-Sep-2020 06:57:58,133.342520490508
16-Sep-2020 06:57:59,133.342520490508
16-Sep-2020 06:58:00,133.340859149643
16-Sep-2020 06:58:01,133.339705292322
16-Sep-2020 06:58:02,133.33828968033
16-Sep-2020 06:58:03,133.336894100584
16-Sep-2020 06:58:04,133.336616320118
16-Sep-2020 06:58:05,133.334754656801
16-Sep-2020 06:58:06,133.331880697362
16-Sep-2020 06:58:07,133.330611988502
16-Sep-2020 06:58:08,133.330216685531
16-Sep-2020 06:58:09,133.32925666403
16-Sep-2020 06:58:10,133.32925666403
16-Sep-2020 06:58:11,133.32925666403
16-Sep-2020 06:58:12,133.32925666403
16-Sep-2020 06:58:13,133.32925666403
16-Sep-2020 06:58:14,133.32925666403
16-Sep-2020 06:58:15,133.32925666403
16-Sep-2020 06:58:16,133.32925666403
16-Sep-2020 06:58:17,133.32925666403
16-Sep-2020 06:58:18,133.32925666403
16-Sep-2020 06:58:19,133.32925666403
16-Sep-2020 06:58:20,133.32925666403
16-Sep-2020 06:58:21,133.327879971829
16-Sep-2020 06:58:22,133.327879971829
16-Sep-2020 06:58:23,133.327879971829
16-Sep-2020 06:58:24,133.327879971829
16-Sep-2020 06:58:25,133.327879971829
16-Sep-2020 06:58:26,133.327879971829
16-Sep-2020 06:58:27,133.327879971829
16-Sep-2020 06:58:28,133.327879971829
16-Sep-2020 06:58:29,133.327879971829
16-Sep-2020 06:58:30,133.327879971829
16-Sep-2020 06:58:31,133.327879971829
16-Sep-2020 06:58:32,133.327879971829
16-Sep-2020 06:58:33,133.327879971829
16-Sep-2020 06:58:34,133.327879971829
16-Sep-2020 06:58:35,133.327879971829
16-Sep-2020 06:58:36,133.327879971829
16-Sep-2020 06:58:37,133.327879971829
16-Sep-2020 06:58:38,133.327879971829
16-Sep-2020 06:58:39,133.327879971829
16-Sep-2020 06:58:40,133.327879971829
16-Sep-2020 06:58:41,133.327879971829
16-Sep-2020 06:58:42,133.327879971829
16-Sep-2020 06:58:43,133.327879971829
16-Sep-2020 06:58:44,133.327879971829
16-Sep-2020 06:58:45,133.327879971829
16-Sep-2020 06:58:46,133.327879971829
16-Sep-2020 06:58:47,133.326707226963
16-Sep-2020 06:58:48,133.326147468798
16-Sep-2020 06:58:49,133.325641320737
16-Sep-2020 06:58:50,133.324821334168
16-Sep-2020 06:58:51,133.324169618459
16-Sep-2020 06:58:52,133.323154651371
16-Sep-2020 06:58:53,133.321984768254
16-Sep-2020 06:58:54,133.321984768254
16-Sep-2020 06:58:55,133.320725598558
16-Sep-2020 06:58:56,133.320725598558
16-Sep-2020 06:58:57,133.320725598558
16-Sep-2020 06:58:58,133.320725598558
16-Sep-2020 06:58:59,133.319603792829
16-Sep-2020 06:59:00,133.319274119309
16-Sep-2020 06:59:01,133.319274119309
16-Sep-2020 06:59:02,133.319274119309
16-Sep-2020 06:59:03,133.319274119309
16-Sep-2020 06:59:04,133.319274119309
16-Sep-2020 06:59:05,133.319274119309
16-Sep-2020 06:59:06,133.319274119309
16-Sep-2020 06:59:07,133.319274119309
16-Sep-2020 06:59:08,133.31910584845
16-Sep-2020 06:59:09,133.318983937929
16-Sep-2020 06:59:10,133.318983937929
16-Sep-2020 06:59:11,133.318983937929
16-Sep-2020 06:59:12,133.318755570334
16-Sep-2020 06:59:13,133.31852720274
16-Sep-2020 06:59:14,133.318260373234
16-Sep-2020 06:59:15,133.318073405613
16-Sep-2020 06:59:16,133.317908874106
16-Sep-2020 06:59:17,133.31522722422
16-Sep-2020 06:59:18,133.312673780704
16-Sep-2020 06:59:19,133.312116884289
16-Sep-2020 06:59:20,133.311433116987
16-Sep-2020 06:59:21,133.311228788086
16-Sep-2020 06:59:22,133.309722363251
16-Sep-2020 06:59:23,133.307598945264
16-Sep-2020 06:59:24,133.307598945264
16-Sep-2020 06:59:25,133.307598945264
16-Sep-2020 06:59:26,133.307598945264
16-Sep-2020 06:59:27,133.307598945264
16-Sep-2020 06:59:28,133.307598945264
16-Sep-2020 06:59:29,133.307598945264
16-Sep-2020 06:59:30,133.307598945264
16-Sep-2020 06:59:31,133.307598945264
16-Sep-2020 06:59:32,133.307598945264
16-Sep-2020 06:59:33,133.307598945264
16-Sep-2020 06:59:34,133.307598945264
16-Sep-2020 06:59:35,133.307598945264
16-Sep-2020 06:59:36,133.307598945264
16-Sep-2020 06:59:37,133.307598945264
16-Sep-2020 06:59:38,133.307598945264
16-Sep-2020 06:59:39,133.307598945264
16-Sep-2020 06:59:40,133.307598945264
16-Sep-2020 06:59:41,133.307598945264
16-Sep-2020 06:59:42,133.306718594863
16-Sep-2020 06:59:43,133.306205769387
16-Sep-2020 06:59:44,133.306205769387
16-Sep-2020 06:59:45,133.305763457414
16-Sep-2020 06:59:46,133.305763457414
16-Sep-2020 06:59:47,133.305454960839
16-Sep-2020 06:59:48,133.304979681514
16-Sep-2020 06:59:49,133.303765727457
16-Sep-2020 06:59:50,133.303765727457
16-Sep-2020 06:59:51,133.303765727457
16-Sep-2020 06:59:52,133.303765727457
16-Sep-2020 06:59:53,133.303765727457
16-Sep-2020 06:59:54,133.303765727457
16-Sep-2020 06:59:55,133.303765727457
16-Sep-2020 06:59:56,133.303765727457
16-Sep-2020 06:59:57,133.303765727457
16-Sep-2020 06:59:58,133.303765727457
16-Sep-2020 06:59:59,133.303765727457
16-Sep-2020 07:00:00,133.303765727457
16-Sep-2020 07:00:01,133.303765727457
16-Sep-2020 07:00:02,133.303765727457
16-Sep-2020 07:00:03,133.303765727457
16-Sep-2020 07:00:04,133.303765727457
16-Sep-2020 07:00:05,133.303765727457
16-Sep-2020 07:00:06,133.303765727457
16-Sep-2020 07:00:07,133.303765727457
16-Sep-2020 07:00:08,133.303765727457
16-Sep-2020 07:00:09,133.303765727457
16-Sep-2020 07:00:10,133.303765727457
16-Sep-2020 07:00:11,133.303765727457
16-Sep-2020 07:00:12,133.303765727457
16-Sep-2020 07:00:13,133.303765727457
16-Sep-2020 07:00:14,133.303765727457
16-Sep-2020 07:00:15,133.303765727457
16-Sep-2020 07:00:16,133.303765727457
16-Sep-2020 07:00:17,133.303765727457
16-Sep-2020 07:00:18,133.303765727457
16-Sep-2020 07:00:19,133.303765727457
16-Sep-2020 07:00:20,133.303765727457
16-Sep-2020 07:00:21,133.303765727457
16-Sep-2020 07:00:22,133.303765727457
16-Sep-2020 07:00:23,133.303765727457
16-Sep-2020 07:00:24,133.303765727457
16-Sep-2020 07:00:25,133.303765727457
16-Sep-2020 07:00:26,133.303765727457
16-Sep-2020 07:00:27,133.303765727457
16-Sep-2020 07:00:28,133.303765727457
16-Sep-2020 07:00:29,133.303765727457
16-Sep-2020 07:00:30,133.303765727457
16-Sep-2020 07:00:31,133.303765727457
16-Sep-2020 07:00:32,133.303765727457
16-Sep-2020 07:00:33,133.303765727457
16-Sep-2020 07:00:34,133.303765727457
16-Sep-2020 07:00:35,133.303765727457
16-Sep-2020 07:00:36,133.303765727457
16-Sep-2020 07:00:37,133.303765727457
16-Sep-2020 07:00:38,133.303765727457
16-Sep-2020 07:00:39,133.303765727457
16-Sep-2020 07:00:40,133.303765727457
16-Sep-2020 07:00:41,133.303765727457
16-Sep-2020 07:00:42,133.303765727457
16-Sep-2020 07:00:43,133.303765727457
16-Sep-2020 07:00:44,133.303765727457
16-Sep-2020 07:00:45,133.303765727457
16-Sep-2020 07:00:46,133.303765727457
16-Sep-2020 07:00:47,133.303765727457
16-Sep-2020 07:00:48,133.303765727457
16-Sep-2020 07:00:49,133.303765727457
16-Sep-2020 07:00:50,133.303765727457
16-Sep-2020 07:00:51,133.303765727457
16-Sep-2020 07:00:52,133.303765727457
16-Sep-2020 07:00:53,133.303765727457
16-Sep-2020 07:00:54,133.303765727457
16-Sep-2020 07:00:55,133.303765727457
16-Sep-2020 07:00:56,133.301728161949
16-Sep-2020 07:00:57,133.301728161949
16-Sep-2020 07:00:58,133.301728161949
16-Sep-2020 07:00:59,133.301728161949
16-Sep-2020 07:01:00,133.301728161949
16-Sep-2020 07:01:01,133.301728161949
16-Sep-2020 07:01:02,133.301728161949
16-Sep-2020 07:01:03,133.301728161949
16-Sep-2020 07:01:04,133.301728161949
16-Sep-2020 07:01:05,133.301728161949
16-Sep-2020 07:01:06,133.301728161949
16-Sep-2020 07:01:07,133.300506996284
16-Sep-2020 07:01:08,133.299252977738
16-Sep-2020 07:01:09,133.297998157901
16-Sep-2020 07:01:10,133.29787796443
16-Sep-2020 07:01:11,133.297793829
16-Sep-2020 07:01:12,133.2975895001
16-Sep-2020 07:01:13,133.295918810853
16-Sep-2020 07:01:14,133.294185353906
16-Sep-2020 07:01:15,133.293592399449
16-Sep-2020 07:01:16,133.293079573973
16-Sep-2020 07:01:17,133.292134052001
16-Sep-2020 07:01:18,133.29096683985
16-Sep-2020 07:01:19,133.29096683985
16-Sep-2020 07:01:20,133.29096683985
16-Sep-2020 07:01:21,133.29096683985
16-Sep-2020 07:01:22,133.29096683985
16-Sep-2020 07:01:23,133.29096683985
16-Sep-2020 07:01:24,133.29096683985
16-Sep-2020 07:01:25,133.29096683985
16-Sep-2020 07:01:26,133.29096683985
16-Sep-2020 07:01:27,133.29096683985
16-Sep-2020 07:01:28,133.29096683985
16-Sep-2020 07:01:29,133.29096683985
16-Sep-2020 07:01:30,133.29096683985
16-Sep-2020 07:01:31,133.29096683985
16-Sep-2020 07:01:32,133.29096683985
16-Sep-2020 07:01:33,133.29096683985
16-Sep-2020 07:01:34,133.29096683985
16-Sep-2020 07:01:35,133.29096683985
16-Sep-2020 07:01:36,133.29096683985
16-Sep-2020 07:01:37,133.29096683985
16-Sep-2020 07:01:38,133.29096683985
16-Sep-2020 07:01:39,133.29096683985
16-Sep-2020 07:01:40,133.29096683985
16-Sep-2020 07:01:41,133.29096683985
16-Sep-2020 07:01:42,133.29096683985
16-Sep-2020 07:01:43,133.29096683985
16-Sep-2020 07:01:44,133.29096683985
16-Sep-2020 07:01:45,133.29096683985
16-Sep-2020 07:01:46,133.29096683985
16-Sep-2020 07:01:47,133.29096683985
16-Sep-2020 07:01:48,133.29096683985
16-Sep-2020 07:01:49,133.29096683985
16-Sep-2020 07:01:50,133.29096683985
16-Sep-2020 07:01:51,133.29096683985
16-Sep-2020 07:01:52,133.29096683985
16-Sep-2020 07:01:53,133.29096683985
16-Sep-2020 07:01:54,133.29096683985
16-Sep-2020 07:01:55,133.29096683985
16-Sep-2020 07:01:56,133.29096683985
16-Sep-2020 07:01:57,133.29096683985
16-Sep-2020 07:01:58,133.29096683985
16-Sep-2020 07:01:59,133.29096683985
16-Sep-2020 07:02:00,133.29096683985
16-Sep-2020 07:02:01,133.29096683985
16-Sep-2020 07:02:02,133.29096683985
16-Sep-2020 07:02:03,133.29096683985
16-Sep-2020 07:02:04,133.29096683985
16-Sep-2020 07:02:05,133.29096683985
16-Sep-2020 07:02:06,133.29096683985
16-Sep-2020 07:02:07,133.29096683985
16-Sep-2020 07:02:08,133.29096683985
16-Sep-2020 07:02:09,133.29096683985
16-Sep-2020 07:02:10,133.29096683985
16-Sep-2020 07:02:11,133.29096683985
16-Sep-2020 07:02:12,133.29096683985
16-Sep-2020 07:02:13,133.29096683985
16-Sep-2020 07:02:14,133.29096683985
16-Sep-2020 07:02:15,133.29096683985
16-Sep-2020 07:02:16,133.29096683985
16-Sep-2020 07:02:17,133.29096683985
16-Sep-2020 07:02:18,133.29096683985
16-Sep-2020 07:02:19,133.29096683985
16-Sep-2020 07:02:20,133.29096683985
16-Sep-2020 07:02:21,133.29096683985
16-Sep-2020 07:02:22,133.29096683985
16-Sep-2020 07:02:23,133.29096683985
16-Sep-2020 07:02:24,133.29096683985
16-Sep-2020 07:02:25,133.29096683985
16-Sep-2020 07:02:26,133.29096683985
16-Sep-2020 07:02:27,133.29096683985
16-Sep-2020 07:02:28,133.29096683985
16-Sep-2020 07:02:29,133.29096683985
16-Sep-2020 07:02:30,133.29096683985
16-Sep-2020 07:02:31,133.29096683985
16-Sep-2020 07:02:32,133.29096683985
16-Sep-2020 07:02:33,133.29096683985
16-Sep-2020 07:02:34,133.29096683985
16-Sep-2020 07:02:35,133.29096683985
16-Sep-2020 07:02:36,133.29096683985
16-Sep-2020 07:02:37,133.29096683985
16-Sep-2020 07:02:38,133.29096683985
16-Sep-2020 07:02:39,133.29096683985
16-Sep-2020 07:02:40,133.29096683985
16-Sep-2020 07:02:41,133.29096683985
16-Sep-2020 07:02:42,133.29096683985
16-Sep-2020 07:02:43,133.29096683985
16-Sep-2020 07:02:44,133.29096683985
16-Sep-2020 07:02:45,133.29096683985
16-Sep-2020 07:02:46,133.29096683985
16-Sep-2020 07:02:47,133.29096683985
16-Sep-2020 07:02:48,133.29096683985
16-Sep-2020 07:02:49,133.29096683985
16-Sep-2020 07:02:50,133.29096683985
16-Sep-2020 07:02:51,133.29096683985
16-Sep-2020 07:02:52,133.29096683985
16-Sep-2020 07:02:53,133.29096683985
16-Sep-2020 07:02:54,133.29096683985
16-Sep-2020 07:02:55,133.29096683985
16-Sep-2020 07:02:56,133.29096683985
16-Sep-2020 07:02:57,133.29096683985
16-Sep-2020 07:02:58,133.29096683985
16-Sep-2020 07:02:59,133.29096683985
16-Sep-2020 07:03:00,133.29096683985
16-Sep-2020 07:03:01,133.29096683985
16-Sep-2020 07:03:02,133.29096683985
16-Sep-2020 07:03:03,133.29096683985
16-Sep-2020 07:03:04,133.29096683985
16-Sep-2020 07:03:05,133.29096683985
16-Sep-2020 07:03:06,133.29096683985
16-Sep-2020 07:03:07,133.29096683985
16-Sep-2020 07:03:08,133.29096683985
16-Sep-2020 07:03:09,133.29096683985
16-Sep-2020 07:03:10,133.29096683985
16-Sep-2020 07:03:11,133.29096683985
16-Sep-2020 07:03:12,133.29096683985
16-Sep-2020 07:03:13,133.29096683985
16-Sep-2020 07:03:14,133.29096683985
16-Sep-2020 07:03:15,133.29096683985
16-Sep-2020 07:03:16,133.29096683985
16-Sep-2020 07:03:17,133.29096683985
16-Sep-2020 07:03:18,133.29096683985
16-Sep-2020 07:03:19,133.29096683985
16-Sep-2020 07:03:20,133.29096683985
16-Sep-2020 07:03:21,133.29096683985
16-Sep-2020 07:03:22,133.29096683985
16-Sep-2020 07:03:23,133.29096683985
16-Sep-2020 07:03:24,133.29096683985
16-Sep-2020 07:03:25,133.29096683985
16-Sep-2020 07:03:26,133.29096683985
16-Sep-2020 07:03:27,133.29096683985
16-Sep-2020 07:03:28,133.29096683985
16-Sep-2020 07:03:29,133.29096683985
16-Sep-2020 07:03:30,133.288781989645
16-Sep-2020 07:03:31,133.286104079112
16-Sep-2020 07:03:32,133.286104079112
16-Sep-2020 07:03:33,133.285127841031
16-Sep-2020 07:03:34,133.284380237642
16-Sep-2020 07:03:35,133.284380237642
16-Sep-2020 07:03:36,133.284380237642
16-Sep-2020 07:03:37,133.284380237642
16-Sep-2020 07:03:38,133.284380237642
16-Sep-2020 07:03:39,133.284380237642
16-Sep-2020 07:03:40,133.284380237642
16-Sep-2020 07:03:41,133.284380237642
16-Sep-2020 07:03:42,133.284380237642
16-Sep-2020 07:03:43,133.284380237642
16-Sep-2020 07:03:44,133.284380237642
16-Sep-2020 07:03:45,133.284380237642
16-Sep-2020 07:03:46,133.284380237642
16-Sep-2020 07:03:47,133.284380237642
16-Sep-2020 07:03:48,133.284380237642
16-Sep-2020 07:03:49,133.284380237642
16-Sep-2020 07:03:50,133.283586960734
16-Sep-2020 07:03:51,133.282389032473
16-Sep-2020 07:03:52,133.281060226878
16-Sep-2020 07:03:53,133.280750394819
16-Sep-2020 07:03:54,133.280750394819
16-Sep-2020 07:03:55,133.280750394819
16-Sep-2020 07:03:56,133.280750394819
16-Sep-2020 07:03:57,133.280750394819
16-Sep-2020 07:03:58,133.280750394819
16-Sep-2020 07:03:59,133.280750394819
16-Sep-2020 07:04:00,133.280750394819
16-Sep-2020 07:04:01,133.280750394819
16-Sep-2020 07:04:02,133.280750394819
16-Sep-2020 07:04:03,133.280750394819
16-Sep-2020 07:04:04,133.280750394819
16-Sep-2020 07:04:05,133.280750394819
16-Sep-2020 07:04:06,133.280750394819
16-Sep-2020 07:04:07,133.280750394819
16-Sep-2020 07:04:08,133.280750394819
16-Sep-2020 07:04:09,133.280750394819
16-Sep-2020 07:04:10,133.280750394819
16-Sep-2020 07:04:11,133.280750394819
16-Sep-2020 07:04:12,133.280750394819
16-Sep-2020 07:04:13,133.280750394819
16-Sep-2020 07:04:14,133.280750394819
16-Sep-2020 07:04:15,133.280750394819
16-Sep-2020 07:04:16,133.280750394819
16-Sep-2020 07:04:17,133.280750394819
16-Sep-2020 07:04:18,133.280750394819
16-Sep-2020 07:04:19,133.280750394819
16-Sep-2020 07:04:20,133.280750394819
16-Sep-2020 07:04:21,133.280750394819
16-Sep-2020 07:04:22,133.280750394819
16-Sep-2020 07:04:23,133.280750394819
16-Sep-2020 07:04:24,133.280750394819
16-Sep-2020 07:04:25,133.279293115758
16-Sep-2020 07:04:26,133.277591710402
16-Sep-2020 07:04:27,133.277591710402
16-Sep-2020 07:04:28,133.277276803509
16-Sep-2020 07:04:29,133.277276803509
16-Sep-2020 07:04:30,133.277276803509
16-Sep-2020 07:04:31,133.277276803509
16-Sep-2020 07:04:32,133.277276803509
16-Sep-2020 07:04:33,133.277276803509
16-Sep-2020 07:04:34,133.277276803509
16-Sep-2020 07:04:35,133.277276803509
16-Sep-2020 07:04:36,133.277276803509
16-Sep-2020 07:04:37,133.277276803509
16-Sep-2020 07:04:38,133.277276803509
16-Sep-2020 07:04:39,133.277276803509
16-Sep-2020 07:04:40,133.277276803509
16-Sep-2020 07:04:41,133.277276803509
16-Sep-2020 07:04:42,133.277276803509
16-Sep-2020 07:04:43,133.277276803509
16-Sep-2020 07:04:44,133.277276803509
16-Sep-2020 07:04:45,133.277276803509
16-Sep-2020 07:04:46,133.277276803509
16-Sep-2020 07:04:47,133.277276803509
16-Sep-2020 07:04:48,133.277120551996
16-Sep-2020 07:04:49,133.277024397219
16-Sep-2020 07:04:50,133.277024397219
16-Sep-2020 07:04:51,133.277024397219
16-Sep-2020 07:04:52,133.277024397219
16-Sep-2020 07:04:53,133.277024397219
16-Sep-2020 07:04:54,133.277024397219
16-Sep-2020 07:04:55,133.277024397219
16-Sep-2020 07:04:56,133.277024397219
16-Sep-2020 07:04:57,133.277024397219
16-Sep-2020 07:04:58,133.277024397219
16-Sep-2020 07:04:59,133.277024397219
16-Sep-2020 07:05:00,133.277024397219
16-Sep-2020 07:05:01,133.277024397219
16-Sep-2020 07:05:02,133.277024397219
16-Sep-2020 07:05:03,133.277024397219
16-Sep-2020 07:05:04,133.277024397219
16-Sep-2020 07:05:05,133.277024397219
16-Sep-2020 07:05:06,133.277024397219
16-Sep-2020 07:05:07,133.277024397219
16-Sep-2020 07:05:08,133.277024397219
16-Sep-2020 07:05:09,133.277024397219
16-Sep-2020 07:05:10,133.277024397219
16-Sep-2020 07:05:11,133.277024397219
16-Sep-2020 07:05:12,133.277024397219
16-Sep-2020 07:05:13,133.277024397219
16-Sep-2020 07:05:14,133.277024397219
16-Sep-2020 07:05:15,133.277024397219
16-Sep-2020 07:05:16,133.277024397219
16-Sep-2020 07:05:17,133.277024397219
16-Sep-2020 07:05:18,133.277024397219
16-Sep-2020 07:05:19,133.277024397219
16-Sep-2020 07:05:20,133.277024397219
16-Sep-2020 07:05:21,133.277024397219
16-Sep-2020 07:05:22,133.277024397219
16-Sep-2020 07:05:23,133.277024397219
16-Sep-2020 07:05:24,133.277024397219
16-Sep-2020 07:05:25,133.277024397219
16-Sep-2020 07:05:26,133.277024397219
16-Sep-2020 07:05:27,133.277024397219
16-Sep-2020 07:05:28,133.277024397219
16-Sep-2020 07:05:29,133.277024397219
16-Sep-2020 07:05:30,133.277024397219
16-Sep-2020 07:05:31,133.277024397219
16-Sep-2020 07:05:32,133.277024397219
16-Sep-2020 07:05:33,133.277024397219
16-Sep-2020 07:05:34,133.277024397219
16-Sep-2020 07:05:35,133.277024397219
16-Sep-2020 07:05:36,133.277024397219
16-Sep-2020 07:05:37,133.277024397219
16-Sep-2020 07:05:38,133.277024397219
16-Sep-2020 07:05:39,133.277024397219
16-Sep-2020 07:05:40,133.277024397219
16-Sep-2020 07:05:41,133.277024397219
16-Sep-2020 07:05:42,133.277024397219
16-Sep-2020 07:05:43,133.277024397219
16-Sep-2020 07:05:44,133.277024397219
16-Sep-2020 07:05:45,133.277024397219
16-Sep-2020 07:05:46,133.277024397219
16-Sep-2020 07:05:47,133.277024397219
16-Sep-2020 07:05:48,133.277024397219
16-Sep-2020 07:05:49,133.277024397219
16-Sep-2020 07:05:50,133.277024397219
16-Sep-2020 07:05:51,133.277024397219
16-Sep-2020 07:05:52,133.277024397219
16-Sep-2020 07:05:53,133.277024397219
16-Sep-2020 07:05:54,133.277024397219
16-Sep-2020 07:05:55,133.277024397219
16-Sep-2020 07:05:56,133.277024397219
16-Sep-2020 07:05:57,133.277024397219
16-Sep-2020 07:05:58,133.277024397219
16-Sep-2020 07:05:59,133.277024397219
16-Sep-2020 07:06:00,133.277024397219
16-Sep-2020 07:06:01,133.277024397219
16-Sep-2020 07:06:02,133.277024397219
16-Sep-2020 07:06:03,133.277024397219
16-Sep-2020 07:06:04,133.277024397219
16-Sep-2020 07:06:05,133.277024397219
16-Sep-2020 07:06:06,133.277024397219
16-Sep-2020 07:06:07,133.277024397219
16-Sep-2020 07:06:08,133.277024397219
16-Sep-2020 07:06:09,133.277024397219
16-Sep-2020 07:06:10,133.277024397219
16-Sep-2020 07:06:11,133.277024397219
16-Sep-2020 07:06:12,133.277024397219
16-Sep-2020 07:06:13,133.277024397219
16-Sep-2020 07:06:14,133.276157668746
16-Sep-2020 07:06:15,133.274874269573
16-Sep-2020 07:06:16,133.274414863417
16-Sep-2020 07:06:17,133.274169134543
16-Sep-2020 07:06:18,133.27335410834
16-Sep-2020 07:06:19,133.271806283531
16-Sep-2020 07:06:20,133.270582027176
16-Sep-2020 07:06:21,133.26939478278
16-Sep-2020 07:06:22,133.26939478278
16-Sep-2020 07:06:23,133.26939478278
16-Sep-2020 07:06:24,133.26939478278
16-Sep-2020 07:06:25,133.26939478278
16-Sep-2020 07:06:26,133.26939478278
16-Sep-2020 07:06:27,133.26939478278
16-Sep-2020 07:06:28,133.26939478278
16-Sep-2020 07:06:29,133.26939478278
16-Sep-2020 07:06:30,133.26939478278
16-Sep-2020 07:06:31,133.26939478278
16-Sep-2020 07:06:32,133.268442583394
16-Sep-2020 07:06:33,133.268442583394
16-Sep-2020 07:06:34,133.268442583394
16-Sep-2020 07:06:35,133.268442583394
16-Sep-2020 07:06:36,133.268442583394
16-Sep-2020 07:06:37,133.268442583394
16-Sep-2020 07:06:38,133.268442583394
16-Sep-2020 07:06:39,133.268442583394
16-Sep-2020 07:06:40,133.268442583394
16-Sep-2020 07:06:41,133.268442583394
16-Sep-2020 07:06:42,133.268442583394
16-Sep-2020 07:06:43,133.268442583394
16-Sep-2020 07:06:44,133.268442583394
16-Sep-2020 07:06:45,133.268442583394
16-Sep-2020 07:06:46,133.268442583394
16-Sep-2020 07:06:47,133.268442583394
16-Sep-2020 07:06:48,133.268442583394
16-Sep-2020 07:06:49,133.268346428617
16-Sep-2020 07:06:50,133.267972493374
16-Sep-2020 07:06:51,133.265782301236
16-Sep-2020 07:06:52,133.263593635365
16-Sep-2020 07:06:53,133.262944590622
16-Sep-2020 07:06:54,133.262173826142
16-Sep-2020 07:06:55,133.261508755603
16-Sep-2020 07:06:56,133.261508755603
16-Sep-2020 07:06:57,133.261508755603
16-Sep-2020 07:06:58,133.261508755603
16-Sep-2020 07:06:59,133.261508755603
16-Sep-2020 07:07:00,133.261508755603
16-Sep-2020 07:07:01,133.261508755603
16-Sep-2020 07:07:02,133.261508755603
16-Sep-2020 07:07:03,133.261508755603
16-Sep-2020 07:07:04,133.261508755603
16-Sep-2020 07:07:05,133.261508755603
16-Sep-2020 07:07:06,133.261508755603
16-Sep-2020 07:07:07,133.261508755603
16-Sep-2020 07:07:08,133.261508755603
16-Sep-2020 07:07:09,133.261508755603
16-Sep-2020 07:07:10,133.261508755603
16-Sep-2020 07:07:11,133.261508755603
16-Sep-2020 07:07:12,133.261508755603
16-Sep-2020 07:07:13,133.261508755603
16-Sep-2020 07:07:14,133.261508755603
16-Sep-2020 07:07:15,133.261508755603
16-Sep-2020 07:07:16,133.261508755603
16-Sep-2020 07:07:17,133.261284394457
16-Sep-2020 07:07:18,133.261284394457
16-Sep-2020 07:07:19,133.259008731407
16-Sep-2020 07:07:20,133.259008731407
16-Sep-2020 07:07:21,133.256743752221
16-Sep-2020 07:07:22,133.256720858226
16-Sep-2020 07:07:23,133.256560600265
16-Sep-2020 07:07:24,133.256423236298
16-Sep-2020 07:07:25,133.256305713793
16-Sep-2020 07:07:26,133.256145455832
16-Sep-2020 07:07:27,133.255974514007
16-Sep-2020 07:07:28,133.255791362051
16-Sep-2020 07:07:29,133.255719245968
16-Sep-2020 07:07:30,133.255623091192
16-Sep-2020 07:07:31,133.255445204855
16-Sep-2020 07:07:32,133.255445204855
16-Sep-2020 07:07:33,133.255445204855
16-Sep-2020 07:07:34,133.255445204855
16-Sep-2020 07:07:35,133.255445204855
16-Sep-2020 07:07:36,133.255445204855
16-Sep-2020 07:07:37,133.255445204855
16-Sep-2020 07:07:38,133.255445204855
16-Sep-2020 07:07:39,133.255445204855
16-Sep-2020 07:07:40,133.255307840888
16-Sep-2020 07:07:41,133.2551732242
16-Sep-2020 07:07:42,133.252961664335
16-Sep-2020 07:07:43,133.250384716318
16-Sep-2020 07:07:44,133.249843845698
16-Sep-2020 07:07:45,133.249717776102
16-Sep-2020 07:07:46,133.249617614876
16-Sep-2020 07:07:47,133.249460027881
16-Sep-2020 07:07:48,133.249307782818
16-Sep-2020 07:07:49,133.248971241099
16-Sep-2020 07:07:50,133.248562583298
16-Sep-2020 07:07:51,133.248562583298
16-Sep-2020 07:07:52,133.247913538555
16-Sep-2020 07:07:53,133.246968016583
16-Sep-2020 07:07:54,133.246968016583
16-Sep-2020 07:07:55,133.245583387798
16-Sep-2020 07:07:56,133.244119698418
16-Sep-2020 07:07:57,133.242920167578
16-Sep-2020 07:07:58,133.242920167578
16-Sep-2020 07:07:59,133.242920167578
16-Sep-2020 07:08:00,133.242920167578
16-Sep-2020 07:08:01,133.242920167578
16-Sep-2020 07:08:02,133.242920167578
16-Sep-2020 07:08:03,133.242920167578
16-Sep-2020 07:08:04,133.242920167578
16-Sep-2020 07:08:05,133.242920167578
16-Sep-2020 07:08:06,133.242920167578
16-Sep-2020 07:08:07,133.242920167578
16-Sep-2020 07:08:08,133.242920167578
16-Sep-2020 07:08:09,133.242920167578
16-Sep-2020 07:08:10,133.242920167578
16-Sep-2020 07:08:11,133.242920167578
16-Sep-2020 07:08:12,133.242920167578
16-Sep-2020 07:08:13,133.242920167578
16-Sep-2020 07:08:14,133.242920167578
16-Sep-2020 07:08:15,133.242920167578
16-Sep-2020 07:08:16,133.242920167578
16-Sep-2020 07:08:17,133.242920167578
16-Sep-2020 07:08:18,133.242920167578
16-Sep-2020 07:08:19,133.241352692091
16-Sep-2020 07:08:20,133.239792580838
16-Sep-2020 07:08:21,133.238464729158
16-Sep-2020 07:08:22,133.237598267781
16-Sep-2020 07:08:23,133.237192280946
16-Sep-2020 07:08:24,133.236529881373
16-Sep-2020 07:08:25,133.235846114071
16-Sep-2020 07:08:26,133.235641785171
16-Sep-2020 07:08:27,133.2355215917
16-Sep-2020 07:08:28,133.2355215917
16-Sep-2020 07:08:29,133.2355215917
16-Sep-2020 07:08:30,133.2355215917
16-Sep-2020 07:08:31,133.2355215917
16-Sep-2020 07:08:32,133.2355215917
16-Sep-2020 07:08:33,133.235317262799
16-Sep-2020 07:08:34,133.23514899194
16-Sep-2020 07:08:35,133.23514899194
16-Sep-2020 07:08:36,133.23514899194
16-Sep-2020 07:08:37,133.23514899194
16-Sep-2020 07:08:38,133.23514899194
16-Sep-2020 07:08:39,133.23514899194
16-Sep-2020 07:08:40,133.23514899194
16-Sep-2020 07:08:41,133.23514899194
16-Sep-2020 07:08:42,133.23514899194
16-Sep-2020 07:08:43,133.23514899194
16-Sep-2020 07:08:44,133.23514899194
16-Sep-2020 07:08:45,133.23514899194
16-Sep-2020 07:08:46,133.23514899194
16-Sep-2020 07:08:47,133.23514899194
16-Sep-2020 07:08:48,133.23514899194
16-Sep-2020 07:08:49,133.23514899194
16-Sep-2020 07:08:50,133.23514899194
16-Sep-2020 07:08:51,133.23514899194
16-Sep-2020 07:08:52,133.23514899194
16-Sep-2020 07:08:53,133.23514899194
16-Sep-2020 07:08:54,133.23514899194
16-Sep-2020 07:08:55,133.23514899194
16-Sep-2020 07:08:56,133.23514899194
16-Sep-2020 07:08:57,133.23514899194
16-Sep-2020 07:08:58,133.23514899194
16-Sep-2020 07:08:59,133.23514899194
16-Sep-2020 07:09:00,133.23514899194
16-Sep-2020 07:09:01,133.23514899194
16-Sep-2020 07:09:02,133.23514899194
16-Sep-2020 07:09:03,133.23514899194
16-Sep-2020 07:09:04,133.23514899194
16-Sep-2020 07:09:05,133.23514899194
16-Sep-2020 07:09:06,133.23514899194
16-Sep-2020 07:09:07,133.23514899194
16-Sep-2020 07:09:08,133.23514899194
16-Sep-2020 07:09:09,133.23514899194
16-Sep-2020 07:09:10,133.23514899194
16-Sep-2020 07:09:11,133.23514899194
16-Sep-2020 07:09:12,133.23514899194
16-Sep-2020 07:09:13,133.23514899194
16-Sep-2020 07:09:14,133.23514899194
16-Sep-2020 07:09:15,133.23514899194
16-Sep-2020 07:09:16,133.23514899194
16-Sep-2020 07:09:17,133.23514899194
16-Sep-2020 07:09:18,133.23514899194
16-Sep-2020 07:09:19,133.23514899194
16-Sep-2020 07:09:20,133.23514899194
16-Sep-2020 07:09:21,133.23514899194
16-Sep-2020 07:09:22,133.23514899194
16-Sep-2020 07:09:23,133.23514899194
16-Sep-2020 07:09:24,133.23514899194
16-Sep-2020 07:09:25,133.23514899194
16-Sep-2020 07:09:26,133.23514899194
16-Sep-2020 07:09:27,133.23514899194
16-Sep-2020 07:09:28,133.23514899194
16-Sep-2020 07:09:29,133.23514899194
16-Sep-2020 07:09:30,133.23514899194
16-Sep-2020 07:09:31,133.23514899194
16-Sep-2020 07:09:32,133.23514899194
16-Sep-2020 07:09:33,133.23514899194
16-Sep-2020 07:09:34,133.23514899194
16-Sep-2020 07:09:35,133.23514899194
16-Sep-2020 07:09:36,133.23514899194
16-Sep-2020 07:09:37,133.23514899194
16-Sep-2020 07:09:38,133.23514899194
16-Sep-2020 07:09:39,133.23514899194
16-Sep-2020 07:09:40,133.23514899194
16-Sep-2020 07:09:41,133.23514899194
16-Sep-2020 07:09:42,133.23514899194
16-Sep-2020 07:09:43,133.23514899194
16-Sep-2020 07:09:44,133.23514899194
16-Sep-2020 07:09:45,133.23514899194
16-Sep-2020 07:09:46,133.23514899194
16-Sep-2020 07:09:47,133.23514899194
16-Sep-2020 07:09:48,133.23514899194
16-Sep-2020 07:09:49,133.23514899194
16-Sep-2020 07:09:50,133.23514899194
16-Sep-2020 07:09:51,133.23514899194
16-Sep-2020 07:09:52,133.23514899194
16-Sep-2020 07:09:53,133.23514899194
16-Sep-2020 07:09:54,133.23514899194
16-Sep-2020 07:09:55,133.23514899194
16-Sep-2020 07:09:56,133.23514899194
16-Sep-2020 07:09:57,133.23514899194
16-Sep-2020 07:09:58,133.23514899194
16-Sep-2020 07:09:59,133.23514899194
16-Sep-2020 07:10:00,133.23514899194
16-Sep-2020 07:10:01,133.23514899194
16-Sep-2020 07:10:02,133.23514899194
16-Sep-2020 07:10:03,133.23514899194
16-Sep-2020 07:10:04,133.23514899194
16-Sep-2020 07:10:05,133.23514899194
16-Sep-2020 07:10:06,133.235317262799
16-Sep-2020 07:10:07,133.2355215917
16-Sep-2020 07:10:08,133.235641785171
16-Sep-2020 07:10:09,133.235641785171
16-Sep-2020 07:10:10,133.235641785171
16-Sep-2020 07:10:11,133.235641785171
16-Sep-2020 07:10:12,133.235641785171
16-Sep-2020 07:10:13,133.235641785171
16-Sep-2020 07:10:14,133.235641785171
16-Sep-2020 07:10:15,133.235641785171
16-Sep-2020 07:10:16,133.235641785171
16-Sep-2020 07:10:17,133.235641785171
16-Sep-2020 07:10:18,133.235641785171
16-Sep-2020 07:10:19,133.235641785171
16-Sep-2020 07:10:20,133.235641785171
16-Sep-2020 07:10:21,133.235641785171
16-Sep-2020 07:10:22,133.235846114071
16-Sep-2020 07:10:23,133.235846114071
16-Sep-2020 07:10:24,133.235846114071
16-Sep-2020 07:10:25,133.235846114071
16-Sep-2020 07:10:26,133.235846114071
16-Sep-2020 07:10:27,133.235846114071
16-Sep-2020 07:10:28,133.235846114071
16-Sep-2020 07:10:29,133.235846114071
16-Sep-2020 07:10:30,133.235846114071
16-Sep-2020 07:10:31,133.235846114071
16-Sep-2020 07:10:32,133.235846114071
16-Sep-2020 07:10:33,133.236529881373
16-Sep-2020 07:10:34,133.237192280946
16-Sep-2020 07:10:35,133.237598267781
16-Sep-2020 07:10:36,133.237598267781
16-Sep-2020 07:10:37,133.238157033873
16-Sep-2020 07:10:38,133.23878845024
16-Sep-2020 07:10:39,133.239792580838
16-Sep-2020 07:10:40,133.241352692091
16-Sep-2020 07:10:41,133.242920167578
16-Sep-2020 07:10:42,133.244119698418
16-Sep-2020 07:10:43,133.245583387798
16-Sep-2020 07:10:44,133.246968016583
16-Sep-2020 07:10:45,133.247913538555
16-Sep-2020 07:10:46,133.248562583298
16-Sep-2020 07:10:47,133.248971241099
16-Sep-2020 07:10:48,133.249307782818
16-Sep-2020 07:10:49,133.249427976289
16-Sep-2020 07:10:50,133.249532143964
16-Sep-2020 07:10:51,133.249617614876
16-Sep-2020 07:10:52,133.249681718061
16-Sep-2020 07:10:53,133.249728459966
16-Sep-2020 07:10:54,133.249843845698
16-Sep-2020 07:10:55,133.250384716318
16-Sep-2020 07:10:56,133.250384716318
16-Sep-2020 07:10:57,133.250384716318
16-Sep-2020 07:10:58,133.250384716318
16-Sep-2020 07:10:59,133.250384716318
16-Sep-2020 07:11:00,133.250384716318
16-Sep-2020 07:11:01,133.250384716318
16-Sep-2020 07:11:02,133.250384716318
16-Sep-2020 07:11:03,133.250384716318
16-Sep-2020 07:11:04,133.250384716318
16-Sep-2020 07:11:05,133.250384716318
16-Sep-2020 07:11:06,133.250384716318
16-Sep-2020 07:11:07,133.250384716318
16-Sep-2020 07:11:08,133.250384716318
16-Sep-2020 07:11:09,133.250384716318
16-Sep-2020 07:11:10,133.249843845698
16-Sep-2020 07:11:11,133.249728459966
16-Sep-2020 07:11:12,133.249681718061
16-Sep-2020 07:11:13,133.249617614876
16-Sep-2020 07:11:14,133.249532143964
16-Sep-2020 07:11:15,133.249427976289
16-Sep-2020 07:11:16,133.249307782818
16-Sep-2020 07:11:17,133.248971241099
16-Sep-2020 07:11:18,133.248562583298
16-Sep-2020 07:11:19,133.248562583298
16-Sep-2020 07:11:20,133.248562583298
16-Sep-2020 07:11:21,133.248971241099
16-Sep-2020 07:11:22,133.249307782818
16-Sep-2020 07:11:23,133.249427976289
16-Sep-2020 07:11:24,133.249427976289
16-Sep-2020 07:11:25,133.249427976289
16-Sep-2020 07:11:26,133.249532143964
16-Sep-2020 07:11:27,133.249617614876
16-Sep-2020 07:11:28,133.249617614876
16-Sep-2020 07:11:29,133.249617614876
16-Sep-2020 07:11:30,133.249617614876
16-Sep-2020 07:11:31,133.249617614876
16-Sep-2020 07:11:32,133.249617614876
16-Sep-2020 07:11:33,133.249617614876
16-Sep-2020 07:11:34,133.249617614876
16-Sep-2020 07:11:35,133.249617614876
16-Sep-2020 07:11:36,133.249617614876
16-Sep-2020 07:11:37,133.249617614876
16-Sep-2020 07:11:38,133.249617614876
16-Sep-2020 07:11:39,133.249617614876
16-Sep-2020 07:11:40,133.249617614876
16-Sep-2020 07:11:41,133.249617614876
16-Sep-2020 07:11:42,133.249617614876
16-Sep-2020 07:11:43,133.249617614876
16-Sep-2020 07:11:44,133.249617614876
16-Sep-2020 07:11:45,133.249617614876
16-Sep-2020 07:11:46,133.249617614876
16-Sep-2020 07:11:47,133.249617614876
16-Sep-2020 07:11:48,133.249681718061
16-Sep-2020 07:11:49,133.249728459966
16-Sep-2020 07:11:50,133.249843845698
16-Sep-2020 07:11:51,133.250384716318
16-Sep-2020 07:11:52,133.252961664335
16-Sep-2020 07:11:53,133.2551732242
16-Sep-2020 07:11:54,133.2551732242
16-Sep-2020 07:11:55,133.2551732242
16-Sep-2020 07:11:56,133.255307840888
16-Sep-2020 07:11:57,133.255445204855
16-Sep-2020 07:11:58,133.255623091192
16-Sep-2020 07:11:59,133.255623091192
16-Sep-2020 07:12:00,133.255623091192
16-Sep-2020 07:12:01,133.255623091192
16-Sep-2020 07:12:02,133.255623091192
16-Sep-2020 07:12:03,133.255623091192
16-Sep-2020 07:12:04,133.255623091192
16-Sep-2020 07:12:05,133.255623091192
16-Sep-2020 07:12:06,133.255623091192
16-Sep-2020 07:12:07,133.255623091192
16-Sep-2020 07:12:08,133.255623091192
16-Sep-2020 07:12:09,133.255623091192
16-Sep-2020 07:12:10,133.255719245968
16-Sep-2020 07:12:11,133.255791362051
16-Sep-2020 07:12:12,133.255974514007
16-Sep-2020 07:12:13,133.256145455832
16-Sep-2020 07:12:14,133.256305713793
16-Sep-2020 07:12:15,133.256145455832
16-Sep-2020 07:12:16,133.255974514007
16-Sep-2020 07:12:17,133.255791362051
16-Sep-2020 07:12:18,133.255791362051
16-Sep-2020 07:12:19,133.255791362051
16-Sep-2020 07:12:20,133.255719245968
16-Sep-2020 07:12:21,133.255623091192
16-Sep-2020 07:12:22,133.255623091192
16-Sep-2020 07:12:23,133.255623091192
16-Sep-2020 07:12:24,133.255623091192
16-Sep-2020 07:12:25,133.255719245968
16-Sep-2020 07:12:26,133.255791362051
16-Sep-2020 07:12:27,133.255974514007
16-Sep-2020 07:12:28,133.256145455832
16-Sep-2020 07:12:29,133.256305713793
16-Sep-2020 07:12:30,133.256423236298
16-Sep-2020 07:12:31,133.25658349426
16-Sep-2020 07:12:32,133.256743752221
16-Sep-2020 07:12:33,133.259008731407
16-Sep-2020 07:12:34,133.261284394457
16-Sep-2020 07:12:35,133.261508755603
16-Sep-2020 07:12:36,133.261508755603
16-Sep-2020 07:12:37,133.261508755603
16-Sep-2020 07:12:38,133.261508755603
16-Sep-2020 07:12:39,133.261508755603
16-Sep-2020 07:12:40,133.261508755603
16-Sep-2020 07:12:41,133.262173826142
16-Sep-2020 07:12:42,133.262944590622
16-Sep-2020 07:12:43,133.263593635365
16-Sep-2020 07:12:44,133.263593635365
16-Sep-2020 07:12:45,133.263593635365
16-Sep-2020 07:12:46,133.265782301236
16-Sep-2020 07:12:47,133.265782301236
16-Sep-2020 07:12:48,133.265782301236
16-Sep-2020 07:12:49,133.265782301236
16-Sep-2020 07:12:50,133.265782301236
16-Sep-2020 07:12:51,133.263593635365
16-Sep-2020 07:12:52,133.262944590622
16-Sep-2020 07:12:53,133.263593635365
16-Sep-2020 07:12:54,133.265782301236
16-Sep-2020 07:12:55,133.267972493374
16-Sep-2020 07:12:56,133.268346428617
16-Sep-2020 07:12:57,133.268442583394
16-Sep-2020 07:12:58,133.26939478278
16-Sep-2020 07:12:59,133.270582027176
16-Sep-2020 07:13:00,133.271806283531
16-Sep-2020 07:13:01,133.27335410834
16-Sep-2020 07:13:02,133.274169134543
16-Sep-2020 07:13:03,133.274414863417
16-Sep-2020 07:13:04,133.274874269573
16-Sep-2020 07:13:05,133.275953339845
16-Sep-2020 07:13:06,133.276663816807
16-Sep-2020 07:13:07,133.27685612636
16-Sep-2020 07:13:08,133.277012377872
16-Sep-2020 07:13:09,133.277012377872
16-Sep-2020 07:13:10,133.277024397219
16-Sep-2020 07:13:11,133.277120551996
16-Sep-2020 07:13:12,133.277120551996
16-Sep-2020 07:13:13,133.277276803509
16-Sep-2020 07:13:14,133.277591710402
16-Sep-2020 07:13:15,133.279113016335
16-Sep-2020 07:13:16,133.280559611532
16-Sep-2020 07:13:17,133.280750394819
16-Sep-2020 07:13:18,133.281060226878
16-Sep-2020 07:13:19,133.282389032473
16-Sep-2020 07:13:20,133.283586960734
16-Sep-2020 07:13:21,133.284236005477
16-Sep-2020 07:13:22,133.284861011526
16-Sep-2020 07:13:23,133.285127841031
16-Sep-2020 07:13:24,133.286104079112
16-Sep-2020 07:13:25,133.287459861464
16-Sep-2020 07:13:26,133.289632692323
16-Sep-2020 07:13:27,133.291315400916
16-Sep-2020 07:13:28,133.292134052001
16-Sep-2020 07:13:29,133.293079573973
16-Sep-2020 07:13:30,133.293592399449
16-Sep-2020 07:13:31,133.294185353906
16-Sep-2020 07:13:32,133.295918810853
16-Sep-2020 07:13:33,133.297493345323
16-Sep-2020 07:13:34,133.297493345323
16-Sep-2020 07:13:35,133.297493345323
16-Sep-2020 07:13:36,133.297493345323
16-Sep-2020 07:13:37,133.297493345323
16-Sep-2020 07:13:38,133.297649596835
16-Sep-2020 07:13:39,133.297793829
16-Sep-2020 07:13:40,133.29787796443
16-Sep-2020 07:13:41,133.297998157901
16-Sep-2020 07:13:42,133.29845489309
16-Sep-2020 07:13:43,133.29921745389
16-Sep-2020 07:13:44,133.300015538537
16-Sep-2020 07:13:45,133.300506996284
16-Sep-2020 07:13:46,133.301728161949
16-Sep-2020 07:13:47,133.303218560989
16-Sep-2020 07:13:48,133.304118294972
16-Sep-2020 07:13:49,133.304979681514
16-Sep-2020 07:13:50,133.305454960839
16-Sep-2020 07:13:51,133.306058332063
16-Sep-2020 07:13:52,133.306510259514
16-Sep-2020 07:13:53,133.307390609914
16-Sep-2020 07:13:54,133.309722363251
16-Sep-2020 07:13:55,133.309722363251
16-Sep-2020 07:13:56,133.309722363251
16-Sep-2020 07:13:57,133.309722363251
16-Sep-2020 07:13:58,133.309722363251
16-Sep-2020 07:13:59,133.309722363251
16-Sep-2020 07:14:00,133.309722363251
16-Sep-2020 07:14:01,133.309722363251
16-Sep-2020 07:14:02,133.309722363251
16-Sep-2020 07:14:03,133.311228788086
16-Sep-2020 07:14:04,133.311433116987
16-Sep-2020 07:14:05,133.312116884289
16-Sep-2020 07:14:06,133.312641729112
16-Sep-2020 07:14:07,133.312673780704
16-Sep-2020 07:14:08,133.31522722422
16-Sep-2020 07:14:09,133.317913147651
16-Sep-2020 07:14:10,133.317913147651
16-Sep-2020 07:14:11,133.318260373234
16-Sep-2020 07:14:12,133.31852720274
16-Sep-2020 07:14:13,133.318755570334
16-Sep-2020 07:14:14,133.318983937929
16-Sep-2020 07:14:15,133.31910584845
16-Sep-2020 07:14:16,133.319274119309
16-Sep-2020 07:14:17,133.319603792829
16-Sep-2020 07:14:18,133.319830443375
16-Sep-2020 07:14:19,133.320753071352
16-Sep-2020 07:14:20,133.321984768254
16-Sep-2020 07:14:21,133.323336277061
16-Sep-2020 07:14:22,133.324479450518
16-Sep-2020 07:14:23,133.324949540537
16-Sep-2020 07:14:24,133.325641320737
16-Sep-2020 07:14:25,133.326147468798
16-Sep-2020 07:14:26,133.326707226963
16-Sep-2020 07:14:27,133.327838762639
16-Sep-2020 07:14:28,133.328608000853
16-Sep-2020 07:14:29,133.32925666403
16-Sep-2020 07:14:30,133.330067111434
16-Sep-2020 07:14:31,133.330302156444
16-Sep-2020 07:14:32,133.330451730541
16-Sep-2020 07:14:33,133.330451730541
16-Sep-2020 07:14:34,133.330611988502
16-Sep-2020 07:14:35,133.330932504425
16-Sep-2020 07:14:36,133.330932504425
16-Sep-2020 07:14:37,133.330932504425
16-Sep-2020 07:14:38,133.330932504425
16-Sep-2020 07:14:39,133.330932504425
16-Sep-2020 07:14:40,133.330932504425
16-Sep-2020 07:14:41,133.330932504425
16-Sep-2020 07:14:42,133.330932504425
16-Sep-2020 07:14:43,133.330932504425
16-Sep-2020 07:14:44,133.330932504425
16-Sep-2020 07:14:45,133.330932504425
16-Sep-2020 07:14:46,133.330932504425
16-Sep-2020 07:14:47,133.330932504425
16-Sep-2020 07:14:48,133.330932504425
16-Sep-2020 07:14:49,133.330932504425
16-Sep-2020 07:14:50,133.330932504425
16-Sep-2020 07:14:51,133.332158477829
16-Sep-2020 07:14:52,133.332158477829
16-Sep-2020 07:14:53,133.333842254808
16-Sep-2020 07:14:54,133.334923996047
16-Sep-2020 07:14:55,133.33583639804
16-Sep-2020 07:14:56,133.336616320118
16-Sep-2020 07:14:57,133.336872732856
16-Sep-2020 07:14:58,133.336930730975
16-Sep-2020 07:14:59,133.336930730975
16-Sep-2020 07:15:00,133.336872732856
16-Sep-2020 07:15:01,133.336616320118
16-Sep-2020 07:15:02,133.336872732856
16-Sep-2020 07:15:03,133.336872732856
16-Sep-2020 07:15:04,133.336872732856
16-Sep-2020 07:15:05,133.336872732856
16-Sep-2020 07:15:06,133.336872732856
16-Sep-2020 07:15:07,133.336872732856
16-Sep-2020 07:15:08,133.336872732856
16-Sep-2020 07:15:09,133.336872732856
16-Sep-2020 07:15:10,133.336872732856
16-Sep-2020 07:15:11,133.336872732856
16-Sep-2020 07:15:12,133.336872732856
16-Sep-2020 07:15:13,133.336872732856
16-Sep-2020 07:15:14,133.336872732856
16-Sep-2020 07:15:15,133.336872732856
16-Sep-2020 07:15:16,133.336872732856
16-Sep-2020 07:15:17,133.336872732856
16-Sep-2020 07:15:18,133.336872732856
16-Sep-2020 07:15:19,133.336872732856
16-Sep-2020 07:15:20,133.336872732856
16-Sep-2020 07:15:21,133.336872732856
16-Sep-2020 07:15:22,133.336872732856
16-Sep-2020 07:15:23,133.336930730975
16-Sep-2020 07:15:24,133.336930730975
16-Sep-2020 07:15:25,133.336930730975
16-Sep-2020 07:15:26,133.336930730975
16-Sep-2020 07:15:27,133.336930730975
16-Sep-2020 07:15:28,133.336930730975
16-Sep-2020 07:15:29,133.336930730975
16-Sep-2020 07:15:30,133.336930730975
16-Sep-2020 07:15:31,133.336930730975
16-Sep-2020 07:15:32,133.336930730975
16-Sep-2020 07:15:33,133.336930730975
16-Sep-2020 07:15:34,133.336930730975
16-Sep-2020 07:15:35,133.336952098703
16-Sep-2020 07:15:36,133.337449661517
16-Sep-2020 07:15:37,133.338781138078
16-Sep-2020 07:15:38,133.339705292322
16-Sep-2020 07:15:39,133.339813466445
16-Sep-2020 07:15:40,133.340883188337
16-Sep-2020 07:15:41,133.342509806644
16-Sep-2020 07:15:42,133.342509806644
16-Sep-2020 07:15:43,133.342509806644
16-Sep-2020 07:15:44,133.342509806644
16-Sep-2020 07:15:45,133.343101425617
16-Sep-2020 07:15:46,133.343101425617
16-Sep-2020 07:15:47,133.343449414333
16-Sep-2020 07:15:48,133.343449414333
16-Sep-2020 07:15:49,133.343449414333
16-Sep-2020 07:15:50,133.344006501532
16-Sep-2020 07:15:51,133.344748266953
16-Sep-2020 07:15:52,133.345907275423
16-Sep-2020 07:15:53,133.346688532984
16-Sep-2020 07:15:54,133.346844784496
16-Sep-2020 07:15:55,133.347073152091
16-Sep-2020 07:15:56,133.347301519686
16-Sep-2020 07:15:57,133.347301519686
16-Sep-2020 07:15:58,133.347361616421
16-Sep-2020 07:15:59,133.347433732504
16-Sep-2020 07:16:00,133.348030693409
16-Sep-2020 07:16:01,133.348763873582
16-Sep-2020 07:16:02,133.349095073369
16-Sep-2020 07:16:03,133.350358821863
16-Sep-2020 07:16:04,133.350358821863
16-Sep-2020 07:16:05,133.350358821863
16-Sep-2020 07:16:06,133.350358821863
16-Sep-2020 07:16:07,133.350358821863
16-Sep-2020 07:16:08,133.351561519706
16-Sep-2020 07:16:09,133.352234603143
16-Sep-2020 07:16:10,133.352234603143
16-Sep-2020 07:16:11,133.352234603143
16-Sep-2020 07:16:12,133.352234603143
16-Sep-2020 07:16:13,133.352234603143
16-Sep-2020 07:16:14,133.352234603143
16-Sep-2020 07:16:15,133.352234603143
16-Sep-2020 07:16:16,133.352234603143
16-Sep-2020 07:16:17,133.352234603143
16-Sep-2020 07:16:18,133.352234603143
16-Sep-2020 07:16:19,133.352234603143
16-Sep-2020 07:16:20,133.352234603143
16-Sep-2020 07:16:21,133.352234603143
16-Sep-2020 07:16:22,133.352234603143
16-Sep-2020 07:16:23,133.352234603143
16-Sep-2020 07:16:24,133.352234603143
16-Sep-2020 07:16:25,133.352234603143
16-Sep-2020 07:16:26,133.352234603143
16-Sep-2020 07:16:27,133.352234603143
16-Sep-2020 07:16:28,133.352234603143
16-Sep-2020 07:16:29,133.352234603143
16-Sep-2020 07:16:30,133.352234603143
16-Sep-2020 07:16:31,133.352234603143
16-Sep-2020 07:16:32,133.352234603143
16-Sep-2020 07:16:33,133.352234603143
16-Sep-2020 07:16:34,133.352234603143
16-Sep-2020 07:16:35,133.352234603143
16-Sep-2020 07:16:36,133.352234603143
16-Sep-2020 07:16:37,133.352234603143
16-Sep-2020 07:16:38,133.352234603143
16-Sep-2020 07:16:39,133.352234603143
16-Sep-2020 07:16:40,133.352234603143
16-Sep-2020 07:16:41,133.352234603143
16-Sep-2020 07:16:42,133.352234603143
16-Sep-2020 07:16:43,133.352234603143
16-Sep-2020 07:16:44,133.352234603143
16-Sep-2020 07:16:45,133.352234603143
16-Sep-2020 07:16:46,133.352234603143
16-Sep-2020 07:16:47,133.352234603143
16-Sep-2020 07:16:48,133.352234603143
16-Sep-2020 07:16:49,133.352234603143
16-Sep-2020 07:16:50,133.352234603143
16-Sep-2020 07:16:51,133.352880213787
16-Sep-2020 07:16:52,133.352880213787
16-Sep-2020 07:16:53,133.353527541481
16-Sep-2020 07:16:54,133.354212644265
16-Sep-2020 07:16:55,133.354669379455
16-Sep-2020 07:16:56,133.355287708089
16-Sep-2020 07:16:57,133.355287708089
16-Sep-2020 07:16:58,133.355911378655
16-Sep-2020 07:16:59,133.355911378655
16-Sep-2020 07:17:00,133.355911378655
16-Sep-2020 07:17:01,133.355911378655
16-Sep-2020 07:17:02,133.355911378655
16-Sep-2020 07:17:03,133.355911378655
16-Sep-2020 07:17:04,133.355911378655
16-Sep-2020 07:17:05,133.355911378655
16-Sep-2020 07:17:06,133.35819314677
16-Sep-2020 07:17:07,133.360545123135
16-Sep-2020 07:17:08,133.360545123135
16-Sep-2020 07:17:09,133.360962366184
16-Sep-2020 07:17:10,133.361003575374
16-Sep-2020 07:17:11,133.36106367211
16-Sep-2020 07:17:12,133.361087710804
16-Sep-2020 07:17:13,133.361159826887
16-Sep-2020 07:17:14,133.361552458892
16-Sep-2020 07:17:15,133.361905026406
16-Sep-2020 07:17:16,133.361947761863
16-Sep-2020 07:17:17,133.362086652096
16-Sep-2020 07:17:18,133.364869035557
16-Sep-2020 07:17:19,133.367538666095
16-Sep-2020 07:17:20,133.36759819048
16-Sep-2020 07:17:21,133.367678891811
16-Sep-2020 07:17:22,133.367718956301
16-Sep-2020 07:17:23,133.367821216143
16-Sep-2020 07:17:24,133.367955146011
16-Sep-2020 07:17:25,133.367990250136
16-Sep-2020 07:17:26,133.367997881467
16-Sep-2020 07:17:27,133.368144403032
16-Sep-2020 07:17:28,133.368423518981
16-Sep-2020 07:17:29,133.36871999621
16-Sep-2020 07:17:30,133.369116634664
16-Sep-2020 07:17:31,133.369497819672
16-Sep-2020 07:17:32,133.371663973115
16-Sep-2020 07:17:33,133.373774799404
16-Sep-2020 07:17:34,133.374337037752
16-Sep-2020 07:17:35,133.374839179364
16-Sep-2020 07:17:36,133.375091585653
16-Sep-2020 07:17:37,133.375330637112
16-Sep-2020 07:17:38,133.37546284993
16-Sep-2020 07:17:39,133.375770201806
16-Sep-2020 07:17:40,133.376058666136
16-Sep-2020 07:17:41,133.376740907171
16-Sep-2020 07:17:42,133.377321842281
16-Sep-2020 07:17:43,133.37782093136
16-Sep-2020 07:17:44,133.379273936876
16-Sep-2020 07:17:45,133.379273936876
16-Sep-2020 07:17:46,133.381475194444
16-Sep-2020 07:17:47,133.383048774997
16-Sep-2020 07:17:48,133.384063207891
16-Sep-2020 07:17:49,133.385822992933
16-Sep-2020 07:17:50,133.387204416559
16-Sep-2020 07:17:51,133.387846783887
16-Sep-2020 07:17:52,133.388275473933
16-Sep-2020 07:17:53,133.388443744793
16-Sep-2020 07:17:54,133.38873087364
16-Sep-2020 07:17:55,133.38901933797
16-Sep-2020 07:17:56,133.389453369949
16-Sep-2020 07:17:57,133.389813950362
16-Sep-2020 07:17:58,133.389994240568
16-Sep-2020 07:17:59,133.390222608163
16-Sep-2020 07:18:00,133.390971241782
16-Sep-2020 07:18:01,133.390971241782
16-Sep-2020 07:18:02,133.390971241782
16-Sep-2020 07:18:03,133.390971241782
16-Sep-2020 07:18:04,133.390971241782
16-Sep-2020 07:18:05,133.390971241782
16-Sep-2020 07:18:06,133.390971241782
16-Sep-2020 07:18:07,133.390971241782
16-Sep-2020 07:18:08,133.390971241782
16-Sep-2020 07:18:09,133.390971241782
16-Sep-2020 07:18:10,133.390971241782
16-Sep-2020 07:18:11,133.390971241782
16-Sep-2020 07:18:12,133.390971241782
16-Sep-2020 07:18:13,133.390971241782
16-Sep-2020 07:18:14,133.390971241782
16-Sep-2020 07:18:15,133.390971241782
16-Sep-2020 07:18:16,133.391685534409
16-Sep-2020 07:18:17,133.391795425583
16-Sep-2020 07:18:18,133.391987735136
16-Sep-2020 07:18:19,133.393175170316
16-Sep-2020 07:18:20,133.39497692768
16-Sep-2020 07:18:21,133.39497692768
16-Sep-2020 07:18:22,133.395731475581
16-Sep-2020 07:18:23,133.395782758129
16-Sep-2020 07:18:24,133.395818816171
16-Sep-2020 07:18:25,133.39594381738
16-Sep-2020 07:18:26,133.39594381738
16-Sep-2020 07:18:27,133.39594381738
16-Sep-2020 07:18:28,133.39594381738
16-Sep-2020 07:18:29,133.39594381738
16-Sep-2020 07:18:30,133.396340455834
16-Sep-2020 07:18:31,133.396725074942
16-Sep-2020 07:18:32,133.397920332236
16-Sep-2020 07:18:33,133.399084873421
16-Sep-2020 07:18:34,133.399084873421
16-Sep-2020 07:18:35,133.399084873421
16-Sep-2020 07:18:36,133.399319918431
16-Sep-2020 07:18:37,133.399762535657
16-Sep-2020 07:18:38,133.400023527194
16-Sep-2020 07:18:39,133.400023527194
16-Sep-2020 07:18:40,133.400023527194
16-Sep-2020 07:18:41,133.400023527194
16-Sep-2020 07:18:42,133.400023527194
16-Sep-2020 07:18:43,133.400023527194
16-Sep-2020 07:18:44,133.400023527194
16-Sep-2020 07:18:45,133.400023527194
16-Sep-2020 07:18:46,133.400023527194
16-Sep-2020 07:18:47,133.400023527194
16-Sep-2020 07:18:48,133.400023527194
16-Sep-2020 07:18:49,133.400023527194
16-Sep-2020 07:18:50,133.400023527194
16-Sep-2020 07:18:51,133.400023527194
16-Sep-2020 07:18:52,133.400023527194
16-Sep-2020 07:18:53,133.400023527194
16-Sep-2020 07:18:54,133.400023527194
16-Sep-2020 07:18:55,133.400023527194
16-Sep-2020 07:18:56,133.400023527194
16-Sep-2020 07:18:57,133.400023527194
16-Sep-2020 07:18:58,133.400023527194
16-Sep-2020 07:18:59,133.400023527194
16-Sep-2020 07:19:00,133.400023527194
16-Sep-2020 07:19:01,133.400023527194
16-Sep-2020 07:19:02,133.400023527194
16-Sep-2020 07:19:03,133.400023527194
16-Sep-2020 07:19:04,133.400023527194
16-Sep-2020 07:19:05,133.400476828285
16-Sep-2020 07:19:06,133.400476828285
16-Sep-2020 07:19:07,133.402187009671
16-Sep-2020 07:19:08,133.403443889968
16-Sep-2020 07:19:09,133.404303941027
16-Sep-2020 07:19:10,133.405206727542
16-Sep-2020 07:19:11,133.405260146862
16-Sep-2020 07:19:12,133.405324250047
16-Sep-2020 07:19:13,133.406728109787
16-Sep-2020 07:19:14,133.408240639689
16-Sep-2020 07:19:15,133.409060359161
16-Sep-2020 07:19:16,133.409862221317
16-Sep-2020 07:19:17,133.410018472829
16-Sep-2020 07:19:18,133.410487227366
16-Sep-2020 07:19:19,133.411291188138
16-Sep-2020 07:19:20,133.411638413721
16-Sep-2020 07:19:21,133.411638413721
16-Sep-2020 07:19:22,133.411638413721
16-Sep-2020 07:19:23,133.411638413721
16-Sep-2020 07:19:24,133.411638413721
16-Sep-2020 07:19:25,133.411638413721
16-Sep-2020 07:19:26,133.411638413721
16-Sep-2020 07:19:27,133.411638413721
16-Sep-2020 07:19:28,133.411798671682
16-Sep-2020 07:19:29,133.412432224822
16-Sep-2020 07:19:30,133.414596470432
16-Sep-2020 07:19:31,133.416548412401
16-Sep-2020 07:19:32,133.416821423285
16-Sep-2020 07:19:33,133.41704979088
16-Sep-2020 07:19:34,133.417314216516
16-Sep-2020 07:19:35,133.417406364843
16-Sep-2020 07:19:36,133.417471803511
16-Sep-2020 07:19:37,133.417499848654
16-Sep-2020 07:19:38,133.417756261392
16-Sep-2020 07:19:39,133.420761098166
16-Sep-2020 07:19:40,133.423540238311
16-Sep-2020 07:19:41,133.423662148832
16-Sep-2020 07:19:42,133.423806380997
16-Sep-2020 07:19:43,133.423852741336
16-Sep-2020 07:19:44,133.42387678003
16-Sep-2020 07:19:45,133.423900818724
16-Sep-2020 07:19:46,133.423936876765
16-Sep-2020 07:19:47,133.424002315433
16-Sep-2020 07:19:48,133.424062412168
16-Sep-2020 07:19:49,133.424189283054
16-Sep-2020 07:19:50,133.424324929971
16-Sep-2020 07:19:51,133.424369000911
16-Sep-2020 07:19:52,133.424384263574
16-Sep-2020 07:19:53,133.424530785138
16-Sep-2020 07:19:54,133.424980842913
16-Sep-2020 07:19:55,133.425347146824
16-Sep-2020 07:19:56,133.427717629168
16-Sep-2020 07:19:57,133.430036027675
16-Sep-2020 07:19:58,133.430466053204
16-Sep-2020 07:19:59,133.430932136775
16-Sep-2020 07:20:00,133.430993568993
16-Sep-2020 07:20:01,133.431166991001
16-Sep-2020 07:20:02,133.431316565098
16-Sep-2020 07:20:03,133.432076645715
16-Sep-2020 07:20:04,133.43297943223
16-Sep-2020 07:20:05,133.433860851017
16-Sep-2020 07:20:06,133.434684576938
16-Sep-2020 07:20:07,133.434684576938
16-Sep-2020 07:20:08,133.434886501969
16-Sep-2020 07:20:09,133.435457020311
16-Sep-2020 07:20:10,133.435457020311
16-Sep-2020 07:20:11,133.435457020311
16-Sep-2020 07:20:12,133.435457020311
16-Sep-2020 07:20:13,133.436125830203
16-Sep-2020 07:20:14,133.436403610669
16-Sep-2020 07:20:15,133.436478397718
16-Sep-2020 07:20:16,133.436638655679
16-Sep-2020 07:20:17,133.436979203847
16-Sep-2020 07:20:18,133.437194216611
16-Sep-2020 07:20:19,133.437326429429
16-Sep-2020 07:20:20,133.437590855065
16-Sep-2020 07:20:21,133.438023551561
16-Sep-2020 07:20:22,133.438408170668
16-Sep-2020 07:20:23,133.438744712387
16-Sep-2020 07:20:24,133.439196296427
16-Sep-2020 07:20:25,133.440860308259
16-Sep-2020 07:20:26,133.44239725842
16-Sep-2020 07:20:27,133.442525464789
16-Sep-2020 07:20:28,133.442653671159
16-Sep-2020 07:20:29,133.443962444509
16-Sep-2020 07:20:30,133.445684683399
16-Sep-2020 07:20:31,133.446396228747
16-Sep-2020 07:20:32,133.447308325487
16-Sep-2020 07:20:33,133.448236753276
16-Sep-2020 07:20:34,133.448561847997
16-Sep-2020 07:20:35,133.448679370502
16-Sep-2020 07:20:36,133.448722105959
16-Sep-2020 07:20:37,133.448775525279
16-Sep-2020 07:20:38,133.449012096555
16-Sep-2020 07:20:39,133.449012096555
16-Sep-2020 07:20:40,133.449309718483
16-Sep-2020 07:20:41,133.449392136863
16-Sep-2020 07:20:42,133.449392136863
16-Sep-2020 07:20:43,133.449392136863
16-Sep-2020 07:20:44,133.449392136863
16-Sep-2020 07:20:45,133.449392136863
16-Sep-2020 07:20:46,133.449392136863
16-Sep-2020 07:20:47,133.449392136863
16-Sep-2020 07:20:48,133.449392136863
16-Sep-2020 07:20:49,133.449392136863
16-Sep-2020 07:20:50,133.449392136863
16-Sep-2020 07:20:51,133.449392136863
16-Sep-2020 07:20:52,133.449392136863
16-Sep-2020 07:20:53,133.450754787414
16-Sep-2020 07:20:54,133.452228015958
16-Sep-2020 07:20:55,133.452350613298
16-Sep-2020 07:20:56,133.452542922852
16-Sep-2020 07:20:57,133.453901109074
16-Sep-2020 07:20:58,133.45523926305
16-Sep-2020 07:20:59,133.455399521012
16-Sep-2020 07:21:00,133.455568936571
16-Sep-2020 07:21:01,133.456177916823
16-Sep-2020 07:21:02,133.456851000261
16-Sep-2020 07:21:03,133.457158695546
16-Sep-2020 07:21:04,133.457386719731
16-Sep-2020 07:21:05,133.457752107883
16-Sep-2020 07:21:06,133.458456441623
16-Sep-2020 07:21:07,133.459165583101
16-Sep-2020 07:21:08,133.459550202209
16-Sep-2020 07:21:09,133.46035816943
16-Sep-2020 07:21:10,133.460997865792
16-Sep-2020 07:21:11,133.461179491481
16-Sep-2020 07:21:12,133.461371801035
16-Sep-2020 07:21:13,133.461467955812
16-Sep-2020 07:21:14,133.462862963208
16-Sep-2020 07:21:15,133.464337336452
16-Sep-2020 07:21:16,133.46529545012
16-Sep-2020 07:21:17,133.46612478507
16-Sep-2020 07:21:18,133.466196901152
16-Sep-2020 07:21:19,133.466244978541
16-Sep-2020 07:21:20,133.466461326788
16-Sep-2020 07:21:21,133.467111707015
16-Sep-2020 07:21:22,133.467707332437
16-Sep-2020 07:21:23,133.467707332437
16-Sep-2020 07:21:24,133.469641111836
16-Sep-2020 07:21:25,133.471851145436
16-Sep-2020 07:21:26,133.471851145436
16-Sep-2020 07:21:27,133.471851145436
16-Sep-2020 07:21:28,133.471851145436
16-Sep-2020 07:21:29,133.471851145436
16-Sep-2020 07:21:30,133.471851145436
16-Sep-2020 07:21:31,133.47233191932
16-Sep-2020 07:21:32,133.472519077724
16-Sep-2020 07:21:33,133.473405838443
16-Sep-2020 07:21:34,133.473405838443
16-Sep-2020 07:21:35,133.473405838443
16-Sep-2020 07:21:36,133.473405838443
16-Sep-2020 07:21:37,133.473405838443
16-Sep-2020 07:21:38,133.473405838443
16-Sep-2020 07:21:39,133.474448850675
16-Sep-2020 07:21:40,133.474737315005
16-Sep-2020 07:21:41,133.476987603878
16-Sep-2020 07:21:42,133.479263266928
16-Sep-2020 07:21:43,133.479368006952
16-Sep-2020 07:21:44,133.479543527577
16-Sep-2020 07:21:45,133.479680891543
16-Sep-2020 07:21:46,133.479724390133
16-Sep-2020 07:21:47,133.47973812653
16-Sep-2020 07:21:48,133.479749573527
16-Sep-2020 07:21:49,133.479882358695
16-Sep-2020 07:21:50,133.480036511591
16-Sep-2020 07:21:51,133.48016471796
16-Sep-2020 07:21:52,133.480343672683
16-Sep-2020 07:21:53,133.480494773047
16-Sep-2020 07:21:54,133.480642439311
16-Sep-2020 07:21:55,133.482991363143
16-Sep-2020 07:21:56,133.486004785165
16-Sep-2020 07:21:57,133.486774023379
16-Sep-2020 07:21:58,133.486906236197
16-Sep-2020 07:21:59,133.487447106817
16-Sep-2020 07:22:00,133.487891822659
16-Sep-2020 07:22:01,133.488092717461
16-Sep-2020 07:22:02,133.489362761804
16-Sep-2020 07:22:03,133.490611400262
16-Sep-2020 07:22:04,133.491428715864
16-Sep-2020 07:22:05,133.492159492168
16-Sep-2020 07:22:06,133.492266330809
16-Sep-2020 07:22:07,133.492419110065
16-Sep-2020 07:22:08,133.492600735754
16-Sep-2020 07:22:09,133.493428735221
16-Sep-2020 07:22:10,133.494418328132
16-Sep-2020 07:22:11,133.495019295487
16-Sep-2020 07:22:12,133.495481181825
16-Sep-2020 07:22:13,133.495560166106
16-Sep-2020 07:22:14,133.495807421246
16-Sep-2020 07:22:15,133.497312319816
16-Sep-2020 07:22:16,133.498647802826
16-Sep-2020 07:22:17,133.498647802826
16-Sep-2020 07:22:18,133.498647802826
16-Sep-2020 07:22:19,133.498647802826
16-Sep-2020 07:22:20,133.498647802826
16-Sep-2020 07:22:21,133.498647802826
16-Sep-2020 07:22:22,133.498722589875
16-Sep-2020 07:22:23,133.499011054205
16-Sep-2020 07:22:24,133.49936362172
16-Sep-2020 07:22:25,133.500119505104
16-Sep-2020 07:22:26,133.500896756216
16-Sep-2020 07:22:27,133.501185220547
16-Sep-2020 07:22:28,133.5013775301
16-Sep-2020 07:22:29,133.501699648602
16-Sep-2020 07:22:30,133.503289636518
16-Sep-2020 07:22:31,133.504658239507
16-Sep-2020 07:22:32,133.504865811724
16-Sep-2020 07:22:33,133.505303850151
16-Sep-2020 07:22:34,133.505784624035
16-Sep-2020 07:22:35,133.506961184567
16-Sep-2020 07:22:36,133.50820451925
16-Sep-2020 07:22:37,133.50957071837
16-Sep-2020 07:22:38,133.510773988562
16-Sep-2020 07:22:39,133.510838091747
16-Sep-2020 07:22:40,133.511247131115
16-Sep-2020 07:22:41,133.511781324319
16-Sep-2020 07:22:42,133.512110997839
16-Sep-2020 07:22:43,133.512332306453
16-Sep-2020 07:22:44,133.512362831779
16-Sep-2020 07:22:45,133.513126575434
16-Sep-2020 07:22:46,133.514399290743
16-Sep-2020 07:22:47,133.514923334276
16-Sep-2020 07:22:48,133.515055547095
16-Sep-2020 07:22:49,133.515175740565
16-Sep-2020 07:22:50,133.515187759913
16-Sep-2020 07:22:51,133.515259875995
16-Sep-2020 07:22:52,133.515728630532
16-Sep-2020 07:22:53,133.516698191198
16-Sep-2020 07:22:54,133.517301829518
16-Sep-2020 07:22:55,133.517430035887
16-Sep-2020 07:22:56,133.517659738965
16-Sep-2020 07:22:57,133.518108461257
16-Sep-2020 07:22:58,133.519205083592
16-Sep-2020 07:22:59,133.520975934064
16-Sep-2020 07:23:00,133.521954652327
16-Sep-2020 07:23:01,133.521966671674
16-Sep-2020 07:23:02,133.523454399748
16-Sep-2020 07:23:03,133.525206820555
16-Sep-2020 07:23:04,133.525970716837
16-Sep-2020 07:23:05,133.527060013093
16-Sep-2020 07:23:06,133.527909380288
16-Sep-2020 07:23:07,133.528225317412
16-Sep-2020 07:23:08,133.528664882106
16-Sep-2020 07:23:09,133.529194496511
16-Sep-2020 07:23:10,133.529391957213
16-Sep-2020 07:23:11,133.52976482407
16-Sep-2020 07:23:12,133.530101365788
16-Sep-2020 07:23:13,133.530103769658
16-Sep-2020 07:23:14,133.530110981266
16-Sep-2020 07:23:15,133.530483581026
16-Sep-2020 07:23:16,133.533079759999
16-Sep-2020 07:23:17,133.535456156624
16-Sep-2020 07:23:18,133.535670444413
16-Sep-2020 07:23:19,133.535794071983
16-Sep-2020 07:23:20,133.535945172346
16-Sep-2020 07:23:21,133.536089404511
16-Sep-2020 07:23:22,133.536147097377
16-Sep-2020 07:23:23,133.536159116724
16-Sep-2020 07:23:24,133.536161520594
16-Sep-2020 07:23:25,133.536181552839
16-Sep-2020 07:23:26,133.536205591533
16-Sep-2020 07:23:27,133.536232301193
16-Sep-2020 07:23:28,133.53628552973
16-Sep-2020 07:23:29,133.536349632915
16-Sep-2020 07:23:30,133.536390842105
16-Sep-2020 07:23:31,133.537325680212
16-Sep-2020 07:23:32,133.53998367297
16-Sep-2020 07:23:33,133.542147155447
16-Sep-2020 07:23:34,133.54278284536
16-Sep-2020 07:23:35,133.543039258098
16-Sep-2020 07:23:36,133.543344511358
16-Sep-2020 07:23:37,133.54362381809
16-Sep-2020 07:23:38,133.543719972867
16-Sep-2020 07:23:39,133.543809259446
16-Sep-2020 07:23:40,133.543877941429
16-Sep-2020 07:23:41,133.544159537561
16-Sep-2020 07:23:42,133.544464027687
16-Sep-2020 07:23:43,133.546095911613
16-Sep-2020 07:23:44,133.547928194303
16-Sep-2020 07:23:45,133.548322428888
16-Sep-2020 07:23:46,133.548450635257
16-Sep-2020 07:23:47,133.548498712646
16-Sep-2020 07:23:48,133.549286647622
16-Sep-2020 07:23:49,133.55007992453
16-Sep-2020 07:23:50,133.550332330819
16-Sep-2020 07:23:51,133.550572717761
16-Sep-2020 07:23:52,133.550608775802
16-Sep-2020 07:23:53,133.550704930579
16-Sep-2020 07:23:54,133.55107237919
16-Sep-2020 07:23:55,133.551673346545
16-Sep-2020 07:23:56,133.552112911239
16-Sep-2020 07:23:57,133.552670608944
16-Sep-2020 07:23:58,133.553693207364
16-Sep-2020 07:23:59,133.554663302223
16-Sep-2020 07:24:00,133.555186811563
16-Sep-2020 07:24:01,133.555918656252
16-Sep-2020 07:24:02,133.556798739556
16-Sep-2020 07:24:03,133.557459803647
16-Sep-2020 07:24:04,133.55848144815
16-Sep-2020 07:24:05,133.55964045662
16-Sep-2020 07:24:06,133.560420378698
16-Sep-2020 07:24:07,133.560420378698
16-Sep-2020 07:24:08,133.560420378698
16-Sep-2020 07:24:09,133.560420378698
16-Sep-2020 07:24:10,133.560420378698
16-Sep-2020 07:24:11,133.560420378698
16-Sep-2020 07:24:12,133.560420378698
16-Sep-2020 07:24:13,133.560420378698
16-Sep-2020 07:24:14,133.560420378698
16-Sep-2020 07:24:15,133.560420378698
16-Sep-2020 07:24:16,133.560420378698
16-Sep-2020 07:24:17,133.560420378698
16-Sep-2020 07:24:18,133.560420378698
16-Sep-2020 07:24:19,133.560763788615
16-Sep-2020 07:24:20,133.560977465897
16-Sep-2020 07:24:21,133.560763788615
16-Sep-2020 07:24:22,133.560420378698
16-Sep-2020 07:24:23,133.560763788615
16-Sep-2020 07:24:24,133.560977465897
16-Sep-2020 07:24:25,133.560977465897
16-Sep-2020 07:24:26,133.561127039994
16-Sep-2020 07:24:27,133.561340717275
16-Sep-2020 07:24:28,133.561533026829
16-Sep-2020 07:24:29,133.561699389855
16-Sep-2020 07:24:30,133.562811847203
16-Sep-2020 07:24:31,133.563826051158
16-Sep-2020 07:24:32,133.563898167241
16-Sep-2020 07:24:33,133.564022367161
16-Sep-2020 07:24:34,133.564226696061
16-Sep-2020 07:24:35,133.564358908879
16-Sep-2020 07:24:36,133.564971895581
16-Sep-2020 07:24:37,133.566376823708
16-Sep-2020 07:24:38,133.567563304972
16-Sep-2020 07:24:39,133.567937240215
16-Sep-2020 07:24:40,133.569051261985
16-Sep-2020 07:24:41,133.570361370819
16-Sep-2020 07:24:42,133.570649835149
16-Sep-2020 07:24:43,133.570733970579
16-Sep-2020 07:24:44,133.571233975418
16-Sep-2020 07:24:45,133.571753211212
16-Sep-2020 07:24:46,133.57250642363
16-Sep-2020 07:24:47,133.573231858002
16-Sep-2020 07:24:48,133.573349380507
16-Sep-2020 07:24:49,133.574625339132
16-Sep-2020 07:24:50,133.575850778342
16-Sep-2020 07:24:51,133.576400234209
16-Sep-2020 07:24:52,133.577561303139
16-Sep-2020 07:24:53,133.578265293469
16-Sep-2020 07:24:54,133.578325390204
16-Sep-2020 07:24:55,133.578770106047
16-Sep-2020 07:24:56,133.579208144474
16-Sep-2020 07:24:57,133.579300292802
16-Sep-2020 07:24:58,133.579471234627
16-Sep-2020 07:24:59,133.579471234627
16-Sep-2020 07:25:00,133.579471234627
16-Sep-2020 07:25:01,133.579471234627
16-Sep-2020 07:25:02,133.579802434414
16-Sep-2020 07:25:03,133.580037479424
16-Sep-2020 07:25:04,133.580251156705
16-Sep-2020 07:25:05,133.580528937172
16-Sep-2020 07:25:06,133.580753298317
16-Sep-2020 07:25:07,133.582598554271
16-Sep-2020 07:25:08,133.584297288661
16-Sep-2020 07:25:09,133.584419199181
16-Sep-2020 07:25:10,133.58483987633
16-Sep-2020 07:25:11,133.58555435974
16-Sep-2020 07:25:12,133.586027922016
16-Sep-2020 07:25:13,133.586198863841
16-Sep-2020 07:25:14,133.586298223777
16-Sep-2020 07:25:15,133.586314249573
16-Sep-2020 07:25:16,133.588795958573
16-Sep-2020 07:25:17,133.591536369711
16-Sep-2020 07:25:18,133.591811097645
16-Sep-2020 07:25:19,133.591883213728
16-Sep-2020 07:25:20,133.591991387851
16-Sep-2020 07:25:21,133.59203946524
16-Sep-2020 07:25:22,133.592099561975
16-Sep-2020 07:25:23,133.592195716752
16-Sep-2020 07:25:24,133.592260964636
16-Sep-2020 07:25:25,133.592260964636
16-Sep-2020 07:25:26,133.592279661398
16-Sep-2020 07:25:27,133.592574993927
16-Sep-2020 07:25:28,133.592574993927
16-Sep-2020 07:25:29,133.592574993927
16-Sep-2020 07:25:30,133.592574993927
16-Sep-2020 07:25:31,133.593205341908
16-Sep-2020 07:25:32,133.595977804638
16-Sep-2020 07:25:33,133.598477828834
16-Sep-2020 07:25:34,133.598584667475
16-Sep-2020 07:25:35,133.598584667475
16-Sep-2020 07:25:36,133.598584667475
16-Sep-2020 07:25:37,133.598584667475
16-Sep-2020 07:25:38,133.598627402931
16-Sep-2020 07:25:39,133.598825054417
16-Sep-2020 07:25:40,133.600224640612
16-Sep-2020 07:25:41,133.602022734937
16-Sep-2020 07:25:42,133.602945820794
16-Sep-2020 07:25:43,133.602945820794
16-Sep-2020 07:25:44,133.602945820794
16-Sep-2020 07:25:45,133.602945820794
16-Sep-2020 07:25:46,133.602945820794
16-Sep-2020 07:25:47,133.602945820794
16-Sep-2020 07:25:48,133.602945820794
16-Sep-2020 07:25:49,133.602945820794
16-Sep-2020 07:25:50,133.602945820794
16-Sep-2020 07:25:51,133.602945820794
16-Sep-2020 07:25:52,133.603653092596
16-Sep-2020 07:25:53,133.604143481958
16-Sep-2020 07:25:54,133.604602888114
16-Sep-2020 07:25:55,133.605251398664
16-Sep-2020 07:25:56,133.605561230722
16-Sep-2020 07:25:57,133.605571914586
16-Sep-2020 07:25:58,133.605855036984
16-Sep-2020 07:25:59,133.606198256118
16-Sep-2020 07:26:00,133.607152935687
16-Sep-2020 07:26:01,133.608102464108
16-Sep-2020 07:26:02,133.608195871605
16-Sep-2020 07:26:03,133.608388181159
16-Sep-2020 07:26:04,133.608917032431
16-Sep-2020 07:26:05,133.609570884913
16-Sep-2020 07:26:06,133.610339054741
16-Sep-2020 07:26:07,133.610881795036
16-Sep-2020 07:26:08,133.61107410459
16-Sep-2020 07:26:09,133.61107410459
16-Sep-2020 07:26:10,133.611448039833
16-Sep-2020 07:26:11,133.61202363301
16-Sep-2020 07:26:12,133.612628606814
16-Sep-2020 07:26:13,133.613061303309
16-Sep-2020 07:26:14,133.613061303309
16-Sep-2020 07:26:15,133.613758425441
16-Sep-2020 07:26:16,133.613758425441
16-Sep-2020 07:26:17,133.613758425441
16-Sep-2020 07:26:18,133.613758425441
16-Sep-2020 07:26:19,133.614501221091
16-Sep-2020 07:26:20,133.614744011903
16-Sep-2020 07:26:21,133.614994014322
16-Sep-2020 07:26:22,133.615779736212
16-Sep-2020 07:26:23,133.61657782086
16-Sep-2020 07:26:24,133.616982281429
16-Sep-2020 07:26:25,133.618050667837
16-Sep-2020 07:26:26,133.61894811242
16-Sep-2020 07:26:27,133.619466279828
16-Sep-2020 07:26:28,133.620000473032
16-Sep-2020 07:26:29,133.620125474242
16-Sep-2020 07:26:30,133.620263296089
16-Sep-2020 07:26:31,133.620378681821
16-Sep-2020 07:26:32,133.620609453285
16-Sep-2020 07:26:33,133.620785737043
16-Sep-2020 07:26:34,133.620833814431
16-Sep-2020 07:26:35,133.622278425482
16-Sep-2020 07:26:36,133.623707010737
16-Sep-2020 07:26:37,133.623707010737
16-Sep-2020 07:26:38,133.62376348259
16-Sep-2020 07:26:39,133.623841322171
16-Sep-2020 07:26:40,133.623867268698
16-Sep-2020 07:26:41,133.62414657543
16-Sep-2020 07:26:42,133.624778449678
16-Sep-2020 07:26:43,133.625194662497
16-Sep-2020 07:26:44,133.625292190914
16-Sep-2020 07:26:45,133.625558219129
16-Sep-2020 07:26:46,133.626142359398
16-Sep-2020 07:26:47,133.627015765287
16-Sep-2020 07:26:48,133.62766481003
16-Sep-2020 07:26:49,133.628634370696
16-Sep-2020 07:26:50,133.629530479796
16-Sep-2020 07:26:51,133.629760182874
16-Sep-2020 07:26:52,133.63053476302
16-Sep-2020 07:26:53,133.631392524679
16-Sep-2020 07:26:54,133.631815605697
16-Sep-2020 07:26:55,133.63200791525
16-Sep-2020 07:26:56,133.632058739918
16-Sep-2020 07:26:57,133.632086212712
16-Sep-2020 07:26:58,133.632566986595
16-Sep-2020 07:26:59,133.632566986595
16-Sep-2020 07:27:00,133.632566986595
16-Sep-2020 07:27:01,133.632566986595
16-Sep-2020 07:27:02,133.632566986595
16-Sep-2020 07:27:03,133.632566986595
16-Sep-2020 07:27:04,133.632566986595
16-Sep-2020 07:27:05,133.632566986595
16-Sep-2020 07:27:06,133.632566986595
16-Sep-2020 07:27:07,133.632566986595
16-Sep-2020 07:27:08,133.633367131702
16-Sep-2020 07:27:09,133.633698522272
16-Sep-2020 07:27:10,133.633986986602
16-Sep-2020 07:27:11,133.634311508974
16-Sep-2020 07:27:12,133.634539876569
16-Sep-2020 07:27:13,133.63544533405
16-Sep-2020 07:27:14,133.637196152277
16-Sep-2020 07:27:15,133.638221803229
16-Sep-2020 07:27:16,133.639123826611
16-Sep-2020 07:27:17,133.640025849993
16-Sep-2020 07:27:18,133.640425922546
16-Sep-2020 07:27:19,133.640970227265
16-Sep-2020 07:27:20,133.641377549583
16-Sep-2020 07:27:21,133.641875684746
16-Sep-2020 07:27:22,133.642303039309
16-Sep-2020 07:27:23,133.645051844912
16-Sep-2020 07:27:24,133.647700374818
16-Sep-2020 07:27:25,133.647902986669
16-Sep-2020 07:27:26,133.648030735158
16-Sep-2020 07:27:27,133.648240215208
16-Sep-2020 07:27:28,133.648607663819
16-Sep-2020 07:27:29,133.648870944755
16-Sep-2020 07:27:30,133.648967099532
16-Sep-2020 07:27:31,133.649047228513
16-Sep-2020 07:27:32,133.65129244255
16-Sep-2020 07:27:33,133.653771099018
16-Sep-2020 07:27:34,133.654365121861
16-Sep-2020 07:27:35,133.654831205431
16-Sep-2020 07:27:36,133.65505690206
16-Sep-2020 07:27:37,133.655125011694
16-Sep-2020 07:27:38,133.655209147124
16-Sep-2020 07:27:39,133.655285269655
16-Sep-2020 07:27:40,133.655450106415
16-Sep-2020 07:27:41,133.655644133018
16-Sep-2020 07:27:42,133.655791799283
16-Sep-2020 07:27:43,133.655791799283
16-Sep-2020 07:27:44,133.65597037244
16-Sep-2020 07:27:45,133.656138643299
16-Sep-2020 07:27:46,133.656344689249
16-Sep-2020 07:27:47,133.656715571959
16-Sep-2020 07:27:48,133.657278764223
16-Sep-2020 07:27:49,133.659076705922
16-Sep-2020 07:27:50,133.659076705922
16-Sep-2020 07:27:51,133.659076705922
16-Sep-2020 07:27:52,133.659076705922
16-Sep-2020 07:27:53,133.659076705922
16-Sep-2020 07:27:54,133.659076705922
16-Sep-2020 07:27:55,133.660593814622
16-Sep-2020 07:27:56,133.660647233943
16-Sep-2020 07:27:57,133.660775440312
16-Sep-2020 07:27:58,133.660882278952
16-Sep-2020 07:27:59,133.661436504402
16-Sep-2020 07:28:00,133.662004084681
16-Sep-2020 07:28:01,133.662028123376
16-Sep-2020 07:28:02,133.662532935954
16-Sep-2020 07:28:03,133.663633564738
16-Sep-2020 07:28:04,133.664229380944
16-Sep-2020 07:28:05,133.664627736447
16-Sep-2020 07:28:06,133.665274720731
16-Sep-2020 07:28:07,133.666028696282
16-Sep-2020 07:28:08,133.666769088063
16-Sep-2020 07:28:09,133.667260545811
16-Sep-2020 07:28:10,133.667773371287
16-Sep-2020 07:28:11,133.668029784025
16-Sep-2020 07:28:12,133.668029784025
16-Sep-2020 07:28:13,133.668029784025
16-Sep-2020 07:28:14,133.668029784025
16-Sep-2020 07:28:15,133.668029784025
16-Sep-2020 07:28:16,133.668029784025
16-Sep-2020 07:28:17,133.668029784025
16-Sep-2020 07:28:18,133.668274177416
16-Sep-2020 07:28:19,133.668614725584
16-Sep-2020 07:28:20,133.668951267303
16-Sep-2020 07:28:21,133.669191654244
16-Sep-2020 07:28:22,133.670290222569
16-Sep-2020 07:28:23,133.671417637326
16-Sep-2020 07:28:24,133.671697859819
16-Sep-2020 07:28:25,133.671697859819
16-Sep-2020 07:28:26,133.672127809035
16-Sep-2020 07:28:27,133.672127809035
16-Sep-2020 07:28:28,133.672127809035
16-Sep-2020 07:28:29,133.672127809035
16-Sep-2020 07:28:30,133.672127809035
16-Sep-2020 07:28:31,133.671697859819
16-Sep-2020 07:28:32,133.671697859819
16-Sep-2020 07:28:33,133.672127809035
16-Sep-2020 07:28:34,133.672127809035
16-Sep-2020 07:28:35,133.672127809035
16-Sep-2020 07:28:36,133.671697859819
16-Sep-2020 07:28:37,133.671697859819
16-Sep-2020 07:28:38,133.672127809035
16-Sep-2020 07:28:39,133.672471218952
16-Sep-2020 07:28:40,133.672864995656
16-Sep-2020 07:28:41,133.673093935601
16-Sep-2020 07:28:42,133.673200774242
16-Sep-2020 07:28:43,133.673542657893
16-Sep-2020 07:28:44,133.673852489951
16-Sep-2020 07:28:45,133.674055483369
16-Sep-2020 07:28:46,133.675197321343
16-Sep-2020 07:28:47,133.676234991642
16-Sep-2020 07:28:48,133.676234991642
16-Sep-2020 07:28:49,133.676234991642
16-Sep-2020 07:28:50,133.676234991642
16-Sep-2020 07:28:51,133.676234991642
16-Sep-2020 07:28:52,133.676234991642
16-Sep-2020 07:28:53,133.676234991642
16-Sep-2020 07:28:54,133.676234991642
16-Sep-2020 07:28:55,133.676234991642
16-Sep-2020 07:28:56,133.676234991642
16-Sep-2020 07:28:57,133.676355185113
16-Sep-2020 07:28:58,133.676523455973
16-Sep-2020 07:28:59,133.676643649443
16-Sep-2020 07:29:00,133.677659952015
16-Sep-2020 07:29:01,133.677659952015
16-Sep-2020 07:29:02,133.678724331974
16-Sep-2020 07:29:03,133.678916641527
16-Sep-2020 07:29:04,133.679076899489
16-Sep-2020 07:29:05,133.679076899489
16-Sep-2020 07:29:06,133.679333312227
16-Sep-2020 07:29:07,133.67978966585
16-Sep-2020 07:29:08,133.6801361283
16-Sep-2020 07:29:09,133.68021854668
16-Sep-2020 07:29:10,133.680355910646
16-Sep-2020 07:29:11,133.680493274613
16-Sep-2020 07:29:12,133.68063063858
16-Sep-2020 07:29:13,133.680768002547
16-Sep-2020 07:29:14,133.681088060589
16-Sep-2020 07:29:15,133.681783122261
16-Sep-2020 07:29:16,133.682465821176
16-Sep-2020 07:29:17,133.682881690586
16-Sep-2020 07:29:18,133.683146116222
16-Sep-2020 07:29:19,133.683302367734
16-Sep-2020 07:29:20,133.683386503164
16-Sep-2020 07:29:21,133.684981069878
16-Sep-2020 07:29:22,133.68650752696
16-Sep-2020 07:29:23,133.686592997872
16-Sep-2020 07:29:24,133.686939155069
16-Sep-2020 07:29:25,133.687233724464
16-Sep-2020 07:29:26,133.687443891333
16-Sep-2020 07:29:27,133.687814774044
16-Sep-2020 07:29:28,133.688336757118
16-Sep-2020 07:29:29,133.688693903431
16-Sep-2020 07:29:30,133.689346382274
16-Sep-2020 07:29:31,133.690153395579
16-Sep-2020 07:29:32,133.689346382274
16-Sep-2020 07:29:33,133.690153395579
16-Sep-2020 07:29:34,133.69064618881
16-Sep-2020 07:29:35,133.69167985266
16-Sep-2020 07:29:36,133.69184411707
16-Sep-2020 07:29:37,133.692706304902
16-Sep-2020 07:29:38,133.693048188552
16-Sep-2020 07:29:39,133.69359627078
16-Sep-2020 07:29:40,133.694875281937
16-Sep-2020 07:29:41,133.695781884118
16-Sep-2020 07:29:42,133.696139030432
16-Sep-2020 07:29:43,133.696662730555
16-Sep-2020 07:29:44,133.697497216654
16-Sep-2020 07:29:45,133.698014048579
16-Sep-2020 07:29:46,133.698074145314
16-Sep-2020 07:29:47,133.69813424205
16-Sep-2020 07:29:48,133.698542899851
16-Sep-2020 07:29:49,133.7012352336
16-Sep-2020 07:29:50,133.703691186857
16-Sep-2020 07:29:51,133.703916883486
16-Sep-2020 07:29:52,133.703970302806
16-Sep-2020 07:29:53,133.704025858899
16-Sep-2020 07:29:54,133.704025858899
16-Sep-2020 07:29:55,133.704025858899
16-Sep-2020 07:29:56,133.704025858899
16-Sep-2020 07:29:57,133.70434103289
16-Sep-2020 07:29:58,133.704607518985
16-Sep-2020 07:29:59,133.705593105447
16-Sep-2020 07:30:00,133.705593105447
16-Sep-2020 07:30:01,133.705593105447
16-Sep-2020 07:30:02,133.704607518985
16-Sep-2020 07:30:03,133.704607518985
16-Sep-2020 07:30:04,133.705593105447
16-Sep-2020 07:30:05,133.705593105447
16-Sep-2020 07:30:06,133.705593105447
16-Sep-2020 07:30:07,133.705593105447
16-Sep-2020 07:30:08,133.706571823711
16-Sep-2020 07:30:09,133.706571823711
16-Sep-2020 07:30:10,133.708134338833
16-Sep-2020 07:30:11,133.710060105334
16-Sep-2020 07:30:12,133.710564917912
16-Sep-2020 07:30:13,133.710994943442
16-Sep-2020 07:30:14,133.711295427119
16-Sep-2020 07:30:15,133.711439659284
16-Sep-2020 07:30:16,133.711860336433
16-Sep-2020 07:30:17,133.712196878151
16-Sep-2020 07:30:18,133.712344544416
16-Sep-2020 07:30:19,133.712663915639
16-Sep-2020 07:30:20,133.712883697985
16-Sep-2020 07:30:21,133.714463383604
16-Sep-2020 07:30:22,133.716181959455
16-Sep-2020 07:30:23,133.716374269009
16-Sep-2020 07:30:24,133.716662733339
16-Sep-2020 07:30:25,133.716951197669
16-Sep-2020 07:30:26,133.717164874951
16-Sep-2020 07:30:27,133.717164874951
16-Sep-2020 07:30:28,133.717489397322
16-Sep-2020 07:30:29,133.717689719774
16-Sep-2020 07:30:30,133.71787000998
16-Sep-2020 07:30:31,133.71787000998
16-Sep-2020 07:30:32,133.71787000998
16-Sep-2020 07:30:33,133.71787000998
16-Sep-2020 07:30:34,133.71787000998
16-Sep-2020 07:30:35,133.71787000998
16-Sep-2020 07:30:36,133.718170493658
16-Sep-2020 07:30:37,133.718970638764
16-Sep-2020 07:30:38,133.720328824986
16-Sep-2020 07:30:39,133.720328824986
16-Sep-2020 07:30:40,133.720328824986
16-Sep-2020 07:30:41,133.721940562196
16-Sep-2020 07:30:42,133.723731444914
16-Sep-2020 07:30:43,133.724721037825
16-Sep-2020 07:30:44,133.724913347378
16-Sep-2020 07:30:45,133.725057579543
16-Sep-2020 07:30:46,133.72523786975
16-Sep-2020 07:30:47,133.725586430815
16-Sep-2020 07:30:48,133.726079224046
16-Sep-2020 07:30:49,133.727147228888
16-Sep-2020 07:30:50,133.728048679921
16-Sep-2020 07:30:51,133.728186043887
16-Sep-2020 07:30:52,133.728656133907
16-Sep-2020 07:30:53,133.729280376823
16-Sep-2020 07:30:54,133.729526105697
16-Sep-2020 07:30:55,133.729526105697
16-Sep-2020 07:30:56,133.730669279154
16-Sep-2020 07:30:57,133.730669279154
16-Sep-2020 07:30:58,133.730669279154
16-Sep-2020 07:30:59,133.731804439713
16-Sep-2020 07:31:00,133.731804439713
16-Sep-2020 07:31:01,133.731860529999
16-Sep-2020 07:31:02,133.731860529999
16-Sep-2020 07:31:03,133.731804439713
16-Sep-2020 07:31:04,133.731804439713
16-Sep-2020 07:31:05,133.731804439713
16-Sep-2020 07:31:06,133.730669279154
16-Sep-2020 07:31:07,133.730669279154
16-Sep-2020 07:31:08,133.729526105697
16-Sep-2020 07:31:09,133.729280376823
16-Sep-2020 07:31:10,133.729280376823
16-Sep-2020 07:31:11,133.729526105697
16-Sep-2020 07:31:12,133.730669279154
16-Sep-2020 07:31:13,133.731804439713
16-Sep-2020 07:31:14,133.731860529999
16-Sep-2020 07:31:15,133.731860529999
16-Sep-2020 07:31:16,133.731860529999
16-Sep-2020 07:31:17,133.732281207147
16-Sep-2020 07:31:18,133.732798039072
16-Sep-2020 07:31:19,133.733026406667
16-Sep-2020 07:31:20,133.734066747933
16-Sep-2020 07:31:21,133.735006927972
16-Sep-2020 07:31:22,133.735103082749
16-Sep-2020 07:31:23,133.735177869797
16-Sep-2020 07:31:24,133.735177869797
16-Sep-2020 07:31:25,133.735391547079
16-Sep-2020 07:31:26,133.735391547079
16-Sep-2020 07:31:27,133.735391547079
16-Sep-2020 07:31:28,133.735391547079
16-Sep-2020 07:31:29,133.735391547079
16-Sep-2020 07:31:30,133.735391547079
16-Sep-2020 07:31:31,133.735391547079
16-Sep-2020 07:31:32,133.735391547079
16-Sep-2020 07:31:33,133.735709010469
16-Sep-2020 07:31:34,133.73711126763
16-Sep-2020 07:31:35,133.738459151555
16-Sep-2020 07:31:36,133.738627422414
16-Sep-2020 07:31:37,133.738627422414
16-Sep-2020 07:31:38,133.738627422414
16-Sep-2020 07:31:39,133.738627422414
16-Sep-2020 07:31:40,133.738627422414
16-Sep-2020 07:31:41,133.739024060868
16-Sep-2020 07:31:42,133.739024060868
16-Sep-2020 07:31:43,133.740386253539
16-Sep-2020 07:31:44,133.742511274105
16-Sep-2020 07:31:45,133.743621632837
16-Sep-2020 07:31:46,133.743749381326
16-Sep-2020 07:31:47,133.743873008896
16-Sep-2020 07:31:48,133.744298837193
16-Sep-2020 07:31:49,133.745332501043
16-Sep-2020 07:31:50,133.746067398266
16-Sep-2020 07:31:51,133.746775204261
16-Sep-2020 07:31:52,133.747581836
16-Sep-2020 07:31:53,133.747806197146
16-Sep-2020 07:31:54,133.748222867845
16-Sep-2020 07:31:55,133.750185646304
16-Sep-2020 07:31:56,133.752169792491
16-Sep-2020 07:31:57,133.752774193945
16-Sep-2020 07:31:58,133.752774193945
16-Sep-2020 07:31:59,133.752774193945
16-Sep-2020 07:32:00,133.753064375325
16-Sep-2020 07:32:01,133.753064375325
16-Sep-2020 07:32:02,133.753064375325
16-Sep-2020 07:32:03,133.753064375325
16-Sep-2020 07:32:04,133.753064375325
16-Sep-2020 07:32:05,133.753339103258
16-Sep-2020 07:32:06,133.753711703018
16-Sep-2020 07:32:07,133.75403622539
16-Sep-2020 07:32:08,133.754228534943
16-Sep-2020 07:32:09,133.754267263951
16-Sep-2020 07:32:10,133.75464387016
16-Sep-2020 07:32:11,133.757285455555
16-Sep-2020 07:32:12,133.759685318525
16-Sep-2020 07:32:13,133.759839852987
16-Sep-2020 07:32:14,133.759862174632
16-Sep-2020 07:32:15,133.760032162541
16-Sep-2020 07:32:16,133.760210735698
16-Sep-2020 07:32:17,133.760225426011
16-Sep-2020 07:32:18,133.760225426011
16-Sep-2020 07:32:19,133.760225426011
16-Sep-2020 07:32:20,133.760225426011
16-Sep-2020 07:32:21,133.760225426011
16-Sep-2020 07:32:22,133.760225426011
16-Sep-2020 07:32:23,133.760284950396
16-Sep-2020 07:32:24,133.760378434207
16-Sep-2020 07:32:25,133.760421169664
16-Sep-2020 07:32:26,133.760498627678
16-Sep-2020 07:32:27,133.760606534706
16-Sep-2020 07:32:28,133.761009850575
16-Sep-2020 07:32:29,133.763423335471
16-Sep-2020 07:32:30,133.765485855433
16-Sep-2020 07:32:31,133.765658934031
16-Sep-2020 07:32:32,133.766013638319
16-Sep-2020 07:32:33,133.766013638319
16-Sep-2020 07:32:34,133.766385436789
16-Sep-2020 07:32:35,133.766663217255
16-Sep-2020 07:32:36,133.766815462318
16-Sep-2020 07:32:37,133.766911617095
16-Sep-2020 07:32:38,133.766983733178
16-Sep-2020 07:32:39,133.767101255683
16-Sep-2020 07:32:40,133.767209429806
16-Sep-2020 07:32:41,133.767269526542
16-Sep-2020 07:32:42,133.76740173936
16-Sep-2020 07:32:43,133.767520215781
16-Sep-2020 07:32:44,133.767604351211
16-Sep-2020 07:32:45,133.767673033194
16-Sep-2020 07:32:46,133.767966648673
16-Sep-2020 07:32:47,133.768248244805
16-Sep-2020 07:32:48,133.768279151698
16-Sep-2020 07:32:49,133.768279151698
16-Sep-2020 07:32:50,133.768279151698
16-Sep-2020 07:32:51,133.768279151698
16-Sep-2020 07:32:52,133.768423383863
16-Sep-2020 07:32:53,133.769880128731
16-Sep-2020 07:32:54,133.77176048881
16-Sep-2020 07:32:55,133.772336349084
16-Sep-2020 07:32:56,133.772517974773
16-Sep-2020 07:32:57,133.772817122968
16-Sep-2020 07:32:58,133.772988064793
16-Sep-2020 07:32:59,133.77308421957
16-Sep-2020 07:33:00,133.773340632308
16-Sep-2020 07:33:01,133.773941599663
16-Sep-2020 07:33:02,133.774360941328
16-Sep-2020 07:33:03,133.774457096105
16-Sep-2020 07:33:04,133.774565270229
16-Sep-2020 07:33:05,133.774805657171
16-Sep-2020 07:33:06,133.77538773698
16-Sep-2020 07:33:07,133.775974967938
16-Sep-2020 07:33:08,133.776208486682
16-Sep-2020 07:33:09,133.776359587045
16-Sep-2020 07:33:10,133.776536786562
16-Sep-2020 07:33:11,133.776632941339
16-Sep-2020 07:33:12,133.776998329491
16-Sep-2020 07:33:13,133.77733212393
16-Sep-2020 07:33:14,133.777700717241
16-Sep-2020 07:33:15,133.778244525923
16-Sep-2020 07:33:16,133.778490254797
16-Sep-2020 07:33:17,133.778757351399
16-Sep-2020 07:33:18,133.779216757555
16-Sep-2020 07:33:19,133.779590692798
16-Sep-2020 07:33:20,133.780355924563
16-Sep-2020 07:33:21,133.782392269057
16-Sep-2020 07:33:22,133.784104167494
16-Sep-2020 07:33:23,133.784653318107
16-Sep-2020 07:33:24,133.784953992568
16-Sep-2020 07:33:25,133.785124934393
16-Sep-2020 07:33:26,133.785488185772
16-Sep-2020 07:33:27,133.785968959656
16-Sep-2020 07:33:28,133.787251023346
16-Sep-2020 07:33:29,133.788499699961
16-Sep-2020 07:33:30,133.788964448049
16-Sep-2020 07:33:31,133.790119640853
16-Sep-2020 07:33:32,133.791097214417
16-Sep-2020 07:33:33,133.791506253784
16-Sep-2020 07:33:34,133.791890872892
16-Sep-2020 07:33:35,133.792385383172
16-Sep-2020 07:33:36,133.793244365845
16-Sep-2020 07:33:37,133.794058247348
16-Sep-2020 07:33:38,133.794733734654
16-Sep-2020 07:33:39,133.795010179638
16-Sep-2020 07:33:40,133.795058257026
16-Sep-2020 07:33:41,133.795202489191
16-Sep-2020 07:33:42,133.795803456546
16-Sep-2020 07:33:43,133.796512598025
16-Sep-2020 07:33:44,133.79704278478
16-Sep-2020 07:33:45,133.797491507071
16-Sep-2020 07:33:46,133.797694500489
16-Sep-2020 07:33:47,133.797694500489
16-Sep-2020 07:33:48,133.797694500489
16-Sep-2020 07:33:49,133.797694500489
16-Sep-2020 07:33:50,133.797694500489
16-Sep-2020 07:33:51,133.797694500489
16-Sep-2020 07:33:52,133.797694500489
16-Sep-2020 07:33:53,133.797694500489
16-Sep-2020 07:33:54,133.79860156055
16-Sep-2020 07:33:55,133.799494426334
16-Sep-2020 07:33:56,133.799615306625
16-Sep-2020 07:33:57,133.800010914849
16-Sep-2020 07:33:58,133.800560370716
16-Sep-2020 07:33:59,133.800975209896
16-Sep-2020 07:34:00,133.801469720177
16-Sep-2020 07:34:01,133.801941908813
16-Sep-2020 07:34:02,133.802341981366
16-Sep-2020 07:34:03,133.802558329614
16-Sep-2020 07:34:04,133.803115226029
16-Sep-2020 07:34:05,133.803704174037
16-Sep-2020 07:34:06,133.804163580192
16-Sep-2020 07:34:07,133.805541798659
16-Sep-2020 07:34:08,133.806492662563
16-Sep-2020 07:34:09,133.807394685945
16-Sep-2020 07:34:10,133.808420336897
16-Sep-2020 07:34:11,133.808543964467
16-Sep-2020 07:34:12,133.808736274021
16-Sep-2020 07:34:13,133.808940602921
16-Sep-2020 07:34:14,133.809217047904
16-Sep-2020 07:34:15,133.809621699257
16-Sep-2020 07:34:16,133.810221331128
16-Sep-2020 07:34:17,133.811054672527
16-Sep-2020 07:34:18,133.811486300636
16-Sep-2020 07:34:19,133.811659379234
16-Sep-2020 07:34:20,133.812167931164
16-Sep-2020 07:34:21,133.814170354391
16-Sep-2020 07:34:22,133.815827688807
16-Sep-2020 07:34:23,133.816001110815
16-Sep-2020 07:34:24,133.816157362327
16-Sep-2020 07:34:25,133.81618826922
16-Sep-2020 07:34:26,133.816200288567
16-Sep-2020 07:34:27,133.816389164021
16-Sep-2020 07:34:28,133.816572125194
16-Sep-2020 07:34:29,133.81658757864
16-Sep-2020 07:34:30,133.816632985062
16-Sep-2020 07:34:31,133.816669043104
16-Sep-2020 07:34:32,133.816669043104
16-Sep-2020 07:34:33,133.816669043104
16-Sep-2020 07:34:34,133.816669043104
16-Sep-2020 07:34:35,133.816669043104
16-Sep-2020 07:34:36,133.816669043104
16-Sep-2020 07:34:37,133.816669043104
16-Sep-2020 07:34:38,133.816669043104
16-Sep-2020 07:34:39,133.816669043104
16-Sep-2020 07:34:40,133.816669043104
16-Sep-2020 07:34:41,133.816669043104
16-Sep-2020 07:34:42,133.817350139439
16-Sep-2020 07:34:43,133.817350139439
16-Sep-2020 07:34:44,133.81978766303
16-Sep-2020 07:34:45,133.821625287652
16-Sep-2020 07:34:46,133.821625287652
16-Sep-2020 07:34:47,133.822016317078
16-Sep-2020 07:34:48,133.822016317078
16-Sep-2020 07:34:49,133.822622626365
16-Sep-2020 07:34:50,133.822943142287
16-Sep-2020 07:34:51,133.823243625964
16-Sep-2020 07:34:52,133.823751872642
16-Sep-2020 07:34:53,133.824107301906
16-Sep-2020 07:34:54,133.824409502633
16-Sep-2020 07:34:55,133.824883408318
16-Sep-2020 07:34:56,133.825915927469
16-Sep-2020 07:34:57,133.826896706192
16-Sep-2020 07:34:58,133.827140298293
16-Sep-2020 07:34:59,133.827140298293
16-Sep-2020 07:35:00,133.827140298293
16-Sep-2020 07:35:01,133.827140298293
16-Sep-2020 07:35:02,133.827140298293
16-Sep-2020 07:35:03,133.828407137477
16-Sep-2020 07:35:04,133.829818208826
16-Sep-2020 07:35:05,133.83004657642
16-Sep-2020 07:35:06,133.830347060098
16-Sep-2020 07:35:07,133.830623505081
16-Sep-2020 07:35:08,133.830815814635
16-Sep-2020 07:35:09,133.831068220924
16-Sep-2020 07:35:10,133.831500917419
16-Sep-2020 07:35:11,133.832088148377
16-Sep-2020 07:35:12,133.832362876311
16-Sep-2020 07:35:13,133.833444999116
16-Sep-2020 07:35:14,133.834580541241
16-Sep-2020 07:35:15,133.834580541241
16-Sep-2020 07:35:16,133.835168153766
16-Sep-2020 07:35:17,133.836486275498
16-Sep-2020 07:35:18,133.837503379359
16-Sep-2020 07:35:19,133.837791843689
16-Sep-2020 07:35:20,133.838855040792
16-Sep-2020 07:35:21,133.840165149625
16-Sep-2020 07:35:22,133.840494823145
16-Sep-2020 07:35:23,133.840772603612
16-Sep-2020 07:35:24,133.841116013529
16-Sep-2020 07:35:25,133.841308323082
16-Sep-2020 07:35:26,133.841535736761
16-Sep-2020 07:35:27,133.842892587499
16-Sep-2020 07:35:28,133.844121231869
16-Sep-2020 07:35:29,133.844145270563
16-Sep-2020 07:35:30,133.844222194385
16-Sep-2020 07:35:31,133.844390465244
16-Sep-2020 07:35:32,133.846375527191
16-Sep-2020 07:35:33,133.848628296246
16-Sep-2020 07:35:34,133.84912402754
16-Sep-2020 07:35:35,133.849602054144
16-Sep-2020 07:35:36,133.850385715575
16-Sep-2020 07:35:37,133.851020337102
16-Sep-2020 07:35:38,133.851344859473
16-Sep-2020 07:35:39,133.851513130333
16-Sep-2020 07:35:40,133.851969865522
16-Sep-2020 07:35:41,133.852720406974
16-Sep-2020 07:35:42,133.853341406574
16-Sep-2020 07:35:43,133.853608503176
16-Sep-2020 07:35:44,133.853608503176
16-Sep-2020 07:35:45,133.853608503176
16-Sep-2020 07:35:46,133.853683290225
16-Sep-2020 07:35:47,133.853832864322
16-Sep-2020 07:35:48,133.853832864322
16-Sep-2020 07:35:49,133.853907651371
16-Sep-2020 07:35:50,133.853907651371
16-Sep-2020 07:35:51,133.853950386827
16-Sep-2020 07:35:52,133.853950386827
16-Sep-2020 07:35:53,133.853950386827
16-Sep-2020 07:35:54,133.853950386827
16-Sep-2020 07:35:55,133.853950386827
16-Sep-2020 07:35:56,133.853950386827
16-Sep-2020 07:35:57,133.853950386827
16-Sep-2020 07:35:58,133.853907651371
16-Sep-2020 07:35:59,133.853832864322
16-Sep-2020 07:36:00,133.853683290225
16-Sep-2020 07:36:01,133.853608503176
16-Sep-2020 07:36:02,133.853341406574
16-Sep-2020 07:36:03,133.852720406974
16-Sep-2020 07:36:04,133.851969865522
16-Sep-2020 07:36:05,133.851513130333
16-Sep-2020 07:36:06,133.851513130333
16-Sep-2020 07:36:07,133.851513130333
16-Sep-2020 07:36:08,133.851513130333
16-Sep-2020 07:36:09,133.851513130333
16-Sep-2020 07:36:10,133.851513130333
16-Sep-2020 07:36:11,133.851513130333
16-Sep-2020 07:36:12,133.851513130333
16-Sep-2020 07:36:13,133.851344859473
16-Sep-2020 07:36:14,133.851344859473
16-Sep-2020 07:36:15,133.851513130333
16-Sep-2020 07:36:16,133.851969865522
16-Sep-2020 07:36:17,133.851969865522
16-Sep-2020 07:36:18,133.851969865522
16-Sep-2020 07:36:19,133.851969865522
16-Sep-2020 07:36:20,133.851969865522
16-Sep-2020 07:36:21,133.851969865522
16-Sep-2020 07:36:22,133.851969865522
16-Sep-2020 07:36:23,133.852720406974
16-Sep-2020 07:36:24,133.853341406574
16-Sep-2020 07:36:25,133.853608503176
16-Sep-2020 07:36:26,133.853683290225
16-Sep-2020 07:36:27,133.853832864322
16-Sep-2020 07:36:28,133.853907651371
16-Sep-2020 07:36:29,133.853950386827
16-Sep-2020 07:36:30,133.85432432207
16-Sep-2020 07:36:31,133.855349973022
16-Sep-2020 07:36:32,133.856188656353
16-Sep-2020 07:36:33,133.856435911493
16-Sep-2020 07:36:34,133.856758716815
16-Sep-2020 07:36:35,133.857412912707
16-Sep-2020 07:36:36,133.857991558417
16-Sep-2020 07:36:37,133.858682003133
16-Sep-2020 07:36:38,133.859415183306
16-Sep-2020 07:36:39,133.85960749286
16-Sep-2020 07:36:40,133.85960749286
16-Sep-2020 07:36:41,133.859415183306
16-Sep-2020 07:36:42,133.858682003133
16-Sep-2020 07:36:43,133.857991558417
16-Sep-2020 07:36:44,133.857412912707
16-Sep-2020 07:36:45,133.856758716815
16-Sep-2020 07:36:46,133.856435911493
16-Sep-2020 07:36:47,133.856188656353
16-Sep-2020 07:36:48,133.855349973022
16-Sep-2020 07:36:49,133.85432432207
16-Sep-2020 07:36:50,133.85432432207
16-Sep-2020 07:36:51,133.85432432207
16-Sep-2020 07:36:52,133.85432432207
16-Sep-2020 07:36:53,133.855349973022
16-Sep-2020 07:36:54,133.855349973022
16-Sep-2020 07:36:55,133.856188656353
16-Sep-2020 07:36:56,133.856435911493
16-Sep-2020 07:36:57,133.856758716815
16-Sep-2020 07:36:58,133.857412912707
16-Sep-2020 07:36:59,133.857991558417
16-Sep-2020 07:37:00,133.858682003133
16-Sep-2020 07:37:01,133.858682003133
16-Sep-2020 07:37:02,133.858682003133
16-Sep-2020 07:37:03,133.858682003133
16-Sep-2020 07:37:04,133.858682003133
16-Sep-2020 07:37:05,133.858682003133
16-Sep-2020 07:37:06,133.857991558417
16-Sep-2020 07:37:07,133.857991558417
16-Sep-2020 07:37:08,133.857412912707
16-Sep-2020 07:37:09,133.856758716815
16-Sep-2020 07:37:10,133.856758716815
16-Sep-2020 07:37:11,133.857412912707
16-Sep-2020 07:37:12,133.857991558417
16-Sep-2020 07:37:13,133.858682003133
16-Sep-2020 07:37:14,133.859415183306
16-Sep-2020 07:37:15,133.85960749286
16-Sep-2020 07:37:16,133.859858563666
16-Sep-2020 07:37:17,133.860307285957
16-Sep-2020 07:37:18,133.860638485744
16-Sep-2020 07:37:19,133.860809427569
16-Sep-2020 07:37:20,133.86162140124
16-Sep-2020 07:37:21,133.863187350461
16-Sep-2020 07:37:22,133.863187350461
16-Sep-2020 07:37:23,133.863984061469
16-Sep-2020 07:37:24,133.863984061469
16-Sep-2020 07:37:25,133.863984061469
16-Sep-2020 07:37:26,133.863984061469
16-Sep-2020 07:37:27,133.864413323865
16-Sep-2020 07:37:28,133.864413323865
16-Sep-2020 07:37:29,133.864413323865
16-Sep-2020 07:37:30,133.864878644303
16-Sep-2020 07:37:31,133.864962779732
16-Sep-2020 07:37:32,133.865010857121
16-Sep-2020 07:37:33,133.865131050592
16-Sep-2020 07:37:34,133.865383456881
16-Sep-2020 07:37:35,133.865641205102
16-Sep-2020 07:37:36,133.865641205102
16-Sep-2020 07:37:37,133.865641205102
16-Sep-2020 07:37:38,133.865641205102
16-Sep-2020 07:37:39,133.865641205102
16-Sep-2020 07:37:40,133.86577341792
16-Sep-2020 07:37:41,133.865780095335
16-Sep-2020 07:37:42,133.865912308153
16-Sep-2020 07:37:43,133.868791800307
16-Sep-2020 07:37:44,133.871660417814
16-Sep-2020 07:37:45,133.871883252693
16-Sep-2020 07:37:46,133.871984749402
16-Sep-2020 07:37:47,133.871984749402
16-Sep-2020 07:37:48,133.871984749402
16-Sep-2020 07:37:49,133.871984749402
16-Sep-2020 07:37:50,133.871984749402
16-Sep-2020 07:37:51,133.871984749402
16-Sep-2020 07:37:52,133.871984749402
16-Sep-2020 07:37:53,133.871984749402
16-Sep-2020 07:37:54,133.872080904179
16-Sep-2020 07:37:55,133.872187742819
16-Sep-2020 07:37:56,133.872080904179
16-Sep-2020 07:37:57,133.871984749402
16-Sep-2020 07:37:58,133.871984749402
16-Sep-2020 07:37:59,133.871984749402
16-Sep-2020 07:38:00,133.871883252693
16-Sep-2020 07:38:01,133.871660417814
16-Sep-2020 07:38:02,133.868791800307
16-Sep-2020 07:38:03,133.865912308153
16-Sep-2020 07:38:04,133.865780095335
16-Sep-2020 07:38:05,133.865780095335
16-Sep-2020 07:38:06,133.865780095335
16-Sep-2020 07:38:07,133.865780095335
16-Sep-2020 07:38:08,133.865912308153
16-Sep-2020 07:38:09,133.868791800307
16-Sep-2020 07:38:10,133.871660417814
16-Sep-2020 07:38:11,133.871883252693
16-Sep-2020 07:38:12,133.871984749402
16-Sep-2020 07:38:13,133.872080904179
16-Sep-2020 07:38:14,133.872080904179
16-Sep-2020 07:38:15,133.872080904179
16-Sep-2020 07:38:16,133.872080904179
16-Sep-2020 07:38:17,133.872080904179
16-Sep-2020 07:38:18,133.871984749402
16-Sep-2020 07:38:19,133.871883252693
16-Sep-2020 07:38:20,133.871660417814
16-Sep-2020 07:38:21,133.868791800307
16-Sep-2020 07:38:22,133.865912308153
16-Sep-2020 07:38:23,133.865912308153
16-Sep-2020 07:38:24,133.865912308153
16-Sep-2020 07:38:25,133.865912308153
16-Sep-2020 07:38:26,133.865912308153
16-Sep-2020 07:38:27,133.868791800307
16-Sep-2020 07:38:28,133.871660417814
16-Sep-2020 07:38:29,133.871883252693
16-Sep-2020 07:38:30,133.871984749402
16-Sep-2020 07:38:31,133.871984749402
16-Sep-2020 07:38:32,133.871984749402
16-Sep-2020 07:38:33,133.871984749402
16-Sep-2020 07:38:34,133.871984749402
16-Sep-2020 07:38:35,133.872080904179
16-Sep-2020 07:38:36,133.872187742819
16-Sep-2020 07:38:37,133.872187742819
16-Sep-2020 07:38:38,133.872198426684
16-Sep-2020 07:38:39,133.872270542766
16-Sep-2020 07:38:40,133.872366697543
16-Sep-2020 07:38:41,133.872486891014
16-Sep-2020 07:38:42,133.872615097383
16-Sep-2020 07:38:43,133.872656306573
16-Sep-2020 07:38:44,133.872681947847
16-Sep-2020 07:38:45,133.872681947847
16-Sep-2020 07:38:46,133.872748912781
16-Sep-2020 07:38:47,133.872883529468
16-Sep-2020 07:38:48,133.875489056822
16-Sep-2020 07:38:49,133.875489056822
16-Sep-2020 07:38:50,133.875489056822
16-Sep-2020 07:38:51,133.878191006049
16-Sep-2020 07:38:52,133.878404683331
16-Sep-2020 07:38:53,133.878437803309
16-Sep-2020 07:38:54,133.878587377406
16-Sep-2020 07:38:55,133.879049454528
16-Sep-2020 07:38:56,133.879422054288
16-Sep-2020 07:38:57,133.879482151023
16-Sep-2020 07:38:58,133.879482151023
16-Sep-2020 07:38:59,133.879542247759
16-Sep-2020 07:39:00,133.879609212693
16-Sep-2020 07:39:01,133.879959490808
16-Sep-2020 07:39:02,133.880714992625
16-Sep-2020 07:39:03,133.881786431567
16-Sep-2020 07:39:04,133.88340122131
16-Sep-2020 07:39:05,133.88340122131
16-Sep-2020 07:39:06,133.88340122131
16-Sep-2020 07:39:07,133.88340122131
16-Sep-2020 07:39:08,133.88340122131
16-Sep-2020 07:39:09,133.88340122131
16-Sep-2020 07:39:10,133.88340122131
16-Sep-2020 07:39:11,133.88340122131
16-Sep-2020 07:39:12,133.88340122131
16-Sep-2020 07:39:13,133.88340122131
16-Sep-2020 07:39:14,133.88340122131
16-Sep-2020 07:39:15,133.88340122131
16-Sep-2020 07:39:16,133.88340122131
16-Sep-2020 07:39:17,133.88340122131
16-Sep-2020 07:39:18,133.881786431567
16-Sep-2020 07:39:19,133.881786431567
16-Sep-2020 07:39:20,133.881786431567
16-Sep-2020 07:39:21,133.88340122131
16-Sep-2020 07:39:22,133.88340122131
16-Sep-2020 07:39:23,133.884388715604
16-Sep-2020 07:39:24,133.884495554245
16-Sep-2020 07:39:25,133.885295508568
16-Sep-2020 07:39:26,133.886140869314
16-Sep-2020 07:39:27,133.886309140174
16-Sep-2020 07:39:28,133.88657356581
16-Sep-2020 07:39:29,133.88694616557
16-Sep-2020 07:39:30,133.887672477544
16-Sep-2020 07:39:31,133.888421111163
16-Sep-2020 07:39:32,133.888745290125
16-Sep-2020 07:39:33,133.888951336075
16-Sep-2020 07:39:34,133.890060321167
16-Sep-2020 07:39:35,133.892038362289
16-Sep-2020 07:39:36,133.893112090629
16-Sep-2020 07:39:37,133.893256322795
16-Sep-2020 07:39:38,133.89331641953
16-Sep-2020 07:39:39,133.893484690389
16-Sep-2020 07:39:40,133.894251524734
16-Sep-2020 07:39:41,133.894251524734
16-Sep-2020 07:39:42,133.895697280485
16-Sep-2020 07:39:43,133.896662949171
16-Sep-2020 07:39:44,133.897073514805
16-Sep-2020 07:39:45,133.897465765244
16-Sep-2020 07:39:46,133.89769012639
16-Sep-2020 07:39:47,133.897807648895
16-Sep-2020 07:39:48,133.898956164284
16-Sep-2020 07:39:49,133.900051260353
16-Sep-2020 07:39:50,133.900079305496
16-Sep-2020 07:39:51,133.900114562247
16-Sep-2020 07:39:52,133.900114562247
16-Sep-2020 07:39:53,133.900114562247
16-Sep-2020 07:39:54,133.900114562247
16-Sep-2020 07:39:55,133.900079305496
16-Sep-2020 07:39:56,133.900051260353
16-Sep-2020 07:39:57,133.898956164284
16-Sep-2020 07:39:58,133.897807648895
16-Sep-2020 07:39:59,133.897807648895
16-Sep-2020 07:40:00,133.897807648895
16-Sep-2020 07:40:01,133.89769012639
16-Sep-2020 07:40:02,133.897465765244
16-Sep-2020 07:40:03,133.897073514805
16-Sep-2020 07:40:04,133.896662949171
16-Sep-2020 07:40:05,133.895697280485
16-Sep-2020 07:40:06,133.895697280485
16-Sep-2020 07:40:07,133.895697280485
16-Sep-2020 07:40:08,133.896662949171
16-Sep-2020 07:40:09,133.896662949171
16-Sep-2020 07:40:10,133.896662949171
16-Sep-2020 07:40:11,133.896662949171
16-Sep-2020 07:40:12,133.896910204312
16-Sep-2020 07:40:13,133.896978886295
16-Sep-2020 07:40:14,133.897142196789
16-Sep-2020 07:40:15,133.897465765244
16-Sep-2020 07:40:16,133.89769012639
16-Sep-2020 07:40:17,133.897807648895
16-Sep-2020 07:40:18,133.898956164284
16-Sep-2020 07:40:19,133.900051260353
16-Sep-2020 07:40:20,133.900079305496
16-Sep-2020 07:40:21,133.900114562247
16-Sep-2020 07:40:22,133.900256390543
16-Sep-2020 07:40:23,133.900501585224
16-Sep-2020 07:40:24,133.900501585224
16-Sep-2020 07:40:25,133.900713125733
16-Sep-2020 07:40:26,133.901955124932
16-Sep-2020 07:40:27,133.900713125733
16-Sep-2020 07:40:28,133.900713125733
16-Sep-2020 07:40:29,133.900713125733
16-Sep-2020 07:40:30,133.900713125733
16-Sep-2020 07:40:31,133.900713125733
16-Sep-2020 07:40:32,133.901955124932
16-Sep-2020 07:40:33,133.903512832316
16-Sep-2020 07:40:34,133.903972238472
16-Sep-2020 07:40:35,133.904095866042
16-Sep-2020 07:40:36,133.904396540502
16-Sep-2020 07:40:37,133.904657532039
16-Sep-2020 07:40:38,133.904657532039
16-Sep-2020 07:40:39,133.904657532039
16-Sep-2020 07:40:40,133.904657532039
16-Sep-2020 07:40:41,133.904657532039
16-Sep-2020 07:40:42,133.904657532039
16-Sep-2020 07:40:43,133.904657532039
16-Sep-2020 07:40:44,133.904657532039
16-Sep-2020 07:40:45,133.904657532039
16-Sep-2020 07:40:46,133.904657532039
16-Sep-2020 07:40:47,133.904657532039
16-Sep-2020 07:40:48,133.904657532039
16-Sep-2020 07:40:49,133.904657532039
16-Sep-2020 07:40:50,133.904657532039
16-Sep-2020 07:40:51,133.90585259855
16-Sep-2020 07:40:52,133.907042513913
16-Sep-2020 07:40:53,133.907042513913
16-Sep-2020 07:40:54,133.907042513913
16-Sep-2020 07:40:55,133.907042513913
16-Sep-2020 07:40:56,133.907042513913
16-Sep-2020 07:40:57,133.907042513913
16-Sep-2020 07:40:58,133.907210784772
16-Sep-2020 07:40:59,133.907751655391
16-Sep-2020 07:41:00,133.907751655391
16-Sep-2020 07:41:01,133.907751655391
16-Sep-2020 07:41:02,133.907751655391
16-Sep-2020 07:41:03,133.908534248436
16-Sep-2020 07:41:04,133.90906844164
16-Sep-2020 07:41:05,133.909399641426
16-Sep-2020 07:41:06,133.909399641426
16-Sep-2020 07:41:07,133.909399641426
16-Sep-2020 07:41:08,133.909399641426
16-Sep-2020 07:41:09,133.909399641426
16-Sep-2020 07:41:10,133.909399641426
16-Sep-2020 07:41:11,133.909399641426
16-Sep-2020 07:41:12,133.909399641426
16-Sep-2020 07:41:13,133.909399641426
16-Sep-2020 07:41:14,133.909399641426
16-Sep-2020 07:41:15,133.909399641426
16-Sep-2020 07:41:16,133.909581267116
16-Sep-2020 07:41:17,133.909869731446
16-Sep-2020 07:41:18,133.911063271691
16-Sep-2020 07:41:19,133.91243233256
16-Sep-2020 07:41:20,133.913105415998
16-Sep-2020 07:41:21,133.913939902096
16-Sep-2020 07:41:22,133.914554605847
16-Sep-2020 07:41:23,133.91509681195
16-Sep-2020 07:41:24,133.915724488965
16-Sep-2020 07:41:25,133.916504411043
16-Sep-2020 07:41:26,133.917371940807
16-Sep-2020 07:41:27,133.918445669147
16-Sep-2020 07:41:28,133.920017112927
16-Sep-2020 07:41:29,133.920734267304
16-Sep-2020 07:41:30,133.920734267304
16-Sep-2020 07:41:31,133.920857894874
16-Sep-2020 07:41:32,133.921350688105
16-Sep-2020 07:41:33,133.921862368881
16-Sep-2020 07:41:34,133.921993246216
16-Sep-2020 07:41:35,133.922070704231
16-Sep-2020 07:41:36,133.922230962192
16-Sep-2020 07:41:37,133.922369852425
16-Sep-2020 07:41:38,133.922519426523
16-Sep-2020 07:41:39,133.922519426523
16-Sep-2020 07:41:40,133.922519426523
16-Sep-2020 07:41:41,133.922519426523
16-Sep-2020 07:41:42,133.922519426523
16-Sep-2020 07:41:43,133.922519426523
16-Sep-2020 07:41:44,133.922519426523
16-Sep-2020 07:41:45,133.922369852425
16-Sep-2020 07:41:46,133.922230962192
16-Sep-2020 07:41:47,133.922070704231
16-Sep-2020 07:41:48,133.921993246216
16-Sep-2020 07:41:49,133.921862368881
16-Sep-2020 07:41:50,133.921350688105
16-Sep-2020 07:41:51,133.920857894874
16-Sep-2020 07:41:52,133.920734267304
16-Sep-2020 07:41:53,133.920017112927
16-Sep-2020 07:41:54,133.918445669147
16-Sep-2020 07:41:55,133.917371940807
16-Sep-2020 07:41:56,133.917371940807
16-Sep-2020 07:41:57,133.917371940807
16-Sep-2020 07:41:58,133.916504411043
16-Sep-2020 07:41:59,133.916504411043
16-Sep-2020 07:42:00,133.916504411043
16-Sep-2020 07:42:01,133.916504411043
16-Sep-2020 07:42:02,133.916504411043
16-Sep-2020 07:42:03,133.916504411043
16-Sep-2020 07:42:04,133.916504411043
16-Sep-2020 07:42:05,133.916504411043
16-Sep-2020 07:42:06,133.916504411043
16-Sep-2020 07:42:07,133.916504411043
16-Sep-2020 07:42:08,133.916504411043
16-Sep-2020 07:42:09,133.916504411043
16-Sep-2020 07:42:10,133.916504411043
16-Sep-2020 07:42:11,133.917371940807
16-Sep-2020 07:42:12,133.918445669147
16-Sep-2020 07:42:13,133.918445669147
16-Sep-2020 07:42:14,133.918445669147
16-Sep-2020 07:42:15,133.918445669147
16-Sep-2020 07:42:16,133.918445669147
16-Sep-2020 07:42:17,133.918445669147
16-Sep-2020 07:42:18,133.918445669147
16-Sep-2020 07:42:19,133.918445669147
16-Sep-2020 07:42:20,133.918445669147
16-Sep-2020 07:42:21,133.917371940807
16-Sep-2020 07:42:22,133.916504411043
16-Sep-2020 07:42:23,133.915724488965
16-Sep-2020 07:42:24,133.91509681195
16-Sep-2020 07:42:25,133.914554605847
16-Sep-2020 07:42:26,133.913939902096
16-Sep-2020 07:42:27,133.913105415998
16-Sep-2020 07:42:28,133.91243233256
16-Sep-2020 07:42:29,133.911063271691
16-Sep-2020 07:42:30,133.909869731446
16-Sep-2020 07:42:31,133.909581267116
16-Sep-2020 07:42:32,133.909399641426
16-Sep-2020 07:42:33,133.909399641426
16-Sep-2020 07:42:34,133.909399641426
16-Sep-2020 07:42:35,133.909399641426
16-Sep-2020 07:42:36,133.909399641426
16-Sep-2020 07:42:37,133.909399641426
16-Sep-2020 07:42:38,133.909399641426
16-Sep-2020 07:42:39,133.909399641426
16-Sep-2020 07:42:40,133.909399641426
16-Sep-2020 07:42:41,133.909399641426
16-Sep-2020 07:42:42,133.909399641426
16-Sep-2020 07:42:43,133.909399641426
16-Sep-2020 07:42:44,133.909399641426
16-Sep-2020 07:42:45,133.909399641426
16-Sep-2020 07:42:46,133.909399641426
16-Sep-2020 07:42:47,133.909399641426
16-Sep-2020 07:42:48,133.909399641426
16-Sep-2020 07:42:49,133.909399641426
16-Sep-2020 07:42:50,133.909399641426
16-Sep-2020 07:42:51,133.909399641426
16-Sep-2020 07:42:52,133.909399641426
16-Sep-2020 07:42:53,133.909399641426
16-Sep-2020 07:42:54,133.90906844164
16-Sep-2020 07:42:55,133.908534248436
16-Sep-2020 07:42:56,133.907751655391
16-Sep-2020 07:42:57,133.907751655391
16-Sep-2020 07:42:58,133.907751655391
16-Sep-2020 07:42:59,133.907751655391
16-Sep-2020 07:43:00,133.908534248436
16-Sep-2020 07:43:01,133.90906844164
16-Sep-2020 07:43:02,133.90906844164
16-Sep-2020 07:43:03,133.90906844164
16-Sep-2020 07:43:04,133.90906844164
16-Sep-2020 07:43:05,133.909399641426
16-Sep-2020 07:43:06,133.909399641426
16-Sep-2020 07:43:07,133.909399641426
16-Sep-2020 07:43:08,133.909399641426
16-Sep-2020 07:43:09,133.909399641426
16-Sep-2020 07:43:10,133.90906844164
16-Sep-2020 07:43:11,133.90906844164
16-Sep-2020 07:43:12,133.90906844164
16-Sep-2020 07:43:13,133.90906844164
16-Sep-2020 07:43:14,133.909399641426
16-Sep-2020 07:43:15,133.909399641426
16-Sep-2020 07:43:16,133.909399641426
16-Sep-2020 07:43:17,133.909399641426
16-Sep-2020 07:43:18,133.909399641426
16-Sep-2020 07:43:19,133.909399641426
16-Sep-2020 07:43:20,133.909399641426
16-Sep-2020 07:43:21,133.909399641426
16-Sep-2020 07:43:22,133.90906844164
16-Sep-2020 07:43:23,133.908534248436
16-Sep-2020 07:43:24,133.907751655391
16-Sep-2020 07:43:25,133.907210784772
16-Sep-2020 07:43:26,133.907210784772
16-Sep-2020 07:43:27,133.907210784772
16-Sep-2020 07:43:28,133.907210784772
16-Sep-2020 07:43:29,133.907210784772
16-Sep-2020 07:43:30,133.907210784772
16-Sep-2020 07:43:31,133.907210784772
16-Sep-2020 07:43:32,133.907210784772
16-Sep-2020 07:43:33,133.907751655391
16-Sep-2020 07:43:34,133.907751655391
16-Sep-2020 07:43:35,133.907751655391
16-Sep-2020 07:43:36,133.907751655391
16-Sep-2020 07:43:37,133.907751655391
16-Sep-2020 07:43:38,133.907751655391
16-Sep-2020 07:43:39,133.907751655391
16-Sep-2020 07:43:40,133.907751655391
16-Sep-2020 07:43:41,133.907210784772
16-Sep-2020 07:43:42,133.907042513913
16-Sep-2020 07:43:43,133.90585259855
16-Sep-2020 07:43:44,133.904506431676
16-Sep-2020 07:43:45,133.904245440139
16-Sep-2020 07:43:46,133.904245440139
16-Sep-2020 07:43:47,133.904245440139
16-Sep-2020 07:43:48,133.904245440139
16-Sep-2020 07:43:49,133.904245440139
16-Sep-2020 07:43:50,133.904245440139
16-Sep-2020 07:43:51,133.904245440139
16-Sep-2020 07:43:52,133.904245440139
16-Sep-2020 07:43:53,133.904245440139
16-Sep-2020 07:43:54,133.904245440139
16-Sep-2020 07:43:55,133.904245440139
16-Sep-2020 07:43:56,133.904245440139
16-Sep-2020 07:43:57,133.904245440139
16-Sep-2020 07:43:58,133.904245440139
16-Sep-2020 07:43:59,133.904245440139
16-Sep-2020 07:44:00,133.904245440139
16-Sep-2020 07:44:01,133.904245440139
16-Sep-2020 07:44:02,133.904245440139
16-Sep-2020 07:44:03,133.904245440139
16-Sep-2020 07:44:04,133.904245440139
16-Sep-2020 07:44:05,133.904245440139
16-Sep-2020 07:44:06,133.904245440139
16-Sep-2020 07:44:07,133.904245440139
16-Sep-2020 07:44:08,133.904506431676
16-Sep-2020 07:44:09,133.90585259855
16-Sep-2020 07:44:10,133.907042513913
16-Sep-2020 07:44:11,133.907210784772
16-Sep-2020 07:44:12,133.907751655391
16-Sep-2020 07:44:13,133.908534248436
16-Sep-2020 07:44:14,133.90906844164
16-Sep-2020 07:44:15,133.909399641426
16-Sep-2020 07:44:16,133.909581267116
16-Sep-2020 07:44:17,133.909869731446
16-Sep-2020 07:44:18,133.911063271691
16-Sep-2020 07:44:19,133.91243233256
16-Sep-2020 07:44:20,133.913105415998
16-Sep-2020 07:44:21,133.913393880328
16-Sep-2020 07:44:22,133.913393880328
16-Sep-2020 07:44:23,133.913393880328
16-Sep-2020 07:44:24,133.913393880328
16-Sep-2020 07:44:25,133.914008584079
16-Sep-2020 07:44:26,133.914008584079
16-Sep-2020 07:44:27,133.914008584079
16-Sep-2020 07:44:28,133.914008584079
16-Sep-2020 07:44:29,133.914008584079
16-Sep-2020 07:44:30,133.914008584079
16-Sep-2020 07:44:31,133.914008584079
16-Sep-2020 07:44:32,133.914008584079
16-Sep-2020 07:44:33,133.913393880328
16-Sep-2020 07:44:34,133.913105415998
16-Sep-2020 07:44:35,133.91243233256
16-Sep-2020 07:44:36,133.911063271691
16-Sep-2020 07:44:37,133.909869731446
16-Sep-2020 07:44:38,133.909869731446
16-Sep-2020 07:44:39,133.909581267116
16-Sep-2020 07:44:40,133.909399641426
16-Sep-2020 07:44:41,133.90906844164
16-Sep-2020 07:44:42,133.908534248436
16-Sep-2020 07:44:43,133.908534248436
16-Sep-2020 07:44:44,133.908534248436
16-Sep-2020 07:44:45,133.907751655391
16-Sep-2020 07:44:46,133.907210784772
16-Sep-2020 07:44:47,133.907042513913
16-Sep-2020 07:44:48,133.907042513913
16-Sep-2020 07:44:49,133.90585259855
16-Sep-2020 07:44:50,133.90585259855
16-Sep-2020 07:44:51,133.90585259855
16-Sep-2020 07:44:52,133.90585259855
16-Sep-2020 07:44:53,133.90585259855
16-Sep-2020 07:44:54,133.90585259855
16-Sep-2020 07:44:55,133.90585259855
16-Sep-2020 07:44:56,133.90585259855
16-Sep-2020 07:44:57,133.90585259855
16-Sep-2020 07:44:58,133.904506431676
16-Sep-2020 07:44:59,133.904506431676
16-Sep-2020 07:45:00,133.904506431676
16-Sep-2020 07:45:01,133.904245440139
16-Sep-2020 07:45:02,133.904506431676
16-Sep-2020 07:45:03,133.90585259855
16-Sep-2020 07:45:04,133.90585259855
16-Sep-2020 07:45:05,133.907042513913
16-Sep-2020 07:45:06,133.907042513913
16-Sep-2020 07:45:07,133.907210784772
16-Sep-2020 07:45:08,133.907751655391
16-Sep-2020 07:45:09,133.907751655391
16-Sep-2020 07:45:10,133.907751655391
16-Sep-2020 07:45:11,133.907751655391
16-Sep-2020 07:45:12,133.907751655391
16-Sep-2020 07:45:13,133.907751655391
16-Sep-2020 07:45:14,133.907751655391
16-Sep-2020 07:45:15,133.907751655391
16-Sep-2020 07:45:16,133.907751655391
16-Sep-2020 07:45:17,133.908534248436
16-Sep-2020 07:45:18,133.90906844164
16-Sep-2020 07:45:19,133.909399641426
16-Sep-2020 07:45:20,133.909581267116
16-Sep-2020 07:45:21,133.909869731446
16-Sep-2020 07:45:22,133.911063271691
16-Sep-2020 07:45:23,133.912652114907
16-Sep-2020 07:45:24,133.913393880328
16-Sep-2020 07:45:25,133.914008584079
16-Sep-2020 07:45:26,133.914554605847
16-Sep-2020 07:45:27,133.91509681195
16-Sep-2020 07:45:28,133.915724488965
16-Sep-2020 07:45:29,133.91584201147
16-Sep-2020 07:45:30,133.91584201147
16-Sep-2020 07:45:31,133.916536462635
16-Sep-2020 07:45:32,133.917371940807
16-Sep-2020 07:45:33,133.919116463185
16-Sep-2020 07:45:34,133.920734267304
16-Sep-2020 07:45:35,133.920857894874
16-Sep-2020 07:45:36,133.920857894874
16-Sep-2020 07:45:37,133.920857894874
16-Sep-2020 07:45:38,133.920857894874
16-Sep-2020 07:45:39,133.920857894874
16-Sep-2020 07:45:40,133.920857894874
16-Sep-2020 07:45:41,133.920857894874
16-Sep-2020 07:45:42,133.920857894874
16-Sep-2020 07:45:43,133.920734267304
16-Sep-2020 07:45:44,133.919116463185
16-Sep-2020 07:45:45,133.917371940807
16-Sep-2020 07:45:46,133.917371940807
16-Sep-2020 07:45:47,133.917371940807
16-Sep-2020 07:45:48,133.919116463185
16-Sep-2020 07:45:49,133.920734267304
16-Sep-2020 07:45:50,133.920857894874
16-Sep-2020 07:45:51,133.920734267304
16-Sep-2020 07:45:52,133.920734267304
16-Sep-2020 07:45:53,133.920734267304
16-Sep-2020 07:45:54,133.920734267304
16-Sep-2020 07:45:55,133.920734267304
16-Sep-2020 07:45:56,133.920734267304
16-Sep-2020 07:45:57,133.920734267304
16-Sep-2020 07:45:58,133.919116463185
16-Sep-2020 07:45:59,133.917371940807
16-Sep-2020 07:46:00,133.916536462635
16-Sep-2020 07:46:01,133.916536462635
16-Sep-2020 07:46:02,133.91584201147
16-Sep-2020 07:46:03,133.916536462635
16-Sep-2020 07:46:04,133.916536462635
16-Sep-2020 07:46:05,133.917371940807
16-Sep-2020 07:46:06,133.917371940807
16-Sep-2020 07:46:07,133.917371940807
16-Sep-2020 07:46:08,133.919116463185
16-Sep-2020 07:46:09,133.919116463185
16-Sep-2020 07:46:10,133.920734267304
16-Sep-2020 07:46:11,133.920734267304
16-Sep-2020 07:46:12,133.920857894874
16-Sep-2020 07:46:13,133.921002127039
16-Sep-2020 07:46:14,133.921417653039
16-Sep-2020 07:46:15,133.92182631084
16-Sep-2020 07:46:16,133.921922465617
16-Sep-2020 07:46:17,133.921922465617
16-Sep-2020 07:46:18,133.921922465617
16-Sep-2020 07:46:19,133.921922465617
16-Sep-2020 07:46:20,133.921922465617
16-Sep-2020 07:46:21,133.921993246216
16-Sep-2020 07:46:22,133.922070704231
16-Sep-2020 07:46:23,133.922230962192
16-Sep-2020 07:46:24,133.922230962192
16-Sep-2020 07:46:25,133.922230962192
16-Sep-2020 07:46:26,133.922230962192
16-Sep-2020 07:46:27,133.922369852425
16-Sep-2020 07:46:28,133.922369852425
16-Sep-2020 07:46:29,133.922519426523
16-Sep-2020 07:46:30,133.922519426523
16-Sep-2020 07:46:31,133.922519426523
16-Sep-2020 07:46:32,133.922369852425
16-Sep-2020 07:46:33,133.922230962192
16-Sep-2020 07:46:34,133.922070704231
16-Sep-2020 07:46:35,133.922070704231
16-Sep-2020 07:46:36,133.922230962192
16-Sep-2020 07:46:37,133.922230962192
16-Sep-2020 07:46:38,133.922070704231
16-Sep-2020 07:46:39,133.922070704231
16-Sep-2020 07:46:40,133.922070704231
16-Sep-2020 07:46:41,133.922070704231
16-Sep-2020 07:46:42,133.922070704231
16-Sep-2020 07:46:43,133.922070704231
16-Sep-2020 07:46:44,133.922070704231
16-Sep-2020 07:46:45,133.922070704231
16-Sep-2020 07:46:46,133.921993246216
16-Sep-2020 07:46:47,133.921922465617
16-Sep-2020 07:46:48,133.921922465617
16-Sep-2020 07:46:49,133.92182631084
16-Sep-2020 07:46:50,133.921417653039
16-Sep-2020 07:46:51,133.921002127039
16-Sep-2020 07:46:52,133.920857894874
16-Sep-2020 07:46:53,133.920857894874
16-Sep-2020 07:46:54,133.920857894874
16-Sep-2020 07:46:55,133.920857894874
16-Sep-2020 07:46:56,133.921002127039
16-Sep-2020 07:46:57,133.921417653039
16-Sep-2020 07:46:58,133.92182631084
16-Sep-2020 07:46:59,133.921922465617
16-Sep-2020 07:47:00,133.921993246216
16-Sep-2020 07:47:01,133.922070704231
16-Sep-2020 07:47:02,133.922230962192
16-Sep-2020 07:47:03,133.922369852425
16-Sep-2020 07:47:04,133.922519426523
16-Sep-2020 07:47:05,133.922711736076
16-Sep-2020 07:47:06,133.922786523125
16-Sep-2020 07:47:07,133.925250489279
16-Sep-2020 07:47:08,133.927877193578
16-Sep-2020 07:47:09,133.927877193578
16-Sep-2020 07:47:10,133.928078088379
16-Sep-2020 07:47:11,133.928217169396
16-Sep-2020 07:47:12,133.928436951743
16-Sep-2020 07:47:13,133.928436951743
16-Sep-2020 07:47:14,133.928629261296
16-Sep-2020 07:47:15,133.928629261296
16-Sep-2020 07:47:16,133.928837596646
16-Sep-2020 07:47:17,133.928961796566
16-Sep-2020 07:47:18,133.92906596424
16-Sep-2020 07:47:19,133.92906596424
16-Sep-2020 07:47:20,133.92906596424
16-Sep-2020 07:47:21,133.92906596424
16-Sep-2020 07:47:22,133.92906596424
16-Sep-2020 07:47:23,133.92906596424
16-Sep-2020 07:47:24,133.92906596424
16-Sep-2020 07:47:25,133.92906596424
16-Sep-2020 07:47:26,133.92906596424
16-Sep-2020 07:47:27,133.92906596424
16-Sep-2020 07:47:28,133.92906596424
16-Sep-2020 07:47:29,133.92906596424
16-Sep-2020 07:47:30,133.92906596424
16-Sep-2020 07:47:31,133.92906596424
16-Sep-2020 07:47:32,133.92906596424
16-Sep-2020 07:47:33,133.92906596424
16-Sep-2020 07:47:34,133.92906596424
16-Sep-2020 07:47:35,133.92906596424
16-Sep-2020 07:47:36,133.928961796566
16-Sep-2020 07:47:37,133.928837596646
16-Sep-2020 07:47:38,133.928837596646
16-Sep-2020 07:47:39,133.928837596646
16-Sep-2020 07:47:40,133.928837596646
16-Sep-2020 07:47:41,133.928837596646
16-Sep-2020 07:47:42,133.928837596646
16-Sep-2020 07:47:43,133.928837596646
16-Sep-2020 07:47:44,133.928837596646
16-Sep-2020 07:47:45,133.928837596646
16-Sep-2020 07:47:46,133.928837596646
16-Sep-2020 07:47:47,133.928837596646
16-Sep-2020 07:47:48,133.928837596646
16-Sep-2020 07:47:49,133.928837596646
16-Sep-2020 07:47:50,133.928837596646
16-Sep-2020 07:47:51,133.928837596646
16-Sep-2020 07:47:52,133.928837596646
16-Sep-2020 07:47:53,133.928837596646
16-Sep-2020 07:47:54,133.928837596646
16-Sep-2020 07:47:55,133.928837596646
16-Sep-2020 07:47:56,133.928837596646
16-Sep-2020 07:47:57,133.928961796566
16-Sep-2020 07:47:58,133.928961796566
16-Sep-2020 07:47:59,133.928961796566
16-Sep-2020 07:48:00,133.928961796566
16-Sep-2020 07:48:01,133.928961796566
16-Sep-2020 07:48:02,133.928961796566
16-Sep-2020 07:48:03,133.928961796566
16-Sep-2020 07:48:04,133.928961796566
16-Sep-2020 07:48:05,133.928961796566
16-Sep-2020 07:48:06,133.928961796566
16-Sep-2020 07:48:07,133.928961796566
16-Sep-2020 07:48:08,133.928961796566
16-Sep-2020 07:48:09,133.928837596646
16-Sep-2020 07:48:10,133.928837596646
16-Sep-2020 07:48:11,133.928837596646
16-Sep-2020 07:48:12,133.928837596646
16-Sep-2020 07:48:13,133.928837596646
16-Sep-2020 07:48:14,133.928837596646
16-Sep-2020 07:48:15,133.928837596646
16-Sep-2020 07:48:16,133.928837596646
16-Sep-2020 07:48:17,133.928837596646
16-Sep-2020 07:48:18,133.928837596646
16-Sep-2020 07:48:19,133.928837596646
16-Sep-2020 07:48:20,133.928837596646
16-Sep-2020 07:48:21,133.928837596646
16-Sep-2020 07:48:22,133.928837596646
16-Sep-2020 07:48:23,133.928837596646
16-Sep-2020 07:48:24,133.928837596646
16-Sep-2020 07:48:25,133.928837596646
16-Sep-2020 07:48:26,133.928837596646
16-Sep-2020 07:48:27,133.928961796566
16-Sep-2020 07:48:28,133.928961796566
16-Sep-2020 07:48:29,133.928961796566
16-Sep-2020 07:48:30,133.928961796566
16-Sep-2020 07:48:31,133.928961796566
16-Sep-2020 07:48:32,133.928961796566
16-Sep-2020 07:48:33,133.928961796566
16-Sep-2020 07:48:34,133.928961796566
16-Sep-2020 07:48:35,133.928961796566
16-Sep-2020 07:48:36,133.928961796566
16-Sep-2020 07:48:37,133.928961796566
16-Sep-2020 07:48:38,133.928961796566
16-Sep-2020 07:48:39,133.928961796566
16-Sep-2020 07:48:40,133.928961796566
16-Sep-2020 07:48:41,133.928961796566
16-Sep-2020 07:48:42,133.92906596424
16-Sep-2020 07:48:43,133.92906596424
16-Sep-2020 07:48:44,133.931473038819
16-Sep-2020 07:48:45,133.931473038819
16-Sep-2020 07:48:46,133.92906596424
16-Sep-2020 07:48:47,133.928961796566
16-Sep-2020 07:48:48,133.928961796566
16-Sep-2020 07:48:49,133.928961796566
16-Sep-2020 07:48:50,133.928961796566
16-Sep-2020 07:48:51,133.928837596646
16-Sep-2020 07:48:52,133.928629261296
16-Sep-2020 07:48:53,133.928436951743
16-Sep-2020 07:48:54,133.928298061509
16-Sep-2020 07:48:55,133.928186453286
16-Sep-2020 07:48:56,133.928078088379
16-Sep-2020 07:48:57,133.927877193578
16-Sep-2020 07:48:58,133.925250489279
16-Sep-2020 07:48:59,133.925250489279
16-Sep-2020 07:49:00,133.922786523125
16-Sep-2020 07:49:01,133.922711736076
16-Sep-2020 07:49:02,133.922711736076
16-Sep-2020 07:49:03,133.922711736076
16-Sep-2020 07:49:04,133.922711736076
16-Sep-2020 07:49:05,133.922711736076
16-Sep-2020 07:49:06,133.922786523125
16-Sep-2020 07:49:07,133.922786523125
16-Sep-2020 07:49:08,133.925250489279
16-Sep-2020 07:49:09,133.925250489279
16-Sep-2020 07:49:10,133.925250489279
16-Sep-2020 07:49:11,133.922786523125
16-Sep-2020 07:49:12,133.922786523125
16-Sep-2020 07:49:13,133.922786523125
16-Sep-2020 07:49:14,133.922786523125
16-Sep-2020 07:49:15,133.925250489279
16-Sep-2020 07:49:16,133.925250489279
16-Sep-2020 07:49:17,133.925250489279
16-Sep-2020 07:49:18,133.925250489279
16-Sep-2020 07:49:19,133.925250489279
16-Sep-2020 07:49:20,133.927877193578
16-Sep-2020 07:49:21,133.928078088379
16-Sep-2020 07:49:22,133.928186453286
16-Sep-2020 07:49:23,133.928298061509
16-Sep-2020 07:49:24,133.928436951743
16-Sep-2020 07:49:25,133.928629261296
16-Sep-2020 07:49:26,133.928629261296
16-Sep-2020 07:49:27,133.928629261296
16-Sep-2020 07:49:28,133.928725416073
16-Sep-2020 07:49:29,133.928849615993
16-Sep-2020 07:49:30,133.928849615993
16-Sep-2020 07:49:31,133.928849615993
16-Sep-2020 07:49:32,133.928849615993
16-Sep-2020 07:49:33,133.928849615993
16-Sep-2020 07:49:34,133.928849615993
16-Sep-2020 07:49:35,133.928849615993
16-Sep-2020 07:49:36,133.928849615993
16-Sep-2020 07:49:37,133.928849615993
16-Sep-2020 07:49:38,133.928961796566
16-Sep-2020 07:49:39,133.92906596424
16-Sep-2020 07:49:40,133.931473038819
16-Sep-2020 07:49:41,133.931473038819
16-Sep-2020 07:49:42,133.931473038819
16-Sep-2020 07:49:43,133.931473038819
16-Sep-2020 07:49:44,133.934218257695
16-Sep-2020 07:49:45,133.934824032789
16-Sep-2020 07:49:46,133.934999515257
16-Sep-2020 07:49:47,133.935059611992
16-Sep-2020 07:49:48,133.935138405489
16-Sep-2020 07:49:49,133.935138405489
16-Sep-2020 07:49:50,133.935138405489
16-Sep-2020 07:49:51,133.935138405489
16-Sep-2020 07:49:52,133.935174463531
16-Sep-2020 07:49:53,133.935174463531
16-Sep-2020 07:49:54,133.935215863504
16-Sep-2020 07:49:55,133.935492308487
16-Sep-2020 07:49:56,133.935971365321
16-Sep-2020 07:49:57,133.936210035214
16-Sep-2020 07:49:58,133.936210035214
16-Sep-2020 07:49:59,133.936210035214
16-Sep-2020 07:50:00,133.936210035214
16-Sep-2020 07:50:01,133.935971365321
16-Sep-2020 07:50:02,133.935492308487
16-Sep-2020 07:50:03,133.935215863504
16-Sep-2020 07:50:04,133.935174463531
16-Sep-2020 07:50:05,133.935138405489
16-Sep-2020 07:50:06,133.935138405489
16-Sep-2020 07:50:07,133.935138405489
16-Sep-2020 07:50:08,133.935138405489
16-Sep-2020 07:50:09,133.935138405489
16-Sep-2020 07:50:10,133.935138405489
16-Sep-2020 07:50:11,133.935138405489
16-Sep-2020 07:50:12,133.935138405489
16-Sep-2020 07:50:13,133.935138405489
16-Sep-2020 07:50:14,133.935138405489
16-Sep-2020 07:50:15,133.935138405489
16-Sep-2020 07:50:16,133.935059611992
16-Sep-2020 07:50:17,133.934999515257
16-Sep-2020 07:50:18,133.934999515257
16-Sep-2020 07:50:19,133.934999515257
16-Sep-2020 07:50:20,133.934999515257
16-Sep-2020 07:50:21,133.934999515257
16-Sep-2020 07:50:22,133.934999515257
16-Sep-2020 07:50:23,133.934999515257
16-Sep-2020 07:50:24,133.934999515257
16-Sep-2020 07:50:25,133.935059611992
16-Sep-2020 07:50:26,133.935138405489
16-Sep-2020 07:50:27,133.935174463531
16-Sep-2020 07:50:28,133.935215863504
16-Sep-2020 07:50:29,133.935492308487
16-Sep-2020 07:50:30,133.935971365321
16-Sep-2020 07:50:31,133.936210035214
16-Sep-2020 07:50:32,133.936292453594
16-Sep-2020 07:50:33,133.936292453594
16-Sep-2020 07:50:34,133.936292453594
16-Sep-2020 07:50:35,133.936210035214
16-Sep-2020 07:50:36,133.935971365321
16-Sep-2020 07:50:37,133.935492308487
16-Sep-2020 07:50:38,133.935215863504
16-Sep-2020 07:50:39,133.935215863504
16-Sep-2020 07:50:40,133.935215863504
16-Sep-2020 07:50:41,133.935174463531
16-Sep-2020 07:50:42,133.935138405489
16-Sep-2020 07:50:43,133.935138405489
16-Sep-2020 07:50:44,133.935138405489
16-Sep-2020 07:50:45,133.935174463531
16-Sep-2020 07:50:46,133.935215863504
16-Sep-2020 07:50:47,133.935492308487
16-Sep-2020 07:50:48,133.935971365321
16-Sep-2020 07:50:49,133.936210035214
16-Sep-2020 07:50:50,133.936292453594
16-Sep-2020 07:50:51,133.936443553958
16-Sep-2020 07:50:52,133.936773227478
16-Sep-2020 07:50:53,133.936773227478
16-Sep-2020 07:50:54,133.937228817968
16-Sep-2020 07:50:55,133.937228817968
16-Sep-2020 07:50:56,133.938144577746
16-Sep-2020 07:50:57,133.939763183155
16-Sep-2020 07:50:58,133.940671311602
16-Sep-2020 07:50:59,133.940671311602
16-Sep-2020 07:51:00,133.940681995466
16-Sep-2020 07:51:01,133.940681995466
16-Sep-2020 07:51:02,133.941152085486
16-Sep-2020 07:51:03,133.941838523754
16-Sep-2020 07:51:04,133.942427471761
16-Sep-2020 07:51:05,133.942800071521
16-Sep-2020 07:51:06,133.942992381075
16-Sep-2020 07:51:07,133.942992381075
16-Sep-2020 07:51:08,133.943377000182
16-Sep-2020 07:51:09,133.943653445165
16-Sep-2020 07:51:10,133.943929890148
16-Sep-2020 07:51:11,133.944122199702
16-Sep-2020 07:51:12,133.944548027999
16-Sep-2020 07:51:13,133.944548027999
16-Sep-2020 07:51:14,133.944548027999
16-Sep-2020 07:51:15,133.944548027999
16-Sep-2020 07:51:16,133.944548027999
16-Sep-2020 07:51:17,133.944548027999
16-Sep-2020 07:51:18,133.944548027999
16-Sep-2020 07:51:19,133.944548027999
16-Sep-2020 07:51:20,133.944548027999
16-Sep-2020 07:51:21,133.944548027999
16-Sep-2020 07:51:22,133.944548027999
16-Sep-2020 07:51:23,133.944548027999
16-Sep-2020 07:51:24,133.944548027999
16-Sep-2020 07:51:25,133.944548027999
16-Sep-2020 07:51:26,133.944548027999
16-Sep-2020 07:51:27,133.944122199702
16-Sep-2020 07:51:28,133.944122199702
16-Sep-2020 07:51:29,133.944122199702
16-Sep-2020 07:51:30,133.944122199702
16-Sep-2020 07:51:31,133.944122199702
16-Sep-2020 07:51:32,133.944122199702
16-Sep-2020 07:51:33,133.944122199702
16-Sep-2020 07:51:34,133.944122199702
16-Sep-2020 07:51:35,133.944122199702
16-Sep-2020 07:51:36,133.944122199702
16-Sep-2020 07:51:37,133.944122199702
16-Sep-2020 07:51:38,133.944122199702
16-Sep-2020 07:51:39,133.944122199702
16-Sep-2020 07:51:40,133.944122199702
16-Sep-2020 07:51:41,133.944122199702
16-Sep-2020 07:51:42,133.944122199702
16-Sep-2020 07:51:43,133.944122199702
16-Sep-2020 07:51:44,133.944122199702
16-Sep-2020 07:51:45,133.944122199702
16-Sep-2020 07:51:46,133.944122199702
16-Sep-2020 07:51:47,133.944122199702
16-Sep-2020 07:51:48,133.944122199702
16-Sep-2020 07:51:49,133.944122199702
16-Sep-2020 07:51:50,133.944122199702
16-Sep-2020 07:51:51,133.944122199702
16-Sep-2020 07:51:52,133.944122199702
16-Sep-2020 07:51:53,133.944122199702
16-Sep-2020 07:51:54,133.944122199702
16-Sep-2020 07:51:55,133.944122199702
16-Sep-2020 07:51:56,133.944122199702
16-Sep-2020 07:51:57,133.944122199702
16-Sep-2020 07:51:58,133.944122199702
16-Sep-2020 07:51:59,133.944122199702
16-Sep-2020 07:52:00,133.944548027999
16-Sep-2020 07:52:01,133.944548027999
16-Sep-2020 07:52:02,133.945009570927
16-Sep-2020 07:52:03,133.945009570927
16-Sep-2020 07:52:04,133.945215616878
16-Sep-2020 07:52:05,133.945215616878
16-Sep-2020 07:52:06,133.945215616878
16-Sep-2020 07:52:07,133.945215616878
16-Sep-2020 07:52:08,133.945215616878
16-Sep-2020 07:52:09,133.945215616878
16-Sep-2020 07:52:10,133.945215616878
16-Sep-2020 07:52:11,133.945215616878
16-Sep-2020 07:52:12,133.945215616878
16-Sep-2020 07:52:13,133.945009570927
16-Sep-2020 07:52:14,133.944548027999
16-Sep-2020 07:52:15,133.944122199702
16-Sep-2020 07:52:16,133.943929890148
16-Sep-2020 07:52:17,133.943653445165
16-Sep-2020 07:52:18,133.943377000182
16-Sep-2020 07:52:19,133.942992381075
16-Sep-2020 07:52:20,133.942800071521
16-Sep-2020 07:52:21,133.942800071521
16-Sep-2020 07:52:22,133.942800071521
16-Sep-2020 07:52:23,133.942992381075
16-Sep-2020 07:52:24,133.942992381075
16-Sep-2020 07:52:25,133.942992381075
16-Sep-2020 07:52:26,133.942992381075
16-Sep-2020 07:52:27,133.943377000182
16-Sep-2020 07:52:28,133.943377000182
16-Sep-2020 07:52:29,133.943377000182
16-Sep-2020 07:52:30,133.943377000182
16-Sep-2020 07:52:31,133.943377000182
16-Sep-2020 07:52:32,133.943377000182
16-Sep-2020 07:52:33,133.943377000182
16-Sep-2020 07:52:34,133.943377000182
16-Sep-2020 07:52:35,133.943377000182
16-Sep-2020 07:52:36,133.943377000182
16-Sep-2020 07:52:37,133.943377000182
16-Sep-2020 07:52:38,133.943377000182
16-Sep-2020 07:52:39,133.943377000182
16-Sep-2020 07:52:40,133.943377000182
16-Sep-2020 07:52:41,133.943377000182
16-Sep-2020 07:52:42,133.943653445165
16-Sep-2020 07:52:43,133.943929890148
16-Sep-2020 07:52:44,133.944122199702
16-Sep-2020 07:52:45,133.944548027999
16-Sep-2020 07:52:46,133.945009570927
16-Sep-2020 07:52:47,133.945215616878
16-Sep-2020 07:52:48,133.945399684593
16-Sep-2020 07:52:49,133.945905641871
16-Sep-2020 07:52:50,133.946851926976
16-Sep-2020 07:52:51,133.947444881432
16-Sep-2020 07:52:52,133.948437145309
16-Sep-2020 07:52:53,133.949530905895
16-Sep-2020 07:52:54,133.94987946696
16-Sep-2020 07:52:55,133.951175839397
16-Sep-2020 07:52:56,133.952591451388
16-Sep-2020 07:52:57,133.953053910077
16-Sep-2020 07:52:58,133.953348479472
16-Sep-2020 07:52:59,133.953498053569
16-Sep-2020 07:53:00,133.953630838737
16-Sep-2020 07:53:01,133.954827431515
16-Sep-2020 07:53:02,133.95600372495
16-Sep-2020 07:53:03,133.956083853931
16-Sep-2020 07:53:04,133.956225682227
16-Sep-2020 07:53:05,133.956345875698
16-Sep-2020 07:53:06,133.95641799178
16-Sep-2020 07:53:07,133.95641799178
16-Sep-2020 07:53:08,133.95641799178
16-Sep-2020 07:53:09,133.956345875698
16-Sep-2020 07:53:10,133.956345875698
16-Sep-2020 07:53:11,133.956345875698
16-Sep-2020 07:53:12,133.956345875698
16-Sep-2020 07:53:13,133.956345875698
16-Sep-2020 07:53:14,133.956345875698
16-Sep-2020 07:53:15,133.956345875698
16-Sep-2020 07:53:16,133.956345875698
16-Sep-2020 07:53:17,133.956345875698
16-Sep-2020 07:53:18,133.95641799178
16-Sep-2020 07:53:19,133.956570236843
16-Sep-2020 07:53:20,133.956822643132
16-Sep-2020 07:53:21,133.956994920441
16-Sep-2020 07:53:22,133.957275371873
16-Sep-2020 07:53:23,133.957275371873
16-Sep-2020 07:53:24,133.957275371873
16-Sep-2020 07:53:25,133.957275371873
16-Sep-2020 07:53:26,133.957275371873
16-Sep-2020 07:53:27,133.957275371873
16-Sep-2020 07:53:28,133.958128745517
16-Sep-2020 07:53:29,133.958855248274
16-Sep-2020 07:53:30,133.959390967745
16-Sep-2020 07:53:31,133.959891583091
16-Sep-2020 07:53:32,133.959891583091
16-Sep-2020 07:53:33,133.959891583091
16-Sep-2020 07:53:34,133.959974001471
16-Sep-2020 07:53:35,133.960007579329
16-Sep-2020 07:53:36,133.960076261313
16-Sep-2020 07:53:37,133.960204467682
16-Sep-2020 07:53:38,133.960204467682
16-Sep-2020 07:53:39,133.96030825379
16-Sep-2020 07:53:40,133.960366251909
16-Sep-2020 07:53:41,133.960839394462
16-Sep-2020 07:53:42,133.961588028081
16-Sep-2020 07:53:43,133.961968526269
16-Sep-2020 07:53:44,133.961588028081
16-Sep-2020 07:53:45,133.960839394462
16-Sep-2020 07:53:46,133.960839394462
16-Sep-2020 07:53:47,133.960839394462
16-Sep-2020 07:53:48,133.961588028081
16-Sep-2020 07:53:49,133.961968526269
16-Sep-2020 07:53:50,133.962074296523
16-Sep-2020 07:53:51,133.962228144166
16-Sep-2020 07:53:52,133.962449300153
16-Sep-2020 07:53:53,133.962742572222
16-Sep-2020 07:53:54,133.963021421074
16-Sep-2020 07:53:55,133.963129595198
16-Sep-2020 07:53:56,133.96324498093
16-Sep-2020 07:53:57,133.96324498093
16-Sep-2020 07:53:58,133.96324498093
16-Sep-2020 07:53:59,133.963129595198
16-Sep-2020 07:54:00,133.963129595198
16-Sep-2020 07:54:01,133.963129595198
16-Sep-2020 07:54:02,133.963021421074
16-Sep-2020 07:54:03,133.962742572222
16-Sep-2020 07:54:04,133.962742572222
16-Sep-2020 07:54:05,133.962449300153
16-Sep-2020 07:54:06,133.962228144166
16-Sep-2020 07:54:07,133.962228144166
16-Sep-2020 07:54:08,133.962228144166
16-Sep-2020 07:54:09,133.962228144166
16-Sep-2020 07:54:10,133.962228144166
16-Sep-2020 07:54:11,133.962228144166
16-Sep-2020 07:54:12,133.962228144166
16-Sep-2020 07:54:13,133.962228144166
16-Sep-2020 07:54:14,133.962228144166
16-Sep-2020 07:54:15,133.962228144166
16-Sep-2020 07:54:16,133.962228144166
16-Sep-2020 07:54:17,133.962228144166
16-Sep-2020 07:54:18,133.962228144166
16-Sep-2020 07:54:19,133.962449300153
16-Sep-2020 07:54:20,133.962449300153
16-Sep-2020 07:54:21,133.962449300153
16-Sep-2020 07:54:22,133.962449300153
16-Sep-2020 07:54:23,133.962449300153
16-Sep-2020 07:54:24,133.962449300153
16-Sep-2020 07:54:25,133.962449300153
16-Sep-2020 07:54:26,133.962742572222
16-Sep-2020 07:54:27,133.962449300153
16-Sep-2020 07:54:28,133.962449300153
16-Sep-2020 07:54:29,133.962742572222
16-Sep-2020 07:54:30,133.963021421074
16-Sep-2020 07:54:31,133.963129595198
16-Sep-2020 07:54:32,133.96324498093
16-Sep-2020 07:54:33,133.963545464608
16-Sep-2020 07:54:34,133.96378585155
16-Sep-2020 07:54:35,133.964693979997
16-Sep-2020 07:54:36,133.966034804939
16-Sep-2020 07:54:37,133.966905539862
16-Sep-2020 07:54:38,133.967659515413
16-Sep-2020 07:54:39,133.968669140569
16-Sep-2020 07:54:40,133.969507060767
16-Sep-2020 07:54:41,133.96969937032
16-Sep-2020 07:54:42,133.969999853998
16-Sep-2020 07:54:43,133.969999853998
16-Sep-2020 07:54:44,133.970348415064
16-Sep-2020 07:54:45,133.970648898741
16-Sep-2020 07:54:46,133.970913324377
16-Sep-2020 07:54:47,133.971305956382
16-Sep-2020 07:54:48,133.971718620632
16-Sep-2020 07:54:49,133.974145384046
16-Sep-2020 07:54:50,133.976677459834
16-Sep-2020 07:54:51,133.976677459834
16-Sep-2020 07:54:52,133.976959055966
16-Sep-2020 07:54:53,133.977165101916
16-Sep-2020 07:54:54,133.976959055966
16-Sep-2020 07:54:55,133.976677459834
16-Sep-2020 07:54:56,133.974145384046
16-Sep-2020 07:54:57,133.971718620632
16-Sep-2020 07:54:58,133.971305956382
16-Sep-2020 07:54:59,133.971305956382
16-Sep-2020 07:55:00,133.970913324377
16-Sep-2020 07:55:01,133.970913324377
16-Sep-2020 07:55:02,133.970913324377
16-Sep-2020 07:55:03,133.970648898741
16-Sep-2020 07:55:04,133.970348415064
16-Sep-2020 07:55:05,133.969999853998
16-Sep-2020 07:55:06,133.96969937032
16-Sep-2020 07:55:07,133.96969937032
16-Sep-2020 07:55:08,133.969999853998
16-Sep-2020 07:55:09,133.970348415064
16-Sep-2020 07:55:10,133.970648898741
16-Sep-2020 07:55:11,133.970648898741
16-Sep-2020 07:55:12,133.970648898741
16-Sep-2020 07:55:13,133.970913324377
16-Sep-2020 07:55:14,133.971305956382
16-Sep-2020 07:55:15,133.971718620632
16-Sep-2020 07:55:16,133.974145384046
16-Sep-2020 07:55:17,133.974145384046
16-Sep-2020 07:55:18,133.974145384046
16-Sep-2020 07:55:19,133.974145384046
16-Sep-2020 07:55:20,133.974145384046
16-Sep-2020 07:55:21,133.974145384046
16-Sep-2020 07:55:22,133.974145384046
16-Sep-2020 07:55:23,133.974145384046
16-Sep-2020 07:55:24,133.971718620632
16-Sep-2020 07:55:25,133.971305956382
16-Sep-2020 07:55:26,133.970913324377
16-Sep-2020 07:55:27,133.970648898741
16-Sep-2020 07:55:28,133.970348415064
16-Sep-2020 07:55:29,133.969999853998
16-Sep-2020 07:55:30,133.96969937032
16-Sep-2020 07:55:31,133.96969937032
16-Sep-2020 07:55:32,133.96969937032
16-Sep-2020 07:55:33,133.96969937032
16-Sep-2020 07:55:34,133.96969937032
16-Sep-2020 07:55:35,133.96969937032
16-Sep-2020 07:55:36,133.969507060767
16-Sep-2020 07:55:37,133.969507060767
16-Sep-2020 07:55:38,133.96969937032
16-Sep-2020 07:55:39,133.969999853998
16-Sep-2020 07:55:40,133.969999853998
16-Sep-2020 07:55:41,133.969999853998
16-Sep-2020 07:55:42,133.969999853998
16-Sep-2020 07:55:43,133.969999853998
16-Sep-2020 07:55:44,133.969999853998
16-Sep-2020 07:55:45,133.969999853998
16-Sep-2020 07:55:46,133.970348415064
16-Sep-2020 07:55:47,133.970348415064
16-Sep-2020 07:55:48,133.970348415064
16-Sep-2020 07:55:49,133.970348415064
16-Sep-2020 07:55:50,133.970348415064
16-Sep-2020 07:55:51,133.970348415064
16-Sep-2020 07:55:52,133.970348415064
16-Sep-2020 07:55:53,133.970348415064
16-Sep-2020 07:55:54,133.969999853998
16-Sep-2020 07:55:55,133.96969937032
16-Sep-2020 07:55:56,133.969507060767
16-Sep-2020 07:55:57,133.96969937032
16-Sep-2020 07:55:58,133.96969937032
16-Sep-2020 07:55:59,133.969999853998
16-Sep-2020 07:56:00,133.969999853998
16-Sep-2020 07:56:01,133.969999853998
16-Sep-2020 07:56:02,133.969999853998
16-Sep-2020 07:56:03,133.969999853998
16-Sep-2020 07:56:04,133.970348415064
16-Sep-2020 07:56:05,133.970648898741
16-Sep-2020 07:56:06,133.970648898741
16-Sep-2020 07:56:07,133.970648898741
16-Sep-2020 07:56:08,133.970648898741
16-Sep-2020 07:56:09,133.970648898741
16-Sep-2020 07:56:10,133.970648898741
16-Sep-2020 07:56:11,133.970648898741
16-Sep-2020 07:56:12,133.970913324377
16-Sep-2020 07:56:13,133.971305956382
16-Sep-2020 07:56:14,133.971305956382
16-Sep-2020 07:56:15,133.971718620632
16-Sep-2020 07:56:16,133.973481458207
16-Sep-2020 07:56:17,133.975876170028
16-Sep-2020 07:56:18,133.975876170028
16-Sep-2020 07:56:19,133.975876170028
16-Sep-2020 07:56:20,133.975876170028
16-Sep-2020 07:56:21,133.976677459834
16-Sep-2020 07:56:22,133.976959055966
16-Sep-2020 07:56:23,133.976959055966
16-Sep-2020 07:56:24,133.976959055966
16-Sep-2020 07:56:25,133.976959055966
16-Sep-2020 07:56:26,133.976959055966
16-Sep-2020 07:56:27,133.976959055966
16-Sep-2020 07:56:28,133.977165101916
16-Sep-2020 07:56:29,133.977254388495
16-Sep-2020 07:56:30,133.977312768181
16-Sep-2020 07:56:31,133.977884545692
16-Sep-2020 07:56:32,133.978453461455
16-Sep-2020 07:56:33,133.978552020101
16-Sep-2020 07:56:34,133.978690910334
16-Sep-2020 07:56:35,133.981360807969
16-Sep-2020 07:56:36,133.981360807969
16-Sep-2020 07:56:37,133.981360807969
16-Sep-2020 07:56:38,133.981360807969
16-Sep-2020 07:56:39,133.981360807969
16-Sep-2020 07:56:40,133.981360807969
16-Sep-2020 07:56:41,133.981360807969
16-Sep-2020 07:56:42,133.978690910334
16-Sep-2020 07:56:43,133.978690910334
16-Sep-2020 07:56:44,133.978690910334
16-Sep-2020 07:56:45,133.978552020101
16-Sep-2020 07:56:46,133.978453461455
16-Sep-2020 07:56:47,133.977884545692
16-Sep-2020 07:56:48,133.977312768181
16-Sep-2020 07:56:49,133.977254388495
16-Sep-2020 07:56:50,133.977165101916
16-Sep-2020 07:56:51,133.976959055966
16-Sep-2020 07:56:52,133.976677459834
16-Sep-2020 07:56:53,133.975876170028
16-Sep-2020 07:56:54,133.973481458207
16-Sep-2020 07:56:55,133.971718620632
16-Sep-2020 07:56:56,133.971305956382
16-Sep-2020 07:56:57,133.970913324377
16-Sep-2020 07:56:58,133.970648898741
16-Sep-2020 07:56:59,133.970348415064
16-Sep-2020 07:57:00,133.969999853998
16-Sep-2020 07:57:01,133.96969937032
16-Sep-2020 07:57:02,133.969507060767
16-Sep-2020 07:57:03,133.969507060767
16-Sep-2020 07:57:04,133.968669140569
16-Sep-2020 07:57:05,133.967659515413
16-Sep-2020 07:57:06,133.967659515413
16-Sep-2020 07:57:07,133.967659515413
16-Sep-2020 07:57:08,133.966905539862
16-Sep-2020 07:57:09,133.966034804939
16-Sep-2020 07:57:10,133.966034804939
16-Sep-2020 07:57:11,133.966034804939
16-Sep-2020 07:57:12,133.966034804939
16-Sep-2020 07:57:13,133.966905539862
16-Sep-2020 07:57:14,133.967659515413
16-Sep-2020 07:57:15,133.968669140569
16-Sep-2020 07:57:16,133.969507060767
16-Sep-2020 07:57:17,133.96969937032
16-Sep-2020 07:57:18,133.969999853998
16-Sep-2020 07:57:19,133.970348415064
16-Sep-2020 07:57:20,133.970648898741
16-Sep-2020 07:57:21,133.970913324377
16-Sep-2020 07:57:22,133.971305956382
16-Sep-2020 07:57:23,133.971718620632
16-Sep-2020 07:57:24,133.973481458207
16-Sep-2020 07:57:25,133.975876170028
16-Sep-2020 07:57:26,133.976677459834
16-Sep-2020 07:57:27,133.976959055966
16-Sep-2020 07:57:28,133.976959055966
16-Sep-2020 07:57:29,133.977165101916
16-Sep-2020 07:57:30,133.977254388495
16-Sep-2020 07:57:31,133.977312768181
16-Sep-2020 07:57:32,133.977884545692
16-Sep-2020 07:57:33,133.978453461455
16-Sep-2020 07:57:34,133.978552020101
16-Sep-2020 07:57:35,133.978690910334
16-Sep-2020 07:57:36,133.981360807969
16-Sep-2020 07:57:37,133.981360807969
16-Sep-2020 07:57:38,133.981360807969
16-Sep-2020 07:57:39,133.984095877175
16-Sep-2020 07:57:40,133.984230951742
16-Sep-2020 07:57:41,133.984095877175
16-Sep-2020 07:57:42,133.984095877175
16-Sep-2020 07:57:43,133.984095877175
16-Sep-2020 07:57:44,133.981360807969
16-Sep-2020 07:57:45,133.978690910334
16-Sep-2020 07:57:46,133.978552020101
16-Sep-2020 07:57:47,133.978453461455
16-Sep-2020 07:57:48,133.978453461455
16-Sep-2020 07:57:49,133.978453461455
16-Sep-2020 07:57:50,133.978453461455
16-Sep-2020 07:57:51,133.978453461455
16-Sep-2020 07:57:52,133.977884545692
16-Sep-2020 07:57:53,133.977884545692
16-Sep-2020 07:57:54,133.977884545692
16-Sep-2020 07:57:55,133.978453461455
16-Sep-2020 07:57:56,133.978552020101
16-Sep-2020 07:57:57,133.978552020101
16-Sep-2020 07:57:58,133.978552020101
16-Sep-2020 07:57:59,133.978552020101
16-Sep-2020 07:58:00,133.978552020101
16-Sep-2020 07:58:01,133.978552020101
16-Sep-2020 07:58:02,133.978690910334
16-Sep-2020 07:58:03,133.981360807969
16-Sep-2020 07:58:04,133.981360807969
16-Sep-2020 07:58:05,133.981360807969
16-Sep-2020 07:58:06,133.984095877175
16-Sep-2020 07:58:07,133.984230951742
16-Sep-2020 07:58:08,133.984230951742
16-Sep-2020 07:58:09,133.984261667851
16-Sep-2020 07:58:10,133.98435095443
16-Sep-2020 07:58:11,133.98435095443
16-Sep-2020 07:58:12,133.98435095443
16-Sep-2020 07:58:13,133.98435095443
16-Sep-2020 07:58:14,133.984261667851
16-Sep-2020 07:58:15,133.984261667851
16-Sep-2020 07:58:16,133.98435095443
16-Sep-2020 07:58:17,133.984459128554
16-Sep-2020 07:58:18,133.984517889806
16-Sep-2020 07:58:19,133.98452857367
16-Sep-2020 07:58:20,133.984590005889
16-Sep-2020 07:58:21,133.984654109073
16-Sep-2020 07:58:22,133.984702186462
16-Sep-2020 07:58:23,133.984702186462
16-Sep-2020 07:58:24,133.984702186462
16-Sep-2020 07:58:25,133.984654109073
16-Sep-2020 07:58:26,133.984590005889
16-Sep-2020 07:58:27,133.98452857367
16-Sep-2020 07:58:28,133.984517889806
16-Sep-2020 07:58:29,133.984459128554
16-Sep-2020 07:58:30,133.98435095443
16-Sep-2020 07:58:31,133.984261667851
16-Sep-2020 07:58:32,133.984230951742
16-Sep-2020 07:58:33,133.984095877175
16-Sep-2020 07:58:34,133.981360807969
16-Sep-2020 07:58:35,133.981360807969
16-Sep-2020 07:58:36,133.981360807969
16-Sep-2020 07:58:37,133.981360807969
16-Sep-2020 07:58:38,133.981360807969
16-Sep-2020 07:58:39,133.981360807969
16-Sep-2020 07:58:40,133.981360807969
16-Sep-2020 07:58:41,133.984095877175
16-Sep-2020 07:58:42,133.984230951742
16-Sep-2020 07:58:43,133.984261667851
16-Sep-2020 07:58:44,133.98435095443
16-Sep-2020 07:58:45,133.984459128554
16-Sep-2020 07:58:46,133.984517889806
16-Sep-2020 07:58:47,133.98452857367
16-Sep-2020 07:58:48,133.984590005889
16-Sep-2020 07:58:49,133.984654109073
16-Sep-2020 07:58:50,133.984702186462
16-Sep-2020 07:58:51,133.984783650925
16-Sep-2020 07:58:52,133.984855767008
16-Sep-2020 07:58:53,133.98496874887
16-Sep-2020 07:58:54,133.985054219783
16-Sep-2020 07:58:55,133.985188836471
16-Sep-2020 07:58:56,133.985433039078
16-Sep-2020 07:58:57,133.987981140662
16-Sep-2020 07:58:58,133.99041858794
16-Sep-2020 07:58:59,133.990519550456
16-Sep-2020 07:59:00,133.990679808417
16-Sep-2020 07:59:01,133.990800001888
16-Sep-2020 07:59:02,133.990874788936
16-Sep-2020 07:59:03,133.990906840529
16-Sep-2020 07:59:04,133.990993646924
16-Sep-2020 07:59:05,133.990993646924
16-Sep-2020 07:59:06,133.991081788803
16-Sep-2020 07:59:07,133.991081788803
16-Sep-2020 07:59:08,133.991081788803
16-Sep-2020 07:59:09,133.991081788803
16-Sep-2020 07:59:10,133.991081788803
16-Sep-2020 07:59:11,133.991081788803
16-Sep-2020 07:59:12,133.991081788803
16-Sep-2020 07:59:13,133.991081788803
16-Sep-2020 07:59:14,133.991081788803
16-Sep-2020 07:59:15,133.991081788803
16-Sep-2020 07:59:16,133.991081788803
16-Sep-2020 07:59:17,133.991081788803
16-Sep-2020 07:59:18,133.991081788803
16-Sep-2020 07:59:19,133.991081788803
16-Sep-2020 07:59:20,133.991081788803
16-Sep-2020 07:59:21,133.991081788803
16-Sep-2020 07:59:22,133.991081788803
16-Sep-2020 07:59:23,133.991081788803
16-Sep-2020 07:59:24,133.991081788803
16-Sep-2020 07:59:25,133.991081788803
16-Sep-2020 07:59:26,133.991081788803
16-Sep-2020 07:59:27,133.991081788803
16-Sep-2020 07:59:28,133.991165924233
16-Sep-2020 07:59:29,133.991165924233
16-Sep-2020 07:59:30,133.991540241042
16-Sep-2020 07:59:31,133.991540241042
16-Sep-2020 07:59:32,133.991540241042
16-Sep-2020 07:59:33,133.991165924233
16-Sep-2020 07:59:34,133.991165924233
16-Sep-2020 07:59:35,133.991165924233
16-Sep-2020 07:59:36,133.991540241042
16-Sep-2020 07:59:37,133.991924860149
16-Sep-2020 07:59:38,133.991924860149
16-Sep-2020 07:59:39,133.991924860149
16-Sep-2020 07:59:40,133.991924860149
16-Sep-2020 07:59:41,133.992091413959
16-Sep-2020 07:59:42,133.992187568736
16-Sep-2020 07:59:43,133.99221160743
16-Sep-2020 07:59:44,133.99221160743
16-Sep-2020 07:59:45,133.992223626777
16-Sep-2020 07:59:46,133.992223626777
16-Sep-2020 07:59:47,133.992223626777
16-Sep-2020 07:59:48,133.992223626777
16-Sep-2020 07:59:49,133.992223626777
16-Sep-2020 07:59:50,133.992223626777
16-Sep-2020 07:59:51,133.992223626777
16-Sep-2020 07:59:52,133.99221160743
16-Sep-2020 07:59:53,133.992187568736
16-Sep-2020 07:59:54,133.992091413959
16-Sep-2020 07:59:55,133.991993542133
16-Sep-2020 07:59:56,133.991911123753
16-Sep-2020 07:59:57,133.991540241042
16-Sep-2020 07:59:58,133.991165924233
16-Sep-2020 07:59:59,133.991081788803
16-Sep-2020 08:00:00,133.991081788803
16-Sep-2020 08:00:01,133.991081788803
16-Sep-2020 08:00:02,133.991081788803
16-Sep-2020 08:00:03,133.991081788803
16-Sep-2020 08:00:04,133.991081788803
16-Sep-2020 08:00:05,133.991081788803
16-Sep-2020 08:00:06,133.991165924233
16-Sep-2020 08:00:07,133.991540241042
16-Sep-2020 08:00:08,133.991911123753
16-Sep-2020 08:00:09,133.991993542133
16-Sep-2020 08:00:10,133.992091413959
16-Sep-2020 08:00:11,133.992187568736
16-Sep-2020 08:00:12,133.992187568736
16-Sep-2020 08:00:13,133.992091413959
16-Sep-2020 08:00:14,133.991993542133
16-Sep-2020 08:00:15,133.991911123753
16-Sep-2020 08:00:16,133.991540241042
16-Sep-2020 08:00:17,133.991540241042
16-Sep-2020 08:00:18,133.991540241042
16-Sep-2020 08:00:19,133.991165924233
16-Sep-2020 08:00:20,133.991081788803
16-Sep-2020 08:00:21,133.990993646924
16-Sep-2020 08:00:22,133.990906840529
16-Sep-2020 08:00:23,133.990874788936
16-Sep-2020 08:00:24,133.990874788936
16-Sep-2020 08:00:25,133.990800001888
16-Sep-2020 08:00:26,133.990800001888
16-Sep-2020 08:00:27,133.990679808417
16-Sep-2020 08:00:28,133.990519550456
16-Sep-2020 08:00:29,133.990679808417
16-Sep-2020 08:00:30,133.990800001888
16-Sep-2020 08:00:31,133.990800001888
16-Sep-2020 08:00:32,133.990800001888
16-Sep-2020 08:00:33,133.990874788936
16-Sep-2020 08:00:34,133.990874788936
16-Sep-2020 08:00:35,133.990874788936
16-Sep-2020 08:00:36,133.990874788936
16-Sep-2020 08:00:37,133.990874788936
16-Sep-2020 08:00:38,133.990874788936
16-Sep-2020 08:00:39,133.990874788936
16-Sep-2020 08:00:40,133.990874788936
16-Sep-2020 08:00:41,133.990874788936
16-Sep-2020 08:00:42,133.990874788936
16-Sep-2020 08:00:43,133.990874788936
16-Sep-2020 08:00:44,133.990874788936
16-Sep-2020 08:00:45,133.990874788936
16-Sep-2020 08:00:46,133.990874788936
16-Sep-2020 08:00:47,133.990874788936
16-Sep-2020 08:00:48,133.990874788936
16-Sep-2020 08:00:49,133.990874788936
16-Sep-2020 08:00:50,133.990874788936
16-Sep-2020 08:00:51,133.990874788936
16-Sep-2020 08:00:52,133.990874788936
16-Sep-2020 08:00:53,133.990874788936
16-Sep-2020 08:00:54,133.990906840529
16-Sep-2020 08:00:55,133.990993646924
16-Sep-2020 08:00:56,133.991153904886
16-Sep-2020 08:00:57,133.991540241042
16-Sep-2020 08:00:58,133.991911123753
16-Sep-2020 08:00:59,133.991911123753
16-Sep-2020 08:01:00,133.991993542133
16-Sep-2020 08:01:01,133.992091413959
16-Sep-2020 08:01:02,133.992187568736
16-Sep-2020 08:01:03,133.99221160743
16-Sep-2020 08:01:04,133.99221160743
16-Sep-2020 08:01:05,133.992223626777
16-Sep-2020 08:01:06,133.993730852903
16-Sep-2020 08:01:07,133.995353464761
16-Sep-2020 08:01:08,133.996067146881
16-Sep-2020 08:01:09,133.996676127134
16-Sep-2020 08:01:10,133.996750914183
16-Sep-2020 08:01:11,133.996921856008
16-Sep-2020 08:01:12,133.997092797834
16-Sep-2020 08:01:13,133.997242371931
16-Sep-2020 08:01:14,133.997648358766
16-Sep-2020 08:01:15,133.998365513143
16-Sep-2020 08:01:16,133.998810228985
16-Sep-2020 08:01:17,133.999471293075
16-Sep-2020 08:01:18,134.000882364424
16-Sep-2020 08:01:19,134.002228531299
16-Sep-2020 08:01:20,134.002862084439
16-Sep-2020 08:01:21,134.002862084439
16-Sep-2020 08:01:22,134.002862084439
16-Sep-2020 08:01:23,134.002862084439
16-Sep-2020 08:01:24,134.002862084439
16-Sep-2020 08:01:25,134.002228531299
16-Sep-2020 08:01:26,134.002228531299
16-Sep-2020 08:01:27,134.000882364424
16-Sep-2020 08:01:28,133.999471293075
16-Sep-2020 08:01:29,134.000882364424
16-Sep-2020 08:01:30,134.000882364424
16-Sep-2020 08:01:31,134.000882364424
16-Sep-2020 08:01:32,134.000882364424
16-Sep-2020 08:01:33,134.000882364424
16-Sep-2020 08:01:34,134.000882364424
16-Sep-2020 08:01:35,134.000882364424
16-Sep-2020 08:01:36,134.000882364424
16-Sep-2020 08:01:37,134.000882364424
16-Sep-2020 08:01:38,134.000882364424
16-Sep-2020 08:01:39,134.000882364424
16-Sep-2020 08:01:40,133.999471293075
16-Sep-2020 08:01:41,133.998810228985
16-Sep-2020 08:01:42,133.998810228985
16-Sep-2020 08:01:43,133.998810228985
16-Sep-2020 08:01:44,133.998810228985
16-Sep-2020 08:01:45,133.998810228985
16-Sep-2020 08:01:46,133.999471293075
16-Sep-2020 08:01:47,133.999471293075
16-Sep-2020 08:01:48,133.998810228985
16-Sep-2020 08:01:49,133.998365513143
16-Sep-2020 08:01:50,133.998810228985
16-Sep-2020 08:01:51,133.999471293075
16-Sep-2020 08:01:52,134.000882364424
16-Sep-2020 08:01:53,134.002228531299
16-Sep-2020 08:01:54,134.002228531299
16-Sep-2020 08:01:55,134.000882364424
16-Sep-2020 08:01:56,134.000882364424
16-Sep-2020 08:01:57,134.000882364424
16-Sep-2020 08:01:58,134.002228531299
16-Sep-2020 08:01:59,134.002228531299
16-Sep-2020 08:02:00,134.002228531299
16-Sep-2020 08:02:01,134.002228531299
16-Sep-2020 08:02:02,134.002228531299
16-Sep-2020 08:02:03,134.002228531299
16-Sep-2020 08:02:04,134.002862084439
16-Sep-2020 08:02:05,134.002862084439
16-Sep-2020 08:02:06,134.002862084439
16-Sep-2020 08:02:07,134.002862084439
16-Sep-2020 08:02:08,134.002862084439
16-Sep-2020 08:02:09,134.002862084439
16-Sep-2020 08:02:10,134.002862084439
16-Sep-2020 08:02:11,134.002862084439
16-Sep-2020 08:02:12,134.002862084439
16-Sep-2020 08:02:13,134.002862084439
16-Sep-2020 08:02:14,134.002862084439
16-Sep-2020 08:02:15,134.002862084439
16-Sep-2020 08:02:16,134.002862084439
16-Sep-2020 08:02:17,134.002862084439
16-Sep-2020 08:02:18,134.002862084439
16-Sep-2020 08:02:19,134.002862084439
16-Sep-2020 08:02:20,134.002862084439
16-Sep-2020 08:02:21,134.002862084439
16-Sep-2020 08:02:22,134.002862084439
16-Sep-2020 08:02:23,134.002862084439
16-Sep-2020 08:02:24,134.003118497177
16-Sep-2020 08:02:25,134.003818290275
16-Sep-2020 08:02:26,134.004763812246
16-Sep-2020 08:02:27,134.005228560334
16-Sep-2020 08:02:28,134.005300676417
16-Sep-2020 08:02:29,134.005517024664
16-Sep-2020 08:02:30,134.006866625638
16-Sep-2020 08:02:31,134.008051389852
16-Sep-2020 08:02:32,134.008257435802
16-Sep-2020 08:02:33,134.008642054909
16-Sep-2020 08:02:34,134.008642054909
16-Sep-2020 08:02:35,134.008974780962
16-Sep-2020 08:02:36,134.008974780962
16-Sep-2020 08:02:37,134.008974780962
16-Sep-2020 08:02:38,134.008974780962
16-Sep-2020 08:02:39,134.008974780962
16-Sep-2020 08:02:40,134.008974780962
16-Sep-2020 08:02:41,134.008974780962
16-Sep-2020 08:02:42,134.008974780962
16-Sep-2020 08:02:43,134.008974780962
16-Sep-2020 08:02:44,134.008974780962
16-Sep-2020 08:02:45,134.008974780962
16-Sep-2020 08:02:46,134.009154880385
16-Sep-2020 08:02:47,134.009229667434
16-Sep-2020 08:02:48,134.0095074479
16-Sep-2020 08:02:49,134.009763860638
16-Sep-2020 08:02:50,134.009924118599
16-Sep-2020 08:02:51,134.010169847473
16-Sep-2020 08:02:52,134.010255318386
16-Sep-2020 08:02:53,134.011064086897
16-Sep-2020 08:02:54,134.011064086897
16-Sep-2020 08:02:55,134.011064086897
16-Sep-2020 08:02:56,134.011064086897
16-Sep-2020 08:02:57,134.010255318386
16-Sep-2020 08:02:58,134.010169847473
16-Sep-2020 08:02:59,134.009924118599
16-Sep-2020 08:03:00,134.009763860638
16-Sep-2020 08:03:01,134.0095074479
16-Sep-2020 08:03:02,134.009229667434
16-Sep-2020 08:03:03,134.009229667434
16-Sep-2020 08:03:04,134.009229667434
16-Sep-2020 08:03:05,134.009229667434
16-Sep-2020 08:03:06,134.009229667434
16-Sep-2020 08:03:07,134.009229667434
16-Sep-2020 08:03:08,134.009229667434
16-Sep-2020 08:03:09,134.009229667434
16-Sep-2020 08:03:10,134.009229667434
16-Sep-2020 08:03:11,134.0095074479
16-Sep-2020 08:03:12,134.0095074479
16-Sep-2020 08:03:13,134.0095074479
16-Sep-2020 08:03:14,134.0095074479
16-Sep-2020 08:03:15,134.0095074479
16-Sep-2020 08:03:16,134.0095074479
16-Sep-2020 08:03:17,134.0095074479
16-Sep-2020 08:03:18,134.0095074479
16-Sep-2020 08:03:19,134.009229667434
16-Sep-2020 08:03:20,134.009154880385
16-Sep-2020 08:03:21,134.008974780962
16-Sep-2020 08:03:22,134.008642054909
16-Sep-2020 08:03:23,134.008257435802
16-Sep-2020 08:03:24,134.008051389852
16-Sep-2020 08:03:25,134.006866625638
16-Sep-2020 08:03:26,134.005517024664
16-Sep-2020 08:03:27,134.005300676417
16-Sep-2020 08:03:28,134.005228560334
16-Sep-2020 08:03:29,134.005228560334
16-Sep-2020 08:03:30,134.005228560334
16-Sep-2020 08:03:31,134.005228560334
16-Sep-2020 08:03:32,134.005228560334
16-Sep-2020 08:03:33,134.005228560334
16-Sep-2020 08:03:34,134.005228560334
16-Sep-2020 08:03:35,134.005228560334
16-Sep-2020 08:03:36,134.005300676417
16-Sep-2020 08:03:37,134.005228560334
16-Sep-2020 08:03:38,134.005228560334
16-Sep-2020 08:03:39,134.005228560334
16-Sep-2020 08:03:40,134.005228560334
16-Sep-2020 08:03:41,134.005228560334
16-Sep-2020 08:03:42,134.005228560334
16-Sep-2020 08:03:43,134.005228560334
16-Sep-2020 08:03:44,134.005228560334
16-Sep-2020 08:03:45,134.005228560334
16-Sep-2020 08:03:46,134.005300676417
16-Sep-2020 08:03:47,134.005228560334
16-Sep-2020 08:03:48,134.005228560334
16-Sep-2020 08:03:49,134.005228560334
16-Sep-2020 08:03:50,134.005228560334
16-Sep-2020 08:03:51,134.005228560334
16-Sep-2020 08:03:52,134.005228560334
16-Sep-2020 08:03:53,134.005228560334
16-Sep-2020 08:03:54,134.005228560334
16-Sep-2020 08:03:55,134.005300676417
16-Sep-2020 08:03:56,134.005300676417
16-Sep-2020 08:03:57,134.005300676417
16-Sep-2020 08:03:58,134.005300676417
16-Sep-2020 08:03:59,134.005300676417
16-Sep-2020 08:04:00,134.005300676417
16-Sep-2020 08:04:01,134.005228560334
16-Sep-2020 08:04:02,134.004763812246
16-Sep-2020 08:04:03,134.003818290275
16-Sep-2020 08:04:04,134.003118497177
16-Sep-2020 08:04:05,134.003118497177
16-Sep-2020 08:04:06,134.003818290275
16-Sep-2020 08:04:07,134.003818290275
16-Sep-2020 08:04:08,134.003818290275
16-Sep-2020 08:04:09,134.004763812246
16-Sep-2020 08:04:10,134.004763812246
16-Sep-2020 08:04:11,134.004763812246
16-Sep-2020 08:04:12,134.004763812246
16-Sep-2020 08:04:13,134.004763812246
16-Sep-2020 08:04:14,134.004763812246
16-Sep-2020 08:04:15,134.004763812246
16-Sep-2020 08:04:16,134.004763812246
16-Sep-2020 08:04:17,134.004763812246
16-Sep-2020 08:04:18,134.004763812246
16-Sep-2020 08:04:19,134.004763812246
16-Sep-2020 08:04:20,134.004763812246
16-Sep-2020 08:04:21,134.003818290275
16-Sep-2020 08:04:22,134.003118497177
16-Sep-2020 08:04:23,134.003818290275
16-Sep-2020 08:04:24,134.004763812246
16-Sep-2020 08:04:25,134.005228560334
16-Sep-2020 08:04:26,134.005300676417
16-Sep-2020 08:04:27,134.005517024664
16-Sep-2020 08:04:28,134.006866625638
16-Sep-2020 08:04:29,134.008051389852
16-Sep-2020 08:04:30,134.008257435802
16-Sep-2020 08:04:31,134.008257435802
16-Sep-2020 08:04:32,134.008257435802
16-Sep-2020 08:04:33,134.008257435802
16-Sep-2020 08:04:34,134.008051389852
16-Sep-2020 08:04:35,134.006866625638
16-Sep-2020 08:04:36,134.005517024664
16-Sep-2020 08:04:37,134.005300676417
16-Sep-2020 08:04:38,134.005228560334
16-Sep-2020 08:04:39,134.005228560334
16-Sep-2020 08:04:40,134.005228560334
16-Sep-2020 08:04:41,134.005228560334
16-Sep-2020 08:04:42,134.005228560334
16-Sep-2020 08:04:43,134.005228560334
16-Sep-2020 08:04:44,134.005228560334
16-Sep-2020 08:04:45,134.005228560334
16-Sep-2020 08:04:46,134.005228560334
16-Sep-2020 08:04:47,134.005228560334
16-Sep-2020 08:04:48,134.005228560334
16-Sep-2020 08:04:49,134.005228560334
16-Sep-2020 08:04:50,134.005228560334
16-Sep-2020 08:04:51,134.005228560334
16-Sep-2020 08:04:52,134.005228560334
16-Sep-2020 08:04:53,134.005300676417
16-Sep-2020 08:04:54,134.005300676417
16-Sep-2020 08:04:55,134.005517024664
16-Sep-2020 08:04:56,134.006866625638
16-Sep-2020 08:04:57,134.008051389852
16-Sep-2020 08:04:58,134.008051389852
16-Sep-2020 08:04:59,134.008051389852
16-Sep-2020 08:05:00,134.008051389852
16-Sep-2020 08:05:01,134.008051389852
16-Sep-2020 08:05:02,134.008051389852
16-Sep-2020 08:05:03,134.008051389852
16-Sep-2020 08:05:04,134.008257435802
16-Sep-2020 08:05:05,134.008642054909
16-Sep-2020 08:05:06,134.008642054909
16-Sep-2020 08:05:07,134.008257435802
16-Sep-2020 08:05:08,134.008051389852
16-Sep-2020 08:05:09,134.006866625638
16-Sep-2020 08:05:10,134.005517024664
16-Sep-2020 08:05:11,134.005517024664
16-Sep-2020 08:05:12,134.005300676417
16-Sep-2020 08:05:13,134.005228560334
16-Sep-2020 08:05:14,134.005180482946
16-Sep-2020 08:05:15,134.005180482946
16-Sep-2020 08:05:16,134.005180482946
16-Sep-2020 08:05:17,134.005180482946
16-Sep-2020 08:05:18,134.005180482946
16-Sep-2020 08:05:19,134.005228560334
16-Sep-2020 08:05:20,134.005300676417
16-Sep-2020 08:05:21,134.005517024664
16-Sep-2020 08:05:22,134.005517024664
16-Sep-2020 08:05:23,134.005517024664
16-Sep-2020 08:05:24,134.005517024664
16-Sep-2020 08:05:25,134.005300676417
16-Sep-2020 08:05:26,134.005228560334
16-Sep-2020 08:05:27,134.005300676417
16-Sep-2020 08:05:28,134.005300676417
16-Sep-2020 08:05:29,134.005300676417
16-Sep-2020 08:05:30,134.005300676417
16-Sep-2020 08:05:31,134.005300676417
16-Sep-2020 08:05:32,134.005300676417
16-Sep-2020 08:05:33,134.005300676417
16-Sep-2020 08:05:34,134.005300676417
16-Sep-2020 08:05:35,134.005300676417
16-Sep-2020 08:05:36,134.005300676417
16-Sep-2020 08:05:37,134.005300676417
16-Sep-2020 08:05:38,134.005300676417
16-Sep-2020 08:05:39,134.005300676417
16-Sep-2020 08:05:40,134.005300676417
16-Sep-2020 08:05:41,134.005300676417
16-Sep-2020 08:05:42,134.005300676417
16-Sep-2020 08:05:43,134.005300676417
16-Sep-2020 08:05:44,134.005300676417
16-Sep-2020 08:05:45,134.005517024664
16-Sep-2020 08:05:46,134.006866625638
16-Sep-2020 08:05:47,134.008051389852
16-Sep-2020 08:05:48,134.008257435802
16-Sep-2020 08:05:49,134.008642054909
16-Sep-2020 08:05:50,134.008974780962
16-Sep-2020 08:05:51,134.009154880385
16-Sep-2020 08:05:52,134.009229667434
16-Sep-2020 08:05:53,134.0095074479
16-Sep-2020 08:05:54,134.009763860638
16-Sep-2020 08:05:55,134.009924118599
16-Sep-2020 08:05:56,134.010169847473
16-Sep-2020 08:05:57,134.010255318386
16-Sep-2020 08:05:58,134.011064086897
16-Sep-2020 08:05:59,134.011978625663
16-Sep-2020 08:06:00,134.012110037191
16-Sep-2020 08:06:01,134.012167730057
16-Sep-2020 08:06:02,134.012211800997
16-Sep-2020 08:06:03,134.012211800997
16-Sep-2020 08:06:04,134.012235839691
16-Sep-2020 08:06:05,134.012235839691
16-Sep-2020 08:06:06,134.012235839691
16-Sep-2020 08:06:07,134.012235839691
16-Sep-2020 08:06:08,134.012752671616
16-Sep-2020 08:06:09,134.013281522888
16-Sep-2020 08:06:10,134.014991704275
16-Sep-2020 08:06:11,134.01765999933
16-Sep-2020 08:06:12,134.018709460036
16-Sep-2020 08:06:13,134.018795999335
16-Sep-2020 08:06:14,134.018853692201
16-Sep-2020 08:06:15,134.018971481803
16-Sep-2020 08:06:16,134.019363312518
16-Sep-2020 08:06:17,134.019759950972
16-Sep-2020 08:06:18,134.01989216379
16-Sep-2020 08:06:19,134.020749543883
16-Sep-2020 08:06:20,134.021601582044
16-Sep-2020 08:06:21,134.021687052957
16-Sep-2020 08:06:22,134.021815259326
16-Sep-2020 08:06:23,134.021932781831
16-Sep-2020 08:06:24,134.022039620472
16-Sep-2020 08:06:25,134.022189194569
16-Sep-2020 08:06:26,134.022328084802
16-Sep-2020 08:06:27,134.022477658899
16-Sep-2020 08:06:28,134.023256512591
16-Sep-2020 08:06:29,134.024201271429
16-Sep-2020 08:06:30,134.025465706743
16-Sep-2020 08:06:31,134.026478765999
16-Sep-2020 08:06:32,134.026478765999
16-Sep-2020 08:06:33,134.026478765999
16-Sep-2020 08:06:34,134.026478765999
16-Sep-2020 08:06:35,134.026478765999
16-Sep-2020 08:06:36,134.026478765999
16-Sep-2020 08:06:37,134.025465706743
16-Sep-2020 08:06:38,134.024201271429
16-Sep-2020 08:06:39,134.023256512591
16-Sep-2020 08:06:40,134.022477658899
16-Sep-2020 08:06:41,134.022328084802
16-Sep-2020 08:06:42,134.022189194569
16-Sep-2020 08:06:43,134.022039620472
16-Sep-2020 08:06:44,134.021932781831
16-Sep-2020 08:06:45,134.021815259326
16-Sep-2020 08:06:46,134.021932781831
16-Sep-2020 08:06:47,134.022039620472
16-Sep-2020 08:06:48,134.022189194569
16-Sep-2020 08:06:49,134.022328084802
16-Sep-2020 08:06:50,134.022477658899
16-Sep-2020 08:06:51,134.023256512591
16-Sep-2020 08:06:52,134.024201271429
16-Sep-2020 08:06:53,134.025465706743
16-Sep-2020 08:06:54,134.026478765999
16-Sep-2020 08:06:55,134.02659895947
16-Sep-2020 08:06:56,134.026755210982
16-Sep-2020 08:06:57,134.026791269023
16-Sep-2020 08:06:58,134.02697155923
16-Sep-2020 08:06:59,134.027404255725
16-Sep-2020 08:07:00,134.027684707157
16-Sep-2020 08:07:01,134.027969165038
16-Sep-2020 08:07:02,134.028492674379
16-Sep-2020 08:07:03,134.029326015777
16-Sep-2020 08:07:04,134.028492674379
16-Sep-2020 08:07:05,134.029326015777
16-Sep-2020 08:07:06,134.030771389961
16-Sep-2020 08:07:07,134.030771389961
16-Sep-2020 08:07:08,134.030771389961
16-Sep-2020 08:07:09,134.029326015777
16-Sep-2020 08:07:10,134.029326015777
16-Sep-2020 08:07:11,134.028492674379
16-Sep-2020 08:07:12,134.029326015777
16-Sep-2020 08:07:13,134.029326015777
16-Sep-2020 08:07:14,134.030771389961
16-Sep-2020 08:07:15,134.031856565299
16-Sep-2020 08:07:16,134.032563989728
16-Sep-2020 08:07:17,134.033250809562
16-Sep-2020 08:07:18,134.033539273892
16-Sep-2020 08:07:19,134.03379854838
16-Sep-2020 08:07:20,134.034081670778
16-Sep-2020 08:07:21,134.03423792229
16-Sep-2020 08:07:22,134.034302025475
16-Sep-2020 08:07:23,134.034464954402
16-Sep-2020 08:07:24,134.034634560744
16-Sep-2020 08:07:25,134.034687980065
16-Sep-2020 08:07:26,134.03512067656
16-Sep-2020 08:07:27,134.035553373056
16-Sep-2020 08:07:28,134.037673929293
16-Sep-2020 08:07:29,134.03983741177
16-Sep-2020 08:07:30,134.03983741177
16-Sep-2020 08:07:31,134.03983741177
16-Sep-2020 08:07:32,134.03983741177
16-Sep-2020 08:07:33,134.040052615318
16-Sep-2020 08:07:34,134.040232905525
16-Sep-2020 08:07:35,134.040264957117
16-Sep-2020 08:07:36,134.040397169935
16-Sep-2020 08:07:37,134.040557427896
16-Sep-2020 08:07:38,134.040741724552
16-Sep-2020 08:07:39,134.040911140111
16-Sep-2020 08:07:40,134.040943191703
16-Sep-2020 08:07:41,134.041030188882
16-Sep-2020 08:07:42,134.041198459741
16-Sep-2020 08:07:43,134.041310640314
16-Sep-2020 08:07:44,134.041436175717
16-Sep-2020 08:07:45,134.043952225709
16-Sep-2020 08:07:46,134.046711333609
16-Sep-2020 08:07:47,134.047308294515
16-Sep-2020 08:07:48,134.047765029704
16-Sep-2020 08:07:49,134.048106722572
16-Sep-2020 08:07:50,134.048560023662
16-Sep-2020 08:07:51,134.048930906373
16-Sep-2020 08:07:52,134.05072121674
16-Sep-2020 08:07:53,134.053033510181
16-Sep-2020 08:07:54,134.053686561373
16-Sep-2020 08:07:55,134.054027109541
16-Sep-2020 08:07:56,134.054315573871
16-Sep-2020 08:07:57,134.054375670607
16-Sep-2020 08:07:58,134.054447786689
16-Sep-2020 08:07:59,134.054616057549
16-Sep-2020 08:08:00,134.054952599267
16-Sep-2020 08:08:01,134.054952599267
16-Sep-2020 08:08:02,134.054952599267
16-Sep-2020 08:08:03,134.054952599267
16-Sep-2020 08:08:04,134.054952599267
16-Sep-2020 08:08:05,134.05531317968
16-Sep-2020 08:08:06,134.055745876176
16-Sep-2020 08:08:07,134.055745876176
16-Sep-2020 08:08:08,134.055745876176
16-Sep-2020 08:08:09,134.055745876176
16-Sep-2020 08:08:10,134.055745876176
16-Sep-2020 08:08:11,134.055745876176
16-Sep-2020 08:08:12,134.055745876176
16-Sep-2020 08:08:13,134.055745876176
16-Sep-2020 08:08:14,134.055745876176
16-Sep-2020 08:08:15,134.055745876176
16-Sep-2020 08:08:16,134.056295332043
16-Sep-2020 08:08:17,134.056643893109
16-Sep-2020 08:08:18,134.056794993472
16-Sep-2020 08:08:19,134.057529890695
16-Sep-2020 08:08:20,134.058348579937
16-Sep-2020 08:08:21,134.058612624006
16-Sep-2020 08:08:22,134.058744035534
16-Sep-2020 08:08:23,134.060173002356
16-Sep-2020 08:08:24,134.061839685153
16-Sep-2020 08:08:25,134.062284400996
16-Sep-2020 08:08:26,134.062467095071
16-Sep-2020 08:08:27,134.062700270405
16-Sep-2020 08:08:28,134.063595883469
16-Sep-2020 08:08:29,134.064544610599
16-Sep-2020 08:08:30,134.064849863859
16-Sep-2020 08:08:31,134.064923124641
16-Sep-2020 08:08:32,134.065168853515
16-Sep-2020 08:08:33,134.065597734345
16-Sep-2020 08:08:34,134.066841069028
16-Sep-2020 08:08:35,134.067969552171
16-Sep-2020 08:08:36,134.068125803684
16-Sep-2020 08:08:37,134.068125803684
16-Sep-2020 08:08:38,134.068125803684
16-Sep-2020 08:08:39,134.068125803684
16-Sep-2020 08:08:40,134.068125803684
16-Sep-2020 08:08:41,134.068125803684
16-Sep-2020 08:08:42,134.068125803684
16-Sep-2020 08:08:43,134.067969552171
16-Sep-2020 08:08:44,134.066841069028
16-Sep-2020 08:08:45,134.066841069028
16-Sep-2020 08:08:46,134.066841069028
16-Sep-2020 08:08:47,134.066841069028
16-Sep-2020 08:08:48,134.066841069028
16-Sep-2020 08:08:49,134.066841069028
16-Sep-2020 08:08:50,134.066841069028
16-Sep-2020 08:08:51,134.067969552171
16-Sep-2020 08:08:52,134.068125803684
16-Sep-2020 08:08:53,134.068161861725
16-Sep-2020 08:08:54,134.068161861725
16-Sep-2020 08:08:55,134.068161861725
16-Sep-2020 08:08:56,134.068161861725
16-Sep-2020 08:08:57,134.068177887521
16-Sep-2020 08:08:58,134.068254811343
16-Sep-2020 08:08:59,134.068334940323
16-Sep-2020 08:09:00,134.068334940323
16-Sep-2020 08:09:01,134.068334940323
16-Sep-2020 08:09:02,134.068334940323
16-Sep-2020 08:09:03,134.068366190626
16-Sep-2020 08:09:04,134.068414268014
16-Sep-2020 08:09:05,134.068482377648
16-Sep-2020 08:09:06,134.068655456246
16-Sep-2020 08:09:07,134.068815714207
16-Sep-2020 08:09:08,134.068815714207
16-Sep-2020 08:09:09,134.068815714207
16-Sep-2020 08:09:10,134.068815714207
16-Sep-2020 08:09:11,134.068815714207
16-Sep-2020 08:09:12,134.068815714207
16-Sep-2020 08:09:13,134.068815714207
16-Sep-2020 08:09:14,134.068815714207
16-Sep-2020 08:09:15,134.068655456246
16-Sep-2020 08:09:16,134.068482377648
16-Sep-2020 08:09:17,134.068414268014
16-Sep-2020 08:09:18,134.068366190626
16-Sep-2020 08:09:19,134.068366190626
16-Sep-2020 08:09:20,134.068366190626
16-Sep-2020 08:09:21,134.068366190626
16-Sep-2020 08:09:22,134.068366190626
16-Sep-2020 08:09:23,134.068366190626
16-Sep-2020 08:09:24,134.068366190626
16-Sep-2020 08:09:25,134.068366190626
16-Sep-2020 08:09:26,134.068366190626
16-Sep-2020 08:09:27,134.068366190626
16-Sep-2020 08:09:28,134.068366190626
16-Sep-2020 08:09:29,134.068366190626
16-Sep-2020 08:09:30,134.068366190626
16-Sep-2020 08:09:31,134.068366190626
16-Sep-2020 08:09:32,134.068366190626
16-Sep-2020 08:09:33,134.068366190626
16-Sep-2020 08:09:34,134.068414268014
16-Sep-2020 08:09:35,134.068482377648
16-Sep-2020 08:09:36,134.068655456246
16-Sep-2020 08:09:37,134.068815714207
16-Sep-2020 08:09:38,134.068873407073
16-Sep-2020 08:09:39,134.068933503808
16-Sep-2020 08:09:40,134.06905129341
16-Sep-2020 08:09:41,134.06933975774
16-Sep-2020 08:09:42,134.06933975774
16-Sep-2020 08:09:43,134.06933975774
16-Sep-2020 08:09:44,134.069616202724
16-Sep-2020 08:09:45,134.069784473583
16-Sep-2020 08:09:46,134.069784473583
16-Sep-2020 08:09:47,134.069784473583
16-Sep-2020 08:09:48,134.069616202724
16-Sep-2020 08:09:49,134.069616202724
16-Sep-2020 08:09:50,134.06933975774
16-Sep-2020 08:09:51,134.06905129341
16-Sep-2020 08:09:52,134.068933503808
16-Sep-2020 08:09:53,134.068873407073
16-Sep-2020 08:09:54,134.068873407073
16-Sep-2020 08:09:55,134.068873407073
16-Sep-2020 08:09:56,134.068873407073
16-Sep-2020 08:09:57,134.068873407073
16-Sep-2020 08:09:58,134.068873407073
16-Sep-2020 08:09:59,134.068873407073
16-Sep-2020 08:10:00,134.068873407073
16-Sep-2020 08:10:01,134.068873407073
16-Sep-2020 08:10:02,134.068873407073
16-Sep-2020 08:10:03,134.068873407073
16-Sep-2020 08:10:04,134.068933503808
16-Sep-2020 08:10:05,134.06905129341
16-Sep-2020 08:10:06,134.06933975774
16-Sep-2020 08:10:07,134.069616202724
16-Sep-2020 08:10:08,134.06933975774
16-Sep-2020 08:10:09,134.06905129341
16-Sep-2020 08:10:10,134.068933503808
16-Sep-2020 08:10:11,134.068933503808
16-Sep-2020 08:10:12,134.06905129341
16-Sep-2020 08:10:13,134.06905129341
16-Sep-2020 08:10:14,134.06933975774
16-Sep-2020 08:10:15,134.06933975774
16-Sep-2020 08:10:16,134.06933975774
16-Sep-2020 08:10:17,134.06933975774
16-Sep-2020 08:10:18,134.06933975774
16-Sep-2020 08:10:19,134.06933975774
16-Sep-2020 08:10:20,134.06933975774
16-Sep-2020 08:10:21,134.06905129341
16-Sep-2020 08:10:22,134.06905129341
16-Sep-2020 08:10:23,134.06905129341
16-Sep-2020 08:10:24,134.068933503808
16-Sep-2020 08:10:25,134.068873407073
16-Sep-2020 08:10:26,134.068815714207
16-Sep-2020 08:10:27,134.068655456246
16-Sep-2020 08:10:28,134.068655456246
16-Sep-2020 08:10:29,134.068655456246
16-Sep-2020 08:10:30,134.068815714207
16-Sep-2020 08:10:31,134.068873407073
16-Sep-2020 08:10:32,134.068933503808
16-Sep-2020 08:10:33,134.06905129341
16-Sep-2020 08:10:34,134.06905129341
16-Sep-2020 08:10:35,134.06933975774
16-Sep-2020 08:10:36,134.069616202724
16-Sep-2020 08:10:37,134.069784473583
16-Sep-2020 08:10:38,134.070617814982
16-Sep-2020 08:10:39,134.071420440271
16-Sep-2020 08:10:40,134.071420440271
16-Sep-2020 08:10:41,134.071943949611
16-Sep-2020 08:10:42,134.071943949611
16-Sep-2020 08:10:43,134.071943949611
16-Sep-2020 08:10:44,134.071943949611
16-Sep-2020 08:10:45,134.071943949611
16-Sep-2020 08:10:46,134.071943949611
16-Sep-2020 08:10:47,134.071943949611
16-Sep-2020 08:10:48,134.071943949611
16-Sep-2020 08:10:49,134.071943949611
16-Sep-2020 08:10:50,134.071943949611
16-Sep-2020 08:10:51,134.071943949611
16-Sep-2020 08:10:52,134.071420440271
16-Sep-2020 08:10:53,134.070617814982
16-Sep-2020 08:10:54,134.069784473583
16-Sep-2020 08:10:55,134.069784473583
16-Sep-2020 08:10:56,134.069784473583
16-Sep-2020 08:10:57,134.069784473583
16-Sep-2020 08:10:58,134.069784473583
16-Sep-2020 08:10:59,134.069784473583
16-Sep-2020 08:11:00,134.069784473583
16-Sep-2020 08:11:01,134.069784473583
16-Sep-2020 08:11:02,134.069784473583
16-Sep-2020 08:11:03,134.069784473583
16-Sep-2020 08:11:04,134.070617814982
16-Sep-2020 08:11:05,134.070617814982
16-Sep-2020 08:11:06,134.070617814982
16-Sep-2020 08:11:07,134.070617814982
16-Sep-2020 08:11:08,134.070617814982
16-Sep-2020 08:11:09,134.070617814982
16-Sep-2020 08:11:10,134.070617814982
16-Sep-2020 08:11:11,134.070617814982
16-Sep-2020 08:11:12,134.070617814982
16-Sep-2020 08:11:13,134.070617814982
16-Sep-2020 08:11:14,134.070617814982
16-Sep-2020 08:11:15,134.070617814982
16-Sep-2020 08:11:16,134.070617814982
16-Sep-2020 08:11:17,134.070617814982
16-Sep-2020 08:11:18,134.070617814982
16-Sep-2020 08:11:19,134.071420440271
16-Sep-2020 08:11:20,134.071943949611
16-Sep-2020 08:11:21,134.071943949611
16-Sep-2020 08:11:22,134.071943949611
16-Sep-2020 08:11:23,134.071420440271
16-Sep-2020 08:11:24,134.071420440271
16-Sep-2020 08:11:25,134.071420440271
16-Sep-2020 08:11:26,134.071420440271
16-Sep-2020 08:11:27,134.071420440271
16-Sep-2020 08:11:28,134.071420440271
16-Sep-2020 08:11:29,134.071420440271
16-Sep-2020 08:11:30,134.071420440271
16-Sep-2020 08:11:31,134.071420440271
16-Sep-2020 08:11:32,134.071420440271
16-Sep-2020 08:11:33,134.071943949611
16-Sep-2020 08:11:34,134.071420440271
16-Sep-2020 08:11:35,134.071420440271
16-Sep-2020 08:11:36,134.070617814982
16-Sep-2020 08:11:37,134.069784473583
16-Sep-2020 08:11:38,134.069616202724
16-Sep-2020 08:11:39,134.06933975774
16-Sep-2020 08:11:40,134.06905129341
16-Sep-2020 08:11:41,134.06905129341
16-Sep-2020 08:11:42,134.068933503808
16-Sep-2020 08:11:43,134.068873407073
16-Sep-2020 08:11:44,134.068815714207
16-Sep-2020 08:11:45,134.068655456246
16-Sep-2020 08:11:46,134.068655456246
16-Sep-2020 08:11:47,134.068655456246
16-Sep-2020 08:11:48,134.068815714207
16-Sep-2020 08:11:49,134.068873407073
16-Sep-2020 08:11:50,134.068933503808
16-Sep-2020 08:11:51,134.06905129341
16-Sep-2020 08:11:52,134.06933975774
16-Sep-2020 08:11:53,134.069616202724
16-Sep-2020 08:11:54,134.069784473583
16-Sep-2020 08:11:55,134.070617814982
16-Sep-2020 08:11:56,134.071420440271
16-Sep-2020 08:11:57,134.071943949611
16-Sep-2020 08:11:58,134.072911602444
16-Sep-2020 08:11:59,134.073464110844
16-Sep-2020 08:12:00,134.074013566711
16-Sep-2020 08:12:01,134.074796541322
16-Sep-2020 08:12:02,134.075097024999
16-Sep-2020 08:12:03,134.075169141082
16-Sep-2020 08:12:04,134.075241257164
16-Sep-2020 08:12:05,134.075433566718
16-Sep-2020 08:12:06,134.075433566718
16-Sep-2020 08:12:07,134.075661934313
16-Sep-2020 08:12:08,134.075890301907
16-Sep-2020 08:12:09,134.076795759389
16-Sep-2020 08:12:10,134.078012384411
16-Sep-2020 08:12:11,134.079445548465
16-Sep-2020 08:12:12,134.080661982704
16-Sep-2020 08:12:13,134.081087811001
16-Sep-2020 08:12:14,134.081238911365
16-Sep-2020 08:12:15,134.081252647762
16-Sep-2020 08:12:16,134.081493034703
16-Sep-2020 08:12:17,134.081911994802
16-Sep-2020 08:12:18,134.082272575215
16-Sep-2020 08:12:19,134.083015103769
16-Sep-2020 08:12:20,134.083589361464
16-Sep-2020 08:12:21,134.084346847427
16-Sep-2020 08:12:22,134.085169504961
16-Sep-2020 08:12:23,134.08624964362
16-Sep-2020 08:12:24,134.08624964362
16-Sep-2020 08:12:25,134.08624964362
16-Sep-2020 08:12:26,134.08624964362
16-Sep-2020 08:12:27,134.085169504961
16-Sep-2020 08:12:28,134.084346847427
16-Sep-2020 08:12:29,134.084346847427
16-Sep-2020 08:12:30,134.084346847427
16-Sep-2020 08:12:31,134.084346847427
16-Sep-2020 08:12:32,134.085169504961
16-Sep-2020 08:12:33,134.084346847427
16-Sep-2020 08:12:34,134.085169504961
16-Sep-2020 08:12:35,134.08624964362
16-Sep-2020 08:12:36,134.08624964362
16-Sep-2020 08:12:37,134.08775454219
16-Sep-2020 08:12:38,134.088258210068
16-Sep-2020 08:12:39,134.088258210068
16-Sep-2020 08:12:40,134.088258210068
16-Sep-2020 08:12:41,134.088258210068
16-Sep-2020 08:12:42,134.088258210068
16-Sep-2020 08:12:43,134.088258210068
16-Sep-2020 08:12:44,134.088258210068
16-Sep-2020 08:12:45,134.088258210068
16-Sep-2020 08:12:46,134.088685755415
16-Sep-2020 08:12:47,134.089125320109
16-Sep-2020 08:12:48,134.089164812249
16-Sep-2020 08:12:49,134.089547714307
16-Sep-2020 08:12:50,134.090054434718
16-Sep-2020 08:12:51,134.090330879701
16-Sep-2020 08:12:52,134.093230785667
16-Sep-2020 08:12:53,134.095991801399
16-Sep-2020 08:12:54,134.096007254846
16-Sep-2020 08:12:55,134.096058766333
16-Sep-2020 08:12:56,134.096150914661
16-Sep-2020 08:12:57,134.096209294347
16-Sep-2020 08:12:58,134.096266529333
16-Sep-2020 08:12:59,134.096266529333
16-Sep-2020 08:13:00,134.096323001186
16-Sep-2020 08:13:01,134.096336737583
16-Sep-2020 08:13:02,134.096390156903
16-Sep-2020 08:13:03,134.09647410155
16-Sep-2020 08:13:04,134.09647410155
16-Sep-2020 08:13:05,134.09647410155
16-Sep-2020 08:13:06,134.09647410155
16-Sep-2020 08:13:07,134.09647410155
16-Sep-2020 08:13:08,134.09647410155
16-Sep-2020 08:13:09,134.09647410155
16-Sep-2020 08:13:10,134.09647410155
16-Sep-2020 08:13:11,134.09647410155
16-Sep-2020 08:13:12,134.09647410155
16-Sep-2020 08:13:13,134.096570256326
16-Sep-2020 08:13:14,134.09665252208
16-Sep-2020 08:13:15,134.096737992992
16-Sep-2020 08:13:16,134.096737992992
16-Sep-2020 08:13:17,134.09691347546
16-Sep-2020 08:13:18,134.097260701043
16-Sep-2020 08:13:19,134.099973067037
16-Sep-2020 08:13:20,134.099973067037
16-Sep-2020 08:13:21,134.099973067037
16-Sep-2020 08:13:22,134.099973067037
16-Sep-2020 08:13:23,134.099973067037
16-Sep-2020 08:13:24,134.099973067037
16-Sep-2020 08:13:25,134.097260701043
16-Sep-2020 08:13:26,134.09691347546
16-Sep-2020 08:13:27,134.096737992992
16-Sep-2020 08:13:28,134.09665252208
16-Sep-2020 08:13:29,134.09665252208
16-Sep-2020 08:13:30,134.09665252208
16-Sep-2020 08:13:31,134.09665252208
16-Sep-2020 08:13:32,134.09665252208
16-Sep-2020 08:13:33,134.09665252208
16-Sep-2020 08:13:34,134.09665252208
16-Sep-2020 08:13:35,134.09665252208
16-Sep-2020 08:13:36,134.09665252208
16-Sep-2020 08:13:37,134.09665252208
16-Sep-2020 08:13:38,134.09665252208
16-Sep-2020 08:13:39,134.096737992992
16-Sep-2020 08:13:40,134.09691347546
16-Sep-2020 08:13:41,134.097260701043
16-Sep-2020 08:13:42,134.099973067037
16-Sep-2020 08:13:43,134.102499800893
16-Sep-2020 08:13:44,134.102563904078
16-Sep-2020 08:13:45,134.102563904078
16-Sep-2020 08:13:46,134.102499800893
16-Sep-2020 08:13:47,134.102499800893
16-Sep-2020 08:13:48,134.102499800893
16-Sep-2020 08:13:49,134.102499800893
16-Sep-2020 08:13:50,134.099973067037
16-Sep-2020 08:13:51,134.099973067037
16-Sep-2020 08:13:52,134.099973067037
16-Sep-2020 08:13:53,134.099973067037
16-Sep-2020 08:13:54,134.099973067037
16-Sep-2020 08:13:55,134.099973067037
16-Sep-2020 08:13:56,134.099973067037
16-Sep-2020 08:13:57,134.099973067037
16-Sep-2020 08:13:58,134.099973067037
16-Sep-2020 08:13:59,134.099973067037
16-Sep-2020 08:14:00,134.099973067037
16-Sep-2020 08:14:01,134.099973067037
16-Sep-2020 08:14:02,134.099973067037
16-Sep-2020 08:14:03,134.099973067037
16-Sep-2020 08:14:04,134.102499800893
16-Sep-2020 08:14:05,134.102499800893
16-Sep-2020 08:14:06,134.102563904078
16-Sep-2020 08:14:07,134.102563904078
16-Sep-2020 08:14:08,134.102563904078
16-Sep-2020 08:14:09,134.102563904078
16-Sep-2020 08:14:10,134.102796812315
16-Sep-2020 08:14:11,134.103169412075
16-Sep-2020 08:14:12,134.10343864545
16-Sep-2020 08:14:13,134.10364297435
16-Sep-2020 08:14:14,134.103958911474
16-Sep-2020 08:14:15,134.104467158151
16-Sep-2020 08:14:16,134.104920459242
16-Sep-2020 08:14:17,134.106479540265
16-Sep-2020 08:14:18,134.107979554782
16-Sep-2020 08:14:19,134.108412251278
16-Sep-2020 08:14:20,134.108856700024
16-Sep-2020 08:14:21,134.10932545456
16-Sep-2020 08:14:22,134.109688705939
16-Sep-2020 08:14:23,134.109688705939
16-Sep-2020 08:14:24,134.109688705939
16-Sep-2020 08:14:25,134.109688705939
16-Sep-2020 08:14:26,134.109688705939
16-Sep-2020 08:14:27,134.10932545456
16-Sep-2020 08:14:28,134.108856700024
16-Sep-2020 08:14:29,134.108412251278
16-Sep-2020 08:14:30,134.108412251278
16-Sep-2020 08:14:31,134.108412251278
16-Sep-2020 08:14:32,134.108412251278
16-Sep-2020 08:14:33,134.108412251278
16-Sep-2020 08:14:34,134.108412251278
16-Sep-2020 08:14:35,134.108412251278
16-Sep-2020 08:14:36,134.108412251278
16-Sep-2020 08:14:37,134.108412251278
16-Sep-2020 08:14:38,134.108412251278
16-Sep-2020 08:14:39,134.108412251278
16-Sep-2020 08:14:40,134.108412251278
16-Sep-2020 08:14:41,134.108412251278
16-Sep-2020 08:14:42,134.108412251278
16-Sep-2020 08:14:43,134.108412251278
16-Sep-2020 08:14:44,134.108412251278
16-Sep-2020 08:14:45,134.108412251278
16-Sep-2020 08:14:46,134.108412251278
16-Sep-2020 08:14:47,134.108412251278
16-Sep-2020 08:14:48,134.108856700024
16-Sep-2020 08:14:49,134.10932545456
16-Sep-2020 08:14:50,134.109688705939
16-Sep-2020 08:14:51,134.109868996146
16-Sep-2020 08:14:52,134.109868996146
16-Sep-2020 08:14:53,134.109868996146
16-Sep-2020 08:14:54,134.111489890954
16-Sep-2020 08:14:55,134.113129329898
16-Sep-2020 08:14:56,134.113321639451
16-Sep-2020 08:14:57,134.113321639451
16-Sep-2020 08:14:58,134.113321639451
16-Sep-2020 08:14:59,134.113321639451
16-Sep-2020 08:15:00,134.113321639451
16-Sep-2020 08:15:01,134.113350485884
16-Sep-2020 08:15:02,134.113350485884
16-Sep-2020 08:15:03,134.113350485884
16-Sep-2020 08:15:04,134.113350485884
16-Sep-2020 08:15:05,134.113350485884
16-Sep-2020 08:15:06,134.113383453236
16-Sep-2020 08:15:07,134.113508454446
16-Sep-2020 08:15:08,134.11373922591
16-Sep-2020 08:15:09,134.114405899029
16-Sep-2020 08:15:10,134.115010605737
16-Sep-2020 08:15:11,134.115117444377
16-Sep-2020 08:15:12,134.115267018474
16-Sep-2020 08:15:13,134.115405908708
16-Sep-2020 08:15:14,134.115448644164
16-Sep-2020 08:15:15,134.115502063484
16-Sep-2020 08:15:16,134.115555482805
16-Sep-2020 08:15:17,134.116558430546
16-Sep-2020 08:15:18,134.11775368784
16-Sep-2020 08:15:19,134.118342635848
16-Sep-2020 08:15:20,134.118342635848
16-Sep-2020 08:15:21,134.118342635848
16-Sep-2020 08:15:22,134.118342635848
16-Sep-2020 08:15:23,134.118342635848
16-Sep-2020 08:15:24,134.118342635848
16-Sep-2020 08:15:25,134.118816198123
16-Sep-2020 08:15:26,134.119516754354
16-Sep-2020 08:15:27,134.119516754354
16-Sep-2020 08:15:28,134.119516754354
16-Sep-2020 08:15:29,134.120561636262
16-Sep-2020 08:15:30,134.121196563042
16-Sep-2020 08:15:31,134.121677336925
16-Sep-2020 08:15:32,134.123154381135
16-Sep-2020 08:15:33,134.124388367437
16-Sep-2020 08:15:34,134.124700870461
16-Sep-2020 08:15:35,134.125181644345
16-Sep-2020 08:15:36,134.125373953899
16-Sep-2020 08:15:37,134.125373953899
16-Sep-2020 08:15:38,134.125373953899
16-Sep-2020 08:15:39,134.125383569376
16-Sep-2020 08:15:40,134.125422031287
16-Sep-2020 08:15:41,134.125422031287
16-Sep-2020 08:15:42,134.126628086916
16-Sep-2020 08:15:43,134.126628086916
16-Sep-2020 08:15:44,134.126628086916
16-Sep-2020 08:15:45,134.126628086916
16-Sep-2020 08:15:46,134.126628086916
16-Sep-2020 08:15:47,134.126628086916
16-Sep-2020 08:15:48,134.126628086916
16-Sep-2020 08:15:49,134.126628086916
16-Sep-2020 08:15:50,134.126628086916
16-Sep-2020 08:15:51,134.126628086916
16-Sep-2020 08:15:52,134.126628086916
16-Sep-2020 08:15:53,134.126628086916
16-Sep-2020 08:15:54,134.126628086916
16-Sep-2020 08:15:55,134.127901450888
16-Sep-2020 08:15:56,134.128134969631
16-Sep-2020 08:15:57,134.128356278244
16-Sep-2020 08:15:58,134.128440222891
16-Sep-2020 08:15:59,134.12856842926
16-Sep-2020 08:16:00,134.129352624884
16-Sep-2020 08:16:01,134.130102021636
16-Sep-2020 08:16:02,134.130837605678
16-Sep-2020 08:16:03,134.131551898306
16-Sep-2020 08:16:04,134.1317802659
16-Sep-2020 08:16:05,134.131984594801
16-Sep-2020 08:16:06,134.132032672189
16-Sep-2020 08:16:07,134.132080749578
16-Sep-2020 08:16:08,134.132827284581
16-Sep-2020 08:16:09,134.133536426059
16-Sep-2020 08:16:10,134.133621896972
16-Sep-2020 08:16:11,134.133696684021
16-Sep-2020 08:16:12,134.133739419477
16-Sep-2020 08:16:13,134.13469348854
16-Sep-2020 08:16:14,134.135624053102
16-Sep-2020 08:16:15,134.135817736295
16-Sep-2020 08:16:16,134.135817736295
16-Sep-2020 08:16:17,134.135817736295
16-Sep-2020 08:16:18,134.136106200625
16-Sep-2020 08:16:19,134.136229828195
16-Sep-2020 08:16:20,134.136486698813
16-Sep-2020 08:16:21,134.136486698813
16-Sep-2020 08:16:22,134.136486698813
16-Sep-2020 08:16:23,134.136486698813
16-Sep-2020 08:16:24,134.136486698813
16-Sep-2020 08:16:25,134.136486698813
16-Sep-2020 08:16:26,134.136486698813
16-Sep-2020 08:16:27,134.136486698813
16-Sep-2020 08:16:28,134.136486698813
16-Sep-2020 08:16:29,134.136486698813
16-Sep-2020 08:16:30,134.136486698813
16-Sep-2020 08:16:31,134.136486698813
16-Sep-2020 08:16:32,134.136486698813
16-Sep-2020 08:16:33,134.136486698813
16-Sep-2020 08:16:34,134.136486698813
16-Sep-2020 08:16:35,134.137472285275
16-Sep-2020 08:16:36,134.138282732679
16-Sep-2020 08:16:37,134.138354848761
16-Sep-2020 08:16:38,134.138679371133
16-Sep-2020 08:16:39,134.139160145017
16-Sep-2020 08:16:40,134.139594176995
16-Sep-2020 08:16:41,134.140042899287
16-Sep-2020 08:16:42,134.140668973722
16-Sep-2020 08:16:43,134.141201030154
16-Sep-2020 08:16:44,134.141297184931
16-Sep-2020 08:16:45,134.143177010816
16-Sep-2020 08:16:46,134.145037605746
16-Sep-2020 08:16:47,134.145037605746
16-Sep-2020 08:16:48,134.145322635978
16-Sep-2020 08:16:49,134.145671197043
16-Sep-2020 08:16:50,134.146029869623
16-Sep-2020 08:16:51,134.146354391995
16-Sep-2020 08:16:52,134.146514649956
16-Sep-2020 08:16:53,134.146514649956
16-Sep-2020 08:16:54,134.146514649956
16-Sep-2020 08:16:55,134.146514649956
16-Sep-2020 08:16:56,134.146514649956
16-Sep-2020 08:16:57,134.146514649956
16-Sep-2020 08:16:58,134.146514649956
16-Sep-2020 08:16:59,134.146514649956
16-Sep-2020 08:17:00,134.146730998204
16-Sep-2020 08:17:01,134.147094249583
16-Sep-2020 08:17:02,134.147959642574
16-Sep-2020 08:17:03,134.150223095493
16-Sep-2020 08:17:04,134.152001958863
16-Sep-2020 08:17:05,134.152163743091
16-Sep-2020 08:17:06,134.152259897868
16-Sep-2020 08:17:07,134.152313317188
16-Sep-2020 08:17:08,134.152350710712
16-Sep-2020 08:17:09,134.152414813897
16-Sep-2020 08:17:10,134.152521652538
16-Sep-2020 08:17:11,134.152521652538
16-Sep-2020 08:17:12,134.152521652538
16-Sep-2020 08:17:13,134.152521652538
16-Sep-2020 08:17:14,134.152521652538
16-Sep-2020 08:17:15,134.152521652538
16-Sep-2020 08:17:16,134.152521652538
16-Sep-2020 08:17:17,134.15260712345
16-Sep-2020 08:17:18,134.152628491179
16-Sep-2020 08:17:19,134.152643181492
16-Sep-2020 08:17:20,134.152681910499
16-Sep-2020 08:17:21,134.152758033031
16-Sep-2020 08:17:22,134.152938323237
16-Sep-2020 08:17:23,134.152938323237
16-Sep-2020 08:17:24,134.152938323237
16-Sep-2020 08:17:25,134.152758033031
16-Sep-2020 08:17:26,134.152681910499
16-Sep-2020 08:17:27,134.152643181492
16-Sep-2020 08:17:28,134.152628491179
16-Sep-2020 08:17:29,134.15260712345
16-Sep-2020 08:17:30,134.152521652538
16-Sep-2020 08:17:31,134.152521652538
16-Sep-2020 08:17:32,134.152521652538
16-Sep-2020 08:17:33,134.152521652538
16-Sep-2020 08:17:34,134.15260712345
16-Sep-2020 08:17:35,134.15260712345
16-Sep-2020 08:17:36,134.15260712345
16-Sep-2020 08:17:37,134.15260712345
16-Sep-2020 08:17:38,134.152628491179
16-Sep-2020 08:17:39,134.152643181492
16-Sep-2020 08:17:40,134.152681910499
16-Sep-2020 08:17:41,134.152758033031
16-Sep-2020 08:17:42,134.152938323237
16-Sep-2020 08:17:43,134.153095376039
16-Sep-2020 08:17:44,134.153127427631
16-Sep-2020 08:17:45,134.153130632791
16-Sep-2020 08:17:46,134.153266852058
16-Sep-2020 08:17:47,134.153266852058
16-Sep-2020 08:17:48,134.153130632791
16-Sep-2020 08:17:49,134.153127427631
16-Sep-2020 08:17:50,134.153095376039
16-Sep-2020 08:17:51,134.152938323237
16-Sep-2020 08:17:52,134.152758033031
16-Sep-2020 08:17:53,134.152681910499
16-Sep-2020 08:17:54,134.152643181492
16-Sep-2020 08:17:55,134.152628491179
16-Sep-2020 08:17:56,134.15260712345
16-Sep-2020 08:17:57,134.152521652538
16-Sep-2020 08:17:58,134.152521652538
16-Sep-2020 08:17:59,134.15260712345
16-Sep-2020 08:18:00,134.152628491179
16-Sep-2020 08:18:01,134.152643181492
16-Sep-2020 08:18:02,134.152681910499
16-Sep-2020 08:18:03,134.152758033031
16-Sep-2020 08:18:04,134.152938323237
16-Sep-2020 08:18:05,134.153095376039
16-Sep-2020 08:18:06,134.153127427631
16-Sep-2020 08:18:07,134.153130632791
16-Sep-2020 08:18:08,134.153266852058
16-Sep-2020 08:18:09,134.153655477614
16-Sep-2020 08:18:10,134.156660314388
16-Sep-2020 08:18:11,134.159508899649
16-Sep-2020 08:18:12,134.159665151162
16-Sep-2020 08:18:13,134.159821402674
16-Sep-2020 08:18:14,134.160690802114
16-Sep-2020 08:18:15,134.161464046777
16-Sep-2020 08:18:16,134.161464046777
16-Sep-2020 08:18:17,134.161530439361
16-Sep-2020 08:18:18,134.162504807765
16-Sep-2020 08:18:19,134.163730094349
16-Sep-2020 08:18:20,134.164403177786
16-Sep-2020 08:18:21,134.164890361989
16-Sep-2020 08:18:22,134.165043141245
16-Sep-2020 08:18:23,134.165043141245
16-Sep-2020 08:18:24,134.165043141245
16-Sep-2020 08:18:25,134.165043141245
16-Sep-2020 08:18:26,134.165043141245
16-Sep-2020 08:18:27,134.165043141245
16-Sep-2020 08:18:28,134.165043141245
16-Sep-2020 08:18:29,134.165043141245
16-Sep-2020 08:18:30,134.165043141245
16-Sep-2020 08:18:31,134.165043141245
16-Sep-2020 08:18:32,134.165043141245
16-Sep-2020 08:18:33,134.165043141245
16-Sep-2020 08:18:34,134.165043141245
16-Sep-2020 08:18:35,134.165043141245
16-Sep-2020 08:18:36,134.165043141245
16-Sep-2020 08:18:37,134.165043141245
16-Sep-2020 08:18:38,134.165043141245
16-Sep-2020 08:18:39,134.165399715209
16-Sep-2020 08:18:40,134.165855114916
16-Sep-2020 08:18:41,134.165855114916
16-Sep-2020 08:18:42,134.165855114916
16-Sep-2020 08:18:43,134.165855114916
16-Sep-2020 08:18:44,134.166215695328
16-Sep-2020 08:18:45,134.166744546601
16-Sep-2020 08:18:46,134.166744546601
16-Sep-2020 08:18:47,134.166744546601
16-Sep-2020 08:18:48,134.166744546601
16-Sep-2020 08:18:49,134.166744546601
16-Sep-2020 08:18:50,134.166744546601
16-Sep-2020 08:18:51,134.166744546601
16-Sep-2020 08:18:52,134.167033010931
16-Sep-2020 08:18:53,134.167639129434
16-Sep-2020 08:18:54,134.168423821095
16-Sep-2020 08:18:55,134.168423821095
16-Sep-2020 08:18:56,134.168671076235
16-Sep-2020 08:18:57,134.168753494615
16-Sep-2020 08:18:58,134.168808440202
16-Sep-2020 08:18:59,134.169895141806
16-Sep-2020 08:19:00,134.171015421268
16-Sep-2020 08:19:01,134.171116917977
16-Sep-2020 08:19:02,134.17120238889
16-Sep-2020 08:19:03,134.17146414356
16-Sep-2020 08:19:04,134.171784659483
16-Sep-2020 08:19:05,134.171923549716
16-Sep-2020 08:19:06,134.171966285172
16-Sep-2020 08:19:07,134.172923826491
16-Sep-2020 08:19:08,134.173884038775
16-Sep-2020 08:19:09,134.173884038775
16-Sep-2020 08:19:10,134.172923826491
16-Sep-2020 08:19:11,134.171966285172
16-Sep-2020 08:19:12,134.171923549716
16-Sep-2020 08:19:13,134.171784659483
16-Sep-2020 08:19:14,134.17146414356
16-Sep-2020 08:19:15,134.17120238889
16-Sep-2020 08:19:16,134.17120238889
16-Sep-2020 08:19:17,134.171116917977
16-Sep-2020 08:19:18,134.171015421268
16-Sep-2020 08:19:19,134.169895141806
16-Sep-2020 08:19:20,134.169895141806
16-Sep-2020 08:19:21,134.169895141806
16-Sep-2020 08:19:22,134.169895141806
16-Sep-2020 08:19:23,134.169895141806
16-Sep-2020 08:19:24,134.169895141806
16-Sep-2020 08:19:25,134.169895141806
16-Sep-2020 08:19:26,134.169895141806
16-Sep-2020 08:19:27,134.169895141806
16-Sep-2020 08:19:28,134.169895141806
16-Sep-2020 08:19:29,134.169895141806
16-Sep-2020 08:19:30,134.169895141806
16-Sep-2020 08:19:31,134.169895141806
16-Sep-2020 08:19:32,134.169895141806
16-Sep-2020 08:19:33,134.169895141806
16-Sep-2020 08:19:34,134.169895141806
16-Sep-2020 08:19:35,134.169895141806
16-Sep-2020 08:19:36,134.169895141806
16-Sep-2020 08:19:37,134.169895141806
16-Sep-2020 08:19:38,134.169895141806
16-Sep-2020 08:19:39,134.169895141806
16-Sep-2020 08:19:40,134.169895141806
16-Sep-2020 08:19:41,134.168808440202
16-Sep-2020 08:19:42,134.168808440202
16-Sep-2020 08:19:43,134.168808440202
16-Sep-2020 08:19:44,134.168753494615
16-Sep-2020 08:19:45,134.168671076235
16-Sep-2020 08:19:46,134.168671076235
16-Sep-2020 08:19:47,134.168423821095
16-Sep-2020 08:19:48,134.168423821095
16-Sep-2020 08:19:49,134.167639129434
16-Sep-2020 08:19:50,134.167033010931
16-Sep-2020 08:19:51,134.166744546601
16-Sep-2020 08:19:52,134.166215695328
16-Sep-2020 08:19:53,134.16551990868
16-Sep-2020 08:19:54,134.165043141245
16-Sep-2020 08:19:55,134.164890361989
16-Sep-2020 08:19:56,134.164403177786
16-Sep-2020 08:19:57,134.163730094349
16-Sep-2020 08:19:58,134.163730094349
16-Sep-2020 08:19:59,134.163730094349
16-Sep-2020 08:20:00,134.163730094349
16-Sep-2020 08:20:01,134.162504807765
16-Sep-2020 08:20:02,134.162504807765
16-Sep-2020 08:20:03,134.162504807765
16-Sep-2020 08:20:04,134.163730094349
16-Sep-2020 08:20:05,134.164403177786
16-Sep-2020 08:20:06,134.164403177786
16-Sep-2020 08:20:07,134.164890361989
16-Sep-2020 08:20:08,134.165043141245
16-Sep-2020 08:20:09,134.16551990868
16-Sep-2020 08:20:10,134.166215695328
16-Sep-2020 08:20:11,134.166215695328
16-Sep-2020 08:20:12,134.166215695328
16-Sep-2020 08:20:13,134.166215695328
16-Sep-2020 08:20:14,134.166215695328
16-Sep-2020 08:20:15,134.166215695328
16-Sep-2020 08:20:16,134.166215695328
16-Sep-2020 08:20:17,134.16551990868
16-Sep-2020 08:20:18,134.16551990868
16-Sep-2020 08:20:19,134.16551990868
16-Sep-2020 08:20:20,134.16551990868
16-Sep-2020 08:20:21,134.16551990868
16-Sep-2020 08:20:22,134.165043141245
16-Sep-2020 08:20:23,134.164890361989
16-Sep-2020 08:20:24,134.164403177786
16-Sep-2020 08:20:25,134.163730094349
16-Sep-2020 08:20:26,134.162504807765
16-Sep-2020 08:20:27,134.161530439361
16-Sep-2020 08:20:28,134.161464046777
16-Sep-2020 08:20:29,134.161464046777
16-Sep-2020 08:20:30,134.160690802114
16-Sep-2020 08:20:31,134.159821402674
16-Sep-2020 08:20:32,134.159701209203
16-Sep-2020 08:20:33,134.159641112467
16-Sep-2020 08:20:34,134.159508899649
16-Sep-2020 08:20:35,134.156660314388
16-Sep-2020 08:20:36,134.156660314388
16-Sep-2020 08:20:37,134.156660314388
16-Sep-2020 08:20:38,134.156660314388
16-Sep-2020 08:20:39,134.156660314388
16-Sep-2020 08:20:40,134.159508899649
16-Sep-2020 08:20:41,134.159508899649
16-Sep-2020 08:20:42,134.159641112467
16-Sep-2020 08:20:43,134.159641112467
16-Sep-2020 08:20:44,134.159641112467
16-Sep-2020 08:20:45,134.159641112467
16-Sep-2020 08:20:46,134.159641112467
16-Sep-2020 08:20:47,134.159641112467
16-Sep-2020 08:20:48,134.159641112467
16-Sep-2020 08:20:49,134.159641112467
16-Sep-2020 08:20:50,134.159641112467
16-Sep-2020 08:20:51,134.159641112467
16-Sep-2020 08:20:52,134.159641112467
16-Sep-2020 08:20:53,134.159641112467
16-Sep-2020 08:20:54,134.159641112467
16-Sep-2020 08:20:55,134.159641112467
16-Sep-2020 08:20:56,134.159641112467
16-Sep-2020 08:20:57,134.159641112467
16-Sep-2020 08:20:58,134.159508899649
16-Sep-2020 08:20:59,134.159508899649
16-Sep-2020 08:21:00,134.159508899649
16-Sep-2020 08:21:01,134.159508899649
16-Sep-2020 08:21:02,134.159508899649
16-Sep-2020 08:21:03,134.159508899649
16-Sep-2020 08:21:04,134.159508899649
16-Sep-2020 08:21:05,134.156660314388
16-Sep-2020 08:21:06,134.156660314388
16-Sep-2020 08:21:07,134.153655477614
16-Sep-2020 08:21:08,134.153282877854
16-Sep-2020 08:21:09,134.153146658587
16-Sep-2020 08:21:10,134.153146658587
16-Sep-2020 08:21:11,134.153146658587
16-Sep-2020 08:21:12,134.153146658587
16-Sep-2020 08:21:13,134.153146658587
16-Sep-2020 08:21:14,134.153130632791
16-Sep-2020 08:21:15,134.153130632791
16-Sep-2020 08:21:16,134.153130632791
16-Sep-2020 08:21:17,134.153146658587
16-Sep-2020 08:21:18,134.153282877854
16-Sep-2020 08:21:19,134.153655477614
16-Sep-2020 08:21:20,134.153655477614
16-Sep-2020 08:21:21,134.156660314388
16-Sep-2020 08:21:22,134.159508899649
16-Sep-2020 08:21:23,134.159508899649
16-Sep-2020 08:21:24,134.159641112467
16-Sep-2020 08:21:25,134.159701209203
16-Sep-2020 08:21:26,134.159701209203
16-Sep-2020 08:21:27,134.159701209203
16-Sep-2020 08:21:28,134.159701209203
16-Sep-2020 08:21:29,134.159821402674
16-Sep-2020 08:21:30,134.160690802114
16-Sep-2020 08:21:31,134.161464046777
16-Sep-2020 08:21:32,134.161464046777
16-Sep-2020 08:21:33,134.161530439361
16-Sep-2020 08:21:34,134.162504807765
16-Sep-2020 08:21:35,134.163730094349
16-Sep-2020 08:21:36,134.164403177786
16-Sep-2020 08:21:37,134.164890361989
16-Sep-2020 08:21:38,134.165043141245
16-Sep-2020 08:21:39,134.166048759952
16-Sep-2020 08:21:40,134.166048759952
16-Sep-2020 08:21:41,134.165043141245
16-Sep-2020 08:21:42,134.164890361989
16-Sep-2020 08:21:43,134.164890361989
16-Sep-2020 08:21:44,134.164890361989
16-Sep-2020 08:21:45,134.164890361989
16-Sep-2020 08:21:46,134.164890361989
16-Sep-2020 08:21:47,134.164890361989
16-Sep-2020 08:21:48,134.164890361989
16-Sep-2020 08:21:49,134.164890361989
16-Sep-2020 08:21:50,134.164890361989
16-Sep-2020 08:21:51,134.164890361989
16-Sep-2020 08:21:52,134.164890361989
16-Sep-2020 08:21:53,134.164403177786
16-Sep-2020 08:21:54,134.163730094349
16-Sep-2020 08:21:55,134.163730094349
16-Sep-2020 08:21:56,134.162504807765
16-Sep-2020 08:21:57,134.162504807765
16-Sep-2020 08:21:58,134.162504807765
16-Sep-2020 08:21:59,134.161530439361
16-Sep-2020 08:22:00,134.162504807765
16-Sep-2020 08:22:01,134.162504807765
16-Sep-2020 08:22:02,134.162504807765
16-Sep-2020 08:22:03,134.162504807765
16-Sep-2020 08:22:04,134.162504807765
16-Sep-2020 08:22:05,134.161530439361
16-Sep-2020 08:22:06,134.161464046777
16-Sep-2020 08:22:07,134.161464046777
16-Sep-2020 08:22:08,134.160690802114
16-Sep-2020 08:22:09,134.159821402674
16-Sep-2020 08:22:10,134.159701209203
16-Sep-2020 08:22:11,134.159641112467
16-Sep-2020 08:22:12,134.159508899649
16-Sep-2020 08:22:13,134.159508899649
16-Sep-2020 08:22:14,134.159086887018
16-Sep-2020 08:22:15,134.159508899649
16-Sep-2020 08:22:16,134.159641112467
16-Sep-2020 08:22:17,134.159701209203
16-Sep-2020 08:22:18,134.159821402674
16-Sep-2020 08:22:19,134.160690802114
16-Sep-2020 08:22:20,134.161464046777
16-Sep-2020 08:22:21,134.161464046777
16-Sep-2020 08:22:22,134.161530439361
16-Sep-2020 08:22:23,134.162504807765
16-Sep-2020 08:22:24,134.162504807765
16-Sep-2020 08:22:25,134.162504807765
16-Sep-2020 08:22:26,134.162504807765
16-Sep-2020 08:22:27,134.162504807765
16-Sep-2020 08:22:28,134.162504807765
16-Sep-2020 08:22:29,134.162504807765
16-Sep-2020 08:22:30,134.162504807765
16-Sep-2020 08:22:31,134.162504807765
16-Sep-2020 08:22:32,134.162504807765
16-Sep-2020 08:22:33,134.162504807765
16-Sep-2020 08:22:34,134.162504807765
16-Sep-2020 08:22:35,134.162504807765
16-Sep-2020 08:22:36,134.161530439361
16-Sep-2020 08:22:37,134.161530439361
16-Sep-2020 08:22:38,134.161530439361
16-Sep-2020 08:22:39,134.161464046777
16-Sep-2020 08:22:40,134.161464046777
16-Sep-2020 08:22:41,134.161464046777
16-Sep-2020 08:22:42,134.161530439361
16-Sep-2020 08:22:43,134.161530439361
16-Sep-2020 08:22:44,134.162504807765
16-Sep-2020 08:22:45,134.163730094349
16-Sep-2020 08:22:46,134.164534589314
16-Sep-2020 08:22:47,134.165043141245
16-Sep-2020 08:22:48,134.165043141245
16-Sep-2020 08:22:49,134.165043141245
16-Sep-2020 08:22:50,134.165043141245
16-Sep-2020 08:22:51,134.165043141245
16-Sep-2020 08:22:52,134.165043141245
16-Sep-2020 08:22:53,134.165043141245
16-Sep-2020 08:22:54,134.164534589314
16-Sep-2020 08:22:55,134.163730094349
16-Sep-2020 08:22:56,134.162504807765
16-Sep-2020 08:22:57,134.161530439361
16-Sep-2020 08:22:58,134.161464046777
16-Sep-2020 08:22:59,134.161464046777
16-Sep-2020 08:23:00,134.160690802114
16-Sep-2020 08:23:01,134.159821402674
16-Sep-2020 08:23:02,134.159701209203
16-Sep-2020 08:23:03,134.159701209203
16-Sep-2020 08:23:04,134.159641112467
16-Sep-2020 08:23:05,134.159508899649
16-Sep-2020 08:23:06,134.159508899649
16-Sep-2020 08:23:07,134.159508899649
16-Sep-2020 08:23:08,134.159641112467
16-Sep-2020 08:23:09,134.159701209203
16-Sep-2020 08:23:10,134.159821402674
16-Sep-2020 08:23:11,134.159821402674
16-Sep-2020 08:23:12,134.159821402674
16-Sep-2020 08:23:13,134.159821402674
16-Sep-2020 08:23:14,134.159821402674
16-Sep-2020 08:23:15,134.159821402674
16-Sep-2020 08:23:16,134.159821402674
16-Sep-2020 08:23:17,134.159821402674
16-Sep-2020 08:23:18,134.159821402674
16-Sep-2020 08:23:19,134.159821402674
16-Sep-2020 08:23:20,134.159821402674
16-Sep-2020 08:23:21,134.159821402674
16-Sep-2020 08:23:22,134.159821402674
16-Sep-2020 08:23:23,134.159821402674
16-Sep-2020 08:23:24,134.159821402674
16-Sep-2020 08:23:25,134.159821402674
16-Sep-2020 08:23:26,134.159821402674
16-Sep-2020 08:23:27,134.159821402674
16-Sep-2020 08:23:28,134.159821402674
16-Sep-2020 08:23:29,134.159821402674
16-Sep-2020 08:23:30,134.159821402674
16-Sep-2020 08:23:31,134.159821402674
16-Sep-2020 08:23:32,134.159821402674
16-Sep-2020 08:23:33,134.159821402674
16-Sep-2020 08:23:34,134.159821402674
16-Sep-2020 08:23:35,134.159821402674
16-Sep-2020 08:23:36,134.159821402674
16-Sep-2020 08:23:37,134.160690802114
16-Sep-2020 08:23:38,134.160690802114
16-Sep-2020 08:23:39,134.160690802114
16-Sep-2020 08:23:40,134.160690802114
16-Sep-2020 08:23:41,134.161464046777
16-Sep-2020 08:23:42,134.160690802114
16-Sep-2020 08:23:43,134.159821402674
16-Sep-2020 08:23:44,134.159821402674
16-Sep-2020 08:23:45,134.159821402674
16-Sep-2020 08:23:46,134.159821402674
16-Sep-2020 08:23:47,134.159821402674
16-Sep-2020 08:23:48,134.159821402674
16-Sep-2020 08:23:49,134.159821402674
16-Sep-2020 08:23:50,134.159821402674
16-Sep-2020 08:23:51,134.159821402674
16-Sep-2020 08:23:52,134.159821402674
16-Sep-2020 08:23:53,134.159821402674
16-Sep-2020 08:23:54,134.159821402674
16-Sep-2020 08:23:55,134.159821402674
16-Sep-2020 08:23:56,134.159821402674
16-Sep-2020 08:23:57,134.159821402674
16-Sep-2020 08:23:58,134.159821402674
16-Sep-2020 08:23:59,134.159821402674
16-Sep-2020 08:24:00,134.159821402674
16-Sep-2020 08:24:01,134.159821402674
16-Sep-2020 08:24:02,134.159821402674
16-Sep-2020 08:24:03,134.159821402674
16-Sep-2020 08:24:04,134.159821402674
16-Sep-2020 08:24:05,134.159821402674
16-Sep-2020 08:24:06,134.160690802114
16-Sep-2020 08:24:07,134.161464046777
16-Sep-2020 08:24:08,134.161464046777
16-Sep-2020 08:24:09,134.161464046777
16-Sep-2020 08:24:10,134.161530439361
16-Sep-2020 08:24:11,134.161530439361
16-Sep-2020 08:24:12,134.161530439361
16-Sep-2020 08:24:13,134.161530439361
16-Sep-2020 08:24:14,134.161530439361
16-Sep-2020 08:24:15,134.161530439361
16-Sep-2020 08:24:16,134.161530439361
16-Sep-2020 08:24:17,134.161530439361
16-Sep-2020 08:24:18,134.161530439361
16-Sep-2020 08:24:19,134.162504807765
16-Sep-2020 08:24:20,134.163730094349
16-Sep-2020 08:24:21,134.164534589314
16-Sep-2020 08:24:22,134.165043141245
16-Sep-2020 08:24:23,134.166048759952
16-Sep-2020 08:24:24,134.167033010931
16-Sep-2020 08:24:25,134.167033010931
16-Sep-2020 08:24:26,134.167033010931
16-Sep-2020 08:24:27,134.167033010931
16-Sep-2020 08:24:28,134.167033010931
16-Sep-2020 08:24:29,134.167033010931
16-Sep-2020 08:24:30,134.167033010931
16-Sep-2020 08:24:31,134.167033010931
16-Sep-2020 08:24:32,134.167033010931
16-Sep-2020 08:24:33,134.167033010931
16-Sep-2020 08:24:34,134.167033010931
16-Sep-2020 08:24:35,134.167033010931
16-Sep-2020 08:24:36,134.167033010931
16-Sep-2020 08:24:37,134.167033010931
16-Sep-2020 08:24:38,134.167033010931
16-Sep-2020 08:24:39,134.167033010931
16-Sep-2020 08:24:40,134.167033010931
16-Sep-2020 08:24:41,134.167033010931
16-Sep-2020 08:24:42,134.167033010931
16-Sep-2020 08:24:43,134.167033010931
16-Sep-2020 08:24:44,134.167033010931
16-Sep-2020 08:24:45,134.167033010931
16-Sep-2020 08:24:46,134.167033010931
16-Sep-2020 08:24:47,134.167033010931
16-Sep-2020 08:24:48,134.167033010931
16-Sep-2020 08:24:49,134.167033010931
16-Sep-2020 08:24:50,134.167033010931
16-Sep-2020 08:24:51,134.166048759952
16-Sep-2020 08:24:52,134.165043141245
16-Sep-2020 08:24:53,134.164534589314
16-Sep-2020 08:24:54,134.164534589314
16-Sep-2020 08:24:55,134.164534589314
16-Sep-2020 08:24:56,134.165043141245
16-Sep-2020 08:24:57,134.166048759952
16-Sep-2020 08:24:58,134.167033010931
16-Sep-2020 08:24:59,134.167639129434
16-Sep-2020 08:25:00,134.168423821095
16-Sep-2020 08:25:01,134.168671076235
16-Sep-2020 08:25:02,134.168753494615
16-Sep-2020 08:25:03,134.168808440202
16-Sep-2020 08:25:04,134.169895141806
16-Sep-2020 08:25:05,134.171015421268
16-Sep-2020 08:25:06,134.171116917977
16-Sep-2020 08:25:07,134.171116917977
16-Sep-2020 08:25:08,134.171116917977
16-Sep-2020 08:25:09,134.171116917977
16-Sep-2020 08:25:10,134.171116917977
16-Sep-2020 08:25:11,134.171116917977
16-Sep-2020 08:25:12,134.171116917977
16-Sep-2020 08:25:13,134.171116917977
16-Sep-2020 08:25:14,134.171116917977
16-Sep-2020 08:25:15,134.171116917977
16-Sep-2020 08:25:16,134.171015421268
16-Sep-2020 08:25:17,134.169895141806
16-Sep-2020 08:25:18,134.168808440202
16-Sep-2020 08:25:19,134.168753494615
16-Sep-2020 08:25:20,134.168671076235
16-Sep-2020 08:25:21,134.168423821095
16-Sep-2020 08:25:22,134.167639129434
16-Sep-2020 08:25:23,134.167033010931
16-Sep-2020 08:25:24,134.166048759952
16-Sep-2020 08:25:25,134.165043141245
16-Sep-2020 08:25:26,134.164534589314
16-Sep-2020 08:25:27,134.164534589314
16-Sep-2020 08:25:28,134.164534589314
16-Sep-2020 08:25:29,134.163730094349
16-Sep-2020 08:25:30,134.162504807765
16-Sep-2020 08:25:31,134.162504807765
16-Sep-2020 08:25:32,134.162504807765
16-Sep-2020 08:25:33,134.162504807765
16-Sep-2020 08:25:34,134.163730094349
16-Sep-2020 08:25:35,134.164534589314
16-Sep-2020 08:25:36,134.165043141245
16-Sep-2020 08:25:37,134.166048759952
16-Sep-2020 08:25:38,134.167033010931
16-Sep-2020 08:25:39,134.167639129434
16-Sep-2020 08:25:40,134.168423821095
16-Sep-2020 08:25:41,134.168423821095
16-Sep-2020 08:25:42,134.168671076235
16-Sep-2020 08:25:43,134.168753494615
16-Sep-2020 08:25:44,134.168808440202
16-Sep-2020 08:25:45,134.169895141806
16-Sep-2020 08:25:46,134.171015421268
16-Sep-2020 08:25:47,134.171116917977
16-Sep-2020 08:25:48,134.17120238889
16-Sep-2020 08:25:49,134.17120238889
16-Sep-2020 08:25:50,134.171282517871
16-Sep-2020 08:25:51,134.171282517871
16-Sep-2020 08:25:52,134.171367988783
16-Sep-2020 08:25:53,134.171367988783
16-Sep-2020 08:25:54,134.171367988783
16-Sep-2020 08:25:55,134.171367988783
16-Sep-2020 08:25:56,134.171367988783
16-Sep-2020 08:25:57,134.171282517871
16-Sep-2020 08:25:58,134.17120238889
16-Sep-2020 08:25:59,134.17120238889
16-Sep-2020 08:26:00,134.171116917977
16-Sep-2020 08:26:01,134.171015421268
16-Sep-2020 08:26:02,134.171015421268
16-Sep-2020 08:26:03,134.169895141806
16-Sep-2020 08:26:04,134.168808440202
16-Sep-2020 08:26:05,134.168753494615
16-Sep-2020 08:26:06,134.168671076235
16-Sep-2020 08:26:07,134.168671076235
16-Sep-2020 08:26:08,134.168671076235
16-Sep-2020 08:26:09,134.168671076235
16-Sep-2020 08:26:10,134.168671076235
16-Sep-2020 08:26:11,134.168671076235
16-Sep-2020 08:26:12,134.168671076235
16-Sep-2020 08:26:13,134.168671076235
16-Sep-2020 08:26:14,134.168671076235
16-Sep-2020 08:26:15,134.168671076235
16-Sep-2020 08:26:16,134.168671076235
16-Sep-2020 08:26:17,134.168671076235
16-Sep-2020 08:26:18,134.168671076235
16-Sep-2020 08:26:19,134.168423821095
16-Sep-2020 08:26:20,134.168423821095
16-Sep-2020 08:26:21,134.168423821095
16-Sep-2020 08:26:22,134.168423821095
16-Sep-2020 08:26:23,134.168423821095
16-Sep-2020 08:26:24,134.168423821095
16-Sep-2020 08:26:25,134.168423821095
16-Sep-2020 08:26:26,134.168423821095
16-Sep-2020 08:26:27,134.168423821095
16-Sep-2020 08:26:28,134.168423821095
16-Sep-2020 08:26:29,134.168423821095
16-Sep-2020 08:26:30,134.168423821095
16-Sep-2020 08:26:31,134.168423821095
16-Sep-2020 08:26:32,134.168423821095
16-Sep-2020 08:26:33,134.168423821095
16-Sep-2020 08:26:34,134.168423821095
16-Sep-2020 08:26:35,134.168423821095
16-Sep-2020 08:26:36,134.168423821095
16-Sep-2020 08:26:37,134.168423821095
16-Sep-2020 08:26:38,134.168423821095
16-Sep-2020 08:26:39,134.168423821095
16-Sep-2020 08:26:40,134.167639129434
16-Sep-2020 08:26:41,134.167033010931
16-Sep-2020 08:26:42,134.166048759952
16-Sep-2020 08:26:43,134.166048759952
16-Sep-2020 08:26:44,134.165043141245
16-Sep-2020 08:26:45,134.164534589314
16-Sep-2020 08:26:46,134.164534589314
16-Sep-2020 08:26:47,134.163730094349
16-Sep-2020 08:26:48,134.163730094349
16-Sep-2020 08:26:49,134.162504807765
16-Sep-2020 08:26:50,134.162504807765
16-Sep-2020 08:26:51,134.162504807765
16-Sep-2020 08:26:52,134.162504807765
16-Sep-2020 08:26:53,134.162504807765
16-Sep-2020 08:26:54,134.163730094349
16-Sep-2020 08:26:55,134.164534589314
16-Sep-2020 08:26:56,134.164534589314
16-Sep-2020 08:26:57,134.165043141245
16-Sep-2020 08:26:58,134.166048759952
16-Sep-2020 08:26:59,134.167033010931
16-Sep-2020 08:27:00,134.167639129434
16-Sep-2020 08:27:01,134.167639129434
16-Sep-2020 08:27:02,134.168423821095
16-Sep-2020 08:27:03,134.168671076235
16-Sep-2020 08:27:04,134.168753494615
16-Sep-2020 08:27:05,134.168808440202
16-Sep-2020 08:27:06,134.169895141806
16-Sep-2020 08:27:07,134.171015421268
16-Sep-2020 08:27:08,134.171116917977
16-Sep-2020 08:27:09,134.17120238889
16-Sep-2020 08:27:10,134.171282517871
16-Sep-2020 08:27:11,134.171367988783
16-Sep-2020 08:27:12,134.171549614473
16-Sep-2020 08:27:13,134.171784659483
16-Sep-2020 08:27:14,134.171784659483
16-Sep-2020 08:27:15,134.171784659483
16-Sep-2020 08:27:16,134.171784659483
16-Sep-2020 08:27:17,134.171784659483
16-Sep-2020 08:27:18,134.171784659483
16-Sep-2020 08:27:19,134.171784659483
16-Sep-2020 08:27:20,134.171784659483
16-Sep-2020 08:27:21,134.171784659483
16-Sep-2020 08:27:22,134.171784659483
16-Sep-2020 08:27:23,134.171784659483
16-Sep-2020 08:27:24,134.171549614473
16-Sep-2020 08:27:25,134.171549614473
16-Sep-2020 08:27:26,134.171549614473
16-Sep-2020 08:27:27,134.171549614473
16-Sep-2020 08:27:28,134.171784659483
16-Sep-2020 08:27:29,134.171784659483
16-Sep-2020 08:27:30,134.171784659483
16-Sep-2020 08:27:31,134.171784659483
16-Sep-2020 08:27:32,134.171923549716
16-Sep-2020 08:27:33,134.171966285172
16-Sep-2020 08:27:34,134.172815652367
16-Sep-2020 08:27:35,134.172815652367
16-Sep-2020 08:27:36,134.172815652367
16-Sep-2020 08:27:37,134.172815652367
16-Sep-2020 08:27:38,134.172815652367
16-Sep-2020 08:27:39,134.172815652367
16-Sep-2020 08:27:40,134.172815652367
16-Sep-2020 08:27:41,134.172815652367
16-Sep-2020 08:27:42,134.172815652367
16-Sep-2020 08:27:43,134.172815652367
16-Sep-2020 08:27:44,134.172815652367
16-Sep-2020 08:27:45,134.172815652367
16-Sep-2020 08:27:46,134.172815652367
16-Sep-2020 08:27:47,134.173751825957
16-Sep-2020 08:27:48,134.173751825957
16-Sep-2020 08:27:49,134.173884038775
16-Sep-2020 08:27:50,134.173908077469
16-Sep-2020 08:27:51,134.174016251593
16-Sep-2020 08:27:52,134.174232599841
16-Sep-2020 08:27:53,134.175276565989
16-Sep-2020 08:27:54,134.176322249186
16-Sep-2020 08:27:55,134.176432140359
16-Sep-2020 08:27:56,134.176432140359
16-Sep-2020 08:27:57,134.176322249186
16-Sep-2020 08:27:58,134.175276565989
16-Sep-2020 08:27:59,134.174232599841
16-Sep-2020 08:28:00,134.174016251593
16-Sep-2020 08:28:01,134.173908077469
16-Sep-2020 08:28:02,134.173884038775
16-Sep-2020 08:28:03,134.173751825957
16-Sep-2020 08:28:04,134.173751825957
16-Sep-2020 08:28:05,134.173751825957
16-Sep-2020 08:28:06,134.173751825957
16-Sep-2020 08:28:07,134.173751825957
16-Sep-2020 08:28:08,134.173751825957
16-Sep-2020 08:28:09,134.173884038775
16-Sep-2020 08:28:10,134.173908077469
16-Sep-2020 08:28:11,134.174016251593
16-Sep-2020 08:28:12,134.174232599841
16-Sep-2020 08:28:13,134.175276565989
16-Sep-2020 08:28:14,134.176322249186
16-Sep-2020 08:28:15,134.176432140359
16-Sep-2020 08:28:16,134.176432140359
16-Sep-2020 08:28:17,134.176487085946
16-Sep-2020 08:28:18,134.176544778812
16-Sep-2020 08:28:19,134.176901925126
16-Sep-2020 08:28:20,134.176901925126
16-Sep-2020 08:28:21,134.17737995173
16-Sep-2020 08:28:22,134.177599734077
16-Sep-2020 08:28:23,134.177833252821
16-Sep-2020 08:28:24,134.178643700225
16-Sep-2020 08:28:25,134.179725441463
16-Sep-2020 08:28:26,134.180158137959
16-Sep-2020 08:28:27,134.180302370124
16-Sep-2020 08:28:28,134.180302370124
16-Sep-2020 08:28:29,134.180302370124
16-Sep-2020 08:28:30,134.180302370124
16-Sep-2020 08:28:31,134.180302370124
16-Sep-2020 08:28:32,134.180302370124
16-Sep-2020 08:28:33,134.180302370124
16-Sep-2020 08:28:34,134.180434582942
16-Sep-2020 08:28:35,134.180497083547
16-Sep-2020 08:28:36,134.182261256604
16-Sep-2020 08:28:37,134.184063471848
16-Sep-2020 08:28:38,134.18428935926
16-Sep-2020 08:28:39,134.18502349335
16-Sep-2020 08:28:40,134.185882018142
16-Sep-2020 08:28:41,134.186268774022
16-Sep-2020 08:28:42,134.186977915501
16-Sep-2020 08:28:43,134.186977915501
16-Sep-2020 08:28:44,134.186977915501
16-Sep-2020 08:28:45,134.186977915501
16-Sep-2020 08:28:46,134.186977915501
16-Sep-2020 08:28:47,134.186977915501
16-Sep-2020 08:28:48,134.186977915501
16-Sep-2020 08:28:49,134.186977915501
16-Sep-2020 08:28:50,134.187778404017
16-Sep-2020 08:28:51,134.187778404017
16-Sep-2020 08:28:52,134.188042829653
16-Sep-2020 08:28:53,134.188247158554
16-Sep-2020 08:28:54,134.188247158554
16-Sep-2020 08:28:55,134.188247158554
16-Sep-2020 08:28:56,134.188247158554
16-Sep-2020 08:28:57,134.188247158554
16-Sep-2020 08:28:58,134.188247158554
16-Sep-2020 08:28:59,134.188247158554
16-Sep-2020 08:29:00,134.188042829653
16-Sep-2020 08:29:01,134.187778404017
16-Sep-2020 08:29:02,134.187778404017
16-Sep-2020 08:29:03,134.187778404017
16-Sep-2020 08:29:04,134.187778404017
16-Sep-2020 08:29:05,134.187778404017
16-Sep-2020 08:29:06,134.187778404017
16-Sep-2020 08:29:07,134.187778404017
16-Sep-2020 08:29:08,134.187778404017
16-Sep-2020 08:29:09,134.187778404017
16-Sep-2020 08:29:10,134.187778404017
16-Sep-2020 08:29:11,134.187778404017
16-Sep-2020 08:29:12,134.186977915501
16-Sep-2020 08:29:13,134.186268774022
16-Sep-2020 08:29:14,134.185882018142
16-Sep-2020 08:29:15,134.18502349335
16-Sep-2020 08:29:16,134.18428935926
16-Sep-2020 08:29:17,134.184063471848
16-Sep-2020 08:29:18,134.182261256604
16-Sep-2020 08:29:19,134.180497083547
16-Sep-2020 08:29:20,134.180434582942
16-Sep-2020 08:29:21,134.180434582942
16-Sep-2020 08:29:22,134.180434582942
16-Sep-2020 08:29:23,134.180434582942
16-Sep-2020 08:29:24,134.180497083547
16-Sep-2020 08:29:25,134.182261256604
16-Sep-2020 08:29:26,134.182261256604
16-Sep-2020 08:29:27,134.182261256604
16-Sep-2020 08:29:28,134.182261256604
16-Sep-2020 08:29:29,134.182261256604
16-Sep-2020 08:29:30,134.182261256604
16-Sep-2020 08:29:31,134.182261256604
16-Sep-2020 08:29:32,134.182261256604
16-Sep-2020 08:29:33,134.182261256604
16-Sep-2020 08:29:34,134.182261256604
16-Sep-2020 08:29:35,134.182261256604
16-Sep-2020 08:29:36,134.184063471848
16-Sep-2020 08:29:37,134.184063471848
16-Sep-2020 08:29:38,134.184063471848
16-Sep-2020 08:29:39,134.184063471848
16-Sep-2020 08:29:40,134.184063471848
16-Sep-2020 08:29:41,134.184063471848
16-Sep-2020 08:29:42,134.182261256604
16-Sep-2020 08:29:43,134.182261256604
16-Sep-2020 08:29:44,134.182261256604
16-Sep-2020 08:29:45,134.182261256604
16-Sep-2020 08:29:46,134.182261256604
16-Sep-2020 08:29:47,134.182261256604
16-Sep-2020 08:29:48,134.182261256604
16-Sep-2020 08:29:49,134.182261256604
16-Sep-2020 08:29:50,134.182261256604
16-Sep-2020 08:29:51,134.182261256604
16-Sep-2020 08:29:52,134.182261256604
16-Sep-2020 08:29:53,134.182261256604
16-Sep-2020 08:29:54,134.182261256604
16-Sep-2020 08:29:55,134.182261256604
16-Sep-2020 08:29:56,134.182261256604
16-Sep-2020 08:29:57,134.182261256604
16-Sep-2020 08:29:58,134.182261256604
16-Sep-2020 08:29:59,134.180497083547
16-Sep-2020 08:30:00,134.180497083547
16-Sep-2020 08:30:01,134.180497083547
16-Sep-2020 08:30:02,134.180497083547
16-Sep-2020 08:30:03,134.180497083547
16-Sep-2020 08:30:04,134.180497083547
16-Sep-2020 08:30:05,134.180497083547
16-Sep-2020 08:30:06,134.180497083547
16-Sep-2020 08:30:07,134.180497083547
16-Sep-2020 08:30:08,134.180497083547
16-Sep-2020 08:30:09,134.180497083547
16-Sep-2020 08:30:10,134.180434582942
16-Sep-2020 08:30:11,134.180302370124
16-Sep-2020 08:30:12,134.180302370124
16-Sep-2020 08:30:13,134.180302370124
16-Sep-2020 08:30:14,134.180302370124
16-Sep-2020 08:30:15,134.180302370124
16-Sep-2020 08:30:16,134.180302370124
16-Sep-2020 08:30:17,134.180302370124
16-Sep-2020 08:30:18,134.180302370124
16-Sep-2020 08:30:19,134.180302370124
16-Sep-2020 08:30:20,134.180302370124
16-Sep-2020 08:30:21,134.180302370124
16-Sep-2020 08:30:22,134.180302370124
16-Sep-2020 08:30:23,134.180302370124
16-Sep-2020 08:30:24,134.180302370124
16-Sep-2020 08:30:25,134.180302370124
16-Sep-2020 08:30:26,134.180434582942
16-Sep-2020 08:30:27,134.180434582942
16-Sep-2020 08:30:28,134.180434582942
16-Sep-2020 08:30:29,134.180434582942
16-Sep-2020 08:30:30,134.180434582942
16-Sep-2020 08:30:31,134.180434582942
16-Sep-2020 08:30:32,134.180434582942
16-Sep-2020 08:30:33,134.180302370124
16-Sep-2020 08:30:34,134.180158137959
16-Sep-2020 08:30:35,134.179725441463
16-Sep-2020 08:30:36,134.178643700225
16-Sep-2020 08:30:37,134.177833252821
16-Sep-2020 08:30:38,134.177599734077
16-Sep-2020 08:30:39,134.17737995173
16-Sep-2020 08:30:40,134.17737995173
16-Sep-2020 08:30:41,134.176901925126
16-Sep-2020 08:30:42,134.176544778812
16-Sep-2020 08:30:43,134.176487085946
16-Sep-2020 08:30:44,134.176432140359
16-Sep-2020 08:30:45,134.176432140359
16-Sep-2020 08:30:46,134.176322249186
16-Sep-2020 08:30:47,134.175276565989
16-Sep-2020 08:30:48,134.174232599841
16-Sep-2020 08:30:49,134.174016251593
16-Sep-2020 08:30:50,134.173908077469
16-Sep-2020 08:30:51,134.173908077469
16-Sep-2020 08:30:52,134.173908077469
16-Sep-2020 08:30:53,134.173908077469
16-Sep-2020 08:30:54,134.173908077469
16-Sep-2020 08:30:55,134.173884038775
16-Sep-2020 08:30:56,134.173884038775
16-Sep-2020 08:30:57,134.173884038775
16-Sep-2020 08:30:58,134.173884038775
16-Sep-2020 08:30:59,134.173884038775
16-Sep-2020 08:31:00,134.173908077469
16-Sep-2020 08:31:01,134.173908077469
16-Sep-2020 08:31:02,134.174016251593
16-Sep-2020 08:31:03,134.174016251593
16-Sep-2020 08:31:04,134.174232599841
16-Sep-2020 08:31:05,134.175276565989
16-Sep-2020 08:31:06,134.176322249186
16-Sep-2020 08:31:07,134.176432140359
16-Sep-2020 08:31:08,134.176432140359
16-Sep-2020 08:31:09,134.176487085946
16-Sep-2020 08:31:10,134.176487085946
16-Sep-2020 08:31:11,134.176487085946
16-Sep-2020 08:31:12,134.176432140359
16-Sep-2020 08:31:13,134.176432140359
16-Sep-2020 08:31:14,134.176432140359
16-Sep-2020 08:31:15,134.176432140359
16-Sep-2020 08:31:16,134.176432140359
16-Sep-2020 08:31:17,134.176322249186
16-Sep-2020 08:31:18,134.175276565989
16-Sep-2020 08:31:19,134.174232599841
16-Sep-2020 08:31:20,134.174232599841
16-Sep-2020 08:31:21,134.174016251593
16-Sep-2020 08:31:22,134.174016251593
16-Sep-2020 08:31:23,134.174232599841
16-Sep-2020 08:31:24,134.175276565989
16-Sep-2020 08:31:25,134.176322249186
16-Sep-2020 08:31:26,134.176432140359
16-Sep-2020 08:31:27,134.176432140359
16-Sep-2020 08:31:28,134.176432140359
16-Sep-2020 08:31:29,134.176432140359
16-Sep-2020 08:31:30,134.176432140359
16-Sep-2020 08:31:31,134.176432140359
16-Sep-2020 08:31:32,134.176432140359
16-Sep-2020 08:31:33,134.176432140359
16-Sep-2020 08:31:34,134.176432140359
16-Sep-2020 08:31:35,134.176432140359
16-Sep-2020 08:31:36,134.176322249186
16-Sep-2020 08:31:37,134.175276565989
16-Sep-2020 08:31:38,134.174232599841
16-Sep-2020 08:31:39,134.174016251593
16-Sep-2020 08:31:40,134.173908077469
16-Sep-2020 08:31:41,134.173884038775
16-Sep-2020 08:31:42,134.173884038775
16-Sep-2020 08:31:43,134.173751825957
16-Sep-2020 08:31:44,134.173751825957
16-Sep-2020 08:31:45,134.172815652367
16-Sep-2020 08:31:46,134.171966285172
16-Sep-2020 08:31:47,134.171966285172
16-Sep-2020 08:31:48,134.171966285172
16-Sep-2020 08:31:49,134.171966285172
16-Sep-2020 08:31:50,134.171966285172
16-Sep-2020 08:31:51,134.171966285172
16-Sep-2020 08:31:52,134.171966285172
16-Sep-2020 08:31:53,134.171966285172
16-Sep-2020 08:31:54,134.171966285172
16-Sep-2020 08:31:55,134.171966285172
16-Sep-2020 08:31:56,134.171966285172
16-Sep-2020 08:31:57,134.171966285172
16-Sep-2020 08:31:58,134.171966285172
16-Sep-2020 08:31:59,134.171966285172
16-Sep-2020 08:32:00,134.171966285172
16-Sep-2020 08:32:01,134.171923549716
16-Sep-2020 08:32:02,134.171784659483
16-Sep-2020 08:32:03,134.171549614473
16-Sep-2020 08:32:04,134.171367988783
16-Sep-2020 08:32:05,134.171282517871
16-Sep-2020 08:32:06,134.17120238889
16-Sep-2020 08:32:07,134.171116917977
16-Sep-2020 08:32:08,134.171015421268
16-Sep-2020 08:32:09,134.169895141806
16-Sep-2020 08:32:10,134.168808440202
16-Sep-2020 08:32:11,134.168767231012
16-Sep-2020 08:32:12,134.168753494615
16-Sep-2020 08:32:13,134.168671076235
16-Sep-2020 08:32:14,134.168423821095
16-Sep-2020 08:32:15,134.167639129434
16-Sep-2020 08:32:16,134.167639129434
16-Sep-2020 08:32:17,134.168423821095
16-Sep-2020 08:32:18,134.168671076235
16-Sep-2020 08:32:19,134.168753494615
16-Sep-2020 08:32:20,134.168767231012
16-Sep-2020 08:32:21,134.168808440202
16-Sep-2020 08:32:22,134.169895141806
16-Sep-2020 08:32:23,134.171015421268
16-Sep-2020 08:32:24,134.171015421268
16-Sep-2020 08:32:25,134.171015421268
16-Sep-2020 08:32:26,134.171015421268
16-Sep-2020 08:32:27,134.171015421268
16-Sep-2020 08:32:28,134.171015421268
16-Sep-2020 08:32:29,134.171015421268
16-Sep-2020 08:32:30,134.171015421268
16-Sep-2020 08:32:31,134.171015421268
16-Sep-2020 08:32:32,134.169895141806
16-Sep-2020 08:32:33,134.171015421268
16-Sep-2020 08:32:34,134.171116917977
16-Sep-2020 08:32:35,134.171116917977
16-Sep-2020 08:32:36,134.171015421268
16-Sep-2020 08:32:37,134.171015421268
16-Sep-2020 08:32:38,134.171015421268
16-Sep-2020 08:32:39,134.171015421268
16-Sep-2020 08:32:40,134.169895141806
16-Sep-2020 08:32:41,134.169895141806
16-Sep-2020 08:32:42,134.169895141806
16-Sep-2020 08:32:43,134.169895141806
16-Sep-2020 08:32:44,134.169895141806
16-Sep-2020 08:32:45,134.169895141806
16-Sep-2020 08:32:46,134.169895141806
16-Sep-2020 08:32:47,134.169895141806
16-Sep-2020 08:32:48,134.169895141806
16-Sep-2020 08:32:49,134.169895141806
16-Sep-2020 08:32:50,134.169895141806
16-Sep-2020 08:32:51,134.169895141806
16-Sep-2020 08:32:52,134.169895141806
16-Sep-2020 08:32:53,134.169895141806
16-Sep-2020 08:32:54,134.169895141806
16-Sep-2020 08:32:55,134.169895141806
16-Sep-2020 08:32:56,134.168808440202
16-Sep-2020 08:32:57,134.168808440202
16-Sep-2020 08:32:58,134.168808440202
16-Sep-2020 08:32:59,134.168808440202
16-Sep-2020 08:33:00,134.168808440202
16-Sep-2020 08:33:01,134.168808440202
16-Sep-2020 08:33:02,134.168808440202
16-Sep-2020 08:33:03,134.168808440202
16-Sep-2020 08:33:04,134.168808440202
16-Sep-2020 08:33:05,134.168767231012
16-Sep-2020 08:33:06,134.168753494615
16-Sep-2020 08:33:07,134.168671076235
16-Sep-2020 08:33:08,134.168423821095
16-Sep-2020 08:33:09,134.167639129434
16-Sep-2020 08:33:10,134.167033010931
16-Sep-2020 08:33:11,134.166027392224
16-Sep-2020 08:33:12,134.164914934876
16-Sep-2020 08:33:13,134.164427750674
16-Sep-2020 08:33:14,134.163730094349
16-Sep-2020 08:33:15,134.162504807765
16-Sep-2020 08:33:16,134.161530439361
16-Sep-2020 08:33:17,134.161464046777
16-Sep-2020 08:33:18,134.161464046777
16-Sep-2020 08:33:19,134.160690802114
16-Sep-2020 08:33:20,134.159893518756
16-Sep-2020 08:33:21,134.159893518756
16-Sep-2020 08:33:22,134.159893518756
16-Sep-2020 08:33:23,134.159893518756
16-Sep-2020 08:33:24,134.159893518756
16-Sep-2020 08:33:25,134.159893518756
16-Sep-2020 08:33:26,134.159893518756
16-Sep-2020 08:33:27,134.159893518756
16-Sep-2020 08:33:28,134.159893518756
16-Sep-2020 08:33:29,134.159893518756
16-Sep-2020 08:33:30,134.159893518756
16-Sep-2020 08:33:31,134.159893518756
16-Sep-2020 08:33:32,134.159893518756
16-Sep-2020 08:33:33,134.159893518756
16-Sep-2020 08:33:34,134.159893518756
16-Sep-2020 08:33:35,134.159893518756
16-Sep-2020 08:33:36,134.159893518756
16-Sep-2020 08:33:37,134.159893518756
16-Sep-2020 08:33:38,134.159893518756
16-Sep-2020 08:33:39,134.159893518756
16-Sep-2020 08:33:40,134.159893518756
16-Sep-2020 08:33:41,134.159893518756
16-Sep-2020 08:33:42,134.159893518756
16-Sep-2020 08:33:43,134.159893518756
16-Sep-2020 08:33:44,134.159893518756
16-Sep-2020 08:33:45,134.159893518756
16-Sep-2020 08:33:46,134.159893518756
16-Sep-2020 08:33:47,134.159893518756
16-Sep-2020 08:33:48,134.159893518756
16-Sep-2020 08:33:49,134.159893518756
16-Sep-2020 08:33:50,134.159893518756
16-Sep-2020 08:33:51,134.159893518756
16-Sep-2020 08:33:52,134.159893518756
16-Sep-2020 08:33:53,134.159893518756
16-Sep-2020 08:33:54,134.159893518756
16-Sep-2020 08:33:55,134.15979736398
16-Sep-2020 08:33:56,134.15979736398
16-Sep-2020 08:33:57,134.159893518756
16-Sep-2020 08:33:58,134.160690802114
16-Sep-2020 08:33:59,134.161464046777
16-Sep-2020 08:34:00,134.161464046777
16-Sep-2020 08:34:01,134.161464046777
16-Sep-2020 08:34:02,134.161530439361
16-Sep-2020 08:34:03,134.161530439361
16-Sep-2020 08:34:04,134.161530439361
16-Sep-2020 08:34:05,134.161530439361
16-Sep-2020 08:34:06,134.161530439361
16-Sep-2020 08:34:07,134.161530439361
16-Sep-2020 08:34:08,134.161530439361
16-Sep-2020 08:34:09,134.161530439361
16-Sep-2020 08:34:10,134.161530439361
16-Sep-2020 08:34:11,134.161530439361
16-Sep-2020 08:34:12,134.161530439361
16-Sep-2020 08:34:13,134.161530439361
16-Sep-2020 08:34:14,134.161530439361
16-Sep-2020 08:34:15,134.161530439361
16-Sep-2020 08:34:16,134.161530439361
16-Sep-2020 08:34:17,134.161530439361
16-Sep-2020 08:34:18,134.161530439361
16-Sep-2020 08:34:19,134.161530439361
16-Sep-2020 08:34:20,134.161530439361
16-Sep-2020 08:34:21,134.161530439361
16-Sep-2020 08:34:22,134.161530439361
16-Sep-2020 08:34:23,134.161530439361
16-Sep-2020 08:34:24,134.161530439361
16-Sep-2020 08:34:25,134.161530439361
16-Sep-2020 08:34:26,134.161530439361
16-Sep-2020 08:34:27,134.161530439361
16-Sep-2020 08:34:28,134.161530439361
16-Sep-2020 08:34:29,134.161530439361
16-Sep-2020 08:34:30,134.162504807765
16-Sep-2020 08:34:31,134.163730094349
16-Sep-2020 08:34:32,134.164427750674
16-Sep-2020 08:34:33,134.164427750674
16-Sep-2020 08:34:34,134.164427750674
16-Sep-2020 08:34:35,134.164914934876
16-Sep-2020 08:34:36,134.166027392224
16-Sep-2020 08:34:37,134.166027392224
16-Sep-2020 08:34:38,134.166027392224
16-Sep-2020 08:34:39,134.167033010931
16-Sep-2020 08:34:40,134.167639129434
16-Sep-2020 08:34:41,134.168423821095
16-Sep-2020 08:34:42,134.168423821095
16-Sep-2020 08:34:43,134.168671076235
16-Sep-2020 08:34:44,134.168423821095
16-Sep-2020 08:34:45,134.167639129434
16-Sep-2020 08:34:46,134.167639129434
16-Sep-2020 08:34:47,134.167639129434
16-Sep-2020 08:34:48,134.168423821095
16-Sep-2020 08:34:49,134.168423821095
16-Sep-2020 08:34:50,134.168671076235
16-Sep-2020 08:34:51,134.168671076235
16-Sep-2020 08:34:52,134.168671076235
16-Sep-2020 08:34:53,134.168671076235
16-Sep-2020 08:34:54,134.168671076235
16-Sep-2020 08:34:55,134.168671076235
16-Sep-2020 08:34:56,134.168671076235
16-Sep-2020 08:34:57,134.168671076235
16-Sep-2020 08:34:58,134.168671076235
16-Sep-2020 08:34:59,134.168671076235
16-Sep-2020 08:35:00,134.168671076235
16-Sep-2020 08:35:01,134.168671076235
16-Sep-2020 08:35:02,134.168671076235
16-Sep-2020 08:35:03,134.168671076235
16-Sep-2020 08:35:04,134.168671076235
16-Sep-2020 08:35:05,134.168671076235
16-Sep-2020 08:35:06,134.168671076235
16-Sep-2020 08:35:07,134.168671076235
16-Sep-2020 08:35:08,134.168671076235
16-Sep-2020 08:35:09,134.168671076235
16-Sep-2020 08:35:10,134.168671076235
16-Sep-2020 08:35:11,134.168671076235
16-Sep-2020 08:35:12,134.168753494615
16-Sep-2020 08:35:13,134.168767231012
16-Sep-2020 08:35:14,134.168808440202
16-Sep-2020 08:35:15,134.169895141806
16-Sep-2020 08:35:16,134.171015421268
16-Sep-2020 08:35:17,134.171015421268
16-Sep-2020 08:35:18,134.171015421268
16-Sep-2020 08:35:19,134.171015421268
16-Sep-2020 08:35:20,134.171015421268
16-Sep-2020 08:35:21,134.171015421268
16-Sep-2020 08:35:22,134.169895141806
16-Sep-2020 08:35:23,134.168808440202
16-Sep-2020 08:35:24,134.168767231012
16-Sep-2020 08:35:25,134.168753494615
16-Sep-2020 08:35:26,134.168753494615
16-Sep-2020 08:35:27,134.168753494615
16-Sep-2020 08:35:28,134.168753494615
16-Sep-2020 08:35:29,134.168753494615
16-Sep-2020 08:35:30,134.168753494615
16-Sep-2020 08:35:31,134.168753494615
16-Sep-2020 08:35:32,134.168753494615
16-Sep-2020 08:35:33,134.168753494615
16-Sep-2020 08:35:34,134.168753494615
16-Sep-2020 08:35:35,134.168753494615
16-Sep-2020 08:35:36,134.168753494615
16-Sep-2020 08:35:37,134.168753494615
16-Sep-2020 08:35:38,134.168671076235
16-Sep-2020 08:35:39,134.168423821095
16-Sep-2020 08:35:40,134.167639129434
16-Sep-2020 08:35:41,134.167033010931
16-Sep-2020 08:35:42,134.167033010931
16-Sep-2020 08:35:43,134.166027392224
16-Sep-2020 08:35:44,134.166027392224
16-Sep-2020 08:35:45,134.164914934876
16-Sep-2020 08:35:46,134.164914934876
16-Sep-2020 08:35:47,134.164914934876
16-Sep-2020 08:35:48,134.164914934876
16-Sep-2020 08:35:49,134.164914934876
16-Sep-2020 08:35:50,134.164914934876
16-Sep-2020 08:35:51,134.164914934876
16-Sep-2020 08:35:52,134.164914934876
16-Sep-2020 08:35:53,134.164914934876
16-Sep-2020 08:35:54,134.164914934876
16-Sep-2020 08:35:55,134.164914934876
16-Sep-2020 08:35:56,134.164914934876
16-Sep-2020 08:35:57,134.164914934876
16-Sep-2020 08:35:58,134.164914934876
16-Sep-2020 08:35:59,134.164914934876
16-Sep-2020 08:36:00,134.164914934876
16-Sep-2020 08:36:01,134.164914934876
16-Sep-2020 08:36:02,134.164914934876
16-Sep-2020 08:36:03,134.165577334449
16-Sep-2020 08:36:04,134.166582953156
16-Sep-2020 08:36:05,134.167033010931
16-Sep-2020 08:36:06,134.167639129434
16-Sep-2020 08:36:07,134.168423821095
16-Sep-2020 08:36:08,134.168671076235
16-Sep-2020 08:36:09,134.168753494615
16-Sep-2020 08:36:10,134.168767231012
16-Sep-2020 08:36:11,134.168808440202
16-Sep-2020 08:36:12,134.169895141806
16-Sep-2020 08:36:13,134.171015421268
16-Sep-2020 08:36:14,134.171015421268
16-Sep-2020 08:36:15,134.171015421268
16-Sep-2020 08:36:16,134.171116917977
16-Sep-2020 08:36:17,134.17120238889
16-Sep-2020 08:36:18,134.171282517871
16-Sep-2020 08:36:19,134.171282517871
16-Sep-2020 08:36:20,134.171282517871
16-Sep-2020 08:36:21,134.171282517871
16-Sep-2020 08:36:22,134.171282517871
16-Sep-2020 08:36:23,134.17120238889
16-Sep-2020 08:36:24,134.17120238889
16-Sep-2020 08:36:25,134.17120238889
16-Sep-2020 08:36:26,134.17120238889
16-Sep-2020 08:36:27,134.17120238889
16-Sep-2020 08:36:28,134.171116917977
16-Sep-2020 08:36:29,134.171015421268
16-Sep-2020 08:36:30,134.171015421268
16-Sep-2020 08:36:31,134.171015421268
16-Sep-2020 08:36:32,134.171015421268
16-Sep-2020 08:36:33,134.171015421268
16-Sep-2020 08:36:34,134.171015421268
16-Sep-2020 08:36:35,134.171015421268
16-Sep-2020 08:36:36,134.171015421268
16-Sep-2020 08:36:37,134.171015421268
16-Sep-2020 08:36:38,134.171116917977
16-Sep-2020 08:36:39,134.17120238889
16-Sep-2020 08:36:40,134.17120238889
16-Sep-2020 08:36:41,134.17120238889
16-Sep-2020 08:36:42,134.17120238889
16-Sep-2020 08:36:43,134.17120238889
16-Sep-2020 08:36:44,134.17120238889
16-Sep-2020 08:36:45,134.17120238889
16-Sep-2020 08:36:46,134.17120238889
16-Sep-2020 08:36:47,134.17120238889
16-Sep-2020 08:36:48,134.17120238889
16-Sep-2020 08:36:49,134.17120238889
16-Sep-2020 08:36:50,134.171282517871
16-Sep-2020 08:36:51,134.171367988783
16-Sep-2020 08:36:52,134.171549614473
16-Sep-2020 08:36:53,134.171784659483
16-Sep-2020 08:36:54,134.171944917444
16-Sep-2020 08:36:55,134.172815652367
16-Sep-2020 08:36:56,134.172815652367
16-Sep-2020 08:36:57,134.172815652367
16-Sep-2020 08:36:58,134.172815652367
16-Sep-2020 08:36:59,134.172815652367
16-Sep-2020 08:37:00,134.172815652367
16-Sep-2020 08:37:01,134.172815652367
16-Sep-2020 08:37:02,134.172815652367
16-Sep-2020 08:37:03,134.172815652367
16-Sep-2020 08:37:04,134.171944917444
16-Sep-2020 08:37:05,134.171784659483
16-Sep-2020 08:37:06,134.171944917444
16-Sep-2020 08:37:07,134.172815652367
16-Sep-2020 08:37:08,134.173751825957
16-Sep-2020 08:37:09,134.173884038775
16-Sep-2020 08:37:10,134.173908077469
16-Sep-2020 08:37:11,134.174016251593
16-Sep-2020 08:37:12,134.174016251593
16-Sep-2020 08:37:13,134.174016251593
16-Sep-2020 08:37:14,134.174016251593
16-Sep-2020 08:37:15,134.174016251593
16-Sep-2020 08:37:16,134.174016251593
16-Sep-2020 08:37:17,134.173908077469
16-Sep-2020 08:37:18,134.173908077469
16-Sep-2020 08:37:19,134.173884038775
16-Sep-2020 08:37:20,134.173751825957
16-Sep-2020 08:37:21,134.173751825957
16-Sep-2020 08:37:22,134.173751825957
16-Sep-2020 08:37:23,134.173751825957
16-Sep-2020 08:37:24,134.173751825957
16-Sep-2020 08:37:25,134.173751825957
16-Sep-2020 08:37:26,134.172815652367
16-Sep-2020 08:37:27,134.171944917444
16-Sep-2020 08:37:28,134.171944917444
16-Sep-2020 08:37:29,134.171944917444
16-Sep-2020 08:37:30,134.171784659483
16-Sep-2020 08:37:31,134.171784659483
16-Sep-2020 08:37:32,134.171784659483
16-Sep-2020 08:37:33,134.171549614473
16-Sep-2020 08:37:34,134.171367988783
16-Sep-2020 08:37:35,134.171367988783
16-Sep-2020 08:37:36,134.171549614473
16-Sep-2020 08:37:37,134.171784659483
16-Sep-2020 08:37:38,134.171944917444
16-Sep-2020 08:37:39,134.172815652367
16-Sep-2020 08:37:40,134.173751825957
16-Sep-2020 08:37:41,134.173884038775
16-Sep-2020 08:37:42,134.173908077469
16-Sep-2020 08:37:43,134.174016251593
16-Sep-2020 08:37:44,134.174232599841
16-Sep-2020 08:37:45,134.174232599841
16-Sep-2020 08:37:46,134.174232599841
16-Sep-2020 08:37:47,134.174232599841
16-Sep-2020 08:37:48,134.174232599841
16-Sep-2020 08:37:49,134.174232599841
16-Sep-2020 08:37:50,134.174232599841
16-Sep-2020 08:37:51,134.174232599841
16-Sep-2020 08:37:52,134.174232599841
16-Sep-2020 08:37:53,134.174232599841
16-Sep-2020 08:37:54,134.175386457162
16-Sep-2020 08:37:55,134.176432140359
16-Sep-2020 08:37:56,134.176432140359
16-Sep-2020 08:37:57,134.176487085946
16-Sep-2020 08:37:58,134.176544778812
16-Sep-2020 08:37:59,134.176901925126
16-Sep-2020 08:38:00,134.177476106507
16-Sep-2020 08:38:01,134.177476106507
16-Sep-2020 08:38:02,134.177833252821
16-Sep-2020 08:38:03,134.178643700225
16-Sep-2020 08:38:04,134.179725441463
16-Sep-2020 08:38:05,134.180158137959
16-Sep-2020 08:38:06,134.180302370124
16-Sep-2020 08:38:07,134.180302370124
16-Sep-2020 08:38:08,134.180434582942
16-Sep-2020 08:38:09,134.180497083547
16-Sep-2020 08:38:10,134.180497083547
16-Sep-2020 08:38:11,134.180497083547
16-Sep-2020 08:38:12,134.180497083547
16-Sep-2020 08:38:13,134.181919372953
16-Sep-2020 08:38:14,134.183625433421
16-Sep-2020 08:38:15,134.183967317072
16-Sep-2020 08:38:16,134.183985632267
16-Sep-2020 08:38:17,134.184074155713
16-Sep-2020 08:38:18,134.18428935926
16-Sep-2020 08:38:19,134.18528524802
16-Sep-2020 08:38:20,134.186268774022
16-Sep-2020 08:38:21,134.186977915501
16-Sep-2020 08:38:22,134.187778404017
16-Sep-2020 08:38:23,134.188042829653
16-Sep-2020 08:38:24,134.188247158554
16-Sep-2020 08:38:25,134.188247158554
16-Sep-2020 08:38:26,134.188247158554
16-Sep-2020 08:38:27,134.188247158554
16-Sep-2020 08:38:28,134.188247158554
16-Sep-2020 08:38:29,134.188042829653
16-Sep-2020 08:38:30,134.188042829653
16-Sep-2020 08:38:31,134.188247158554
16-Sep-2020 08:38:32,134.18842744876
16-Sep-2020 08:38:33,134.18911922896
16-Sep-2020 08:38:34,134.189861757514
16-Sep-2020 08:38:35,134.189968596155
16-Sep-2020 08:38:36,134.190203641165
16-Sep-2020 08:38:37,134.191084296818
16-Sep-2020 08:38:38,134.191818278281
16-Sep-2020 08:38:39,134.191818278281
16-Sep-2020 08:38:40,134.191818278281
16-Sep-2020 08:38:41,134.191818278281
16-Sep-2020 08:38:42,134.191818278281
16-Sep-2020 08:38:43,134.191818278281
16-Sep-2020 08:38:44,134.191818278281
16-Sep-2020 08:38:45,134.191983115041
16-Sep-2020 08:38:46,134.192201523748
16-Sep-2020 08:38:47,134.192371855067
16-Sep-2020 08:38:48,134.192451526168
16-Sep-2020 08:38:49,134.192555922783
16-Sep-2020 08:38:50,134.193334776475
16-Sep-2020 08:38:51,134.193334776475
16-Sep-2020 08:38:52,134.193334776475
16-Sep-2020 08:38:53,134.194052503201
16-Sep-2020 08:38:54,134.194052503201
16-Sep-2020 08:38:55,134.194052503201
16-Sep-2020 08:38:56,134.194052503201
16-Sep-2020 08:38:57,134.194052503201
16-Sep-2020 08:38:58,134.194052503201
16-Sep-2020 08:38:59,134.194052503201
16-Sep-2020 08:39:00,134.194052503201
16-Sep-2020 08:39:01,134.194052503201
16-Sep-2020 08:39:02,134.194052503201
16-Sep-2020 08:39:03,134.194052503201
16-Sep-2020 08:39:04,134.193334776475
16-Sep-2020 08:39:05,134.193334776475
16-Sep-2020 08:39:06,134.193334776475
16-Sep-2020 08:39:07,134.192555922783
16-Sep-2020 08:39:08,134.192451526168
16-Sep-2020 08:39:09,134.192371855067
16-Sep-2020 08:39:10,134.192201523748
16-Sep-2020 08:39:11,134.191983115041
16-Sep-2020 08:39:12,134.191818278281
16-Sep-2020 08:39:13,134.191084296818
16-Sep-2020 08:39:14,134.191084296818
16-Sep-2020 08:39:15,134.190203641165
16-Sep-2020 08:39:16,134.189968596155
16-Sep-2020 08:39:17,134.189861757514
16-Sep-2020 08:39:18,134.189861757514
16-Sep-2020 08:39:19,134.18911922896
16-Sep-2020 08:39:20,134.18911922896
16-Sep-2020 08:39:21,134.189861757514
16-Sep-2020 08:39:22,134.189968596155
16-Sep-2020 08:39:23,134.189968596155
16-Sep-2020 08:39:24,134.189861757514
16-Sep-2020 08:39:25,134.189861757514
16-Sep-2020 08:39:26,134.189861757514
16-Sep-2020 08:39:27,134.189968596155
16-Sep-2020 08:39:28,134.189968596155
16-Sep-2020 08:39:29,134.189968596155
16-Sep-2020 08:39:30,134.189861757514
16-Sep-2020 08:39:31,134.18911922896
16-Sep-2020 08:39:32,134.18842744876
16-Sep-2020 08:39:33,134.188247158554
16-Sep-2020 08:39:34,134.188247158554
16-Sep-2020 08:39:35,134.188042829653
16-Sep-2020 08:39:36,134.187874558794
16-Sep-2020 08:39:37,134.187874558794
16-Sep-2020 08:39:38,134.187874558794
16-Sep-2020 08:39:39,134.187874558794
16-Sep-2020 08:39:40,134.187874558794
16-Sep-2020 08:39:41,134.187874558794
16-Sep-2020 08:39:42,134.188042829653
16-Sep-2020 08:39:43,134.188042829653
16-Sep-2020 08:39:44,134.188042829653
16-Sep-2020 08:39:45,134.188042829653
16-Sep-2020 08:39:46,134.188042829653
16-Sep-2020 08:39:47,134.188042829653
16-Sep-2020 08:39:48,134.188042829653
16-Sep-2020 08:39:49,134.188042829653
16-Sep-2020 08:39:50,134.188042829653
16-Sep-2020 08:39:51,134.188042829653
16-Sep-2020 08:39:52,134.188042829653
16-Sep-2020 08:39:53,134.188247158554
16-Sep-2020 08:39:54,134.18842744876
16-Sep-2020 08:39:55,134.18911922896
16-Sep-2020 08:39:56,134.189861757514
16-Sep-2020 08:39:57,134.189968596155
16-Sep-2020 08:39:58,134.190203641165
16-Sep-2020 08:39:59,134.190203641165
16-Sep-2020 08:40:00,134.190203641165
16-Sep-2020 08:40:01,134.190203641165
16-Sep-2020 08:40:02,134.190203641165
16-Sep-2020 08:40:03,134.190203641165
16-Sep-2020 08:40:04,134.191084296818
16-Sep-2020 08:40:05,134.191084296818
16-Sep-2020 08:40:06,134.191818278281
16-Sep-2020 08:40:07,134.191983115041
16-Sep-2020 08:40:08,134.192201523748
16-Sep-2020 08:40:09,134.192371855067
16-Sep-2020 08:40:10,134.192371855067
16-Sep-2020 08:40:11,134.192451526168
16-Sep-2020 08:40:12,134.192555922783
16-Sep-2020 08:40:13,134.193334776475
16-Sep-2020 08:40:14,134.192555922783
16-Sep-2020 08:40:15,134.192555922783
16-Sep-2020 08:40:16,134.192451526168
16-Sep-2020 08:40:17,134.192371855067
16-Sep-2020 08:40:18,134.192371855067
16-Sep-2020 08:40:19,134.192371855067
16-Sep-2020 08:40:20,134.192371855067
16-Sep-2020 08:40:21,134.192371855067
16-Sep-2020 08:40:22,134.192371855067
16-Sep-2020 08:40:23,134.192451526168
16-Sep-2020 08:40:24,134.192555922783
16-Sep-2020 08:40:25,134.193334776475
16-Sep-2020 08:40:26,134.194052503201
16-Sep-2020 08:40:27,134.195211702454
16-Sep-2020 08:40:28,134.196464385518
16-Sep-2020 08:40:29,134.196464385518
16-Sep-2020 08:40:30,134.196464385518
16-Sep-2020 08:40:31,134.196464385518
16-Sep-2020 08:40:32,134.196464385518
16-Sep-2020 08:40:33,134.195211702454
16-Sep-2020 08:40:34,134.194052503201
16-Sep-2020 08:40:35,134.194052503201
16-Sep-2020 08:40:36,134.195211702454
16-Sep-2020 08:40:37,134.196464385518
16-Sep-2020 08:40:38,134.196464385518
16-Sep-2020 08:40:39,134.196891740081
16-Sep-2020 08:40:40,134.197259265006
16-Sep-2020 08:40:41,134.197259265006
16-Sep-2020 08:40:42,134.197259265006
16-Sep-2020 08:40:43,134.197403497171
16-Sep-2020 08:40:44,134.19749003647
16-Sep-2020 08:40:45,134.198664498387
16-Sep-2020 08:40:46,134.200127424633
16-Sep-2020 08:40:47,134.20100827107
16-Sep-2020 08:40:48,134.20167276926
16-Sep-2020 08:40:49,134.201768924036
16-Sep-2020 08:40:50,134.201829020772
16-Sep-2020 08:40:51,134.201950931292
16-Sep-2020 08:40:52,134.202179298887
16-Sep-2020 08:40:53,134.202454026821
16-Sep-2020 08:40:54,134.202596923503
16-Sep-2020 08:40:55,134.202639658959
16-Sep-2020 08:40:56,134.202840515604
16-Sep-2020 08:40:57,134.203143937344
16-Sep-2020 08:40:58,134.203297784987
16-Sep-2020 08:40:59,134.203393939764
16-Sep-2020 08:41:00,134.203498641632
16-Sep-2020 08:41:01,134.20582077949
16-Sep-2020 08:41:02,134.208115139302
16-Sep-2020 08:41:03,134.2081254416
16-Sep-2020 08:41:04,134.208224267343
16-Sep-2020 08:41:05,134.208334158516
16-Sep-2020 08:41:06,134.208427642327
16-Sep-2020 08:41:07,134.208551269897
16-Sep-2020 08:41:08,134.208618044048
16-Sep-2020 08:41:09,134.208686726031
16-Sep-2020 08:41:10,134.208752164699
16-Sep-2020 08:41:11,134.208752164699
16-Sep-2020 08:41:12,134.208752164699
16-Sep-2020 08:41:13,134.208752164699
16-Sep-2020 08:41:14,134.208820846682
16-Sep-2020 08:41:15,134.208877509318
16-Sep-2020 08:41:16,134.208904982112
16-Sep-2020 08:41:17,134.208975190361
16-Sep-2020 08:41:18,134.209467983592
16-Sep-2020 08:41:19,134.209467983592
16-Sep-2020 08:41:20,134.212373994623
16-Sep-2020 08:41:21,134.212373994623
16-Sep-2020 08:41:22,134.212373994623
16-Sep-2020 08:41:23,134.212373994623
16-Sep-2020 08:41:24,134.212373994623
16-Sep-2020 08:41:25,134.212373994623
16-Sep-2020 08:41:26,134.212373994623
16-Sep-2020 08:41:27,134.212373994623
16-Sep-2020 08:41:28,134.209467983592
16-Sep-2020 08:41:29,134.209467983592
16-Sep-2020 08:41:30,134.209467983592
16-Sep-2020 08:41:31,134.208975190361
16-Sep-2020 08:41:32,134.208975190361
16-Sep-2020 08:41:33,134.209467983592
16-Sep-2020 08:41:34,134.209467983592
16-Sep-2020 08:41:35,134.208975190361
16-Sep-2020 08:41:36,134.208975190361
16-Sep-2020 08:41:37,134.208975190361
16-Sep-2020 08:41:38,134.208975190361
16-Sep-2020 08:41:39,134.208975190361
16-Sep-2020 08:41:40,134.208975190361
16-Sep-2020 08:41:41,134.208975190361
16-Sep-2020 08:41:42,134.208975190361
16-Sep-2020 08:41:43,134.209467983592
16-Sep-2020 08:41:44,134.212373994623
16-Sep-2020 08:41:45,134.214968838113
16-Sep-2020 08:41:46,134.21514512187
16-Sep-2020 08:41:47,134.215410882989
16-Sep-2020 08:41:48,134.216035889038
16-Sep-2020 08:41:49,134.216432527492
16-Sep-2020 08:41:50,134.216611100649
16-Sep-2020 08:41:51,134.217107900329
16-Sep-2020 08:41:52,134.217107900329
16-Sep-2020 08:41:53,134.217107900329
16-Sep-2020 08:41:54,134.217107900329
16-Sep-2020 08:41:55,134.217107900329
16-Sep-2020 08:41:56,134.217107900329
16-Sep-2020 08:41:57,134.217107900329
16-Sep-2020 08:41:58,134.217107900329
16-Sep-2020 08:41:59,134.217107900329
16-Sep-2020 08:42:00,134.217107900329
16-Sep-2020 08:42:01,134.217107900329
16-Sep-2020 08:42:02,134.217107900329
16-Sep-2020 08:42:03,134.217107900329
16-Sep-2020 08:42:04,134.217107900329
16-Sep-2020 08:42:05,134.217107900329
16-Sep-2020 08:42:06,134.217634462202
16-Sep-2020 08:42:07,134.217634462202
16-Sep-2020 08:42:08,134.217842797552
16-Sep-2020 08:42:09,134.217842797552
16-Sep-2020 08:42:10,134.219424009436
16-Sep-2020 08:42:11,134.221015905185
16-Sep-2020 08:42:12,134.221485995204
16-Sep-2020 08:42:13,134.22265053639
16-Sep-2020 08:42:14,134.224083700443
16-Sep-2020 08:42:15,134.224083700443
16-Sep-2020 08:42:16,134.224083700443
16-Sep-2020 08:42:17,134.224083700443
16-Sep-2020 08:42:18,134.225083710122
16-Sep-2020 08:42:19,134.225355690776
16-Sep-2020 08:42:20,134.225440856436
16-Sep-2020 08:42:21,134.225440856436
16-Sep-2020 08:42:22,134.225440856436
16-Sep-2020 08:42:23,134.226342574564
16-Sep-2020 08:42:24,134.227223230218
16-Sep-2020 08:42:25,134.227340752723
16-Sep-2020 08:42:26,134.227415539771
16-Sep-2020 08:42:27,134.227458275228
16-Sep-2020 08:42:28,134.227768107286
16-Sep-2020 08:42:29,134.228867209804
16-Sep-2020 08:42:30,134.229701886686
16-Sep-2020 08:42:31,134.229822080157
16-Sep-2020 08:42:32,134.23009852514
16-Sep-2020 08:42:33,134.231226626717
16-Sep-2020 08:42:34,134.232435429625
16-Sep-2020 08:42:35,134.232801733537
16-Sep-2020 08:42:36,134.233291665018
16-Sep-2020 08:42:37,134.235042483245
16-Sep-2020 08:42:38,134.236408682365
16-Sep-2020 08:42:39,134.236576953224
16-Sep-2020 08:42:40,134.236752435692
16-Sep-2020 08:42:41,134.236752435692
16-Sep-2020 08:42:42,134.236812532427
16-Sep-2020 08:42:43,134.236812532427
16-Sep-2020 08:42:44,134.236812532427
16-Sep-2020 08:42:45,134.236812532427
16-Sep-2020 08:42:46,134.237442346215
16-Sep-2020 08:42:47,134.238689687347
16-Sep-2020 08:42:48,134.238689687347
16-Sep-2020 08:42:49,134.238689687347
16-Sep-2020 08:42:50,134.239413519139
16-Sep-2020 08:42:51,134.239605828692
16-Sep-2020 08:42:52,134.240011815527
16-Sep-2020 08:42:53,134.240791737606
16-Sep-2020 08:42:54,134.241341193473
16-Sep-2020 08:42:55,134.242020687229
16-Sep-2020 08:42:56,134.242020687229
16-Sep-2020 08:42:57,134.242020687229
16-Sep-2020 08:42:58,134.242692397026
16-Sep-2020 08:42:59,134.242692397026
16-Sep-2020 08:43:00,134.243014515528
16-Sep-2020 08:43:01,134.243014515528
16-Sep-2020 08:43:02,134.243014515528
16-Sep-2020 08:43:03,134.243014515528
16-Sep-2020 08:43:04,134.243014515528
16-Sep-2020 08:43:05,134.243014515528
16-Sep-2020 08:43:06,134.243512116498
16-Sep-2020 08:43:07,134.243512116498
16-Sep-2020 08:43:08,134.243788561481
16-Sep-2020 08:43:09,134.244052987117
16-Sep-2020 08:43:10,134.244052987117
16-Sep-2020 08:43:11,134.245355083053
16-Sep-2020 08:43:12,134.247275774719
16-Sep-2020 08:43:13,134.247275774719
16-Sep-2020 08:43:14,134.247275774719
16-Sep-2020 08:43:15,134.247275774719
16-Sep-2020 08:43:16,134.247275774719
16-Sep-2020 08:43:17,134.247275774719
16-Sep-2020 08:43:18,134.247275774719
16-Sep-2020 08:43:19,134.24809629548
16-Sep-2020 08:43:20,134.248125141913
16-Sep-2020 08:43:21,134.248125141913
16-Sep-2020 08:43:22,134.248125141913
16-Sep-2020 08:43:23,134.248125141913
16-Sep-2020 08:43:24,134.248125141913
16-Sep-2020 08:43:25,134.248125141913
16-Sep-2020 08:43:26,134.24809629548
16-Sep-2020 08:43:27,134.247275774719
16-Sep-2020 08:43:28,134.245355083053
16-Sep-2020 08:43:29,134.244052987117
16-Sep-2020 08:43:30,134.243788561481
16-Sep-2020 08:43:31,134.243656348663
16-Sep-2020 08:43:32,134.243452019763
16-Sep-2020 08:43:33,134.243452019763
16-Sep-2020 08:43:34,134.243452019763
16-Sep-2020 08:43:35,134.243656348663
16-Sep-2020 08:43:36,134.243788561481
16-Sep-2020 08:43:37,134.244052987117
16-Sep-2020 08:43:38,134.245355083053
16-Sep-2020 08:43:39,134.245355083053
16-Sep-2020 08:43:40,134.247275774719
16-Sep-2020 08:43:41,134.247275774719
16-Sep-2020 08:43:42,134.24809629548
16-Sep-2020 08:43:43,134.24809629548
16-Sep-2020 08:43:44,134.24809629548
16-Sep-2020 08:43:45,134.24809629548
16-Sep-2020 08:43:46,134.24809629548
16-Sep-2020 08:43:47,134.24809629548
16-Sep-2020 08:43:48,134.24809629548
16-Sep-2020 08:43:49,134.248125141913
16-Sep-2020 08:43:50,134.248125141913
16-Sep-2020 08:43:51,134.248182834779
16-Sep-2020 08:43:52,134.248182834779
16-Sep-2020 08:43:53,134.248182834779
16-Sep-2020 08:43:54,134.248182834779
16-Sep-2020 08:43:55,134.248182834779
16-Sep-2020 08:43:56,134.248182834779
16-Sep-2020 08:43:57,134.248182834779
16-Sep-2020 08:43:58,134.248182834779
16-Sep-2020 08:43:59,134.248182834779
16-Sep-2020 08:44:00,134.248302341431
16-Sep-2020 08:44:01,134.248946578435
16-Sep-2020 08:44:02,134.249906409153
16-Sep-2020 08:44:03,134.250699686061
16-Sep-2020 08:44:04,134.25172400153
16-Sep-2020 08:44:05,134.252362362409
16-Sep-2020 08:44:06,134.25246920105
16-Sep-2020 08:44:07,134.252902965932
16-Sep-2020 08:44:08,134.254048276162
16-Sep-2020 08:44:09,134.254048276162
16-Sep-2020 08:44:10,134.255809282216
16-Sep-2020 08:44:11,134.255809282216
16-Sep-2020 08:44:12,134.255809282216
16-Sep-2020 08:44:13,134.255809282216
16-Sep-2020 08:44:14,134.255809282216
16-Sep-2020 08:44:15,134.255809282216
16-Sep-2020 08:44:16,134.255809282216
16-Sep-2020 08:44:17,134.255809282216
16-Sep-2020 08:44:18,134.255809282216
16-Sep-2020 08:44:19,134.256858742923
16-Sep-2020 08:44:20,134.256858742923
16-Sep-2020 08:44:21,134.256954897699
16-Sep-2020 08:44:22,134.25699610689
16-Sep-2020 08:44:23,134.257064788873
16-Sep-2020 08:44:24,134.257231342683
16-Sep-2020 08:44:25,134.25749061717
16-Sep-2020 08:44:26,134.257682926723
16-Sep-2020 08:44:27,134.257875236277
16-Sep-2020 08:44:28,134.258019468442
16-Sep-2020 08:44:29,134.258043507136
16-Sep-2020 08:44:30,134.258067545831
16-Sep-2020 08:44:31,134.258175719954
16-Sep-2020 08:44:32,134.258468190734
16-Sep-2020 08:44:33,134.258729945404
16-Sep-2020 08:44:34,134.259026422632
16-Sep-2020 08:44:35,134.259495444265
16-Sep-2020 08:44:36,134.259495444265
16-Sep-2020 08:44:37,134.259495444265
16-Sep-2020 08:44:38,134.259495444265
16-Sep-2020 08:44:39,134.259495444265
16-Sep-2020 08:44:40,134.259495444265
16-Sep-2020 08:44:41,134.259495444265
16-Sep-2020 08:44:42,134.259495444265
16-Sep-2020 08:44:43,134.259495444265
16-Sep-2020 08:44:44,134.259495444265
16-Sep-2020 08:44:45,134.259495444265
16-Sep-2020 08:44:46,134.259495444265
16-Sep-2020 08:44:47,134.259495444265
16-Sep-2020 08:44:48,134.259495444265
16-Sep-2020 08:44:49,134.259495444265
16-Sep-2020 08:44:50,134.259495444265
16-Sep-2020 08:44:51,134.259495444265
16-Sep-2020 08:44:52,134.259495444265
16-Sep-2020 08:44:53,134.259495444265
16-Sep-2020 08:44:54,134.259495444265
16-Sep-2020 08:44:55,134.259495444265
16-Sep-2020 08:44:56,134.259495444265
16-Sep-2020 08:44:57,134.259495444265
16-Sep-2020 08:44:58,134.259495444265
16-Sep-2020 08:44:59,134.259495444265
16-Sep-2020 08:45:00,134.259495444265
16-Sep-2020 08:45:01,134.261911333032
16-Sep-2020 08:45:02,134.264140750213
16-Sep-2020 08:45:03,134.264140750213
16-Sep-2020 08:45:04,134.264140750213
16-Sep-2020 08:45:05,134.264140750213
16-Sep-2020 08:45:06,134.264140750213
16-Sep-2020 08:45:07,134.264140750213
16-Sep-2020 08:45:08,134.264140750213
16-Sep-2020 08:45:09,134.264140750213
16-Sep-2020 08:45:10,134.264140750213
16-Sep-2020 08:45:11,134.264140750213
16-Sep-2020 08:45:12,134.264140750213
16-Sep-2020 08:45:13,134.264140750213
16-Sep-2020 08:45:14,134.264140750213
16-Sep-2020 08:45:15,134.264140750213
16-Sep-2020 08:45:16,134.264140750213
16-Sep-2020 08:45:17,134.264140750213
16-Sep-2020 08:45:18,134.264140750213
16-Sep-2020 08:45:19,134.264140750213
16-Sep-2020 08:45:20,134.264140750213
16-Sep-2020 08:45:21,134.264140750213
16-Sep-2020 08:45:22,134.264140750213
16-Sep-2020 08:45:23,134.264140750213
16-Sep-2020 08:45:24,134.264140750213
16-Sep-2020 08:45:25,134.264140750213
16-Sep-2020 08:45:26,134.264140750213
16-Sep-2020 08:45:27,134.264140750213
16-Sep-2020 08:45:28,134.264140750213
16-Sep-2020 08:45:29,134.264306617203
16-Sep-2020 08:45:30,134.264482137827
16-Sep-2020 08:45:31,134.264548072531
16-Sep-2020 08:45:32,134.264548072531
16-Sep-2020 08:45:33,134.264548072531
16-Sep-2020 08:45:34,134.264548072531
16-Sep-2020 08:45:35,134.264548072531
16-Sep-2020 08:45:36,134.264548072531
16-Sep-2020 08:45:37,134.264548072531
16-Sep-2020 08:45:38,134.264569440259
16-Sep-2020 08:45:39,134.264590044854
16-Sep-2020 08:45:40,134.264590044854
16-Sep-2020 08:45:41,134.264590044854
16-Sep-2020 08:45:42,134.264630109344
16-Sep-2020 08:45:43,134.264795709238
16-Sep-2020 08:45:44,134.264963980097
16-Sep-2020 08:45:45,134.265025030749
16-Sep-2020 08:45:46,134.265025030749
16-Sep-2020 08:45:47,134.265025030749
16-Sep-2020 08:45:48,134.265025030749
16-Sep-2020 08:45:49,134.265025030749
16-Sep-2020 08:45:50,134.265025030749
16-Sep-2020 08:45:51,134.265025030749
16-Sep-2020 08:45:52,134.265109166179
16-Sep-2020 08:45:53,134.265165638032
16-Sep-2020 08:45:54,134.265109166179
16-Sep-2020 08:45:55,134.265109166179
16-Sep-2020 08:45:56,134.265109166179
16-Sep-2020 08:45:57,134.265109166179
16-Sep-2020 08:45:58,134.265165638032
16-Sep-2020 08:45:59,134.265165638032
16-Sep-2020 08:46:00,134.265165638032
16-Sep-2020 08:46:01,134.265165638032
16-Sep-2020 08:46:02,134.265165638032
16-Sep-2020 08:46:03,134.265165638032
16-Sep-2020 08:46:04,134.265165638032
16-Sep-2020 08:46:05,134.265283427633
16-Sep-2020 08:46:06,134.265471463641
16-Sep-2020 08:46:07,134.265606080329
16-Sep-2020 08:46:08,134.265964256872
16-Sep-2020 08:46:09,134.266300798591
16-Sep-2020 08:46:10,134.266357461227
16-Sep-2020 08:46:11,134.268222863896
16-Sep-2020 08:46:12,134.268222863896
16-Sep-2020 08:46:13,134.270515315875
16-Sep-2020 08:46:14,134.270515315875
16-Sep-2020 08:46:15,134.270515315875
16-Sep-2020 08:46:16,134.270515315875
16-Sep-2020 08:46:17,134.270515315875
16-Sep-2020 08:46:18,134.270515315875
16-Sep-2020 08:46:19,134.270515315875
16-Sep-2020 08:46:20,134.270515315875
16-Sep-2020 08:46:21,134.271208698654
16-Sep-2020 08:46:22,134.271208698654
16-Sep-2020 08:46:23,134.271208698654
16-Sep-2020 08:46:24,134.271551917788
16-Sep-2020 08:46:25,134.271551917788
16-Sep-2020 08:46:26,134.271551917788
16-Sep-2020 08:46:27,134.271685466089
16-Sep-2020 08:46:28,134.271769601519
16-Sep-2020 08:46:29,134.271769601519
16-Sep-2020 08:46:30,134.271769601519
16-Sep-2020 08:46:31,134.272147352428
16-Sep-2020 08:46:32,134.272586917122
16-Sep-2020 08:46:33,134.272820435865
16-Sep-2020 08:46:34,134.273150109385
16-Sep-2020 08:46:35,134.273672092459
16-Sep-2020 08:46:36,134.274136840547
16-Sep-2020 08:46:37,134.274820913102
16-Sep-2020 08:46:38,134.276022847811
16-Sep-2020 08:46:39,134.276881830484
16-Sep-2020 08:46:40,134.277631036453
16-Sep-2020 08:46:41,134.277631036453
16-Sep-2020 08:46:42,134.278416300463
16-Sep-2020 08:46:43,134.278885055
16-Sep-2020 08:46:44,134.279197558024
16-Sep-2020 08:46:45,134.279474003007
16-Sep-2020 08:46:46,134.279910133602
16-Sep-2020 08:46:47,134.280691391163
16-Sep-2020 08:46:48,134.28124084703
16-Sep-2020 08:46:49,134.281625466137
16-Sep-2020 08:46:50,134.282918213692
16-Sep-2020 08:46:51,134.283858393731
16-Sep-2020 08:46:52,134.283858393731
16-Sep-2020 08:46:53,134.282918213692
16-Sep-2020 08:46:54,134.283858393731
16-Sep-2020 08:46:55,134.284072071013
16-Sep-2020 08:46:56,134.284072071013
16-Sep-2020 08:46:57,134.284072071013
16-Sep-2020 08:46:58,134.283858393731
16-Sep-2020 08:46:59,134.283858393731
16-Sep-2020 08:47:00,134.283858393731
16-Sep-2020 08:47:01,134.283858393731
16-Sep-2020 08:47:02,134.283858393731
16-Sep-2020 08:47:03,134.283858393731
16-Sep-2020 08:47:04,134.283858393731
16-Sep-2020 08:47:05,134.283858393731
16-Sep-2020 08:47:06,134.284072071013
16-Sep-2020 08:47:07,134.284874696302
16-Sep-2020 08:47:08,134.286884789016
16-Sep-2020 08:47:09,134.288273882131
16-Sep-2020 08:47:10,134.288273882131
16-Sep-2020 08:47:11,134.288521137271
16-Sep-2020 08:47:12,134.288946965568
16-Sep-2020 08:47:13,134.289139275121
16-Sep-2020 08:47:14,134.289417055588
16-Sep-2020 08:47:15,134.290694540479
16-Sep-2020 08:47:16,134.292234085294
16-Sep-2020 08:47:17,134.292898011133
16-Sep-2020 08:47:18,134.29307589747
16-Sep-2020 08:47:19,134.29311596196
16-Sep-2020 08:47:20,134.29328423282
16-Sep-2020 08:47:21,134.294017412993
16-Sep-2020 08:47:22,134.295176612246
16-Sep-2020 08:47:23,134.295781586049
16-Sep-2020 08:47:24,134.295845689234
16-Sep-2020 08:47:25,134.296112785836
16-Sep-2020 08:47:26,134.296421091628
16-Sep-2020 08:47:27,134.296421091628
16-Sep-2020 08:47:28,134.296421091628
16-Sep-2020 08:47:29,134.296421091628
16-Sep-2020 08:47:30,134.296421091628
16-Sep-2020 08:47:31,134.296421091628
16-Sep-2020 08:47:32,134.296421091628
16-Sep-2020 08:47:33,134.296421091628
16-Sep-2020 08:47:34,134.296570665725
16-Sep-2020 08:47:35,134.296817920866
16-Sep-2020 08:47:36,134.297147594386
16-Sep-2020 08:47:37,134.297284958353
16-Sep-2020 08:47:38,134.297284958353
16-Sep-2020 08:47:39,134.297326167543
16-Sep-2020 08:47:40,134.298354680244
16-Sep-2020 08:47:41,134.299341983756
16-Sep-2020 08:47:42,134.299486215921
16-Sep-2020 08:47:43,134.299666506127
16-Sep-2020 08:47:44,134.299666506127
16-Sep-2020 08:47:45,134.300003047846
16-Sep-2020 08:47:46,134.300387666953
16-Sep-2020 08:47:47,134.301048731043
16-Sep-2020 08:47:48,134.301048731043
16-Sep-2020 08:47:49,134.301048731043
16-Sep-2020 08:47:50,134.301048731043
16-Sep-2020 08:47:51,134.301048731043
16-Sep-2020 08:47:52,134.301048731043
16-Sep-2020 08:47:53,134.301048731043
16-Sep-2020 08:47:54,134.301048731043
16-Sep-2020 08:47:55,134.301048731043
16-Sep-2020 08:47:56,134.301048731043
16-Sep-2020 08:47:57,134.301048731043
16-Sep-2020 08:47:58,134.301048731043
16-Sep-2020 08:47:59,134.301048731043
16-Sep-2020 08:48:00,134.301048731043
16-Sep-2020 08:48:01,134.301048731043
16-Sep-2020 08:48:02,134.301048731043
16-Sep-2020 08:48:03,134.302053014267
16-Sep-2020 08:48:04,134.303341488276
16-Sep-2020 08:48:05,134.304232827794
16-Sep-2020 08:48:06,134.304271289704
16-Sep-2020 08:48:07,134.304504808448
16-Sep-2020 08:48:08,134.304504808448
16-Sep-2020 08:48:09,134.304504808448
16-Sep-2020 08:48:10,134.304504808448
16-Sep-2020 08:48:11,134.304504808448
16-Sep-2020 08:48:12,134.304504808448
16-Sep-2020 08:48:13,134.304504808448
16-Sep-2020 08:48:14,134.304504808448
16-Sep-2020 08:48:15,134.304504808448
16-Sep-2020 08:48:16,134.304504808448
16-Sep-2020 08:48:17,134.305059758874
16-Sep-2020 08:48:18,134.306175841104
16-Sep-2020 08:48:19,134.306962249814
16-Sep-2020 08:48:20,134.307274752839
16-Sep-2020 08:48:21,134.308025294291
16-Sep-2020 08:48:22,134.308591539087
16-Sep-2020 08:48:23,134.308869319553
16-Sep-2020 08:48:24,134.309380008256
16-Sep-2020 08:48:25,134.3097539435
16-Sep-2020 08:48:26,134.310616131331
16-Sep-2020 08:48:27,134.312246183737
16-Sep-2020 08:48:28,134.313068078138
16-Sep-2020 08:48:29,134.313329069675
16-Sep-2020 08:48:30,134.313645006799
16-Sep-2020 08:48:31,134.31376520027
16-Sep-2020 08:48:32,134.313789238964
16-Sep-2020 08:48:33,134.313801258311
16-Sep-2020 08:48:34,134.313801258311
16-Sep-2020 08:48:35,134.313948161442
16-Sep-2020 08:48:36,134.314152490343
16-Sep-2020 08:48:37,134.314323432168
16-Sep-2020 08:48:38,134.31445698047
16-Sep-2020 08:48:39,134.314631928744
16-Sep-2020 08:48:40,134.315027231715
16-Sep-2020 08:48:41,134.315027231715
16-Sep-2020 08:48:42,134.315471947558
16-Sep-2020 08:48:43,134.315760411888
16-Sep-2020 08:48:44,134.318228384491
16-Sep-2020 08:48:45,134.320664305503
16-Sep-2020 08:48:46,134.320664305503
16-Sep-2020 08:48:47,134.320664305503
16-Sep-2020 08:48:48,134.320664305503
16-Sep-2020 08:48:49,134.320664305503
16-Sep-2020 08:48:50,134.320664305503
16-Sep-2020 08:48:51,134.32076046028
16-Sep-2020 08:48:52,134.320836582811
16-Sep-2020 08:48:53,134.320836582811
16-Sep-2020 08:48:54,134.320836582811
16-Sep-2020 08:48:55,134.320836582811
16-Sep-2020 08:48:56,134.320836582811
16-Sep-2020 08:48:57,134.320836582811
16-Sep-2020 08:48:58,134.320836582811
16-Sep-2020 08:48:59,134.320836582811
16-Sep-2020 08:49:00,134.320836582811
16-Sep-2020 08:49:01,134.320836582811
16-Sep-2020 08:49:02,134.320836582811
16-Sep-2020 08:49:03,134.320836582811
16-Sep-2020 08:49:04,134.320836582811
16-Sep-2020 08:49:05,134.320954105316
16-Sep-2020 08:49:06,134.321074298787
16-Sep-2020 08:49:07,134.321074298787
16-Sep-2020 08:49:08,134.321121040692
16-Sep-2020 08:49:09,134.321149085835
16-Sep-2020 08:49:10,134.321289311552
16-Sep-2020 08:49:11,134.321401492125
16-Sep-2020 08:49:12,134.321494441742
16-Sep-2020 08:49:13,134.321606622315
16-Sep-2020 08:49:14,134.321606622315
16-Sep-2020 08:49:15,134.321494441742
16-Sep-2020 08:49:16,134.321494441742
16-Sep-2020 08:49:17,134.321494441742
16-Sep-2020 08:49:18,134.321401492125
16-Sep-2020 08:49:19,134.321401492125
16-Sep-2020 08:49:20,134.321289311552
16-Sep-2020 08:49:21,134.321289311552
16-Sep-2020 08:49:22,134.321401492125
16-Sep-2020 08:49:23,134.321401492125
16-Sep-2020 08:49:24,134.321494441742
16-Sep-2020 08:49:25,134.321606622315
16-Sep-2020 08:49:26,134.321625853271
16-Sep-2020 08:49:27,134.321831899221
16-Sep-2020 08:49:28,134.324264615073
16-Sep-2020 08:49:29,134.324264615073
16-Sep-2020 08:49:30,134.326702825483
16-Sep-2020 08:49:31,134.326702825483
16-Sep-2020 08:49:32,134.326702825483
16-Sep-2020 08:49:33,134.324264615073
16-Sep-2020 08:49:34,134.321831899221
16-Sep-2020 08:49:35,134.321831899221
16-Sep-2020 08:49:36,134.321625853271
16-Sep-2020 08:49:37,134.321606622315
16-Sep-2020 08:49:38,134.321606622315
16-Sep-2020 08:49:39,134.321606622315
16-Sep-2020 08:49:40,134.321606622315
16-Sep-2020 08:49:41,134.321625853271
16-Sep-2020 08:49:42,134.321831899221
16-Sep-2020 08:49:43,134.324264615073
16-Sep-2020 08:49:44,134.326702825483
16-Sep-2020 08:49:45,134.326941075652
16-Sep-2020 08:49:46,134.327289636718
16-Sep-2020 08:49:47,134.327635526818
16-Sep-2020 08:49:48,134.3277076429
16-Sep-2020 08:49:49,134.327827836371
16-Sep-2020 08:49:50,134.32796004919
16-Sep-2020 08:49:51,134.328080242661
16-Sep-2020 08:49:52,134.328440823073
16-Sep-2020 08:49:53,134.328837461528
16-Sep-2020 08:49:54,134.329318235411
16-Sep-2020 08:49:55,134.330456066936
16-Sep-2020 08:49:56,134.331533000436
16-Sep-2020 08:49:57,134.332039415594
16-Sep-2020 08:49:58,134.332039415594
16-Sep-2020 08:49:59,134.331533000436
16-Sep-2020 08:50:00,134.331533000436
16-Sep-2020 08:50:01,134.331533000436
16-Sep-2020 08:50:02,134.331533000436
16-Sep-2020 08:50:03,134.331533000436
16-Sep-2020 08:50:04,134.331533000436
16-Sep-2020 08:50:05,134.331533000436
16-Sep-2020 08:50:06,134.331533000436
16-Sep-2020 08:50:07,134.331533000436
16-Sep-2020 08:50:08,134.331533000436
16-Sep-2020 08:50:09,134.331533000436
16-Sep-2020 08:50:10,134.331533000436
16-Sep-2020 08:50:11,134.331533000436
16-Sep-2020 08:50:12,134.331533000436
16-Sep-2020 08:50:13,134.331533000436
16-Sep-2020 08:50:14,134.331533000436
16-Sep-2020 08:50:15,134.331533000436
16-Sep-2020 08:50:16,134.331533000436
16-Sep-2020 08:50:17,134.331533000436
16-Sep-2020 08:50:18,134.331533000436
16-Sep-2020 08:50:19,134.331533000436
16-Sep-2020 08:50:20,134.331533000436
16-Sep-2020 08:50:21,134.332039415594
16-Sep-2020 08:50:22,134.332039415594
16-Sep-2020 08:50:23,134.332347110879
16-Sep-2020 08:50:24,134.332871688606
16-Sep-2020 08:50:25,134.333549045589
16-Sep-2020 08:50:26,134.333549045589
16-Sep-2020 08:50:27,134.334096593623
16-Sep-2020 08:50:28,134.334096593623
16-Sep-2020 08:50:29,134.334450496621
16-Sep-2020 08:50:30,134.334534632051
16-Sep-2020 08:50:31,134.334450496621
16-Sep-2020 08:50:32,134.334096593623
16-Sep-2020 08:50:33,134.334096593623
16-Sep-2020 08:50:34,134.334096593623
16-Sep-2020 08:50:35,134.334096593623
16-Sep-2020 08:50:36,134.334096593623
16-Sep-2020 08:50:37,134.334096593623
16-Sep-2020 08:50:38,134.334096593623
16-Sep-2020 08:50:39,134.334096593623
16-Sep-2020 08:50:40,134.334096593623
16-Sep-2020 08:50:41,134.334096593623
16-Sep-2020 08:50:42,134.334450496621
16-Sep-2020 08:50:43,134.334534632051
16-Sep-2020 08:50:44,134.334570690092
16-Sep-2020 08:50:45,134.334570690092
16-Sep-2020 08:50:46,134.33461876748
16-Sep-2020 08:50:47,134.334634793276
16-Sep-2020 08:50:48,134.334959315648
16-Sep-2020 08:50:49,134.334959315648
16-Sep-2020 08:50:50,134.334959315648
16-Sep-2020 08:50:51,134.334959315648
16-Sep-2020 08:50:52,134.334959315648
16-Sep-2020 08:50:53,134.335365302483
16-Sep-2020 08:50:54,134.335665786161
16-Sep-2020 08:50:55,134.336088561925
16-Sep-2020 08:50:56,134.336763362412
16-Sep-2020 08:50:57,134.336763362412
16-Sep-2020 08:50:58,134.336763362412
16-Sep-2020 08:50:59,134.336763362412
16-Sep-2020 08:51:00,134.336763362412
16-Sep-2020 08:51:01,134.336763362412
16-Sep-2020 08:51:02,134.336763362412
16-Sep-2020 08:51:03,134.336088561925
16-Sep-2020 08:51:04,134.335665786161
16-Sep-2020 08:51:05,134.335365302483
16-Sep-2020 08:51:06,134.334959315648
16-Sep-2020 08:51:07,134.334959315648
16-Sep-2020 08:51:08,134.334959315648
16-Sep-2020 08:51:09,134.334959315648
16-Sep-2020 08:51:10,134.334959315648
16-Sep-2020 08:51:11,134.334959315648
16-Sep-2020 08:51:12,134.335365302483
16-Sep-2020 08:51:13,134.335665786161
16-Sep-2020 08:51:14,134.335665786161
16-Sep-2020 08:51:15,134.335665786161
16-Sep-2020 08:51:16,134.335665786161
16-Sep-2020 08:51:17,134.335665786161
16-Sep-2020 08:51:18,134.335665786161
16-Sep-2020 08:51:19,134.335665786161
16-Sep-2020 08:51:20,134.335665786161
16-Sep-2020 08:51:21,134.335665786161
16-Sep-2020 08:51:22,134.335665786161
16-Sep-2020 08:51:23,134.335665786161
16-Sep-2020 08:51:24,134.335665786161
16-Sep-2020 08:51:25,134.335665786161
16-Sep-2020 08:51:26,134.335665786161
16-Sep-2020 08:51:27,134.335665786161
16-Sep-2020 08:51:28,134.335665786161
16-Sep-2020 08:51:29,134.335665786161
16-Sep-2020 08:51:30,134.335665786161
16-Sep-2020 08:51:31,134.335665786161
16-Sep-2020 08:51:32,134.335665786161
16-Sep-2020 08:51:33,134.335665786161
16-Sep-2020 08:51:34,134.336088561925
16-Sep-2020 08:51:35,134.336088561925
16-Sep-2020 08:51:36,134.336088561925
16-Sep-2020 08:51:37,134.336763362412
16-Sep-2020 08:51:38,134.337485896878
16-Sep-2020 08:51:39,134.337829306795
16-Sep-2020 08:51:40,134.337954308004
16-Sep-2020 08:51:41,134.338515974002
16-Sep-2020 08:51:42,134.339067261389
16-Sep-2020 08:51:43,134.339483932088
16-Sep-2020 08:51:44,134.339873893127
16-Sep-2020 08:51:45,134.340689873246
16-Sep-2020 08:51:46,134.341710182266
16-Sep-2020 08:51:47,134.341914511167
16-Sep-2020 08:51:48,134.342010665944
16-Sep-2020 08:51:49,134.342142878762
16-Sep-2020 08:51:50,134.342431343092
16-Sep-2020 08:51:51,134.342885674412
16-Sep-2020 08:51:52,134.343279908997
16-Sep-2020 08:51:53,134.343626066194
16-Sep-2020 08:51:54,134.344020300778
16-Sep-2020 08:51:55,134.34467415326
16-Sep-2020 08:51:56,134.34532266381
16-Sep-2020 08:51:57,134.345568392684
16-Sep-2020 08:51:58,134.345717966781
16-Sep-2020 08:51:59,134.345867540879
16-Sep-2020 08:52:00,134.345985063383
16-Sep-2020 08:52:01,134.346401734083
16-Sep-2020 08:52:02,134.346401734083
16-Sep-2020 08:52:03,134.346401734083
16-Sep-2020 08:52:04,134.346401734083
16-Sep-2020 08:52:05,134.346401734083
16-Sep-2020 08:52:06,134.346401734083
16-Sep-2020 08:52:07,134.346401734083
16-Sep-2020 08:52:08,134.346401734083
16-Sep-2020 08:52:09,134.346401734083
16-Sep-2020 08:52:10,134.346401734083
16-Sep-2020 08:52:11,134.346401734083
16-Sep-2020 08:52:12,134.346401734083
16-Sep-2020 08:52:13,134.346711566141
16-Sep-2020 08:52:14,134.347450088246
16-Sep-2020 08:52:15,134.348304797373
16-Sep-2020 08:52:16,134.348449029538
16-Sep-2020 08:52:17,134.348501113375
16-Sep-2020 08:52:18,134.348633326193
16-Sep-2020 08:52:19,134.348801597053
16-Sep-2020 08:52:20,134.348888136352
16-Sep-2020 08:52:21,134.348801597053
16-Sep-2020 08:52:22,134.348801597053
16-Sep-2020 08:52:23,134.348888136352
16-Sep-2020 08:52:24,134.348888136352
16-Sep-2020 08:52:25,134.348801597053
16-Sep-2020 08:52:26,134.348633326193
16-Sep-2020 08:52:27,134.348501113375
16-Sep-2020 08:52:28,134.348449029538
16-Sep-2020 08:52:29,134.348304797373
16-Sep-2020 08:52:30,134.348304797373
16-Sep-2020 08:52:31,134.348304797373
16-Sep-2020 08:52:32,134.348449029538
16-Sep-2020 08:52:33,134.348501113375
16-Sep-2020 08:52:34,134.348501113375
16-Sep-2020 08:52:35,134.348633326193
16-Sep-2020 08:52:36,134.348633326193
16-Sep-2020 08:52:37,134.348633326193
16-Sep-2020 08:52:38,134.348801597053
16-Sep-2020 08:52:39,134.348801597053
16-Sep-2020 08:52:40,134.348801597053
16-Sep-2020 08:52:41,134.348888136352
16-Sep-2020 08:52:42,134.348888136352
16-Sep-2020 08:52:43,134.348888136352
16-Sep-2020 08:52:44,134.348888136352
16-Sep-2020 08:52:45,134.348888136352
16-Sep-2020 08:52:46,134.348888136352
16-Sep-2020 08:52:47,134.348801597053
16-Sep-2020 08:52:48,134.348633326193
16-Sep-2020 08:52:49,134.348633326193
16-Sep-2020 08:52:50,134.348633326193
16-Sep-2020 08:52:51,134.348501113375
16-Sep-2020 08:52:52,134.348449029538
16-Sep-2020 08:52:53,134.348304797373
16-Sep-2020 08:52:54,134.347450088246
16-Sep-2020 08:52:55,134.346711566141
16-Sep-2020 08:52:56,134.346401734083
16-Sep-2020 08:52:57,134.345985063383
16-Sep-2020 08:52:58,134.345985063383
16-Sep-2020 08:52:59,134.345867540879
16-Sep-2020 08:53:00,134.345867540879
16-Sep-2020 08:53:01,134.345867540879
16-Sep-2020 08:53:02,134.345717966781
16-Sep-2020 08:53:03,134.345867540879
16-Sep-2020 08:53:04,134.345867540879
16-Sep-2020 08:53:05,134.345985063383
16-Sep-2020 08:53:06,134.345867540879
16-Sep-2020 08:53:07,134.345867540879
16-Sep-2020 08:53:08,134.345867540879
16-Sep-2020 08:53:09,134.345867540879
16-Sep-2020 08:53:10,134.345985063383
16-Sep-2020 08:53:11,134.346401734083
16-Sep-2020 08:53:12,134.346711566141
16-Sep-2020 08:53:13,134.347450088246
16-Sep-2020 08:53:14,134.348304797373
16-Sep-2020 08:53:15,134.348449029538
16-Sep-2020 08:53:16,134.348501113375
16-Sep-2020 08:53:17,134.348633326193
16-Sep-2020 08:53:18,134.348801597053
16-Sep-2020 08:53:19,134.348888136352
16-Sep-2020 08:53:20,134.348888136352
16-Sep-2020 08:53:21,134.34902034917
16-Sep-2020 08:53:22,134.349138138771
16-Sep-2020 08:53:23,134.349176600682
16-Sep-2020 08:53:24,134.349176600682
16-Sep-2020 08:53:25,134.349176600682
16-Sep-2020 08:53:26,134.349176600682
16-Sep-2020 08:53:27,134.349176600682
16-Sep-2020 08:53:28,134.349176600682
16-Sep-2020 08:53:29,134.349176600682
16-Sep-2020 08:53:30,134.349176600682
16-Sep-2020 08:53:31,134.349244710316
16-Sep-2020 08:53:32,134.349326441876
16-Sep-2020 08:53:33,134.349666990044
16-Sep-2020 08:53:34,134.351126482191
16-Sep-2020 08:53:35,134.352393855568
16-Sep-2020 08:53:36,134.352393855568
16-Sep-2020 08:53:37,134.352393855568
16-Sep-2020 08:53:38,134.352586165122
16-Sep-2020 08:53:39,134.352586165122
16-Sep-2020 08:53:40,134.352586165122
16-Sep-2020 08:53:41,134.352697582561
16-Sep-2020 08:53:42,134.352697582561
16-Sep-2020 08:53:43,134.352697582561
16-Sep-2020 08:53:44,134.352827315196
16-Sep-2020 08:53:45,134.353280616287
16-Sep-2020 08:53:46,134.354100068662
16-Sep-2020 08:53:47,134.354568479789
16-Sep-2020 08:53:48,134.355044445934
16-Sep-2020 08:53:49,134.355563681729
16-Sep-2020 08:53:50,134.355635797811
16-Sep-2020 08:53:51,134.355635797811
16-Sep-2020 08:53:52,134.355635797811
16-Sep-2020 08:53:53,134.355796857062
16-Sep-2020 08:53:54,134.355796857062
16-Sep-2020 08:53:55,134.355796857062
16-Sep-2020 08:53:56,134.355796857062
16-Sep-2020 08:53:57,134.356866578954
16-Sep-2020 08:53:58,134.357856171865
16-Sep-2020 08:53:59,134.358271507081
16-Sep-2020 08:54:00,134.358773648693
16-Sep-2020 08:54:01,134.359471305018
16-Sep-2020 08:54:02,134.36006853302
16-Sep-2020 08:54:03,134.360443536649
16-Sep-2020 08:54:04,134.360832276675
16-Sep-2020 08:54:05,134.360939420569
16-Sep-2020 08:54:06,134.361241621296
16-Sep-2020 08:54:07,134.361488876437
16-Sep-2020 08:54:08,134.361818549957
16-Sep-2020 08:54:09,134.362422951411
16-Sep-2020 08:54:10,134.36279898527
16-Sep-2020 08:54:11,134.36292432989
16-Sep-2020 08:54:12,134.363601419776
16-Sep-2020 08:54:13,134.36428652256
16-Sep-2020 08:54:14,134.36428652256
16-Sep-2020 08:54:15,134.36428652256
16-Sep-2020 08:54:16,134.36428652256
16-Sep-2020 08:54:17,134.36428652256
16-Sep-2020 08:54:18,134.36428652256
16-Sep-2020 08:54:19,134.36428652256
16-Sep-2020 08:54:20,134.363601419776
16-Sep-2020 08:54:21,134.363601419776
16-Sep-2020 08:54:22,134.36428652256
16-Sep-2020 08:54:23,134.364489515978
16-Sep-2020 08:54:24,134.364745928716
16-Sep-2020 08:54:25,134.365536534658
16-Sep-2020 08:54:26,134.36635705542
16-Sep-2020 08:54:27,134.366933984081
16-Sep-2020 08:54:28,134.368041137653
16-Sep-2020 08:54:29,134.368755430281
16-Sep-2020 08:54:30,134.368892794247
16-Sep-2020 08:54:31,134.368892794247
16-Sep-2020 08:54:32,134.368755430281
16-Sep-2020 08:54:33,134.368755430281
16-Sep-2020 08:54:34,134.368041137653
16-Sep-2020 08:54:35,134.368041137653
16-Sep-2020 08:54:36,134.368041137653
16-Sep-2020 08:54:37,134.368041137653
16-Sep-2020 08:54:38,134.368041137653
16-Sep-2020 08:54:39,134.368041137653
16-Sep-2020 08:54:40,134.368041137653
16-Sep-2020 08:54:41,134.368041137653
16-Sep-2020 08:54:42,134.368041137653
16-Sep-2020 08:54:43,134.368041137653
16-Sep-2020 08:54:44,134.368041137653
16-Sep-2020 08:54:45,134.368041137653
16-Sep-2020 08:54:46,134.368041137653
16-Sep-2020 08:54:47,134.368041137653
16-Sep-2020 08:54:48,134.368041137653
16-Sep-2020 08:54:49,134.366933984081
16-Sep-2020 08:54:50,134.36635705542
16-Sep-2020 08:54:51,134.36635705542
16-Sep-2020 08:54:52,134.36635705542
16-Sep-2020 08:54:53,134.36635705542
16-Sep-2020 08:54:54,134.36635705542
16-Sep-2020 08:54:55,134.36635705542
16-Sep-2020 08:54:56,134.36635705542
16-Sep-2020 08:54:57,134.36635705542
16-Sep-2020 08:54:58,134.366933984081
16-Sep-2020 08:54:59,134.368041137653
16-Sep-2020 08:55:00,134.368755430281
16-Sep-2020 08:55:01,134.368892794247
16-Sep-2020 08:55:02,134.369488610453
16-Sep-2020 08:55:03,134.3701239188
16-Sep-2020 08:55:04,134.370480492764
16-Sep-2020 08:55:05,134.370739576468
16-Sep-2020 08:55:06,134.370739576468
16-Sep-2020 08:55:07,134.370760944196
16-Sep-2020 08:55:08,134.370760944196
16-Sep-2020 08:55:09,134.370760944196
16-Sep-2020 08:55:10,134.37082504738
16-Sep-2020 08:55:11,134.370878466701
16-Sep-2020 08:55:12,134.370878466701
16-Sep-2020 08:55:13,134.370878466701
16-Sep-2020 08:55:14,134.371081460118
16-Sep-2020 08:55:15,134.371455395361
16-Sep-2020 08:55:16,134.37404089047
16-Sep-2020 08:55:17,134.376540914666
16-Sep-2020 08:55:18,134.377023024032
16-Sep-2020 08:55:19,134.377023024032
16-Sep-2020 08:55:20,134.377023024032
16-Sep-2020 08:55:21,134.377023024032
16-Sep-2020 08:55:22,134.377482430188
16-Sep-2020 08:55:23,134.377716139715
16-Sep-2020 08:55:24,134.377716139715
16-Sep-2020 08:55:25,134.377716139715
16-Sep-2020 08:55:26,134.377716139715
16-Sep-2020 08:55:27,134.377716139715
16-Sep-2020 08:55:28,134.377716139715
16-Sep-2020 08:55:29,134.377716139715
16-Sep-2020 08:55:30,134.377716139715
16-Sep-2020 08:55:31,134.377716139715
16-Sep-2020 08:55:32,134.377716139715
16-Sep-2020 08:55:33,134.377716139715
16-Sep-2020 08:55:34,134.377716139715
16-Sep-2020 08:55:35,134.377716139715
16-Sep-2020 08:55:36,134.377716139715
16-Sep-2020 08:55:37,134.377716139715
16-Sep-2020 08:55:38,134.380208685206
16-Sep-2020 08:55:39,134.382633922353
16-Sep-2020 08:55:40,134.382633922353
16-Sep-2020 08:55:41,134.382633922353
16-Sep-2020 08:55:42,134.382633922353
16-Sep-2020 08:55:43,134.382633922353
16-Sep-2020 08:55:44,134.382633922353
16-Sep-2020 08:55:45,134.382633922353
16-Sep-2020 08:55:46,134.382633922353
16-Sep-2020 08:55:47,134.382633922353
16-Sep-2020 08:55:48,134.382633922353
16-Sep-2020 08:55:49,134.382633922353
16-Sep-2020 08:55:50,134.380208685206
16-Sep-2020 08:55:51,134.380208685206
16-Sep-2020 08:55:52,134.380208685206
16-Sep-2020 08:55:53,134.380208685206
16-Sep-2020 08:55:54,134.382633922353
16-Sep-2020 08:55:55,134.383047387893
16-Sep-2020 08:55:56,134.383453374728
16-Sep-2020 08:55:57,134.383674530715
16-Sep-2020 08:55:58,134.384304878696
16-Sep-2020 08:55:59,134.384304878696
16-Sep-2020 08:56:00,134.38486669732
16-Sep-2020 08:56:01,134.384964378363
16-Sep-2020 08:56:02,134.385005587553
16-Sep-2020 08:56:03,134.385543596423
16-Sep-2020 08:56:04,134.386081605293
16-Sep-2020 08:56:05,134.386562379177
16-Sep-2020 08:56:06,134.38799829051
16-Sep-2020 08:56:07,134.38948868955
16-Sep-2020 08:56:08,134.390056002733
16-Sep-2020 08:56:09,134.390056002733
16-Sep-2020 08:56:10,134.390056002733
16-Sep-2020 08:56:11,134.390056002733
16-Sep-2020 08:56:12,134.390056002733
16-Sep-2020 08:56:13,134.38948868955
16-Sep-2020 08:56:14,134.38799829051
16-Sep-2020 08:56:15,134.38799829051
16-Sep-2020 08:56:16,134.38948868955
16-Sep-2020 08:56:17,134.38948868955
16-Sep-2020 08:56:18,134.38799829051
16-Sep-2020 08:56:19,134.386562379177
16-Sep-2020 08:56:20,134.386562379177
16-Sep-2020 08:56:21,134.38799829051
16-Sep-2020 08:56:22,134.38799829051
16-Sep-2020 08:56:23,134.38799829051
16-Sep-2020 08:56:24,134.38799829051
16-Sep-2020 08:56:25,134.38799829051
16-Sep-2020 08:56:26,134.386562379177
16-Sep-2020 08:56:27,134.386562379177
16-Sep-2020 08:56:28,134.386562379177
16-Sep-2020 08:56:29,134.386081605293
16-Sep-2020 08:56:30,134.385543596423
16-Sep-2020 08:56:31,134.385543596423
16-Sep-2020 08:56:32,134.385543596423
16-Sep-2020 08:56:33,134.385543596423
16-Sep-2020 08:56:34,134.385543596423
16-Sep-2020 08:56:35,134.385543596423
16-Sep-2020 08:56:36,134.385543596423
16-Sep-2020 08:56:37,134.385543596423
16-Sep-2020 08:56:38,134.385543596423
16-Sep-2020 08:56:39,134.385543596423
16-Sep-2020 08:56:40,134.385543596423
16-Sep-2020 08:56:41,134.386081605293
16-Sep-2020 08:56:42,134.386562379177
16-Sep-2020 08:56:43,134.38799829051
16-Sep-2020 08:56:44,134.38948868955
16-Sep-2020 08:56:45,134.390056002733
16-Sep-2020 08:56:46,134.390244305837
16-Sep-2020 08:56:47,134.390244305837
16-Sep-2020 08:56:48,134.390244305837
16-Sep-2020 08:56:49,134.390244305837
16-Sep-2020 08:56:50,134.390244305837
16-Sep-2020 08:56:51,134.390244305837
16-Sep-2020 08:56:52,134.390244305837
16-Sep-2020 08:56:53,134.390244305837
16-Sep-2020 08:56:54,134.390244305837
16-Sep-2020 08:56:55,134.390244305837
16-Sep-2020 08:56:56,134.390244305837
16-Sep-2020 08:56:57,134.390244305837
16-Sep-2020 08:56:58,134.390568828209
16-Sep-2020 08:56:59,134.390568828209
16-Sep-2020 08:57:00,134.390797195804
16-Sep-2020 08:57:01,134.390881331233
16-Sep-2020 08:57:02,134.390881331233
16-Sep-2020 08:57:03,134.390881331233
16-Sep-2020 08:57:04,134.390881331233
16-Sep-2020 08:57:05,134.390881331233
16-Sep-2020 08:57:06,134.39097748601
16-Sep-2020 08:57:07,134.391193834258
16-Sep-2020 08:57:08,134.391880654092
16-Sep-2020 08:57:09,134.392752915281
16-Sep-2020 08:57:10,134.391880654092
16-Sep-2020 08:57:11,134.391880654092
16-Sep-2020 08:57:12,134.391880654092
16-Sep-2020 08:57:13,134.391880654092
16-Sep-2020 08:57:14,134.391880654092
16-Sep-2020 08:57:15,134.391880654092
16-Sep-2020 08:57:16,134.391880654092
16-Sep-2020 08:57:17,134.391880654092
16-Sep-2020 08:57:18,134.391880654092
16-Sep-2020 08:57:19,134.391880654092
16-Sep-2020 08:57:20,134.391880654092
16-Sep-2020 08:57:21,134.391880654092
16-Sep-2020 08:57:22,134.391880654092
16-Sep-2020 08:57:23,134.391880654092
16-Sep-2020 08:57:24,134.391880654092
16-Sep-2020 08:57:25,134.391880654092
16-Sep-2020 08:57:26,134.391880654092
16-Sep-2020 08:57:27,134.391880654092
16-Sep-2020 08:57:28,134.392752915281
16-Sep-2020 08:57:29,134.394363126225
16-Sep-2020 08:57:30,134.39622059231
16-Sep-2020 08:57:31,134.397252920677
16-Sep-2020 08:57:32,134.39780447516
16-Sep-2020 08:57:33,134.397996784714
16-Sep-2020 08:57:34,134.398141016879
16-Sep-2020 08:57:35,134.39846553925
16-Sep-2020 08:57:36,134.399174680729
16-Sep-2020 08:57:37,134.40032853805
16-Sep-2020 08:57:38,134.40032853805
16-Sep-2020 08:57:39,134.40134884707
16-Sep-2020 08:57:40,134.401647995265
16-Sep-2020 08:57:41,134.401989878915
16-Sep-2020 08:57:42,134.403409497356
16-Sep-2020 08:57:43,134.404579380473
16-Sep-2020 08:57:44,134.404711593291
16-Sep-2020 08:57:45,134.404751657781
16-Sep-2020 08:57:46,134.404823773864
16-Sep-2020 08:57:47,134.404982429246
16-Sep-2020 08:57:48,134.405150700105
16-Sep-2020 08:57:49,134.40533659934
16-Sep-2020 08:57:50,134.406439708307
16-Sep-2020 08:57:51,134.407524120511
16-Sep-2020 08:57:52,134.407832426303
16-Sep-2020 08:57:53,134.407524120511
16-Sep-2020 08:57:54,134.407524120511
16-Sep-2020 08:57:55,134.407524120511
16-Sep-2020 08:57:56,134.407524120511
16-Sep-2020 08:57:57,134.407832426303
16-Sep-2020 08:57:58,134.408174309954
16-Sep-2020 08:57:59,134.408314726454
16-Sep-2020 08:58:00,134.408378829638
16-Sep-2020 08:58:01,134.408801605402
16-Sep-2020 08:58:02,134.409277800487
16-Sep-2020 08:58:03,134.410269568328
16-Sep-2020 08:58:04,134.410269568328
16-Sep-2020 08:58:05,134.411311817426
16-Sep-2020 08:58:06,134.411494511502
16-Sep-2020 08:58:07,134.411566627584
16-Sep-2020 08:58:08,134.411758937138
16-Sep-2020 08:58:09,134.411758937138
16-Sep-2020 08:58:10,134.411758937138
16-Sep-2020 08:58:11,134.411758937138
16-Sep-2020 08:58:12,134.411987304733
16-Sep-2020 08:58:13,134.412107498204
16-Sep-2020 08:58:14,134.413045007277
16-Sep-2020 08:58:15,134.413045007277
16-Sep-2020 08:58:16,134.413045007277
16-Sep-2020 08:58:17,134.413045007277
16-Sep-2020 08:58:18,134.412107498204
16-Sep-2020 08:58:19,134.411987304733
16-Sep-2020 08:58:20,134.411987304733
16-Sep-2020 08:58:21,134.412107498204
16-Sep-2020 08:58:22,134.413045007277
16-Sep-2020 08:58:23,134.413966490554
16-Sep-2020 08:58:24,134.414351109661
16-Sep-2020 08:58:25,134.414703677176
16-Sep-2020 08:58:26,134.415024193099
16-Sep-2020 08:58:27,134.415344709022
16-Sep-2020 08:58:28,134.41572474933
16-Sep-2020 08:58:29,134.416214680811
16-Sep-2020 08:58:30,134.416805345868
16-Sep-2020 08:58:31,134.417354801736
16-Sep-2020 08:58:32,134.417917993999
16-Sep-2020 08:58:33,134.418553302346
16-Sep-2020 08:58:34,134.418814293883
16-Sep-2020 08:58:35,134.419523435361
16-Sep-2020 08:58:36,134.42035677676
16-Sep-2020 08:58:37,134.420697324928
16-Sep-2020 08:58:38,134.420804163569
16-Sep-2020 08:58:39,134.420943053802
16-Sep-2020 08:58:40,134.420943053802
16-Sep-2020 08:58:41,134.420943053802
16-Sep-2020 08:58:42,134.420943053802
16-Sep-2020 08:58:43,134.420943053802
16-Sep-2020 08:58:44,134.420943053802
16-Sep-2020 08:58:45,134.420943053802
16-Sep-2020 08:58:46,134.420943053802
16-Sep-2020 08:58:47,134.420943053802
16-Sep-2020 08:58:48,134.420943053802
16-Sep-2020 08:58:49,134.420943053802
16-Sep-2020 08:58:50,134.420943053802
16-Sep-2020 08:58:51,134.420943053802
16-Sep-2020 08:58:52,134.420943053802
16-Sep-2020 08:58:53,134.420943053802
16-Sep-2020 08:58:54,134.420804163569
16-Sep-2020 08:58:55,134.420804163569
16-Sep-2020 08:58:56,134.420804163569
16-Sep-2020 08:58:57,134.420804163569
16-Sep-2020 08:58:58,134.420697324928
16-Sep-2020 08:58:59,134.42035677676
16-Sep-2020 08:59:00,134.42035677676
16-Sep-2020 08:59:01,134.419595551444
16-Sep-2020 08:59:02,134.419595551444
16-Sep-2020 08:59:03,134.419595551444
16-Sep-2020 08:59:04,134.42035677676
16-Sep-2020 08:59:05,134.420697324928
16-Sep-2020 08:59:06,134.420697324928
16-Sep-2020 08:59:07,134.420804163569
16-Sep-2020 08:59:08,134.420943053802
16-Sep-2020 08:59:09,134.421124679491
16-Sep-2020 08:59:10,134.421124679491
16-Sep-2020 08:59:11,134.421124679491
16-Sep-2020 08:59:12,134.421124679491
16-Sep-2020 08:59:13,134.421517845689
16-Sep-2020 08:59:14,134.422928115749
16-Sep-2020 08:59:15,134.424557252395
16-Sep-2020 08:59:16,134.425253229827
16-Sep-2020 08:59:17,134.425253229827
16-Sep-2020 08:59:18,134.425253229827
16-Sep-2020 08:59:19,134.425467861025
16-Sep-2020 08:59:20,134.425467861025
16-Sep-2020 08:59:21,134.425467861025
16-Sep-2020 08:59:22,134.425467861025
16-Sep-2020 08:59:23,134.425467861025
16-Sep-2020 08:59:24,134.425467861025
16-Sep-2020 08:59:25,134.425467861025
16-Sep-2020 08:59:26,134.425467861025
16-Sep-2020 08:59:27,134.425467861025
16-Sep-2020 08:59:28,134.425467861025
16-Sep-2020 08:59:29,134.425467861025
16-Sep-2020 08:59:30,134.425253229827
16-Sep-2020 08:59:31,134.425253229827
16-Sep-2020 08:59:32,134.425253229827
16-Sep-2020 08:59:33,134.425253229827
16-Sep-2020 08:59:34,134.425253229827
16-Sep-2020 08:59:35,134.425253229827
16-Sep-2020 08:59:36,134.424557252395
16-Sep-2020 08:59:37,134.424557252395
16-Sep-2020 08:59:38,134.425253229827
16-Sep-2020 08:59:39,134.425253229827
16-Sep-2020 08:59:40,134.425253229827
16-Sep-2020 08:59:41,134.425467861025
16-Sep-2020 08:59:42,134.425467861025
16-Sep-2020 08:59:43,134.425467861025
16-Sep-2020 08:59:44,134.425467861025
16-Sep-2020 08:59:45,134.42556916695
16-Sep-2020 08:59:46,134.4259818312
16-Sep-2020 08:59:47,134.42643856639
16-Sep-2020 08:59:48,134.426590811453
16-Sep-2020 08:59:49,134.426747062966
16-Sep-2020 08:59:50,134.426872598369
16-Sep-2020 08:59:51,134.426958069281
16-Sep-2020 08:59:52,134.427064907922
16-Sep-2020 08:59:53,134.427171746563
16-Sep-2020 08:59:54,134.427299952932
16-Sep-2020 08:59:55,134.427549955352
16-Sep-2020 08:59:56,134.427828804204
16-Sep-2020 08:59:57,134.427974104756
16-Sep-2020 08:59:58,134.428218765243
16-Sep-2020 08:59:59,134.430323486468
16-Sep-2020 09:00:00,134.432364104508
16-Sep-2020 09:00:01,134.432588465654
16-Sep-2020 09:00:02,134.432656575288
16-Sep-2020 09:00:03,134.432656575288
16-Sep-2020 09:00:04,134.432656575288
16-Sep-2020 09:00:05,134.432656575288
16-Sep-2020 09:00:06,134.432731362336
16-Sep-2020 09:00:07,134.432855562256
16-Sep-2020 09:00:08,134.432855562256
16-Sep-2020 09:00:09,134.432855562256
16-Sep-2020 09:00:10,134.432930349305
16-Sep-2020 09:00:11,134.432951717033
16-Sep-2020 09:00:12,134.433017346484
16-Sep-2020 09:00:13,134.433136204472
16-Sep-2020 09:00:14,134.433273568438
16-Sep-2020 09:00:15,134.433412649455
16-Sep-2020 09:00:16,134.433496784884
16-Sep-2020 09:00:17,134.433634148851
16-Sep-2020 09:00:18,134.433496784884
16-Sep-2020 09:00:19,134.433496784884
16-Sep-2020 09:00:20,134.433496784884
16-Sep-2020 09:00:21,134.433634148851
16-Sep-2020 09:00:22,134.433763690703
16-Sep-2020 09:00:23,134.433785058431
16-Sep-2020 09:00:24,134.433785058431
16-Sep-2020 09:00:25,134.433931961562
16-Sep-2020 09:00:26,134.434199058165
16-Sep-2020 09:00:27,134.43442742576
16-Sep-2020 09:00:28,134.434535599884
16-Sep-2020 09:00:29,134.434609051449
16-Sep-2020 09:00:30,134.434609051449
16-Sep-2020 09:00:31,134.434609051449
16-Sep-2020 09:00:32,134.434609051449
16-Sep-2020 09:00:33,134.434609051449
16-Sep-2020 09:00:34,134.434609051449
16-Sep-2020 09:00:35,134.434609051449
16-Sep-2020 09:00:36,134.434609051449
16-Sep-2020 09:00:37,134.434609051449
16-Sep-2020 09:00:38,134.434609051449
16-Sep-2020 09:00:39,134.434609051449
16-Sep-2020 09:00:40,134.434609051449
16-Sep-2020 09:00:41,134.434609051449
16-Sep-2020 09:00:42,134.434609051449
16-Sep-2020 09:00:43,134.434609051449
16-Sep-2020 09:00:44,134.434609051449
16-Sep-2020 09:00:45,134.434609051449
16-Sep-2020 09:00:46,134.434609051449
16-Sep-2020 09:00:47,134.434609051449
16-Sep-2020 09:00:48,134.434609051449
16-Sep-2020 09:00:49,134.434609051449
16-Sep-2020 09:00:50,134.434609051449
16-Sep-2020 09:00:51,134.434609051449
16-Sep-2020 09:00:52,134.434609051449
16-Sep-2020 09:00:53,134.434609051449
16-Sep-2020 09:00:54,134.434609051449
16-Sep-2020 09:00:55,134.434609051449
16-Sep-2020 09:00:56,134.434609051449
16-Sep-2020 09:00:57,134.434609051449
16-Sep-2020 09:00:58,134.435160224366
16-Sep-2020 09:00:59,134.437264945591
16-Sep-2020 09:01:00,134.438961390581
16-Sep-2020 09:01:01,134.439164383998
16-Sep-2020 09:01:02,134.438961390581
16-Sep-2020 09:01:03,134.437264945591
16-Sep-2020 09:01:04,134.437264945591
16-Sep-2020 09:01:05,134.437264945591
16-Sep-2020 09:01:06,134.435160224366
16-Sep-2020 09:01:07,134.435160224366
16-Sep-2020 09:01:08,134.435160224366
16-Sep-2020 09:01:09,134.435160224366
16-Sep-2020 09:01:10,134.435160224366
16-Sep-2020 09:01:11,134.435160224366
16-Sep-2020 09:01:12,134.435160224366
16-Sep-2020 09:01:13,134.435160224366
16-Sep-2020 09:01:14,134.435160224366
16-Sep-2020 09:01:15,134.435160224366
16-Sep-2020 09:01:16,134.435160224366
16-Sep-2020 09:01:17,134.435160224366
16-Sep-2020 09:01:18,134.435160224366
16-Sep-2020 09:01:19,134.437264945591
16-Sep-2020 09:01:20,134.438961390581
16-Sep-2020 09:01:21,134.439164383998
16-Sep-2020 09:01:22,134.43945819026
16-Sep-2020 09:01:23,134.439757338455
16-Sep-2020 09:01:24,134.439906912552
16-Sep-2020 09:01:25,134.440112958502
16-Sep-2020 09:01:26,134.440318622886
16-Sep-2020 09:01:27,134.441019179117
16-Sep-2020 09:01:28,134.442581694239
16-Sep-2020 09:01:29,134.443598187593
16-Sep-2020 09:01:30,134.443790497147
16-Sep-2020 09:01:31,134.443790497147
16-Sep-2020 09:01:32,134.443915498356
16-Sep-2020 09:01:33,134.4448396526
16-Sep-2020 09:01:34,134.4448396526
16-Sep-2020 09:01:35,134.445718934614
16-Sep-2020 09:01:36,134.44576167007
16-Sep-2020 09:01:37,134.44576167007
16-Sep-2020 09:01:38,134.445783037798
16-Sep-2020 09:01:39,134.445815089391
16-Sep-2020 09:01:40,134.44594329576
16-Sep-2020 09:01:41,134.446071502129
16-Sep-2020 09:01:42,134.446311889071
16-Sep-2020 09:01:43,134.446699179144
16-Sep-2020 09:01:44,134.446867450003
16-Sep-2020 09:01:45,134.446867450003
16-Sep-2020 09:01:46,134.447035720863
16-Sep-2020 09:01:47,134.448110593903
16-Sep-2020 09:01:48,134.449552915554
16-Sep-2020 09:01:49,134.4503578684
16-Sep-2020 09:01:50,134.450694410118
16-Sep-2020 09:01:51,134.450873899035
16-Sep-2020 09:01:52,134.451669846909
16-Sep-2020 09:01:53,134.452358956143
16-Sep-2020 09:01:54,134.452358956143
16-Sep-2020 09:01:55,134.452358956143
16-Sep-2020 09:01:56,134.452358956143
16-Sep-2020 09:01:57,134.452358956143
16-Sep-2020 09:01:58,134.451669846909
16-Sep-2020 09:01:59,134.450873899035
16-Sep-2020 09:02:00,134.450694410118
16-Sep-2020 09:02:01,134.4503578684
16-Sep-2020 09:02:02,134.449552915554
16-Sep-2020 09:02:03,134.449552915554
16-Sep-2020 09:02:04,134.448110593903
16-Sep-2020 09:02:05,134.447035720863
16-Sep-2020 09:02:06,134.446867450003
16-Sep-2020 09:02:07,134.446699179144
16-Sep-2020 09:02:08,134.446311889071
16-Sep-2020 09:02:09,134.446311889071
16-Sep-2020 09:02:10,134.446311889071
16-Sep-2020 09:02:11,134.446071502129
16-Sep-2020 09:02:12,134.44594329576
16-Sep-2020 09:02:13,134.445815089391
16-Sep-2020 09:02:14,134.445783037798
16-Sep-2020 09:02:15,134.445783037798
16-Sep-2020 09:02:16,134.44576167007
16-Sep-2020 09:02:17,134.445718934614
16-Sep-2020 09:02:18,134.4448396526
16-Sep-2020 09:02:19,134.443915498356
16-Sep-2020 09:02:20,134.443915498356
16-Sep-2020 09:02:21,134.443915498356
16-Sep-2020 09:02:22,134.443915498356
16-Sep-2020 09:02:23,134.443915498356
16-Sep-2020 09:02:24,134.443790497147
16-Sep-2020 09:02:25,134.443598187593
16-Sep-2020 09:02:26,134.442581694239
16-Sep-2020 09:02:27,134.442581694239
16-Sep-2020 09:02:28,134.441019179117
16-Sep-2020 09:02:29,134.441019179117
16-Sep-2020 09:02:30,134.440318622886
16-Sep-2020 09:02:31,134.440318622886
16-Sep-2020 09:02:32,134.440112958502
16-Sep-2020 09:02:33,134.440112958502
16-Sep-2020 09:02:34,134.440112958502
16-Sep-2020 09:02:35,134.440112958502
16-Sep-2020 09:02:36,134.440112958502
16-Sep-2020 09:02:37,134.439906912552
16-Sep-2020 09:02:38,134.439757338455
16-Sep-2020 09:02:39,134.439757338455
16-Sep-2020 09:02:40,134.439757338455
16-Sep-2020 09:02:41,134.439757338455
16-Sep-2020 09:02:42,134.439757338455
16-Sep-2020 09:02:43,134.439757338455
16-Sep-2020 09:02:44,134.43945819026
16-Sep-2020 09:02:45,134.43945819026
16-Sep-2020 09:02:46,134.43945819026
16-Sep-2020 09:02:47,134.43945819026
16-Sep-2020 09:02:48,134.43945819026
16-Sep-2020 09:02:49,134.439164383998
16-Sep-2020 09:02:50,134.439164383998
16-Sep-2020 09:02:51,134.439164383998
16-Sep-2020 09:02:52,134.439164383998
16-Sep-2020 09:02:53,134.439164383998
16-Sep-2020 09:02:54,134.43945819026
16-Sep-2020 09:02:55,134.439757338455
16-Sep-2020 09:02:56,134.439906912552
16-Sep-2020 09:02:57,134.440112958502
16-Sep-2020 09:02:58,134.440318622886
16-Sep-2020 09:02:59,134.441019179117
16-Sep-2020 09:03:00,134.442581694239
16-Sep-2020 09:03:01,134.442581694239
16-Sep-2020 09:03:02,134.442581694239
16-Sep-2020 09:03:03,134.442581694239
16-Sep-2020 09:03:04,134.442581694239
16-Sep-2020 09:03:05,134.442581694239
16-Sep-2020 09:03:06,134.442581694239
16-Sep-2020 09:03:07,134.442581694239
16-Sep-2020 09:03:08,134.442581694239
16-Sep-2020 09:03:09,134.442581694239
16-Sep-2020 09:03:10,134.442581694239
16-Sep-2020 09:03:11,134.443598187593
16-Sep-2020 09:03:12,134.443646264982
16-Sep-2020 09:03:13,134.443646264982
16-Sep-2020 09:03:14,134.442581694239
16-Sep-2020 09:03:15,134.443646264982
16-Sep-2020 09:03:16,134.443915498356
16-Sep-2020 09:03:17,134.443915498356
16-Sep-2020 09:03:18,134.443646264982
16-Sep-2020 09:03:19,134.443646264982
16-Sep-2020 09:03:20,134.443646264982
16-Sep-2020 09:03:21,134.443646264982
16-Sep-2020 09:03:22,134.443646264982
16-Sep-2020 09:03:23,134.443915498356
16-Sep-2020 09:03:24,134.4448396526
16-Sep-2020 09:03:25,134.445718934614
16-Sep-2020 09:03:26,134.445718934614
16-Sep-2020 09:03:27,134.445718934614
16-Sep-2020 09:03:28,134.445718934614
16-Sep-2020 09:03:29,134.445718934614
16-Sep-2020 09:03:30,134.445718934614
16-Sep-2020 09:03:31,134.445772353934
16-Sep-2020 09:03:32,134.445815089391
16-Sep-2020 09:03:33,134.44594329576
16-Sep-2020 09:03:34,134.446071502129
16-Sep-2020 09:03:35,134.446311889071
16-Sep-2020 09:03:36,134.446699179144
16-Sep-2020 09:03:37,134.446867450003
16-Sep-2020 09:03:38,134.447035720863
16-Sep-2020 09:03:39,134.447035720863
16-Sep-2020 09:03:40,134.447035720863
16-Sep-2020 09:03:41,134.447035720863
16-Sep-2020 09:03:42,134.447035720863
16-Sep-2020 09:03:43,134.447035720863
16-Sep-2020 09:03:44,134.447035720863
16-Sep-2020 09:03:45,134.447035720863
16-Sep-2020 09:03:46,134.44808312111
16-Sep-2020 09:03:47,134.448962250497
16-Sep-2020 09:03:48,134.44898972329
16-Sep-2020 09:03:49,134.449552915554
16-Sep-2020 09:03:50,134.4503578684
16-Sep-2020 09:03:51,134.450694410118
16-Sep-2020 09:03:52,134.450873899035
16-Sep-2020 09:03:53,134.451669846909
16-Sep-2020 09:03:54,134.452358956143
16-Sep-2020 09:03:55,134.452428401259
16-Sep-2020 09:03:56,134.453189626575
16-Sep-2020 09:03:57,134.453946845442
16-Sep-2020 09:03:58,134.454006942178
16-Sep-2020 09:03:59,134.454605505663
16-Sep-2020 09:04:00,134.455434840613
16-Sep-2020 09:04:01,134.455790613287
16-Sep-2020 09:04:02,134.456059846662
16-Sep-2020 09:04:03,134.456484301319
16-Sep-2020 09:04:04,134.456956833365
16-Sep-2020 09:04:05,134.457217824902
16-Sep-2020 09:04:06,134.457300243282
16-Sep-2020 09:04:07,134.457300243282
16-Sep-2020 09:04:08,134.457217824902
16-Sep-2020 09:04:09,134.456956833365
16-Sep-2020 09:04:10,134.456484301319
16-Sep-2020 09:04:11,134.456059846662
16-Sep-2020 09:04:12,134.455790613287
16-Sep-2020 09:04:13,134.455434840613
16-Sep-2020 09:04:14,134.454605505663
16-Sep-2020 09:04:15,134.454006942178
16-Sep-2020 09:04:16,134.454006942178
16-Sep-2020 09:04:17,134.454006942178
16-Sep-2020 09:04:18,134.454006942178
16-Sep-2020 09:04:19,134.454006942178
16-Sep-2020 09:04:20,134.454006942178
16-Sep-2020 09:04:21,134.454006942178
16-Sep-2020 09:04:22,134.454006942178
16-Sep-2020 09:04:23,134.454006942178
16-Sep-2020 09:04:24,134.453946845442
16-Sep-2020 09:04:25,134.453189626575
16-Sep-2020 09:04:26,134.452428401259
16-Sep-2020 09:04:27,134.452358956143
16-Sep-2020 09:04:28,134.451669846909
16-Sep-2020 09:04:29,134.451669846909
16-Sep-2020 09:04:30,134.452358956143
16-Sep-2020 09:04:31,134.452358956143
16-Sep-2020 09:04:32,134.452358956143
16-Sep-2020 09:04:33,134.452428401259
16-Sep-2020 09:04:34,134.453189626575
16-Sep-2020 09:04:35,134.453946845442
16-Sep-2020 09:04:36,134.454006942178
16-Sep-2020 09:04:37,134.454605505663
16-Sep-2020 09:04:38,134.455434840613
16-Sep-2020 09:04:39,134.455790613287
16-Sep-2020 09:04:40,134.455790613287
16-Sep-2020 09:04:41,134.456059846662
16-Sep-2020 09:04:42,134.456484301319
16-Sep-2020 09:04:43,134.456956833365
16-Sep-2020 09:04:44,134.457217824902
16-Sep-2020 09:04:45,134.457217824902
16-Sep-2020 09:04:46,134.457217824902
16-Sep-2020 09:04:47,134.457217824902
16-Sep-2020 09:04:48,134.457217824902
16-Sep-2020 09:04:49,134.457217824902
16-Sep-2020 09:04:50,134.457217824902
16-Sep-2020 09:04:51,134.457217824902
16-Sep-2020 09:04:52,134.457217824902
16-Sep-2020 09:04:53,134.457217824902
16-Sep-2020 09:04:54,134.457217824902
16-Sep-2020 09:04:55,134.456956833365
16-Sep-2020 09:04:56,134.456484301319
16-Sep-2020 09:04:57,134.456059846662
16-Sep-2020 09:04:58,134.456059846662
16-Sep-2020 09:04:59,134.456059846662
16-Sep-2020 09:05:00,134.456059846662
16-Sep-2020 09:05:01,134.456484301319
16-Sep-2020 09:05:02,134.456059846662
16-Sep-2020 09:05:03,134.456059846662
16-Sep-2020 09:05:04,134.456059846662
16-Sep-2020 09:05:05,134.456484301319
16-Sep-2020 09:05:06,134.456956833365
16-Sep-2020 09:05:07,134.457217824902
16-Sep-2020 09:05:08,134.457300243282
16-Sep-2020 09:05:09,134.457478816439
16-Sep-2020 09:05:10,134.457819173823
16-Sep-2020 09:05:11,134.458052692567
16-Sep-2020 09:05:12,134.458110690686
16-Sep-2020 09:05:13,134.458202266664
16-Sep-2020 09:05:14,134.458635726292
16-Sep-2020 09:05:15,134.458202266664
16-Sep-2020 09:05:16,134.458110690686
16-Sep-2020 09:05:17,134.458110690686
16-Sep-2020 09:05:18,134.458110690686
16-Sep-2020 09:05:19,134.458110690686
16-Sep-2020 09:05:20,134.458110690686
16-Sep-2020 09:05:21,134.458110690686
16-Sep-2020 09:05:22,134.458110690686
16-Sep-2020 09:05:23,134.458110690686
16-Sep-2020 09:05:24,134.458110690686
16-Sep-2020 09:05:25,134.458110690686
16-Sep-2020 09:05:26,134.458110690686
16-Sep-2020 09:05:27,134.458110690686
16-Sep-2020 09:05:28,134.458052692567
16-Sep-2020 09:05:29,134.457819173823
16-Sep-2020 09:05:30,134.457478816439
16-Sep-2020 09:05:31,134.457300243282
16-Sep-2020 09:05:32,134.457217824902
16-Sep-2020 09:05:33,134.456956833365
16-Sep-2020 09:05:34,134.456484301319
16-Sep-2020 09:05:35,134.456059846662
16-Sep-2020 09:05:36,134.455790613287
16-Sep-2020 09:05:37,134.455434840613
16-Sep-2020 09:05:38,134.454605505663
16-Sep-2020 09:05:39,134.454006942178
16-Sep-2020 09:05:40,134.453249723311
16-Sep-2020 09:05:41,134.452428401259
16-Sep-2020 09:05:42,134.452358956143
16-Sep-2020 09:05:43,134.451669846909
16-Sep-2020 09:05:44,134.450873899035
16-Sep-2020 09:05:45,134.450694410118
16-Sep-2020 09:05:46,134.4503578684
16-Sep-2020 09:05:47,134.449552915554
16-Sep-2020 09:05:48,134.44898972329
16-Sep-2020 09:05:49,134.448962250497
16-Sep-2020 09:05:50,134.44808312111
16-Sep-2020 09:05:51,134.44808312111
16-Sep-2020 09:05:52,134.447035720863
16-Sep-2020 09:05:53,134.447035720863
16-Sep-2020 09:05:54,134.447035720863
16-Sep-2020 09:05:55,134.447035720863
16-Sep-2020 09:05:56,134.446867450003
16-Sep-2020 09:05:57,134.446699179144
16-Sep-2020 09:05:58,134.446311889071
16-Sep-2020 09:05:59,134.446071502129
16-Sep-2020 09:06:00,134.44594329576
16-Sep-2020 09:06:01,134.445815089391
16-Sep-2020 09:06:02,134.445815089391
16-Sep-2020 09:06:03,134.445815089391
16-Sep-2020 09:06:04,134.445815089391
16-Sep-2020 09:06:05,134.445815089391
16-Sep-2020 09:06:06,134.445815089391
16-Sep-2020 09:06:07,134.445815089391
16-Sep-2020 09:06:08,134.445815089391
16-Sep-2020 09:06:09,134.445815089391
16-Sep-2020 09:06:10,134.445815089391
16-Sep-2020 09:06:11,134.445815089391
16-Sep-2020 09:06:12,134.445815089391
16-Sep-2020 09:06:13,134.445815089391
16-Sep-2020 09:06:14,134.445815089391
16-Sep-2020 09:06:15,134.445815089391
16-Sep-2020 09:06:16,134.445815089391
16-Sep-2020 09:06:17,134.445815089391
16-Sep-2020 09:06:18,134.445815089391
16-Sep-2020 09:06:19,134.445772353934
16-Sep-2020 09:06:20,134.445718934614
16-Sep-2020 09:06:21,134.445185809796
16-Sep-2020 09:06:22,134.444338579374
16-Sep-2020 09:06:23,134.443915498356
16-Sep-2020 09:06:24,134.443646264982
16-Sep-2020 09:06:25,134.442581694239
16-Sep-2020 09:06:26,134.441019179117
16-Sep-2020 09:06:27,134.440318622886
16-Sep-2020 09:06:28,134.440112958502
16-Sep-2020 09:06:29,134.439906912552
16-Sep-2020 09:06:30,134.439757338455
16-Sep-2020 09:06:31,134.439757338455
16-Sep-2020 09:06:32,134.439757338455
16-Sep-2020 09:06:33,134.439757338455
16-Sep-2020 09:06:34,134.439757338455
16-Sep-2020 09:06:35,134.439757338455
16-Sep-2020 09:06:36,134.439757338455
16-Sep-2020 09:06:37,134.439757338455
16-Sep-2020 09:06:38,134.439757338455
16-Sep-2020 09:06:39,134.439757338455
16-Sep-2020 09:06:40,134.439757338455
16-Sep-2020 09:06:41,134.439757338455
16-Sep-2020 09:06:42,134.439757338455
16-Sep-2020 09:06:43,134.439757338455
16-Sep-2020 09:06:44,134.439757338455
16-Sep-2020 09:06:45,134.439906912552
16-Sep-2020 09:06:46,134.440112958502
16-Sep-2020 09:06:47,134.439906912552
16-Sep-2020 09:06:48,134.439757338455
16-Sep-2020 09:06:49,134.43945819026
16-Sep-2020 09:06:50,134.439164383998
16-Sep-2020 09:06:51,134.438972074445
16-Sep-2020 09:06:52,134.438902629328
16-Sep-2020 09:06:53,134.437264945591
16-Sep-2020 09:06:54,134.435160224366
16-Sep-2020 09:06:55,134.434609051449
16-Sep-2020 09:06:56,134.434535599884
16-Sep-2020 09:06:57,134.43442742576
16-Sep-2020 09:06:58,134.434199058165
16-Sep-2020 09:06:59,134.433931961562
16-Sep-2020 09:07:00,134.433785058431
16-Sep-2020 09:07:01,134.433763690703
16-Sep-2020 09:07:02,134.433763690703
16-Sep-2020 09:07:03,134.433763690703
16-Sep-2020 09:07:04,134.433763690703
16-Sep-2020 09:07:05,134.433763690703
16-Sep-2020 09:07:06,134.433634148851
16-Sep-2020 09:07:07,134.433496784884
16-Sep-2020 09:07:08,134.433496784884
16-Sep-2020 09:07:09,134.433496784884
16-Sep-2020 09:07:10,134.433412649455
16-Sep-2020 09:07:11,134.433412649455
16-Sep-2020 09:07:12,134.433412649455
16-Sep-2020 09:07:13,134.433273568438
16-Sep-2020 09:07:14,134.433136204472
16-Sep-2020 09:07:15,134.433017346484
16-Sep-2020 09:07:16,134.433017346484
16-Sep-2020 09:07:17,134.433017346484
16-Sep-2020 09:07:18,134.432951717033
16-Sep-2020 09:07:19,134.432930349305
16-Sep-2020 09:07:20,134.432855562256
16-Sep-2020 09:07:21,134.432855562256
16-Sep-2020 09:07:22,134.432731362336
16-Sep-2020 09:07:23,134.432656575288
16-Sep-2020 09:07:24,134.432588465654
16-Sep-2020 09:07:25,134.432364104508
16-Sep-2020 09:07:26,134.430323486468
16-Sep-2020 09:07:27,134.428218765243
16-Sep-2020 09:07:28,134.427974104756
16-Sep-2020 09:07:29,134.427974104756
16-Sep-2020 09:07:30,134.427974104756
16-Sep-2020 09:07:31,134.427974104756
16-Sep-2020 09:07:32,134.427974104756
16-Sep-2020 09:07:33,134.427974104756
16-Sep-2020 09:07:34,134.427828804204
16-Sep-2020 09:07:35,134.427549955352
16-Sep-2020 09:07:36,134.427299952932
16-Sep-2020 09:07:37,134.427299952932
16-Sep-2020 09:07:38,134.427299952932
16-Sep-2020 09:07:39,134.427299952932
16-Sep-2020 09:07:40,134.427171746563
16-Sep-2020 09:07:41,134.427064907922
16-Sep-2020 09:07:42,134.426958069281
16-Sep-2020 09:07:43,134.426872598369
16-Sep-2020 09:07:44,134.426747062966
16-Sep-2020 09:07:45,134.42652270182
16-Sep-2020 09:07:46,134.4259818312
16-Sep-2020 09:07:47,134.4259818312
16-Sep-2020 09:07:48,134.4259818312
16-Sep-2020 09:07:49,134.4259818312
16-Sep-2020 09:07:50,134.4259818312
16-Sep-2020 09:07:51,134.4259818312
16-Sep-2020 09:07:52,134.42556916695
16-Sep-2020 09:07:53,134.425467861025
16-Sep-2020 09:07:54,134.425253229827
16-Sep-2020 09:07:55,134.424557252395
16-Sep-2020 09:07:56,134.422928115749
16-Sep-2020 09:07:57,134.421713360402
16-Sep-2020 09:07:58,134.421713360402
16-Sep-2020 09:07:59,134.421713360402
16-Sep-2020 09:08:00,134.421713360402
16-Sep-2020 09:08:01,134.421713360402
16-Sep-2020 09:08:02,134.421713360402
16-Sep-2020 09:08:03,134.421713360402
16-Sep-2020 09:08:04,134.421713360402
16-Sep-2020 09:08:05,134.421713360402
16-Sep-2020 09:08:06,134.421713360402
16-Sep-2020 09:08:07,134.421713360402
16-Sep-2020 09:08:08,134.421713360402
16-Sep-2020 09:08:09,134.421713360402
16-Sep-2020 09:08:10,134.421713360402
16-Sep-2020 09:08:11,134.421713360402
16-Sep-2020 09:08:12,134.421320194204
16-Sep-2020 09:08:13,134.420932369938
16-Sep-2020 09:08:14,134.420697324928
16-Sep-2020 09:08:15,134.419839944835
16-Sep-2020 09:08:16,134.419006603436
16-Sep-2020 09:08:17,134.418814293883
16-Sep-2020 09:08:18,134.418553302346
16-Sep-2020 09:08:19,134.417917993999
16-Sep-2020 09:08:20,134.416919357961
16-Sep-2020 09:08:21,134.416369902094
16-Sep-2020 09:08:22,134.416214680811
16-Sep-2020 09:08:23,134.41572474933
16-Sep-2020 09:08:24,134.415344709022
16-Sep-2020 09:08:25,134.415344709022
16-Sep-2020 09:08:26,134.415024193099
16-Sep-2020 09:08:27,134.414703677176
16-Sep-2020 09:08:28,134.414351109661
16-Sep-2020 09:08:29,134.413173213646
16-Sep-2020 09:08:30,134.412251730369
16-Sep-2020 09:08:31,134.412107498204
16-Sep-2020 09:08:32,134.411987304733
16-Sep-2020 09:08:33,134.41183105322
16-Sep-2020 09:08:34,134.411674801708
16-Sep-2020 09:08:35,134.411566627584
16-Sep-2020 09:08:36,134.411494511502
16-Sep-2020 09:08:37,134.410320049585
16-Sep-2020 09:08:38,134.4089511795
16-Sep-2020 09:08:39,134.410320049585
16-Sep-2020 09:08:40,134.411350279337
16-Sep-2020 09:08:41,134.411350279337
16-Sep-2020 09:08:42,134.411350279337
16-Sep-2020 09:08:43,134.411494511502
16-Sep-2020 09:08:44,134.411494511502
16-Sep-2020 09:08:45,134.411494511502
16-Sep-2020 09:08:46,134.411494511502
16-Sep-2020 09:08:47,134.411494511502
16-Sep-2020 09:08:48,134.411494511502
16-Sep-2020 09:08:49,134.411494511502
16-Sep-2020 09:08:50,134.411494511502
16-Sep-2020 09:08:51,134.411494511502
16-Sep-2020 09:08:52,134.411494511502
16-Sep-2020 09:08:53,134.411494511502
16-Sep-2020 09:08:54,134.411494511502
16-Sep-2020 09:08:55,134.411494511502
16-Sep-2020 09:08:56,134.411494511502
16-Sep-2020 09:08:57,134.411494511502
16-Sep-2020 09:08:58,134.411350279337
16-Sep-2020 09:08:59,134.411350279337
16-Sep-2020 09:09:00,134.410211875462
16-Sep-2020 09:09:01,134.4089511795
16-Sep-2020 09:09:02,134.408571139192
16-Sep-2020 09:09:03,134.408378829638
16-Sep-2020 09:09:04,134.408314726454
16-Sep-2020 09:09:05,134.408174309954
16-Sep-2020 09:09:06,134.407832426303
16-Sep-2020 09:09:07,134.407524120511
16-Sep-2020 09:09:08,134.406439708307
16-Sep-2020 09:09:09,134.40533659934
16-Sep-2020 09:09:10,134.405208392971
16-Sep-2020 09:09:11,134.405126661411
16-Sep-2020 09:09:12,134.405126661411
16-Sep-2020 09:09:13,134.404982429246
16-Sep-2020 09:09:14,134.404982429246
16-Sep-2020 09:09:15,134.404982429246
16-Sep-2020 09:09:16,134.404982429246
16-Sep-2020 09:09:17,134.404982429246
16-Sep-2020 09:09:18,134.404982429246
16-Sep-2020 09:09:19,134.404982429246
16-Sep-2020 09:09:20,134.404982429246
16-Sep-2020 09:09:21,134.404982429246
16-Sep-2020 09:09:22,134.404982429246
16-Sep-2020 09:09:23,134.404982429246
16-Sep-2020 09:09:24,134.404982429246
16-Sep-2020 09:09:25,134.404982429246
16-Sep-2020 09:09:26,134.404783709374
16-Sep-2020 09:09:27,134.404579380473
16-Sep-2020 09:09:28,134.403409497356
16-Sep-2020 09:09:29,134.402171504605
16-Sep-2020 09:09:30,134.401829620954
16-Sep-2020 09:09:31,134.401647995265
16-Sep-2020 09:09:32,134.40134884707
16-Sep-2020 09:09:33,134.40032853805
16-Sep-2020 09:09:34,134.399174680729
16-Sep-2020 09:09:35,134.399174680729
16-Sep-2020 09:09:36,134.39846553925
16-Sep-2020 09:09:37,134.398044862102
16-Sep-2020 09:09:38,134.39780447516
16-Sep-2020 09:09:39,134.397252920677
16-Sep-2020 09:09:40,134.39622059231
16-Sep-2020 09:09:41,134.394596644969
16-Sep-2020 09:09:42,134.393316107545
16-Sep-2020 09:09:43,134.392876542851
16-Sep-2020 09:09:44,134.392004281662
16-Sep-2020 09:09:45,134.392004281662
16-Sep-2020 09:09:46,134.392004281662
16-Sep-2020 09:09:47,134.392876542851
16-Sep-2020 09:09:48,134.393316107545
16-Sep-2020 09:09:49,134.394596644969
16-Sep-2020 09:09:50,134.39622059231
16-Sep-2020 09:09:51,134.397252920677
16-Sep-2020 09:09:52,134.39780447516
16-Sep-2020 09:09:53,134.398044862102
16-Sep-2020 09:09:54,134.39846553925
16-Sep-2020 09:09:55,134.399174680729
16-Sep-2020 09:09:56,134.40032853805
16-Sep-2020 09:09:57,134.40032853805
16-Sep-2020 09:09:58,134.40032853805
16-Sep-2020 09:09:59,134.40032853805
16-Sep-2020 09:10:00,134.40032853805
16-Sep-2020 09:10:01,134.40032853805
16-Sep-2020 09:10:02,134.40032853805
16-Sep-2020 09:10:03,134.40032853805
16-Sep-2020 09:10:04,134.40134884707
16-Sep-2020 09:10:05,134.400627686245
16-Sep-2020 09:10:06,134.400627686245
16-Sep-2020 09:10:07,134.400627686245
16-Sep-2020 09:10:08,134.400627686245
16-Sep-2020 09:10:09,134.400627686245
16-Sep-2020 09:10:10,134.400627686245
16-Sep-2020 09:10:11,134.400627686245
16-Sep-2020 09:10:12,134.400627686245
16-Sep-2020 09:10:13,134.400627686245
16-Sep-2020 09:10:14,134.399174680729
16-Sep-2020 09:10:15,134.400627686245
16-Sep-2020 09:10:16,134.400627686245
16-Sep-2020 09:10:17,134.400627686245
16-Sep-2020 09:10:18,134.400627686245
16-Sep-2020 09:10:19,134.400627686245
16-Sep-2020 09:10:20,134.400627686245
16-Sep-2020 09:10:21,134.400627686245
16-Sep-2020 09:10:22,134.401647995265
16-Sep-2020 09:10:23,134.401829620954
16-Sep-2020 09:10:24,134.401829620954
16-Sep-2020 09:10:25,134.401829620954
16-Sep-2020 09:10:26,134.401829620954
16-Sep-2020 09:10:27,134.402171504605
16-Sep-2020 09:10:28,134.403501645683
16-Sep-2020 09:10:29,134.404870248673
16-Sep-2020 09:10:30,134.405126661411
16-Sep-2020 09:10:31,134.405208392971
16-Sep-2020 09:10:32,134.405208392971
16-Sep-2020 09:10:33,134.405208392971
16-Sep-2020 09:10:34,134.405208392971
16-Sep-2020 09:10:35,134.405126661411
16-Sep-2020 09:10:36,134.404870248673
16-Sep-2020 09:10:37,134.403501645683
16-Sep-2020 09:10:38,134.402171504605
16-Sep-2020 09:10:39,134.402171504605
16-Sep-2020 09:10:40,134.402171504605
16-Sep-2020 09:10:41,134.402171504605
16-Sep-2020 09:10:42,134.401829620954
16-Sep-2020 09:10:43,134.401647995265
16-Sep-2020 09:10:44,134.400627686245
16-Sep-2020 09:10:45,134.399174680729
16-Sep-2020 09:10:46,134.39846553925
16-Sep-2020 09:10:47,134.398044862102
16-Sep-2020 09:10:48,134.39780447516
16-Sep-2020 09:10:49,134.397252920677
16-Sep-2020 09:10:50,134.39622059231
16-Sep-2020 09:10:51,134.39622059231
16-Sep-2020 09:10:52,134.39622059231
16-Sep-2020 09:10:53,134.39622059231
16-Sep-2020 09:10:54,134.397252920677
16-Sep-2020 09:10:55,134.397252920677
16-Sep-2020 09:10:56,134.39780447516
16-Sep-2020 09:10:57,134.398044862102
16-Sep-2020 09:10:58,134.39846553925
16-Sep-2020 09:10:59,134.399174680729
16-Sep-2020 09:11:00,134.400627686245
16-Sep-2020 09:11:01,134.400627686245
16-Sep-2020 09:11:02,134.400627686245
16-Sep-2020 09:11:03,134.400627686245
16-Sep-2020 09:11:04,134.400627686245
16-Sep-2020 09:11:05,134.400627686245
16-Sep-2020 09:11:06,134.400627686245
16-Sep-2020 09:11:07,134.400627686245
16-Sep-2020 09:11:08,134.400627686245
16-Sep-2020 09:11:09,134.400627686245
16-Sep-2020 09:11:10,134.400627686245
16-Sep-2020 09:11:11,134.400627686245
16-Sep-2020 09:11:12,134.400627686245
16-Sep-2020 09:11:13,134.401647995265
16-Sep-2020 09:11:14,134.401829620954
16-Sep-2020 09:11:15,134.402171504605
16-Sep-2020 09:11:16,134.403501645683
16-Sep-2020 09:11:17,134.404870248673
16-Sep-2020 09:11:18,134.405126661411
16-Sep-2020 09:11:19,134.405208392971
16-Sep-2020 09:11:20,134.406335540632
16-Sep-2020 09:11:21,134.407746955391
16-Sep-2020 09:11:22,134.408174309954
16-Sep-2020 09:11:23,134.408314726454
16-Sep-2020 09:11:24,134.408378829638
16-Sep-2020 09:11:25,134.408571139192
16-Sep-2020 09:11:26,134.4089511795
16-Sep-2020 09:11:27,134.4089511795
16-Sep-2020 09:11:28,134.4089511795
16-Sep-2020 09:11:29,134.408571139192
16-Sep-2020 09:11:30,134.408378829638
16-Sep-2020 09:11:31,134.408314726454
16-Sep-2020 09:11:32,134.408174309954
16-Sep-2020 09:11:33,134.408174309954
16-Sep-2020 09:11:34,134.408174309954
16-Sep-2020 09:11:35,134.408174309954
16-Sep-2020 09:11:36,134.408174309954
16-Sep-2020 09:11:37,134.408174309954
16-Sep-2020 09:11:38,134.408174309954
16-Sep-2020 09:11:39,134.408174309954
16-Sep-2020 09:11:40,134.408174309954
16-Sep-2020 09:11:41,134.408174309954
16-Sep-2020 09:11:42,134.408174309954
16-Sep-2020 09:11:43,134.408174309954
16-Sep-2020 09:11:44,134.408174309954
16-Sep-2020 09:11:45,134.408174309954
16-Sep-2020 09:11:46,134.408314726454
16-Sep-2020 09:11:47,134.408314726454
16-Sep-2020 09:11:48,134.408314726454
16-Sep-2020 09:11:49,134.408314726454
16-Sep-2020 09:11:50,134.408314726454
16-Sep-2020 09:11:51,134.408314726454
16-Sep-2020 09:11:52,134.408314726454
16-Sep-2020 09:11:53,134.408314726454
16-Sep-2020 09:11:54,134.408314726454
16-Sep-2020 09:11:55,134.408314726454
16-Sep-2020 09:11:56,134.408314726454
16-Sep-2020 09:11:57,134.408314726454
16-Sep-2020 09:11:58,134.408314726454
16-Sep-2020 09:11:59,134.408314726454
16-Sep-2020 09:12:00,134.408314726454
16-Sep-2020 09:12:01,134.408174309954
16-Sep-2020 09:12:02,134.407746955391
16-Sep-2020 09:12:03,134.408174309954
16-Sep-2020 09:12:04,134.408174309954
16-Sep-2020 09:12:05,134.407746955391
16-Sep-2020 09:12:06,134.407746955391
16-Sep-2020 09:12:07,134.407746955391
16-Sep-2020 09:12:08,134.406335540632
16-Sep-2020 09:12:09,134.405208392971
16-Sep-2020 09:12:10,134.405126661411
16-Sep-2020 09:12:11,134.404870248673
16-Sep-2020 09:12:12,134.403501645683
16-Sep-2020 09:12:13,134.402171504605
16-Sep-2020 09:12:14,134.401829620954
16-Sep-2020 09:12:15,134.401647995265
16-Sep-2020 09:12:16,134.400627686245
16-Sep-2020 09:12:17,134.399174680729
16-Sep-2020 09:12:18,134.39846553925
16-Sep-2020 09:12:19,134.398044862102
16-Sep-2020 09:12:20,134.39780447516
16-Sep-2020 09:12:21,134.397252920677
16-Sep-2020 09:12:22,134.397252920677
16-Sep-2020 09:12:23,134.397252920677
16-Sep-2020 09:12:24,134.397252920677
16-Sep-2020 09:12:25,134.397252920677
16-Sep-2020 09:12:26,134.397252920677
16-Sep-2020 09:12:27,134.397252920677
16-Sep-2020 09:12:28,134.39780447516
16-Sep-2020 09:12:29,134.398044862102
16-Sep-2020 09:12:30,134.39846553925
16-Sep-2020 09:12:31,134.399174680729
16-Sep-2020 09:12:32,134.400627686245
16-Sep-2020 09:12:33,134.401647995265
16-Sep-2020 09:12:34,134.401829620954
16-Sep-2020 09:12:35,134.402171504605
16-Sep-2020 09:12:36,134.403501645683
16-Sep-2020 09:12:37,134.404870248673
16-Sep-2020 09:12:38,134.405126661411
16-Sep-2020 09:12:39,134.405208392971
16-Sep-2020 09:12:40,134.406335540632
16-Sep-2020 09:12:41,134.407746955391
16-Sep-2020 09:12:42,134.408174309954
16-Sep-2020 09:12:43,134.408314726454
16-Sep-2020 09:12:44,134.408378829638
16-Sep-2020 09:12:45,134.408571139192
16-Sep-2020 09:12:46,134.4089511795
16-Sep-2020 09:12:47,134.4089511795
16-Sep-2020 09:12:48,134.410211875462
16-Sep-2020 09:12:49,134.411350279337
16-Sep-2020 09:12:50,134.411350279337
16-Sep-2020 09:12:51,134.410211875462
16-Sep-2020 09:12:52,134.410211875462
16-Sep-2020 09:12:53,134.410211875462
16-Sep-2020 09:12:54,134.410211875462
16-Sep-2020 09:12:55,134.410211875462
16-Sep-2020 09:12:56,134.410211875462
16-Sep-2020 09:12:57,134.410211875462
16-Sep-2020 09:12:58,134.410211875462
16-Sep-2020 09:12:59,134.410211875462
16-Sep-2020 09:13:00,134.410211875462
16-Sep-2020 09:13:01,134.411350279337
16-Sep-2020 09:13:02,134.411494511502
16-Sep-2020 09:13:03,134.411566627584
16-Sep-2020 09:13:04,134.411674801708
16-Sep-2020 09:13:05,134.41183105322
16-Sep-2020 09:13:06,134.411987304733
16-Sep-2020 09:13:07,134.412107498204
16-Sep-2020 09:13:08,134.412251730369
16-Sep-2020 09:13:09,134.413173213646
16-Sep-2020 09:13:10,134.414671625584
16-Sep-2020 09:13:11,134.414671625584
16-Sep-2020 09:13:12,134.414671625584
16-Sep-2020 09:13:13,134.414671625584
16-Sep-2020 09:13:14,134.414671625584
16-Sep-2020 09:13:15,134.413173213646
16-Sep-2020 09:13:16,134.413173213646
16-Sep-2020 09:13:17,134.413173213646
16-Sep-2020 09:13:18,134.413173213646
16-Sep-2020 09:13:19,134.413173213646
16-Sep-2020 09:13:20,134.413173213646
16-Sep-2020 09:13:21,134.412251730369
16-Sep-2020 09:13:22,134.412107498204
16-Sep-2020 09:13:23,134.412107498204
16-Sep-2020 09:13:24,134.412107498204
16-Sep-2020 09:13:25,134.412107498204
16-Sep-2020 09:13:26,134.412251730369
16-Sep-2020 09:13:27,134.413173213646
16-Sep-2020 09:13:28,134.414094696923
16-Sep-2020 09:13:29,134.414767780361
16-Sep-2020 09:13:30,134.415344709022
16-Sep-2020 09:13:31,134.41572474933
16-Sep-2020 09:13:32,134.41572474933
16-Sep-2020 09:13:33,134.416214680811
16-Sep-2020 09:13:34,134.416369902094
16-Sep-2020 09:13:35,134.417413868241
16-Sep-2020 09:13:36,134.418553302346
16-Sep-2020 09:13:37,134.418886409965
16-Sep-2020 09:13:38,134.419455325728
16-Sep-2020 09:13:39,134.418886409965
16-Sep-2020 09:13:40,134.418553302346
16-Sep-2020 09:13:41,134.418553302346
16-Sep-2020 09:13:42,134.418553302346
16-Sep-2020 09:13:43,134.418553302346
16-Sep-2020 09:13:44,134.418553302346
16-Sep-2020 09:13:45,134.418553302346
16-Sep-2020 09:13:46,134.418553302346
16-Sep-2020 09:13:47,134.418553302346
16-Sep-2020 09:13:48,134.418553302346
16-Sep-2020 09:13:49,134.418553302346
16-Sep-2020 09:13:50,134.418886409965
16-Sep-2020 09:13:51,134.419455325728
16-Sep-2020 09:13:52,134.420216551044
16-Sep-2020 09:13:53,134.420697324928
16-Sep-2020 09:13:54,134.420932369938
16-Sep-2020 09:13:55,134.421320194204
16-Sep-2020 09:13:56,134.421713360402
16-Sep-2020 09:13:57,134.422928115749
16-Sep-2020 09:13:58,134.424557252395
16-Sep-2020 09:13:59,134.425253229827
16-Sep-2020 09:14:00,134.425467861025
16-Sep-2020 09:14:01,134.42556916695
16-Sep-2020 09:14:02,134.42556916695
16-Sep-2020 09:14:03,134.42556916695
16-Sep-2020 09:14:04,134.42556916695
16-Sep-2020 09:14:05,134.42556916695
16-Sep-2020 09:14:06,134.42556916695
16-Sep-2020 09:14:07,134.42556916695
16-Sep-2020 09:14:08,134.42556916695
16-Sep-2020 09:14:09,134.42556916695
16-Sep-2020 09:14:10,134.42556916695
16-Sep-2020 09:14:11,134.42556916695
16-Sep-2020 09:14:12,134.425467861025
16-Sep-2020 09:14:13,134.425253229827
16-Sep-2020 09:14:14,134.424557252395
16-Sep-2020 09:14:15,134.422928115749
16-Sep-2020 09:14:16,134.421713360402
16-Sep-2020 09:14:17,134.421320194204
16-Sep-2020 09:14:18,134.420932369938
16-Sep-2020 09:14:19,134.420697324928
16-Sep-2020 09:14:20,134.420216551044
16-Sep-2020 09:14:21,134.419455325728
16-Sep-2020 09:14:22,134.419455325728
16-Sep-2020 09:14:23,134.419455325728
16-Sep-2020 09:14:24,134.419455325728
16-Sep-2020 09:14:25,134.419455325728
16-Sep-2020 09:14:26,134.419455325728
16-Sep-2020 09:14:27,134.419455325728
16-Sep-2020 09:14:28,134.419455325728
16-Sep-2020 09:14:29,134.419455325728
16-Sep-2020 09:14:30,134.419455325728
16-Sep-2020 09:14:31,134.419455325728
16-Sep-2020 09:14:32,134.419455325728
16-Sep-2020 09:14:33,134.419455325728
16-Sep-2020 09:14:34,134.419455325728
16-Sep-2020 09:14:35,134.419455325728
16-Sep-2020 09:14:36,134.419455325728
16-Sep-2020 09:14:37,134.420216551044
16-Sep-2020 09:14:38,134.420216551044
16-Sep-2020 09:14:39,134.420216551044
16-Sep-2020 09:14:40,134.420216551044
16-Sep-2020 09:14:41,134.420216551044
16-Sep-2020 09:14:42,134.420216551044
16-Sep-2020 09:14:43,134.420697324928
16-Sep-2020 09:14:44,134.420932369938
16-Sep-2020 09:14:45,134.421320194204
16-Sep-2020 09:14:46,134.421713360402
16-Sep-2020 09:14:47,134.422928115749
16-Sep-2020 09:14:48,134.422928115749
16-Sep-2020 09:14:49,134.422928115749
16-Sep-2020 09:14:50,134.422928115749
16-Sep-2020 09:14:51,134.422928115749
16-Sep-2020 09:14:52,134.422928115749
16-Sep-2020 09:14:53,134.422928115749
16-Sep-2020 09:14:54,134.422928115749
16-Sep-2020 09:14:55,134.421713360402
16-Sep-2020 09:14:56,134.421713360402
16-Sep-2020 09:14:57,134.421713360402
16-Sep-2020 09:14:58,134.421713360402
16-Sep-2020 09:14:59,134.421713360402
16-Sep-2020 09:15:00,134.421713360402
16-Sep-2020 09:15:01,134.421713360402
16-Sep-2020 09:15:02,134.421713360402
16-Sep-2020 09:15:03,134.421713360402
16-Sep-2020 09:15:04,134.421713360402
16-Sep-2020 09:15:05,134.421713360402
16-Sep-2020 09:15:06,134.421713360402
16-Sep-2020 09:15:07,134.421320194204
16-Sep-2020 09:15:08,134.421320194204
16-Sep-2020 09:15:09,134.421320194204
16-Sep-2020 09:15:10,134.421320194204
16-Sep-2020 09:15:11,134.421320194204
16-Sep-2020 09:15:12,134.420932369938
16-Sep-2020 09:15:13,134.420932369938
16-Sep-2020 09:15:14,134.420932369938
16-Sep-2020 09:15:15,134.420932369938
16-Sep-2020 09:15:16,134.420697324928
16-Sep-2020 09:15:17,134.420697324928
16-Sep-2020 09:15:18,134.420697324928
16-Sep-2020 09:15:19,134.420697324928
16-Sep-2020 09:15:20,134.420697324928
16-Sep-2020 09:15:21,134.420697324928
16-Sep-2020 09:15:22,134.420932369938
16-Sep-2020 09:15:23,134.421320194204
16-Sep-2020 09:15:24,134.421320194204
16-Sep-2020 09:15:25,134.421320194204
16-Sep-2020 09:15:26,134.421713360402
16-Sep-2020 09:15:27,134.422928115749
16-Sep-2020 09:15:28,134.424557252395
16-Sep-2020 09:15:29,134.425253229827
16-Sep-2020 09:15:30,134.425253229827
16-Sep-2020 09:15:31,134.425253229827
16-Sep-2020 09:15:32,134.424557252395
16-Sep-2020 09:15:33,134.422928115749
16-Sep-2020 09:15:34,134.421713360402
16-Sep-2020 09:15:35,134.421320194204
16-Sep-2020 09:15:36,134.420932369938
16-Sep-2020 09:15:37,134.420697324928
16-Sep-2020 09:15:38,134.420515699238
16-Sep-2020 09:15:39,134.420131080131
16-Sep-2020 09:15:40,134.419455325728
16-Sep-2020 09:15:41,134.419455325728
16-Sep-2020 09:15:42,134.419455325728
16-Sep-2020 09:15:43,134.420131080131
16-Sep-2020 09:15:44,134.420515699238
16-Sep-2020 09:15:45,134.420697324928
16-Sep-2020 09:15:46,134.420932369938
16-Sep-2020 09:15:47,134.421320194204
16-Sep-2020 09:15:48,134.421713360402
16-Sep-2020 09:15:49,134.422928115749
16-Sep-2020 09:15:50,134.424557252395
16-Sep-2020 09:15:51,134.425253229827
16-Sep-2020 09:15:52,134.425467861025
16-Sep-2020 09:15:53,134.42556916695
16-Sep-2020 09:15:54,134.425467861025
16-Sep-2020 09:15:55,134.425467861025
16-Sep-2020 09:15:56,134.425253229827
16-Sep-2020 09:15:57,134.424557252395
16-Sep-2020 09:15:58,134.422928115749
16-Sep-2020 09:15:59,134.421713360402
16-Sep-2020 09:16:00,134.421320194204
16-Sep-2020 09:16:01,134.420932369938
16-Sep-2020 09:16:02,134.420697324928
16-Sep-2020 09:16:03,134.420697324928
16-Sep-2020 09:16:04,134.420697324928
16-Sep-2020 09:16:05,134.420515699238
16-Sep-2020 09:16:06,134.420131080131
16-Sep-2020 09:16:07,134.420131080131
16-Sep-2020 09:16:08,134.420131080131
16-Sep-2020 09:16:09,134.419455325728
16-Sep-2020 09:16:10,134.418886409965
16-Sep-2020 09:16:11,134.418553302346
16-Sep-2020 09:16:12,134.418553302346
16-Sep-2020 09:16:13,134.418553302346
16-Sep-2020 09:16:14,134.418553302346
16-Sep-2020 09:16:15,134.418553302346
16-Sep-2020 09:16:16,134.418886409965
16-Sep-2020 09:16:17,134.418886409965
16-Sep-2020 09:16:18,134.418886409965
16-Sep-2020 09:16:19,134.419455325728
16-Sep-2020 09:16:20,134.419455325728
16-Sep-2020 09:16:21,134.420131080131
16-Sep-2020 09:16:22,134.420515699238
16-Sep-2020 09:16:23,134.420697324928
16-Sep-2020 09:16:24,134.420932369938
16-Sep-2020 09:16:25,134.421320194204
16-Sep-2020 09:16:26,134.421713360402
16-Sep-2020 09:16:27,134.422928115749
16-Sep-2020 09:16:28,134.424557252395
16-Sep-2020 09:16:29,134.425253229827
16-Sep-2020 09:16:30,134.425467861025
16-Sep-2020 09:16:31,134.42556916695
16-Sep-2020 09:16:32,134.425945200809
16-Sep-2020 09:16:33,134.426323142501
16-Sep-2020 09:16:34,134.426359772893
16-Sep-2020 09:16:35,134.42652270182
16-Sep-2020 09:16:36,134.42652270182
16-Sep-2020 09:16:37,134.42652270182
16-Sep-2020 09:16:38,134.42652270182
16-Sep-2020 09:16:39,134.42652270182
16-Sep-2020 09:16:40,134.42652270182
16-Sep-2020 09:16:41,134.42652270182
16-Sep-2020 09:16:42,134.426359772893
16-Sep-2020 09:16:43,134.426359772893
16-Sep-2020 09:16:44,134.426359772893
16-Sep-2020 09:16:45,134.426323142501
16-Sep-2020 09:16:46,134.425945200809
16-Sep-2020 09:16:47,134.426323142501
16-Sep-2020 09:16:48,134.426323142501
16-Sep-2020 09:16:49,134.426323142501
16-Sep-2020 09:16:50,134.426359772893
16-Sep-2020 09:16:51,134.426359772893
16-Sep-2020 09:16:52,134.42652270182
16-Sep-2020 09:16:53,134.426736379102
16-Sep-2020 09:16:54,134.426808495184
16-Sep-2020 09:16:55,134.426872598369
16-Sep-2020 09:16:56,134.426958069281
16-Sep-2020 09:16:57,134.427064907922
16-Sep-2020 09:16:58,134.427152515608
16-Sep-2020 09:16:59,134.4271845672
16-Sep-2020 09:17:00,134.4271845672
16-Sep-2020 09:17:01,134.427152515608
16-Sep-2020 09:17:02,134.427064907922
16-Sep-2020 09:17:03,134.427064907922
16-Sep-2020 09:17:04,134.427064907922
16-Sep-2020 09:17:05,134.427152515608
16-Sep-2020 09:17:06,134.4271845672
16-Sep-2020 09:17:07,134.427299952932
16-Sep-2020 09:17:08,134.427549955352
16-Sep-2020 09:17:09,134.427549955352
16-Sep-2020 09:17:10,134.427828804204
16-Sep-2020 09:17:11,134.427974104756
16-Sep-2020 09:17:12,134.427974104756
16-Sep-2020 09:17:13,134.427974104756
16-Sep-2020 09:17:14,134.427974104756
16-Sep-2020 09:17:15,134.427828804204
16-Sep-2020 09:17:16,134.427549955352
16-Sep-2020 09:17:17,134.427299952932
16-Sep-2020 09:17:18,134.4271845672
16-Sep-2020 09:17:19,134.427152515608
16-Sep-2020 09:17:20,134.427064907922
16-Sep-2020 09:17:21,134.426958069281
16-Sep-2020 09:17:22,134.426958069281
16-Sep-2020 09:17:23,134.426958069281
16-Sep-2020 09:17:24,134.426958069281
16-Sep-2020 09:17:25,134.427064907922
16-Sep-2020 09:17:26,134.427152515608
16-Sep-2020 09:17:27,134.4271845672
16-Sep-2020 09:17:28,134.427299952932
16-Sep-2020 09:17:29,134.427549955352
16-Sep-2020 09:17:30,134.427828804204
16-Sep-2020 09:17:31,134.427974104756
16-Sep-2020 09:17:32,134.427974104756
16-Sep-2020 09:17:33,134.427974104756
16-Sep-2020 09:17:34,134.427974104756
16-Sep-2020 09:17:35,134.427974104756
16-Sep-2020 09:17:36,134.427974104756
16-Sep-2020 09:17:37,134.427828804204
16-Sep-2020 09:17:38,134.427828804204
16-Sep-2020 09:17:39,134.427828804204
16-Sep-2020 09:17:40,134.427828804204
16-Sep-2020 09:17:41,134.427828804204
16-Sep-2020 09:17:42,134.427828804204
16-Sep-2020 09:17:43,134.427828804204
16-Sep-2020 09:17:44,134.427828804204
16-Sep-2020 09:17:45,134.427828804204
16-Sep-2020 09:17:46,134.427974104756
16-Sep-2020 09:17:47,134.428218765243
16-Sep-2020 09:17:48,134.430323486468
16-Sep-2020 09:17:49,134.432428207693
16-Sep-2020 09:17:50,134.432428207693
16-Sep-2020 09:17:51,134.432428207693
16-Sep-2020 09:17:52,134.432428207693
16-Sep-2020 09:17:53,134.432428207693
16-Sep-2020 09:17:54,134.432428207693
16-Sep-2020 09:17:55,134.432428207693
16-Sep-2020 09:17:56,134.432428207693
16-Sep-2020 09:17:57,134.432656575288
16-Sep-2020 09:17:58,134.432656575288
16-Sep-2020 09:17:59,134.432656575288
16-Sep-2020 09:18:00,134.432656575288
16-Sep-2020 09:18:01,134.432656575288
16-Sep-2020 09:18:02,134.432656575288
16-Sep-2020 09:18:03,134.432656575288
16-Sep-2020 09:18:04,134.432656575288
16-Sep-2020 09:18:05,134.432656575288
16-Sep-2020 09:18:06,134.432656575288
16-Sep-2020 09:18:07,134.432656575288
16-Sep-2020 09:18:08,134.432656575288
16-Sep-2020 09:18:09,134.432656575288
16-Sep-2020 09:18:10,134.432656575288
16-Sep-2020 09:18:11,134.432656575288
16-Sep-2020 09:18:12,134.432656575288
16-Sep-2020 09:18:13,134.432656575288
16-Sep-2020 09:18:14,134.432656575288
16-Sep-2020 09:18:15,134.432656575288
16-Sep-2020 09:18:16,134.432662985606
16-Sep-2020 09:18:17,134.432662985606
16-Sep-2020 09:18:18,134.432662985606
16-Sep-2020 09:18:19,134.432662985606
16-Sep-2020 09:18:20,134.432662985606
16-Sep-2020 09:18:21,134.432662985606
16-Sep-2020 09:18:22,134.432662985606
16-Sep-2020 09:18:23,134.432662985606
16-Sep-2020 09:18:24,134.432662985606
16-Sep-2020 09:18:25,134.432662985606
16-Sep-2020 09:18:26,134.432662985606
16-Sep-2020 09:18:27,134.432662985606
16-Sep-2020 09:18:28,134.432662985606
16-Sep-2020 09:18:29,134.432662985606
16-Sep-2020 09:18:30,134.432662985606
16-Sep-2020 09:18:31,134.432662985606
16-Sep-2020 09:18:32,134.432662985606
16-Sep-2020 09:18:33,134.432733766205
16-Sep-2020 09:18:34,134.432733766205
16-Sep-2020 09:18:35,134.432733766205
16-Sep-2020 09:18:36,134.432733766205
16-Sep-2020 09:18:37,134.432733766205
16-Sep-2020 09:18:38,134.432733766205
16-Sep-2020 09:18:39,134.432733766205
16-Sep-2020 09:18:40,134.432733766205
16-Sep-2020 09:18:41,134.432733766205
16-Sep-2020 09:18:42,134.432733766205
16-Sep-2020 09:18:43,134.432733766205
16-Sep-2020 09:18:44,134.432733766205
16-Sep-2020 09:18:45,134.432733766205
16-Sep-2020 09:18:46,134.432827517113
16-Sep-2020 09:18:47,134.432827517113
16-Sep-2020 09:18:48,134.432827517113
16-Sep-2020 09:18:49,134.432827517113
16-Sep-2020 09:18:50,134.432827517113
16-Sep-2020 09:18:51,134.432827517113
16-Sep-2020 09:18:52,134.432827517113
16-Sep-2020 09:18:53,134.432733766205
16-Sep-2020 09:18:54,134.432733766205
16-Sep-2020 09:18:55,134.432733766205
16-Sep-2020 09:18:56,134.432662985606
16-Sep-2020 09:18:57,134.432656575288
16-Sep-2020 09:18:58,134.432428207693
16-Sep-2020 09:18:59,134.430323486468
16-Sep-2020 09:19:00,134.430323486468
16-Sep-2020 09:19:01,134.428218765243
16-Sep-2020 09:19:02,134.427974104756
16-Sep-2020 09:19:03,134.427828804204
16-Sep-2020 09:19:04,134.427549955352
16-Sep-2020 09:19:05,134.427549955352
16-Sep-2020 09:19:06,134.427549955352
16-Sep-2020 09:19:07,134.427828804204
16-Sep-2020 09:19:08,134.427828804204
16-Sep-2020 09:19:09,134.427828804204
16-Sep-2020 09:19:10,134.427828804204
16-Sep-2020 09:19:11,134.427974104756
16-Sep-2020 09:19:12,134.428218765243
16-Sep-2020 09:19:13,134.430323486468
16-Sep-2020 09:19:14,134.432428207693
16-Sep-2020 09:19:15,134.432656575288
16-Sep-2020 09:19:16,134.432662985606
16-Sep-2020 09:19:17,134.432733766205
16-Sep-2020 09:19:18,134.432827517113
16-Sep-2020 09:19:19,134.432880936433
16-Sep-2020 09:19:20,134.432930349305
16-Sep-2020 09:19:21,134.432951717033
16-Sep-2020 09:19:22,134.433010478285
16-Sep-2020 09:19:23,134.433129336273
16-Sep-2020 09:19:24,134.433189433009
16-Sep-2020 09:19:25,134.433331261305
16-Sep-2020 09:19:26,134.433499532164
16-Sep-2020 09:19:27,134.433634148851
16-Sep-2020 09:19:28,134.434138961429
16-Sep-2020 09:19:29,134.434535599884
16-Sep-2020 09:19:30,134.434609051449
16-Sep-2020 09:19:31,134.435160224366
16-Sep-2020 09:19:32,134.437264945591
16-Sep-2020 09:19:33,134.438902629328
16-Sep-2020 09:19:34,134.439105622746
16-Sep-2020 09:19:35,134.43945819026
16-Sep-2020 09:19:36,134.439768022319
16-Sep-2020 09:19:37,134.440112958502
16-Sep-2020 09:19:38,134.440112958502
16-Sep-2020 09:19:39,134.440112958502
16-Sep-2020 09:19:40,134.440112958502
16-Sep-2020 09:19:41,134.440112958502
16-Sep-2020 09:19:42,134.440112958502
16-Sep-2020 09:19:43,134.440112958502
16-Sep-2020 09:19:44,134.440112958502
16-Sep-2020 09:19:45,134.440112958502
16-Sep-2020 09:19:46,134.440318622886
16-Sep-2020 09:19:47,134.440538405233
16-Sep-2020 09:19:48,134.441228659166
16-Sep-2020 09:19:49,134.441924636598
16-Sep-2020 09:19:50,134.442796897787
16-Sep-2020 09:19:51,134.443646264982
16-Sep-2020 09:19:52,134.443646264982
16-Sep-2020 09:19:53,134.443915498356
16-Sep-2020 09:19:54,134.443915498356
16-Sep-2020 09:19:55,134.443915498356
16-Sep-2020 09:19:56,134.443915498356
16-Sep-2020 09:19:57,134.443915498356
16-Sep-2020 09:19:58,134.443915498356
16-Sep-2020 09:19:59,134.443915498356
16-Sep-2020 09:20:00,134.443915498356
16-Sep-2020 09:20:01,134.443915498356
16-Sep-2020 09:20:02,134.444338579374
16-Sep-2020 09:20:03,134.444338579374
16-Sep-2020 09:20:04,134.444338579374
16-Sep-2020 09:20:05,134.444338579374
16-Sep-2020 09:20:06,134.444338579374
16-Sep-2020 09:20:07,134.443915498356
16-Sep-2020 09:20:08,134.443915498356
16-Sep-2020 09:20:09,134.443646264982
16-Sep-2020 09:20:10,134.442796897787
16-Sep-2020 09:20:11,134.442796897787
16-Sep-2020 09:20:12,134.442796897787
16-Sep-2020 09:20:13,134.442796897787
16-Sep-2020 09:20:14,134.442796897787
16-Sep-2020 09:20:15,134.442796897787
16-Sep-2020 09:20:16,134.442796897787
16-Sep-2020 09:20:17,134.442796897787
16-Sep-2020 09:20:18,134.442796897787
16-Sep-2020 09:20:19,134.443646264982
16-Sep-2020 09:20:20,134.443646264982
16-Sep-2020 09:20:21,134.443646264982
16-Sep-2020 09:20:22,134.443646264982
16-Sep-2020 09:20:23,134.443646264982
16-Sep-2020 09:20:24,134.443646264982
16-Sep-2020 09:20:25,134.443646264982
16-Sep-2020 09:20:26,134.443646264982
16-Sep-2020 09:20:27,134.443915498356
16-Sep-2020 09:20:28,134.444338579374
16-Sep-2020 09:20:29,134.444338579374
16-Sep-2020 09:20:30,134.444961448651
16-Sep-2020 09:20:31,134.44523816073
16-Sep-2020 09:20:32,134.445494573468
16-Sep-2020 09:20:33,134.445772353934
16-Sep-2020 09:20:34,134.445815089391
16-Sep-2020 09:20:35,134.44594329576
16-Sep-2020 09:20:36,134.446071502129
16-Sep-2020 09:20:37,134.44648015993
16-Sep-2020 09:20:38,134.446867450003
16-Sep-2020 09:20:39,134.447035720863
16-Sep-2020 09:20:40,134.447035720863
16-Sep-2020 09:20:41,134.447035720863
16-Sep-2020 09:20:42,134.447035720863
16-Sep-2020 09:20:43,134.44808312111
16-Sep-2020 09:20:44,134.44808312111
16-Sep-2020 09:20:45,134.44808312111
16-Sep-2020 09:20:46,134.44808312111
16-Sep-2020 09:20:47,134.44808312111
16-Sep-2020 09:20:48,134.448962250497
16-Sep-2020 09:20:49,134.448962250497
16-Sep-2020 09:20:50,134.44898972329
16-Sep-2020 09:20:51,134.44911335086
16-Sep-2020 09:20:52,134.449649070331
16-Sep-2020 09:20:53,134.450425176743
16-Sep-2020 09:20:54,134.450873899035
16-Sep-2020 09:20:55,134.451370698715
16-Sep-2020 09:20:56,134.452054466016
16-Sep-2020 09:20:57,134.452358956143
16-Sep-2020 09:20:58,134.453185620126
16-Sep-2020 09:20:59,134.454006942178
16-Sep-2020 09:21:00,134.454605505663
16-Sep-2020 09:21:01,134.455434840613
16-Sep-2020 09:21:02,134.455434840613
16-Sep-2020 09:21:03,134.455434840613
16-Sep-2020 09:21:04,134.455434840613
16-Sep-2020 09:21:05,134.455790613287
16-Sep-2020 09:21:06,134.456059846662
16-Sep-2020 09:21:07,134.456484301319
16-Sep-2020 09:21:08,134.456956833365
16-Sep-2020 09:21:09,134.457217824902
16-Sep-2020 09:21:10,134.457288033152
16-Sep-2020 09:21:11,134.457301769548
16-Sep-2020 09:21:12,134.457478816439
16-Sep-2020 09:21:13,134.457808489959
16-Sep-2020 09:21:14,134.457984010583
16-Sep-2020 09:21:15,134.457984010583
16-Sep-2020 09:21:16,134.457808489959
16-Sep-2020 09:21:17,134.457808489959
16-Sep-2020 09:21:18,134.457478816439
16-Sep-2020 09:21:19,134.457301769548
16-Sep-2020 09:21:20,134.457288033152
16-Sep-2020 09:21:21,134.457217824902
16-Sep-2020 09:21:22,134.456956833365
16-Sep-2020 09:21:23,134.456956833365
16-Sep-2020 09:21:24,134.456956833365
16-Sep-2020 09:21:25,134.456956833365
16-Sep-2020 09:21:26,134.456956833365
16-Sep-2020 09:21:27,134.456956833365
16-Sep-2020 09:21:28,134.456956833365
16-Sep-2020 09:21:29,134.457217824902
16-Sep-2020 09:21:30,134.457288033152
16-Sep-2020 09:21:31,134.457288033152
16-Sep-2020 09:21:32,134.457301769548
16-Sep-2020 09:21:33,134.457288033152
16-Sep-2020 09:21:34,134.457288033152
16-Sep-2020 09:21:35,134.457217824902
16-Sep-2020 09:21:36,134.456956833365
16-Sep-2020 09:21:37,134.456484301319
16-Sep-2020 09:21:38,134.456059846662
16-Sep-2020 09:21:39,134.455790613287
16-Sep-2020 09:21:40,134.455790613287
16-Sep-2020 09:21:41,134.455790613287
16-Sep-2020 09:21:42,134.455790613287
16-Sep-2020 09:21:43,134.455434840613
16-Sep-2020 09:21:44,134.454605505663
16-Sep-2020 09:21:45,134.454006942178
16-Sep-2020 09:21:46,134.453185620126
16-Sep-2020 09:21:47,134.452358956143
16-Sep-2020 09:21:48,134.452054466016
16-Sep-2020 09:21:49,134.451370698715
16-Sep-2020 09:21:50,134.450873899035
16-Sep-2020 09:21:51,134.450425176743
16-Sep-2020 09:21:52,134.449649070331
16-Sep-2020 09:21:53,134.449649070331
16-Sep-2020 09:21:54,134.449649070331
16-Sep-2020 09:21:55,134.449649070331
16-Sep-2020 09:21:56,134.449649070331
16-Sep-2020 09:21:57,134.449649070331
16-Sep-2020 09:21:58,134.449649070331
16-Sep-2020 09:21:59,134.450425176743
16-Sep-2020 09:22:00,134.449649070331
16-Sep-2020 09:22:01,134.449649070331
16-Sep-2020 09:22:02,134.44911335086
16-Sep-2020 09:22:03,134.44898972329
16-Sep-2020 09:22:04,134.44898972329
16-Sep-2020 09:22:05,134.44911335086
16-Sep-2020 09:22:06,134.449649070331
16-Sep-2020 09:22:07,134.450425176743
16-Sep-2020 09:22:08,134.450873899035
16-Sep-2020 09:22:09,134.450873899035
16-Sep-2020 09:22:10,134.451370698715
16-Sep-2020 09:22:11,134.452054466016
16-Sep-2020 09:22:12,134.452358956143
16-Sep-2020 09:22:13,134.453185620126
16-Sep-2020 09:22:14,134.454006942178
16-Sep-2020 09:22:15,134.454605505663
16-Sep-2020 09:22:16,134.454006942178
16-Sep-2020 09:22:17,134.453185620126
16-Sep-2020 09:22:18,134.452358956143
16-Sep-2020 09:22:19,134.452054466016
16-Sep-2020 09:22:20,134.451370698715
16-Sep-2020 09:22:21,134.450873899035
16-Sep-2020 09:22:22,134.450425176743
16-Sep-2020 09:22:23,134.449649070331
16-Sep-2020 09:22:24,134.44911335086
16-Sep-2020 09:22:25,134.44898972329
16-Sep-2020 09:22:26,134.448962250497
16-Sep-2020 09:22:27,134.44808312111
16-Sep-2020 09:22:28,134.447035720863
16-Sep-2020 09:22:29,134.446867450003
16-Sep-2020 09:22:30,134.44648015993
16-Sep-2020 09:22:31,134.446071502129
16-Sep-2020 09:22:32,134.446071502129
16-Sep-2020 09:22:33,134.44594329576
16-Sep-2020 09:22:34,134.44594329576
16-Sep-2020 09:22:35,134.44594329576
16-Sep-2020 09:22:36,134.44594329576
16-Sep-2020 09:22:37,134.44594329576
16-Sep-2020 09:22:38,134.44594329576
16-Sep-2020 09:22:39,134.44594329576
16-Sep-2020 09:22:40,134.446071502129
16-Sep-2020 09:22:41,134.446071502129
16-Sep-2020 09:22:42,134.44594329576
16-Sep-2020 09:22:43,134.446071502129
16-Sep-2020 09:22:44,134.446071502129
16-Sep-2020 09:22:45,134.446071502129
16-Sep-2020 09:22:46,134.446071502129
16-Sep-2020 09:22:47,134.446071502129
16-Sep-2020 09:22:48,134.446071502129
16-Sep-2020 09:22:49,134.446071502129
16-Sep-2020 09:22:50,134.44594329576
16-Sep-2020 09:22:51,134.445815089391
16-Sep-2020 09:22:52,134.445815089391
16-Sep-2020 09:22:53,134.44594329576
16-Sep-2020 09:22:54,134.446071502129
16-Sep-2020 09:22:55,134.44648015993
16-Sep-2020 09:22:56,134.446867450003
16-Sep-2020 09:22:57,134.447035720863
16-Sep-2020 09:22:58,134.44808312111
16-Sep-2020 09:22:59,134.448962250497
16-Sep-2020 09:23:00,134.44898972329
16-Sep-2020 09:23:01,134.44911335086
16-Sep-2020 09:23:02,134.449649070331
16-Sep-2020 09:23:03,134.450425176743
16-Sep-2020 09:23:04,134.450425176743
16-Sep-2020 09:23:05,134.450425176743
16-Sep-2020 09:23:06,134.450425176743
16-Sep-2020 09:23:07,134.450425176743
16-Sep-2020 09:23:08,134.450425176743
16-Sep-2020 09:23:09,134.449649070331
16-Sep-2020 09:23:10,134.44911335086
16-Sep-2020 09:23:11,134.44898972329
16-Sep-2020 09:23:12,134.448962250497
16-Sep-2020 09:23:13,134.44808312111
16-Sep-2020 09:23:14,134.447035720863
16-Sep-2020 09:23:15,134.446867450003
16-Sep-2020 09:23:16,134.44648015993
16-Sep-2020 09:23:17,134.446071502129
16-Sep-2020 09:23:18,134.44594329576
16-Sep-2020 09:23:19,134.445815089391
16-Sep-2020 09:23:20,134.445515941196
16-Sep-2020 09:23:21,134.44523816073
16-Sep-2020 09:23:22,134.444961448651
16-Sep-2020 09:23:23,134.444338579374
16-Sep-2020 09:23:24,134.443915498356
16-Sep-2020 09:23:25,134.443646264982
16-Sep-2020 09:23:26,134.443646264982
16-Sep-2020 09:23:27,134.443646264982
16-Sep-2020 09:23:28,134.443646264982
16-Sep-2020 09:23:29,134.443646264982
16-Sep-2020 09:23:30,134.443646264982
16-Sep-2020 09:23:31,134.443646264982
16-Sep-2020 09:23:32,134.443646264982
16-Sep-2020 09:23:33,134.443646264982
16-Sep-2020 09:23:34,134.443646264982
16-Sep-2020 09:23:35,134.443646264982
16-Sep-2020 09:23:36,134.443915498356
16-Sep-2020 09:23:37,134.444338579374
16-Sep-2020 09:23:38,134.444961448651
16-Sep-2020 09:23:39,134.44523816073
16-Sep-2020 09:23:40,134.445515941196
16-Sep-2020 09:23:41,134.445815089391
16-Sep-2020 09:23:42,134.44594329576
16-Sep-2020 09:23:43,134.446071502129
16-Sep-2020 09:23:44,134.446648430789
16-Sep-2020 09:23:45,134.446648430789
16-Sep-2020 09:23:46,134.446648430789
16-Sep-2020 09:23:47,134.446071502129
16-Sep-2020 09:23:48,134.44594329576
16-Sep-2020 09:23:49,134.445815089391
16-Sep-2020 09:23:50,134.445515941196
16-Sep-2020 09:23:51,134.44523816073
16-Sep-2020 09:23:52,134.444961448651
16-Sep-2020 09:23:53,134.444338579374
16-Sep-2020 09:23:54,134.443915498356
16-Sep-2020 09:23:55,134.443915498356
16-Sep-2020 09:23:56,134.443646264982
16-Sep-2020 09:23:57,134.442796897787
16-Sep-2020 09:23:58,134.442796897787
16-Sep-2020 09:23:59,134.441924636598
16-Sep-2020 09:24:00,134.441228659166
16-Sep-2020 09:24:01,134.441228659166
16-Sep-2020 09:24:02,134.440538405233
16-Sep-2020 09:24:03,134.440318622886
16-Sep-2020 09:24:04,134.440318622886
16-Sep-2020 09:24:05,134.440112958502
16-Sep-2020 09:24:06,134.440112958502
16-Sep-2020 09:24:07,134.439768022319
16-Sep-2020 09:24:08,134.439768022319
16-Sep-2020 09:24:09,134.440112958502
16-Sep-2020 09:24:10,134.440318622886
16-Sep-2020 09:24:11,134.440538405233
16-Sep-2020 09:24:12,134.441228659166
16-Sep-2020 09:24:13,134.441924636598
16-Sep-2020 09:24:14,134.442796897787
16-Sep-2020 09:24:15,134.443646264982
16-Sep-2020 09:24:16,134.443915498356
16-Sep-2020 09:24:17,134.444338579374
16-Sep-2020 09:24:18,134.444961448651
16-Sep-2020 09:24:19,134.444961448651
16-Sep-2020 09:24:20,134.444338579374
16-Sep-2020 09:24:21,134.443915498356
16-Sep-2020 09:24:22,134.443646264982
16-Sep-2020 09:24:23,134.442796897787
16-Sep-2020 09:24:24,134.441924636598
16-Sep-2020 09:24:25,134.441924636598
16-Sep-2020 09:24:26,134.441924636598
16-Sep-2020 09:24:27,134.441924636598
16-Sep-2020 09:24:28,134.441924636598
16-Sep-2020 09:24:29,134.441924636598
16-Sep-2020 09:24:30,134.441924636598
16-Sep-2020 09:24:31,134.441924636598
16-Sep-2020 09:24:32,134.441924636598
16-Sep-2020 09:24:33,134.441924636598
16-Sep-2020 09:24:34,134.441924636598
16-Sep-2020 09:24:35,134.441924636598
16-Sep-2020 09:24:36,134.441924636598
16-Sep-2020 09:24:37,134.441924636598
16-Sep-2020 09:24:38,134.441924636598
16-Sep-2020 09:24:39,134.441924636598
16-Sep-2020 09:24:40,134.441924636598
16-Sep-2020 09:24:41,134.441924636598
16-Sep-2020 09:24:42,134.441228659166
16-Sep-2020 09:24:43,134.440538405233
16-Sep-2020 09:24:44,134.440318622886
16-Sep-2020 09:24:45,134.440112958502
16-Sep-2020 09:24:46,134.439768022319
16-Sep-2020 09:24:47,134.43945819026
16-Sep-2020 09:24:48,134.439105622746
16-Sep-2020 09:24:49,134.439105622746
16-Sep-2020 09:24:50,134.439105622746
16-Sep-2020 09:24:51,134.439105622746
16-Sep-2020 09:24:52,134.439105622746
16-Sep-2020 09:24:53,134.439105622746
16-Sep-2020 09:24:54,134.439105622746
16-Sep-2020 09:24:55,134.43945819026
16-Sep-2020 09:24:56,134.43945819026
16-Sep-2020 09:24:57,134.43945819026
16-Sep-2020 09:24:58,134.439105622746
16-Sep-2020 09:24:59,134.438902629328
16-Sep-2020 09:25:00,134.437264945591
16-Sep-2020 09:25:01,134.435160224366
16-Sep-2020 09:25:02,134.434609051449
16-Sep-2020 09:25:03,134.434535599884
16-Sep-2020 09:25:04,134.434138961429
16-Sep-2020 09:25:05,134.433607706288
16-Sep-2020 09:25:06,134.433463474123
16-Sep-2020 09:25:07,134.43335083567
16-Sep-2020 09:25:08,134.433218622852
16-Sep-2020 09:25:09,134.433189433009
16-Sep-2020 09:25:10,134.433129336273
16-Sep-2020 09:25:11,134.433010478285
16-Sep-2020 09:25:12,134.432951717033
16-Sep-2020 09:25:13,134.432951717033
16-Sep-2020 09:25:14,134.432951717033
16-Sep-2020 09:25:15,134.432951717033
16-Sep-2020 09:25:16,134.432951717033
16-Sep-2020 09:25:17,134.432951717033
16-Sep-2020 09:25:18,134.432951717033
16-Sep-2020 09:25:19,134.432951717033
16-Sep-2020 09:25:20,134.432951717033
16-Sep-2020 09:25:21,134.432951717033
16-Sep-2020 09:25:22,134.433010478285
16-Sep-2020 09:25:23,134.433010478285
16-Sep-2020 09:25:24,134.433010478285
16-Sep-2020 09:25:25,134.433129336273
16-Sep-2020 09:25:26,134.433189433009
16-Sep-2020 09:25:27,134.433189433009
16-Sep-2020 09:25:28,134.433189433009
16-Sep-2020 09:25:29,134.433218622852
16-Sep-2020 09:25:30,134.43335083567
16-Sep-2020 09:25:31,134.433463474123
16-Sep-2020 09:25:32,134.433607706288
16-Sep-2020 09:25:33,134.433607706288
16-Sep-2020 09:25:34,134.433607706288
16-Sep-2020 09:25:35,134.433607706288
16-Sep-2020 09:25:36,134.433607706288
16-Sep-2020 09:25:37,134.433607706288
16-Sep-2020 09:25:38,134.433607706288
16-Sep-2020 09:25:39,134.433607706288
16-Sep-2020 09:25:40,134.433607706288
16-Sep-2020 09:25:41,134.433607706288
16-Sep-2020 09:25:42,134.433607706288
16-Sep-2020 09:25:43,134.433463474123
16-Sep-2020 09:25:44,134.43335083567
16-Sep-2020 09:25:45,134.433218622852
16-Sep-2020 09:25:46,134.433218622852
16-Sep-2020 09:25:47,134.43335083567
16-Sep-2020 09:25:48,134.433463474123
16-Sep-2020 09:25:49,134.433607706288
16-Sep-2020 09:25:50,134.434138961429
16-Sep-2020 09:25:51,134.434535599884
16-Sep-2020 09:25:52,134.434609051449
16-Sep-2020 09:25:53,134.435160224366
16-Sep-2020 09:25:54,134.437264945591
16-Sep-2020 09:25:55,134.438902629328
16-Sep-2020 09:25:56,134.439105622746
16-Sep-2020 09:25:57,134.43945819026
16-Sep-2020 09:25:58,134.43945819026
16-Sep-2020 09:25:59,134.43945819026
16-Sep-2020 09:26:00,134.43945819026
16-Sep-2020 09:26:01,134.43945819026
16-Sep-2020 09:26:02,134.43945819026
16-Sep-2020 09:26:03,134.439768022319
16-Sep-2020 09:26:04,134.440112958502
16-Sep-2020 09:26:05,134.440318622886
16-Sep-2020 09:26:06,134.440538405233
16-Sep-2020 09:26:07,134.441228659166
16-Sep-2020 09:26:08,134.441924636598
16-Sep-2020 09:26:09,134.442796897787
16-Sep-2020 09:26:10,134.443646264982
16-Sep-2020 09:26:11,134.443915498356
16-Sep-2020 09:26:12,134.444338579374
16-Sep-2020 09:26:13,134.444338579374
16-Sep-2020 09:26:14,134.444961448651
16-Sep-2020 09:26:15,134.44523816073
16-Sep-2020 09:26:16,134.445515941196
16-Sep-2020 09:26:17,134.445515941196
16-Sep-2020 09:26:18,134.445815089391
16-Sep-2020 09:26:19,134.44594329576
16-Sep-2020 09:26:20,134.446071502129
16-Sep-2020 09:26:21,134.446071502129
16-Sep-2020 09:26:22,134.446071502129
16-Sep-2020 09:26:23,134.446071502129
16-Sep-2020 09:26:24,134.446071502129
16-Sep-2020 09:26:25,134.446071502129
16-Sep-2020 09:26:26,134.446071502129
16-Sep-2020 09:26:27,134.446071502129
16-Sep-2020 09:26:28,134.446071502129
16-Sep-2020 09:26:29,134.446071502129
16-Sep-2020 09:26:30,134.446071502129
16-Sep-2020 09:26:31,134.446071502129
16-Sep-2020 09:26:32,134.446071502129
16-Sep-2020 09:26:33,134.446071502129
16-Sep-2020 09:26:34,134.446071502129
16-Sep-2020 09:26:35,134.446648430789
16-Sep-2020 09:26:36,134.446648430789
16-Sep-2020 09:26:37,134.44808312111
16-Sep-2020 09:26:38,134.446648430789
16-Sep-2020 09:26:39,134.446071502129
16-Sep-2020 09:26:40,134.446071502129
16-Sep-2020 09:26:41,134.446071502129
16-Sep-2020 09:26:42,134.446071502129
16-Sep-2020 09:26:43,134.446071502129
16-Sep-2020 09:26:44,134.446648430789
16-Sep-2020 09:26:45,134.44808312111
16-Sep-2020 09:26:46,134.448962250497
16-Sep-2020 09:26:47,134.44898972329
16-Sep-2020 09:26:48,134.44911335086
16-Sep-2020 09:26:49,134.449649070331
16-Sep-2020 09:26:50,134.450425176743
16-Sep-2020 09:26:51,134.450425176743
16-Sep-2020 09:26:52,134.450425176743
16-Sep-2020 09:26:53,134.450425176743
16-Sep-2020 09:26:54,134.450425176743
16-Sep-2020 09:26:55,134.450425176743
16-Sep-2020 09:26:56,134.450425176743
16-Sep-2020 09:26:57,134.449649070331
16-Sep-2020 09:26:58,134.44911335086
16-Sep-2020 09:26:59,134.44898972329
16-Sep-2020 09:27:00,134.44898972329
16-Sep-2020 09:27:01,134.44898972329
16-Sep-2020 09:27:02,134.448962250497
16-Sep-2020 09:27:03,134.448962250497
16-Sep-2020 09:27:04,134.448962250497
16-Sep-2020 09:27:05,134.44808312111
16-Sep-2020 09:27:06,134.446648430789
16-Sep-2020 09:27:07,134.446071502129
16-Sep-2020 09:27:08,134.44594329576
16-Sep-2020 09:27:09,134.44594329576
16-Sep-2020 09:27:10,134.445815089391
16-Sep-2020 09:27:11,134.445515941196
16-Sep-2020 09:27:12,134.44523816073
16-Sep-2020 09:27:13,134.444961448651
16-Sep-2020 09:27:14,134.444961448651
16-Sep-2020 09:27:15,134.444961448651
16-Sep-2020 09:27:16,134.444961448651
16-Sep-2020 09:27:17,134.444961448651
16-Sep-2020 09:27:18,134.444961448651
16-Sep-2020 09:27:19,134.444338579374
16-Sep-2020 09:27:20,134.443915498356
16-Sep-2020 09:27:21,134.443646264982
16-Sep-2020 09:27:22,134.443646264982
16-Sep-2020 09:27:23,134.443646264982
16-Sep-2020 09:27:24,134.443646264982
16-Sep-2020 09:27:25,134.443646264982
16-Sep-2020 09:27:26,134.443646264982
16-Sep-2020 09:27:27,134.443646264982
16-Sep-2020 09:27:28,134.443646264982
16-Sep-2020 09:27:29,134.443646264982
16-Sep-2020 09:27:30,134.443646264982
16-Sep-2020 09:27:31,134.443646264982
16-Sep-2020 09:27:32,134.442796897787
16-Sep-2020 09:27:33,134.441924636598
16-Sep-2020 09:27:34,134.441924636598
16-Sep-2020 09:27:35,134.441228659166
16-Sep-2020 09:27:36,134.440538405233
16-Sep-2020 09:27:37,134.440318622886
16-Sep-2020 09:27:38,134.440112958502
16-Sep-2020 09:27:39,134.439768022319
16-Sep-2020 09:27:40,134.43945819026
16-Sep-2020 09:27:41,134.439105622746
16-Sep-2020 09:27:42,134.438902629328
16-Sep-2020 09:27:43,134.437264945591
16-Sep-2020 09:27:44,134.435160224366
16-Sep-2020 09:27:45,134.434212412995
16-Sep-2020 09:27:46,134.433607706288
16-Sep-2020 09:27:47,134.433463474123
16-Sep-2020 09:27:48,134.43335083567
16-Sep-2020 09:27:49,134.433218622852
16-Sep-2020 09:27:50,134.433189433009
16-Sep-2020 09:27:51,134.433129336273
16-Sep-2020 09:27:52,134.432989110557
16-Sep-2020 09:27:53,134.432880936433
16-Sep-2020 09:27:54,134.432880936433
16-Sep-2020 09:27:55,134.432880936433
16-Sep-2020 09:27:56,134.432880936433
16-Sep-2020 09:27:57,134.432989110557
16-Sep-2020 09:27:58,134.432989110557
16-Sep-2020 09:27:59,134.433129336273
16-Sep-2020 09:28:00,134.433189433009
16-Sep-2020 09:28:01,134.433218622852
16-Sep-2020 09:28:02,134.43335083567
16-Sep-2020 09:28:03,134.433463474123
16-Sep-2020 09:28:04,134.433463474123
16-Sep-2020 09:28:05,134.433463474123
16-Sep-2020 09:28:06,134.433463474123
16-Sep-2020 09:28:07,134.433463474123
16-Sep-2020 09:28:08,134.433607706288
16-Sep-2020 09:28:09,134.433607706288
16-Sep-2020 09:28:10,134.433463474123
16-Sep-2020 09:28:11,134.43335083567
16-Sep-2020 09:28:12,134.43335083567
16-Sep-2020 09:28:13,134.43335083567
16-Sep-2020 09:28:14,134.43335083567
16-Sep-2020 09:28:15,134.433218622852
16-Sep-2020 09:28:16,134.433218622852
16-Sep-2020 09:28:17,134.433189433009
16-Sep-2020 09:28:18,134.433129336273
16-Sep-2020 09:28:19,134.432989110557
16-Sep-2020 09:28:20,134.432880936433
16-Sep-2020 09:28:21,134.432827517113
16-Sep-2020 09:28:22,134.432733766205
16-Sep-2020 09:28:23,134.432662985606
16-Sep-2020 09:28:24,134.432636543042
16-Sep-2020 09:28:25,134.432408175447
16-Sep-2020 09:28:26,134.430323486468
16-Sep-2020 09:28:27,134.430323486468
16-Sep-2020 09:28:28,134.430323486468
16-Sep-2020 09:28:29,134.430323486468
16-Sep-2020 09:28:30,134.430323486468
16-Sep-2020 09:28:31,134.430323486468
16-Sep-2020 09:28:32,134.430323486468
16-Sep-2020 09:28:33,134.432408175447
16-Sep-2020 09:28:34,134.432408175447
16-Sep-2020 09:28:35,134.432408175447
16-Sep-2020 09:28:36,134.432636543042
16-Sep-2020 09:28:37,134.432636543042
16-Sep-2020 09:28:38,134.432636543042
16-Sep-2020 09:28:39,134.432636543042
16-Sep-2020 09:28:40,134.432636543042
16-Sep-2020 09:28:41,134.432636543042
16-Sep-2020 09:28:42,134.432408175447
16-Sep-2020 09:28:43,134.430323486468
16-Sep-2020 09:28:44,134.428218765243
16-Sep-2020 09:28:45,134.427974104756
16-Sep-2020 09:28:46,134.427828804204
16-Sep-2020 09:28:47,134.427974104756
16-Sep-2020 09:28:48,134.427974104756
16-Sep-2020 09:28:49,134.427974104756
16-Sep-2020 09:28:50,134.427974104756
16-Sep-2020 09:28:51,134.427974104756
16-Sep-2020 09:28:52,134.427974104756
16-Sep-2020 09:28:53,134.428218765243
16-Sep-2020 09:28:54,134.430323486468
16-Sep-2020 09:28:55,134.432408175447
16-Sep-2020 09:28:56,134.432408175447
16-Sep-2020 09:28:57,134.430323486468
16-Sep-2020 09:28:58,134.428218765243
16-Sep-2020 09:28:59,134.428218765243
16-Sep-2020 09:29:00,134.428218765243
16-Sep-2020 09:29:01,134.428218765243
16-Sep-2020 09:29:02,134.428218765243
16-Sep-2020 09:29:03,134.427974104756
16-Sep-2020 09:29:04,134.427828804204
16-Sep-2020 09:29:05,134.427549955352
16-Sep-2020 09:29:06,134.427549955352
16-Sep-2020 09:29:07,134.427299952932
16-Sep-2020 09:29:08,134.4271845672
16-Sep-2020 09:29:09,134.4271845672
16-Sep-2020 09:29:10,134.4271845672
16-Sep-2020 09:29:11,134.4271845672
16-Sep-2020 09:29:12,134.427299952932
16-Sep-2020 09:29:13,134.427549955352
16-Sep-2020 09:29:14,134.427828804204
16-Sep-2020 09:29:15,134.427974104756
16-Sep-2020 09:29:16,134.428218765243
16-Sep-2020 09:29:17,134.430323486468
16-Sep-2020 09:29:18,134.432408175447
16-Sep-2020 09:29:19,134.432408175447
16-Sep-2020 09:29:20,134.432408175447
16-Sep-2020 09:29:21,134.432408175447
16-Sep-2020 09:29:22,134.430323486468
16-Sep-2020 09:29:23,134.428218765243
16-Sep-2020 09:29:24,134.427974104756
16-Sep-2020 09:29:25,134.427974104756
16-Sep-2020 09:29:26,134.427974104756
16-Sep-2020 09:29:27,134.427974104756
16-Sep-2020 09:29:28,134.428218765243
16-Sep-2020 09:29:29,134.430323486468
16-Sep-2020 09:29:30,134.432408175447
16-Sep-2020 09:29:31,134.432636543042
16-Sep-2020 09:29:32,134.432662985606
16-Sep-2020 09:29:33,134.432733766205
16-Sep-2020 09:29:34,134.432827517113
16-Sep-2020 09:29:35,134.432880936433
16-Sep-2020 09:29:36,134.432989110557
16-Sep-2020 09:29:37,134.432989110557
16-Sep-2020 09:29:38,134.432989110557
16-Sep-2020 09:29:39,134.432989110557
16-Sep-2020 09:29:40,134.432989110557
16-Sep-2020 09:29:41,134.433129336273
16-Sep-2020 09:29:42,134.433189433009
16-Sep-2020 09:29:43,134.433218622852
16-Sep-2020 09:29:44,134.43335083567
16-Sep-2020 09:29:45,134.43335083567
16-Sep-2020 09:29:46,134.43335083567
16-Sep-2020 09:29:47,134.43335083567
16-Sep-2020 09:29:48,134.43335083567
16-Sep-2020 09:29:49,134.43335083567
16-Sep-2020 09:29:50,134.43335083567
16-Sep-2020 09:29:51,134.43335083567
16-Sep-2020 09:29:52,134.43335083567
16-Sep-2020 09:29:53,134.43335083567
16-Sep-2020 09:29:54,134.43335083567
16-Sep-2020 09:29:55,134.43335083567
16-Sep-2020 09:29:56,134.43335083567
16-Sep-2020 09:29:57,134.43335083567
16-Sep-2020 09:29:58,134.433463474123
16-Sep-2020 09:29:59,134.433607706288
16-Sep-2020 09:30:00,134.434212412995
16-Sep-2020 09:30:01,134.435160224366
16-Sep-2020 09:30:02,134.437264945591
16-Sep-2020 09:30:03,134.438902629328
16-Sep-2020 09:30:04,134.439105622746
16-Sep-2020 09:30:05,134.43945819026
16-Sep-2020 09:30:06,134.439768022319
16-Sep-2020 09:30:07,134.440112958502
16-Sep-2020 09:30:08,134.440318622886
16-Sep-2020 09:30:09,134.440538405233
16-Sep-2020 09:30:10,134.440538405233
16-Sep-2020 09:30:11,134.440538405233
16-Sep-2020 09:30:12,134.441228659166
16-Sep-2020 09:30:13,134.440538405233
16-Sep-2020 09:30:14,134.440538405233
16-Sep-2020 09:30:15,134.440318622886
16-Sep-2020 09:30:16,134.440112958502
16-Sep-2020 09:30:17,134.439768022319
16-Sep-2020 09:30:18,134.43945819026
16-Sep-2020 09:30:19,134.439105622746
16-Sep-2020 09:30:20,134.438902629328
16-Sep-2020 09:30:21,134.437264945591
16-Sep-2020 09:30:22,134.435160224366
16-Sep-2020 09:30:23,134.434212412995
16-Sep-2020 09:30:24,134.434212412995
16-Sep-2020 09:30:25,134.434212412995
16-Sep-2020 09:30:26,134.433607706288
16-Sep-2020 09:30:27,134.433607706288
16-Sep-2020 09:30:28,134.434212412995
16-Sep-2020 09:30:29,134.435160224366
16-Sep-2020 09:30:30,134.437264945591
16-Sep-2020 09:30:31,134.438902629328
16-Sep-2020 09:30:32,134.438902629328
16-Sep-2020 09:30:33,134.439105622746
16-Sep-2020 09:30:34,134.43945819026
16-Sep-2020 09:30:35,134.439768022319
16-Sep-2020 09:30:36,134.440112958502
16-Sep-2020 09:30:37,134.440318622886
16-Sep-2020 09:30:38,134.440538405233
16-Sep-2020 09:30:39,134.441228659166
16-Sep-2020 09:30:40,134.441228659166
16-Sep-2020 09:30:41,134.441924636598
16-Sep-2020 09:30:42,134.442796897787
16-Sep-2020 09:30:43,134.443646264982
16-Sep-2020 09:30:44,134.443915498356
16-Sep-2020 09:30:45,134.444338579374
16-Sep-2020 09:30:46,134.444961448651
16-Sep-2020 09:30:47,134.44523816073
16-Sep-2020 09:30:48,134.445515941196
16-Sep-2020 09:30:49,134.445815089391
16-Sep-2020 09:30:50,134.44594329576
16-Sep-2020 09:30:51,134.446071502129
16-Sep-2020 09:30:52,134.446588334054
16-Sep-2020 09:30:53,134.447143894986
16-Sep-2020 09:30:54,134.447143894986
16-Sep-2020 09:30:55,134.44808312111
16-Sep-2020 09:30:56,134.448962250497
16-Sep-2020 09:30:57,134.44898972329
16-Sep-2020 09:30:58,134.44911335086
16-Sep-2020 09:30:59,134.449649070331
16-Sep-2020 09:31:00,134.450425176743
16-Sep-2020 09:31:01,134.450873899035
16-Sep-2020 09:31:02,134.450873899035
16-Sep-2020 09:31:03,134.451370698715
16-Sep-2020 09:31:04,134.452054466016
16-Sep-2020 09:31:05,134.452054466016
16-Sep-2020 09:31:06,134.452054466016
16-Sep-2020 09:31:07,134.452054466016
16-Sep-2020 09:31:08,134.452054466016
16-Sep-2020 09:31:09,134.452054466016
16-Sep-2020 09:31:10,134.452054466016
16-Sep-2020 09:31:11,134.452358956143
16-Sep-2020 09:31:12,134.453185620126
16-Sep-2020 09:31:13,134.454006942178
16-Sep-2020 09:31:14,134.454605505663
16-Sep-2020 09:31:15,134.455434840613
16-Sep-2020 09:31:16,134.455790613287
16-Sep-2020 09:31:17,134.456059846662
16-Sep-2020 09:31:18,134.456676610873
16-Sep-2020 09:31:19,134.457217824902
16-Sep-2020 09:31:20,134.457288033152
16-Sep-2020 09:31:21,134.457466606308
16-Sep-2020 09:31:22,134.457733702911
16-Sep-2020 09:31:23,134.457898539671
16-Sep-2020 09:31:24,134.458042008702
16-Sep-2020 09:31:25,134.458110690686
16-Sep-2020 09:31:26,134.458202266664
16-Sep-2020 09:31:27,134.458635726292
16-Sep-2020 09:31:28,134.45907376472
16-Sep-2020 09:31:29,134.459949841575
16-Sep-2020 09:31:30,134.460817905532
16-Sep-2020 09:31:31,134.461218550435
16-Sep-2020 09:31:32,134.461742593968
16-Sep-2020 09:31:33,134.462859057765
16-Sep-2020 09:31:34,134.464298174257
16-Sep-2020 09:31:35,134.465883659687
16-Sep-2020 09:31:36,134.467346013584
16-Sep-2020 09:31:37,134.467757075255
16-Sep-2020 09:31:38,134.468971029311
16-Sep-2020 09:31:39,134.4701903253
16-Sep-2020 09:31:40,134.470409344514
16-Sep-2020 09:31:41,134.470655073388
16-Sep-2020 09:31:42,134.470820673281
16-Sep-2020 09:31:43,134.471771537185
16-Sep-2020 09:31:44,134.472849844324
16-Sep-2020 09:31:45,134.474208030546
16-Sep-2020 09:31:46,134.475353302619
16-Sep-2020 09:31:47,134.475353302619
16-Sep-2020 09:31:48,134.475353302619
16-Sep-2020 09:31:49,134.475353302619
16-Sep-2020 09:31:50,134.475353302619
16-Sep-2020 09:31:51,134.475353302619
16-Sep-2020 09:31:52,134.474208030546
16-Sep-2020 09:31:53,134.472849844324
16-Sep-2020 09:31:54,134.471771537185
16-Sep-2020 09:31:55,134.471771537185
16-Sep-2020 09:31:56,134.471771537185
16-Sep-2020 09:31:57,134.471771537185
16-Sep-2020 09:31:58,134.471771537185
16-Sep-2020 09:31:59,134.471771537185
16-Sep-2020 09:32:00,134.472849844324
16-Sep-2020 09:32:01,134.474208030546
16-Sep-2020 09:32:02,134.475353302619
16-Sep-2020 09:32:03,134.475461476743
16-Sep-2020 09:32:04,134.47555763152
16-Sep-2020 09:32:05,134.475773979767
16-Sep-2020 09:32:06,134.476151921459
16-Sep-2020 09:32:07,134.476413676129
16-Sep-2020 09:32:08,134.476477779314
16-Sep-2020 09:32:09,134.476552566362
16-Sep-2020 09:32:10,134.476680772731
16-Sep-2020 09:32:11,134.476740869467
16-Sep-2020 09:32:12,134.476890443564
16-Sep-2020 09:32:13,134.477332488441
16-Sep-2020 09:32:14,134.479533364442
16-Sep-2020 09:32:15,134.481503774233
16-Sep-2020 09:32:16,134.481780219216
16-Sep-2020 09:32:17,134.482048078951
16-Sep-2020 09:32:18,134.482048078951
16-Sep-2020 09:32:19,134.482276446546
16-Sep-2020 09:32:20,134.482484781896
16-Sep-2020 09:32:21,134.482524846386
16-Sep-2020 09:32:22,134.482524846386
16-Sep-2020 09:32:23,134.482524846386
16-Sep-2020 09:32:24,134.482524846386
16-Sep-2020 09:32:25,134.482524846386
16-Sep-2020 09:32:26,134.482524846386
16-Sep-2020 09:32:27,134.482524846386
16-Sep-2020 09:32:28,134.482524846386
16-Sep-2020 09:32:29,134.482484781896
16-Sep-2020 09:32:30,134.482276446546
16-Sep-2020 09:32:31,134.482048078951
16-Sep-2020 09:32:32,134.482048078951
16-Sep-2020 09:32:33,134.481780219216
16-Sep-2020 09:32:34,134.481503774233
16-Sep-2020 09:32:35,134.479533364442
16-Sep-2020 09:32:36,134.479533364442
16-Sep-2020 09:32:37,134.479533364442
16-Sep-2020 09:32:38,134.479533364442
16-Sep-2020 09:32:39,134.479533364442
16-Sep-2020 09:32:40,134.479533364442
16-Sep-2020 09:32:41,134.477332488441
16-Sep-2020 09:32:42,134.476890443564
16-Sep-2020 09:32:43,134.476740869467
16-Sep-2020 09:32:44,134.476740869467
16-Sep-2020 09:32:45,134.476740869467
16-Sep-2020 09:32:46,134.476740869467
16-Sep-2020 09:32:47,134.476740869467
16-Sep-2020 09:32:48,134.476740869467
16-Sep-2020 09:32:49,134.476740869467
16-Sep-2020 09:32:50,134.476680772731
16-Sep-2020 09:32:51,134.476680772731
16-Sep-2020 09:32:52,134.476680772731
16-Sep-2020 09:32:53,134.476680772731
16-Sep-2020 09:32:54,134.476740869467
16-Sep-2020 09:32:55,134.476680772731
16-Sep-2020 09:32:56,134.476680772731
16-Sep-2020 09:32:57,134.476680772731
16-Sep-2020 09:32:58,134.476680772731
16-Sep-2020 09:32:59,134.476680772731
16-Sep-2020 09:33:00,134.476740869467
16-Sep-2020 09:33:01,134.476740869467
16-Sep-2020 09:33:02,134.476680772731
16-Sep-2020 09:33:03,134.476680772731
16-Sep-2020 09:33:04,134.476552566362
16-Sep-2020 09:33:05,134.476552566362
16-Sep-2020 09:33:06,134.476552566362
16-Sep-2020 09:33:07,134.476552566362
16-Sep-2020 09:33:08,134.476552566362
16-Sep-2020 09:33:09,134.476552566362
16-Sep-2020 09:33:10,134.476552566362
16-Sep-2020 09:33:11,134.476680772731
16-Sep-2020 09:33:12,134.476740869467
16-Sep-2020 09:33:13,134.476890443564
16-Sep-2020 09:33:14,134.477332488441
16-Sep-2020 09:33:15,134.479533364442
16-Sep-2020 09:33:16,134.481503774233
16-Sep-2020 09:33:17,134.481780219216
16-Sep-2020 09:33:18,134.482048078951
16-Sep-2020 09:33:19,134.482276446546
16-Sep-2020 09:33:20,134.482484781896
16-Sep-2020 09:33:21,134.482524846386
16-Sep-2020 09:33:22,134.482524846386
16-Sep-2020 09:33:23,134.482524846386
16-Sep-2020 09:33:24,134.482524846386
16-Sep-2020 09:33:25,134.482524846386
16-Sep-2020 09:33:26,134.482524846386
16-Sep-2020 09:33:27,134.482524846386
16-Sep-2020 09:33:28,134.482524846386
16-Sep-2020 09:33:29,134.482524846386
16-Sep-2020 09:33:30,134.482524846386
16-Sep-2020 09:33:31,134.482524846386
16-Sep-2020 09:33:32,134.482524846386
16-Sep-2020 09:33:33,134.482524846386
16-Sep-2020 09:33:34,134.482524846386
16-Sep-2020 09:33:35,134.482524846386
16-Sep-2020 09:33:36,134.482524846386
16-Sep-2020 09:33:37,134.482524846386
16-Sep-2020 09:33:38,134.482524846386
16-Sep-2020 09:33:39,134.482484781896
16-Sep-2020 09:33:40,134.482276446546
16-Sep-2020 09:33:41,134.482048078951
16-Sep-2020 09:33:42,134.481780219216
16-Sep-2020 09:33:43,134.481503774233
16-Sep-2020 09:33:44,134.479533364442
16-Sep-2020 09:33:45,134.477332488441
16-Sep-2020 09:33:46,134.477332488441
16-Sep-2020 09:33:47,134.476890443564
16-Sep-2020 09:33:48,134.476740869467
16-Sep-2020 09:33:49,134.476680772731
16-Sep-2020 09:33:50,134.476552566362
16-Sep-2020 09:33:51,134.476477779314
16-Sep-2020 09:33:52,134.476477779314
16-Sep-2020 09:33:53,134.476477779314
16-Sep-2020 09:33:54,134.476477779314
16-Sep-2020 09:33:55,134.476477779314
16-Sep-2020 09:33:56,134.476477779314
16-Sep-2020 09:33:57,134.476413676129
16-Sep-2020 09:33:58,134.476413676129
16-Sep-2020 09:33:59,134.476413676129
16-Sep-2020 09:34:00,134.476413676129
16-Sep-2020 09:34:01,134.476413676129
16-Sep-2020 09:34:02,134.476413676129
16-Sep-2020 09:34:03,134.476413676129
16-Sep-2020 09:34:04,134.476413676129
16-Sep-2020 09:34:05,134.476413676129
16-Sep-2020 09:34:06,134.476413676129
16-Sep-2020 09:34:07,134.476413676129
16-Sep-2020 09:34:08,134.476413676129
16-Sep-2020 09:34:09,134.476413676129
16-Sep-2020 09:34:10,134.476413676129
16-Sep-2020 09:34:11,134.476413676129
16-Sep-2020 09:34:12,134.476413676129
16-Sep-2020 09:34:13,134.476413676129
16-Sep-2020 09:34:14,134.476413676129
16-Sep-2020 09:34:15,134.476413676129
16-Sep-2020 09:34:16,134.476151921459
16-Sep-2020 09:34:17,134.475773979767
16-Sep-2020 09:34:18,134.47555763152
16-Sep-2020 09:34:19,134.475461476743
16-Sep-2020 09:34:20,134.475461476743
16-Sep-2020 09:34:21,134.475353302619
16-Sep-2020 09:34:22,134.474208030546
16-Sep-2020 09:34:23,134.474208030546
16-Sep-2020 09:34:24,134.474208030546
16-Sep-2020 09:34:25,134.475353302619
16-Sep-2020 09:34:26,134.475353302619
16-Sep-2020 09:34:27,134.475353302619
16-Sep-2020 09:34:28,134.475353302619
16-Sep-2020 09:34:29,134.475353302619
16-Sep-2020 09:34:30,134.475461476743
16-Sep-2020 09:34:31,134.47555763152
16-Sep-2020 09:34:32,134.475773979767
16-Sep-2020 09:34:33,134.476151921459
16-Sep-2020 09:34:34,134.476413676129
16-Sep-2020 09:34:35,134.476413676129
16-Sep-2020 09:34:36,134.476477779314
16-Sep-2020 09:34:37,134.476552566362
16-Sep-2020 09:34:38,134.476680772731
16-Sep-2020 09:34:39,134.476740869467
16-Sep-2020 09:34:40,134.476740869467
16-Sep-2020 09:34:41,134.476890443564
16-Sep-2020 09:34:42,134.477332488441
16-Sep-2020 09:34:43,134.479533364442
16-Sep-2020 09:34:44,134.481503774233
16-Sep-2020 09:34:45,134.481780219216
16-Sep-2020 09:34:46,134.482048078951
16-Sep-2020 09:34:47,134.482276446546
16-Sep-2020 09:34:48,134.482484781896
16-Sep-2020 09:34:49,134.482524846386
16-Sep-2020 09:34:50,134.482599633434
16-Sep-2020 09:34:51,134.482599633434
16-Sep-2020 09:34:52,134.482524846386
16-Sep-2020 09:34:53,134.482484781896
16-Sep-2020 09:34:54,134.482276446546
16-Sep-2020 09:34:55,134.482048078951
16-Sep-2020 09:34:56,134.481780219216
16-Sep-2020 09:34:57,134.481503774233
16-Sep-2020 09:34:58,134.479533364442
16-Sep-2020 09:34:59,134.477332488441
16-Sep-2020 09:35:00,134.476890443564
16-Sep-2020 09:35:01,134.476740869467
16-Sep-2020 09:35:02,134.476680772731
16-Sep-2020 09:35:03,134.476552566362
16-Sep-2020 09:35:04,134.476552566362
16-Sep-2020 09:35:05,134.476552566362
16-Sep-2020 09:35:06,134.476552566362
16-Sep-2020 09:35:07,134.476552566362
16-Sep-2020 09:35:08,134.476552566362
16-Sep-2020 09:35:09,134.476552566362
16-Sep-2020 09:35:10,134.476680772731
16-Sep-2020 09:35:11,134.476740869467
16-Sep-2020 09:35:12,134.476890443564
16-Sep-2020 09:35:13,134.476890443564
16-Sep-2020 09:35:14,134.476890443564
16-Sep-2020 09:35:15,134.476890443564
16-Sep-2020 09:35:16,134.476890443564
16-Sep-2020 09:35:17,134.477332488441
16-Sep-2020 09:35:18,134.479533364442
16-Sep-2020 09:35:19,134.479533364442
16-Sep-2020 09:35:20,134.479533364442
16-Sep-2020 09:35:21,134.479533364442
16-Sep-2020 09:35:22,134.481503774233
16-Sep-2020 09:35:23,134.481780219216
16-Sep-2020 09:35:24,134.482048078951
16-Sep-2020 09:35:25,134.482276446546
16-Sep-2020 09:35:26,134.482484781896
16-Sep-2020 09:35:27,134.482484781896
16-Sep-2020 09:35:28,134.482484781896
16-Sep-2020 09:35:29,134.482524846386
16-Sep-2020 09:35:30,134.482599633434
16-Sep-2020 09:35:31,134.482749207532
16-Sep-2020 09:35:32,134.482749207532
16-Sep-2020 09:35:33,134.482749207532
16-Sep-2020 09:35:34,134.482749207532
16-Sep-2020 09:35:35,134.482749207532
16-Sep-2020 09:35:36,134.482749207532
16-Sep-2020 09:35:37,134.482856046172
16-Sep-2020 09:35:38,134.482888097765
16-Sep-2020 09:35:39,134.482920149357
16-Sep-2020 09:35:40,134.483047020243
16-Sep-2020 09:35:41,134.483230782705
16-Sep-2020 09:35:42,134.483329341351
16-Sep-2020 09:35:43,134.483444727084
16-Sep-2020 09:35:44,134.483444727084
16-Sep-2020 09:35:45,134.483444727084
16-Sep-2020 09:35:46,134.483444727084
16-Sep-2020 09:35:47,134.483444727084
16-Sep-2020 09:35:48,134.483444727084
16-Sep-2020 09:35:49,134.483444727084
16-Sep-2020 09:35:50,134.483444727084
16-Sep-2020 09:35:51,134.483444727084
16-Sep-2020 09:35:52,134.483444727084
16-Sep-2020 09:35:53,134.483444727084
16-Sep-2020 09:35:54,134.483444727084
16-Sep-2020 09:35:55,134.483444727084
16-Sep-2020 09:35:56,134.483781268802
16-Sep-2020 09:35:57,134.484213965298
16-Sep-2020 09:35:58,134.484213965298
16-Sep-2020 09:35:59,134.484213965298
16-Sep-2020 09:36:00,134.484213965298
16-Sep-2020 09:36:01,134.484213965298
16-Sep-2020 09:36:02,134.484213965298
16-Sep-2020 09:36:03,134.484213965298
16-Sep-2020 09:36:04,134.483781268802
16-Sep-2020 09:36:05,134.483444727084
16-Sep-2020 09:36:06,134.483329341351
16-Sep-2020 09:36:07,134.483230782705
16-Sep-2020 09:36:08,134.483047020243
16-Sep-2020 09:36:09,134.483047020243
16-Sep-2020 09:36:10,134.483047020243
16-Sep-2020 09:36:11,134.483047020243
16-Sep-2020 09:36:12,134.483047020243
16-Sep-2020 09:36:13,134.483047020243
16-Sep-2020 09:36:14,134.483230782705
16-Sep-2020 09:36:15,134.483329341351
16-Sep-2020 09:36:16,134.483444727084
16-Sep-2020 09:36:17,134.483781268802
16-Sep-2020 09:36:18,134.483781268802
16-Sep-2020 09:36:19,134.483781268802
16-Sep-2020 09:36:20,134.484213965298
16-Sep-2020 09:36:21,134.486560141851
16-Sep-2020 09:36:22,134.488843817799
16-Sep-2020 09:36:23,134.489044674443
16-Sep-2020 09:36:24,134.489044674443
16-Sep-2020 09:36:25,134.489044674443
16-Sep-2020 09:36:26,134.489044674443
16-Sep-2020 09:36:27,134.489044674443
16-Sep-2020 09:36:28,134.489044674443
16-Sep-2020 09:36:29,134.489044674443
16-Sep-2020 09:36:30,134.489405254856
16-Sep-2020 09:36:31,134.489405254856
16-Sep-2020 09:36:32,134.489405254856
16-Sep-2020 09:36:33,134.489405254856
16-Sep-2020 09:36:34,134.492236478839
16-Sep-2020 09:36:35,134.492236478839
16-Sep-2020 09:36:36,134.492236478839
16-Sep-2020 09:36:37,134.492236478839
16-Sep-2020 09:36:38,134.494851888767
16-Sep-2020 09:36:39,134.494851888767
16-Sep-2020 09:36:40,134.495097617641
16-Sep-2020 09:36:41,134.495356167152
16-Sep-2020 09:36:42,134.495473689656
16-Sep-2020 09:36:43,134.495736779809
16-Sep-2020 09:36:44,134.496158792441
16-Sep-2020 09:36:45,134.496689360763
16-Sep-2020 09:36:46,134.497923347064
16-Sep-2020 09:36:47,134.499505779962
16-Sep-2020 09:36:48,134.500681005011
16-Sep-2020 09:36:49,134.501328447175
16-Sep-2020 09:36:50,134.501499389
16-Sep-2020 09:36:51,134.501798537195
16-Sep-2020 09:36:52,134.501798537195
16-Sep-2020 09:36:53,134.502187162751
16-Sep-2020 09:36:54,134.502187162751
16-Sep-2020 09:36:55,134.502187162751
16-Sep-2020 09:36:56,134.502187162751
16-Sep-2020 09:36:57,134.502187162751
16-Sep-2020 09:36:58,134.502187162751
16-Sep-2020 09:36:59,134.502649239872
16-Sep-2020 09:37:00,134.50315405245
16-Sep-2020 09:37:01,134.503586748946
16-Sep-2020 09:37:02,134.503586748946
16-Sep-2020 09:37:03,134.503586748946
16-Sep-2020 09:37:04,134.503586748946
16-Sep-2020 09:37:05,134.504235793689
16-Sep-2020 09:37:06,134.50468566068
16-Sep-2020 09:37:07,134.50530894968
16-Sep-2020 09:37:08,134.505830932753
16-Sep-2020 09:37:09,134.505830932753
16-Sep-2020 09:37:10,134.505830932753
16-Sep-2020 09:37:11,134.505830932753
16-Sep-2020 09:37:12,134.505830932753
16-Sep-2020 09:37:13,134.505830932753
16-Sep-2020 09:37:14,134.505830932753
16-Sep-2020 09:37:15,134.505830932753
16-Sep-2020 09:37:16,134.505830932753
16-Sep-2020 09:37:17,134.506056209659
16-Sep-2020 09:37:18,134.506531488984
16-Sep-2020 09:37:19,134.507174657602
16-Sep-2020 09:37:20,134.507888339723
16-Sep-2020 09:37:21,134.508251591102
16-Sep-2020 09:37:22,134.508251591102
16-Sep-2020 09:37:23,134.508454584519
16-Sep-2020 09:37:24,134.509243854979
16-Sep-2020 09:37:25,134.510053157683
16-Sep-2020 09:37:26,134.510389699402
16-Sep-2020 09:37:27,134.510952204846
16-Sep-2020 09:37:28,134.511454613554
16-Sep-2020 09:37:29,134.511579614764
16-Sep-2020 09:37:30,134.511800770751
16-Sep-2020 09:37:31,134.511800770751
16-Sep-2020 09:37:32,134.512277423716
16-Sep-2020 09:37:33,134.512850231457
16-Sep-2020 09:37:34,134.513138695787
16-Sep-2020 09:37:35,134.513221114167
16-Sep-2020 09:37:36,134.513320321477
16-Sep-2020 09:37:37,134.513463180002
16-Sep-2020 09:37:38,134.513634121828
16-Sep-2020 09:37:39,134.513634121828
16-Sep-2020 09:37:40,134.513634121828
16-Sep-2020 09:37:41,134.513634121828
16-Sep-2020 09:37:42,134.513634121828
16-Sep-2020 09:37:43,134.513463180002
16-Sep-2020 09:37:44,134.513463180002
16-Sep-2020 09:37:45,134.513463180002
16-Sep-2020 09:37:46,134.513463180002
16-Sep-2020 09:37:47,134.513463180002
16-Sep-2020 09:37:48,134.513463180002
16-Sep-2020 09:37:49,134.513463180002
16-Sep-2020 09:37:50,134.513463180002
16-Sep-2020 09:37:51,134.513463180002
16-Sep-2020 09:37:52,134.513463180002
16-Sep-2020 09:37:53,134.513463180002
16-Sep-2020 09:37:54,134.513463180002
16-Sep-2020 09:37:55,134.513463180002
16-Sep-2020 09:37:56,134.513463180002
16-Sep-2020 09:37:57,134.513463180002
16-Sep-2020 09:37:58,134.513634121828
16-Sep-2020 09:37:59,134.513738518442
16-Sep-2020 09:38:00,134.513898776404
16-Sep-2020 09:38:01,134.514352077494
16-Sep-2020 09:38:02,134.514961057747
16-Sep-2020 09:38:03,134.516235108539
16-Sep-2020 09:38:04,134.516235108539
16-Sep-2020 09:38:05,134.517252746593
16-Sep-2020 09:38:06,134.517252746593
16-Sep-2020 09:38:07,134.517252746593
16-Sep-2020 09:38:08,134.517252746593
16-Sep-2020 09:38:09,134.517252746593
16-Sep-2020 09:38:10,134.517252746593
16-Sep-2020 09:38:11,134.516235108539
16-Sep-2020 09:38:12,134.514961057747
16-Sep-2020 09:38:13,134.514352077494
16-Sep-2020 09:38:14,134.513898776404
16-Sep-2020 09:38:15,134.513898776404
16-Sep-2020 09:38:16,134.513898776404
16-Sep-2020 09:38:17,134.513898776404
16-Sep-2020 09:38:18,134.513898776404
16-Sep-2020 09:38:19,134.513898776404
16-Sep-2020 09:38:20,134.513898776404
16-Sep-2020 09:38:21,134.514352077494
16-Sep-2020 09:38:22,134.514961057747
16-Sep-2020 09:38:23,134.516235108539
16-Sep-2020 09:38:24,134.516235108539
16-Sep-2020 09:38:25,134.516235108539
16-Sep-2020 09:38:26,134.517252746593
16-Sep-2020 09:38:27,134.517344093631
16-Sep-2020 09:38:28,134.517344093631
16-Sep-2020 09:38:29,134.51792903519
16-Sep-2020 09:38:30,134.520582907028
16-Sep-2020 09:38:31,134.520582907028
16-Sep-2020 09:38:32,134.520582907028
16-Sep-2020 09:38:33,134.520582907028
16-Sep-2020 09:38:34,134.520582907028
16-Sep-2020 09:38:35,134.520582907028
16-Sep-2020 09:38:36,134.523002802244
16-Sep-2020 09:38:37,134.523002802244
16-Sep-2020 09:38:38,134.523002802244
16-Sep-2020 09:38:39,134.523002802244
16-Sep-2020 09:38:40,134.523370594265
16-Sep-2020 09:38:41,134.523370594265
16-Sep-2020 09:38:42,134.523839348801
16-Sep-2020 09:38:43,134.523839348801
16-Sep-2020 09:38:44,134.523370594265
16-Sep-2020 09:38:45,134.523370594265
16-Sep-2020 09:38:46,134.523002802244
16-Sep-2020 09:38:47,134.523002802244
16-Sep-2020 09:38:48,134.520582907028
16-Sep-2020 09:38:49,134.51792903519
16-Sep-2020 09:38:50,134.519599381026
16-Sep-2020 09:38:51,134.521759658344
16-Sep-2020 09:38:52,134.523002802244
16-Sep-2020 09:38:53,134.523370594265
16-Sep-2020 09:38:54,134.523839348801
16-Sep-2020 09:38:55,134.523839348801
16-Sep-2020 09:38:56,134.523839348801
16-Sep-2020 09:38:57,134.523839348801
16-Sep-2020 09:38:58,134.523839348801
16-Sep-2020 09:38:59,134.523839348801
16-Sep-2020 09:39:00,134.523839348801
16-Sep-2020 09:39:01,134.523839348801
16-Sep-2020 09:39:02,134.523839348801
16-Sep-2020 09:39:03,134.523839348801
16-Sep-2020 09:39:04,134.525221573717
16-Sep-2020 09:39:05,134.526414160046
16-Sep-2020 09:39:06,134.526627837327
16-Sep-2020 09:39:07,134.526756043696
16-Sep-2020 09:39:08,134.526852198473
16-Sep-2020 09:39:09,134.527967899137
16-Sep-2020 09:39:10,134.529138850641
16-Sep-2020 09:39:11,134.529464403242
16-Sep-2020 09:39:12,134.530219218239
16-Sep-2020 09:39:13,134.530810570117
16-Sep-2020 09:39:14,134.53174807919
16-Sep-2020 09:39:15,134.532589433487
16-Sep-2020 09:39:16,134.532610801215
16-Sep-2020 09:39:17,134.532664220535
16-Sep-2020 09:39:18,134.532952684866
16-Sep-2020 09:39:19,134.533572348983
16-Sep-2020 09:39:20,134.534060601571
16-Sep-2020 09:39:21,134.535283140876
16-Sep-2020 09:39:22,134.535283140876
16-Sep-2020 09:39:23,134.536792770871
16-Sep-2020 09:39:24,134.537709675349
16-Sep-2020 09:39:25,134.538275920146
16-Sep-2020 09:39:26,134.538465558733
16-Sep-2020 09:39:27,134.538775390792
16-Sep-2020 09:39:28,134.539311720769
16-Sep-2020 09:39:29,134.539704886967
16-Sep-2020 09:39:30,134.539756169515
16-Sep-2020 09:39:31,134.539886512656
16-Sep-2020 09:39:32,134.542491849227
16-Sep-2020 09:39:33,134.544981189559
16-Sep-2020 09:39:34,134.545036135145
16-Sep-2020 09:39:35,134.545110922194
16-Sep-2020 09:39:36,134.545149384105
16-Sep-2020 09:39:37,134.545149384105
16-Sep-2020 09:39:38,134.54519669836
16-Sep-2020 09:39:39,134.545254391226
16-Sep-2020 09:39:40,134.545254391226
16-Sep-2020 09:39:41,134.545254391226
16-Sep-2020 09:39:42,134.545254391226
16-Sep-2020 09:39:43,134.545254391226
16-Sep-2020 09:39:44,134.545254391226
16-Sep-2020 09:39:45,134.545254391226
16-Sep-2020 09:39:46,134.545254391226
16-Sep-2020 09:39:47,134.545254391226
16-Sep-2020 09:39:48,134.545254391226
16-Sep-2020 09:39:49,134.54519669836
16-Sep-2020 09:39:50,134.54519669836
16-Sep-2020 09:39:51,134.54519669836
16-Sep-2020 09:39:52,134.545254391226
16-Sep-2020 09:39:53,134.545254391226
16-Sep-2020 09:39:54,134.545292547883
16-Sep-2020 09:39:55,134.545303231747
16-Sep-2020 09:39:56,134.545303231747
16-Sep-2020 09:39:57,134.545303231747
16-Sep-2020 09:39:58,134.545303231747
16-Sep-2020 09:39:59,134.54533528334
16-Sep-2020 09:40:00,134.545420754252
16-Sep-2020 09:40:01,134.545474173573
16-Sep-2020 09:40:02,134.545506225165
16-Sep-2020 09:40:03,134.545559644486
16-Sep-2020 09:40:04,134.545666483126
16-Sep-2020 09:40:05,134.545869476544
16-Sep-2020 09:40:06,134.546115205418
16-Sep-2020 09:40:07,134.548810744327
16-Sep-2020 09:40:08,134.551556497396
16-Sep-2020 09:40:09,134.551556497396
16-Sep-2020 09:40:10,134.551556497396
16-Sep-2020 09:40:11,134.551556497396
16-Sep-2020 09:40:12,134.551556497396
16-Sep-2020 09:40:13,134.551734917927
16-Sep-2020 09:40:14,134.551861788812
16-Sep-2020 09:40:15,134.552160937007
16-Sep-2020 09:40:16,134.55243738199
16-Sep-2020 09:40:17,134.552991416656
16-Sep-2020 09:40:18,134.553564911218
16-Sep-2020 09:40:19,134.553564911218
16-Sep-2020 09:40:20,134.553564911218
16-Sep-2020 09:40:21,134.553564911218
16-Sep-2020 09:40:22,134.552991416656
16-Sep-2020 09:40:23,134.55243738199
16-Sep-2020 09:40:24,134.552160937007
16-Sep-2020 09:40:25,134.551861788812
16-Sep-2020 09:40:26,134.551861788812
16-Sep-2020 09:40:27,134.551861788812
16-Sep-2020 09:40:28,134.551861788812
16-Sep-2020 09:40:29,134.551861788812
16-Sep-2020 09:40:30,134.551861788812
16-Sep-2020 09:40:31,134.551861788812
16-Sep-2020 09:40:32,134.551861788812
16-Sep-2020 09:40:33,134.551861788812
16-Sep-2020 09:40:34,134.551861788812
16-Sep-2020 09:40:35,134.551861788812
16-Sep-2020 09:40:36,134.551734917927
16-Sep-2020 09:40:37,134.551734917927
16-Sep-2020 09:40:38,134.551734917927
16-Sep-2020 09:40:39,134.551734917927
16-Sep-2020 09:40:40,134.551861788812
16-Sep-2020 09:40:41,134.552160937007
16-Sep-2020 09:40:42,134.55243738199
16-Sep-2020 09:40:43,134.552991416656
16-Sep-2020 09:40:44,134.553564911218
16-Sep-2020 09:40:45,134.553564911218
16-Sep-2020 09:40:46,134.553748063173
16-Sep-2020 09:40:47,134.554036527504
16-Sep-2020 09:40:48,134.554036527504
16-Sep-2020 09:40:49,134.554036527504
16-Sep-2020 09:40:50,134.554036527504
16-Sep-2020 09:40:51,134.554036527504
16-Sep-2020 09:40:52,134.553748063173
16-Sep-2020 09:40:53,134.553564911218
16-Sep-2020 09:40:54,134.552991416656
16-Sep-2020 09:40:55,134.55243738199
16-Sep-2020 09:40:56,134.55243738199
16-Sep-2020 09:40:57,134.55243738199
16-Sep-2020 09:40:58,134.55243738199
16-Sep-2020 09:40:59,134.55243738199
16-Sep-2020 09:41:00,134.55243738199
16-Sep-2020 09:41:01,134.55243738199
16-Sep-2020 09:41:02,134.55243738199
16-Sep-2020 09:41:03,134.55243738199
16-Sep-2020 09:41:04,134.55243738199
16-Sep-2020 09:41:05,134.55243738199
16-Sep-2020 09:41:06,134.55243738199
16-Sep-2020 09:41:07,134.55243738199
16-Sep-2020 09:41:08,134.55243738199
16-Sep-2020 09:41:09,134.55243738199
16-Sep-2020 09:41:10,134.552160937007
16-Sep-2020 09:41:11,134.55243738199
16-Sep-2020 09:41:12,134.552716688723
16-Sep-2020 09:41:13,134.552716688723
16-Sep-2020 09:41:14,134.552716688723
16-Sep-2020 09:41:15,134.55243738199
16-Sep-2020 09:41:16,134.55243738199
16-Sep-2020 09:41:17,134.552160937007
16-Sep-2020 09:41:18,134.552160937007
16-Sep-2020 09:41:19,134.552160937007
16-Sep-2020 09:41:20,134.552160937007
16-Sep-2020 09:41:21,134.552160937007
16-Sep-2020 09:41:22,134.552160937007
16-Sep-2020 09:41:23,134.552160937007
16-Sep-2020 09:41:24,134.552160937007
16-Sep-2020 09:41:25,134.552160937007
16-Sep-2020 09:41:26,134.552160937007
16-Sep-2020 09:41:27,134.552160937007
16-Sep-2020 09:41:28,134.55243738199
16-Sep-2020 09:41:29,134.552716688723
16-Sep-2020 09:41:30,134.553166555714
16-Sep-2020 09:41:31,134.553564911218
16-Sep-2020 09:41:32,134.553748063173
16-Sep-2020 09:41:33,134.555506321948
16-Sep-2020 09:41:34,134.557247791794
16-Sep-2020 09:41:35,134.557514888396
16-Sep-2020 09:41:36,134.557899507503
16-Sep-2020 09:41:37,134.55817728797
16-Sep-2020 09:41:38,134.558433700708
16-Sep-2020 09:41:39,134.558433700708
16-Sep-2020 09:41:40,134.558433700708
16-Sep-2020 09:41:41,134.558433700708
16-Sep-2020 09:41:42,134.558433700708
16-Sep-2020 09:41:43,134.558433700708
16-Sep-2020 09:41:44,134.558433700708
16-Sep-2020 09:41:45,134.558433700708
16-Sep-2020 09:41:46,134.558433700708
16-Sep-2020 09:41:47,134.558433700708
16-Sep-2020 09:41:48,134.558433700708
16-Sep-2020 09:41:49,134.558433700708
16-Sep-2020 09:41:50,134.558706139242
16-Sep-2020 09:41:51,134.559368538815
16-Sep-2020 09:41:52,134.560240800004
16-Sep-2020 09:41:53,134.560652891905
16-Sep-2020 09:41:54,134.560900147045
16-Sep-2020 09:41:55,134.560900147045
16-Sep-2020 09:41:56,134.561092456598
16-Sep-2020 09:41:57,134.561092456598
16-Sep-2020 09:41:58,134.561092456598
16-Sep-2020 09:41:59,134.561092456598
16-Sep-2020 09:42:00,134.561092456598
16-Sep-2020 09:42:01,134.561092456598
16-Sep-2020 09:42:02,134.561092456598
16-Sep-2020 09:42:03,134.561092456598
16-Sep-2020 09:42:04,134.561092456598
16-Sep-2020 09:42:05,134.561092456598
16-Sep-2020 09:42:06,134.560900147045
16-Sep-2020 09:42:07,134.560900147045
16-Sep-2020 09:42:08,134.560900147045
16-Sep-2020 09:42:09,134.560900147045
16-Sep-2020 09:42:10,134.560900147045
16-Sep-2020 09:42:11,134.560900147045
16-Sep-2020 09:42:12,134.560652891905
16-Sep-2020 09:42:13,134.560652891905
16-Sep-2020 09:42:14,134.560652891905
16-Sep-2020 09:42:15,134.560652891905
16-Sep-2020 09:42:16,134.560652891905
16-Sep-2020 09:42:17,134.560652891905
16-Sep-2020 09:42:18,134.560652891905
16-Sep-2020 09:42:19,134.560900147045
16-Sep-2020 09:42:20,134.561092456598
16-Sep-2020 09:42:21,134.561394657325
16-Sep-2020 09:42:22,134.562194115612
16-Sep-2020 09:42:23,134.563106822858
16-Sep-2020 09:42:24,134.563106822858
16-Sep-2020 09:42:25,134.563106822858
16-Sep-2020 09:42:26,134.563106822858
16-Sep-2020 09:42:27,134.563106822858
16-Sep-2020 09:42:28,134.563106822858
16-Sep-2020 09:42:29,134.563106822858
16-Sep-2020 09:42:30,134.563106822858
16-Sep-2020 09:42:31,134.563106822858
16-Sep-2020 09:42:32,134.563106822858
16-Sep-2020 09:42:33,134.563106822858
16-Sep-2020 09:42:34,134.563106822858
16-Sep-2020 09:42:35,134.563106822858
16-Sep-2020 09:42:36,134.563106822858
16-Sep-2020 09:42:37,134.563106822858
16-Sep-2020 09:42:38,134.563106822858
16-Sep-2020 09:42:39,134.563106822858
16-Sep-2020 09:42:40,134.563106822858
16-Sep-2020 09:42:41,134.563508536148
16-Sep-2020 09:42:42,134.563508536148
16-Sep-2020 09:42:43,134.563508536148
16-Sep-2020 09:42:44,134.563700845701
16-Sep-2020 09:42:45,134.563930548779
16-Sep-2020 09:42:46,134.564069439012
16-Sep-2020 09:42:47,134.564470083915
16-Sep-2020 09:42:48,134.565314109178
16-Sep-2020 09:42:49,134.56683976497
16-Sep-2020 09:42:50,134.568185931844
16-Sep-2020 09:42:51,134.568185931844
16-Sep-2020 09:42:52,134.568185931844
16-Sep-2020 09:42:53,134.568185931844
16-Sep-2020 09:42:54,134.568185931844
16-Sep-2020 09:42:55,134.568185931844
16-Sep-2020 09:42:56,134.568185931844
16-Sep-2020 09:42:57,134.568185931844
16-Sep-2020 09:42:58,134.568185931844
16-Sep-2020 09:42:59,134.568185931844
16-Sep-2020 09:43:00,134.568784838739
16-Sep-2020 09:43:01,134.569575444681
16-Sep-2020 09:43:02,134.570175267336
16-Sep-2020 09:43:03,134.570356893026
16-Sep-2020 09:43:04,134.571699053452
16-Sep-2020 09:43:05,134.572938381686
16-Sep-2020 09:43:06,134.573130691239
16-Sep-2020 09:43:07,134.57333502014
16-Sep-2020 09:43:08,134.573390309136
16-Sep-2020 09:43:09,134.573510502607
16-Sep-2020 09:43:10,134.574912225575
16-Sep-2020 09:43:11,134.576329173049
16-Sep-2020 09:43:12,134.576489431011
16-Sep-2020 09:43:13,134.576684793097
16-Sep-2020 09:43:14,134.576971731161
16-Sep-2020 09:43:15,134.577096884997
16-Sep-2020 09:43:16,134.577151830584
16-Sep-2020 09:43:17,134.577328877474
16-Sep-2020 09:43:18,134.577699760185
16-Sep-2020 09:43:19,134.578934318837
16-Sep-2020 09:43:20,134.580999357137
16-Sep-2020 09:43:21,134.580999357137
16-Sep-2020 09:43:22,134.580999357137
16-Sep-2020 09:43:23,134.582173246704
16-Sep-2020 09:43:24,134.582301453073
16-Sep-2020 09:43:25,134.582654020588
16-Sep-2020 09:43:26,134.583092059015
16-Sep-2020 09:43:27,134.583369839481
16-Sep-2020 09:43:28,134.58385809207
16-Sep-2020 09:43:29,134.58385809207
16-Sep-2020 09:43:30,134.58385809207
16-Sep-2020 09:43:31,134.58385809207
16-Sep-2020 09:43:32,134.58385809207
16-Sep-2020 09:43:33,134.58385809207
16-Sep-2020 09:43:34,134.58385809207
16-Sep-2020 09:43:35,134.584459440991
16-Sep-2020 09:43:36,134.58385809207
16-Sep-2020 09:43:37,134.583369839481
16-Sep-2020 09:43:38,134.583369839481
16-Sep-2020 09:43:39,134.58385809207
16-Sep-2020 09:43:40,134.58385809207
16-Sep-2020 09:43:41,134.584459440991
16-Sep-2020 09:43:42,134.584746531682
16-Sep-2020 09:43:43,134.585076205202
16-Sep-2020 09:43:44,134.585076205202
16-Sep-2020 09:43:45,134.585076205202
16-Sep-2020 09:43:46,134.585076205202
16-Sep-2020 09:43:47,134.585076205202
16-Sep-2020 09:43:48,134.585076205202
16-Sep-2020 09:43:49,134.585076205202
16-Sep-2020 09:43:50,134.585076205202
16-Sep-2020 09:43:51,134.585076205202
16-Sep-2020 09:43:52,134.585076205202
16-Sep-2020 09:43:53,134.585076205202
16-Sep-2020 09:43:54,134.585076205202
16-Sep-2020 09:43:55,134.585076205202
16-Sep-2020 09:43:56,134.585076205202
16-Sep-2020 09:43:57,134.585076205202
16-Sep-2020 09:43:58,134.585076205202
16-Sep-2020 09:43:59,134.585076205202
16-Sep-2020 09:44:00,134.585076205202
16-Sep-2020 09:44:01,134.584746531682
16-Sep-2020 09:44:02,134.584459440991
16-Sep-2020 09:44:03,134.58385809207
16-Sep-2020 09:44:04,134.583369839481
16-Sep-2020 09:44:05,134.583369839481
16-Sep-2020 09:44:06,134.583369839481
16-Sep-2020 09:44:07,134.583369839481
16-Sep-2020 09:44:08,134.583369839481
16-Sep-2020 09:44:09,134.583369839481
16-Sep-2020 09:44:10,134.583369839481
16-Sep-2020 09:44:11,134.583369839481
16-Sep-2020 09:44:12,134.583369839481
16-Sep-2020 09:44:13,134.583369839481
16-Sep-2020 09:44:14,134.583369839481
16-Sep-2020 09:44:15,134.583369839481
16-Sep-2020 09:44:16,134.583092059015
16-Sep-2020 09:44:17,134.582654020588
16-Sep-2020 09:44:18,134.582301453073
16-Sep-2020 09:44:19,134.582173246704
16-Sep-2020 09:44:20,134.580999357137
16-Sep-2020 09:44:21,134.578934318837
16-Sep-2020 09:44:22,134.577699760185
16-Sep-2020 09:44:23,134.577328877474
16-Sep-2020 09:44:24,134.577151830584
16-Sep-2020 09:44:25,134.577096884997
16-Sep-2020 09:44:26,134.576971731161
16-Sep-2020 09:44:27,134.576812999466
16-Sep-2020 09:44:28,134.576649688972
16-Sep-2020 09:44:29,134.576489431011
16-Sep-2020 09:44:30,134.576329173049
16-Sep-2020 09:44:31,134.576329173049
16-Sep-2020 09:44:32,134.576329173049
16-Sep-2020 09:44:33,134.576329173049
16-Sep-2020 09:44:34,134.576489431011
16-Sep-2020 09:44:35,134.576489431011
16-Sep-2020 09:44:36,134.576489431011
16-Sep-2020 09:44:37,134.576489431011
16-Sep-2020 09:44:38,134.576489431011
16-Sep-2020 09:44:39,134.576489431011
16-Sep-2020 09:44:40,134.576489431011
16-Sep-2020 09:44:41,134.576489431011
16-Sep-2020 09:44:42,134.576489431011
16-Sep-2020 09:44:43,134.576489431011
16-Sep-2020 09:44:44,134.576489431011
16-Sep-2020 09:44:45,134.576489431011
16-Sep-2020 09:44:46,134.576489431011
16-Sep-2020 09:44:47,134.576489431011
16-Sep-2020 09:44:48,134.576489431011
16-Sep-2020 09:44:49,134.576489431011
16-Sep-2020 09:44:50,134.576489431011
16-Sep-2020 09:44:51,134.576489431011
16-Sep-2020 09:44:52,134.576649688972
16-Sep-2020 09:44:53,134.576812999466
16-Sep-2020 09:44:54,134.576971731161
16-Sep-2020 09:44:55,134.577096884997
16-Sep-2020 09:44:56,134.577151830584
16-Sep-2020 09:44:57,134.577328877474
16-Sep-2020 09:44:58,134.577699760185
16-Sep-2020 09:44:59,134.578934318837
16-Sep-2020 09:45:00,134.580999357137
16-Sep-2020 09:45:01,134.582173246704
16-Sep-2020 09:45:02,134.582173246704
16-Sep-2020 09:45:03,134.582173246704
16-Sep-2020 09:45:04,134.582173246704
16-Sep-2020 09:45:05,134.582301453073
16-Sep-2020 09:45:06,134.582301453073
16-Sep-2020 09:45:07,134.582654020588
16-Sep-2020 09:45:08,134.583252316976
16-Sep-2020 09:45:09,134.58385809207
16-Sep-2020 09:45:10,134.584459440991
16-Sep-2020 09:45:11,134.584746531682
16-Sep-2020 09:45:12,134.585076205202
16-Sep-2020 09:45:13,134.586178551036
16-Sep-2020 09:45:14,134.587541888406
16-Sep-2020 09:45:15,134.588303113722
16-Sep-2020 09:45:16,134.589288700184
16-Sep-2020 09:45:17,134.590436147187
16-Sep-2020 09:45:18,134.590436147187
16-Sep-2020 09:45:19,134.590436147187
16-Sep-2020 09:45:20,134.590436147187
16-Sep-2020 09:45:21,134.590436147187
16-Sep-2020 09:45:22,134.590436147187
16-Sep-2020 09:45:23,134.590436147187
16-Sep-2020 09:45:24,134.590436147187
16-Sep-2020 09:45:25,134.590436147187
16-Sep-2020 09:45:26,134.590436147187
16-Sep-2020 09:45:27,134.590436147187
16-Sep-2020 09:45:28,134.590791919861
16-Sep-2020 09:45:29,134.590791919861
16-Sep-2020 09:45:30,134.590791919861
16-Sep-2020 09:45:31,134.590791919861
16-Sep-2020 09:45:32,134.590436147187
16-Sep-2020 09:45:33,134.589288700184
16-Sep-2020 09:45:34,134.588303113722
16-Sep-2020 09:45:35,134.587541888406
16-Sep-2020 09:45:36,134.586178551036
16-Sep-2020 09:45:37,134.585076205202
16-Sep-2020 09:45:38,134.584746531682
16-Sep-2020 09:45:39,134.584746531682
16-Sep-2020 09:45:40,134.584746531682
16-Sep-2020 09:45:41,134.584746531682
16-Sep-2020 09:45:42,134.584746531682
16-Sep-2020 09:45:43,134.584746531682
16-Sep-2020 09:45:44,134.584746531682
16-Sep-2020 09:45:45,134.584746531682
16-Sep-2020 09:45:46,134.584746531682
16-Sep-2020 09:45:47,134.585076205202
16-Sep-2020 09:45:48,134.586178551036
16-Sep-2020 09:45:49,134.585076205202
16-Sep-2020 09:45:50,134.585076205202
16-Sep-2020 09:45:51,134.585076205202
16-Sep-2020 09:45:52,134.586178551036
16-Sep-2020 09:45:53,134.587541888406
16-Sep-2020 09:45:54,134.587541888406
16-Sep-2020 09:45:55,134.587541888406
16-Sep-2020 09:45:56,134.589104403529
16-Sep-2020 09:45:57,134.590436147187
16-Sep-2020 09:45:58,134.590791919861
16-Sep-2020 09:45:59,134.591407310432
16-Sep-2020 09:46:00,134.59286474212
16-Sep-2020 09:46:01,134.593771344301
16-Sep-2020 09:46:02,134.593853762681
16-Sep-2020 09:46:03,134.594357430559
16-Sep-2020 09:46:04,134.594937793319
16-Sep-2020 09:46:05,134.594937793319
16-Sep-2020 09:46:06,134.594937793319
16-Sep-2020 09:46:07,134.594937793319
16-Sep-2020 09:46:08,134.594937793319
16-Sep-2020 09:46:09,134.59509805128
16-Sep-2020 09:46:10,134.595186193159
16-Sep-2020 09:46:11,134.595260980207
16-Sep-2020 09:46:12,134.595260980207
16-Sep-2020 09:46:13,134.595260980207
16-Sep-2020 09:46:14,134.595312262755
16-Sep-2020 09:46:15,134.595359271757
16-Sep-2020 09:46:16,134.595436195579
16-Sep-2020 09:46:17,134.598134939646
16-Sep-2020 09:46:18,134.600865735306
16-Sep-2020 09:46:19,134.600865735306
16-Sep-2020 09:46:20,134.600865735306
16-Sep-2020 09:46:21,134.600972573947
16-Sep-2020 09:46:22,134.601030266813
16-Sep-2020 09:46:23,134.601079107335
16-Sep-2020 09:46:24,134.601161525715
16-Sep-2020 09:46:25,134.601230207698
16-Sep-2020 09:46:26,134.601243944095
16-Sep-2020 09:46:27,134.60130804728
16-Sep-2020 09:46:28,134.601393518192
16-Sep-2020 09:46:29,134.601393518192
16-Sep-2020 09:46:30,134.601393518192
16-Sep-2020 09:46:31,134.601393518192
16-Sep-2020 09:46:32,134.601521724561
16-Sep-2020 09:46:33,134.601393518192
16-Sep-2020 09:46:34,134.60130804728
16-Sep-2020 09:46:35,134.60130804728
16-Sep-2020 09:46:36,134.60130804728
16-Sep-2020 09:46:37,134.60130804728
16-Sep-2020 09:46:38,134.60130804728
16-Sep-2020 09:46:39,134.601393518192
16-Sep-2020 09:46:40,134.601393518192
16-Sep-2020 09:46:41,134.601393518192
16-Sep-2020 09:46:42,134.601393518192
16-Sep-2020 09:46:43,134.601393518192
16-Sep-2020 09:46:44,134.601393518192
16-Sep-2020 09:46:45,134.601393518192
16-Sep-2020 09:46:46,134.601393518192
16-Sep-2020 09:46:47,134.601393518192
16-Sep-2020 09:46:48,134.601393518192
16-Sep-2020 09:46:49,134.601393518192
16-Sep-2020 09:46:50,134.601393518192
16-Sep-2020 09:46:51,134.601393518192
16-Sep-2020 09:46:52,134.601521724561
16-Sep-2020 09:46:53,134.601748756673
16-Sep-2020 09:46:54,134.601748756673
16-Sep-2020 09:46:55,134.601872384243
16-Sep-2020 09:46:56,134.604658201803
16-Sep-2020 09:46:57,134.60752739166
16-Sep-2020 09:46:58,134.607730385077
16-Sep-2020 09:46:59,134.60809096549
16-Sep-2020 09:47:00,134.608388587418
16-Sep-2020 09:47:01,134.608388587418
16-Sep-2020 09:47:02,134.608388587418
16-Sep-2020 09:47:03,134.608388587418
16-Sep-2020 09:47:04,134.608580896972
16-Sep-2020 09:47:05,134.608580896972
16-Sep-2020 09:47:06,134.608580896972
16-Sep-2020 09:47:07,134.608580896972
16-Sep-2020 09:47:08,134.608580896972
16-Sep-2020 09:47:09,134.608731997335
16-Sep-2020 09:47:10,134.608731997335
16-Sep-2020 09:47:11,134.608936326236
16-Sep-2020 09:47:12,134.608936326236
16-Sep-2020 09:47:13,134.608936326236
16-Sep-2020 09:47:14,134.608936326236
16-Sep-2020 09:47:15,134.608936326236
16-Sep-2020 09:47:16,134.609183581376
16-Sep-2020 09:47:17,134.609183581376
16-Sep-2020 09:47:18,134.609183581376
16-Sep-2020 09:47:19,134.609183581376
16-Sep-2020 09:47:20,134.609183581376
16-Sep-2020 09:47:21,134.609183581376
16-Sep-2020 09:47:22,134.609183581376
16-Sep-2020 09:47:23,134.609183581376
16-Sep-2020 09:47:24,134.609183581376
16-Sep-2020 09:47:25,134.609333155473
16-Sep-2020 09:47:26,134.609999370712
16-Sep-2020 09:47:27,134.610619034829
16-Sep-2020 09:47:28,134.610619034829
16-Sep-2020 09:47:29,134.610619034829
16-Sep-2020 09:47:30,134.611853021131
16-Sep-2020 09:47:31,134.611853021131
16-Sep-2020 09:47:32,134.611853021131
16-Sep-2020 09:47:33,134.611853021131
16-Sep-2020 09:47:34,134.611853021131
16-Sep-2020 09:47:35,134.610619034829
16-Sep-2020 09:47:36,134.610619034829
16-Sep-2020 09:47:37,134.609999370712
16-Sep-2020 09:47:38,134.609999370712
16-Sep-2020 09:47:39,134.609999370712
16-Sep-2020 09:47:40,134.609999370712
16-Sep-2020 09:47:41,134.609999370712
16-Sep-2020 09:47:42,134.609999370712
16-Sep-2020 09:47:43,134.609999370712
16-Sep-2020 09:47:44,134.610619034829
16-Sep-2020 09:47:45,134.611853021131
16-Sep-2020 09:47:46,134.613124400957
16-Sep-2020 09:47:47,134.611853021131
16-Sep-2020 09:47:48,134.611853021131
16-Sep-2020 09:47:49,134.613124400957
16-Sep-2020 09:47:50,134.613124400957
16-Sep-2020 09:47:51,134.613124400957
16-Sep-2020 09:47:52,134.613124400957
16-Sep-2020 09:47:53,134.613327394375
16-Sep-2020 09:47:54,134.613669278025
16-Sep-2020 09:47:55,134.614359722742
16-Sep-2020 09:47:56,134.615198406073
16-Sep-2020 09:47:57,134.617563546484
16-Sep-2020 09:47:58,134.619598822593
16-Sep-2020 09:47:59,134.619791132146
16-Sep-2020 09:48:00,134.619940706243
16-Sep-2020 09:48:01,134.619962073971
16-Sep-2020 09:48:02,134.620079596476
16-Sep-2020 09:48:03,134.620261222166
16-Sep-2020 09:48:04,134.620079596476
16-Sep-2020 09:48:05,134.619962073971
16-Sep-2020 09:48:06,134.619940706243
16-Sep-2020 09:48:07,134.619940706243
16-Sep-2020 09:48:08,134.619940706243
16-Sep-2020 09:48:09,134.619940706243
16-Sep-2020 09:48:10,134.619962073971
16-Sep-2020 09:48:11,134.619962073971
16-Sep-2020 09:48:12,134.619962073971
16-Sep-2020 09:48:13,134.619962073971
16-Sep-2020 09:48:14,134.619962073971
16-Sep-2020 09:48:15,134.619962073971
16-Sep-2020 09:48:16,134.619962073971
16-Sep-2020 09:48:17,134.619962073971
16-Sep-2020 09:48:18,134.619940706243
16-Sep-2020 09:48:19,134.619791132146
16-Sep-2020 09:48:20,134.619598822593
16-Sep-2020 09:48:21,134.617563546484
16-Sep-2020 09:48:22,134.615198406073
16-Sep-2020 09:48:23,134.614359722742
16-Sep-2020 09:48:24,134.613669278025
16-Sep-2020 09:48:25,134.613327394375
16-Sep-2020 09:48:26,134.613124400957
16-Sep-2020 09:48:27,134.611853021131
16-Sep-2020 09:48:28,134.610619034829
16-Sep-2020 09:48:29,134.609999370712
16-Sep-2020 09:48:30,134.609333155473
16-Sep-2020 09:48:31,134.609183581376
16-Sep-2020 09:48:32,134.608936326236
16-Sep-2020 09:48:33,134.608936326236
16-Sep-2020 09:48:34,134.608936326236
16-Sep-2020 09:48:35,134.608731997335
16-Sep-2020 09:48:36,134.608580896972
16-Sep-2020 09:48:37,134.608388587418
16-Sep-2020 09:48:38,134.608388587418
16-Sep-2020 09:48:39,134.608388587418
16-Sep-2020 09:48:40,134.608580896972
16-Sep-2020 09:48:41,134.608731997335
16-Sep-2020 09:48:42,134.608936326236
16-Sep-2020 09:48:43,134.608731997335
16-Sep-2020 09:48:44,134.608580896972
16-Sep-2020 09:48:45,134.608580896972
16-Sep-2020 09:48:46,134.608580896972
16-Sep-2020 09:48:47,134.608580896972
16-Sep-2020 09:48:48,134.608580896972
16-Sep-2020 09:48:49,134.608580896972
16-Sep-2020 09:48:50,134.608580896972
16-Sep-2020 09:48:51,134.608388587418
16-Sep-2020 09:48:52,134.608580896972
16-Sep-2020 09:48:53,134.608731997335
16-Sep-2020 09:48:54,134.608936326236
16-Sep-2020 09:48:55,134.609183581376
16-Sep-2020 09:48:56,134.60995281959
16-Sep-2020 09:48:57,134.611853021131
16-Sep-2020 09:48:58,134.613124400957
16-Sep-2020 09:48:59,134.613327394375
16-Sep-2020 09:49:00,134.613669278025
16-Sep-2020 09:49:01,134.614359722742
16-Sep-2020 09:49:02,134.615198406073
16-Sep-2020 09:49:03,134.617563546484
16-Sep-2020 09:49:04,134.617563546484
16-Sep-2020 09:49:05,134.617563546484
16-Sep-2020 09:49:06,134.617563546484
16-Sep-2020 09:49:07,134.617563546484
16-Sep-2020 09:49:08,134.617563546484
16-Sep-2020 09:49:09,134.617563546484
16-Sep-2020 09:49:10,134.615198406073
16-Sep-2020 09:49:11,134.614359722742
16-Sep-2020 09:49:12,134.613669278025
16-Sep-2020 09:49:13,134.613327394375
16-Sep-2020 09:49:14,134.613124400957
16-Sep-2020 09:49:15,134.613124400957
16-Sep-2020 09:49:16,134.613124400957
16-Sep-2020 09:49:17,134.613124400957
16-Sep-2020 09:49:18,134.613124400957
16-Sep-2020 09:49:19,134.613124400957
16-Sep-2020 09:49:20,134.613124400957
16-Sep-2020 09:49:21,134.611853021131
16-Sep-2020 09:49:22,134.611853021131
16-Sep-2020 09:49:23,134.610007765177
16-Sep-2020 09:49:24,134.60929347255
16-Sep-2020 09:49:25,134.609183581376
16-Sep-2020 09:49:26,134.608936326236
16-Sep-2020 09:49:27,134.608731997335
16-Sep-2020 09:49:28,134.608580896972
16-Sep-2020 09:49:29,134.608580896972
16-Sep-2020 09:49:30,134.608580896972
16-Sep-2020 09:49:31,134.608731997335
16-Sep-2020 09:49:32,134.608731997335
16-Sep-2020 09:49:33,134.608731997335
16-Sep-2020 09:49:34,134.608731997335
16-Sep-2020 09:49:35,134.608731997335
16-Sep-2020 09:49:36,134.608771489476
16-Sep-2020 09:49:37,134.608963799029
16-Sep-2020 09:49:38,134.608771489476
16-Sep-2020 09:49:39,134.608731997335
16-Sep-2020 09:49:40,134.608580896972
16-Sep-2020 09:49:41,134.608580896972
16-Sep-2020 09:49:42,134.608580896972
16-Sep-2020 09:49:43,134.608580896972
16-Sep-2020 09:49:44,134.608580896972
16-Sep-2020 09:49:45,134.608580896972
16-Sep-2020 09:49:46,134.608580896972
16-Sep-2020 09:49:47,134.608580896972
16-Sep-2020 09:49:48,134.608580896972
16-Sep-2020 09:49:49,134.608580896972
16-Sep-2020 09:49:50,134.608580896972
16-Sep-2020 09:49:51,134.608580896972
16-Sep-2020 09:49:52,134.608580896972
16-Sep-2020 09:49:53,134.608580896972
16-Sep-2020 09:49:54,134.608580896972
16-Sep-2020 09:49:55,134.608580896972
16-Sep-2020 09:49:56,134.608580896972
16-Sep-2020 09:49:57,134.608731997335
16-Sep-2020 09:49:58,134.608771489476
16-Sep-2020 09:49:59,134.608963799029
16-Sep-2020 09:50:00,134.609183581376
16-Sep-2020 09:50:01,134.60929347255
16-Sep-2020 09:50:02,134.610007765177
16-Sep-2020 09:50:03,134.611853021131
16-Sep-2020 09:50:04,134.613124400957
16-Sep-2020 09:50:05,134.613327394375
16-Sep-2020 09:50:06,134.613669278025
16-Sep-2020 09:50:07,134.614311645353
16-Sep-2020 09:50:08,134.614777728924
16-Sep-2020 09:50:09,134.615198406073
16-Sep-2020 09:50:10,134.617446023979
16-Sep-2020 09:50:11,134.619438564631
16-Sep-2020 09:50:12,134.619598822593
16-Sep-2020 09:50:13,134.619598822593
16-Sep-2020 09:50:14,134.619598822593
16-Sep-2020 09:50:15,134.619598822593
16-Sep-2020 09:50:16,134.619791132146
16-Sep-2020 09:50:17,134.619940706243
16-Sep-2020 09:50:18,134.619940706243
16-Sep-2020 09:50:19,134.619940706243
16-Sep-2020 09:50:20,134.619940706243
16-Sep-2020 09:50:21,134.619940706243
16-Sep-2020 09:50:22,134.619940706243
16-Sep-2020 09:50:23,134.619962073971
16-Sep-2020 09:50:24,134.619962073971
16-Sep-2020 09:50:25,134.620079596476
16-Sep-2020 09:50:26,134.620261222166
16-Sep-2020 09:50:27,134.621047821659
16-Sep-2020 09:50:28,134.621047821659
16-Sep-2020 09:50:29,134.621047821659
16-Sep-2020 09:50:30,134.622097511305
16-Sep-2020 09:50:31,134.622902807561
16-Sep-2020 09:50:32,134.62335954275
16-Sep-2020 09:50:33,134.623431658833
16-Sep-2020 09:50:34,134.623672045775
16-Sep-2020 09:50:35,134.623859547589
16-Sep-2020 09:50:36,134.623974933321
16-Sep-2020 09:50:37,134.624786754365
16-Sep-2020 09:50:38,134.625574155148
16-Sep-2020 09:50:39,134.625738991909
16-Sep-2020 09:50:40,134.625738991909
16-Sep-2020 09:50:41,134.625738991909
16-Sep-2020 09:50:42,134.625738991909
16-Sep-2020 09:50:43,134.625574155148
16-Sep-2020 09:50:44,134.624786754365
16-Sep-2020 09:50:45,134.623974933321
16-Sep-2020 09:50:46,134.623859547589
16-Sep-2020 09:50:47,134.623672045775
16-Sep-2020 09:50:48,134.623431658833
16-Sep-2020 09:50:49,134.62335954275
16-Sep-2020 09:50:50,134.622902807561
16-Sep-2020 09:50:51,134.622097511305
16-Sep-2020 09:50:52,134.621047821659
16-Sep-2020 09:50:53,134.621047821659
16-Sep-2020 09:50:54,134.621047821659
16-Sep-2020 09:50:55,134.620261222166
16-Sep-2020 09:50:56,134.620261222166
16-Sep-2020 09:50:57,134.620261222166
16-Sep-2020 09:50:58,134.620261222166
16-Sep-2020 09:50:59,134.620261222166
16-Sep-2020 09:51:00,134.620261222166
16-Sep-2020 09:51:01,134.620261222166
16-Sep-2020 09:51:02,134.620261222166
16-Sep-2020 09:51:03,134.620261222166
16-Sep-2020 09:51:04,134.620261222166
16-Sep-2020 09:51:05,134.620261222166
16-Sep-2020 09:51:06,134.620261222166
16-Sep-2020 09:51:07,134.620261222166
16-Sep-2020 09:51:08,134.620261222166
16-Sep-2020 09:51:09,134.620261222166
16-Sep-2020 09:51:10,134.621047821659
16-Sep-2020 09:51:11,134.622097511305
16-Sep-2020 09:51:12,134.622902807561
16-Sep-2020 09:51:13,134.62335954275
16-Sep-2020 09:51:14,134.623431658833
16-Sep-2020 09:51:15,134.623672045775
16-Sep-2020 09:51:16,134.623859547589
16-Sep-2020 09:51:17,134.623974933321
16-Sep-2020 09:51:18,134.624786754365
16-Sep-2020 09:51:19,134.625574155148
16-Sep-2020 09:51:20,134.625738991909
16-Sep-2020 09:51:21,134.626038140103
16-Sep-2020 09:51:22,134.626254869917
16-Sep-2020 09:51:23,134.626318973102
16-Sep-2020 09:51:24,134.626425811743
16-Sep-2020 09:51:25,134.626949321083
16-Sep-2020 09:51:26,134.628001681695
16-Sep-2020 09:51:27,134.628001681695
16-Sep-2020 09:51:28,134.628001681695
16-Sep-2020 09:51:29,134.628001681695
16-Sep-2020 09:51:30,134.628001681695
16-Sep-2020 09:51:31,134.628001681695
16-Sep-2020 09:51:32,134.628001681695
16-Sep-2020 09:51:33,134.628856390822
16-Sep-2020 09:51:34,134.629273061521
16-Sep-2020 09:51:35,134.630768802493
16-Sep-2020 09:51:36,134.63246219495
16-Sep-2020 09:51:37,134.632814762465
16-Sep-2020 09:51:38,134.632814762465
16-Sep-2020 09:51:39,134.632814762465
16-Sep-2020 09:51:40,134.632814762465
16-Sep-2020 09:51:41,134.632814762465
16-Sep-2020 09:51:42,134.632814762465
16-Sep-2020 09:51:43,134.632814762465
16-Sep-2020 09:51:44,134.632814762465
16-Sep-2020 09:51:45,134.632814762465
16-Sep-2020 09:51:46,134.632814762465
16-Sep-2020 09:51:47,134.632814762465
16-Sep-2020 09:51:48,134.632814762465
16-Sep-2020 09:51:49,134.632814762465
16-Sep-2020 09:51:50,134.632814762465
16-Sep-2020 09:51:51,134.632814762465
16-Sep-2020 09:51:52,134.632814762465
16-Sep-2020 09:51:53,134.632814762465
16-Sep-2020 09:51:54,134.632814762465
16-Sep-2020 09:51:55,134.632814762465
16-Sep-2020 09:51:56,134.632814762465
16-Sep-2020 09:51:57,134.632814762465
16-Sep-2020 09:51:58,134.632814762465
16-Sep-2020 09:51:59,134.632814762465
16-Sep-2020 09:52:00,134.632814762465
16-Sep-2020 09:52:01,134.632814762465
16-Sep-2020 09:52:02,134.632814762465
16-Sep-2020 09:52:03,134.632814762465
16-Sep-2020 09:52:04,134.632814762465
16-Sep-2020 09:52:05,134.632814762465
16-Sep-2020 09:52:06,134.632814762465
16-Sep-2020 09:52:07,134.632814762465
16-Sep-2020 09:52:08,134.632814762465
16-Sep-2020 09:52:09,134.632814762465
16-Sep-2020 09:52:10,134.632814762465
16-Sep-2020 09:52:11,134.632814762465
16-Sep-2020 09:52:12,134.632814762465
16-Sep-2020 09:52:13,134.632814762465
16-Sep-2020 09:52:14,134.632814762465
16-Sep-2020 09:52:15,134.632814762465
16-Sep-2020 09:52:16,134.632814762465
16-Sep-2020 09:52:17,134.632814762465
16-Sep-2020 09:52:18,134.632814762465
16-Sep-2020 09:52:19,134.632814762465
16-Sep-2020 09:52:20,134.632814762465
16-Sep-2020 09:52:21,134.632825446329
16-Sep-2020 09:52:22,134.633614526005
16-Sep-2020 09:52:23,134.635408079688
16-Sep-2020 09:52:24,134.635408079688
16-Sep-2020 09:52:25,134.636749095414
16-Sep-2020 09:52:26,134.637434198199
16-Sep-2020 09:52:27,134.638135326779
16-Sep-2020 09:52:28,134.638600074867
16-Sep-2020 09:52:29,134.638717597372
16-Sep-2020 09:52:30,134.638808410217
16-Sep-2020 09:52:31,134.638904564993
16-Sep-2020 09:52:32,134.638904564993
16-Sep-2020 09:52:33,134.638904564993
16-Sep-2020 09:52:34,134.638904564993
16-Sep-2020 09:52:35,134.638904564993
16-Sep-2020 09:52:36,134.638904564993
16-Sep-2020 09:52:37,134.638904564993
16-Sep-2020 09:52:38,134.638904564993
16-Sep-2020 09:52:39,134.639656709025
16-Sep-2020 09:52:40,134.64073883183
16-Sep-2020 09:52:41,134.642015286492
16-Sep-2020 09:52:42,134.643753703805
16-Sep-2020 09:52:43,134.644695219327
16-Sep-2020 09:52:44,134.644695219327
16-Sep-2020 09:52:45,134.644695219327
16-Sep-2020 09:52:46,134.644695219327
16-Sep-2020 09:52:47,134.644908896609
16-Sep-2020 09:52:48,134.644908896609
16-Sep-2020 09:52:49,134.644908896609
16-Sep-2020 09:52:50,134.64506915457
16-Sep-2020 09:52:51,134.64506915457
16-Sep-2020 09:52:52,134.645197360939
16-Sep-2020 09:52:53,134.645240096396
16-Sep-2020 09:52:54,134.645336251172
16-Sep-2020 09:52:55,134.64589608565
16-Sep-2020 09:52:56,134.646927078535
16-Sep-2020 09:52:57,134.647750804456
16-Sep-2020 09:52:58,134.648964758512
16-Sep-2020 09:52:59,134.650030473955
16-Sep-2020 09:53:00,134.650375600921
16-Sep-2020 09:53:01,134.650907123159
16-Sep-2020 09:53:02,134.65137263438
16-Sep-2020 09:53:03,134.651735885759
16-Sep-2020 09:53:04,134.651735885759
16-Sep-2020 09:53:05,134.651938879177
16-Sep-2020 09:53:06,134.652109821002
16-Sep-2020 09:53:07,134.652314951193
16-Sep-2020 09:53:08,134.654542536854
16-Sep-2020 09:53:09,134.656773327675
16-Sep-2020 09:53:10,134.656845443758
16-Sep-2020 09:53:11,134.656845443758
16-Sep-2020 09:53:12,134.656845443758
16-Sep-2020 09:53:13,134.656845443758
16-Sep-2020 09:53:14,134.656845443758
16-Sep-2020 09:53:15,134.656845443758
16-Sep-2020 09:53:16,134.656845443758
16-Sep-2020 09:53:17,134.656773327675
16-Sep-2020 09:53:18,134.654542536854
16-Sep-2020 09:53:19,134.652314951193
16-Sep-2020 09:53:20,134.652109821002
16-Sep-2020 09:53:21,134.651938879177
16-Sep-2020 09:53:22,134.651735885759
16-Sep-2020 09:53:23,134.65137263438
16-Sep-2020 09:53:24,134.65137263438
16-Sep-2020 09:53:25,134.650907123159
16-Sep-2020 09:53:26,134.650375600921
16-Sep-2020 09:53:27,134.650030473955
16-Sep-2020 09:53:28,134.648964758512
16-Sep-2020 09:53:29,134.647750804456
16-Sep-2020 09:53:30,134.646927078535
16-Sep-2020 09:53:31,134.64589608565
16-Sep-2020 09:53:32,134.645336251172
16-Sep-2020 09:53:33,134.645240096396
16-Sep-2020 09:53:34,134.645197360939
16-Sep-2020 09:53:35,134.644994367522
16-Sep-2020 09:53:36,134.644695219327
16-Sep-2020 09:53:37,134.643753703805
16-Sep-2020 09:53:38,134.643753703805
16-Sep-2020 09:53:39,134.643753703805
16-Sep-2020 09:53:40,134.643753703805
16-Sep-2020 09:53:41,134.642015286492
16-Sep-2020 09:53:42,134.64073883183
16-Sep-2020 09:53:43,134.639656709025
16-Sep-2020 09:53:44,134.638904564993
16-Sep-2020 09:53:45,134.638808410217
16-Sep-2020 09:53:46,134.638717597372
16-Sep-2020 09:53:47,134.638600074867
16-Sep-2020 09:53:48,134.638135326779
16-Sep-2020 09:53:49,134.637434198199
16-Sep-2020 09:53:50,134.636749095414
16-Sep-2020 09:53:51,134.635408079688
16-Sep-2020 09:53:52,134.633614526005
16-Sep-2020 09:53:53,134.632825446329
16-Sep-2020 09:53:54,134.632814762465
16-Sep-2020 09:53:55,134.63246219495
16-Sep-2020 09:53:56,134.630768802493
16-Sep-2020 09:53:57,134.629273061521
16-Sep-2020 09:53:58,134.628856390822
16-Sep-2020 09:53:59,134.628001681695
16-Sep-2020 09:54:00,134.626949321083
16-Sep-2020 09:54:01,134.626425811743
16-Sep-2020 09:54:02,134.626318973102
16-Sep-2020 09:54:03,134.626254869917
16-Sep-2020 09:54:04,134.626094611956
16-Sep-2020 09:54:05,134.625888566006
16-Sep-2020 09:54:06,134.625738991909
16-Sep-2020 09:54:07,134.625574155148
16-Sep-2020 09:54:08,134.624786754365
16-Sep-2020 09:54:09,134.623974933321
16-Sep-2020 09:54:10,134.623859547589
16-Sep-2020 09:54:11,134.623859547589
16-Sep-2020 09:54:12,134.623859547589
16-Sep-2020 09:54:13,134.623974933321
16-Sep-2020 09:54:14,134.623974933321
16-Sep-2020 09:54:15,134.623974933321
16-Sep-2020 09:54:16,134.623974933321
16-Sep-2020 09:54:17,134.623974933321
16-Sep-2020 09:54:18,134.623974933321
16-Sep-2020 09:54:19,134.623974933321
16-Sep-2020 09:54:20,134.623974933321
16-Sep-2020 09:54:21,134.623974933321
16-Sep-2020 09:54:22,134.623859547589
16-Sep-2020 09:54:23,134.623859547589
16-Sep-2020 09:54:24,134.623859547589
16-Sep-2020 09:54:25,134.623672045775
16-Sep-2020 09:54:26,134.623431658833
16-Sep-2020 09:54:27,134.62335954275
16-Sep-2020 09:54:28,134.622902807561
16-Sep-2020 09:54:29,134.622277801512
16-Sep-2020 09:54:30,134.622277801512
16-Sep-2020 09:54:31,134.622902807561
16-Sep-2020 09:54:32,134.62335954275
16-Sep-2020 09:54:33,134.62335954275
16-Sep-2020 09:54:34,134.62335954275
16-Sep-2020 09:54:35,134.623431658833
16-Sep-2020 09:54:36,134.62335954275
16-Sep-2020 09:54:37,134.622902807561
16-Sep-2020 09:54:38,134.622902807561
16-Sep-2020 09:54:39,134.622277801512
16-Sep-2020 09:54:40,134.621929240446
16-Sep-2020 09:54:41,134.621047821659
16-Sep-2020 09:54:42,134.620261222166
16-Sep-2020 09:54:43,134.620079596476
16-Sep-2020 09:54:44,134.620079596476
16-Sep-2020 09:54:45,134.619962073971
16-Sep-2020 09:54:46,134.619962073971
16-Sep-2020 09:54:47,134.620079596476
16-Sep-2020 09:54:48,134.620079596476
16-Sep-2020 09:54:49,134.620079596476
16-Sep-2020 09:54:50,134.620261222166
16-Sep-2020 09:54:51,134.620539002632
16-Sep-2020 09:54:52,134.621240131212
16-Sep-2020 09:54:53,134.621240131212
16-Sep-2020 09:54:54,134.621240131212
16-Sep-2020 09:54:55,134.621240131212
16-Sep-2020 09:54:56,134.621240131212
16-Sep-2020 09:54:57,134.621240131212
16-Sep-2020 09:54:58,134.621240131212
16-Sep-2020 09:54:59,134.621240131212
16-Sep-2020 09:55:00,134.620539002632
16-Sep-2020 09:55:01,134.620261222166
16-Sep-2020 09:55:02,134.620079596476
16-Sep-2020 09:55:03,134.619962073971
16-Sep-2020 09:55:04,134.619940706243
16-Sep-2020 09:55:05,134.619940706243
16-Sep-2020 09:55:06,134.619940706243
16-Sep-2020 09:55:07,134.619962073971
16-Sep-2020 09:55:08,134.620079596476
16-Sep-2020 09:55:09,134.620261222166
16-Sep-2020 09:55:10,134.620261222166
16-Sep-2020 09:55:11,134.620261222166
16-Sep-2020 09:55:12,134.620261222166
16-Sep-2020 09:55:13,134.620539002632
16-Sep-2020 09:55:14,134.621240131212
16-Sep-2020 09:55:15,134.621240131212
16-Sep-2020 09:55:16,134.621240131212
16-Sep-2020 09:55:17,134.621240131212
16-Sep-2020 09:55:18,134.621240131212
16-Sep-2020 09:55:19,134.621929240446
16-Sep-2020 09:55:20,134.622277801512
16-Sep-2020 09:55:21,134.622902807561
16-Sep-2020 09:55:22,134.622902807561
16-Sep-2020 09:55:23,134.62335954275
16-Sep-2020 09:55:24,134.623431658833
16-Sep-2020 09:55:25,134.62369127673
16-Sep-2020 09:55:26,134.623974933321
16-Sep-2020 09:55:27,134.624498290035
16-Sep-2020 09:55:28,134.624498290035
16-Sep-2020 09:55:29,134.624498290035
16-Sep-2020 09:55:30,134.624498290035
16-Sep-2020 09:55:31,134.624498290035
16-Sep-2020 09:55:32,134.624498290035
16-Sep-2020 09:55:33,134.625213956302
16-Sep-2020 09:55:34,134.625213956302
16-Sep-2020 09:55:35,134.625574155148
16-Sep-2020 09:55:36,134.625738991909
16-Sep-2020 09:55:37,134.625888566006
16-Sep-2020 09:55:38,134.626094611956
16-Sep-2020 09:55:39,134.626094611956
16-Sep-2020 09:55:40,134.625888566006
16-Sep-2020 09:55:41,134.625738991909
16-Sep-2020 09:55:42,134.625738991909
16-Sep-2020 09:55:43,134.625574155148
16-Sep-2020 09:55:44,134.625574155148
16-Sep-2020 09:55:45,134.625574155148
16-Sep-2020 09:55:46,134.625574155148
16-Sep-2020 09:55:47,134.625574155148
16-Sep-2020 09:55:48,134.625574155148
16-Sep-2020 09:55:49,134.625574155148
16-Sep-2020 09:55:50,134.625738991909
16-Sep-2020 09:55:51,134.625738991909
16-Sep-2020 09:55:52,134.625738991909
16-Sep-2020 09:55:53,134.625738991909
16-Sep-2020 09:55:54,134.625738991909
16-Sep-2020 09:55:55,134.625738991909
16-Sep-2020 09:55:56,134.625574155148
16-Sep-2020 09:55:57,134.625213956302
16-Sep-2020 09:55:58,134.624498290035
16-Sep-2020 09:55:59,134.623974933321
16-Sep-2020 09:56:00,134.62369127673
16-Sep-2020 09:56:01,134.623431658833
16-Sep-2020 09:56:02,134.62335954275
16-Sep-2020 09:56:03,134.622902807561
16-Sep-2020 09:56:04,134.622277801512
16-Sep-2020 09:56:05,134.621929240446
16-Sep-2020 09:56:06,134.621240131212
16-Sep-2020 09:56:07,134.621240131212
16-Sep-2020 09:56:08,134.620539002632
16-Sep-2020 09:56:09,134.620539002632
16-Sep-2020 09:56:10,134.620539002632
16-Sep-2020 09:56:11,134.620539002632
16-Sep-2020 09:56:12,134.621240131212
16-Sep-2020 09:56:13,134.621929240446
16-Sep-2020 09:56:14,134.622277801512
16-Sep-2020 09:56:15,134.622902807561
16-Sep-2020 09:56:16,134.62335954275
16-Sep-2020 09:56:17,134.623619160648
16-Sep-2020 09:56:18,134.623974933321
16-Sep-2020 09:56:19,134.623974933321
16-Sep-2020 09:56:20,134.623619160648
16-Sep-2020 09:56:21,134.623619160648
16-Sep-2020 09:56:22,134.623974933321
16-Sep-2020 09:56:23,134.623974933321
16-Sep-2020 09:56:24,134.623974933321
16-Sep-2020 09:56:25,134.623974933321
16-Sep-2020 09:56:26,134.623974933321
16-Sep-2020 09:56:27,134.623974933321
16-Sep-2020 09:56:28,134.623974933321
16-Sep-2020 09:56:29,134.623974933321
16-Sep-2020 09:56:30,134.624498290035
16-Sep-2020 09:56:31,134.624498290035
16-Sep-2020 09:56:32,134.624498290035
16-Sep-2020 09:56:33,134.624498290035
16-Sep-2020 09:56:34,134.624498290035
16-Sep-2020 09:56:35,134.624498290035
16-Sep-2020 09:56:36,134.624498290035
16-Sep-2020 09:56:37,134.624498290035
16-Sep-2020 09:56:38,134.625213956302
16-Sep-2020 09:56:39,134.625213956302
16-Sep-2020 09:56:40,134.625213956302
16-Sep-2020 09:56:41,134.624498290035
16-Sep-2020 09:56:42,134.624498290035
16-Sep-2020 09:56:43,134.624498290035
16-Sep-2020 09:56:44,134.624498290035
16-Sep-2020 09:56:45,134.624498290035
16-Sep-2020 09:56:46,134.624498290035
16-Sep-2020 09:56:47,134.624498290035
16-Sep-2020 09:56:48,134.624498290035
16-Sep-2020 09:56:49,134.624498290035
16-Sep-2020 09:56:50,134.624498290035
16-Sep-2020 09:56:51,134.625213956302
16-Sep-2020 09:56:52,134.625213956302
16-Sep-2020 09:56:53,134.625213956302
16-Sep-2020 09:56:54,134.625213956302
16-Sep-2020 09:56:55,134.625213956302
16-Sep-2020 09:56:56,134.625213956302
16-Sep-2020 09:56:57,134.625213956302
16-Sep-2020 09:56:58,134.625213956302
16-Sep-2020 09:56:59,134.625213956302
16-Sep-2020 09:57:00,134.625213956302
16-Sep-2020 09:57:01,134.625213956302
16-Sep-2020 09:57:02,134.625213956302
16-Sep-2020 09:57:03,134.625213956302
16-Sep-2020 09:57:04,134.625213956302
16-Sep-2020 09:57:05,134.625213956302
16-Sep-2020 09:57:06,134.624498290035
16-Sep-2020 09:57:07,134.623974933321
16-Sep-2020 09:57:08,134.623619160648
16-Sep-2020 09:57:09,134.62335954275
16-Sep-2020 09:57:10,134.62335954275
16-Sep-2020 09:57:11,134.62335954275
16-Sep-2020 09:57:12,134.622902807561
16-Sep-2020 09:57:13,134.622902807561
16-Sep-2020 09:57:14,134.622446072371
16-Sep-2020 09:57:15,134.622277801512
16-Sep-2020 09:57:16,134.622277801512
16-Sep-2020 09:57:17,134.622277801512
16-Sep-2020 09:57:18,134.622277801512
16-Sep-2020 09:57:19,134.622277801512
16-Sep-2020 09:57:20,134.622277801512
16-Sep-2020 09:57:21,134.621929240446
16-Sep-2020 09:57:22,134.621929240446
16-Sep-2020 09:57:23,134.621712892198
16-Sep-2020 09:57:24,134.621712892198
16-Sep-2020 09:57:25,134.621204073171
16-Sep-2020 09:57:26,134.620539002632
16-Sep-2020 09:57:27,134.62027190603
16-Sep-2020 09:57:28,134.620186435117
16-Sep-2020 09:57:29,134.620079596476
16-Sep-2020 09:57:30,134.619962073971
16-Sep-2020 09:57:31,134.619940706243
16-Sep-2020 09:57:32,134.61974839669
16-Sep-2020 09:57:33,134.619438564631
16-Sep-2020 09:57:34,134.617446023979
16-Sep-2020 09:57:35,134.615198406073
16-Sep-2020 09:57:36,134.614777728924
16-Sep-2020 09:57:37,134.614777728924
16-Sep-2020 09:57:38,134.614777728924
16-Sep-2020 09:57:39,134.614777728924
16-Sep-2020 09:57:40,134.614777728924
16-Sep-2020 09:57:41,134.614777728924
16-Sep-2020 09:57:42,134.614777728924
16-Sep-2020 09:57:43,134.614087284208
16-Sep-2020 09:57:44,134.613327394375
16-Sep-2020 09:57:45,134.613124400957
16-Sep-2020 09:57:46,134.611901098519
16-Sep-2020 09:57:47,134.610715189606
16-Sep-2020 09:57:48,134.610007765177
16-Sep-2020 09:57:49,134.60929347255
16-Sep-2020 09:57:50,134.609018744616
16-Sep-2020 09:57:51,134.608771489476
16-Sep-2020 09:57:52,134.608731997335
16-Sep-2020 09:57:53,134.608731997335
16-Sep-2020 09:57:54,134.608771489476
16-Sep-2020 09:57:55,134.609018744616
16-Sep-2020 09:57:56,134.608771489476
16-Sep-2020 09:57:57,134.608771489476
16-Sep-2020 09:57:58,134.608731997335
16-Sep-2020 09:57:59,134.608580896972
16-Sep-2020 09:58:00,134.608388587418
16-Sep-2020 09:58:01,134.608580896972
16-Sep-2020 09:58:02,134.608580896972
16-Sep-2020 09:58:03,134.608580896972
16-Sep-2020 09:58:04,134.608580896972
16-Sep-2020 09:58:05,134.608388587418
16-Sep-2020 09:58:06,134.608388587418
16-Sep-2020 09:58:07,134.608388587418
16-Sep-2020 09:58:08,134.608388587418
16-Sep-2020 09:58:09,134.608388587418
16-Sep-2020 09:58:10,134.608388587418
16-Sep-2020 09:58:11,134.608388587418
16-Sep-2020 09:58:12,134.608388587418
16-Sep-2020 09:58:13,134.608388587418
16-Sep-2020 09:58:14,134.608048230034
16-Sep-2020 09:58:15,134.608048230034
16-Sep-2020 09:58:16,134.608048230034
16-Sep-2020 09:58:17,134.608048230034
16-Sep-2020 09:58:18,134.608048230034
16-Sep-2020 09:58:19,134.608048230034
16-Sep-2020 09:58:20,134.608048230034
16-Sep-2020 09:58:21,134.607687649621
16-Sep-2020 09:58:22,134.607687649621
16-Sep-2020 09:58:23,134.60752739166
16-Sep-2020 09:58:24,134.6074299014
16-Sep-2020 09:58:25,134.604647517939
16-Sep-2020 09:58:26,134.601752190772
16-Sep-2020 09:58:27,134.601500356833
16-Sep-2020 09:58:28,134.60130804728
16-Sep-2020 09:58:29,134.601243944095
16-Sep-2020 09:58:30,134.601175262111
16-Sep-2020 09:58:31,134.601057739607
16-Sep-2020 09:58:32,134.600972573947
16-Sep-2020 09:58:33,134.600865735306
16-Sep-2020 09:58:34,134.600795221803
16-Sep-2020 09:58:35,134.598134939646
16-Sep-2020 09:58:36,134.595436195579
16-Sep-2020 09:58:37,134.595359271757
16-Sep-2020 09:58:38,134.595312262755
16-Sep-2020 09:58:39,134.595260980207
16-Sep-2020 09:58:40,134.595090038382
16-Sep-2020 09:58:41,134.594897728829
16-Sep-2020 09:58:42,134.59482294178
16-Sep-2020 09:58:43,134.594482393612
16-Sep-2020 09:58:44,134.594016882392
16-Sep-2020 09:58:45,134.593853762681
16-Sep-2020 09:58:46,134.593853762681
16-Sep-2020 09:58:47,134.593797100045
16-Sep-2020 09:58:48,134.593742154458
16-Sep-2020 09:58:49,134.59286474212
16-Sep-2020 09:58:50,134.591407310432
16-Sep-2020 09:58:51,134.590791919861
16-Sep-2020 09:58:52,134.590436147187
16-Sep-2020 09:58:53,134.589342119505
16-Sep-2020 09:58:54,134.589342119505
16-Sep-2020 09:58:55,134.588530145834
16-Sep-2020 09:58:56,134.587715501198
16-Sep-2020 09:58:57,134.587715501198
16-Sep-2020 09:58:58,134.587715501198
16-Sep-2020 09:58:59,134.587715501198
16-Sep-2020 09:59:00,134.587715501198
16-Sep-2020 09:59:01,134.587715501198
16-Sep-2020 09:59:02,134.586178551036
16-Sep-2020 09:59:03,134.585308350306
16-Sep-2020 09:59:04,134.584992413183
16-Sep-2020 09:59:05,134.584992413183
16-Sep-2020 09:59:06,134.584992413183
16-Sep-2020 09:59:07,134.584746531682
16-Sep-2020 09:59:08,134.58454598029
16-Sep-2020 09:59:09,134.584272625996
16-Sep-2020 09:59:10,134.584272625996
16-Sep-2020 09:59:11,134.584272625996
16-Sep-2020 09:59:12,134.584272625996
16-Sep-2020 09:59:13,134.584272625996
16-Sep-2020 09:59:14,134.58454598029
16-Sep-2020 09:59:15,134.58454598029
16-Sep-2020 09:59:16,134.584746531682
16-Sep-2020 09:59:17,134.584992413183
16-Sep-2020 09:59:18,134.585308350306
16-Sep-2020 09:59:19,134.586178551036
16-Sep-2020 09:59:20,134.587715501198
16-Sep-2020 09:59:21,134.588530145834
16-Sep-2020 09:59:22,134.589342119505
16-Sep-2020 09:59:23,134.590436147187
16-Sep-2020 09:59:24,134.590791919861
16-Sep-2020 09:59:25,134.591407310432
16-Sep-2020 09:59:26,134.59286474212
16-Sep-2020 09:59:27,134.593742154458
16-Sep-2020 09:59:28,134.593797100045
16-Sep-2020 09:59:29,134.593853762681
16-Sep-2020 09:59:30,134.593853762681
16-Sep-2020 09:59:31,134.594016882392
16-Sep-2020 09:59:32,134.594482393612
16-Sep-2020 09:59:33,134.59482294178
16-Sep-2020 09:59:34,134.594897728829
16-Sep-2020 09:59:35,134.595090038382
16-Sep-2020 09:59:36,134.595260980207
16-Sep-2020 09:59:37,134.595260980207
16-Sep-2020 09:59:38,134.595260980207
16-Sep-2020 09:59:39,134.595260980207
16-Sep-2020 09:59:40,134.595312262755
16-Sep-2020 09:59:41,134.595312262755
16-Sep-2020 09:59:42,134.595260980207
16-Sep-2020 09:59:43,134.595260980207
16-Sep-2020 09:59:44,134.595260980207
16-Sep-2020 09:59:45,134.595260980207
16-Sep-2020 09:59:46,134.595090038382
16-Sep-2020 09:59:47,134.594897728829
16-Sep-2020 09:59:48,134.59482294178
16-Sep-2020 09:59:49,134.594482393612
16-Sep-2020 09:59:50,134.594016882392
16-Sep-2020 09:59:51,134.593853762681
16-Sep-2020 09:59:52,134.593797100045
16-Sep-2020 09:59:53,134.593742154458
16-Sep-2020 09:59:54,134.59286474212
16-Sep-2020 09:59:55,134.591407310432
16-Sep-2020 09:59:56,134.590791919861
16-Sep-2020 09:59:57,134.590436147187
16-Sep-2020 09:59:58,134.589342119505
16-Sep-2020 09:59:59,134.588530145834
16-Sep-2020 10:00:00,134.587715501198
16-Sep-2020 10:00:01,134.586178551036
16-Sep-2020 10:00:02,134.585308350306
16-Sep-2020 10:00:03,134.584992413183
16-Sep-2020 10:00:04,134.584746531682
16-Sep-2020 10:00:05,134.58454598029
16-Sep-2020 10:00:06,134.584272625996
16-Sep-2020 10:00:07,134.58385809207
16-Sep-2020 10:00:08,134.582931801054
16-Sep-2020 10:00:09,134.582317478869
16-Sep-2020 10:00:10,134.582285427277
16-Sep-2020 10:00:11,134.582173246704
16-Sep-2020 10:00:12,134.580999357137
16-Sep-2020 10:00:13,134.578563436126
16-Sep-2020 10:00:14,134.577151830584
16-Sep-2020 10:00:15,134.577096884997
16-Sep-2020 10:00:16,134.576971731161
16-Sep-2020 10:00:17,134.576812999466
16-Sep-2020 10:00:18,134.576812999466
16-Sep-2020 10:00:19,134.576812999466
16-Sep-2020 10:00:20,134.576812999466
16-Sep-2020 10:00:21,134.57661763738
16-Sep-2020 10:00:22,134.57661763738
16-Sep-2020 10:00:23,134.576329173049
16-Sep-2020 10:00:24,134.576329173049
16-Sep-2020 10:00:25,134.574912225575
16-Sep-2020 10:00:26,134.573527329693
16-Sep-2020 10:00:27,134.573407136222
16-Sep-2020 10:00:28,134.573178768627
16-Sep-2020 10:00:29,134.57296242038
16-Sep-2020 10:00:30,134.572926362338
16-Sep-2020 10:00:31,134.572710014091
16-Sep-2020 10:00:32,134.571506743898
16-Sep-2020 10:00:33,134.57031415757
16-Sep-2020 10:00:34,134.569575444681
16-Sep-2020 10:00:35,134.568784838739
16-Sep-2020 10:00:36,134.568224393755
16-Sep-2020 10:00:37,134.568224393755
16-Sep-2020 10:00:38,134.567859005603
16-Sep-2020 10:00:39,134.567452751671
16-Sep-2020 10:00:40,134.567452751671
16-Sep-2020 10:00:41,134.56700082422
16-Sep-2020 10:00:42,134.566447934254
16-Sep-2020 10:00:43,134.565919082982
16-Sep-2020 10:00:44,134.565314109178
16-Sep-2020 10:00:45,134.564470083915
16-Sep-2020 10:00:46,134.564069439012
16-Sep-2020 10:00:47,134.563930548779
16-Sep-2020 10:00:48,134.563743581158
16-Sep-2020 10:00:49,134.563551271604
16-Sep-2020 10:00:50,134.563508536148
16-Sep-2020 10:00:51,134.562293628175
16-Sep-2020 10:00:52,134.560900147045
16-Sep-2020 10:00:53,134.560652891905
16-Sep-2020 10:00:54,134.560240800004
16-Sep-2020 10:00:55,134.559368538815
16-Sep-2020 10:00:56,134.558706139242
16-Sep-2020 10:00:57,134.558316178203
16-Sep-2020 10:00:58,134.557814036591
16-Sep-2020 10:00:59,134.557429417484
16-Sep-2020 10:01:00,134.55729052725
16-Sep-2020 10:01:01,134.556718940522
16-Sep-2020 10:01:02,134.556718940522
16-Sep-2020 10:01:03,134.556718940522
16-Sep-2020 10:01:04,134.555874915259
16-Sep-2020 10:01:05,134.555874915259
16-Sep-2020 10:01:06,134.555874915259
16-Sep-2020 10:01:07,134.555874915259
16-Sep-2020 10:01:08,134.555874915259
16-Sep-2020 10:01:09,134.555874915259
16-Sep-2020 10:01:10,134.555602476725
16-Sep-2020 10:01:11,134.555602476725
16-Sep-2020 10:01:12,134.554645507756
16-Sep-2020 10:01:13,134.553564911218
16-Sep-2020 10:01:14,134.553166555714
16-Sep-2020 10:01:15,134.55289182778
16-Sep-2020 10:01:16,134.552440243739
16-Sep-2020 10:01:17,134.551861788812
16-Sep-2020 10:01:18,134.551734917927
16-Sep-2020 10:01:19,134.551414402004
16-Sep-2020 10:01:20,134.550944311984
16-Sep-2020 10:01:21,134.548519074837
16-Sep-2020 10:01:22,134.546115205418
16-Sep-2020 10:01:23,134.545874818476
16-Sep-2020 10:01:24,134.545671825058
16-Sep-2020 10:01:25,134.545527592893
16-Sep-2020 10:01:26,134.545420754253
16-Sep-2020 10:01:27,134.54533528334
16-Sep-2020 10:01:28,134.545303231747
16-Sep-2020 10:01:29,134.545292547883
16-Sep-2020 10:01:30,134.545257825325
16-Sep-2020 10:01:31,134.545257825325
16-Sep-2020 10:01:32,134.545200132459
16-Sep-2020 10:01:33,134.545200132459
16-Sep-2020 10:01:34,134.545257825325
16-Sep-2020 10:01:35,134.545292547883
16-Sep-2020 10:01:36,134.545292547883
16-Sep-2020 10:01:37,134.545292547883
16-Sep-2020 10:01:38,134.545292547883
16-Sep-2020 10:01:39,134.545257825325
16-Sep-2020 10:01:40,134.545200132459
16-Sep-2020 10:01:41,134.545149384105
16-Sep-2020 10:01:42,134.545110922194
16-Sep-2020 10:01:43,134.545036135145
16-Sep-2020 10:01:44,134.544981189559
16-Sep-2020 10:01:45,134.544981189559
16-Sep-2020 10:01:46,134.544981189559
16-Sep-2020 10:01:47,134.544981189559
16-Sep-2020 10:01:48,134.544981189559
16-Sep-2020 10:01:49,134.544981189559
16-Sep-2020 10:01:50,134.544981189559
16-Sep-2020 10:01:51,134.544981189559
16-Sep-2020 10:01:52,134.544622516979
16-Sep-2020 10:01:53,134.542134702913
16-Sep-2020 10:01:54,134.542134702913
16-Sep-2020 10:01:55,134.542134702913
16-Sep-2020 10:01:56,134.542134702913
16-Sep-2020 10:01:57,134.542134702913
16-Sep-2020 10:01:58,134.542134702913
16-Sep-2020 10:01:59,134.542134702913
16-Sep-2020 10:02:00,134.542134702913
16-Sep-2020 10:02:01,134.542134702913
16-Sep-2020 10:02:02,134.542134702913
16-Sep-2020 10:02:03,134.542134702913
16-Sep-2020 10:02:04,134.542134702913
16-Sep-2020 10:02:05,134.544622516979
16-Sep-2020 10:02:06,134.544981189559
16-Sep-2020 10:02:07,134.545036135145
16-Sep-2020 10:02:08,134.545110922194
16-Sep-2020 10:02:09,134.545149384105
16-Sep-2020 10:02:10,134.545200132459
16-Sep-2020 10:02:11,134.545257825325
16-Sep-2020 10:02:12,134.545292547883
16-Sep-2020 10:02:13,134.545303231747
16-Sep-2020 10:02:14,134.54533528334
16-Sep-2020 10:02:15,134.54533528334
16-Sep-2020 10:02:16,134.545420754253
16-Sep-2020 10:02:17,134.545420754253
16-Sep-2020 10:02:18,134.545420754253
16-Sep-2020 10:02:19,134.545420754253
16-Sep-2020 10:02:20,134.545420754253
16-Sep-2020 10:02:21,134.545420754253
16-Sep-2020 10:02:22,134.545420754253
16-Sep-2020 10:02:23,134.545420754253
16-Sep-2020 10:02:24,134.545420754253
16-Sep-2020 10:02:25,134.545420754253
16-Sep-2020 10:02:26,134.545420754253
16-Sep-2020 10:02:27,134.54533528334
16-Sep-2020 10:02:28,134.54533528334
16-Sep-2020 10:02:29,134.54533528334
16-Sep-2020 10:02:30,134.54533528334
16-Sep-2020 10:02:31,134.54533528334
16-Sep-2020 10:02:32,134.54533528334
16-Sep-2020 10:02:33,134.54533528334
16-Sep-2020 10:02:34,134.545303231747
16-Sep-2020 10:02:35,134.545292547883
16-Sep-2020 10:02:36,134.545257825325
16-Sep-2020 10:02:37,134.545257825325
16-Sep-2020 10:02:38,134.545257825325
16-Sep-2020 10:02:39,134.545200132459
16-Sep-2020 10:02:40,134.545128016376
16-Sep-2020 10:02:41,134.545036135145
16-Sep-2020 10:02:42,134.544981189559
16-Sep-2020 10:02:43,134.544622516979
16-Sep-2020 10:02:44,134.544622516979
16-Sep-2020 10:02:45,134.544622516979
16-Sep-2020 10:02:46,134.542134702913
16-Sep-2020 10:02:47,134.542134702913
16-Sep-2020 10:02:48,134.542134702913
16-Sep-2020 10:02:49,134.542134702913
16-Sep-2020 10:02:50,134.539886512656
16-Sep-2020 10:02:51,134.539756169515
16-Sep-2020 10:02:52,134.53935018268
16-Sep-2020 10:02:53,134.538922293923
16-Sep-2020 10:02:54,134.538875552018
16-Sep-2020 10:02:55,134.538846171391
16-Sep-2020 10:02:56,134.538711287607
16-Sep-2020 10:02:57,134.538711287607
16-Sep-2020 10:02:58,134.538711287607
16-Sep-2020 10:02:59,134.538711287607
16-Sep-2020 10:03:00,134.538711287607
16-Sep-2020 10:03:01,134.538846171391
16-Sep-2020 10:03:02,134.538846171391
16-Sep-2020 10:03:03,134.538875552018
16-Sep-2020 10:03:04,134.538922293923
16-Sep-2020 10:03:05,134.53935018268
16-Sep-2020 10:03:06,134.53935018268
16-Sep-2020 10:03:07,134.53935018268
16-Sep-2020 10:03:08,134.53935018268
16-Sep-2020 10:03:09,134.53935018268
16-Sep-2020 10:03:10,134.53935018268
16-Sep-2020 10:03:11,134.538922293923
16-Sep-2020 10:03:12,134.538875552018
16-Sep-2020 10:03:13,134.538875552018
16-Sep-2020 10:03:14,134.538875552018
16-Sep-2020 10:03:15,134.538875552018
16-Sep-2020 10:03:16,134.538875552018
16-Sep-2020 10:03:17,134.538875552018
16-Sep-2020 10:03:18,134.538875552018
16-Sep-2020 10:03:19,134.538875552018
16-Sep-2020 10:03:20,134.538875552018
16-Sep-2020 10:03:21,134.538875552018
16-Sep-2020 10:03:22,134.538875552018
16-Sep-2020 10:03:23,134.538875552018
16-Sep-2020 10:03:24,134.538846171391
16-Sep-2020 10:03:25,134.538711287607
16-Sep-2020 10:03:26,134.538711287607
16-Sep-2020 10:03:27,134.538711287607
16-Sep-2020 10:03:28,134.538711287607
16-Sep-2020 10:03:29,134.538711287607
16-Sep-2020 10:03:30,134.538711287607
16-Sep-2020 10:03:31,134.53850829419
16-Sep-2020 10:03:32,134.538318655602
16-Sep-2020 10:03:33,134.537709675349
16-Sep-2020 10:03:34,134.536147160227
16-Sep-2020 10:03:35,134.534512529022
16-Sep-2020 10:03:36,134.533572348983
16-Sep-2020 10:03:37,134.532920633273
16-Sep-2020 10:03:38,134.532610801215
16-Sep-2020 10:03:39,134.532589433487
16-Sep-2020 10:03:40,134.532407807797
16-Sep-2020 10:03:41,134.532172762787
16-Sep-2020 10:03:42,134.53168130504
16-Sep-2020 10:03:43,134.531074995753
16-Sep-2020 10:03:44,134.530810570117
16-Sep-2020 10:03:45,134.529959600342
16-Sep-2020 10:03:46,134.529180059831
16-Sep-2020 10:03:47,134.529114125127
16-Sep-2020 10:03:48,134.528074737778
16-Sep-2020 10:03:49,134.526969720978
16-Sep-2020 10:03:50,134.526852198473
16-Sep-2020 10:03:51,134.526841514609
16-Sep-2020 10:03:52,134.526756043696
16-Sep-2020 10:03:53,134.526627837327
16-Sep-2020 10:03:54,134.526414160046
16-Sep-2020 10:03:55,134.5261897989
16-Sep-2020 10:03:56,134.524807573984
16-Sep-2020 10:03:57,134.523370594265
16-Sep-2020 10:03:58,134.523041264154
16-Sep-2020 10:03:59,134.522781646257
16-Sep-2020 10:04:00,134.522454720016
16-Sep-2020 10:04:01,134.521471194014
16-Sep-2020 10:04:02,134.520707450358
16-Sep-2020 10:04:03,134.520583822788
16-Sep-2020 10:04:04,134.520437301223
16-Sep-2020 10:04:05,134.520302989789
16-Sep-2020 10:04:06,134.519341442022
16-Sep-2020 10:04:07,134.519341442022
16-Sep-2020 10:04:08,134.519341442022
16-Sep-2020 10:04:09,134.519341442022
16-Sep-2020 10:04:10,134.519341442022
16-Sep-2020 10:04:11,134.519341442022
16-Sep-2020 10:04:12,134.519341442022
16-Sep-2020 10:04:13,134.519341442022
16-Sep-2020 10:04:14,134.519341442022
16-Sep-2020 10:04:15,134.519341442022
16-Sep-2020 10:04:16,134.519341442022
16-Sep-2020 10:04:17,134.519341442022
16-Sep-2020 10:04:18,134.519341442022
16-Sep-2020 10:04:19,134.519341442022
16-Sep-2020 10:04:20,134.519341442022
16-Sep-2020 10:04:21,134.519341442022
16-Sep-2020 10:04:22,134.519341442022
16-Sep-2020 10:04:23,134.519341442022
16-Sep-2020 10:04:24,134.519341442022
16-Sep-2020 10:04:25,134.519341442022
16-Sep-2020 10:04:26,134.519341442022
16-Sep-2020 10:04:27,134.519341442022
16-Sep-2020 10:04:28,134.519341442022
16-Sep-2020 10:04:29,134.517921823582
16-Sep-2020 10:04:30,134.517336882023
16-Sep-2020 10:04:31,134.517252746593
16-Sep-2020 10:04:32,134.517216688552
16-Sep-2020 10:04:33,134.517096495081
16-Sep-2020 10:04:34,134.516820050098
16-Sep-2020 10:04:35,134.515922605515
16-Sep-2020 10:04:36,134.51462985796
16-Sep-2020 10:04:37,134.514020877707
16-Sep-2020 10:04:38,134.513898776404
16-Sep-2020 10:04:39,134.513898776404
16-Sep-2020 10:04:40,134.513898776404
16-Sep-2020 10:04:41,134.513898776404
16-Sep-2020 10:04:42,134.513898776404
16-Sep-2020 10:04:43,134.513898776404
16-Sep-2020 10:04:44,134.513898776404
16-Sep-2020 10:04:45,134.514020877707
16-Sep-2020 10:04:46,134.51462985796
16-Sep-2020 10:04:47,134.515922605515
16-Sep-2020 10:04:48,134.516820050098
16-Sep-2020 10:04:49,134.517096495081
16-Sep-2020 10:04:50,134.517096495081
16-Sep-2020 10:04:51,134.517096495081
16-Sep-2020 10:04:52,134.517096495081
16-Sep-2020 10:04:53,134.517096495081
16-Sep-2020 10:04:54,134.517096495081
16-Sep-2020 10:04:55,134.517096495081
16-Sep-2020 10:04:56,134.517096495081
16-Sep-2020 10:04:57,134.517096495081
16-Sep-2020 10:04:58,134.516820050098
16-Sep-2020 10:04:59,134.515922605515
16-Sep-2020 10:05:00,134.51462985796
16-Sep-2020 10:05:01,134.514020877707
16-Sep-2020 10:05:02,134.514020877707
16-Sep-2020 10:05:03,134.513898776404
16-Sep-2020 10:05:04,134.513738518442
16-Sep-2020 10:05:05,134.513634121828
16-Sep-2020 10:05:06,134.513580702507
16-Sep-2020 10:05:07,134.513508052231
16-Sep-2020 10:05:08,134.512526205122
16-Sep-2020 10:05:09,134.511579614764
16-Sep-2020 10:05:10,134.511360862647
16-Sep-2020 10:05:11,134.510990666757
16-Sep-2020 10:05:12,134.510293544625
16-Sep-2020 10:05:13,134.509536325758
16-Sep-2020 10:05:14,134.508955390648
16-Sep-2020 10:05:15,134.508955390648
16-Sep-2020 10:05:16,134.508955390648
16-Sep-2020 10:05:17,134.508955390648
16-Sep-2020 10:05:18,134.508955390648
16-Sep-2020 10:05:19,134.508955390648
16-Sep-2020 10:05:20,134.508955390648
16-Sep-2020 10:05:21,134.508955390648
16-Sep-2020 10:05:22,134.508955390648
16-Sep-2020 10:05:23,134.508955390648
16-Sep-2020 10:05:24,134.508955390648
16-Sep-2020 10:05:25,134.508955390648
16-Sep-2020 10:05:26,134.508955390648
16-Sep-2020 10:05:27,134.508955390648
16-Sep-2020 10:05:28,134.508955390648
16-Sep-2020 10:05:29,134.508955390648
16-Sep-2020 10:05:30,134.508955390648
16-Sep-2020 10:05:31,134.508955390648
16-Sep-2020 10:05:32,134.508955390648
16-Sep-2020 10:05:33,134.508955390648
16-Sep-2020 10:05:34,134.508955390648
16-Sep-2020 10:05:35,134.508955390648
16-Sep-2020 10:05:36,134.508955390648
16-Sep-2020 10:05:37,134.508955390648
16-Sep-2020 10:05:38,134.508955390648
16-Sep-2020 10:05:39,134.508955390648
16-Sep-2020 10:05:40,134.508955390648
16-Sep-2020 10:05:41,134.508955390648
16-Sep-2020 10:05:42,134.508955390648
16-Sep-2020 10:05:43,134.508955390648
16-Sep-2020 10:05:44,134.508955390648
16-Sep-2020 10:05:45,134.508955390648
16-Sep-2020 10:05:46,134.508955390648
16-Sep-2020 10:05:47,134.508955390648
16-Sep-2020 10:05:48,134.508955390648
16-Sep-2020 10:05:49,134.508955390648
16-Sep-2020 10:05:50,134.508955390648
16-Sep-2020 10:05:51,134.50856142316
16-Sep-2020 10:05:52,134.50856142316
16-Sep-2020 10:05:53,134.50848129418
16-Sep-2020 10:05:54,134.508385139403
16-Sep-2020 10:05:55,134.5079844945
16-Sep-2020 10:05:56,134.5079844945
16-Sep-2020 10:05:57,134.5079844945
16-Sep-2020 10:05:58,134.5079844945
16-Sep-2020 10:05:59,134.5079844945
16-Sep-2020 10:06:00,134.5079844945
16-Sep-2020 10:06:01,134.5079844945
16-Sep-2020 10:06:02,134.5075678238
16-Sep-2020 10:06:03,134.50665664282
16-Sep-2020 10:06:04,134.505830932753
16-Sep-2020 10:06:05,134.505729283418
16-Sep-2020 10:06:06,134.505207300344
16-Sep-2020 10:06:07,134.504337099614
16-Sep-2020 10:06:08,134.503574729599
16-Sep-2020 10:06:09,134.502769433343
16-Sep-2020 10:06:10,134.502187162751
16-Sep-2020 10:06:11,134.501948111292
16-Sep-2020 10:06:12,134.501584859913
16-Sep-2020 10:06:13,134.50126434399
16-Sep-2020 10:06:14,134.500681005011
16-Sep-2020 10:06:15,134.49827179366
16-Sep-2020 10:06:16,134.496158792441
16-Sep-2020 10:06:17,134.495897037771
16-Sep-2020 10:06:18,134.495633947618
16-Sep-2020 10:06:19,134.495633947618
16-Sep-2020 10:06:20,134.495633947618
16-Sep-2020 10:06:21,134.495633947618
16-Sep-2020 10:06:22,134.495633947618
16-Sep-2020 10:06:23,134.495633947618
16-Sep-2020 10:06:24,134.495633947618
16-Sep-2020 10:06:25,134.495633947618
16-Sep-2020 10:06:26,134.495633947618
16-Sep-2020 10:06:27,134.495633947618
16-Sep-2020 10:06:28,134.495633947618
16-Sep-2020 10:06:29,134.495633947618
16-Sep-2020 10:06:30,134.495633947618
16-Sep-2020 10:06:31,134.495633947618
16-Sep-2020 10:06:32,134.495633947618
16-Sep-2020 10:06:33,134.495633947618
16-Sep-2020 10:06:34,134.495633947618
16-Sep-2020 10:06:35,134.495633947618
16-Sep-2020 10:06:36,134.495633947618
16-Sep-2020 10:06:37,134.495633947618
16-Sep-2020 10:06:38,134.495633947618
16-Sep-2020 10:06:39,134.495633947618
16-Sep-2020 10:06:40,134.495633947618
16-Sep-2020 10:06:41,134.495633947618
16-Sep-2020 10:06:42,134.495633947618
16-Sep-2020 10:06:43,134.495633947618
16-Sep-2020 10:06:44,134.495633947618
16-Sep-2020 10:06:45,134.495897037771
16-Sep-2020 10:06:46,134.495897037771
16-Sep-2020 10:06:47,134.496158792441
16-Sep-2020 10:06:48,134.496158792441
16-Sep-2020 10:06:49,134.496158792441
16-Sep-2020 10:06:50,134.496158792441
16-Sep-2020 10:06:51,134.496158792441
16-Sep-2020 10:06:52,134.496158792441
16-Sep-2020 10:06:53,134.496158792441
16-Sep-2020 10:06:54,134.496158792441
16-Sep-2020 10:06:55,134.496158792441
16-Sep-2020 10:06:56,134.496158792441
16-Sep-2020 10:06:57,134.496158792441
16-Sep-2020 10:06:58,134.496158792441
16-Sep-2020 10:06:59,134.496158792441
16-Sep-2020 10:07:00,134.496158792441
16-Sep-2020 10:07:01,134.496158792441
16-Sep-2020 10:07:02,134.496158792441
16-Sep-2020 10:07:03,134.496158792441
16-Sep-2020 10:07:04,134.496158792441
16-Sep-2020 10:07:05,134.496158792441
16-Sep-2020 10:07:06,134.496158792441
16-Sep-2020 10:07:07,134.496158792441
16-Sep-2020 10:07:08,134.496158792441
16-Sep-2020 10:07:09,134.496158792441
16-Sep-2020 10:07:10,134.496158792441
16-Sep-2020 10:07:11,134.496158792441
16-Sep-2020 10:07:12,134.495897037771
16-Sep-2020 10:07:13,134.495897037771
16-Sep-2020 10:07:14,134.495897037771
16-Sep-2020 10:07:15,134.495897037771
16-Sep-2020 10:07:16,134.495897037771
16-Sep-2020 10:07:17,134.495897037771
16-Sep-2020 10:07:18,134.495897037771
16-Sep-2020 10:07:19,134.495897037771
16-Sep-2020 10:07:20,134.495897037771
16-Sep-2020 10:07:21,134.495897037771
16-Sep-2020 10:07:22,134.495897037771
16-Sep-2020 10:07:23,134.495897037771
16-Sep-2020 10:07:24,134.495897037771
16-Sep-2020 10:07:25,134.495897037771
16-Sep-2020 10:07:26,134.495897037771
16-Sep-2020 10:07:27,134.495897037771
16-Sep-2020 10:07:28,134.495897037771
16-Sep-2020 10:07:29,134.495897037771
16-Sep-2020 10:07:30,134.495897037771
16-Sep-2020 10:07:31,134.495897037771
16-Sep-2020 10:07:32,134.495897037771
16-Sep-2020 10:07:33,134.495897037771
16-Sep-2020 10:07:34,134.495897037771
16-Sep-2020 10:07:35,134.495897037771
16-Sep-2020 10:07:36,134.495897037771
16-Sep-2020 10:07:37,134.495897037771
16-Sep-2020 10:07:38,134.495897037771
16-Sep-2020 10:07:39,134.495897037771
16-Sep-2020 10:07:40,134.495897037771
16-Sep-2020 10:07:41,134.495897037771
16-Sep-2020 10:07:42,134.495897037771
16-Sep-2020 10:07:43,134.495897037771
16-Sep-2020 10:07:44,134.495897037771
16-Sep-2020 10:07:45,134.495897037771
16-Sep-2020 10:07:46,134.495897037771
16-Sep-2020 10:07:47,134.495633947618
16-Sep-2020 10:07:48,134.492470188366
16-Sep-2020 10:07:49,134.489451996762
16-Sep-2020 10:07:50,134.489379880679
16-Sep-2020 10:07:51,134.489158724693
16-Sep-2020 10:07:52,134.489158724693
16-Sep-2020 10:07:53,134.489158724693
16-Sep-2020 10:07:54,134.489158724693
16-Sep-2020 10:07:55,134.489158724693
16-Sep-2020 10:07:56,134.489158724693
16-Sep-2020 10:07:57,134.489158724693
16-Sep-2020 10:07:58,134.489158724693
16-Sep-2020 10:07:59,134.489158724693
16-Sep-2020 10:08:00,134.489158724693
16-Sep-2020 10:08:01,134.489158724693
16-Sep-2020 10:08:02,134.489158724693
16-Sep-2020 10:08:03,134.489158724693
16-Sep-2020 10:08:04,134.489158724693
16-Sep-2020 10:08:05,134.489158724693
16-Sep-2020 10:08:06,134.489158724693
16-Sep-2020 10:08:07,134.489158724693
16-Sep-2020 10:08:08,134.489158724693
16-Sep-2020 10:08:09,134.489158724693
16-Sep-2020 10:08:10,134.489158724693
16-Sep-2020 10:08:11,134.489158724693
16-Sep-2020 10:08:12,134.489158724693
16-Sep-2020 10:08:13,134.489158724693
16-Sep-2020 10:08:14,134.489158724693
16-Sep-2020 10:08:15,134.489158724693
16-Sep-2020 10:08:16,134.489158724693
16-Sep-2020 10:08:17,134.489158724693
16-Sep-2020 10:08:18,134.489158724693
16-Sep-2020 10:08:19,134.489158724693
16-Sep-2020 10:08:20,134.489158724693
16-Sep-2020 10:08:21,134.489158724693
16-Sep-2020 10:08:22,134.489158724693
16-Sep-2020 10:08:23,134.489158724693
16-Sep-2020 10:08:24,134.489158724693
16-Sep-2020 10:08:25,134.489158724693
16-Sep-2020 10:08:26,134.489158724693
16-Sep-2020 10:08:27,134.489158724693
16-Sep-2020 10:08:28,134.489158724693
16-Sep-2020 10:08:29,134.489158724693
16-Sep-2020 10:08:30,134.489158724693
16-Sep-2020 10:08:31,134.489158724693
16-Sep-2020 10:08:32,134.489158724693
16-Sep-2020 10:08:33,134.489158724693
16-Sep-2020 10:08:34,134.489158724693
16-Sep-2020 10:08:35,134.489158724693
16-Sep-2020 10:08:36,134.489158724693
16-Sep-2020 10:08:37,134.489158724693
16-Sep-2020 10:08:38,134.489158724693
16-Sep-2020 10:08:39,134.488973626747
16-Sep-2020 10:08:40,134.488973626747
16-Sep-2020 10:08:41,134.488973626747
16-Sep-2020 10:08:42,134.488973626747
16-Sep-2020 10:08:43,134.488973626747
16-Sep-2020 10:08:44,134.488973626747
16-Sep-2020 10:08:45,134.488973626747
16-Sep-2020 10:08:46,134.488973626747
16-Sep-2020 10:08:47,134.488844504619
16-Sep-2020 10:08:48,134.488709887931
16-Sep-2020 10:08:49,134.488552682502
16-Sep-2020 10:08:50,134.488363578108
16-Sep-2020 10:08:51,134.486371037456
16-Sep-2020 10:08:52,134.484108195043
16-Sep-2020 10:08:53,134.484108195043
16-Sep-2020 10:08:54,134.484108195043
16-Sep-2020 10:08:55,134.484108195043
16-Sep-2020 10:08:56,134.483569728293
16-Sep-2020 10:08:57,134.483569728293
16-Sep-2020 10:08:58,134.483569728293
16-Sep-2020 10:08:59,134.483569728293
16-Sep-2020 10:09:00,134.483569728293
16-Sep-2020 10:09:01,134.483569728293
16-Sep-2020 10:09:02,134.483569728293
16-Sep-2020 10:09:03,134.483569728293
16-Sep-2020 10:09:04,134.483569728293
16-Sep-2020 10:09:05,134.483569728293
16-Sep-2020 10:09:06,134.483569728293
16-Sep-2020 10:09:07,134.483569728293
16-Sep-2020 10:09:08,134.483569728293
16-Sep-2020 10:09:09,134.483569728293
16-Sep-2020 10:09:10,134.483569728293
16-Sep-2020 10:09:11,134.483569728293
16-Sep-2020 10:09:12,134.483569728293
16-Sep-2020 10:09:13,134.483569728293
16-Sep-2020 10:09:14,134.483569728293
16-Sep-2020 10:09:15,134.483569728293
16-Sep-2020 10:09:16,134.483569728293
16-Sep-2020 10:09:17,134.483569728293
16-Sep-2020 10:09:18,134.483569728293
16-Sep-2020 10:09:19,134.483569728293
16-Sep-2020 10:09:20,134.483569728293
16-Sep-2020 10:09:21,134.483569728293
16-Sep-2020 10:09:22,134.483569728293
16-Sep-2020 10:09:23,134.483569728293
16-Sep-2020 10:09:24,134.483569728293
16-Sep-2020 10:09:25,134.483569728293
16-Sep-2020 10:09:26,134.483569728293
16-Sep-2020 10:09:27,134.483569728293
16-Sep-2020 10:09:28,134.483569728293
16-Sep-2020 10:09:29,134.483569728293
16-Sep-2020 10:09:30,134.483569728293
16-Sep-2020 10:09:31,134.483569728293
16-Sep-2020 10:09:32,134.483569728293
16-Sep-2020 10:09:33,134.483569728293
16-Sep-2020 10:09:34,134.483569728293
16-Sep-2020 10:09:35,134.483295152986
16-Sep-2020 10:09:36,134.483295152986
16-Sep-2020 10:09:37,134.483295152986
16-Sep-2020 10:09:38,134.483295152986
16-Sep-2020 10:09:39,134.483295152986
16-Sep-2020 10:09:40,134.483295152986
16-Sep-2020 10:09:41,134.483295152986
16-Sep-2020 10:09:42,134.483295152986
16-Sep-2020 10:09:43,134.483295152986
16-Sep-2020 10:09:44,134.483295152986
16-Sep-2020 10:09:45,134.483064381522
16-Sep-2020 10:09:46,134.48285070424
16-Sep-2020 10:09:47,134.482802626852
16-Sep-2020 10:09:48,134.482727839803
16-Sep-2020 10:09:49,134.482391298085
16-Sep-2020 10:09:50,134.482048078951
16-Sep-2020 10:09:51,134.481230763349
16-Sep-2020 10:09:52,134.479052590558
16-Sep-2020 10:09:53,134.477446805786
16-Sep-2020 10:09:54,134.477147657592
16-Sep-2020 10:09:55,134.476723508188
16-Sep-2020 10:09:56,134.476381624537
16-Sep-2020 10:09:57,134.475875476476
16-Sep-2020 10:09:58,134.474860509388
16-Sep-2020 10:09:59,134.4726743237
16-Sep-2020 10:10:00,134.470991615106
16-Sep-2020 10:10:01,134.470788621689
16-Sep-2020 10:10:02,134.470409344514
16-Sep-2020 10:10:03,134.4701903253
16-Sep-2020 10:10:04,134.469187377559
16-Sep-2020 10:10:05,134.469187377559
16-Sep-2020 10:10:06,134.469187377559
16-Sep-2020 10:10:07,134.469187377559
16-Sep-2020 10:10:08,134.469187377559
16-Sep-2020 10:10:09,134.469187377559
16-Sep-2020 10:10:10,134.469187377559
16-Sep-2020 10:10:11,134.469187377559
16-Sep-2020 10:10:12,134.469187377559
16-Sep-2020 10:10:13,134.469187377559
16-Sep-2020 10:10:14,134.469187377559
16-Sep-2020 10:10:15,134.468141694362
16-Sep-2020 10:10:16,134.468141694362
16-Sep-2020 10:10:17,134.468141694362
16-Sep-2020 10:10:18,134.468141694362
16-Sep-2020 10:10:19,134.468141694362
16-Sep-2020 10:10:20,134.468141694362
16-Sep-2020 10:10:21,134.468141694362
16-Sep-2020 10:10:22,134.466288997859
16-Sep-2020 10:10:23,134.464220334676
16-Sep-2020 10:10:24,134.464220334676
16-Sep-2020 10:10:25,134.464220334676
16-Sep-2020 10:10:26,134.464220334676
16-Sep-2020 10:10:27,134.463368678082
16-Sep-2020 10:10:28,134.462300291674
16-Sep-2020 10:10:29,134.461723363013
16-Sep-2020 10:10:30,134.461579130848
16-Sep-2020 10:10:31,134.461338743906
16-Sep-2020 10:10:32,134.461338743906
16-Sep-2020 10:10:33,134.461338743906
16-Sep-2020 10:10:34,134.461338743906
16-Sep-2020 10:10:35,134.461338743906
16-Sep-2020 10:10:36,134.461338743906
16-Sep-2020 10:10:37,134.461338743906
16-Sep-2020 10:10:38,134.461338743906
16-Sep-2020 10:10:39,134.46111438276
16-Sep-2020 10:10:40,134.461047074416
16-Sep-2020 10:10:41,134.460958932538
16-Sep-2020 10:10:42,134.460958932538
16-Sep-2020 10:10:43,134.460958932538
16-Sep-2020 10:10:44,134.460958932538
16-Sep-2020 10:10:45,134.460958932538
16-Sep-2020 10:10:46,134.460958932538
16-Sep-2020 10:10:47,134.460958932538
16-Sep-2020 10:10:48,134.460958932538
16-Sep-2020 10:10:49,134.460958932538
16-Sep-2020 10:10:50,134.460958932538
16-Sep-2020 10:10:51,134.460958932538
16-Sep-2020 10:10:52,134.460958932538
16-Sep-2020 10:10:53,134.460958932538
16-Sep-2020 10:10:54,134.460869989369
16-Sep-2020 10:10:55,134.460869989369
16-Sep-2020 10:10:56,134.460001925412
16-Sep-2020 10:10:57,134.458496836059
16-Sep-2020 10:10:58,134.45755665602
16-Sep-2020 10:10:59,134.456708357212
16-Sep-2020 10:11:00,134.455307435533
16-Sep-2020 10:11:01,134.455307435533
16-Sep-2020 10:11:02,134.455307435533
16-Sep-2020 10:11:03,134.455307435533
16-Sep-2020 10:11:04,134.455307435533
16-Sep-2020 10:11:05,134.455307435533
16-Sep-2020 10:11:06,134.455307435533
16-Sep-2020 10:11:07,134.455307435533
16-Sep-2020 10:11:08,134.455307435533
16-Sep-2020 10:11:09,134.455307435533
16-Sep-2020 10:11:10,134.455307435533
16-Sep-2020 10:11:11,134.455307435533
16-Sep-2020 10:11:12,134.455307435533
16-Sep-2020 10:11:13,134.453249723311
16-Sep-2020 10:11:14,134.451883524191
16-Sep-2020 10:11:15,134.450139001812
16-Sep-2020 10:11:16,134.448467740216
16-Sep-2020 10:11:17,134.447988683382
16-Sep-2020 10:11:18,134.447396301275
16-Sep-2020 10:11:19,134.447155914333
16-Sep-2020 10:11:20,134.446927546739
16-Sep-2020 10:11:21,134.446389347085
16-Sep-2020 10:11:22,134.445772353934
16-Sep-2020 10:11:23,134.445387734827
16-Sep-2020 10:11:24,134.44523816073
16-Sep-2020 10:11:25,134.444432597378
16-Sep-2020 10:11:26,134.443627034026
16-Sep-2020 10:11:27,134.443627034026
16-Sep-2020 10:11:28,134.443627034026
16-Sep-2020 10:11:29,134.443627034026
16-Sep-2020 10:11:30,134.443627034026
16-Sep-2020 10:11:31,134.443627034026
16-Sep-2020 10:11:32,134.443627034026
16-Sep-2020 10:11:33,134.443627034026
16-Sep-2020 10:11:34,134.444432597378
16-Sep-2020 10:11:35,134.444432597378
16-Sep-2020 10:11:36,134.444432597378
16-Sep-2020 10:11:37,134.444432597378
16-Sep-2020 10:11:38,134.444432597378
16-Sep-2020 10:11:39,134.444432597378
16-Sep-2020 10:11:40,134.444432597378
16-Sep-2020 10:11:41,134.444432597378
16-Sep-2020 10:11:42,134.444432597378
16-Sep-2020 10:11:43,134.444432597378
16-Sep-2020 10:11:44,134.444432597378
16-Sep-2020 10:11:45,134.444432597378
16-Sep-2020 10:11:46,134.443627034026
16-Sep-2020 10:11:47,134.443396262562
16-Sep-2020 10:11:48,134.442652665622
16-Sep-2020 10:11:49,134.442043685369
16-Sep-2020 10:11:50,134.441060769873
16-Sep-2020 10:11:51,134.440174009154
16-Sep-2020 10:11:52,134.440095215656
16-Sep-2020 10:11:53,134.439788054564
16-Sep-2020 10:11:54,134.436554850195
16-Sep-2020 10:11:55,134.433550013422
16-Sep-2020 10:11:56,134.433511551511
16-Sep-2020 10:11:57,134.433463474123
16-Sep-2020 10:11:58,134.433381742562
16-Sep-2020 10:11:59,134.433278719587
16-Sep-2020 10:12:00,134.433218622852
16-Sep-2020 10:12:01,134.433218622852
16-Sep-2020 10:12:02,134.433218622852
16-Sep-2020 10:12:03,134.433218622852
16-Sep-2020 10:12:04,134.433136204472
16-Sep-2020 10:12:05,134.433136204472
16-Sep-2020 10:12:06,134.433136204472
16-Sep-2020 10:12:07,134.433136204472
16-Sep-2020 10:12:08,134.433136204472
16-Sep-2020 10:12:09,134.433136204472
16-Sep-2020 10:12:10,134.433136204472
16-Sep-2020 10:12:11,134.433136204472
16-Sep-2020 10:12:12,134.433136204472
16-Sep-2020 10:12:13,134.433136204472
16-Sep-2020 10:12:14,134.433136204472
16-Sep-2020 10:12:15,134.433136204472
16-Sep-2020 10:12:16,134.433136204472
16-Sep-2020 10:12:17,134.433136204472
16-Sep-2020 10:12:18,134.433136204472
16-Sep-2020 10:12:19,134.433136204472
16-Sep-2020 10:12:20,134.433136204472
16-Sep-2020 10:12:21,134.433136204472
16-Sep-2020 10:12:22,134.433136204472
16-Sep-2020 10:12:23,134.433136204472
16-Sep-2020 10:12:24,134.433136204472
16-Sep-2020 10:12:25,134.433136204472
16-Sep-2020 10:12:26,134.433136204472
16-Sep-2020 10:12:27,134.433136204472
16-Sep-2020 10:12:28,134.433076107736
16-Sep-2020 10:12:29,134.433021162149
16-Sep-2020 10:12:30,134.432973084761
16-Sep-2020 10:12:31,134.432908981576
16-Sep-2020 10:12:32,134.432824846147
16-Sep-2020 10:12:33,134.432735101689
16-Sep-2020 10:12:34,134.432638946912
16-Sep-2020 10:12:35,134.432579117273
16-Sep-2020 10:12:36,134.432480558627
16-Sep-2020 10:12:37,134.42979036165
16-Sep-2020 10:12:38,134.427002941511
16-Sep-2020 10:12:39,134.426801016479
16-Sep-2020 10:12:40,134.426555287605
16-Sep-2020 10:12:41,134.426323142501
16-Sep-2020 10:12:42,134.426269723181
16-Sep-2020 10:12:43,134.426182153652
16-Sep-2020 10:12:44,134.426013882793
16-Sep-2020 10:12:45,134.425373423298
16-Sep-2020 10:12:46,134.424648828373
16-Sep-2020 10:12:47,134.424035269321
16-Sep-2020 10:12:48,134.422908884793
16-Sep-2020 10:12:49,134.42213644142
16-Sep-2020 10:12:50,134.421335151613
16-Sep-2020 10:12:51,134.421335151613
16-Sep-2020 10:12:52,134.420515699238
16-Sep-2020 10:12:53,134.420269970364
16-Sep-2020 10:12:54,134.420088344675
16-Sep-2020 10:12:55,134.419993525381
16-Sep-2020 10:12:56,134.419908054468
16-Sep-2020 10:12:57,134.419307087114
16-Sep-2020 10:12:58,134.418359275743
16-Sep-2020 10:12:59,134.417519638496
16-Sep-2020 10:13:00,134.416846555058
16-Sep-2020 10:13:01,134.416530617935
16-Sep-2020 10:13:02,134.416393253968
16-Sep-2020 10:13:03,134.415285184636
16-Sep-2020 10:13:04,134.413934438962
16-Sep-2020 10:13:05,134.413036994379
16-Sep-2020 10:13:06,134.411987304733
16-Sep-2020 10:13:07,134.411554608237
16-Sep-2020 10:13:08,134.411530569543
16-Sep-2020 10:13:09,134.411518550196
16-Sep-2020 10:13:10,134.411114700133
16-Sep-2020 10:13:11,134.411114700133
16-Sep-2020 10:13:12,134.411114700133
16-Sep-2020 10:13:13,134.411114700133
16-Sep-2020 10:13:14,134.411114700133
16-Sep-2020 10:13:15,134.411114700133
16-Sep-2020 10:13:16,134.411114700133
16-Sep-2020 10:13:17,134.411114700133
16-Sep-2020 10:13:18,134.411114700133
16-Sep-2020 10:13:19,134.411114700133
16-Sep-2020 10:13:20,134.411114700133
16-Sep-2020 10:13:21,134.411114700133
16-Sep-2020 10:13:22,134.411114700133
16-Sep-2020 10:13:23,134.411114700133
16-Sep-2020 10:13:24,134.411114700133
16-Sep-2020 10:13:25,134.411114700133
16-Sep-2020 10:13:26,134.410540175342
16-Sep-2020 10:13:27,134.409687145109
16-Sep-2020 10:13:28,134.40893439057
16-Sep-2020 10:13:29,134.40868713543
16-Sep-2020 10:13:30,134.408371198306
16-Sep-2020 10:13:31,134.408165152356
16-Sep-2020 10:13:32,134.408165152356
16-Sep-2020 10:13:33,134.408094944107
16-Sep-2020 10:13:34,134.408047629851
16-Sep-2020 10:13:35,134.407919423482
16-Sep-2020 10:13:36,134.407801900977
16-Sep-2020 10:13:37,134.406851037074
16-Sep-2020 10:13:38,134.405822180963
16-Sep-2020 10:13:39,134.405822180963
16-Sep-2020 10:13:40,134.405822180963
16-Sep-2020 10:13:41,134.405822180963
16-Sep-2020 10:13:42,134.405822180963
16-Sep-2020 10:13:43,134.405822180963
16-Sep-2020 10:13:44,134.405822180963
16-Sep-2020 10:13:45,134.405822180963
16-Sep-2020 10:13:46,134.405822180963
16-Sep-2020 10:13:47,134.405822180963
16-Sep-2020 10:13:48,134.405822180963
16-Sep-2020 10:13:49,134.405822180963
16-Sep-2020 10:13:50,134.405513684387
16-Sep-2020 10:13:51,134.404811754517
16-Sep-2020 10:13:52,134.403474936023
16-Sep-2020 10:13:53,134.40210740142
16-Sep-2020 10:13:54,134.401551840488
16-Sep-2020 10:13:55,134.401133643522
16-Sep-2020 10:13:56,134.400706288959
16-Sep-2020 10:13:57,134.400459033819
16-Sep-2020 10:13:58,134.39983402777
16-Sep-2020 10:13:59,134.399030448564
16-Sep-2020 10:14:00,134.398297268391
16-Sep-2020 10:14:01,134.397936687978
16-Sep-2020 10:14:02,134.397936687978
16-Sep-2020 10:14:03,134.397936687978
16-Sep-2020 10:14:04,134.397936687978
16-Sep-2020 10:14:05,134.397936687978
16-Sep-2020 10:14:06,134.397936687978
16-Sep-2020 10:14:07,134.397936687978
16-Sep-2020 10:14:08,134.397936687978
16-Sep-2020 10:14:09,134.397936687978
16-Sep-2020 10:14:10,134.397936687978
16-Sep-2020 10:14:11,134.397936687978
16-Sep-2020 10:14:12,134.397936687978
16-Sep-2020 10:14:13,134.397936687978
16-Sep-2020 10:14:14,134.397936687978
16-Sep-2020 10:14:15,134.397936687978
16-Sep-2020 10:14:16,134.397936687978
16-Sep-2020 10:14:17,134.397936687978
16-Sep-2020 10:14:18,134.397936687978
16-Sep-2020 10:14:19,134.397936687978
16-Sep-2020 10:14:20,134.397936687978
16-Sep-2020 10:14:21,134.397936687978
16-Sep-2020 10:14:22,134.397936687978
16-Sep-2020 10:14:23,134.397936687978
16-Sep-2020 10:14:24,134.397936687978
16-Sep-2020 10:14:25,134.397936687978
16-Sep-2020 10:14:26,134.397936687978
16-Sep-2020 10:14:27,134.397936687978
16-Sep-2020 10:14:28,134.397924668631
16-Sep-2020 10:14:29,134.397924668631
16-Sep-2020 10:14:30,134.397924668631
16-Sep-2020 10:14:31,134.397924668631
16-Sep-2020 10:14:32,134.397924668631
16-Sep-2020 10:14:33,134.397924668631
16-Sep-2020 10:14:34,134.397924668631
16-Sep-2020 10:14:35,134.397924668631
16-Sep-2020 10:14:36,134.397924668631
16-Sep-2020 10:14:37,134.39780447516
16-Sep-2020 10:14:38,134.39780447516
16-Sep-2020 10:14:39,134.39780447516
16-Sep-2020 10:14:40,134.39780447516
16-Sep-2020 10:14:41,134.39780447516
16-Sep-2020 10:14:42,134.39780447516
16-Sep-2020 10:14:43,134.39760014626
16-Sep-2020 10:14:44,134.39668667588
16-Sep-2020 10:14:45,134.39580392161
16-Sep-2020 10:14:46,134.395739818426
16-Sep-2020 10:14:47,134.394956691188
16-Sep-2020 10:14:48,134.393482317945
16-Sep-2020 10:14:49,134.392711706091
16-Sep-2020 10:14:50,134.392574342124
16-Sep-2020 10:14:51,134.392574342124
16-Sep-2020 10:14:52,134.392574342124
16-Sep-2020 10:14:53,134.392574342124
16-Sep-2020 10:14:54,134.392574342124
16-Sep-2020 10:14:55,134.392574342124
16-Sep-2020 10:14:56,134.392574342124
16-Sep-2020 10:14:57,134.392574342124
16-Sep-2020 10:14:58,134.392574342124
16-Sep-2020 10:14:59,134.392574342124
16-Sep-2020 10:15:00,134.392574342124
16-Sep-2020 10:15:01,134.392574342124
16-Sep-2020 10:15:02,134.392574342124
16-Sep-2020 10:15:03,134.392574342124
16-Sep-2020 10:15:04,134.392574342124
16-Sep-2020 10:15:05,134.392574342124
16-Sep-2020 10:15:06,134.392574342124
16-Sep-2020 10:15:07,134.392574342124
16-Sep-2020 10:15:08,134.392505660141
16-Sep-2020 10:15:09,134.391729553728
16-Sep-2020 10:15:10,134.390894686063
16-Sep-2020 10:15:11,134.39044062184
16-Sep-2020 10:15:12,134.39044062184
16-Sep-2020 10:15:13,134.3899171125
16-Sep-2020 10:15:14,134.389767538403
16-Sep-2020 10:15:15,134.389575228849
16-Sep-2020 10:15:16,134.389340183839
16-Sep-2020 10:15:17,134.389340183839
16-Sep-2020 10:15:18,134.387534610809
16-Sep-2020 10:15:19,134.38530778828
16-Sep-2020 10:15:20,134.384703386826
16-Sep-2020 10:15:21,134.384703386826
16-Sep-2020 10:15:22,134.384442395289
16-Sep-2020 10:15:23,134.384346240513
16-Sep-2020 10:15:24,134.384346240513
16-Sep-2020 10:15:25,134.384346240513
16-Sep-2020 10:15:26,134.383930714513
16-Sep-2020 10:15:27,134.383456045695
16-Sep-2020 10:15:28,134.383282432903
16-Sep-2020 10:15:29,134.38314354267
16-Sep-2020 10:15:30,134.382918113138
16-Sep-2020 10:15:31,134.382757855177
16-Sep-2020 10:15:32,134.382757855177
16-Sep-2020 10:15:33,134.382757855177
16-Sep-2020 10:15:34,134.382757855177
16-Sep-2020 10:15:35,134.382757855177
16-Sep-2020 10:15:36,134.382757855177
16-Sep-2020 10:15:37,134.382757855177
16-Sep-2020 10:15:38,134.382757855177
16-Sep-2020 10:15:39,134.382757855177
16-Sep-2020 10:15:40,134.382757855177
16-Sep-2020 10:15:41,134.382757855177
16-Sep-2020 10:15:42,134.382757855177
16-Sep-2020 10:15:43,134.382694820378
16-Sep-2020 10:15:44,134.382649948149
16-Sep-2020 10:15:45,134.382617896557
16-Sep-2020 10:15:46,134.382481143097
16-Sep-2020 10:15:47,134.379838222219
16-Sep-2020 10:15:48,134.377316830295
16-Sep-2020 10:15:49,134.377299469016
16-Sep-2020 10:15:50,134.377278101287
16-Sep-2020 10:15:51,134.377163249749
16-Sep-2020 10:15:52,134.377047062727
16-Sep-2020 10:15:53,134.376854753173
16-Sep-2020 10:15:54,134.376854753173
16-Sep-2020 10:15:55,134.376671792001
16-Sep-2020 10:15:56,134.376671792001
16-Sep-2020 10:15:57,134.376671792001
16-Sep-2020 10:15:58,134.376671792001
16-Sep-2020 10:15:59,134.376671792001
16-Sep-2020 10:16:00,134.376671792001
16-Sep-2020 10:16:01,134.376671792001
16-Sep-2020 10:16:02,134.376671792001
16-Sep-2020 10:16:03,134.37357080045
16-Sep-2020 10:16:04,134.370268150965
16-Sep-2020 10:16:05,134.370268150965
16-Sep-2020 10:16:06,134.370268150965
16-Sep-2020 10:16:07,134.369967667288
16-Sep-2020 10:16:08,134.369320339594
16-Sep-2020 10:16:09,134.369320339594
16-Sep-2020 10:16:10,134.369320339594
16-Sep-2020 10:16:11,134.369320339594
16-Sep-2020 10:16:12,134.369320339594
16-Sep-2020 10:16:13,134.369320339594
16-Sep-2020 10:16:14,134.369320339594
16-Sep-2020 10:16:15,134.369320339594
16-Sep-2020 10:16:16,134.368769166677
16-Sep-2020 10:16:17,134.368769166677
16-Sep-2020 10:16:18,134.36871422109
16-Sep-2020 10:16:19,134.368521911537
16-Sep-2020 10:16:20,134.367954140474
16-Sep-2020 10:16:21,134.366391243785
16-Sep-2020 10:16:22,134.3652267026
16-Sep-2020 10:16:23,134.36409554849
16-Sep-2020 10:16:24,134.362228924808
16-Sep-2020 10:16:25,134.361461403643
16-Sep-2020 10:16:26,134.36052458139
16-Sep-2020 10:16:27,134.35856638173
16-Sep-2020 10:16:28,134.356893288614
16-Sep-2020 10:16:29,134.355481950168
16-Sep-2020 10:16:30,134.35386105536
16-Sep-2020 10:16:31,134.352889892115
16-Sep-2020 10:16:32,134.352320594786
16-Sep-2020 10:16:33,134.350818176399
16-Sep-2020 10:16:34,134.349318428978
16-Sep-2020 10:16:35,134.347626372004
16-Sep-2020 10:16:36,134.346358998626
16-Sep-2020 10:16:37,134.346326947034
16-Sep-2020 10:16:38,134.345652337331
16-Sep-2020 10:16:39,134.34459310852
16-Sep-2020 10:16:40,134.344208489413
16-Sep-2020 10:16:41,134.343648044428
16-Sep-2020 10:16:42,134.342861635718
16-Sep-2020 10:16:43,134.342592402343
16-Sep-2020 10:16:44,134.342549132694
16-Sep-2020 10:16:45,134.342549132694
16-Sep-2020 10:16:46,134.342549132694
16-Sep-2020 10:16:47,134.342549132694
16-Sep-2020 10:16:48,134.34223182193
16-Sep-2020 10:16:49,134.34223182193
16-Sep-2020 10:16:50,134.341017066584
16-Sep-2020 10:16:51,134.339975389836
16-Sep-2020 10:16:52,134.339510641748
16-Sep-2020 10:16:53,134.339147390369
16-Sep-2020 10:16:54,134.338469728133
16-Sep-2020 10:16:55,134.33756007342
16-Sep-2020 10:16:56,134.337106772329
16-Sep-2020 10:16:57,134.336116034719
16-Sep-2020 10:16:58,134.33499136724
16-Sep-2020 10:16:59,134.334606748133
16-Sep-2020 10:17:00,134.334606748133
16-Sep-2020 10:17:01,134.334606748133
16-Sep-2020 10:17:02,134.334606748133
16-Sep-2020 10:17:03,134.33404183882
16-Sep-2020 10:17:04,134.333506310133
16-Sep-2020 10:17:05,134.33313237489
16-Sep-2020 10:17:06,134.332769123511
16-Sep-2020 10:17:07,134.332114202642
16-Sep-2020 10:17:08,134.330267420422
16-Sep-2020 10:17:09,134.328940484503
16-Sep-2020 10:17:10,134.328801403486
16-Sep-2020 10:17:11,134.328669190668
16-Sep-2020 10:17:12,134.328368706991
16-Sep-2020 10:17:13,134.32740582374
16-Sep-2020 10:17:14,134.324521180437
16-Sep-2020 10:17:15,134.32209594329
16-Sep-2020 10:17:16,134.32209594329
16-Sep-2020 10:17:17,134.32209594329
16-Sep-2020 10:17:18,134.32209594329
16-Sep-2020 10:17:19,134.32209594329
16-Sep-2020 10:17:20,134.32209594329
16-Sep-2020 10:17:21,134.32209594329
16-Sep-2020 10:17:22,134.321743375775
16-Sep-2020 10:17:23,134.321561750086
16-Sep-2020 10:17:24,134.321433543717
16-Sep-2020 10:17:25,134.321406070923
16-Sep-2020 10:17:26,134.321299232283
16-Sep-2020 10:17:27,134.321093186332
16-Sep-2020 10:17:28,134.32096650623
16-Sep-2020 10:17:29,134.320943612235
16-Sep-2020 10:17:30,134.320888666648
16-Sep-2020 10:17:31,134.320779691235
16-Sep-2020 10:17:32,134.320573645285
16-Sep-2020 10:17:33,134.320429413119
16-Sep-2020 10:17:34,134.320334975392
16-Sep-2020 10:17:35,134.320243628354
16-Sep-2020 10:17:36,134.320143467129
16-Sep-2020 10:17:37,134.320143467129
16-Sep-2020 10:17:38,134.31769632806
16-Sep-2020 10:17:39,134.315289253482
16-Sep-2020 10:17:40,134.315174936136
16-Sep-2020 10:17:41,134.31451039979
16-Sep-2020 10:17:42,134.313658361629
16-Sep-2020 10:17:43,134.313404619857
16-Sep-2020 10:17:44,134.313248368345
16-Sep-2020 10:17:45,134.312784764957
16-Sep-2020 10:17:46,134.311699017269
16-Sep-2020 10:17:47,134.310561643624
16-Sep-2020 10:17:48,134.309894970505
16-Sep-2020 10:17:49,134.309587275219
16-Sep-2020 10:17:50,134.309587275219
16-Sep-2020 10:17:51,134.309587275219
16-Sep-2020 10:17:52,134.309587275219
16-Sep-2020 10:17:53,134.309587275219
16-Sep-2020 10:17:54,134.309587275219
16-Sep-2020 10:17:55,134.309587275219
16-Sep-2020 10:17:56,134.309587275219
16-Sep-2020 10:17:57,134.308875729872
16-Sep-2020 10:17:58,134.307575236516
16-Sep-2020 10:17:59,134.305940605311
16-Sep-2020 10:18:00,134.304894922114
16-Sep-2020 10:18:01,134.30466140337
16-Sep-2020 10:18:02,134.303459468661
16-Sep-2020 10:18:03,134.30240023985
16-Sep-2020 10:18:04,134.301967543355
16-Sep-2020 10:18:05,134.301000653655
16-Sep-2020 10:18:06,134.299979009152
16-Sep-2020 10:18:07,134.299094385205
16-Sep-2020 10:18:08,134.298316561743
16-Sep-2020 10:18:09,134.297465057776
16-Sep-2020 10:18:10,134.296888129115
16-Sep-2020 10:18:11,134.296695819562
16-Sep-2020 10:18:12,134.296489773612
16-Sep-2020 10:18:13,134.296419565362
16-Sep-2020 10:18:14,134.296320358053
16-Sep-2020 10:18:15,134.296262359933
16-Sep-2020 10:18:16,134.295995263331
16-Sep-2020 10:18:17,134.295995263331
16-Sep-2020 10:18:18,134.295995263331
16-Sep-2020 10:18:19,134.295995263331
16-Sep-2020 10:18:20,134.295995263331
16-Sep-2020 10:18:21,134.295995263331
16-Sep-2020 10:18:22,134.295995263331
16-Sep-2020 10:18:23,134.295995263331
16-Sep-2020 10:18:24,134.295995263331
16-Sep-2020 10:18:25,134.295995263331
16-Sep-2020 10:18:26,134.295995263331
16-Sep-2020 10:18:27,134.295995263331
16-Sep-2020 10:18:28,134.295995263331
16-Sep-2020 10:18:29,134.295995263331
16-Sep-2020 10:18:30,134.295995263331
16-Sep-2020 10:18:31,134.295995263331
16-Sep-2020 10:18:32,134.295621328088
16-Sep-2020 10:18:33,134.295514489447
16-Sep-2020 10:18:34,134.295471753991
16-Sep-2020 10:18:35,134.295471753991
16-Sep-2020 10:18:36,134.295471753991
16-Sep-2020 10:18:37,134.295471753991
16-Sep-2020 10:18:38,134.295471753991
16-Sep-2020 10:18:39,134.295471753991
16-Sep-2020 10:18:40,134.295471753991
16-Sep-2020 10:18:41,134.295471753991
16-Sep-2020 10:18:42,134.295471753991
16-Sep-2020 10:18:43,134.295471753991
16-Sep-2020 10:18:44,134.295471753991
16-Sep-2020 10:18:45,134.295471753991
16-Sep-2020 10:18:46,134.294500857842
16-Sep-2020 10:18:47,134.293544652007
16-Sep-2020 10:18:48,134.293544652007
16-Sep-2020 10:18:49,134.293544652007
16-Sep-2020 10:18:50,134.293544652007
16-Sep-2020 10:18:51,134.293544652007
16-Sep-2020 10:18:52,134.293544652007
16-Sep-2020 10:18:53,134.293544652007
16-Sep-2020 10:18:54,134.293544652007
16-Sep-2020 10:18:55,134.293544652007
16-Sep-2020 10:18:56,134.293544652007
16-Sep-2020 10:18:57,134.293544652007
16-Sep-2020 10:18:58,134.293544652007
16-Sep-2020 10:18:59,134.293544652007
16-Sep-2020 10:19:00,134.293376381147
16-Sep-2020 10:19:01,134.293376381147
16-Sep-2020 10:19:02,134.293376381147
16-Sep-2020 10:19:03,134.293376381147
16-Sep-2020 10:19:04,134.293376381147
16-Sep-2020 10:19:05,134.293236155431
16-Sep-2020 10:19:06,134.293019807184
16-Sep-2020 10:19:07,134.292676053857
16-Sep-2020 10:19:08,134.291093506489
16-Sep-2020 10:19:09,134.289299533083
16-Sep-2020 10:19:10,134.289299533083
16-Sep-2020 10:19:11,134.288919492775
16-Sep-2020 10:19:12,134.288878283585
16-Sep-2020 10:19:13,134.288878283585
16-Sep-2020 10:19:14,134.288309596762
16-Sep-2020 10:19:15,134.285468452049
16-Sep-2020 10:19:16,134.283094497449
16-Sep-2020 10:19:17,134.282982316876
16-Sep-2020 10:19:18,134.282010085244
16-Sep-2020 10:19:19,134.280966119096
16-Sep-2020 10:19:20,134.280815018733
16-Sep-2020 10:19:21,134.280691391163
16-Sep-2020 10:19:22,134.280608972783
16-Sep-2020 10:19:23,134.279697219453
16-Sep-2020 10:19:24,134.27880091957
16-Sep-2020 10:19:25,134.278465713334
16-Sep-2020 10:19:26,134.277939533028
16-Sep-2020 10:19:27,134.276825206004
16-Sep-2020 10:19:28,134.274250394759
16-Sep-2020 10:19:29,134.272463289551
16-Sep-2020 10:19:30,134.272147352428
16-Sep-2020 10:19:31,134.27176616742
16-Sep-2020 10:19:32,134.271505175883
16-Sep-2020 10:19:33,134.268740726051
16-Sep-2020 10:19:34,134.265711850583
16-Sep-2020 10:19:35,134.26533791534
16-Sep-2020 10:19:36,134.265262365158
16-Sep-2020 10:19:37,134.265171552314
16-Sep-2020 10:19:38,134.265171552314
16-Sep-2020 10:19:39,134.265171552314
16-Sep-2020 10:19:40,134.26510287033
16-Sep-2020 10:19:41,134.26510287033
16-Sep-2020 10:19:42,134.26510287033
16-Sep-2020 10:19:43,134.26510287033
16-Sep-2020 10:19:44,134.26510287033
16-Sep-2020 10:19:45,134.264954631716
16-Sep-2020 10:19:46,134.264815741483
16-Sep-2020 10:19:47,134.264767664095
16-Sep-2020 10:19:48,134.264673035584
16-Sep-2020 10:19:49,134.261968682488
16-Sep-2020 10:19:50,134.259288711495
16-Sep-2020 10:19:51,134.258893408524
16-Sep-2020 10:19:52,134.258513597156
16-Sep-2020 10:19:53,134.258500242326
16-Sep-2020 10:19:54,134.258295913425
16-Sep-2020 10:19:55,134.257983410401
16-Sep-2020 10:19:56,134.257983410401
16-Sep-2020 10:19:57,134.257983410401
16-Sep-2020 10:19:58,134.257983410401
16-Sep-2020 10:19:59,134.257983410401
16-Sep-2020 10:20:00,134.257983410401
16-Sep-2020 10:20:01,134.257983410401
16-Sep-2020 10:20:02,134.257706965418
16-Sep-2020 10:20:03,134.257706965418
16-Sep-2020 10:20:04,134.257706965418
16-Sep-2020 10:20:05,134.257706965418
16-Sep-2020 10:20:06,134.257706965418
16-Sep-2020 10:20:07,134.257706965418
16-Sep-2020 10:20:08,134.257706965418
16-Sep-2020 10:20:09,134.257706965418
16-Sep-2020 10:20:10,134.257706965418
16-Sep-2020 10:20:11,134.257706965418
16-Sep-2020 10:20:12,134.257706965418
16-Sep-2020 10:20:13,134.257706965418
16-Sep-2020 10:20:14,134.257418501087
16-Sep-2020 10:20:15,134.257418501087
16-Sep-2020 10:20:16,134.257250230228
16-Sep-2020 10:20:17,134.257250230228
16-Sep-2020 10:20:18,134.257250230228
16-Sep-2020 10:20:19,134.256112398703
16-Sep-2020 10:20:20,134.256112398703
16-Sep-2020 10:20:21,134.256112398703
16-Sep-2020 10:20:22,134.256112398703
16-Sep-2020 10:20:23,134.256112398703
16-Sep-2020 10:20:24,134.256112398703
16-Sep-2020 10:20:25,134.256112398703
16-Sep-2020 10:20:26,134.256112398703
16-Sep-2020 10:20:27,134.2543046889
16-Sep-2020 10:20:28,134.253509809412
16-Sep-2020 10:20:29,134.253509809412
16-Sep-2020 10:20:30,134.253351688224
16-Sep-2020 10:20:31,134.252885871749
16-Sep-2020 10:20:32,134.252266207633
16-Sep-2020 10:20:33,134.251756053123
16-Sep-2020 10:20:34,134.25095209235
16-Sep-2020 10:20:35,134.250423241078
16-Sep-2020 10:20:36,134.249485732004
16-Sep-2020 10:20:37,134.248250143123
16-Sep-2020 10:20:38,134.247277911491
16-Sep-2020 10:20:39,134.246390082386
16-Sep-2020 10:20:40,134.244970463946
16-Sep-2020 10:20:41,134.243548174539
16-Sep-2020 10:20:42,134.243331826292
16-Sep-2020 10:20:43,134.242622684813
16-Sep-2020 10:20:44,134.241563265219
16-Sep-2020 10:20:45,134.241563265219
16-Sep-2020 10:20:46,134.241563265219
16-Sep-2020 10:20:47,134.241563265219
16-Sep-2020 10:20:48,134.240869577187
16-Sep-2020 10:20:49,134.240869577187
16-Sep-2020 10:20:50,134.24048495808
16-Sep-2020 10:20:51,134.240425433694
16-Sep-2020 10:20:52,134.240288069727
16-Sep-2020 10:20:53,134.240045393386
16-Sep-2020 10:20:54,134.23954477804
16-Sep-2020 10:20:55,134.238437281058
16-Sep-2020 10:20:56,134.237370230133
16-Sep-2020 10:20:57,134.236901475596
16-Sep-2020 10:20:58,134.235048779094
16-Sep-2020 10:20:59,134.233245877029
16-Sep-2020 10:21:00,134.233099355465
16-Sep-2020 10:21:01,134.232992516824
16-Sep-2020 10:21:02,134.232878046851
16-Sep-2020 10:21:03,134.232806312335
16-Sep-2020 10:21:04,134.232641475575
16-Sep-2020 10:21:05,134.232146965295
16-Sep-2020 10:21:06,134.231168247031
16-Sep-2020 10:21:07,134.230495163594
16-Sep-2020 10:21:08,134.230338912082
16-Sep-2020 10:21:09,134.230086505793
16-Sep-2020 10:21:10,134.228530668085
16-Sep-2020 10:21:11,134.226924082024
16-Sep-2020 10:21:12,134.226689037014
16-Sep-2020 10:21:13,134.225146554137
16-Sep-2020 10:21:14,134.223439806849
16-Sep-2020 10:21:15,134.223439806849
16-Sep-2020 10:21:16,134.223115284477
16-Sep-2020 10:21:17,134.222862878189
16-Sep-2020 10:21:18,134.222862878189
16-Sep-2020 10:21:19,134.222862878189
16-Sep-2020 10:21:20,134.222862878189
16-Sep-2020 10:21:21,134.222862878189
16-Sep-2020 10:21:22,134.222862878189
16-Sep-2020 10:21:23,134.222862878189
16-Sep-2020 10:21:24,134.222862878189
16-Sep-2020 10:21:25,134.222862878189
16-Sep-2020 10:21:26,134.222862878189
16-Sep-2020 10:21:27,134.222862878189
16-Sep-2020 10:21:28,134.222646529941
16-Sep-2020 10:21:29,134.222223181826
16-Sep-2020 10:21:30,134.221453943612
16-Sep-2020 10:21:31,134.221005221321
16-Sep-2020 10:21:32,134.219466744892
16-Sep-2020 10:21:33,134.217242974897
16-Sep-2020 10:21:34,134.216161233658
16-Sep-2020 10:21:35,134.216161233658
16-Sep-2020 10:21:36,134.216161233658
16-Sep-2020 10:21:37,134.216161233658
16-Sep-2020 10:21:38,134.216161233658
16-Sep-2020 10:21:39,134.216161233658
16-Sep-2020 10:21:40,134.216161233658
16-Sep-2020 10:21:41,134.216161233658
16-Sep-2020 10:21:42,134.216161233658
16-Sep-2020 10:21:43,134.216161233658
16-Sep-2020 10:21:44,134.216161233658
16-Sep-2020 10:21:45,134.216161233658
16-Sep-2020 10:21:46,134.216161233658
16-Sep-2020 10:21:47,134.216161233658
16-Sep-2020 10:21:48,134.216161233658
16-Sep-2020 10:21:49,134.216161233658
16-Sep-2020 10:21:50,134.216161233658
16-Sep-2020 10:21:51,134.216161233658
16-Sep-2020 10:21:52,134.216161233658
16-Sep-2020 10:21:53,134.216161233658
16-Sep-2020 10:21:54,134.216161233658
16-Sep-2020 10:21:55,134.216161233658
16-Sep-2020 10:21:56,134.216161233658
16-Sep-2020 10:21:57,134.216161233658
16-Sep-2020 10:21:58,134.216161233658
16-Sep-2020 10:21:59,134.215372153982
16-Sep-2020 10:22:00,134.215372153982
16-Sep-2020 10:22:01,134.215372153982
16-Sep-2020 10:22:02,134.212090872225
16-Sep-2020 10:22:03,134.208907080728
16-Sep-2020 10:22:04,134.208503574075
16-Sep-2020 10:22:05,134.208336638699
16-Sep-2020 10:22:06,134.208235332773
16-Sep-2020 10:22:07,134.205645831216
16-Sep-2020 10:22:08,134.203001574855
16-Sep-2020 10:22:09,134.203001574855
16-Sep-2020 10:22:10,134.202819949166
16-Sep-2020 10:22:11,134.202554188047
16-Sep-2020 10:22:12,134.202404613949
16-Sep-2020 10:22:13,134.202372562357
16-Sep-2020 10:22:14,134.202300446274
16-Sep-2020 10:22:15,134.201829020772
16-Sep-2020 10:22:16,134.2008846435
16-Sep-2020 10:22:17,134.2008846435
16-Sep-2020 10:22:18,134.199069722089
16-Sep-2020 10:22:19,134.197634268635
16-Sep-2020 10:22:20,134.197634268635
16-Sep-2020 10:22:21,134.197634268635
16-Sep-2020 10:22:22,134.197634268635
16-Sep-2020 10:22:23,134.197634268635
16-Sep-2020 10:22:24,134.197634268635
16-Sep-2020 10:22:25,134.197634268635
16-Sep-2020 10:22:26,134.197634268635
16-Sep-2020 10:22:27,134.197634268635
16-Sep-2020 10:22:28,134.197634268635
16-Sep-2020 10:22:29,134.197634268635
16-Sep-2020 10:22:30,134.197634268635
16-Sep-2020 10:22:31,134.197634268635
16-Sep-2020 10:22:32,134.197634268635
16-Sep-2020 10:22:33,134.197634268635
16-Sep-2020 10:22:34,134.197634268635
16-Sep-2020 10:22:35,134.197634268635
16-Sep-2020 10:22:36,134.197634268635
16-Sep-2020 10:22:37,134.197634268635
16-Sep-2020 10:22:38,134.197634268635
16-Sep-2020 10:22:39,134.197057339975
16-Sep-2020 10:22:40,134.196368230741
16-Sep-2020 10:22:41,134.196111818003
16-Sep-2020 10:22:42,134.196111818003
16-Sep-2020 10:22:43,134.195166296032
16-Sep-2020 10:22:44,134.192612852516
16-Sep-2020 10:22:45,134.190978221311
16-Sep-2020 10:22:46,134.190951511651
16-Sep-2020 10:22:47,134.190828647214
16-Sep-2020 10:22:48,134.190417318446
16-Sep-2020 10:22:49,134.188917571025
16-Sep-2020 10:22:50,134.187670229893
16-Sep-2020 10:22:51,134.186937049721
16-Sep-2020 10:22:52,134.185168488648
16-Sep-2020 10:22:53,134.184003947463
16-Sep-2020 10:22:54,134.18203048514
16-Sep-2020 10:22:55,134.178889429099
16-Sep-2020 10:22:56,134.176920545575
16-Sep-2020 10:22:57,134.174759734064
16-Sep-2020 10:22:58,134.172914478109
16-Sep-2020 10:22:59,134.171976969036
16-Sep-2020 10:23:00,134.171367988783
16-Sep-2020 10:23:01,134.171218414686
16-Sep-2020 10:23:02,134.169311344947
16-Sep-2020 10:23:03,134.166768585295
16-Sep-2020 10:23:04,134.165256818527
16-Sep-2020 10:23:05,134.165256818527
16-Sep-2020 10:23:06,134.165256818527
16-Sep-2020 10:23:07,134.165256818527
16-Sep-2020 10:23:08,134.165256818527
16-Sep-2020 10:23:09,134.165256818527
16-Sep-2020 10:23:10,134.165256818527
16-Sep-2020 10:23:11,134.165256818527
16-Sep-2020 10:23:12,134.165256818527
16-Sep-2020 10:23:13,134.165256818527
16-Sep-2020 10:23:14,134.165256818527
16-Sep-2020 10:23:15,134.165256818527
16-Sep-2020 10:23:16,134.165256818527
16-Sep-2020 10:23:17,134.165256818527
16-Sep-2020 10:23:18,134.165256818527
16-Sep-2020 10:23:19,134.163824112353
16-Sep-2020 10:23:20,134.162142166893
16-Sep-2020 10:23:21,134.160305610657
16-Sep-2020 10:23:22,134.160305610657
16-Sep-2020 10:23:23,134.160305610657
16-Sep-2020 10:23:24,134.159352648137
16-Sep-2020 10:23:25,134.159184377278
16-Sep-2020 10:23:26,134.159094899916
16-Sep-2020 10:23:27,134.158840089758
16-Sep-2020 10:23:28,134.158143501819
16-Sep-2020 10:23:29,134.155537707369
16-Sep-2020 10:23:30,134.153403071325
16-Sep-2020 10:23:31,134.153354993936
16-Sep-2020 10:23:32,134.153290890752
16-Sep-2020 10:23:33,134.153086561851
16-Sep-2020 10:23:34,134.152936987754
16-Sep-2020 10:23:35,134.152927639373
16-Sep-2020 10:23:36,134.152900929713
16-Sep-2020 10:23:37,134.152867351854
16-Sep-2020 10:23:38,134.152723119689
16-Sep-2020 10:23:39,134.152585755722
16-Sep-2020 10:23:40,134.152544546532
16-Sep-2020 10:23:41,134.152379709772
16-Sep-2020 10:23:42,134.149846107718
16-Sep-2020 10:23:43,134.147158352767
16-Sep-2020 10:23:44,134.146800443321
16-Sep-2020 10:23:45,134.14669360468
16-Sep-2020 10:23:46,134.146389114553
16-Sep-2020 10:23:47,134.14593505033
16-Sep-2020 10:23:48,134.14593505033
16-Sep-2020 10:23:49,134.14593505033
16-Sep-2020 10:23:50,134.14593505033
16-Sep-2020 10:23:51,134.14593505033
16-Sep-2020 10:23:52,134.145638573101
16-Sep-2020 10:23:53,134.145638573101
16-Sep-2020 10:23:54,134.145638573101
16-Sep-2020 10:23:55,134.145638573101
16-Sep-2020 10:23:56,134.145638573101
16-Sep-2020 10:23:57,134.14548060454
16-Sep-2020 10:23:58,134.145291729085
16-Sep-2020 10:23:59,134.145030737548
16-Sep-2020 10:24:00,134.145030737548
16-Sep-2020 10:24:01,134.143977613803
16-Sep-2020 10:24:02,134.143977613803
16-Sep-2020 10:24:03,134.141955310958
16-Sep-2020 10:24:04,134.140299312025
16-Sep-2020 10:24:05,134.139038616063
16-Sep-2020 10:24:06,134.138222635944
16-Sep-2020 10:24:07,134.137563288903
16-Sep-2020 10:24:08,134.136051255038
16-Sep-2020 10:24:09,134.134386861641
16-Sep-2020 10:24:10,134.133702025953
16-Sep-2020 10:24:11,134.132588233122
16-Sep-2020 10:24:12,134.130657658882
16-Sep-2020 10:24:13,134.129136352949
16-Sep-2020 10:24:14,134.128385277304
16-Sep-2020 10:24:15,134.128194494017
16-Sep-2020 10:24:16,134.126450353205
16-Sep-2020 10:24:17,134.124700870461
16-Sep-2020 10:24:18,134.124556638296
16-Sep-2020 10:24:19,134.123100961815
16-Sep-2020 10:24:20,134.123100961815
16-Sep-2020 10:24:21,134.123100961815
16-Sep-2020 10:24:22,134.121527762828
16-Sep-2020 10:24:23,134.121527762828
16-Sep-2020 10:24:24,134.121303401682
16-Sep-2020 10:24:25,134.121121775993
16-Sep-2020 10:24:26,134.12103630508
16-Sep-2020 10:24:27,134.12074784075
16-Sep-2020 10:24:28,134.119460435128
16-Sep-2020 10:24:29,134.118174364989
16-Sep-2020 10:24:30,134.117885900658
16-Sep-2020 10:24:31,134.117873881311
16-Sep-2020 10:24:32,134.116939043204
16-Sep-2020 10:24:33,134.11572642463
16-Sep-2020 10:24:34,134.115331121659
16-Sep-2020 10:24:35,134.114201684599
16-Sep-2020 10:24:36,134.110889686732
16-Sep-2020 10:24:37,134.108589603421
16-Sep-2020 10:24:38,134.106919868092
16-Sep-2020 10:24:39,134.104700676895
16-Sep-2020 10:24:40,134.104151221028
16-Sep-2020 10:24:41,134.10356055597
16-Sep-2020 10:24:42,134.10356055597
16-Sep-2020 10:24:43,134.10356055597
16-Sep-2020 10:24:44,134.10356055597
16-Sep-2020 10:24:45,134.10356055597
16-Sep-2020 10:24:46,134.10356055597
16-Sep-2020 10:24:47,134.10356055597
16-Sep-2020 10:24:48,134.10356055597
16-Sep-2020 10:24:49,134.10356055597
16-Sep-2020 10:24:50,134.10356055597
16-Sep-2020 10:24:51,134.10356055597
16-Sep-2020 10:24:52,134.100001112181
16-Sep-2020 10:24:53,134.09690012063
16-Sep-2020 10:24:54,134.09674921105
16-Sep-2020 10:24:55,134.096484785414
16-Sep-2020 10:24:56,134.096062772782
16-Sep-2020 10:24:57,134.0932315488
16-Sep-2020 10:24:58,134.08713640434
16-Sep-2020 10:24:59,134.083224774601
16-Sep-2020 10:25:00,134.083224774601
16-Sep-2020 10:25:01,134.083224774601
16-Sep-2020 10:25:02,134.083224774601
16-Sep-2020 10:25:03,134.083224774601
16-Sep-2020 10:25:04,134.083224774601
16-Sep-2020 10:25:05,134.083224774601
16-Sep-2020 10:25:06,134.083224774601
16-Sep-2020 10:25:07,134.083224774601
16-Sep-2020 10:25:08,134.083224774601
16-Sep-2020 10:25:09,134.083224774601
16-Sep-2020 10:25:10,134.083224774601
16-Sep-2020 10:25:11,134.082717291057
16-Sep-2020 10:25:12,134.082681233016
16-Sep-2020 10:25:13,134.078943216069
16-Sep-2020 10:25:14,134.073702780736
16-Sep-2020 10:25:15,134.072040104388
16-Sep-2020 10:25:16,134.071644801417
16-Sep-2020 10:25:17,134.071644801417
16-Sep-2020 10:25:18,134.071644801417
16-Sep-2020 10:25:19,134.07026658295
16-Sep-2020 10:25:20,134.068786867774
16-Sep-2020 10:25:21,134.066616517099
16-Sep-2020 10:25:22,134.064193416724
16-Sep-2020 10:25:23,134.062289208734
16-Sep-2020 10:25:24,134.060866118038
16-Sep-2020 10:25:25,134.05990857672
16-Sep-2020 10:25:26,134.058555541647
16-Sep-2020 10:25:27,134.056303917291
16-Sep-2020 10:25:28,134.053602425944
16-Sep-2020 10:25:29,134.051270672607
16-Sep-2020 10:25:30,134.049411680256
16-Sep-2020 10:25:31,134.048326504919
16-Sep-2020 10:25:32,134.047407692607
16-Sep-2020 10:25:33,134.046986443109
16-Sep-2020 10:25:34,134.044167238474
16-Sep-2020 10:25:35,134.041192850713
16-Sep-2020 10:25:36,134.040661595571
16-Sep-2020 10:25:37,134.037738490358
16-Sep-2020 10:25:38,134.034959617309
16-Sep-2020 10:25:39,134.034745940027
16-Sep-2020 10:25:40,134.034561109179
16-Sep-2020 10:25:41,134.034112386887
16-Sep-2020 10:25:42,134.033652980731
16-Sep-2020 10:25:43,134.030971330846
16-Sep-2020 10:25:44,134.027834281254
16-Sep-2020 10:25:45,134.025711244834
16-Sep-2020 10:25:46,134.023916928018
16-Sep-2020 10:25:47,134.023633958246
16-Sep-2020 10:25:48,134.023105870107
16-Sep-2020 10:25:49,134.021331814476
16-Sep-2020 10:25:50,134.019735912278
16-Sep-2020 10:25:51,134.018394553142
16-Sep-2020 10:25:52,134.016713561599
16-Sep-2020 10:25:53,134.016059709117
16-Sep-2020 10:25:54,134.016032236323
16-Sep-2020 10:25:55,134.015949817943
16-Sep-2020 10:25:56,134.015760560922
16-Sep-2020 10:25:57,134.015501095652
16-Sep-2020 10:25:58,134.014730521955
16-Sep-2020 10:25:59,134.014730521955
16-Sep-2020 10:26:00,134.013565980769
16-Sep-2020 10:26:01,134.013565980769
16-Sep-2020 10:26:02,134.012664529737
16-Sep-2020 10:26:03,134.010558282246
16-Sep-2020 10:26:04,134.007373155266
16-Sep-2020 10:26:05,134.004714399375
16-Sep-2020 10:26:06,134.003364226051
16-Sep-2020 10:26:07,134.003171916498
16-Sep-2020 10:26:08,134.002979606944
16-Sep-2020 10:26:09,134.001819644558
16-Sep-2020 10:26:10,134.000619999248
16-Sep-2020 10:26:11,134.000413953298
16-Sep-2020 10:26:12,134.000194170951
16-Sep-2020 10:26:13,133.999838741687
16-Sep-2020 10:26:14,133.995772768269
16-Sep-2020 10:26:15,133.991671499944
16-Sep-2020 10:26:16,133.988446880823
16-Sep-2020 10:26:17,133.985006676588
16-Sep-2020 10:26:18,133.984563677795
16-Sep-2020 10:26:19,133.984412768215
16-Sep-2020 10:26:20,133.984234195058
16-Sep-2020 10:26:21,133.981662054779
16-Sep-2020 10:26:22,133.979144173268
16-Sep-2020 10:26:23,133.979068050736
16-Sep-2020 10:26:24,133.978827663795
16-Sep-2020 10:26:25,133.978002335294
16-Sep-2020 10:26:26,133.974944613393
16-Sep-2020 10:26:27,133.971998537872
16-Sep-2020 10:26:28,133.971140356489
16-Sep-2020 10:26:29,133.970564763311
16-Sep-2020 10:26:30,133.969931172014
16-Sep-2020 10:26:31,133.968888922916
16-Sep-2020 10:26:32,133.968202103082
16-Sep-2020 10:26:33,133.968051002719
16-Sep-2020 10:26:34,133.967556492438
16-Sep-2020 10:26:35,133.965624811655
16-Sep-2020 10:26:36,133.963857967632
16-Sep-2020 10:26:37,133.962970939817
16-Sep-2020 10:26:38,133.962970939817
16-Sep-2020 10:26:39,133.962970939817
16-Sep-2020 10:26:40,133.962970939817
16-Sep-2020 10:26:41,133.96183940414
16-Sep-2020 10:26:42,133.96086076219
16-Sep-2020 10:26:43,133.96086076219
16-Sep-2020 10:26:44,133.959981632802
16-Sep-2020 10:26:45,133.95869422718
16-Sep-2020 10:26:46,133.95546617396
16-Sep-2020 10:26:47,133.95157591195
16-Sep-2020 10:26:48,133.949951583043
16-Sep-2020 10:26:49,133.949663118713
16-Sep-2020 10:26:50,133.949146286787
16-Sep-2020 10:26:51,133.948009790746
16-Sep-2020 10:26:52,133.945947614194
16-Sep-2020 10:26:53,133.944616709982
16-Sep-2020 10:26:54,133.944341982049
16-Sep-2020 10:26:55,133.943588197281
16-Sep-2020 10:26:56,133.942619781315
16-Sep-2020 10:26:57,133.94207623973
16-Sep-2020 10:26:58,133.941835852788
16-Sep-2020 10:26:59,133.941451233681
16-Sep-2020 10:27:00,133.940735414787
16-Sep-2020 10:27:01,133.93909544165
16-Sep-2020 10:27:02,133.937711881251
16-Sep-2020 10:27:03,133.937256290761
16-Sep-2020 10:27:04,133.936246665605
16-Sep-2020 10:27:05,133.935592469713
16-Sep-2020 10:27:06,133.935282637655
16-Sep-2020 10:27:07,133.934946095936
16-Sep-2020 10:27:08,133.934881992752
16-Sep-2020 10:27:09,133.934052657802
16-Sep-2020 10:27:10,133.93122143382
16-Sep-2020 10:27:11,133.928975532962
16-Sep-2020 10:27:12,133.928644333176
16-Sep-2020 10:27:13,133.928438287226
16-Sep-2020 10:27:14,133.928297870726
16-Sep-2020 10:27:15,133.928229188743
16-Sep-2020 10:27:16,133.928160506759
16-Sep-2020 10:27:17,133.928105561173
16-Sep-2020 10:27:18,133.927844569636
16-Sep-2020 10:27:19,133.924650857407
16-Sep-2020 10:27:20,133.921489769121
16-Sep-2020 10:27:21,133.920603771535
16-Sep-2020 10:27:22,133.919946141544
16-Sep-2020 10:27:23,133.919946141544
16-Sep-2020 10:27:24,133.919946141544
16-Sep-2020 10:27:25,133.919946141544
16-Sep-2020 10:27:26,133.919946141544
16-Sep-2020 10:27:27,133.919946141544
16-Sep-2020 10:27:28,133.919946141544
16-Sep-2020 10:27:29,133.919946141544
16-Sep-2020 10:27:30,133.918822504296
16-Sep-2020 10:27:31,133.9170108262
16-Sep-2020 10:27:32,133.915546869724
16-Sep-2020 10:27:33,133.914302199558
16-Sep-2020 10:27:34,133.913833445022
16-Sep-2020 10:27:35,133.913565585287
16-Sep-2020 10:27:36,133.912995524824
16-Sep-2020 10:27:37,133.911046482762
16-Sep-2020 10:27:38,133.908279972471
16-Sep-2020 10:27:39,133.906275679568
16-Sep-2020 10:27:40,133.906275679568
16-Sep-2020 10:27:41,133.906275679568
16-Sep-2020 10:27:42,133.906275679568
16-Sep-2020 10:27:43,133.906275679568
16-Sep-2020 10:27:44,133.906275679568
16-Sep-2020 10:27:45,133.905333362756
16-Sep-2020 10:27:46,133.904863577989
16-Sep-2020 10:27:47,133.904863577989
16-Sep-2020 10:27:48,133.904863577989
16-Sep-2020 10:27:49,133.904863577989
16-Sep-2020 10:27:50,133.904314122122
16-Sep-2020 10:27:51,133.903775350119
16-Sep-2020 10:27:52,133.903775350119
16-Sep-2020 10:27:53,133.903775350119
16-Sep-2020 10:27:54,133.903775350119
16-Sep-2020 10:27:55,133.903775350119
16-Sep-2020 10:27:56,133.902517096183
16-Sep-2020 10:27:57,133.900919858503
16-Sep-2020 10:27:58,133.899915041085
16-Sep-2020 10:27:59,133.898638319327
16-Sep-2020 10:28:00,133.897529868429
16-Sep-2020 10:28:01,133.89552530843
16-Sep-2020 10:28:02,133.893256322795
16-Sep-2020 10:28:03,133.892012988112
16-Sep-2020 10:28:04,133.888767764396
16-Sep-2020 10:28:05,133.886118166103
16-Sep-2020 10:28:06,133.885457102013
16-Sep-2020 10:28:07,133.88441969881
16-Sep-2020 10:28:08,133.882624809644
16-Sep-2020 10:28:09,133.880705835028
16-Sep-2020 10:28:10,133.879652138932
16-Sep-2020 10:28:11,133.876099906751
16-Sep-2020 10:28:12,133.872730483115
16-Sep-2020 10:28:13,133.872547789039
16-Sep-2020 10:28:14,133.872407563323
16-Sep-2020 10:28:15,133.872282562113
16-Sep-2020 10:28:16,133.872048852586
16-Sep-2020 10:28:17,133.869570196119
16-Sep-2020 10:28:18,133.866674868952
16-Sep-2020 10:28:19,133.866023153243
16-Sep-2020 10:28:20,133.86593768233
16-Sep-2020 10:28:21,133.865318018213
16-Sep-2020 10:28:22,133.865318018213
16-Sep-2020 10:28:23,133.865318018213
16-Sep-2020 10:28:24,133.865318018213
16-Sep-2020 10:28:25,133.865318018213
16-Sep-2020 10:28:26,133.865318018213
16-Sep-2020 10:28:27,133.865318018213
16-Sep-2020 10:28:28,133.865318018213
16-Sep-2020 10:28:29,133.865318018213
16-Sep-2020 10:28:30,133.865318018213
16-Sep-2020 10:28:31,133.865318018213
16-Sep-2020 10:28:32,133.864698354096
16-Sep-2020 10:28:33,133.864233606009
16-Sep-2020 10:28:34,133.863766568521
16-Sep-2020 10:28:35,133.861795395598
16-Sep-2020 10:28:36,133.859377789782
16-Sep-2020 10:28:37,133.85880887402
16-Sep-2020 10:28:38,133.858520409689
16-Sep-2020 10:28:39,133.855916217819
16-Sep-2020 10:28:40,133.852791187574
16-Sep-2020 10:28:41,133.850666624887
16-Sep-2020 10:28:42,133.846695432607
16-Sep-2020 10:28:43,133.842933186183
16-Sep-2020 10:28:44,133.838298525943
16-Sep-2020 10:28:45,133.838298525943
16-Sep-2020 10:28:46,133.834869005572
16-Sep-2020 10:28:47,133.83483695398
16-Sep-2020 10:28:48,133.83385556475
16-Sep-2020 10:28:49,133.831700095171
16-Sep-2020 10:28:50,133.827180820663
16-Sep-2020 10:28:51,133.823683190658
16-Sep-2020 10:28:52,133.823361148469
16-Sep-2020 10:28:53,133.823156819569
16-Sep-2020 10:28:54,133.823075355105
16-Sep-2020 10:28:55,133.820334943967
16-Sep-2020 10:28:56,133.817630590871
16-Sep-2020 10:28:57,133.817450300665
16-Sep-2020 10:28:58,133.817450300665
16-Sep-2020 10:28:59,133.817450300665
16-Sep-2020 10:29:00,133.817450300665
16-Sep-2020 10:29:01,133.817450300665
16-Sep-2020 10:29:02,133.817450300665
16-Sep-2020 10:29:03,133.817450300665
16-Sep-2020 10:29:04,133.817450300665
16-Sep-2020 10:29:05,133.817450300665
16-Sep-2020 10:29:06,133.817005584822
16-Sep-2020 10:29:07,133.8163391788
16-Sep-2020 10:29:08,133.812505007076
16-Sep-2020 10:29:09,133.806468623868
16-Sep-2020 10:29:10,133.803811012677
16-Sep-2020 10:29:11,133.802084805495
16-Sep-2020 10:29:12,133.800219708079
16-Sep-2020 10:29:13,133.797819272759
16-Sep-2020 10:29:14,133.791861110699
16-Sep-2020 10:29:15,133.786543217351
16-Sep-2020 10:29:16,133.78460295132
16-Sep-2020 10:29:17,133.783079432301
16-Sep-2020 10:29:18,133.78151004898
16-Sep-2020 10:29:19,133.779646783084
16-Sep-2020 10:29:20,133.779646783084
16-Sep-2020 10:29:21,133.779646783084
16-Sep-2020 10:29:22,133.777363107136
16-Sep-2020 10:29:23,133.776325246053
16-Sep-2020 10:29:24,133.776043649921
16-Sep-2020 10:29:25,133.775947495145
16-Sep-2020 10:29:26,133.775933758748
16-Sep-2020 10:29:27,133.774311337673
16-Sep-2020 10:29:28,133.772688916599
16-Sep-2020 10:29:29,133.772603445686
16-Sep-2020 10:29:30,133.771723095286
16-Sep-2020 10:29:31,133.770812830066
16-Sep-2020 10:29:32,133.769977657148
16-Sep-2020 10:29:33,133.768598522921
16-Sep-2020 10:29:34,133.767916854236
16-Sep-2020 10:29:35,133.767666164996
16-Sep-2020 10:29:36,133.767093242785
16-Sep-2020 10:29:37,133.763908115804
16-Sep-2020 10:29:38,133.761036293138
16-Sep-2020 10:29:39,133.760892060973
16-Sep-2020 10:29:40,133.76065487919
16-Sep-2020 10:29:41,133.760391789037
16-Sep-2020 10:29:42,133.760126218701
16-Sep-2020 10:29:43,133.759944593012
16-Sep-2020 10:29:44,133.759812723604
16-Sep-2020 10:29:45,133.759716568827
16-Sep-2020 10:29:46,133.759601183095
16-Sep-2020 10:29:47,133.756780642977
16-Sep-2020 10:29:48,133.753607535344
16-Sep-2020 10:29:49,133.753158813052
16-Sep-2020 10:29:50,133.752930445457
16-Sep-2020 10:29:51,133.7523397804
16-Sep-2020 10:29:52,133.746820229117
16-Sep-2020 10:29:53,133.74072813719
16-Sep-2020 10:29:54,133.739516854099
16-Sep-2020 10:29:55,133.739012041521
16-Sep-2020 10:29:56,133.737578305117
16-Sep-2020 10:29:57,133.735973054539
16-Sep-2020 10:29:58,133.734041373756
16-Sep-2020 10:29:59,133.729096080167
16-Sep-2020 10:30:00,133.724100038225
16-Sep-2020 10:30:01,133.722464071537
16-Sep-2020 10:30:02,133.720404756734
16-Sep-2020 10:30:03,133.718290687129
16-Sep-2020 10:30:04,133.718098377575
16-Sep-2020 10:30:05,133.717915416402
16-Sep-2020 10:30:06,133.717807242279
16-Sep-2020 10:30:07,133.71654547793
16-Sep-2020 10:30:08,133.713662551677
16-Sep-2020 10:30:09,133.711573589152
16-Sep-2020 10:30:10,133.710617535943
16-Sep-2020 10:30:11,133.707655625409
16-Sep-2020 10:30:12,133.70493337684
16-Sep-2020 10:30:13,133.704662083006
16-Sep-2020 10:30:14,133.704564592746
16-Sep-2020 10:30:15,133.70446500387
16-Sep-2020 10:30:16,133.704412920032
16-Sep-2020 10:30:17,133.704248083272
16-Sep-2020 10:30:18,133.704110261426
16-Sep-2020 10:30:19,133.704078209833
16-Sep-2020 10:30:20,133.704007696331
16-Sep-2020 10:30:21,133.703959618942
16-Sep-2020 10:30:22,133.703836754505
16-Sep-2020 10:30:23,133.703676496544
16-Sep-2020 10:30:24,133.703639103019
16-Sep-2020 10:30:25,133.703542948243
16-Sep-2020 10:30:26,133.700598208204
16-Sep-2020 10:30:27,133.697352984489
16-Sep-2020 10:30:28,133.696582029225
16-Sep-2020 10:30:29,133.694127411451
16-Sep-2020 10:30:30,133.69102813695
16-Sep-2020 10:30:31,133.689973105372
16-Sep-2020 10:30:32,133.689937047331
16-Sep-2020 10:30:33,133.689780795818
16-Sep-2020 10:30:34,133.689612524959
16-Sep-2020 10:30:35,133.689564447571
16-Sep-2020 10:30:36,133.684334696101
16-Sep-2020 10:30:37,133.678000500182
16-Sep-2020 10:30:38,133.676557110144
16-Sep-2020 10:30:39,133.676184510384
16-Sep-2020 10:30:40,133.674540263702
16-Sep-2020 10:30:41,133.672663528505
16-Sep-2020 10:30:42,133.671233226201
16-Sep-2020 10:30:43,133.669088822053
16-Sep-2020 10:30:44,133.667848158336
16-Sep-2020 10:30:45,133.66715370717
16-Sep-2020 10:30:46,133.664812605453
16-Sep-2020 10:30:47,133.662725245507
16-Sep-2020 10:30:48,133.662508897259
16-Sep-2020 10:30:49,133.661572723669
16-Sep-2020 10:30:50,133.660636550078
16-Sep-2020 10:30:51,133.659637608787
16-Sep-2020 10:30:52,133.657477941975
16-Sep-2020 10:30:53,133.653162996368
16-Sep-2020 10:30:54,133.649311654149
16-Sep-2020 10:30:55,133.648344955232
16-Sep-2020 10:30:56,133.648075378447
16-Sep-2020 10:30:57,133.648075378447
16-Sep-2020 10:30:58,133.648075378447
16-Sep-2020 10:30:59,133.648068510249
16-Sep-2020 10:31:00,133.644455837922
16-Sep-2020 10:31:01,133.64074185967
16-Sep-2020 10:31:02,133.640219876596
16-Sep-2020 10:31:03,133.639414580341
16-Sep-2020 10:31:04,133.637520674648
16-Sep-2020 10:31:05,133.633828331221
16-Sep-2020 10:31:06,133.631518899529
16-Sep-2020 10:31:07,133.629369840268
16-Sep-2020 10:31:08,133.626691242916
16-Sep-2020 10:31:09,133.625369114735
16-Sep-2020 10:31:10,133.622977264663
16-Sep-2020 10:31:11,133.620890706007
16-Sep-2020 10:31:12,133.620128679401
16-Sep-2020 10:31:13,133.6195549559
16-Sep-2020 10:31:14,133.618574177177
16-Sep-2020 10:31:15,133.617516474633
16-Sep-2020 10:31:16,133.617035700749
16-Sep-2020 10:31:17,133.616481666083
16-Sep-2020 10:31:18,133.616124519769
16-Sep-2020 10:31:19,133.616055837786
16-Sep-2020 10:31:20,133.614501907911
16-Sep-2020 10:31:21,133.612868993756
16-Sep-2020 10:31:22,133.612712742244
16-Sep-2020 10:31:23,133.612616587467
16-Sep-2020 10:31:24,133.611799271864
16-Sep-2020 10:31:25,133.610529227521
16-Sep-2020 10:31:26,133.609481140454
16-Sep-2020 10:31:27,133.608734338355
16-Sep-2020 10:31:28,133.607570865556
16-Sep-2020 10:31:29,133.606594894572
16-Sep-2020 10:31:30,133.606330468936
16-Sep-2020 10:31:31,133.60525406963
16-Sep-2020 10:31:32,133.603066548458
16-Sep-2020 10:31:33,133.601522730098
16-Sep-2020 10:31:34,133.601035088016
16-Sep-2020 10:31:35,133.600300190793
16-Sep-2020 10:31:36,133.598998285641
16-Sep-2020 10:31:37,133.597963934971
16-Sep-2020 10:31:38,133.597743847371
16-Sep-2020 10:31:39,133.595170104513
16-Sep-2020 10:31:40,133.588922447893
16-Sep-2020 10:31:41,133.582698028677
16-Sep-2020 10:31:42,133.578709322491
16-Sep-2020 10:31:43,133.57718183518
16-Sep-2020 10:31:44,133.576426333363
16-Sep-2020 10:31:45,133.574413188116
16-Sep-2020 10:31:46,133.570773042996
16-Sep-2020 10:31:47,133.568390541305
16-Sep-2020 10:31:48,133.567909767421
16-Sep-2020 10:31:49,133.566203020134
16-Sep-2020 10:31:50,133.564899779499
16-Sep-2020 10:31:51,133.564362915328
16-Sep-2020 10:31:52,133.563701851238
16-Sep-2020 10:31:53,133.562152690946
16-Sep-2020 10:31:54,133.559544492626
16-Sep-2020 10:31:55,133.558325196637
16-Sep-2020 10:31:56,133.556649165459
16-Sep-2020 10:31:57,133.554951766553
16-Sep-2020 10:31:58,133.554930398825
16-Sep-2020 10:31:59,133.554016165312
16-Sep-2020 10:32:00,133.551867373148
16-Sep-2020 10:32:01,133.549896963358
16-Sep-2020 10:32:02,133.548658970607
16-Sep-2020 10:32:03,133.546261206253
16-Sep-2020 10:32:04,133.544365583511
16-Sep-2020 10:32:05,133.544159537561
16-Sep-2020 10:32:06,133.543362826553
16-Sep-2020 10:32:07,133.542665322855
16-Sep-2020 10:32:08,133.542558484215
16-Sep-2020 10:32:09,133.542557148732
16-Sep-2020 10:32:10,133.542183213489
16-Sep-2020 10:32:11,133.541685612519
16-Sep-2020 10:32:12,133.5388650724
16-Sep-2020 10:32:13,133.536091693911
16-Sep-2020 10:32:14,133.532854483093
16-Sep-2020 10:32:15,133.529418666873
16-Sep-2020 10:32:16,133.528985970378
16-Sep-2020 10:32:17,133.52856529323
16-Sep-2020 10:32:18,133.528297433494
16-Sep-2020 10:32:19,133.527119537479
16-Sep-2020 10:32:20,133.524999553591
16-Sep-2020 10:32:21,133.523256748262
16-Sep-2020 10:32:22,133.521870516898
16-Sep-2020 10:32:23,133.521106429832
16-Sep-2020 10:32:24,133.519266134244
16-Sep-2020 10:32:25,133.517312513382
16-Sep-2020 10:32:26,133.516111914156
16-Sep-2020 10:32:27,133.514312751444
16-Sep-2020 10:32:28,133.512147933484
16-Sep-2020 10:32:29,133.510763304699
16-Sep-2020 10:32:30,133.510613730601
16-Sep-2020 10:32:31,133.509531989363
16-Sep-2020 10:32:32,133.506264253219
16-Sep-2020 10:32:33,133.503774531321
16-Sep-2020 10:32:34,133.501443922684
16-Sep-2020 10:32:35,133.501443922684
16-Sep-2020 10:32:36,133.501443922684
16-Sep-2020 10:32:37,133.498092241894
16-Sep-2020 10:32:38,133.49512746961
16-Sep-2020 10:32:39,133.49343274167
16-Sep-2020 10:32:40,133.49288252267
16-Sep-2020 10:32:41,133.49213491928
16-Sep-2020 10:32:42,133.490601784784
16-Sep-2020 10:32:43,133.48871715116
16-Sep-2020 10:32:44,133.487730419998
16-Sep-2020 10:32:45,133.486889065701
16-Sep-2020 10:32:46,133.483564857705
16-Sep-2020 10:32:47,133.480596078972
16-Sep-2020 10:32:48,133.480446504875
16-Sep-2020 10:32:49,133.480015143863
16-Sep-2020 10:32:50,133.479532843713
16-Sep-2020 10:32:51,133.479392427213
16-Sep-2020 10:32:52,133.476937733126
16-Sep-2020 10:32:53,133.473555145444
16-Sep-2020 10:32:54,133.472575740361
16-Sep-2020 10:32:55,133.47237141146
16-Sep-2020 10:32:56,133.471945583163
16-Sep-2020 10:32:57,133.469764739407
16-Sep-2020 10:32:58,133.467856906534
16-Sep-2020 10:32:59,133.466696371798
16-Sep-2020 10:33:00,133.465183841897
16-Sep-2020 10:33:01,133.464048872121
16-Sep-2020 10:33:02,133.461600359413
16-Sep-2020 10:33:03,133.459814627845
16-Sep-2020 10:33:04,133.457743866045
16-Sep-2020 10:33:05,133.454354410164
16-Sep-2020 10:33:06,133.45267513567
16-Sep-2020 10:33:07,133.451881858762
16-Sep-2020 10:33:08,133.450394130688
16-Sep-2020 10:33:09,133.449202879843
16-Sep-2020 10:33:10,133.447036726399
16-Sep-2020 10:33:11,133.44353241898
16-Sep-2020 10:33:12,133.441937852265
16-Sep-2020 10:33:13,133.439998730934
16-Sep-2020 10:33:14,133.436264720436
16-Sep-2020 10:33:15,133.433604438279
16-Sep-2020 10:33:16,133.43235671558
16-Sep-2020 10:33:17,133.431483309691
16-Sep-2020 10:33:18,133.430775885262
16-Sep-2020 10:33:19,133.430547517668
16-Sep-2020 10:33:20,133.430451362891
16-Sep-2020 10:33:21,133.430329833937
16-Sep-2020 10:33:22,133.429772136232
16-Sep-2020 10:33:23,133.426599028598
16-Sep-2020 10:33:24,133.423827367158
16-Sep-2020 10:33:25,133.423688476925
16-Sep-2020 10:33:26,133.423659287082
16-Sep-2020 10:33:27,133.423643261286
16-Sep-2020 10:33:28,133.420692988532
16-Sep-2020 10:33:29,133.417712190453
16-Sep-2020 10:33:30,133.417446429334
16-Sep-2020 10:33:31,133.417173990799
16-Sep-2020 10:33:32,133.415190798529
16-Sep-2020 10:33:33,133.413020905733
16-Sep-2020 10:33:34,133.410788741273
16-Sep-2020 10:33:35,133.407990637269
16-Sep-2020 10:33:36,133.405354966156
16-Sep-2020 10:33:37,133.403131386943
16-Sep-2020 10:33:38,133.402479938331
16-Sep-2020 10:33:39,133.399286798452
16-Sep-2020 10:33:40,133.396320423589
16-Sep-2020 10:33:41,133.39627555136
16-Sep-2020 10:33:42,133.395786764578
16-Sep-2020 10:33:43,133.394122218554
16-Sep-2020 10:33:44,133.392924862643
16-Sep-2020 10:33:45,133.392582978993
16-Sep-2020 10:33:46,133.391978577539
16-Sep-2020 10:33:47,133.390239778659
16-Sep-2020 10:33:48,133.387954958011
16-Sep-2020 10:33:49,133.38712962951
16-Sep-2020 10:33:50,133.38712962951
16-Sep-2020 10:33:51,133.38712962951
16-Sep-2020 10:33:52,133.386873216772
16-Sep-2020 10:33:53,133.38626423652
16-Sep-2020 10:33:54,133.385082906405
16-Sep-2020 10:33:55,133.383211894707
16-Sep-2020 10:33:56,133.381905219973
16-Sep-2020 10:33:57,133.378599899522
16-Sep-2020 10:33:58,133.375559004707
16-Sep-2020 10:33:59,133.374946018005
16-Sep-2020 10:34:00,133.371027710852
16-Sep-2020 10:34:01,133.365044479868
16-Sep-2020 10:34:02,133.361691082028
16-Sep-2020 10:34:03,133.36097953668
16-Sep-2020 10:34:04,133.360799246474
16-Sep-2020 10:34:05,133.360036876458
16-Sep-2020 10:34:06,133.358421476208
16-Sep-2020 10:34:07,133.353638920764
16-Sep-2020 10:34:08,133.349581189185
16-Sep-2020 10:34:09,133.349223279738
16-Sep-2020 10:34:10,133.349137808825
16-Sep-2020 10:34:11,133.347877112863
16-Sep-2020 10:34:12,133.345259566163
16-Sep-2020 10:34:13,133.341788378721
16-Sep-2020 10:34:14,133.337499570424
16-Sep-2020 10:34:15,133.334768774765
16-Sep-2020 10:34:16,133.333743696162
16-Sep-2020 10:34:17,133.332914361213
16-Sep-2020 10:34:18,133.331828613525
16-Sep-2020 10:34:19,133.328547331768
16-Sep-2020 10:34:20,133.325750830344
16-Sep-2020 10:34:21,133.324313316431
16-Sep-2020 10:34:22,133.322029640483
16-Sep-2020 10:34:23,133.319825292226
16-Sep-2020 10:34:24,133.318687460701
16-Sep-2020 10:34:25,133.315567581605
16-Sep-2020 10:34:26,133.312440261961
16-Sep-2020 10:34:27,133.3122788593
16-Sep-2020 10:34:28,133.312072813349
16-Sep-2020 10:34:29,133.311652136201
16-Sep-2020 10:34:30,133.308166525544
16-Sep-2020 10:34:31,133.304957359869
16-Sep-2020 10:34:32,133.304885243787
16-Sep-2020 10:34:33,133.304813127704
16-Sep-2020 10:34:34,133.304668895539
16-Sep-2020 10:34:35,133.302971763729
16-Sep-2020 10:34:36,133.300445029873
16-Sep-2020 10:34:37,133.298764725149
16-Sep-2020 10:34:38,133.29796209986
16-Sep-2020 10:34:39,133.297914022471
16-Sep-2020 10:34:40,133.297266694778
16-Sep-2020 10:34:41,133.296423623431
16-Sep-2020 10:34:42,133.295668121614
16-Sep-2020 10:34:43,133.291437311436
16-Sep-2020 10:34:44,133.287488860524
16-Sep-2020 10:34:45,133.287224816455
16-Sep-2020 10:34:46,133.28276109804
16-Sep-2020 10:34:47,133.277990752726
16-Sep-2020 10:34:48,133.277156610038
16-Sep-2020 10:34:49,133.276519584642
16-Sep-2020 10:34:50,133.275620804575
16-Sep-2020 10:34:51,133.274671276155
16-Sep-2020 10:34:52,133.273346477008
16-Sep-2020 10:34:53,133.271959100944
16-Sep-2020 10:34:54,133.271959100944
16-Sep-2020 10:34:55,133.271959100944
16-Sep-2020 10:34:56,133.271959100944
16-Sep-2020 10:34:57,133.271959100944
16-Sep-2020 10:34:58,133.271959100944
16-Sep-2020 10:34:59,133.271656900217
16-Sep-2020 10:35:00,133.270664445557
16-Sep-2020 10:35:01,133.269680576144
16-Sep-2020 10:35:02,133.268021906245
16-Sep-2020 10:35:03,133.265053127513
16-Sep-2020 10:35:04,133.263310322184
16-Sep-2020 10:35:05,133.262805509606
16-Sep-2020 10:35:06,133.262550432351
16-Sep-2020 10:35:07,133.262374148593
16-Sep-2020 10:35:08,133.259035441067
16-Sep-2020 10:35:09,133.255605920696
16-Sep-2020 10:35:10,133.255351797357
16-Sep-2020 10:35:11,133.252407057319
16-Sep-2020 10:35:12,133.249343840859
16-Sep-2020 10:35:13,133.248250080274
16-Sep-2020 10:35:14,133.246551345884
16-Sep-2020 10:35:15,133.244564147164
16-Sep-2020 10:35:16,133.241565033889
16-Sep-2020 10:35:17,133.239678568745
16-Sep-2020 10:35:18,133.239623623158
16-Sep-2020 10:35:19,133.239499995588
16-Sep-2020 10:35:20,133.238312560409
16-Sep-2020 10:35:21,133.23598767527
16-Sep-2020 10:35:22,133.234668218056
16-Sep-2020 10:35:23,133.233696367991
16-Sep-2020 10:35:24,133.232480696884
16-Sep-2020 10:35:25,133.23009914911
16-Sep-2020 10:35:26,133.227789145068
16-Sep-2020 10:35:27,133.226235978327
16-Sep-2020 10:35:28,133.22464942451
16-Sep-2020 10:35:29,133.222974194622
16-Sep-2020 10:35:30,133.221439724643
16-Sep-2020 10:35:31,133.221290684739
16-Sep-2020 10:35:32,133.220218291881
16-Sep-2020 10:35:33,133.218954924953
16-Sep-2020 10:35:34,133.218730563807
16-Sep-2020 10:35:35,133.216135720318
16-Sep-2020 10:35:36,133.21261004517
16-Sep-2020 10:35:37,133.209740855313
16-Sep-2020 10:35:38,133.20763155529
16-Sep-2020 10:35:39,133.207398036546
16-Sep-2020 10:35:40,133.206750899636
16-Sep-2020 10:35:41,133.20582231922
16-Sep-2020 10:35:42,133.202884256597
16-Sep-2020 10:35:43,133.200088556463
16-Sep-2020 10:35:44,133.199880221113
16-Sep-2020 10:35:45,133.199723969601
16-Sep-2020 10:35:46,133.199595763232
16-Sep-2020 10:35:47,133.199535666496
16-Sep-2020 10:35:48,133.199463550414
16-Sep-2020 10:35:49,133.199427492373
16-Sep-2020 10:35:50,133.199427492373
16-Sep-2020 10:35:51,133.199187105431
16-Sep-2020 10:35:52,133.199187105431
16-Sep-2020 10:35:53,133.195881784979
16-Sep-2020 10:35:54,133.189949569446
16-Sep-2020 10:35:55,133.186988803612
16-Sep-2020 10:35:56,133.186370474978
16-Sep-2020 10:35:57,133.185557165825
16-Sep-2020 10:35:58,133.18507810899
16-Sep-2020 10:35:59,133.184691772834
16-Sep-2020 10:36:00,133.181889547911
16-Sep-2020 10:36:01,133.178191709924
16-Sep-2020 10:36:02,133.172796358562
16-Sep-2020 10:36:03,133.168032576193
16-Sep-2020 10:36:04,133.165915835621
16-Sep-2020 10:36:05,133.164258882772
16-Sep-2020 10:36:06,133.164234844078
16-Sep-2020 10:36:07,133.161729668733
16-Sep-2020 10:36:08,133.158484445017
16-Sep-2020 10:36:09,133.157744396646
16-Sep-2020 10:36:10,133.157318377566
16-Sep-2020 10:36:11,133.156657313475
16-Sep-2020 10:36:12,133.156229958912
16-Sep-2020 10:36:13,133.153621760592
16-Sep-2020 10:36:14,133.151205871826
16-Sep-2020 10:36:15,133.150630278649
16-Sep-2020 10:36:16,133.150017291947
16-Sep-2020 10:36:17,133.149547201927
16-Sep-2020 10:36:18,133.146529010323
16-Sep-2020 10:36:19,133.140631517348
16-Sep-2020 10:36:20,133.136774642414
16-Sep-2020 10:36:21,133.136193707304
16-Sep-2020 10:36:22,133.13367231538
16-Sep-2020 10:36:23,133.130078530599
16-Sep-2020 10:36:24,133.128300430362
16-Sep-2020 10:36:25,133.127534626247
16-Sep-2020 10:36:26,133.12727363471
16-Sep-2020 10:36:27,133.126492949499
16-Sep-2020 10:36:28,133.1244187536
16-Sep-2020 10:36:29,133.122852232028
16-Sep-2020 10:36:30,133.121478592361
16-Sep-2020 10:36:31,133.117908846273
16-Sep-2020 10:36:32,133.115544468994
16-Sep-2020 10:36:33,133.115472352912
16-Sep-2020 10:36:34,133.113166355319
16-Sep-2020 10:36:35,133.11001728638
16-Sep-2020 10:36:36,133.10641835045
16-Sep-2020 10:36:37,133.103454722866
16-Sep-2020 10:36:38,133.102628822016
16-Sep-2020 10:36:39,133.101830393959
16-Sep-2020 10:36:40,133.098439221028
16-Sep-2020 10:36:41,133.094809378205
16-Sep-2020 10:36:42,133.091622534176
16-Sep-2020 10:36:43,133.088437407196
16-Sep-2020 10:36:44,133.087907182284
16-Sep-2020 10:36:45,133.084493687709
16-Sep-2020 10:36:46,133.081121058914
16-Sep-2020 10:36:47,133.080568168947
16-Sep-2020 10:36:48,133.078921518395
16-Sep-2020 10:36:49,133.077027269293
16-Sep-2020 10:36:50,133.075830676516
16-Sep-2020 10:36:51,133.07501122414
16-Sep-2020 10:36:52,133.074513088977
16-Sep-2020 10:36:53,133.073981566739
16-Sep-2020 10:36:54,133.072558132633
16-Sep-2020 10:36:55,133.070290482481
16-Sep-2020 10:36:56,133.068035996376
16-Sep-2020 10:36:57,133.06698630673
16-Sep-2020 10:36:58,133.065762737195
16-Sep-2020 10:36:59,133.064440609015
16-Sep-2020 10:37:00,133.062414948384
16-Sep-2020 10:37:01,133.060071175701
16-Sep-2020 10:37:02,133.059558350225
16-Sep-2020 10:37:03,133.05928671298
16-Sep-2020 10:37:04,133.057748236552
16-Sep-2020 10:37:05,133.054594359874
16-Sep-2020 10:37:06,133.051421252241
16-Sep-2020 10:37:07,133.048838809665
16-Sep-2020 10:37:08,133.047478906394
16-Sep-2020 10:37:09,133.04708055089
16-Sep-2020 10:37:10,133.046805822957
16-Sep-2020 10:37:11,133.046541397321
16-Sep-2020 10:37:12,133.045856294536
16-Sep-2020 10:37:13,133.04240674192
16-Sep-2020 10:37:14,133.038207182045
16-Sep-2020 10:37:15,133.034312913586
16-Sep-2020 10:37:16,133.028103718876
16-Sep-2020 10:37:17,133.024104710393
16-Sep-2020 10:37:18,133.021320228316
16-Sep-2020 10:37:19,133.019049144065
16-Sep-2020 10:37:20,133.018684557203
16-Sep-2020 10:37:21,133.017549015077
16-Sep-2020 10:37:22,133.016187394756
16-Sep-2020 10:37:23,133.014912657144
16-Sep-2020 10:37:24,133.013413672857
16-Sep-2020 10:37:25,133.011048265348
16-Sep-2020 10:37:26,133.006651588181
16-Sep-2020 10:37:27,133.00363473206
16-Sep-2020 10:37:28,133.003415979943
16-Sep-2020 10:37:29,133.001860142235
16-Sep-2020 10:37:30,133.00002118213
16-Sep-2020 10:37:31,132.999016898906
16-Sep-2020 10:37:32,132.998103428527
16-Sep-2020 10:37:33,132.997834195152
16-Sep-2020 10:37:34,132.997689962986
16-Sep-2020 10:37:35,132.997141880759
16-Sep-2020 10:37:36,132.995875842865
16-Sep-2020 10:37:37,132.994866217709
16-Sep-2020 10:37:38,132.993302557887
16-Sep-2020 10:37:39,132.987519534884
16-Sep-2020 10:37:40,132.982849160013
16-Sep-2020 10:37:41,132.981834040298
16-Sep-2020 10:37:42,132.978757087442
16-Sep-2020 10:37:43,132.976228216813
16-Sep-2020 10:37:44,132.97595177183
16-Sep-2020 10:37:45,132.975807539665
16-Sep-2020 10:37:46,132.975493319591
16-Sep-2020 10:37:47,132.975188829464
16-Sep-2020 10:37:48,132.972005419534
16-Sep-2020 10:37:49,132.968728144226
16-Sep-2020 10:37:50,132.968257672639
16-Sep-2020 10:37:51,132.967352215158
16-Sep-2020 10:37:52,132.96502618532
16-Sep-2020 10:37:53,132.962686419086
16-Sep-2020 10:37:54,132.962093464629
16-Sep-2020 10:37:55,132.959353053491
16-Sep-2020 10:37:56,132.954249982125
16-Sep-2020 10:37:57,132.951612593962
16-Sep-2020 10:37:58,132.951310393235
16-Sep-2020 10:37:59,132.949416487543
16-Sep-2020 10:38:00,132.947465919214
16-Sep-2020 10:38:01,132.945918094405
16-Sep-2020 10:38:02,132.9442834632
16-Sep-2020 10:38:03,132.942369716046
16-Sep-2020 10:38:04,132.940578833329
16-Sep-2020 10:38:05,132.939709433889
16-Sep-2020 10:38:06,132.938888111837
16-Sep-2020 10:38:07,132.938775931264
16-Sep-2020 10:38:08,132.938610331371
16-Sep-2020 10:38:09,132.938321867041
16-Sep-2020 10:38:10,132.937679308929
16-Sep-2020 10:38:11,132.936172884093
16-Sep-2020 10:38:12,132.93371712162
16-Sep-2020 10:38:13,132.929016221423
16-Sep-2020 10:38:14,132.925430716636
16-Sep-2020 10:38:15,132.923064240741
16-Sep-2020 10:38:16,132.920590659109
16-Sep-2020 10:38:17,132.915679897296
16-Sep-2020 10:38:18,132.908444250345
16-Sep-2020 10:38:19,132.904762896034
16-Sep-2020 10:38:20,132.902501923297
16-Sep-2020 10:38:21,132.901142020026
16-Sep-2020 10:38:22,132.900906975016
16-Sep-2020 10:38:23,132.899003110436
16-Sep-2020 10:38:24,132.895851370531
16-Sep-2020 10:38:25,132.893272018645
16-Sep-2020 10:38:26,132.892008651717
16-Sep-2020 10:38:27,132.891515858485
16-Sep-2020 10:38:28,132.89108316199
16-Sep-2020 10:38:29,132.889830478926
16-Sep-2020 10:38:30,132.888214544483
16-Sep-2020 10:38:31,132.88300081881
16-Sep-2020 10:38:32,132.876150325159
16-Sep-2020 10:38:33,132.872661280402
16-Sep-2020 10:38:34,132.870419805717
16-Sep-2020 10:38:35,132.869466499788
16-Sep-2020 10:38:36,132.863440800444
16-Sep-2020 10:38:37,132.857348861143
16-Sep-2020 10:38:38,132.853897973043
16-Sep-2020 10:38:39,132.850045104558
16-Sep-2020 10:38:40,132.849279872793
16-Sep-2020 10:38:41,132.848309739777
16-Sep-2020 10:38:42,132.84629716688
16-Sep-2020 10:38:43,132.844763269251
16-Sep-2020 10:38:44,132.842739745393
16-Sep-2020 10:38:45,132.840688443489
16-Sep-2020 10:38:46,132.839442704937
16-Sep-2020 10:38:47,132.838609363538
16-Sep-2020 10:38:48,132.836787764712
16-Sep-2020 10:38:49,132.833903121409
16-Sep-2020 10:38:50,132.832412722369
16-Sep-2020 10:38:51,132.830541710671
16-Sep-2020 10:38:52,132.826762827944
16-Sep-2020 10:38:53,132.823766576419
16-Sep-2020 10:38:54,132.822449255977
16-Sep-2020 10:38:55,132.821791625986
16-Sep-2020 10:38:56,132.821695471209
16-Sep-2020 10:38:57,132.821547232595
16-Sep-2020 10:38:58,132.818429070548
16-Sep-2020 10:38:59,132.811719603903
16-Sep-2020 10:39:00,132.807974718758
16-Sep-2020 10:39:01,132.807885241396
16-Sep-2020 10:39:02,132.807873222049
16-Sep-2020 10:39:03,132.807675761347
16-Sep-2020 10:39:04,132.807227039056
16-Sep-2020 10:39:05,132.804372921079
16-Sep-2020 10:39:06,132.800927374911
16-Sep-2020 10:39:07,132.800036607743
16-Sep-2020 10:39:08,132.799899243777
16-Sep-2020 10:39:09,132.796882387656
16-Sep-2020 10:39:10,132.793022460188
16-Sep-2020 10:39:11,132.792078082917
16-Sep-2020 10:39:12,132.791830827776
16-Sep-2020 10:39:13,132.790379348527
16-Sep-2020 10:39:14,132.789089653506
16-Sep-2020 10:39:15,132.788168170228
16-Sep-2020 10:39:16,132.78676724855
16-Sep-2020 10:39:17,132.786118203807
16-Sep-2020 10:39:18,132.784474224221
16-Sep-2020 10:39:19,132.782487025501
16-Sep-2020 10:39:20,132.780837703983
16-Sep-2020 10:39:21,132.779471504863
16-Sep-2020 10:39:22,132.778054557389
16-Sep-2020 10:39:23,132.776301068196
16-Sep-2020 10:39:24,132.775004047096
16-Sep-2020 10:39:25,132.773740680168
16-Sep-2020 10:39:26,132.771757754994
16-Sep-2020 10:39:27,132.769906775542
16-Sep-2020 10:39:28,132.767764660793
16-Sep-2020 10:39:29,132.765781468522
16-Sep-2020 10:39:30,132.761385058451
16-Sep-2020 10:39:31,132.754538037056
16-Sep-2020 10:39:32,132.751813651714
16-Sep-2020 10:39:33,132.751557238976
16-Sep-2020 10:39:34,132.751370271355
16-Sep-2020 10:39:35,132.751274116578
16-Sep-2020 10:39:36,132.748293318498
16-Sep-2020 10:39:37,132.741490368042
16-Sep-2020 10:39:38,132.73760811893
16-Sep-2020 10:39:39,132.737572060889
16-Sep-2020 10:39:40,132.737355712641
16-Sep-2020 10:39:41,132.737103306352
16-Sep-2020 10:39:42,132.735149494708
16-Sep-2020 10:39:43,132.732252832058
16-Sep-2020 10:39:44,132.727612829886
16-Sep-2020 10:39:45,132.723838754898
16-Sep-2020 10:39:46,132.719044905083
16-Sep-2020 10:39:47,132.714217134
16-Sep-2020 10:39:48,132.712965595636
16-Sep-2020 10:39:49,132.711884999097
16-Sep-2020 10:39:50,132.710315997343
16-Sep-2020 10:39:51,132.706387387892
16-Sep-2020 10:39:52,132.703574479105
16-Sep-2020 10:39:53,132.70309885637
16-Sep-2020 10:39:54,132.702824128437
16-Sep-2020 10:39:55,132.702571722148
16-Sep-2020 10:39:56,132.699350537126
16-Sep-2020 10:39:57,132.695927427074
16-Sep-2020 10:39:58,132.695723098173
16-Sep-2020 10:39:59,132.695576462138
16-Sep-2020 10:40:00,132.692548922153
16-Sep-2020 10:40:01,132.689399853214
16-Sep-2020 10:40:02,132.68878553103
16-Sep-2020 10:40:03,132.687990537072
16-Sep-2020 10:40:04,132.685121919565
16-Sep-2020 10:40:05,132.681207046511
16-Sep-2020 10:40:06,132.6783544548
16-Sep-2020 10:40:07,132.673629134342
16-Sep-2020 10:40:08,132.669037743752
16-Sep-2020 10:40:09,132.667691576877
16-Sep-2020 10:40:10,132.667395099649
16-Sep-2020 10:40:11,132.664017663115
16-Sep-2020 10:40:12,132.66076843295
16-Sep-2020 10:40:13,132.660491987967
16-Sep-2020 10:40:14,132.659099079187
16-Sep-2020 10:40:15,132.657736886516
16-Sep-2020 10:40:16,132.65704701415
16-Sep-2020 10:40:17,132.656170174162
16-Sep-2020 10:40:18,132.655785555054
16-Sep-2020 10:40:19,132.654599073791
16-Sep-2020 10:40:20,132.653316437751
16-Sep-2020 10:40:21,132.65246840604
16-Sep-2020 10:40:22,132.651641742056
16-Sep-2020 10:40:23,132.65144409057
16-Sep-2020 10:40:24,132.649253898433
16-Sep-2020 10:40:25,132.646862048361
16-Sep-2020 10:40:26,132.643304321621
16-Sep-2020 10:40:27,132.640059097905
16-Sep-2020 10:40:28,132.639949206732
16-Sep-2020 10:40:29,132.63979295522
16-Sep-2020 10:40:30,132.639710536839
16-Sep-2020 10:40:31,132.639547607912
16-Sep-2020 10:40:32,132.63624629391
16-Sep-2020 10:40:33,132.632484047486
16-Sep-2020 10:40:34,132.627873197
16-Sep-2020 10:40:35,132.623848432773
16-Sep-2020 10:40:36,132.623766014393
16-Sep-2020 10:40:37,132.621523547635
16-Sep-2020 10:40:38,132.61906129853
16-Sep-2020 10:40:39,132.618760814852
16-Sep-2020 10:40:40,132.618736776158
16-Sep-2020 10:40:41,132.616726874227
16-Sep-2020 10:40:42,132.611908451525
16-Sep-2020 10:40:43,132.606658667811
16-Sep-2020 10:40:44,132.603229147439
16-Sep-2020 10:40:45,132.601094854805
16-Sep-2020 10:40:46,132.599947102549
16-Sep-2020 10:40:47,132.599562483442
16-Sep-2020 10:40:48,132.5979431149
16-Sep-2020 10:40:49,132.595517267246
16-Sep-2020 10:40:50,132.592397578934
16-Sep-2020 10:40:51,132.59001294047
16-Sep-2020 10:40:52,132.58686867927
16-Sep-2020 10:40:53,132.581109008142
16-Sep-2020 10:40:54,132.577221951291
16-Sep-2020 10:40:55,132.576116171358
16-Sep-2020 10:40:56,132.575743571598
16-Sep-2020 10:40:57,132.575246771919
16-Sep-2020 10:40:58,132.574846127015
16-Sep-2020 10:40:59,132.573345044112
16-Sep-2020 10:41:00,132.571331135731
16-Sep-2020 10:41:01,132.570444375012
16-Sep-2020 10:41:02,132.566236268046
16-Sep-2020 10:41:03,132.561153801274
16-Sep-2020 10:41:04,132.559878033433
16-Sep-2020 10:41:05,132.559298052239
16-Sep-2020 10:41:06,132.557208402894
16-Sep-2020 10:41:07,132.555563087825
16-Sep-2020 10:41:08,132.552685656131
16-Sep-2020 10:41:09,132.548390742769
16-Sep-2020 10:41:10,132.545265712524
16-Sep-2020 10:41:11,132.539519319913
16-Sep-2020 10:41:12,132.535040911185
16-Sep-2020 10:41:13,132.534697501268
16-Sep-2020 10:41:14,132.534311546678
16-Sep-2020 10:41:15,132.531090361656
16-Sep-2020 10:41:16,132.528130931305
16-Sep-2020 10:41:17,132.527974679793
16-Sep-2020 10:41:18,132.527846473424
16-Sep-2020 10:41:19,132.524949810774
16-Sep-2020 10:41:20,132.52119977448
16-Sep-2020 10:41:21,132.520056219456
16-Sep-2020 10:41:22,132.518335048952
16-Sep-2020 10:41:23,132.516743000577
16-Sep-2020 10:41:24,132.515974830749
16-Sep-2020 10:41:25,132.513215188656
16-Sep-2020 10:41:26,132.510159603528
16-Sep-2020 10:41:27,132.508575453581
16-Sep-2020 10:41:28,132.506245302824
16-Sep-2020 10:41:29,132.503904201107
16-Sep-2020 10:41:30,132.501286387309
16-Sep-2020 10:41:31,132.499276485378
16-Sep-2020 10:41:32,132.496711556708
16-Sep-2020 10:41:33,132.494108166127
16-Sep-2020 10:41:34,132.494028838436
16-Sep-2020 10:41:35,132.493627392243
16-Sep-2020 10:41:36,132.490677844466
16-Sep-2020 10:41:37,132.487746840825
16-Sep-2020 10:41:38,132.48730864977
16-Sep-2020 10:41:39,132.486285288218
16-Sep-2020 10:41:40,132.485021539723
16-Sep-2020 10:41:41,132.483396523996
16-Sep-2020 10:41:42,132.48064924466
16-Sep-2020 10:41:43,132.479190439332
16-Sep-2020 10:41:44,132.479190439332
16-Sep-2020 10:41:45,132.475316775469
16-Sep-2020 10:41:46,132.471429375208
16-Sep-2020 10:41:47,132.468445524596
16-Sep-2020 10:41:48,132.46491183655
16-Sep-2020 10:41:49,132.463987682306
16-Sep-2020 10:41:50,132.460718419897
16-Sep-2020 10:41:51,132.455659610253
16-Sep-2020 10:41:52,132.452065825471
16-Sep-2020 10:41:53,132.44887135011
16-Sep-2020 10:41:54,132.447077796426
16-Sep-2020 10:41:55,132.445427139425
16-Sep-2020 10:41:56,132.443506714856
16-Sep-2020 10:41:57,132.44179195467
16-Sep-2020 10:41:58,132.437398215566
16-Sep-2020 10:41:59,132.432057619006
16-Sep-2020 10:42:00,132.429335904631
16-Sep-2020 10:42:01,132.42860806639
16-Sep-2020 10:42:02,132.426805164326
16-Sep-2020 10:42:03,132.425357500742
16-Sep-2020 10:42:04,132.425357500742
16-Sep-2020 10:42:05,132.42532544915
16-Sep-2020 10:42:06,132.425085062208
16-Sep-2020 10:42:07,132.423722869537
16-Sep-2020 10:42:08,132.422256509192
16-Sep-2020 10:42:09,132.419099427355
16-Sep-2020 10:42:10,132.415854203639
16-Sep-2020 10:42:11,132.415398613149
16-Sep-2020 10:42:12,132.412687048444
16-Sep-2020 10:42:13,132.408799648184
16-Sep-2020 10:42:14,132.407568867041
16-Sep-2020 10:42:15,132.406357316854
16-Sep-2020 10:42:16,132.404876533292
16-Sep-2020 10:42:17,132.404004729982
16-Sep-2020 10:42:18,132.40319916663
16-Sep-2020 10:42:19,132.40113412833
16-Sep-2020 10:42:20,132.397939652968
16-Sep-2020 10:42:21,132.396430938733
16-Sep-2020 10:42:22,132.394815538483
16-Sep-2020 10:42:23,132.390953321617
16-Sep-2020 10:42:24,132.385140765362
16-Sep-2020 10:42:25,132.380493284485
16-Sep-2020 10:42:26,132.378706408216
16-Sep-2020 10:42:27,132.376938991844
16-Sep-2020 10:42:28,132.375618008363
16-Sep-2020 10:42:29,132.374520813678
16-Sep-2020 10:42:30,132.37270608305
16-Sep-2020 10:42:31,132.371458474821
16-Sep-2020 10:42:32,132.368917050652
16-Sep-2020 10:42:33,132.366783788248
16-Sep-2020 10:42:34,132.363286158243
16-Sep-2020 10:42:35,132.359527536701
16-Sep-2020 10:42:36,132.359182982085
16-Sep-2020 10:42:37,132.355529100568
16-Sep-2020 10:42:38,132.351817984065
16-Sep-2020 10:42:39,132.34964248224
16-Sep-2020 10:42:40,132.347279822011
16-Sep-2020 10:42:41,132.346777680399
16-Sep-2020 10:42:42,132.346429119334
16-Sep-2020 10:42:43,132.342544199256
16-Sep-2020 10:42:44,132.337219628492
16-Sep-2020 10:42:45,132.333693152055
16-Sep-2020 10:42:46,132.331589766313
16-Sep-2020 10:42:47,132.331366206457
16-Sep-2020 10:42:48,132.331286878766
16-Sep-2020 10:42:49,132.329990124763
16-Sep-2020 10:42:50,132.326836248085
16-Sep-2020 10:42:51,132.322121611491
16-Sep-2020 10:42:52,132.317703833692
16-Sep-2020 10:42:53,132.315371393536
16-Sep-2020 10:42:54,132.313310743251
16-Sep-2020 10:42:55,132.311728310353
16-Sep-2020 10:42:56,132.311182097802
16-Sep-2020 10:42:57,132.310538013424
16-Sep-2020 10:42:58,132.309706808798
16-Sep-2020 10:42:59,132.307067894369
16-Sep-2020 10:43:00,132.304629836585
16-Sep-2020 10:43:01,132.304229191682
16-Sep-2020 10:43:02,132.301376599971
16-Sep-2020 10:43:03,132.298277211
16-Sep-2020 10:43:04,132.297315663233
16-Sep-2020 10:43:05,132.296755828755
16-Sep-2020 10:43:06,132.296524790194
16-Sep-2020 10:43:07,132.296173558162
16-Sep-2020 10:43:08,132.294839410635
16-Sep-2020 10:43:09,132.29291391123
16-Sep-2020 10:43:10,132.290777901546
16-Sep-2020 10:43:11,132.289193751599
16-Sep-2020 10:43:12,132.289034065988
16-Sep-2020 10:43:13,132.287820111931
16-Sep-2020 10:43:14,132.284490752786
16-Sep-2020 10:43:15,132.281207753979
16-Sep-2020 10:43:16,132.276015396034
16-Sep-2020 10:43:17,132.270913698307
16-Sep-2020 10:43:18,132.268834351259
16-Sep-2020 10:43:19,132.266037620895
16-Sep-2020 10:43:20,132.261941694502
16-Sep-2020 10:43:21,132.259440296666
16-Sep-2020 10:43:22,132.257772087603
16-Sep-2020 10:43:23,132.254659877995
16-Sep-2020 10:43:24,132.250544110139
16-Sep-2020 10:43:25,132.247807705451
16-Sep-2020 10:43:26,132.244179198111
16-Sep-2020 10:43:27,132.240465219858
16-Sep-2020 10:43:28,132.239097685256
16-Sep-2020 10:43:29,132.238080047202
16-Sep-2020 10:43:30,132.238080047202
16-Sep-2020 10:43:31,132.235972655011
16-Sep-2020 10:43:32,132.232859071763
16-Sep-2020 10:43:33,132.231852880707
16-Sep-2020 10:43:34,132.230062570339
16-Sep-2020 10:43:35,132.227691324862
16-Sep-2020 10:43:36,132.226713751299
16-Sep-2020 10:43:37,132.224812977408
16-Sep-2020 10:43:38,132.223308841972
16-Sep-2020 10:43:39,132.223044797902
16-Sep-2020 10:43:40,132.221556115912
16-Sep-2020 10:43:41,132.217767922961
16-Sep-2020 10:43:42,132.214972222826
16-Sep-2020 10:43:43,132.21379776091
16-Sep-2020 10:43:44,132.212831405403
16-Sep-2020 10:43:45,132.211501264325
16-Sep-2020 10:43:46,132.210002852387
16-Sep-2020 10:43:47,132.205611784248
16-Sep-2020 10:43:48,132.200852122799
16-Sep-2020 10:43:49,132.199121336817
16-Sep-2020 10:43:50,132.197778375101
16-Sep-2020 10:43:51,132.194893731799
16-Sep-2020 10:43:52,132.192182167094
16-Sep-2020 10:43:53,132.188287898635
16-Sep-2020 10:43:54,132.184153243234
16-Sep-2020 10:43:55,132.183885383499
16-Sep-2020 10:43:56,132.183377136822
16-Sep-2020 10:43:57,132.182811655158
16-Sep-2020 10:43:58,132.181012187193
16-Sep-2020 10:43:59,132.178444053364
16-Sep-2020 10:44:00,132.177530582985
16-Sep-2020 10:44:01,132.176124319374
16-Sep-2020 10:44:02,132.173928785305
16-Sep-2020 10:44:03,132.171585012622
16-Sep-2020 10:44:04,132.168550795221
16-Sep-2020 10:44:05,132.166829357621
16-Sep-2020 10:44:06,132.165155196119
16-Sep-2020 10:44:07,132.160768401526
16-Sep-2020 10:44:08,132.157287598607
16-Sep-2020 10:44:09,132.156496725568
16-Sep-2020 10:44:10,132.149301143107
16-Sep-2020 10:44:11,132.142034245853
16-Sep-2020 10:44:12,132.141457317192
16-Sep-2020 10:44:13,132.138743005208
16-Sep-2020 10:44:14,132.136104090779
16-Sep-2020 10:44:15,132.13357796743
16-Sep-2020 10:44:16,132.130083008391
16-Sep-2020 10:44:17,132.128611840307
16-Sep-2020 10:44:18,132.126662302208
16-Sep-2020 10:44:19,132.12384176209
16-Sep-2020 10:44:20,132.121957128465
16-Sep-2020 10:44:21,132.120546858406
16-Sep-2020 10:44:22,132.11857034355
16-Sep-2020 10:44:23,132.117213492811
16-Sep-2020 10:44:24,132.11590872591
16-Sep-2020 10:44:25,132.114188623793
16-Sep-2020 10:44:26,132.112689639505
16-Sep-2020 10:44:27,132.110213654003
16-Sep-2020 10:44:28,132.10840731784
16-Sep-2020 10:44:29,132.106214454736
16-Sep-2020 10:44:30,132.104093707715
16-Sep-2020 10:44:31,132.102272108889
16-Sep-2020 10:44:32,132.100546664839
16-Sep-2020 10:44:33,132.093960062631
16-Sep-2020 10:44:34,132.087565769976
16-Sep-2020 10:44:35,132.087349421729
16-Sep-2020 10:44:36,132.087133073481
16-Sep-2020 10:44:37,132.086508067432
16-Sep-2020 10:44:38,132.085837654961
16-Sep-2020 10:44:39,132.085313611427
16-Sep-2020 10:44:40,132.082294084341
16-Sep-2020 10:44:41,132.079593508753
16-Sep-2020 10:44:42,132.076759346708
16-Sep-2020 10:44:43,132.073806021422
16-Sep-2020 10:44:44,132.072926205214
16-Sep-2020 10:44:45,132.069924039407
16-Sep-2020 10:44:46,132.06647448679
16-Sep-2020 10:44:47,132.0640054458
16-Sep-2020 10:44:48,132.058493907416
16-Sep-2020 10:44:49,132.053032316095
16-Sep-2020 10:44:50,132.049531061208
16-Sep-2020 10:44:51,132.046064681506
16-Sep-2020 10:44:52,132.043166301807
16-Sep-2020 10:44:53,132.040796086559
16-Sep-2020 10:44:54,132.035475522245
16-Sep-2020 10:44:55,132.027618608597
16-Sep-2020 10:44:56,132.024242507547
16-Sep-2020 10:44:57,132.024072901204
16-Sep-2020 10:44:58,132.023923327107
16-Sep-2020 10:44:59,132.02391130776
16-Sep-2020 10:45:00,132.023697630478
16-Sep-2020 10:45:01,132.020909141952
16-Sep-2020 10:45:02,132.017468937717
16-Sep-2020 10:45:03,132.016483351255
16-Sep-2020 10:45:04,132.013737598185
16-Sep-2020 10:45:05,132.010684684023
16-Sep-2020 10:45:06,132.01025732946
16-Sep-2020 10:45:07,132.009872710353
16-Sep-2020 10:45:08,132.008746325825
16-Sep-2020 10:45:09,132.007755931624
16-Sep-2020 10:45:10,132.007363070679
16-Sep-2020 10:45:11,132.007172134765
16-Sep-2020 10:45:12,132.00587084012
16-Sep-2020 10:45:13,132.003746849783
16-Sep-2020 10:45:14,132.002504850583
16-Sep-2020 10:45:15,132.001877440665
16-Sep-2020 10:45:16,132.000939931591
16-Sep-2020 10:45:17,131.997757208481
16-Sep-2020 10:45:18,131.995233145591
16-Sep-2020 10:45:19,131.993961765764
16-Sep-2020 10:45:20,131.991639627906
16-Sep-2020 10:45:21,131.986935675176
16-Sep-2020 10:45:22,131.983306519173
16-Sep-2020 10:45:23,131.982027508015
16-Sep-2020 10:45:24,131.979675836904
16-Sep-2020 10:45:25,131.977067447801
16-Sep-2020 10:45:26,131.974945632393
16-Sep-2020 10:45:27,131.974356340976
16-Sep-2020 10:45:28,131.974089244374
16-Sep-2020 10:45:29,131.970731038795
16-Sep-2020 10:45:30,131.9674684538
16-Sep-2020 10:45:31,131.963874669019
16-Sep-2020 10:45:32,131.960201899957
16-Sep-2020 10:45:33,131.959927172023
16-Sep-2020 10:45:34,131.95989969923
16-Sep-2020 10:45:35,131.957834660929
16-Sep-2020 10:45:36,131.954948300576
16-Sep-2020 10:45:37,131.953742359418
16-Sep-2020 10:45:38,131.952663022048
16-Sep-2020 10:45:39,131.950578333069
16-Sep-2020 10:45:40,131.949065497915
16-Sep-2020 10:45:41,131.947666980106
16-Sep-2020 10:45:42,131.945054775337
16-Sep-2020 10:45:43,131.943568649843
16-Sep-2020 10:45:44,131.942246521663
16-Sep-2020 10:45:45,131.934751791007
16-Sep-2020 10:45:46,131.926843060618
16-Sep-2020 10:45:47,131.924551371772
16-Sep-2020 10:45:48,131.921258070668
16-Sep-2020 10:45:49,131.918448214414
16-Sep-2020 10:45:50,131.918171769431
16-Sep-2020 10:45:51,131.915212339079
16-Sep-2020 10:45:52,131.912296979667
16-Sep-2020 10:45:53,131.908632414286
16-Sep-2020 10:45:54,131.903242404855
16-Sep-2020 10:45:55,131.899595200753
16-Sep-2020 10:45:56,131.895572725925
16-Sep-2020 10:45:57,131.892279424821
16-Sep-2020 10:45:58,131.890857135415
16-Sep-2020 10:45:59,131.890186455847
16-Sep-2020 10:46:00,131.888350166708
16-Sep-2020 10:46:01,131.885270809982
16-Sep-2020 10:46:02,131.883585430423
16-Sep-2020 10:46:03,131.883549372381
16-Sep-2020 10:46:04,131.881986857259
16-Sep-2020 10:46:05,131.879121444911
16-Sep-2020 10:46:06,131.877558929789
16-Sep-2020 10:46:07,131.875648654891
16-Sep-2020 10:46:08,131.871367096359
16-Sep-2020 10:46:09,131.868332878959
16-Sep-2020 10:46:10,131.865880169018
16-Sep-2020 10:46:11,131.863701996228
16-Sep-2020 10:46:12,131.863356869261
16-Sep-2020 10:46:13,131.862960230807
16-Sep-2020 10:46:14,131.859614845865
16-Sep-2020 10:46:15,131.856263165075
16-Sep-2020 10:46:16,131.85585717824
16-Sep-2020 10:46:17,131.85565113229
16-Sep-2020 10:46:18,131.855277197047
16-Sep-2020 10:46:19,131.849450217575
16-Sep-2020 10:46:20,131.841420530583
16-Sep-2020 10:46:21,131.838294431951
16-Sep-2020 10:46:22,131.837349673113
16-Sep-2020 10:46:23,131.836194480309
16-Sep-2020 10:46:24,131.832431089185
16-Sep-2020 10:46:25,131.828923843703
16-Sep-2020 10:46:26,131.828142586141
16-Sep-2020 10:46:27,131.8262985512
16-Sep-2020 10:46:28,131.824336726658
16-Sep-2020 10:46:29,131.823334580207
16-Sep-2020 10:46:30,131.822015122992
16-Sep-2020 10:46:31,131.820796361197
16-Sep-2020 10:46:32,131.817034305556
16-Sep-2020 10:46:33,131.813596772287
16-Sep-2020 10:46:34,131.812166469982
16-Sep-2020 10:46:35,131.808273537006
16-Sep-2020 10:46:36,131.802612424525
16-Sep-2020 10:46:37,131.796383731763
16-Sep-2020 10:46:38,131.791772308928
16-Sep-2020 10:46:39,131.789069291314
16-Sep-2020 10:46:40,131.787498763294
16-Sep-2020 10:46:41,131.786873757245
16-Sep-2020 10:46:42,131.786084486786
16-Sep-2020 10:46:43,131.784382547237
16-Sep-2020 10:46:44,131.780836839844
16-Sep-2020 10:46:45,131.777106034505
16-Sep-2020 10:46:46,131.774942552028
16-Sep-2020 10:46:47,131.773336767256
16-Sep-2020 10:46:48,131.769168457684
16-Sep-2020 10:46:49,131.763485710377
16-Sep-2020 10:46:50,131.757870271414
16-Sep-2020 10:46:51,131.75246637296
16-Sep-2020 10:46:52,131.750105238997
16-Sep-2020 10:46:53,131.749891561716
16-Sep-2020 10:46:54,131.749688568298
16-Sep-2020 10:46:55,131.746825292723
16-Sep-2020 10:46:56,131.743897913964
16-Sep-2020 10:46:57,131.740735490195
16-Sep-2020 10:46:58,131.73758375029
16-Sep-2020 10:46:59,131.736748882625
16-Sep-2020 10:47:00,131.735039464372
16-Sep-2020 10:47:01,131.733972604229
16-Sep-2020 10:47:02,131.731933321672
16-Sep-2020 10:47:03,131.727734563087
16-Sep-2020 10:47:04,131.725126364767
16-Sep-2020 10:47:05,131.72395648165
16-Sep-2020 10:47:06,131.722874740411
16-Sep-2020 10:47:07,131.72213434863
16-Sep-2020 10:47:08,131.720867166037
16-Sep-2020 10:47:09,131.71779021318
16-Sep-2020 10:47:10,131.712014058376
16-Sep-2020 10:47:11,131.708391427162
16-Sep-2020 10:47:12,131.707531376103
16-Sep-2020 10:47:13,131.706707383085
16-Sep-2020 10:47:14,131.704610674759
16-Sep-2020 10:47:15,131.701973095813
16-Sep-2020 10:47:16,131.699449032923
16-Sep-2020 10:47:17,131.696146383438
16-Sep-2020 10:47:18,131.694598291532
16-Sep-2020 10:47:19,131.69414956924
16-Sep-2020 10:47:20,131.691723263707
16-Sep-2020 10:47:21,131.689432337993
16-Sep-2020 10:47:22,131.688756965157
16-Sep-2020 10:47:23,131.688114101792
16-Sep-2020 10:47:24,131.68795613323
16-Sep-2020 10:47:25,131.685099267974
16-Sep-2020 10:47:26,131.682230650467
16-Sep-2020 10:47:27,131.680222084019
16-Sep-2020 10:47:28,131.678331040077
16-Sep-2020 10:47:29,131.676444002582
16-Sep-2020 10:47:30,131.67422042337
16-Sep-2020 10:47:31,131.672714570884
16-Sep-2020 10:47:32,131.671256795786
16-Sep-2020 10:47:33,131.670589817414
16-Sep-2020 10:47:34,131.669580955391
16-Sep-2020 10:47:35,131.667871537138
16-Sep-2020 10:47:36,131.663354933596
16-Sep-2020 10:47:37,131.658333517476
16-Sep-2020 10:47:38,131.656664163713
16-Sep-2020 10:47:39,131.656493221887
16-Sep-2020 10:47:40,131.654616868257
16-Sep-2020 10:47:41,131.652170263382
16-Sep-2020 10:47:42,131.650900219039
16-Sep-2020 10:47:43,131.647705743678
16-Sep-2020 10:47:44,131.643042237005
16-Sep-2020 10:47:45,131.636439609
16-Sep-2020 10:47:46,131.631721614621
16-Sep-2020 10:47:47,131.626994004763
16-Sep-2020 10:47:48,131.621327283253
16-Sep-2020 10:47:49,131.618995529916
16-Sep-2020 10:47:50,131.615566009545
16-Sep-2020 10:47:51,131.613234256208
16-Sep-2020 10:47:52,131.613127417568
16-Sep-2020 10:47:53,131.610393874628
16-Sep-2020 10:47:54,131.604195707193
16-Sep-2020 10:47:55,131.597073385514
16-Sep-2020 10:47:56,131.592540374609
16-Sep-2020 10:47:57,131.590248685763
16-Sep-2020 10:47:58,131.588778891318
16-Sep-2020 10:47:59,131.588586581765
16-Sep-2020 10:48:00,131.588201962658
16-Sep-2020 10:48:01,131.587512853424
16-Sep-2020 10:48:02,131.586246815531
16-Sep-2020 10:48:03,131.58417948783
16-Sep-2020 10:48:04,131.582885404793
16-Sep-2020 10:48:05,131.582639675919
16-Sep-2020 10:48:06,131.579558716613
16-Sep-2020 10:48:07,131.576371719957
16-Sep-2020 10:48:08,131.575927576464
16-Sep-2020 10:48:09,131.57568505275
16-Sep-2020 10:48:10,131.573191133619
16-Sep-2020 10:48:11,131.568597072062
16-Sep-2020 10:48:12,131.565339561903
16-Sep-2020 10:48:13,131.563950659572
16-Sep-2020 10:48:14,131.561652560407
16-Sep-2020 10:48:15,131.558607659143
16-Sep-2020 10:48:16,131.556948989244
16-Sep-2020 10:48:17,131.552536553377
16-Sep-2020 10:48:18,131.547154556844
16-Sep-2020 10:48:19,131.545252829038
16-Sep-2020 10:48:20,131.544875841262
16-Sep-2020 10:48:21,131.544840737137
16-Sep-2020 10:48:22,131.543604461436
16-Sep-2020 10:48:23,131.541038044656
16-Sep-2020 10:48:24,131.539403413451
16-Sep-2020 10:48:25,131.539013452412
16-Sep-2020 10:48:26,131.537907672479
16-Sep-2020 10:48:27,131.534787984166
16-Sep-2020 10:48:28,131.530765509338
16-Sep-2020 10:48:29,131.527998388541
16-Sep-2020 10:48:30,131.527036840773
16-Sep-2020 10:48:31,131.526791111899
16-Sep-2020 10:48:32,131.523053896242
16-Sep-2020 10:48:33,131.517271789
16-Sep-2020 10:48:34,131.513431092488
16-Sep-2020 10:48:35,131.511761204531
16-Sep-2020 10:48:36,131.50911866522
16-Sep-2020 10:48:37,131.506069757507
16-Sep-2020 10:48:38,131.504852369351
16-Sep-2020 10:48:39,131.501426855429
16-Sep-2020 10:48:40,131.496999156899
16-Sep-2020 10:48:41,131.493405372117
16-Sep-2020 10:48:42,131.490702354504
16-Sep-2020 10:48:43,131.488469159814
16-Sep-2020 10:48:44,131.484825962161
16-Sep-2020 10:48:45,131.481222905312
16-Sep-2020 10:48:46,131.479247725939
16-Sep-2020 10:48:47,131.478256988328
16-Sep-2020 10:48:48,131.477187266437
16-Sep-2020 10:48:49,131.47618164773
16-Sep-2020 10:48:50,131.474174416765
16-Sep-2020 10:48:51,131.471814618285
16-Sep-2020 10:48:52,131.471141534848
16-Sep-2020 10:48:53,131.470798315714
16-Sep-2020 10:48:54,131.468226175436
16-Sep-2020 10:48:55,131.465587261007
16-Sep-2020 10:48:56,131.465198635451
16-Sep-2020 10:48:57,131.464685809975
16-Sep-2020 10:48:58,131.463841784712
16-Sep-2020 10:48:59,131.460485715907
16-Sep-2020 10:49:00,131.455111732272
16-Sep-2020 10:49:01,131.452313895365
16-Sep-2020 10:49:02,131.451769018296
16-Sep-2020 10:49:03,131.450961051075
16-Sep-2020 10:49:04,131.450324025679
16-Sep-2020 10:49:05,131.446441776567
16-Sep-2020 10:49:06,131.439434497211
16-Sep-2020 10:49:07,131.431197238001
16-Sep-2020 10:49:08,131.42425005538
16-Sep-2020 10:49:09,131.422270869559
16-Sep-2020 10:49:10,131.421910289146
16-Sep-2020 10:49:11,131.42135739918
16-Sep-2020 10:49:12,131.420068925171
16-Sep-2020 10:49:13,131.41800159747
16-Sep-2020 10:49:14,131.415636189962
16-Sep-2020 10:49:15,131.411859444008
16-Sep-2020 10:49:16,131.409151084463
16-Sep-2020 10:49:17,131.408187399922
16-Sep-2020 10:49:18,131.404213002483
16-Sep-2020 10:49:19,131.400402526044
16-Sep-2020 10:49:20,131.399784388193
16-Sep-2020 10:49:21,131.394814865127
16-Sep-2020 10:49:22,131.388954574893
16-Sep-2020 10:49:23,131.384590216415
16-Sep-2020 10:49:24,131.380571748036
16-Sep-2020 10:49:25,131.378205272141
16-Sep-2020 10:49:26,131.375548195143
16-Sep-2020 10:49:27,131.371918733887
16-Sep-2020 10:49:28,131.369124750802
16-Sep-2020 10:49:29,131.369062937017
16-Sep-2020 10:49:30,131.367618898316
16-Sep-2020 10:49:31,131.364599638326
16-Sep-2020 10:49:32,131.361469456933
16-Sep-2020 10:49:33,131.359440591143
16-Sep-2020 10:49:34,131.355849286544
16-Sep-2020 10:49:35,131.352373978184
16-Sep-2020 10:49:36,131.351887862368
16-Sep-2020 10:49:37,131.349329458486
16-Sep-2020 10:49:38,131.345975488297
16-Sep-2020 10:49:39,131.34406040566
16-Sep-2020 10:49:40,131.339486185565
16-Sep-2020 10:49:41,131.33429382762
16-Sep-2020 10:49:42,131.331857334259
16-Sep-2020 10:49:43,131.329517568024
16-Sep-2020 10:49:44,131.327900298099
16-Sep-2020 10:49:45,131.32570075758
16-Sep-2020 10:49:46,131.318841716838
16-Sep-2020 10:49:47,131.314054010245
16-Sep-2020 10:49:48,131.311393728088
16-Sep-2020 10:49:49,131.307254493888
16-Sep-2020 10:49:50,131.301227459061
16-Sep-2020 10:49:51,131.296536479595
16-Sep-2020 10:49:52,131.296308112
16-Sep-2020 10:49:53,131.293001456066
16-Sep-2020 10:49:54,131.289612000185
16-Sep-2020 10:49:55,131.2838961329
16-Sep-2020 10:49:56,131.2776861369
16-Sep-2020 10:49:57,131.276083557288
16-Sep-2020 10:49:58,131.270228799769
16-Sep-2020 10:49:59,131.262269321026
16-Sep-2020 10:50:00,131.256725731049
16-Sep-2020 10:50:01,131.251091328228
16-Sep-2020 10:50:02,131.247449466058
16-Sep-2020 10:50:03,131.244084048871
16-Sep-2020 10:50:04,131.240886902544
16-Sep-2020 10:50:05,131.240269108103
16-Sep-2020 10:50:06,131.239692179443
16-Sep-2020 10:50:07,131.233465623454
16-Sep-2020 10:50:08,131.225649613743
16-Sep-2020 10:50:09,131.223416686149
16-Sep-2020 10:50:10,131.222813810961
16-Sep-2020 10:50:11,131.221386179623
16-Sep-2020 10:50:12,131.22012949011
16-Sep-2020 10:50:13,131.219648716226
16-Sep-2020 10:50:14,131.217510989493
16-Sep-2020 10:50:15,131.214554230108
16-Sep-2020 10:50:16,131.212881823812
16-Sep-2020 10:50:17,131.212413069275
16-Sep-2020 10:50:18,131.212100566251
16-Sep-2020 10:50:19,131.210158773953
16-Sep-2020 10:50:20,131.201860616718
16-Sep-2020 10:50:21,131.194210970034
16-Sep-2020 10:50:22,131.192666999047
16-Sep-2020 10:50:23,131.188655971216
16-Sep-2020 10:50:24,131.184507579419
16-Sep-2020 10:50:25,131.180681992943
16-Sep-2020 10:50:26,131.17689074746
16-Sep-2020 10:50:27,131.175592657973
16-Sep-2020 10:50:28,131.174768474173
16-Sep-2020 10:50:29,131.174066544302
16-Sep-2020 10:50:30,131.168453509209
16-Sep-2020 10:50:31,131.163302017044
16-Sep-2020 10:50:32,131.159812399937
16-Sep-2020 10:50:33,131.156050344296
16-Sep-2020 10:50:34,131.151392179555
16-Sep-2020 10:50:35,131.1458289389
16-Sep-2020 10:50:36,131.143531908122
16-Sep-2020 10:50:37,131.141787385743
16-Sep-2020 10:50:38,131.140473270461
16-Sep-2020 10:50:39,131.138369884719
16-Sep-2020 10:50:40,131.132824959259
16-Sep-2020 10:50:41,131.128774439288
16-Sep-2020 10:50:42,131.128542065244
16-Sep-2020 10:50:43,131.124146418306
16-Sep-2020 10:50:44,131.118107364133
16-Sep-2020 10:50:45,131.111889927585
16-Sep-2020 10:50:46,131.105832176649
16-Sep-2020 10:50:47,131.103678042553
16-Sep-2020 10:50:48,131.103175900941
16-Sep-2020 10:50:49,131.101060495852
16-Sep-2020 10:50:50,131.096303505369
16-Sep-2020 10:50:51,131.093661919974
16-Sep-2020 10:50:52,131.092265004745
16-Sep-2020 10:50:53,131.090686463826
16-Sep-2020 10:50:54,131.088561710356
16-Sep-2020 10:50:55,131.086307415034
16-Sep-2020 10:50:56,131.083108551657
16-Sep-2020 10:50:57,131.076621919892
16-Sep-2020 10:50:58,131.072714678169
16-Sep-2020 10:50:59,131.072304875668
16-Sep-2020 10:51:00,131.072176669299
16-Sep-2020 10:51:01,131.069035613258
16-Sep-2020 10:51:02,131.065500589729
16-Sep-2020 10:51:03,131.062798640502
16-Sep-2020 10:51:04,131.060275913096
16-Sep-2020 10:51:05,131.057872043676
16-Sep-2020 10:51:06,131.048641185107
16-Sep-2020 10:51:07,131.039576193528
16-Sep-2020 10:51:08,131.036157357021
16-Sep-2020 10:51:09,131.032352565924
16-Sep-2020 10:51:10,131.029403819436
16-Sep-2020 10:51:11,131.022729456916
16-Sep-2020 10:51:12,131.013049876055
16-Sep-2020 10:51:13,131.009226006629
16-Sep-2020 10:51:14,131.007322142049
16-Sep-2020 10:51:15,131.004233169846
16-Sep-2020 10:51:16,130.995665779236
16-Sep-2020 10:51:17,130.98849022902
16-Sep-2020 10:51:18,130.988240226601
16-Sep-2020 10:51:19,130.9880358977
16-Sep-2020 10:51:20,130.983660855358
16-Sep-2020 10:51:21,130.979045426073
16-Sep-2020 10:51:22,130.978112724738
16-Sep-2020 10:51:23,130.97599731965
16-Sep-2020 10:51:24,130.971004482866
16-Sep-2020 10:51:25,130.964172151784
16-Sep-2020 10:51:26,130.957191582088
16-Sep-2020 10:51:27,130.947426530314
16-Sep-2020 10:51:28,130.940813218446
16-Sep-2020 10:51:29,130.933059404086
16-Sep-2020 10:51:30,130.923663708757
16-Sep-2020 10:51:31,130.921318219024
16-Sep-2020 10:51:32,130.920851181537
16-Sep-2020 10:51:33,130.916469270996
16-Sep-2020 10:51:34,130.911908787298
16-Sep-2020 10:51:35,130.911283018116
16-Sep-2020 10:51:36,130.908049813747
16-Sep-2020 10:51:37,130.904925546636
16-Sep-2020 10:51:38,130.904793333818
16-Sep-2020 10:51:39,130.901039863425
16-Sep-2020 10:51:40,130.89485390612
16-Sep-2020 10:51:41,130.891368295462
16-Sep-2020 10:51:42,130.889504724312
16-Sep-2020 10:51:43,130.882906102757
16-Sep-2020 10:51:44,130.87697713054
16-Sep-2020 10:51:45,130.876011576323
16-Sep-2020 10:51:46,130.874861725451
16-Sep-2020 10:51:47,130.873552188968
16-Sep-2020 10:51:48,130.872691374776
16-Sep-2020 10:51:49,130.868187553714
16-Sep-2020 10:51:50,130.86022044364
16-Sep-2020 10:51:51,130.856509899486
16-Sep-2020 10:51:52,130.852485135259
16-Sep-2020 10:51:53,130.848654206851
16-Sep-2020 10:51:54,130.848389781215
16-Sep-2020 10:51:55,130.844801338366
16-Sep-2020 10:51:56,130.835738750656
16-Sep-2020 10:51:57,130.825486247584
16-Sep-2020 10:51:58,130.819107980725
16-Sep-2020 10:51:59,130.817008601433
16-Sep-2020 10:52:00,130.815021402713
16-Sep-2020 10:52:01,130.811248472424
16-Sep-2020 10:52:02,130.80715655248
16-Sep-2020 10:52:03,130.799115265863
16-Sep-2020 10:52:04,130.792790418325
16-Sep-2020 10:52:05,130.792485126909
16-Sep-2020 10:52:06,130.792346236676
16-Sep-2020 10:52:07,130.789059612987
16-Sep-2020 10:52:08,130.783098016828
16-Sep-2020 10:52:09,130.779822077003
16-Sep-2020 10:52:10,130.778715533937
16-Sep-2020 10:52:11,130.777347045417
16-Sep-2020 10:52:12,130.770451374284
16-Sep-2020 10:52:13,130.764163538704
16-Sep-2020 10:52:14,130.762267915962
16-Sep-2020 10:52:15,130.760300177137
16-Sep-2020 10:52:16,130.756926518113
16-Sep-2020 10:52:17,130.753300109389
16-Sep-2020 10:52:18,130.748340926777
16-Sep-2020 10:52:19,130.73737775596
16-Sep-2020 10:52:20,130.730479986211
16-Sep-2020 10:52:21,130.729897715618
16-Sep-2020 10:52:22,130.729764167317
16-Sep-2020 10:52:23,130.729716089928
16-Sep-2020 10:52:24,130.726879524014
16-Sep-2020 10:52:25,130.723249681191
16-Sep-2020 10:52:26,130.720268883112
16-Sep-2020 10:52:27,130.715479841036
16-Sep-2020 10:52:28,130.712242630218
16-Sep-2020 10:52:29,130.708285021708
16-Sep-2020 10:52:30,130.703853889079
16-Sep-2020 10:52:31,130.702408133328
16-Sep-2020 10:52:32,130.700717411837
16-Sep-2020 10:52:33,130.690212502475
16-Sep-2020 10:52:34,130.678246574701
16-Sep-2020 10:52:35,130.67468884796
16-Sep-2020 10:52:36,130.666542401596
16-Sep-2020 10:52:37,130.654458951316
16-Sep-2020 10:52:38,130.649635186682
16-Sep-2020 10:52:39,130.649136097602
16-Sep-2020 10:52:40,130.636999228002
16-Sep-2020 10:52:41,130.625074318634
16-Sep-2020 10:52:42,130.622008049642
16-Sep-2020 10:52:43,130.618991193521
16-Sep-2020 10:52:44,130.61281592008
16-Sep-2020 10:52:45,130.606386904867
16-Sep-2020 10:52:46,130.60022231529
16-Sep-2020 10:52:47,130.593172491261
16-Sep-2020 10:52:48,130.587341772436
16-Sep-2020 10:52:49,130.582467068664
16-Sep-2020 10:52:50,130.581609688572
16-Sep-2020 10:52:51,130.572342771961
16-Sep-2020 10:52:52,130.563197384305
16-Sep-2020 10:52:53,130.559527476991
16-Sep-2020 10:52:54,130.554506060872
16-Sep-2020 10:52:55,130.548597884033
16-Sep-2020 10:52:56,130.544452544768
16-Sep-2020 10:52:57,130.544435755839
16-Sep-2020 10:52:58,130.542667576333
16-Sep-2020 10:52:59,130.537286342933
16-Sep-2020 10:53:00,130.533307939045
16-Sep-2020 10:53:01,130.532317010651
16-Sep-2020 10:53:02,130.530079695041
16-Sep-2020 10:53:03,130.52765712886
16-Sep-2020 10:53:04,130.526781433572
16-Sep-2020 10:53:05,130.526094995304
16-Sep-2020 10:53:06,130.512988565038
16-Sep-2020 10:53:07,130.49950419308
16-Sep-2020 10:53:08,130.497524625692
16-Sep-2020 10:53:09,130.489085708548
16-Sep-2020 10:53:10,130.46925950934
16-Sep-2020 10:53:11,130.453714487097
16-Sep-2020 10:53:12,130.446607046514
16-Sep-2020 10:53:13,130.442099982137
16-Sep-2020 10:53:14,130.428121481465
16-Sep-2020 10:53:15,130.411311566028
16-Sep-2020 10:53:16,130.407645665163
16-Sep-2020 10:53:17,130.404551541811
16-Sep-2020 10:53:18,130.400942303583
16-Sep-2020 10:53:19,130.396436765472
16-Sep-2020 10:53:20,130.392297531273
16-Sep-2020 10:53:21,130.389440360763
16-Sep-2020 10:53:22,130.384921086255
16-Sep-2020 10:53:23,130.381639804498
16-Sep-2020 10:53:24,130.378317122768
16-Sep-2020 10:53:25,130.37617100157
16-Sep-2020 10:53:26,130.37122036605
16-Sep-2020 10:53:27,130.358837767575
16-Sep-2020 10:53:28,130.347967126653
16-Sep-2020 10:53:29,130.338586693986
16-Sep-2020 10:53:30,130.331981204233
16-Sep-2020 10:53:31,130.328946986833
16-Sep-2020 10:53:32,130.325269066622
16-Sep-2020 10:53:33,130.32399100938
16-Sep-2020 10:53:34,130.310084624791
16-Sep-2020 10:53:35,130.29265523602
16-Sep-2020 10:53:36,130.284690415345
16-Sep-2020 10:53:37,130.278472406448
16-Sep-2020 10:53:38,130.27084641689
16-Sep-2020 10:53:39,130.264965712845
16-Sep-2020 10:53:40,130.259907284767
16-Sep-2020 10:53:41,130.253437441931
16-Sep-2020 10:53:42,130.249579231513
16-Sep-2020 10:53:43,130.247127284706
16-Sep-2020 10:53:44,130.246378078737
16-Sep-2020 10:53:45,130.245688969504
16-Sep-2020 10:53:46,130.245688969504
16-Sep-2020 10:53:47,130.244278699444
16-Sep-2020 10:53:48,130.24202135159
16-Sep-2020 10:53:49,130.236970936411
16-Sep-2020 10:53:50,130.232685180646
16-Sep-2020 10:53:51,130.232602762266
16-Sep-2020 10:53:52,130.220693306344
16-Sep-2020 10:53:53,130.200720585571
16-Sep-2020 10:53:54,130.188816280798
16-Sep-2020 10:53:55,130.184722834587
16-Sep-2020 10:53:56,130.181269847872
16-Sep-2020 10:53:57,130.177652024396
16-Sep-2020 10:53:58,130.170347695461
16-Sep-2020 10:53:59,130.162193426982
16-Sep-2020 10:54:00,130.160005905811
16-Sep-2020 10:54:01,130.15806392273
16-Sep-2020 10:54:02,130.14540354379
16-Sep-2020 10:54:03,130.13092023054
16-Sep-2020 10:54:04,130.12057214504
16-Sep-2020 10:54:05,130.105158000132
16-Sep-2020 10:54:06,130.090730204819
16-Sep-2020 10:54:07,130.082816514065
16-Sep-2020 10:54:08,130.069290742134
16-Sep-2020 10:54:09,130.053164212431
16-Sep-2020 10:54:10,130.045169629563
16-Sep-2020 10:54:11,130.033191491658
16-Sep-2020 10:54:12,130.022820512164
16-Sep-2020 10:54:13,130.002513539072
16-Sep-2020 10:54:14,129.976359439793
16-Sep-2020 10:54:15,129.967665445394
16-Sep-2020 10:54:16,129.966735949218
16-Sep-2020 10:54:17,129.963799794428
16-Sep-2020 10:54:18,129.957601817776
16-Sep-2020 10:54:19,129.949950644825
16-Sep-2020 10:54:20,129.945663172011
16-Sep-2020 10:54:21,129.945104558546
16-Sep-2020 10:54:22,129.940012934177
16-Sep-2020 10:54:23,129.933899092954
16-Sep-2020 10:54:24,129.929588153796
16-Sep-2020 10:54:25,129.926030427056
16-Sep-2020 10:54:26,129.924347718462
16-Sep-2020 10:54:27,129.903446073863
16-Sep-2020 10:54:28,129.872078248911
16-Sep-2020 10:54:29,129.859487124304
16-Sep-2020 10:54:30,129.858011224794
16-Sep-2020 10:54:31,129.856768080894
16-Sep-2020 10:54:32,129.856101865655
16-Sep-2020 10:54:33,129.848830160663
16-Sep-2020 10:54:34,129.831305952598
16-Sep-2020 10:54:35,129.819435988816
16-Sep-2020 10:54:36,129.817649112548
16-Sep-2020 10:54:37,129.804968892146
16-Sep-2020 10:54:38,129.784888569599
16-Sep-2020 10:54:39,129.769097818481
16-Sep-2020 10:54:40,129.760823165748
16-Sep-2020 10:54:41,129.759360811851
16-Sep-2020 10:54:42,129.756422749228
16-Sep-2020 10:54:43,129.753824166386
16-Sep-2020 10:54:44,129.7521801868
16-Sep-2020 10:54:45,129.73686822542
16-Sep-2020 10:54:46,129.712016222076
16-Sep-2020 10:54:47,129.695287007969
16-Sep-2020 10:54:48,129.678263606033
16-Sep-2020 10:54:49,129.667350038871
16-Sep-2020 10:54:50,129.653227306034
16-Sep-2020 10:54:51,129.636063678382
16-Sep-2020 10:54:52,129.629260727926
16-Sep-2020 10:54:53,129.6255761303
16-Sep-2020 10:54:54,129.61916260669
16-Sep-2020 10:54:55,129.595949622566
16-Sep-2020 10:54:56,129.57640135645
16-Sep-2020 10:54:57,129.568438825175
16-Sep-2020 10:54:58,129.562797744938
16-Sep-2020 10:54:59,129.56270559661
16-Sep-2020 10:55:00,129.56236371296
16-Sep-2020 10:55:01,129.528032451207
16-Sep-2020 10:55:02,129.490970126697
16-Sep-2020 10:55:03,129.479916333818
16-Sep-2020 10:55:04,129.467448264431
16-Sep-2020 10:55:05,129.454229386496
16-Sep-2020 10:55:06,129.423972683408
16-Sep-2020 10:55:07,129.398789747374
16-Sep-2020 10:55:08,129.394847401527
16-Sep-2020 10:55:09,129.391301694134
16-Sep-2020 10:55:10,129.369763024139
16-Sep-2020 10:55:11,129.345210168989
16-Sep-2020 10:55:12,129.319392611429
16-Sep-2020 10:55:13,129.288313250806
16-Sep-2020 10:55:14,129.272748196318
16-Sep-2020 10:55:15,129.267955720143
16-Sep-2020 10:55:16,129.265887056959
16-Sep-2020 10:55:17,129.261587564799
16-Sep-2020 10:55:18,129.242773280145
16-Sep-2020 10:55:19,129.221031616733
16-Sep-2020 10:55:20,129.208595598938
16-Sep-2020 10:55:21,129.199172430816
16-Sep-2020 10:55:22,129.192975789646
16-Sep-2020 10:55:23,129.18686461939
16-Sep-2020 10:55:24,129.170622475015
16-Sep-2020 10:55:25,129.153321025517
16-Sep-2020 10:55:26,129.144347724385
16-Sep-2020 10:55:27,129.133497192021
16-Sep-2020 10:55:28,129.127643960768
16-Sep-2020 10:55:29,129.127225153296
16-Sep-2020 10:55:30,129.12432982613
16-Sep-2020 10:55:31,129.10810851529
16-Sep-2020 10:55:32,129.087368464135
16-Sep-2020 10:55:33,129.07721211584
16-Sep-2020 10:55:34,129.055697484539
16-Sep-2020 10:55:35,129.035060265577
16-Sep-2020 10:55:36,129.018377411808
16-Sep-2020 10:55:37,128.993437266586
16-Sep-2020 10:55:38,128.981411051292
16-Sep-2020 10:55:39,128.977841305205
16-Sep-2020 10:55:40,128.965564400672
16-Sep-2020 10:55:41,128.955251800864
16-Sep-2020 10:55:42,128.94881423856
16-Sep-2020 10:55:43,128.942366526585
16-Sep-2020 10:55:44,128.94172469345
16-Sep-2020 10:55:45,128.922760834699
16-Sep-2020 10:55:46,128.897962250676
16-Sep-2020 10:55:47,128.888656605058
16-Sep-2020 10:55:48,128.877942826154
16-Sep-2020 10:55:49,128.864015340933
16-Sep-2020 10:55:50,128.850971258645
16-Sep-2020 10:55:51,128.827808946563
16-Sep-2020 10:55:52,128.805166786035
16-Sep-2020 10:55:53,128.772273267134
16-Sep-2020 10:55:54,128.744067865951
16-Sep-2020 10:55:55,128.733581844135
16-Sep-2020 10:55:56,128.719623375708
16-Sep-2020 10:55:57,128.713568372052
16-Sep-2020 10:55:58,128.708203736798
16-Sep-2020 10:55:59,128.700850300245
16-Sep-2020 10:56:00,128.679744326746
16-Sep-2020 10:56:01,128.652776918313
16-Sep-2020 10:56:02,128.635541174579
16-Sep-2020 10:56:03,128.62684718018
16-Sep-2020 10:56:04,128.623385608216
16-Sep-2020 10:56:05,128.592315595975
16-Sep-2020 10:56:06,128.545139658626
16-Sep-2020 10:56:07,128.520343745568
16-Sep-2020 10:56:08,128.511725873701
16-Sep-2020 10:56:09,128.508456611291
16-Sep-2020 10:56:10,128.480908267749
16-Sep-2020 10:56:11,128.440029132795
16-Sep-2020 10:56:12,128.42606265147
16-Sep-2020 10:56:13,128.412724915547
16-Sep-2020 10:56:14,128.376051216593
16-Sep-2020 10:56:15,128.331300783488
16-Sep-2020 10:56:16,128.308166211295
16-Sep-2020 10:56:17,128.305918593389
16-Sep-2020 10:56:18,128.288394385324
16-Sep-2020 10:56:19,128.261848989522
16-Sep-2020 10:56:20,128.228009185517
16-Sep-2020 10:56:21,128.184754798637
16-Sep-2020 10:56:22,128.16609409453
16-Sep-2020 10:56:23,128.126601954074
16-Sep-2020 10:56:24,128.067665753334
16-Sep-2020 10:56:25,128.037328921266
16-Sep-2020 10:56:26,128.026600986242
16-Sep-2020 10:56:27,128.000687273904
16-Sep-2020 10:56:28,127.963212666711
16-Sep-2020 10:56:29,127.951591675119
16-Sep-2020 10:56:30,127.950784661814
16-Sep-2020 10:56:31,127.904628651919
16-Sep-2020 10:56:32,127.810288796568
16-Sep-2020 10:56:33,127.758940810293
16-Sep-2020 10:56:34,127.746147073836
16-Sep-2020 10:56:35,127.707688215663
16-Sep-2020 10:56:36,127.668149714868
16-Sep-2020 10:56:37,127.64642102472
16-Sep-2020 10:56:38,127.594145450103
16-Sep-2020 10:56:39,127.552082314068
16-Sep-2020 10:56:40,127.535263469973
16-Sep-2020 10:56:41,127.512181744751
16-Sep-2020 10:56:42,127.497118412152
16-Sep-2020 10:56:43,127.460034719914
16-Sep-2020 10:56:44,127.43141493743
16-Sep-2020 10:56:45,127.430491851573
16-Sep-2020 10:56:46,127.403204499568
16-Sep-2020 10:56:47,127.345737597236
16-Sep-2020 10:56:48,127.250324585894
16-Sep-2020 10:56:49,127.183749422334
16-Sep-2020 10:56:50,127.138015463226
16-Sep-2020 10:56:51,127.085799412995
16-Sep-2020 10:56:52,127.04617883723
16-Sep-2020 10:56:53,127.00070678542
16-Sep-2020 10:56:54,126.977942142021
16-Sep-2020 10:56:55,126.958216676388
16-Sep-2020 10:56:56,126.925019239711
16-Sep-2020 10:56:57,126.892918806936
16-Sep-2020 10:56:58,126.879108577123
16-Sep-2020 10:56:59,126.867595950439
16-Sep-2020 10:57:00,126.837968259849
16-Sep-2020 10:57:01,126.807694958615
16-Sep-2020 10:57:02,126.785269527901
16-Sep-2020 10:57:03,126.765078360264
16-Sep-2020 10:57:04,126.754606837978
16-Sep-2020 10:57:05,126.739677473403
16-Sep-2020 10:57:06,126.71539839227
16-Sep-2020 10:57:07,126.70145594964
16-Sep-2020 10:57:08,126.676575901152
16-Sep-2020 10:57:09,126.652056433078
16-Sep-2020 10:57:10,126.624166396668
16-Sep-2020 10:57:11,126.592819939444
16-Sep-2020 10:57:12,126.587615371368
16-Sep-2020 10:57:13,126.580704246789
16-Sep-2020 10:57:14,126.571152872297
16-Sep-2020 10:57:15,126.549981650913
16-Sep-2020 10:57:16,126.528378877734
16-Sep-2020 10:57:17,126.517308868276
16-Sep-2020 10:57:18,126.509056918754
16-Sep-2020 10:57:19,126.506646371919
16-Sep-2020 10:57:20,126.502535755213
16-Sep-2020 10:57:21,126.498773699572
16-Sep-2020 10:57:22,126.479896647217
16-Sep-2020 10:57:23,126.449055002571
16-Sep-2020 10:57:24,126.415671933755
16-Sep-2020 10:57:25,126.391324170639
16-Sep-2020 10:57:26,126.384893819943
16-Sep-2020 10:57:27,126.381174003722
16-Sep-2020 10:57:28,126.374651504699
16-Sep-2020 10:57:29,126.365309533943
16-Sep-2020 10:57:30,126.356025256053
16-Sep-2020 10:57:31,126.347689171101
16-Sep-2020 10:57:32,126.335106250176
16-Sep-2020 10:57:33,126.324673456897
16-Sep-2020 10:57:34,126.321935716725
16-Sep-2020 10:57:35,126.31264876787
16-Sep-2020 10:57:36,126.301708491047
16-Sep-2020 10:57:37,126.29362748335
16-Sep-2020 10:57:38,126.288905215424
16-Sep-2020 10:57:39,126.287872887057
16-Sep-2020 10:57:40,126.287691261368
16-Sep-2020 10:57:41,126.285249998424
16-Sep-2020 10:57:42,126.282882187047
16-Sep-2020 10:57:43,126.281737945203
16-Sep-2020 10:57:44,126.277894158002
16-Sep-2020 10:57:45,126.274942206355
16-Sep-2020 10:57:46,126.266586356255
16-Sep-2020 10:57:47,126.24720155326
16-Sep-2020 10:57:48,126.176479714951
16-Sep-2020 10:57:49,126.112856503037
16-Sep-2020 10:57:50,126.098337131746
16-Sep-2020 10:57:51,126.082945690049
16-Sep-2020 10:57:52,126.074601592199
16-Sep-2020 10:57:53,126.06907936995
16-Sep-2020 10:57:54,126.065671217307
16-Sep-2020 10:57:55,126.055238424028
16-Sep-2020 10:57:56,126.042663516
16-Sep-2020 10:57:57,126.035956720321
16-Sep-2020 10:57:58,126.027185267908
16-Sep-2020 10:57:59,126.015498456082
16-Sep-2020 10:58:00,126.009120189223
16-Sep-2020 10:58:01,126.006491958659
16-Sep-2020 10:58:02,125.986689416578
16-Sep-2020 10:58:03,125.965919984797
16-Sep-2020 10:58:04,125.944786538504
16-Sep-2020 10:58:05,125.900138670494
16-Sep-2020 10:58:06,125.872569722357
16-Sep-2020 10:58:07,125.856939229201
16-Sep-2020 10:58:08,125.829042324593
16-Sep-2020 10:58:09,125.812245763986
16-Sep-2020 10:58:10,125.798423514826
16-Sep-2020 10:58:11,125.78099965877
16-Sep-2020 10:58:12,125.763655740912
16-Sep-2020 10:58:13,125.739667795075
16-Sep-2020 10:58:14,125.718537782882
16-Sep-2020 10:58:15,125.695649511913
16-Sep-2020 10:58:16,125.674880080133
16-Sep-2020 10:58:17,125.666803078885
16-Sep-2020 10:58:18,125.656238072788
16-Sep-2020 10:58:19,125.638512969922
16-Sep-2020 10:58:20,125.624570527291
16-Sep-2020 10:58:21,125.61389734707
16-Sep-2020 10:58:22,125.603993405064
16-Sep-2020 10:58:23,125.600591929836
16-Sep-2020 10:58:24,125.597032867613
16-Sep-2020 10:58:25,125.593559276302
16-Sep-2020 10:58:26,125.589498072467
16-Sep-2020 10:58:27,125.58257492854
16-Sep-2020 10:58:28,125.55489437218
16-Sep-2020 10:58:29,125.527105641695
16-Sep-2020 10:58:30,125.523547914955
16-Sep-2020 10:58:31,125.506083803626
16-Sep-2020 10:58:32,125.485998139146
16-Sep-2020 10:58:33,125.479543749756
16-Sep-2020 10:58:34,125.472812915383
16-Sep-2020 10:58:35,125.44795690559
16-Sep-2020 10:58:36,125.41900363392
16-Sep-2020 10:58:37,125.40514532672
16-Sep-2020 10:58:38,125.388546608381
16-Sep-2020 10:58:39,125.375241191147
16-Sep-2020 10:58:40,125.371166632481
16-Sep-2020 10:58:41,125.369087285434
16-Sep-2020 10:58:42,125.366798801747
16-Sep-2020 10:58:43,125.359717689258
16-Sep-2020 10:58:44,125.344433887492
16-Sep-2020 10:58:45,125.332222230843
16-Sep-2020 10:58:46,125.321729340829
16-Sep-2020 10:58:47,125.30447127545
16-Sep-2020 10:58:48,125.280240271706
16-Sep-2020 10:58:49,125.259669826893
16-Sep-2020 10:58:50,125.253354327736
16-Sep-2020 10:58:51,125.246051906635
16-Sep-2020 10:58:52,125.2372316137
16-Sep-2020 10:58:53,125.233108977646
16-Sep-2020 10:58:54,125.229813768709
16-Sep-2020 10:58:55,125.219638189458
16-Sep-2020 10:58:56,125.204054438207
16-Sep-2020 10:58:57,125.196922157641
16-Sep-2020 10:58:58,125.185575893983
16-Sep-2020 10:58:59,125.175215216787
16-Sep-2020 10:59:00,125.140371129558
16-Sep-2020 10:59:01,125.10220970253
16-Sep-2020 10:59:02,125.09873611122
16-Sep-2020 10:59:03,125.094903656546
16-Sep-2020 10:59:04,125.088783137908
16-Sep-2020 10:59:05,125.083352682421
16-Sep-2020 10:59:06,125.079208678639
16-Sep-2020 10:59:07,125.078098892257
16-Sep-2020 10:59:08,125.068952169117
16-Sep-2020 10:59:09,125.055808154544
16-Sep-2020 10:59:10,125.050106176282
16-Sep-2020 10:59:11,125.045545692584
16-Sep-2020 10:59:12,125.039887670792
16-Sep-2020 10:59:13,125.033096739683
16-Sep-2020 10:59:14,125.023933036831
16-Sep-2020 10:59:15,125.013392069428
16-Sep-2020 10:59:16,125.005333764942
16-Sep-2020 10:59:17,125.001105625731
16-Sep-2020 10:59:18,124.979843400719
16-Sep-2020 10:59:19,124.952749121401
16-Sep-2020 10:59:20,124.942482881931
16-Sep-2020 10:59:21,124.93897323258
16-Sep-2020 10:59:22,124.925600087278
16-Sep-2020 10:59:23,124.907026189567
16-Sep-2020 10:59:24,124.898826323882
16-Sep-2020 10:59:25,124.877697914268
16-Sep-2020 10:59:26,124.856293860961
16-Sep-2020 10:59:27,124.817842939373
16-Sep-2020 10:59:28,124.767390528006
16-Sep-2020 10:59:29,124.747445280026
16-Sep-2020 10:59:30,124.729797673331
16-Sep-2020 10:59:31,124.716464783303
16-Sep-2020 10:59:32,124.709178387997
16-Sep-2020 10:59:33,124.696233551176
16-Sep-2020 10:59:34,124.689609555443
16-Sep-2020 10:59:35,124.6853210524
16-Sep-2020 10:59:36,124.67679532886
16-Sep-2020 10:59:37,124.658748450902
16-Sep-2020 10:59:38,124.642797441823
16-Sep-2020 10:59:39,124.615480899975
16-Sep-2020 10:59:40,124.566057344719
16-Sep-2020 10:59:41,124.538112362722
16-Sep-2020 10:59:42,124.529771470032
16-Sep-2020 10:59:43,124.520023779537
16-Sep-2020 10:59:44,124.506697795865
16-Sep-2020 10:59:45,124.497974153743
16-Sep-2020 10:59:46,124.477674811982
16-Sep-2020 10:59:47,124.457876543446
16-Sep-2020 10:59:48,124.457764362874
16-Sep-2020 10:59:49,124.456738711921
16-Sep-2020 10:59:50,124.430985257545
16-Sep-2020 10:59:51,124.390525464257
16-Sep-2020 10:59:52,124.374894971101
16-Sep-2020 10:59:53,124.34997592651
16-Sep-2020 10:59:54,124.322048305792
16-Sep-2020 10:59:55,124.314784499227
16-Sep-2020 10:59:56,124.310539952653
16-Sep-2020 10:59:57,124.296450988458
16-Sep-2020 10:59:58,124.282233817894
16-Sep-2020 10:59:59,124.280416034733
16-Sep-2020 11:00:00,124.250079202665
16-Sep-2020 11:00:01,124.218379033226
16-Sep-2020 11:00:02,124.211852527753
16-Sep-2020 11:00:03,124.204942738656
16-Sep-2020 11:00:04,124.199209510092
16-Sep-2020 11:00:05,124.191768198757
16-Sep-2020 11:00:06,124.166179008791
16-Sep-2020 11:00:07,124.13978452257
16-Sep-2020 11:00:08,124.115298441571
16-Sep-2020 11:00:09,124.096761937384
16-Sep-2020 11:00:10,124.078038465575
16-Sep-2020 11:00:11,124.047097995186
16-Sep-2020 11:00:12,124.027710788321
16-Sep-2020 11:00:13,124.017315388567
16-Sep-2020 11:00:14,124.005874305615
16-Sep-2020 11:00:15,123.997466104581
16-Sep-2020 11:00:16,123.994811927489
16-Sep-2020 11:00:17,123.977240023602
16-Sep-2020 11:00:18,123.945830035543
16-Sep-2020 11:00:19,123.917386536817
16-Sep-2020 11:00:20,123.892441583855
16-Sep-2020 11:00:21,123.867751173956
16-Sep-2020 11:00:22,123.85564849272
16-Sep-2020 11:00:23,123.855434815439
16-Sep-2020 11:00:24,123.853595054043
16-Sep-2020 11:00:25,123.838743147483
16-Sep-2020 11:00:26,123.81827042187
16-Sep-2020 11:00:27,123.803426528208
16-Sep-2020 11:00:28,123.789781135155
16-Sep-2020 11:00:29,123.773230494205
16-Sep-2020 11:00:30,123.732309425084
16-Sep-2020 11:00:31,123.701323548273
16-Sep-2020 11:00:32,123.700285076684
16-Sep-2020 11:00:33,123.691106301952
16-Sep-2020 11:00:34,123.682612630005
16-Sep-2020 11:00:35,123.677572517123
16-Sep-2020 11:00:36,123.659003961344
16-Sep-2020 11:00:37,123.639043832267
16-Sep-2020 11:00:38,123.614543060955
16-Sep-2020 11:00:39,123.592868171693
16-Sep-2020 11:00:40,123.560474314222
16-Sep-2020 11:00:41,123.527716442238
16-Sep-2020 11:00:42,123.518270952471
16-Sep-2020 11:00:43,123.51053736114
16-Sep-2020 11:00:44,123.504775286143
16-Sep-2020 11:00:45,123.497902509004
16-Sep-2020 11:00:46,123.482883132873
16-Sep-2020 11:00:47,123.469578516929
16-Sep-2020 11:00:48,123.467924654768
16-Sep-2020 11:00:49,123.455648093645
16-Sep-2020 11:00:50,123.440971669552
16-Sep-2020 11:00:51,123.430454740844
16-Sep-2020 11:00:52,123.418671774242
16-Sep-2020 11:00:53,123.402522579484
16-Sep-2020 11:00:54,123.378111285534
16-Sep-2020 11:00:55,123.365609790915
16-Sep-2020 11:00:56,123.361811677233
16-Sep-2020 11:00:57,123.358350105269
16-Sep-2020 11:00:58,123.340710511472
16-Sep-2020 11:00:59,123.321012518633
16-Sep-2020 11:01:00,123.318387493227
16-Sep-2020 11:01:01,123.317851773757
16-Sep-2020 11:01:02,123.313346235645
16-Sep-2020 11:01:03,123.305791217471
16-Sep-2020 11:01:04,123.29485857198
16-Sep-2020 11:01:05,123.285059369998
16-Sep-2020 11:01:06,123.278045413227
16-Sep-2020 11:01:07,123.251662946353
16-Sep-2020 11:01:08,123.22361780313
16-Sep-2020 11:01:09,123.214995924814
16-Sep-2020 11:01:10,123.202595965061
16-Sep-2020 11:01:11,123.191588532521
16-Sep-2020 11:01:12,123.182071613491
16-Sep-2020 11:01:13,123.172541988294
16-Sep-2020 11:01:14,123.165298786324
16-Sep-2020 11:01:15,123.146764953103
16-Sep-2020 11:01:16,123.133803899702
16-Sep-2020 11:01:17,123.125850526024
16-Sep-2020 11:01:18,123.118880067842
16-Sep-2020 11:01:19,123.115294868309
16-Sep-2020 11:01:20,123.110603888842
16-Sep-2020 11:01:21,123.10949810891
16-Sep-2020 11:01:22,123.098897044772
16-Sep-2020 11:01:23,123.088295980634
16-Sep-2020 11:01:24,123.088285678336
16-Sep-2020 11:01:25,123.087657238188
16-Sep-2020 11:01:26,123.080275642022
16-Sep-2020 11:01:27,123.072336004741
16-Sep-2020 11:01:28,123.065761421879
16-Sep-2020 11:01:29,123.059187792935
16-Sep-2020 11:01:30,123.045672704868
16-Sep-2020 11:01:31,123.032328558626
16-Sep-2020 11:01:32,123.028547806223
16-Sep-2020 11:01:33,123.010384168892
16-Sep-2020 11:01:34,122.989946127682
16-Sep-2020 11:01:35,122.968964087006
16-Sep-2020 11:01:36,122.94358197322
16-Sep-2020 11:01:37,122.931224748923
16-Sep-2020 11:01:38,122.904985483984
16-Sep-2020 11:01:39,122.881309087256
16-Sep-2020 11:01:40,122.862698559154
16-Sep-2020 11:01:41,122.821562629895
16-Sep-2020 11:01:42,122.788345733323
16-Sep-2020 11:01:43,122.774403290692
16-Sep-2020 11:01:44,122.758620170906
16-Sep-2020 11:01:45,122.742310489248
16-Sep-2020 11:01:46,122.737612641583
16-Sep-2020 11:01:47,122.737035712923
16-Sep-2020 11:01:48,122.733879394219
16-Sep-2020 11:01:49,122.728822683191
16-Sep-2020 11:01:50,122.719951069551
16-Sep-2020 11:01:51,122.702571093652
16-Sep-2020 11:01:52,122.684626208439
16-Sep-2020 11:01:53,122.672007611038
16-Sep-2020 11:01:54,122.658678155109
16-Sep-2020 11:01:55,122.647306135708
16-Sep-2020 11:01:56,122.642792012348
16-Sep-2020 11:01:57,122.634931359348
16-Sep-2020 11:01:58,122.625394865953
16-Sep-2020 11:01:59,122.622241790565
16-Sep-2020 11:02:00,122.620283972471
16-Sep-2020 11:02:01,122.609542682617
16-Sep-2020 11:02:02,122.589264708584
16-Sep-2020 11:02:03,122.575971310697
16-Sep-2020 11:02:04,122.568993221183
16-Sep-2020 11:02:05,122.562166232033
16-Sep-2020 11:02:06,122.558019213875
16-Sep-2020 11:02:07,122.55365619088
16-Sep-2020 11:02:08,122.542633648304
16-Sep-2020 11:02:09,122.533470098078
16-Sep-2020 11:02:10,122.530243571125
16-Sep-2020 11:02:11,122.51279972098
16-Sep-2020 11:02:12,122.494560838722
16-Sep-2020 11:02:13,122.48383881798
16-Sep-2020 11:02:14,122.476778310086
16-Sep-2020 11:02:15,122.475590874906
16-Sep-2020 11:02:16,122.472610076826
16-Sep-2020 11:02:17,122.464534601845
16-Sep-2020 11:02:18,122.455731097839
16-Sep-2020 11:02:19,122.448888846026
16-Sep-2020 11:02:20,122.439551148816
16-Sep-2020 11:02:21,122.431336783601
16-Sep-2020 11:02:22,122.428200306359
16-Sep-2020 11:02:23,122.424560161239
16-Sep-2020 11:02:24,122.412650705317
16-Sep-2020 11:02:25,122.398576049868
16-Sep-2020 11:02:26,122.392976751171
16-Sep-2020 11:02:27,122.387858913178
16-Sep-2020 11:02:28,122.380647304921
16-Sep-2020 11:02:29,122.378118434292
16-Sep-2020 11:02:30,122.370381981212
16-Sep-2020 11:02:31,122.362599854613
16-Sep-2020 11:02:32,122.352752002893
16-Sep-2020 11:02:33,122.338178143895
16-Sep-2020 11:02:34,122.331627599728
16-Sep-2020 11:02:35,122.327764924981
16-Sep-2020 11:02:36,122.32061341346
16-Sep-2020 11:02:37,122.315980813679
16-Sep-2020 11:02:38,122.315805674622
16-Sep-2020 11:02:39,122.315625384415
16-Sep-2020 11:02:40,122.312843764087
16-Sep-2020 11:02:41,122.305705988962
16-Sep-2020 11:02:42,122.290326566612
16-Sep-2020 11:02:43,122.270296610853
16-Sep-2020 11:02:44,122.261284771498
16-Sep-2020 11:02:45,122.261122224137
16-Sep-2020 11:02:46,122.257316097557
16-Sep-2020 11:02:47,122.250619604175
16-Sep-2020 11:02:48,122.246076290973
16-Sep-2020 11:02:49,122.24435237319
16-Sep-2020 11:02:50,122.217669422638
16-Sep-2020 11:02:51,122.191075758665
16-Sep-2020 11:02:52,122.184469925501
16-Sep-2020 11:02:53,122.177623705396
16-Sep-2020 11:02:54,122.175651158833
16-Sep-2020 11:02:55,122.172280933907
16-Sep-2020 11:02:56,122.170498636438
16-Sep-2020 11:02:57,122.170438539702
16-Sep-2020 11:02:58,122.162962505809
16-Sep-2020 11:02:59,122.153057228319
16-Sep-2020 11:03:00,122.150268739793
16-Sep-2020 11:03:01,122.146459942247
16-Sep-2020 11:03:02,122.140632962776
16-Sep-2020 11:03:03,122.137363700366
16-Sep-2020 11:03:04,122.134796367826
16-Sep-2020 11:03:05,122.124459729324
16-Sep-2020 11:03:06,122.11102690701
16-Sep-2020 11:03:07,122.105257620405
16-Sep-2020 11:03:08,122.103224633696
16-Sep-2020 11:03:09,122.095339942001
16-Sep-2020 11:03:10,122.087132444985
16-Sep-2020 11:03:11,122.082544488494
16-Sep-2020 11:03:12,122.077239949976
16-Sep-2020 11:03:13,122.073712443308
16-Sep-2020 11:03:14,122.072084222422
16-Sep-2020 11:03:15,122.071944111175
16-Sep-2020 11:03:16,122.071177620241
16-Sep-2020 11:03:17,122.062537426729
16-Sep-2020 11:03:18,122.053710074812
16-Sep-2020 11:03:19,122.049795201758
16-Sep-2020 11:03:20,122.042839433889
16-Sep-2020 11:03:21,122.038733968332
16-Sep-2020 11:03:22,122.03565091041
16-Sep-2020 11:03:23,122.032189338446
16-Sep-2020 11:03:24,122.031579022711
16-Sep-2020 11:03:25,122.030805778048
16-Sep-2020 11:03:26,122.026463359647
16-Sep-2020 11:03:27,122.013173968209
16-Sep-2020 11:03:28,121.993672405841
16-Sep-2020 11:03:29,121.981006417872
16-Sep-2020 11:03:30,121.977919849538
16-Sep-2020 11:03:31,121.976473406968
16-Sep-2020 11:03:32,121.970060951744
16-Sep-2020 11:03:33,121.962901541795
16-Sep-2020 11:03:34,121.958119177134
16-Sep-2020 11:03:35,121.955228123512
16-Sep-2020 11:03:36,121.951994919144
16-Sep-2020 11:03:37,121.946056216979
16-Sep-2020 11:03:38,121.941710555263
16-Sep-2020 11:03:39,121.939732514141
16-Sep-2020 11:03:40,121.936938683683
16-Sep-2020 11:03:41,121.934486736875
16-Sep-2020 11:03:42,121.934486736875
16-Sep-2020 11:03:43,121.927635709031
16-Sep-2020 11:03:44,121.917972153966
16-Sep-2020 11:03:45,121.914294233755
16-Sep-2020 11:03:46,121.90695041268
16-Sep-2020 11:03:47,121.889726688292
16-Sep-2020 11:03:48,121.878281865988
16-Sep-2020 11:03:49,121.874415642672
16-Sep-2020 11:03:50,121.868930546851
16-Sep-2020 11:03:51,121.850874816548
16-Sep-2020 11:03:52,121.82995581067
16-Sep-2020 11:03:53,121.823800569475
16-Sep-2020 11:03:54,121.81970864953
16-Sep-2020 11:03:55,121.812761466909
16-Sep-2020 11:03:56,121.805831645567
16-Sep-2020 11:03:57,121.799545527036
16-Sep-2020 11:03:58,121.790941009999
16-Sep-2020 11:03:59,121.78357315023
16-Sep-2020 11:04:00,121.781600641823
16-Sep-2020 11:04:01,121.767562044416
16-Sep-2020 11:04:02,121.752589944384
16-Sep-2020 11:04:03,121.750664444979
16-Sep-2020 11:04:04,121.747179979021
16-Sep-2020 11:04:05,121.7423866634
16-Sep-2020 11:04:06,121.734749226846
16-Sep-2020 11:04:07,121.727741947489
16-Sep-2020 11:04:08,121.723648501278
16-Sep-2020 11:04:09,121.716266218292
16-Sep-2020 11:04:10,121.705119132386
16-Sep-2020 11:04:11,121.695739768106
16-Sep-2020 11:04:12,121.691350989367
16-Sep-2020 11:04:13,121.689704148032
16-Sep-2020 11:04:14,121.685418392267
16-Sep-2020 11:04:15,121.6815584648
16-Sep-2020 11:04:16,121.676732868646
16-Sep-2020 11:04:17,121.667847137044
16-Sep-2020 11:04:18,121.660433603755
16-Sep-2020 11:04:19,121.649415296568
16-Sep-2020 11:04:20,121.639575457746
16-Sep-2020 11:04:21,121.632877247315
16-Sep-2020 11:04:22,121.621623131985
16-Sep-2020 11:04:23,121.611322551524
16-Sep-2020 11:04:24,121.597168911795
16-Sep-2020 11:04:25,121.568872697766
16-Sep-2020 11:04:26,121.548470714597
16-Sep-2020 11:04:27,121.545607439022
16-Sep-2020 11:04:28,121.545391090775
16-Sep-2020 11:04:29,121.545070574852
16-Sep-2020 11:04:30,121.539416673978
16-Sep-2020 11:04:31,121.53346362491
16-Sep-2020 11:04:32,121.530232824411
16-Sep-2020 11:04:33,121.515622106082
16-Sep-2020 11:04:34,121.502583518353
16-Sep-2020 11:04:35,121.500265501413
16-Sep-2020 11:04:36,121.496438541298
16-Sep-2020 11:04:37,121.492798396178
16-Sep-2020 11:04:38,121.491084437282
16-Sep-2020 11:04:39,121.489636010565
16-Sep-2020 11:04:40,121.482058670747
16-Sep-2020 11:04:41,121.465246275127
16-Sep-2020 11:04:42,121.455191232757
16-Sep-2020 11:04:43,121.451801776876
16-Sep-2020 11:04:44,121.444440594521
16-Sep-2020 11:04:45,121.439930668394
16-Sep-2020 11:04:46,121.438221250141
16-Sep-2020 11:04:47,121.436372941654
16-Sep-2020 11:04:48,121.435130942454
16-Sep-2020 11:04:49,121.434517955753
16-Sep-2020 11:04:50,121.434481897711
16-Sep-2020 11:04:51,121.423116746508
16-Sep-2020 11:04:52,121.411301728313
16-Sep-2020 11:04:53,121.403389563825
16-Sep-2020 11:04:54,121.395910095833
16-Sep-2020 11:04:55,121.393300180464
16-Sep-2020 11:04:56,121.384841994208
16-Sep-2020 11:04:57,121.375792761328
16-Sep-2020 11:04:58,121.372223015241
16-Sep-2020 11:04:59,121.369124694656
16-Sep-2020 11:05:00,121.364449168636
16-Sep-2020 11:05:01,121.360838022576
16-Sep-2020 11:05:02,121.358878868999
16-Sep-2020 11:05:03,121.358423469292
16-Sep-2020 11:05:04,121.353288537116
16-Sep-2020 11:05:05,121.340271584212
16-Sep-2020 11:05:06,121.33037832607
16-Sep-2020 11:05:07,121.327012908883
16-Sep-2020 11:05:08,121.324755561029
16-Sep-2020 11:05:09,121.323733916526
16-Sep-2020 11:05:10,121.323074569485
16-Sep-2020 11:05:11,121.322493634375
16-Sep-2020 11:05:12,121.319587623345
16-Sep-2020 11:05:13,121.313626027185
16-Sep-2020 11:05:14,121.310303345455
16-Sep-2020 11:05:15,121.306292889974
16-Sep-2020 11:05:16,121.302081921258
16-Sep-2020 11:05:17,121.297337713255
16-Sep-2020 11:05:18,121.292787913421
16-Sep-2020 11:05:19,121.285997554662
16-Sep-2020 11:05:20,121.276745328365
16-Sep-2020 11:05:21,121.267683885355
16-Sep-2020 11:05:22,121.261166728263
16-Sep-2020 11:05:23,121.260943893384
16-Sep-2020 11:05:24,121.260644745189
16-Sep-2020 11:05:25,121.260441751772
16-Sep-2020 11:05:26,121.257351062519
16-Sep-2020 11:05:27,121.250752440963
16-Sep-2020 11:05:28,121.246859889554
16-Sep-2020 11:05:29,121.243314182161
16-Sep-2020 11:05:30,121.23169147352
16-Sep-2020 11:05:31,121.220934157869
16-Sep-2020 11:05:32,121.218097591955
16-Sep-2020 11:05:33,121.215331425074
16-Sep-2020 11:05:34,121.209122573774
16-Sep-2020 11:05:35,121.205139018737
16-Sep-2020 11:05:36,121.204980287042
16-Sep-2020 11:05:37,121.19923389443
16-Sep-2020 11:05:38,121.193550078737
16-Sep-2020 11:05:39,121.19340050464
16-Sep-2020 11:05:40,121.189730597327
16-Sep-2020 11:05:41,121.185368909814
16-Sep-2020 11:05:42,121.181465025878
16-Sep-2020 11:05:43,121.178027492609
16-Sep-2020 11:05:44,121.173133214472
16-Sep-2020 11:05:45,121.166828208395
16-Sep-2020 11:05:46,121.161046902442
16-Sep-2020 11:05:47,121.153577736748
16-Sep-2020 11:05:48,121.149779623065
16-Sep-2020 11:05:49,121.143229078898
16-Sep-2020 11:05:50,121.135143492402
16-Sep-2020 11:05:51,121.131104991779
16-Sep-2020 11:05:52,121.127028334497
16-Sep-2020 11:05:53,121.123618846371
16-Sep-2020 11:05:54,121.119769602768
16-Sep-2020 11:05:55,121.112457833285
16-Sep-2020 11:05:56,121.10694801195
16-Sep-2020 11:05:57,121.092825279113
16-Sep-2020 11:05:58,121.065057916357
16-Sep-2020 11:05:59,121.04841112063
16-Sep-2020 11:06:00,121.042374737422
16-Sep-2020 11:06:01,121.033788917147
16-Sep-2020 11:06:02,121.02637126294
16-Sep-2020 11:06:03,121.02218853015
16-Sep-2020 11:06:04,121.012262266499
16-Sep-2020 11:06:05,120.999847616433
16-Sep-2020 11:06:06,120.989290623234
16-Sep-2020 11:06:07,120.98271470489
16-Sep-2020 11:06:08,120.978335083749
16-Sep-2020 11:06:09,120.971968836237
16-Sep-2020 11:06:10,120.964303926889
16-Sep-2020 11:06:11,120.950325426218
16-Sep-2020 11:06:12,120.941568473334
16-Sep-2020 11:06:13,120.940882035066
16-Sep-2020 11:06:14,120.939276250295
16-Sep-2020 11:06:15,120.937454651468
16-Sep-2020 11:06:16,120.936336050898
16-Sep-2020 11:06:17,120.935538767541
16-Sep-2020 11:06:18,120.92342097627
16-Sep-2020 11:06:19,120.911619694472
16-Sep-2020 11:06:20,120.910110217103
16-Sep-2020 11:06:21,120.904651716472
16-Sep-2020 11:06:22,120.898583281672
16-Sep-2020 11:06:23,120.893451020462
16-Sep-2020 11:06:24,120.881623982921
16-Sep-2020 11:06:25,120.872381105004
16-Sep-2020 11:06:26,120.868430746259
16-Sep-2020 11:06:27,120.861014809101
16-Sep-2020 11:06:28,120.847216598636
16-Sep-2020 11:06:29,120.837372753365
16-Sep-2020 11:06:30,120.834079452261
16-Sep-2020 11:06:31,120.83068999638
16-Sep-2020 11:06:32,120.829552164855
16-Sep-2020 11:06:33,120.828136285767
16-Sep-2020 11:06:34,120.826277293416
16-Sep-2020 11:06:35,120.823631968669
16-Sep-2020 11:06:36,120.819260932775
16-Sep-2020 11:06:37,120.809259500509
16-Sep-2020 11:06:38,120.799163248949
16-Sep-2020 11:06:39,120.778459255836
16-Sep-2020 11:06:40,120.758913393589
16-Sep-2020 11:06:41,120.755374363611
16-Sep-2020 11:06:42,120.753613357557
16-Sep-2020 11:06:43,120.74489799543
16-Sep-2020 11:06:44,120.735543509291
16-Sep-2020 11:06:45,120.731494324803
16-Sep-2020 11:06:46,120.723321168778
16-Sep-2020 11:06:47,120.714816812966
16-Sep-2020 11:06:48,120.707917707734
16-Sep-2020 11:06:49,120.699306513281
16-Sep-2020 11:06:50,120.692924239974
16-Sep-2020 11:06:51,120.690657734522
16-Sep-2020 11:06:52,120.689400510815
16-Sep-2020 11:06:53,120.687472264131
16-Sep-2020 11:06:54,120.685796767146
16-Sep-2020 11:06:55,120.683892559156
16-Sep-2020 11:06:56,120.681516734881
16-Sep-2020 11:06:57,120.674250181037
16-Sep-2020 11:06:58,120.664805645186
16-Sep-2020 11:06:59,120.659970433554
16-Sep-2020 11:07:00,120.656600742822
16-Sep-2020 11:07:01,120.643348172558
16-Sep-2020 11:07:02,120.626578779491
16-Sep-2020 11:07:03,120.621877879294
16-Sep-2020 11:07:04,120.619233622933
16-Sep-2020 11:07:05,120.615735992928
16-Sep-2020 11:07:06,120.613764820004
16-Sep-2020 11:07:07,120.612438685375
16-Sep-2020 11:07:08,120.611823294804
16-Sep-2020 11:07:09,120.599841341233
16-Sep-2020 11:07:10,120.582262111268
16-Sep-2020 11:07:11,120.57131515703
16-Sep-2020 11:07:12,120.565075780404
16-Sep-2020 11:07:13,120.563240254398
16-Sep-2020 11:07:14,120.56189515591
16-Sep-2020 11:07:15,120.561040752036
16-Sep-2020 11:07:16,120.556795518642
16-Sep-2020 11:07:17,120.552098891991
16-Sep-2020 11:07:18,120.548721455457
16-Sep-2020 11:07:19,120.542946826919
16-Sep-2020 11:07:20,120.539535049393
16-Sep-2020 11:07:21,120.53863760481
16-Sep-2020 11:07:22,120.5357007632
16-Sep-2020 11:07:23,120.532199126746
16-Sep-2020 11:07:24,120.528511591058
16-Sep-2020 11:07:25,120.518799958605
16-Sep-2020 11:07:26,120.511516234265
16-Sep-2020 11:07:27,120.51120373124
16-Sep-2020 11:07:28,120.509905641754
16-Sep-2020 11:07:29,120.508276352481
16-Sep-2020 11:07:30,120.506269121516
16-Sep-2020 11:07:31,120.503213536388
16-Sep-2020 11:07:32,120.500687756448
16-Sep-2020 11:07:33,120.499074492972
16-Sep-2020 11:07:34,120.497088210011
16-Sep-2020 11:07:35,120.489395827871
16-Sep-2020 11:07:36,120.483115852562
16-Sep-2020 11:07:37,120.480654290276
16-Sep-2020 11:07:38,120.477459814915
16-Sep-2020 11:07:39,120.474632864479
16-Sep-2020 11:07:40,120.470794686306
16-Sep-2020 11:07:41,120.465169631865
16-Sep-2020 11:07:42,120.452253984887
16-Sep-2020 11:07:43,120.441607514326
16-Sep-2020 11:07:44,120.437014979036
16-Sep-2020 11:07:45,120.430807654003
16-Sep-2020 11:07:46,120.427599289618
16-Sep-2020 11:07:47,120.42294326165
16-Sep-2020 11:07:48,120.417789365616
16-Sep-2020 11:07:49,120.416483797425
16-Sep-2020 11:07:50,120.411019802235
16-Sep-2020 11:07:51,120.405009365554
16-Sep-2020 11:07:52,120.400662368355
16-Sep-2020 11:07:53,120.3941299486
16-Sep-2020 11:07:54,120.388068191215
16-Sep-2020 11:07:55,120.385457321929
16-Sep-2020 11:07:56,120.385044657679
16-Sep-2020 11:07:57,120.381875556495
16-Sep-2020 11:07:58,120.37552476243
16-Sep-2020 11:07:59,120.365727659064
16-Sep-2020 11:08:00,120.356661637255
16-Sep-2020 11:08:01,120.352860852607
16-Sep-2020 11:08:02,120.341981626436
16-Sep-2020 11:08:03,120.331536813811
16-Sep-2020 11:08:04,120.330889486117
16-Sep-2020 11:08:05,120.330625060481
16-Sep-2020 11:08:06,120.33050486701
16-Sep-2020 11:08:07,120.328193145918
16-Sep-2020 11:08:08,120.325114476012
16-Sep-2020 11:08:09,120.323664141463
16-Sep-2020 11:08:10,120.316979095079
16-Sep-2020 11:08:11,120.310721021691
16-Sep-2020 11:08:12,120.310411189633
16-Sep-2020 11:08:13,120.310250931671
16-Sep-2020 11:08:14,120.307903686732
16-Sep-2020 11:08:15,120.297230506511
16-Sep-2020 11:08:16,120.287227204569
16-Sep-2020 11:08:17,120.285464366995
16-Sep-2020 11:08:18,120.284265637445
16-Sep-2020 11:08:19,120.282482767625
16-Sep-2020 11:08:20,120.280540441135
16-Sep-2020 11:08:21,120.278385543906
16-Sep-2020 11:08:22,120.275933597098
16-Sep-2020 11:08:23,120.27087688607
16-Sep-2020 11:08:24,120.264554709498
16-Sep-2020 11:08:25,120.261513814683
16-Sep-2020 11:08:26,120.255020696285
16-Sep-2020 11:08:27,120.246732154529
16-Sep-2020 11:08:28,120.240471410175
16-Sep-2020 11:08:29,120.233626258456
16-Sep-2020 11:08:30,120.228687642283
16-Sep-2020 11:08:31,120.225135257475
16-Sep-2020 11:08:32,120.218065210416
16-Sep-2020 11:08:33,120.209202945158
16-Sep-2020 11:08:34,120.202974252397
16-Sep-2020 11:08:35,120.199779777036
16-Sep-2020 11:08:36,120.19919617096
16-Sep-2020 11:08:37,120.196813669269
16-Sep-2020 11:08:38,120.194566051362
16-Sep-2020 11:08:39,120.189710235136
16-Sep-2020 11:08:40,120.183336547076
16-Sep-2020 11:08:41,120.177914486053
16-Sep-2020 11:08:42,120.173672686758
16-Sep-2020 11:08:43,120.172575453917
16-Sep-2020 11:08:44,120.171508135895
16-Sep-2020 11:08:45,120.166697191897
16-Sep-2020 11:08:46,120.161152266437
16-Sep-2020 11:08:47,120.158481300416
16-Sep-2020 11:08:48,120.154304977945
16-Sep-2020 11:08:49,120.151142554177
16-Sep-2020 11:08:50,120.150875724671
16-Sep-2020 11:08:51,120.150731492506
16-Sep-2020 11:08:52,120.150451613423
16-Sep-2020 11:08:53,120.147014080154
16-Sep-2020 11:08:54,120.140010234897
16-Sep-2020 11:08:55,120.134168832208
16-Sep-2020 11:08:56,120.131456466214
16-Sep-2020 11:08:57,120.125302560501
16-Sep-2020 11:08:58,120.115651826074
16-Sep-2020 11:08:59,120.10995465555
16-Sep-2020 11:09:00,120.101784704685
16-Sep-2020 11:09:01,120.095206115375
16-Sep-2020 11:09:02,120.095077909006
16-Sep-2020 11:09:03,120.094949702637
16-Sep-2020 11:09:04,120.094709315695
16-Sep-2020 11:09:05,120.091739201479
16-Sep-2020 11:09:06,120.088614171234
16-Sep-2020 11:09:07,120.083191347078
16-Sep-2020 11:09:08,120.077277828307
16-Sep-2020 11:09:09,120.076391830722
16-Sep-2020 11:09:10,120.076215546964
16-Sep-2020 11:09:11,120.075097747684
16-Sep-2020 11:09:12,120.073651419584
16-Sep-2020 11:09:13,120.072042544122
16-Sep-2020 11:09:14,120.070796538473
16-Sep-2020 11:09:15,120.070344763649
16-Sep-2020 11:09:16,120.068718145343
16-Sep-2020 11:09:17,120.066956643252
16-Sep-2020 11:09:18,120.064755385683
16-Sep-2020 11:09:19,120.062820270801
16-Sep-2020 11:09:20,120.061620053141
16-Sep-2020 11:09:21,120.058746093703
16-Sep-2020 11:09:22,120.05101765352
16-Sep-2020 11:09:23,120.041925685184
16-Sep-2020 11:09:24,120.035985456753
16-Sep-2020 11:09:25,120.033090129586
16-Sep-2020 11:09:26,120.029174493399
16-Sep-2020 11:09:27,120.020807501555
16-Sep-2020 11:09:28,120.006636691329
16-Sep-2020 11:09:29,119.996488546715
16-Sep-2020 11:09:30,119.993047006997
16-Sep-2020 11:09:31,119.989846121317
16-Sep-2020 11:09:32,119.98059389502
16-Sep-2020 11:09:33,119.971028898601
16-Sep-2020 11:09:34,119.970044647622
16-Sep-2020 11:09:35,119.967415081574
16-Sep-2020 11:09:36,119.963761200058
16-Sep-2020 11:09:37,119.957297462286
16-Sep-2020 11:09:38,119.949456841531
16-Sep-2020 11:09:39,119.945213821223
16-Sep-2020 11:09:40,119.943018287154
16-Sep-2020 11:09:41,119.941673646545
16-Sep-2020 11:09:42,119.938356306747
16-Sep-2020 11:09:43,119.93470242523
16-Sep-2020 11:09:44,119.931180756531
16-Sep-2020 11:09:45,119.923686025876
16-Sep-2020 11:09:46,119.917720423268
16-Sep-2020 11:09:47,119.91564107622
16-Sep-2020 11:09:48,119.909358964138
16-Sep-2020 11:09:49,119.903537593695
16-Sep-2020 11:09:50,119.901686614242
16-Sep-2020 11:09:51,119.898834022532
16-Sep-2020 11:09:52,119.895564760122
16-Sep-2020 11:09:53,119.893745832261
16-Sep-2020 11:09:54,119.890967646033
16-Sep-2020 11:09:55,119.887397899946
16-Sep-2020 11:09:56,119.886173643592
16-Sep-2020 11:09:57,119.885109263632
16-Sep-2020 11:09:58,119.878142048766
16-Sep-2020 11:09:59,119.868473151769
16-Sep-2020 11:10:00,119.862038794624
16-Sep-2020 11:10:01,119.858913764379
16-Sep-2020 11:10:02,119.857264709958
16-Sep-2020 11:10:03,119.855186698393
16-Sep-2020 11:10:04,119.850908879214
16-Sep-2020 11:10:05,119.846272082201
16-Sep-2020 11:10:06,119.845267798977
16-Sep-2020 11:10:07,119.845035424933
16-Sep-2020 11:10:08,119.844522599457
16-Sep-2020 11:10:09,119.84161391746
16-Sep-2020 11:10:10,119.835103437784
16-Sep-2020 11:10:11,119.830723053509
16-Sep-2020 11:10:12,119.827561965223
16-Sep-2020 11:10:13,119.816708685579
16-Sep-2020 11:10:14,119.803367210303
16-Sep-2020 11:10:15,119.797326629863
16-Sep-2020 11:10:16,119.796112675806
16-Sep-2020 11:10:17,119.790730679274
16-Sep-2020 11:10:18,119.785419844907
16-Sep-2020 11:10:19,119.783542155794
16-Sep-2020 11:10:20,119.780793350192
16-Sep-2020 11:10:21,119.777968803625
16-Sep-2020 11:10:22,119.769143931891
16-Sep-2020 11:10:23,119.761463569097
16-Sep-2020 11:10:24,119.755031882918
16-Sep-2020 11:10:25,119.739978318422
16-Sep-2020 11:10:26,119.724036924822
16-Sep-2020 11:10:27,119.714442814874
16-Sep-2020 11:10:28,119.708928338426
16-Sep-2020 11:10:29,119.706171901493
16-Sep-2020 11:10:30,119.70311898733
16-Sep-2020 11:10:31,119.697200126628
16-Sep-2020 11:10:32,119.69305345188
16-Sep-2020 11:10:33,119.690963993318
16-Sep-2020 11:10:34,119.689754847
16-Sep-2020 11:10:35,119.682827124274
16-Sep-2020 11:10:36,119.67586445005
16-Sep-2020 11:10:37,119.670163273078
16-Sep-2020 11:10:38,119.663260428493
16-Sep-2020 11:10:39,119.659834914571
16-Sep-2020 11:10:40,119.654200244653
16-Sep-2020 11:10:41,119.647696442391
16-Sep-2020 11:10:42,119.644966715118
16-Sep-2020 11:10:43,119.642215620116
16-Sep-2020 11:10:44,119.638286629098
16-Sep-2020 11:10:45,119.631785497803
16-Sep-2020 11:10:46,119.626066959552
16-Sep-2020 11:10:47,119.621721832028
16-Sep-2020 11:10:48,119.617608544356
16-Sep-2020 11:10:49,119.616880171922
16-Sep-2020 11:10:50,119.615138702076
16-Sep-2020 11:10:51,119.613801883582
16-Sep-2020 11:10:52,119.610216378796
16-Sep-2020 11:10:53,119.606618053372
16-Sep-2020 11:10:54,119.605903302865
16-Sep-2020 11:10:55,119.604287902615
16-Sep-2020 11:10:56,119.602769458432
16-Sep-2020 11:10:57,119.595953153146
16-Sep-2020 11:10:58,119.589538828246
16-Sep-2020 11:10:59,119.585609837229
16-Sep-2020 11:11:00,119.579049944681
16-Sep-2020 11:11:01,119.574698941032
16-Sep-2020 11:11:02,119.565505475987
16-Sep-2020 11:11:03,119.555793843534
16-Sep-2020 11:11:04,119.552386759278
16-Sep-2020 11:11:05,119.54513668911
16-Sep-2020 11:11:06,119.536454981155
16-Sep-2020 11:11:07,119.529966937593
16-Sep-2020 11:11:08,119.526037946576
16-Sep-2020 11:11:09,119.52109456082
16-Sep-2020 11:11:10,119.514281994887
16-Sep-2020 11:11:11,119.507835046045
16-Sep-2020 11:11:12,119.500307195411
16-Sep-2020 11:11:13,119.486012185265
16-Sep-2020 11:11:14,119.473458644966
16-Sep-2020 11:11:15,119.469281254109
16-Sep-2020 11:11:16,119.465129237429
16-Sep-2020 11:11:17,119.460287310226
16-Sep-2020 11:11:18,119.449445859146
16-Sep-2020 11:11:19,119.441638091273
16-Sep-2020 11:11:20,119.440443368171
16-Sep-2020 11:11:21,119.437280944402
16-Sep-2020 11:11:22,119.432189548973
16-Sep-2020 11:11:23,119.424082632905
16-Sep-2020 11:11:24,119.416786889218
16-Sep-2020 11:11:25,119.414666676391
16-Sep-2020 11:11:26,119.400121930922
16-Sep-2020 11:11:27,119.383717239187
16-Sep-2020 11:11:28,119.368065378303
16-Sep-2020 11:11:29,119.354622024752
16-Sep-2020 11:11:30,119.352993803865
16-Sep-2020 11:11:31,119.350530410061
16-Sep-2020 11:11:32,119.344289965049
16-Sep-2020 11:11:33,119.33244919111
16-Sep-2020 11:11:34,119.32512540228
16-Sep-2020 11:11:35,119.324034121877
16-Sep-2020 11:11:36,119.321202897895
16-Sep-2020 11:11:37,119.3185613125
16-Sep-2020 11:11:38,119.311990736088
16-Sep-2020 11:11:39,119.305139708244
16-Sep-2020 11:11:40,119.304593495692
16-Sep-2020 11:11:41,119.299215696392
16-Sep-2020 11:11:42,119.29409030338
16-Sep-2020 11:11:43,119.293960570745
16-Sep-2020 11:11:44,119.293638528556
16-Sep-2020 11:11:45,119.287100003736
16-Sep-2020 11:11:46,119.278580957612
16-Sep-2020 11:11:47,119.269740823215
16-Sep-2020 11:11:48,119.256267135121
16-Sep-2020 11:11:49,119.236201006851
16-Sep-2020 11:11:50,119.219405972509
16-Sep-2020 11:11:51,119.205341733828
16-Sep-2020 11:11:52,119.19163967814
16-Sep-2020 11:11:53,119.18729268094
16-Sep-2020 11:11:54,119.186118791374
16-Sep-2020 11:11:55,119.185356764768
16-Sep-2020 11:11:56,119.184344735743
16-Sep-2020 11:11:57,119.174047627538
16-Sep-2020 11:11:58,119.158204525487
16-Sep-2020 11:11:59,119.152408529221
16-Sep-2020 11:12:00,119.149097599741
16-Sep-2020 11:12:01,119.145523847205
16-Sep-2020 11:12:02,119.142494971737
16-Sep-2020 11:12:03,119.137228895129
16-Sep-2020 11:12:04,119.132683178058
16-Sep-2020 11:12:05,119.130038921697
16-Sep-2020 11:12:06,119.126526868476
16-Sep-2020 11:12:07,119.119052437162
16-Sep-2020 11:12:08,119.111478645912
16-Sep-2020 11:12:09,119.102073792985
16-Sep-2020 11:12:10,119.087733910611
16-Sep-2020 11:12:11,119.069264562141
16-Sep-2020 11:12:12,119.05570887539
16-Sep-2020 11:12:13,119.052610554806
16-Sep-2020 11:12:14,119.043752563093
16-Sep-2020 11:12:15,119.033644101403
16-Sep-2020 11:12:16,119.024637146099
16-Sep-2020 11:12:17,119.010119301075
16-Sep-2020 11:12:18,119.00223460938
16-Sep-2020 11:12:19,118.996198226172
16-Sep-2020 11:12:20,118.984402095523
16-Sep-2020 11:12:21,118.974121547307
16-Sep-2020 11:12:22,118.968472454173
16-Sep-2020 11:12:23,118.958616589555
16-Sep-2020 11:12:24,118.950575646348
16-Sep-2020 11:12:25,118.94791696677
16-Sep-2020 11:12:26,118.945490775707
16-Sep-2020 11:12:27,118.943279215841
16-Sep-2020 11:12:28,118.923416386241
16-Sep-2020 11:12:29,118.90527091148
16-Sep-2020 11:12:30,118.889748783231
16-Sep-2020 11:12:31,118.871244330637
16-Sep-2020 11:12:32,118.863332166149
16-Sep-2020 11:12:33,118.858756419788
16-Sep-2020 11:12:34,118.858467955457
16-Sep-2020 11:12:35,118.847520047303
16-Sep-2020 11:12:36,118.834781256432
16-Sep-2020 11:12:37,118.818855621531
16-Sep-2020 11:12:38,118.805009333677
16-Sep-2020 11:12:39,118.797869841502
16-Sep-2020 11:12:40,118.790730349328
16-Sep-2020 11:12:41,118.777160506457
16-Sep-2020 11:12:42,118.753157870308
16-Sep-2020 11:12:43,118.719378697231
16-Sep-2020 11:12:44,118.690763035667
16-Sep-2020 11:12:45,118.680462111796
16-Sep-2020 11:12:46,118.672119998092
16-Sep-2020 11:12:47,118.667173178238
16-Sep-2020 11:12:48,118.66248906697
16-Sep-2020 11:12:49,118.643171305222
16-Sep-2020 11:12:50,118.623377157605
16-Sep-2020 11:12:51,118.599788254093
16-Sep-2020 11:12:52,118.576573743703
16-Sep-2020 11:12:53,118.565487097942
16-Sep-2020 11:12:54,118.557025477587
16-Sep-2020 11:12:55,118.55552546307
16-Sep-2020 11:12:56,118.550780911656
16-Sep-2020 11:12:57,118.524516921204
16-Sep-2020 11:12:58,118.494137506305
16-Sep-2020 11:12:59,118.486252814611
16-Sep-2020 11:13:00,118.485824239034
16-Sep-2020 11:13:01,118.481387382907
16-Sep-2020 11:13:02,118.477379102355
16-Sep-2020 11:13:03,118.475877714198
16-Sep-2020 11:13:04,118.463270449325
16-Sep-2020 11:13:05,118.449153554456
16-Sep-2020 11:13:06,118.441547711615
16-Sep-2020 11:13:07,118.43353939235
16-Sep-2020 11:13:08,118.426952790142
16-Sep-2020 11:13:09,118.403394869835
16-Sep-2020 11:13:10,118.37039455045
16-Sep-2020 11:13:11,118.352233316989
16-Sep-2020 11:13:12,118.333342108515
16-Sep-2020 11:13:13,118.312620754122
16-Sep-2020 11:13:14,118.298634240553
16-Sep-2020 11:13:15,118.280913716485
16-Sep-2020 11:13:16,118.269435240009
16-Sep-2020 11:13:17,118.266566622502
16-Sep-2020 11:13:18,118.258480005777
16-Sep-2020 11:13:19,118.242511444636
16-Sep-2020 11:13:20,118.228159657384
16-Sep-2020 11:13:21,118.216263937859
16-Sep-2020 11:13:22,118.176634433437
16-Sep-2020 11:13:23,118.131613393317
16-Sep-2020 11:13:24,118.100294408886
16-Sep-2020 11:13:25,118.078048314462
16-Sep-2020 11:13:26,118.073608405801
16-Sep-2020 11:13:27,118.05805365361
16-Sep-2020 11:13:28,118.028972175572
16-Sep-2020 11:13:29,118.010602606761
16-Sep-2020 11:13:30,117.999757149232
16-Sep-2020 11:13:31,117.976575835135
16-Sep-2020 11:13:32,117.959544420301
16-Sep-2020 11:13:33,117.936571441552
16-Sep-2020 11:13:34,117.913646540193
16-Sep-2020 11:13:35,117.912160147602
16-Sep-2020 11:13:36,117.910529522846
16-Sep-2020 11:13:37,117.885541300235
16-Sep-2020 11:13:38,117.851129909501
16-Sep-2020 11:13:39,117.815044395422
16-Sep-2020 11:13:40,117.768814552394
16-Sep-2020 11:13:41,117.73759172274
16-Sep-2020 11:13:42,117.725641057628
16-Sep-2020 11:13:43,117.686093971585
16-Sep-2020 11:13:44,117.638552302675
16-Sep-2020 11:13:45,117.628411407826
16-Sep-2020 11:13:46,117.613014624197
16-Sep-2020 11:13:47,117.511563321814
16-Sep-2020 11:13:48,117.408891655057
16-Sep-2020 11:13:49,117.382276814139
16-Sep-2020 11:13:50,117.343228359296
16-Sep-2020 11:13:51,117.2912824582
16-Sep-2020 11:13:52,117.249743594638
16-Sep-2020 11:13:53,117.218136145877
16-Sep-2020 11:13:54,117.201191537439
16-Sep-2020 11:13:55,117.19820558821
16-Sep-2020 11:13:56,117.184696605209
16-Sep-2020 11:13:57,117.144069494977
16-Sep-2020 11:13:58,117.108993606054
16-Sep-2020 11:13:59,117.101507269863
16-Sep-2020 11:14:00,117.094995454703
16-Sep-2020 11:14:01,117.084694874243
16-Sep-2020 11:14:02,117.080425335058
16-Sep-2020 11:14:03,117.06292650117
16-Sep-2020 11:14:04,117.045668054224
16-Sep-2020 11:14:05,117.014260164781
16-Sep-2020 11:14:06,116.958616463855
16-Sep-2020 11:14:07,116.923322853045
16-Sep-2020 11:14:08,116.909293871115
16-Sep-2020 11:14:09,116.872218993065
16-Sep-2020 11:14:10,116.831288308467
16-Sep-2020 11:14:11,116.811997256379
16-Sep-2020 11:14:12,116.780855128055
16-Sep-2020 11:14:13,116.74851827663
16-Sep-2020 11:14:14,116.732305894448
16-Sep-2020 11:14:15,116.718459606594
16-Sep-2020 11:14:16,116.706591359862
16-Sep-2020 11:14:17,116.700530403767
16-Sep-2020 11:14:18,116.690028928505
16-Sep-2020 11:14:19,116.668532993967
16-Sep-2020 11:14:20,116.643415992637
16-Sep-2020 11:14:21,116.622215199844
16-Sep-2020 11:14:22,116.606141898678
16-Sep-2020 11:14:23,116.593937453637
16-Sep-2020 11:14:24,116.578279678471
16-Sep-2020 11:14:25,116.569726711078
16-Sep-2020 11:14:26,116.541963927121
16-Sep-2020 11:14:27,116.51445164162
16-Sep-2020 11:14:28,116.510565767626
16-Sep-2020 11:14:29,116.508019383091
16-Sep-2020 11:14:30,116.500060858265
16-Sep-2020 11:14:31,116.485107073429
16-Sep-2020 11:14:32,116.467354497769
16-Sep-2020 11:14:33,116.453592345345
16-Sep-2020 11:14:34,116.440719624606
16-Sep-2020 11:14:35,116.426741123934
16-Sep-2020 11:14:36,116.392714352307
16-Sep-2020 11:14:37,116.354697157445
16-Sep-2020 11:14:38,116.34325473901
16-Sep-2020 11:14:39,116.338855657973
16-Sep-2020 11:14:40,116.335285911886
16-Sep-2020 11:14:41,116.315910724368
16-Sep-2020 11:14:42,116.285177253845
16-Sep-2020 11:14:43,116.267832000504
16-Sep-2020 11:14:44,116.264274273764
16-Sep-2020 11:14:45,116.249599986443
16-Sep-2020 11:14:46,116.227748813424
16-Sep-2020 11:14:47,116.214687789581
16-Sep-2020 11:14:48,116.180973520979
16-Sep-2020 11:14:49,116.152471642567
16-Sep-2020 11:14:50,116.111257301377
16-Sep-2020 11:14:51,116.055848111268
16-Sep-2020 11:14:52,116.027566587552
16-Sep-2020 11:14:53,115.9965446527
16-Sep-2020 11:14:54,115.976111762638
16-Sep-2020 11:14:55,115.96261403585
16-Sep-2020 11:14:56,115.914695569947
16-Sep-2020 11:14:57,115.870977198112
16-Sep-2020 11:14:58,115.86458824739
16-Sep-2020 11:14:59,115.84573122728
16-Sep-2020 11:15:00,115.781131243092
16-Sep-2020 11:15:01,115.730340153233
16-Sep-2020 11:15:02,115.679906972821
16-Sep-2020 11:15:03,115.616389874572
16-Sep-2020 11:15:04,115.580972865131
16-Sep-2020 11:15:05,115.523286867272
16-Sep-2020 11:15:06,115.465073162841
16-Sep-2020 11:15:07,115.388714250744
16-Sep-2020 11:15:08,115.320917120229
16-Sep-2020 11:15:09,115.309177652216
16-Sep-2020 11:15:10,115.25557594297
16-Sep-2020 11:15:11,115.200506728678
16-Sep-2020 11:15:12,115.180277595167
16-Sep-2020 11:15:13,115.160751307286
16-Sep-2020 11:15:14,115.14025030759
16-Sep-2020 11:15:15,115.102124938604
16-Sep-2020 11:15:16,115.047634370023
16-Sep-2020 11:15:17,115.009965736227
16-Sep-2020 11:15:18,115.002075893383
16-Sep-2020 11:15:19,114.974395337023
16-Sep-2020 11:15:20,114.921527571083
16-Sep-2020 11:15:21,114.858015623982
16-Sep-2020 11:15:22,114.789283655359
16-Sep-2020 11:15:23,114.755042252534
16-Sep-2020 11:15:24,114.738784082363
16-Sep-2020 11:15:25,114.718698036317
16-Sep-2020 11:15:26,114.707780462706
16-Sep-2020 11:15:27,114.699538624698
16-Sep-2020 11:15:28,114.697218890708
16-Sep-2020 11:15:29,114.695965826078
16-Sep-2020 11:15:30,114.687354631625
16-Sep-2020 11:15:31,114.6720126028
16-Sep-2020 11:15:32,114.607663689418
16-Sep-2020 11:15:33,114.53572255512
16-Sep-2020 11:15:34,114.514344143087
16-Sep-2020 11:15:35,114.496766706485
16-Sep-2020 11:15:36,114.475217352626
16-Sep-2020 11:15:37,114.439820184647
16-Sep-2020 11:15:38,114.41412701779
16-Sep-2020 11:15:39,114.395141791311
16-Sep-2020 11:15:40,114.375022548973
16-Sep-2020 11:15:41,114.3604310616
16-Sep-2020 11:15:42,114.334052601175
16-Sep-2020 11:15:43,114.306271883588
16-Sep-2020 11:15:44,114.272056808857
16-Sep-2020 11:15:45,114.250464719542
16-Sep-2020 11:15:46,114.242670840692
16-Sep-2020 11:15:47,114.225240116438
16-Sep-2020 11:15:48,114.210581854914
16-Sep-2020 11:15:49,114.204706798054
16-Sep-2020 11:15:50,114.197554714182
16-Sep-2020 11:15:51,114.189706347626
16-Sep-2020 11:15:52,114.174913774667
16-Sep-2020 11:15:53,114.153460575585
16-Sep-2020 11:15:54,114.138081153235
16-Sep-2020 11:15:55,114.126574631616
16-Sep-2020 11:15:56,114.117760443746
16-Sep-2020 11:15:57,114.113871517219
16-Sep-2020 11:15:58,114.113460188452
16-Sep-2020 11:15:59,114.096050831926
16-Sep-2020 11:16:00,114.04115072794
16-Sep-2020 11:16:01,114.003325842632
16-Sep-2020 11:16:02,114.000426241919
16-Sep-2020 11:16:03,113.988436084667
16-Sep-2020 11:16:04,113.964409600606
16-Sep-2020 11:16:05,113.948620375756
16-Sep-2020 11:16:06,113.943359335827
16-Sep-2020 11:16:07,113.937654152406
16-Sep-2020 11:16:08,113.936022573733
16-Sep-2020 11:16:09,113.935766160995
16-Sep-2020 11:16:10,113.919964726014
16-Sep-2020 11:16:11,113.878459440311
16-Sep-2020 11:16:12,113.845177677421
16-Sep-2020 11:16:13,113.825452211788
16-Sep-2020 11:16:14,113.813039087988
16-Sep-2020 11:16:15,113.780088906451
16-Sep-2020 11:16:16,113.745963118298
16-Sep-2020 11:16:17,113.727662803821
16-Sep-2020 11:16:18,113.705734363571
16-Sep-2020 11:16:19,113.696149792787
16-Sep-2020 11:16:20,113.685344399748
16-Sep-2020 11:16:21,113.668240868832
16-Sep-2020 11:16:22,113.656070421373
16-Sep-2020 11:16:23,113.64481096411
16-Sep-2020 11:16:24,113.618363249352
16-Sep-2020 11:16:25,113.597038256639
16-Sep-2020 11:16:26,113.576275502274
16-Sep-2020 11:16:27,113.560548854341
16-Sep-2020 11:16:28,113.554704780687
16-Sep-2020 11:16:29,113.523027123676
16-Sep-2020 11:16:30,113.497193540319
16-Sep-2020 11:16:31,113.495056767502
16-Sep-2020 11:16:32,113.478169584833
16-Sep-2020 11:16:33,113.462880975328
16-Sep-2020 11:16:34,113.462342775674
16-Sep-2020 11:16:35,113.460344893091
16-Sep-2020 11:16:36,113.45390786498
16-Sep-2020 11:16:37,113.446450527848
16-Sep-2020 11:16:38,113.443101136458
16-Sep-2020 11:16:39,113.442769936671
16-Sep-2020 11:16:40,113.440269912475
16-Sep-2020 11:16:41,113.428987752002
16-Sep-2020 11:16:42,113.41852611229
16-Sep-2020 11:16:43,113.41625044924
16-Sep-2020 11:16:44,113.415377844641
16-Sep-2020 11:16:45,113.414031677766
16-Sep-2020 11:16:46,113.407565269029
16-Sep-2020 11:16:47,113.402168582183
16-Sep-2020 11:16:48,113.398142100906
16-Sep-2020 11:16:49,113.390834337873
16-Sep-2020 11:16:50,113.386933201215
16-Sep-2020 11:16:51,113.383627880764
16-Sep-2020 11:16:52,113.379115474455
16-Sep-2020 11:16:53,113.376503269686
16-Sep-2020 11:16:54,113.372950884878
16-Sep-2020 11:16:55,113.369200848584
16-Sep-2020 11:16:56,113.364447864549
16-Sep-2020 11:16:57,113.353574361877
16-Sep-2020 11:16:58,113.334514081253
16-Sep-2020 11:16:59,113.316989873188
16-Sep-2020 11:17:00,113.310087028603
16-Sep-2020 11:17:01,113.308479870192
16-Sep-2020 11:17:02,113.302443486984
16-Sep-2020 11:17:03,113.295742872683
16-Sep-2020 11:17:04,113.289773263626
16-Sep-2020 11:17:05,113.280677021744
16-Sep-2020 11:17:06,113.273333200669
16-Sep-2020 11:17:07,113.265852359037
16-Sep-2020 11:17:08,113.255804184865
16-Sep-2020 11:17:09,113.248947280896
16-Sep-2020 11:17:10,113.247388772222
16-Sep-2020 11:17:11,113.241959843001
16-Sep-2020 11:17:12,113.223542196802
16-Sep-2020 11:17:13,113.208693151991
16-Sep-2020 11:17:14,113.194366090253
16-Sep-2020 11:17:15,113.181301059961
16-Sep-2020 11:17:16,113.181252982572
16-Sep-2020 11:17:17,113.181172281242
16-Sep-2020 11:17:18,113.177650612543
16-Sep-2020 11:17:19,113.174033361417
16-Sep-2020 11:17:20,113.171225641935
16-Sep-2020 11:17:21,113.1597878023
16-Sep-2020 11:17:22,113.15014347819
16-Sep-2020 11:17:23,113.145142056159
16-Sep-2020 11:17:24,113.140815091205
16-Sep-2020 11:17:25,113.140497780441
16-Sep-2020 11:17:26,113.140041045252
16-Sep-2020 11:17:27,113.139642002928
16-Sep-2020 11:17:28,113.134790994441
16-Sep-2020 11:17:29,113.124310123774
16-Sep-2020 11:17:30,113.118511990735
16-Sep-2020 11:17:31,113.115158592895
16-Sep-2020 11:17:32,113.111877311138
16-Sep-2020 11:17:33,113.107115932639
16-Sep-2020 11:17:34,113.10109691071
16-Sep-2020 11:17:35,113.0988630292
16-Sep-2020 11:17:36,113.097754578301
16-Sep-2020 11:17:37,113.094172812867
16-Sep-2020 11:17:38,113.083884251753
16-Sep-2020 11:17:39,113.07651906295
16-Sep-2020 11:17:40,113.066858178851
16-Sep-2020 11:17:41,113.057384262374
16-Sep-2020 11:17:42,113.056780624054
16-Sep-2020 11:17:43,113.055753828402
16-Sep-2020 11:17:44,113.050080696573
16-Sep-2020 11:17:45,113.043362224956
16-Sep-2020 11:17:46,113.040456977058
16-Sep-2020 11:17:47,113.037444928676
16-Sep-2020 11:17:48,113.032237117285
16-Sep-2020 11:17:49,113.028931796834
16-Sep-2020 11:17:50,113.027915494263
16-Sep-2020 11:17:51,113.026857791718
16-Sep-2020 11:17:52,113.024460599714
16-Sep-2020 11:17:53,113.021479801635
16-Sep-2020 11:17:54,113.020169692801
16-Sep-2020 11:17:55,113.018342752043
16-Sep-2020 11:17:56,113.015660033771
16-Sep-2020 11:17:57,113.008341586873
16-Sep-2020 11:17:58,113.002154026988
16-Sep-2020 11:17:59,113.001587782192
16-Sep-2020 11:18:00,112.999323337199
16-Sep-2020 11:18:01,112.996780577547
16-Sep-2020 11:18:02,112.992968574842
16-Sep-2020 11:18:03,112.989603157655
16-Sep-2020 11:18:04,112.986718514352
16-Sep-2020 11:18:05,112.982362168771
16-Sep-2020 11:18:06,112.979028803177
16-Sep-2020 11:18:07,112.974122238596
16-Sep-2020 11:18:08,112.970257884957
16-Sep-2020 11:18:09,112.967319822333
16-Sep-2020 11:18:10,112.963518503492
16-Sep-2020 11:18:11,112.957588958925
16-Sep-2020 11:18:12,112.950544018948
16-Sep-2020 11:18:13,112.943428565467
16-Sep-2020 11:18:14,112.939087177296
16-Sep-2020 11:18:15,112.937894858065
16-Sep-2020 11:18:16,112.93258764858
16-Sep-2020 11:18:17,112.92843803577
16-Sep-2020 11:18:18,112.926798062633
16-Sep-2020 11:18:19,112.923156391246
16-Sep-2020 11:18:20,112.918631774806
16-Sep-2020 11:18:21,112.915964624451
16-Sep-2020 11:18:22,112.913782445212
16-Sep-2020 11:18:23,112.910903143841
16-Sep-2020 11:18:24,112.910019054088
16-Sep-2020 11:18:25,112.908539338912
16-Sep-2020 11:18:26,112.905658969155
16-Sep-2020 11:18:27,112.901369397725
16-Sep-2020 11:18:28,112.898288171323
16-Sep-2020 11:18:29,112.897938274774
16-Sep-2020 11:18:30,112.897634853034
16-Sep-2020 11:18:31,112.894651383989
16-Sep-2020 11:18:32,112.890029544386
16-Sep-2020 11:18:33,112.887335073863
16-Sep-2020 11:18:34,112.882911954132
16-Sep-2020 11:18:35,112.87643966927
16-Sep-2020 11:18:36,112.873501606647
16-Sep-2020 11:18:37,112.871717401344
16-Sep-2020 11:18:38,112.869895802518
16-Sep-2020 11:18:39,112.86798186458
16-Sep-2020 11:18:40,112.865901716243
16-Sep-2020 11:18:41,112.862014315983
16-Sep-2020 11:18:42,112.853533464672
16-Sep-2020 11:18:43,112.848672306514
16-Sep-2020 11:18:44,112.848239610018
16-Sep-2020 11:18:45,112.845119921706
16-Sep-2020 11:18:46,112.839783331595
16-Sep-2020 11:18:47,112.836404178012
16-Sep-2020 11:18:48,112.834288772923
16-Sep-2020 11:18:49,112.831823852852
16-Sep-2020 11:18:50,112.83050973757
16-Sep-2020 11:18:51,112.829442686644
16-Sep-2020 11:18:52,112.828557261408
16-Sep-2020 11:18:53,112.826974714041
16-Sep-2020 11:18:54,112.825231908712
16-Sep-2020 11:18:55,112.824879341197
16-Sep-2020 11:18:56,112.821471188554
16-Sep-2020 11:18:57,112.816711527104
16-Sep-2020 11:18:58,112.81290807149
16-Sep-2020 11:18:59,112.809326306056
16-Sep-2020 11:19:00,112.807980139181
16-Sep-2020 11:19:01,112.807229597729
16-Sep-2020 11:19:02,112.805604582002
16-Sep-2020 11:19:03,112.801465653055
16-Sep-2020 11:19:04,112.798225237079
16-Sep-2020 11:19:05,112.797657923896
16-Sep-2020 11:19:06,112.796328240697
16-Sep-2020 11:19:07,112.795378712277
16-Sep-2020 11:19:08,112.79164103874
16-Sep-2020 11:19:09,112.787698692893
16-Sep-2020 11:19:10,112.787015993978
16-Sep-2020 11:19:11,112.78468664451
16-Sep-2020 11:19:12,112.781797727662
16-Sep-2020 11:19:13,112.778855391493
16-Sep-2020 11:19:14,112.77517212935
16-Sep-2020 11:19:15,112.771783207662
16-Sep-2020 11:19:16,112.769504873646
16-Sep-2020 11:19:17,112.767461050447
16-Sep-2020 11:19:18,112.7627561438
16-Sep-2020 11:19:19,112.759538163938
16-Sep-2020 11:19:20,112.758313526017
16-Sep-2020 11:19:21,112.75667355288
16-Sep-2020 11:19:22,112.755969944117
16-Sep-2020 11:19:23,112.754404758029
16-Sep-2020 11:19:24,112.751753633469
16-Sep-2020 11:19:25,112.747261068622
16-Sep-2020 11:19:26,112.743414877551
16-Sep-2020 11:19:27,112.741540622537
16-Sep-2020 11:19:28,112.740314649134
16-Sep-2020 11:19:29,112.736270043445
16-Sep-2020 11:19:30,112.731895001102
16-Sep-2020 11:19:31,112.728785996653
16-Sep-2020 11:19:32,112.722283529875
16-Sep-2020 11:19:33,112.717294165347
16-Sep-2020 11:19:34,112.715177424775
16-Sep-2020 11:19:35,112.713134135769
16-Sep-2020 11:19:36,112.710153337689
16-Sep-2020 11:19:37,112.708211545392
16-Sep-2020 11:19:38,112.706650365753
16-Sep-2020 11:19:39,112.704878179798
16-Sep-2020 11:19:40,112.704517599385
16-Sep-2020 11:19:41,112.704457502649
16-Sep-2020 11:19:42,112.703323677573
16-Sep-2020 11:19:43,112.701886697854
16-Sep-2020 11:19:44,112.701267033737
16-Sep-2020 11:19:45,112.700897677293
16-Sep-2020 11:19:46,112.699153536481
16-Sep-2020 11:19:47,112.695440588459
16-Sep-2020 11:19:48,112.691233816975
16-Sep-2020 11:19:49,112.686691190593
16-Sep-2020 11:19:50,112.684127063213
16-Sep-2020 11:19:51,112.683768199849
16-Sep-2020 11:19:52,112.683415632335
16-Sep-2020 11:19:53,112.68040144718
16-Sep-2020 11:19:54,112.677284429833
16-Sep-2020 11:19:55,112.674517309035
16-Sep-2020 11:19:56,112.67110381446
16-Sep-2020 11:19:57,112.667873013961
16-Sep-2020 11:19:58,112.664411441997
16-Sep-2020 11:19:59,112.662257574998
16-Sep-2020 11:20:00,112.660945062295
16-Sep-2020 11:20:01,112.659684366333
16-Sep-2020 11:20:02,112.658584996719
16-Sep-2020 11:20:03,112.656816817213
16-Sep-2020 11:20:04,112.654129062263
16-Sep-2020 11:20:05,112.652927127553
16-Sep-2020 11:20:06,112.649122145672
16-Sep-2020 11:20:07,112.644254310099
16-Sep-2020 11:20:08,112.637429610348
16-Sep-2020 11:20:09,112.630230021438
16-Sep-2020 11:20:10,112.62856734509
16-Sep-2020 11:20:11,112.628298111715
16-Sep-2020 11:20:12,112.621002368028
16-Sep-2020 11:20:13,112.612174291135
16-Sep-2020 11:20:14,112.610315298784
16-Sep-2020 11:20:15,112.609930679677
16-Sep-2020 11:20:16,112.606640049539
16-Sep-2020 11:20:17,112.602948774498
16-Sep-2020 11:20:18,112.599818402321
16-Sep-2020 11:20:19,112.595984230598
16-Sep-2020 11:20:20,112.593238477528
16-Sep-2020 11:20:21,112.591618536636
16-Sep-2020 11:20:22,112.588552267644
16-Sep-2020 11:20:23,112.585528734108
16-Sep-2020 11:20:24,112.585144115001
16-Sep-2020 11:20:25,112.58423705494
16-Sep-2020 11:20:26,112.58019428077
16-Sep-2020 11:20:27,112.575629676153
16-Sep-2020 11:20:28,112.574221008674
16-Sep-2020 11:20:29,112.57055339076
16-Sep-2020 11:20:30,112.567007683367
16-Sep-2020 11:20:31,112.566968191227
16-Sep-2020 11:20:32,112.566427320607
16-Sep-2020 11:20:33,112.565886449988
16-Sep-2020 11:20:34,112.563852776459
16-Sep-2020 11:20:35,112.560147383455
16-Sep-2020 11:20:36,112.557205047286
16-Sep-2020 11:20:37,112.55524532136
16-Sep-2020 11:20:38,112.554267747796
16-Sep-2020 11:20:39,112.552326337065
16-Sep-2020 11:20:40,112.54788078122
16-Sep-2020 11:20:41,112.54485740031
16-Sep-2020 11:20:42,112.541975160877
16-Sep-2020 11:20:43,112.539275615519
16-Sep-2020 11:20:44,112.537960164754
16-Sep-2020 11:20:45,112.534943308633
16-Sep-2020 11:20:46,112.531770200999
16-Sep-2020 11:20:47,112.530207685877
16-Sep-2020 11:20:48,112.527508674713
16-Sep-2020 11:20:49,112.523720176508
16-Sep-2020 11:20:50,112.520382804465
16-Sep-2020 11:20:51,112.518177654918
16-Sep-2020 11:20:52,112.517953293772
16-Sep-2020 11:20:53,112.515119933017
16-Sep-2020 11:20:54,112.512363496083
16-Sep-2020 11:20:55,112.511799388059
16-Sep-2020 11:20:56,112.511122298173
16-Sep-2020 11:20:57,112.50818423555
16-Sep-2020 11:20:58,112.505167379429
16-Sep-2020 11:20:59,112.503970786651
16-Sep-2020 11:21:00,112.501211678751
16-Sep-2020 11:21:01,112.496275733544
16-Sep-2020 11:21:02,112.491871310575
16-Sep-2020 11:21:03,112.490477066312
16-Sep-2020 11:21:04,112.489058783355
16-Sep-2020 11:21:05,112.483873293608
16-Sep-2020 11:21:06,112.479296326234
16-Sep-2020 11:21:07,112.478351948962
16-Sep-2020 11:21:08,112.477808674474
16-Sep-2020 11:21:09,112.476454494701
16-Sep-2020 11:21:10,112.474440052128
16-Sep-2020 11:21:11,112.471707653888
16-Sep-2020 11:21:12,112.468476853389
16-Sep-2020 11:21:13,112.465508074656
16-Sep-2020 11:21:14,112.463746038372
16-Sep-2020 11:21:15,112.462983477573
16-Sep-2020 11:21:16,112.459576660413
16-Sep-2020 11:21:17,112.453988999497
16-Sep-2020 11:21:18,112.450591530718
16-Sep-2020 11:21:19,112.449817713705
16-Sep-2020 11:21:20,112.447317689509
16-Sep-2020 11:21:21,112.444480360462
16-Sep-2020 11:21:22,112.443436012747
16-Sep-2020 11:21:23,112.441836485667
16-Sep-2020 11:21:24,112.440452543702
16-Sep-2020 11:21:25,112.438718705187
16-Sep-2020 11:21:26,112.436797326702
16-Sep-2020 11:21:27,112.435969327235
16-Sep-2020 11:21:28,112.435440475963
16-Sep-2020 11:21:29,112.433867658543
16-Sep-2020 11:21:30,112.432175601569
16-Sep-2020 11:21:31,112.426861333103
16-Sep-2020 11:21:32,112.421145465818
16-Sep-2020 11:21:33,112.420131834213
16-Sep-2020 11:21:34,112.416974752376
16-Sep-2020 11:21:35,112.413887115655
16-Sep-2020 11:21:36,112.407588977777
16-Sep-2020 11:21:37,112.401365626948
16-Sep-2020 11:21:38,112.401269472171
16-Sep-2020 11:21:39,112.401221394783
16-Sep-2020 11:21:40,112.401070294419
16-Sep-2020 11:21:41,112.400910036458
16-Sep-2020 11:21:42,112.397900048535
16-Sep-2020 11:21:43,112.394104224253
16-Sep-2020 11:21:44,112.389353148051
16-Sep-2020 11:21:45,112.385397065807
16-Sep-2020 11:21:46,112.385397065807
16-Sep-2020 11:21:47,112.381647029513
16-Sep-2020 11:21:48,112.376994969837
16-Sep-2020 11:21:49,112.374907037542
16-Sep-2020 11:21:50,112.373400612706
16-Sep-2020 11:21:51,112.371819400822
16-Sep-2020 11:21:52,112.369708574532
16-Sep-2020 11:21:53,112.368104659436
16-Sep-2020 11:21:54,112.365995359413
16-Sep-2020 11:21:55,112.362889216713
16-Sep-2020 11:21:56,112.36072306327
16-Sep-2020 11:21:57,112.36010320837
16-Sep-2020 11:21:58,112.357563119684
16-Sep-2020 11:21:59,112.354776348207
16-Sep-2020 11:22:00,112.35033720268
16-Sep-2020 11:22:01,112.346248907618
16-Sep-2020 11:22:02,112.345671978957
16-Sep-2020 11:22:03,112.342588348686
16-Sep-2020 11:22:04,112.339759795669
16-Sep-2020 11:22:05,112.339309737895
16-Sep-2020 11:22:06,112.3390813703
16-Sep-2020 11:22:07,112.33717990959
16-Sep-2020 11:22:08,112.331636319613
16-Sep-2020 11:22:09,112.327545468055
16-Sep-2020 11:22:10,112.326802939501
16-Sep-2020 11:22:11,112.325268736618
16-Sep-2020 11:22:12,112.324009109043
16-Sep-2020 11:22:13,112.322968500681
16-Sep-2020 11:22:14,112.321734972259
16-Sep-2020 11:22:15,112.319941418576
16-Sep-2020 11:22:16,112.316369955439
16-Sep-2020 11:22:17,112.313341079971
16-Sep-2020 11:22:18,112.310767794993
16-Sep-2020 11:22:19,112.308827338178
16-Sep-2020 11:22:20,112.308131360746
16-Sep-2020 11:22:21,112.307732852616
16-Sep-2020 11:22:22,112.307460871962
16-Sep-2020 11:22:23,112.306772678488
16-Sep-2020 11:22:24,112.306124320565
16-Sep-2020 11:22:25,112.305473558772
16-Sep-2020 11:22:26,112.304946424549
16-Sep-2020 11:22:27,112.304838250426
16-Sep-2020 11:22:28,112.304465650666
16-Sep-2020 11:22:29,112.303426644884
16-Sep-2020 11:22:30,112.300638156357
16-Sep-2020 11:22:31,112.298507488606
16-Sep-2020 11:22:32,112.294673316882
16-Sep-2020 11:22:33,112.290823691713
16-Sep-2020 11:22:34,112.290655420853
16-Sep-2020 11:22:35,112.287494332567
16-Sep-2020 11:22:36,112.283357960117
16-Sep-2020 11:22:37,112.280383839452
16-Sep-2020 11:22:38,112.278421060993
16-Sep-2020 11:22:39,112.277945629041
16-Sep-2020 11:22:40,112.276037490916
16-Sep-2020 11:22:41,112.273382550691
16-Sep-2020 11:22:42,112.269643503515
16-Sep-2020 11:22:43,112.266851962456
16-Sep-2020 11:22:44,112.265437113598
16-Sep-2020 11:22:45,112.262160219856
16-Sep-2020 11:22:46,112.258977496745
16-Sep-2020 11:22:47,112.255986014802
16-Sep-2020 11:22:48,112.252753840663
16-Sep-2020 11:22:49,112.251467198174
16-Sep-2020 11:22:50,112.250357984142
16-Sep-2020 11:22:51,112.248567673775
16-Sep-2020 11:22:52,112.24581524329
16-Sep-2020 11:22:53,112.243594525826
16-Sep-2020 11:22:54,112.24246070075
16-Sep-2020 11:22:55,112.238794609103
16-Sep-2020 11:22:56,112.235962049638
16-Sep-2020 11:22:57,112.235306327479
16-Sep-2020 11:22:58,112.231995665096
16-Sep-2020 11:22:59,112.22604875925
16-Sep-2020 11:23:00,112.222268006847
16-Sep-2020 11:23:01,112.220568204071
16-Sep-2020 11:23:02,112.217467212521
16-Sep-2020 11:23:03,112.214092179856
16-Sep-2020 11:23:04,112.212400886015
16-Sep-2020 11:23:05,112.211865166544
16-Sep-2020 11:23:06,112.211581281013
16-Sep-2020 11:23:07,112.209780439408
16-Sep-2020 11:23:08,112.207753176198
16-Sep-2020 11:23:09,112.206361068708
16-Sep-2020 11:23:10,112.205172488829
16-Sep-2020 11:23:11,112.203833800659
16-Sep-2020 11:23:12,112.201825234211
16-Sep-2020 11:23:13,112.201015130217
16-Sep-2020 11:23:14,112.200882917399
16-Sep-2020 11:23:15,112.197842022583
16-Sep-2020 11:23:16,112.194512663438
16-Sep-2020 11:23:17,112.19319587719
16-Sep-2020 11:23:18,112.19225569715
16-Sep-2020 11:23:19,112.190183027518
16-Sep-2020 11:23:20,112.184164005589
16-Sep-2020 11:23:21,112.179965247004
16-Sep-2020 11:23:22,112.177127345606
16-Sep-2020 11:23:23,112.174435011857
16-Sep-2020 11:23:24,112.174360224808
16-Sep-2020 11:23:25,112.173986289565
16-Sep-2020 11:23:26,112.173533560825
16-Sep-2020 11:23:27,112.172858951121
16-Sep-2020 11:23:28,112.164611961964
16-Sep-2020 11:23:29,112.156354861293
16-Sep-2020 11:23:30,112.154277231295
16-Sep-2020 11:23:31,112.149139628153
16-Sep-2020 11:23:32,112.144799308369
16-Sep-2020 11:23:33,112.143953947623
16-Sep-2020 11:23:34,112.143718902614
16-Sep-2020 11:23:35,112.14005220046
16-Sep-2020 11:23:36,112.13467211176
16-Sep-2020 11:23:37,112.126155202408
16-Sep-2020 11:23:38,112.119223473233
16-Sep-2020 11:23:39,112.11865856392
16-Sep-2020 11:23:40,112.118237886771
16-Sep-2020 11:23:41,112.117945988342
16-Sep-2020 11:23:42,112.117399966574
16-Sep-2020 11:23:43,112.116946665484
16-Sep-2020 11:23:44,112.11650710079
16-Sep-2020 11:23:45,112.111400213757
16-Sep-2020 11:23:46,112.106581791055
16-Sep-2020 11:23:47,112.105174191962
16-Sep-2020 11:23:48,112.102246813203
16-Sep-2020 11:23:49,112.098857357322
16-Sep-2020 11:23:50,112.095598778776
16-Sep-2020 11:23:51,112.093166062924
16-Sep-2020 11:23:52,112.09134579958
16-Sep-2020 11:23:53,112.090497233676
16-Sep-2020 11:23:54,112.090413098246
16-Sep-2020 11:23:55,112.086915468241
16-Sep-2020 11:23:56,112.083429857583
16-Sep-2020 11:23:57,112.081234323514
16-Sep-2020 11:23:58,112.074797295403
16-Sep-2020 11:23:59,112.070394207917
16-Sep-2020 11:24:00,112.070148479043
16-Sep-2020 11:24:01,112.06560917229
16-Sep-2020 11:24:02,112.058469680116
16-Sep-2020 11:24:03,112.053918354016
16-Sep-2020 11:24:04,112.04703126813
16-Sep-2020 11:24:05,112.037757674104
16-Sep-2020 11:24:06,112.033354586618
16-Sep-2020 11:24:07,112.031826794054
16-Sep-2020 11:24:08,112.029619240638
16-Sep-2020 11:24:09,112.027738880559
16-Sep-2020 11:24:10,112.026602384517
16-Sep-2020 11:24:11,112.025076118219
16-Sep-2020 11:24:12,112.02307213057
16-Sep-2020 11:24:13,112.022495201909
16-Sep-2020 11:24:14,112.021700017168
16-Sep-2020 11:24:15,112.018171480271
16-Sep-2020 11:24:16,112.015324230493
16-Sep-2020 11:24:17,112.015224069267
16-Sep-2020 11:24:18,112.011922755265
16-Sep-2020 11:24:19,112.007066939038
16-Sep-2020 11:24:20,112.004016695842
16-Sep-2020 11:24:21,112.002488903278
16-Sep-2020 11:24:22,112.001933342345
16-Sep-2020 11:24:23,112.001313678229
16-Sep-2020 11:24:24,111.999880972055
16-Sep-2020 11:24:25,111.997637360597
16-Sep-2020 11:24:26,111.996623461895
16-Sep-2020 11:24:27,111.996441836206
16-Sep-2020 11:24:28,111.993354199485
16-Sep-2020 11:24:29,111.989024563565
16-Sep-2020 11:24:30,111.984914481052
16-Sep-2020 11:24:31,111.980120097044
16-Sep-2020 11:24:32,111.977254684696
16-Sep-2020 11:24:33,111.975306214984
16-Sep-2020 11:24:34,111.973825431422
16-Sep-2020 11:24:35,111.973404754273
16-Sep-2020 11:24:36,111.971545761923
16-Sep-2020 11:24:37,111.964897727496
16-Sep-2020 11:24:38,111.959956440357
16-Sep-2020 11:24:39,111.959753446939
16-Sep-2020 11:24:40,111.956517571604
16-Sep-2020 11:24:41,111.95293580617
16-Sep-2020 11:24:42,111.948651767455
16-Sep-2020 11:24:43,111.942981306592
16-Sep-2020 11:24:44,111.940113833785
16-Sep-2020 11:24:45,111.938608744432
16-Sep-2020 11:24:46,111.936915733542
16-Sep-2020 11:24:47,111.933602400192
16-Sep-2020 11:24:48,111.930404872299
16-Sep-2020 11:24:49,111.927011409969
16-Sep-2020 11:24:50,111.924212237578
16-Sep-2020 11:24:51,111.922033301655
16-Sep-2020 11:24:52,111.920186519434
16-Sep-2020 11:24:53,111.918654148072
16-Sep-2020 11:24:54,111.914957340315
16-Sep-2020 11:24:55,111.912586857971
16-Sep-2020 11:24:56,111.912286374294
16-Sep-2020 11:24:57,111.911937813228
16-Sep-2020 11:24:58,111.908440183223
16-Sep-2020 11:24:59,111.902142045345
16-Sep-2020 11:25:00,111.89886610552
16-Sep-2020 11:25:01,111.898331912316
16-Sep-2020 11:25:02,111.896691939179
16-Sep-2020 11:25:03,111.891731573711
16-Sep-2020 11:25:04,111.888145000538
16-Sep-2020 11:25:05,111.884463646228
16-Sep-2020 11:25:06,111.877446484297
16-Sep-2020 11:25:07,111.872187161418
16-Sep-2020 11:25:08,111.869024737649
16-Sep-2020 11:25:09,111.86682519713
16-Sep-2020 11:25:10,111.864725817838
16-Sep-2020 11:25:11,111.860343907297
16-Sep-2020 11:25:12,111.857232613449
16-Sep-2020 11:25:13,111.857150195069
16-Sep-2020 11:25:14,111.856643665441
16-Sep-2020 11:25:15,111.8561920814
16-Sep-2020 11:25:16,111.852309832288
16-Sep-2020 11:25:17,111.845819384857
16-Sep-2020 11:25:18,111.843030896331
16-Sep-2020 11:25:19,111.842622238529
16-Sep-2020 11:25:20,111.841681295357
16-Sep-2020 11:25:21,111.83594272486
16-Sep-2020 11:25:22,111.830863310621
16-Sep-2020 11:25:23,111.82772225458
16-Sep-2020 11:25:24,111.823369915449
16-Sep-2020 11:25:25,111.821720593931
16-Sep-2020 11:25:26,111.81997244667
16-Sep-2020 11:25:27,111.817171938797
16-Sep-2020 11:25:28,111.815254185193
16-Sep-2020 11:25:29,111.813646263649
16-Sep-2020 11:25:30,111.812433645075
16-Sep-2020 11:25:31,111.812337490298
16-Sep-2020 11:25:32,111.810160652991
16-Sep-2020 11:25:33,111.804520908237
16-Sep-2020 11:25:34,111.78819329295
16-Sep-2020 11:25:35,111.774479217914
16-Sep-2020 11:25:36,111.772472177733
16-Sep-2020 11:25:37,111.76913079924
16-Sep-2020 11:25:38,111.766796985444
16-Sep-2020 11:25:39,111.765271863846
16-Sep-2020 11:25:40,111.763790011898
16-Sep-2020 11:25:41,111.762250199986
16-Sep-2020 11:25:42,111.755978771769
16-Sep-2020 11:25:43,111.748875337635
16-Sep-2020 11:25:44,111.746395345685
16-Sep-2020 11:25:45,111.745786365432
16-Sep-2020 11:25:46,111.744971453699
16-Sep-2020 11:25:47,111.744561193318
16-Sep-2020 11:25:48,111.741638088104
16-Sep-2020 11:25:49,111.738490621745
16-Sep-2020 11:25:50,111.735563242986
16-Sep-2020 11:25:51,111.732374109557
16-Sep-2020 11:25:52,111.729318524428
16-Sep-2020 11:25:53,111.725177000829
16-Sep-2020 11:25:54,111.722035944788
16-Sep-2020 11:25:55,111.717721189964
16-Sep-2020 11:25:56,111.713063025223
16-Sep-2020 11:25:57,111.709218360419
16-Sep-2020 11:25:58,111.704667034319
16-Sep-2020 11:25:59,111.699563962952
16-Sep-2020 11:26:00,111.686851500175
16-Sep-2020 11:26:01,111.67410030839
16-Sep-2020 11:26:02,111.670819026633
16-Sep-2020 11:26:03,111.667870280145
16-Sep-2020 11:26:04,111.665680088008
16-Sep-2020 11:26:05,111.664588998388
16-Sep-2020 11:26:06,111.661641778167
16-Sep-2020 11:26:07,111.658240302939
16-Sep-2020 11:26:08,111.655151139953
16-Sep-2020 11:26:09,111.652657983955
16-Sep-2020 11:26:10,111.650836385128
16-Sep-2020 11:26:11,111.646634764794
16-Sep-2020 11:26:12,111.643040980013
16-Sep-2020 11:26:13,111.638544408716
16-Sep-2020 11:26:14,111.628745969867
16-Sep-2020 11:26:15,111.622698902795
16-Sep-2020 11:26:16,111.620626233163
16-Sep-2020 11:26:17,111.618277919837
16-Sep-2020 11:26:18,111.617359107526
16-Sep-2020 11:26:19,111.616961667782
16-Sep-2020 11:26:20,111.611970166481
16-Sep-2020 11:26:21,111.605944467138
16-Sep-2020 11:26:22,111.602671999568
16-Sep-2020 11:26:23,111.599691201489
16-Sep-2020 11:26:24,111.596405913283
16-Sep-2020 11:26:25,111.58751846463
16-Sep-2020 11:26:26,111.580541901383
16-Sep-2020 11:26:27,111.580113020554
16-Sep-2020 11:26:28,111.579942078728
16-Sep-2020 11:26:29,111.579504040301
16-Sep-2020 11:26:30,111.576663467937
16-Sep-2020 11:26:31,111.573661302129
16-Sep-2020 11:26:32,111.573168508898
16-Sep-2020 11:26:33,111.570167678574
16-Sep-2020 11:26:34,111.563665211795
16-Sep-2020 11:26:35,111.555768500754
16-Sep-2020 11:26:36,111.547260138493
16-Sep-2020 11:26:37,111.542287562895
16-Sep-2020 11:26:38,111.540387170571
16-Sep-2020 11:26:39,111.538233608825
16-Sep-2020 11:26:40,111.535501782935
16-Sep-2020 11:26:41,111.529779238234
16-Sep-2020 11:26:42,111.525539842809
16-Sep-2020 11:26:43,111.522042212804
16-Sep-2020 11:26:44,111.518531227969
16-Sep-2020 11:26:45,111.510426753928
16-Sep-2020 11:26:46,111.500307799157
16-Sep-2020 11:26:47,111.498087654043
16-Sep-2020 11:26:48,111.496101790807
16-Sep-2020 11:26:49,111.490904281713
16-Sep-2020 11:26:50,111.487448814814
16-Sep-2020 11:26:51,111.48328668662
16-Sep-2020 11:26:52,111.478379358906
16-Sep-2020 11:26:53,111.474299649092
16-Sep-2020 11:26:54,111.471184921145
16-Sep-2020 11:26:55,111.470827774831
16-Sep-2020 11:26:56,111.470470628518
16-Sep-2020 11:26:57,111.466935223422
16-Sep-2020 11:26:58,111.463147412037
16-Sep-2020 11:26:59,111.459709878768
16-Sep-2020 11:27:00,111.456260326152
16-Sep-2020 11:27:01,111.44752493178
16-Sep-2020 11:27:02,111.438669343936
16-Sep-2020 11:27:03,111.438284724829
16-Sep-2020 11:27:04,111.435143668788
16-Sep-2020 11:27:05,111.431868301313
16-Sep-2020 11:27:06,111.429229386884
16-Sep-2020 11:27:07,111.425833749625
16-Sep-2020 11:27:08,111.424286115599
16-Sep-2020 11:27:09,111.42043351421
16-Sep-2020 11:27:10,111.415656300698
16-Sep-2020 11:27:11,111.414075088814
16-Sep-2020 11:27:12,111.411243864831
16-Sep-2020 11:27:13,111.408062210107
16-Sep-2020 11:27:14,111.404889102473
16-Sep-2020 11:27:15,111.401703174203
16-Sep-2020 11:27:16,111.400836254946
16-Sep-2020 11:27:17,111.395152439253
16-Sep-2020 11:27:18,111.388716937408
16-Sep-2020 11:27:19,111.387317351213
16-Sep-2020 11:27:20,111.385282075105
16-Sep-2020 11:27:21,111.381932683715
16-Sep-2020 11:27:22,111.379154879053
16-Sep-2020 11:27:23,111.374373849875
16-Sep-2020 11:27:24,111.368597885854
16-Sep-2020 11:27:25,111.365435462085
16-Sep-2020 11:27:26,111.362979508828
16-Sep-2020 11:27:27,111.360402026618
16-Sep-2020 11:27:28,111.353610294219
16-Sep-2020 11:27:29,111.343586158742
16-Sep-2020 11:27:30,111.335766371522
16-Sep-2020 11:27:31,111.330443517808
16-Sep-2020 11:27:32,111.327114158663
16-Sep-2020 11:27:33,111.322304702775
16-Sep-2020 11:27:34,111.317424847854
16-Sep-2020 11:27:35,111.314459503221
16-Sep-2020 11:27:36,111.312969104181
16-Sep-2020 11:27:37,111.305345404023
16-Sep-2020 11:27:38,111.297866699164
16-Sep-2020 11:27:39,111.291894419141
16-Sep-2020 11:27:40,111.28273834762
16-Sep-2020 11:27:41,111.272680252718
16-Sep-2020 11:27:42,111.254149853596
16-Sep-2020 11:27:43,111.242370130309
16-Sep-2020 11:27:44,111.238320182688
16-Sep-2020 11:27:45,111.230429385928
16-Sep-2020 11:27:46,111.226539696268
16-Sep-2020 11:27:47,111.226512223475
16-Sep-2020 11:27:48,111.220770409663
16-Sep-2020 11:27:49,111.214887797784
16-Sep-2020 11:27:50,111.207976673205
16-Sep-2020 11:27:51,111.197215351105
16-Sep-2020 11:27:52,111.181423264505
16-Sep-2020 11:27:53,111.169147504672
16-Sep-2020 11:27:54,111.162344935782
16-Sep-2020 11:27:55,111.154384121556
16-Sep-2020 11:27:56,111.151795573915
16-Sep-2020 11:27:57,111.148025505376
16-Sep-2020 11:27:58,111.138539760335
16-Sep-2020 11:27:59,111.121780784036
16-Sep-2020 11:28:00,111.098222863729
16-Sep-2020 11:28:01,111.08414820828
16-Sep-2020 11:28:02,111.080223032929
16-Sep-2020 11:28:03,111.073552295291
16-Sep-2020 11:28:04,111.068480130817
16-Sep-2020 11:28:05,111.066641170711
16-Sep-2020 11:28:06,111.059750078377
16-Sep-2020 11:28:07,111.05116826455
16-Sep-2020 11:28:08,111.047760111907
16-Sep-2020 11:28:09,111.041939313814
16-Sep-2020 11:28:10,111.037554350741
16-Sep-2020 11:28:11,111.030093770294
16-Sep-2020 11:28:12,111.018864266007
16-Sep-2020 11:28:13,111.011496406238
16-Sep-2020 11:28:14,110.999610607444
16-Sep-2020 11:28:15,110.975056798378
16-Sep-2020 11:28:16,110.956185087955
16-Sep-2020 11:28:17,110.946832318865
16-Sep-2020 11:28:18,110.929163878635
16-Sep-2020 11:28:19,110.904632391214
16-Sep-2020 11:28:20,110.889630528989
16-Sep-2020 11:28:21,110.886462229095
16-Sep-2020 11:28:22,110.873922425192
16-Sep-2020 11:28:23,110.860323735889
16-Sep-2020 11:28:24,110.852284128165
16-Sep-2020 11:28:25,110.842889005185
16-Sep-2020 11:28:26,110.837135744376
16-Sep-2020 11:28:27,110.834420516632
16-Sep-2020 11:28:28,110.820660768077
16-Sep-2020 11:28:29,110.804792482632
16-Sep-2020 11:28:30,110.798893921271
16-Sep-2020 11:28:31,110.794775749546
16-Sep-2020 11:28:32,110.789475026694
16-Sep-2020 11:28:33,110.776355050815
16-Sep-2020 11:28:34,110.763729585216
16-Sep-2020 11:28:35,110.756959258702
16-Sep-2020 11:28:36,110.753581822168
16-Sep-2020 11:28:37,110.75009964561
16-Sep-2020 11:28:38,110.746670125239
16-Sep-2020 11:28:39,110.746472473753
16-Sep-2020 11:28:40,110.745973384674
16-Sep-2020 11:28:41,110.740439143078
16-Sep-2020 11:28:42,110.733946978597
16-Sep-2020 11:28:43,110.732647553627
16-Sep-2020 11:28:44,110.73051478726
16-Sep-2020 11:28:45,110.725350474458
16-Sep-2020 11:28:46,110.72229488933
16-Sep-2020 11:28:47,110.722203313352
16-Sep-2020 11:28:48,110.715520556367
16-Sep-2020 11:28:49,110.70520177518
16-Sep-2020 11:28:50,110.699692907762
16-Sep-2020 11:28:51,110.697803466398
16-Sep-2020 11:28:52,110.692024831412
16-Sep-2020 11:28:53,110.685070780592
16-Sep-2020 11:28:54,110.683758000793
16-Sep-2020 11:28:55,110.6808321483
16-Sep-2020 11:28:56,110.67547819691
16-Sep-2020 11:28:57,110.661307386685
16-Sep-2020 11:28:58,110.649010259123
16-Sep-2020 11:28:59,110.642465056889
16-Sep-2020 11:29:00,110.634113480334
16-Sep-2020 11:29:01,110.622342914645
16-Sep-2020 11:29:02,110.610480620352
16-Sep-2020 11:29:03,110.606249810174
16-Sep-2020 11:29:04,110.599318653349
16-Sep-2020 11:29:05,110.594136597701
16-Sep-2020 11:29:06,110.59128801244
16-Sep-2020 11:29:07,110.584505666579
16-Sep-2020 11:29:08,110.57216981001
16-Sep-2020 11:29:09,110.556771309332
16-Sep-2020 11:29:10,110.545612776428
16-Sep-2020 11:29:11,110.540714033962
16-Sep-2020 11:29:12,110.539628858624
16-Sep-2020 11:29:13,110.536794009759
16-Sep-2020 11:29:14,110.533596863432
16-Sep-2020 11:29:15,110.532753792086
16-Sep-2020 11:29:16,110.532008592566
16-Sep-2020 11:29:17,110.528871542974
16-Sep-2020 11:29:18,110.526347480084
16-Sep-2020 11:29:19,110.522369076196
16-Sep-2020 11:29:20,110.512152631165
16-Sep-2020 11:29:21,110.505818435245
16-Sep-2020 11:29:22,110.492088906763
16-Sep-2020 11:29:23,110.478180805125
16-Sep-2020 11:29:24,110.466587286326
16-Sep-2020 11:29:25,110.453892566394
16-Sep-2020 11:29:26,110.451607173397
16-Sep-2020 11:29:27,110.449123174997
16-Sep-2020 11:29:28,110.446907608682
16-Sep-2020 11:29:29,110.441426786407
16-Sep-2020 11:29:30,110.436298531646
16-Sep-2020 11:29:31,110.421710478372
16-Sep-2020 11:29:32,110.404895411785
16-Sep-2020 11:29:33,110.397025982754
16-Sep-2020 11:29:34,110.390078800133
16-Sep-2020 11:29:35,110.388461530207
16-Sep-2020 11:29:36,110.386988492446
16-Sep-2020 11:29:37,110.384689363052
16-Sep-2020 11:29:38,110.378998869944
16-Sep-2020 11:29:39,110.370600780423
16-Sep-2020 11:29:40,110.366987764687
16-Sep-2020 11:29:41,110.36391081183
16-Sep-2020 11:29:42,110.355820989945
16-Sep-2020 11:29:43,110.347570566689
16-Sep-2020 11:29:44,110.344374565062
16-Sep-2020 11:29:45,110.344360828665
16-Sep-2020 11:29:46,110.340858047512
16-Sep-2020 11:29:47,110.335191783881
16-Sep-2020 11:29:48,110.329915290506
16-Sep-2020 11:29:49,110.326477757237
16-Sep-2020 11:29:50,110.320456064342
16-Sep-2020 11:29:51,110.314106414976
16-Sep-2020 11:29:52,110.313357781357
16-Sep-2020 11:29:53,110.313132847862
16-Sep-2020 11:29:54,110.312763682201
16-Sep-2020 11:29:55,110.300131348404
16-Sep-2020 11:29:56,110.282531017807
16-Sep-2020 11:29:57,110.271963607841
16-Sep-2020 11:29:58,110.263389806913
16-Sep-2020 11:29:59,110.26017503221
16-Sep-2020 11:30:00,110.259588945952
16-Sep-2020 11:30:01,110.259002859693
16-Sep-2020 11:30:02,110.251875196082
16-Sep-2020 11:30:03,110.237096550304
16-Sep-2020 11:30:04,110.22641268622
16-Sep-2020 11:30:05,110.220357339153
16-Sep-2020 11:30:06,110.209352959146
16-Sep-2020 11:30:07,110.198126202139
16-Sep-2020 11:30:08,110.191826728778
16-Sep-2020 11:30:09,110.18412061024
16-Sep-2020 11:30:10,110.179441650121
16-Sep-2020 11:30:11,110.178565573266
16-Sep-2020 11:30:12,110.172955972272
16-Sep-2020 11:30:13,110.165178119218
16-Sep-2020 11:30:14,110.160462528708
16-Sep-2020 11:30:15,110.157303157471
16-Sep-2020 11:30:16,110.155311952302
16-Sep-2020 11:30:17,110.152317417826
16-Sep-2020 11:30:18,110.149207841027
16-Sep-2020 11:30:19,110.148218820466
16-Sep-2020 11:30:20,110.14787541055
16-Sep-2020 11:30:21,110.143752202146
16-Sep-2020 11:30:22,110.139628993743
16-Sep-2020 11:30:23,110.131952637398
16-Sep-2020 11:30:24,110.123603197615
16-Sep-2020 11:30:25,110.119885212914
16-Sep-2020 11:30:26,110.114885164522
16-Sep-2020 11:30:27,110.110814612306
16-Sep-2020 11:30:28,110.106920343847
16-Sep-2020 11:30:29,110.102016450232
16-Sep-2020 11:30:30,110.098891419987
16-Sep-2020 11:30:31,110.096984350248
16-Sep-2020 11:30:32,110.090181399793
16-Sep-2020 11:30:33,110.085033112787
16-Sep-2020 11:30:34,110.081355192576
16-Sep-2020 11:30:35,110.077929678653
16-Sep-2020 11:30:36,110.076487357002
16-Sep-2020 11:30:37,110.07314597851
16-Sep-2020 11:30:38,110.064338200958
16-Sep-2020 11:30:39,110.056154742636
16-Sep-2020 11:30:40,110.05427560357
16-Sep-2020 11:30:41,110.051056707948
16-Sep-2020 11:30:42,110.04844221378
16-Sep-2020 11:30:43,110.046358860283
16-Sep-2020 11:30:44,110.037416466044
16-Sep-2020 11:30:45,110.030301012564
16-Sep-2020 11:30:46,110.029804212884
16-Sep-2020 11:30:47,110.026791363212
16-Sep-2020 11:30:48,110.022352217685
16-Sep-2020 11:30:49,110.018369807347
16-Sep-2020 11:30:50,110.014032158529
16-Sep-2020 11:30:51,110.01184997929
16-Sep-2020 11:30:52,110.008612768472
16-Sep-2020 11:30:53,110.005535815616
16-Sep-2020 11:30:54,110.004825338654
16-Sep-2020 11:30:55,110.004114861692
16-Sep-2020 11:30:56,110.001513340788
16-Sep-2020 11:30:57,109.997026117872
16-Sep-2020 11:30:58,109.992315869294
16-Sep-2020 11:30:59,109.986610685872
16-Sep-2020 11:31:00,109.982560165901
16-Sep-2020 11:31:01,109.978000826903
16-Sep-2020 11:31:02,109.97174008255
16-Sep-2020 11:31:03,109.968773707687
16-Sep-2020 11:31:04,109.968527978812
16-Sep-2020 11:31:05,109.968369323431
16-Sep-2020 11:31:06,109.968347955703
16-Sep-2020 11:31:07,109.968311897661
16-Sep-2020 11:31:08,109.967531975583
16-Sep-2020 11:31:09,109.964010306884
16-Sep-2020 11:31:10,109.96001301545
16-Sep-2020 11:31:11,109.956479327404
16-Sep-2020 11:31:12,109.954082326184
16-Sep-2020 11:31:13,109.949333348598
16-Sep-2020 11:31:14,109.944285222818
16-Sep-2020 11:31:15,109.939782737239
16-Sep-2020 11:31:16,109.930061489309
16-Sep-2020 11:31:17,109.919136475149
16-Sep-2020 11:31:18,109.913809500516
16-Sep-2020 11:31:19,109.913480971696
16-Sep-2020 11:31:20,109.912855965647
16-Sep-2020 11:31:21,109.912117634325
16-Sep-2020 11:31:22,109.908932507345
16-Sep-2020 11:31:23,109.905872724984
16-Sep-2020 11:31:24,109.904186009942
16-Sep-2020 11:31:25,109.901036941003
16-Sep-2020 11:31:26,109.898456787827
16-Sep-2020 11:31:27,109.894947138475
16-Sep-2020 11:31:28,109.890942978842
16-Sep-2020 11:31:29,109.8896021539
16-Sep-2020 11:31:30,109.888942806859
16-Sep-2020 11:31:31,109.888004763593
16-Sep-2020 11:31:32,109.884100879656
16-Sep-2020 11:31:33,109.879672952186
16-Sep-2020 11:31:34,109.878600826425
16-Sep-2020 11:31:35,109.876826770794
16-Sep-2020 11:31:36,109.874261498714
16-Sep-2020 11:31:37,109.872922543448
16-Sep-2020 11:31:38,109.868845123033
16-Sep-2020 11:31:39,109.864498125834
16-Sep-2020 11:31:40,109.85681719069
16-Sep-2020 11:31:41,109.845454901236
16-Sep-2020 11:31:42,109.839177367953
16-Sep-2020 11:31:43,109.836857633963
16-Sep-2020 11:31:44,109.836557150286
16-Sep-2020 11:31:45,109.833888855231
16-Sep-2020 11:31:46,109.82990510941
16-Sep-2020 11:31:47,109.827402681345
16-Sep-2020 11:31:48,109.825945097031
16-Sep-2020 11:31:49,109.825564598842
16-Sep-2020 11:31:50,109.824900100653
16-Sep-2020 11:31:51,109.824345493637
16-Sep-2020 11:31:52,109.824177222778
16-Sep-2020 11:31:53,109.820174780195
16-Sep-2020 11:31:54,109.813219012326
16-Sep-2020 11:31:55,109.809941737018
16-Sep-2020 11:31:56,109.806516795446
16-Sep-2020 11:31:57,109.8017411082
16-Sep-2020 11:31:58,109.80017058018
16-Sep-2020 11:31:59,109.7987068908
16-Sep-2020 11:32:00,109.791408285364
16-Sep-2020 11:32:01,109.779903099228
16-Sep-2020 11:32:02,109.772622808987
16-Sep-2020 11:32:03,109.769966533279
16-Sep-2020 11:32:04,109.768984380916
16-Sep-2020 11:32:05,109.768599761809
16-Sep-2020 11:32:06,109.765680777515
16-Sep-2020 11:32:07,109.762363437716
16-Sep-2020 11:32:08,109.758191007225
16-Sep-2020 11:32:09,109.754633280485
16-Sep-2020 11:32:10,109.750787089414
16-Sep-2020 11:32:11,109.747050789517
16-Sep-2020 11:32:12,109.746703945501
16-Sep-2020 11:32:13,109.744243604229
16-Sep-2020 11:32:14,109.741357243876
16-Sep-2020 11:32:15,109.734308564546
16-Sep-2020 11:32:16,109.727421478661
16-Sep-2020 11:32:17,109.726832530653
16-Sep-2020 11:32:18,109.725577176623
16-Sep-2020 11:32:19,109.723436015791
16-Sep-2020 11:32:20,109.721458165452
16-Sep-2020 11:32:21,109.712625662387
16-Sep-2020 11:32:22,109.702958100873
16-Sep-2020 11:32:23,109.700639702367
16-Sep-2020 11:32:24,109.69983841256
16-Sep-2020 11:32:25,109.690415244437
16-Sep-2020 11:32:26,109.681248489053
16-Sep-2020 11:32:27,109.678621784754
16-Sep-2020 11:32:28,109.674194658574
16-Sep-2020 11:32:29,109.671860844778
16-Sep-2020 11:32:30,109.664505004356
16-Sep-2020 11:32:31,109.656815827374
16-Sep-2020 11:32:32,109.655928799558
16-Sep-2020 11:32:33,109.654426953521
16-Sep-2020 11:32:34,109.652554682654
16-Sep-2020 11:32:35,109.651704743109
16-Sep-2020 11:32:36,109.650384675388
16-Sep-2020 11:32:37,109.646947142119
16-Sep-2020 11:32:38,109.644465280492
16-Sep-2020 11:32:39,109.64418402777
16-Sep-2020 11:32:40,109.643915862782
16-Sep-2020 11:32:41,109.641252375465
16-Sep-2020 11:32:42,109.63824059418
16-Sep-2020 11:32:43,109.633164995606
16-Sep-2020 11:32:44,109.622545234706
16-Sep-2020 11:32:45,109.616490917869
16-Sep-2020 11:32:46,109.615508002374
16-Sep-2020 11:32:47,109.611028792356
16-Sep-2020 11:32:48,109.60585322334
16-Sep-2020 11:32:49,109.602664089911
16-Sep-2020 11:32:50,109.600857753748
16-Sep-2020 11:32:51,109.595316834737
16-Sep-2020 11:32:52,109.589374469533
16-Sep-2020 11:32:53,109.588809560219
16-Sep-2020 11:32:54,109.583197326415
16-Sep-2020 11:32:55,109.577048762635
16-Sep-2020 11:32:56,109.576235453481
16-Sep-2020 11:32:57,109.573521752004
16-Sep-2020 11:32:58,109.566642679016
16-Sep-2020 11:32:59,109.560659715129
16-Sep-2020 11:33:00,109.558800722778
16-Sep-2020 11:33:01,109.55433807275
16-Sep-2020 11:33:02,109.550066053382
16-Sep-2020 11:33:03,109.549325661601
16-Sep-2020 11:33:04,109.545630570894
16-Sep-2020 11:33:05,109.542205056972
16-Sep-2020 11:33:06,109.540802418244
16-Sep-2020 11:33:07,109.53730478824
16-Sep-2020 11:33:08,109.534710135533
16-Sep-2020 11:33:09,109.530599518827
16-Sep-2020 11:33:10,109.526354972253
16-Sep-2020 11:33:11,109.524172793013
16-Sep-2020 11:33:12,109.52029912915
16-Sep-2020 11:33:13,109.516267305941
16-Sep-2020 11:33:14,109.512086862551
16-Sep-2020 11:33:15,109.508168555398
16-Sep-2020 11:33:16,109.502527475161
16-Sep-2020 11:33:17,109.497902697495
16-Sep-2020 11:33:18,109.495162286358
16-Sep-2020 11:33:19,109.492021230317
16-Sep-2020 11:33:20,109.484793596263
16-Sep-2020 11:33:21,109.475576092524
16-Sep-2020 11:33:22,109.472357196902
16-Sep-2020 11:33:23,109.469619456731
16-Sep-2020 11:33:24,109.46691949165
16-Sep-2020 11:33:25,109.466716498232
16-Sep-2020 11:33:26,109.466016705135
16-Sep-2020 11:33:27,109.464386652729
16-Sep-2020 11:33:28,109.463107794198
16-Sep-2020 11:33:29,109.462635262152
16-Sep-2020 11:33:30,109.458948413283
16-Sep-2020 11:33:31,109.452055184175
16-Sep-2020 11:33:32,109.446963101926
16-Sep-2020 11:33:33,109.445233651427
16-Sep-2020 11:33:34,109.443811629118
16-Sep-2020 11:33:35,109.442389339711
16-Sep-2020 11:33:36,109.44199403674
16-Sep-2020 11:33:37,109.438192717899
16-Sep-2020 11:33:38,109.429899368403
16-Sep-2020 11:33:39,109.42453393186
16-Sep-2020 11:33:40,109.423836809728
16-Sep-2020 11:33:41,109.420663702095
16-Sep-2020 11:33:42,109.417490594462
16-Sep-2020 11:33:43,109.416762565438
16-Sep-2020 11:33:44,109.414531774617
16-Sep-2020 11:33:45,109.41264225694
16-Sep-2020 11:33:46,109.412271526857
16-Sep-2020 11:33:47,109.411367404859
16-Sep-2020 11:33:48,109.410266966858
16-Sep-2020 11:33:49,109.408083452135
16-Sep-2020 11:33:50,109.404778131684
16-Sep-2020 11:33:51,109.40177443961
16-Sep-2020 11:33:52,109.399983556893
16-Sep-2020 11:33:53,109.399750038149
16-Sep-2020 11:33:54,109.398031271515
16-Sep-2020 11:33:55,109.396300485533
16-Sep-2020 11:33:56,109.394230753963
16-Sep-2020 11:33:57,109.389903789009
16-Sep-2020 11:33:58,109.387281968762
16-Sep-2020 11:33:59,109.38199345604
16-Sep-2020 11:34:00,109.376961356057
16-Sep-2020 11:34:01,109.376324330661
16-Sep-2020 11:34:02,109.372285830037
16-Sep-2020 11:34:03,109.368820251624
16-Sep-2020 11:34:04,109.36875614844
16-Sep-2020 11:34:05,109.365202428149
16-Sep-2020 11:34:06,109.361324185486
16-Sep-2020 11:34:07,109.358042903729
16-Sep-2020 11:34:08,109.354169239865
16-Sep-2020 11:34:09,109.347366289409
16-Sep-2020 11:34:10,109.339715116458
16-Sep-2020 11:34:11,109.337109322008
16-Sep-2020 11:34:12,109.335509031795
16-Sep-2020 11:34:13,109.331383991871
16-Sep-2020 11:34:14,109.327826265131
16-Sep-2020 11:34:15,109.327597897536
16-Sep-2020 11:34:16,109.324788804415
16-Sep-2020 11:34:17,109.31492092045
16-Sep-2020 11:34:18,109.306940073979
16-Sep-2020 11:34:19,109.305889239633
16-Sep-2020 11:34:20,109.305724402872
16-Sep-2020 11:34:21,109.303831832663
16-Sep-2020 11:34:22,109.301811056085
16-Sep-2020 11:34:23,109.301672165852
16-Sep-2020 11:34:24,109.299609111697
16-Sep-2020 11:34:25,109.296703100666
16-Sep-2020 11:34:26,109.295432789226
16-Sep-2020 11:34:27,109.293815252204
16-Sep-2020 11:34:28,109.291229757096
16-Sep-2020 11:34:29,109.287825877998
16-Sep-2020 11:34:30,109.284802344462
16-Sep-2020 11:34:31,109.281977797895
16-Sep-2020 11:34:32,109.279917147609
16-Sep-2020 11:34:33,109.279640702626
16-Sep-2020 11:34:34,109.276922613133
16-Sep-2020 11:34:35,109.274075744921
16-Sep-2020 11:34:36,109.272251856695
16-Sep-2020 11:34:37,109.268103464898
16-Sep-2020 11:34:38,109.262674535676
16-Sep-2020 11:34:39,109.259621621514
16-Sep-2020 11:34:40,109.259364064076
16-Sep-2020 11:34:41,109.259067586848
16-Sep-2020 11:34:42,109.258844370402
16-Sep-2020 11:34:43,109.256020625124
16-Sep-2020 11:34:44,109.253181311931
16-Sep-2020 11:34:45,109.253061652653
16-Sep-2020 11:34:46,109.252614532941
16-Sep-2020 11:34:47,109.251585829456
16-Sep-2020 11:34:48,109.250439985033
16-Sep-2020 11:34:49,109.248327632477
16-Sep-2020 11:34:50,109.245369728392
16-Sep-2020 11:34:51,109.243677099068
16-Sep-2020 11:34:52,109.242949070043
16-Sep-2020 11:34:53,109.241751714133
16-Sep-2020 11:34:54,109.240581831016
16-Sep-2020 11:34:55,109.238927167565
16-Sep-2020 11:34:56,109.236223386819
16-Sep-2020 11:34:57,109.234550026607
16-Sep-2020 11:34:58,109.229493315579
16-Sep-2020 11:34:59,109.224652189665
16-Sep-2020 11:35:00,109.224531996194
16-Sep-2020 11:35:01,109.223368790492
16-Sep-2020 11:35:02,109.221400021438
16-Sep-2020 11:35:03,109.218216229941
16-Sep-2020 11:35:04,109.215100815174
16-Sep-2020 11:35:05,109.213388344387
16-Sep-2020 11:35:06,109.212069650306
16-Sep-2020 11:35:07,109.211145877629
16-Sep-2020 11:35:08,109.210601572911
16-Sep-2020 11:35:09,109.209760218614
16-Sep-2020 11:35:10,109.206875575311
16-Sep-2020 11:35:11,109.204698356438
16-Sep-2020 11:35:12,109.204624523305
16-Sep-2020 11:35:13,109.204281113388
16-Sep-2020 11:35:14,109.203649239141
16-Sep-2020 11:35:15,109.201265974317
16-Sep-2020 11:35:16,109.198460696862
16-Sep-2020 11:35:17,109.197703477995
16-Sep-2020 11:35:18,109.197296155676
16-Sep-2020 11:35:19,109.19665913028
16-Sep-2020 11:35:20,109.196382685297
16-Sep-2020 11:35:21,109.196107957364
16-Sep-2020 11:35:22,109.193960500682
16-Sep-2020 11:35:23,109.191938197838
16-Sep-2020 11:35:24,109.19162836578
16-Sep-2020 11:35:25,109.190824405007
16-Sep-2020 11:35:26,109.190180702196
16-Sep-2020 11:35:27,109.18908934548
16-Sep-2020 11:35:28,109.187462727173
16-Sep-2020 11:35:29,109.18605673066
16-Sep-2020 11:35:30,109.184934924931
16-Sep-2020 11:35:31,109.183934648156
16-Sep-2020 11:35:32,109.182132890791
16-Sep-2020 11:35:33,109.180408782224
16-Sep-2020 11:35:34,109.178372361416
16-Sep-2020 11:35:35,109.175124466735
16-Sep-2020 11:35:36,109.173123913185
16-Sep-2020 11:35:37,109.171064598383
16-Sep-2020 11:35:38,109.167422926996
16-Sep-2020 11:35:39,109.164857654916
16-Sep-2020 11:35:40,109.163444523107
16-Sep-2020 11:35:41,109.162343894323
16-Sep-2020 11:35:42,109.161394365903
16-Sep-2020 11:35:43,109.16063447607
16-Sep-2020 11:35:44,109.15736521366
16-Sep-2020 11:35:45,109.151766868879
16-Sep-2020 11:35:46,109.14907453513
16-Sep-2020 11:35:47,109.148882225577
16-Sep-2020 11:35:48,109.14853881566
16-Sep-2020 11:35:49,109.145137340432
16-Sep-2020 11:35:50,109.140801217879
16-Sep-2020 11:35:51,109.139715470192
16-Sep-2020 11:35:52,109.138385329113
16-Sep-2020 11:35:53,109.137039162239
16-Sep-2020 11:35:54,109.13566895667
16-Sep-2020 11:35:55,109.133342926832
16-Sep-2020 11:35:56,109.131556050564
16-Sep-2020 11:35:57,109.129061520927
16-Sep-2020 11:35:58,109.126511129943
16-Sep-2020 11:35:59,109.123246675272
16-Sep-2020 11:36:00,109.120853108151
16-Sep-2020 11:36:01,109.119015865095
16-Sep-2020 11:36:02,109.115782660726
16-Sep-2020 11:36:03,109.110865030714
16-Sep-2020 11:36:04,109.107235187891
16-Sep-2020 11:36:05,109.105552479298
16-Sep-2020 11:36:06,109.103657428906
16-Sep-2020 11:36:07,109.10252417618
16-Sep-2020 11:36:08,109.101125925468
16-Sep-2020 11:36:09,109.097307207191
16-Sep-2020 11:36:10,109.089884401835
16-Sep-2020 11:36:11,109.084220885483
16-Sep-2020 11:36:12,109.08205358734
16-Sep-2020 11:36:13,109.080625688905
16-Sep-2020 11:36:14,109.076633930187
16-Sep-2020 11:36:15,109.073256493653
16-Sep-2020 11:36:16,109.073136300182
16-Sep-2020 11:36:17,109.071350759397
16-Sep-2020 11:36:18,109.067604729552
16-Sep-2020 11:36:19,109.064217944637
16-Sep-2020 11:36:20,109.061432661271
16-Sep-2020 11:36:21,109.059814055862
16-Sep-2020 11:36:22,109.05671787205
16-Sep-2020 11:36:23,109.051458205761
16-Sep-2020 11:36:24,109.046919700298
16-Sep-2020 11:36:25,109.041858753881
16-Sep-2020 11:36:26,109.038849109368
16-Sep-2020 11:36:27,109.038704877203
16-Sep-2020 11:36:28,109.036156775619
16-Sep-2020 11:36:29,109.032607061777
16-Sep-2020 11:36:30,109.031343313282
16-Sep-2020 11:36:31,109.030639322952
16-Sep-2020 11:36:32,109.030089867085
16-Sep-2020 11:36:33,109.028317871913
16-Sep-2020 11:36:34,109.02568391785
16-Sep-2020 11:36:35,109.022671068178
16-Sep-2020 11:36:36,109.020419443822
16-Sep-2020 11:36:37,109.019954695734
16-Sep-2020 11:36:38,109.01745009274
16-Sep-2020 11:36:39,109.01484246677
16-Sep-2020 11:36:40,109.014355587821
16-Sep-2020 11:36:41,109.012736410063
16-Sep-2020 11:36:42,109.011020314394
16-Sep-2020 11:36:43,109.009440437992
16-Sep-2020 11:36:44,109.005152202045
16-Sep-2020 11:36:45,109.002117984645
16-Sep-2020 11:36:46,109.001850888043
16-Sep-2020 11:36:47,109.000460459446
16-Sep-2020 11:36:48,108.999100556174
16-Sep-2020 11:36:49,108.998121837911
16-Sep-2020 11:36:50,108.996404788326
16-Sep-2020 11:36:51,108.995409586386
16-Sep-2020 11:36:52,108.994553808873
16-Sep-2020 11:36:53,108.993382094237
16-Sep-2020 11:36:54,108.991588273457
16-Sep-2020 11:36:55,108.990293618069
16-Sep-2020 11:36:56,108.989930366691
16-Sep-2020 11:36:57,108.986754588092
16-Sep-2020 11:36:58,108.983923364109
16-Sep-2020 11:36:59,108.983581480458
16-Sep-2020 11:37:00,108.98306560245
16-Sep-2020 11:37:01,108.98013822369
16-Sep-2020 11:37:02,108.976894717024
16-Sep-2020 11:37:03,108.972271656408
16-Sep-2020 11:37:04,108.967740362553
16-Sep-2020 11:37:05,108.966006524039
16-Sep-2020 11:37:06,108.962627370456
16-Sep-2020 11:37:07,108.96018076558
16-Sep-2020 11:37:08,108.959672518903
16-Sep-2020 11:37:09,108.959484788148
16-Sep-2020 11:37:10,108.959077275047
16-Sep-2020 11:37:11,108.955574493893
16-Sep-2020 11:37:12,108.952012188354
16-Sep-2020 11:37:13,108.950181813497
16-Sep-2020 11:37:14,108.946871341897
16-Sep-2020 11:37:15,108.945006626047
16-Sep-2020 11:37:16,108.944227085536
16-Sep-2020 11:37:17,108.942834558322
16-Sep-2020 11:37:18,108.942041281414
16-Sep-2020 11:37:19,108.94184897186
16-Sep-2020 11:37:20,108.939465707036
16-Sep-2020 11:37:21,108.936462587312
16-Sep-2020 11:37:22,108.935830713065
16-Sep-2020 11:37:23,108.935229364144
16-Sep-2020 11:37:24,108.931903629881
16-Sep-2020 11:37:25,108.929065728483
16-Sep-2020 11:37:26,108.928643715852
16-Sep-2020 11:37:27,108.92488509431
16-Sep-2020 11:37:28,108.921105295824
16-Sep-2020 11:37:29,108.918930366349
16-Sep-2020 11:37:30,108.915963304666
16-Sep-2020 11:37:31,108.912229294169
16-Sep-2020 11:37:32,108.908599451346
16-Sep-2020 11:37:33,108.907038538803
16-Sep-2020 11:37:34,108.906370263105
16-Sep-2020 11:37:35,108.906024105908
16-Sep-2020 11:37:36,108.905802949922
16-Sep-2020 11:37:37,108.905432067211
16-Sep-2020 11:37:38,108.904694880589
16-Sep-2020 11:37:39,108.904323997879
16-Sep-2020 11:37:40,108.904313314015
16-Sep-2020 11:37:41,108.904313314015
16-Sep-2020 11:37:42,108.904313314015
16-Sep-2020 11:37:43,108.904313314015
16-Sep-2020 11:37:44,108.904313314015
16-Sep-2020 11:37:45,108.904313314015
16-Sep-2020 11:37:46,108.904313314015
16-Sep-2020 11:37:47,108.904313314015
16-Sep-2020 11:37:48,108.904313314015
16-Sep-2020 11:37:49,108.904157634853
16-Sep-2020 11:37:50,108.902181119997
16-Sep-2020 11:37:51,108.898655444849
16-Sep-2020 11:37:52,108.895370156643
16-Sep-2020 11:37:53,108.892934235632
16-Sep-2020 11:37:54,108.890229882535
16-Sep-2020 11:37:55,108.88524585994
16-Sep-2020 11:37:56,108.881995485075
16-Sep-2020 11:37:57,108.881874146905
16-Sep-2020 11:37:58,108.881791728525
16-Sep-2020 11:37:59,108.880379932199
16-Sep-2020 11:38:00,108.876539846194
16-Sep-2020 11:38:01,108.873868880173
16-Sep-2020 11:38:02,108.873385435323
16-Sep-2020 11:38:03,108.869973276231
16-Sep-2020 11:38:04,108.866728052515
16-Sep-2020 11:38:05,108.865775089995
16-Sep-2020 11:38:06,108.863823148027
16-Sep-2020 11:38:07,108.862066415518
16-Sep-2020 11:38:08,108.861283288281
16-Sep-2020 11:38:09,108.860303043751
16-Sep-2020 11:38:10,108.859420289481
16-Sep-2020 11:38:11,108.85921596058
16-Sep-2020 11:38:12,108.856379394666
16-Sep-2020 11:38:13,108.853434654627
16-Sep-2020 11:38:14,108.853206287033
16-Sep-2020 11:38:15,108.853158209644
16-Sep-2020 11:38:16,108.851612865018
16-Sep-2020 11:38:17,108.846741022995
16-Sep-2020 11:38:18,108.841459378472
16-Sep-2020 11:38:19,108.839372018526
16-Sep-2020 11:38:20,108.838276922457
16-Sep-2020 11:38:21,108.836934762032
16-Sep-2020 11:38:22,108.836475355876
16-Sep-2020 11:38:23,108.833665499622
16-Sep-2020 11:38:24,108.830441109441
16-Sep-2020 11:38:25,108.827898349789
16-Sep-2020 11:38:26,108.825754098267
16-Sep-2020 11:38:27,108.822072743957
16-Sep-2020 11:38:28,108.814107923282
16-Sep-2020 11:38:29,108.808163116052
16-Sep-2020 11:38:30,108.805394659771
16-Sep-2020 11:38:31,108.803756976033
16-Sep-2020 11:38:32,108.800571849053
16-Sep-2020 11:38:33,108.796806702723
16-Sep-2020 11:38:34,108.795292264989
16-Sep-2020 11:38:35,108.793049454821
16-Sep-2020 11:38:36,108.790876356866
16-Sep-2020 11:38:37,108.789291138532
16-Sep-2020 11:38:38,108.788013348388
16-Sep-2020 11:38:39,108.787746251786
16-Sep-2020 11:38:40,108.786774020154
16-Sep-2020 11:38:41,108.784804182714
16-Sep-2020 11:38:42,108.782464416479
16-Sep-2020 11:38:43,108.780000450324
16-Sep-2020 11:38:44,108.777929116175
16-Sep-2020 11:38:45,108.777051703837
16-Sep-2020 11:38:46,108.776847374936
16-Sep-2020 11:38:47,108.77675122016
16-Sep-2020 11:38:48,108.775231974687
16-Sep-2020 11:38:49,108.772318141541
16-Sep-2020 11:38:50,108.77008735072
16-Sep-2020 11:38:51,108.766642949252
16-Sep-2020 11:38:52,108.76375830595
16-Sep-2020 11:38:53,108.763433783578
16-Sep-2020 11:38:54,108.763159055645
16-Sep-2020 11:38:55,108.760421048376
16-Sep-2020 11:38:56,108.757608139589
16-Sep-2020 11:38:57,108.756728323382
16-Sep-2020 11:38:58,108.756120869395
16-Sep-2020 11:38:59,108.753986767544
16-Sep-2020 11:39:00,108.751570687995
16-Sep-2020 11:39:01,108.751079230247
16-Sep-2020 11:39:02,108.750026869635
16-Sep-2020 11:39:03,108.749130760535
16-Sep-2020 11:39:04,108.748560700072
16-Sep-2020 11:39:05,108.747683287735
16-Sep-2020 11:39:06,108.747326141421
16-Sep-2020 11:39:07,108.747243723041
16-Sep-2020 11:39:08,108.746092918252
16-Sep-2020 11:39:09,108.744786434301
16-Sep-2020 11:39:10,108.742739405943
16-Sep-2020 11:39:11,108.740611790723
16-Sep-2020 11:39:12,108.73992222361
16-Sep-2020 11:39:13,108.739464343721
16-Sep-2020 11:39:14,108.737680329202
16-Sep-2020 11:39:15,108.735757233667
16-Sep-2020 11:39:16,108.733792738158
16-Sep-2020 11:39:17,108.731959387081
16-Sep-2020 11:39:18,108.730558465403
16-Sep-2020 11:39:19,108.729010373497
16-Sep-2020 11:39:20,108.728237128834
16-Sep-2020 11:39:21,108.727692251766
16-Sep-2020 11:39:22,108.727099297309
16-Sep-2020 11:39:23,108.725453219107
16-Sep-2020 11:39:24,108.723934774924
16-Sep-2020 11:39:25,108.722868487132
16-Sep-2020 11:39:26,108.721448868691
16-Sep-2020 11:39:27,108.720576798285
16-Sep-2020 11:39:28,108.714636569854
16-Sep-2020 11:39:29,108.708381167433
16-Sep-2020 11:39:30,108.705475156402
16-Sep-2020 11:39:31,108.702649274351
16-Sep-2020 11:39:32,108.702189868196
16-Sep-2020 11:39:33,108.701976190914
16-Sep-2020 11:39:34,108.701683147785
16-Sep-2020 11:39:35,108.700581183518
16-Sep-2020 11:39:36,108.697861376975
16-Sep-2020 11:39:37,108.695163892077
16-Sep-2020 11:39:38,108.693460578888
16-Sep-2020 11:39:39,108.692408027493
16-Sep-2020 11:39:40,108.686719442218
16-Sep-2020 11:39:41,108.680704617521
16-Sep-2020 11:39:42,108.679196857202
16-Sep-2020 11:39:43,108.677478090568
16-Sep-2020 11:39:44,108.675464182188
16-Sep-2020 11:39:45,108.672787874235
16-Sep-2020 11:39:46,108.66912197337
16-Sep-2020 11:39:47,108.666306775184
16-Sep-2020 11:39:48,108.665757891667
16-Sep-2020 11:39:49,108.663813428403
16-Sep-2020 11:39:50,108.661826229683
16-Sep-2020 11:39:51,108.661762126499
16-Sep-2020 11:39:52,108.661485681516
16-Sep-2020 11:39:53,108.660470714428
16-Sep-2020 11:39:54,108.656636542704
16-Sep-2020 11:39:55,108.653503117995
16-Sep-2020 11:39:56,108.653058402153
16-Sep-2020 11:39:57,108.65025480359
16-Sep-2020 11:39:58,108.65025480359
16-Sep-2020 11:39:59,108.65025480359
16-Sep-2020 11:40:00,108.65025480359
16-Sep-2020 11:40:01,108.65025480359
16-Sep-2020 11:40:02,108.65025480359
16-Sep-2020 11:40:03,108.65025480359
16-Sep-2020 11:40:04,108.65025480359
16-Sep-2020 11:40:05,108.65025480359
16-Sep-2020 11:40:06,108.64756647629
16-Sep-2020 11:40:07,108.647006374715
16-Sep-2020 11:40:08,108.646617749159
16-Sep-2020 11:40:09,108.645819321102
16-Sep-2020 11:40:10,108.642992103569
16-Sep-2020 11:40:11,108.64017270815
16-Sep-2020 11:40:12,108.639057579836
16-Sep-2020 11:40:13,108.638071993374
16-Sep-2020 11:40:14,108.636537523395
16-Sep-2020 11:40:15,108.635394349938
16-Sep-2020 11:40:16,108.635212724249
16-Sep-2020 11:40:17,108.633531351138
16-Sep-2020 11:40:18,108.630518501466
16-Sep-2020 11:40:19,108.629090870128
16-Sep-2020 11:40:20,108.628791721934
16-Sep-2020 11:40:21,108.627322690622
16-Sep-2020 11:40:22,108.625575878844
16-Sep-2020 11:40:23,108.623978641164
16-Sep-2020 11:40:24,108.623978641164
16-Sep-2020 11:40:25,108.622355456956
16-Sep-2020 11:40:26,108.62050314202
16-Sep-2020 11:40:27,108.619045366923
16-Sep-2020 11:40:28,108.618528534997
16-Sep-2020 11:40:29,108.617426761514
16-Sep-2020 11:40:30,108.615204899351
16-Sep-2020 11:40:31,108.613643528928
16-Sep-2020 11:40:32,108.611931058142
16-Sep-2020 11:40:33,108.608634322938
16-Sep-2020 11:40:34,108.606294556704
16-Sep-2020 11:40:35,108.605265853219
16-Sep-2020 11:40:36,108.604753027743
16-Sep-2020 11:40:37,108.601451713741
16-Sep-2020 11:40:38,108.598086296554
16-Sep-2020 11:40:39,108.597815994793
16-Sep-2020 11:40:40,108.597573318452
16-Sep-2020 11:40:41,108.594884189861
16-Sep-2020 11:40:42,108.591901674732
16-Sep-2020 11:40:43,108.591376829909
16-Sep-2020 11:40:44,108.591076346232
16-Sep-2020 11:40:45,108.590799901249
16-Sep-2020 11:40:46,108.590731219265
16-Sep-2020 11:40:47,108.590662537282
16-Sep-2020 11:40:48,108.588145724157
16-Sep-2020 11:40:49,108.585101395242
16-Sep-2020 11:40:50,108.584345511858
16-Sep-2020 11:40:51,108.583255185372
16-Sep-2020 11:40:52,108.5823108081
16-Sep-2020 11:40:53,108.581289735947
16-Sep-2020 11:40:54,108.580126721028
16-Sep-2020 11:40:55,108.579485689183
16-Sep-2020 11:40:56,108.579069018484
16-Sep-2020 11:40:57,108.578540167211
16-Sep-2020 11:40:58,108.577602658138
16-Sep-2020 11:40:59,108.576631494893
16-Sep-2020 11:41:00,108.574865986353
16-Sep-2020 11:41:01,108.572411635676
16-Sep-2020 11:41:02,108.571004036583
16-Sep-2020 11:41:03,108.570711565803
16-Sep-2020 11:41:04,108.568871270215
16-Sep-2020 11:41:05,108.566689472542
16-Sep-2020 11:41:06,108.566689472542
16-Sep-2020 11:41:07,108.565585028092
16-Sep-2020 11:41:08,108.564955901124
16-Sep-2020 11:41:09,108.564066469439
16-Sep-2020 11:41:10,108.56083566894
16-Sep-2020 11:41:11,108.558491896256
16-Sep-2020 11:41:12,108.558275548009
16-Sep-2020 11:41:13,108.558059199761
16-Sep-2020 11:41:14,108.557602464571
16-Sep-2020 11:41:15,108.552925603068
16-Sep-2020 11:41:16,108.545978420447
16-Sep-2020 11:41:17,108.540070243608
16-Sep-2020 11:41:18,108.536835703757
16-Sep-2020 11:41:19,108.536718181252
16-Sep-2020 11:41:20,108.536346916975
16-Sep-2020 11:41:21,108.535397579338
16-Sep-2020 11:41:22,108.533238904599
16-Sep-2020 11:41:23,108.531602747128
16-Sep-2020 11:41:24,108.530155617738
16-Sep-2020 11:41:25,108.528055475312
16-Sep-2020 11:41:26,108.524894387026
16-Sep-2020 11:41:27,108.519657385792
16-Sep-2020 11:41:28,108.516079626806
16-Sep-2020 11:41:29,108.514613266461
16-Sep-2020 11:41:30,108.513448725275
16-Sep-2020 11:41:31,108.512850428887
16-Sep-2020 11:41:32,108.512551280692
16-Sep-2020 11:41:33,108.512551280692
16-Sep-2020 11:41:34,108.512551280692
16-Sep-2020 11:41:35,108.512551280692
16-Sep-2020 11:41:36,108.512551280692
16-Sep-2020 11:41:37,108.512551280692
16-Sep-2020 11:41:38,108.512551280692
16-Sep-2020 11:41:39,108.512551280692
16-Sep-2020 11:41:40,108.512551280692
16-Sep-2020 11:41:41,108.512551280692
16-Sep-2020 11:41:42,108.51211934733
16-Sep-2020 11:41:43,108.511485946816
16-Sep-2020 11:41:44,108.50969163
16-Sep-2020 11:41:45,108.508226986704
16-Sep-2020 11:41:46,108.507408335619
16-Sep-2020 11:41:47,108.504331382762
16-Sep-2020 11:41:48,108.501115539673
16-Sep-2020 11:41:49,108.500083211306
16-Sep-2020 11:41:50,108.499773379247
16-Sep-2020 11:41:51,108.498261612479
16-Sep-2020 11:41:52,108.496391936264
16-Sep-2020 11:41:53,108.495771509014
16-Sep-2020 11:41:54,108.495280051266
16-Sep-2020 11:41:55,108.49454896971
16-Sep-2020 11:41:56,108.49126635247
16-Sep-2020 11:41:57,108.488202754443
16-Sep-2020 11:41:58,108.488061956377
16-Sep-2020 11:41:59,108.48789902745
16-Sep-2020 11:42:00,108.4852112725
16-Sep-2020 11:42:01,108.4852112725
16-Sep-2020 11:42:02,108.4852112725
16-Sep-2020 11:42:03,108.4852112725
16-Sep-2020 11:42:04,108.481804455339
16-Sep-2020 11:42:05,108.480822875327
16-Sep-2020 11:42:06,108.480822875327
16-Sep-2020 11:42:07,108.480822875327
16-Sep-2020 11:42:08,108.47830014792
16-Sep-2020 11:42:09,108.475631852864
16-Sep-2020 11:42:10,108.47484925982
16-Sep-2020 11:42:11,108.474404543978
16-Sep-2020 11:42:12,108.474356466589
16-Sep-2020 11:42:13,108.474356466589
16-Sep-2020 11:42:14,108.474356466589
16-Sep-2020 11:42:15,108.474356466589
16-Sep-2020 11:42:16,108.474356466589
16-Sep-2020 11:42:17,108.474356466589
16-Sep-2020 11:42:18,108.473473903103
16-Sep-2020 11:42:19,108.473473903103
16-Sep-2020 11:42:20,108.473473903103
16-Sep-2020 11:42:21,108.471158175562
16-Sep-2020 11:42:22,108.471158175562
16-Sep-2020 11:42:23,108.471158175562
16-Sep-2020 11:42:24,108.46860320578
16-Sep-2020 11:42:25,108.467493419398
16-Sep-2020 11:42:26,108.467493419398
16-Sep-2020 11:42:27,108.467493419398
16-Sep-2020 11:42:28,108.467493419398
16-Sep-2020 11:42:29,108.467493419398
16-Sep-2020 11:42:30,108.467493419398
16-Sep-2020 11:42:31,108.467493419398
16-Sep-2020 11:42:32,108.467493419398
16-Sep-2020 11:42:33,108.467493419398
16-Sep-2020 11:42:34,108.467493419398
16-Sep-2020 11:42:35,108.467493419398
16-Sep-2020 11:42:36,108.467493419398
16-Sep-2020 11:42:37,108.467493419398
16-Sep-2020 11:42:38,108.465735160623
16-Sep-2020 11:42:39,108.465735160623
16-Sep-2020 11:42:40,108.465735160623
16-Sep-2020 11:42:41,108.465735160623
16-Sep-2020 11:42:42,108.465735160623
16-Sep-2020 11:42:43,108.465735160623
16-Sep-2020 11:42:44,108.465735160623
16-Sep-2020 11:42:45,108.465735160623
16-Sep-2020 11:42:46,108.465735160623
16-Sep-2020 11:42:47,108.465735160623
16-Sep-2020 11:42:48,108.465735160623
16-Sep-2020 11:42:49,108.465735160623
16-Sep-2020 11:42:50,108.465735160623
16-Sep-2020 11:42:51,108.465735160623
16-Sep-2020 11:42:52,108.463698549032
16-Sep-2020 11:42:53,108.462735627625
16-Sep-2020 11:42:54,108.461667241216
16-Sep-2020 11:42:55,108.460878772047
16-Sep-2020 11:42:56,108.45697649069
16-Sep-2020 11:42:57,108.452232855036
16-Sep-2020 11:42:58,108.448999650667
16-Sep-2020 11:42:59,108.446633174773
16-Sep-2020 11:43:00,108.44587328494
16-Sep-2020 11:43:01,108.444073053842
16-Sep-2020 11:43:02,108.442032435801
16-Sep-2020 11:43:03,108.4412105414
16-Sep-2020 11:43:04,108.440681690128
16-Sep-2020 11:43:05,108.439115740906
16-Sep-2020 11:43:06,108.4358304527
16-Sep-2020 11:43:07,108.4358304527
16-Sep-2020 11:43:08,108.4358304527
16-Sep-2020 11:43:09,108.4358304527
16-Sep-2020 11:43:10,108.430509888386
16-Sep-2020 11:43:11,108.430509888386
16-Sep-2020 11:43:12,108.427240625976
16-Sep-2020 11:43:13,108.426434757371
16-Sep-2020 11:43:14,108.425331266837
16-Sep-2020 11:43:15,108.422985395538
16-Sep-2020 11:43:16,108.420563210923
16-Sep-2020 11:43:17,108.417293948513
16-Sep-2020 11:43:18,108.41440930521
16-Sep-2020 11:43:19,108.413891137802
16-Sep-2020 11:43:20,108.412877506197
16-Sep-2020 11:43:21,108.41220442276
16-Sep-2020 11:43:22,108.410956127711
16-Sep-2020 11:43:23,108.410956127711
16-Sep-2020 11:43:24,108.410956127711
16-Sep-2020 11:43:25,108.410956127711
16-Sep-2020 11:43:26,108.410956127711
16-Sep-2020 11:43:27,108.410956127711
16-Sep-2020 11:43:28,108.410956127711
16-Sep-2020 11:43:29,108.410956127711
16-Sep-2020 11:43:30,108.410956127711
16-Sep-2020 11:43:31,108.410956127711
16-Sep-2020 11:43:32,108.410956127711
16-Sep-2020 11:43:33,108.410956127711
16-Sep-2020 11:43:34,108.410956127711
16-Sep-2020 11:43:35,108.410956127711
16-Sep-2020 11:43:36,108.410956127711
16-Sep-2020 11:43:37,108.410956127711
16-Sep-2020 11:43:38,108.410956127711
16-Sep-2020 11:43:39,108.410956127711
16-Sep-2020 11:43:40,108.410956127711
16-Sep-2020 11:43:41,108.410956127711
16-Sep-2020 11:43:42,108.410956127711
16-Sep-2020 11:43:43,108.410956127711
16-Sep-2020 11:43:44,108.410956127711
16-Sep-2020 11:43:45,108.410956127711
16-Sep-2020 11:43:46,108.410956127711
16-Sep-2020 11:43:47,108.410956127711
16-Sep-2020 11:43:48,108.410956127711
16-Sep-2020 11:43:49,108.410956127711
16-Sep-2020 11:43:50,108.410956127711
16-Sep-2020 11:43:51,108.410956127711
16-Sep-2020 11:43:52,108.410956127711
16-Sep-2020 11:43:53,108.410956127711
16-Sep-2020 11:43:54,108.409658038225
16-Sep-2020 11:43:55,108.409369573895
16-Sep-2020 11:43:56,108.409287155515
16-Sep-2020 11:43:57,108.409287155515
16-Sep-2020 11:43:58,108.409287155515
16-Sep-2020 11:43:59,108.409287155515
16-Sep-2020 11:44:00,108.409287155515
16-Sep-2020 11:44:01,108.409287155515
16-Sep-2020 11:44:02,108.409287155515
16-Sep-2020 11:44:03,108.409287155515
16-Sep-2020 11:44:04,108.409287155515
16-Sep-2020 11:44:05,108.409287155515
16-Sep-2020 11:44:06,108.409287155515
16-Sep-2020 11:44:07,108.409287155515
16-Sep-2020 11:44:08,108.409287155515
16-Sep-2020 11:44:09,108.409287155515
16-Sep-2020 11:44:10,108.40896358706
16-Sep-2020 11:44:11,108.408469076779
16-Sep-2020 11:44:12,108.406939948732
16-Sep-2020 11:44:13,108.405509646428
16-Sep-2020 11:44:14,108.405509646428
16-Sep-2020 11:44:15,108.405509646428
16-Sep-2020 11:44:16,108.405509646428
16-Sep-2020 11:44:17,108.405509646428
16-Sep-2020 11:44:18,108.405509646428
16-Sep-2020 11:44:19,108.405509646428
16-Sep-2020 11:44:20,108.405509646428
16-Sep-2020 11:44:21,108.405509646428
16-Sep-2020 11:44:22,108.405509646428
16-Sep-2020 11:44:23,108.405509646428
16-Sep-2020 11:44:24,108.405509646428
16-Sep-2020 11:44:25,108.405509646428
16-Sep-2020 11:44:26,108.405509646428
16-Sep-2020 11:44:27,108.405509646428
16-Sep-2020 11:44:28,108.405509646428
16-Sep-2020 11:44:29,108.405509646428
16-Sep-2020 11:44:30,108.405509646428
16-Sep-2020 11:44:31,108.405509646428
16-Sep-2020 11:44:32,108.405509646428
16-Sep-2020 11:44:33,108.405509646428
16-Sep-2020 11:44:34,108.405509646428
16-Sep-2020 11:44:35,108.405509646428
16-Sep-2020 11:44:36,108.405509646428
16-Sep-2020 11:44:37,108.405245220792
16-Sep-2020 11:44:38,108.403993873211
16-Sep-2020 11:44:39,108.402934835183
16-Sep-2020 11:44:40,108.402763893358
16-Sep-2020 11:44:41,108.402176280833
16-Sep-2020 11:44:42,108.400377385218
16-Sep-2020 11:44:43,108.398694676625
16-Sep-2020 11:44:44,108.397598245073
16-Sep-2020 11:44:45,108.395819381703
16-Sep-2020 11:44:46,108.394461462578
16-Sep-2020 11:44:47,108.392858882965
16-Sep-2020 11:44:48,108.392858882965
16-Sep-2020 11:44:49,108.392858882965
16-Sep-2020 11:44:50,108.391623294084
16-Sep-2020 11:44:51,108.391623294084
16-Sep-2020 11:44:52,108.391121152472
16-Sep-2020 11:44:53,108.391121152472
16-Sep-2020 11:44:54,108.391121152472
16-Sep-2020 11:44:55,108.391121152472
16-Sep-2020 11:44:56,108.391121152472
16-Sep-2020 11:44:57,108.391121152472
16-Sep-2020 11:44:58,108.390071462825
16-Sep-2020 11:44:59,108.387725591526
16-Sep-2020 11:45:00,108.385471296204
16-Sep-2020 11:45:01,108.385007311249
16-Sep-2020 11:45:02,108.384200679511
16-Sep-2020 11:45:03,108.381123726654
16-Sep-2020 11:45:04,108.381123726654
16-Sep-2020 11:45:05,108.381123726654
16-Sep-2020 11:45:06,108.381123726654
16-Sep-2020 11:45:07,108.381123726654
16-Sep-2020 11:45:08,108.381123726654
16-Sep-2020 11:45:09,108.381123726654
16-Sep-2020 11:45:10,108.381123726654
16-Sep-2020 11:45:11,108.381123726654
16-Sep-2020 11:45:12,108.381123726654
16-Sep-2020 11:45:13,108.378671779847
16-Sep-2020 11:45:14,108.378466115463
16-Sep-2020 11:45:15,108.37818967048
16-Sep-2020 11:45:16,108.374965814492
16-Sep-2020 11:45:17,108.371985016413
16-Sep-2020 11:45:18,108.371824758452
16-Sep-2020 11:45:19,108.371824758452
16-Sep-2020 11:45:20,108.371656487592
16-Sep-2020 11:45:21,108.371485545767
16-Sep-2020 11:45:22,108.371485545767
16-Sep-2020 11:45:23,108.371485545767
16-Sep-2020 11:45:24,108.371485545767
16-Sep-2020 11:45:25,108.371485545767
16-Sep-2020 11:45:26,108.371329294255
16-Sep-2020 11:45:27,108.371074217
16-Sep-2020 11:45:28,108.37057627262
16-Sep-2020 11:45:29,108.370234579753
16-Sep-2020 11:45:30,108.370110952183
16-Sep-2020 11:45:31,108.368432059255
16-Sep-2020 11:45:32,108.36667380048
16-Sep-2020 11:45:33,108.366182342732
16-Sep-2020 11:45:34,108.365669517256
16-Sep-2020 11:45:35,108.364816143612
16-Sep-2020 11:45:36,108.364816143612
16-Sep-2020 11:45:37,108.364090976337
16-Sep-2020 11:45:38,108.363350927966
16-Sep-2020 11:45:39,108.363350927966
16-Sep-2020 11:45:40,108.363350927966
16-Sep-2020 11:45:41,108.363350927966
16-Sep-2020 11:45:42,108.363350927966
16-Sep-2020 11:45:43,108.363350927966
16-Sep-2020 11:45:44,108.363350927966
16-Sep-2020 11:45:45,108.363350927966
16-Sep-2020 11:45:46,108.362239996885
16-Sep-2020 11:45:47,108.362239996885
16-Sep-2020 11:45:48,108.362239996885
16-Sep-2020 11:45:49,108.362239996885
16-Sep-2020 11:45:50,108.362239996885
16-Sep-2020 11:45:51,108.361028904577
16-Sep-2020 11:45:52,108.360124591796
16-Sep-2020 11:45:53,108.359723946893
16-Sep-2020 11:45:54,108.359723946893
16-Sep-2020 11:45:55,108.358349734875
16-Sep-2020 11:45:56,108.355964180651
16-Sep-2020 11:45:57,108.354602560331
16-Sep-2020 11:45:58,108.354533878347
16-Sep-2020 11:45:59,108.354422460907
16-Sep-2020 11:46:00,108.354422460907
16-Sep-2020 11:46:01,108.354422460907
16-Sep-2020 11:46:02,108.354422460907
16-Sep-2020 11:46:03,108.354422460907
16-Sep-2020 11:46:04,108.354422460907
16-Sep-2020 11:46:05,108.354045473132
16-Sep-2020 11:46:06,108.353479228335
16-Sep-2020 11:46:07,108.352015538956
16-Sep-2020 11:46:08,108.350412959343
16-Sep-2020 11:46:09,108.348885166779
16-Sep-2020 11:46:10,108.347496264448
16-Sep-2020 11:46:11,108.347229167846
16-Sep-2020 11:46:12,108.346887284195
16-Sep-2020 11:46:13,108.346484349892
16-Sep-2020 11:46:14,108.345186260406
16-Sep-2020 11:46:15,108.342843441639
16-Sep-2020 11:46:16,108.34151330056
16-Sep-2020 11:46:17,108.34151330056
16-Sep-2020 11:46:18,108.34151330056
16-Sep-2020 11:46:19,108.34151330056
16-Sep-2020 11:46:20,108.34151330056
16-Sep-2020 11:46:21,108.34151330056
16-Sep-2020 11:46:22,108.340092346637
16-Sep-2020 11:46:23,108.340092346637
16-Sep-2020 11:46:24,108.340092346637
16-Sep-2020 11:46:25,108.340092346637
16-Sep-2020 11:46:26,108.338640867388
16-Sep-2020 11:46:27,108.338099996769
16-Sep-2020 11:46:28,108.338099996769
16-Sep-2020 11:46:29,108.337371967745
16-Sep-2020 11:46:30,108.337371967745
16-Sep-2020 11:46:31,108.337371967745
16-Sep-2020 11:46:32,108.337371967745
16-Sep-2020 11:46:33,108.337371967745
16-Sep-2020 11:46:34,108.337371967745
16-Sep-2020 11:46:35,108.337371967745
16-Sep-2020 11:46:36,108.337371967745
16-Sep-2020 11:46:37,108.337371967745
16-Sep-2020 11:46:38,108.337371967745
16-Sep-2020 11:46:39,108.337371967745
16-Sep-2020 11:46:40,108.337371967745
16-Sep-2020 11:46:41,108.337371967745
16-Sep-2020 11:46:42,108.337371967745
16-Sep-2020 11:46:43,108.337371967745
16-Sep-2020 11:46:44,108.337371967745
16-Sep-2020 11:46:45,108.336710903654
16-Sep-2020 11:46:46,108.336362342588
16-Sep-2020 11:46:47,108.336362342588
16-Sep-2020 11:46:48,108.336362342588
16-Sep-2020 11:46:49,108.335748020404
16-Sep-2020 11:46:50,108.335124349838
16-Sep-2020 11:46:51,108.333410352785
16-Sep-2020 11:46:52,108.331197457437
16-Sep-2020 11:46:53,108.329823817769
16-Sep-2020 11:46:54,108.326044591632
16-Sep-2020 11:46:55,108.326044591632
16-Sep-2020 11:46:56,108.323010374232
16-Sep-2020 11:46:57,108.322971454441
16-Sep-2020 11:46:58,108.322942455382
16-Sep-2020 11:46:59,108.322758158726
16-Sep-2020 11:47:00,108.320084140173
16-Sep-2020 11:47:01,108.317570761147
16-Sep-2020 11:47:02,108.317143406583
16-Sep-2020 11:47:03,108.316555794058
16-Sep-2020 11:47:04,108.315941471874
16-Sep-2020 11:47:05,108.315484736684
16-Sep-2020 11:47:06,108.315484736684
16-Sep-2020 11:47:07,108.315484736684
16-Sep-2020 11:47:08,108.315484736684
16-Sep-2020 11:47:09,108.315484736684
16-Sep-2020 11:47:10,108.315484736684
16-Sep-2020 11:47:11,108.315484736684
16-Sep-2020 11:47:12,108.315484736684
16-Sep-2020 11:47:13,108.315484736684
16-Sep-2020 11:47:14,108.315484736684
16-Sep-2020 11:47:15,108.315484736684
16-Sep-2020 11:47:16,108.315484736684
16-Sep-2020 11:47:17,108.315484736684
16-Sep-2020 11:47:18,108.315484736684
16-Sep-2020 11:47:19,108.315484736684
16-Sep-2020 11:47:20,108.315484736684
16-Sep-2020 11:47:21,108.315484736684
16-Sep-2020 11:47:22,108.314887203428
16-Sep-2020 11:47:23,108.314029823336
16-Sep-2020 11:47:24,108.312598490802
16-Sep-2020 11:47:25,108.311451043799
16-Sep-2020 11:47:26,108.31133779484
16-Sep-2020 11:47:27,108.310925397686
16-Sep-2020 11:47:28,108.309918443496
16-Sep-2020 11:47:29,108.3092106375
16-Sep-2020 11:47:30,108.308905002674
16-Sep-2020 11:47:31,108.308556441608
16-Sep-2020 11:47:32,108.308116876915
16-Sep-2020 11:47:33,108.30759661089
16-Sep-2020 11:47:34,108.306836988154
16-Sep-2020 11:47:35,108.30572128749
16-Sep-2020 11:47:36,108.304910382206
16-Sep-2020 11:47:37,108.304557814691
16-Sep-2020 11:47:38,108.304557814691
16-Sep-2020 11:47:39,108.304557814691
16-Sep-2020 11:47:40,108.304557814691
16-Sep-2020 11:47:41,108.304557814691
16-Sep-2020 11:47:42,108.304557814691
16-Sep-2020 11:47:43,108.304557814691
16-Sep-2020 11:47:44,108.304557814691
16-Sep-2020 11:47:45,108.304557814691
16-Sep-2020 11:47:46,108.304557814691
16-Sep-2020 11:47:47,108.304557814691
16-Sep-2020 11:47:48,108.303508125045
16-Sep-2020 11:47:49,108.302203358144
16-Sep-2020 11:47:50,108.30085375717
16-Sep-2020 11:47:51,108.299519609643
16-Sep-2020 11:47:52,108.299244881709
16-Sep-2020 11:47:53,108.299052572155
16-Sep-2020 11:47:54,108.298832789808
16-Sep-2020 11:47:55,108.298832789808
16-Sep-2020 11:47:56,108.298832789808
16-Sep-2020 11:47:57,108.298832789808
16-Sep-2020 11:47:58,108.298832789808
16-Sep-2020 11:47:59,108.298832789808
16-Sep-2020 11:48:00,108.298832789808
16-Sep-2020 11:48:01,108.298832789808
16-Sep-2020 11:48:02,108.298832789808
16-Sep-2020 11:48:03,108.298832789808
16-Sep-2020 11:48:04,108.298832789808
16-Sep-2020 11:48:05,108.298832789808
16-Sep-2020 11:48:06,108.298832789808
16-Sep-2020 11:48:07,108.298832789808
16-Sep-2020 11:48:08,108.298832789808
16-Sep-2020 11:48:09,108.298832789808
16-Sep-2020 11:48:10,108.298832789808
16-Sep-2020 11:48:11,108.298832789808
16-Sep-2020 11:48:12,108.298832789808
16-Sep-2020 11:48:13,108.298832789808
16-Sep-2020 11:48:14,108.298832789808
16-Sep-2020 11:48:15,108.298832789808
16-Sep-2020 11:48:16,108.298832789808
16-Sep-2020 11:48:17,108.298832789808
16-Sep-2020 11:48:18,108.298832789808
16-Sep-2020 11:48:19,108.298832789808
16-Sep-2020 11:48:20,108.298832789808
16-Sep-2020 11:48:21,108.298832789808
16-Sep-2020 11:48:22,108.298832789808
16-Sep-2020 11:48:23,108.298832789808
16-Sep-2020 11:48:24,108.298832789808
16-Sep-2020 11:48:25,108.298832789808
16-Sep-2020 11:48:26,108.298832789808
16-Sep-2020 11:48:27,108.298832789808
16-Sep-2020 11:48:28,108.298832789808
16-Sep-2020 11:48:29,108.298832789808
16-Sep-2020 11:48:30,108.298832789808
16-Sep-2020 11:48:31,108.298832789808
16-Sep-2020 11:48:32,108.298832789808
16-Sep-2020 11:48:33,108.298832789808
16-Sep-2020 11:48:34,108.298832789808
16-Sep-2020 11:48:35,108.298832789808
16-Sep-2020 11:48:36,108.298832789808
16-Sep-2020 11:48:37,108.298832789808
16-Sep-2020 11:48:38,108.298832789808
16-Sep-2020 11:48:39,108.298832789808
16-Sep-2020 11:48:40,108.298832789808
16-Sep-2020 11:48:41,108.298832789808
16-Sep-2020 11:48:42,108.298832789808
16-Sep-2020 11:48:43,108.298832789808
16-Sep-2020 11:48:44,108.298832789808
16-Sep-2020 11:48:45,108.298832789808
16-Sep-2020 11:48:46,108.298832789808
16-Sep-2020 11:48:47,108.298832789808
16-Sep-2020 11:48:48,108.298832789808
16-Sep-2020 11:48:49,108.298832789808
16-Sep-2020 11:48:50,108.298832789808
16-Sep-2020 11:48:51,108.298832789808
16-Sep-2020 11:48:52,108.298832789808
16-Sep-2020 11:48:53,108.298832789808
16-Sep-2020 11:48:54,108.298832789808
16-Sep-2020 11:48:55,108.298832789808
16-Sep-2020 11:48:56,108.298832789808
16-Sep-2020 11:48:57,108.298832789808
16-Sep-2020 11:48:58,108.298832789808
16-Sep-2020 11:48:59,108.298832789808
16-Sep-2020 11:49:00,108.298832789808
16-Sep-2020 11:49:01,108.298832789808
16-Sep-2020 11:49:02,108.298832789808
16-Sep-2020 11:49:03,108.298832789808
16-Sep-2020 11:49:04,108.298832789808
16-Sep-2020 11:49:05,108.298832789808
16-Sep-2020 11:49:06,108.298832789808
16-Sep-2020 11:49:07,108.298832789808
16-Sep-2020 11:49:08,108.298832789808
16-Sep-2020 11:49:09,108.298832789808
16-Sep-2020 11:49:10,108.298832789808
16-Sep-2020 11:49:11,108.298832789808
16-Sep-2020 11:49:12,108.298832789808
16-Sep-2020 11:49:13,108.298832789808
16-Sep-2020 11:49:14,108.298832789808
16-Sep-2020 11:49:15,108.298832789808
16-Sep-2020 11:49:16,108.298832789808
16-Sep-2020 11:49:17,108.298832789808
16-Sep-2020 11:49:18,108.298832789808
16-Sep-2020 11:49:19,108.298832789808
16-Sep-2020 11:49:20,108.298832789808
16-Sep-2020 11:49:21,108.298832789808
16-Sep-2020 11:49:22,108.298832789808
16-Sep-2020 11:49:23,108.298832789808
16-Sep-2020 11:49:24,108.298832789808
16-Sep-2020 11:49:25,108.298832789808
16-Sep-2020 11:49:26,108.298832789808
16-Sep-2020 11:49:27,108.298832789808
16-Sep-2020 11:49:28,108.298832789808
16-Sep-2020 11:49:29,108.298832789808
16-Sep-2020 11:49:30,108.298832789808
16-Sep-2020 11:49:31,108.29708597803
16-Sep-2020 11:49:32,108.29708597803
16-Sep-2020 11:49:33,108.29708597803
16-Sep-2020 11:49:34,108.29708597803
16-Sep-2020 11:49:35,108.29708597803
16-Sep-2020 11:49:36,108.29708597803
16-Sep-2020 11:49:37,108.29708597803
16-Sep-2020 11:49:38,108.29708597803
16-Sep-2020 11:49:39,108.29708597803
16-Sep-2020 11:49:40,108.29708597803
16-Sep-2020 11:49:41,108.29708597803
16-Sep-2020 11:49:42,108.29708597803
16-Sep-2020 11:49:43,108.29708597803
16-Sep-2020 11:49:44,108.29708597803
16-Sep-2020 11:49:45,108.29708597803
16-Sep-2020 11:49:46,108.29708597803
16-Sep-2020 11:49:47,108.29708597803
16-Sep-2020 11:49:48,108.29708597803
16-Sep-2020 11:49:49,108.29708597803
16-Sep-2020 11:49:50,108.29708597803
16-Sep-2020 11:49:51,108.29708597803
16-Sep-2020 11:49:52,108.29708597803
16-Sep-2020 11:49:53,108.29708597803
16-Sep-2020 11:49:54,108.29708597803
16-Sep-2020 11:49:55,108.29708597803
16-Sep-2020 11:49:56,108.29708597803
16-Sep-2020 11:49:57,108.29708597803
16-Sep-2020 11:49:58,108.29708597803
16-Sep-2020 11:49:59,108.29708597803
16-Sep-2020 11:50:00,108.29708597803
16-Sep-2020 11:50:01,108.29708597803
16-Sep-2020 11:50:02,108.29708597803
16-Sep-2020 11:50:03,108.29708597803
16-Sep-2020 11:50:04,108.29708597803
16-Sep-2020 11:50:05,108.295316272258
16-Sep-2020 11:50:06,108.291858706744
16-Sep-2020 11:50:07,108.288405147678
16-Sep-2020 11:50:08,108.287599851423
16-Sep-2020 11:50:09,108.287599851423
16-Sep-2020 11:50:10,108.287599851423
16-Sep-2020 11:50:11,108.287599851423
16-Sep-2020 11:50:12,108.287599851423
16-Sep-2020 11:50:13,108.287599851423
16-Sep-2020 11:50:14,108.287599851423
16-Sep-2020 11:50:15,108.287599851423
16-Sep-2020 11:50:16,108.287599851423
16-Sep-2020 11:50:17,108.287599851423
16-Sep-2020 11:50:18,108.287599851423
16-Sep-2020 11:50:19,108.287599851423
16-Sep-2020 11:50:20,108.287599851423
16-Sep-2020 11:50:21,108.287599851423
16-Sep-2020 11:50:22,108.287599851423
16-Sep-2020 11:50:23,108.287599851423
16-Sep-2020 11:50:24,108.287599851423
16-Sep-2020 11:50:25,108.287599851423
16-Sep-2020 11:50:26,108.287599851423
16-Sep-2020 11:50:27,108.287599851423
16-Sep-2020 11:50:28,108.287599851423
16-Sep-2020 11:50:29,108.287599851423
16-Sep-2020 11:50:30,108.287599851423
16-Sep-2020 11:50:31,108.287599851423
16-Sep-2020 11:50:32,108.287599851423
16-Sep-2020 11:50:33,108.287599851423
16-Sep-2020 11:50:34,108.287599851423
16-Sep-2020 11:50:35,108.287599851423
16-Sep-2020 11:50:36,108.287599851423
16-Sep-2020 11:50:37,108.287599851423
16-Sep-2020 11:50:38,108.287599851423
16-Sep-2020 11:50:39,108.287599851423
16-Sep-2020 11:50:40,108.287599851423
16-Sep-2020 11:50:41,108.287599851423
16-Sep-2020 11:50:42,108.287599851423
16-Sep-2020 11:50:43,108.287599851423
16-Sep-2020 11:50:44,108.287599851423
16-Sep-2020 11:50:45,108.287599851423
16-Sep-2020 11:50:46,108.287599851423
16-Sep-2020 11:50:47,108.287599851423
16-Sep-2020 11:50:48,108.287599851423
16-Sep-2020 11:50:49,108.287599851423
16-Sep-2020 11:50:50,108.287599851423
16-Sep-2020 11:50:51,108.287599851423
16-Sep-2020 11:50:52,108.287599851423
16-Sep-2020 11:50:53,108.287599851423
16-Sep-2020 11:50:54,108.287599851423
16-Sep-2020 11:50:55,108.287599851423
16-Sep-2020 11:50:56,108.287599851423
16-Sep-2020 11:50:57,108.287599851423
16-Sep-2020 11:50:58,108.287599851423
16-Sep-2020 11:50:59,108.287599851423
16-Sep-2020 11:51:00,108.287599851423
16-Sep-2020 11:51:01,108.287599851423
16-Sep-2020 11:51:02,108.287599851423
16-Sep-2020 11:51:03,108.287599851423
16-Sep-2020 11:51:04,108.287599851423
16-Sep-2020 11:51:05,108.287599851423
16-Sep-2020 11:51:06,108.287599851423
16-Sep-2020 11:51:07,108.287599851423
16-Sep-2020 11:51:08,108.287599851423
16-Sep-2020 11:51:09,108.287599851423
16-Sep-2020 11:51:10,108.287599851423
16-Sep-2020 11:51:11,108.287599851423
16-Sep-2020 11:51:12,108.287599851423
16-Sep-2020 11:51:13,108.287599851423
16-Sep-2020 11:51:14,108.287599851423
16-Sep-2020 11:51:15,108.287599851423
16-Sep-2020 11:51:16,108.287599851423
16-Sep-2020 11:51:17,108.287599851423
16-Sep-2020 11:51:18,108.287599851423
16-Sep-2020 11:51:19,108.287599851423
16-Sep-2020 11:51:20,108.287599851423
16-Sep-2020 11:51:21,108.287599851423
16-Sep-2020 11:51:22,108.287599851423
16-Sep-2020 11:51:23,108.287599851423
16-Sep-2020 11:51:24,108.287599851423
16-Sep-2020 11:51:25,108.287599851423
16-Sep-2020 11:51:26,108.287599851423
16-Sep-2020 11:51:27,108.287599851423
16-Sep-2020 11:51:28,108.287599851423
16-Sep-2020 11:51:29,108.287599851423
16-Sep-2020 11:51:30,108.287599851423
16-Sep-2020 11:51:31,108.287599851423
16-Sep-2020 11:51:32,108.287599851423
16-Sep-2020 11:51:33,108.287599851423
16-Sep-2020 11:51:34,108.287599851423
16-Sep-2020 11:51:35,108.287599851423
16-Sep-2020 11:51:36,108.287599851423
16-Sep-2020 11:51:37,108.287599851423
16-Sep-2020 11:51:38,108.287599851423
16-Sep-2020 11:51:39,108.287599851423
16-Sep-2020 11:51:40,108.287599851423
16-Sep-2020 11:51:41,108.287599851423
16-Sep-2020 11:51:42,108.287599851423
16-Sep-2020 11:51:43,108.287599851423
16-Sep-2020 11:51:44,108.287599851423
16-Sep-2020 11:51:45,108.287599851423
16-Sep-2020 11:51:46,108.285393099296
16-Sep-2020 11:51:47,108.282496436646
16-Sep-2020 11:51:48,108.28081159128
16-Sep-2020 11:51:49,108.280455017316
16-Sep-2020 11:51:50,108.280155869122
16-Sep-2020 11:51:51,108.278937908616
16-Sep-2020 11:51:52,108.278937908616
16-Sep-2020 11:51:53,108.277255200023
16-Sep-2020 11:51:54,108.277255200023
16-Sep-2020 11:51:55,108.277255200023
16-Sep-2020 11:51:56,108.277255200023
16-Sep-2020 11:51:57,108.277255200023
16-Sep-2020 11:51:58,108.277255200023
16-Sep-2020 11:51:59,108.277255200023
16-Sep-2020 11:52:00,108.277255200023
16-Sep-2020 11:52:01,108.277255200023
16-Sep-2020 11:52:02,108.277255200023
16-Sep-2020 11:52:03,108.277255200023
16-Sep-2020 11:52:04,108.277255200023
16-Sep-2020 11:52:05,108.277255200023
16-Sep-2020 11:52:06,108.277255200023
16-Sep-2020 11:52:07,108.277255200023
16-Sep-2020 11:52:08,108.277255200023
16-Sep-2020 11:52:09,108.277255200023
16-Sep-2020 11:52:10,108.277255200023
16-Sep-2020 11:52:11,108.277255200023
16-Sep-2020 11:52:12,108.277255200023
16-Sep-2020 11:52:13,108.277255200023
16-Sep-2020 11:52:14,108.277255200023
16-Sep-2020 11:52:15,108.277255200023
16-Sep-2020 11:52:16,108.277255200023
16-Sep-2020 11:52:17,108.277255200023
16-Sep-2020 11:52:18,108.277255200023
16-Sep-2020 11:52:19,108.277255200023
16-Sep-2020 11:52:20,108.277255200023
16-Sep-2020 11:52:21,108.277255200023
16-Sep-2020 11:52:22,108.277255200023
16-Sep-2020 11:52:23,108.277255200023
16-Sep-2020 11:52:24,108.277255200023
16-Sep-2020 11:52:25,108.277255200023
16-Sep-2020 11:52:26,108.277255200023
16-Sep-2020 11:52:27,108.277255200023
16-Sep-2020 11:52:28,108.277255200023
16-Sep-2020 11:52:29,108.277255200023
16-Sep-2020 11:52:30,108.277255200023
16-Sep-2020 11:52:31,108.277255200023
16-Sep-2020 11:52:32,108.277255200023
16-Sep-2020 11:52:33,108.277255200023
16-Sep-2020 11:52:34,108.277255200023
16-Sep-2020 11:52:35,108.277255200023
16-Sep-2020 11:52:36,108.277255200023
16-Sep-2020 11:52:37,108.277255200023
16-Sep-2020 11:52:38,108.277255200023
16-Sep-2020 11:52:39,108.277255200023
16-Sep-2020 11:52:40,108.277255200023
16-Sep-2020 11:52:41,108.277255200023
16-Sep-2020 11:52:42,108.276598142382
16-Sep-2020 11:52:43,108.276197497479
16-Sep-2020 11:52:44,108.275673225005
16-Sep-2020 11:52:45,108.27532466394
16-Sep-2020 11:52:46,108.27532466394
16-Sep-2020 11:52:47,108.27532466394
16-Sep-2020 11:52:48,108.27532466394
16-Sep-2020 11:52:49,108.275087711097
16-Sep-2020 11:52:50,108.275087711097
16-Sep-2020 11:52:51,108.275087711097
16-Sep-2020 11:52:52,108.275087711097
16-Sep-2020 11:52:53,108.275087711097
16-Sep-2020 11:52:54,108.275087711097
16-Sep-2020 11:52:55,108.275087711097
16-Sep-2020 11:52:56,108.275087711097
16-Sep-2020 11:52:57,108.275087711097
16-Sep-2020 11:52:58,108.275087711097
16-Sep-2020 11:52:59,108.275087711097
16-Sep-2020 11:53:00,108.275087711097
16-Sep-2020 11:53:01,108.275087711097
16-Sep-2020 11:53:02,108.275087711097
16-Sep-2020 11:53:03,108.275087711097
16-Sep-2020 11:53:04,108.275087711097
16-Sep-2020 11:53:05,108.275087711097
16-Sep-2020 11:53:06,108.275087711097
16-Sep-2020 11:53:07,108.275087711097
16-Sep-2020 11:53:08,108.275087711097
16-Sep-2020 11:53:09,108.275087711097
16-Sep-2020 11:53:10,108.275087711097
16-Sep-2020 11:53:11,108.275087711097
16-Sep-2020 11:53:12,108.275087711097
16-Sep-2020 11:53:13,108.275087711097
16-Sep-2020 11:53:14,108.275087711097
16-Sep-2020 11:53:15,108.275087711097
16-Sep-2020 11:53:16,108.275087711097
16-Sep-2020 11:53:17,108.275087711097
16-Sep-2020 11:53:18,108.275087711097
16-Sep-2020 11:53:19,108.275087711097
16-Sep-2020 11:53:20,108.275087711097
16-Sep-2020 11:53:21,108.275087711097
16-Sep-2020 11:53:22,108.275087711097
16-Sep-2020 11:53:23,108.275087711097
16-Sep-2020 11:53:24,108.275087711097
16-Sep-2020 11:53:25,108.275087711097
16-Sep-2020 11:53:26,108.275087711097
16-Sep-2020 11:53:27,108.275087711097
16-Sep-2020 11:53:28,108.275087711097
16-Sep-2020 11:53:29,108.275087711097
16-Sep-2020 11:53:30,108.275087711097
16-Sep-2020 11:53:31,108.275087711097
16-Sep-2020 11:53:32,108.275087711097
16-Sep-2020 11:53:33,108.275087711097
16-Sep-2020 11:53:34,108.275087711097
16-Sep-2020 11:53:35,108.275087711097
16-Sep-2020 11:53:36,108.275087711097
16-Sep-2020 11:53:37,108.275087711097
16-Sep-2020 11:53:38,108.275087711097
16-Sep-2020 11:53:39,108.275087711097
16-Sep-2020 11:53:40,108.275087711097
16-Sep-2020 11:53:41,108.275087711097
16-Sep-2020 11:53:42,108.275087711097
16-Sep-2020 11:53:43,108.275087711097
16-Sep-2020 11:53:44,108.275087711097
16-Sep-2020 11:53:45,108.275087711097
16-Sep-2020 11:53:46,108.275087711097
16-Sep-2020 11:53:47,108.275087711097
16-Sep-2020 11:53:48,108.275087711097
16-Sep-2020 11:53:49,108.275087711097
16-Sep-2020 11:53:50,108.275087711097
16-Sep-2020 11:53:51,108.275087711097
16-Sep-2020 11:53:52,108.275087711097
16-Sep-2020 11:53:53,108.275087711097
16-Sep-2020 11:53:54,108.275087711097
16-Sep-2020 11:53:55,108.275087711097
16-Sep-2020 11:53:56,108.275087711097
16-Sep-2020 11:53:57,108.275087711097
16-Sep-2020 11:53:58,108.275087711097
16-Sep-2020 11:53:59,108.275087711097
16-Sep-2020 11:54:00,108.275087711097
16-Sep-2020 11:54:01,108.275087711097
16-Sep-2020 11:54:02,108.275087711097
16-Sep-2020 11:54:03,108.275087711097
16-Sep-2020 11:54:04,108.275087711097
16-Sep-2020 11:54:05,108.275087711097
16-Sep-2020 11:54:06,108.275087711097
16-Sep-2020 11:54:07,108.275087711097
16-Sep-2020 11:54:08,108.275087711097
16-Sep-2020 11:54:09,108.275087711097
16-Sep-2020 11:54:10,108.275087711097
16-Sep-2020 11:54:11,108.275087711097
16-Sep-2020 11:54:12,108.275087711097
16-Sep-2020 11:54:13,108.275087711097
16-Sep-2020 11:54:14,108.275087711097
16-Sep-2020 11:54:15,108.275087711097
16-Sep-2020 11:54:16,108.275087711097
16-Sep-2020 11:54:17,108.275087711097
16-Sep-2020 11:54:18,108.275087711097
16-Sep-2020 11:54:19,108.275087711097
16-Sep-2020 11:54:20,108.275087711097
16-Sep-2020 11:54:21,108.275087711097
16-Sep-2020 11:54:22,108.275087711097
16-Sep-2020 11:54:23,108.271854506728
16-Sep-2020 11:54:24,108.268501108889
16-Sep-2020 11:54:25,108.268068412393
16-Sep-2020 11:54:26,108.268068412393
16-Sep-2020 11:54:27,108.26770783198
16-Sep-2020 11:54:28,108.26770783198
16-Sep-2020 11:54:29,108.26770783198
16-Sep-2020 11:54:30,108.26770783198
16-Sep-2020 11:54:31,108.26770783198
16-Sep-2020 11:54:32,108.26770783198
16-Sep-2020 11:54:33,108.26770783198
16-Sep-2020 11:54:34,108.26770783198
16-Sep-2020 11:54:35,108.26770783198
16-Sep-2020 11:54:36,108.26770783198
16-Sep-2020 11:54:37,108.26770783198
16-Sep-2020 11:54:38,108.267599657857
16-Sep-2020 11:54:39,108.26492201442
16-Sep-2020 11:54:40,108.262292448373
16-Sep-2020 11:54:41,108.262164242003
16-Sep-2020 11:54:42,108.262164242003
16-Sep-2020 11:54:43,108.262164242003
16-Sep-2020 11:54:44,108.261464448906
16-Sep-2020 11:54:45,108.260748630012
16-Sep-2020 11:54:46,108.260164833153
16-Sep-2020 11:54:47,108.260164833153
16-Sep-2020 11:54:48,108.260164833153
16-Sep-2020 11:54:49,108.260164833153
16-Sep-2020 11:54:50,108.260164833153
16-Sep-2020 11:54:51,108.260164833153
16-Sep-2020 11:54:52,108.260164833153
16-Sep-2020 11:54:53,108.260164833153
16-Sep-2020 11:54:54,108.260164833153
16-Sep-2020 11:54:55,108.260164833153
16-Sep-2020 11:54:56,108.260164833153
16-Sep-2020 11:54:57,108.260164833153
16-Sep-2020 11:54:58,108.260164833153
16-Sep-2020 11:54:59,108.260164833153
16-Sep-2020 11:55:00,108.260164833153
16-Sep-2020 11:55:01,108.260164833153
16-Sep-2020 11:55:02,108.260164833153
16-Sep-2020 11:55:03,108.260164833153
16-Sep-2020 11:55:04,108.260164833153
16-Sep-2020 11:55:05,108.260164833153
16-Sep-2020 11:55:06,108.260164833153
16-Sep-2020 11:55:07,108.260164833153
16-Sep-2020 11:55:08,108.260164833153
16-Sep-2020 11:55:09,108.260164833153
16-Sep-2020 11:55:10,108.260164833153
16-Sep-2020 11:55:11,108.260164833153
16-Sep-2020 11:55:12,108.260164833153
16-Sep-2020 11:55:13,108.260164833153
16-Sep-2020 11:55:14,108.260164833153
16-Sep-2020 11:55:15,108.260164833153
16-Sep-2020 11:55:16,108.260164833153
16-Sep-2020 11:55:17,108.260164833153
16-Sep-2020 11:55:18,108.260164833153
16-Sep-2020 11:55:19,108.260164833153
16-Sep-2020 11:55:20,108.260164833153
16-Sep-2020 11:55:21,108.260164833153
16-Sep-2020 11:55:22,108.260164833153
16-Sep-2020 11:55:23,108.260164833153
16-Sep-2020 11:55:24,108.260164833153
16-Sep-2020 11:55:25,108.260164833153
16-Sep-2020 11:55:26,108.260164833153
16-Sep-2020 11:55:27,108.260164833153
16-Sep-2020 11:55:28,108.260164833153
16-Sep-2020 11:55:29,108.260164833153
16-Sep-2020 11:55:30,108.260164833153
16-Sep-2020 11:55:31,108.260164833153
16-Sep-2020 11:55:32,108.260164833153
16-Sep-2020 11:55:33,108.260164833153
16-Sep-2020 11:55:34,108.260164833153
16-Sep-2020 11:55:35,108.260164833153
16-Sep-2020 11:55:36,108.260164833153
16-Sep-2020 11:55:37,108.260164833153
16-Sep-2020 11:55:38,108.260164833153
16-Sep-2020 11:55:39,108.260164833153
16-Sep-2020 11:55:40,108.260164833153
16-Sep-2020 11:55:41,108.260164833153
16-Sep-2020 11:55:42,108.260164833153
16-Sep-2020 11:55:43,108.260164833153
16-Sep-2020 11:55:44,108.260164833153
16-Sep-2020 11:55:45,108.260164833153
16-Sep-2020 11:55:46,108.260164833153
16-Sep-2020 11:55:47,108.260164833153
16-Sep-2020 11:55:48,108.260164833153
16-Sep-2020 11:55:49,108.260164833153
16-Sep-2020 11:55:50,108.260164833153
16-Sep-2020 11:55:51,108.260164833153
16-Sep-2020 11:55:52,108.260164833153
16-Sep-2020 11:55:53,108.260164833153
16-Sep-2020 11:55:54,108.260164833153
16-Sep-2020 11:55:55,108.260164833153
16-Sep-2020 11:55:56,108.260164833153
16-Sep-2020 11:55:57,108.260164833153
16-Sep-2020 11:55:58,108.260164833153
16-Sep-2020 11:55:59,108.260164833153
16-Sep-2020 11:56:00,108.260164833153
16-Sep-2020 11:56:01,108.260164833153
16-Sep-2020 11:56:02,108.260164833153
16-Sep-2020 11:56:03,108.260164833153
16-Sep-2020 11:56:04,108.260164833153
16-Sep-2020 11:56:05,108.260164833153
16-Sep-2020 11:56:06,108.260164833153
16-Sep-2020 11:56:07,108.260164833153
16-Sep-2020 11:56:08,108.260164833153
16-Sep-2020 11:56:09,108.260164833153
16-Sep-2020 11:56:10,108.260164833153
16-Sep-2020 11:56:11,108.260164833153
16-Sep-2020 11:56:12,108.260164833153
16-Sep-2020 11:56:13,108.260164833153
16-Sep-2020 11:56:14,108.260164833153
16-Sep-2020 11:56:15,108.260164833153
16-Sep-2020 11:56:16,108.260164833153
16-Sep-2020 11:56:17,108.260164833153
16-Sep-2020 11:56:18,108.260164833153
16-Sep-2020 11:56:19,108.260164833153
16-Sep-2020 11:56:20,108.260164833153
16-Sep-2020 11:56:21,108.260164833153
16-Sep-2020 11:56:22,108.258316524667
16-Sep-2020 11:56:23,108.256662052
16-Sep-2020 11:56:24,108.255241098076
16-Sep-2020 11:56:25,108.253993756945
16-Sep-2020 11:56:26,108.253993756945
16-Sep-2020 11:56:27,108.253993756945
16-Sep-2020 11:56:28,108.253993756945
16-Sep-2020 11:56:29,108.253109132998
16-Sep-2020 11:56:30,108.253109132998
16-Sep-2020 11:56:31,108.253109132998
16-Sep-2020 11:56:32,108.253109132998
16-Sep-2020 11:56:33,108.253109132998
16-Sep-2020 11:56:34,108.253109132998
16-Sep-2020 11:56:35,108.253109132998
16-Sep-2020 11:56:36,108.253109132998
16-Sep-2020 11:56:37,108.253109132998
16-Sep-2020 11:56:38,108.253109132998
16-Sep-2020 11:56:39,108.253109132998
16-Sep-2020 11:56:40,108.253109132998
16-Sep-2020 11:56:41,108.253109132998
16-Sep-2020 11:56:42,108.253109132998
16-Sep-2020 11:56:43,108.253109132998
16-Sep-2020 11:56:44,108.253109132998
16-Sep-2020 11:56:45,108.253109132998
16-Sep-2020 11:56:46,108.253109132998
16-Sep-2020 11:56:47,108.253109132998
16-Sep-2020 11:56:48,108.253109132998
16-Sep-2020 11:56:49,108.253109132998
16-Sep-2020 11:56:50,108.253109132998
16-Sep-2020 11:56:51,108.253109132998
16-Sep-2020 11:56:52,108.253109132998
16-Sep-2020 11:56:53,108.253109132998
16-Sep-2020 11:56:54,108.253109132998
16-Sep-2020 11:56:55,108.253109132998
16-Sep-2020 11:56:56,108.253109132998
16-Sep-2020 11:56:57,108.253109132998
16-Sep-2020 11:56:58,108.253109132998
16-Sep-2020 11:56:59,108.253109132998
16-Sep-2020 11:57:00,108.253109132998
16-Sep-2020 11:57:01,108.253109132998
16-Sep-2020 11:57:02,108.253109132998
16-Sep-2020 11:57:03,108.253109132998
16-Sep-2020 11:57:04,108.253109132998
16-Sep-2020 11:57:05,108.253109132998
16-Sep-2020 11:57:06,108.253109132998
16-Sep-2020 11:57:07,108.253109132998
16-Sep-2020 11:57:08,108.253109132998
16-Sep-2020 11:57:09,108.253109132998
16-Sep-2020 11:57:10,108.253109132998
16-Sep-2020 11:57:11,108.253109132998
16-Sep-2020 11:57:12,108.253109132998
16-Sep-2020 11:57:13,108.253109132998
16-Sep-2020 11:57:14,108.253109132998
16-Sep-2020 11:57:15,108.253109132998
16-Sep-2020 11:57:16,108.253109132998
16-Sep-2020 11:57:17,108.253109132998
16-Sep-2020 11:57:18,108.253109132998
16-Sep-2020 11:57:19,108.253109132998
16-Sep-2020 11:57:20,108.253109132998
16-Sep-2020 11:57:21,108.253109132998
16-Sep-2020 11:57:22,108.253109132998
16-Sep-2020 11:57:23,108.253109132998
16-Sep-2020 11:57:24,108.253109132998
16-Sep-2020 11:57:25,108.253109132998
16-Sep-2020 11:57:26,108.253109132998
16-Sep-2020 11:57:27,108.253109132998
16-Sep-2020 11:57:28,108.253109132998
16-Sep-2020 11:57:29,108.253109132998
16-Sep-2020 11:57:30,108.253109132998
16-Sep-2020 11:57:31,108.253109132998
16-Sep-2020 11:57:32,108.253109132998
16-Sep-2020 11:57:33,108.253109132998
16-Sep-2020 11:57:34,108.253109132998
16-Sep-2020 11:57:35,108.253109132998
16-Sep-2020 11:57:36,108.253109132998
16-Sep-2020 11:57:37,108.253109132998
16-Sep-2020 11:57:38,108.253109132998
16-Sep-2020 11:57:39,108.253109132998
16-Sep-2020 11:57:40,108.253109132998
16-Sep-2020 11:57:41,108.253109132998
16-Sep-2020 11:57:42,108.253109132998
16-Sep-2020 11:57:43,108.253109132998
16-Sep-2020 11:57:44,108.253109132998
16-Sep-2020 11:57:45,108.253109132998
16-Sep-2020 11:57:46,108.253109132998
16-Sep-2020 11:57:47,108.253109132998
16-Sep-2020 11:57:48,108.253109132998
16-Sep-2020 11:57:49,108.253109132998
16-Sep-2020 11:57:50,108.253109132998
16-Sep-2020 11:57:51,108.253109132998
16-Sep-2020 11:57:52,108.253109132998
16-Sep-2020 11:57:53,108.253109132998
16-Sep-2020 11:57:54,108.253109132998
16-Sep-2020 11:57:55,108.253109132998
16-Sep-2020 11:57:56,108.253109132998
16-Sep-2020 11:57:57,108.253109132998
16-Sep-2020 11:57:58,108.253109132998
16-Sep-2020 11:57:59,108.253109132998
16-Sep-2020 11:58:00,108.253109132998
16-Sep-2020 11:58:01,108.253109132998
16-Sep-2020 11:58:02,108.253109132998
16-Sep-2020 11:58:03,108.253109132998
16-Sep-2020 11:58:04,108.253109132998
16-Sep-2020 11:58:05,108.253109132998
16-Sep-2020 11:58:06,108.253109132998
16-Sep-2020 11:58:07,108.253109132998
16-Sep-2020 11:58:08,108.253109132998
16-Sep-2020 11:58:09,108.253109132998
16-Sep-2020 11:58:10,108.253109132998
16-Sep-2020 11:58:11,108.253109132998
16-Sep-2020 11:58:12,108.253109132998
16-Sep-2020 11:58:13,108.253109132998
16-Sep-2020 11:58:14,108.253109132998
16-Sep-2020 11:58:15,108.253109132998
16-Sep-2020 11:58:16,108.253109132998
16-Sep-2020 11:58:17,108.253109132998
16-Sep-2020 11:58:18,108.253109132998
16-Sep-2020 11:58:19,108.253109132998
16-Sep-2020 11:58:20,108.253109132998
16-Sep-2020 11:58:21,108.253109132998
16-Sep-2020 11:58:22,108.253109132998
16-Sep-2020 11:58:23,108.253109132998
16-Sep-2020 11:58:24,108.253109132998
16-Sep-2020 11:58:25,108.253109132998
16-Sep-2020 11:58:26,108.253109132998
16-Sep-2020 11:58:27,108.253109132998
16-Sep-2020 11:58:28,108.253109132998
16-Sep-2020 11:58:29,108.253109132998
16-Sep-2020 11:58:30,108.253109132998
16-Sep-2020 11:58:31,108.253109132998
16-Sep-2020 11:58:32,108.253109132998
16-Sep-2020 11:58:33,108.253109132998
16-Sep-2020 11:58:34,108.253109132998
16-Sep-2020 11:58:35,108.253109132998
16-Sep-2020 11:58:36,108.253109132998
16-Sep-2020 11:58:37,108.253109132998
16-Sep-2020 11:58:38,108.253109132998
16-Sep-2020 11:58:39,108.253109132998
16-Sep-2020 11:58:40,108.253109132998
16-Sep-2020 11:58:41,108.253109132998
16-Sep-2020 11:58:42,108.253109132998
16-Sep-2020 11:58:43,108.253109132998
16-Sep-2020 11:58:44,108.253109132998
16-Sep-2020 11:58:45,108.253109132998
16-Sep-2020 11:58:46,108.253109132998
16-Sep-2020 11:58:47,108.253109132998
16-Sep-2020 11:58:48,108.253109132998
16-Sep-2020 11:58:49,108.253109132998
16-Sep-2020 11:58:50,108.253109132998
16-Sep-2020 11:58:51,108.253109132998
16-Sep-2020 11:58:52,108.253109132998
16-Sep-2020 11:58:53,108.253109132998
16-Sep-2020 11:58:54,108.253109132998
16-Sep-2020 11:58:55,108.253109132998
16-Sep-2020 11:58:56,108.253109132998
16-Sep-2020 11:58:57,108.253109132998
16-Sep-2020 11:58:58,108.253109132998
16-Sep-2020 11:58:59,108.253109132998
16-Sep-2020 11:59:00,108.253109132998
16-Sep-2020 11:59:01,108.253109132998
16-Sep-2020 11:59:02,108.253109132998
16-Sep-2020 11:59:03,108.253109132998
16-Sep-2020 11:59:04,108.253109132998
16-Sep-2020 11:59:05,108.253109132998
16-Sep-2020 11:59:06,108.253109132998
16-Sep-2020 11:59:07,108.253109132998
16-Sep-2020 11:59:08,108.253109132998
16-Sep-2020 11:59:09,108.253109132998
16-Sep-2020 11:59:10,108.253109132998
16-Sep-2020 11:59:11,108.253109132998
16-Sep-2020 11:59:12,108.253109132998
16-Sep-2020 11:59:13,108.253109132998
16-Sep-2020 11:59:14,108.253109132998
16-Sep-2020 11:59:15,108.253109132998
16-Sep-2020 11:59:16,108.253109132998
16-Sep-2020 11:59:17,108.253109132998
16-Sep-2020 11:59:18,108.253109132998
16-Sep-2020 11:59:19,108.253109132998
16-Sep-2020 11:59:20,108.253109132998
16-Sep-2020 11:59:21,108.253109132998
16-Sep-2020 11:59:22,108.253109132998
16-Sep-2020 11:59:23,108.253109132998
16-Sep-2020 11:59:24,108.253109132998
16-Sep-2020 11:59:25,108.253109132998
16-Sep-2020 11:59:26,108.253109132998
16-Sep-2020 11:59:27,108.253109132998
16-Sep-2020 11:59:28,108.253109132998
16-Sep-2020 11:59:29,108.253109132998
16-Sep-2020 11:59:30,108.253109132998
16-Sep-2020 11:59:31,108.253109132998
16-Sep-2020 11:59:32,108.253109132998
16-Sep-2020 11:59:33,108.253109132998
16-Sep-2020 11:59:34,108.253109132998
16-Sep-2020 11:59:35,108.253109132998
16-Sep-2020 11:59:36,108.253109132998
16-Sep-2020 11:59:37,108.253109132998
16-Sep-2020 11:59:38,108.253109132998
16-Sep-2020 11:59:39,108.253109132998
16-Sep-2020 11:59:40,108.253109132998
16-Sep-2020 11:59:41,108.253109132998
16-Sep-2020 11:59:42,108.253109132998
16-Sep-2020 11:59:43,108.253109132998
16-Sep-2020 11:59:44,108.253109132998
16-Sep-2020 11:59:45,108.253109132998
16-Sep-2020 11:59:46,108.253109132998
16-Sep-2020 11:59:47,108.253109132998
16-Sep-2020 11:59:48,108.253109132998
16-Sep-2020 11:59:49,108.253109132998
16-Sep-2020 11:59:50,108.253109132998
16-Sep-2020 11:59:51,108.253109132998
16-Sep-2020 11:59:52,108.253109132998
16-Sep-2020 11:59:53,108.253109132998
16-Sep-2020 11:59:54,108.253109132998
16-Sep-2020 11:59:55,108.253109132998
16-Sep-2020 11:59:56,108.253109132998
16-Sep-2020 11:59:57,108.253109132998
16-Sep-2020 11:59:58,108.253109132998
16-Sep-2020 11:59:59,108.253109132998
16-Sep-2020 12:00:00,108.253109132998
16-Sep-2020 12:00:01,108.253109132998
16-Sep-2020 12:00:02,108.253109132998
16-Sep-2020 12:00:03,108.253109132998
16-Sep-2020 12:00:04,108.253109132998
16-Sep-2020 12:00:05,108.253109132998
16-Sep-2020 12:00:06,108.253109132998
16-Sep-2020 12:00:07,108.253109132998
16-Sep-2020 12:00:08,108.253109132998
16-Sep-2020 12:00:09,108.253109132998
16-Sep-2020 12:00:10,108.253109132998
16-Sep-2020 12:00:11,108.253109132998
16-Sep-2020 12:00:12,108.253109132998
16-Sep-2020 12:00:13,108.253109132998
16-Sep-2020 12:00:14,108.253109132998
16-Sep-2020 12:00:15,108.253109132998
16-Sep-2020 12:00:16,108.253109132998
16-Sep-2020 12:00:17,108.253109132998
16-Sep-2020 12:00:18,108.253109132998
16-Sep-2020 12:00:19,108.253109132998
16-Sep-2020 12:00:20,108.253109132998
16-Sep-2020 12:00:21,108.253109132998
16-Sep-2020 12:00:22,108.253109132998
16-Sep-2020 12:00:23,108.253109132998
16-Sep-2020 12:00:24,108.253109132998
16-Sep-2020 12:00:25,108.253109132998
16-Sep-2020 12:00:26,108.253109132998
16-Sep-2020 12:00:27,108.253109132998
16-Sep-2020 12:00:28,108.253109132998
16-Sep-2020 12:00:29,108.251210076157
16-Sep-2020 12:00:30,108.24986177251
16-Sep-2020 12:00:31,108.248683876495
16-Sep-2020 12:00:32,108.247767735149
16-Sep-2020 12:00:33,108.247089843973
16-Sep-2020 12:00:34,108.246411952797
16-Sep-2020 12:00:35,108.246411952797
16-Sep-2020 12:00:36,108.246411952797
16-Sep-2020 12:00:37,108.246411952797
16-Sep-2020 12:00:38,108.246411952797
16-Sep-2020 12:00:39,108.246411952797
16-Sep-2020 12:00:40,108.246411952797
16-Sep-2020 12:00:41,108.246411952797
16-Sep-2020 12:00:42,108.246411952797
16-Sep-2020 12:00:43,108.246411952797
16-Sep-2020 12:00:44,108.246411952797
16-Sep-2020 12:00:45,108.246411952797
16-Sep-2020 12:00:46,108.246411952797
16-Sep-2020 12:00:47,108.246411952797
16-Sep-2020 12:00:48,108.246411952797
16-Sep-2020 12:00:49,108.246411952797
16-Sep-2020 12:00:50,108.246411952797
16-Sep-2020 12:00:51,108.246411952797
16-Sep-2020 12:00:52,108.246411952797
16-Sep-2020 12:00:53,108.246411952797
16-Sep-2020 12:00:54,108.246411952797
16-Sep-2020 12:00:55,108.246411952797
16-Sep-2020 12:00:56,108.246411952797
16-Sep-2020 12:00:57,108.246411952797
16-Sep-2020 12:00:58,108.246411952797
16-Sep-2020 12:00:59,108.246411952797
16-Sep-2020 12:01:00,108.246411952797
16-Sep-2020 12:01:01,108.246411952797
16-Sep-2020 12:01:02,108.246411952797
16-Sep-2020 12:01:03,108.246411952797
16-Sep-2020 12:01:04,108.246411952797
16-Sep-2020 12:01:05,108.246411952797
16-Sep-2020 12:01:06,108.246411952797
16-Sep-2020 12:01:07,108.246411952797
16-Sep-2020 12:01:08,108.246411952797
16-Sep-2020 12:01:09,108.246411952797
16-Sep-2020 12:01:10,108.246411952797
16-Sep-2020 12:01:11,108.246411952797
16-Sep-2020 12:01:12,108.246411952797
16-Sep-2020 12:01:13,108.246411952797
16-Sep-2020 12:01:14,108.246411952797
16-Sep-2020 12:01:15,108.246411952797
16-Sep-2020 12:01:16,108.246411952797
16-Sep-2020 12:01:17,108.246411952797
16-Sep-2020 12:01:18,108.246411952797
16-Sep-2020 12:01:19,108.246411952797
16-Sep-2020 12:01:20,108.246411952797
16-Sep-2020 12:01:21,108.246411952797
16-Sep-2020 12:01:22,108.246411952797
16-Sep-2020 12:01:23,108.246411952797
16-Sep-2020 12:01:24,108.246411952797
16-Sep-2020 12:01:25,108.246411952797
16-Sep-2020 12:01:26,108.246411952797
16-Sep-2020 12:01:27,108.246411952797
16-Sep-2020 12:01:28,108.246411952797
16-Sep-2020 12:01:29,108.246411952797
16-Sep-2020 12:01:30,108.246411952797
16-Sep-2020 12:01:31,108.246411952797
16-Sep-2020 12:01:32,108.246411952797
16-Sep-2020 12:01:33,108.246411952797
16-Sep-2020 12:01:34,108.246411952797
16-Sep-2020 12:01:35,108.246411952797
16-Sep-2020 12:01:36,108.246411952797
16-Sep-2020 12:01:37,108.247089843973
16-Sep-2020 12:01:38,108.247767735149
16-Sep-2020 12:01:39,108.247767735149
16-Sep-2020 12:01:40,108.247767735149
16-Sep-2020 12:01:41,108.247767735149
16-Sep-2020 12:01:42,108.247767735149
16-Sep-2020 12:01:43,108.247767735149
16-Sep-2020 12:01:44,108.247767735149
16-Sep-2020 12:01:45,108.247767735149
16-Sep-2020 12:01:46,108.247767735149
16-Sep-2020 12:01:47,108.247767735149
16-Sep-2020 12:01:48,108.247767735149
16-Sep-2020 12:01:49,108.247767735149
16-Sep-2020 12:01:50,108.247767735149
16-Sep-2020 12:01:51,108.247767735149
16-Sep-2020 12:01:52,108.247767735149
16-Sep-2020 12:01:53,108.247767735149
16-Sep-2020 12:01:54,108.247767735149
16-Sep-2020 12:01:55,108.247767735149
16-Sep-2020 12:01:56,108.247767735149
16-Sep-2020 12:01:57,108.247767735149
16-Sep-2020 12:01:58,108.247767735149
16-Sep-2020 12:01:59,108.247767735149
16-Sep-2020 12:02:00,108.247767735149
16-Sep-2020 12:02:01,108.247767735149
16-Sep-2020 12:02:02,108.247767735149
16-Sep-2020 12:02:03,108.247767735149
16-Sep-2020 12:02:04,108.247767735149
16-Sep-2020 12:02:05,108.247767735149
16-Sep-2020 12:02:06,108.247767735149
16-Sep-2020 12:02:07,108.247767735149
16-Sep-2020 12:02:08,108.247767735149
16-Sep-2020 12:02:09,108.247767735149
16-Sep-2020 12:02:10,108.247767735149
16-Sep-2020 12:02:11,108.247767735149
16-Sep-2020 12:02:12,108.247767735149
16-Sep-2020 12:02:13,108.247767735149
16-Sep-2020 12:02:14,108.247767735149
16-Sep-2020 12:02:15,108.247767735149
16-Sep-2020 12:02:16,108.247767735149
16-Sep-2020 12:02:17,108.247767735149
16-Sep-2020 12:02:18,108.247767735149
16-Sep-2020 12:02:19,108.247767735149
16-Sep-2020 12:02:20,108.247767735149
16-Sep-2020 12:02:21,108.247767735149
16-Sep-2020 12:02:22,108.247767735149
16-Sep-2020 12:02:23,108.247767735149
16-Sep-2020 12:02:24,108.247767735149
16-Sep-2020 12:02:25,108.247767735149
16-Sep-2020 12:02:26,108.247767735149
16-Sep-2020 12:02:27,108.247767735149
16-Sep-2020 12:02:28,108.247767735149
16-Sep-2020 12:02:29,108.247767735149
16-Sep-2020 12:02:30,108.247767735149
16-Sep-2020 12:02:31,108.247767735149
16-Sep-2020 12:02:32,108.247767735149
16-Sep-2020 12:02:33,108.247767735149
16-Sep-2020 12:02:34,108.247767735149
16-Sep-2020 12:02:35,108.247767735149
16-Sep-2020 12:02:36,108.247767735149
16-Sep-2020 12:02:37,108.247767735149
16-Sep-2020 12:02:38,108.247767735149
16-Sep-2020 12:02:39,108.247767735149
16-Sep-2020 12:02:40,108.247767735149
16-Sep-2020 12:02:41,108.247767735149
16-Sep-2020 12:02:42,108.247767735149
16-Sep-2020 12:02:43,108.247767735149
16-Sep-2020 12:02:44,108.247767735149
16-Sep-2020 12:02:45,108.247767735149
16-Sep-2020 12:02:46,108.247767735149
16-Sep-2020 12:02:47,108.247767735149
16-Sep-2020 12:02:48,108.247767735149
16-Sep-2020 12:02:49,108.247767735149
16-Sep-2020 12:02:50,108.247767735149
16-Sep-2020 12:02:51,108.247767735149
16-Sep-2020 12:02:52,108.247767735149
16-Sep-2020 12:02:53,108.247767735149
16-Sep-2020 12:02:54,108.247767735149
16-Sep-2020 12:02:55,108.247767735149
16-Sep-2020 12:02:56,108.247767735149
16-Sep-2020 12:02:57,108.247767735149
16-Sep-2020 12:02:58,108.247767735149
16-Sep-2020 12:02:59,108.247767735149
16-Sep-2020 12:03:00,108.248683876495
16-Sep-2020 12:03:01,108.24986177251
16-Sep-2020 12:03:02,108.24986177251
16-Sep-2020 12:03:03,108.24986177251
16-Sep-2020 12:03:04,108.24986177251
16-Sep-2020 12:03:05,108.24986177251
16-Sep-2020 12:03:06,108.251210076157
16-Sep-2020 12:03:07,108.251210076157
16-Sep-2020 12:03:08,108.253109132998
16-Sep-2020 12:03:09,108.253109132998
16-Sep-2020 12:03:10,108.253993756945
16-Sep-2020 12:03:11,108.255241098076
16-Sep-2020 12:03:12,108.256662052
16-Sep-2020 12:03:13,108.258234106286
16-Sep-2020 12:03:14,108.259642850079
16-Sep-2020 12:03:15,108.260164833153
16-Sep-2020 12:03:16,108.260748630012
16-Sep-2020 12:03:17,108.261464448906
16-Sep-2020 12:03:18,108.262164242003
16-Sep-2020 12:03:19,108.262292448373
16-Sep-2020 12:03:20,108.26492201442
16-Sep-2020 12:03:21,108.26492201442
16-Sep-2020 12:03:22,108.26492201442
16-Sep-2020 12:03:23,108.26492201442
16-Sep-2020 12:03:24,108.26492201442
16-Sep-2020 12:03:25,108.26492201442
16-Sep-2020 12:03:26,108.26492201442
16-Sep-2020 12:03:27,108.26492201442
16-Sep-2020 12:03:28,108.26492201442
16-Sep-2020 12:03:29,108.26492201442
16-Sep-2020 12:03:30,108.26492201442
16-Sep-2020 12:03:31,108.26492201442
16-Sep-2020 12:03:32,108.26492201442
16-Sep-2020 12:03:33,108.26492201442
16-Sep-2020 12:03:34,108.26492201442
16-Sep-2020 12:03:35,108.26492201442
16-Sep-2020 12:03:36,108.26492201442
16-Sep-2020 12:03:37,108.26492201442
16-Sep-2020 12:03:38,108.26492201442
16-Sep-2020 12:03:39,108.26492201442
16-Sep-2020 12:03:40,108.26492201442
16-Sep-2020 12:03:41,108.26492201442
16-Sep-2020 12:03:42,108.26492201442
16-Sep-2020 12:03:43,108.26492201442
16-Sep-2020 12:03:44,108.26492201442
16-Sep-2020 12:03:45,108.26492201442
16-Sep-2020 12:03:46,108.26492201442
16-Sep-2020 12:03:47,108.26492201442
16-Sep-2020 12:03:48,108.26492201442
16-Sep-2020 12:03:49,108.26492201442
16-Sep-2020 12:03:50,108.26492201442
16-Sep-2020 12:03:51,108.26492201442
16-Sep-2020 12:03:52,108.26492201442
16-Sep-2020 12:03:53,108.26492201442
16-Sep-2020 12:03:54,108.26492201442
16-Sep-2020 12:03:55,108.26492201442
16-Sep-2020 12:03:56,108.26492201442
16-Sep-2020 12:03:57,108.26492201442
16-Sep-2020 12:03:58,108.26492201442
16-Sep-2020 12:03:59,108.26492201442
16-Sep-2020 12:04:00,108.26492201442
16-Sep-2020 12:04:01,108.26492201442
16-Sep-2020 12:04:02,108.26492201442
16-Sep-2020 12:04:03,108.26492201442
16-Sep-2020 12:04:04,108.26492201442
16-Sep-2020 12:04:05,108.26492201442
16-Sep-2020 12:04:06,108.26492201442
16-Sep-2020 12:04:07,108.26492201442
16-Sep-2020 12:04:08,108.267599657857
16-Sep-2020 12:04:09,108.267599657857
16-Sep-2020 12:04:10,108.26770783198
16-Sep-2020 12:04:11,108.268068412393
16-Sep-2020 12:04:12,108.268501108889
16-Sep-2020 12:04:13,108.271866526075
16-Sep-2020 12:04:14,108.27532466394
16-Sep-2020 12:04:15,108.275673225005
16-Sep-2020 12:04:16,108.275673225005
16-Sep-2020 12:04:17,108.275673225005
16-Sep-2020 12:04:18,108.275673225005
16-Sep-2020 12:04:19,108.275673225005
16-Sep-2020 12:04:20,108.275947952939
16-Sep-2020 12:04:21,108.275947952939
16-Sep-2020 12:04:22,108.276348597842
16-Sep-2020 12:04:23,108.276598142382
16-Sep-2020 12:04:24,108.277255200023
16-Sep-2020 12:04:25,108.277255200023
16-Sep-2020 12:04:26,108.277255200023
16-Sep-2020 12:04:27,108.277255200023
16-Sep-2020 12:04:28,108.277255200023
16-Sep-2020 12:04:29,108.277255200023
16-Sep-2020 12:04:30,108.277255200023
16-Sep-2020 12:04:31,108.277255200023
16-Sep-2020 12:04:32,108.277255200023
16-Sep-2020 12:04:33,108.277255200023
16-Sep-2020 12:04:34,108.277255200023
16-Sep-2020 12:04:35,108.277255200023
16-Sep-2020 12:04:36,108.277255200023
16-Sep-2020 12:04:37,108.277255200023
16-Sep-2020 12:04:38,108.277255200023
16-Sep-2020 12:04:39,108.277255200023
16-Sep-2020 12:04:40,108.277255200023
16-Sep-2020 12:04:41,108.277255200023
16-Sep-2020 12:04:42,108.277255200023
16-Sep-2020 12:04:43,108.277255200023
16-Sep-2020 12:04:44,108.277255200023
16-Sep-2020 12:04:45,108.277255200023
16-Sep-2020 12:04:46,108.277255200023
16-Sep-2020 12:04:47,108.278937908616
16-Sep-2020 12:04:48,108.278937908616
16-Sep-2020 12:04:49,108.278937908616
16-Sep-2020 12:04:50,108.278937908616
16-Sep-2020 12:04:51,108.278937908616
16-Sep-2020 12:04:52,108.278937908616
16-Sep-2020 12:04:53,108.278937908616
16-Sep-2020 12:04:54,108.278937908616
16-Sep-2020 12:04:55,108.278937908616
16-Sep-2020 12:04:56,108.278937908616
16-Sep-2020 12:04:57,108.278937908616
16-Sep-2020 12:04:58,108.278937908616
16-Sep-2020 12:04:59,108.278937908616
16-Sep-2020 12:05:00,108.278937908616
16-Sep-2020 12:05:01,108.278937908616
16-Sep-2020 12:05:02,108.278937908616
16-Sep-2020 12:05:03,108.278937908616
16-Sep-2020 12:05:04,108.280155869122
16-Sep-2020 12:05:05,108.280155869122
16-Sep-2020 12:05:06,108.280155869122
16-Sep-2020 12:05:07,108.280155869122
16-Sep-2020 12:05:08,108.280155869122
16-Sep-2020 12:05:09,108.280155869122
16-Sep-2020 12:05:10,108.280155869122
16-Sep-2020 12:05:11,108.280155869122
16-Sep-2020 12:05:12,108.280155869122
16-Sep-2020 12:05:13,108.280155869122
16-Sep-2020 12:05:14,108.280155869122
16-Sep-2020 12:05:15,108.280155869122
16-Sep-2020 12:05:16,108.280155869122
16-Sep-2020 12:05:17,108.280155869122
16-Sep-2020 12:05:18,108.280155869122
16-Sep-2020 12:05:19,108.280155869122
16-Sep-2020 12:05:20,108.280155869122
16-Sep-2020 12:05:21,108.280155869122
16-Sep-2020 12:05:22,108.280155869122
16-Sep-2020 12:05:23,108.280155869122
16-Sep-2020 12:05:24,108.280155869122
16-Sep-2020 12:05:25,108.280155869122
16-Sep-2020 12:05:26,108.280155869122
16-Sep-2020 12:05:27,108.280155869122
16-Sep-2020 12:05:28,108.280155869122
16-Sep-2020 12:05:29,108.280155869122
16-Sep-2020 12:05:30,108.280155869122
16-Sep-2020 12:05:31,108.280155869122
16-Sep-2020 12:05:32,108.280155869122
16-Sep-2020 12:05:33,108.280155869122
16-Sep-2020 12:05:34,108.280155869122
16-Sep-2020 12:05:35,108.280155869122
16-Sep-2020 12:05:36,108.280155869122
16-Sep-2020 12:05:37,108.280155869122
16-Sep-2020 12:05:38,108.280155869122
16-Sep-2020 12:05:39,108.280155869122
16-Sep-2020 12:05:40,108.280155869122
16-Sep-2020 12:05:41,108.280155869122
16-Sep-2020 12:05:42,108.280155869122
16-Sep-2020 12:05:43,108.280155869122
16-Sep-2020 12:05:44,108.280155869122
16-Sep-2020 12:05:45,108.280155869122
16-Sep-2020 12:05:46,108.280155869122
16-Sep-2020 12:05:47,108.280155869122
16-Sep-2020 12:05:48,108.280155869122
16-Sep-2020 12:05:49,108.280155869122
16-Sep-2020 12:05:50,108.280155869122
16-Sep-2020 12:05:51,108.280155869122
16-Sep-2020 12:05:52,108.280155869122
16-Sep-2020 12:05:53,108.280155869122
16-Sep-2020 12:05:54,108.280155869122
16-Sep-2020 12:05:55,108.280155869122
16-Sep-2020 12:05:56,108.280155869122
16-Sep-2020 12:05:57,108.280155869122
16-Sep-2020 12:05:58,108.280155869122
16-Sep-2020 12:05:59,108.280155869122
16-Sep-2020 12:06:00,108.280155869122
16-Sep-2020 12:06:01,108.280155869122
16-Sep-2020 12:06:02,108.280155869122
16-Sep-2020 12:06:03,108.280155869122
16-Sep-2020 12:06:04,108.280155869122
16-Sep-2020 12:06:05,108.280155869122
16-Sep-2020 12:06:06,108.280155869122
16-Sep-2020 12:06:07,108.280155869122
16-Sep-2020 12:06:08,108.280155869122
16-Sep-2020 12:06:09,108.280155869122
16-Sep-2020 12:06:10,108.280155869122
16-Sep-2020 12:06:11,108.280155869122
16-Sep-2020 12:06:12,108.280155869122
16-Sep-2020 12:06:13,108.280155869122
16-Sep-2020 12:06:14,108.280155869122
16-Sep-2020 12:06:15,108.280155869122
16-Sep-2020 12:06:16,108.280155869122
16-Sep-2020 12:06:17,108.280155869122
16-Sep-2020 12:06:18,108.280155869122
16-Sep-2020 12:06:19,108.280155869122
16-Sep-2020 12:06:20,108.280155869122
16-Sep-2020 12:06:21,108.280155869122
16-Sep-2020 12:06:22,108.280155869122
16-Sep-2020 12:06:23,108.280155869122
16-Sep-2020 12:06:24,108.280155869122
16-Sep-2020 12:06:25,108.280155869122
16-Sep-2020 12:06:26,108.280155869122
16-Sep-2020 12:06:27,108.280155869122
16-Sep-2020 12:06:28,108.280155869122
16-Sep-2020 12:06:29,108.280155869122
16-Sep-2020 12:06:30,108.280155869122
16-Sep-2020 12:06:31,108.280155869122
16-Sep-2020 12:06:32,108.280155869122
16-Sep-2020 12:06:33,108.280155869122
16-Sep-2020 12:06:34,108.280155869122
16-Sep-2020 12:06:35,108.280155869122
16-Sep-2020 12:06:36,108.280155869122
16-Sep-2020 12:06:37,108.280155869122
16-Sep-2020 12:06:38,108.280155869122
16-Sep-2020 12:06:39,108.280155869122
16-Sep-2020 12:06:40,108.280155869122
16-Sep-2020 12:06:41,108.280155869122
16-Sep-2020 12:06:42,108.280155869122
16-Sep-2020 12:06:43,108.280155869122
16-Sep-2020 12:06:44,108.280155869122
16-Sep-2020 12:06:45,108.280155869122
16-Sep-2020 12:06:46,108.280704752639
16-Sep-2020 12:06:47,108.282496436646
16-Sep-2020 12:06:48,108.284976428597
16-Sep-2020 12:06:49,108.286437981204
16-Sep-2020 12:06:50,108.286437981204
16-Sep-2020 12:06:51,108.286437981204
16-Sep-2020 12:06:52,108.286437981204
16-Sep-2020 12:06:53,108.286437981204
16-Sep-2020 12:06:54,108.286437981204
16-Sep-2020 12:06:55,108.286437981204
16-Sep-2020 12:06:56,108.286437981204
16-Sep-2020 12:06:57,108.286437981204
16-Sep-2020 12:06:58,108.286437981204
16-Sep-2020 12:06:59,108.286437981204
16-Sep-2020 12:07:00,108.286437981204
16-Sep-2020 12:07:01,108.286437981204
16-Sep-2020 12:07:02,108.286437981204
16-Sep-2020 12:07:03,108.286437981204
16-Sep-2020 12:07:04,108.286437981204
16-Sep-2020 12:07:05,108.286437981204
16-Sep-2020 12:07:06,108.286437981204
16-Sep-2020 12:07:07,108.286437981204
16-Sep-2020 12:07:08,108.286437981204
16-Sep-2020 12:07:09,108.286437981204
16-Sep-2020 12:07:10,108.286437981204
16-Sep-2020 12:07:11,108.286437981204
16-Sep-2020 12:07:12,108.286437981204
16-Sep-2020 12:07:13,108.286437981204
16-Sep-2020 12:07:14,108.286437981204
16-Sep-2020 12:07:15,108.286437981204
16-Sep-2020 12:07:16,108.286437981204
16-Sep-2020 12:07:17,108.286437981204
16-Sep-2020 12:07:18,108.286437981204
16-Sep-2020 12:07:19,108.286437981204
16-Sep-2020 12:07:20,108.286437981204
16-Sep-2020 12:07:21,108.286437981204
16-Sep-2020 12:07:22,108.286437981204
16-Sep-2020 12:07:23,108.286437981204
16-Sep-2020 12:07:24,108.286437981204
16-Sep-2020 12:07:25,108.286437981204
16-Sep-2020 12:07:26,108.286437981204
16-Sep-2020 12:07:27,108.286437981204
16-Sep-2020 12:07:28,108.286437981204
16-Sep-2020 12:07:29,108.286437981204
16-Sep-2020 12:07:30,108.286437981204
16-Sep-2020 12:07:31,108.286437981204
16-Sep-2020 12:07:32,108.286437981204
16-Sep-2020 12:07:33,108.286437981204
16-Sep-2020 12:07:34,108.286437981204
16-Sep-2020 12:07:35,108.286437981204
16-Sep-2020 12:07:36,108.286437981204
16-Sep-2020 12:07:37,108.286437981204
16-Sep-2020 12:07:38,108.286437981204
16-Sep-2020 12:07:39,108.286437981204
16-Sep-2020 12:07:40,108.286437981204
16-Sep-2020 12:07:41,108.287599851423
16-Sep-2020 12:07:42,108.287599851423
16-Sep-2020 12:07:43,108.287599851423
16-Sep-2020 12:07:44,108.287599851423
16-Sep-2020 12:07:45,108.287599851423
16-Sep-2020 12:07:46,108.287599851423
16-Sep-2020 12:07:47,108.287599851423
16-Sep-2020 12:07:48,108.287599851423
16-Sep-2020 12:07:49,108.287599851423
16-Sep-2020 12:07:50,108.287599851423
16-Sep-2020 12:07:51,108.287599851423
16-Sep-2020 12:07:52,108.287599851423
16-Sep-2020 12:07:53,108.287599851423
16-Sep-2020 12:07:54,108.287599851423
16-Sep-2020 12:07:55,108.287599851423
16-Sep-2020 12:07:56,108.287599851423
16-Sep-2020 12:07:57,108.287599851423
16-Sep-2020 12:07:58,108.288405147678
16-Sep-2020 12:07:59,108.288405147678
16-Sep-2020 12:08:00,108.291858706744
16-Sep-2020 12:08:01,108.295316272258
16-Sep-2020 12:08:02,108.29708597803
16-Sep-2020 12:08:03,108.299011362965
16-Sep-2020 12:08:04,108.299244881709
16-Sep-2020 12:08:05,108.300592765633
16-Sep-2020 12:08:06,108.302203358144
16-Sep-2020 12:08:07,108.303508125045
16-Sep-2020 12:08:08,108.304557814691
16-Sep-2020 12:08:09,108.304910382206
16-Sep-2020 12:08:10,108.304910382206
16-Sep-2020 12:08:11,108.304910382206
16-Sep-2020 12:08:12,108.304910382206
16-Sep-2020 12:08:13,108.304910382206
16-Sep-2020 12:08:14,108.304910382206
16-Sep-2020 12:08:15,108.304910382206
16-Sep-2020 12:08:16,108.304910382206
16-Sep-2020 12:08:17,108.304910382206
16-Sep-2020 12:08:18,108.304910382206
16-Sep-2020 12:08:19,108.306357282657
16-Sep-2020 12:08:20,108.30759661089
16-Sep-2020 12:08:21,108.308116876915
16-Sep-2020 12:08:22,108.308556441608
16-Sep-2020 12:08:23,108.308905002674
16-Sep-2020 12:08:24,108.3092106375
16-Sep-2020 12:08:25,108.309918443496
16-Sep-2020 12:08:26,108.310925397686
16-Sep-2020 12:08:27,108.31133779484
16-Sep-2020 12:08:28,108.311451043799
16-Sep-2020 12:08:29,108.312598490802
16-Sep-2020 12:08:30,108.313826066785
16-Sep-2020 12:08:31,108.314109952316
16-Sep-2020 12:08:32,108.314887203428
16-Sep-2020 12:08:33,108.315484736684
16-Sep-2020 12:08:34,108.315941471874
16-Sep-2020 12:08:35,108.316555794058
16-Sep-2020 12:08:36,108.317143406583
16-Sep-2020 12:08:37,108.317143406583
16-Sep-2020 12:08:38,108.317143406583
16-Sep-2020 12:08:39,108.317570761147
16-Sep-2020 12:08:40,108.317570761147
16-Sep-2020 12:08:41,108.317570761147
16-Sep-2020 12:08:42,108.320084140173
16-Sep-2020 12:08:43,108.322758158726
16-Sep-2020 12:08:44,108.322942455382
16-Sep-2020 12:08:45,108.322971454441
16-Sep-2020 12:08:46,108.323010374232
16-Sep-2020 12:08:47,108.326044591632
16-Sep-2020 12:08:48,108.329461901873
16-Sep-2020 12:08:49,108.330835541541
16-Sep-2020 12:08:50,108.333410352785
16-Sep-2020 12:08:51,108.335124349838
16-Sep-2020 12:08:52,108.335748020404
16-Sep-2020 12:08:53,108.336362342588
16-Sep-2020 12:08:54,108.337131580803
16-Sep-2020 12:08:55,108.338333515512
16-Sep-2020 12:08:56,108.340092346637
16-Sep-2020 12:08:57,108.340092346637
16-Sep-2020 12:08:58,108.34151330056
16-Sep-2020 12:08:59,108.342843441639
16-Sep-2020 12:09:00,108.344307131019
16-Sep-2020 12:09:01,108.345522802125
16-Sep-2020 12:09:02,108.346484349892
16-Sep-2020 12:09:03,108.346887284195
16-Sep-2020 12:09:04,108.34747489672
16-Sep-2020 12:09:05,108.348869140983
16-Sep-2020 12:09:06,108.35001231444
16-Sep-2020 12:09:07,108.350521133467
16-Sep-2020 12:09:08,108.351242294293
16-Sep-2020 12:09:09,108.352352080674
16-Sep-2020 12:09:10,108.353479228335
16-Sep-2020 12:09:11,108.354045473132
16-Sep-2020 12:09:12,108.354422460907
16-Sep-2020 12:09:13,108.354547614744
16-Sep-2020 12:09:14,108.355091576052
16-Sep-2020 12:09:15,108.356439459977
16-Sep-2020 12:09:16,108.358750379778
16-Sep-2020 12:09:17,108.361001431784
16-Sep-2020 12:09:18,108.361841641381
16-Sep-2020 12:09:19,108.362980045256
16-Sep-2020 12:09:20,108.364090976337
16-Sep-2020 12:09:21,108.364090976337
16-Sep-2020 12:09:22,108.364090976337
16-Sep-2020 12:09:23,108.364090976337
16-Sep-2020 12:09:24,108.364090976337
16-Sep-2020 12:09:25,108.364090976337
16-Sep-2020 12:09:26,108.364090976337
16-Sep-2020 12:09:27,108.364090976337
16-Sep-2020 12:09:28,108.364090976337
16-Sep-2020 12:09:29,108.364090976337
16-Sep-2020 12:09:30,108.364090976337
16-Sep-2020 12:09:31,108.364090976337
16-Sep-2020 12:09:32,108.364090976337
16-Sep-2020 12:09:33,108.364090976337
16-Sep-2020 12:09:34,108.364090976337
16-Sep-2020 12:09:35,108.364090976337
16-Sep-2020 12:09:36,108.364090976337
16-Sep-2020 12:09:37,108.364090976337
16-Sep-2020 12:09:38,108.364090976337
16-Sep-2020 12:09:39,108.364090976337
16-Sep-2020 12:09:40,108.364090976337
16-Sep-2020 12:09:41,108.364090976337
16-Sep-2020 12:09:42,108.364805459748
16-Sep-2020 12:09:43,108.365530627023
16-Sep-2020 12:09:44,108.365669517256
16-Sep-2020 12:09:45,108.366182342732
16-Sep-2020 12:09:46,108.36667380048
16-Sep-2020 12:09:47,108.366789186212
16-Sep-2020 12:09:48,108.368440606346
16-Sep-2020 12:09:49,108.370110952183
16-Sep-2020 12:09:50,108.370110952183
16-Sep-2020 12:09:51,108.370110952183
16-Sep-2020 12:09:52,108.370110952183
16-Sep-2020 12:09:53,108.370110952183
16-Sep-2020 12:09:54,108.370110952183
16-Sep-2020 12:09:55,108.370110952183
16-Sep-2020 12:09:56,108.370110952183
16-Sep-2020 12:09:57,108.370110952183
16-Sep-2020 12:09:58,108.370110952183
16-Sep-2020 12:09:59,108.370110952183
16-Sep-2020 12:10:00,108.370110952183
16-Sep-2020 12:10:01,108.370110952183
16-Sep-2020 12:10:02,108.370110952183
16-Sep-2020 12:10:03,108.370110952183
16-Sep-2020 12:10:04,108.370110952183
16-Sep-2020 12:10:05,108.370110952183
16-Sep-2020 12:10:06,108.370110952183
16-Sep-2020 12:10:07,108.370110952183
16-Sep-2020 12:10:08,108.370110952183
16-Sep-2020 12:10:09,108.370234579753
16-Sep-2020 12:10:10,108.37057627262
16-Sep-2020 12:10:11,108.371074217
16-Sep-2020 12:10:12,108.371329294255
16-Sep-2020 12:10:13,108.371353332949
16-Sep-2020 12:10:14,108.371374700677
16-Sep-2020 12:10:15,108.371506913495
16-Sep-2020 12:10:16,108.371656487592
16-Sep-2020 12:10:17,108.371764661716
16-Sep-2020 12:10:18,108.371915571297
16-Sep-2020 12:10:19,108.371985016413
16-Sep-2020 12:10:20,108.374965814492
16-Sep-2020 12:10:21,108.37818967048
16-Sep-2020 12:10:22,108.378647741153
16-Sep-2020 12:10:23,108.381123726654
16-Sep-2020 12:10:24,108.384200679511
16-Sep-2020 12:10:25,108.385007311249
16-Sep-2020 12:10:26,108.385471296204
16-Sep-2020 12:10:27,108.387725591526
16-Sep-2020 12:10:28,108.387725591526
16-Sep-2020 12:10:29,108.390071462825
16-Sep-2020 12:10:30,108.391121152472
16-Sep-2020 12:10:31,108.391623294084
16-Sep-2020 12:10:32,108.391635313431
16-Sep-2020 12:10:33,108.392688437176
16-Sep-2020 12:10:34,108.393912006711
16-Sep-2020 12:10:35,108.394461462578
16-Sep-2020 12:10:36,108.395819381703
16-Sep-2020 12:10:37,108.395819381703
16-Sep-2020 12:10:38,108.395819381703
16-Sep-2020 12:10:39,108.395819381703
16-Sep-2020 12:10:40,108.395819381703
16-Sep-2020 12:10:41,108.395819381703
16-Sep-2020 12:10:42,108.397598245073
16-Sep-2020 12:10:43,108.398694676625
16-Sep-2020 12:10:44,108.400198812061
16-Sep-2020 12:10:45,108.400198812061
16-Sep-2020 12:10:46,108.401581036977
16-Sep-2020 12:10:47,108.402176280833
16-Sep-2020 12:10:48,108.402710474037
16-Sep-2020 12:10:49,108.402881415863
16-Sep-2020 12:10:50,108.402934835183
16-Sep-2020 12:10:51,108.403993873211
16-Sep-2020 12:10:52,108.403993873211
16-Sep-2020 12:10:53,108.405245220792
16-Sep-2020 12:10:54,108.405509646428
16-Sep-2020 12:10:55,108.406086575088
16-Sep-2020 12:10:56,108.406086575088
16-Sep-2020 12:10:57,108.406086575088
16-Sep-2020 12:10:58,108.406086575088
16-Sep-2020 12:10:59,108.406086575088
16-Sep-2020 12:11:00,108.406086575088
16-Sep-2020 12:11:01,108.406086575088
16-Sep-2020 12:11:02,108.406086575088
16-Sep-2020 12:11:03,108.406086575088
16-Sep-2020 12:11:04,108.406086575088
16-Sep-2020 12:11:05,108.406086575088
16-Sep-2020 12:11:06,108.406086575088
16-Sep-2020 12:11:07,108.406086575088
16-Sep-2020 12:11:08,108.406086575088
16-Sep-2020 12:11:09,108.406086575088
16-Sep-2020 12:11:10,108.406086575088
16-Sep-2020 12:11:11,108.406086575088
16-Sep-2020 12:11:12,108.406086575088
16-Sep-2020 12:11:13,108.406086575088
16-Sep-2020 12:11:14,108.406086575088
16-Sep-2020 12:11:15,108.406086575088
16-Sep-2020 12:11:16,108.406086575088
16-Sep-2020 12:11:17,108.406086575088
16-Sep-2020 12:11:18,108.406086575088
16-Sep-2020 12:11:19,108.406086575088
16-Sep-2020 12:11:20,108.406086575088
16-Sep-2020 12:11:21,108.406086575088
16-Sep-2020 12:11:22,108.406086575088
16-Sep-2020 12:11:23,108.406086575088
16-Sep-2020 12:11:24,108.406086575088
16-Sep-2020 12:11:25,108.406086575088
16-Sep-2020 12:11:26,108.406086575088
16-Sep-2020 12:11:27,108.406086575088
16-Sep-2020 12:11:28,108.406086575088
16-Sep-2020 12:11:29,108.406086575088
16-Sep-2020 12:11:30,108.406086575088
16-Sep-2020 12:11:31,108.40744476131
16-Sep-2020 12:11:32,108.408875063614
16-Sep-2020 12:11:33,108.408875063614
16-Sep-2020 12:11:34,108.408875063614
16-Sep-2020 12:11:35,108.410173153101
16-Sep-2020 12:11:36,108.411471242587
16-Sep-2020 12:11:37,108.41220442276
16-Sep-2020 12:11:38,108.41278135142
16-Sep-2020 12:11:39,108.413794983025
16-Sep-2020 12:11:40,108.41663154894
16-Sep-2020 12:11:41,108.419516192243
16-Sep-2020 12:11:42,108.420563210923
16-Sep-2020 12:11:43,108.422197842128
16-Sep-2020 12:11:44,108.424021730354
16-Sep-2020 12:11:45,108.424809283763
16-Sep-2020 12:11:46,108.425193902871
16-Sep-2020 12:11:47,108.42599824521
16-Sep-2020 12:11:48,108.42599824521
16-Sep-2020 12:11:49,108.42599824521
16-Sep-2020 12:11:50,108.426909426189
16-Sep-2020 12:11:51,108.426909426189
16-Sep-2020 12:11:52,108.426909426189
16-Sep-2020 12:11:53,108.426909426189
16-Sep-2020 12:11:54,108.427240625976
16-Sep-2020 12:11:55,108.429900908133
16-Sep-2020 12:11:56,108.432682986341
16-Sep-2020 12:11:57,108.432939399079
16-Sep-2020 12:11:58,108.433158151196
16-Sep-2020 12:11:59,108.435594072207
16-Sep-2020 12:12:00,108.438992876469
16-Sep-2020 12:12:01,108.440194811179
16-Sep-2020 12:12:02,108.440194811179
16-Sep-2020 12:12:03,108.440194811179
16-Sep-2020 12:12:04,108.440194811179
16-Sep-2020 12:12:05,108.440194811179
16-Sep-2020 12:12:06,108.440194811179
16-Sep-2020 12:12:07,108.440194811179
16-Sep-2020 12:12:08,108.440194811179
16-Sep-2020 12:12:09,108.440194811179
16-Sep-2020 12:12:10,108.440194811179
16-Sep-2020 12:12:11,108.440194811179
16-Sep-2020 12:12:12,108.440194811179
16-Sep-2020 12:12:13,108.440681690128
16-Sep-2020 12:12:14,108.441867599041
16-Sep-2020 12:12:15,108.4431959086
16-Sep-2020 12:12:16,108.444996139698
16-Sep-2020 12:12:17,108.446344710442
16-Sep-2020 12:12:18,108.446687929576
16-Sep-2020 12:12:19,108.447409090402
16-Sep-2020 12:12:20,108.448954778438
16-Sep-2020 12:12:21,108.450130957404
16-Sep-2020 12:12:22,108.450130957404
16-Sep-2020 12:12:23,108.450130957404
16-Sep-2020 12:12:24,108.450130957404
16-Sep-2020 12:12:25,108.450130957404
16-Sep-2020 12:12:26,108.450130957404
16-Sep-2020 12:12:27,108.450130957404
16-Sep-2020 12:12:28,108.450130957404
16-Sep-2020 12:12:29,108.450130957404
16-Sep-2020 12:12:30,108.450130957404
16-Sep-2020 12:12:31,108.450130957404
16-Sep-2020 12:12:32,108.450130957404
16-Sep-2020 12:12:33,108.450130957404
16-Sep-2020 12:12:34,108.451818473736
16-Sep-2020 12:12:35,108.451818473736
16-Sep-2020 12:12:36,108.451818473736
16-Sep-2020 12:12:37,108.451818473736
16-Sep-2020 12:12:38,108.451818473736
16-Sep-2020 12:12:39,108.451818473736
16-Sep-2020 12:12:40,108.451818473736
16-Sep-2020 12:12:41,108.451818473736
16-Sep-2020 12:12:42,108.451818473736
16-Sep-2020 12:12:43,108.451818473736
16-Sep-2020 12:12:44,108.451818473736
16-Sep-2020 12:12:45,108.451818473736
16-Sep-2020 12:12:46,108.451818473736
16-Sep-2020 12:12:47,108.451818473736
16-Sep-2020 12:12:48,108.451818473736
16-Sep-2020 12:12:49,108.451818473736
16-Sep-2020 12:12:50,108.453611073503
16-Sep-2020 12:12:51,108.453611073503
16-Sep-2020 12:12:52,108.454912597088
16-Sep-2020 12:12:53,108.45656325409
16-Sep-2020 12:12:54,108.45656325409
16-Sep-2020 12:12:55,108.457240916326
16-Sep-2020 12:12:56,108.457465277472
16-Sep-2020 12:12:57,108.459131960269
16-Sep-2020 12:12:58,108.462373749885
16-Sep-2020 12:12:59,108.465518812375
16-Sep-2020 12:13:00,108.465518812375
16-Sep-2020 12:13:01,108.465518812375
16-Sep-2020 12:13:02,108.465518812375
16-Sep-2020 12:13:03,108.465518812375
16-Sep-2020 12:13:04,108.465518812375
16-Sep-2020 12:13:05,108.467241013109
16-Sep-2020 12:13:06,108.467241013109
16-Sep-2020 12:13:07,108.467241013109
16-Sep-2020 12:13:08,108.467241013109
16-Sep-2020 12:13:09,108.467241013109
16-Sep-2020 12:13:10,108.467241013109
16-Sep-2020 12:13:11,108.467241013109
16-Sep-2020 12:13:12,108.467241013109
16-Sep-2020 12:13:13,108.467241013109
16-Sep-2020 12:13:14,108.467241013109
16-Sep-2020 12:13:15,108.467241013109
16-Sep-2020 12:13:16,108.467241013109
16-Sep-2020 12:13:17,108.468567147739
16-Sep-2020 12:13:18,108.469810482421
16-Sep-2020 12:13:19,108.471291723863
16-Sep-2020 12:13:20,108.473473903103
16-Sep-2020 12:13:21,108.475000169401
16-Sep-2020 12:13:22,108.475830839833
16-Sep-2020 12:13:23,108.476865037877
16-Sep-2020 12:13:24,108.478318043392
16-Sep-2020 12:13:25,108.478318043392
16-Sep-2020 12:13:26,108.478318043392
16-Sep-2020 12:13:27,108.478318043392
16-Sep-2020 12:13:28,108.478318043392
16-Sep-2020 12:13:29,108.478318043392
16-Sep-2020 12:13:30,108.479370251378
16-Sep-2020 12:13:31,108.480247663716
16-Sep-2020 12:13:32,108.480774797938
16-Sep-2020 12:13:33,108.480919030104
16-Sep-2020 12:13:34,108.484402923712
16-Sep-2020 12:13:35,108.48792459241
16-Sep-2020 12:13:36,108.4879658016
16-Sep-2020 12:13:37,108.488037917683
16-Sep-2020 12:13:38,108.48825770003
16-Sep-2020 12:13:39,108.49134533675
16-Sep-2020 12:13:40,108.49134533675
16-Sep-2020 12:13:41,108.49134533675
16-Sep-2020 12:13:42,108.494861854301
16-Sep-2020 12:13:43,108.495592935857
16-Sep-2020 12:13:44,108.495592935857
16-Sep-2020 12:13:45,108.495757772617
16-Sep-2020 12:13:46,108.495785245411
16-Sep-2020 12:13:47,108.495967252667
16-Sep-2020 12:13:48,108.496135523526
16-Sep-2020 12:13:49,108.496383923366
16-Sep-2020 12:13:50,108.496808606963
16-Sep-2020 12:13:51,108.497048993905
16-Sep-2020 12:13:52,108.498013746832
16-Sep-2020 12:13:53,108.499226365406
16-Sep-2020 12:13:54,108.500625417408
16-Sep-2020 12:13:55,108.504969743641
16-Sep-2020 12:13:56,108.508226986704
16-Sep-2020 12:13:57,108.509416902066
16-Sep-2020 12:13:58,108.510606817429
16-Sep-2020 12:13:59,108.510991436536
16-Sep-2020 12:14:00,108.511403528436
16-Sep-2020 12:14:01,108.511623310783
16-Sep-2020 12:14:02,108.512247553699
16-Sep-2020 12:14:03,108.51327778345
16-Sep-2020 12:14:04,108.514525124582
16-Sep-2020 12:14:05,108.515262311204
16-Sep-2020 12:14:06,108.517497909763
16-Sep-2020 12:14:07,108.519851412395
16-Sep-2020 12:14:08,108.520057458345
16-Sep-2020 12:14:09,108.520909114939
16-Sep-2020 12:14:10,108.520909114939
16-Sep-2020 12:14:11,108.522073274558
16-Sep-2020 12:14:12,108.522902609507
16-Sep-2020 12:14:13,108.524043111998
16-Sep-2020 12:14:14,108.525974792782
16-Sep-2020 12:14:15,108.527585003726
16-Sep-2020 12:14:16,108.527585003726
16-Sep-2020 12:14:17,108.527585003726
16-Sep-2020 12:14:18,108.528357676039
16-Sep-2020 12:14:19,108.528900263708
16-Sep-2020 12:14:20,108.529020457179
16-Sep-2020 12:14:21,108.530243759617
16-Sep-2020 12:14:22,108.531589926491
16-Sep-2020 12:14:23,108.533864254058
16-Sep-2020 12:14:24,108.536003697841
16-Sep-2020 12:14:25,108.536147930006
16-Sep-2020 12:14:26,108.539537385887
16-Sep-2020 12:14:27,108.542885975988
16-Sep-2020 12:14:28,108.542987472697
16-Sep-2020 12:14:29,108.542987472697
16-Sep-2020 12:14:30,108.542987472697
16-Sep-2020 12:14:31,108.542987472697
16-Sep-2020 12:14:32,108.542987472697
16-Sep-2020 12:14:33,108.542987472697
16-Sep-2020 12:14:34,108.542987472697
16-Sep-2020 12:14:35,108.542987472697
16-Sep-2020 12:14:36,108.542987472697
16-Sep-2020 12:14:37,108.542987472697
16-Sep-2020 12:14:38,108.542987472697
16-Sep-2020 12:14:39,108.542987472697
16-Sep-2020 12:14:40,108.543032344926
16-Sep-2020 12:14:41,108.543032344926
16-Sep-2020 12:14:42,108.543032344926
16-Sep-2020 12:14:43,108.543147196465
16-Sep-2020 12:14:44,108.543147196465
16-Sep-2020 12:14:45,108.543147196465
16-Sep-2020 12:14:46,108.543147196465
16-Sep-2020 12:14:47,108.543147196465
16-Sep-2020 12:14:48,108.543147196465
16-Sep-2020 12:14:49,108.543147196465
16-Sep-2020 12:14:50,108.543147196465
16-Sep-2020 12:14:51,108.543256171878
16-Sep-2020 12:14:52,108.546036647506
16-Sep-2020 12:14:53,108.549433314996
16-Sep-2020 12:14:54,108.549433314996
16-Sep-2020 12:14:55,108.549433314996
16-Sep-2020 12:14:56,108.550054314596
16-Sep-2020 12:14:57,108.550054314596
16-Sep-2020 12:14:58,108.550687905892
16-Sep-2020 12:14:59,108.551541279536
16-Sep-2020 12:15:00,108.552418119524
16-Sep-2020 12:15:01,108.552418119524
16-Sep-2020 12:15:02,108.552418119524
16-Sep-2020 12:15:03,108.552418119524
16-Sep-2020 12:15:04,108.555014298497
16-Sep-2020 12:15:05,108.555014298497
16-Sep-2020 12:15:06,108.555014298497
16-Sep-2020 12:15:07,108.555014298497
16-Sep-2020 12:15:08,108.555014298497
16-Sep-2020 12:15:09,108.555014298497
16-Sep-2020 12:15:10,108.555014298497
16-Sep-2020 12:15:11,108.555014298497
16-Sep-2020 12:15:12,108.555014298497
16-Sep-2020 12:15:13,108.555014298497
16-Sep-2020 12:15:14,108.555014298497
16-Sep-2020 12:15:15,108.557049574605
16-Sep-2020 12:15:16,108.557049574605
16-Sep-2020 12:15:17,108.557818812819
16-Sep-2020 12:15:18,108.56083566894
16-Sep-2020 12:15:19,108.563287615747
16-Sep-2020 12:15:20,108.563552041384
16-Sep-2020 12:15:21,108.563708292896
16-Sep-2020 12:15:22,108.564960022043
16-Sep-2020 12:15:23,108.566280433174
16-Sep-2020 12:15:24,108.566758154525
16-Sep-2020 12:15:25,108.567295400262
16-Sep-2020 12:15:26,108.567455658224
16-Sep-2020 12:15:27,108.569031528176
16-Sep-2020 12:15:28,108.570711565803
16-Sep-2020 12:15:29,108.570996824974
16-Sep-2020 12:15:30,108.573156873352
16-Sep-2020 12:15:31,108.576541521494
16-Sep-2020 12:15:32,108.578492089823
16-Sep-2020 12:15:33,108.579069018484
16-Sep-2020 12:15:34,108.579517740775
16-Sep-2020 12:15:35,108.581097426393
16-Sep-2020 12:15:36,108.5823108081
16-Sep-2020 12:15:37,108.582667954414
16-Sep-2020 12:15:38,108.582956418744
16-Sep-2020 12:15:39,108.584224746038
16-Sep-2020 12:15:40,108.586131052643
16-Sep-2020 12:15:41,108.58833803371
16-Sep-2020 12:15:42,108.58833803371
16-Sep-2020 12:15:43,108.58833803371
16-Sep-2020 12:15:44,108.58833803371
16-Sep-2020 12:15:45,108.58833803371
16-Sep-2020 12:15:46,108.58833803371
16-Sep-2020 12:15:47,108.58833803371
16-Sep-2020 12:15:48,108.58833803371
16-Sep-2020 12:15:49,108.58833803371
16-Sep-2020 12:15:50,108.590623045141
16-Sep-2020 12:15:51,108.590623045141
16-Sep-2020 12:15:52,108.591376829909
16-Sep-2020 12:15:53,108.594383383732
16-Sep-2020 12:15:54,108.597597891339
16-Sep-2020 12:15:55,108.597927564859
16-Sep-2020 12:15:56,108.598066455092
16-Sep-2020 12:15:57,108.598066455092
16-Sep-2020 12:15:58,108.598148873473
16-Sep-2020 12:15:59,108.598255712113
16-Sep-2020 12:16:00,108.598255712113
16-Sep-2020 12:16:01,108.598255712113
16-Sep-2020 12:16:02,108.598255712113
16-Sep-2020 12:16:03,108.600981623721
16-Sep-2020 12:16:04,108.605133068051
16-Sep-2020 12:16:05,108.607077531315
16-Sep-2020 12:16:06,108.609550082717
16-Sep-2020 12:16:07,108.611749623236
16-Sep-2020 12:16:08,108.612278474508
16-Sep-2020 12:16:09,108.613169623242
16-Sep-2020 12:16:10,108.614991222069
16-Sep-2020 12:16:11,108.619582231093
16-Sep-2020 12:16:12,108.622958332144
16-Sep-2020 12:16:13,108.623043803056
16-Sep-2020 12:16:14,108.624064112076
16-Sep-2020 12:16:15,108.627272323834
16-Sep-2020 12:16:16,108.63068181196
16-Sep-2020 12:16:17,108.63068181196
16-Sep-2020 12:16:18,108.63436316627
16-Sep-2020 12:16:19,108.637728583457
16-Sep-2020 12:16:20,108.639471579569
16-Sep-2020 12:16:21,108.640629443339
16-Sep-2020 12:16:22,108.644112383031
16-Sep-2020 12:16:23,108.650170133967
16-Sep-2020 12:16:24,108.653232396511
16-Sep-2020 12:16:25,108.65348079635
16-Sep-2020 12:16:26,108.656177136549
16-Sep-2020 12:16:27,108.659752033785
16-Sep-2020 12:16:28,108.660709575103
16-Sep-2020 12:16:29,108.660728462649
16-Sep-2020 12:16:30,108.661245294574
16-Sep-2020 12:16:31,108.661762126499
16-Sep-2020 12:16:32,108.664190034612
16-Sep-2020 12:16:33,108.668093918549
16-Sep-2020 12:16:34,108.668093918549
16-Sep-2020 12:16:35,108.668093918549
16-Sep-2020 12:16:36,108.670108361122
16-Sep-2020 12:16:37,108.670108361122
16-Sep-2020 12:16:38,108.670108361122
16-Sep-2020 12:16:39,108.670108361122
16-Sep-2020 12:16:40,108.670108361122
16-Sep-2020 12:16:41,108.670108361122
16-Sep-2020 12:16:42,108.671418202859
16-Sep-2020 12:16:43,108.675127640469
16-Sep-2020 12:16:44,108.679132754018
16-Sep-2020 12:16:45,108.680235862984
16-Sep-2020 12:16:46,108.682500651387
16-Sep-2020 12:16:47,108.686921100152
16-Sep-2020 12:16:48,108.689999579275
16-Sep-2020 12:16:49,108.691969989065
16-Sep-2020 12:16:50,108.693585923508
16-Sep-2020 12:16:51,108.694154266921
16-Sep-2020 12:16:52,108.694878098713
16-Sep-2020 12:16:53,108.694878098713
16-Sep-2020 12:16:54,108.694878098713
16-Sep-2020 12:16:55,108.694878098713
16-Sep-2020 12:16:56,108.694878098713
16-Sep-2020 12:16:57,108.694878098713
16-Sep-2020 12:16:58,108.694878098713
16-Sep-2020 12:16:59,108.694878098713
16-Sep-2020 12:17:00,108.694878098713
16-Sep-2020 12:17:01,108.694878098713
16-Sep-2020 12:17:02,108.694878098713
16-Sep-2020 12:17:03,108.696281691357
16-Sep-2020 12:17:04,108.697125716619
16-Sep-2020 12:17:05,108.698482567358
16-Sep-2020 12:17:06,108.699720369326
16-Sep-2020 12:17:07,108.69978447251
16-Sep-2020 12:17:08,108.69990810008
16-Sep-2020 12:17:09,108.700127882427
16-Sep-2020 12:17:10,108.700416346757
16-Sep-2020 12:17:11,108.700649865501
16-Sep-2020 12:17:12,108.701264950819
16-Sep-2020 12:17:13,108.70201892637
16-Sep-2020 12:17:14,108.705021092178
16-Sep-2020 12:17:15,108.708116741796
16-Sep-2020 12:17:16,108.711558281515
16-Sep-2020 12:17:17,108.711558281515
16-Sep-2020 12:17:18,108.711558281515
16-Sep-2020 12:17:19,108.71468331176
16-Sep-2020 12:17:20,108.718253057847
16-Sep-2020 12:17:21,108.723838047797
16-Sep-2020 12:17:22,108.725972149648
16-Sep-2020 12:17:23,108.726303349435
16-Sep-2020 12:17:24,108.729378776025
16-Sep-2020 12:17:25,108.732242051599
16-Sep-2020 12:17:26,108.732264945594
16-Sep-2020 12:17:27,108.732335153844
16-Sep-2020 12:17:28,108.732538147261
16-Sep-2020 12:17:29,108.734289537838
16-Sep-2020 12:17:30,108.74033660491
16-Sep-2020 12:17:31,108.744882589078
16-Sep-2020 12:17:32,108.744989427719
16-Sep-2020 12:17:33,108.745058872835
16-Sep-2020 12:17:34,108.745128317952
16-Sep-2020 12:17:35,108.746151679505
16-Sep-2020 12:17:36,108.74886003905
16-Sep-2020 12:17:37,108.753654041491
16-Sep-2020 12:17:38,108.757205357913
16-Sep-2020 12:17:39,108.757647669886
16-Sep-2020 12:17:40,108.760442568731
16-Sep-2020 12:17:41,108.763296991961
16-Sep-2020 12:17:42,108.763393146738
16-Sep-2020 12:17:43,108.763449809374
16-Sep-2020 12:17:44,108.769625082815
16-Sep-2020 12:17:45,108.776271781759
16-Sep-2020 12:17:46,108.77695554906
16-Sep-2020 12:17:47,108.778095669985
16-Sep-2020 12:17:48,108.779359418479
16-Sep-2020 12:17:49,108.780398805828
16-Sep-2020 12:17:50,108.782368261702
16-Sep-2020 12:17:51,108.783926770376
16-Sep-2020 12:17:52,108.784491679689
16-Sep-2020 12:17:53,108.785451510407
16-Sep-2020 12:17:54,108.786694654306
16-Sep-2020 12:17:55,108.787381474141
16-Sep-2020 12:17:56,108.789034992891
16-Sep-2020 12:17:57,108.790845907853
16-Sep-2020 12:17:58,108.792527280964
16-Sep-2020 12:17:59,108.794397720312
16-Sep-2020 12:18:00,108.794895283125
16-Sep-2020 12:18:01,108.795425508036
16-Sep-2020 12:18:02,108.796551892564
16-Sep-2020 12:18:03,108.798333961094
16-Sep-2020 12:18:04,108.801067504033
16-Sep-2020 12:18:05,108.803463360554
16-Sep-2020 12:18:06,108.805088834161
16-Sep-2020 12:18:07,108.806240020516
16-Sep-2020 12:18:08,108.806998574866
16-Sep-2020 12:18:09,108.807679137009
16-Sep-2020 12:18:10,108.808394955902
16-Sep-2020 12:18:11,108.809808431121
16-Sep-2020 12:18:12,108.810910204604
16-Sep-2020 12:18:13,108.811487133265
16-Sep-2020 12:18:14,108.812308455316
16-Sep-2020 12:18:15,108.812769998245
16-Sep-2020 12:18:16,108.81531581043
16-Sep-2020 12:18:17,108.817883142969
16-Sep-2020 12:18:18,108.818168554767
16-Sep-2020 12:18:19,108.818323470796
16-Sep-2020 12:18:20,108.818505096486
16-Sep-2020 12:18:21,108.818505096486
16-Sep-2020 12:18:22,108.821090591594
16-Sep-2020 12:18:23,108.821090591594
16-Sep-2020 12:18:24,108.823985918761
16-Sep-2020 12:18:25,108.825112303289
16-Sep-2020 12:18:26,108.82702471496
16-Sep-2020 12:18:27,108.829626998998
16-Sep-2020 12:18:28,108.836247942198
16-Sep-2020 12:18:29,108.843692458692
16-Sep-2020 12:18:30,108.845881696913
16-Sep-2020 12:18:31,108.845970640081
16-Sep-2020 12:18:32,108.846227854109
16-Sep-2020 12:18:33,108.848192349618
16-Sep-2020 12:18:34,108.850855836934
16-Sep-2020 12:18:35,108.853238338625
16-Sep-2020 12:18:36,108.854712711869
16-Sep-2020 12:18:37,108.854808866645
16-Sep-2020 12:18:38,108.856548810225
16-Sep-2020 12:18:39,108.859076879564
16-Sep-2020 12:18:40,108.860033276183
16-Sep-2020 12:18:41,108.86248694004
16-Sep-2020 12:18:42,108.865780241144
16-Sep-2020 12:18:43,108.869881929193
16-Sep-2020 12:18:44,108.876033431036
16-Sep-2020 12:18:45,108.879022776207
16-Sep-2020 12:18:46,108.87959008939
16-Sep-2020 12:18:47,108.880129624526
16-Sep-2020 12:18:48,108.880213759956
16-Sep-2020 12:18:49,108.880634437104
16-Sep-2020 12:18:50,108.883600544871
16-Sep-2020 12:18:51,108.886821729892
16-Sep-2020 12:18:52,108.887413348866
16-Sep-2020 12:18:53,108.887617677766
16-Sep-2020 12:18:54,108.889488689464
16-Sep-2020 12:18:55,108.891155372261
16-Sep-2020 12:18:56,108.892998338816
16-Sep-2020 12:18:57,108.894985537536
16-Sep-2020 12:18:58,108.896566749421
16-Sep-2020 12:18:59,108.898131935509
16-Sep-2020 12:19:00,108.899675753869
16-Sep-2020 12:19:01,108.901247617373
16-Sep-2020 12:19:02,108.902406816626
16-Sep-2020 12:19:03,108.905375595358
16-Sep-2020 12:19:04,108.908997425283
16-Sep-2020 12:19:05,108.911621077049
16-Sep-2020 12:19:06,108.912647796387
16-Sep-2020 12:19:07,108.915081885879
16-Sep-2020 12:19:08,108.919406446964
16-Sep-2020 12:19:09,108.921644449393
16-Sep-2020 12:19:10,108.922724855149
16-Sep-2020 12:19:11,108.928583084923
16-Sep-2020 12:19:12,108.935399390209
16-Sep-2020 12:19:13,108.938933612448
16-Sep-2020 12:19:14,108.941649984892
16-Sep-2020 12:19:15,108.943490814674
16-Sep-2020 12:19:16,108.944428323747
16-Sep-2020 12:19:17,108.945578975909
16-Sep-2020 12:19:18,108.946700781638
16-Sep-2020 12:19:19,108.947694380998
16-Sep-2020 12:19:20,108.949322601884
16-Sep-2020 12:19:21,108.950819869122
16-Sep-2020 12:19:22,108.953959322584
16-Sep-2020 12:19:23,108.957462103737
16-Sep-2020 12:19:24,108.959553470132
16-Sep-2020 12:19:25,108.960957329873
16-Sep-2020 12:19:26,108.963564192709
16-Sep-2020 12:19:27,108.96782144545
16-Sep-2020 12:19:28,108.973810819656
16-Sep-2020 12:19:29,108.98051093792
16-Sep-2020 12:19:30,108.983491736
16-Sep-2020 12:19:31,108.983801568058
16-Sep-2020 12:19:32,108.984037834081
16-Sep-2020 12:19:33,108.984136125631
16-Sep-2020 12:19:34,108.986351806415
16-Sep-2020 12:19:35,108.989460009574
16-Sep-2020 12:19:36,108.990599443679
16-Sep-2020 12:19:37,108.990999516232
16-Sep-2020 12:19:38,108.992610108743
16-Sep-2020 12:19:39,108.995157447194
16-Sep-2020 12:19:40,108.996900252523
16-Sep-2020 12:19:41,108.998157895952
16-Sep-2020 12:19:42,108.999086819778
16-Sep-2020 12:19:43,108.999485175281
16-Sep-2020 12:19:44,109.000568824353
16-Sep-2020 12:19:45,109.001733365538
16-Sep-2020 12:19:46,109.003098229175
16-Sep-2020 12:19:47,109.005929453157
16-Sep-2020 12:19:48,109.007694961697
16-Sep-2020 12:19:49,109.007983426028
16-Sep-2020 12:19:50,109.014051860828
16-Sep-2020 12:19:51,109.019927986074
16-Sep-2020 12:19:52,109.022190294294
16-Sep-2020 12:19:53,109.024506021835
16-Sep-2020 12:19:54,109.025058911801
16-Sep-2020 12:19:55,109.025681246884
16-Sep-2020 12:19:56,109.028064511708
16-Sep-2020 12:19:57,109.030309649432
16-Sep-2020 12:19:58,109.031190305086
16-Sep-2020 12:19:59,109.032144984655
16-Sep-2020 12:20:00,109.03242917544
16-Sep-2020 12:20:01,109.032698408815
16-Sep-2020 12:20:02,109.03284264098
16-Sep-2020 12:20:03,109.032977257667
16-Sep-2020 12:20:04,109.035669591417
16-Sep-2020 12:20:05,109.038323463255
16-Sep-2020 12:20:06,109.038484179097
16-Sep-2020 12:20:07,109.041649808025
16-Sep-2020 12:20:08,109.045688308649
16-Sep-2020 12:20:09,109.048320812759
16-Sep-2020 12:20:10,109.050381272261
16-Sep-2020 12:20:11,109.051060766017
16-Sep-2020 12:20:12,109.05225068138
16-Sep-2020 12:20:13,109.054846860352
16-Sep-2020 12:20:14,109.0565095367
16-Sep-2020 12:20:15,109.056749923642
16-Sep-2020 12:20:16,109.05824833558
16-Sep-2020 12:20:17,109.0606499156
16-Sep-2020 12:20:18,109.06193083459
16-Sep-2020 12:20:19,109.06209567135
16-Sep-2020 12:20:20,109.062480290457
16-Sep-2020 12:20:21,109.062942749146
16-Sep-2020 12:20:22,109.06304806152
16-Sep-2020 12:20:23,109.063411312899
16-Sep-2020 12:20:24,109.063774564278
16-Sep-2020 12:20:25,109.065029918308
16-Sep-2020 12:20:26,109.068256445261
16-Sep-2020 12:20:27,109.072578068284
16-Sep-2020 12:20:28,109.074960569975
16-Sep-2020 12:20:29,109.076148615661
16-Sep-2020 12:20:30,109.082420043879
16-Sep-2020 12:20:31,109.090409437441
16-Sep-2020 12:20:32,109.093399850998
16-Sep-2020 12:20:33,109.093530728334
16-Sep-2020 12:20:34,109.093581209591
16-Sep-2020 12:20:35,109.093621274082
16-Sep-2020 12:20:36,109.093705409511
16-Sep-2020 12:20:37,109.093806143087
16-Sep-2020 12:20:38,109.096354244671
16-Sep-2020 12:20:39,109.09888174166
16-Sep-2020 12:20:40,109.099391361977
16-Sep-2020 12:20:41,109.100043077686
16-Sep-2020 12:20:42,109.102168098253
16-Sep-2020 12:20:43,109.104817696546
16-Sep-2020 12:20:44,109.105633943762
16-Sep-2020 12:20:45,109.105783517859
16-Sep-2020 12:20:46,109.107511251308
16-Sep-2020 12:20:47,109.109810418859
16-Sep-2020 12:20:48,109.111266476907
16-Sep-2020 12:20:49,109.113353035563
16-Sep-2020 12:20:50,109.114579008967
16-Sep-2020 12:20:51,109.116186930511
16-Sep-2020 12:20:52,109.117802864954
16-Sep-2020 12:20:53,109.117866968139
16-Sep-2020 12:20:54,109.11797380678
16-Sep-2020 12:20:55,109.119359503951
16-Sep-2020 12:20:56,109.122340302031
16-Sep-2020 12:20:57,109.124852688984
16-Sep-2020 12:20:58,109.129678743018
16-Sep-2020 12:20:59,109.134947414278
16-Sep-2020 12:21:00,109.136627833471
16-Sep-2020 12:21:01,109.13819301956
16-Sep-2020 12:21:02,109.140396566527
16-Sep-2020 12:21:03,109.142415816839
16-Sep-2020 12:21:04,109.145661040555
16-Sep-2020 12:21:05,109.148177090547
16-Sep-2020 12:21:06,109.148454871013
16-Sep-2020 12:21:07,109.151595927054
16-Sep-2020 12:21:08,109.154801086279
16-Sep-2020 12:21:09,109.157910090728
16-Sep-2020 12:21:10,109.161307559507
16-Sep-2020 12:21:11,109.162241062131
16-Sep-2020 12:21:12,109.163161209926
16-Sep-2020 12:21:13,109.164059226859
16-Sep-2020 12:21:14,109.164816445726
16-Sep-2020 12:21:15,109.165074689983
16-Sep-2020 12:21:16,109.167021824213
16-Sep-2020 12:21:17,109.170243009234
16-Sep-2020 12:21:18,109.172291640172
16-Sep-2020 12:21:19,109.173519216156
16-Sep-2020 12:21:20,109.176841897886
16-Sep-2020 12:21:21,109.179854747558
16-Sep-2020 12:21:22,109.181178211222
16-Sep-2020 12:21:23,109.183742338602
16-Sep-2020 12:21:24,109.185282150513
16-Sep-2020 12:21:25,109.185698821212
16-Sep-2020 12:21:26,109.186767207621
16-Sep-2020 12:21:27,109.188437896867
16-Sep-2020 12:21:28,109.190180702196
16-Sep-2020 12:21:29,109.193738428936
16-Sep-2020 12:21:30,109.199890999166
16-Sep-2020 12:21:31,109.203354974999
16-Sep-2020 12:21:32,109.203897181101
16-Sep-2020 12:21:33,109.207042510688
16-Sep-2020 12:21:34,109.209999270073
16-Sep-2020 12:21:35,109.21064793325
16-Sep-2020 12:21:36,109.212984494325
16-Sep-2020 12:21:37,109.214998250078
16-Sep-2020 12:21:38,109.215870854678
16-Sep-2020 12:21:39,109.217854390358
16-Sep-2020 12:21:40,109.219240049373
16-Sep-2020 12:21:41,109.221228774359
16-Sep-2020 12:21:42,109.223689306415
16-Sep-2020 12:21:43,109.225574245292
16-Sep-2020 12:21:44,109.227231579708
16-Sep-2020 12:21:45,109.227846665027
16-Sep-2020 12:21:46,109.228049658444
16-Sep-2020 12:21:47,109.229548604575
16-Sep-2020 12:21:48,109.232743079937
16-Sep-2020 12:21:49,109.235416182731
16-Sep-2020 12:21:50,109.236960001091
16-Sep-2020 12:21:51,109.237837413429
16-Sep-2020 12:21:52,109.23804174233
16-Sep-2020 12:21:53,109.239039348138
16-Sep-2020 12:21:54,109.24035746987
16-Sep-2020 12:21:55,109.241251709294
16-Sep-2020 12:21:56,109.241950434005
16-Sep-2020 12:21:57,109.242248513813
16-Sep-2020 12:21:58,109.246117140998
16-Sep-2020 12:21:59,109.250802282496
16-Sep-2020 12:22:00,109.254991425603
16-Sep-2020 12:22:01,109.258366191171
16-Sep-2020 12:22:02,109.258772445103
16-Sep-2020 12:22:03,109.259060909433
16-Sep-2020 12:22:04,109.261558529759
16-Sep-2020 12:22:05,109.264272231237
16-Sep-2020 12:22:06,109.264743389643
16-Sep-2020 12:22:07,109.267681452266
16-Sep-2020 12:22:08,109.270667592278
16-Sep-2020 12:22:09,109.270998792065
16-Sep-2020 12:22:10,109.274086428785
16-Sep-2020 12:22:11,109.277280904146
16-Sep-2020 12:22:12,109.279178358408
16-Sep-2020 12:22:13,109.28095081146
16-Sep-2020 12:22:14,109.281277737701
16-Sep-2020 12:22:15,109.282368560224
16-Sep-2020 12:22:16,109.284618582
16-Sep-2020 12:22:17,109.286174419707
16-Sep-2020 12:22:18,109.287544091083
16-Sep-2020 12:22:19,109.291041721088
16-Sep-2020 12:22:20,109.293979783711
16-Sep-2020 12:22:21,109.295550311731
16-Sep-2020 12:22:22,109.297239888523
16-Sep-2020 12:22:23,109.299215067896
16-Sep-2020 12:22:24,109.30039811506
16-Sep-2020 12:22:25,109.30039811506
16-Sep-2020 12:22:26,109.300912276019
16-Sep-2020 12:22:27,109.301437120842
16-Sep-2020 12:22:28,109.301490540162
16-Sep-2020 12:22:29,109.301618746531
16-Sep-2020 12:22:30,109.30209204171
16-Sep-2020 12:22:31,109.304486753532
16-Sep-2020 12:22:32,109.306507377483
16-Sep-2020 12:22:33,109.306704838186
16-Sep-2020 12:22:34,109.307223768727
16-Sep-2020 12:22:35,109.307704542611
16-Sep-2020 12:22:36,109.307971639213
16-Sep-2020 12:22:37,109.310892340557
16-Sep-2020 12:22:38,109.313899848297
16-Sep-2020 12:22:39,109.317051588202
16-Sep-2020 12:22:40,109.320881753476
16-Sep-2020 12:22:41,109.323766396779
16-Sep-2020 12:22:42,109.326254401628
16-Sep-2020 12:22:43,109.329464902785
16-Sep-2020 12:22:44,109.332473746008
16-Sep-2020 12:22:45,109.335598776253
16-Sep-2020 12:22:46,109.338439920966
16-Sep-2020 12:22:47,109.338578811199
16-Sep-2020 12:22:48,109.338798593546
16-Sep-2020 12:22:49,109.341715288441
16-Sep-2020 12:22:50,109.344819714091
16-Sep-2020 12:22:51,109.345161597742
16-Sep-2020 12:22:52,109.346182212015
16-Sep-2020 12:22:53,109.348618133026
16-Sep-2020 12:22:54,109.351050848878
16-Sep-2020 12:22:55,109.35203803792
16-Sep-2020 12:22:56,109.352650681212
16-Sep-2020 12:22:57,109.353595745303
16-Sep-2020 12:22:58,109.355698940262
16-Sep-2020 12:22:59,109.35743125251
16-Sep-2020 12:23:00,109.357634245927
16-Sep-2020 12:23:01,109.357889590279
16-Sep-2020 12:23:02,109.359594429734
16-Sep-2020 12:23:03,109.361945948219
16-Sep-2020 12:23:04,109.362762500688
16-Sep-2020 12:23:05,109.363018913426
16-Sep-2020 12:23:06,109.363357591917
16-Sep-2020 12:23:07,109.366153559149
16-Sep-2020 12:23:08,109.368845892898
16-Sep-2020 12:23:09,109.368970894108
16-Sep-2020 12:23:10,109.369326666782
16-Sep-2020 12:23:11,109.37265575883
16-Sep-2020 12:23:12,109.376189446877
16-Sep-2020 12:23:13,109.377019735743
16-Sep-2020 12:23:14,109.378457249655
16-Sep-2020 12:23:15,109.380255191354
16-Sep-2020 12:23:16,109.380967805088
16-Sep-2020 12:23:17,109.381575449858
16-Sep-2020 12:23:18,109.382586410497
16-Sep-2020 12:23:19,109.384922170283
16-Sep-2020 12:23:20,109.389697285179
16-Sep-2020 12:23:21,109.392620848272
16-Sep-2020 12:23:22,109.39275363344
16-Sep-2020 12:23:23,109.392932206597
16-Sep-2020 12:23:24,109.393005467379
16-Sep-2020 12:23:25,109.393049729102
16-Sep-2020 12:23:26,109.394751325241
16-Sep-2020 12:23:27,109.396420679004
16-Sep-2020 12:23:28,109.396661065946
16-Sep-2020 12:23:29,109.397021646359
16-Sep-2020 12:23:30,109.397237994606
16-Sep-2020 12:23:31,109.398733735578
16-Sep-2020 12:23:32,109.400273547489
16-Sep-2020 12:23:33,109.400577274483
16-Sep-2020 12:23:34,109.400752795107
16-Sep-2020 12:23:35,109.401922105874
16-Sep-2020 12:23:36,109.403211610113
16-Sep-2020 12:23:37,109.40450569315
16-Sep-2020 12:23:38,109.405797105221
16-Sep-2020 12:23:39,109.406822756173
16-Sep-2020 12:23:40,109.408129240124
16-Sep-2020 12:23:41,109.410191225893
16-Sep-2020 12:23:42,109.412917900634
16-Sep-2020 12:23:43,109.415423266762
16-Sep-2020 12:23:44,109.417654057582
16-Sep-2020 12:23:45,109.420985133777
16-Sep-2020 12:23:46,109.423610159183
16-Sep-2020 12:23:47,109.427047310886
16-Sep-2020 12:23:48,109.430476831257
16-Sep-2020 12:23:49,109.430559631203
16-Sep-2020 12:23:50,109.43061572149
16-Sep-2020 12:23:51,109.431340316415
16-Sep-2020 12:23:52,109.43446534666
16-Sep-2020 12:23:53,109.436949917409
16-Sep-2020 12:23:54,109.438114077028
16-Sep-2020 12:23:55,109.439461960952
16-Sep-2020 12:23:56,109.442336301958
16-Sep-2020 12:23:57,109.446072601855
16-Sep-2020 12:23:58,109.447506910608
16-Sep-2020 12:23:59,109.447859478123
16-Sep-2020 12:24:00,109.447877793318
16-Sep-2020 12:24:01,109.448070102872
16-Sep-2020 12:24:02,109.449778567209
16-Sep-2020 12:24:03,109.451421211312
16-Sep-2020 12:24:04,109.452046217361
16-Sep-2020 12:24:05,109.454584016648
16-Sep-2020 12:24:06,109.457240292356
16-Sep-2020 12:24:07,109.45958234799
16-Sep-2020 12:24:08,109.462243774846
16-Sep-2020 12:24:09,109.464323121894
16-Sep-2020 12:24:10,109.46602338255
16-Sep-2020 12:24:11,109.466983594834
16-Sep-2020 12:24:12,109.469253152819
16-Sep-2020 12:24:13,109.471381912738
16-Sep-2020 12:24:14,109.471725322655
16-Sep-2020 12:24:15,109.471917632209
16-Sep-2020 12:24:16,109.472142565704
16-Sep-2020 12:24:17,109.472449726796
16-Sep-2020 12:24:18,109.472827668488
16-Sep-2020 12:24:19,109.473140705706
16-Sep-2020 12:24:20,109.473375750716
16-Sep-2020 12:24:21,109.473664215046
16-Sep-2020 12:24:22,109.473846909122
16-Sep-2020 12:24:23,109.476495973222
16-Sep-2020 12:24:24,109.479513859573
16-Sep-2020 12:24:25,109.482331728725
16-Sep-2020 12:24:26,109.485164860541
16-Sep-2020 12:24:27,109.48577250531
16-Sep-2020 12:24:28,109.488520929346
16-Sep-2020 12:24:29,109.493609920906
16-Sep-2020 12:24:30,109.49686315752
16-Sep-2020 12:24:31,109.497950774884
16-Sep-2020 12:24:32,109.498932354897
16-Sep-2020 12:24:33,109.499871199453
16-Sep-2020 12:24:34,109.503404887499
16-Sep-2020 12:24:35,109.506662130562
16-Sep-2020 12:24:36,109.510556399021
16-Sep-2020 12:24:37,109.514661673795
16-Sep-2020 12:24:38,109.518287510169
16-Sep-2020 12:24:39,109.523533287434
16-Sep-2020 12:24:40,109.525465540568
16-Sep-2020 12:24:41,109.525712795708
16-Sep-2020 12:24:42,109.526248515178
16-Sep-2020 12:24:43,109.526591925095
16-Sep-2020 12:24:44,109.526712118566
16-Sep-2020 12:24:45,109.527328730151
16-Sep-2020 12:24:46,109.527977774894
16-Sep-2020 12:24:47,109.528222435381
16-Sep-2020 12:24:48,109.531128446412
16-Sep-2020 12:24:49,109.534227835383
16-Sep-2020 12:24:50,109.537208633463
16-Sep-2020 12:24:51,109.540136012222
16-Sep-2020 12:24:52,109.540712940883
16-Sep-2020 12:24:53,109.541764538362
16-Sep-2020 12:24:54,109.542881002159
16-Sep-2020 12:24:55,109.544756783439
16-Sep-2020 12:24:56,109.546354021119
16-Sep-2020 12:24:57,109.548428827525
16-Sep-2020 12:24:58,109.551473728789
16-Sep-2020 12:24:59,109.552662842861
16-Sep-2020 12:25:00,109.55495987364
16-Sep-2020 12:25:01,109.557443872039
16-Sep-2020 12:25:02,109.558661832545
16-Sep-2020 12:25:03,109.560921469799
16-Sep-2020 12:25:04,109.562600171943
16-Sep-2020 12:25:05,109.563738003468
16-Sep-2020 12:25:06,109.565209514963
16-Sep-2020 12:25:07,109.569765419862
16-Sep-2020 12:25:08,109.573955020849
16-Sep-2020 12:25:09,109.574439228832
16-Sep-2020 12:25:10,109.575532989418
16-Sep-2020 12:25:11,109.578073078104
16-Sep-2020 12:25:12,109.580468362275
16-Sep-2020 12:25:13,109.582054916092
16-Sep-2020 12:25:14,109.582860784697
16-Sep-2020 12:25:15,109.585681324815
16-Sep-2020 12:25:16,109.588802348611
16-Sep-2020 12:25:17,109.589126870983
16-Sep-2020 12:25:18,109.58923237414
16-Sep-2020 12:25:19,109.589328528917
16-Sep-2020 12:25:20,109.589403315966
16-Sep-2020 12:25:21,109.592360075351
16-Sep-2020 12:25:22,109.595557221679
16-Sep-2020 12:25:23,109.596245758562
16-Sep-2020 12:25:24,109.596839857718
16-Sep-2020 12:25:25,109.599901357129
16-Sep-2020 12:25:26,109.602780849283
16-Sep-2020 12:25:27,109.603441913373
16-Sep-2020 12:25:28,109.604992409148
16-Sep-2020 12:25:29,109.605992418827
16-Sep-2020 12:25:30,109.606852469885
16-Sep-2020 12:25:31,109.608628929386
16-Sep-2020 12:25:32,109.609667935168
16-Sep-2020 12:25:33,109.60970399321
16-Sep-2020 12:25:34,109.609932360804
16-Sep-2020 12:25:35,109.610172747746
16-Sep-2020 12:25:36,109.611554972662
16-Sep-2020 12:25:37,109.612993860214
16-Sep-2020 12:25:38,109.613117487785
16-Sep-2020 12:25:39,109.613497528093
16-Sep-2020 12:25:40,109.614175190329
16-Sep-2020 12:25:41,109.615192828383
16-Sep-2020 12:25:42,109.616230498682
16-Sep-2020 12:25:43,109.616675214525
16-Sep-2020 12:25:44,109.616747330607
16-Sep-2020 12:25:45,109.617134353584
16-Sep-2020 12:25:46,109.618716900951
16-Sep-2020 12:25:47,109.621524620433
16-Sep-2020 12:25:48,109.626973391116
16-Sep-2020 12:25:49,109.633053578167
16-Sep-2020 12:25:50,109.635416238396
16-Sep-2020 12:25:51,109.635535287167
16-Sep-2020 12:25:52,109.636002324654
16-Sep-2020 12:25:53,109.636510571331
16-Sep-2020 12:25:54,109.636757826471
16-Sep-2020 12:25:55,109.637192240017
16-Sep-2020 12:25:56,109.637636955859
16-Sep-2020 12:25:57,109.637853304107
16-Sep-2020 12:25:58,109.63792141374
16-Sep-2020 12:25:59,109.638149781335
16-Sep-2020 12:26:00,109.638358116685
16-Sep-2020 12:26:01,109.638625213287
16-Sep-2020 12:26:02,109.641365624425
16-Sep-2020 12:26:03,109.643899035696
16-Sep-2020 12:26:04,109.643983171125
16-Sep-2020 12:26:05,109.644163461332
16-Sep-2020 12:26:06,109.644325054776
16-Sep-2020 12:26:07,109.644489891536
16-Sep-2020 12:26:08,109.644789039731
16-Sep-2020 12:26:09,109.645037668511
16-Sep-2020 12:26:10,109.64773000226
16-Sep-2020 12:26:11,109.651052836617
16-Sep-2020 12:26:12,109.651964017597
16-Sep-2020 12:26:13,109.652348636704
16-Sep-2020 12:26:14,109.652895803171
16-Sep-2020 12:26:15,109.653806984151
16-Sep-2020 12:26:16,109.654938405358
16-Sep-2020 12:26:17,109.655781362234
16-Sep-2020 12:26:18,109.656204443252
16-Sep-2020 12:26:19,109.656729020978
16-Sep-2020 12:26:20,109.657450181804
16-Sep-2020 12:26:21,109.657889555715
16-Sep-2020 12:26:22,109.660416289571
16-Sep-2020 12:26:23,109.663545326264
16-Sep-2020 12:26:24,109.664456125678
16-Sep-2020 12:26:25,109.6647766416
16-Sep-2020 12:26:26,109.665637226852
16-Sep-2020 12:26:27,109.666736138587
16-Sep-2020 12:26:28,109.667197681515
16-Sep-2020 12:26:29,109.667650982606
16-Sep-2020 12:26:30,109.668388169227
16-Sep-2020 12:26:31,109.668940677627
16-Sep-2020 12:26:32,109.669239825821
16-Sep-2020 12:26:33,109.669720599705
16-Sep-2020 12:26:34,109.670735566793
16-Sep-2020 12:26:35,109.671611643648
16-Sep-2020 12:26:36,109.671925749253
16-Sep-2020 12:26:37,109.672118058806
16-Sep-2020 12:26:38,109.673449268271
16-Sep-2020 12:26:39,109.67585313769
16-Sep-2020 12:26:40,109.677721478422
16-Sep-2020 12:26:41,109.680825904072
16-Sep-2020 12:26:42,109.683241792838
16-Sep-2020 12:26:43,109.683736303118
16-Sep-2020 12:26:44,109.684830063704
16-Sep-2020 12:26:45,109.685666266852
16-Sep-2020 12:26:46,109.686378079296
16-Sep-2020 12:26:47,109.687017775658
16-Sep-2020 12:26:48,109.687199401348
16-Sep-2020 12:26:49,109.687643850094
16-Sep-2020 12:26:50,109.69066738363
16-Sep-2020 12:26:51,109.693406726381
16-Sep-2020 12:26:52,109.69348151343
16-Sep-2020 12:26:53,109.696024273082
16-Sep-2020 12:26:54,109.698592674008
16-Sep-2020 12:26:55,109.698909183481
16-Sep-2020 12:26:56,109.699268161314
16-Sep-2020 12:26:57,109.699506144387
16-Sep-2020 12:26:58,109.699714479737
16-Sep-2020 12:26:59,109.699961276997
16-Sep-2020 12:27:00,109.700273780022
16-Sep-2020 12:27:01,109.702731068761
16-Sep-2020 12:27:02,109.706156582683
16-Sep-2020 12:27:03,109.70735775426
16-Sep-2020 12:27:04,109.709379408441
16-Sep-2020 12:27:05,109.712027098901
16-Sep-2020 12:27:06,109.712926146064
16-Sep-2020 12:27:07,109.713635287543
16-Sep-2020 12:27:08,109.714510982831
16-Sep-2020 12:27:09,109.715989362524
16-Sep-2020 12:27:10,109.718779568099
16-Sep-2020 12:27:11,109.720875742233
16-Sep-2020 12:27:12,109.722394186416
16-Sep-2020 12:27:13,109.725081712426
16-Sep-2020 12:27:14,109.72701282086
16-Sep-2020 12:27:15,109.727373401273
16-Sep-2020 12:27:16,109.730205159448
16-Sep-2020 12:27:17,109.73354653794
16-Sep-2020 12:27:18,109.734272506505
16-Sep-2020 12:27:19,109.734814712607
16-Sep-2020 12:27:20,109.735533202467
16-Sep-2020 12:27:21,109.735885769982
16-Sep-2020 12:27:22,109.735917821574
16-Sep-2020 12:27:23,109.736494750235
16-Sep-2020 12:27:24,109.737842443376
16-Sep-2020 12:27:25,109.738750571823
16-Sep-2020 12:27:26,109.739993715723
16-Sep-2020 12:27:27,109.741692450112
16-Sep-2020 12:27:28,109.742807845522
16-Sep-2020 12:27:29,109.743705290106
16-Sep-2020 12:27:30,109.745811079717
16-Sep-2020 12:27:31,109.747698117211
16-Sep-2020 12:27:32,109.747926484805
16-Sep-2020 12:27:33,109.748048013759
16-Sep-2020 12:27:34,109.751088908574
16-Sep-2020 12:27:35,109.75796263963
16-Sep-2020 12:27:36,109.762097295031
16-Sep-2020 12:27:37,109.76239091051
16-Sep-2020 12:27:38,109.766140946803
16-Sep-2020 12:27:39,109.770069556254
16-Sep-2020 12:27:40,109.770303074998
16-Sep-2020 12:27:41,109.770619012121
16-Sep-2020 12:27:42,109.77169960866
16-Sep-2020 12:27:43,109.772873307443
16-Sep-2020 12:27:44,109.775652638371
16-Sep-2020 12:27:45,109.778270185072
16-Sep-2020 12:27:46,109.779123367933
16-Sep-2020 12:27:47,109.780777230093
16-Sep-2020 12:27:48,109.782116719553
16-Sep-2020 12:27:49,109.783657332754
16-Sep-2020 12:27:50,109.784939968794
16-Sep-2020 12:27:51,109.784987283049
16-Sep-2020 12:27:52,109.785660366486
16-Sep-2020 12:27:53,109.786333449923
16-Sep-2020 12:27:54,109.787526799385
16-Sep-2020 12:27:55,109.788720148847
16-Sep-2020 12:27:56,109.790905952969
16-Sep-2020 12:27:57,109.793345880429
16-Sep-2020 12:27:58,109.793730499536
16-Sep-2020 12:27:59,109.795861930421
16-Sep-2020 12:28:00,109.799296029591
16-Sep-2020 12:28:01,109.801876182767
16-Sep-2020 12:28:02,109.803657793417
16-Sep-2020 12:28:03,109.806700405281
16-Sep-2020 12:28:04,109.809204550396
16-Sep-2020 12:28:05,109.809361755825
16-Sep-2020 12:28:06,109.809508277389
16-Sep-2020 12:28:07,109.809743322399
16-Sep-2020 12:28:08,109.809967683545
16-Sep-2020 12:28:09,109.813239616921
16-Sep-2020 12:28:10,109.81667715019
16-Sep-2020 12:28:11,109.81721802081
16-Sep-2020 12:28:12,109.822583991546
16-Sep-2020 12:28:13,109.827820420431
16-Sep-2020 12:28:14,109.828076833169
16-Sep-2020 12:28:15,109.829186619551
16-Sep-2020 12:28:16,109.830595554127
16-Sep-2020 12:28:17,109.833812732699
16-Sep-2020 12:28:18,109.837122860889
16-Sep-2020 12:28:19,109.838992537104
16-Sep-2020 12:28:20,109.840406012322
16-Sep-2020 12:28:21,109.840990572314
16-Sep-2020 12:28:22,109.841553764578
16-Sep-2020 12:28:23,109.843618802879
16-Sep-2020 12:28:24,109.845908202326
16-Sep-2020 12:28:25,109.847304735989
16-Sep-2020 12:28:26,109.848644492545
16-Sep-2020 12:28:27,109.849111530032
16-Sep-2020 12:28:28,109.850075481669
16-Sep-2020 12:28:29,109.850800076594
16-Sep-2020 12:28:30,109.850992386147
16-Sep-2020 12:28:31,109.852314514328
16-Sep-2020 12:28:32,109.854113409943
16-Sep-2020 12:28:33,109.855404631231
16-Sep-2020 12:28:34,109.856086872266
16-Sep-2020 12:28:35,109.856705010117
16-Sep-2020 12:28:36,109.857323147967
16-Sep-2020 12:28:37,109.857709484124
16-Sep-2020 12:28:38,109.858396303958
16-Sep-2020 12:28:39,109.858771574684
16-Sep-2020 12:28:40,109.861608140599
16-Sep-2020 12:28:41,109.864439364581
16-Sep-2020 12:28:42,109.864799944994
16-Sep-2020 12:28:43,109.865115118984
16-Sep-2020 12:28:44,109.865267364048
16-Sep-2020 12:28:45,109.868135981554
16-Sep-2020 12:28:46,109.871265018248
16-Sep-2020 12:28:47,109.874598383843
16-Sep-2020 12:28:48,109.877585859337
16-Sep-2020 12:28:49,109.877874323667
16-Sep-2020 12:28:50,109.879287646259
16-Sep-2020 12:28:51,109.881056894152
16-Sep-2020 12:28:52,109.882282485989
16-Sep-2020 12:28:53,109.883023946156
16-Sep-2020 12:28:54,109.883146810593
16-Sep-2020 12:28:55,109.884073635803
16-Sep-2020 12:28:56,109.885423007837
16-Sep-2020 12:28:57,109.887647922532
16-Sep-2020 12:28:58,109.890873915293
16-Sep-2020 12:28:59,109.892423075585
16-Sep-2020 12:29:00,109.892543269056
16-Sep-2020 12:29:01,109.894199267989
16-Sep-2020 12:29:02,109.896997371993
16-Sep-2020 12:29:03,109.89873082894
16-Sep-2020 12:29:04,109.900558838085
16-Sep-2020 12:29:05,109.902595258893
16-Sep-2020 12:29:06,109.905240850737
16-Sep-2020 12:29:07,109.907176156403
16-Sep-2020 12:29:08,109.907447259454
16-Sep-2020 12:29:09,109.90898039395
16-Sep-2020 12:29:10,109.910915699616
16-Sep-2020 12:29:11,109.912267208422
16-Sep-2020 12:29:12,109.913419539477
16-Sep-2020 12:29:13,109.913804158584
16-Sep-2020 12:29:14,109.916346918237
16-Sep-2020 12:29:15,109.919190161566
16-Sep-2020 12:29:16,109.919634877408
16-Sep-2020 12:29:17,109.919779109574
16-Sep-2020 12:29:18,109.920271902805
16-Sep-2020 12:29:19,109.923613281297
16-Sep-2020 12:29:20,109.927499536858
16-Sep-2020 12:29:21,109.930519063945
16-Sep-2020 12:29:22,109.932543656189
16-Sep-2020 12:29:23,109.934089763949
16-Sep-2020 12:29:24,109.935606872649
16-Sep-2020 12:29:25,109.936998827512
16-Sep-2020 12:29:26,109.938462516892
16-Sep-2020 12:29:27,109.941136535446
16-Sep-2020 12:29:28,109.944106649661
16-Sep-2020 12:29:29,109.945759596062
16-Sep-2020 12:29:30,109.947107098419
16-Sep-2020 12:29:31,109.947495723975
16-Sep-2020 12:29:32,109.949571636924
16-Sep-2020 12:29:33,109.951660599449
16-Sep-2020 12:29:34,109.952265000903
16-Sep-2020 12:29:35,109.952918853385
16-Sep-2020 12:29:36,109.955023574609
16-Sep-2020 12:29:37,109.956785343797
16-Sep-2020 12:29:38,109.95758449683
16-Sep-2020 12:29:39,109.958486214959
16-Sep-2020 12:29:40,109.958714239144
16-Sep-2020 12:29:41,109.958903801418
16-Sep-2020 12:29:42,109.959123583765
16-Sep-2020 12:29:43,109.959247211335
16-Sep-2020 12:29:44,109.959343366112
16-Sep-2020 12:29:45,109.959861915087
16-Sep-2020 12:29:46,109.962872475359
16-Sep-2020 12:29:47,109.966145171868
16-Sep-2020 12:29:48,109.96713190303
16-Sep-2020 12:29:49,109.967434103757
16-Sep-2020 12:29:50,109.967561165426
16-Sep-2020 12:29:51,109.967940633385
16-Sep-2020 12:29:52,109.968193039673
16-Sep-2020 12:29:53,109.968424078234
16-Sep-2020 12:29:54,109.968676484523
16-Sep-2020 12:29:55,109.971326082816
16-Sep-2020 12:29:56,109.977266311247
16-Sep-2020 12:29:57,109.980930876628
16-Sep-2020 12:29:58,109.983997145621
16-Sep-2020 12:29:59,109.987009995293
16-Sep-2020 12:30:00,109.987351878943
16-Sep-2020 12:30:01,109.988094407497
16-Sep-2020 12:30:02,109.988998529495
16-Sep-2020 12:30:03,109.991033805603
16-Sep-2020 12:30:04,109.993046378501
16-Sep-2020 12:30:05,109.993633991025
16-Sep-2020 12:30:06,109.996099826856
16-Sep-2020 12:30:07,109.998535747867
16-Sep-2020 12:30:08,109.999052236382
16-Sep-2020 12:30:09,110.000363680699
16-Sep-2020 12:30:10,110.002255869341
16-Sep-2020 12:30:11,110.004409049521
16-Sep-2020 12:30:12,110.006514152312
16-Sep-2020 12:30:13,110.00718723575
16-Sep-2020 12:30:14,110.00931027217
16-Sep-2020 12:30:15,110.011657669736
16-Sep-2020 12:30:16,110.011882030882
16-Sep-2020 12:30:17,110.012847852195
16-Sep-2020 12:30:18,110.014909837963
16-Sep-2020 12:30:19,110.018297691265
16-Sep-2020 12:30:20,110.021166308771
16-Sep-2020 12:30:21,110.022592604627
16-Sep-2020 12:30:22,110.023495391142
16-Sep-2020 12:30:23,110.023890694113
16-Sep-2020 12:30:24,110.026958298588
16-Sep-2020 12:30:25,110.029792193537
16-Sep-2020 12:30:26,110.030260948073
16-Sep-2020 12:30:27,110.033271126779
16-Sep-2020 12:30:28,110.035995512121
16-Sep-2020 12:30:29,110.036986058948
16-Sep-2020 12:30:30,110.038107864677
16-Sep-2020 12:30:31,110.038826736103
16-Sep-2020 12:30:32,110.040610941406
16-Sep-2020 12:30:33,110.042598140125
16-Sep-2020 12:30:34,110.044069460836
16-Sep-2020 12:30:35,110.044824962654
16-Sep-2020 12:30:36,110.044838699051
16-Sep-2020 12:30:37,110.045470573298
16-Sep-2020 12:30:38,110.046171129528
16-Sep-2020 12:30:39,110.048257344774
16-Sep-2020 12:30:40,110.050561625317
16-Sep-2020 12:30:41,110.052878688341
16-Sep-2020 12:30:42,110.055835447726
16-Sep-2020 12:30:43,110.058671250508
16-Sep-2020 12:30:44,110.060658449227
16-Sep-2020 12:30:45,110.060888915438
16-Sep-2020 12:30:46,110.062771946483
16-Sep-2020 12:30:47,110.065496331825
16-Sep-2020 12:30:48,110.066850511598
16-Sep-2020 12:30:49,110.068086634672
16-Sep-2020 12:30:50,110.069167231211
16-Sep-2020 12:30:51,110.070220126017
16-Sep-2020 12:30:52,110.071831863227
16-Sep-2020 12:30:53,110.073538610515
16-Sep-2020 12:30:54,110.076463318308
16-Sep-2020 12:30:55,110.078471884756
16-Sep-2020 12:30:56,110.08180364777
16-Sep-2020 12:30:57,110.08514369078
16-Sep-2020 12:30:58,110.085453789935
16-Sep-2020 12:30:59,110.086066776637
16-Sep-2020 12:31:00,110.089578143038
16-Sep-2020 12:31:01,110.096954588056
16-Sep-2020 12:31:02,110.101171661836
16-Sep-2020 12:31:03,110.101679908514
16-Sep-2020 12:31:04,110.102833765835
16-Sep-2020 12:31:05,110.103592320185
16-Sep-2020 12:31:06,110.104914448365
16-Sep-2020 12:31:07,110.106559763434
16-Sep-2020 12:31:08,110.111370173238
16-Sep-2020 12:31:09,110.115985602523
16-Sep-2020 12:31:10,110.116460271342
16-Sep-2020 12:31:11,110.116844890449
16-Sep-2020 12:31:12,110.116995990812
16-Sep-2020 12:31:13,110.118089751398
16-Sep-2020 12:31:14,110.119168058537
16-Sep-2020 12:31:15,110.120173677244
16-Sep-2020 12:31:16,110.121632024692
16-Sep-2020 12:31:17,110.12342004566
16-Sep-2020 12:31:18,110.124921891697
16-Sep-2020 12:31:19,110.126728990993
16-Sep-2020 12:31:20,110.129115003097
16-Sep-2020 12:31:21,110.131822027159
16-Sep-2020 12:31:22,110.134485514476
16-Sep-2020 12:31:23,110.137567618481
16-Sep-2020 12:31:24,110.140074854285
16-Sep-2020 12:31:25,110.140274032037
16-Sep-2020 12:31:26,110.140360838432
16-Sep-2020 12:31:27,110.140579857646
16-Sep-2020 12:31:28,110.143464500949
16-Sep-2020 12:31:29,110.146264741725
16-Sep-2020 12:31:30,110.146682747908
16-Sep-2020 12:31:31,110.1474616016
16-Sep-2020 12:31:32,110.148012774517
16-Sep-2020 12:31:33,110.151089727373
16-Sep-2020 12:31:34,110.1547023997
16-Sep-2020 12:31:35,110.15648126307
16-Sep-2020 12:31:36,110.157882375531
16-Sep-2020 12:31:37,110.161530915116
16-Sep-2020 12:31:38,110.167642085373
16-Sep-2020 12:31:39,110.170799930343
16-Sep-2020 12:31:40,110.174922375613
16-Sep-2020 12:31:41,110.178947139841
16-Sep-2020 12:31:42,110.183980766091
16-Sep-2020 12:31:43,110.188881607173
16-Sep-2020 12:31:44,110.189107303802
16-Sep-2020 12:31:45,110.189683164076
16-Sep-2020 12:31:46,110.192363478478
16-Sep-2020 12:31:47,110.194645551847
16-Sep-2020 12:31:48,110.194821835604
16-Sep-2020 12:31:49,110.194891280721
16-Sep-2020 12:31:50,110.195592409301
16-Sep-2020 12:31:51,110.196224092765
16-Sep-2020 12:31:52,110.198844310432
16-Sep-2020 12:31:53,110.201813089164
16-Sep-2020 12:31:54,110.202587478527
16-Sep-2020 12:31:55,110.205824689345
16-Sep-2020 12:31:56,110.209574725639
16-Sep-2020 12:31:57,110.210801843742
16-Sep-2020 12:31:58,110.211241408436
16-Sep-2020 12:31:59,110.214977708333
16-Sep-2020 12:32:00,110.221256615256
16-Sep-2020 12:32:01,110.224850972387
16-Sep-2020 12:32:02,110.225815725314
16-Sep-2020 12:32:03,110.227806930482
16-Sep-2020 12:32:04,110.235066616128
16-Sep-2020 12:32:05,110.241143254609
16-Sep-2020 12:32:06,110.242162037363
16-Sep-2020 12:32:07,110.242821384404
16-Sep-2020 12:32:08,110.243345084527
16-Sep-2020 12:32:09,110.243616378362
16-Sep-2020 12:32:10,110.246673298973
16-Sep-2020 12:32:11,110.249982625873
16-Sep-2020 12:32:12,110.256489099101
16-Sep-2020 12:32:13,110.263288043108
16-Sep-2020 12:32:14,110.265110405067
16-Sep-2020 12:32:15,110.266338095521
16-Sep-2020 12:32:16,110.266849089477
16-Sep-2020 12:32:17,110.269299319235
16-Sep-2020 12:32:18,110.272107038716
16-Sep-2020 12:32:19,110.273734992506
16-Sep-2020 12:32:20,110.275941744633
16-Sep-2020 12:32:21,110.277314621168
16-Sep-2020 12:32:22,110.278083859382
16-Sep-2020 12:32:23,110.282054250372
16-Sep-2020 12:32:24,110.285263416047
16-Sep-2020 12:32:25,110.286042002642
16-Sep-2020 12:32:26,110.287162472888
16-Sep-2020 12:32:27,110.291628328075
16-Sep-2020 12:32:28,110.296136918719
16-Sep-2020 12:32:29,110.296993154112
16-Sep-2020 12:32:30,110.297866560001
16-Sep-2020 12:32:31,110.298292388298
16-Sep-2020 12:32:32,110.298679678371
16-Sep-2020 12:32:33,110.302261443806
16-Sep-2020 12:32:34,110.305637544857
16-Sep-2020 12:32:35,110.305844277626
16-Sep-2020 12:32:36,110.30935926891
16-Sep-2020 12:32:37,110.31316699807
16-Sep-2020 12:32:38,110.314826202163
16-Sep-2020 12:32:39,110.319970482719
16-Sep-2020 12:32:40,110.323909623407
16-Sep-2020 12:32:41,110.324883190522
16-Sep-2020 12:32:42,110.326732567395
16-Sep-2020 12:32:43,110.327893636325
16-Sep-2020 12:32:44,110.328933481553
16-Sep-2020 12:32:45,110.331205939444
16-Sep-2020 12:32:46,110.332868043442
16-Sep-2020 12:32:47,110.333364843122
16-Sep-2020 12:32:48,110.33461485522
16-Sep-2020 12:32:49,110.335731319017
16-Sep-2020 12:32:50,110.336335720471
16-Sep-2020 12:32:51,110.336860756077
16-Sep-2020 12:32:52,110.338359740365
16-Sep-2020 12:32:53,110.339999522719
16-Sep-2020 12:32:54,110.340951722106
16-Sep-2020 12:32:55,110.341949327914
16-Sep-2020 12:32:56,110.342333947021
16-Sep-2020 12:32:57,110.343112800713
16-Sep-2020 12:32:58,110.343932253089
16-Sep-2020 12:32:59,110.344307256718
16-Sep-2020 12:33:00,110.345816886713
16-Sep-2020 12:33:01,110.348124601355
16-Sep-2020 12:33:02,110.351132872228
16-Sep-2020 12:33:03,110.3533203934
16-Sep-2020 12:33:04,110.353461191466
16-Sep-2020 12:33:05,110.353749655796
16-Sep-2020 12:33:06,110.354051474956
16-Sep-2020 12:33:07,110.354099552345
16-Sep-2020 12:33:08,110.354388016675
16-Sep-2020 12:33:09,110.354641758447
16-Sep-2020 12:33:10,110.354748597088
16-Sep-2020 12:33:11,110.354915532464
16-Sep-2020 12:33:12,110.355065106561
16-Sep-2020 12:33:13,110.357745420964
16-Sep-2020 12:33:14,110.360480490169
16-Sep-2020 12:33:15,110.361009341441
16-Sep-2020 12:33:16,110.363605520414
16-Sep-2020 12:33:17,110.366244434843
16-Sep-2020 12:33:18,110.36691751828
16-Sep-2020 12:33:19,110.368253001291
16-Sep-2020 12:33:20,110.371191063914
16-Sep-2020 12:33:21,110.374675529872
16-Sep-2020 12:33:22,110.377720431136
16-Sep-2020 12:33:23,110.380141471051
16-Sep-2020 12:33:24,110.381697041662
16-Sep-2020 12:33:25,110.382576857869
16-Sep-2020 12:33:26,110.383293897776
16-Sep-2020 12:33:27,110.383701868757
16-Sep-2020 12:33:28,110.384443634178
16-Sep-2020 12:33:29,110.385267817979
16-Sep-2020 12:33:30,110.386775387515
16-Sep-2020 12:33:31,110.388774033232
16-Sep-2020 12:33:32,110.390645617279
16-Sep-2020 12:33:33,110.393434105805
16-Sep-2020 12:33:34,110.395929551202
16-Sep-2020 12:33:35,110.401426399274
16-Sep-2020 12:33:36,110.406994218728
16-Sep-2020 12:33:37,110.40851666936
16-Sep-2020 12:33:38,110.409932891858
16-Sep-2020 12:33:39,110.413138051083
16-Sep-2020 12:33:40,110.415416919293
16-Sep-2020 12:33:41,110.415614570778
16-Sep-2020 12:33:42,110.415796196468
16-Sep-2020 12:33:43,110.416119383356
16-Sep-2020 12:33:44,110.416638313897
16-Sep-2020 12:33:45,110.419060880079
16-Sep-2020 12:33:46,110.421523816004
16-Sep-2020 12:33:47,110.422033970514
16-Sep-2020 12:33:48,110.424707073308
16-Sep-2020 12:33:49,110.427284555518
16-Sep-2020 12:33:50,110.427772808107
16-Sep-2020 12:33:51,110.430082049015
16-Sep-2020 12:33:52,110.433041479367
16-Sep-2020 12:33:53,110.434247229742
16-Sep-2020 12:33:54,110.436838066783
16-Sep-2020 12:33:55,110.441214444608
16-Sep-2020 12:33:56,110.444861457927
16-Sep-2020 12:33:57,110.448214855767
16-Sep-2020 12:33:58,110.451336070345
16-Sep-2020 12:33:59,110.453040146667
16-Sep-2020 12:34:00,110.453659810784
16-Sep-2020 12:34:01,110.454641200013
16-Sep-2020 12:34:02,110.456375992444
16-Sep-2020 12:34:03,110.45778778877
16-Sep-2020 12:34:04,110.458734646224
16-Sep-2020 12:34:05,110.464937964808
16-Sep-2020 12:34:06,110.470603465306
16-Sep-2020 12:34:07,110.470655549143
16-Sep-2020 12:34:08,110.471037115718
16-Sep-2020 12:34:09,110.471416392893
16-Sep-2020 12:34:10,110.474881017389
16-Sep-2020 12:34:11,110.478634106215
16-Sep-2020 12:34:12,110.481077658558
16-Sep-2020 12:34:13,110.48346779158
16-Sep-2020 12:34:14,110.484027358962
16-Sep-2020 12:34:15,110.484411978069
16-Sep-2020 12:34:16,110.484472074804
16-Sep-2020 12:34:17,110.484580248928
16-Sep-2020 12:34:18,110.485692897059
16-Sep-2020 12:34:19,110.487732179616
16-Sep-2020 12:34:20,110.489397336147
16-Sep-2020 12:34:21,110.491961463527
16-Sep-2020 12:34:22,110.494397384539
16-Sep-2020 12:34:23,110.496416634851
16-Sep-2020 12:34:24,110.498029898328
16-Sep-2020 12:34:25,110.498306343311
16-Sep-2020 12:34:26,110.499727297234
16-Sep-2020 12:34:27,110.5017310941
16-Sep-2020 12:34:28,110.503271707301
16-Sep-2020 12:34:29,110.505638946329
16-Sep-2020 12:34:30,110.509744755296
16-Sep-2020 12:34:31,110.514946270839
16-Sep-2020 12:34:32,110.518194928654
16-Sep-2020 12:34:33,110.519307576785
16-Sep-2020 12:34:34,110.522549366402
16-Sep-2020 12:34:35,110.525540848346
16-Sep-2020 12:34:36,110.525963929363
16-Sep-2020 12:34:37,110.526434019383
16-Sep-2020 12:34:38,110.526780176579
16-Sep-2020 12:34:39,110.530104384576
16-Sep-2020 12:34:40,110.534190962589
16-Sep-2020 12:34:41,110.536977924848
16-Sep-2020 12:34:42,110.539153426673
16-Sep-2020 12:34:43,110.541042333843
16-Sep-2020 12:34:44,110.543020718375
16-Sep-2020 12:34:45,110.543535680624
16-Sep-2020 12:34:46,110.543810255931
16-Sep-2020 12:34:47,110.544237610494
16-Sep-2020 12:34:48,110.544745094038
16-Sep-2020 12:34:49,110.544825223019
16-Sep-2020 12:34:50,110.5459350094
16-Sep-2020 12:34:51,110.548354904616
16-Sep-2020 12:34:52,110.551540031596
16-Sep-2020 12:34:53,110.553415049743
16-Sep-2020 12:34:54,110.553535243214
16-Sep-2020 12:34:55,110.553811688197
16-Sep-2020 12:34:56,110.55400399775
16-Sep-2020 12:34:57,110.554040055792
16-Sep-2020 12:34:58,110.557189124731
16-Sep-2020 12:34:59,110.560434348446
16-Sep-2020 12:35:00,110.561230296321
16-Sep-2020 12:35:01,110.563028390646
16-Sep-2020 12:35:02,110.564655543146
16-Sep-2020 12:35:03,110.567061549338
16-Sep-2020 12:35:04,110.569292340159
16-Sep-2020 12:35:05,110.569905593957
16-Sep-2020 12:35:06,110.572186866036
16-Sep-2020 12:35:07,110.574424868465
16-Sep-2020 12:35:08,110.575105163511
16-Sep-2020 12:35:09,110.575683427654
16-Sep-2020 12:35:10,110.578516788409
16-Sep-2020 12:35:11,110.581235831819
16-Sep-2020 12:35:12,110.581535743147
16-Sep-2020 12:35:13,110.581856259069
16-Sep-2020 12:35:14,110.581944172008
16-Sep-2020 12:35:15,110.584242271173
16-Sep-2020 12:35:16,110.587409884247
16-Sep-2020 12:35:17,110.588429124881
16-Sep-2020 12:35:18,110.59294427847
16-Sep-2020 12:35:19,110.597521245844
16-Sep-2020 12:35:20,110.598558649046
16-Sep-2020 12:35:21,110.599473187812
16-Sep-2020 12:35:22,110.600577632262
16-Sep-2020 12:35:23,110.60316312737
16-Sep-2020 12:35:24,110.606963644922
16-Sep-2020 12:35:25,110.610158120283
16-Sep-2020 12:35:26,110.611385696266
16-Sep-2020 12:35:27,110.611858838819
16-Sep-2020 12:35:28,110.612040464508
16-Sep-2020 12:35:29,110.612959429446
16-Sep-2020 12:35:30,110.614271407955
16-Sep-2020 12:35:31,110.615225744115
16-Sep-2020 12:35:32,110.617802692132
16-Sep-2020 12:35:33,110.622005457166
16-Sep-2020 12:35:34,110.625322796965
16-Sep-2020 12:35:35,110.626668963839
16-Sep-2020 12:35:36,110.626845247597
16-Sep-2020 12:35:37,110.627458806648
16-Sep-2020 12:35:38,110.62811357489
16-Sep-2020 12:35:39,110.628657879609
16-Sep-2020 12:35:40,110.629197033178
16-Sep-2020 12:35:41,110.629695168341
16-Sep-2020 12:35:42,110.632972443649
16-Sep-2020 12:35:43,110.635803667632
16-Sep-2020 12:35:44,110.635819693428
16-Sep-2020 12:35:45,110.635927867552
16-Sep-2020 12:35:46,110.636392615639
16-Sep-2020 12:35:47,110.6369695443
16-Sep-2020 12:35:48,110.637189898997
16-Sep-2020 12:35:49,110.64044714206
16-Sep-2020 12:35:50,110.645242861551
16-Sep-2020 12:35:51,110.649487408125
16-Sep-2020 12:35:52,110.653333599195
16-Sep-2020 12:35:53,110.654874365023
16-Sep-2020 12:35:54,110.659453736266
16-Sep-2020 12:35:55,110.666793550892
16-Sep-2020 12:35:56,110.67137025117
16-Sep-2020 12:35:57,110.674903939216
16-Sep-2020 12:35:58,110.677094131353
16-Sep-2020 12:35:59,110.677250382865
16-Sep-2020 12:36:00,110.67747875046
16-Sep-2020 12:36:01,110.678302743478
16-Sep-2020 12:36:02,110.678993188194
16-Sep-2020 12:36:03,110.679003872058
16-Sep-2020 12:36:04,110.679591484583
16-Sep-2020 12:36:05,110.681543579178
16-Sep-2020 12:36:06,110.683594881082
16-Sep-2020 12:36:07,110.684281700916
16-Sep-2020 12:36:08,110.684437952428
16-Sep-2020 12:36:09,110.684726416759
16-Sep-2020 12:36:10,110.685115042315
16-Sep-2020 12:36:11,110.688230457082
16-Sep-2020 12:36:12,110.693820254771
16-Sep-2020 12:36:13,110.697375577642
16-Sep-2020 12:36:14,110.700845696696
16-Sep-2020 12:36:15,110.70349128854
16-Sep-2020 12:36:16,110.704703907114
16-Sep-2020 12:36:17,110.707070383009
16-Sep-2020 12:36:18,110.70921783969
16-Sep-2020 12:36:19,110.711080838489
16-Sep-2020 12:36:20,110.712118508789
16-Sep-2020 12:36:21,110.713366803837
16-Sep-2020 12:36:22,110.716455776041
16-Sep-2020 12:36:23,110.720208864867
16-Sep-2020 12:36:24,110.722017108863
16-Sep-2020 12:36:25,110.722151420298
16-Sep-2020 12:36:26,110.723280704731
16-Sep-2020 12:36:27,110.725977617279
16-Sep-2020 12:36:28,110.727786395469
16-Sep-2020 12:36:29,110.731119761063
16-Sep-2020 12:36:30,110.737762987751
16-Sep-2020 12:36:31,110.743793265894
16-Sep-2020 12:36:32,110.749033701227
16-Sep-2020 12:36:33,110.752116759149
16-Sep-2020 12:36:34,110.752842727714
16-Sep-2020 12:36:35,110.753380927367
16-Sep-2020 12:36:36,110.755722296181
16-Sep-2020 12:36:37,110.758410623481
16-Sep-2020 12:36:38,110.759602942713
16-Sep-2020 12:36:39,110.761219258723
16-Sep-2020 12:36:40,110.76234564325
16-Sep-2020 12:36:41,110.763464396447
16-Sep-2020 12:36:42,110.765619293676
16-Sep-2020 12:36:43,110.766842596114
16-Sep-2020 12:36:44,110.766974808932
16-Sep-2020 12:36:45,110.770099839176
16-Sep-2020 12:36:46,110.773224869421
16-Sep-2020 12:36:47,110.773465256363
16-Sep-2020 12:36:48,110.773801798082
16-Sep-2020 12:36:49,110.774122314004
16-Sep-2020 12:36:50,110.774516548589
16-Sep-2020 12:36:51,110.779984550227
16-Sep-2020 12:36:52,110.786585575652
16-Sep-2020 12:36:53,110.788868717407
16-Sep-2020 12:36:54,110.790652388516
16-Sep-2020 12:36:55,110.791551969872
16-Sep-2020 12:36:56,110.793362083544
16-Sep-2020 12:36:57,110.795910185129
16-Sep-2020 12:36:58,110.798981986837
16-Sep-2020 12:36:59,110.801645474153
16-Sep-2020 12:37:00,110.805328545513
16-Sep-2020 12:37:01,110.808681943352
16-Sep-2020 12:37:02,110.809037372616
16-Sep-2020 12:37:03,110.811474629111
16-Sep-2020 12:37:04,110.813802185215
16-Sep-2020 12:37:05,110.815442921485
16-Sep-2020 12:37:06,110.817428593938
16-Sep-2020 12:37:07,110.818939597573
16-Sep-2020 12:37:08,110.822061880539
16-Sep-2020 12:37:09,110.825117465667
16-Sep-2020 12:37:10,110.829838665206
16-Sep-2020 12:37:11,110.834186997888
16-Sep-2020 12:37:12,110.834792772982
16-Sep-2020 12:37:13,110.835187007567
16-Sep-2020 12:37:14,110.837273566222
16-Sep-2020 12:37:15,110.839667820164
16-Sep-2020 12:37:16,110.841290432022
16-Sep-2020 12:37:17,110.842600540855
16-Sep-2020 12:37:18,110.843766417523
16-Sep-2020 12:37:19,110.845427491292
16-Sep-2020 12:37:20,110.846869812943
16-Sep-2020 12:37:21,110.848198122502
16-Sep-2020 12:37:22,110.849811385979
16-Sep-2020 12:37:23,110.85775102326
16-Sep-2020 12:37:24,110.866657092361
16-Sep-2020 12:37:25,110.8695983983
16-Sep-2020 12:37:26,110.873309972683
16-Sep-2020 12:37:27,110.877937421315
16-Sep-2020 12:37:28,110.881843709121
16-Sep-2020 12:37:29,110.884343733317
16-Sep-2020 12:37:30,110.884884603936
16-Sep-2020 12:37:31,110.886065934051
16-Sep-2020 12:37:32,110.887356010639
16-Sep-2020 12:37:33,110.88813898525
16-Sep-2020 12:37:34,110.894282207098
16-Sep-2020 12:37:35,110.903029544505
16-Sep-2020 12:37:36,110.90857714093
16-Sep-2020 12:37:37,110.910954567786
16-Sep-2020 12:37:38,110.911182935381
16-Sep-2020 12:37:39,110.911574766096
16-Sep-2020 12:37:40,110.912009179641
16-Sep-2020 12:37:41,110.915794930566
16-Sep-2020 12:37:42,110.919558703257
16-Sep-2020 12:37:43,110.919888376777
16-Sep-2020 12:37:44,110.920314205074
16-Sep-2020 12:37:45,110.922141145832
16-Sep-2020 12:37:46,110.92442825588
16-Sep-2020 12:37:47,110.925942693614
16-Sep-2020 12:37:48,110.926883636786
16-Sep-2020 12:37:49,110.927031303051
16-Sep-2020 12:37:50,110.927072512241
16-Sep-2020 12:37:51,110.927347240174
16-Sep-2020 12:37:52,110.928326645258
16-Sep-2020 12:37:53,110.93117351347
16-Sep-2020 12:37:54,110.933274495342
16-Sep-2020 12:37:55,110.934666068639
16-Sep-2020 12:37:56,110.939070491608
16-Sep-2020 12:37:57,110.943211252074
16-Sep-2020 12:37:58,110.945850166503
16-Sep-2020 12:37:59,110.947649634468
16-Sep-2020 12:38:00,110.948034253575
16-Sep-2020 12:38:01,110.948210537332
16-Sep-2020 12:38:02,110.948456266206
16-Sep-2020 12:38:03,110.948696653148
16-Sep-2020 12:38:04,110.949816322104
16-Sep-2020 12:38:05,110.952260256014
16-Sep-2020 12:38:06,110.954110701273
16-Sep-2020 12:38:07,110.955596292574
16-Sep-2020 12:38:08,110.958366084338
16-Sep-2020 12:38:09,110.960402161736
16-Sep-2020 12:38:10,110.96340699851
16-Sep-2020 12:38:11,110.966244899908
16-Sep-2020 12:38:12,110.966461248155
16-Sep-2020 12:38:13,110.96688058982
16-Sep-2020 12:38:14,110.967229150886
16-Sep-2020 12:38:15,110.967553673258
16-Sep-2020 12:38:16,110.97056251648
16-Sep-2020 12:38:17,110.9771010413
16-Sep-2020 12:38:18,110.982982508479
16-Sep-2020 12:38:19,110.985507906852
16-Sep-2020 12:38:20,110.987456643661
16-Sep-2020 12:38:21,110.990138293546
16-Sep-2020 12:38:22,110.993169572884
16-Sep-2020 12:38:23,110.995366442436
16-Sep-2020 12:38:24,110.996620460983
16-Sep-2020 12:38:25,110.997604330395
16-Sep-2020 12:38:26,110.999547458176
16-Sep-2020 12:38:27,111.001700638355
16-Sep-2020 12:38:28,111.002449844324
16-Sep-2020 12:38:29,111.003146966456
16-Sep-2020 12:38:30,111.005618945508
16-Sep-2020 12:38:31,111.008647820976
16-Sep-2020 12:38:32,111.011606297412
16-Sep-2020 12:38:33,111.01455103745
16-Sep-2020 12:38:34,111.015859429234
16-Sep-2020 12:38:35,111.019013649321
16-Sep-2020 12:38:36,111.021742041112
16-Sep-2020 12:38:37,111.021879405079
16-Sep-2020 12:38:38,111.022032222492
16-Sep-2020 12:38:39,111.022174165257
16-Sep-2020 12:38:40,111.022249715439
16-Sep-2020 12:38:41,111.022271083168
16-Sep-2020 12:38:42,111.022451373374
16-Sep-2020 12:38:43,111.025314648949
16-Sep-2020 12:38:44,111.028195285802
16-Sep-2020 12:38:45,111.032586353941
16-Sep-2020 12:38:46,111.038302221227
16-Sep-2020 12:38:47,111.041703696455
16-Sep-2020 12:38:48,111.044013547869
16-Sep-2020 12:38:49,111.044564033966
16-Sep-2020 12:38:50,111.045146457186
16-Sep-2020 12:38:51,111.045727506765
16-Sep-2020 12:38:52,111.046183555135
16-Sep-2020 12:38:53,111.046629224894
16-Sep-2020 12:38:54,111.046870680223
16-Sep-2020 12:38:55,111.046998886592
16-Sep-2020 12:38:56,111.047148460689
16-Sep-2020 12:38:57,111.048664233906
16-Sep-2020 12:38:58,111.050114568455
16-Sep-2020 12:38:59,111.051355232172
16-Sep-2020 12:39:00,111.05256517978
16-Sep-2020 12:39:01,111.052693386149
16-Sep-2020 12:39:02,111.053526727547
16-Sep-2020 12:39:03,111.055150674888
16-Sep-2020 12:39:04,111.057565228171
16-Sep-2020 12:39:05,111.059146440056
16-Sep-2020 12:39:06,111.061058851727
16-Sep-2020 12:39:07,111.063023347236
16-Sep-2020 12:39:08,111.063540179161
16-Sep-2020 12:39:09,111.06503298207
16-Sep-2020 12:39:10,111.066093088483
16-Sep-2020 12:39:11,111.066295013515
16-Sep-2020 12:39:12,111.066737325488
16-Sep-2020 12:39:13,111.068732537106
16-Sep-2020 12:39:14,111.070607555253
16-Sep-2020 12:39:15,111.070786509976
16-Sep-2020 12:39:16,111.071315361248
16-Sep-2020 12:39:17,111.071849554453
16-Sep-2020 12:39:18,111.07409316591
16-Sep-2020 12:39:19,111.076448957941
16-Sep-2020 12:39:20,111.076873641538
16-Sep-2020 12:39:21,111.077242234849
16-Sep-2020 12:39:22,111.077554737874
16-Sep-2020 12:39:23,111.077747047427
16-Sep-2020 12:39:24,111.080314379967
16-Sep-2020 12:39:25,111.083220390998
16-Sep-2020 12:39:26,111.083559069489
16-Sep-2020 12:39:27,111.083580437217
16-Sep-2020 12:39:28,111.08458929924
16-Sep-2020 12:39:29,111.085631739122
16-Sep-2020 12:39:30,111.086172037391
16-Sep-2020 12:39:31,111.087896718308
16-Sep-2020 12:39:32,111.089763723556
16-Sep-2020 12:39:33,111.090468858586
16-Sep-2020 12:39:34,111.091633018205
16-Sep-2020 12:39:35,111.094271932634
16-Sep-2020 12:39:36,111.096749635185
16-Sep-2020 12:39:37,111.099038118872
16-Sep-2020 12:39:38,111.101873349303
16-Sep-2020 12:39:39,111.104020004694
16-Sep-2020 12:39:40,111.104802597739
16-Sep-2020 12:39:41,111.105379526399
16-Sep-2020 12:39:42,111.106904647997
16-Sep-2020 12:39:43,111.10920995877
16-Sep-2020 12:39:44,111.110612750125
16-Sep-2020 12:39:45,111.110975734407
16-Sep-2020 12:39:46,111.113683178193
16-Sep-2020 12:39:47,111.116305112909
16-Sep-2020 12:39:48,111.116978196346
16-Sep-2020 12:39:49,111.118130336618
16-Sep-2020 12:39:50,111.119404768976
16-Sep-2020 12:39:51,111.120407716717
16-Sep-2020 12:39:52,111.122883320652
16-Sep-2020 12:39:53,111.125257809445
16-Sep-2020 12:39:54,111.125620106908
16-Sep-2020 12:39:55,111.125752319726
16-Sep-2020 12:39:56,111.126961466043
16-Sep-2020 12:39:57,111.129894186735
16-Sep-2020 12:39:58,111.131689877191
16-Sep-2020 12:39:59,111.132115896271
16-Sep-2020 12:40:00,111.132469799269
16-Sep-2020 12:40:01,111.132474072815
16-Sep-2020 12:40:02,111.13247834636
16-Sep-2020 12:40:03,111.132495440543
16-Sep-2020 12:40:04,111.13257663791
16-Sep-2020 12:40:05,111.132718199109
16-Sep-2020 12:40:06,111.133021620849
16-Sep-2020 12:40:07,111.135818122273
16-Sep-2020 12:40:08,111.139041711164
16-Sep-2020 12:40:09,111.142627483048
16-Sep-2020 12:40:10,111.145606945644
16-Sep-2020 12:40:11,111.145691081074
16-Sep-2020 12:40:12,111.146197229135
16-Sep-2020 12:40:13,111.147124435911
16-Sep-2020 12:40:14,111.150417737015
16-Sep-2020 12:40:15,111.154192498823
16-Sep-2020 12:40:16,111.157834360992
16-Sep-2020 12:40:17,111.161588670832
16-Sep-2020 12:40:18,111.162715818493
16-Sep-2020 12:40:19,111.16291881191
16-Sep-2020 12:40:20,111.163089753736
16-Sep-2020 12:40:21,111.163846781819
16-Sep-2020 12:40:22,111.164616020033
16-Sep-2020 12:40:23,111.167309880049
16-Sep-2020 12:40:24,111.170592878856
16-Sep-2020 12:40:25,111.171443009184
16-Sep-2020 12:40:26,111.172225983794
16-Sep-2020 12:40:27,111.172979768562
16-Sep-2020 12:40:28,111.174971546081
16-Sep-2020 12:40:29,111.176959546091
16-Sep-2020 12:40:30,111.179171105956
16-Sep-2020 12:40:31,111.184373079379
16-Sep-2020 12:40:32,111.187582245053
16-Sep-2020 12:40:33,111.191064116359
16-Sep-2020 12:40:34,111.194513668975
16-Sep-2020 12:40:35,111.194681558268
16-Sep-2020 12:40:36,111.194945983904
16-Sep-2020 12:40:37,111.197160596302
16-Sep-2020 12:40:38,111.199543097993
16-Sep-2020 12:40:39,111.200023871877
16-Sep-2020 12:40:40,111.200898613248
16-Sep-2020 12:40:41,111.202736237871
16-Sep-2020 12:40:42,111.205066655724
16-Sep-2020 12:40:43,111.206744022386
16-Sep-2020 12:40:44,111.207634789554
16-Sep-2020 12:40:45,111.208012731246
16-Sep-2020 12:40:46,111.209405258459
16-Sep-2020 12:40:47,111.211270928225
16-Sep-2020 12:40:48,111.213255837545
16-Sep-2020 12:40:49,111.215248378197
16-Sep-2020 12:40:50,111.215793255266
16-Sep-2020 12:40:51,111.217091344752
16-Sep-2020 12:40:52,111.218325331054
16-Sep-2020 12:40:53,111.219777268183
16-Sep-2020 12:40:54,111.224993664822
16-Sep-2020 12:40:55,111.228950433886
16-Sep-2020 12:40:56,111.229178801481
16-Sep-2020 12:40:57,111.229956052593
16-Sep-2020 12:40:58,111.230729297256
16-Sep-2020 12:40:59,111.230761348848
16-Sep-2020 12:41:00,111.23116840407
16-Sep-2020 12:41:01,111.231627810225
16-Sep-2020 12:41:02,111.232326534937
16-Sep-2020 12:41:03,111.233293424636
16-Sep-2020 12:41:04,111.234692247698
16-Sep-2020 12:41:05,111.236353588563
16-Sep-2020 12:41:06,111.237054144794
16-Sep-2020 12:41:07,111.237396028445
16-Sep-2020 12:41:08,111.237716544367
16-Sep-2020 12:41:09,111.237924879717
16-Sep-2020 12:41:10,111.24010438799
16-Sep-2020 12:41:11,111.242352005897
16-Sep-2020 12:41:12,111.242629786363
16-Sep-2020 12:41:13,111.24272834501
16-Sep-2020 12:41:14,111.242799125609
16-Sep-2020 12:41:15,111.243358196954
16-Sep-2020 12:41:16,111.246353685347
16-Sep-2020 12:41:17,111.248881182336
16-Sep-2020 12:41:18,111.249058801576
16-Sep-2020 12:41:19,111.249599672196
16-Sep-2020 12:41:20,111.252328063986
16-Sep-2020 12:41:21,111.25570550052
16-Sep-2020 12:41:22,111.257243976948
16-Sep-2020 12:41:23,111.258450719397
16-Sep-2020 12:41:24,111.260202873107
16-Sep-2020 12:41:25,111.262193276986
16-Sep-2020 12:41:26,111.263133457025
16-Sep-2020 12:41:27,111.265070288957
16-Sep-2020 12:41:28,111.267089539269
16-Sep-2020 12:41:29,111.268397931052
16-Sep-2020 12:41:30,111.269804194662
16-Sep-2020 12:41:31,111.269996504216
16-Sep-2020 12:41:32,111.274477049717
16-Sep-2020 12:41:33,111.279276775657
16-Sep-2020 12:41:34,111.279607975443
16-Sep-2020 12:41:35,111.279746865676
16-Sep-2020 12:41:36,111.281495966854
16-Sep-2020 12:41:37,111.283348281789
16-Sep-2020 12:41:38,111.284622714148
16-Sep-2020 12:41:39,111.285804616613
16-Sep-2020 12:41:40,111.288678576051
16-Sep-2020 12:41:41,111.291670057995
16-Sep-2020 12:41:42,111.294811114036
16-Sep-2020 12:41:43,111.298140206085
16-Sep-2020 12:41:44,111.298898760435
16-Sep-2020 12:41:45,111.301424425904
16-Sep-2020 12:41:46,111.30387103078
16-Sep-2020 12:41:47,111.304180862838
16-Sep-2020 12:41:48,111.304373172392
16-Sep-2020 12:41:49,111.304708378627
16-Sep-2020 12:41:50,111.308193989285
16-Sep-2020 12:41:51,111.311451232348
16-Sep-2020 12:41:52,111.31169161929
16-Sep-2020 12:41:53,111.312016141661
16-Sep-2020 12:41:54,111.3130978829
16-Sep-2020 12:41:55,111.314880752719
16-Sep-2020 12:41:56,111.315831616623
16-Sep-2020 12:41:57,111.319057380443
16-Sep-2020 12:41:58,111.325296757068
16-Sep-2020 12:41:59,111.328475969767
16-Sep-2020 12:42:00,111.328827011015
16-Sep-2020 12:42:01,111.32923299785
16-Sep-2020 12:42:02,111.330278337638
16-Sep-2020 12:42:03,111.331876910802
16-Sep-2020 12:42:04,111.332857689524
16-Sep-2020 12:42:05,111.33418649512
16-Sep-2020 12:42:06,111.336758635398
16-Sep-2020 12:42:07,111.338427454968
16-Sep-2020 12:42:08,111.339052461017
16-Sep-2020 12:42:09,111.342981986228
16-Sep-2020 12:42:10,111.346527693621
16-Sep-2020 12:42:11,111.346730687039
16-Sep-2020 12:42:12,111.349651388383
16-Sep-2020 12:42:13,111.355413196284
16-Sep-2020 12:42:14,111.358340575043
16-Sep-2020 12:42:15,111.358518995573
16-Sep-2020 12:42:16,111.358711305127
16-Sep-2020 12:42:17,111.358907888226
16-Sep-2020 12:42:18,111.359078830051
16-Sep-2020 12:42:19,111.359369698251
16-Sep-2020 12:42:20,111.359624775506
16-Sep-2020 12:42:21,111.359913239836
16-Sep-2020 12:42:22,111.360261800902
16-Sep-2020 12:42:23,111.360693161914
16-Sep-2020 12:42:24,111.36374340511
16-Sep-2020 12:42:25,111.369491323988
16-Sep-2020 12:42:26,111.374236485908
16-Sep-2020 12:42:27,111.375936746564
16-Sep-2020 12:42:28,111.376390047654
16-Sep-2020 12:42:29,111.377310386231
16-Sep-2020 12:42:30,111.377902577555
16-Sep-2020 12:42:31,111.379847994735
16-Sep-2020 12:42:32,111.382141820354
16-Sep-2020 12:42:33,111.383398509867
16-Sep-2020 12:42:34,111.385494684
16-Sep-2020 12:42:35,111.389311876011
16-Sep-2020 12:42:36,111.391870966713
16-Sep-2020 12:42:37,111.392126463691
16-Sep-2020 12:42:38,111.394327034439
16-Sep-2020 12:42:39,111.39709629201
16-Sep-2020 12:42:40,111.399154004233
16-Sep-2020 12:42:41,111.400648524192
16-Sep-2020 12:42:42,111.404263943798
16-Sep-2020 12:42:43,111.407675721323
16-Sep-2020 12:42:44,111.408130853933
16-Sep-2020 12:42:45,111.408686147769
16-Sep-2020 12:42:46,111.40880519654
16-Sep-2020 12:42:47,111.41124752787
16-Sep-2020 12:42:48,111.413970386945
16-Sep-2020 12:42:49,111.414652017474
16-Sep-2020 12:42:50,111.416361435727
16-Sep-2020 12:42:51,111.418690518098
16-Sep-2020 12:42:52,111.419812323827
16-Sep-2020 12:42:53,111.420506774992
16-Sep-2020 12:42:54,111.421382851847
16-Sep-2020 12:42:55,111.421879651527
16-Sep-2020 12:42:56,111.422161438442
16-Sep-2020 12:42:57,111.422607871334
16-Sep-2020 12:42:58,111.423052587177
16-Sep-2020 12:42:59,111.423189951144
16-Sep-2020 12:43:00,111.423437206284
16-Sep-2020 12:43:01,111.423629515838
16-Sep-2020 12:43:02,111.423780616201
16-Sep-2020 12:43:03,111.424536118019
16-Sep-2020 12:43:04,111.425515980982
16-Sep-2020 12:43:05,111.426244010006
16-Sep-2020 12:43:06,111.428981215984
16-Sep-2020 12:43:07,111.431780388374
16-Sep-2020 12:43:08,111.432216290029
16-Sep-2020 12:43:09,111.432344496398
16-Sep-2020 12:43:10,111.434110539131
16-Sep-2020 12:43:11,111.437134072667
16-Sep-2020 12:43:12,111.438498402111
16-Sep-2020 12:43:13,111.438687659132
16-Sep-2020 12:43:14,111.442341540649
16-Sep-2020 12:43:15,111.446169416524
16-Sep-2020 12:43:16,111.446532667902
16-Sep-2020 12:43:17,111.446674610668
16-Sep-2020 12:43:18,111.447132490558
16-Sep-2020 12:43:19,111.449830318866
16-Sep-2020 12:43:20,111.45283401094
16-Sep-2020 12:43:21,111.453487863422
16-Sep-2020 12:43:22,111.453984663102
16-Sep-2020 12:43:23,111.454740164919
16-Sep-2020 12:43:24,111.455728422347
16-Sep-2020 12:43:25,111.456511396958
16-Sep-2020 12:43:26,111.457183412009
16-Sep-2020 12:43:27,111.460164210088
16-Sep-2020 12:43:28,111.462570483377
16-Sep-2020 12:43:29,111.46259795617
16-Sep-2020 12:43:30,111.462718149641
16-Sep-2020 12:43:31,111.462822889666
16-Sep-2020 12:43:32,111.46570032136
16-Sep-2020 12:43:33,111.46904036437
16-Sep-2020 12:43:34,111.469823491607
16-Sep-2020 12:43:35,111.470269542933
16-Sep-2020 12:43:36,111.470491233113
16-Sep-2020 12:43:37,111.47287640577
16-Sep-2020 12:43:38,111.476422113163
16-Sep-2020 12:43:39,111.478647562051
16-Sep-2020 12:43:40,111.481012702463
16-Sep-2020 12:43:41,111.483289166803
16-Sep-2020 12:43:42,111.485094739833
16-Sep-2020 12:43:43,111.487174086881
16-Sep-2020 12:43:44,111.489417698339
16-Sep-2020 12:43:45,111.490590786615
16-Sep-2020 12:43:46,111.4908592187
16-Sep-2020 12:43:47,111.491195760419
16-Sep-2020 12:43:48,111.492305546801
16-Sep-2020 12:43:49,111.494567320827
16-Sep-2020 12:43:50,111.496080155982
16-Sep-2020 12:43:51,111.497128510145
16-Sep-2020 12:43:52,111.499077246954
16-Sep-2020 12:43:53,111.501180632696
16-Sep-2020 12:43:54,111.50550759765
16-Sep-2020 12:43:55,111.509518625481
16-Sep-2020 12:43:56,111.510836747212
16-Sep-2020 12:43:57,111.51163345822
16-Sep-2020 12:43:58,111.511992703149
16-Sep-2020 12:43:59,111.515207019973
16-Sep-2020 12:44:00,111.51829251992
16-Sep-2020 12:44:01,111.518471093077
16-Sep-2020 12:44:02,111.518860519923
16-Sep-2020 12:44:03,111.519858698082
16-Sep-2020 12:44:04,111.52237741904
16-Sep-2020 12:44:05,111.525091120517
16-Sep-2020 12:44:06,111.526312133555
16-Sep-2020 12:44:07,111.526666227337
16-Sep-2020 12:44:08,111.528450585265
16-Sep-2020 12:44:09,111.530628567272
16-Sep-2020 12:44:10,111.532907435482
16-Sep-2020 12:44:11,111.534960263652
16-Sep-2020 12:44:12,111.535947452694
16-Sep-2020 12:44:13,111.53687328583
16-Sep-2020 12:44:14,111.538083233438
16-Sep-2020 12:44:15,111.539145743721
16-Sep-2020 12:44:16,111.540006328973
16-Sep-2020 12:44:17,111.542525049931
16-Sep-2020 12:44:18,111.545029881865
16-Sep-2020 12:44:19,111.547668796294
16-Sep-2020 12:44:20,111.549674691776
16-Sep-2020 12:44:21,111.552164032108
16-Sep-2020 12:44:22,111.554546533799
16-Sep-2020 12:44:23,111.554834998129
16-Sep-2020 12:44:24,111.557189454677
16-Sep-2020 12:44:25,111.559542575742
16-Sep-2020 12:44:26,111.560359891344
16-Sep-2020 12:44:27,111.561211929505
16-Sep-2020 12:44:28,111.564000418031
16-Sep-2020 12:44:29,111.566646009875
16-Sep-2020 12:44:30,111.566935809688
16-Sep-2020 12:44:31,111.56726033206
16-Sep-2020 12:44:32,111.568200512099
16-Sep-2020 12:44:33,111.571361600385
16-Sep-2020 12:44:34,111.573733418212
16-Sep-2020 12:44:35,111.576735851116
16-Sep-2020 12:44:36,111.579748700788
16-Sep-2020 12:44:37,111.579974130321
16-Sep-2020 12:44:38,111.580162433425
16-Sep-2020 12:44:39,111.580191814051
16-Sep-2020 12:44:40,111.580263930134
16-Sep-2020 12:44:41,111.581249516595
16-Sep-2020 12:44:42,111.584098101857
16-Sep-2020 12:44:43,111.586042565121
16-Sep-2020 12:44:44,111.586487280963
16-Sep-2020 12:44:45,111.587295248185
16-Sep-2020 12:44:46,111.588114280837
16-Sep-2020 12:44:47,111.589455296562
16-Sep-2020 12:44:48,111.591300552517
16-Sep-2020 12:44:49,111.592399464251
16-Sep-2020 12:44:50,111.593040496096
16-Sep-2020 12:44:51,111.593585373164
16-Sep-2020 12:44:52,111.593873837495
16-Sep-2020 12:44:53,111.594290508194
16-Sep-2020 12:44:54,111.597838619457
16-Sep-2020 12:44:55,111.601271344987
16-Sep-2020 12:44:56,111.603107901223
16-Sep-2020 12:44:57,111.609125816609
16-Sep-2020 12:44:58,111.613722014938
16-Sep-2020 12:44:59,111.61412723864
16-Sep-2020 12:45:00,111.614396472015
16-Sep-2020 12:45:01,111.614769071775
16-Sep-2020 12:45:02,111.615083978669
16-Sep-2020 12:45:03,111.615252249528
16-Sep-2020 12:45:04,111.615862565264
16-Sep-2020 12:45:05,111.616780042092
16-Sep-2020 12:45:06,111.617700991176
16-Sep-2020 12:45:07,111.619704215692
16-Sep-2020 12:45:08,111.621478271324
16-Sep-2020 12:45:09,111.621983083902
16-Sep-2020 12:45:10,111.625084075452
16-Sep-2020 12:45:11,111.628353337862
16-Sep-2020 12:45:12,111.628978343911
16-Sep-2020 12:45:13,111.630102820606
16-Sep-2020 12:45:14,111.632963425214
16-Sep-2020 12:45:15,111.635540907425
16-Sep-2020 12:45:16,111.636526493887
16-Sep-2020 12:45:17,111.639141369621
16-Sep-2020 12:45:18,111.641749567941
16-Sep-2020 12:45:19,111.642476070699
16-Sep-2020 12:45:20,111.642908767194
16-Sep-2020 12:45:21,111.643842842169
16-Sep-2020 12:45:22,111.645073966721
16-Sep-2020 12:45:23,111.645527267811
16-Sep-2020 12:45:24,111.645553366965
16-Sep-2020 12:45:25,111.647363137228
16-Sep-2020 12:45:26,111.649471330708
16-Sep-2020 12:45:27,111.651530645511
16-Sep-2020 12:45:28,111.653415012039
16-Sep-2020 12:45:29,111.654793230505
16-Sep-2020 12:45:30,111.6565387068
16-Sep-2020 12:45:31,111.658664795753
16-Sep-2020 12:45:32,111.661080684519
16-Sep-2020 12:45:33,111.664034772939
16-Sep-2020 12:45:34,111.666621336434
16-Sep-2020 12:45:35,111.667445062354
16-Sep-2020 12:45:36,111.66870468993
16-Sep-2020 12:45:37,111.669759988605
16-Sep-2020 12:45:38,111.670641407392
16-Sep-2020 12:45:39,111.671695103488
16-Sep-2020 12:45:40,111.672047671002
16-Sep-2020 12:45:41,111.673883769359
16-Sep-2020 12:45:42,111.675719867715
16-Sep-2020 12:45:43,111.675843495285
16-Sep-2020 12:45:44,111.676908066028
16-Sep-2020 12:45:45,111.6778490092
16-Sep-2020 12:45:46,111.67834580888
16-Sep-2020 12:45:47,111.681499685558
16-Sep-2020 12:45:48,111.684373644997
16-Sep-2020 12:45:49,111.684743154067
16-Sep-2020 12:45:50,111.685098392548
16-Sep-2020 12:45:51,111.687563312619
16-Sep-2020 12:45:52,111.690270069585
16-Sep-2020 12:45:53,111.690916443362
16-Sep-2020 12:45:54,111.691770847236
16-Sep-2020 12:45:55,111.694871838786
16-Sep-2020 12:45:56,111.697332370842
16-Sep-2020 12:45:57,111.697873241461
16-Sep-2020 12:45:58,111.698440821741
16-Sep-2020 12:45:59,111.700242388322
16-Sep-2020 12:46:00,111.702148389675
16-Sep-2020 12:46:01,111.703928588528
16-Sep-2020 12:46:02,111.705851684063
16-Sep-2020 12:46:03,111.706876762665
16-Sep-2020 12:46:04,111.707698199187
16-Sep-2020 12:46:05,111.709665938011
16-Sep-2020 12:46:06,111.711623374538
16-Sep-2020 12:46:07,111.711827703439
16-Sep-2020 12:46:08,111.712912115643
16-Sep-2020 12:46:09,111.714419875962
16-Sep-2020 12:46:10,111.717966918838
16-Sep-2020 12:46:11,111.721001136238
16-Sep-2020 12:46:12,111.721332336025
16-Sep-2020 12:46:13,111.722456278527
16-Sep-2020 12:46:14,111.724080225868
16-Sep-2020 12:46:15,111.725085043285
16-Sep-2020 12:46:16,111.725325430227
16-Sep-2020 12:46:17,111.725910371785
16-Sep-2020 12:46:18,111.727913596301
16-Sep-2020 12:46:19,111.731178279912
16-Sep-2020 12:46:20,111.733540482261
16-Sep-2020 12:46:21,111.734186092905
16-Sep-2020 12:46:22,111.736419287596
16-Sep-2020 12:46:23,111.741803955094
16-Sep-2020 12:46:24,111.745097256199
16-Sep-2020 12:46:25,111.745417772121
16-Sep-2020 12:46:26,111.746235087723
16-Sep-2020 12:46:27,111.746958537949
16-Sep-2020 12:46:28,111.749214168754
16-Sep-2020 12:46:29,111.751279207055
16-Sep-2020 12:46:30,111.751578355249
16-Sep-2020 12:46:31,111.752099193623
16-Sep-2020 12:46:32,111.752669444868
16-Sep-2020 12:46:33,111.754491577888
16-Sep-2020 12:46:34,111.757062382683
16-Sep-2020 12:46:35,111.758159615525
16-Sep-2020 12:46:36,111.758191667117
16-Sep-2020 12:46:37,111.760310124738
16-Sep-2020 12:46:38,111.764149638394
16-Sep-2020 12:46:39,111.766171178106
16-Sep-2020 12:46:40,111.768731299037
16-Sep-2020 12:46:41,111.772585503005
16-Sep-2020 12:46:42,111.775021424017
16-Sep-2020 12:46:43,111.775980300818
16-Sep-2020 12:46:44,111.778400196034
16-Sep-2020 12:46:45,111.780818755766
16-Sep-2020 12:46:46,111.781977955019
16-Sep-2020 12:46:47,111.785046322627
16-Sep-2020 12:46:48,111.787108308396
16-Sep-2020 12:46:49,111.787369299933
16-Sep-2020 12:46:50,111.787874112511
16-Sep-2020 12:46:51,111.788515144356
16-Sep-2020 12:46:52,111.791375748964
16-Sep-2020 12:46:53,111.794160231041
16-Sep-2020 12:46:54,111.794641004925
16-Sep-2020 12:46:55,111.797886228641
16-Sep-2020 12:46:56,111.801182963844
16-Sep-2020 12:46:57,111.801519505563
16-Sep-2020 12:46:58,111.802178852603
16-Sep-2020 12:46:59,111.806380472938
16-Sep-2020 12:47:00,111.811520632576
16-Sep-2020 12:47:01,111.813061856283
16-Sep-2020 12:47:02,111.814146001391
16-Sep-2020 12:47:03,111.815566688218
16-Sep-2020 12:47:04,111.816251791002
16-Sep-2020 12:47:05,111.818512763739
16-Sep-2020 12:47:06,111.820772400993
16-Sep-2020 12:47:07,111.822813019034
16-Sep-2020 12:47:08,111.824666669452
16-Sep-2020 12:47:09,111.824916977125
16-Sep-2020 12:47:10,111.825525957378
16-Sep-2020 12:47:11,111.829399621242
16-Sep-2020 12:47:12,111.833386228812
16-Sep-2020 12:47:13,111.83413623607
16-Sep-2020 12:47:14,111.834838509351
16-Sep-2020 12:47:15,111.835566881784
16-Sep-2020 12:47:16,111.836273352297
16-Sep-2020 12:47:17,111.839163146749
16-Sep-2020 12:47:18,111.842026422323
16-Sep-2020 12:47:19,111.843128386591
16-Sep-2020 12:47:20,111.846397649
16-Sep-2020 12:47:21,111.849132718206
16-Sep-2020 12:47:22,111.849367763216
16-Sep-2020 12:47:23,111.849752382323
16-Sep-2020 12:47:24,111.849987427333
16-Sep-2020 12:47:25,111.850201104615
16-Sep-2020 12:47:26,111.850414781896
16-Sep-2020 12:47:27,111.852861386772
16-Sep-2020 12:47:28,111.856985358308
16-Sep-2020 12:47:29,111.859648845625
16-Sep-2020 12:47:30,111.862975800901
16-Sep-2020 12:47:31,111.865408516753
16-Sep-2020 12:47:32,111.865529397043
16-Sep-2020 12:47:33,111.867500569967
16-Sep-2020 12:47:34,111.869545576023
16-Sep-2020 12:47:35,111.869797982312
16-Sep-2020 12:47:36,111.870391738058
16-Sep-2020 12:47:37,111.871245111702
16-Sep-2020 12:47:38,111.87220528583
16-Sep-2020 12:47:39,111.874741368067
16-Sep-2020 12:47:40,111.87667304885
16-Sep-2020 12:47:41,111.876721126239
16-Sep-2020 12:47:42,111.877181867878
16-Sep-2020 12:47:43,111.878814782033
16-Sep-2020 12:47:44,111.880091503791
16-Sep-2020 12:47:45,111.880350969062
16-Sep-2020 12:47:46,111.882748161066
16-Sep-2020 12:47:47,111.885014475735
16-Sep-2020 12:47:48,111.885480559305
16-Sep-2020 12:47:49,111.88761141784
16-Sep-2020 12:47:50,111.889933822796
16-Sep-2020 12:47:51,111.890555394745
16-Sep-2020 12:47:52,111.891406097423
16-Sep-2020 12:47:53,111.892747456559
16-Sep-2020 12:47:54,111.89335109488
16-Sep-2020 12:47:55,111.894245334304
16-Sep-2020 12:47:56,111.89579067893
16-Sep-2020 12:47:57,111.897062058756
16-Sep-2020 12:47:58,111.900697052728
16-Sep-2020 12:47:59,111.904113218269
16-Sep-2020 12:48:00,111.904437740641
16-Sep-2020 12:48:01,111.904750243665
16-Sep-2020 12:48:02,111.907514693497
16-Sep-2020 12:48:03,111.9106036657
16-Sep-2020 12:48:04,111.911901755187
16-Sep-2020 12:48:05,111.912617764864
16-Sep-2020 12:48:06,111.914512013966
16-Sep-2020 12:48:07,111.917341711682
16-Sep-2020 12:48:08,111.919399423905
16-Sep-2020 12:48:09,111.921524444471
16-Sep-2020 12:48:10,111.922796892684
16-Sep-2020 12:48:11,111.924373831023
16-Sep-2020 12:48:12,111.925952371941
16-Sep-2020 12:48:13,111.931247752862
16-Sep-2020 12:48:14,111.937233387715
16-Sep-2020 12:48:15,111.938296241408
16-Sep-2020 12:48:16,111.940347543312
16-Sep-2020 12:48:17,111.942902856505
16-Sep-2020 12:48:18,111.945346790414
16-Sep-2020 12:48:19,111.947539119324
16-Sep-2020 12:48:20,111.948321712368
16-Sep-2020 12:48:21,111.949908266185
16-Sep-2020 12:48:22,111.952034355138
16-Sep-2020 12:48:23,111.952947825517
16-Sep-2020 12:48:24,111.956072855762
16-Sep-2020 12:48:25,111.959972466153
16-Sep-2020 12:48:26,111.960971407445
16-Sep-2020 12:48:27,111.96287954557
16-Sep-2020 12:48:28,111.967056936427
16-Sep-2020 12:48:29,111.971177168612
16-Sep-2020 12:48:30,111.973140328637
16-Sep-2020 12:48:31,111.973476870356
16-Sep-2020 12:48:32,111.974242674471
16-Sep-2020 12:48:33,111.976884259866
16-Sep-2020 12:48:34,111.979940608127
16-Sep-2020 12:48:35,111.981181271844
16-Sep-2020 12:48:36,111.981517813563
16-Sep-2020 12:48:37,111.985015443567
16-Sep-2020 12:48:38,111.990784730173
16-Sep-2020 12:48:39,111.993428986534
16-Sep-2020 12:48:40,111.995159772516
16-Sep-2020 12:48:41,111.997520906478
16-Sep-2020 12:48:42,111.998715972989
16-Sep-2020 12:48:43,111.999864488379
16-Sep-2020 12:48:44,112.000784826956
16-Sep-2020 12:48:45,112.004882088833
16-Sep-2020 12:48:46,112.008899221729
16-Sep-2020 12:48:47,112.011977510068
16-Sep-2020 12:48:48,112.018068648079
16-Sep-2020 12:48:49,112.021539568424
16-Sep-2020 12:48:50,112.022653933605
16-Sep-2020 12:48:51,112.023649059231
16-Sep-2020 12:48:52,112.024077176927
16-Sep-2020 12:48:53,112.025357714351
16-Sep-2020 12:48:54,112.027409016255
16-Sep-2020 12:48:55,112.029480159622
16-Sep-2020 12:48:56,112.030613412348
16-Sep-2020 12:48:57,112.031379903282
16-Sep-2020 12:48:58,112.032400517556
16-Sep-2020 12:48:59,112.033590700015
16-Sep-2020 12:49:00,112.035283024086
16-Sep-2020 12:49:01,112.036833252764
16-Sep-2020 12:49:02,112.038048923871
16-Sep-2020 12:49:03,112.040354234644
16-Sep-2020 12:49:04,112.044598781218
16-Sep-2020 12:49:05,112.047110824761
16-Sep-2020 12:49:06,112.0472222422
16-Sep-2020 12:49:07,112.047991480414
16-Sep-2020 12:49:08,112.050000046862
16-Sep-2020 12:49:09,112.05377412185
16-Sep-2020 12:49:10,112.056614694214
16-Sep-2020 12:49:11,112.057338526006
16-Sep-2020 12:49:12,112.05807704811
16-Sep-2020 12:49:13,112.060406130481
16-Sep-2020 12:49:14,112.062840716009
16-Sep-2020 12:49:15,112.063309470546
16-Sep-2020 12:49:16,112.06697537141
16-Sep-2020 12:49:17,112.070843197305
16-Sep-2020 12:49:18,112.071282761999
16-Sep-2020 12:49:19,112.073648169507
16-Sep-2020 12:49:20,112.076362481491
16-Sep-2020 12:49:21,112.077028353321
16-Sep-2020 12:49:22,112.077167777747
16-Sep-2020 12:49:23,112.079735911576
16-Sep-2020 12:49:24,112.083089309416
16-Sep-2020 12:49:25,112.084952880565
16-Sep-2020 12:49:26,112.087034898579
16-Sep-2020 12:49:27,112.088226912557
16-Sep-2020 12:49:28,112.088440589839
16-Sep-2020 12:49:29,112.088803841218
16-Sep-2020 12:49:30,112.089957698539
16-Sep-2020 12:49:31,112.091002046254
16-Sep-2020 12:49:32,112.091559743959
16-Sep-2020 12:49:33,112.093026104304
16-Sep-2020 12:49:34,112.094690650329
16-Sep-2020 12:49:35,112.095748352873
16-Sep-2020 12:49:36,112.09685306442
16-Sep-2020 12:49:37,112.097654354226
16-Sep-2020 12:49:38,112.09796926112
16-Sep-2020 12:49:39,112.099048331392
16-Sep-2020 12:49:40,112.100524040119
16-Sep-2020 12:49:41,112.101610741723
16-Sep-2020 12:49:42,112.103764875819
16-Sep-2020 12:49:43,112.106759410296
16-Sep-2020 12:49:44,112.108535869796
16-Sep-2020 12:49:45,112.1091801068
16-Sep-2020 12:49:46,112.110324348644
16-Sep-2020 12:49:47,112.111218588068
16-Sep-2020 12:49:48,112.113180145514
16-Sep-2020 12:49:49,112.115439782768
16-Sep-2020 12:49:50,112.117108068145
16-Sep-2020 12:49:51,112.11857442849
16-Sep-2020 12:49:52,112.119050394635
16-Sep-2020 12:49:53,112.119699439378
16-Sep-2020 12:49:54,112.122204271313
16-Sep-2020 12:49:55,112.124538695615
16-Sep-2020 12:49:56,112.124658889086
16-Sep-2020 12:49:57,112.124908624409
16-Sep-2020 12:49:58,112.125592391711
16-Sep-2020 12:49:59,112.126094800419
16-Sep-2020 12:50:00,112.128420677631
16-Sep-2020 12:50:01,112.131163492638
16-Sep-2020 12:50:02,112.131925252147
16-Sep-2020 12:50:03,112.132682471014
16-Sep-2020 12:50:04,112.133814960607
16-Sep-2020 12:50:05,112.134568173025
16-Sep-2020 12:50:06,112.135145101686
16-Sep-2020 12:50:07,112.136197462298
16-Sep-2020 12:50:08,112.137725254862
16-Sep-2020 12:50:09,112.139614772539
16-Sep-2020 12:50:10,112.141369978781
16-Sep-2020 12:50:11,112.142221635375
16-Sep-2020 12:50:12,112.142816879231
16-Sep-2020 12:50:13,112.143462489875
16-Sep-2020 12:50:14,112.143750954206
16-Sep-2020 12:50:15,112.144844714791
16-Sep-2020 12:50:16,112.145954501173
16-Sep-2020 12:50:17,112.146399217016
16-Sep-2020 12:50:18,112.148210704328
16-Sep-2020 12:50:19,112.149877387125
16-Sep-2020 12:50:20,112.153682369005
16-Sep-2020 12:50:21,112.157455299294
16-Sep-2020 12:50:22,112.158761974028
16-Sep-2020 12:50:23,112.16036569834
16-Sep-2020 12:50:24,112.161307213863
16-Sep-2020 12:50:25,112.161956258606
16-Sep-2020 12:50:26,112.164211889411
16-Sep-2020 12:50:27,112.167620042054
16-Sep-2020 12:50:28,112.171117672059
16-Sep-2020 12:50:29,112.173490825368
16-Sep-2020 12:50:30,112.173707173616
16-Sep-2020 12:50:31,112.174397084139
16-Sep-2020 12:50:32,112.177466024098
16-Sep-2020 12:50:33,112.180225666191
16-Sep-2020 12:50:34,112.180450027337
16-Sep-2020 12:50:35,112.180866698036
16-Sep-2020 12:50:36,112.18420006363
16-Sep-2020 12:50:37,112.187329100324
16-Sep-2020 12:50:38,112.188402828665
16-Sep-2020 12:50:39,112.190270635203
16-Sep-2020 12:50:40,112.193981751706
16-Sep-2020 12:50:41,112.198440128189
16-Sep-2020 12:50:42,112.201235484913
16-Sep-2020 12:50:43,112.203067004471
16-Sep-2020 12:50:44,112.20402168404
16-Sep-2020 12:50:45,112.204255202783
16-Sep-2020 12:50:46,112.205282380002
16-Sep-2020 12:50:47,112.206831158728
16-Sep-2020 12:50:48,112.207782022631
16-Sep-2020 12:50:49,112.208142603044
16-Sep-2020 12:50:50,112.208575299539
16-Sep-2020 12:50:51,112.210391556434
16-Sep-2020 12:50:52,112.211860587746
16-Sep-2020 12:50:53,112.212707818168
16-Sep-2020 12:50:54,112.214435933183
16-Sep-2020 12:50:55,112.216099410821
16-Sep-2020 12:50:56,112.216812558749
16-Sep-2020 12:50:57,112.217068971487
16-Sep-2020 12:50:58,112.218879886449
16-Sep-2020 12:50:59,112.221423981584
16-Sep-2020 12:51:00,112.222914380624
16-Sep-2020 12:51:01,112.223921601911
16-Sep-2020 12:51:02,112.22512353662
16-Sep-2020 12:51:03,112.227457693826
16-Sep-2020 12:51:04,112.229104344378
16-Sep-2020 12:51:05,112.22946893124
16-Sep-2020 12:51:06,112.23257507394
16-Sep-2020 12:51:07,112.235436823248
16-Sep-2020 12:51:08,112.235532978025
16-Sep-2020 12:51:09,112.235672059041
16-Sep-2020 12:51:10,112.236135662429
16-Sep-2020 12:51:11,112.240007609243
16-Sep-2020 12:51:12,112.243573348881
16-Sep-2020 12:51:13,112.244184618534
16-Sep-2020 12:51:14,112.245585273115
16-Sep-2020 12:51:15,112.247011568971
16-Sep-2020 12:51:16,112.247630164701
16-Sep-2020 12:51:17,112.247630164701
16-Sep-2020 12:51:18,112.247961364488
16-Sep-2020 12:51:19,112.248442138372
16-Sep-2020 12:51:20,112.249485150603
16-Sep-2020 12:51:21,112.250606956332
16-Sep-2020 12:51:22,112.252534058316
16-Sep-2020 12:51:23,112.254280870094
16-Sep-2020 12:51:24,112.254483863512
16-Sep-2020 12:51:25,112.260536272516
16-Sep-2020 12:51:26,112.266455133218
16-Sep-2020 12:51:27,112.270716468722
16-Sep-2020 12:51:28,112.275996968546
16-Sep-2020 12:51:29,112.277857487163
16-Sep-2020 12:51:30,112.280205266295
16-Sep-2020 12:51:31,112.282750696913
16-Sep-2020 12:51:32,112.284246437885
16-Sep-2020 12:51:33,112.284895482628
16-Sep-2020 12:51:34,112.287683971155
16-Sep-2020 12:51:35,112.290386988768
16-Sep-2020 12:51:36,112.290569949941
16-Sep-2020 12:51:37,112.29080499495
16-Sep-2020 12:51:38,112.291220330167
16-Sep-2020 12:51:39,112.293955399372
16-Sep-2020 12:51:40,112.296662690531
16-Sep-2020 12:51:41,112.297095387027
16-Sep-2020 12:51:42,112.29740094554
16-Sep-2020 12:51:43,112.29768940987
16-Sep-2020 12:51:44,112.297927125846
16-Sep-2020 12:51:45,112.300699588576
16-Sep-2020 12:51:46,112.304353470093
16-Sep-2020 12:51:47,112.305355082351
16-Sep-2020 12:51:48,112.30585302673
16-Sep-2020 12:51:49,112.309026134364
16-Sep-2020 12:51:50,112.313589670594
16-Sep-2020 12:51:51,112.316892587176
16-Sep-2020 12:51:52,112.318605210589
16-Sep-2020 12:51:53,112.319259063071
16-Sep-2020 12:51:54,112.320505870009
16-Sep-2020 12:51:55,112.323219838583
16-Sep-2020 12:51:56,112.326104481886
16-Sep-2020 12:51:57,112.328284791449
16-Sep-2020 12:51:58,112.329788011126
16-Sep-2020 12:51:59,112.330233070378
16-Sep-2020 12:52:00,112.330341587912
16-Sep-2020 12:52:01,112.330396533499
16-Sep-2020 12:52:02,112.330698734226
16-Sep-2020 12:52:03,112.335205989387
16-Sep-2020 12:52:04,112.339706376349
16-Sep-2020 12:52:05,112.342903522676
16-Sep-2020 12:52:06,112.346083307725
16-Sep-2020 12:52:07,112.348821314993
16-Sep-2020 12:52:08,112.352432461054
16-Sep-2020 12:52:09,112.353588722244
16-Sep-2020 12:52:10,112.353684877021
16-Sep-2020 12:52:11,112.3553844127
16-Sep-2020 12:52:12,112.358773868581
16-Sep-2020 12:52:13,112.36105273679
16-Sep-2020 12:52:14,112.36175672712
16-Sep-2020 12:52:15,112.363599693675
16-Sep-2020 12:52:16,112.366689009288
16-Sep-2020 12:52:17,112.369258478601
16-Sep-2020 12:52:18,112.370622808044
16-Sep-2020 12:52:19,112.372027736171
16-Sep-2020 12:52:20,112.373492761034
16-Sep-2020 12:52:21,112.375057947122
16-Sep-2020 12:52:22,112.37672176817
16-Sep-2020 12:52:23,112.377791222965
16-Sep-2020 12:52:24,112.379173104471
16-Sep-2020 12:52:25,112.38161864096
16-Sep-2020 12:52:26,112.384407129486
16-Sep-2020 12:52:27,112.385625089992
16-Sep-2020 12:52:28,112.385877839691
16-Sep-2020 12:52:29,112.386635058558
16-Sep-2020 12:52:30,112.388442157854
16-Sep-2020 12:52:31,112.389781113121
16-Sep-2020 12:52:32,112.391724050118
16-Sep-2020 12:52:33,112.393690415303
16-Sep-2020 12:52:34,112.394212398377
16-Sep-2020 12:52:35,112.394500862707
16-Sep-2020 12:52:36,112.394754986045
16-Sep-2020 12:52:37,112.395607024206
16-Sep-2020 12:52:38,112.398443590121
16-Sep-2020 12:52:39,112.403828257619
16-Sep-2020 12:52:40,112.407758584119
16-Sep-2020 12:52:41,112.408505119122
16-Sep-2020 12:52:42,112.408505119122
16-Sep-2020 12:52:43,112.408553196511
16-Sep-2020 12:52:44,112.411834478268
16-Sep-2020 12:52:45,112.415740766074
16-Sep-2020 12:52:46,112.417196824122
16-Sep-2020 12:52:47,112.418430810424
16-Sep-2020 12:52:48,112.419667086125
16-Sep-2020 12:52:49,112.42469517966
16-Sep-2020 12:52:50,112.428962047879
16-Sep-2020 12:52:51,112.428986086573
16-Sep-2020 12:52:52,112.431767363491
16-Sep-2020 12:52:53,112.434558255886
16-Sep-2020 12:52:54,112.434615948752
16-Sep-2020 12:52:55,112.43478902735
16-Sep-2020 12:52:56,112.436024616232
16-Sep-2020 12:52:57,112.441524669462
16-Sep-2020 12:52:58,112.4479910782
16-Sep-2020 12:52:59,112.45028169866
16-Sep-2020 12:53:00,112.450506059805
16-Sep-2020 12:53:01,112.453549625587
16-Sep-2020 12:53:02,112.45952190561
16-Sep-2020 12:53:03,112.463009233317
16-Sep-2020 12:53:04,112.463579484563
16-Sep-2020 12:53:05,112.464383063768
16-Sep-2020 12:53:06,112.465613043621
16-Sep-2020 12:53:07,112.467210281302
16-Sep-2020 12:53:08,112.469095983313
16-Sep-2020 12:53:09,112.472008404662
16-Sep-2020 12:53:10,112.479061090441
16-Sep-2020 12:53:11,112.484635663624
16-Sep-2020 12:53:12,112.4860445982
16-Sep-2020 12:53:13,112.486938036334
16-Sep-2020 12:53:14,112.487279919985
16-Sep-2020 12:53:15,112.487751536271
16-Sep-2020 12:53:16,112.488420040909
16-Sep-2020 12:53:17,112.489591068726
16-Sep-2020 12:53:18,112.491743104206
16-Sep-2020 12:53:19,112.494171012319
16-Sep-2020 12:53:20,112.495549230786
16-Sep-2020 12:53:21,112.496715107455
16-Sep-2020 12:53:22,112.497820887387
16-Sep-2020 12:53:23,112.498855886721
16-Sep-2020 12:53:24,112.50220928456
16-Sep-2020 12:53:25,112.505275553553
16-Sep-2020 12:53:26,112.505955314405
16-Sep-2020 12:53:27,112.51161776237
16-Sep-2020 12:53:28,112.517483203752
16-Sep-2020 12:53:29,112.517846455131
16-Sep-2020 12:53:30,112.518356609641
16-Sep-2020 12:53:31,112.518877066449
16-Sep-2020 12:53:32,112.520183168833
16-Sep-2020 12:53:33,112.52329789678
16-Sep-2020 12:53:34,112.525116824641
16-Sep-2020 12:53:35,112.525321153541
16-Sep-2020 12:53:36,112.526327344598
16-Sep-2020 12:53:37,112.527129206754
16-Sep-2020 12:53:38,112.527266570721
16-Sep-2020 12:53:39,112.530370996371
16-Sep-2020 12:53:40,112.536655397852
16-Sep-2020 12:53:41,112.541163988496
16-Sep-2020 12:53:42,112.544010169888
16-Sep-2020 12:53:43,112.546681135909
16-Sep-2020 12:53:44,112.550601846932
16-Sep-2020 12:53:45,112.556643572072
16-Sep-2020 12:53:46,112.560362892256
16-Sep-2020 12:53:47,112.563597813674
16-Sep-2020 12:53:48,112.566442774054
16-Sep-2020 12:53:49,112.566635083607
16-Sep-2020 12:53:50,112.566635083607
16-Sep-2020 12:53:51,112.566653398803
16-Sep-2020 12:53:52,112.566711778488
16-Sep-2020 12:53:53,112.566818617129
16-Sep-2020 12:53:54,112.566906759008
16-Sep-2020 12:53:55,112.567114025971
16-Sep-2020 12:53:56,112.567359754845
16-Sep-2020 12:53:57,112.570119396938
16-Sep-2020 12:53:58,112.573331233579
16-Sep-2020 12:53:59,112.574023547972
16-Sep-2020 12:54:00,112.575790391995
16-Sep-2020 12:54:01,112.577889771287
16-Sep-2020 12:54:02,112.578829951326
16-Sep-2020 12:54:03,112.579289357482
16-Sep-2020 12:54:04,112.580849201639
16-Sep-2020 12:54:05,112.583242387194
16-Sep-2020 12:54:06,112.584460347699
16-Sep-2020 12:54:07,112.585878630656
16-Sep-2020 12:54:08,112.587004442834
16-Sep-2020 12:54:09,112.587220791082
16-Sep-2020 12:54:10,112.589203983353
16-Sep-2020 12:54:11,112.591468962539
16-Sep-2020 12:54:12,112.592163413704
16-Sep-2020 12:54:13,112.593151671132
16-Sep-2020 12:54:14,112.594103870519
16-Sep-2020 12:54:15,112.594516534769
16-Sep-2020 12:54:16,112.596128462763
16-Sep-2020 12:54:17,112.597860965794
16-Sep-2020 12:54:18,112.598173850385
16-Sep-2020 12:54:19,112.598393632732
16-Sep-2020 12:54:20,112.600086643623
16-Sep-2020 12:54:21,112.602321097483
16-Sep-2020 12:54:22,112.603627199867
16-Sep-2020 12:54:23,112.605252673474
16-Sep-2020 12:54:24,112.607227852847
16-Sep-2020 12:54:25,112.608458977399
16-Sep-2020 12:54:26,112.60918681564
16-Sep-2020 12:54:27,112.610005466726
16-Sep-2020 12:54:28,112.612050663565
16-Sep-2020 12:54:29,112.614039388551
16-Sep-2020 12:54:30,112.614410271261
16-Sep-2020 12:54:31,112.615004370418
16-Sep-2020 12:54:32,112.615814817822
16-Sep-2020 12:54:33,112.616330314264
16-Sep-2020 12:54:34,112.616629462458
16-Sep-2020 12:54:35,112.616734164326
16-Sep-2020 12:54:36,112.619233120136
16-Sep-2020 12:54:37,112.621786029459
16-Sep-2020 12:54:38,112.622064878311
16-Sep-2020 12:54:39,112.622462852248
16-Sep-2020 12:54:40,112.622932942268
16-Sep-2020 12:54:41,112.625432966464
16-Sep-2020 12:54:42,112.628280216243
16-Sep-2020 12:54:43,112.628819751379
16-Sep-2020 12:54:44,112.629048118974
16-Sep-2020 12:54:45,112.631788530111
16-Sep-2020 12:54:46,112.634514250936
16-Sep-2020 12:54:47,112.634877502315
16-Sep-2020 12:54:48,112.635204695652
16-Sep-2020 12:54:49,112.63547846967
16-Sep-2020 12:54:50,112.635778953347
16-Sep-2020 12:54:51,112.636187611148
16-Sep-2020 12:54:52,112.637022097247
16-Sep-2020 12:54:53,112.638036873551
16-Sep-2020 12:54:54,112.638421492658
16-Sep-2020 12:54:55,112.639373882828
16-Sep-2020 12:54:56,112.640326272998
16-Sep-2020 12:54:57,112.640379692319
16-Sep-2020 12:54:58,112.643413909719
16-Sep-2020 12:54:59,112.646757959177
16-Sep-2020 12:55:00,112.648355196858
16-Sep-2020 12:55:01,112.651261207889
16-Sep-2020 12:55:02,112.653809309473
16-Sep-2020 12:55:03,112.654935388748
16-Sep-2020 12:55:04,112.655262314989
16-Sep-2020 12:55:05,112.656045976419
16-Sep-2020 12:55:06,112.656969062276
16-Sep-2020 12:55:07,112.658066829311
16-Sep-2020 12:55:08,112.659466415506
16-Sep-2020 12:55:09,112.660527323209
16-Sep-2020 12:55:10,112.661284351293
16-Sep-2020 12:55:11,112.662130513329
16-Sep-2020 12:55:12,112.662776123973
16-Sep-2020 12:55:13,112.662789860369
16-Sep-2020 12:55:14,112.663196801121
16-Sep-2020 12:55:15,112.66421939954
16-Sep-2020 12:55:16,112.664952579713
16-Sep-2020 12:55:17,112.665305147228
16-Sep-2020 12:55:18,112.665891691366
16-Sep-2020 12:55:19,112.667291277562
16-Sep-2020 12:55:20,112.668531674182
16-Sep-2020 12:55:21,112.669163548429
16-Sep-2020 12:55:22,112.669920767296
16-Sep-2020 12:55:23,112.670262460163
16-Sep-2020 12:55:24,112.670637730889
16-Sep-2020 12:55:25,112.671286775633
16-Sep-2020 12:55:26,112.674151577473
16-Sep-2020 12:55:27,112.676800984983
16-Sep-2020 12:55:28,112.677048240124
16-Sep-2020 12:55:29,112.677259437222
16-Sep-2020 12:55:30,112.677389932991
16-Sep-2020 12:55:31,112.680588414801
16-Sep-2020 12:55:32,112.68766781024
16-Sep-2020 12:55:33,112.692211505009
16-Sep-2020 12:55:34,112.692790150719
16-Sep-2020 12:55:35,112.692913778289
16-Sep-2020 12:55:36,112.694422492525
16-Sep-2020 12:55:37,112.695866340442
16-Sep-2020 12:55:38,112.695935785559
16-Sep-2020 12:55:39,112.695946469423
16-Sep-2020 12:55:40,112.69677046244
16-Sep-2020 12:55:41,112.697690610235
16-Sep-2020 12:55:42,112.697786765012
16-Sep-2020 12:55:43,112.699783312113
16-Sep-2020 12:55:44,112.702046955815
16-Sep-2020 12:55:45,112.703620154802
16-Sep-2020 12:55:46,112.705154624781
16-Sep-2020 12:55:47,112.706423333641
16-Sep-2020 12:55:48,112.707602565139
16-Sep-2020 12:55:49,112.708040603567
16-Sep-2020 12:55:50,112.708394697348
16-Sep-2020 12:55:51,112.71041394766
16-Sep-2020 12:55:52,112.713318432425
16-Sep-2020 12:55:53,112.714750070212
16-Sep-2020 12:55:54,112.715348366601
16-Sep-2020 12:55:55,112.717173971876
16-Sep-2020 12:55:56,112.719706047664
16-Sep-2020 12:55:57,112.721609110954
16-Sep-2020 12:55:58,112.723019381014
16-Sep-2020 12:55:59,112.723710779647
16-Sep-2020 12:56:00,112.725605028749
16-Sep-2020 12:56:01,112.729616056579
16-Sep-2020 12:56:02,112.732132907861
16-Sep-2020 12:56:03,112.732289502783
16-Sep-2020 12:56:04,112.732658668444
16-Sep-2020 12:56:05,112.732937517297
16-Sep-2020 12:56:06,112.735090010657
16-Sep-2020 12:56:07,112.737570803897
16-Sep-2020 12:56:08,112.737936192049
16-Sep-2020 12:56:09,112.738234271857
16-Sep-2020 12:56:10,112.738532351665
16-Sep-2020 12:56:11,112.739548845019
16-Sep-2020 12:56:12,112.743491190866
16-Sep-2020 12:56:13,112.746585314219
16-Sep-2020 12:56:14,112.748162252557
16-Sep-2020 12:56:15,112.749917077233
16-Sep-2020 12:56:16,112.75060511808
16-Sep-2020 12:56:17,112.752441674316
16-Sep-2020 12:56:18,112.753950770118
16-Sep-2020 12:56:19,112.755136221152
16-Sep-2020 12:56:20,112.756522452517
16-Sep-2020 12:56:21,112.756737656065
16-Sep-2020 12:56:22,112.757464158823
16-Sep-2020 12:56:23,112.758909685633
16-Sep-2020 12:56:24,112.759729672202
16-Sep-2020 12:56:25,112.759830634717
16-Sep-2020 12:56:26,112.761403833704
16-Sep-2020 12:56:27,112.76315865838
16-Sep-2020 12:56:28,112.763724903176
16-Sep-2020 12:56:29,112.764551834256
16-Sep-2020 12:56:30,112.765205686738
16-Sep-2020 12:56:31,112.766145599681
16-Sep-2020 12:56:32,112.770035060401
16-Sep-2020 12:56:33,112.774272547994
16-Sep-2020 12:56:34,112.777950468205
16-Sep-2020 12:56:35,112.783888559863
16-Sep-2020 12:56:36,112.787366157623
16-Sep-2020 12:56:37,112.787549920085
16-Sep-2020 12:56:38,112.787593991025
16-Sep-2020 12:56:39,112.787679461937
16-Sep-2020 12:56:40,112.787787636061
16-Sep-2020 12:56:41,112.787895810185
16-Sep-2020 12:56:42,112.788022871854
16-Sep-2020 12:56:43,112.791280114917
16-Sep-2020 12:56:44,112.794566547823
16-Sep-2020 12:56:45,112.79515721288
16-Sep-2020 12:56:46,112.797027423288
16-Sep-2020 12:56:47,112.79931071767
16-Sep-2020 12:56:48,112.800423976307
16-Sep-2020 12:56:49,112.800872698599
16-Sep-2020 12:56:50,112.801278685434
16-Sep-2020 12:56:51,112.801441614361
16-Sep-2020 12:56:52,112.802650417269
16-Sep-2020 12:56:53,112.804821912644
16-Sep-2020 12:56:54,112.805824669602
16-Sep-2020 12:56:55,112.807162823579
16-Sep-2020 12:56:56,112.809786475345
16-Sep-2020 12:56:57,112.811562667749
16-Sep-2020 12:56:58,112.8121762268
16-Sep-2020 12:56:59,112.813501025947
16-Sep-2020 12:57:00,112.815039502375
16-Sep-2020 12:57:01,112.815616431036
16-Sep-2020 12:57:02,112.818513894975
16-Sep-2020 12:57:03,112.822541711735
16-Sep-2020 12:57:04,112.824120786847
16-Sep-2020 12:57:05,112.824403909245
16-Sep-2020 12:57:06,112.825701235599
16-Sep-2020 12:57:07,112.827187055839
16-Sep-2020 12:57:08,112.827502992963
16-Sep-2020 12:57:09,112.827571674946
16-Sep-2020 12:57:10,112.828413029243
16-Sep-2020 12:57:11,112.829723138077
16-Sep-2020 12:57:12,112.830665989082
16-Sep-2020 12:57:13,112.831769365145
16-Sep-2020 12:57:14,112.83372145974
16-Sep-2020 12:57:15,112.835112956724
16-Sep-2020 12:57:16,112.835222847897
16-Sep-2020 12:57:17,112.835564540765
16-Sep-2020 12:57:18,112.835937140525
16-Sep-2020 12:57:19,112.836213585508
16-Sep-2020 12:57:20,112.836546120778
16-Sep-2020 12:57:21,112.839362082097
16-Sep-2020 12:57:22,112.842118519031
16-Sep-2020 12:57:23,112.842454297617
16-Sep-2020 12:57:24,112.842924387636
16-Sep-2020 12:57:25,112.846076127541
16-Sep-2020 12:57:26,112.84921184165
16-Sep-2020 12:57:27,112.849470925354
16-Sep-2020 12:57:28,112.849627176866
16-Sep-2020 12:57:29,112.850444492469
16-Sep-2020 12:57:30,112.85296134375
16-Sep-2020 12:57:31,112.854951213436
16-Sep-2020 12:57:32,112.855670237489
16-Sep-2020 12:57:33,112.856973668908
16-Sep-2020 12:57:34,112.864023950817
16-Sep-2020 12:57:35,112.870530424045
16-Sep-2020 12:57:36,112.870777221305
16-Sep-2020 12:57:37,112.870847734808
16-Sep-2020 12:57:38,112.872087063042
16-Sep-2020 12:57:39,112.873889278286
16-Sep-2020 12:57:40,112.874536415197
16-Sep-2020 12:57:41,112.874955375295
16-Sep-2020 12:57:42,112.875381203592
16-Sep-2020 12:57:43,112.876354770707
16-Sep-2020 12:57:44,112.877812545805
16-Sep-2020 12:57:45,112.878842203206
16-Sep-2020 12:57:46,112.879783718728
16-Sep-2020 12:57:47,112.881276407168
16-Sep-2020 12:57:48,112.882434843288
16-Sep-2020 12:57:49,112.882668362031
16-Sep-2020 12:57:50,112.885884968254
16-Sep-2020 12:57:51,112.889360276614
16-Sep-2020 12:57:52,112.890450030751
16-Sep-2020 12:57:53,112.891220795231
16-Sep-2020 12:57:54,112.891407762852
16-Sep-2020 12:57:55,112.891509259561
16-Sep-2020 12:57:56,112.894529740565
16-Sep-2020 12:57:57,112.89875520881
16-Sep-2020 12:57:58,112.902095900483
16-Sep-2020 12:57:59,112.904336840975
16-Sep-2020 12:58:00,112.904483477009
16-Sep-2020 12:58:01,112.905180599141
16-Sep-2020 12:58:02,112.906370514503
16-Sep-2020 12:58:03,112.908646177553
16-Sep-2020 12:58:04,112.910414357059
16-Sep-2020 12:58:05,112.910467776379
16-Sep-2020 12:58:06,112.910585298884
16-Sep-2020 12:58:07,112.91112884047
16-Sep-2020 12:58:08,112.911748504587
16-Sep-2020 12:58:09,112.912653389718
16-Sep-2020 12:58:10,112.913888444406
16-Sep-2020 12:58:11,112.914668671738
16-Sep-2020 12:58:12,112.918078045394
16-Sep-2020 12:58:13,112.921768252049
16-Sep-2020 12:58:14,112.924003163789
16-Sep-2020 12:58:15,112.925755317498
16-Sep-2020 12:58:16,112.925877914839
16-Sep-2020 12:58:17,112.927330920354
16-Sep-2020 12:58:18,112.931104995342
16-Sep-2020 12:58:19,112.933882800004
16-Sep-2020 12:58:20,112.93468809626
16-Sep-2020 12:58:21,112.936405145845
16-Sep-2020 12:58:22,112.938340260727
16-Sep-2020 12:58:23,112.938966983825
16-Sep-2020 12:58:24,112.939063138602
16-Sep-2020 12:58:25,112.941007868962
16-Sep-2020 12:58:26,112.944337228108
16-Sep-2020 12:58:27,112.945793972975
16-Sep-2020 12:58:28,112.94585922086
16-Sep-2020 12:58:29,112.946015472372
16-Sep-2020 12:58:30,112.94929160298
16-Sep-2020 12:58:31,112.952727800767
16-Sep-2020 12:58:32,112.953091815279
16-Sep-2020 12:58:33,112.956542703378
16-Sep-2020 12:58:34,112.960100430118
16-Sep-2020 12:58:35,112.963829098684
16-Sep-2020 12:58:36,112.967539642837
16-Sep-2020 12:58:37,112.968508821936
16-Sep-2020 12:58:38,112.970166156352
16-Sep-2020 12:58:39,112.974175657917
16-Sep-2020 12:58:40,112.977466288055
16-Sep-2020 12:58:41,112.981341478185
16-Sep-2020 12:58:42,112.987543461286
16-Sep-2020 12:58:43,112.991362179563
16-Sep-2020 12:58:44,112.992985363771
16-Sep-2020 12:58:45,112.993819849869
16-Sep-2020 12:58:46,112.99499049612
16-Sep-2020 12:58:47,112.99565156021
16-Sep-2020 12:58:48,112.997383414578
16-Sep-2020 12:58:49,112.999406671339
16-Sep-2020 12:58:50,113.001264595303
16-Sep-2020 12:58:51,113.00305627931
16-Sep-2020 12:58:52,113.003352222345
16-Sep-2020 12:58:53,113.00569290434
16-Sep-2020 12:58:54,113.00809196602
16-Sep-2020 12:58:55,113.008522945466
16-Sep-2020 12:58:56,113.008895545226
16-Sep-2020 12:58:57,113.009095066388
16-Sep-2020 12:58:58,113.012681982971
16-Sep-2020 12:58:59,113.018437380553
16-Sep-2020 12:59:00,113.022434671987
16-Sep-2020 12:59:01,113.024304348202
16-Sep-2020 12:59:02,113.025063970938
16-Sep-2020 12:59:03,113.027732265994
16-Sep-2020 12:59:04,113.029845267213
16-Sep-2020 12:59:05,113.030789644485
16-Sep-2020 12:59:06,113.031722002409
16-Sep-2020 12:59:07,113.03184562998
16-Sep-2020 12:59:08,113.032399664646
16-Sep-2020 12:59:09,113.032830071741
16-Sep-2020 12:59:10,113.036081018956
16-Sep-2020 12:59:11,113.039521223191
16-Sep-2020 12:59:12,113.040125624645
16-Sep-2020 12:59:13,113.04098994925
16-Sep-2020 12:59:14,113.042174713463
16-Sep-2020 12:59:15,113.043853148511
16-Sep-2020 12:59:16,113.045201986352
16-Sep-2020 12:59:17,113.046081268366
16-Sep-2020 12:59:18,113.046885610705
16-Sep-2020 12:59:19,113.047230394261
16-Sep-2020 12:59:20,113.047244130658
16-Sep-2020 12:59:21,113.047381494625
16-Sep-2020 12:59:22,113.047518858592
16-Sep-2020 12:59:23,113.047807322922
16-Sep-2020 12:59:24,113.048246887616
16-Sep-2020 12:59:25,113.049031579276
16-Sep-2020 12:59:26,113.049665170573
16-Sep-2020 12:59:27,113.049713247961
16-Sep-2020 12:59:28,113.049809402738
16-Sep-2020 12:59:29,113.049917576862
16-Sep-2020 12:59:30,113.05042238944
16-Sep-2020 12:59:31,113.051015343897
16-Sep-2020 12:59:32,113.051666792509
16-Sep-2020 12:59:33,113.054679642181
16-Sep-2020 12:59:34,113.06018610573
16-Sep-2020 12:59:35,113.063412632684
16-Sep-2020 12:59:36,113.063671334821
16-Sep-2020 12:59:37,113.063796488658
16-Sep-2020 12:59:38,113.066737603814
16-Sep-2020 12:59:39,113.069645598991
16-Sep-2020 12:59:40,113.069775942133
16-Sep-2020 12:59:41,113.06988384916
16-Sep-2020 12:59:42,113.070011254239
16-Sep-2020 12:59:43,113.070150144473
16-Sep-2020 12:59:44,113.070536480629
16-Sep-2020 12:59:45,113.071001228717
16-Sep-2020 12:59:46,113.073466148788
16-Sep-2020 12:59:47,113.07580057309
16-Sep-2020 12:59:48,113.076651275768
16-Sep-2020 12:59:49,113.078293538304
16-Sep-2020 12:59:50,113.079524662857
16-Sep-2020 12:59:51,113.080991404769
16-Sep-2020 12:59:52,113.082542091328
16-Sep-2020 12:59:53,113.083360742413
16-Sep-2020 12:59:54,113.083968387183
16-Sep-2020 12:59:55,113.084280890207
16-Sep-2020 12:59:56,113.085666549222
16-Sep-2020 12:59:57,113.088983889021
16-Sep-2020 12:59:58,113.091564614547
16-Sep-2020 12:59:59,113.092509335229
16-Sep-2020 13:00:00,113.092809818906
16-Sep-2020 13:00:01,113.093903236082
16-Sep-2020 13:00:02,113.095197891469
16-Sep-2020 13:00:03,113.095687822951
16-Sep-2020 13:00:04,113.095971708482
16-Sep-2020 13:00:05,113.0967249209
16-Sep-2020 13:00:06,113.097550249401
16-Sep-2020 13:00:07,113.09771852026
16-Sep-2020 13:00:08,113.098031023284
16-Sep-2020 13:00:09,113.100266621844
16-Sep-2020 13:00:10,113.102539995495
16-Sep-2020 13:00:11,113.102821591627
16-Sep-2020 13:00:12,113.103288629114
16-Sep-2020 13:00:13,113.10425704508
16-Sep-2020 13:00:14,113.107498834696
16-Sep-2020 13:00:15,113.110912329271
16-Sep-2020 13:00:16,113.111961446568
16-Sep-2020 13:00:17,113.115258181771
16-Sep-2020 13:00:18,113.118247565099
16-Sep-2020 13:00:19,113.118376343817
16-Sep-2020 13:00:20,113.118483945591
16-Sep-2020 13:00:21,113.118849677153
16-Sep-2020 13:00:22,113.122291216871
16-Sep-2020 13:00:23,113.125931361992
16-Sep-2020 13:00:24,113.126508290652
16-Sep-2020 13:00:25,113.126661108065
16-Sep-2020 13:00:26,113.128865990516
16-Sep-2020 13:00:27,113.131594382306
16-Sep-2020 13:00:28,113.132322220547
16-Sep-2020 13:00:29,113.133300938811
16-Sep-2020 13:00:30,113.134470249578
16-Sep-2020 13:00:31,113.136079697389
16-Sep-2020 13:00:32,113.137414417267
16-Sep-2020 13:00:33,113.137451810791
16-Sep-2020 13:00:34,113.138517526233
16-Sep-2020 13:00:35,113.140840503539
16-Sep-2020 13:00:36,113.14269835119
16-Sep-2020 13:00:37,113.143430959013
16-Sep-2020 13:00:38,113.14480631573
16-Sep-2020 13:00:39,113.146120431013
16-Sep-2020 13:00:40,113.14629591348
16-Sep-2020 13:00:41,113.146526684945
16-Sep-2020 13:00:42,113.149848832482
16-Sep-2020 13:00:43,113.153380116658
16-Sep-2020 13:00:44,113.155086863946
16-Sep-2020 13:00:45,113.156921016313
16-Sep-2020 13:00:46,113.15784135489
16-Sep-2020 13:00:47,113.158988000603
16-Sep-2020 13:00:48,113.159966718866
16-Sep-2020 13:00:49,113.160315279932
16-Sep-2020 13:00:50,113.160423454056
16-Sep-2020 13:00:51,113.160435473403
16-Sep-2020 13:00:52,113.161678273893
16-Sep-2020 13:00:53,113.163411463744
16-Sep-2020 13:00:54,113.164666970401
16-Sep-2020 13:00:55,113.165555715266
16-Sep-2020 13:00:56,113.166270007893
16-Sep-2020 13:00:57,113.166917335587
16-Sep-2020 13:00:58,113.167092856211
16-Sep-2020 13:00:59,113.167405359235
16-Sep-2020 13:01:00,113.16801968142
16-Sep-2020 13:01:01,113.17091634407
16-Sep-2020 13:01:02,113.173544574635
16-Sep-2020 13:01:03,113.173700826147
16-Sep-2020 13:01:04,113.173704832596
16-Sep-2020 13:01:05,113.173774544809
16-Sep-2020 13:01:06,113.173906757627
16-Sep-2020 13:01:07,113.17397727113
16-Sep-2020 13:01:08,113.174914780204
16-Sep-2020 13:01:09,113.177613524272
16-Sep-2020 13:01:10,113.179632774584
16-Sep-2020 13:01:11,113.179968247916
16-Sep-2020 13:01:12,113.180256712246
16-Sep-2020 13:01:13,113.180523808848
16-Sep-2020 13:01:14,113.18105266012
16-Sep-2020 13:01:15,113.181524276406
16-Sep-2020 13:01:16,113.181596392489
16-Sep-2020 13:01:17,113.181661640373
16-Sep-2020 13:01:18,113.181665074473
16-Sep-2020 13:01:19,113.181737190555
16-Sep-2020 13:01:20,113.181984445695
16-Sep-2020 13:01:21,113.184121218512
16-Sep-2020 13:01:22,113.186613611377
16-Sep-2020 13:01:23,113.187505714028
16-Sep-2020 13:01:24,113.188200165193
16-Sep-2020 13:01:25,113.189058689986
16-Sep-2020 13:01:26,113.190704005055
16-Sep-2020 13:01:27,113.193893596364
16-Sep-2020 13:01:28,113.196575246249
16-Sep-2020 13:01:29,113.199149790397
16-Sep-2020 13:01:30,113.202995981468
16-Sep-2020 13:01:31,113.205107380107
16-Sep-2020 13:01:32,113.205698045165
16-Sep-2020 13:01:33,113.208336959593
16-Sep-2020 13:01:34,113.210662989431
16-Sep-2020 13:01:35,113.210727092616
16-Sep-2020 13:01:36,113.213868148657
16-Sep-2020 13:01:37,113.217062624018
16-Sep-2020 13:01:38,113.217522030174
16-Sep-2020 13:01:39,113.218179087815
16-Sep-2020 13:01:40,113.21937033866
16-Sep-2020 13:01:41,113.22061348256
16-Sep-2020 13:01:42,113.221986359095
16-Sep-2020 13:01:43,113.225969914132
16-Sep-2020 13:01:44,113.228894240359
16-Sep-2020 13:01:45,113.228946438666
16-Sep-2020 13:01:46,113.229008252451
16-Sep-2020 13:01:47,113.229130048502
16-Sep-2020 13:01:48,113.229284964531
16-Sep-2020 13:01:49,113.229562744997
16-Sep-2020 13:01:50,113.229867998257
16-Sep-2020 13:01:51,113.230167146451
16-Sep-2020 13:01:52,113.232505081166
16-Sep-2020 13:01:53,113.235111944003
16-Sep-2020 13:01:54,113.235688872663
16-Sep-2020 13:01:55,113.236094859499
16-Sep-2020 13:01:56,113.239552157916
16-Sep-2020 13:01:57,113.244016486837
16-Sep-2020 13:01:58,113.246655401266
16-Sep-2020 13:01:59,113.248933926066
16-Sep-2020 13:02:00,113.251324059088
16-Sep-2020 13:02:01,113.252989406402
16-Sep-2020 13:02:02,113.253441181226
16-Sep-2020 13:02:03,113.253761697149
16-Sep-2020 13:02:04,113.255559257281
16-Sep-2020 13:02:05,113.260772982955
16-Sep-2020 13:02:06,113.264306671
16-Sep-2020 13:02:07,113.265140012399
16-Sep-2020 13:02:08,113.266928491247
16-Sep-2020 13:02:09,113.269075947928
16-Sep-2020 13:02:10,113.27055673149
16-Sep-2020 13:02:11,113.27160375017
16-Sep-2020 13:02:12,113.275887979668
16-Sep-2020 13:02:13,113.281679969485
16-Sep-2020 13:02:14,113.283946284154
16-Sep-2020 13:02:15,113.283946284154
16-Sep-2020 13:02:16,113.283991957673
16-Sep-2020 13:02:17,113.28408811245
16-Sep-2020 13:02:18,113.28430820005
16-Sep-2020 13:02:19,113.28468079981
16-Sep-2020 13:02:20,113.284947896412
16-Sep-2020 13:02:21,113.287928694492
16-Sep-2020 13:02:22,113.291187273038
16-Sep-2020 13:02:23,113.291640574128
16-Sep-2020 13:02:24,113.292150347072
16-Sep-2020 13:02:25,113.29433596041
16-Sep-2020 13:02:26,113.296176637565
16-Sep-2020 13:02:27,113.296796301682
16-Sep-2020 13:02:28,113.297529481855
16-Sep-2020 13:02:29,113.297996900909
16-Sep-2020 13:02:30,113.298309403933
16-Sep-2020 13:02:31,113.302400789684
16-Sep-2020 13:02:32,113.307371648233
16-Sep-2020 13:02:33,113.308290613171
16-Sep-2020 13:02:34,113.308634023088
16-Sep-2020 13:02:35,113.309169742559
16-Sep-2020 13:02:36,113.310634385854
16-Sep-2020 13:02:37,113.312025882838
16-Sep-2020 13:02:38,113.313667191458
16-Sep-2020 13:02:39,113.315343489733
16-Sep-2020 13:02:40,113.316028783301
16-Sep-2020 13:02:41,113.317285205717
16-Sep-2020 13:02:42,113.319069220236
16-Sep-2020 13:02:43,113.32061197021
16-Sep-2020 13:02:44,113.322157658246
16-Sep-2020 13:02:45,113.324338502003
16-Sep-2020 13:02:46,113.325521205757
16-Sep-2020 13:02:47,113.325557263798
16-Sep-2020 13:02:48,113.325593321839
16-Sep-2020 13:02:49,113.325653418575
16-Sep-2020 13:02:50,113.326302463318
16-Sep-2020 13:02:51,113.327915459698
16-Sep-2020 13:02:52,113.330108132018
16-Sep-2020 13:02:53,113.331326550404
16-Sep-2020 13:02:54,113.331354023197
16-Sep-2020 13:02:55,113.331924083659
16-Sep-2020 13:02:56,113.332901084873
16-Sep-2020 13:02:57,113.333514071575
16-Sep-2020 13:02:58,113.333889342301
16-Sep-2020 13:02:59,113.337170624058
16-Sep-2020 13:03:00,113.340337626626
16-Sep-2020 13:03:01,113.340406308609
16-Sep-2020 13:03:02,113.34280559923
16-Sep-2020 13:03:03,113.345311728491
16-Sep-2020 13:03:04,113.345813870103
16-Sep-2020 13:03:05,113.346628514739
16-Sep-2020 13:03:06,113.347683164751
16-Sep-2020 13:03:07,113.349832224012
16-Sep-2020 13:03:08,113.351395120701
16-Sep-2020 13:03:09,113.351679311485
16-Sep-2020 13:03:10,113.352449885182
16-Sep-2020 13:03:11,113.3532738782
16-Sep-2020 13:03:12,113.353586381224
16-Sep-2020 13:03:13,113.354494700455
16-Sep-2020 13:03:14,113.355530081355
16-Sep-2020 13:03:15,113.356013602518
16-Sep-2020 13:03:16,113.358608064441
16-Sep-2020 13:03:17,113.361358091056
16-Sep-2020 13:03:18,113.362843338947
16-Sep-2020 13:03:19,113.364448055333
16-Sep-2020 13:03:20,113.365771328213
16-Sep-2020 13:03:21,113.367044043522
16-Sep-2020 13:03:22,113.368892352009
16-Sep-2020 13:03:23,113.370556173056
16-Sep-2020 13:03:24,113.37160166547
16-Sep-2020 13:03:25,113.373615764634
16-Sep-2020 13:03:26,113.376680354733
16-Sep-2020 13:03:27,113.378673162482
16-Sep-2020 13:03:28,113.379870289452
16-Sep-2020 13:03:29,113.380966453907
16-Sep-2020 13:03:30,113.381930672641
16-Sep-2020 13:03:31,113.384904602522
16-Sep-2020 13:03:32,113.387438013793
16-Sep-2020 13:03:33,113.387889597834
16-Sep-2020 13:03:34,113.38848655874
16-Sep-2020 13:03:35,113.391743801803
16-Sep-2020 13:03:36,113.394644470902
16-Sep-2020 13:03:37,113.394788703067
16-Sep-2020 13:03:38,113.395005051315
16-Sep-2020 13:03:39,113.39523170186
16-Sep-2020 13:03:40,113.395283213347
16-Sep-2020 13:03:41,113.395403788385
16-Sep-2020 13:03:42,113.395504521961
16-Sep-2020 13:03:43,113.39816694089
16-Sep-2020 13:03:44,113.400934061688
16-Sep-2020 13:03:45,113.401145602197
16-Sep-2020 13:03:46,113.401391331071
16-Sep-2020 13:03:47,113.402040375814
16-Sep-2020 13:03:48,113.403212548331
16-Sep-2020 13:03:49,113.405111605172
16-Sep-2020 13:03:50,113.406509970354
16-Sep-2020 13:03:51,113.406910615257
16-Sep-2020 13:03:52,113.407953894585
16-Sep-2020 13:03:53,113.408875377863
16-Sep-2020 13:03:54,113.409115764804
16-Sep-2020 13:03:55,113.410950718461
16-Sep-2020 13:03:56,113.412641439952
16-Sep-2020 13:03:57,113.412812381778
16-Sep-2020 13:03:58,113.413389310438
16-Sep-2020 13:03:59,113.413987606827
16-Sep-2020 13:04:00,113.414857006267
16-Sep-2020 13:04:01,113.41633458467
16-Sep-2020 13:04:02,113.418360512397
16-Sep-2020 13:04:03,113.419682106384
16-Sep-2020 13:04:04,113.42128602148
16-Sep-2020 13:04:05,113.424106561598
16-Sep-2020 13:04:06,113.425675754136
16-Sep-2020 13:04:07,113.426028321651
16-Sep-2020 13:04:08,113.426287786921
16-Sep-2020 13:04:09,113.426767034539
16-Sep-2020 13:04:10,113.42808744567
16-Sep-2020 13:04:11,113.429176055107
16-Sep-2020 13:04:12,113.429344325966
16-Sep-2020 13:04:13,113.429801061155
16-Sep-2020 13:04:14,113.431140550615
16-Sep-2020 13:04:15,113.433073261628
16-Sep-2020 13:04:16,113.43495495719
16-Sep-2020 13:04:17,113.436123237728
16-Sep-2020 13:04:18,113.436411702058
16-Sep-2020 13:04:19,113.436579972917
16-Sep-2020 13:04:20,113.436712185735
16-Sep-2020 13:04:21,113.436796321165
16-Sep-2020 13:04:22,113.43892775205
16-Sep-2020 13:04:23,113.442257111195
16-Sep-2020 13:04:24,113.444233626051
16-Sep-2020 13:04:25,113.447599043238
16-Sep-2020 13:04:26,113.450654628366
16-Sep-2020 13:04:27,113.45179474929
16-Sep-2020 13:04:28,113.454358876671
16-Sep-2020 13:04:29,113.456331766644
16-Sep-2020 13:04:30,113.456598863246
16-Sep-2020 13:04:31,113.457796791506
16-Sep-2020 13:04:32,113.458891887575
16-Sep-2020 13:04:33,113.459141432115
16-Sep-2020 13:04:34,113.461080553446
16-Sep-2020 13:04:35,113.463395136287
16-Sep-2020 13:04:36,113.464236490583
16-Sep-2020 13:04:37,113.464488896872
16-Sep-2020 13:04:38,113.465543165318
16-Sep-2020 13:04:39,113.467422189914
16-Sep-2020 13:04:40,113.468432578203
16-Sep-2020 13:04:41,113.468774461853
16-Sep-2020 13:04:42,113.469255235737
16-Sep-2020 13:04:43,113.470507918801
16-Sep-2020 13:04:44,113.472766792922
16-Sep-2020 13:04:45,113.474473540209
16-Sep-2020 13:04:46,113.476215773189
16-Sep-2020 13:04:47,113.477674120636
16-Sep-2020 13:04:48,113.477870436638
16-Sep-2020 13:04:49,113.477938546272
16-Sep-2020 13:04:50,113.479478358183
16-Sep-2020 13:04:51,113.481135692599
16-Sep-2020 13:04:52,113.481599677554
16-Sep-2020 13:04:53,113.482413177491
16-Sep-2020 13:04:54,113.483690662382
16-Sep-2020 13:04:55,113.485697702564
16-Sep-2020 13:04:56,113.48794772434
16-Sep-2020 13:04:57,113.489333574138
16-Sep-2020 13:04:58,113.490593201714
16-Sep-2020 13:04:59,113.491568485878
16-Sep-2020 13:05:00,113.492073298456
16-Sep-2020 13:05:01,113.492590130381
16-Sep-2020 13:05:02,113.493329987969
16-Sep-2020 13:05:03,113.49481638056
16-Sep-2020 13:05:04,113.495671089687
16-Sep-2020 13:05:05,113.49664866325
16-Sep-2020 13:05:06,113.497578159426
16-Sep-2020 13:05:07,113.497926720491
16-Sep-2020 13:05:08,113.498323358946
16-Sep-2020 13:05:09,113.498707978053
16-Sep-2020 13:05:10,113.499128655201
16-Sep-2020 13:05:11,113.502578207817
16-Sep-2020 13:05:12,113.508619932957
16-Sep-2020 13:05:13,113.511720924508
16-Sep-2020 13:05:14,113.512398014394
16-Sep-2020 13:05:15,113.512998981749
16-Sep-2020 13:05:16,113.515473631768
16-Sep-2020 13:05:17,113.517738610954
16-Sep-2020 13:05:18,113.518473126609
16-Sep-2020 13:05:19,113.519357216362
16-Sep-2020 13:05:20,113.520260384444
16-Sep-2020 13:05:21,113.521383334873
16-Sep-2020 13:05:22,113.524677322797
16-Sep-2020 13:05:23,113.527628931033
16-Sep-2020 13:05:24,113.528208606973
16-Sep-2020 13:05:25,113.529213080981
16-Sep-2020 13:05:26,113.530051001178
16-Sep-2020 13:05:27,113.533062324584
16-Sep-2020 13:05:28,113.536070595457
16-Sep-2020 13:05:29,113.536668891845
16-Sep-2020 13:05:30,113.53760296682
16-Sep-2020 13:05:31,113.538974507871
16-Sep-2020 13:05:32,113.539886261201
16-Sep-2020 13:05:33,113.540391073779
16-Sep-2020 13:05:34,113.54142073118
16-Sep-2020 13:05:35,113.543352411963
16-Sep-2020 13:05:36,113.544878067755
16-Sep-2020 13:05:37,113.546850003812
16-Sep-2020 13:05:38,113.549609645904
16-Sep-2020 13:05:39,113.550934445051
16-Sep-2020 13:05:40,113.552331436594
16-Sep-2020 13:05:41,113.556850711101
16-Sep-2020 13:05:42,113.560367228652
16-Sep-2020 13:05:43,113.560575564001
16-Sep-2020 13:05:44,113.560710180688
16-Sep-2020 13:05:45,113.560790309669
16-Sep-2020 13:05:46,113.560924926357
16-Sep-2020 13:05:47,113.561001850178
16-Sep-2020 13:05:48,113.561007344737
16-Sep-2020 13:05:49,113.561026575692
16-Sep-2020 13:05:50,113.561072363681
16-Sep-2020 13:05:51,113.56413729719
16-Sep-2020 13:05:52,113.567170179107
16-Sep-2020 13:05:53,113.567795185156
16-Sep-2020 13:05:54,113.568432210552
16-Sep-2020 13:05:55,113.570223093269
16-Sep-2020 13:05:56,113.572856665767
16-Sep-2020 13:05:57,113.573842252228
16-Sep-2020 13:05:58,113.574838522554
16-Sep-2020 13:05:59,113.575830977214
16-Sep-2020 13:06:00,113.575958038884
16-Sep-2020 13:06:01,113.576287712404
16-Sep-2020 13:06:02,113.576699804304
16-Sep-2020 13:06:03,113.577228655577
16-Sep-2020 13:06:04,113.578503087935
16-Sep-2020 13:06:05,113.579331087402
16-Sep-2020 13:06:06,113.580570415636
16-Sep-2020 13:06:07,113.581869840605
16-Sep-2020 13:06:08,113.583803620004
16-Sep-2020 13:06:09,113.585997818591
16-Sep-2020 13:06:10,113.587314070646
16-Sep-2020 13:06:11,113.588533366635
16-Sep-2020 13:06:12,113.590049864828
16-Sep-2020 13:06:13,113.591362644627
16-Sep-2020 13:06:14,113.593110601105
16-Sep-2020 13:06:15,113.594862754815
16-Sep-2020 13:06:16,113.594898812856
16-Sep-2020 13:06:17,113.595223335228
16-Sep-2020 13:06:18,113.596140812056
16-Sep-2020 13:06:19,113.599410074466
16-Sep-2020 13:06:20,113.602999852799
16-Sep-2020 13:06:21,113.606329211944
16-Sep-2020 13:06:22,113.608733081363
16-Sep-2020 13:06:23,113.608733081363
16-Sep-2020 13:06:24,113.609245906839
16-Sep-2020 13:06:25,113.609822835499
16-Sep-2020 13:06:26,113.612686111074
16-Sep-2020 13:06:27,113.615787102625
16-Sep-2020 13:06:28,113.616257192645
16-Sep-2020 13:06:29,113.619002411521
16-Sep-2020 13:06:30,113.621608205971
16-Sep-2020 13:06:31,113.622180326893
16-Sep-2020 13:06:32,113.623159731976
16-Sep-2020 13:06:33,113.623966745281
16-Sep-2020 13:06:34,113.626763819055
16-Sep-2020 13:06:35,113.629430397061
16-Sep-2020 13:06:36,113.62968280335
16-Sep-2020 13:06:37,113.630079441804
16-Sep-2020 13:06:38,113.630752525241
16-Sep-2020 13:06:39,113.631494290662
16-Sep-2020 13:06:40,113.633556276431
16-Sep-2020 13:06:41,113.636119831461
16-Sep-2020 13:06:42,113.638137555507
16-Sep-2020 13:06:43,113.639821599583
16-Sep-2020 13:06:44,113.640955615442
16-Sep-2020 13:06:45,113.641886637884
16-Sep-2020 13:06:46,113.643067204865
16-Sep-2020 13:06:47,113.645052877319
16-Sep-2020 13:06:48,113.646749322309
16-Sep-2020 13:06:49,113.647552138382
16-Sep-2020 13:06:50,113.649974322996
16-Sep-2020 13:06:51,113.652162988867
16-Sep-2020 13:06:52,113.653342487462
16-Sep-2020 13:06:53,113.655013749058
16-Sep-2020 13:06:54,113.656314242414
16-Sep-2020 13:06:55,113.657050856686
16-Sep-2020 13:06:56,113.657243166239
16-Sep-2020 13:06:57,113.657615765999
16-Sep-2020 13:06:58,113.660199925625
16-Sep-2020 13:06:59,113.663101739424
16-Sep-2020 13:07:00,113.663955113067
16-Sep-2020 13:07:01,113.665115838587
16-Sep-2020 13:07:02,113.668397120344
16-Sep-2020 13:07:03,113.671105479889
16-Sep-2020 13:07:04,113.671462626203
16-Sep-2020 13:07:05,113.671819200167
16-Sep-2020 13:07:06,113.672075040555
16-Sep-2020 13:07:07,113.672075040555
16-Sep-2020 13:07:08,113.674115925692
16-Sep-2020 13:07:09,113.676579891846
16-Sep-2020 13:07:10,113.677231340459
16-Sep-2020 13:07:11,113.677733482071
16-Sep-2020 13:07:12,113.678033965748
16-Sep-2020 13:07:13,113.678132791491
16-Sep-2020 13:07:14,113.67875779754
16-Sep-2020 13:07:15,113.679475524266
16-Sep-2020 13:07:16,113.681090924516
16-Sep-2020 13:07:17,113.682934654204
16-Sep-2020 13:07:18,113.685591273322
16-Sep-2020 13:07:19,113.688262239343
16-Sep-2020 13:07:20,113.689278732697
16-Sep-2020 13:07:21,113.690250964329
16-Sep-2020 13:07:22,113.692393842211
16-Sep-2020 13:07:23,113.696369575134
16-Sep-2020 13:07:24,113.698625778288
16-Sep-2020 13:07:25,113.698757991106
16-Sep-2020 13:07:26,113.698830107189
16-Sep-2020 13:07:27,113.699106552172
16-Sep-2020 13:07:28,113.699563287362
16-Sep-2020 13:07:29,113.700627667321
16-Sep-2020 13:07:30,113.702073423072
16-Sep-2020 13:07:31,113.703396085446
16-Sep-2020 13:07:32,113.704570547362
16-Sep-2020 13:07:33,113.704984012902
16-Sep-2020 13:07:34,113.705080167679
16-Sep-2020 13:07:35,113.705729212422
16-Sep-2020 13:07:36,113.706754863374
16-Sep-2020 13:07:37,113.707419933913
16-Sep-2020 13:07:38,113.708846229768
16-Sep-2020 13:07:39,113.710137908936
16-Sep-2020 13:07:40,113.710687364804
16-Sep-2020 13:07:41,113.711495064928
16-Sep-2020 13:07:42,113.712219659853
16-Sep-2020 13:07:43,113.712760530473
16-Sep-2020 13:07:44,113.714274968206
16-Sep-2020 13:07:45,113.715714885989
16-Sep-2020 13:07:46,113.717335780797
16-Sep-2020 13:07:47,113.719129067383
16-Sep-2020 13:07:48,113.719527422887
16-Sep-2020 13:07:49,113.720416854572
16-Sep-2020 13:07:50,113.726695761495
16-Sep-2020 13:07:51,113.732561202877
16-Sep-2020 13:07:52,113.732928994898
16-Sep-2020 13:07:53,113.733801256088
16-Sep-2020 13:07:54,113.7347828361
16-Sep-2020 13:07:55,113.736608250593
16-Sep-2020 13:07:56,113.738584765448
16-Sep-2020 13:07:57,113.740685213127
16-Sep-2020 13:07:58,113.74260525613
16-Sep-2020 13:07:59,113.742800312963
16-Sep-2020 13:08:00,113.742923940533
16-Sep-2020 13:08:01,113.743758808198
16-Sep-2020 13:08:02,113.744695935705
16-Sep-2020 13:08:03,113.744877561394
16-Sep-2020 13:08:04,113.745669502819
16-Sep-2020 13:08:05,113.746643069934
16-Sep-2020 13:08:06,113.747015669694
16-Sep-2020 13:08:07,113.7471959599
16-Sep-2020 13:08:08,113.749012216795
16-Sep-2020 13:08:09,113.752406480415
16-Sep-2020 13:08:10,113.754123911566
16-Sep-2020 13:08:11,113.755505335192
16-Sep-2020 13:08:12,113.757205214282
16-Sep-2020 13:08:13,113.757924085708
16-Sep-2020 13:08:14,113.758253759228
16-Sep-2020 13:08:15,113.758893875313
16-Sep-2020 13:08:16,113.759465309415
16-Sep-2020 13:08:17,113.759809062742
16-Sep-2020 13:08:18,113.760260990193
16-Sep-2020 13:08:19,113.760669647994
16-Sep-2020 13:08:20,113.76101820906
16-Sep-2020 13:08:21,113.76217607283
16-Sep-2020 13:08:22,113.764197040192
16-Sep-2020 13:08:23,113.767295360776
16-Sep-2020 13:08:24,113.769945111696
16-Sep-2020 13:08:25,113.772624090615
16-Sep-2020 13:08:26,113.775185012836
16-Sep-2020 13:08:27,113.77574992215
16-Sep-2020 13:08:28,113.778753614224
16-Sep-2020 13:08:29,113.781546109199
16-Sep-2020 13:08:30,113.781587318389
16-Sep-2020 13:08:31,113.781660579171
16-Sep-2020 13:08:32,113.781888946766
16-Sep-2020 13:08:33,113.785377991523
16-Sep-2020 13:08:34,113.789449116089
16-Sep-2020 13:08:35,113.790406085058
16-Sep-2020 13:08:36,113.791616261605
16-Sep-2020 13:08:37,113.793400466907
16-Sep-2020 13:08:38,113.794237013465
16-Sep-2020 13:08:39,113.794900748522
16-Sep-2020 13:08:40,113.795850276942
16-Sep-2020 13:08:41,113.796210857355
16-Sep-2020 13:08:42,113.796964642123
16-Sep-2020 13:08:43,113.797918978282
16-Sep-2020 13:08:44,113.799893585305
16-Sep-2020 13:08:45,113.801751776366
16-Sep-2020 13:08:46,113.802016202002
16-Sep-2020 13:08:47,113.802400821109
16-Sep-2020 13:08:48,113.803170059323
16-Sep-2020 13:08:49,113.805497806211
16-Sep-2020 13:08:50,113.808166101266
16-Sep-2020 13:08:51,113.809083578094
16-Sep-2020 13:08:52,113.809126847744
16-Sep-2020 13:08:53,113.809463389462
16-Sep-2020 13:08:54,113.809792719573
16-Sep-2020 13:08:55,113.810173332231
16-Sep-2020 13:08:56,113.810529906195
16-Sep-2020 13:08:57,113.811341879865
16-Sep-2020 13:08:58,113.812698730604
16-Sep-2020 13:08:59,113.813361130177
16-Sep-2020 13:09:00,113.813606859051
16-Sep-2020 13:09:01,113.814446610768
16-Sep-2020 13:09:02,113.815528352007
16-Sep-2020 13:09:03,113.815898547897
16-Sep-2020 13:09:04,113.81625912831
16-Sep-2020 13:09:05,113.816836056971
16-Sep-2020 13:09:06,113.818363849535
16-Sep-2020 13:09:07,113.820056860426
16-Sep-2020 13:09:08,113.82056205457
16-Sep-2020 13:09:09,113.821958015883
16-Sep-2020 13:09:10,113.823314485055
16-Sep-2020 13:09:11,113.823434678526
16-Sep-2020 13:09:12,113.824831593755
16-Sep-2020 13:09:13,113.826967031089
16-Sep-2020 13:09:14,113.827821740216
16-Sep-2020 13:09:15,113.828739217044
16-Sep-2020 13:09:16,113.829588584239
16-Sep-2020 13:09:17,113.829621208181
16-Sep-2020 13:09:18,113.829657266222
16-Sep-2020 13:09:19,113.829744835751
16-Sep-2020 13:09:20,113.833410736615
16-Sep-2020 13:09:21,113.837329043768
16-Sep-2020 13:09:22,113.837820501516
16-Sep-2020 13:09:23,113.840169081938
16-Sep-2020 13:09:24,113.842925518872
16-Sep-2020 13:09:25,113.843823879215
16-Sep-2020 13:09:26,113.844449648397
16-Sep-2020 13:09:27,113.844779321917
16-Sep-2020 13:09:28,113.84547300995
16-Sep-2020 13:09:29,113.846610383595
16-Sep-2020 13:09:30,113.847552700407
16-Sep-2020 13:09:31,113.849461372726
16-Sep-2020 13:09:32,113.852262224009
16-Sep-2020 13:09:33,113.856216589203
16-Sep-2020 13:09:34,113.858896560196
16-Sep-2020 13:09:35,113.859574794782
16-Sep-2020 13:09:36,113.860164086199
16-Sep-2020 13:09:37,113.860667754078
16-Sep-2020 13:09:38,113.86118210582
16-Sep-2020 13:09:39,113.862592375879
16-Sep-2020 13:09:40,113.865185883886
16-Sep-2020 13:09:41,113.866905986003
16-Sep-2020 13:09:42,113.868062514291
16-Sep-2020 13:09:43,113.869521930125
16-Sep-2020 13:09:44,113.870721193868
16-Sep-2020 13:09:45,113.871548124948
16-Sep-2020 13:09:46,113.872437556633
16-Sep-2020 13:09:47,113.874291970185
16-Sep-2020 13:09:48,113.876864110464
16-Sep-2020 13:09:49,113.879490509509
16-Sep-2020 13:09:50,113.881033793676
16-Sep-2020 13:09:51,113.881293411573
16-Sep-2020 13:09:52,113.882578680423
16-Sep-2020 13:09:53,113.883964682848
16-Sep-2020 13:09:54,113.884477508324
16-Sep-2020 13:09:55,113.884997774348
16-Sep-2020 13:09:56,113.88555333528
16-Sep-2020 13:09:57,113.885901896346
16-Sep-2020 13:09:58,113.886072838171
16-Sep-2020 13:09:59,113.886289186419
16-Sep-2020 13:10:00,113.888847971868
16-Sep-2020 13:10:01,113.891508254025
16-Sep-2020 13:10:02,113.891823428015
16-Sep-2020 13:10:03,113.892047789161
16-Sep-2020 13:10:04,113.892377653464
16-Sep-2020 13:10:05,113.892750253224
16-Sep-2020 13:10:06,113.895454606321
16-Sep-2020 13:10:07,113.895454606321
16-Sep-2020 13:10:08,113.898116223961
16-Sep-2020 13:10:09,113.898340585107
16-Sep-2020 13:10:10,113.899386077521
16-Sep-2020 13:10:11,113.900645247216
16-Sep-2020 13:10:12,113.901597637386
16-Sep-2020 13:10:13,113.902941056982
16-Sep-2020 13:10:14,113.9045195979
16-Sep-2020 13:10:15,113.905863360905
16-Sep-2020 13:10:16,113.907054993317
16-Sep-2020 13:10:17,113.907898064664
16-Sep-2020 13:10:18,113.910348294421
16-Sep-2020 13:10:19,113.912870640262
16-Sep-2020 13:10:20,113.914541329508
16-Sep-2020 13:10:21,113.916126166275
16-Sep-2020 13:10:22,113.916927456081
16-Sep-2020 13:10:23,113.918467649559
16-Sep-2020 13:10:24,113.918467649559
16-Sep-2020 13:10:25,113.918467649559
16-Sep-2020 13:10:26,113.919697629412
16-Sep-2020 13:10:27,113.920106287213
16-Sep-2020 13:10:28,113.922017363401
16-Sep-2020 13:10:29,113.922017363401
16-Sep-2020 13:10:30,113.92392843959
16-Sep-2020 13:10:31,113.92392843959
16-Sep-2020 13:10:32,113.92392843959
16-Sep-2020 13:10:33,113.923942175986
16-Sep-2020 13:10:34,113.92425811311
16-Sep-2020 13:10:35,113.924821305374
16-Sep-2020 13:10:36,113.926055864025
16-Sep-2020 13:10:37,113.927161643958
16-Sep-2020 13:10:38,113.927972282146
16-Sep-2020 13:10:39,113.929062036282
16-Sep-2020 13:10:40,113.929062036282
16-Sep-2020 13:10:41,113.931196138133
16-Sep-2020 13:10:42,113.93327949163
16-Sep-2020 13:10:43,113.933688149431
16-Sep-2020 13:10:44,113.933832381596
16-Sep-2020 13:10:45,113.933832381596
16-Sep-2020 13:10:46,113.933832381596
16-Sep-2020 13:10:47,113.933832381596
16-Sep-2020 13:10:48,113.933832381596
16-Sep-2020 13:10:49,113.933832381596
16-Sep-2020 13:10:50,113.933832381596
16-Sep-2020 13:10:51,113.933832381596
16-Sep-2020 13:10:52,113.933832381596
16-Sep-2020 13:10:53,113.933832381596
16-Sep-2020 13:10:54,113.933832381596
16-Sep-2020 13:10:55,113.933832381596
16-Sep-2020 13:10:56,113.933832381596
16-Sep-2020 13:10:57,113.9343665748
16-Sep-2020 13:10:58,113.93705890855
16-Sep-2020 13:10:59,113.939629140995
16-Sep-2020 13:11:00,113.940137387672
16-Sep-2020 13:11:01,113.940554630721
16-Sep-2020 13:11:02,113.940933144763
16-Sep-2020 13:11:03,113.941172196222
16-Sep-2020 13:11:04,113.941172196222
16-Sep-2020 13:11:05,113.941172196222
16-Sep-2020 13:11:06,113.941172196222
16-Sep-2020 13:11:07,113.941172196222
16-Sep-2020 13:11:08,113.941172196222
16-Sep-2020 13:11:09,113.941172196222
16-Sep-2020 13:11:10,113.941172196222
16-Sep-2020 13:11:11,113.941172196222
16-Sep-2020 13:11:12,113.941172196222
16-Sep-2020 13:11:13,113.941172196222
16-Sep-2020 13:11:14,113.941172196222
16-Sep-2020 13:11:15,113.941172196222
16-Sep-2020 13:11:16,113.941172196222
16-Sep-2020 13:11:17,113.941172196222
16-Sep-2020 13:11:18,113.941172196222
16-Sep-2020 13:11:19,113.941172196222
16-Sep-2020 13:11:20,113.941172196222
16-Sep-2020 13:11:21,113.941172196222
16-Sep-2020 13:11:22,113.941172196222
16-Sep-2020 13:11:23,113.941172196222
16-Sep-2020 13:11:24,113.941172196222
16-Sep-2020 13:11:25,113.941172196222
16-Sep-2020 13:11:26,113.941172196222
16-Sep-2020 13:11:27,113.941172196222
16-Sep-2020 13:11:28,113.941172196222
16-Sep-2020 13:11:29,113.941451312171
16-Sep-2020 13:11:30,113.944469503775
16-Sep-2020 13:11:31,113.944469503775
16-Sep-2020 13:11:32,113.944469503775
16-Sep-2020 13:11:33,113.944469503775
16-Sep-2020 13:11:34,113.944469503775
16-Sep-2020 13:11:35,113.944469503775
16-Sep-2020 13:11:36,113.944469503775
16-Sep-2020 13:11:37,113.944469503775
16-Sep-2020 13:11:38,113.944469503775
16-Sep-2020 13:11:39,113.944469503775
16-Sep-2020 13:11:40,113.944469503775
16-Sep-2020 13:11:41,113.944469503775
16-Sep-2020 13:11:42,113.944469503775
16-Sep-2020 13:11:43,113.944469503775
16-Sep-2020 13:11:44,113.944469503775
16-Sep-2020 13:11:45,113.944469503775
16-Sep-2020 13:11:46,113.944469503775
16-Sep-2020 13:11:47,113.944469503775
16-Sep-2020 13:11:48,113.944469503775
16-Sep-2020 13:11:49,113.944469503775
16-Sep-2020 13:11:50,113.944469503775
16-Sep-2020 13:11:51,113.944469503775
16-Sep-2020 13:11:52,113.944469503775
16-Sep-2020 13:11:53,113.944469503775
16-Sep-2020 13:11:54,113.944469503775
16-Sep-2020 13:11:55,113.944469503775
16-Sep-2020 13:11:56,113.944469503775
16-Sep-2020 13:11:57,113.944469503775
16-Sep-2020 13:11:58,113.944469503775
16-Sep-2020 13:11:59,113.944469503775
16-Sep-2020 13:12:00,113.944469503775
16-Sep-2020 13:12:01,113.944469503775
16-Sep-2020 13:12:02,113.944469503775
16-Sep-2020 13:12:03,113.944469503775
16-Sep-2020 13:12:04,113.944469503775
16-Sep-2020 13:12:05,113.944469503775
16-Sep-2020 13:12:06,113.944469503775
16-Sep-2020 13:12:07,113.944469503775
16-Sep-2020 13:12:08,113.944469503775
16-Sep-2020 13:12:09,113.944469503775
16-Sep-2020 13:12:10,113.944469503775
16-Sep-2020 13:12:11,113.944469503775
16-Sep-2020 13:12:12,113.944469503775
16-Sep-2020 13:12:13,113.944469503775
16-Sep-2020 13:12:14,113.944469503775
16-Sep-2020 13:12:15,113.944469503775
16-Sep-2020 13:12:16,113.944469503775
16-Sep-2020 13:12:17,113.944469503775
16-Sep-2020 13:12:18,113.944469503775
16-Sep-2020 13:12:19,113.944469503775
16-Sep-2020 13:12:20,113.944469503775
16-Sep-2020 13:12:21,113.944469503775
16-Sep-2020 13:12:22,113.944469503775
16-Sep-2020 13:12:23,113.944469503775
16-Sep-2020 13:12:24,113.944469503775
16-Sep-2020 13:12:25,113.944469503775
16-Sep-2020 13:12:26,113.947390205119
16-Sep-2020 13:12:27,113.95016266785
16-Sep-2020 13:12:28,113.953405220599
16-Sep-2020 13:12:29,113.953405220599
16-Sep-2020 13:12:30,113.954472080741
16-Sep-2020 13:12:31,113.954472080741
16-Sep-2020 13:12:32,113.954472080741
16-Sep-2020 13:12:33,113.954472080741
16-Sep-2020 13:12:34,113.954472080741
16-Sep-2020 13:12:35,113.954472080741
16-Sep-2020 13:12:36,113.954472080741
16-Sep-2020 13:12:37,113.954472080741
16-Sep-2020 13:12:38,113.954472080741
16-Sep-2020 13:12:39,113.954472080741
16-Sep-2020 13:12:40,113.954472080741
16-Sep-2020 13:12:41,113.954472080741
16-Sep-2020 13:12:42,113.954472080741
16-Sep-2020 13:12:43,113.954472080741
16-Sep-2020 13:12:44,113.954472080741
16-Sep-2020 13:12:45,113.954472080741
16-Sep-2020 13:12:46,113.954472080741
16-Sep-2020 13:12:47,113.954472080741
16-Sep-2020 13:12:48,113.954472080741
16-Sep-2020 13:12:49,113.954472080741
16-Sep-2020 13:12:50,113.954472080741
16-Sep-2020 13:12:51,113.954472080741
16-Sep-2020 13:12:52,113.954472080741
16-Sep-2020 13:12:53,113.954472080741
16-Sep-2020 13:12:54,113.954472080741
16-Sep-2020 13:12:55,113.954472080741
16-Sep-2020 13:12:56,113.954472080741
16-Sep-2020 13:12:57,113.954472080741
16-Sep-2020 13:12:58,113.954472080741
16-Sep-2020 13:12:59,113.954472080741
16-Sep-2020 13:13:00,113.954472080741
16-Sep-2020 13:13:01,113.954472080741
16-Sep-2020 13:13:02,113.954472080741
16-Sep-2020 13:13:03,113.954472080741
16-Sep-2020 13:13:04,113.954472080741
16-Sep-2020 13:13:05,113.954472080741
16-Sep-2020 13:13:06,113.954472080741
16-Sep-2020 13:13:07,113.954472080741
16-Sep-2020 13:13:08,113.954472080741
16-Sep-2020 13:13:09,113.954472080741
16-Sep-2020 13:13:10,113.954472080741
16-Sep-2020 13:13:11,113.954472080741
16-Sep-2020 13:13:12,113.954472080741
16-Sep-2020 13:13:13,113.954472080741
16-Sep-2020 13:13:14,113.954472080741
16-Sep-2020 13:13:15,113.954472080741
16-Sep-2020 13:13:16,113.954472080741
16-Sep-2020 13:13:17,113.954472080741
16-Sep-2020 13:13:18,113.954472080741
16-Sep-2020 13:13:19,113.954472080741
16-Sep-2020 13:13:20,113.954472080741
16-Sep-2020 13:13:21,113.954472080741
16-Sep-2020 13:13:22,113.954472080741
16-Sep-2020 13:13:23,113.954472080741
16-Sep-2020 13:13:24,113.954472080741
16-Sep-2020 13:13:25,113.954472080741
16-Sep-2020 13:13:26,113.954472080741
16-Sep-2020 13:13:27,113.954472080741
16-Sep-2020 13:13:28,113.954472080741
16-Sep-2020 13:13:29,113.954472080741
16-Sep-2020 13:13:30,113.954472080741
16-Sep-2020 13:13:31,113.954472080741
16-Sep-2020 13:13:32,113.954472080741
16-Sep-2020 13:13:33,113.954472080741
16-Sep-2020 13:13:34,113.954472080741
16-Sep-2020 13:13:35,113.954472080741
16-Sep-2020 13:13:36,113.954472080741
16-Sep-2020 13:13:37,113.954472080741
16-Sep-2020 13:13:38,113.954472080741
16-Sep-2020 13:13:39,113.954472080741
16-Sep-2020 13:13:40,113.954472080741
16-Sep-2020 13:13:41,113.954472080741
16-Sep-2020 13:13:42,113.954472080741
16-Sep-2020 13:13:43,113.954472080741
16-Sep-2020 13:13:44,113.954472080741
16-Sep-2020 13:13:45,113.954472080741
16-Sep-2020 13:13:46,113.955302369607
16-Sep-2020 13:13:47,113.955822063282
16-Sep-2020 13:13:48,113.957972572495
16-Sep-2020 13:13:49,113.957972572495
16-Sep-2020 13:13:50,113.957972572495
16-Sep-2020 13:13:51,113.957972572495
16-Sep-2020 13:13:52,113.957972572495
16-Sep-2020 13:13:53,113.957972572495
16-Sep-2020 13:13:54,113.957972572495
16-Sep-2020 13:13:55,113.957972572495
16-Sep-2020 13:13:56,113.957972572495
16-Sep-2020 13:13:57,113.957972572495
16-Sep-2020 13:13:58,113.957972572495
16-Sep-2020 13:13:59,113.957972572495
16-Sep-2020 13:14:00,113.957972572495
16-Sep-2020 13:14:01,113.957972572495
16-Sep-2020 13:14:02,113.957972572495
16-Sep-2020 13:14:03,113.957972572495
16-Sep-2020 13:14:04,113.957972572495
16-Sep-2020 13:14:05,113.957972572495
16-Sep-2020 13:14:06,113.957972572495
16-Sep-2020 13:14:07,113.957972572495
16-Sep-2020 13:14:08,113.957972572495
16-Sep-2020 13:14:09,113.957972572495
16-Sep-2020 13:14:10,113.957972572495
16-Sep-2020 13:14:11,113.957972572495
16-Sep-2020 13:14:12,113.957972572495
16-Sep-2020 13:14:13,113.957972572495
16-Sep-2020 13:14:14,113.957972572495
16-Sep-2020 13:14:15,113.957972572495
16-Sep-2020 13:14:16,113.957972572495
16-Sep-2020 13:14:17,113.957972572495
16-Sep-2020 13:14:18,113.957972572495
16-Sep-2020 13:14:19,113.957972572495
16-Sep-2020 13:14:20,113.957972572495
16-Sep-2020 13:14:21,113.957972572495
16-Sep-2020 13:14:22,113.957972572495
16-Sep-2020 13:14:23,113.957972572495
16-Sep-2020 13:14:24,113.957972572495
16-Sep-2020 13:14:25,113.957972572495
16-Sep-2020 13:14:26,113.957972572495
16-Sep-2020 13:14:27,113.957972572495
16-Sep-2020 13:14:28,113.957972572495
16-Sep-2020 13:14:29,113.957972572495
16-Sep-2020 13:14:30,113.957972572495
16-Sep-2020 13:14:31,113.957972572495
16-Sep-2020 13:14:32,113.957972572495
16-Sep-2020 13:14:33,113.957972572495
16-Sep-2020 13:14:34,113.957972572495
16-Sep-2020 13:14:35,113.957972572495
16-Sep-2020 13:14:36,113.957972572495
16-Sep-2020 13:14:37,113.957972572495
16-Sep-2020 13:14:38,113.957972572495
16-Sep-2020 13:14:39,113.957972572495
16-Sep-2020 13:14:40,113.957972572495
16-Sep-2020 13:14:41,113.957972572495
16-Sep-2020 13:14:42,113.957972572495
16-Sep-2020 13:14:43,113.957972572495
16-Sep-2020 13:14:44,113.957972572495
16-Sep-2020 13:14:45,113.957972572495
16-Sep-2020 13:14:46,113.957972572495
16-Sep-2020 13:14:47,113.957972572495
16-Sep-2020 13:14:48,113.957972572495
16-Sep-2020 13:14:49,113.957972572495
16-Sep-2020 13:14:50,113.957972572495
16-Sep-2020 13:14:51,113.957972572495
16-Sep-2020 13:14:52,113.957972572495
16-Sep-2020 13:14:53,113.957972572495
16-Sep-2020 13:14:54,113.957972572495
16-Sep-2020 13:14:55,113.957972572495
16-Sep-2020 13:14:56,113.957972572495
16-Sep-2020 13:14:57,113.957972572495
16-Sep-2020 13:14:58,113.957972572495
16-Sep-2020 13:14:59,113.957972572495
16-Sep-2020 13:15:00,113.957972572495
16-Sep-2020 13:15:01,113.957972572495
16-Sep-2020 13:15:02,113.957972572495
16-Sep-2020 13:15:03,113.957972572495
16-Sep-2020 13:15:04,113.957972572495
16-Sep-2020 13:15:05,113.957972572495
16-Sep-2020 13:15:06,113.957972572495
16-Sep-2020 13:15:07,113.957972572495
16-Sep-2020 13:15:08,113.957972572495
16-Sep-2020 13:15:09,113.957972572495
16-Sep-2020 13:15:10,113.957972572495
16-Sep-2020 13:15:11,113.957972572495
16-Sep-2020 13:15:12,113.957972572495
16-Sep-2020 13:15:13,113.957972572495
16-Sep-2020 13:15:14,113.957972572495
16-Sep-2020 13:15:15,113.957972572495
16-Sep-2020 13:15:16,113.957972572495
16-Sep-2020 13:15:17,113.957972572495
16-Sep-2020 13:15:18,113.957972572495
16-Sep-2020 13:15:19,113.957972572495
16-Sep-2020 13:15:20,113.957972572495
16-Sep-2020 13:15:21,113.957972572495
16-Sep-2020 13:15:22,113.957972572495
16-Sep-2020 13:15:23,113.957972572495
16-Sep-2020 13:15:24,113.957972572495
16-Sep-2020 13:15:25,113.957972572495
16-Sep-2020 13:15:26,113.957972572495
16-Sep-2020 13:15:27,113.957972572495
16-Sep-2020 13:15:28,113.957972572495
16-Sep-2020 13:15:29,113.957972572495
16-Sep-2020 13:15:30,113.957972572495
16-Sep-2020 13:15:31,113.957972572495
16-Sep-2020 13:15:32,113.957972572495
16-Sep-2020 13:15:33,113.957972572495
16-Sep-2020 13:15:34,113.957972572495
16-Sep-2020 13:15:35,113.957972572495
16-Sep-2020 13:15:36,113.957972572495
16-Sep-2020 13:15:37,113.957972572495
16-Sep-2020 13:15:38,113.957972572495
16-Sep-2020 13:15:39,113.957972572495
16-Sep-2020 13:15:40,113.957972572495
16-Sep-2020 13:15:41,113.957972572495
16-Sep-2020 13:15:42,113.957972572495
16-Sep-2020 13:15:43,113.957972572495
16-Sep-2020 13:15:44,113.957972572495
16-Sep-2020 13:15:45,113.957972572495
16-Sep-2020 13:15:46,113.957972572495
16-Sep-2020 13:15:47,113.957972572495
16-Sep-2020 13:15:48,113.957972572495
16-Sep-2020 13:15:49,113.957972572495
16-Sep-2020 13:15:50,113.957972572495
16-Sep-2020 13:15:51,113.957972572495
16-Sep-2020 13:15:52,113.957972572495
16-Sep-2020 13:15:53,113.957972572495
16-Sep-2020 13:15:54,113.957972572495
16-Sep-2020 13:15:55,113.957972572495
16-Sep-2020 13:15:56,113.957972572495
16-Sep-2020 13:15:57,113.957972572495
16-Sep-2020 13:15:58,113.957972572495
16-Sep-2020 13:15:59,113.957972572495
16-Sep-2020 13:16:00,113.957972572495
16-Sep-2020 13:16:01,113.957972572495
16-Sep-2020 13:16:02,113.957972572495
16-Sep-2020 13:16:03,113.957972572495
16-Sep-2020 13:16:04,113.957972572495
16-Sep-2020 13:16:05,113.957972572495
16-Sep-2020 13:16:06,113.957972572495
16-Sep-2020 13:16:07,113.957972572495
16-Sep-2020 13:16:08,113.957972572495
16-Sep-2020 13:16:09,113.957972572495
16-Sep-2020 13:16:10,113.957972572495
16-Sep-2020 13:16:11,113.957972572495
16-Sep-2020 13:16:12,113.957972572495
16-Sep-2020 13:16:13,113.957972572495
16-Sep-2020 13:16:14,113.957972572495
16-Sep-2020 13:16:15,113.957972572495
16-Sep-2020 13:16:16,113.957972572495
16-Sep-2020 13:16:17,113.957972572495
16-Sep-2020 13:16:18,113.957972572495
16-Sep-2020 13:16:19,113.957972572495
16-Sep-2020 13:16:20,113.957972572495
16-Sep-2020 13:16:21,113.957972572495
16-Sep-2020 13:16:22,113.957972572495
16-Sep-2020 13:16:23,113.957972572495
16-Sep-2020 13:16:24,113.957972572495
16-Sep-2020 13:16:25,113.957972572495
16-Sep-2020 13:16:26,113.957972572495
16-Sep-2020 13:16:27,113.957972572495
16-Sep-2020 13:16:28,113.957972572495
16-Sep-2020 13:16:29,113.957972572495
16-Sep-2020 13:16:30,113.957972572495
16-Sep-2020 13:16:31,113.957972572495
16-Sep-2020 13:16:32,113.957972572495
16-Sep-2020 13:16:33,113.957972572495
16-Sep-2020 13:16:34,113.957972572495
16-Sep-2020 13:16:35,113.957972572495
16-Sep-2020 13:16:36,113.957972572495
16-Sep-2020 13:16:37,113.957972572495
16-Sep-2020 13:16:38,113.957972572495
16-Sep-2020 13:16:39,113.957972572495
16-Sep-2020 13:16:40,113.957972572495
16-Sep-2020 13:16:41,113.957972572495
16-Sep-2020 13:16:42,113.957972572495
16-Sep-2020 13:16:43,113.957972572495
16-Sep-2020 13:16:44,113.957972572495
16-Sep-2020 13:16:45,113.957972572495
16-Sep-2020 13:16:46,113.957972572495
16-Sep-2020 13:16:47,113.957972572495
16-Sep-2020 13:16:48,113.957972572495
16-Sep-2020 13:16:49,113.957972572495
16-Sep-2020 13:16:50,113.957972572495
16-Sep-2020 13:16:51,113.957972572495
16-Sep-2020 13:16:52,113.957972572495
16-Sep-2020 13:16:53,113.957972572495
16-Sep-2020 13:16:54,113.957972572495
16-Sep-2020 13:16:55,113.957972572495
16-Sep-2020 13:16:56,113.957972572495
16-Sep-2020 13:16:57,113.957972572495
16-Sep-2020 13:16:58,113.957972572495
16-Sep-2020 13:16:59,113.957972572495
16-Sep-2020 13:17:00,113.957972572495
16-Sep-2020 13:17:01,113.957972572495
16-Sep-2020 13:17:02,113.957972572495
16-Sep-2020 13:17:03,113.957972572495
16-Sep-2020 13:17:04,113.957972572495
16-Sep-2020 13:17:05,113.957972572495
16-Sep-2020 13:17:06,113.957972572495
16-Sep-2020 13:17:07,113.957972572495
16-Sep-2020 13:17:08,113.957972572495
16-Sep-2020 13:17:09,113.957972572495
16-Sep-2020 13:17:10,113.957972572495
16-Sep-2020 13:17:11,113.957972572495
16-Sep-2020 13:17:12,113.957972572495
16-Sep-2020 13:17:13,113.957972572495
16-Sep-2020 13:17:14,113.957972572495
16-Sep-2020 13:17:15,113.957972572495
16-Sep-2020 13:17:16,113.957972572495
16-Sep-2020 13:17:17,113.957972572495
16-Sep-2020 13:17:18,113.957972572495
16-Sep-2020 13:17:19,113.957972572495
16-Sep-2020 13:17:20,113.957972572495
16-Sep-2020 13:17:21,113.957972572495
16-Sep-2020 13:17:22,113.957972572495
16-Sep-2020 13:17:23,113.957972572495
16-Sep-2020 13:17:24,113.957972572495
16-Sep-2020 13:17:25,113.957972572495
16-Sep-2020 13:17:26,113.957972572495
16-Sep-2020 13:17:27,113.957972572495
16-Sep-2020 13:17:28,113.957972572495
16-Sep-2020 13:17:29,113.957972572495
16-Sep-2020 13:17:30,113.957972572495
16-Sep-2020 13:17:31,113.957972572495
16-Sep-2020 13:17:32,113.957972572495
16-Sep-2020 13:17:33,113.957972572495
16-Sep-2020 13:17:34,113.957972572495
16-Sep-2020 13:17:35,113.957972572495
16-Sep-2020 13:17:36,113.957972572495
16-Sep-2020 13:17:37,113.957972572495
16-Sep-2020 13:17:38,113.957972572495
16-Sep-2020 13:17:39,113.957972572495
16-Sep-2020 13:17:40,113.957972572495
16-Sep-2020 13:17:41,113.957972572495
16-Sep-2020 13:17:42,113.957972572495
16-Sep-2020 13:17:43,113.957972572495
16-Sep-2020 13:17:44,113.957972572495
16-Sep-2020 13:17:45,113.957972572495
16-Sep-2020 13:17:46,113.957972572495
16-Sep-2020 13:17:47,113.957972572495
16-Sep-2020 13:17:48,113.957972572495
16-Sep-2020 13:17:49,113.957972572495
16-Sep-2020 13:17:50,113.957972572495
16-Sep-2020 13:17:51,113.957972572495
16-Sep-2020 13:17:52,113.957972572495
16-Sep-2020 13:17:53,113.957972572495
16-Sep-2020 13:17:54,113.957972572495
16-Sep-2020 13:17:55,113.957972572495
16-Sep-2020 13:17:56,113.957972572495
16-Sep-2020 13:17:57,113.957972572495
16-Sep-2020 13:17:58,113.957972572495
16-Sep-2020 13:17:59,113.957972572495
16-Sep-2020 13:18:00,113.957972572495
16-Sep-2020 13:18:01,113.957972572495
16-Sep-2020 13:18:02,113.957972572495
16-Sep-2020 13:18:03,113.957972572495
16-Sep-2020 13:18:04,113.957972572495
16-Sep-2020 13:18:05,113.957972572495
16-Sep-2020 13:18:06,113.957972572495
16-Sep-2020 13:18:07,113.957972572495
16-Sep-2020 13:18:08,113.957972572495
16-Sep-2020 13:18:09,113.957972572495
16-Sep-2020 13:18:10,113.957972572495
16-Sep-2020 13:18:11,113.957972572495
16-Sep-2020 13:18:12,113.957972572495
16-Sep-2020 13:18:13,113.957972572495
16-Sep-2020 13:18:14,113.957972572495
16-Sep-2020 13:18:15,113.957972572495
16-Sep-2020 13:18:16,113.957972572495
16-Sep-2020 13:18:17,113.957972572495
16-Sep-2020 13:18:18,113.957972572495
16-Sep-2020 13:18:19,113.957972572495
16-Sep-2020 13:18:20,113.957972572495
16-Sep-2020 13:18:21,113.957972572495
16-Sep-2020 13:18:22,113.957972572495
16-Sep-2020 13:18:23,113.957972572495
16-Sep-2020 13:18:24,113.957972572495
16-Sep-2020 13:18:25,113.957972572495
16-Sep-2020 13:18:26,113.957972572495
16-Sep-2020 13:18:27,113.957972572495
16-Sep-2020 13:18:28,113.957972572495
16-Sep-2020 13:18:29,113.957972572495
16-Sep-2020 13:18:30,113.957972572495
16-Sep-2020 13:18:31,113.957972572495
16-Sep-2020 13:18:32,113.957972572495
16-Sep-2020 13:18:33,113.957972572495
16-Sep-2020 13:18:34,113.957972572495
16-Sep-2020 13:18:35,113.957972572495
16-Sep-2020 13:18:36,113.957972572495
16-Sep-2020 13:18:37,113.957972572495
16-Sep-2020 13:18:38,113.957972572495
16-Sep-2020 13:18:39,113.957972572495
16-Sep-2020 13:18:40,113.957972572495
16-Sep-2020 13:18:41,113.957972572495
16-Sep-2020 13:18:42,113.957972572495
16-Sep-2020 13:18:43,113.957972572495
16-Sep-2020 13:18:44,113.957972572495
16-Sep-2020 13:18:45,113.957972572495
16-Sep-2020 13:18:46,113.957972572495
16-Sep-2020 13:18:47,113.957972572495
16-Sep-2020 13:18:48,113.957972572495
16-Sep-2020 13:18:49,113.957972572495
16-Sep-2020 13:18:50,113.957972572495
16-Sep-2020 13:18:51,113.957972572495
16-Sep-2020 13:18:52,113.957972572495
16-Sep-2020 13:18:53,113.957972572495
16-Sep-2020 13:18:54,113.957972572495
16-Sep-2020 13:18:55,113.957972572495
16-Sep-2020 13:18:56,113.957972572495
16-Sep-2020 13:18:57,113.957972572495
16-Sep-2020 13:18:58,113.957972572495
16-Sep-2020 13:18:59,113.957972572495
16-Sep-2020 13:19:00,113.957972572495
16-Sep-2020 13:19:01,113.957972572495
16-Sep-2020 13:19:02,113.957972572495
16-Sep-2020 13:19:03,113.957972572495
16-Sep-2020 13:19:04,113.957972572495
16-Sep-2020 13:19:05,113.957972572495
16-Sep-2020 13:19:06,113.957972572495
16-Sep-2020 13:19:07,113.957972572495
16-Sep-2020 13:19:08,113.957972572495
16-Sep-2020 13:19:09,113.957972572495
16-Sep-2020 13:19:10,113.957972572495
16-Sep-2020 13:19:11,113.957972572495
16-Sep-2020 13:19:12,113.957972572495
16-Sep-2020 13:19:13,113.957972572495
16-Sep-2020 13:19:14,113.957972572495
16-Sep-2020 13:19:15,113.957972572495
16-Sep-2020 13:19:16,113.957972572495
16-Sep-2020 13:19:17,113.957972572495
16-Sep-2020 13:19:18,113.957972572495
16-Sep-2020 13:19:19,113.957972572495
16-Sep-2020 13:19:20,113.957972572495
16-Sep-2020 13:19:21,113.957972572495
16-Sep-2020 13:19:22,113.957972572495
16-Sep-2020 13:19:23,113.957972572495
16-Sep-2020 13:19:24,113.957972572495
16-Sep-2020 13:19:25,113.957972572495
16-Sep-2020 13:19:26,113.957972572495
16-Sep-2020 13:19:27,113.957972572495
16-Sep-2020 13:19:28,113.957972572495
16-Sep-2020 13:19:29,113.957972572495
16-Sep-2020 13:19:30,113.957972572495
16-Sep-2020 13:19:31,113.957972572495
16-Sep-2020 13:19:32,113.957972572495
16-Sep-2020 13:19:33,113.957972572495
16-Sep-2020 13:19:34,113.957972572495
16-Sep-2020 13:19:35,113.957972572495
16-Sep-2020 13:19:36,113.957972572495
16-Sep-2020 13:19:37,113.957972572495
16-Sep-2020 13:19:38,113.957972572495
16-Sep-2020 13:19:39,113.957972572495
16-Sep-2020 13:19:40,113.957972572495
16-Sep-2020 13:19:41,113.957972572495
16-Sep-2020 13:19:42,113.957972572495
16-Sep-2020 13:19:43,113.957972572495
16-Sep-2020 13:19:44,113.957972572495
16-Sep-2020 13:19:45,113.957972572495
16-Sep-2020 13:19:46,113.957972572495
16-Sep-2020 13:19:47,113.957972572495
16-Sep-2020 13:19:48,113.957972572495
16-Sep-2020 13:19:49,113.957972572495
16-Sep-2020 13:19:50,113.957972572495
16-Sep-2020 13:19:51,113.957972572495
16-Sep-2020 13:19:52,113.957972572495
16-Sep-2020 13:19:53,113.957972572495
16-Sep-2020 13:19:54,113.957972572495
16-Sep-2020 13:19:55,113.957972572495
16-Sep-2020 13:19:56,113.957972572495
16-Sep-2020 13:19:57,113.957972572495
16-Sep-2020 13:19:58,113.957972572495
16-Sep-2020 13:19:59,113.957972572495
16-Sep-2020 13:20:00,113.957972572495
16-Sep-2020 13:20:01,113.957972572495
16-Sep-2020 13:20:02,113.957972572495
16-Sep-2020 13:20:03,113.957972572495
16-Sep-2020 13:20:04,113.957972572495
16-Sep-2020 13:20:05,113.957972572495
16-Sep-2020 13:20:06,113.957972572495
16-Sep-2020 13:20:07,113.957972572495
16-Sep-2020 13:20:08,113.957972572495
16-Sep-2020 13:20:09,113.957972572495
16-Sep-2020 13:20:10,113.957972572495
16-Sep-2020 13:20:11,113.957972572495
16-Sep-2020 13:20:12,113.957972572495
16-Sep-2020 13:20:13,113.957972572495
16-Sep-2020 13:20:14,113.957972572495
16-Sep-2020 13:20:15,113.957972572495
16-Sep-2020 13:20:16,113.957972572495
16-Sep-2020 13:20:17,113.957972572495
16-Sep-2020 13:20:18,113.957972572495
16-Sep-2020 13:20:19,113.957972572495
16-Sep-2020 13:20:20,113.957972572495
16-Sep-2020 13:20:21,113.957972572495
16-Sep-2020 13:20:22,113.957972572495
16-Sep-2020 13:20:23,113.957972572495
16-Sep-2020 13:20:24,113.957972572495
16-Sep-2020 13:20:25,113.957972572495
16-Sep-2020 13:20:26,113.957972572495
16-Sep-2020 13:20:27,113.957972572495
16-Sep-2020 13:20:28,113.957972572495
16-Sep-2020 13:20:29,113.957972572495
16-Sep-2020 13:20:30,113.957972572495
16-Sep-2020 13:20:31,113.957972572495
16-Sep-2020 13:20:32,113.957972572495
16-Sep-2020 13:20:33,113.957972572495
16-Sep-2020 13:20:34,113.957972572495
16-Sep-2020 13:20:35,113.957972572495
16-Sep-2020 13:20:36,113.957972572495
16-Sep-2020 13:20:37,113.957972572495
16-Sep-2020 13:20:38,113.957972572495
16-Sep-2020 13:20:39,113.957972572495
16-Sep-2020 13:20:40,113.957972572495
16-Sep-2020 13:20:41,113.957972572495
16-Sep-2020 13:20:42,113.957972572495
16-Sep-2020 13:20:43,113.957972572495
16-Sep-2020 13:20:44,113.957972572495
16-Sep-2020 13:20:45,113.957972572495
16-Sep-2020 13:20:46,113.957972572495
16-Sep-2020 13:20:47,113.957972572495
16-Sep-2020 13:20:48,113.957972572495
16-Sep-2020 13:20:49,113.957972572495
16-Sep-2020 13:20:50,113.957972572495
16-Sep-2020 13:20:51,113.957972572495
16-Sep-2020 13:20:52,113.957972572495
16-Sep-2020 13:20:53,113.957972572495
16-Sep-2020 13:20:54,113.957972572495
16-Sep-2020 13:20:55,113.957972572495
16-Sep-2020 13:20:56,113.957972572495
16-Sep-2020 13:20:57,113.957972572495
16-Sep-2020 13:20:58,113.957972572495
16-Sep-2020 13:20:59,113.957972572495
16-Sep-2020 13:21:00,113.957972572495
16-Sep-2020 13:21:01,113.957972572495
16-Sep-2020 13:21:02,113.957972572495
16-Sep-2020 13:21:03,113.957972572495
16-Sep-2020 13:21:04,113.957972572495
16-Sep-2020 13:21:05,113.957972572495
16-Sep-2020 13:21:06,113.957972572495
16-Sep-2020 13:21:07,113.957972572495
16-Sep-2020 13:21:08,113.957972572495
16-Sep-2020 13:21:09,113.957972572495
16-Sep-2020 13:21:10,113.957972572495
16-Sep-2020 13:21:11,113.957972572495
16-Sep-2020 13:21:12,113.957972572495
16-Sep-2020 13:21:13,113.957972572495
16-Sep-2020 13:21:14,113.957972572495
16-Sep-2020 13:21:15,113.957972572495
16-Sep-2020 13:21:16,113.957972572495
16-Sep-2020 13:21:17,113.957972572495
16-Sep-2020 13:21:18,113.957972572495
16-Sep-2020 13:21:19,113.957972572495
16-Sep-2020 13:21:20,113.957972572495
16-Sep-2020 13:21:21,113.957972572495
16-Sep-2020 13:21:22,113.957972572495
16-Sep-2020 13:21:23,113.957972572495
16-Sep-2020 13:21:24,113.957972572495
16-Sep-2020 13:21:25,113.957972572495
16-Sep-2020 13:21:26,113.957972572495
16-Sep-2020 13:21:27,113.957972572495
16-Sep-2020 13:21:28,113.957972572495
16-Sep-2020 13:21:29,113.957972572495
16-Sep-2020 13:21:30,113.957972572495
16-Sep-2020 13:21:31,113.957972572495
16-Sep-2020 13:21:32,113.957972572495
16-Sep-2020 13:21:33,113.957972572495
16-Sep-2020 13:21:34,113.957972572495
16-Sep-2020 13:21:35,113.957972572495
16-Sep-2020 13:21:36,113.957972572495
16-Sep-2020 13:21:37,113.957972572495
16-Sep-2020 13:21:38,113.957972572495
16-Sep-2020 13:21:39,113.957972572495
16-Sep-2020 13:21:40,113.957972572495
16-Sep-2020 13:21:41,113.957972572495
16-Sep-2020 13:21:42,113.957972572495
16-Sep-2020 13:21:43,113.957972572495
16-Sep-2020 13:21:44,113.957972572495
16-Sep-2020 13:21:45,113.957972572495
16-Sep-2020 13:21:46,113.957972572495
16-Sep-2020 13:21:47,113.957972572495
16-Sep-2020 13:21:48,113.957972572495
16-Sep-2020 13:21:49,113.957972572495
16-Sep-2020 13:21:50,113.957972572495
16-Sep-2020 13:21:51,113.957972572495
16-Sep-2020 13:21:52,113.957972572495
16-Sep-2020 13:21:53,113.957972572495
16-Sep-2020 13:21:54,113.957972572495
16-Sep-2020 13:21:55,113.957972572495
16-Sep-2020 13:21:56,113.957972572495
16-Sep-2020 13:21:57,113.957972572495
16-Sep-2020 13:21:58,113.957972572495
16-Sep-2020 13:21:59,113.957972572495
16-Sep-2020 13:22:00,113.957972572495
16-Sep-2020 13:22:01,113.957972572495
16-Sep-2020 13:22:02,113.957972572495
16-Sep-2020 13:22:03,113.957972572495
16-Sep-2020 13:22:04,113.957972572495
16-Sep-2020 13:22:05,113.957972572495
16-Sep-2020 13:22:06,113.957972572495
16-Sep-2020 13:22:07,113.957972572495
16-Sep-2020 13:22:08,113.957972572495
16-Sep-2020 13:22:09,113.957972572495
16-Sep-2020 13:22:10,113.957972572495
16-Sep-2020 13:22:11,113.957972572495
16-Sep-2020 13:22:12,113.957972572495
16-Sep-2020 13:22:13,113.957972572495
16-Sep-2020 13:22:14,113.957972572495
16-Sep-2020 13:22:15,113.957972572495
16-Sep-2020 13:22:16,113.957972572495
16-Sep-2020 13:22:17,113.957972572495
16-Sep-2020 13:22:18,113.957972572495
16-Sep-2020 13:22:19,113.957972572495
16-Sep-2020 13:22:20,113.957972572495
16-Sep-2020 13:22:21,113.957972572495
16-Sep-2020 13:22:22,113.957972572495
16-Sep-2020 13:22:23,113.957972572495
16-Sep-2020 13:22:24,113.957972572495
16-Sep-2020 13:22:25,113.957972572495
16-Sep-2020 13:22:26,113.957972572495
16-Sep-2020 13:22:27,113.957972572495
16-Sep-2020 13:22:28,113.957972572495
16-Sep-2020 13:22:29,113.957972572495
16-Sep-2020 13:22:30,113.957972572495
16-Sep-2020 13:22:31,113.957972572495
16-Sep-2020 13:22:32,113.957972572495
16-Sep-2020 13:22:33,113.957972572495
16-Sep-2020 13:22:34,113.957972572495
16-Sep-2020 13:22:35,113.957972572495
16-Sep-2020 13:22:36,113.957972572495
16-Sep-2020 13:22:37,113.957972572495
16-Sep-2020 13:22:38,113.957972572495
16-Sep-2020 13:22:39,113.957972572495
16-Sep-2020 13:22:40,113.957972572495
16-Sep-2020 13:22:41,113.957972572495
16-Sep-2020 13:22:42,113.957972572495
16-Sep-2020 13:22:43,113.957972572495
16-Sep-2020 13:22:44,113.957972572495
16-Sep-2020 13:22:45,113.957972572495
16-Sep-2020 13:22:46,113.957972572495
16-Sep-2020 13:22:47,113.957972572495
16-Sep-2020 13:22:48,113.957972572495
16-Sep-2020 13:22:49,113.957972572495
16-Sep-2020 13:22:50,113.957972572495
16-Sep-2020 13:22:51,113.957972572495
16-Sep-2020 13:22:52,113.957972572495
16-Sep-2020 13:22:53,113.957972572495
16-Sep-2020 13:22:54,113.957972572495
16-Sep-2020 13:22:55,113.957972572495
16-Sep-2020 13:22:56,113.957972572495
16-Sep-2020 13:22:57,113.957972572495
16-Sep-2020 13:22:58,113.957972572495
16-Sep-2020 13:22:59,113.957972572495
16-Sep-2020 13:23:00,113.957972572495
16-Sep-2020 13:23:01,113.957972572495
16-Sep-2020 13:23:02,113.957972572495
16-Sep-2020 13:23:03,113.957972572495
16-Sep-2020 13:23:04,113.957972572495
16-Sep-2020 13:23:05,113.957972572495
16-Sep-2020 13:23:06,113.957972572495
16-Sep-2020 13:23:07,113.957972572495
16-Sep-2020 13:23:08,113.957972572495
16-Sep-2020 13:23:09,113.957972572495
16-Sep-2020 13:23:10,113.957972572495
16-Sep-2020 13:23:11,113.957972572495
16-Sep-2020 13:23:12,113.957972572495
16-Sep-2020 13:23:13,113.957972572495
16-Sep-2020 13:23:14,113.957972572495
16-Sep-2020 13:23:15,113.957972572495
16-Sep-2020 13:23:16,113.957972572495
16-Sep-2020 13:23:17,113.957972572495
16-Sep-2020 13:23:18,113.957972572495
16-Sep-2020 13:23:19,113.957972572495
16-Sep-2020 13:23:20,113.957972572495
16-Sep-2020 13:23:21,113.957972572495
16-Sep-2020 13:23:22,113.957972572495
16-Sep-2020 13:23:23,113.957972572495
16-Sep-2020 13:23:24,113.957972572495
16-Sep-2020 13:23:25,113.957972572495
16-Sep-2020 13:23:26,113.957972572495
16-Sep-2020 13:23:27,113.957972572495
16-Sep-2020 13:23:28,113.957972572495
16-Sep-2020 13:23:29,113.957972572495
16-Sep-2020 13:23:30,113.957972572495
16-Sep-2020 13:23:31,113.957972572495
16-Sep-2020 13:23:32,113.957972572495
16-Sep-2020 13:23:33,113.957972572495
16-Sep-2020 13:23:34,113.957972572495
16-Sep-2020 13:23:35,113.957972572495
16-Sep-2020 13:23:36,113.957972572495
16-Sep-2020 13:23:37,113.957972572495
16-Sep-2020 13:23:38,113.957972572495
16-Sep-2020 13:23:39,113.957972572495
16-Sep-2020 13:23:40,113.957972572495
16-Sep-2020 13:23:41,113.957972572495
16-Sep-2020 13:23:42,113.957972572495
16-Sep-2020 13:23:43,113.957972572495
16-Sep-2020 13:23:44,113.957972572495
16-Sep-2020 13:23:45,113.957972572495
16-Sep-2020 13:23:46,113.957972572495
16-Sep-2020 13:23:47,113.957972572495
16-Sep-2020 13:23:48,113.957972572495
16-Sep-2020 13:23:49,113.957972572495
16-Sep-2020 13:23:50,113.957972572495
16-Sep-2020 13:23:51,113.957972572495
16-Sep-2020 13:23:52,113.957972572495
16-Sep-2020 13:23:53,113.957972572495
16-Sep-2020 13:23:54,113.957972572495
16-Sep-2020 13:23:55,113.957972572495
16-Sep-2020 13:23:56,113.957972572495
16-Sep-2020 13:23:57,113.957972572495
16-Sep-2020 13:23:58,113.957972572495
16-Sep-2020 13:23:59,113.957972572495
16-Sep-2020 13:24:00,113.957972572495
16-Sep-2020 13:24:01,113.957972572495
16-Sep-2020 13:24:02,113.957972572495
16-Sep-2020 13:24:03,113.957972572495
16-Sep-2020 13:24:04,113.957972572495
16-Sep-2020 13:24:05,113.957972572495
16-Sep-2020 13:24:06,113.957972572495
16-Sep-2020 13:24:07,113.957972572495
16-Sep-2020 13:24:08,113.957972572495
16-Sep-2020 13:24:09,113.957972572495
16-Sep-2020 13:24:10,113.957972572495
16-Sep-2020 13:24:11,113.957972572495
16-Sep-2020 13:24:12,113.957972572495
16-Sep-2020 13:24:13,113.957972572495
16-Sep-2020 13:24:14,113.957972572495
16-Sep-2020 13:24:15,113.957972572495
16-Sep-2020 13:24:16,113.957972572495
16-Sep-2020 13:24:17,113.957972572495
16-Sep-2020 13:24:18,113.957972572495
16-Sep-2020 13:24:19,113.957972572495
16-Sep-2020 13:24:20,113.957972572495
16-Sep-2020 13:24:21,113.957972572495
16-Sep-2020 13:24:22,113.957972572495
16-Sep-2020 13:24:23,113.957972572495
16-Sep-2020 13:24:24,113.957972572495
16-Sep-2020 13:24:25,113.957972572495
16-Sep-2020 13:24:26,113.957972572495
16-Sep-2020 13:24:27,113.957972572495
16-Sep-2020 13:24:28,113.957972572495
16-Sep-2020 13:24:29,113.957972572495
16-Sep-2020 13:24:30,113.957972572495
16-Sep-2020 13:24:31,113.957972572495
16-Sep-2020 13:24:32,113.957972572495
16-Sep-2020 13:24:33,113.957972572495
16-Sep-2020 13:24:34,113.957972572495
16-Sep-2020 13:24:35,113.957972572495
16-Sep-2020 13:24:36,113.957972572495
16-Sep-2020 13:24:37,113.957972572495
16-Sep-2020 13:24:38,113.957972572495
16-Sep-2020 13:24:39,113.957972572495
16-Sep-2020 13:24:40,113.957972572495
16-Sep-2020 13:24:41,113.957972572495
16-Sep-2020 13:24:42,113.957972572495
16-Sep-2020 13:24:43,113.957972572495
16-Sep-2020 13:24:44,113.957972572495
16-Sep-2020 13:24:45,113.957972572495
16-Sep-2020 13:24:46,113.957972572495
16-Sep-2020 13:24:47,113.957972572495
16-Sep-2020 13:24:48,113.957972572495
16-Sep-2020 13:24:49,113.957972572495
16-Sep-2020 13:24:50,113.957972572495
16-Sep-2020 13:24:51,113.957972572495
16-Sep-2020 13:24:52,113.957972572495
16-Sep-2020 13:24:53,113.957972572495
16-Sep-2020 13:24:54,113.957972572495
16-Sep-2020 13:24:55,113.957972572495
16-Sep-2020 13:24:56,113.957972572495
16-Sep-2020 13:24:57,113.957972572495
16-Sep-2020 13:24:58,113.957972572495
16-Sep-2020 13:24:59,113.957972572495
16-Sep-2020 13:25:00,113.957972572495
16-Sep-2020 13:25:01,113.957972572495
16-Sep-2020 13:25:02,113.957972572495
16-Sep-2020 13:25:03,113.957972572495
16-Sep-2020 13:25:04,113.957972572495
16-Sep-2020 13:25:05,113.957972572495
16-Sep-2020 13:25:06,113.957972572495
16-Sep-2020 13:25:07,113.957972572495
16-Sep-2020 13:25:08,113.957972572495
16-Sep-2020 13:25:09,113.957972572495
16-Sep-2020 13:25:10,113.957972572495
16-Sep-2020 13:25:11,113.957972572495
16-Sep-2020 13:25:12,113.957972572495
16-Sep-2020 13:25:13,113.957972572495
16-Sep-2020 13:25:14,113.957972572495
16-Sep-2020 13:25:15,113.957972572495
16-Sep-2020 13:25:16,113.957972572495
16-Sep-2020 13:25:17,113.957972572495
16-Sep-2020 13:25:18,113.957972572495
16-Sep-2020 13:25:19,113.957972572495
16-Sep-2020 13:25:20,113.957972572495
16-Sep-2020 13:25:21,113.957972572495
16-Sep-2020 13:25:22,113.957972572495
16-Sep-2020 13:25:23,113.957972572495
16-Sep-2020 13:25:24,113.957972572495
16-Sep-2020 13:25:25,113.957972572495
16-Sep-2020 13:25:26,113.957972572495
16-Sep-2020 13:25:27,113.957972572495
16-Sep-2020 13:25:28,113.957972572495
16-Sep-2020 13:25:29,113.957972572495
16-Sep-2020 13:25:30,113.957972572495
16-Sep-2020 13:25:31,113.957972572495
16-Sep-2020 13:25:32,113.957972572495
16-Sep-2020 13:25:33,113.957972572495
16-Sep-2020 13:25:34,113.957972572495
16-Sep-2020 13:25:35,113.957972572495
16-Sep-2020 13:25:36,113.957972572495
16-Sep-2020 13:25:37,113.957972572495
16-Sep-2020 13:25:38,113.957972572495
16-Sep-2020 13:25:39,113.957972572495
16-Sep-2020 13:25:40,113.957972572495
16-Sep-2020 13:25:41,113.957972572495
16-Sep-2020 13:25:42,113.957972572495
16-Sep-2020 13:25:43,113.957972572495
16-Sep-2020 13:25:44,113.957972572495
16-Sep-2020 13:25:45,113.957972572495
16-Sep-2020 13:25:46,113.957972572495
16-Sep-2020 13:25:47,113.957972572495
16-Sep-2020 13:25:48,113.957972572495
16-Sep-2020 13:25:49,113.957972572495
16-Sep-2020 13:25:50,113.957972572495
16-Sep-2020 13:25:51,113.957972572495
16-Sep-2020 13:25:52,113.957972572495
16-Sep-2020 13:25:53,113.957972572495
16-Sep-2020 13:25:54,113.957972572495
16-Sep-2020 13:25:55,113.957972572495
16-Sep-2020 13:25:56,113.957972572495
16-Sep-2020 13:25:57,113.957972572495
16-Sep-2020 13:25:58,113.957972572495
16-Sep-2020 13:25:59,113.957972572495
16-Sep-2020 13:26:00,113.957972572495
16-Sep-2020 13:26:01,113.957972572495
16-Sep-2020 13:26:02,113.957972572495
16-Sep-2020 13:26:03,113.957972572495
16-Sep-2020 13:26:04,113.957972572495
16-Sep-2020 13:26:05,113.957972572495
16-Sep-2020 13:26:06,113.957972572495
16-Sep-2020 13:26:07,113.957972572495
16-Sep-2020 13:26:08,113.957972572495
16-Sep-2020 13:26:09,113.957972572495
16-Sep-2020 13:26:10,113.957972572495
16-Sep-2020 13:26:11,113.957972572495
16-Sep-2020 13:26:12,113.957972572495
16-Sep-2020 13:26:13,113.957972572495
16-Sep-2020 13:26:14,113.957972572495
16-Sep-2020 13:26:15,113.957972572495
16-Sep-2020 13:26:16,113.957972572495
16-Sep-2020 13:26:17,113.957972572495
16-Sep-2020 13:26:18,113.957972572495
16-Sep-2020 13:26:19,113.957972572495
16-Sep-2020 13:26:20,113.957972572495
16-Sep-2020 13:26:21,113.957972572495
16-Sep-2020 13:26:22,113.957972572495
16-Sep-2020 13:26:23,113.957972572495
16-Sep-2020 13:26:24,113.957972572495
16-Sep-2020 13:26:25,113.957972572495
16-Sep-2020 13:26:26,113.957972572495
16-Sep-2020 13:26:27,113.957972572495
16-Sep-2020 13:26:28,113.957972572495
16-Sep-2020 13:26:29,113.957972572495
16-Sep-2020 13:26:30,113.957972572495
16-Sep-2020 13:26:31,113.957972572495
16-Sep-2020 13:26:32,113.957972572495
16-Sep-2020 13:26:33,113.957972572495
16-Sep-2020 13:26:34,113.957972572495
16-Sep-2020 13:26:35,113.957972572495
16-Sep-2020 13:26:36,113.957972572495
16-Sep-2020 13:26:37,113.957972572495
16-Sep-2020 13:26:38,113.957972572495
16-Sep-2020 13:26:39,113.957972572495
16-Sep-2020 13:26:40,113.957972572495
16-Sep-2020 13:26:41,113.957972572495
16-Sep-2020 13:26:42,113.957972572495
16-Sep-2020 13:26:43,113.957972572495
16-Sep-2020 13:26:44,113.957972572495
16-Sep-2020 13:26:45,113.957972572495
16-Sep-2020 13:26:46,113.957972572495
16-Sep-2020 13:26:47,113.957972572495
16-Sep-2020 13:26:48,113.957972572495
16-Sep-2020 13:26:49,113.955822063282
16-Sep-2020 13:26:50,113.955302369607
16-Sep-2020 13:26:51,113.954472080741
16-Sep-2020 13:26:52,113.953405220599
16-Sep-2020 13:26:53,113.95016266785
16-Sep-2020 13:26:54,113.95016266785
16-Sep-2020 13:26:55,113.947390205119
16-Sep-2020 13:26:56,113.944469503775
16-Sep-2020 13:26:57,113.941451312171
16-Sep-2020 13:26:58,113.941172196222
16-Sep-2020 13:26:59,113.941172196222
16-Sep-2020 13:27:00,113.941172196222
16-Sep-2020 13:27:01,113.941172196222
16-Sep-2020 13:27:02,113.941172196222
16-Sep-2020 13:27:03,113.941172196222
16-Sep-2020 13:27:04,113.941172196222
16-Sep-2020 13:27:05,113.941172196222
16-Sep-2020 13:27:06,113.941172196222
16-Sep-2020 13:27:07,113.941172196222
16-Sep-2020 13:27:08,113.941172196222
16-Sep-2020 13:27:09,113.941172196222
16-Sep-2020 13:27:10,113.941172196222
16-Sep-2020 13:27:11,113.941172196222
16-Sep-2020 13:27:12,113.941172196222
16-Sep-2020 13:27:13,113.941172196222
16-Sep-2020 13:27:14,113.941172196222
16-Sep-2020 13:27:15,113.941172196222
16-Sep-2020 13:27:16,113.941172196222
16-Sep-2020 13:27:17,113.941172196222
16-Sep-2020 13:27:18,113.941172196222
16-Sep-2020 13:27:19,113.941172196222
16-Sep-2020 13:27:20,113.941172196222
16-Sep-2020 13:27:21,113.941172196222
16-Sep-2020 13:27:22,113.941172196222
16-Sep-2020 13:27:23,113.941172196222
16-Sep-2020 13:27:24,113.941172196222
16-Sep-2020 13:27:25,113.941172196222
16-Sep-2020 13:27:26,113.941172196222
16-Sep-2020 13:27:27,113.941172196222
16-Sep-2020 13:27:28,113.941172196222
16-Sep-2020 13:27:29,113.941172196222
16-Sep-2020 13:27:30,113.941172196222
16-Sep-2020 13:27:31,113.941172196222
16-Sep-2020 13:27:32,113.941172196222
16-Sep-2020 13:27:33,113.941172196222
16-Sep-2020 13:27:34,113.941172196222
16-Sep-2020 13:27:35,113.941172196222
16-Sep-2020 13:27:36,113.941172196222
16-Sep-2020 13:27:37,113.941172196222
16-Sep-2020 13:27:38,113.941172196222
16-Sep-2020 13:27:39,113.941172196222
16-Sep-2020 13:27:40,113.941172196222
16-Sep-2020 13:27:41,113.941172196222
16-Sep-2020 13:27:42,113.941172196222
16-Sep-2020 13:27:43,113.941172196222
16-Sep-2020 13:27:44,113.941172196222
16-Sep-2020 13:27:45,113.941172196222
16-Sep-2020 13:27:46,113.941172196222
16-Sep-2020 13:27:47,113.941172196222
16-Sep-2020 13:27:48,113.941172196222
16-Sep-2020 13:27:49,113.941172196222
16-Sep-2020 13:27:50,113.941172196222
16-Sep-2020 13:27:51,113.941172196222
16-Sep-2020 13:27:52,113.941172196222
16-Sep-2020 13:27:53,113.941172196222
16-Sep-2020 13:27:54,113.941172196222
16-Sep-2020 13:27:55,113.941172196222
16-Sep-2020 13:27:56,113.941172196222
16-Sep-2020 13:27:57,113.941172196222
16-Sep-2020 13:27:58,113.941172196222
16-Sep-2020 13:27:59,113.941172196222
16-Sep-2020 13:28:00,113.941172196222
16-Sep-2020 13:28:01,113.941172196222
16-Sep-2020 13:28:02,113.941172196222
16-Sep-2020 13:28:03,113.941172196222
16-Sep-2020 13:28:04,113.941172196222
16-Sep-2020 13:28:05,113.941172196222
16-Sep-2020 13:28:06,113.941172196222
16-Sep-2020 13:28:07,113.941172196222
16-Sep-2020 13:28:08,113.940933144763
16-Sep-2020 13:28:09,113.940554630721
16-Sep-2020 13:28:10,113.940137387672
16-Sep-2020 13:28:11,113.93969324418
16-Sep-2020 13:28:12,113.939377307056
16-Sep-2020 13:28:13,113.939377307056
16-Sep-2020 13:28:14,113.939377307056
16-Sep-2020 13:28:15,113.939377307056
16-Sep-2020 13:28:16,113.939377307056
16-Sep-2020 13:28:17,113.939377307056
16-Sep-2020 13:28:18,113.939377307056
16-Sep-2020 13:28:19,113.939377307056
16-Sep-2020 13:28:20,113.939377307056
16-Sep-2020 13:28:21,113.939377307056
16-Sep-2020 13:28:22,113.939377307056
16-Sep-2020 13:28:23,113.939377307056
16-Sep-2020 13:28:24,113.939377307056
16-Sep-2020 13:28:25,113.939377307056
16-Sep-2020 13:28:26,113.939377307056
16-Sep-2020 13:28:27,113.939377307056
16-Sep-2020 13:28:28,113.939377307056
16-Sep-2020 13:28:29,113.939377307056
16-Sep-2020 13:28:30,113.939377307056
16-Sep-2020 13:28:31,113.939377307056
16-Sep-2020 13:28:32,113.939377307056
16-Sep-2020 13:28:33,113.93705890855
16-Sep-2020 13:28:34,113.9343665748
16-Sep-2020 13:28:35,113.933832381596
16-Sep-2020 13:28:36,113.933688149431
16-Sep-2020 13:28:37,113.933688149431
16-Sep-2020 13:28:38,113.933688149431
16-Sep-2020 13:28:39,113.933688149431
16-Sep-2020 13:28:40,113.933688149431
16-Sep-2020 13:28:41,113.933688149431
16-Sep-2020 13:28:42,113.933688149431
16-Sep-2020 13:28:43,113.933688149431
16-Sep-2020 13:28:44,113.933688149431
16-Sep-2020 13:28:45,113.933688149431
16-Sep-2020 13:28:46,113.933688149431
16-Sep-2020 13:28:47,113.933688149431
16-Sep-2020 13:28:48,113.933688149431
16-Sep-2020 13:28:49,113.933688149431
16-Sep-2020 13:28:50,113.933688149431
16-Sep-2020 13:28:51,113.933688149431
16-Sep-2020 13:28:52,113.933688149431
16-Sep-2020 13:28:53,113.933688149431
16-Sep-2020 13:28:54,113.933688149431
16-Sep-2020 13:28:55,113.933688149431
16-Sep-2020 13:28:56,113.933688149431
16-Sep-2020 13:28:57,113.933688149431
16-Sep-2020 13:28:58,113.933688149431
16-Sep-2020 13:28:59,113.933688149431
16-Sep-2020 13:29:00,113.933688149431
16-Sep-2020 13:29:01,113.933688149431
16-Sep-2020 13:29:02,113.933688149431
16-Sep-2020 13:29:03,113.933688149431
16-Sep-2020 13:29:04,113.933688149431
16-Sep-2020 13:29:05,113.933688149431
16-Sep-2020 13:29:06,113.933688149431
16-Sep-2020 13:29:07,113.933688149431
16-Sep-2020 13:29:08,113.933688149431
16-Sep-2020 13:29:09,113.933688149431
16-Sep-2020 13:29:10,113.933688149431
16-Sep-2020 13:29:11,113.933688149431
16-Sep-2020 13:29:12,113.933688149431
16-Sep-2020 13:29:13,113.933688149431
16-Sep-2020 13:29:14,113.933688149431
16-Sep-2020 13:29:15,113.933688149431
16-Sep-2020 13:29:16,113.933688149431
16-Sep-2020 13:29:17,113.93327949163
16-Sep-2020 13:29:18,113.931196138133
16-Sep-2020 13:29:19,113.931196138133
16-Sep-2020 13:29:20,113.931196138133
16-Sep-2020 13:29:21,113.931196138133
16-Sep-2020 13:29:22,113.931196138133
16-Sep-2020 13:29:23,113.931196138133
16-Sep-2020 13:29:24,113.931196138133
16-Sep-2020 13:29:25,113.931196138133
16-Sep-2020 13:29:26,113.931196138133
16-Sep-2020 13:29:27,113.931196138133
16-Sep-2020 13:29:28,113.931196138133
16-Sep-2020 13:29:29,113.931196138133
16-Sep-2020 13:29:30,113.931196138133
16-Sep-2020 13:29:31,113.931196138133
16-Sep-2020 13:29:32,113.931196138133
16-Sep-2020 13:29:33,113.931196138133
16-Sep-2020 13:29:34,113.931196138133
16-Sep-2020 13:29:35,113.931196138133
16-Sep-2020 13:29:36,113.931196138133
16-Sep-2020 13:29:37,113.931196138133
16-Sep-2020 13:29:38,113.931196138133
16-Sep-2020 13:29:39,113.931196138133
16-Sep-2020 13:29:40,113.929062036282
16-Sep-2020 13:29:41,113.927972282146
16-Sep-2020 13:29:42,113.927161643958
16-Sep-2020 13:29:43,113.926055864025
16-Sep-2020 13:29:44,113.924821305374
16-Sep-2020 13:29:45,113.924821305374
16-Sep-2020 13:29:46,113.924821305374
16-Sep-2020 13:29:47,113.924821305374
16-Sep-2020 13:29:48,113.924821305374
16-Sep-2020 13:29:49,113.924821305374
16-Sep-2020 13:29:50,113.924821305374
16-Sep-2020 13:29:51,113.924821305374
16-Sep-2020 13:29:52,113.924821305374
16-Sep-2020 13:29:53,113.924821305374
16-Sep-2020 13:29:54,113.924821305374
16-Sep-2020 13:29:55,113.924821305374
16-Sep-2020 13:29:56,113.924821305374
16-Sep-2020 13:29:57,113.924821305374
16-Sep-2020 13:29:58,113.924821305374
16-Sep-2020 13:29:59,113.924821305374
16-Sep-2020 13:30:00,113.924821305374
16-Sep-2020 13:30:01,113.924821305374
16-Sep-2020 13:30:02,113.924821305374
16-Sep-2020 13:30:03,113.924821305374
16-Sep-2020 13:30:04,113.924821305374
16-Sep-2020 13:30:05,113.924821305374
16-Sep-2020 13:30:06,113.924821305374
16-Sep-2020 13:30:07,113.924821305374
16-Sep-2020 13:30:08,113.924821305374
16-Sep-2020 13:30:09,113.924821305374
16-Sep-2020 13:30:10,113.924821305374
16-Sep-2020 13:30:11,113.924821305374
16-Sep-2020 13:30:12,113.924821305374
16-Sep-2020 13:30:13,113.924821305374
16-Sep-2020 13:30:14,113.924821305374
16-Sep-2020 13:30:15,113.924821305374
16-Sep-2020 13:30:16,113.924821305374
16-Sep-2020 13:30:17,113.924821305374
16-Sep-2020 13:30:18,113.924821305374
16-Sep-2020 13:30:19,113.924821305374
16-Sep-2020 13:30:20,113.924821305374
16-Sep-2020 13:30:21,113.924821305374
16-Sep-2020 13:30:22,113.924821305374
16-Sep-2020 13:30:23,113.924821305374
16-Sep-2020 13:30:24,113.924821305374
16-Sep-2020 13:30:25,113.924821305374
16-Sep-2020 13:30:26,113.924821305374
16-Sep-2020 13:30:27,113.924821305374
16-Sep-2020 13:30:28,113.92425811311
16-Sep-2020 13:30:29,113.92425811311
16-Sep-2020 13:30:30,113.92425811311
16-Sep-2020 13:30:31,113.923942175986
16-Sep-2020 13:30:32,113.923942175986
16-Sep-2020 13:30:33,113.92392843959
16-Sep-2020 13:30:34,113.92392843959
16-Sep-2020 13:30:35,113.92392843959
16-Sep-2020 13:30:36,113.92392843959
16-Sep-2020 13:30:37,113.92392843959
16-Sep-2020 13:30:38,113.92392843959
16-Sep-2020 13:30:39,113.92392843959
16-Sep-2020 13:30:40,113.92392843959
16-Sep-2020 13:30:41,113.92392843959
16-Sep-2020 13:30:42,113.92392843959
16-Sep-2020 13:30:43,113.92392843959
16-Sep-2020 13:30:44,113.92392843959
16-Sep-2020 13:30:45,113.92392843959
16-Sep-2020 13:30:46,113.92392843959
16-Sep-2020 13:30:47,113.92392843959
16-Sep-2020 13:30:48,113.92392843959
16-Sep-2020 13:30:49,113.92392843959
16-Sep-2020 13:30:50,113.92392843959
16-Sep-2020 13:30:51,113.92392843959
16-Sep-2020 13:30:52,113.92392843959
16-Sep-2020 13:30:53,113.92392843959
16-Sep-2020 13:30:54,113.92392843959
16-Sep-2020 13:30:55,113.92392843959
16-Sep-2020 13:30:56,113.92392843959
16-Sep-2020 13:30:57,113.92392843959
16-Sep-2020 13:30:58,113.92392843959
16-Sep-2020 13:30:59,113.92392843959
16-Sep-2020 13:31:00,113.92392843959
16-Sep-2020 13:31:01,113.92392843959
16-Sep-2020 13:31:02,113.92392843959
16-Sep-2020 13:31:03,113.92392843959
16-Sep-2020 13:31:04,113.92392843959
16-Sep-2020 13:31:05,113.92392843959
16-Sep-2020 13:31:06,113.922017363401
16-Sep-2020 13:31:07,113.920106287213
16-Sep-2020 13:31:08,113.919697629412
16-Sep-2020 13:31:09,113.918467649559
16-Sep-2020 13:31:10,113.917582224323
16-Sep-2020 13:31:11,113.916863352897
16-Sep-2020 13:31:12,113.914623747888
16-Sep-2020 13:31:13,113.912870640262
16-Sep-2020 13:31:14,113.910581813165
16-Sep-2020 13:31:15,113.908227738184
16-Sep-2020 13:31:16,113.907898064664
16-Sep-2020 13:31:17,113.907898064664
16-Sep-2020 13:31:18,113.907898064664
16-Sep-2020 13:31:19,113.907898064664
16-Sep-2020 13:31:20,113.907898064664
16-Sep-2020 13:31:21,113.907898064664
16-Sep-2020 13:31:22,113.907898064664
16-Sep-2020 13:31:23,113.907898064664
16-Sep-2020 13:31:24,113.907898064664
16-Sep-2020 13:31:25,113.907898064664
16-Sep-2020 13:31:26,113.907898064664
16-Sep-2020 13:31:27,113.907898064664
16-Sep-2020 13:31:28,113.907898064664
16-Sep-2020 13:31:29,113.907898064664
16-Sep-2020 13:31:30,113.907898064664
16-Sep-2020 13:31:31,113.907898064664
16-Sep-2020 13:31:32,113.907898064664
16-Sep-2020 13:31:33,113.907898064664
16-Sep-2020 13:31:34,113.907898064664
16-Sep-2020 13:31:35,113.907054993317
16-Sep-2020 13:31:36,113.907054993317
16-Sep-2020 13:31:37,113.907054993317
16-Sep-2020 13:31:38,113.907054993317
16-Sep-2020 13:31:39,113.907054993317
16-Sep-2020 13:31:40,113.907054993317
16-Sep-2020 13:31:41,113.907054993317
16-Sep-2020 13:31:42,113.907054993317
16-Sep-2020 13:31:43,113.907054993317
16-Sep-2020 13:31:44,113.907054993317
16-Sep-2020 13:31:45,113.907054993317
16-Sep-2020 13:31:46,113.907054993317
16-Sep-2020 13:31:47,113.905863360905
16-Sep-2020 13:31:48,113.905863360905
16-Sep-2020 13:31:49,113.905863360905
16-Sep-2020 13:31:50,113.9045195979
16-Sep-2020 13:31:51,113.9045195979
16-Sep-2020 13:31:52,113.9045195979
16-Sep-2020 13:31:53,113.9045195979
16-Sep-2020 13:31:54,113.9045195979
16-Sep-2020 13:31:55,113.9045195979
16-Sep-2020 13:31:56,113.9045195979
16-Sep-2020 13:31:57,113.9045195979
16-Sep-2020 13:31:58,113.9045195979
16-Sep-2020 13:31:59,113.9045195979
16-Sep-2020 13:32:00,113.9045195979
16-Sep-2020 13:32:01,113.9045195979
16-Sep-2020 13:32:02,113.9045195979
16-Sep-2020 13:32:03,113.902941056982
16-Sep-2020 13:32:04,113.901597637386
16-Sep-2020 13:32:05,113.901597637386
16-Sep-2020 13:32:06,113.901597637386
16-Sep-2020 13:32:07,113.901597637386
16-Sep-2020 13:32:08,113.90071221215
16-Sep-2020 13:32:09,113.90042374782
16-Sep-2020 13:32:10,113.899386077521
16-Sep-2020 13:32:11,113.899386077521
16-Sep-2020 13:32:12,113.899386077521
16-Sep-2020 13:32:13,113.899386077521
16-Sep-2020 13:32:14,113.898340585107
16-Sep-2020 13:32:15,113.898116223961
16-Sep-2020 13:32:16,113.895262296767
16-Sep-2020 13:32:17,113.895262296767
16-Sep-2020 13:32:18,113.892377653464
16-Sep-2020 13:32:19,113.892117234277
16-Sep-2020 13:32:20,113.892117234277
16-Sep-2020 13:32:21,113.89196766018
16-Sep-2020 13:32:22,113.891823428015
16-Sep-2020 13:32:23,113.889173829722
16-Sep-2020 13:32:24,113.889173829722
16-Sep-2020 13:32:25,113.889173829722
16-Sep-2020 13:32:26,113.889173829722
16-Sep-2020 13:32:27,113.889173829722
16-Sep-2020 13:32:28,113.889173829722
16-Sep-2020 13:32:29,113.889173829722
16-Sep-2020 13:32:30,113.889173829722
16-Sep-2020 13:32:31,113.889173829722
16-Sep-2020 13:32:32,113.889173829722
16-Sep-2020 13:32:33,113.889173829722
16-Sep-2020 13:32:34,113.889173829722
16-Sep-2020 13:32:35,113.889173829722
16-Sep-2020 13:32:36,113.889173829722
16-Sep-2020 13:32:37,113.889173829722
16-Sep-2020 13:32:38,113.889173829722
16-Sep-2020 13:32:39,113.889173829722
16-Sep-2020 13:32:40,113.889173829722
16-Sep-2020 13:32:41,113.889173829722
16-Sep-2020 13:32:42,113.889173829722
16-Sep-2020 13:32:43,113.889173829722
16-Sep-2020 13:32:44,113.889173829722
16-Sep-2020 13:32:45,113.889173829722
16-Sep-2020 13:32:46,113.889173829722
16-Sep-2020 13:32:47,113.889173829722
16-Sep-2020 13:32:48,113.889173829722
16-Sep-2020 13:32:49,113.889173829722
16-Sep-2020 13:32:50,113.889173829722
16-Sep-2020 13:32:51,113.889173829722
16-Sep-2020 13:32:52,113.889173829722
16-Sep-2020 13:32:53,113.889173829722
16-Sep-2020 13:32:54,113.889173829722
16-Sep-2020 13:32:55,113.889173829722
16-Sep-2020 13:32:56,113.886513547565
16-Sep-2020 13:32:57,113.886513547565
16-Sep-2020 13:32:58,113.886289186419
16-Sep-2020 13:32:59,113.886072838171
16-Sep-2020 13:33:00,113.886072838171
16-Sep-2020 13:33:01,113.885901896346
16-Sep-2020 13:33:02,113.885901896346
16-Sep-2020 13:33:03,113.885901896346
16-Sep-2020 13:33:04,113.885901896346
16-Sep-2020 13:33:05,113.885901896346
16-Sep-2020 13:33:06,113.885901896346
16-Sep-2020 13:33:07,113.885901896346
16-Sep-2020 13:33:08,113.885901896346
16-Sep-2020 13:33:09,113.885901896346
16-Sep-2020 13:33:10,113.885901896346
16-Sep-2020 13:33:11,113.885901896346
16-Sep-2020 13:33:12,113.885901896346
16-Sep-2020 13:33:13,113.885901896346
16-Sep-2020 13:33:14,113.885901896346
16-Sep-2020 13:33:15,113.885901896346
16-Sep-2020 13:33:16,113.885901896346
16-Sep-2020 13:33:17,113.885901896346
16-Sep-2020 13:33:18,113.885901896346
16-Sep-2020 13:33:19,113.885901896346
16-Sep-2020 13:33:20,113.885901896346
16-Sep-2020 13:33:21,113.885901896346
16-Sep-2020 13:33:22,113.88555333528
16-Sep-2020 13:33:23,113.884997774348
16-Sep-2020 13:33:24,113.884477508324
16-Sep-2020 13:33:25,113.882871723552
16-Sep-2020 13:33:26,113.881293411573
16-Sep-2020 13:33:27,113.881033793676
16-Sep-2020 13:33:28,113.879490509509
16-Sep-2020 13:33:29,113.876864110464
16-Sep-2020 13:33:30,113.875009696912
16-Sep-2020 13:33:31,113.875009696912
16-Sep-2020 13:33:32,113.875009696912
16-Sep-2020 13:33:33,113.875009696912
16-Sep-2020 13:33:34,113.875009696912
16-Sep-2020 13:33:35,113.875009696912
16-Sep-2020 13:33:36,113.875009696912
16-Sep-2020 13:33:37,113.875009696912
16-Sep-2020 13:33:38,113.875009696912
16-Sep-2020 13:33:39,113.875009696912
16-Sep-2020 13:33:40,113.875009696912
16-Sep-2020 13:33:41,113.871548124948
16-Sep-2020 13:33:42,113.870721193868
16-Sep-2020 13:33:43,113.868891582144
16-Sep-2020 13:33:44,113.865712064192
16-Sep-2020 13:33:45,113.862592375879
16-Sep-2020 13:33:46,113.86118210582
16-Sep-2020 13:33:47,113.860667754078
16-Sep-2020 13:33:48,113.860164086199
16-Sep-2020 13:33:49,113.859574794782
16-Sep-2020 13:33:50,113.858572037824
16-Sep-2020 13:33:51,113.858572037824
16-Sep-2020 13:33:52,113.858572037824
16-Sep-2020 13:33:53,113.858572037824
16-Sep-2020 13:33:54,113.858572037824
16-Sep-2020 13:33:55,113.858572037824
16-Sep-2020 13:33:56,113.858572037824
16-Sep-2020 13:33:57,113.858572037824
16-Sep-2020 13:33:58,113.858572037824
16-Sep-2020 13:33:59,113.858572037824
16-Sep-2020 13:34:00,113.858572037824
16-Sep-2020 13:34:01,113.858572037824
16-Sep-2020 13:34:02,113.858572037824
16-Sep-2020 13:34:03,113.858572037824
16-Sep-2020 13:34:04,113.855892066832
16-Sep-2020 13:34:05,113.852105972497
16-Sep-2020 13:34:06,113.849714313208
16-Sep-2020 13:34:07,113.848433050808
16-Sep-2020 13:34:08,113.848433050808
16-Sep-2020 13:34:09,113.848433050808
16-Sep-2020 13:34:10,113.848433050808
16-Sep-2020 13:34:11,113.848433050808
16-Sep-2020 13:34:12,113.848433050808
16-Sep-2020 13:34:13,113.848433050808
16-Sep-2020 13:34:14,113.848433050808
16-Sep-2020 13:34:15,113.848433050808
16-Sep-2020 13:34:16,113.848433050808
16-Sep-2020 13:34:17,113.848433050808
16-Sep-2020 13:34:18,113.848433050808
16-Sep-2020 13:34:19,113.848433050808
16-Sep-2020 13:34:20,113.848433050808
16-Sep-2020 13:34:21,113.848433050808
16-Sep-2020 13:34:22,113.848433050808
16-Sep-2020 13:34:23,113.846387853969
16-Sep-2020 13:34:24,113.844449648397
16-Sep-2020 13:34:25,113.844449648397
16-Sep-2020 13:34:26,113.844449648397
16-Sep-2020 13:34:27,113.843823879215
16-Sep-2020 13:34:28,113.842925518872
16-Sep-2020 13:34:29,113.842925518872
16-Sep-2020 13:34:30,113.840169081938
16-Sep-2020 13:34:31,113.837495979144
16-Sep-2020 13:34:32,113.837495979144
16-Sep-2020 13:34:33,113.837495979144
16-Sep-2020 13:34:34,113.837495979144
16-Sep-2020 13:34:35,113.834472445608
16-Sep-2020 13:34:36,113.834472445608
16-Sep-2020 13:34:37,113.834472445608
16-Sep-2020 13:34:38,113.834472445608
16-Sep-2020 13:34:39,113.834472445608
16-Sep-2020 13:34:40,113.834472445608
16-Sep-2020 13:34:41,113.834472445608
16-Sep-2020 13:34:42,113.834472445608
16-Sep-2020 13:34:43,113.834472445608
16-Sep-2020 13:34:44,113.834472445608
16-Sep-2020 13:34:45,113.834472445608
16-Sep-2020 13:34:46,113.834472445608
16-Sep-2020 13:34:47,113.834472445608
16-Sep-2020 13:34:48,113.834472445608
16-Sep-2020 13:34:49,113.834472445608
16-Sep-2020 13:34:50,113.834472445608
16-Sep-2020 13:34:51,113.834472445608
16-Sep-2020 13:34:52,113.834472445608
16-Sep-2020 13:34:53,113.834472445608
16-Sep-2020 13:34:54,113.834472445608
16-Sep-2020 13:34:55,113.834472445608
16-Sep-2020 13:34:56,113.834472445608
16-Sep-2020 13:34:57,113.834472445608
16-Sep-2020 13:34:58,113.834472445608
16-Sep-2020 13:34:59,113.834472445608
16-Sep-2020 13:35:00,113.834472445608
16-Sep-2020 13:35:01,113.834472445608
16-Sep-2020 13:35:02,113.834472445608
16-Sep-2020 13:35:03,113.834472445608
16-Sep-2020 13:35:04,113.834472445608
16-Sep-2020 13:35:05,113.834472445608
16-Sep-2020 13:35:06,113.834472445608
16-Sep-2020 13:35:07,113.834472445608
16-Sep-2020 13:35:08,113.834472445608
16-Sep-2020 13:35:09,113.834472445608
16-Sep-2020 13:35:10,113.834472445608
16-Sep-2020 13:35:11,113.834472445608
16-Sep-2020 13:35:12,113.834472445608
16-Sep-2020 13:35:13,113.834472445608
16-Sep-2020 13:35:14,113.834472445608
16-Sep-2020 13:35:15,113.834472445608
16-Sep-2020 13:35:16,113.834472445608
16-Sep-2020 13:35:17,113.834472445608
16-Sep-2020 13:35:18,113.834472445608
16-Sep-2020 13:35:19,113.834472445608
16-Sep-2020 13:35:20,113.834472445608
16-Sep-2020 13:35:21,113.834472445608
16-Sep-2020 13:35:22,113.834472445608
16-Sep-2020 13:35:23,113.834472445608
16-Sep-2020 13:35:24,113.834472445608
16-Sep-2020 13:35:25,113.834472445608
16-Sep-2020 13:35:26,113.834472445608
16-Sep-2020 13:35:27,113.834472445608
16-Sep-2020 13:35:28,113.834472445608
16-Sep-2020 13:35:29,113.834472445608
16-Sep-2020 13:35:30,113.834472445608
16-Sep-2020 13:35:31,113.834472445608
16-Sep-2020 13:35:32,113.834472445608
16-Sep-2020 13:35:33,113.834472445608
16-Sep-2020 13:35:34,113.834472445608
16-Sep-2020 13:35:35,113.834472445608
16-Sep-2020 13:35:36,113.834472445608
16-Sep-2020 13:35:37,113.834472445608
16-Sep-2020 13:35:38,113.834472445608
16-Sep-2020 13:35:39,113.834472445608
16-Sep-2020 13:35:40,113.834472445608
16-Sep-2020 13:35:41,113.834472445608
16-Sep-2020 13:35:42,113.834472445608
16-Sep-2020 13:35:43,113.834472445608
16-Sep-2020 13:35:44,113.834472445608
16-Sep-2020 13:35:45,113.834472445608
16-Sep-2020 13:35:46,113.834472445608
16-Sep-2020 13:35:47,113.834472445608
16-Sep-2020 13:35:48,113.834472445608
16-Sep-2020 13:35:49,113.834472445608
16-Sep-2020 13:35:50,113.834472445608
16-Sep-2020 13:35:51,113.834472445608
16-Sep-2020 13:35:52,113.834472445608
16-Sep-2020 13:35:53,113.834472445608
16-Sep-2020 13:35:54,113.834472445608
16-Sep-2020 13:35:55,113.834472445608
16-Sep-2020 13:35:56,113.834472445608
16-Sep-2020 13:35:57,113.834472445608
16-Sep-2020 13:35:58,113.834472445608
16-Sep-2020 13:35:59,113.834472445608
16-Sep-2020 13:36:00,113.834472445608
16-Sep-2020 13:36:01,113.834472445608
16-Sep-2020 13:36:02,113.834472445608
16-Sep-2020 13:36:03,113.834472445608
16-Sep-2020 13:36:04,113.834472445608
16-Sep-2020 13:36:05,113.834472445608
16-Sep-2020 13:36:06,113.834472445608
16-Sep-2020 13:36:07,113.834472445608
16-Sep-2020 13:36:08,113.834472445608
16-Sep-2020 13:36:09,113.834472445608
16-Sep-2020 13:36:10,113.834472445608
16-Sep-2020 13:36:11,113.834472445608
16-Sep-2020 13:36:12,113.834472445608
16-Sep-2020 13:36:13,113.834472445608
16-Sep-2020 13:36:14,113.834472445608
16-Sep-2020 13:36:15,113.834472445608
16-Sep-2020 13:36:16,113.830878660827
16-Sep-2020 13:36:17,113.830878660827
16-Sep-2020 13:36:18,113.829744835751
16-Sep-2020 13:36:19,113.829744835751
16-Sep-2020 13:36:20,113.829744835751
16-Sep-2020 13:36:21,113.829744835751
16-Sep-2020 13:36:22,113.829744835751
16-Sep-2020 13:36:23,113.829744835751
16-Sep-2020 13:36:24,113.829744835751
16-Sep-2020 13:36:25,113.829744835751
16-Sep-2020 13:36:26,113.829744835751
16-Sep-2020 13:36:27,113.829744835751
16-Sep-2020 13:36:28,113.829744835751
16-Sep-2020 13:36:29,113.829657266222
16-Sep-2020 13:36:30,113.829621208181
16-Sep-2020 13:36:31,113.829588584239
16-Sep-2020 13:36:32,113.828739217044
16-Sep-2020 13:36:33,113.827821740216
16-Sep-2020 13:36:34,113.827821740216
16-Sep-2020 13:36:35,113.825606173901
16-Sep-2020 13:36:36,113.825606173901
16-Sep-2020 13:36:37,113.825606173901
16-Sep-2020 13:36:38,113.825606173901
16-Sep-2020 13:36:39,113.825606173901
16-Sep-2020 13:36:40,113.825606173901
16-Sep-2020 13:36:41,113.825606173901
16-Sep-2020 13:36:42,113.825606173901
16-Sep-2020 13:36:43,113.825606173901
16-Sep-2020 13:36:44,113.825606173901
16-Sep-2020 13:36:45,113.823350543096
16-Sep-2020 13:36:46,113.821370021791
16-Sep-2020 13:36:47,113.821370021791
16-Sep-2020 13:36:48,113.821370021791
16-Sep-2020 13:36:49,113.821370021791
16-Sep-2020 13:36:50,113.821370021791
16-Sep-2020 13:36:51,113.821370021791
16-Sep-2020 13:36:52,113.817213731566
16-Sep-2020 13:36:53,113.814318404399
16-Sep-2020 13:36:54,113.813361130177
16-Sep-2020 13:36:55,113.813361130177
16-Sep-2020 13:36:56,113.812698730604
16-Sep-2020 13:36:57,113.811341879865
16-Sep-2020 13:36:58,113.810529906195
16-Sep-2020 13:36:59,113.80984400212
16-Sep-2020 13:37:00,113.809126847744
16-Sep-2020 13:37:01,113.808178120613
16-Sep-2020 13:37:02,113.808178120613
16-Sep-2020 13:37:03,113.808178120613
16-Sep-2020 13:37:04,113.808178120613
16-Sep-2020 13:37:05,113.808178120613
16-Sep-2020 13:37:06,113.808178120613
16-Sep-2020 13:37:07,113.808178120613
16-Sep-2020 13:37:08,113.808178120613
16-Sep-2020 13:37:09,113.808178120613
16-Sep-2020 13:37:10,113.808178120613
16-Sep-2020 13:37:11,113.808178120613
16-Sep-2020 13:37:12,113.808178120613
16-Sep-2020 13:37:13,113.808178120613
16-Sep-2020 13:37:14,113.808178120613
16-Sep-2020 13:37:15,113.808178120613
16-Sep-2020 13:37:16,113.808178120613
16-Sep-2020 13:37:17,113.808178120613
16-Sep-2020 13:37:18,113.808178120613
16-Sep-2020 13:37:19,113.808178120613
16-Sep-2020 13:37:20,113.808178120613
16-Sep-2020 13:37:21,113.808178120613
16-Sep-2020 13:37:22,113.808178120613
16-Sep-2020 13:37:23,113.808178120613
16-Sep-2020 13:37:24,113.808178120613
16-Sep-2020 13:37:25,113.808178120613
16-Sep-2020 13:37:26,113.808178120613
16-Sep-2020 13:37:27,113.808178120613
16-Sep-2020 13:37:28,113.808178120613
16-Sep-2020 13:37:29,113.808178120613
16-Sep-2020 13:37:30,113.808178120613
16-Sep-2020 13:37:31,113.808178120613
16-Sep-2020 13:37:32,113.808178120613
16-Sep-2020 13:37:33,113.808178120613
16-Sep-2020 13:37:34,113.808178120613
16-Sep-2020 13:37:35,113.808178120613
16-Sep-2020 13:37:36,113.808178120613
16-Sep-2020 13:37:37,113.808178120613
16-Sep-2020 13:37:38,113.808178120613
16-Sep-2020 13:37:39,113.808178120613
16-Sep-2020 13:37:40,113.806775291102
16-Sep-2020 13:37:41,113.805012453528
16-Sep-2020 13:37:42,113.800927249155
16-Sep-2020 13:37:43,113.797165193514
16-Sep-2020 13:37:44,113.796210857355
16-Sep-2020 13:37:45,113.795862296289
16-Sep-2020 13:37:46,113.794912767869
16-Sep-2020 13:37:47,113.793475253956
16-Sep-2020 13:37:48,113.791616261605
16-Sep-2020 13:37:49,113.790406085058
16-Sep-2020 13:37:50,113.790406085058
16-Sep-2020 13:37:51,113.790406085058
16-Sep-2020 13:37:52,113.790406085058
16-Sep-2020 13:37:53,113.790406085058
16-Sep-2020 13:37:54,113.790406085058
16-Sep-2020 13:37:55,113.790406085058
16-Sep-2020 13:37:56,113.790406085058
16-Sep-2020 13:37:57,113.790406085058
16-Sep-2020 13:37:58,113.790406085058
16-Sep-2020 13:37:59,113.790406085058
16-Sep-2020 13:38:00,113.790406085058
16-Sep-2020 13:38:01,113.790406085058
16-Sep-2020 13:38:02,113.790406085058
16-Sep-2020 13:38:03,113.790406085058
16-Sep-2020 13:38:04,113.790406085058
16-Sep-2020 13:38:05,113.790406085058
16-Sep-2020 13:38:06,113.790406085058
16-Sep-2020 13:38:07,113.790406085058
16-Sep-2020 13:38:08,113.790406085058
16-Sep-2020 13:38:09,113.786015016919
16-Sep-2020 13:38:10,113.786015016919
16-Sep-2020 13:38:11,113.781715524758
16-Sep-2020 13:38:12,113.781344642048
16-Sep-2020 13:38:13,113.777955186167
16-Sep-2020 13:38:14,113.772624090615
16-Sep-2020 13:38:15,113.76900626714
16-Sep-2020 13:38:16,113.76544533524
16-Sep-2020 13:38:17,113.761375584314
16-Sep-2020 13:38:18,113.759465309415
16-Sep-2020 13:38:19,113.758893875313
16-Sep-2020 13:38:20,113.758253759228
16-Sep-2020 13:38:21,113.758253759228
16-Sep-2020 13:38:22,113.758253759228
16-Sep-2020 13:38:23,113.757924085708
16-Sep-2020 13:38:24,113.757205214282
16-Sep-2020 13:38:25,113.755505335192
16-Sep-2020 13:38:26,113.754123911566
16-Sep-2020 13:38:27,113.752406480415
16-Sep-2020 13:38:28,113.750668215728
16-Sep-2020 13:38:29,113.750668215728
16-Sep-2020 13:38:30,113.750668215728
16-Sep-2020 13:38:31,113.748671668627
16-Sep-2020 13:38:32,113.745680186684
16-Sep-2020 13:38:33,113.743758808198
16-Sep-2020 13:38:34,113.743758808198
16-Sep-2020 13:38:35,113.743758808198
16-Sep-2020 13:38:36,113.742868994946
16-Sep-2020 13:38:37,113.74260525613
16-Sep-2020 13:38:38,113.741429077164
16-Sep-2020 13:38:39,113.739649145408
16-Sep-2020 13:38:40,113.738584765448
16-Sep-2020 13:38:41,113.737855057531
16-Sep-2020 13:38:42,113.736199058598
16-Sep-2020 13:38:43,113.7347828361
16-Sep-2020 13:38:44,113.733741159352
16-Sep-2020 13:38:45,113.72700345678
16-Sep-2020 13:38:46,113.72700345678
16-Sep-2020 13:38:47,113.72700345678
16-Sep-2020 13:38:48,113.72700345678
16-Sep-2020 13:38:49,113.72700345678
16-Sep-2020 13:38:50,113.72700345678
16-Sep-2020 13:38:51,113.72700345678
16-Sep-2020 13:38:52,113.72700345678
16-Sep-2020 13:38:53,113.72700345678
16-Sep-2020 13:38:54,113.72700345678
16-Sep-2020 13:38:55,113.720018499068
16-Sep-2020 13:38:56,113.717278087931
16-Sep-2020 13:38:57,113.714274968206
16-Sep-2020 13:38:58,113.712760530473
16-Sep-2020 13:38:59,113.71190372273
16-Sep-2020 13:39:00,113.710687364804
16-Sep-2020 13:39:01,113.710137908936
16-Sep-2020 13:39:02,113.708883623293
16-Sep-2020 13:39:03,113.708883623293
16-Sep-2020 13:39:04,113.708883623293
16-Sep-2020 13:39:05,113.708883623293
16-Sep-2020 13:39:06,113.708883623293
16-Sep-2020 13:39:07,113.708883623293
16-Sep-2020 13:39:08,113.708883623293
16-Sep-2020 13:39:09,113.707649636991
16-Sep-2020 13:39:10,113.706538515126
16-Sep-2020 13:39:11,113.705320554621
16-Sep-2020 13:39:12,113.704666702139
16-Sep-2020 13:39:13,113.703657076982
16-Sep-2020 13:39:14,113.702896080606
16-Sep-2020 13:39:15,113.700742213607
16-Sep-2020 13:39:16,113.698839722667
16-Sep-2020 13:39:17,113.698839722667
16-Sep-2020 13:39:18,113.698839722667
16-Sep-2020 13:39:19,113.698839722667
16-Sep-2020 13:39:20,113.698839722667
16-Sep-2020 13:39:21,113.698839722667
16-Sep-2020 13:39:22,113.698839722667
16-Sep-2020 13:39:23,113.698830107189
16-Sep-2020 13:39:24,113.698830107189
16-Sep-2020 13:39:25,113.698757991106
16-Sep-2020 13:39:26,113.698625778288
16-Sep-2020 13:39:27,113.695947867756
16-Sep-2020 13:39:28,113.689048762523
16-Sep-2020 13:39:29,113.683654479547
16-Sep-2020 13:39:30,113.679349149417
16-Sep-2020 13:39:31,113.673947654832
16-Sep-2020 13:39:32,113.671650929308
16-Sep-2020 13:39:33,113.671462626203
16-Sep-2020 13:39:34,113.664590993764
16-Sep-2020 13:39:35,113.65612296309
16-Sep-2020 13:39:36,113.654127751472
16-Sep-2020 13:39:37,113.653044407654
16-Sep-2020 13:39:38,113.652162988867
16-Sep-2020 13:39:39,113.649577493759
16-Sep-2020 13:39:40,113.646682166592
16-Sep-2020 13:39:41,113.646682166592
16-Sep-2020 13:39:42,113.642738294478
16-Sep-2020 13:39:43,113.637182685154
16-Sep-2020 13:39:44,113.637182685154
16-Sep-2020 13:39:45,113.637182685154
16-Sep-2020 13:39:46,113.637182685154
16-Sep-2020 13:39:47,113.637182685154
16-Sep-2020 13:39:48,113.637182685154
16-Sep-2020 13:39:49,113.633556276431
16-Sep-2020 13:39:50,113.631521763456
16-Sep-2020 13:39:51,113.631521763456
16-Sep-2020 13:39:52,113.631095935159
16-Sep-2020 13:39:53,113.630171017782
16-Sep-2020 13:39:54,113.628573016968
16-Sep-2020 13:39:55,113.618893436107
16-Sep-2020 13:39:56,113.609854887092
16-Sep-2020 13:39:57,113.609790783907
16-Sep-2020 13:39:58,113.602298724218
16-Sep-2020 13:39:59,113.593379223974
16-Sep-2020 13:40:00,113.590114769302
16-Sep-2020 13:40:01,113.586993554723
16-Sep-2020 13:40:02,113.582664452996
16-Sep-2020 13:40:03,113.578663345896
16-Sep-2020 13:40:04,113.577228655577
16-Sep-2020 13:40:05,113.576370130784
16-Sep-2020 13:40:06,113.575958038884
16-Sep-2020 13:40:07,113.575903093297
16-Sep-2020 13:40:08,113.571509163409
16-Sep-2020 13:40:09,113.567170179107
16-Sep-2020 13:40:10,113.56413729719
16-Sep-2020 13:40:11,113.561072363681
16-Sep-2020 13:40:12,113.561021081134
16-Sep-2020 13:40:13,113.561001850178
16-Sep-2020 13:40:14,113.560838387058
16-Sep-2020 13:40:15,113.560569153683
16-Sep-2020 13:40:16,113.560367228652
16-Sep-2020 13:40:17,113.548048733362
16-Sep-2020 13:40:18,113.533230213876
16-Sep-2020 13:40:19,113.529985371727
16-Sep-2020 13:40:20,113.528979562237
16-Sep-2020 13:40:21,113.528042739983
16-Sep-2020 13:40:22,113.524169076119
16-Sep-2020 13:40:23,113.520260384444
16-Sep-2020 13:40:24,113.519357216362
16-Sep-2020 13:40:25,113.515607180069
16-Sep-2020 13:40:26,113.511720924508
16-Sep-2020 13:40:27,113.505254515771
16-Sep-2020 13:40:28,113.498792113482
16-Sep-2020 13:40:29,113.497045301705
16-Sep-2020 13:40:30,113.488368668585
16-Sep-2020 13:40:31,113.488368668585
16-Sep-2020 13:40:32,113.488368668585
16-Sep-2020 13:40:33,113.488368668585
16-Sep-2020 13:40:34,113.488368668585
16-Sep-2020 13:40:35,113.479282042181
16-Sep-2020 13:40:36,113.476215773189
16-Sep-2020 13:40:37,113.474102657499
16-Sep-2020 13:40:38,113.470950917594
16-Sep-2020 13:40:39,113.467571764011
16-Sep-2020 13:40:40,113.464494811154
16-Sep-2020 13:40:41,113.460660067081
16-Sep-2020 13:40:42,113.458891887575
16-Sep-2020 13:40:43,113.457850210827
16-Sep-2020 13:40:44,113.453346962115
16-Sep-2020 13:40:45,113.443515136191
16-Sep-2020 13:40:46,113.436507856835
16-Sep-2020 13:40:47,113.434897264324
16-Sep-2020 13:40:48,113.430024086818
16-Sep-2020 13:40:49,113.424603361278
16-Sep-2020 13:40:50,113.422938013964
16-Sep-2020 13:40:51,113.419964427493
16-Sep-2020 13:40:52,113.41546518523
16-Sep-2020 13:40:53,113.413218368613
16-Sep-2020 13:40:54,113.412641439952
16-Sep-2020 13:40:55,113.412301693074
16-Sep-2020 13:40:56,113.406756767615
16-Sep-2020 13:40:57,113.398538739361
16-Sep-2020 13:40:58,113.395373644626
16-Sep-2020 13:40:59,113.395005051315
16-Sep-2020 13:41:00,113.394788703067
16-Sep-2020 13:41:01,113.392144446706
16-Sep-2020 13:41:02,113.388646816701
16-Sep-2020 13:41:03,113.384464083912
16-Sep-2020 13:41:04,113.380966453907
16-Sep-2020 13:41:05,113.379601056077
16-Sep-2020 13:41:06,113.37466625557
16-Sep-2020 13:41:07,113.370556173056
16-Sep-2020 13:41:08,113.370556173056
16-Sep-2020 13:41:09,113.368567829637
16-Sep-2020 13:41:10,113.36590754748
16-Sep-2020 13:41:11,113.36590754748
16-Sep-2020 13:41:12,113.364863199766
16-Sep-2020 13:41:13,113.364863199766
16-Sep-2020 13:41:14,113.361230685977
16-Sep-2020 13:41:15,113.361230685977
16-Sep-2020 13:41:16,113.361230685977
16-Sep-2020 13:41:17,113.361230685977
16-Sep-2020 13:41:18,113.357598172188
16-Sep-2020 13:41:19,113.3556163154
16-Sep-2020 13:41:20,113.353126975069
16-Sep-2020 13:41:21,113.346319216874
16-Sep-2020 13:41:22,113.337045622848
16-Sep-2020 13:41:23,113.332843659104
16-Sep-2020 13:41:24,113.330288078815
16-Sep-2020 13:41:25,113.327295261388
16-Sep-2020 13:41:26,113.327295261388
16-Sep-2020 13:41:27,113.322672620495
16-Sep-2020 13:41:28,113.317620488266
16-Sep-2020 13:41:29,113.310084357637
16-Sep-2020 13:41:30,113.30150655026
16-Sep-2020 13:41:31,113.291254047188
16-Sep-2020 13:41:32,113.28408811245
16-Sep-2020 13:41:33,113.280614521139
16-Sep-2020 13:41:34,113.273946187371
16-Sep-2020 13:41:35,113.269385703673
16-Sep-2020 13:41:36,113.267977036194
16-Sep-2020 13:41:37,113.266215343319
16-Sep-2020 13:41:38,113.260965292508
16-Sep-2020 13:41:39,113.257022946661
16-Sep-2020 13:41:40,113.250717940585
16-Sep-2020 13:41:41,113.243878932087
16-Sep-2020 13:41:42,113.239950322637
16-Sep-2020 13:41:43,113.232957466497
16-Sep-2020 13:41:44,113.228853336422
16-Sep-2020 13:41:45,113.225641766878
16-Sep-2020 13:41:46,113.216592533998
16-Sep-2020 13:41:47,113.204808231913
16-Sep-2020 13:41:48,113.197483374696
16-Sep-2020 13:41:49,113.192770264369
16-Sep-2020 13:41:50,113.184606723822
16-Sep-2020 13:41:51,113.179507773374
16-Sep-2020 13:41:52,113.176613514593
16-Sep-2020 13:41:53,113.173774544809
16-Sep-2020 13:41:54,113.173704832596
16-Sep-2020 13:41:55,113.17091634407
16-Sep-2020 13:41:56,113.164956083394
16-Sep-2020 13:41:57,113.161109892324
16-Sep-2020 13:41:58,113.160435473403
16-Sep-2020 13:41:59,113.156721495151
16-Sep-2020 13:42:00,113.152512319798
16-Sep-2020 13:42:01,113.151142114229
16-Sep-2020 13:42:02,113.150267105761
16-Sep-2020 13:42:03,113.146201132343
16-Sep-2020 13:42:04,113.138247758665
16-Sep-2020 13:42:05,113.132452525532
16-Sep-2020 13:42:06,113.130232723829
16-Sep-2020 13:42:07,113.124104764643
16-Sep-2020 13:42:08,113.118247565099
16-Sep-2020 13:42:09,113.115839116881
16-Sep-2020 13:42:10,113.110542362321
16-Sep-2020 13:42:11,113.10711284195
16-Sep-2020 13:42:12,113.099176867708
16-Sep-2020 13:42:13,113.087686371884
16-Sep-2020 13:42:14,113.083028207143
16-Sep-2020 13:42:15,113.082221575405
16-Sep-2020 13:42:16,113.081055965833
16-Sep-2020 13:42:17,113.075062318082
16-Sep-2020 13:42:18,113.069806925339
16-Sep-2020 13:42:19,113.066539799702
16-Sep-2020 13:42:20,113.063259853428
16-Sep-2020 13:42:21,113.055133401151
16-Sep-2020 13:42:22,113.047244130658
16-Sep-2020 13:42:23,113.043466621571
16-Sep-2020 13:42:24,113.039069448367
16-Sep-2020 13:42:25,113.023451165341
16-Sep-2020 13:42:26,113.008147598427
16-Sep-2020 13:42:27,113.003877868458
16-Sep-2020 13:42:28,112.999736802739
16-Sep-2020 13:42:29,112.99759468799
16-Sep-2020 13:42:30,112.99163709828
16-Sep-2020 13:42:31,112.986916967127
16-Sep-2020 13:42:32,112.986916967127
16-Sep-2020 13:42:33,112.979921707118
16-Sep-2020 13:42:34,112.972355394573
16-Sep-2020 13:42:35,112.97050681899
16-Sep-2020 13:42:36,112.96845284612
16-Sep-2020 13:42:37,112.965568202817
16-Sep-2020 13:42:38,112.962070572812
16-Sep-2020 13:42:39,112.956606234213
16-Sep-2020 13:42:40,112.95318072029
16-Sep-2020 13:42:41,112.948702654973
16-Sep-2020 13:42:42,112.944303573936
16-Sep-2020 13:42:43,112.938293900388
16-Sep-2020 13:42:44,112.928606306629
16-Sep-2020 13:42:45,112.918305726169
16-Sep-2020 13:42:46,112.908305629385
16-Sep-2020 13:42:47,112.904820018728
16-Sep-2020 13:42:48,112.901174150109
16-Sep-2020 13:42:49,112.893325516456
16-Sep-2020 13:42:50,112.88494723024
16-Sep-2020 13:42:51,112.873004806967
16-Sep-2020 13:42:52,112.862092613444
16-Sep-2020 13:42:53,112.854443500952
16-Sep-2020 13:42:54,112.846506153071
16-Sep-2020 13:42:55,112.842972465025
16-Sep-2020 13:42:56,112.838917938604
16-Sep-2020 13:42:57,112.832114988148
16-Sep-2020 13:42:58,112.828845725738
16-Sep-2020 13:42:59,112.825360115081
16-Sep-2020 13:43:00,112.818629280708
16-Sep-2020 13:43:01,112.813230876812
16-Sep-2020 13:43:02,112.80757148138
16-Sep-2020 13:43:03,112.803368143996
16-Sep-2020 13:43:04,112.799051481339
16-Sep-2020 13:43:05,112.791784927495
16-Sep-2020 13:43:06,112.788143065325
16-Sep-2020 13:43:07,112.778664951616
16-Sep-2020 13:43:08,112.764686450944
16-Sep-2020 13:43:09,112.749626209034
16-Sep-2020 13:43:10,112.732713652188
16-Sep-2020 13:43:11,112.726053598414
16-Sep-2020 13:43:12,112.721400012472
16-Sep-2020 13:43:13,112.716691480943
16-Sep-2020 13:43:14,112.716636535356
16-Sep-2020 13:43:15,112.7106612028
16-Sep-2020 13:43:16,112.698985265622
16-Sep-2020 13:43:17,112.691282199617
16-Sep-2020 13:43:18,112.688800032737
16-Sep-2020 13:43:19,112.686106363504
16-Sep-2020 13:43:20,112.68362663865
16-Sep-2020 13:43:21,112.680225163422
16-Sep-2020 13:43:22,112.67445480843
16-Sep-2020 13:43:23,112.670368230418
16-Sep-2020 13:43:24,112.649726547126
16-Sep-2020 13:43:25,112.630193391047
16-Sep-2020 13:43:26,112.628584858996
16-Sep-2020 13:43:27,112.61259569326
16-Sep-2020 13:43:28,112.586951214297
16-Sep-2020 13:43:29,112.571583620511
16-Sep-2020 13:43:30,112.566856010654
16-Sep-2020 13:43:31,112.566572354062
16-Sep-2020 13:43:32,112.559677255279
16-Sep-2020 13:43:33,112.548619455951
16-Sep-2020 13:43:34,112.54415684408
16-Sep-2020 13:43:35,112.541563870266
16-Sep-2020 13:43:36,112.536591294668
16-Sep-2020 13:43:37,112.522664877834
16-Sep-2020 13:43:38,112.508775854523
16-Sep-2020 13:43:39,112.50589121122
16-Sep-2020 13:43:40,112.501931504094
16-Sep-2020 13:43:41,112.493208892202
16-Sep-2020 13:43:42,112.486121483865
16-Sep-2020 13:43:43,112.482000564861
16-Sep-2020 13:43:44,112.478282580159
16-Sep-2020 13:43:45,112.474664413274
16-Sep-2020 13:43:46,112.468373143594
16-Sep-2020 13:43:47,112.462997023187
16-Sep-2020 13:43:48,112.459298879947
16-Sep-2020 13:43:49,112.456424920508
16-Sep-2020 13:43:50,112.452265844847
16-Sep-2020 13:43:51,112.446881177348
16-Sep-2020 13:43:52,112.4417025558
16-Sep-2020 13:43:53,112.43574095964
16-Sep-2020 13:43:54,112.433144780668
16-Sep-2020 13:43:55,112.425173549674
16-Sep-2020 13:43:56,112.417137757616
16-Sep-2020 13:43:57,112.412596848284
16-Sep-2020 13:43:58,112.401353607601
16-Sep-2020 13:43:59,112.389278971509
16-Sep-2020 13:44:00,112.376096151615
16-Sep-2020 13:44:01,112.36125946956
16-Sep-2020 13:44:02,112.331909826533
16-Sep-2020 13:44:03,112.300094614772
16-Sep-2020 13:44:04,112.290971357977
16-Sep-2020 13:44:05,112.280394332533
16-Sep-2020 13:44:06,112.269203290158
16-Sep-2020 13:44:07,112.267913785919
16-Sep-2020 13:44:08,112.262481041032
16-Sep-2020 13:44:09,112.257604620211
16-Sep-2020 13:44:10,112.257402695179
16-Sep-2020 13:44:11,112.242210240451
16-Sep-2020 13:44:12,112.224681224647
16-Sep-2020 13:44:13,112.213252542609
16-Sep-2020 13:44:14,112.202771671942
16-Sep-2020 13:44:15,112.198623280145
16-Sep-2020 13:44:16,112.184837089026
16-Sep-2020 13:44:17,112.166183062335
16-Sep-2020 13:44:18,112.151090768832
16-Sep-2020 13:44:19,112.138911163775
16-Sep-2020 13:44:20,112.134151502326
16-Sep-2020 13:44:21,112.133943166976
16-Sep-2020 13:44:22,112.123296696416
16-Sep-2020 13:44:23,112.110917913607
16-Sep-2020 13:44:24,112.105572929032
16-Sep-2020 13:44:25,112.099858588013
16-Sep-2020 13:44:26,112.094766505764
16-Sep-2020 13:44:27,112.076813035303
16-Sep-2020 13:44:28,112.04636905934
16-Sep-2020 13:44:29,112.022831743628
16-Sep-2020 13:44:30,112.01082613293
16-Sep-2020 13:44:31,112.004167414639
16-Sep-2020 13:44:32,111.988384294853
16-Sep-2020 13:44:33,111.972206253663
16-Sep-2020 13:44:34,111.961420129736
16-Sep-2020 13:44:35,111.935041669311
16-Sep-2020 13:44:36,111.913599154093
16-Sep-2020 13:44:37,111.901929169353
16-Sep-2020 13:44:38,111.892741046241
16-Sep-2020 13:44:39,111.881005355737
16-Sep-2020 13:44:40,111.869533556676
16-Sep-2020 13:44:41,111.867050702976
16-Sep-2020 13:44:42,111.857054040292
16-Sep-2020 13:44:43,111.849536797209
16-Sep-2020 13:44:44,111.846250745869
16-Sep-2020 13:44:45,111.841954687808
16-Sep-2020 13:44:46,111.837965600055
16-Sep-2020 13:44:47,111.82073100102
16-Sep-2020 13:44:48,111.804049864301
16-Sep-2020 13:44:49,111.79805621655
16-Sep-2020 13:44:50,111.78804238337
16-Sep-2020 13:44:51,111.775467475342
16-Sep-2020 13:44:52,111.759659630042
16-Sep-2020 13:44:53,111.744599655229
16-Sep-2020 13:44:54,111.729776862197
16-Sep-2020 13:44:55,111.717400674042
16-Sep-2020 13:44:56,111.704377043723
16-Sep-2020 13:44:57,111.692069232297
16-Sep-2020 13:44:58,111.684045650369
16-Sep-2020 13:44:59,111.678244312171
16-Sep-2020 13:45:00,111.666011287795
16-Sep-2020 13:45:01,111.650167117357
16-Sep-2020 13:45:02,111.643682011857
16-Sep-2020 13:45:03,111.638373657674
16-Sep-2020 13:45:04,111.632123597184
16-Sep-2020 13:45:05,111.620447660006
16-Sep-2020 13:45:06,111.608741197502
16-Sep-2020 13:45:07,111.604250922053
16-Sep-2020 13:45:08,111.602314090122
16-Sep-2020 13:45:09,111.597403519092
16-Sep-2020 13:45:10,111.592009236115
16-Sep-2020 13:45:11,111.585253027565
16-Sep-2020 13:45:12,111.576993332241
16-Sep-2020 13:45:13,111.573595863462
16-Sep-2020 13:45:14,111.573446289365
16-Sep-2020 13:45:15,111.561117110211
16-Sep-2020 13:45:16,111.545614823424
16-Sep-2020 13:45:17,111.542154777727
16-Sep-2020 13:45:18,111.540270411199
16-Sep-2020 13:45:19,111.535455804163
16-Sep-2020 13:45:20,111.525288772003
16-Sep-2020 13:45:21,111.518306866824
16-Sep-2020 13:45:22,111.509054640526
16-Sep-2020 13:45:23,111.492118044986
16-Sep-2020 13:45:24,111.477149951403
16-Sep-2020 13:45:25,111.46901044955
16-Sep-2020 13:45:26,111.448361211241
16-Sep-2020 13:45:27,111.421268000308
16-Sep-2020 13:45:28,111.411195787443
16-Sep-2020 13:45:29,111.405052565594
16-Sep-2020 13:45:30,111.401457445329
16-Sep-2020 13:45:31,111.40105412946
16-Sep-2020 13:45:32,111.392842816778
16-Sep-2020 13:45:33,111.376678511984
16-Sep-2020 13:45:34,111.36366098673
16-Sep-2020 13:45:35,111.355927395399
16-Sep-2020 13:45:36,111.352893177999
16-Sep-2020 13:45:37,111.352549768082
16-Sep-2020 13:45:38,111.34370352862
16-Sep-2020 13:45:39,111.334555088431
16-Sep-2020 13:45:40,111.331650603666
16-Sep-2020 13:45:41,111.328755276499
16-Sep-2020 13:45:42,111.328230240893
16-Sep-2020 13:45:43,111.309406607859
16-Sep-2020 13:45:44,111.290657761873
16-Sep-2020 13:45:45,111.287932041048
16-Sep-2020 13:45:46,111.27311218608
16-Sep-2020 13:45:47,111.251715077284
16-Sep-2020 13:45:48,111.214911836479
16-Sep-2020 13:45:49,111.175218610438
16-Sep-2020 13:45:50,111.158867490649
16-Sep-2020 13:45:51,111.143524126341
16-Sep-2020 13:45:52,111.111569490153
16-Sep-2020 13:45:53,111.090000104049
16-Sep-2020 13:45:54,111.083425521188
16-Sep-2020 13:45:55,111.073948933745
16-Sep-2020 13:45:56,111.070198897451
16-Sep-2020 13:45:57,111.070150820063
16-Sep-2020 13:45:58,111.067570666886
16-Sep-2020 13:45:59,111.053772456421
16-Sep-2020 13:46:00,111.041496696588
16-Sep-2020 13:46:01,111.040353523131
16-Sep-2020 13:46:02,111.010797948623
16-Sep-2020 13:46:03,110.980895148533
16-Sep-2020 13:46:04,110.942982121346
16-Sep-2020 13:46:05,110.90320048633
16-Sep-2020 13:46:06,110.895896729745
16-Sep-2020 13:46:07,110.879640162154
16-Sep-2020 13:46:08,110.856034164459
16-Sep-2020 13:46:09,110.826468860004
16-Sep-2020 13:46:10,110.797538291545
16-Sep-2020 13:46:11,110.784603184671
16-Sep-2020 13:46:12,110.782984579263
16-Sep-2020 13:46:13,110.778356329341
16-Sep-2020 13:46:14,110.770491669892
16-Sep-2020 13:46:15,110.759967529575
16-Sep-2020 13:46:16,110.737760927292
16-Sep-2020 13:46:17,110.698515355156
16-Sep-2020 13:46:18,110.66903876493
16-Sep-2020 13:46:19,110.65887413664
16-Sep-2020 13:46:20,110.648465382055
16-Sep-2020 13:46:21,110.639277258942
16-Sep-2020 13:46:22,110.626620886451
16-Sep-2020 13:46:23,110.602133469969
16-Sep-2020 13:46:24,110.580306335644
16-Sep-2020 13:46:25,110.568233569228
16-Sep-2020 13:46:26,110.523533617381
16-Sep-2020 13:46:27,110.483447759335
16-Sep-2020 13:46:28,110.479998206719
16-Sep-2020 13:46:29,110.474111397608
16-Sep-2020 13:46:30,110.465356505184
16-Sep-2020 13:46:31,110.449449757828
16-Sep-2020 13:46:32,110.427401467516
16-Sep-2020 13:46:33,110.415591600471
16-Sep-2020 13:46:34,110.406129970437
16-Sep-2020 13:46:35,110.375448583752
16-Sep-2020 13:46:36,110.326489776584
16-Sep-2020 13:46:37,110.295319603117
16-Sep-2020 13:46:38,110.280180567709
16-Sep-2020 13:46:39,110.262386592076
16-Sep-2020 13:46:40,110.253290044941
16-Sep-2020 13:46:41,110.250098240545
16-Sep-2020 13:46:42,110.23609226708
16-Sep-2020 13:46:43,110.212853717996
16-Sep-2020 13:46:44,110.202807260874
16-Sep-2020 13:46:45,110.201630509559
16-Sep-2020 13:46:46,110.194453242293
16-Sep-2020 13:46:47,110.188026898046
16-Sep-2020 13:46:48,110.186363420408
16-Sep-2020 13:46:49,110.162386540003
16-Sep-2020 13:46:50,110.126333306456
16-Sep-2020 13:46:51,110.102789122546
16-Sep-2020 13:46:52,110.092123955223
16-Sep-2020 13:46:53,110.088207555903
16-Sep-2020 13:46:54,110.075547176963
16-Sep-2020 13:46:55,110.051134547529
16-Sep-2020 13:46:56,110.01926725193
16-Sep-2020 13:46:57,110.000634592967
16-Sep-2020 13:46:58,109.998033606255
16-Sep-2020 13:46:59,109.996169271972
16-Sep-2020 13:47:00,109.988276033187
16-Sep-2020 13:47:01,109.962073856519
16-Sep-2020 13:47:02,109.941870669535
16-Sep-2020 13:47:03,109.916497827817
16-Sep-2020 13:47:04,109.882239254496
16-Sep-2020 13:47:05,109.865336046031
16-Sep-2020 13:47:06,109.844161390548
16-Sep-2020 13:47:07,109.828915516499
16-Sep-2020 13:47:08,109.818633823584
16-Sep-2020 13:47:09,109.803895433079
16-Sep-2020 13:47:10,109.78820846807
16-Sep-2020 13:47:11,109.763181516452
16-Sep-2020 13:47:12,109.748257684592
16-Sep-2020 13:47:13,109.745362357425
16-Sep-2020 13:47:14,109.741639030792
16-Sep-2020 13:47:15,109.73839113611
16-Sep-2020 13:47:16,109.731696359778
16-Sep-2020 13:47:17,109.717392192035
16-Sep-2020 13:47:18,109.706421199103
16-Sep-2020 13:47:19,109.698974355052
16-Sep-2020 13:47:20,109.668787097081
16-Sep-2020 13:47:21,109.644722647147
16-Sep-2020 13:47:22,109.644257899059
16-Sep-2020 13:47:23,109.640629773286
16-Sep-2020 13:47:24,109.637180220669
16-Sep-2020 13:47:25,109.619443670806
16-Sep-2020 13:47:26,109.580328708909
16-Sep-2020 13:47:27,109.553413384313
16-Sep-2020 13:47:28,109.53410229998
16-Sep-2020 13:47:29,109.511310183788
16-Sep-2020 13:47:30,109.501646628724
16-Sep-2020 13:47:31,109.490207644388
16-Sep-2020 13:47:32,109.454486144821
16-Sep-2020 13:47:33,109.423476229315
16-Sep-2020 13:47:34,109.417394439685
16-Sep-2020 13:47:35,109.410218889469
16-Sep-2020 13:47:36,109.389713883325
16-Sep-2020 13:47:37,109.36900454828
16-Sep-2020 13:47:38,109.357273665514
16-Sep-2020 13:47:39,109.34165332203
16-Sep-2020 13:47:40,109.315937261178
16-Sep-2020 13:47:41,109.301490540162
16-Sep-2020 13:47:42,109.27997056693
16-Sep-2020 13:47:43,109.252619874873
16-Sep-2020 13:47:44,109.235516343956
16-Sep-2020 13:47:45,109.22413535774
16-Sep-2020 13:47:46,109.223991125575
16-Sep-2020 13:47:47,109.211111193228
16-Sep-2020 13:47:48,109.194079778394
16-Sep-2020 13:47:49,109.189784063742
16-Sep-2020 13:47:50,109.188045264862
16-Sep-2020 13:47:51,109.186414640106
16-Sep-2020 13:47:52,109.183033197123
16-Sep-2020 13:47:53,109.133518829023
16-Sep-2020 13:47:54,109.086991936417
16-Sep-2020 13:47:55,109.083268609784
16-Sep-2020 13:47:56,109.075929596447
16-Sep-2020 13:47:57,109.064471152216
16-Sep-2020 13:47:58,109.044285860704
16-Sep-2020 13:47:59,109.025802775838
16-Sep-2020 13:48:00,108.971359139945
16-Sep-2020 13:48:01,108.921375444958
16-Sep-2020 13:48:02,108.886202828908
16-Sep-2020 13:48:03,108.850790398267
16-Sep-2020 13:48:04,108.849263941185
16-Sep-2020 13:48:05,108.823338209501
16-Sep-2020 13:48:06,108.769876153621
16-Sep-2020 13:48:07,108.71517610499
16-Sep-2020 13:48:08,108.688012380555
16-Sep-2020 13:48:09,108.642867712865
16-Sep-2020 13:48:10,108.588481502742
16-Sep-2020 13:48:11,108.547699858048
16-Sep-2020 13:48:12,108.515618885168
16-Sep-2020 13:48:13,108.504981762988
16-Sep-2020 13:48:14,108.455973733732
16-Sep-2020 13:48:15,108.397418908783
16-Sep-2020 13:48:16,108.357435692146
16-Sep-2020 13:48:17,108.330244494917
16-Sep-2020 13:48:18,108.272355885207
16-Sep-2020 13:48:19,108.196189282664
16-Sep-2020 13:48:20,108.141408532703
16-Sep-2020 13:48:21,108.069352546867
16-Sep-2020 13:48:22,108.019400140339
16-Sep-2020 13:48:23,107.993518479594
16-Sep-2020 13:48:24,107.946354561592
16-Sep-2020 13:48:25,107.907512038229
16-Sep-2020 13:48:26,107.880834429609
16-Sep-2020 13:48:27,107.863057815256
16-Sep-2020 13:48:28,107.858645379389
16-Sep-2020 13:48:29,107.850717952238
16-Sep-2020 13:48:30,107.814826579232
16-Sep-2020 13:48:31,107.778031351324
16-Sep-2020 13:48:32,107.761761963096
16-Sep-2020 13:48:33,107.750772540498
16-Sep-2020 13:48:34,107.731255257588
16-Sep-2020 13:48:35,107.705545607055
16-Sep-2020 13:48:36,107.674322014268
16-Sep-2020 13:48:37,107.646439799973
16-Sep-2020 13:48:38,107.62095878413
16-Sep-2020 13:48:39,107.594022091807
16-Sep-2020 13:48:40,107.589294481949
16-Sep-2020 13:48:41,107.586217529093
16-Sep-2020 13:48:42,107.579880471425
16-Sep-2020 13:48:43,107.564634597376
16-Sep-2020 13:48:44,107.540565377859
16-Sep-2020 13:48:45,107.524011798846
16-Sep-2020 13:48:46,107.515599591363
16-Sep-2020 13:48:47,107.507601650709
16-Sep-2020 13:48:48,107.496067083946
16-Sep-2020 13:48:49,107.488417437262
16-Sep-2020 13:48:50,107.447134986438
16-Sep-2020 13:48:51,107.400099274806
16-Sep-2020 13:48:52,107.394346013996
16-Sep-2020 13:48:53,107.391097356181
16-Sep-2020 13:48:54,107.383768988552
16-Sep-2020 13:48:55,107.372118997901
16-Sep-2020 13:48:56,107.36066284307
16-Sep-2020 13:48:57,107.348590076654
16-Sep-2020 13:48:58,107.340066642514
16-Sep-2020 13:48:59,107.339730100795
16-Sep-2020 13:49:00,107.336292567526
16-Sep-2020 13:49:01,107.320464422884
16-Sep-2020 13:49:02,107.303204640455
16-Sep-2020 13:49:03,107.298275372664
16-Sep-2020 13:49:04,107.270967416063
16-Sep-2020 13:49:05,107.241522419549
16-Sep-2020 13:49:06,107.217279396458
16-Sep-2020 13:49:07,107.169708423234
16-Sep-2020 13:49:08,107.140520297338
16-Sep-2020 13:49:09,107.132379192906
16-Sep-2020 13:49:10,107.123478007857
16-Sep-2020 13:49:11,107.112636556777
16-Sep-2020 13:49:12,107.1055073669
16-Sep-2020 13:49:13,107.094915918239
16-Sep-2020 13:49:14,107.085025712629
16-Sep-2020 13:49:15,107.07832132082
16-Sep-2020 13:49:16,107.067904553337
16-Sep-2020 13:49:17,107.057985921018
16-Sep-2020 13:49:18,107.050820100749
16-Sep-2020 13:49:19,107.04491192391
16-Sep-2020 13:49:20,107.028113837037
16-Sep-2020 13:49:21,107.009457139379
16-Sep-2020 13:49:22,106.996072928647
16-Sep-2020 13:49:23,106.989402191009
16-Sep-2020 13:49:24,106.977625901822
16-Sep-2020 13:49:25,106.965310878788
16-Sep-2020 13:49:26,106.959520224454
16-Sep-2020 13:49:27,106.954031923473
16-Sep-2020 13:49:28,106.953565038613
16-Sep-2020 13:49:29,106.95079364427
16-Sep-2020 13:49:30,106.944488294783
16-Sep-2020 13:49:31,106.938863240343
16-Sep-2020 13:49:32,106.930752852019
16-Sep-2020 13:49:33,106.922618157905
16-Sep-2020 13:49:34,106.912274040698
16-Sep-2020 13:49:35,106.901465175404
16-Sep-2020 13:49:36,106.890368914166
16-Sep-2020 13:49:37,106.875585498805
16-Sep-2020 13:49:38,106.850839532812
16-Sep-2020 13:49:39,106.828193365835
16-Sep-2020 13:49:40,106.82417222649
16-Sep-2020 13:49:41,106.823425309921
16-Sep-2020 13:49:42,106.821228440368
16-Sep-2020 13:49:43,106.818417630197
16-Sep-2020 13:49:44,106.810542286884
16-Sep-2020 13:49:45,106.8003378612
16-Sep-2020 13:49:46,106.770404535784
16-Sep-2020 13:49:47,106.736303931025
16-Sep-2020 13:49:48,106.723764890256
16-Sep-2020 13:49:49,106.71671125056
16-Sep-2020 13:49:50,106.713579809997
16-Sep-2020 13:49:51,106.708737730167
16-Sep-2020 13:49:52,106.704655273074
16-Sep-2020 13:49:53,106.704235549842
16-Sep-2020 13:49:54,106.696808280157
16-Sep-2020 13:49:55,106.688223795365
16-Sep-2020 13:49:56,106.679878629128
16-Sep-2020 13:49:57,106.669873190413
16-Sep-2020 13:49:58,106.665810269528
16-Sep-2020 13:49:59,106.662474232968
16-Sep-2020 13:50:00,106.656081657363
16-Sep-2020 13:50:01,106.650421880364
16-Sep-2020 13:50:02,106.645481928708
16-Sep-2020 13:50:03,106.634173821707
16-Sep-2020 13:50:04,106.62505834887
16-Sep-2020 13:50:05,106.621088530229
16-Sep-2020 13:50:06,106.614077473364
16-Sep-2020 13:50:07,106.598970489548
16-Sep-2020 13:50:08,106.584690742066
16-Sep-2020 13:50:09,106.580566770529
16-Sep-2020 13:50:10,106.576197070118
16-Sep-2020 13:50:11,106.568100837915
16-Sep-2020 13:50:12,106.551198964933
16-Sep-2020 13:50:13,106.523470674594
16-Sep-2020 13:50:14,106.505027654218
16-Sep-2020 13:50:15,106.501813337395
16-Sep-2020 13:50:16,106.499404660237
16-Sep-2020 13:50:17,106.497260408715
16-Sep-2020 13:50:18,106.48892378957
16-Sep-2020 13:50:19,106.479230319686
16-Sep-2020 13:50:20,106.459967312741
16-Sep-2020 13:50:21,106.434170054522
16-Sep-2020 13:50:22,106.423490463983
16-Sep-2020 13:50:23,106.420103411972
16-Sep-2020 13:50:24,106.417439924655
16-Sep-2020 13:50:25,106.414752742055
16-Sep-2020 13:50:26,106.412411907434
16-Sep-2020 13:50:27,106.409261693795
16-Sep-2020 13:50:28,106.406941769022
16-Sep-2020 13:50:29,106.40215234538
16-Sep-2020 13:50:30,106.39284181571
16-Sep-2020 13:50:31,106.384929651222
16-Sep-2020 13:50:32,106.381250128431
16-Sep-2020 13:50:33,106.378435540751
16-Sep-2020 13:50:34,106.374028446816
16-Sep-2020 13:50:35,106.370970724915
16-Sep-2020 13:50:36,106.354074193865
16-Sep-2020 13:50:37,106.334881700424
16-Sep-2020 13:50:38,106.329893404283
16-Sep-2020 13:50:39,106.323886478014
16-Sep-2020 13:50:40,106.318351168032
16-Sep-2020 13:50:41,106.316146476365
16-Sep-2020 13:50:42,106.314479793568
16-Sep-2020 13:50:43,106.312687193801
16-Sep-2020 13:50:44,106.309503402304
16-Sep-2020 13:50:45,106.30666454699
16-Sep-2020 13:50:46,106.305493900739
16-Sep-2020 13:50:47,106.303995488801
16-Sep-2020 13:50:48,106.299847097004
16-Sep-2020 13:50:49,106.286544083639
16-Sep-2020 13:50:50,106.276670666958
16-Sep-2020 13:50:51,106.275598541197
16-Sep-2020 13:50:52,106.266453153541
16-Sep-2020 13:50:53,106.253791629901
16-Sep-2020 13:50:54,106.249444823485
16-Sep-2020 13:50:55,106.247894136926
16-Sep-2020 13:50:56,106.243428090955
16-Sep-2020 13:50:57,106.239933399013
16-Sep-2020 13:50:58,106.239333767142
16-Sep-2020 13:50:59,106.236717288827
16-Sep-2020 13:51:00,106.233795252
16-Sep-2020 13:51:01,106.230985395746
16-Sep-2020 13:51:02,106.227008708907
16-Sep-2020 13:51:03,106.225419865691
16-Sep-2020 13:51:04,106.224194579107
16-Sep-2020 13:51:05,106.216625824536
16-Sep-2020 13:51:06,106.209621483242
16-Sep-2020 13:51:07,106.204159548512
16-Sep-2020 13:51:08,106.199358487089
16-Sep-2020 13:51:09,106.199322429048
16-Sep-2020 13:51:10,106.199286371006
16-Sep-2020 13:51:11,106.197243082
16-Sep-2020 13:51:12,106.189761706175
16-Sep-2020 13:51:13,106.175701741039
16-Sep-2020 13:51:14,106.163789232585
16-Sep-2020 13:51:15,106.157835267757
16-Sep-2020 13:51:16,106.154779682629
16-Sep-2020 13:51:17,106.149360674139
16-Sep-2020 13:51:18,106.142660822971
16-Sep-2020 13:51:19,106.14022261256
16-Sep-2020 13:51:20,106.138398075671
16-Sep-2020 13:51:21,106.137170385218
16-Sep-2020 13:51:22,106.135985277595
16-Sep-2020 13:51:23,106.133833814464
16-Sep-2020 13:51:24,106.128324145756
16-Sep-2020 13:51:25,106.123949103413
16-Sep-2020 13:51:26,106.123828909942
16-Sep-2020 13:51:27,106.123684677777
16-Sep-2020 13:51:28,106.123585852034
16-Sep-2020 13:51:29,106.119835815741
16-Sep-2020 13:51:30,106.109682138411
16-Sep-2020 13:51:31,106.101135047143
16-Sep-2020 13:51:32,106.097625397792
16-Sep-2020 13:51:33,106.094153141964
16-Sep-2020 13:51:34,106.09131417218
16-Sep-2020 13:51:35,106.087454244713
16-Sep-2020 13:51:36,106.081130465561
16-Sep-2020 13:51:37,106.077298010887
16-Sep-2020 13:51:38,106.069825983443
16-Sep-2020 13:51:39,106.060614355829
16-Sep-2020 13:51:40,106.058313852795
16-Sep-2020 13:51:41,106.04823957947
16-Sep-2020 13:51:42,106.037890578211
16-Sep-2020 13:51:43,106.036154641081
16-Sep-2020 13:51:44,106.032706805514
16-Sep-2020 13:51:45,106.030670728116
16-Sep-2020 13:51:46,106.030390505624
16-Sep-2020 13:51:47,106.028796740199
16-Sep-2020 13:51:48,106.016906515232
16-Sep-2020 13:51:49,106.004335613654
16-Sep-2020 13:51:50,106.002270575353
16-Sep-2020 13:51:51,106.002174420576
16-Sep-2020 13:51:52,106.000558104567
16-Sep-2020 13:51:53,105.996470191071
16-Sep-2020 13:51:54,105.993185818625
16-Sep-2020 13:51:55,105.991556338569
16-Sep-2020 13:51:56,105.990153547214
16-Sep-2020 13:51:57,105.988489726166
16-Sep-2020 13:51:58,105.983695342158
16-Sep-2020 13:51:59,105.977364580338
16-Sep-2020 13:52:00,105.97222510752
16-Sep-2020 13:52:01,105.968832217541
16-Sep-2020 13:52:02,105.967889900728
16-Sep-2020 13:52:03,105.967761694359
16-Sep-2020 13:52:04,105.96763348799
16-Sep-2020 13:52:05,105.966575785446
16-Sep-2020 13:52:06,105.965154831522
16-Sep-2020 13:52:07,105.962054984672
16-Sep-2020 13:52:08,105.9593183892
16-Sep-2020 13:52:09,105.959290916406
16-Sep-2020 13:52:10,105.956566988944
16-Sep-2020 13:52:11,105.950764734987
16-Sep-2020 13:52:12,105.947658935697
16-Sep-2020 13:52:13,105.947453805507
16-Sep-2020 13:52:14,105.942797510442
16-Sep-2020 13:52:15,105.936771811099
16-Sep-2020 13:52:16,105.935183540232
16-Sep-2020 13:52:17,105.924430231031
16-Sep-2020 13:52:18,105.912388562291
16-Sep-2020 13:52:19,105.907511378336
16-Sep-2020 13:52:20,105.903717271103
16-Sep-2020 13:52:21,105.894849663913
16-Sep-2020 13:52:22,105.886030134111
16-Sep-2020 13:52:23,105.880912563215
16-Sep-2020 13:52:24,105.874694554317
16-Sep-2020 13:52:25,105.87067207949
16-Sep-2020 13:52:26,105.866789563281
16-Sep-2020 13:52:27,105.86530374304
16-Sep-2020 13:52:28,105.863320817866
16-Sep-2020 13:52:29,105.858690125918
16-Sep-2020 13:52:30,105.852353259033
16-Sep-2020 13:52:31,105.842492052483
16-Sep-2020 13:52:32,105.83596554701
16-Sep-2020 13:52:33,105.833390735766
16-Sep-2020 13:52:34,105.829808970332
16-Sep-2020 13:52:35,105.826930432094
16-Sep-2020 13:52:36,105.823044176533
16-Sep-2020 13:52:37,105.811752858462
16-Sep-2020 13:52:38,105.802476211904
16-Sep-2020 13:52:39,105.798492656866
16-Sep-2020 13:52:40,105.78333316949
16-Sep-2020 13:52:41,105.759210530653
16-Sep-2020 13:52:42,105.746018095281
16-Sep-2020 13:52:43,105.739629144559
16-Sep-2020 13:52:44,105.732621865202
16-Sep-2020 13:52:45,105.727995752053
16-Sep-2020 13:52:46,105.722823426353
16-Sep-2020 13:52:47,105.718345361036
16-Sep-2020 13:52:48,105.706208491435
16-Sep-2020 13:52:49,105.696883004356
16-Sep-2020 13:52:50,105.696455649792
16-Sep-2020 13:52:51,105.693592374218
16-Sep-2020 13:52:52,105.687614752262
16-Sep-2020 13:52:53,105.681096259688
16-Sep-2020 13:52:54,105.674449560744
16-Sep-2020 13:52:55,105.668649558029
16-Sep-2020 13:52:56,105.664707212182
16-Sep-2020 13:52:57,105.658362523182
16-Sep-2020 13:52:58,105.652052365957
16-Sep-2020 13:52:59,105.644369141414
16-Sep-2020 13:53:00,105.638207222803
16-Sep-2020 13:53:01,105.633896283644
16-Sep-2020 13:53:02,105.626223933749
16-Sep-2020 13:53:03,105.62010742156
16-Sep-2020 13:53:04,105.616621810903
16-Sep-2020 13:53:05,105.615747069531
16-Sep-2020 13:53:06,105.611792704336
16-Sep-2020 13:53:07,105.606931736961
16-Sep-2020 13:53:08,105.604107190393
16-Sep-2020 13:53:09,105.600985975814
16-Sep-2020 13:53:10,105.599435480039
16-Sep-2020 13:53:11,105.583403006497
16-Sep-2020 13:53:12,105.567413840761
16-Sep-2020 13:53:13,105.56725415515
16-Sep-2020 13:53:14,105.566979427216
16-Sep-2020 13:53:15,105.563485231311
16-Sep-2020 13:53:16,105.55955662186
16-Sep-2020 13:53:17,105.557896616478
16-Sep-2020 13:53:18,105.552103291178
16-Sep-2020 13:53:19,105.540746343656
16-Sep-2020 13:53:20,105.530481821237
16-Sep-2020 13:53:21,105.526226972365
16-Sep-2020 13:53:22,105.523113961467
16-Sep-2020 13:53:23,105.520093098897
16-Sep-2020 13:53:24,105.51950415089
16-Sep-2020 13:53:25,105.516383127094
16-Sep-2020 13:53:26,105.512789342312
16-Sep-2020 13:53:27,105.511908495875
16-Sep-2020 13:53:28,105.509934919082
16-Sep-2020 13:53:29,105.506734338656
16-Sep-2020 13:53:30,105.49885605728
16-Sep-2020 13:53:31,105.490078499801
16-Sep-2020 13:53:32,105.486745134207
16-Sep-2020 13:53:33,105.485769850042
16-Sep-2020 13:53:34,105.484434367032
16-Sep-2020 13:53:35,105.47995782798
16-Sep-2020 13:53:36,105.474947095725
16-Sep-2020 13:53:37,105.47307741951
16-Sep-2020 13:53:38,105.463173477503
16-Sep-2020 13:53:39,105.450948084458
16-Sep-2020 13:53:40,105.446777371016
16-Sep-2020 13:53:41,105.44365646169
16-Sep-2020 13:53:42,105.440259794201
16-Sep-2020 13:53:43,105.431014512415
16-Sep-2020 13:53:44,105.420477322522
16-Sep-2020 13:53:45,105.41669256367
16-Sep-2020 13:53:46,105.413489235964
16-Sep-2020 13:53:47,105.407432553414
16-Sep-2020 13:53:48,105.402490197888
16-Sep-2020 13:53:49,105.399615170063
16-Sep-2020 13:53:50,105.397895067946
16-Sep-2020 13:53:51,105.396873423443
16-Sep-2020 13:53:52,105.396406004389
16-Sep-2020 13:53:53,105.39520235263
16-Sep-2020 13:53:54,105.393969511028
16-Sep-2020 13:53:55,105.393579397362
16-Sep-2020 13:53:56,105.390929989852
16-Sep-2020 13:53:57,105.383270575063
16-Sep-2020 13:53:58,105.375910728192
16-Sep-2020 13:53:59,105.372570036519
16-Sep-2020 13:54:00,105.371230279963
16-Sep-2020 13:54:01,105.369018720098
16-Sep-2020 13:54:02,105.36487307558
16-Sep-2020 13:54:03,105.355397709149
16-Sep-2020 13:54:04,105.347828954578
16-Sep-2020 13:54:05,105.347595435835
16-Sep-2020 13:54:06,105.341578894089
16-Sep-2020 13:54:07,105.334722715096
16-Sep-2020 13:54:08,105.333270777967
16-Sep-2020 13:54:09,105.332393365629
16-Sep-2020 13:54:10,105.321964845896
16-Sep-2020 13:54:11,105.309392608834
16-Sep-2020 13:54:12,105.306090226445
16-Sep-2020 13:54:13,105.302572564196
16-Sep-2020 13:54:14,105.299485995862
16-Sep-2020 13:54:15,105.290655782196
16-Sep-2020 13:54:16,105.281521078403
16-Sep-2020 13:54:17,105.278528833326
16-Sep-2020 13:54:18,105.275954022082
16-Sep-2020 13:54:19,105.272684759672
16-Sep-2020 13:54:20,105.268653737753
16-Sep-2020 13:54:21,105.264299300005
16-Sep-2020 13:54:22,105.253008325344
16-Sep-2020 13:54:23,105.245106463154
16-Sep-2020 13:54:24,105.24143712819
16-Sep-2020 13:54:25,105.237827889963
16-Sep-2020 13:54:26,105.237168542922
16-Sep-2020 13:54:27,105.228360460117
16-Sep-2020 13:54:28,105.214608037641
16-Sep-2020 13:54:29,105.208651783414
16-Sep-2020 13:54:30,105.204036354129
16-Sep-2020 13:54:31,105.197791635571
16-Sep-2020 13:54:32,105.190158014683
16-Sep-2020 13:54:33,105.183766392994
16-Sep-2020 13:54:34,105.173050477317
16-Sep-2020 13:54:35,105.156223391384
16-Sep-2020 13:54:36,105.149143995945
16-Sep-2020 13:54:37,105.134865011596
16-Sep-2020 13:54:38,105.120103536313
16-Sep-2020 13:54:39,105.111959760914
16-Sep-2020 13:54:40,105.104349797154
16-Sep-2020 13:54:41,105.095474177065
16-Sep-2020 13:54:42,105.078834821886
16-Sep-2020 13:54:43,105.070118391373
16-Sep-2020 13:54:44,105.069017953372
16-Sep-2020 13:54:45,105.068201706156
16-Sep-2020 13:54:46,105.065584159456
16-Sep-2020 13:54:47,105.054876256677
16-Sep-2020 13:54:48,105.04402038238
16-Sep-2020 13:54:49,105.041352087325
16-Sep-2020 13:54:50,105.04091664355
16-Sep-2020 13:54:51,105.036034117664
16-Sep-2020 13:54:52,105.028743525125
16-Sep-2020 13:54:53,105.025933668871
16-Sep-2020 13:54:54,105.025332701517
16-Sep-2020 13:54:55,105.025025006231
16-Sep-2020 13:54:56,105.022515366557
16-Sep-2020 13:54:57,105.01360822907
16-Sep-2020 13:54:58,105.000877336627
16-Sep-2020 13:54:59,104.991577032941
16-Sep-2020 13:55:00,104.988414609172
16-Sep-2020 13:55:01,104.986520894263
16-Sep-2020 13:55:02,104.980975968803
16-Sep-2020 13:55:03,104.977173047382
16-Sep-2020 13:55:04,104.973807630195
16-Sep-2020 13:55:05,104.968124882888
16-Sep-2020 13:55:06,104.96130323567
16-Sep-2020 13:55:07,104.953853644341
16-Sep-2020 13:55:08,104.950548323889
16-Sep-2020 13:55:09,104.943300657591
16-Sep-2020 13:55:10,104.936161165416
16-Sep-2020 13:55:11,104.93464138575
16-Sep-2020 13:55:12,104.932730309562
16-Sep-2020 13:55:13,104.929302925964
16-Sep-2020 13:55:14,104.924350954961
16-Sep-2020 13:55:15,104.9218167424
16-Sep-2020 13:55:16,104.918993912882
16-Sep-2020 13:55:17,104.916341262056
16-Sep-2020 13:55:18,104.910587085487
16-Sep-2020 13:55:19,104.902331511082
16-Sep-2020 13:55:20,104.893776941109
16-Sep-2020 13:55:21,104.886180713745
16-Sep-2020 13:55:22,104.884417876171
16-Sep-2020 13:55:23,104.884211830221
16-Sep-2020 13:55:24,104.876368347717
16-Sep-2020 13:55:25,104.868524865212
16-Sep-2020 13:55:26,104.864498574718
16-Sep-2020 13:55:27,104.856888610958
16-Sep-2020 13:55:28,104.847486810563
16-Sep-2020 13:55:29,104.841874729386
16-Sep-2020 13:55:30,104.839890583199
16-Sep-2020 13:55:31,104.835713192342
16-Sep-2020 13:55:32,104.8265767715
16-Sep-2020 13:55:33,104.815967694464
16-Sep-2020 13:55:34,104.809417150297
16-Sep-2020 13:55:35,104.802794490047
16-Sep-2020 13:55:36,104.796202545907
16-Sep-2020 13:55:37,104.790367820634
16-Sep-2020 13:55:38,104.783161554309
16-Sep-2020 13:55:39,104.778926470585
16-Sep-2020 13:55:40,104.777168974943
16-Sep-2020 13:55:41,104.772450980564
16-Sep-2020 13:55:42,104.7694060793
16-Sep-2020 13:55:43,104.767917969659
16-Sep-2020 13:55:44,104.765640971126
16-Sep-2020 13:55:45,104.764669121061
16-Sep-2020 13:55:46,104.763965321515
16-Sep-2020 13:55:47,104.76208229047
16-Sep-2020 13:55:48,104.760794884847
16-Sep-2020 13:55:49,104.759564904995
16-Sep-2020 13:55:50,104.751728290688
16-Sep-2020 13:55:51,104.74501909114
16-Sep-2020 13:55:52,104.744654504278
16-Sep-2020 13:55:53,104.744128056875
16-Sep-2020 13:55:54,104.740582349482
16-Sep-2020 13:55:55,104.736325783561
16-Sep-2020 13:55:56,104.733857810957
16-Sep-2020 13:55:57,104.732290335469
16-Sep-2020 13:55:58,104.723892818299
16-Sep-2020 13:55:59,104.71466195973
16-Sep-2020 13:56:00,104.712917437351
16-Sep-2020 13:56:01,104.710688516207
16-Sep-2020 13:56:02,104.708519539171
16-Sep-2020 13:56:03,104.701884859574
16-Sep-2020 13:56:04,104.692075698705
16-Sep-2020 13:56:05,104.688111031213
16-Sep-2020 13:56:06,104.685319108588
16-Sep-2020 13:56:07,104.680721994498
16-Sep-2020 13:56:08,104.675067559432
16-Sep-2020 13:56:09,104.670612388108
16-Sep-2020 13:56:10,104.666074416838
16-Sep-2020 13:56:11,104.659274900482
16-Sep-2020 13:56:12,104.65576525113
16-Sep-2020 13:56:13,104.654800269263
16-Sep-2020 13:56:14,104.652436464334
16-Sep-2020 13:56:15,104.649491724296
16-Sep-2020 13:56:16,104.647734228654
16-Sep-2020 13:56:17,104.646883525976
16-Sep-2020 13:56:18,104.640761671856
16-Sep-2020 13:56:19,104.631594916471
16-Sep-2020 13:56:20,104.626977350414
16-Sep-2020 13:56:21,104.619338387593
16-Sep-2020 13:56:22,104.611979342012
16-Sep-2020 13:56:23,104.607406648183
16-Sep-2020 13:56:24,104.603482617532
16-Sep-2020 13:56:25,104.601348515681
16-Sep-2020 13:56:26,104.593210463781
16-Sep-2020 13:56:27,104.586503668102
16-Sep-2020 13:56:28,104.586204519907
16-Sep-2020 13:56:29,104.585964132965
16-Sep-2020 13:56:30,104.57412641156
16-Sep-2020 13:56:31,104.558848485918
16-Sep-2020 13:56:32,104.552694580206
16-Sep-2020 13:56:33,104.549959511
16-Sep-2020 13:56:34,104.549895407816
16-Sep-2020 13:56:35,104.548952175243
16-Sep-2020 13:56:36,104.546504234885
16-Sep-2020 13:56:37,104.541861332807
16-Sep-2020 13:56:38,104.537866903122
16-Sep-2020 13:56:39,104.534085959936
16-Sep-2020 13:56:40,104.528200486308
16-Sep-2020 13:56:41,104.525207668882
16-Sep-2020 13:56:42,104.524467620511
16-Sep-2020 13:56:43,104.52364515376
16-Sep-2020 13:56:44,104.518358167304
16-Sep-2020 13:56:45,104.51307881218
16-Sep-2020 13:56:46,104.512002412873
16-Sep-2020 13:56:47,104.509452021889
16-Sep-2020 13:56:48,104.506062566009
16-Sep-2020 13:56:49,104.504221888854
16-Sep-2020 13:56:50,104.502469735144
16-Sep-2020 13:56:51,104.497661996306
16-Sep-2020 13:56:52,104.493122880336
16-Sep-2020 13:56:53,104.490270288625
16-Sep-2020 13:56:54,104.486405210009
16-Sep-2020 13:56:55,104.483740921403
16-Sep-2020 13:56:56,104.480363484869
16-Sep-2020 13:56:57,104.474021276052
16-Sep-2020 13:56:58,104.465804850378
16-Sep-2020 13:56:59,104.460625313069
16-Sep-2020 13:57:00,104.459341112606
16-Sep-2020 13:57:01,104.45815306692
16-Sep-2020 13:57:02,104.456244928795
16-Sep-2020 13:57:03,104.454336790669
16-Sep-2020 13:57:04,104.454018106266
16-Sep-2020 13:57:05,104.451640679411
16-Sep-2020 13:57:06,104.441190028816
16-Sep-2020 13:57:07,104.431517888504
16-Sep-2020 13:57:08,104.430031610383
16-Sep-2020 13:57:09,104.428860964133
16-Sep-2020 13:57:10,104.424604398211
16-Sep-2020 13:57:11,104.419016737295
16-Sep-2020 13:57:12,104.411377583691
16-Sep-2020 13:57:13,104.405773133846
16-Sep-2020 13:57:14,104.404428493237
16-Sep-2020 13:57:15,104.401571322728
16-Sep-2020 13:57:16,104.398671416762
16-Sep-2020 13:57:17,104.395846870195
16-Sep-2020 13:57:18,104.387117390104
16-Sep-2020 13:57:19,104.373884088952
16-Sep-2020 13:57:20,104.367259024833
16-Sep-2020 13:57:21,104.363653220705
16-Sep-2020 13:57:22,104.360049820446
16-Sep-2020 13:57:23,104.358511344018
16-Sep-2020 13:57:24,104.355374294426
16-Sep-2020 13:57:25,104.353210811948
16-Sep-2020 13:57:26,104.353030521742
16-Sep-2020 13:57:27,104.348972790162
16-Sep-2020 13:57:28,104.343843963052
16-Sep-2020 13:57:29,104.341491376181
16-Sep-2020 13:57:30,104.33822669257
16-Sep-2020 13:57:31,104.335941871922
16-Sep-2020 13:57:32,104.334967503517
16-Sep-2020 13:57:33,104.331431755012
16-Sep-2020 13:57:34,104.327992161283
16-Sep-2020 13:57:35,104.327379517991
16-Sep-2020 13:57:36,104.31997560018
16-Sep-2020 13:57:37,104.31257168237
16-Sep-2020 13:57:38,104.301145747611
16-Sep-2020 13:57:39,104.289359919259
16-Sep-2020 13:57:40,104.285017996895
16-Sep-2020 13:57:41,104.27965908514
16-Sep-2020 13:57:42,104.278077873256
16-Sep-2020 13:57:43,104.275373520159
16-Sep-2020 13:57:44,104.2727223956
16-Sep-2020 13:57:45,104.268010811539
16-Sep-2020 13:57:46,104.263215282831
16-Sep-2020 13:57:47,104.254016475854
16-Sep-2020 13:57:48,104.242962950072
16-Sep-2020 13:57:49,104.23845970136
16-Sep-2020 13:57:50,104.235064064101
16-Sep-2020 13:57:51,104.233601137855
16-Sep-2020 13:57:52,104.231554414749
16-Sep-2020 13:57:53,104.226058139027
16-Sep-2020 13:57:54,104.220308083377
16-Sep-2020 13:57:55,104.218488354227
16-Sep-2020 13:57:56,104.214554250218
16-Sep-2020 13:57:57,104.209775357813
16-Sep-2020 13:57:58,104.205300726594
16-Sep-2020 13:57:59,104.198702105039
16-Sep-2020 13:58:00,104.194238920817
16-Sep-2020 13:58:01,104.191494503231
16-Sep-2020 13:58:02,104.185741242421
16-Sep-2020 13:58:03,104.179491181931
16-Sep-2020 13:58:04,104.176294035604
16-Sep-2020 13:58:05,104.174783604319
16-Sep-2020 13:58:06,104.17317835374
16-Sep-2020 13:58:07,104.167858590716
16-Sep-2020 13:58:08,104.159079125404
16-Sep-2020 13:58:09,104.153646380517
16-Sep-2020 13:58:10,104.150092087876
16-Sep-2020 13:58:11,104.146948895063
16-Sep-2020 13:58:12,104.14178675719
16-Sep-2020 13:58:13,104.125045142169
16-Sep-2020 13:58:14,104.109132595001
16-Sep-2020 13:58:15,104.102678205611
16-Sep-2020 13:58:16,104.100373543502
16-Sep-2020 13:58:17,104.096130713977
16-Sep-2020 13:58:18,104.088809214547
16-Sep-2020 13:58:19,104.081958186702
16-Sep-2020 13:58:20,104.078340363226
16-Sep-2020 13:58:21,104.078086239888
16-Sep-2020 13:58:22,104.071543708619
16-Sep-2020 13:58:23,104.065240076182
16-Sep-2020 13:58:24,104.064895521566
16-Sep-2020 13:58:25,104.063245780324
16-Sep-2020 13:58:26,104.061880916687
16-Sep-2020 13:58:27,104.060028220185
16-Sep-2020 13:58:28,104.05711152529
16-Sep-2020 13:58:29,104.053986495045
16-Sep-2020 13:58:30,104.048039589199
16-Sep-2020 13:58:31,104.041022694365
16-Sep-2020 13:58:32,104.037689901121
16-Sep-2020 13:58:33,104.037314897491
16-Sep-2020 13:58:34,104.037198138119
16-Sep-2020 13:58:35,104.031562399815
16-Sep-2020 13:58:36,104.023523860477
16-Sep-2020 13:58:37,104.017435584215
16-Sep-2020 13:58:38,104.012144667624
16-Sep-2020 13:58:39,104.007705064217
16-Sep-2020 13:58:40,104.001934060561
16-Sep-2020 13:58:41,103.997568633697
16-Sep-2020 13:58:42,103.996128029095
16-Sep-2020 13:58:43,103.992591670083
16-Sep-2020 13:58:44,103.988800233816
16-Sep-2020 13:58:45,103.985974351765
16-Sep-2020 13:58:46,103.98329270188
16-Sep-2020 13:58:47,103.982956160161
16-Sep-2020 13:58:48,103.982628012907
16-Sep-2020 13:58:49,103.973188818989
16-Sep-2020 13:58:50,103.962453824983
16-Sep-2020 13:58:51,103.95869978224
16-Sep-2020 13:58:52,103.954292688305
16-Sep-2020 13:58:53,103.948912027255
16-Sep-2020 13:58:54,103.939916213696
16-Sep-2020 13:58:55,103.931493513132
16-Sep-2020 13:58:56,103.92853408278
16-Sep-2020 13:58:57,103.927918234329
16-Sep-2020 13:58:58,103.924076049708
16-Sep-2020 13:58:59,103.919941394307
16-Sep-2020 13:59:00,103.916527899732
16-Sep-2020 13:59:01,103.913807520839
16-Sep-2020 13:59:02,103.907593518391
16-Sep-2020 13:59:03,103.900814606629
16-Sep-2020 13:59:04,103.899070465817
16-Sep-2020 13:59:05,103.897372303778
16-Sep-2020 13:59:06,103.8941083833
16-Sep-2020 13:59:07,103.88233018628
16-Sep-2020 13:59:08,103.870337548845
16-Sep-2020 13:59:09,103.86723922826
16-Sep-2020 13:59:10,103.864140907675
16-Sep-2020 13:59:11,103.85323935986
16-Sep-2020 13:59:12,103.841091806396
16-Sep-2020 13:59:13,103.827652459294
16-Sep-2020 13:59:14,103.818403438155
16-Sep-2020 13:59:15,103.818104671528
16-Sep-2020 13:59:16,103.811222393381
16-Sep-2020 13:59:17,103.804623771826
16-Sep-2020 13:59:18,103.803540313538
16-Sep-2020 13:59:19,103.802326359481
16-Sep-2020 13:59:20,103.799445837097
16-Sep-2020 13:59:21,103.79364049245
16-Sep-2020 13:59:22,103.788677532329
16-Sep-2020 13:59:23,103.784413335077
16-Sep-2020 13:59:24,103.781768315582
16-Sep-2020 13:59:25,103.77980649104
16-Sep-2020 13:59:26,103.776985950921
16-Sep-2020 13:59:27,103.772995527686
16-Sep-2020 13:59:28,103.75783512455
16-Sep-2020 13:59:29,103.745074584384
16-Sep-2020 13:59:30,103.744631204024
16-Sep-2020 13:59:31,103.743749785237
16-Sep-2020 13:59:32,103.739983723147
16-Sep-2020 13:59:33,103.736772153603
16-Sep-2020 13:59:34,103.735158890127
16-Sep-2020 13:59:35,103.725041003742
16-Sep-2020 13:59:36,103.712170953969
16-Sep-2020 13:59:37,103.705222435865
16-Sep-2020 13:59:38,103.699139310751
16-Sep-2020 13:59:39,103.695126184305
16-Sep-2020 13:59:40,103.689456105008
16-Sep-2020 13:59:41,103.682713251288
16-Sep-2020 13:59:42,103.680764400009
16-Sep-2020 13:59:43,103.671674339506
16-Sep-2020 13:59:44,103.658107167601
16-Sep-2020 13:59:45,103.650634567807
16-Sep-2020 13:59:46,103.646232815804
16-Sep-2020 13:59:47,103.644790494153
16-Sep-2020 13:59:48,103.629378257077
16-Sep-2020 13:59:49,103.610586866418
16-Sep-2020 13:59:50,103.603631098549
16-Sep-2020 13:59:51,103.599453516909
16-Sep-2020 13:59:52,103.596136177111
16-Sep-2020 13:59:53,103.593100624228
16-Sep-2020 13:59:54,103.592738708332
16-Sep-2020 13:59:55,103.592132399045
16-Sep-2020 13:59:56,103.589987079137
16-Sep-2020 13:59:57,103.587334809878
16-Sep-2020 13:59:58,103.585683351587
16-Sep-2020 13:59:59,103.585102416477
16-Sep-2020 14:00:00,103.582590372934
16-Sep-2020 14:00:01,103.57636034469
16-Sep-2020 14:00:02,103.568800175367
16-Sep-2020 14:00:03,103.557566092282
16-Sep-2020 14:00:04,103.543635668999
16-Sep-2020 14:00:05,103.536952912014
16-Sep-2020 14:00:06,103.518122601564
16-Sep-2020 14:00:07,103.491355515583
16-Sep-2020 14:00:08,103.467685414704
16-Sep-2020 14:00:09,103.450173225986
16-Sep-2020 14:00:10,103.444656345669
16-Sep-2020 14:00:11,103.437551576053
16-Sep-2020 14:00:12,103.430916896456
16-Sep-2020 14:00:13,103.427140150502
16-Sep-2020 14:00:14,103.420144890493
16-Sep-2020 14:00:15,103.408636079474
16-Sep-2020 14:00:16,103.391496490516
16-Sep-2020 14:00:17,103.375576006764
16-Sep-2020 14:00:18,103.371559827784
16-Sep-2020 14:00:19,103.371491145801
16-Sep-2020 14:00:20,103.371326309041
16-Sep-2020 14:00:21,103.370731065185
16-Sep-2020 14:00:22,103.369018594398
16-Sep-2020 14:00:23,103.365836329168
16-Sep-2020 14:00:24,103.363647663296
16-Sep-2020 14:00:25,103.363359198966
16-Sep-2020 14:00:26,103.358304204988
16-Sep-2020 14:00:27,103.345524777276
16-Sep-2020 14:00:28,103.331582334646
16-Sep-2020 14:00:29,103.325306632882
16-Sep-2020 14:00:30,103.321171977482
16-Sep-2020 14:00:31,103.311795818361
16-Sep-2020 14:00:32,103.30389739027
16-Sep-2020 14:00:33,103.299641205915
16-Sep-2020 14:00:34,103.297876078941
16-Sep-2020 14:00:35,103.293981810483
16-Sep-2020 14:00:36,103.286027673672
16-Sep-2020 14:00:37,103.276079660726
16-Sep-2020 14:00:38,103.266998376254
16-Sep-2020 14:00:39,103.263364526982
16-Sep-2020 14:00:40,103.259534361707
16-Sep-2020 14:00:41,103.251255702525
16-Sep-2020 14:00:42,103.24448881011
16-Sep-2020 14:00:43,103.229050626508
16-Sep-2020 14:00:44,103.21276708216
16-Sep-2020 14:00:45,103.205894686587
16-Sep-2020 14:00:46,103.201769379568
16-Sep-2020 14:00:47,103.20026867823
16-Sep-2020 14:00:48,103.196638835407
16-Sep-2020 14:00:49,103.183323688225
16-Sep-2020 14:00:50,103.172221817959
16-Sep-2020 14:00:51,103.170097255272
16-Sep-2020 14:00:52,103.150337448647
16-Sep-2020 14:00:53,103.132702204709
16-Sep-2020 14:00:54,103.125175422461
16-Sep-2020 14:00:55,103.114528951901
16-Sep-2020 14:00:56,103.105308777196
16-Sep-2020 14:00:57,103.094345606379
16-Sep-2020 14:00:58,103.088277171579
16-Sep-2020 14:00:59,103.086048441217
16-Sep-2020 14:01:00,103.083833828819
16-Sep-2020 14:01:01,103.075935782295
16-Sep-2020 14:01:02,103.069106503745
16-Sep-2020 14:01:03,103.066511660255
16-Sep-2020 14:01:04,103.060854554222
16-Sep-2020 14:01:05,103.050854457439
16-Sep-2020 14:01:06,103.042665275618
16-Sep-2020 14:01:07,103.038243872937
16-Sep-2020 14:01:08,103.027916392033
16-Sep-2020 14:01:09,103.008255029584
16-Sep-2020 14:01:10,102.995641583333
16-Sep-2020 14:01:11,102.992320237085
16-Sep-2020 14:01:12,102.989231264882
16-Sep-2020 14:01:13,102.978898632829
16-Sep-2020 14:01:14,102.968566000776
16-Sep-2020 14:01:15,102.968437794407
16-Sep-2020 14:01:16,102.962398358666
16-Sep-2020 14:01:17,102.95477007971
16-Sep-2020 14:01:18,102.947110664921
16-Sep-2020 14:01:19,102.931966287581
16-Sep-2020 14:01:20,102.92100464303
16-Sep-2020 14:01:21,102.918114657795
16-Sep-2020 14:01:22,102.915270880272
16-Sep-2020 14:01:23,102.90006774168
16-Sep-2020 14:01:24,102.88657802779
16-Sep-2020 14:01:25,102.878414029363
16-Sep-2020 14:01:26,102.864487612529
16-Sep-2020 14:01:27,102.858705963166
16-Sep-2020 14:01:28,102.833190606332
16-Sep-2020 14:01:29,102.805781687216
16-Sep-2020 14:01:30,102.803796777896
16-Sep-2020 14:01:31,102.799125258325
16-Sep-2020 14:01:32,102.791983095184
16-Sep-2020 14:01:33,102.779942380361
16-Sep-2020 14:01:34,102.768257438211
16-Sep-2020 14:01:35,102.759450881673
16-Sep-2020 14:01:36,102.749639889284
16-Sep-2020 14:01:37,102.745697543437
16-Sep-2020 14:01:38,102.738883374924
16-Sep-2020 14:01:39,102.731813709432
16-Sep-2020 14:01:40,102.730198309182
16-Sep-2020 14:01:41,102.728894877764
16-Sep-2020 14:01:42,102.725166209199
16-Sep-2020 14:01:43,102.71892549709
16-Sep-2020 14:01:44,102.70987626421
16-Sep-2020 14:01:45,102.700967257047
16-Sep-2020 14:01:46,102.69666566627
16-Sep-2020 14:01:47,102.694961589948
16-Sep-2020 14:01:48,102.680758728131
16-Sep-2020 14:01:49,102.666972537012
16-Sep-2020 14:01:50,102.664066525981
16-Sep-2020 14:01:51,102.6588140713
16-Sep-2020 14:01:52,102.655908060269
16-Sep-2020 14:01:53,102.655154847851
16-Sep-2020 14:01:54,102.654738177152
16-Sep-2020 14:01:55,102.648877314569
16-Sep-2020 14:01:56,102.642894350681
16-Sep-2020 14:01:57,102.639684612657
16-Sep-2020 14:01:58,102.624545577249
16-Sep-2020 14:01:59,102.609214232287
16-Sep-2020 14:02:00,102.601376854848
16-Sep-2020 14:02:01,102.589635288219
16-Sep-2020 14:02:02,102.582622094581
16-Sep-2020 14:02:03,102.582231370408
16-Sep-2020 14:02:04,102.577321371728
16-Sep-2020 14:02:05,102.57280209722
16-Sep-2020 14:02:06,102.571783886816
16-Sep-2020 14:02:07,102.570283567046
16-Sep-2020 14:02:08,102.567471039825
16-Sep-2020 14:02:09,102.561199611608
16-Sep-2020 14:02:10,102.554309854756
16-Sep-2020 14:02:11,102.548476464966
16-Sep-2020 14:02:12,102.544584867473
16-Sep-2020 14:02:13,102.53667880805
16-Sep-2020 14:02:14,102.527404679832
16-Sep-2020 14:02:15,102.522789250547
16-Sep-2020 14:02:16,102.514779557643
16-Sep-2020 14:02:17,102.509010271037
16-Sep-2020 14:02:18,102.508892748532
16-Sep-2020 14:02:19,102.502340487316
16-Sep-2020 14:02:20,102.495691117406
16-Sep-2020 14:02:21,102.492159146409
16-Sep-2020 14:02:22,102.487425927523
16-Sep-2020 14:02:23,102.476430895897
16-Sep-2020 14:02:24,102.460462792636
16-Sep-2020 14:02:25,102.448099425117
16-Sep-2020 14:02:26,102.441966887133
16-Sep-2020 14:02:27,102.43905232901
16-Sep-2020 14:02:28,102.435585415115
16-Sep-2020 14:02:29,102.430944611653
16-Sep-2020 14:02:30,102.425255454028
16-Sep-2020 14:02:31,102.420505140959
16-Sep-2020 14:02:32,102.415521118364
16-Sep-2020 14:02:33,102.413528577712
16-Sep-2020 14:02:34,102.412251855954
16-Sep-2020 14:02:35,102.408015703844
16-Sep-2020 14:02:36,102.402922171642
16-Sep-2020 14:02:37,102.40009094766
16-Sep-2020 14:02:38,102.39919083211
16-Sep-2020 14:02:39,102.398987838693
16-Sep-2020 14:02:40,102.396426382278
16-Sep-2020 14:02:41,102.383636461486
16-Sep-2020 14:02:42,102.372343082955
16-Sep-2020 14:02:43,102.36686054363
16-Sep-2020 14:02:44,102.361668185685
16-Sep-2020 14:02:45,102.360604988582
16-Sep-2020 14:02:46,102.357403034516
16-Sep-2020 14:02:47,102.352593158905
16-Sep-2020 14:02:48,102.338527851838
16-Sep-2020 14:02:49,102.325712556868
16-Sep-2020 14:02:50,102.319366341602
16-Sep-2020 14:02:51,102.307683536225
16-Sep-2020 14:02:52,102.289980373437
16-Sep-2020 14:02:53,102.277843503837
16-Sep-2020 14:02:54,102.262303823525
16-Sep-2020 14:02:55,102.246459653088
16-Sep-2020 14:02:56,102.244928044858
16-Sep-2020 14:02:57,102.243858322966
16-Sep-2020 14:02:58,102.239145212639
16-Sep-2020 14:02:59,102.222522455606
16-Sep-2020 14:03:00,102.207191110645
16-Sep-2020 14:03:01,102.203017993333
16-Sep-2020 14:03:02,102.200154717758
16-Sep-2020 14:03:03,102.190165610092
16-Sep-2020 14:03:04,102.182029084459
16-Sep-2020 14:03:05,102.178114211405
16-Sep-2020 14:03:06,102.166932784507
16-Sep-2020 14:03:07,102.15326678686
16-Sep-2020 14:03:08,102.146699072197
16-Sep-2020 14:03:09,102.14130719309
16-Sep-2020 14:03:10,102.124167604132
16-Sep-2020 14:03:11,102.105205882155
16-Sep-2020 14:03:12,102.095097611247
16-Sep-2020 14:03:13,102.081518152899
16-Sep-2020 14:03:14,102.067627221756
16-Sep-2020 14:03:15,102.064161643344
16-Sep-2020 14:03:16,102.058279413032
16-Sep-2020 14:03:17,102.047010988955
16-Sep-2020 14:03:18,102.040632722097
16-Sep-2020 14:03:19,102.038070884116
16-Sep-2020 14:03:20,102.03504735058
16-Sep-2020 14:03:21,102.029394823346
16-Sep-2020 14:03:22,102.024338684668
16-Sep-2020 14:03:23,102.016769930097
16-Sep-2020 14:03:24,102.009667831447
16-Sep-2020 14:03:25,102.009347315524
16-Sep-2020 14:03:26,102.006629607597
16-Sep-2020 14:03:27,102.003584706333
16-Sep-2020 14:03:28,102.003236145268
16-Sep-2020 14:03:29,102.001457281897
16-Sep-2020 14:03:30,101.999678418527
16-Sep-2020 14:03:31,101.998732896556
16-Sep-2020 14:03:32,101.993540538611
16-Sep-2020 14:03:33,101.987913194771
16-Sep-2020 14:03:34,101.984355468031
16-Sep-2020 14:03:35,101.96226219102
16-Sep-2020 14:03:36,101.942346132883
16-Sep-2020 14:03:37,101.941997571817
16-Sep-2020 14:03:38,101.936494427897
16-Sep-2020 14:03:39,101.929178651965
16-Sep-2020 14:03:40,101.925831549974
16-Sep-2020 14:03:41,101.923527040491
16-Sep-2020 14:03:42,101.911872280258
16-Sep-2020 14:03:43,101.897117329763
16-Sep-2020 14:03:44,101.892599772305
16-Sep-2020 14:03:45,101.884488048499
16-Sep-2020 14:03:46,101.876356101664
16-Sep-2020 14:03:47,101.872314548507
16-Sep-2020 14:03:48,101.867812444495
16-Sep-2020 14:03:49,101.859737160297
16-Sep-2020 14:03:50,101.85244141661
16-Sep-2020 14:03:51,101.849101755167
16-Sep-2020 14:03:52,101.845342370493
16-Sep-2020 14:03:53,101.844863886008
16-Sep-2020 14:03:54,101.841272581409
16-Sep-2020 14:03:55,101.83771256527
16-Sep-2020 14:03:56,101.837547728509
16-Sep-2020 14:03:57,101.835397219296
16-Sep-2020 14:03:58,101.831468609845
16-Sep-2020 14:03:59,101.828685463251
16-Sep-2020 14:04:00,101.827566710055
16-Sep-2020 14:04:01,101.827315639249
16-Sep-2020 14:04:02,101.82531348312
16-Sep-2020 14:04:03,101.821948065933
16-Sep-2020 14:04:04,101.819421599173
16-Sep-2020 14:04:05,101.818114161306
16-Sep-2020 14:04:06,101.817621368075
16-Sep-2020 14:04:07,101.81727280701
16-Sep-2020 14:04:08,101.815638175805
16-Sep-2020 14:04:09,101.813934862616
16-Sep-2020 14:04:10,101.813687607476
16-Sep-2020 14:04:11,101.81247021932
16-Sep-2020 14:04:12,101.809928985934
16-Sep-2020 14:04:13,101.805541924244
16-Sep-2020 14:04:14,101.793330267596
16-Sep-2020 14:04:15,101.78400325425
16-Sep-2020 14:04:16,101.783495007573
16-Sep-2020 14:04:17,101.782945551705
16-Sep-2020 14:04:18,101.782753242152
16-Sep-2020 14:04:19,101.770665213073
16-Sep-2020 14:04:20,101.757555539491
16-Sep-2020 14:04:21,101.755128776078
16-Sep-2020 14:04:22,101.744750737603
16-Sep-2020 14:04:23,101.730824320768
16-Sep-2020 14:04:24,101.726002692907
16-Sep-2020 14:04:25,101.725512303545
16-Sep-2020 14:04:26,101.723620458312
16-Sep-2020 14:04:27,101.720841585264
16-Sep-2020 14:04:28,101.714014596114
16-Sep-2020 14:04:29,101.708353483632
16-Sep-2020 14:04:30,101.708137135384
16-Sep-2020 14:04:31,101.706709504046
16-Sep-2020 14:04:32,101.695946846464
16-Sep-2020 14:04:33,101.681439227423
16-Sep-2020 14:04:34,101.67513441213
16-Sep-2020 14:04:35,101.673317086849
16-Sep-2020 14:04:36,101.672642286362
16-Sep-2020 14:04:37,101.669937933266
16-Sep-2020 14:04:38,101.667187219831
16-Sep-2020 14:04:39,101.665041098633
16-Sep-2020 14:04:40,101.662816183937
16-Sep-2020 14:04:41,101.66101274768
16-Sep-2020 14:04:42,101.659252046878
16-Sep-2020 14:04:43,101.656354582939
16-Sep-2020 14:04:44,101.652074321733
16-Sep-2020 14:04:45,101.647576414953
16-Sep-2020 14:04:46,101.644215576566
16-Sep-2020 14:04:47,101.638697360766
16-Sep-2020 14:04:48,101.632511403461
16-Sep-2020 14:04:49,101.626030571507
16-Sep-2020 14:04:50,101.620549749232
16-Sep-2020 14:04:51,101.620219617831
16-Sep-2020 14:04:52,101.619594611782
16-Sep-2020 14:04:53,101.618152290131
16-Sep-2020 14:04:54,101.612569971147
16-Sep-2020 14:04:55,101.607001006992
16-Sep-2020 14:04:56,101.602342842252
16-Sep-2020 14:04:57,101.59663880353
16-Sep-2020 14:04:58,101.593638774495
16-Sep-2020 14:04:59,101.58835178804
16-Sep-2020 14:05:00,101.580753423903
16-Sep-2020 14:05:01,101.574595244644
16-Sep-2020 14:05:02,101.571578121427
16-Sep-2020 14:05:03,101.571416031946
16-Sep-2020 14:05:04,101.566521753809
16-Sep-2020 14:05:05,101.557852561237
16-Sep-2020 14:05:06,101.550702766765
16-Sep-2020 14:05:07,101.544174925809
16-Sep-2020 14:05:08,101.53941354731
16-Sep-2020 14:05:09,101.535132370344
16-Sep-2020 14:05:10,101.528838238916
16-Sep-2020 14:05:11,101.520867694742
16-Sep-2020 14:05:12,101.508955949421
16-Sep-2020 14:05:13,101.49894383329
16-Sep-2020 14:05:14,101.48293062886
16-Sep-2020 14:05:15,101.460044456508
16-Sep-2020 14:05:16,101.450559856166
16-Sep-2020 14:05:17,101.446029897794
16-Sep-2020 14:05:18,101.440497182465
16-Sep-2020 14:05:19,101.43923343397
16-Sep-2020 14:05:20,101.438590875859
16-Sep-2020 14:05:21,101.434854575962
16-Sep-2020 14:05:22,101.425420723975
16-Sep-2020 14:05:23,101.410506049713
16-Sep-2020 14:05:24,101.394169086044
16-Sep-2020 14:05:25,101.38507253891
16-Sep-2020 14:05:26,101.381971547359
16-Sep-2020 14:05:27,101.378845753981
16-Sep-2020 14:05:28,101.375276007894
16-Sep-2020 14:05:29,101.368778081757
16-Sep-2020 14:05:30,101.362720330821
16-Sep-2020 14:05:31,101.360083553165
16-Sep-2020 14:05:32,101.355584883252
16-Sep-2020 14:05:33,101.349079745508
16-Sep-2020 14:05:34,101.344164862776
16-Sep-2020 14:05:35,101.338501079328
16-Sep-2020 14:05:36,101.334618563119
16-Sep-2020 14:05:37,101.334180524692
16-Sep-2020 14:05:38,101.331645396371
16-Sep-2020 14:05:39,101.327446637786
16-Sep-2020 14:05:40,101.323721021753
16-Sep-2020 14:05:41,101.322072654151
16-Sep-2020 14:05:42,101.320223010182
16-Sep-2020 14:05:43,101.316832867481
16-Sep-2020 14:05:44,101.310246265273
16-Sep-2020 14:05:45,101.30467169209
16-Sep-2020 14:05:46,101.301354352291
16-Sep-2020 14:05:47,101.298289418782
16-Sep-2020 14:05:48,101.29479713071
16-Sep-2020 14:05:49,101.289571118593
16-Sep-2020 14:05:50,101.284613805657
16-Sep-2020 14:05:51,101.280868042909
16-Sep-2020 14:05:52,101.27992786287
16-Sep-2020 14:05:53,101.275041330534
16-Sep-2020 14:05:54,101.256910813182
16-Sep-2020 14:05:55,101.243196738147
16-Sep-2020 14:05:56,101.240392223824
16-Sep-2020 14:05:57,101.233613312063
16-Sep-2020 14:05:58,101.228496504299
16-Sep-2020 14:05:59,101.22770666149
16-Sep-2020 14:06:00,101.218929104011
16-Sep-2020 14:06:01,101.208564992716
16-Sep-2020 14:06:02,101.202106596877
16-Sep-2020 14:06:03,101.190289174813
16-Sep-2020 14:06:04,101.181555115924
16-Sep-2020 14:06:05,101.179189708415
16-Sep-2020 14:06:06,101.176942090508
16-Sep-2020 14:06:07,101.172775383515
16-Sep-2020 14:06:08,101.165849835719
16-Sep-2020 14:06:09,101.16117030325
16-Sep-2020 14:06:10,101.159542082364
16-Sep-2020 14:06:11,101.14300346076
16-Sep-2020 14:06:12,101.125352648906
16-Sep-2020 14:06:13,101.120407546101
16-Sep-2020 14:06:14,101.103234302971
16-Sep-2020 14:06:15,101.084044556809
16-Sep-2020 14:06:16,101.076582946132
16-Sep-2020 14:06:17,101.072724735715
16-Sep-2020 14:06:18,101.071051642599
16-Sep-2020 14:06:19,101.060883274956
16-Sep-2020 14:06:20,101.051444081038
16-Sep-2020 14:06:21,101.040951191023
16-Sep-2020 14:06:22,101.027182742751
16-Sep-2020 14:06:23,101.023831061961
16-Sep-2020 14:06:24,101.021480764489
16-Sep-2020 14:06:25,101.018902900712
16-Sep-2020 14:06:26,101.015128291531
16-Sep-2020 14:06:27,101.01103370062
16-Sep-2020 14:06:28,101.00695246454
16-Sep-2020 14:06:29,100.99321435081
16-Sep-2020 14:06:30,100.981925780018
16-Sep-2020 14:06:31,100.97797408579
16-Sep-2020 14:06:32,100.97492491098
16-Sep-2020 14:06:33,100.972085674099
16-Sep-2020 14:06:34,100.96673092142
16-Sep-2020 14:06:35,100.963982497384
16-Sep-2020 14:06:36,100.962933036678
16-Sep-2020 14:06:37,100.958962645687
16-Sep-2020 14:06:38,100.941552526028
16-Sep-2020 14:06:39,100.924005614752
16-Sep-2020 14:06:40,100.917962554129
16-Sep-2020 14:06:41,100.911146248843
16-Sep-2020 14:06:42,100.903046925951
16-Sep-2020 14:06:43,100.897512684355
16-Sep-2020 14:06:44,100.893556602111
16-Sep-2020 14:06:45,100.881494519559
16-Sep-2020 14:06:46,100.871754040673
16-Sep-2020 14:06:47,100.862672756201
16-Sep-2020 14:06:48,100.852108551394
16-Sep-2020 14:06:49,100.848903392169
16-Sep-2020 14:06:50,100.835425697626
16-Sep-2020 14:06:51,100.817917896924
16-Sep-2020 14:06:52,100.81207382327
16-Sep-2020 14:06:53,100.808386974401
16-Sep-2020 14:06:54,100.799474494981
16-Sep-2020 14:06:55,100.793564181369
16-Sep-2020 14:06:56,100.793160331307
16-Sep-2020 14:06:57,100.789987223674
16-Sep-2020 14:06:58,100.785352563434
16-Sep-2020 14:06:59,100.782670913549
16-Sep-2020 14:07:00,100.779670884514
16-Sep-2020 14:07:01,100.774844448913
16-Sep-2020 14:07:02,100.771421338861
16-Sep-2020 14:07:03,100.76680323861
16-Sep-2020 14:07:04,100.760676805691
16-Sep-2020 14:07:05,100.745302725273
16-Sep-2020 14:07:06,100.731856319189
16-Sep-2020 14:07:07,100.731295416325
16-Sep-2020 14:07:08,100.728688553488
16-Sep-2020 14:07:09,100.703140229302
16-Sep-2020 14:07:10,100.674758544361
16-Sep-2020 14:07:11,100.66570316826
16-Sep-2020 14:07:12,100.661135816363
16-Sep-2020 14:07:13,100.654109840245
16-Sep-2020 14:07:14,100.644292895417
16-Sep-2020 14:07:15,100.641002265279
16-Sep-2020 14:07:16,100.634675891475
16-Sep-2020 14:07:17,100.624066814439
16-Sep-2020 14:07:18,100.603158492425
16-Sep-2020 14:07:19,100.572706274624
16-Sep-2020 14:07:20,100.557150568517
16-Sep-2020 14:07:21,100.546217770399
16-Sep-2020 14:07:22,100.527305995486
16-Sep-2020 14:07:23,100.515859303506
16-Sep-2020 14:07:24,100.511104793205
16-Sep-2020 14:07:25,100.501831199179
16-Sep-2020 14:07:26,100.492185196177
16-Sep-2020 14:07:27,100.482890234424
16-Sep-2020 14:07:28,100.47687674521
16-Sep-2020 14:07:29,100.474163043733
16-Sep-2020 14:07:30,100.456111129095
16-Sep-2020 14:07:31,100.428386501795
16-Sep-2020 14:07:32,100.415784884108
16-Sep-2020 14:07:33,100.414943911377
16-Sep-2020 14:07:34,100.409260095684
16-Sep-2020 14:07:35,100.399630881611
16-Sep-2020 14:07:36,100.388064263257
16-Sep-2020 14:07:37,100.37894558526
16-Sep-2020 14:07:38,100.376739176544
16-Sep-2020 14:07:39,100.371963489298
16-Sep-2020 14:07:40,100.361883721414
16-Sep-2020 14:07:41,100.33450845647
16-Sep-2020 14:07:42,100.30676887176
16-Sep-2020 14:07:43,100.300933345197
16-Sep-2020 14:07:44,100.300309674631
16-Sep-2020 14:07:45,100.275647309875
16-Sep-2020 14:07:46,100.239668062086
16-Sep-2020 14:07:47,100.227727508489
16-Sep-2020 14:07:48,100.215633374345
16-Sep-2020 14:07:49,100.199084068878
16-Sep-2020 14:07:50,100.18072919038
16-Sep-2020 14:07:51,100.165696993613
16-Sep-2020 14:07:52,100.152893717991
16-Sep-2020 14:07:53,100.133484189481
16-Sep-2020 14:07:54,100.123796595722
16-Sep-2020 14:07:55,100.11720159905
16-Sep-2020 14:07:56,100.109617391032
16-Sep-2020 14:07:57,100.080056474593
16-Sep-2020 14:07:58,100.043594583245
16-Sep-2020 14:07:59,100.033187164143
16-Sep-2020 14:08:00,100.029660687706
16-Sep-2020 14:08:01,100.026702592837
16-Sep-2020 14:08:02,100.017652024474
16-Sep-2020 14:08:03,100.004672846661
16-Sep-2020 14:08:04,99.998115090886
16-Sep-2020 14:08:05,99.9588564691737
16-Sep-2020 14:08:06,99.8951250831356
16-Sep-2020 14:08:07,99.8646577552987
16-Sep-2020 14:08:08,99.856567017654
16-Sep-2020 14:08:09,99.8394033900019
16-Sep-2020 14:08:10,99.8104504998989
16-Sep-2020 14:08:11,99.7939359169899
16-Sep-2020 14:08:12,99.7876686860046
16-Sep-2020 14:08:13,99.7697667270311
16-Sep-2020 14:08:14,99.7581319990428
16-Sep-2020 14:08:15,99.7580770534561
16-Sep-2020 14:08:16,99.7435027365783
16-Sep-2020 14:08:17,99.7435027365783
16-Sep-2020 14:08:18,99.7435027365783
16-Sep-2020 14:08:19,99.7277333531892
16-Sep-2020 14:08:20,99.7277333531892
16-Sep-2020 14:08:21,99.7259905478604
16-Sep-2020 14:08:22,99.7249208259689
16-Sep-2020 14:08:23,99.7213888549724
16-Sep-2020 14:08:24,99.7025972735304
16-Sep-2020 14:08:25,99.6826194016086
16-Sep-2020 14:08:26,99.6740429297147
16-Sep-2020 14:08:27,99.6629811239379
16-Sep-2020 14:08:28,99.6472411211751
16-Sep-2020 14:08:29,99.6381277851109
16-Sep-2020 14:08:30,99.6372690695351
16-Sep-2020 14:08:31,99.6364103539593
16-Sep-2020 14:08:32,99.6364103539593
16-Sep-2020 14:08:33,99.6327059911845
16-Sep-2020 14:08:34,99.625830924646
16-Sep-2020 14:08:35,99.6121261216781
16-Sep-2020 14:08:36,99.5942979958366
16-Sep-2020 14:08:37,99.5748335217406
16-Sep-2020 14:08:38,99.5547165688023
16-Sep-2020 14:08:39,99.5285807847185
16-Sep-2020 14:08:40,99.5068498051702
16-Sep-2020 14:08:41,99.5068498051702
16-Sep-2020 14:08:42,99.4978753593391
16-Sep-2020 14:08:43,99.492442614452
16-Sep-2020 14:08:44,99.4658077412889
16-Sep-2020 14:08:45,99.4658077412889
16-Sep-2020 14:08:46,99.4658077412889
16-Sep-2020 14:08:47,99.4658077412889
16-Sep-2020 14:08:48,99.4658077412889
16-Sep-2020 14:08:49,99.4658077412889
16-Sep-2020 14:08:50,99.4385598814239
16-Sep-2020 14:08:51,99.4377305464742
16-Sep-2020 14:08:52,99.4346295549237
16-Sep-2020 14:08:53,99.4314066528526
16-Sep-2020 14:08:54,99.4268650567002
16-Sep-2020 14:08:55,99.4168306189252
16-Sep-2020 14:08:56,99.4048799538133
16-Sep-2020 14:08:57,99.3967356442216
16-Sep-2020 14:08:58,99.3921940480692
16-Sep-2020 14:08:59,99.3822956006213
16-Sep-2020 14:09:00,99.3698315376835
16-Sep-2020 14:09:01,99.3621528919392
16-Sep-2020 14:09:02,99.3591614099955
16-Sep-2020 14:09:03,99.3552465369416
16-Sep-2020 14:09:04,99.3493917794232
16-Sep-2020 14:09:05,99.3450012836343
16-Sep-2020 14:09:06,99.3427656850746
16-Sep-2020 14:09:07,99.3359266765773
16-Sep-2020 14:09:08,99.3290825169313
16-Sep-2020 14:09:09,99.3290825169313
16-Sep-2020 14:09:10,99.3290825169313
16-Sep-2020 14:09:11,99.3290825169313
16-Sep-2020 14:09:12,99.3290825169313
16-Sep-2020 14:09:13,99.3290825169313
16-Sep-2020 14:09:14,99.3290825169313
16-Sep-2020 14:09:15,99.3290825169313
16-Sep-2020 14:09:16,99.3255247901911
16-Sep-2020 14:09:17,99.3212802436169
16-Sep-2020 14:09:18,99.3151637314284
16-Sep-2020 14:09:19,99.3054685826514
16-Sep-2020 14:09:20,99.2998381862788
16-Sep-2020 14:09:21,99.2939562612203
16-Sep-2020 14:09:22,99.2886597356003
16-Sep-2020 14:09:23,99.2877651527665
16-Sep-2020 14:09:24,99.2873084175769
16-Sep-2020 14:09:25,99.2842469181668
16-Sep-2020 14:09:26,99.2707251526846
16-Sep-2020 14:09:27,99.2580052493585
16-Sep-2020 14:09:28,99.2510220086961
16-Sep-2020 14:09:29,99.2451458834497
16-Sep-2020 14:09:30,99.2437115746963
16-Sep-2020 14:09:31,99.2382774943263
16-Sep-2020 14:09:32,99.2332814523837
16-Sep-2020 14:09:33,99.2296449321458
16-Sep-2020 14:09:34,99.2258481539467
16-Sep-2020 14:09:35,99.2224172980925
16-Sep-2020 14:09:36,99.2191159840903
16-Sep-2020 14:09:37,99.2144965483566
16-Sep-2020 14:09:38,99.2099078287323
16-Sep-2020 14:09:39,99.2066353611632
16-Sep-2020 14:09:40,99.2066353611632
16-Sep-2020 14:09:41,99.2066353611632
16-Sep-2020 14:09:42,99.2066353611632
16-Sep-2020 14:09:43,99.2066353611632
16-Sep-2020 14:09:44,99.2066353611632
16-Sep-2020 14:09:45,99.2066353611632
16-Sep-2020 14:09:46,99.2066353611632
16-Sep-2020 14:09:47,99.2066353611632
16-Sep-2020 14:09:48,99.2066353611632
16-Sep-2020 14:09:49,99.2066353611632
16-Sep-2020 14:09:50,99.2066353611632
16-Sep-2020 14:09:51,99.2066353611632
16-Sep-2020 14:09:52,99.2024846799663
16-Sep-2020 14:09:53,99.2024846799663
16-Sep-2020 14:09:54,99.1968307790927
16-Sep-2020 14:09:55,99.1889661196433
16-Sep-2020 14:09:56,99.1799435964238
16-Sep-2020 14:09:57,99.1725089625038
16-Sep-2020 14:09:58,99.1725089625038
16-Sep-2020 14:09:59,99.1725089625038
16-Sep-2020 14:10:00,99.1725089625038
16-Sep-2020 14:10:01,99.1725089625038
16-Sep-2020 14:10:02,99.1725089625038
16-Sep-2020 14:10:03,99.1679015461173
16-Sep-2020 14:10:04,99.1679015461173
16-Sep-2020 14:10:05,99.1679015461173
16-Sep-2020 14:10:06,99.1679015461173
16-Sep-2020 14:10:07,99.1679015461173
16-Sep-2020 14:10:08,99.1679015461173
16-Sep-2020 14:10:09,99.1679015461173
16-Sep-2020 14:10:10,99.1679015461173
16-Sep-2020 14:10:11,99.1679015461173
16-Sep-2020 14:10:12,99.1679015461173
16-Sep-2020 14:10:13,99.1679015461173
16-Sep-2020 14:10:14,99.1679015461173
16-Sep-2020 14:10:15,99.1679015461173
16-Sep-2020 14:10:16,99.1679015461173
16-Sep-2020 14:10:17,99.1679015461173
16-Sep-2020 14:10:18,99.1679015461173
16-Sep-2020 14:10:19,99.1679015461173
16-Sep-2020 14:10:20,99.1679015461173
16-Sep-2020 14:10:21,99.1679015461173
16-Sep-2020 14:10:22,99.1679015461173
16-Sep-2020 14:10:23,99.1679015461173
16-Sep-2020 14:10:24,99.1679015461173
16-Sep-2020 14:10:25,99.1679015461173
16-Sep-2020 14:10:26,99.1679015461173
16-Sep-2020 14:10:27,99.1679015461173
16-Sep-2020 14:10:28,99.1679015461173
16-Sep-2020 14:10:29,99.1679015461173
16-Sep-2020 14:10:30,99.1679015461173
16-Sep-2020 14:10:31,99.1679015461173
16-Sep-2020 14:10:32,99.1679015461173
16-Sep-2020 14:10:33,99.1679015461173
16-Sep-2020 14:10:34,99.1679015461173
16-Sep-2020 14:10:35,99.1679015461173
16-Sep-2020 14:10:36,99.1679015461173
16-Sep-2020 14:10:37,99.1679015461173
16-Sep-2020 14:10:38,99.1679015461173
16-Sep-2020 14:10:39,99.1679015461173
16-Sep-2020 14:10:40,99.1679015461173
16-Sep-2020 14:10:41,99.1679015461173
16-Sep-2020 14:10:42,99.1679015461173
16-Sep-2020 14:10:43,99.1679015461173
16-Sep-2020 14:10:44,99.1679015461173
16-Sep-2020 14:10:45,99.1679015461173
16-Sep-2020 14:10:46,99.1679015461173
16-Sep-2020 14:10:47,99.1679015461173
16-Sep-2020 14:10:48,99.1679015461173
16-Sep-2020 14:10:49,99.1679015461173
16-Sep-2020 14:10:50,99.1679015461173
16-Sep-2020 14:10:51,99.1679015461173
16-Sep-2020 14:10:52,99.1679015461173
16-Sep-2020 14:10:53,99.1679015461173
16-Sep-2020 14:10:54,99.1679015461173
16-Sep-2020 14:10:55,99.1679015461173
16-Sep-2020 14:10:56,99.1679015461173
16-Sep-2020 14:10:57,99.1679015461173
16-Sep-2020 14:10:58,99.1679015461173
16-Sep-2020 14:10:59,99.1679015461173
16-Sep-2020 14:11:00,99.1679015461173
16-Sep-2020 14:11:01,99.1679015461173
16-Sep-2020 14:11:02,99.1647849103372
16-Sep-2020 14:11:03,99.1647746080397
16-Sep-2020 14:11:04,99.1647746080397
16-Sep-2020 14:11:05,99.1647746080397
16-Sep-2020 14:11:06,99.1647746080397
16-Sep-2020 14:11:07,99.1647746080397
16-Sep-2020 14:11:08,99.1647746080397
16-Sep-2020 14:11:09,99.1647746080397
16-Sep-2020 14:11:10,99.1647746080397
16-Sep-2020 14:11:11,99.1647746080397
16-Sep-2020 14:11:12,99.1647746080397
16-Sep-2020 14:11:13,99.1647746080397
16-Sep-2020 14:11:14,99.1647746080397
16-Sep-2020 14:11:15,99.1647746080397
16-Sep-2020 14:11:16,99.1647746080397
16-Sep-2020 14:11:17,99.1647746080397
16-Sep-2020 14:11:18,99.1647746080397
16-Sep-2020 14:11:19,99.1647746080397
16-Sep-2020 14:11:20,99.1647746080397
16-Sep-2020 14:11:21,99.1647746080397
16-Sep-2020 14:11:22,99.1647746080397
16-Sep-2020 14:11:23,99.164515142769
16-Sep-2020 14:11:24,99.164515142769
16-Sep-2020 14:11:25,99.164515142769
16-Sep-2020 14:11:26,99.164515142769
16-Sep-2020 14:11:27,99.164515142769
16-Sep-2020 14:11:28,99.164515142769
16-Sep-2020 14:11:29,99.164515142769
16-Sep-2020 14:11:30,99.164515142769
16-Sep-2020 14:11:31,99.164515142769
16-Sep-2020 14:11:32,99.164515142769
16-Sep-2020 14:11:33,99.164515142769
16-Sep-2020 14:11:34,99.1614671889723
16-Sep-2020 14:11:35,99.158518442485
16-Sep-2020 14:11:36,99.1562160697747
16-Sep-2020 14:11:37,99.1513060710946
16-Sep-2020 14:11:38,99.1446095777129
16-Sep-2020 14:11:39,99.1390841121483
16-Sep-2020 14:11:40,99.1331042007935
16-Sep-2020 14:11:41,99.1231899564895
16-Sep-2020 14:11:42,99.1231899564895
16-Sep-2020 14:11:43,99.1231899564895
16-Sep-2020 14:11:44,99.1231899564895
16-Sep-2020 14:11:45,99.1231899564895
16-Sep-2020 14:11:46,99.1231899564895
16-Sep-2020 14:11:47,99.1231899564895
16-Sep-2020 14:11:48,99.1231899564895
16-Sep-2020 14:11:49,99.1231899564895
16-Sep-2020 14:11:50,99.1231899564895
16-Sep-2020 14:11:51,99.1231899564895
16-Sep-2020 14:11:52,99.1231899564895
16-Sep-2020 14:11:53,99.1231899564895
16-Sep-2020 14:11:54,99.1231899564895
16-Sep-2020 14:11:55,99.1231899564895
16-Sep-2020 14:11:56,99.1231899564895
16-Sep-2020 14:11:57,99.1231899564895
16-Sep-2020 14:11:58,99.1231899564895
16-Sep-2020 14:11:59,99.1231899564895
16-Sep-2020 14:12:00,99.1231899564895
16-Sep-2020 14:12:01,99.1231899564895
16-Sep-2020 14:12:02,99.1231899564895
16-Sep-2020 14:12:03,99.1231899564895
16-Sep-2020 14:12:04,99.1231899564895
16-Sep-2020 14:12:05,99.1231899564895
16-Sep-2020 14:12:06,99.1231899564895
16-Sep-2020 14:12:07,99.1231899564895
16-Sep-2020 14:12:08,99.1231899564895
16-Sep-2020 14:12:09,99.1231899564895
16-Sep-2020 14:12:10,99.1231899564895
16-Sep-2020 14:12:11,99.1231899564895
16-Sep-2020 14:12:12,99.1231899564895
16-Sep-2020 14:12:13,99.1231899564895
16-Sep-2020 14:12:14,99.1231899564895
16-Sep-2020 14:12:15,99.1231899564895
16-Sep-2020 14:12:16,99.1231899564895
16-Sep-2020 14:12:17,99.1231899564895
16-Sep-2020 14:12:18,99.1231899564895
16-Sep-2020 14:12:19,99.1231899564895
16-Sep-2020 14:12:20,99.1231899564895
16-Sep-2020 14:12:21,99.1231899564895
16-Sep-2020 14:12:22,99.1231899564895
16-Sep-2020 14:12:23,99.1231899564895
16-Sep-2020 14:12:24,99.1231899564895
16-Sep-2020 14:12:25,99.1231899564895
16-Sep-2020 14:12:26,99.1231899564895
16-Sep-2020 14:12:27,99.1231899564895
16-Sep-2020 14:12:28,99.1231899564895
16-Sep-2020 14:12:29,99.1231899564895
16-Sep-2020 14:12:30,99.1231899564895
16-Sep-2020 14:12:31,99.1231899564895
16-Sep-2020 14:12:32,99.1231899564895
16-Sep-2020 14:12:33,99.1231899564895
16-Sep-2020 14:12:34,99.1231899564895
16-Sep-2020 14:12:35,99.1231899564895
16-Sep-2020 14:12:36,99.1231899564895
16-Sep-2020 14:12:37,99.1231899564895
16-Sep-2020 14:12:38,99.1231899564895
16-Sep-2020 14:12:39,99.1231899564895
16-Sep-2020 14:12:40,99.1231899564895
16-Sep-2020 14:12:41,99.1231899564895
16-Sep-2020 14:12:42,99.1231899564895
16-Sep-2020 14:12:43,99.1231899564895
16-Sep-2020 14:12:44,99.1231899564895
16-Sep-2020 14:12:45,99.1231899564895
16-Sep-2020 14:12:46,99.1231899564895
16-Sep-2020 14:12:47,99.1231899564895
16-Sep-2020 14:12:48,99.1231899564895
16-Sep-2020 14:12:49,99.1231899564895
16-Sep-2020 14:12:50,99.1231899564895
16-Sep-2020 14:12:51,99.1231899564895
16-Sep-2020 14:12:52,99.1231899564895
16-Sep-2020 14:12:53,99.1231899564895
16-Sep-2020 14:12:54,99.1231899564895
16-Sep-2020 14:12:55,99.1231899564895
16-Sep-2020 14:12:56,99.1231899564895
16-Sep-2020 14:12:57,99.1231899564895
16-Sep-2020 14:12:58,99.1231899564895
16-Sep-2020 14:12:59,99.1231899564895
16-Sep-2020 14:13:00,99.1231899564895
16-Sep-2020 14:13:01,99.1231899564895
16-Sep-2020 14:13:02,99.1231899564895
16-Sep-2020 14:13:03,99.1231899564895
16-Sep-2020 14:13:04,99.1231899564895
16-Sep-2020 14:13:05,99.1231899564895
16-Sep-2020 14:13:06,99.1231899564895
16-Sep-2020 14:13:07,99.1231899564895
16-Sep-2020 14:13:08,99.1231899564895
16-Sep-2020 14:13:09,99.1231899564895
16-Sep-2020 14:13:10,99.1231899564895
16-Sep-2020 14:13:11,99.1231899564895
16-Sep-2020 14:13:12,99.1231899564895
16-Sep-2020 14:13:13,99.1231899564895
16-Sep-2020 14:13:14,99.1231899564895
16-Sep-2020 14:13:15,99.1231899564895
16-Sep-2020 14:13:16,99.1231899564895
16-Sep-2020 14:13:17,99.1231899564895
16-Sep-2020 14:13:18,99.1231899564895
16-Sep-2020 14:13:19,99.1231899564895
16-Sep-2020 14:13:20,99.1231899564895
16-Sep-2020 14:13:21,99.1231899564895
16-Sep-2020 14:13:22,99.1231899564895
16-Sep-2020 14:13:23,99.1231899564895
16-Sep-2020 14:13:24,99.1231899564895
16-Sep-2020 14:13:25,99.1231899564895
16-Sep-2020 14:13:26,99.1231899564895
16-Sep-2020 14:13:27,99.1231899564895
16-Sep-2020 14:13:28,99.1231899564895
16-Sep-2020 14:13:29,99.1231899564895
16-Sep-2020 14:13:30,99.1231899564895
16-Sep-2020 14:13:31,99.1231899564895
16-Sep-2020 14:13:32,99.1231899564895
16-Sep-2020 14:13:33,99.1231899564895
16-Sep-2020 14:13:34,99.1231899564895
16-Sep-2020 14:13:35,99.1170200249805
16-Sep-2020 14:13:36,99.1161836310493
16-Sep-2020 14:13:37,99.1161836310493
16-Sep-2020 14:13:38,99.1128182138626
16-Sep-2020 14:13:39,99.1128182138626
16-Sep-2020 14:13:40,99.1128182138626
16-Sep-2020 14:13:41,99.1128182138626
16-Sep-2020 14:13:42,99.1128182138626
16-Sep-2020 14:13:43,99.1095639088625
16-Sep-2020 14:13:44,99.1095639088625
16-Sep-2020 14:13:45,99.1095639088625
16-Sep-2020 14:13:46,99.1095639088625
16-Sep-2020 14:13:47,99.1095639088625
16-Sep-2020 14:13:48,99.1095639088625
16-Sep-2020 14:13:49,99.1095639088625
16-Sep-2020 14:13:50,99.1095639088625
16-Sep-2020 14:13:51,99.1095639088625
16-Sep-2020 14:13:52,99.1095639088625
16-Sep-2020 14:13:53,99.1095639088625
16-Sep-2020 14:13:54,99.1095639088625
16-Sep-2020 14:13:55,99.1095639088625
16-Sep-2020 14:13:56,99.1095639088625
16-Sep-2020 14:13:57,99.1095639088625
16-Sep-2020 14:13:58,99.1095639088625
16-Sep-2020 14:13:59,99.1095639088625
16-Sep-2020 14:14:00,99.1095639088625
16-Sep-2020 14:14:01,99.1095639088625
16-Sep-2020 14:14:02,99.1095639088625
16-Sep-2020 14:14:03,99.1095639088625
16-Sep-2020 14:14:04,99.1095639088625
16-Sep-2020 14:14:05,99.1095639088625
16-Sep-2020 14:14:06,99.1095639088625
16-Sep-2020 14:14:07,99.1095639088625
16-Sep-2020 14:14:08,99.1095639088625
16-Sep-2020 14:14:09,99.1095639088625
16-Sep-2020 14:14:10,99.1095639088625
16-Sep-2020 14:14:11,99.1095639088625
16-Sep-2020 14:14:12,99.1095639088625
16-Sep-2020 14:14:13,99.1095639088625
16-Sep-2020 14:14:14,99.1095639088625
16-Sep-2020 14:14:15,99.1095639088625
16-Sep-2020 14:14:16,99.1095639088625
16-Sep-2020 14:14:17,99.1095639088625
16-Sep-2020 14:14:18,99.1095639088625
16-Sep-2020 14:14:19,99.1095639088625
16-Sep-2020 14:14:20,99.1095639088625
16-Sep-2020 14:14:21,99.1095639088625
16-Sep-2020 14:14:22,99.1095639088625
16-Sep-2020 14:14:23,99.1095639088625
16-Sep-2020 14:14:24,99.1095639088625
16-Sep-2020 14:14:25,99.1095639088625
16-Sep-2020 14:14:26,99.1095639088625
16-Sep-2020 14:14:27,99.1095639088625
16-Sep-2020 14:14:28,99.1095639088625
16-Sep-2020 14:14:29,99.1095639088625
16-Sep-2020 14:14:30,99.1095639088625
16-Sep-2020 14:14:31,99.1095639088625
16-Sep-2020 14:14:32,99.1095639088625
16-Sep-2020 14:14:33,99.1095639088625
16-Sep-2020 14:14:34,99.1095639088625
16-Sep-2020 14:14:35,99.1095639088625
16-Sep-2020 14:14:36,99.1095639088625
16-Sep-2020 14:14:37,99.1095639088625
16-Sep-2020 14:14:38,99.1095639088625
16-Sep-2020 14:14:39,99.1095639088625
16-Sep-2020 14:14:40,99.1095639088625
16-Sep-2020 14:14:41,99.1095639088625
16-Sep-2020 14:14:42,99.1095639088625
16-Sep-2020 14:14:43,99.1095639088625
16-Sep-2020 14:14:44,99.1095639088625
16-Sep-2020 14:14:45,99.1095639088625
16-Sep-2020 14:14:46,99.1095639088625
16-Sep-2020 14:14:47,99.1095639088625
16-Sep-2020 14:14:48,99.1095639088625
16-Sep-2020 14:14:49,99.1095639088625
16-Sep-2020 14:14:50,99.1095639088625
16-Sep-2020 14:14:51,99.1095639088625
16-Sep-2020 14:14:52,99.1095639088625
16-Sep-2020 14:14:53,99.1095639088625
16-Sep-2020 14:14:54,99.1095639088625
16-Sep-2020 14:14:55,99.1095639088625
16-Sep-2020 14:14:56,99.1095639088625
16-Sep-2020 14:14:57,99.1095639088625
16-Sep-2020 14:14:58,99.1095639088625
16-Sep-2020 14:14:59,99.1095639088625
16-Sep-2020 14:15:00,99.1095639088625
16-Sep-2020 14:15:01,99.1095639088625
16-Sep-2020 14:15:02,99.1095639088625
16-Sep-2020 14:15:03,99.1095639088625
16-Sep-2020 14:15:04,99.1095639088625
16-Sep-2020 14:15:05,99.1095639088625
16-Sep-2020 14:15:06,99.1095639088625
16-Sep-2020 14:15:07,99.1095639088625
16-Sep-2020 14:15:08,99.1095639088625
16-Sep-2020 14:15:09,99.1095639088625
16-Sep-2020 14:15:10,99.1095639088625
16-Sep-2020 14:15:11,99.1095639088625
16-Sep-2020 14:15:12,99.1095639088625
16-Sep-2020 14:15:13,99.1095639088625
16-Sep-2020 14:15:14,99.1066174517746
16-Sep-2020 14:15:15,99.1032664578044
16-Sep-2020 14:15:16,99.1024560104002
16-Sep-2020 14:15:17,99.1012140112004
16-Sep-2020 14:15:18,99.1012140112004
16-Sep-2020 14:15:19,99.0985165263023
16-Sep-2020 14:15:20,99.096320992233
16-Sep-2020 14:15:21,99.096320992233
16-Sep-2020 14:15:22,99.096320992233
16-Sep-2020 14:15:23,99.096320992233
16-Sep-2020 14:15:24,99.096320992233
16-Sep-2020 14:15:25,99.096320992233
16-Sep-2020 14:15:26,99.096320992233
16-Sep-2020 14:15:27,99.096320992233
16-Sep-2020 14:15:28,99.096320992233
16-Sep-2020 14:15:29,99.096320992233
16-Sep-2020 14:15:30,99.096320992233
16-Sep-2020 14:15:31,99.096320992233
16-Sep-2020 14:15:32,99.096320992233
16-Sep-2020 14:15:33,99.096320992233
16-Sep-2020 14:15:34,99.096320992233
16-Sep-2020 14:15:35,99.096320992233
16-Sep-2020 14:15:36,99.096320992233
16-Sep-2020 14:15:37,99.096320992233
16-Sep-2020 14:15:38,99.096320992233
16-Sep-2020 14:15:39,99.096320992233
16-Sep-2020 14:15:40,99.096320992233
16-Sep-2020 14:15:41,99.096320992233
16-Sep-2020 14:15:42,99.096320992233
16-Sep-2020 14:15:43,99.096320992233
16-Sep-2020 14:15:44,99.096320992233
16-Sep-2020 14:15:45,99.096320992233
16-Sep-2020 14:15:46,99.096320992233
16-Sep-2020 14:15:47,99.096320992233
16-Sep-2020 14:15:48,99.096320992233
16-Sep-2020 14:15:49,99.096320992233
16-Sep-2020 14:15:50,99.096320992233
16-Sep-2020 14:15:51,99.096320992233
16-Sep-2020 14:15:52,99.096320992233
16-Sep-2020 14:15:53,99.096320992233
16-Sep-2020 14:15:54,99.096320992233
16-Sep-2020 14:15:55,99.096320992233
16-Sep-2020 14:15:56,99.096320992233
16-Sep-2020 14:15:57,99.096320992233
16-Sep-2020 14:15:58,99.096320992233
16-Sep-2020 14:15:59,99.096320992233
16-Sep-2020 14:16:00,99.096320992233
16-Sep-2020 14:16:01,99.096320992233
16-Sep-2020 14:16:02,99.096320992233
16-Sep-2020 14:16:03,99.096320992233
16-Sep-2020 14:16:04,99.096320992233
16-Sep-2020 14:16:05,99.096320992233
16-Sep-2020 14:16:06,99.096320992233
16-Sep-2020 14:16:07,99.096320992233
16-Sep-2020 14:16:08,99.096320992233
16-Sep-2020 14:16:09,99.096320992233
16-Sep-2020 14:16:10,99.096320992233
16-Sep-2020 14:16:11,99.096320992233
16-Sep-2020 14:16:12,99.096320992233
16-Sep-2020 14:16:13,99.096320992233
16-Sep-2020 14:16:14,99.096320992233
16-Sep-2020 14:16:15,99.096320992233
16-Sep-2020 14:16:16,99.096320992233
16-Sep-2020 14:16:17,99.096320992233
16-Sep-2020 14:16:18,99.096320992233
16-Sep-2020 14:16:19,99.096320992233
16-Sep-2020 14:16:20,99.096320992233
16-Sep-2020 14:16:21,99.096320992233
16-Sep-2020 14:16:22,99.096320992233
16-Sep-2020 14:16:23,99.096320992233
16-Sep-2020 14:16:24,99.096320992233
16-Sep-2020 14:16:25,99.096320992233
16-Sep-2020 14:16:26,99.096320992233
16-Sep-2020 14:16:27,99.096320992233
16-Sep-2020 14:16:28,99.096320992233
16-Sep-2020 14:16:29,99.096320992233
16-Sep-2020 14:16:30,99.096320992233
16-Sep-2020 14:16:31,99.096320992233
16-Sep-2020 14:16:32,99.096320992233
16-Sep-2020 14:16:33,99.096320992233
16-Sep-2020 14:16:34,99.096320992233
16-Sep-2020 14:16:35,99.096320992233
16-Sep-2020 14:16:36,99.096320992233
16-Sep-2020 14:16:37,99.096320992233
16-Sep-2020 14:16:38,99.096320992233
16-Sep-2020 14:16:39,99.096320992233
16-Sep-2020 14:16:40,99.096320992233
16-Sep-2020 14:16:41,99.096320992233
16-Sep-2020 14:16:42,99.096320992233
16-Sep-2020 14:16:43,99.096320992233
16-Sep-2020 14:16:44,99.096320992233
16-Sep-2020 14:16:45,99.096320992233
16-Sep-2020 14:16:46,99.096320992233
16-Sep-2020 14:16:47,99.096320992233
16-Sep-2020 14:16:48,99.096320992233
16-Sep-2020 14:16:49,99.096320992233
16-Sep-2020 14:16:50,99.096320992233
16-Sep-2020 14:16:51,99.096320992233
16-Sep-2020 14:16:52,99.096320992233
16-Sep-2020 14:16:53,99.096320992233
16-Sep-2020 14:16:54,99.096320992233
16-Sep-2020 14:16:55,99.096320992233
16-Sep-2020 14:16:56,99.096320992233
16-Sep-2020 14:16:57,99.096320992233
16-Sep-2020 14:16:58,99.096320992233
16-Sep-2020 14:16:59,99.096320992233
16-Sep-2020 14:17:00,99.096320992233
16-Sep-2020 14:17:01,99.096320992233
16-Sep-2020 14:17:02,99.096320992233
16-Sep-2020 14:17:03,99.096320992233
16-Sep-2020 14:17:04,99.096320992233
16-Sep-2020 14:17:05,99.096320992233
16-Sep-2020 14:17:06,99.096320992233
16-Sep-2020 14:17:07,99.096320992233
16-Sep-2020 14:17:08,99.096320992233
16-Sep-2020 14:17:09,99.096320992233
16-Sep-2020 14:17:10,99.096320992233
16-Sep-2020 14:17:11,99.096320992233
16-Sep-2020 14:17:12,99.096320992233
16-Sep-2020 14:17:13,99.096320992233
16-Sep-2020 14:17:14,99.096320992233
16-Sep-2020 14:17:15,99.096320992233
16-Sep-2020 14:17:16,99.096320992233
16-Sep-2020 14:17:17,99.096320992233
16-Sep-2020 14:17:18,99.096320992233
16-Sep-2020 14:17:19,99.096320992233
16-Sep-2020 14:17:20,99.096320992233
16-Sep-2020 14:17:21,99.096320992233
16-Sep-2020 14:17:22,99.096320992233
16-Sep-2020 14:17:23,99.096320992233
16-Sep-2020 14:17:24,99.096320992233
16-Sep-2020 14:17:25,99.096320992233
16-Sep-2020 14:17:26,99.096320992233
16-Sep-2020 14:17:27,99.096320992233
16-Sep-2020 14:17:28,99.096320992233
16-Sep-2020 14:17:29,99.096320992233
16-Sep-2020 14:17:30,99.096320992233
16-Sep-2020 14:17:31,99.096320992233
16-Sep-2020 14:17:32,99.096320992233
16-Sep-2020 14:17:33,99.096320992233
16-Sep-2020 14:17:34,99.096320992233
16-Sep-2020 14:17:35,99.096320992233
16-Sep-2020 14:17:36,99.096320992233
16-Sep-2020 14:17:37,99.096320992233
16-Sep-2020 14:17:38,99.096320992233
16-Sep-2020 14:17:39,99.096320992233
16-Sep-2020 14:17:40,99.096320992233
16-Sep-2020 14:17:41,99.096320992233
16-Sep-2020 14:17:42,99.096320992233
16-Sep-2020 14:17:43,99.096320992233
16-Sep-2020 14:17:44,99.096320992233
16-Sep-2020 14:17:45,99.096320992233
16-Sep-2020 14:17:46,99.096320992233
16-Sep-2020 14:17:47,99.096320992233
16-Sep-2020 14:17:48,99.096320992233
16-Sep-2020 14:17:49,99.096320992233
16-Sep-2020 14:17:50,99.096320992233
16-Sep-2020 14:17:51,99.096320992233
16-Sep-2020 14:17:52,99.096320992233
16-Sep-2020 14:17:53,99.096320992233
16-Sep-2020 14:17:54,99.096320992233
16-Sep-2020 14:17:55,99.096320992233
16-Sep-2020 14:17:56,99.096320992233
16-Sep-2020 14:17:57,99.096320992233
16-Sep-2020 14:17:58,99.096320992233
16-Sep-2020 14:17:59,99.096320992233
16-Sep-2020 14:18:00,99.096320992233
16-Sep-2020 14:18:01,99.096320992233
16-Sep-2020 14:18:02,99.096320992233
16-Sep-2020 14:18:03,99.096320992233
16-Sep-2020 14:18:04,99.096320992233
16-Sep-2020 14:18:05,99.096320992233
16-Sep-2020 14:18:06,99.096320992233
16-Sep-2020 14:18:07,99.096320992233
16-Sep-2020 14:18:08,99.096320992233
16-Sep-2020 14:18:09,99.096320992233
16-Sep-2020 14:18:10,99.096320992233
16-Sep-2020 14:18:11,99.096320992233
16-Sep-2020 14:18:12,99.096320992233
16-Sep-2020 14:18:13,99.096320992233
16-Sep-2020 14:18:14,99.096320992233
16-Sep-2020 14:18:15,99.096320992233
16-Sep-2020 14:18:16,99.096320992233
16-Sep-2020 14:18:17,99.096320992233
16-Sep-2020 14:18:18,99.096320992233
16-Sep-2020 14:18:19,99.096320992233
16-Sep-2020 14:18:20,99.096320992233
16-Sep-2020 14:18:21,99.096320992233
16-Sep-2020 14:18:22,99.096320992233
16-Sep-2020 14:18:23,99.096320992233
16-Sep-2020 14:18:24,99.096320992233
16-Sep-2020 14:18:25,99.096320992233
16-Sep-2020 14:18:26,99.096320992233
16-Sep-2020 14:18:27,99.096320992233
16-Sep-2020 14:18:28,99.096320992233
16-Sep-2020 14:18:29,99.096320992233
16-Sep-2020 14:18:30,99.096320992233
16-Sep-2020 14:18:31,99.096320992233
16-Sep-2020 14:18:32,99.096320992233
16-Sep-2020 14:18:33,99.096320992233
16-Sep-2020 14:18:34,99.096320992233
16-Sep-2020 14:18:35,99.096320992233
16-Sep-2020 14:18:36,99.096320992233
16-Sep-2020 14:18:37,99.096320992233
16-Sep-2020 14:18:38,99.096320992233
16-Sep-2020 14:18:39,99.096320992233
16-Sep-2020 14:18:40,99.096320992233
16-Sep-2020 14:18:41,99.096320992233
16-Sep-2020 14:18:42,99.096320992233
16-Sep-2020 14:18:43,99.096320992233
16-Sep-2020 14:18:44,99.096320992233
16-Sep-2020 14:18:45,99.096320992233
16-Sep-2020 14:18:46,99.096320992233
16-Sep-2020 14:18:47,99.096320992233
16-Sep-2020 14:18:48,99.096320992233
16-Sep-2020 14:18:49,99.096320992233
16-Sep-2020 14:18:50,99.096320992233
16-Sep-2020 14:18:51,99.096320992233
16-Sep-2020 14:18:52,99.096320992233
16-Sep-2020 14:18:53,99.096320992233
16-Sep-2020 14:18:54,99.096320992233
16-Sep-2020 14:18:55,99.096320992233
16-Sep-2020 14:18:56,99.096320992233
16-Sep-2020 14:18:57,99.096320992233
16-Sep-2020 14:18:58,99.096320992233
16-Sep-2020 14:18:59,99.096320992233
16-Sep-2020 14:19:00,99.096320992233
16-Sep-2020 14:19:01,99.096320992233
16-Sep-2020 14:19:02,99.096320992233
16-Sep-2020 14:19:03,99.096320992233
16-Sep-2020 14:19:04,99.096320992233
16-Sep-2020 14:19:05,99.096320992233
16-Sep-2020 14:19:06,99.096320992233
16-Sep-2020 14:19:07,99.096320992233
16-Sep-2020 14:19:08,99.096320992233
16-Sep-2020 14:19:09,99.096320992233
16-Sep-2020 14:19:10,99.096320992233
16-Sep-2020 14:19:11,99.096320992233
16-Sep-2020 14:19:12,99.096320992233
16-Sep-2020 14:19:13,99.096320992233
16-Sep-2020 14:19:14,99.096320992233
16-Sep-2020 14:19:15,99.096320992233
16-Sep-2020 14:19:16,99.096320992233
16-Sep-2020 14:19:17,99.096320992233
16-Sep-2020 14:19:18,99.096320992233
16-Sep-2020 14:19:19,99.096320992233
16-Sep-2020 14:19:20,99.096320992233
16-Sep-2020 14:19:21,99.096320992233
16-Sep-2020 14:19:22,99.096320992233
16-Sep-2020 14:19:23,99.096320992233
16-Sep-2020 14:19:24,99.096320992233
16-Sep-2020 14:19:25,99.096320992233
16-Sep-2020 14:19:26,99.096320992233
16-Sep-2020 14:19:27,99.096320992233
16-Sep-2020 14:19:28,99.096320992233
16-Sep-2020 14:19:29,99.096320992233
16-Sep-2020 14:19:30,99.096320992233
16-Sep-2020 14:19:31,99.096320992233
16-Sep-2020 14:19:32,99.096320992233
16-Sep-2020 14:19:33,99.096320992233
16-Sep-2020 14:19:34,99.096320992233
16-Sep-2020 14:19:35,99.096320992233
16-Sep-2020 14:19:36,99.096320992233
16-Sep-2020 14:19:37,99.096320992233
16-Sep-2020 14:19:38,99.096320992233
16-Sep-2020 14:19:39,99.096320992233
16-Sep-2020 14:19:40,99.096320992233
16-Sep-2020 14:19:41,99.096320992233
16-Sep-2020 14:19:42,99.096320992233
16-Sep-2020 14:19:43,99.096320992233
16-Sep-2020 14:19:44,99.096320992233
16-Sep-2020 14:19:45,99.096320992233
16-Sep-2020 14:19:46,99.096320992233
16-Sep-2020 14:19:47,99.096320992233
16-Sep-2020 14:19:48,99.096320992233
16-Sep-2020 14:19:49,99.096320992233
16-Sep-2020 14:19:50,99.096320992233
16-Sep-2020 14:19:51,99.096320992233
16-Sep-2020 14:19:52,99.096320992233
16-Sep-2020 14:19:53,99.096320992233
16-Sep-2020 14:19:54,99.096320992233
16-Sep-2020 14:19:55,99.096320992233
16-Sep-2020 14:19:56,99.096320992233
16-Sep-2020 14:19:57,99.096320992233
16-Sep-2020 14:19:58,99.096320992233
16-Sep-2020 14:19:59,99.096320992233
16-Sep-2020 14:20:00,99.096320992233
16-Sep-2020 14:20:01,99.096320992233
16-Sep-2020 14:20:02,99.096320992233
16-Sep-2020 14:20:03,99.096320992233
16-Sep-2020 14:20:04,99.096320992233
16-Sep-2020 14:20:05,99.096320992233
16-Sep-2020 14:20:06,99.096320992233
16-Sep-2020 14:20:07,99.096320992233
16-Sep-2020 14:20:08,99.096320992233
16-Sep-2020 14:20:09,99.096320992233
16-Sep-2020 14:20:10,99.096320992233
16-Sep-2020 14:20:11,99.096320992233
16-Sep-2020 14:20:12,99.096320992233
16-Sep-2020 14:20:13,99.096320992233
16-Sep-2020 14:20:14,99.096320992233
16-Sep-2020 14:20:15,99.096320992233
16-Sep-2020 14:20:16,99.096320992233
16-Sep-2020 14:20:17,99.096320992233
16-Sep-2020 14:20:18,99.096320992233
16-Sep-2020 14:20:19,99.096320992233
16-Sep-2020 14:20:20,99.096320992233
16-Sep-2020 14:20:21,99.096320992233
16-Sep-2020 14:20:22,99.096320992233
16-Sep-2020 14:20:23,99.096320992233
16-Sep-2020 14:20:24,99.096320992233
16-Sep-2020 14:20:25,99.096320992233
16-Sep-2020 14:20:26,99.096320992233
16-Sep-2020 14:20:27,99.096320992233
16-Sep-2020 14:20:28,99.096320992233
16-Sep-2020 14:20:29,99.096320992233
16-Sep-2020 14:20:30,99.096320992233
16-Sep-2020 14:20:31,99.096320992233
16-Sep-2020 14:20:32,99.096320992233
16-Sep-2020 14:20:33,99.096320992233
16-Sep-2020 14:20:34,99.096320992233
16-Sep-2020 14:20:35,99.096320992233
16-Sep-2020 14:20:36,99.096320992233
16-Sep-2020 14:20:37,99.096320992233
16-Sep-2020 14:20:38,99.096320992233
16-Sep-2020 14:20:39,99.096320992233
16-Sep-2020 14:20:40,99.096320992233
16-Sep-2020 14:20:41,99.096320992233
16-Sep-2020 14:20:42,99.096320992233
16-Sep-2020 14:20:43,99.096320992233
16-Sep-2020 14:20:44,99.096320992233
16-Sep-2020 14:20:45,99.096320992233
16-Sep-2020 14:20:46,99.096320992233
16-Sep-2020 14:20:47,99.096320992233
16-Sep-2020 14:20:48,99.096320992233
16-Sep-2020 14:20:49,99.096320992233
16-Sep-2020 14:20:50,99.096320992233
16-Sep-2020 14:20:51,99.096320992233
16-Sep-2020 14:20:52,99.096320992233
16-Sep-2020 14:20:53,99.096320992233
16-Sep-2020 14:20:54,99.096320992233
16-Sep-2020 14:20:55,99.096320992233
16-Sep-2020 14:20:56,99.096320992233
16-Sep-2020 14:20:57,99.096320992233
16-Sep-2020 14:20:58,99.096320992233
16-Sep-2020 14:20:59,99.096320992233
16-Sep-2020 14:21:00,99.096320992233
16-Sep-2020 14:21:01,99.096320992233
16-Sep-2020 14:21:02,99.096320992233
16-Sep-2020 14:21:03,99.096320992233
16-Sep-2020 14:21:04,99.096320992233
16-Sep-2020 14:21:05,99.096320992233
16-Sep-2020 14:21:06,99.096320992233
16-Sep-2020 14:21:07,99.096320992233
16-Sep-2020 14:21:08,99.096320992233
16-Sep-2020 14:21:09,99.096320992233
16-Sep-2020 14:21:10,99.096320992233
16-Sep-2020 14:21:11,99.096320992233
16-Sep-2020 14:21:12,99.096320992233
16-Sep-2020 14:21:13,99.096320992233
16-Sep-2020 14:21:14,99.096320992233
16-Sep-2020 14:21:15,99.096320992233
16-Sep-2020 14:21:16,99.096320992233
16-Sep-2020 14:21:17,99.096320992233
16-Sep-2020 14:21:18,99.096320992233
16-Sep-2020 14:21:19,99.096320992233
16-Sep-2020 14:21:20,99.096320992233
16-Sep-2020 14:21:21,99.096320992233
16-Sep-2020 14:21:22,99.096320992233
16-Sep-2020 14:21:23,99.096320992233
16-Sep-2020 14:21:24,99.096320992233
16-Sep-2020 14:21:25,99.096320992233
16-Sep-2020 14:21:26,99.096320992233
16-Sep-2020 14:21:27,99.096320992233
16-Sep-2020 14:21:28,99.096320992233
16-Sep-2020 14:21:29,99.096320992233
16-Sep-2020 14:21:30,99.096320992233
16-Sep-2020 14:21:31,99.096320992233
16-Sep-2020 14:21:32,99.096320992233
16-Sep-2020 14:21:33,99.096320992233
16-Sep-2020 14:21:34,99.096320992233
16-Sep-2020 14:21:35,99.096320992233
16-Sep-2020 14:21:36,99.096320992233
16-Sep-2020 14:21:37,99.096320992233
16-Sep-2020 14:21:38,99.096320992233
16-Sep-2020 14:21:39,99.096320992233
16-Sep-2020 14:21:40,99.096320992233
16-Sep-2020 14:21:41,99.096320992233
16-Sep-2020 14:21:42,99.096320992233
16-Sep-2020 14:21:43,99.096320992233
16-Sep-2020 14:21:44,99.096320992233
16-Sep-2020 14:21:45,99.096320992233
16-Sep-2020 14:21:46,99.096320992233
16-Sep-2020 14:21:47,99.096320992233
16-Sep-2020 14:21:48,99.096320992233
16-Sep-2020 14:21:49,99.096320992233
16-Sep-2020 14:21:50,99.096320992233
16-Sep-2020 14:21:51,99.096320992233
16-Sep-2020 14:21:52,99.096320992233
16-Sep-2020 14:21:53,99.096320992233
16-Sep-2020 14:21:54,99.096320992233
16-Sep-2020 14:21:55,99.096320992233
16-Sep-2020 14:21:56,99.096320992233
16-Sep-2020 14:21:57,99.096320992233
16-Sep-2020 14:21:58,99.096320992233
16-Sep-2020 14:21:59,99.096320992233
16-Sep-2020 14:22:00,99.096320992233
16-Sep-2020 14:22:01,99.096320992233
16-Sep-2020 14:22:02,99.096320992233
16-Sep-2020 14:22:03,99.096320992233
16-Sep-2020 14:22:04,99.096320992233
16-Sep-2020 14:22:05,99.096320992233
16-Sep-2020 14:22:06,99.096320992233
16-Sep-2020 14:22:07,99.096320992233
16-Sep-2020 14:22:08,99.096320992233
16-Sep-2020 14:22:09,99.096320992233
16-Sep-2020 14:22:10,99.096320992233
16-Sep-2020 14:22:11,99.096320992233
16-Sep-2020 14:22:12,99.096320992233
16-Sep-2020 14:22:13,99.096320992233
16-Sep-2020 14:22:14,99.096320992233
16-Sep-2020 14:22:15,99.096320992233
16-Sep-2020 14:22:16,99.096320992233
16-Sep-2020 14:22:17,99.096320992233
16-Sep-2020 14:22:18,99.096320992233
16-Sep-2020 14:22:19,99.096320992233
16-Sep-2020 14:22:20,99.096320992233
16-Sep-2020 14:22:21,99.096320992233
16-Sep-2020 14:22:22,99.096320992233
16-Sep-2020 14:22:23,99.096320992233
16-Sep-2020 14:22:24,99.096320992233
16-Sep-2020 14:22:25,99.096320992233
16-Sep-2020 14:22:26,99.096320992233
16-Sep-2020 14:22:27,99.096320992233
16-Sep-2020 14:22:28,99.096320992233
16-Sep-2020 14:22:29,99.096320992233
16-Sep-2020 14:22:30,99.096320992233
16-Sep-2020 14:22:31,99.096320992233
16-Sep-2020 14:22:32,99.096320992233
16-Sep-2020 14:22:33,99.096320992233
16-Sep-2020 14:22:34,99.096320992233
16-Sep-2020 14:22:35,99.096320992233
16-Sep-2020 14:22:36,99.096320992233
16-Sep-2020 14:22:37,99.096320992233
16-Sep-2020 14:22:38,99.096320992233
16-Sep-2020 14:22:39,99.096320992233
16-Sep-2020 14:22:40,99.096320992233
16-Sep-2020 14:22:41,99.096320992233
16-Sep-2020 14:22:42,99.096320992233
16-Sep-2020 14:22:43,99.096320992233
16-Sep-2020 14:22:44,99.096320992233
16-Sep-2020 14:22:45,99.096320992233
16-Sep-2020 14:22:46,99.096320992233
16-Sep-2020 14:22:47,99.096320992233
16-Sep-2020 14:22:48,99.096320992233
16-Sep-2020 14:22:49,99.096320992233
16-Sep-2020 14:22:50,99.096320992233
16-Sep-2020 14:22:51,99.096320992233
16-Sep-2020 14:22:52,99.096320992233
16-Sep-2020 14:22:53,99.096320992233
16-Sep-2020 14:22:54,99.096320992233
16-Sep-2020 14:22:55,99.096320992233
16-Sep-2020 14:22:56,99.096320992233
16-Sep-2020 14:22:57,99.096320992233
16-Sep-2020 14:22:58,99.096320992233
16-Sep-2020 14:22:59,99.096320992233
16-Sep-2020 14:23:00,99.096320992233
16-Sep-2020 14:23:01,99.096320992233
16-Sep-2020 14:23:02,99.096320992233
16-Sep-2020 14:23:03,99.096320992233
16-Sep-2020 14:23:04,99.096320992233
16-Sep-2020 14:23:05,99.096320992233
16-Sep-2020 14:23:06,99.096320992233
16-Sep-2020 14:23:07,99.096320992233
16-Sep-2020 14:23:08,99.096320992233
16-Sep-2020 14:23:09,99.096320992233
16-Sep-2020 14:23:10,99.096320992233
16-Sep-2020 14:23:11,99.096320992233
16-Sep-2020 14:23:12,99.096320992233
16-Sep-2020 14:23:13,99.096320992233
16-Sep-2020 14:23:14,99.096320992233
16-Sep-2020 14:23:15,99.096320992233
16-Sep-2020 14:23:16,99.096320992233
16-Sep-2020 14:23:17,99.096320992233
16-Sep-2020 14:23:18,99.096320992233
16-Sep-2020 14:23:19,99.096320992233
16-Sep-2020 14:23:20,99.096320992233
16-Sep-2020 14:23:21,99.096320992233
16-Sep-2020 14:23:22,99.096320992233
16-Sep-2020 14:23:23,99.096320992233
16-Sep-2020 14:23:24,99.096320992233
16-Sep-2020 14:23:25,99.096320992233
16-Sep-2020 14:23:26,99.096320992233
16-Sep-2020 14:23:27,99.096320992233
16-Sep-2020 14:23:28,99.096320992233
16-Sep-2020 14:23:29,99.096320992233
16-Sep-2020 14:23:30,99.096320992233
16-Sep-2020 14:23:31,99.096320992233
16-Sep-2020 14:23:32,99.096320992233
16-Sep-2020 14:23:33,99.096320992233
16-Sep-2020 14:23:34,99.096320992233
16-Sep-2020 14:23:35,99.096320992233
16-Sep-2020 14:23:36,99.096320992233
16-Sep-2020 14:23:37,99.096320992233
16-Sep-2020 14:23:38,99.096320992233
16-Sep-2020 14:23:39,99.096320992233
16-Sep-2020 14:23:40,99.096320992233
16-Sep-2020 14:23:41,99.096320992233
16-Sep-2020 14:23:42,99.096320992233
16-Sep-2020 14:23:43,99.096320992233
16-Sep-2020 14:23:44,99.096320992233
16-Sep-2020 14:23:45,99.096320992233
16-Sep-2020 14:23:46,99.096320992233
16-Sep-2020 14:23:47,99.096320992233
16-Sep-2020 14:23:48,99.096320992233
16-Sep-2020 14:23:49,99.096320992233
16-Sep-2020 14:23:50,99.096320992233
16-Sep-2020 14:23:51,99.096320992233
16-Sep-2020 14:23:52,99.096320992233
16-Sep-2020 14:23:53,99.096320992233
16-Sep-2020 14:23:54,99.096320992233
16-Sep-2020 14:23:55,99.096320992233
16-Sep-2020 14:23:56,99.096320992233
16-Sep-2020 14:23:57,99.096320992233
16-Sep-2020 14:23:58,99.096320992233
16-Sep-2020 14:23:59,99.096320992233
16-Sep-2020 14:24:00,99.096320992233
16-Sep-2020 14:24:01,99.096320992233
16-Sep-2020 14:24:02,99.096320992233
16-Sep-2020 14:24:03,99.096320992233
16-Sep-2020 14:24:04,99.096320992233
16-Sep-2020 14:24:05,99.096320992233
16-Sep-2020 14:24:06,99.096320992233
16-Sep-2020 14:24:07,99.096320992233
16-Sep-2020 14:24:08,99.096320992233
16-Sep-2020 14:24:09,99.096320992233
16-Sep-2020 14:24:10,99.096320992233
16-Sep-2020 14:24:11,99.096320992233
16-Sep-2020 14:24:12,99.096320992233
16-Sep-2020 14:24:13,99.096320992233
16-Sep-2020 14:24:14,99.096320992233
16-Sep-2020 14:24:15,99.096320992233
16-Sep-2020 14:24:16,99.096320992233
16-Sep-2020 14:24:17,99.096320992233
16-Sep-2020 14:24:18,99.096320992233
16-Sep-2020 14:24:19,99.096320992233
16-Sep-2020 14:24:20,99.096320992233
16-Sep-2020 14:24:21,99.096320992233
16-Sep-2020 14:24:22,99.096320992233
16-Sep-2020 14:24:23,99.096320992233
16-Sep-2020 14:24:24,99.096320992233
16-Sep-2020 14:24:25,99.096320992233
16-Sep-2020 14:24:26,99.096320992233
16-Sep-2020 14:24:27,99.096320992233
16-Sep-2020 14:24:28,99.096320992233
16-Sep-2020 14:24:29,99.096320992233
16-Sep-2020 14:24:30,99.096320992233
16-Sep-2020 14:24:31,99.096320992233
16-Sep-2020 14:24:32,99.096320992233
16-Sep-2020 14:24:33,99.096320992233
16-Sep-2020 14:24:34,99.096320992233
16-Sep-2020 14:24:35,99.096320992233
16-Sep-2020 14:24:36,99.096320992233
16-Sep-2020 14:24:37,99.096320992233
16-Sep-2020 14:24:38,99.096320992233
16-Sep-2020 14:24:39,99.096320992233
16-Sep-2020 14:24:40,99.096320992233
16-Sep-2020 14:24:41,99.096320992233
16-Sep-2020 14:24:42,99.096320992233
16-Sep-2020 14:24:43,99.096320992233
16-Sep-2020 14:24:44,99.096320992233
16-Sep-2020 14:24:45,99.096320992233
16-Sep-2020 14:24:46,99.096320992233
16-Sep-2020 14:24:47,99.096320992233
16-Sep-2020 14:24:48,99.096320992233
16-Sep-2020 14:24:49,99.096320992233
16-Sep-2020 14:24:50,99.096320992233
16-Sep-2020 14:24:51,99.096320992233
16-Sep-2020 14:24:52,99.096320992233
16-Sep-2020 14:24:53,99.096320992233
16-Sep-2020 14:24:54,99.096320992233
16-Sep-2020 14:24:55,99.096320992233
16-Sep-2020 14:24:56,99.096320992233
16-Sep-2020 14:24:57,99.096320992233
16-Sep-2020 14:24:58,99.096320992233
16-Sep-2020 14:24:59,99.096320992233
16-Sep-2020 14:25:00,99.096320992233
16-Sep-2020 14:25:01,99.096320992233
16-Sep-2020 14:25:02,99.096320992233
16-Sep-2020 14:25:03,99.096320992233
16-Sep-2020 14:25:04,99.096320992233
16-Sep-2020 14:25:05,99.096320992233
16-Sep-2020 14:25:06,99.096320992233
16-Sep-2020 14:25:07,99.096320992233
16-Sep-2020 14:25:08,99.096320992233
16-Sep-2020 14:25:09,99.096320992233
16-Sep-2020 14:25:10,99.096320992233
16-Sep-2020 14:25:11,99.096320992233
16-Sep-2020 14:25:12,99.096320992233
16-Sep-2020 14:25:13,99.096320992233
16-Sep-2020 14:25:14,99.096320992233
16-Sep-2020 14:25:15,99.096320992233
16-Sep-2020 14:25:16,99.096320992233
16-Sep-2020 14:25:17,99.096320992233
16-Sep-2020 14:25:18,99.096320992233
16-Sep-2020 14:25:19,99.096320992233
16-Sep-2020 14:25:20,99.096320992233
16-Sep-2020 14:25:21,99.096320992233
16-Sep-2020 14:25:22,99.096320992233
16-Sep-2020 14:25:23,99.096320992233
16-Sep-2020 14:25:24,99.096320992233
16-Sep-2020 14:25:25,99.096320992233
16-Sep-2020 14:25:26,99.096320992233
16-Sep-2020 14:25:27,99.096320992233
16-Sep-2020 14:25:28,99.096320992233
16-Sep-2020 14:25:29,99.096320992233
16-Sep-2020 14:25:30,99.096320992233
16-Sep-2020 14:25:31,99.096320992233
16-Sep-2020 14:25:32,99.096320992233
16-Sep-2020 14:25:33,99.096320992233
16-Sep-2020 14:25:34,99.096320992233
16-Sep-2020 14:25:35,99.096320992233
16-Sep-2020 14:25:36,99.096320992233
16-Sep-2020 14:25:37,99.096320992233
16-Sep-2020 14:25:38,99.096320992233
16-Sep-2020 14:25:39,99.096320992233
16-Sep-2020 14:25:40,99.096320992233
16-Sep-2020 14:25:41,99.096320992233
16-Sep-2020 14:25:42,99.096320992233
16-Sep-2020 14:25:43,99.096320992233
16-Sep-2020 14:25:44,99.096320992233
16-Sep-2020 14:25:45,99.096320992233
16-Sep-2020 14:25:46,99.096320992233
16-Sep-2020 14:25:47,99.096320992233
16-Sep-2020 14:25:48,99.096320992233
16-Sep-2020 14:25:49,99.096320992233
16-Sep-2020 14:25:50,99.096320992233
16-Sep-2020 14:25:51,99.096320992233
16-Sep-2020 14:25:52,99.096320992233
16-Sep-2020 14:25:53,99.096320992233
16-Sep-2020 14:25:54,99.096320992233
16-Sep-2020 14:25:55,99.096320992233
16-Sep-2020 14:25:56,99.096320992233
16-Sep-2020 14:25:57,99.096320992233
16-Sep-2020 14:25:58,99.096320992233
16-Sep-2020 14:25:59,99.096320992233
16-Sep-2020 14:26:00,99.096320992233
16-Sep-2020 14:26:01,99.096320992233
16-Sep-2020 14:26:02,99.096320992233
16-Sep-2020 14:26:03,99.096320992233
16-Sep-2020 14:26:04,99.096320992233
16-Sep-2020 14:26:05,99.096320992233
16-Sep-2020 14:26:06,99.096320992233
16-Sep-2020 14:26:07,99.096320992233
16-Sep-2020 14:26:08,99.096320992233
16-Sep-2020 14:26:09,99.096320992233
16-Sep-2020 14:26:10,99.096320992233
16-Sep-2020 14:26:11,99.096320992233
16-Sep-2020 14:26:12,99.096320992233
16-Sep-2020 14:26:13,99.096320992233
16-Sep-2020 14:26:14,99.096320992233
16-Sep-2020 14:26:15,99.096320992233
16-Sep-2020 14:26:16,99.096320992233
16-Sep-2020 14:26:17,99.096320992233
16-Sep-2020 14:26:18,99.096320992233
16-Sep-2020 14:26:19,99.096320992233
16-Sep-2020 14:26:20,99.096320992233
16-Sep-2020 14:26:21,99.096320992233
16-Sep-2020 14:26:22,99.096320992233
16-Sep-2020 14:26:23,99.096320992233
16-Sep-2020 14:26:24,99.096320992233
16-Sep-2020 14:26:25,99.096320992233
16-Sep-2020 14:26:26,99.096320992233
16-Sep-2020 14:26:27,99.096320992233
16-Sep-2020 14:26:28,99.096320992233
16-Sep-2020 14:26:29,99.096320992233
16-Sep-2020 14:26:30,99.096320992233
16-Sep-2020 14:26:31,99.096320992233
16-Sep-2020 14:26:32,99.096320992233
16-Sep-2020 14:26:33,99.096320992233
16-Sep-2020 14:26:34,99.096320992233
16-Sep-2020 14:26:35,99.096320992233
16-Sep-2020 14:26:36,99.096320992233
16-Sep-2020 14:26:37,99.096320992233
16-Sep-2020 14:26:38,99.096320992233
16-Sep-2020 14:26:39,99.096320992233
16-Sep-2020 14:26:40,99.096320992233
16-Sep-2020 14:26:41,99.096320992233
16-Sep-2020 14:26:42,99.096320992233
16-Sep-2020 14:26:43,99.096320992233
16-Sep-2020 14:26:44,99.096320992233
16-Sep-2020 14:26:45,99.096320992233
16-Sep-2020 14:26:46,99.096320992233
16-Sep-2020 14:26:47,99.096320992233
16-Sep-2020 14:26:48,99.096320992233
16-Sep-2020 14:26:49,99.096320992233
16-Sep-2020 14:26:50,99.096320992233
16-Sep-2020 14:26:51,99.096320992233
16-Sep-2020 14:26:52,99.096320992233
16-Sep-2020 14:26:53,99.096320992233
16-Sep-2020 14:26:54,99.096320992233
16-Sep-2020 14:26:55,99.096320992233
16-Sep-2020 14:26:56,99.096320992233
16-Sep-2020 14:26:57,99.096320992233
16-Sep-2020 14:26:58,99.096320992233
16-Sep-2020 14:26:59,99.096320992233
16-Sep-2020 14:27:00,99.096320992233
16-Sep-2020 14:27:01,99.096320992233
16-Sep-2020 14:27:02,99.096320992233
16-Sep-2020 14:27:03,99.096320992233
16-Sep-2020 14:27:04,99.096320992233
16-Sep-2020 14:27:05,99.096320992233
16-Sep-2020 14:27:06,99.096320992233
16-Sep-2020 14:27:07,99.096320992233
16-Sep-2020 14:27:08,99.096320992233
16-Sep-2020 14:27:09,99.096320992233
16-Sep-2020 14:27:10,99.096320992233
16-Sep-2020 14:27:11,99.096320992233
16-Sep-2020 14:27:12,99.096320992233
16-Sep-2020 14:27:13,99.096320992233
16-Sep-2020 14:27:14,99.096320992233
16-Sep-2020 14:27:15,99.096320992233
16-Sep-2020 14:27:16,99.096320992233
16-Sep-2020 14:27:17,99.096320992233
16-Sep-2020 14:27:18,99.096320992233
16-Sep-2020 14:27:19,99.096320992233
16-Sep-2020 14:27:20,99.096320992233
16-Sep-2020 14:27:21,99.096320992233
16-Sep-2020 14:27:22,99.096320992233
16-Sep-2020 14:27:23,99.096320992233
16-Sep-2020 14:27:24,99.096320992233
16-Sep-2020 14:27:25,99.096320992233
16-Sep-2020 14:27:26,99.096320992233
16-Sep-2020 14:27:27,99.096320992233
16-Sep-2020 14:27:28,99.096320992233
16-Sep-2020 14:27:29,99.096320992233
16-Sep-2020 14:27:30,99.096320992233
16-Sep-2020 14:27:31,99.096320992233
16-Sep-2020 14:27:32,99.096320992233
16-Sep-2020 14:27:33,99.096320992233
16-Sep-2020 14:27:34,99.096320992233
16-Sep-2020 14:27:35,99.096320992233
16-Sep-2020 14:27:36,99.096320992233
16-Sep-2020 14:27:37,99.096320992233
16-Sep-2020 14:27:38,99.096320992233
16-Sep-2020 14:27:39,99.096320992233
16-Sep-2020 14:27:40,99.096320992233
16-Sep-2020 14:27:41,99.096320992233
16-Sep-2020 14:27:42,99.096320992233
16-Sep-2020 14:27:43,99.096320992233
16-Sep-2020 14:27:44,99.096320992233
16-Sep-2020 14:27:45,99.096320992233
16-Sep-2020 14:27:46,99.096320992233
16-Sep-2020 14:27:47,99.096320992233
16-Sep-2020 14:27:48,99.096320992233
16-Sep-2020 14:27:49,99.096320992233
16-Sep-2020 14:27:50,99.096320992233
16-Sep-2020 14:27:51,99.096320992233
16-Sep-2020 14:27:52,99.096320992233
16-Sep-2020 14:27:53,99.096320992233
16-Sep-2020 14:27:54,99.096320992233
16-Sep-2020 14:27:55,99.096320992233
16-Sep-2020 14:27:56,99.096320992233
16-Sep-2020 14:27:57,99.096320992233
16-Sep-2020 14:27:58,99.096320992233
16-Sep-2020 14:27:59,99.096320992233
16-Sep-2020 14:28:00,99.096320992233
16-Sep-2020 14:28:01,99.096320992233
16-Sep-2020 14:28:02,99.096320992233
16-Sep-2020 14:28:03,99.096320992233
16-Sep-2020 14:28:04,99.096320992233
16-Sep-2020 14:28:05,99.096320992233
16-Sep-2020 14:28:06,99.096320992233
16-Sep-2020 14:28:07,99.096320992233
16-Sep-2020 14:28:08,99.096320992233
16-Sep-2020 14:28:09,99.096320992233
16-Sep-2020 14:28:10,99.096320992233
16-Sep-2020 14:28:11,99.096320992233
16-Sep-2020 14:28:12,99.096320992233
16-Sep-2020 14:28:13,99.096320992233
16-Sep-2020 14:28:14,99.096320992233
16-Sep-2020 14:28:15,99.096320992233
16-Sep-2020 14:28:16,99.096320992233
16-Sep-2020 14:28:17,99.096320992233
16-Sep-2020 14:28:18,99.096320992233
16-Sep-2020 14:28:19,99.096320992233
16-Sep-2020 14:28:20,99.096320992233
16-Sep-2020 14:28:21,99.096320992233
16-Sep-2020 14:28:22,99.096320992233
16-Sep-2020 14:28:23,99.096320992233
16-Sep-2020 14:28:24,99.096320992233
16-Sep-2020 14:28:25,99.096320992233
16-Sep-2020 14:28:26,99.096320992233
16-Sep-2020 14:28:27,99.096320992233
16-Sep-2020 14:28:28,99.096320992233
16-Sep-2020 14:28:29,99.096320992233
16-Sep-2020 14:28:30,99.096320992233
16-Sep-2020 14:28:31,99.096320992233
16-Sep-2020 14:28:32,99.096320992233
16-Sep-2020 14:28:33,99.096320992233
16-Sep-2020 14:28:34,99.096320992233
16-Sep-2020 14:28:35,99.096320992233
16-Sep-2020 14:28:36,99.096320992233
16-Sep-2020 14:28:37,99.096320992233
16-Sep-2020 14:28:38,99.096320992233
16-Sep-2020 14:28:39,99.096320992233
16-Sep-2020 14:28:40,99.096320992233
16-Sep-2020 14:28:41,99.096320992233
16-Sep-2020 14:28:42,99.096320992233
16-Sep-2020 14:28:43,99.096320992233
16-Sep-2020 14:28:44,99.096320992233
16-Sep-2020 14:28:45,99.096320992233
16-Sep-2020 14:28:46,99.096320992233
16-Sep-2020 14:28:47,99.096320992233
16-Sep-2020 14:28:48,99.096320992233
16-Sep-2020 14:28:49,99.096320992233
16-Sep-2020 14:28:50,99.096320992233
16-Sep-2020 14:28:51,99.096320992233
16-Sep-2020 14:28:52,99.096320992233
16-Sep-2020 14:28:53,99.096320992233
16-Sep-2020 14:28:54,99.096320992233
16-Sep-2020 14:28:55,99.096320992233
16-Sep-2020 14:28:56,99.096320992233
16-Sep-2020 14:28:57,99.096320992233
16-Sep-2020 14:28:58,99.096320992233
16-Sep-2020 14:28:59,99.096320992233
16-Sep-2020 14:29:00,99.096320992233
16-Sep-2020 14:29:01,99.096320992233
16-Sep-2020 14:29:02,99.096320992233
16-Sep-2020 14:29:03,99.096320992233
16-Sep-2020 14:29:04,99.096320992233
16-Sep-2020 14:29:05,99.096320992233
16-Sep-2020 14:29:06,99.096320992233
16-Sep-2020 14:29:07,99.096320992233
16-Sep-2020 14:29:08,99.096320992233
16-Sep-2020 14:29:09,99.096320992233
16-Sep-2020 14:29:10,99.096320992233
16-Sep-2020 14:29:11,99.096320992233
16-Sep-2020 14:29:12,99.096320992233
16-Sep-2020 14:29:13,99.096320992233
16-Sep-2020 14:29:14,99.096320992233
16-Sep-2020 14:29:15,99.096320992233
16-Sep-2020 14:29:16,99.096320992233
16-Sep-2020 14:29:17,99.096320992233
16-Sep-2020 14:29:18,99.096320992233
16-Sep-2020 14:29:19,99.096320992233
16-Sep-2020 14:29:20,99.096320992233
16-Sep-2020 14:29:21,99.096320992233
16-Sep-2020 14:29:22,99.096320992233
16-Sep-2020 14:29:23,99.096320992233
16-Sep-2020 14:29:24,99.096320992233
16-Sep-2020 14:29:25,99.096320992233
16-Sep-2020 14:29:26,99.096320992233
16-Sep-2020 14:29:27,99.096320992233
16-Sep-2020 14:29:28,99.096320992233
16-Sep-2020 14:29:29,99.096320992233
16-Sep-2020 14:29:30,99.096320992233
16-Sep-2020 14:29:31,99.096320992233
16-Sep-2020 14:29:32,99.096320992233
16-Sep-2020 14:29:33,99.096320992233
16-Sep-2020 14:29:34,99.096320992233
16-Sep-2020 14:29:35,99.096320992233
16-Sep-2020 14:29:36,99.096320992233
16-Sep-2020 14:29:37,99.096320992233
16-Sep-2020 14:29:38,99.096320992233
16-Sep-2020 14:29:39,99.096320992233
16-Sep-2020 14:29:40,99.096320992233
16-Sep-2020 14:29:41,99.096320992233
16-Sep-2020 14:29:42,99.096320992233
16-Sep-2020 14:29:43,99.096320992233
16-Sep-2020 14:29:44,99.096320992233
16-Sep-2020 14:29:45,99.096320992233
16-Sep-2020 14:29:46,99.096320992233
16-Sep-2020 14:29:47,99.096320992233
16-Sep-2020 14:29:48,99.096320992233
16-Sep-2020 14:29:49,99.096320992233
16-Sep-2020 14:29:50,99.096320992233
16-Sep-2020 14:29:51,99.096320992233
16-Sep-2020 14:29:52,99.096320992233
16-Sep-2020 14:29:53,99.096320992233
16-Sep-2020 14:29:54,99.096320992233
16-Sep-2020 14:29:55,99.096320992233
16-Sep-2020 14:29:56,99.096320992233
16-Sep-2020 14:29:57,99.096320992233
16-Sep-2020 14:29:58,99.096320992233
16-Sep-2020 14:29:59,99.096320992233
16-Sep-2020 14:30:00,99.096320992233
16-Sep-2020 14:30:01,99.096320992233
16-Sep-2020 14:30:02,99.096320992233
16-Sep-2020 14:30:03,99.096320992233
16-Sep-2020 14:30:04,99.096320992233
16-Sep-2020 14:30:05,99.096320992233
16-Sep-2020 14:30:06,99.096320992233
16-Sep-2020 14:30:07,99.096320992233
16-Sep-2020 14:30:08,99.096320992233
16-Sep-2020 14:30:09,99.096320992233
16-Sep-2020 14:30:10,99.096320992233
16-Sep-2020 14:30:11,99.096320992233
16-Sep-2020 14:30:12,99.096320992233
16-Sep-2020 14:30:13,99.096320992233
16-Sep-2020 14:30:14,99.096320992233
16-Sep-2020 14:30:15,99.096320992233
16-Sep-2020 14:30:16,99.096320992233
16-Sep-2020 14:30:17,99.096320992233
16-Sep-2020 14:30:18,99.096320992233
16-Sep-2020 14:30:19,99.096320992233
16-Sep-2020 14:30:20,99.096320992233
16-Sep-2020 14:30:21,99.096320992233
16-Sep-2020 14:30:22,99.096320992233
16-Sep-2020 14:30:23,99.096320992233
16-Sep-2020 14:30:24,99.096320992233
16-Sep-2020 14:30:25,99.096320992233
16-Sep-2020 14:30:26,99.096320992233
16-Sep-2020 14:30:27,99.096320992233
16-Sep-2020 14:30:28,99.096320992233
16-Sep-2020 14:30:29,99.096320992233
16-Sep-2020 14:30:30,99.096320992233
16-Sep-2020 14:30:31,99.096320992233
16-Sep-2020 14:30:32,99.096320992233
16-Sep-2020 14:30:33,99.096320992233
16-Sep-2020 14:30:34,99.096320992233
16-Sep-2020 14:30:35,99.096320992233
16-Sep-2020 14:30:36,99.096320992233
16-Sep-2020 14:30:37,99.096320992233
16-Sep-2020 14:30:38,99.096320992233
16-Sep-2020 14:30:39,99.096320992233
16-Sep-2020 14:30:40,99.096320992233
16-Sep-2020 14:30:41,99.096320992233
16-Sep-2020 14:30:42,99.096320992233
16-Sep-2020 14:30:43,99.096320992233
16-Sep-2020 14:30:44,99.096320992233
16-Sep-2020 14:30:45,99.096320992233
16-Sep-2020 14:30:46,99.096320992233
16-Sep-2020 14:30:47,99.096320992233
16-Sep-2020 14:30:48,99.096320992233
16-Sep-2020 14:30:49,99.096320992233
16-Sep-2020 14:30:50,99.096320992233
16-Sep-2020 14:30:51,99.096320992233
16-Sep-2020 14:30:52,99.096320992233
16-Sep-2020 14:30:53,99.096320992233
16-Sep-2020 14:30:54,99.096320992233
16-Sep-2020 14:30:55,99.096320992233
16-Sep-2020 14:30:56,99.096320992233
16-Sep-2020 14:30:57,99.096320992233
16-Sep-2020 14:30:58,99.096320992233
16-Sep-2020 14:30:59,99.096320992233
16-Sep-2020 14:31:00,99.096320992233
16-Sep-2020 14:31:01,99.096320992233
16-Sep-2020 14:31:02,99.096320992233
16-Sep-2020 14:31:03,99.096320992233
16-Sep-2020 14:31:04,99.096320992233
16-Sep-2020 14:31:05,99.096320992233
16-Sep-2020 14:31:06,99.096320992233
16-Sep-2020 14:31:07,99.096320992233
16-Sep-2020 14:31:08,99.096320992233
16-Sep-2020 14:31:09,99.096320992233
16-Sep-2020 14:31:10,99.096320992233
16-Sep-2020 14:31:11,99.096320992233
16-Sep-2020 14:31:12,99.096320992233
16-Sep-2020 14:31:13,99.096320992233
16-Sep-2020 14:31:14,99.096320992233
16-Sep-2020 14:31:15,99.096320992233
16-Sep-2020 14:31:16,99.096320992233
16-Sep-2020 14:31:17,99.096320992233
16-Sep-2020 14:31:18,99.096320992233
16-Sep-2020 14:31:19,99.096320992233
16-Sep-2020 14:31:20,99.096320992233
16-Sep-2020 14:31:21,99.096320992233
16-Sep-2020 14:31:22,99.096320992233
16-Sep-2020 14:31:23,99.096320992233
16-Sep-2020 14:31:24,99.096320992233
16-Sep-2020 14:31:25,99.096320992233
16-Sep-2020 14:31:26,99.096320992233
16-Sep-2020 14:31:27,99.096320992233
16-Sep-2020 14:31:28,99.096320992233
16-Sep-2020 14:31:29,99.096320992233
16-Sep-2020 14:31:30,99.096320992233
16-Sep-2020 14:31:31,99.096320992233
16-Sep-2020 14:31:32,99.096320992233
16-Sep-2020 14:31:33,99.096320992233
16-Sep-2020 14:31:34,99.096320992233
16-Sep-2020 14:31:35,99.096320992233
16-Sep-2020 14:31:36,99.096320992233
16-Sep-2020 14:31:37,99.096320992233
16-Sep-2020 14:31:38,99.096320992233
16-Sep-2020 14:31:39,99.096320992233
16-Sep-2020 14:31:40,99.096320992233
16-Sep-2020 14:31:41,99.096320992233
16-Sep-2020 14:31:42,99.096320992233
16-Sep-2020 14:31:43,99.096320992233
16-Sep-2020 14:31:44,99.096320992233
16-Sep-2020 14:31:45,99.096320992233
16-Sep-2020 14:31:46,99.096320992233
16-Sep-2020 14:31:47,99.096320992233
16-Sep-2020 14:31:48,99.096320992233
16-Sep-2020 14:31:49,99.096320992233
16-Sep-2020 14:31:50,99.096320992233
16-Sep-2020 14:31:51,99.096320992233
16-Sep-2020 14:31:52,99.096320992233
16-Sep-2020 14:31:53,99.096320992233
16-Sep-2020 14:31:54,99.096320992233
16-Sep-2020 14:31:55,99.096320992233
16-Sep-2020 14:31:56,99.096320992233
16-Sep-2020 14:31:57,99.096320992233
16-Sep-2020 14:31:58,99.096320992233
16-Sep-2020 14:31:59,99.096320992233
16-Sep-2020 14:32:00,99.096320992233
16-Sep-2020 14:32:01,99.096320992233
16-Sep-2020 14:32:02,99.096320992233
16-Sep-2020 14:32:03,99.096320992233
16-Sep-2020 14:32:04,99.096320992233
16-Sep-2020 14:32:05,99.096320992233
16-Sep-2020 14:32:06,99.096320992233
16-Sep-2020 14:32:07,99.096320992233
16-Sep-2020 14:32:08,99.096320992233
16-Sep-2020 14:32:09,99.096320992233
16-Sep-2020 14:32:10,99.096320992233
16-Sep-2020 14:32:11,99.096320992233
16-Sep-2020 14:32:12,99.096320992233
16-Sep-2020 14:32:13,99.096320992233
16-Sep-2020 14:32:14,99.096320992233
16-Sep-2020 14:32:15,99.096320992233
16-Sep-2020 14:32:16,99.096320992233
16-Sep-2020 14:32:17,99.096320992233
16-Sep-2020 14:32:18,99.096320992233
16-Sep-2020 14:32:19,99.096320992233
16-Sep-2020 14:32:20,99.096320992233
16-Sep-2020 14:32:21,99.096320992233
16-Sep-2020 14:32:22,99.096320992233
16-Sep-2020 14:32:23,99.096320992233
16-Sep-2020 14:32:24,99.096320992233
16-Sep-2020 14:32:25,99.096320992233
16-Sep-2020 14:32:26,99.096320992233
16-Sep-2020 14:32:27,99.096320992233
16-Sep-2020 14:32:28,99.096320992233
16-Sep-2020 14:32:29,99.096320992233
16-Sep-2020 14:32:30,99.096320992233
16-Sep-2020 14:32:31,99.096320992233
16-Sep-2020 14:32:32,99.096320992233
16-Sep-2020 14:32:33,99.096320992233
16-Sep-2020 14:32:34,99.096320992233
16-Sep-2020 14:32:35,99.096320992233
16-Sep-2020 14:32:36,99.096320992233
16-Sep-2020 14:32:37,99.096320992233
16-Sep-2020 14:32:38,99.096320992233
16-Sep-2020 14:32:39,99.096320992233
16-Sep-2020 14:32:40,99.096320992233
16-Sep-2020 14:32:41,99.096320992233
16-Sep-2020 14:32:42,99.096320992233
16-Sep-2020 14:32:43,99.096320992233
16-Sep-2020 14:32:44,99.096320992233
16-Sep-2020 14:32:45,99.096320992233
16-Sep-2020 14:32:46,99.096320992233
16-Sep-2020 14:32:47,99.096320992233
16-Sep-2020 14:32:48,99.096320992233
16-Sep-2020 14:32:49,99.096320992233
16-Sep-2020 14:32:50,99.096320992233
16-Sep-2020 14:32:51,99.096320992233
16-Sep-2020 14:32:52,99.096320992233
16-Sep-2020 14:32:53,99.096320992233
16-Sep-2020 14:32:54,99.096320992233
16-Sep-2020 14:32:55,99.096320992233
16-Sep-2020 14:32:56,99.096320992233
16-Sep-2020 14:32:57,99.096320992233
16-Sep-2020 14:32:58,99.096320992233
16-Sep-2020 14:32:59,99.096320992233
16-Sep-2020 14:33:00,99.096320992233
16-Sep-2020 14:33:01,99.096320992233
16-Sep-2020 14:33:02,99.096320992233
16-Sep-2020 14:33:03,99.096320992233
16-Sep-2020 14:33:04,99.096320992233
16-Sep-2020 14:33:05,99.096320992233
16-Sep-2020 14:33:06,99.096320992233
16-Sep-2020 14:33:07,99.096320992233
16-Sep-2020 14:33:08,99.096320992233
16-Sep-2020 14:33:09,99.096320992233
16-Sep-2020 14:33:10,99.096320992233
16-Sep-2020 14:33:11,99.096320992233
16-Sep-2020 14:33:12,99.096320992233
16-Sep-2020 14:33:13,99.096320992233
16-Sep-2020 14:33:14,99.096320992233
16-Sep-2020 14:33:15,99.096320992233
16-Sep-2020 14:33:16,99.096320992233
16-Sep-2020 14:33:17,99.096320992233
16-Sep-2020 14:33:18,99.096320992233
16-Sep-2020 14:33:19,99.096320992233
16-Sep-2020 14:33:20,99.096320992233
16-Sep-2020 14:33:21,99.096320992233
16-Sep-2020 14:33:22,99.096320992233
16-Sep-2020 14:33:23,99.096320992233
16-Sep-2020 14:33:24,99.096320992233
16-Sep-2020 14:33:25,99.096320992233
16-Sep-2020 14:33:26,99.096320992233
16-Sep-2020 14:33:27,99.096320992233
16-Sep-2020 14:33:28,99.096320992233
16-Sep-2020 14:33:29,99.096320992233
16-Sep-2020 14:33:30,99.096320992233
16-Sep-2020 14:33:31,99.096320992233
16-Sep-2020 14:33:32,99.096320992233
16-Sep-2020 14:33:33,99.096320992233
16-Sep-2020 14:33:34,99.096320992233
16-Sep-2020 14:33:35,99.096320992233
16-Sep-2020 14:33:36,99.096320992233
16-Sep-2020 14:33:37,99.096320992233
16-Sep-2020 14:33:38,99.096320992233
16-Sep-2020 14:33:39,99.096320992233
16-Sep-2020 14:33:40,99.096320992233
16-Sep-2020 14:33:41,99.096320992233
16-Sep-2020 14:33:42,99.096320992233
16-Sep-2020 14:33:43,99.096320992233
16-Sep-2020 14:33:44,99.096320992233
16-Sep-2020 14:33:45,99.096320992233
16-Sep-2020 14:33:46,99.096320992233
16-Sep-2020 14:33:47,99.096320992233
16-Sep-2020 14:33:48,99.096320992233
16-Sep-2020 14:33:49,99.096320992233
16-Sep-2020 14:33:50,99.096320992233
16-Sep-2020 14:33:51,99.096320992233
16-Sep-2020 14:33:52,99.096320992233
16-Sep-2020 14:33:53,99.096320992233
16-Sep-2020 14:33:54,99.096320992233
16-Sep-2020 14:33:55,99.096320992233
16-Sep-2020 14:33:56,99.096320992233
16-Sep-2020 14:33:57,99.096320992233
16-Sep-2020 14:33:58,99.096320992233
16-Sep-2020 14:33:59,99.096320992233
16-Sep-2020 14:34:00,99.096320992233
16-Sep-2020 14:34:01,99.096320992233
16-Sep-2020 14:34:02,99.096320992233
16-Sep-2020 14:34:03,99.096320992233
16-Sep-2020 14:34:04,99.096320992233
16-Sep-2020 14:34:05,99.096320992233
16-Sep-2020 14:34:06,99.096320992233
16-Sep-2020 14:34:07,99.096320992233
16-Sep-2020 14:34:08,99.096320992233
16-Sep-2020 14:34:09,99.096320992233
16-Sep-2020 14:34:10,99.096320992233
16-Sep-2020 14:34:11,99.096320992233
16-Sep-2020 14:34:12,99.096320992233
16-Sep-2020 14:34:13,99.096320992233
16-Sep-2020 14:34:14,99.096320992233
16-Sep-2020 14:34:15,99.096320992233
16-Sep-2020 14:34:16,99.096320992233
16-Sep-2020 14:34:17,99.096320992233
16-Sep-2020 14:34:18,99.096320992233
16-Sep-2020 14:34:19,99.096320992233
16-Sep-2020 14:34:20,99.096320992233
16-Sep-2020 14:34:21,99.096320992233
16-Sep-2020 14:34:22,99.096320992233
16-Sep-2020 14:34:23,99.096320992233
16-Sep-2020 14:34:24,99.096320992233
16-Sep-2020 14:34:25,99.096320992233
16-Sep-2020 14:34:26,99.096320992233
16-Sep-2020 14:34:27,99.096320992233
16-Sep-2020 14:34:28,99.096320992233
16-Sep-2020 14:34:29,99.096320992233
16-Sep-2020 14:34:30,99.096320992233
16-Sep-2020 14:34:31,99.096320992233
16-Sep-2020 14:34:32,99.096320992233
16-Sep-2020 14:34:33,99.096320992233
16-Sep-2020 14:34:34,99.096320992233
16-Sep-2020 14:34:35,99.096320992233
16-Sep-2020 14:34:36,99.096320992233
16-Sep-2020 14:34:37,99.096320992233
16-Sep-2020 14:34:38,99.096320992233
16-Sep-2020 14:34:39,99.096320992233
16-Sep-2020 14:34:40,99.096320992233
16-Sep-2020 14:34:41,99.096320992233
16-Sep-2020 14:34:42,99.096320992233
16-Sep-2020 14:34:43,99.096320992233
16-Sep-2020 14:34:44,99.096320992233
16-Sep-2020 14:34:45,99.096320992233
16-Sep-2020 14:34:46,99.096320992233
16-Sep-2020 14:34:47,99.096320992233
16-Sep-2020 14:34:48,99.096320992233
16-Sep-2020 14:34:49,99.096320992233
16-Sep-2020 14:34:50,99.096320992233
16-Sep-2020 14:34:51,99.096320992233
16-Sep-2020 14:34:52,99.096320992233
16-Sep-2020 14:34:53,99.096320992233
16-Sep-2020 14:34:54,99.096320992233
16-Sep-2020 14:34:55,99.096320992233
16-Sep-2020 14:34:56,99.096320992233
16-Sep-2020 14:34:57,99.096320992233
16-Sep-2020 14:34:58,99.096320992233
16-Sep-2020 14:34:59,99.096320992233
16-Sep-2020 14:35:00,99.096320992233
16-Sep-2020 14:35:01,99.096320992233
16-Sep-2020 14:35:02,99.096320992233
16-Sep-2020 14:35:03,99.096320992233
16-Sep-2020 14:35:04,99.096320992233
16-Sep-2020 14:35:05,99.096320992233
16-Sep-2020 14:35:06,99.096320992233
16-Sep-2020 14:35:07,99.096320992233
16-Sep-2020 14:35:08,99.096320992233
16-Sep-2020 14:35:09,99.096320992233
16-Sep-2020 14:35:10,99.096320992233
16-Sep-2020 14:35:11,99.096320992233
16-Sep-2020 14:35:12,99.096320992233
16-Sep-2020 14:35:13,99.096320992233
16-Sep-2020 14:35:14,99.096320992233
16-Sep-2020 14:35:15,99.096320992233
16-Sep-2020 14:35:16,99.096320992233
16-Sep-2020 14:35:17,99.096320992233
16-Sep-2020 14:35:18,99.096320992233
16-Sep-2020 14:35:19,99.096320992233
16-Sep-2020 14:35:20,99.096320992233
16-Sep-2020 14:35:21,99.096320992233
16-Sep-2020 14:35:22,99.096320992233
16-Sep-2020 14:35:23,99.096320992233
16-Sep-2020 14:35:24,99.096320992233
16-Sep-2020 14:35:25,99.096320992233
16-Sep-2020 14:35:26,99.096320992233
16-Sep-2020 14:35:27,99.096320992233
16-Sep-2020 14:35:28,99.096320992233
16-Sep-2020 14:35:29,99.096320992233
16-Sep-2020 14:35:30,99.096320992233
16-Sep-2020 14:35:31,99.096320992233
16-Sep-2020 14:35:32,99.096320992233
16-Sep-2020 14:35:33,99.096320992233
16-Sep-2020 14:35:34,99.096320992233
16-Sep-2020 14:35:35,99.096320992233
16-Sep-2020 14:35:36,99.096320992233
16-Sep-2020 14:35:37,99.096320992233
16-Sep-2020 14:35:38,99.096320992233
16-Sep-2020 14:35:39,99.096320992233
16-Sep-2020 14:35:40,99.096320992233
16-Sep-2020 14:35:41,99.096320992233
16-Sep-2020 14:35:42,99.096320992233
16-Sep-2020 14:35:43,99.096320992233
16-Sep-2020 14:35:44,99.096320992233
16-Sep-2020 14:35:45,99.096320992233
16-Sep-2020 14:35:46,99.096320992233
16-Sep-2020 14:35:47,99.096320992233
16-Sep-2020 14:35:48,99.096320992233
16-Sep-2020 14:35:49,99.096320992233
16-Sep-2020 14:35:50,99.096320992233
16-Sep-2020 14:35:51,99.096320992233
16-Sep-2020 14:35:52,99.096320992233
16-Sep-2020 14:35:53,99.096320992233
16-Sep-2020 14:35:54,99.096320992233
16-Sep-2020 14:35:55,99.096320992233
16-Sep-2020 14:35:56,99.096320992233
16-Sep-2020 14:35:57,99.096320992233
16-Sep-2020 14:35:58,99.096320992233
16-Sep-2020 14:35:59,99.096320992233
16-Sep-2020 14:36:00,99.096320992233
16-Sep-2020 14:36:01,99.096320992233
16-Sep-2020 14:36:02,99.096320992233
16-Sep-2020 14:36:03,99.096320992233
16-Sep-2020 14:36:04,99.096320992233
16-Sep-2020 14:36:05,99.096320992233
16-Sep-2020 14:36:06,99.096320992233
16-Sep-2020 14:36:07,99.096320992233
16-Sep-2020 14:36:08,99.096320992233
16-Sep-2020 14:36:09,99.096320992233
16-Sep-2020 14:36:10,99.096320992233
16-Sep-2020 14:36:11,99.096320992233
16-Sep-2020 14:36:12,99.096320992233
16-Sep-2020 14:36:13,99.096320992233
16-Sep-2020 14:36:14,99.096320992233
16-Sep-2020 14:36:15,99.096320992233
16-Sep-2020 14:36:16,99.096320992233
16-Sep-2020 14:36:17,99.096320992233
16-Sep-2020 14:36:18,99.096320992233
16-Sep-2020 14:36:19,99.096320992233
16-Sep-2020 14:36:20,99.096320992233
16-Sep-2020 14:36:21,99.096320992233
16-Sep-2020 14:36:22,99.096320992233
16-Sep-2020 14:36:23,99.096320992233
16-Sep-2020 14:36:24,99.096320992233
16-Sep-2020 14:36:25,99.096320992233
16-Sep-2020 14:36:26,99.096320992233
16-Sep-2020 14:36:27,99.096320992233
16-Sep-2020 14:36:28,99.096320992233
16-Sep-2020 14:36:29,99.096320992233
16-Sep-2020 14:36:30,99.096320992233
16-Sep-2020 14:36:31,99.096320992233
16-Sep-2020 14:36:32,99.096320992233
16-Sep-2020 14:36:33,99.096320992233
16-Sep-2020 14:36:34,99.096320992233
16-Sep-2020 14:36:35,99.096320992233
16-Sep-2020 14:36:36,99.096320992233
16-Sep-2020 14:36:37,99.096320992233
16-Sep-2020 14:36:38,99.096320992233
16-Sep-2020 14:36:39,99.096320992233
16-Sep-2020 14:36:40,99.096320992233
16-Sep-2020 14:36:41,99.096320992233
16-Sep-2020 14:36:42,99.096320992233
16-Sep-2020 14:36:43,99.096320992233
16-Sep-2020 14:36:44,99.096320992233
16-Sep-2020 14:36:45,99.096320992233
16-Sep-2020 14:36:46,99.096320992233
16-Sep-2020 14:36:47,99.096320992233
16-Sep-2020 14:36:48,99.096320992233
16-Sep-2020 14:36:49,99.096320992233
16-Sep-2020 14:36:50,99.096320992233
16-Sep-2020 14:36:51,99.096320992233
16-Sep-2020 14:36:52,99.096320992233
16-Sep-2020 14:36:53,99.096320992233
16-Sep-2020 14:36:54,99.096320992233
16-Sep-2020 14:36:55,99.096320992233
16-Sep-2020 14:36:56,99.096320992233
16-Sep-2020 14:36:57,99.096320992233
16-Sep-2020 14:36:58,99.096320992233
16-Sep-2020 14:36:59,99.096320992233
16-Sep-2020 14:37:00,99.096320992233
16-Sep-2020 14:37:01,99.096320992233
16-Sep-2020 14:37:02,99.096320992233
16-Sep-2020 14:37:03,99.096320992233
16-Sep-2020 14:37:04,99.096320992233
16-Sep-2020 14:37:05,99.096320992233
16-Sep-2020 14:37:06,99.096320992233
16-Sep-2020 14:37:07,99.096320992233
16-Sep-2020 14:37:08,99.096320992233
16-Sep-2020 14:37:09,99.096320992233
16-Sep-2020 14:37:10,99.096320992233
16-Sep-2020 14:37:11,99.096320992233
16-Sep-2020 14:37:12,99.096320992233
16-Sep-2020 14:37:13,99.096320992233
16-Sep-2020 14:37:14,99.096320992233
16-Sep-2020 14:37:15,99.096320992233
16-Sep-2020 14:37:16,99.096320992233
16-Sep-2020 14:37:17,99.096320992233
16-Sep-2020 14:37:18,99.096320992233
16-Sep-2020 14:37:19,99.096320992233
16-Sep-2020 14:37:20,99.096320992233
16-Sep-2020 14:37:21,99.096320992233
16-Sep-2020 14:37:22,99.096320992233
16-Sep-2020 14:37:23,99.096320992233
16-Sep-2020 14:37:24,99.096320992233
16-Sep-2020 14:37:25,99.096320992233
16-Sep-2020 14:37:26,99.096320992233
16-Sep-2020 14:37:27,99.096320992233
16-Sep-2020 14:37:28,99.096320992233
16-Sep-2020 14:37:29,99.096320992233
16-Sep-2020 14:37:30,99.096320992233
16-Sep-2020 14:37:31,99.096320992233
16-Sep-2020 14:37:32,99.096320992233
16-Sep-2020 14:37:33,99.096320992233
16-Sep-2020 14:37:34,99.096320992233
16-Sep-2020 14:37:35,99.096320992233
16-Sep-2020 14:37:36,99.096320992233
16-Sep-2020 14:37:37,99.096320992233
16-Sep-2020 14:37:38,99.096320992233
16-Sep-2020 14:37:39,99.096320992233
16-Sep-2020 14:37:40,99.096320992233
16-Sep-2020 14:37:41,99.096320992233
16-Sep-2020 14:37:42,99.096320992233
16-Sep-2020 14:37:43,99.096320992233
16-Sep-2020 14:37:44,99.096320992233
16-Sep-2020 14:37:45,99.096320992233
16-Sep-2020 14:37:46,99.096320992233
16-Sep-2020 14:37:47,99.096320992233
16-Sep-2020 14:37:48,99.096320992233
16-Sep-2020 14:37:49,99.096320992233
16-Sep-2020 14:37:50,99.096320992233
16-Sep-2020 14:37:51,99.096320992233
16-Sep-2020 14:37:52,99.096320992233
16-Sep-2020 14:37:53,99.096320992233
16-Sep-2020 14:37:54,99.096320992233
16-Sep-2020 14:37:55,99.0985165263023
16-Sep-2020 14:37:56,99.1012140112004
16-Sep-2020 14:37:57,99.1012140112004
16-Sep-2020 14:37:58,99.1012140112004
16-Sep-2020 14:37:59,99.1012140112004
16-Sep-2020 14:38:00,99.1012140112004
16-Sep-2020 14:38:01,99.1012140112004
16-Sep-2020 14:38:02,99.1012140112004
16-Sep-2020 14:38:03,99.1012140112004
16-Sep-2020 14:38:04,99.1012140112004
16-Sep-2020 14:38:05,99.1012140112004
16-Sep-2020 14:38:06,99.1012140112004
16-Sep-2020 14:38:07,99.1012140112004
16-Sep-2020 14:38:08,99.1012140112004
16-Sep-2020 14:38:09,99.1012140112004
16-Sep-2020 14:38:10,99.1012140112004
16-Sep-2020 14:38:11,99.1012140112004
16-Sep-2020 14:38:12,99.1012140112004
16-Sep-2020 14:38:13,99.1012140112004
16-Sep-2020 14:38:14,99.1012140112004
16-Sep-2020 14:38:15,99.1012140112004
16-Sep-2020 14:38:16,99.1012140112004
16-Sep-2020 14:38:17,99.1012140112004
16-Sep-2020 14:38:18,99.1012140112004
16-Sep-2020 14:38:19,99.1012140112004
16-Sep-2020 14:38:20,99.1024560104002
16-Sep-2020 14:38:21,99.1061263755933
16-Sep-2020 14:38:22,99.1095639088625
16-Sep-2020 14:38:23,99.1100510930648
16-Sep-2020 14:38:24,99.1132188587659
16-Sep-2020 14:38:25,99.1161836310493
16-Sep-2020 14:38:26,99.1170200249805
16-Sep-2020 14:38:27,99.1231899564895
16-Sep-2020 14:38:28,99.1331042007935
16-Sep-2020 14:38:29,99.1390841121483
16-Sep-2020 14:38:30,99.1446095777129
16-Sep-2020 14:38:31,99.1499719235671
16-Sep-2020 14:38:32,99.1527398074983
16-Sep-2020 14:38:33,99.1562160697747
16-Sep-2020 14:38:34,99.158518442485
16-Sep-2020 14:38:35,99.1614671889723
16-Sep-2020 14:38:36,99.164515142769
16-Sep-2020 14:38:37,99.1647746080397
16-Sep-2020 14:38:38,99.1647849103372
16-Sep-2020 14:38:39,99.1648553093702
16-Sep-2020 14:38:40,99.1679616428528
16-Sep-2020 14:38:41,99.1725089625038
16-Sep-2020 14:38:42,99.1797272481761
16-Sep-2020 14:38:43,99.1856607991921
16-Sep-2020 14:38:44,99.1889661196433
16-Sep-2020 14:38:45,99.1968307790927
16-Sep-2020 14:38:46,99.2024846799663
16-Sep-2020 14:38:47,99.2036980616731
16-Sep-2020 14:38:48,99.2084889734252
16-Sep-2020 14:38:49,99.2160149925396
16-Sep-2020 14:38:50,99.2223865819832
16-Sep-2020 14:38:51,99.2258481539467
16-Sep-2020 14:38:52,99.2258481539467
16-Sep-2020 14:38:53,99.2258481539467
16-Sep-2020 14:38:54,99.2258481539467
16-Sep-2020 14:38:55,99.2262915343062
16-Sep-2020 14:38:56,99.229928054544
16-Sep-2020 14:38:57,99.2332814523837
16-Sep-2020 14:38:58,99.2332814523837
16-Sep-2020 14:38:59,99.2387155327537
16-Sep-2020 14:39:00,99.2443098710851
16-Sep-2020 14:39:01,99.245306141411
16-Sep-2020 14:39:02,99.2464065794117
16-Sep-2020 14:39:03,99.2466710050478
16-Sep-2020 14:39:04,99.2512864343323
16-Sep-2020 14:39:05,99.257481549235
16-Sep-2020 14:39:06,99.2599094573484
16-Sep-2020 14:39:07,99.2608658539674
16-Sep-2020 14:39:08,99.2639737137162
16-Sep-2020 14:39:09,99.2673391309029
16-Sep-2020 14:39:10,99.2745232663668
16-Sep-2020 14:39:11,99.2842469181668
16-Sep-2020 14:39:12,99.2873084175769
16-Sep-2020 14:39:13,99.2877651527665
16-Sep-2020 14:39:14,99.2886597356003
16-Sep-2020 14:39:15,99.2886597356003
16-Sep-2020 14:39:16,99.2893911987235
16-Sep-2020 14:39:17,99.2927538686309
16-Sep-2020 14:39:18,99.2969434696184
16-Sep-2020 14:39:19,99.2982832261746
16-Sep-2020 14:39:20,99.2998381862788
16-Sep-2020 14:39:21,99.3054685826514
16-Sep-2020 14:39:22,99.3126345173897
16-Sep-2020 14:39:23,99.317878768389
16-Sep-2020 14:39:24,99.3206415011713
16-Sep-2020 14:39:25,99.3215137623605
16-Sep-2020 14:39:26,99.3252583040955
16-Sep-2020 14:39:27,99.3286305894805
16-Sep-2020 14:39:28,99.3357412352221
16-Sep-2020 14:39:29,99.3448209934279
16-Sep-2020 14:39:30,99.3500511264639
16-Sep-2020 14:39:31,99.3531708147766
16-Sep-2020 14:39:32,99.3564263407898
16-Sep-2020 14:39:33,99.3621528919392
16-Sep-2020 14:39:34,99.3651123222907
16-Sep-2020 14:39:35,99.3668293718757
16-Sep-2020 14:39:36,99.3681831700818
16-Sep-2020 14:39:37,99.3681831700818
16-Sep-2020 14:39:38,99.3686776803623
16-Sep-2020 14:39:39,99.372043097549
16-Sep-2020 14:39:40,99.3791478671653
16-Sep-2020 14:39:41,99.3865294633314
16-Sep-2020 14:39:42,99.3935834845933
16-Sep-2020 14:39:43,99.4042446454669
16-Sep-2020 14:39:44,99.4156523413434
16-Sep-2020 14:39:45,99.4214834417342
16-Sep-2020 14:39:46,99.4244215043574
16-Sep-2020 14:39:47,99.4286248417416
16-Sep-2020 14:39:48,99.4314066528526
16-Sep-2020 14:39:49,99.4318410663977
16-Sep-2020 14:39:50,99.4347257097005
16-Sep-2020 14:39:51,99.4375903207582
16-Sep-2020 14:39:52,99.4377190994771
16-Sep-2020 14:39:53,99.4377717556644
16-Sep-2020 14:39:54,99.4378593251932
16-Sep-2020 14:39:55,99.4379669269671
16-Sep-2020 14:39:56,99.4384562860989
16-Sep-2020 14:39:57,99.4390492405557
16-Sep-2020 14:39:58,99.4465767859365
16-Sep-2020 14:39:59,99.4544065320442
16-Sep-2020 14:40:00,99.4567623240749
16-Sep-2020 14:40:01,99.4567623240749
16-Sep-2020 14:40:02,99.4567623240749
16-Sep-2020 14:40:03,99.4607916671011
16-Sep-2020 14:40:04,99.4678710625403
16-Sep-2020 14:40:05,99.4749956736185
16-Sep-2020 14:40:06,99.4782408973343
16-Sep-2020 14:40:07,99.4858920702851
16-Sep-2020 14:40:08,99.4964089989934
16-Sep-2020 14:40:09,99.5018417438805
16-Sep-2020 14:40:10,99.5060347789671
16-Sep-2020 14:40:11,99.5095764799113
16-Sep-2020 14:40:12,99.5106479188523
16-Sep-2020 14:40:13,99.5110111702312
16-Sep-2020 14:40:14,99.5125977240478
16-Sep-2020 14:40:15,99.5140774392235
16-Sep-2020 14:40:16,99.5188096278798
16-Sep-2020 14:40:17,99.5253120946585
16-Sep-2020 14:40:18,99.5305559640912
16-Sep-2020 14:40:19,99.5348068065139
16-Sep-2020 14:40:20,99.5411770604744
16-Sep-2020 14:40:21,99.5468868226945
16-Sep-2020 14:40:22,99.5471272096364
16-Sep-2020 14:40:23,99.5473790435755
16-Sep-2020 14:40:24,99.5506362866383
16-Sep-2020 14:40:25,99.558214198807
16-Sep-2020 14:40:26,99.5633498941159
16-Sep-2020 14:40:27,99.5646662987977
16-Sep-2020 14:40:28,99.5803120546166
16-Sep-2020 14:40:29,99.5992064682504
16-Sep-2020 14:40:30,99.6056915737499
16-Sep-2020 14:40:31,99.6087244556668
16-Sep-2020 14:40:32,99.6111432824956
16-Sep-2020 14:40:33,99.6140292612815
16-Sep-2020 14:40:34,99.6153658126785
16-Sep-2020 14:40:35,99.6169836549542
16-Sep-2020 14:40:36,99.6190189310623
16-Sep-2020 14:40:37,99.6198797452543
16-Sep-2020 14:40:38,99.6199598742349
16-Sep-2020 14:40:39,99.6210496283715
16-Sep-2020 14:40:40,99.6223597372049
16-Sep-2020 14:40:41,99.625830924646
16-Sep-2020 14:40:42,99.6293766320391
16-Sep-2020 14:40:43,99.633080994814
16-Sep-2020 14:40:44,99.6364103539593
16-Sep-2020 14:40:45,99.6364103539593
16-Sep-2020 14:40:46,99.6366867989425
16-Sep-2020 14:40:47,99.6375455145183
16-Sep-2020 14:40:48,99.6381277851109
16-Sep-2020 14:40:49,99.6472411211751
16-Sep-2020 14:40:50,99.6564786571594
16-Sep-2020 14:40:51,99.6603614786209
16-Sep-2020 14:40:52,99.6641201001625
16-Sep-2020 14:40:53,99.6642076696915
16-Sep-2020 14:40:54,99.664358770055
16-Sep-2020 14:40:55,99.6644635100797
16-Sep-2020 14:40:56,99.6670562549531
16-Sep-2020 14:40:57,99.6701126032144
16-Sep-2020 14:40:58,99.6728450014541
16-Sep-2020 14:40:59,99.6750725871158
16-Sep-2020 14:41:00,99.6758979156163
16-Sep-2020 14:41:01,99.6773362308187
16-Sep-2020 14:41:02,99.6788094593626
16-Sep-2020 14:41:03,99.6803977302288
16-Sep-2020 14:41:04,99.6821857511967
16-Sep-2020 14:41:05,99.6836624138398
16-Sep-2020 14:41:06,99.6854199094817
16-Sep-2020 14:41:07,99.6874322915954
16-Sep-2020 14:41:08,99.6881175851633
16-Sep-2020 14:41:09,99.6899874521614
16-Sep-2020 14:41:10,99.6982619141116
16-Sep-2020 14:41:11,99.7078207291515
16-Sep-2020 14:41:12,99.7110659528672
16-Sep-2020 14:41:13,99.7112414734915
16-Sep-2020 14:41:14,99.7148730333638
16-Sep-2020 14:41:15,99.7213888549724
16-Sep-2020 14:41:16,99.7247525551095
16-Sep-2020 14:41:17,99.727072289099
16-Sep-2020 14:41:18,99.7304857836741
16-Sep-2020 14:41:19,99.7354617933716
16-Sep-2020 14:41:20,99.7425652275049
16-Sep-2020 14:41:21,99.7486607535318
16-Sep-2020 14:41:22,99.7521944415778
16-Sep-2020 14:41:23,99.7556422771445
16-Sep-2020 14:41:24,99.7580770534561
16-Sep-2020 14:41:25,99.7581319990428
16-Sep-2020 14:41:26,99.7586780208109
16-Sep-2020 14:41:27,99.7596914616326
16-Sep-2020 14:41:28,99.7601722355164
16-Sep-2020 14:41:29,99.762881358195
16-Sep-2020 14:41:30,99.765912904629
16-Sep-2020 14:41:31,99.7692294812942
16-Sep-2020 14:41:32,99.7734496076077
16-Sep-2020 14:41:33,99.7776897661663
16-Sep-2020 14:41:34,99.7810460257552
16-Sep-2020 14:41:35,99.7851652277097
16-Sep-2020 14:41:36,99.7889290004001
16-Sep-2020 14:41:37,99.7891487827469
16-Sep-2020 14:41:38,99.7970746836314
16-Sep-2020 14:41:39,99.8126654938636
16-Sep-2020 14:41:40,99.8209073318719
16-Sep-2020 14:41:41,99.821374369359
16-Sep-2020 14:41:42,99.824208645874
16-Sep-2020 14:41:43,99.8269490570118
16-Sep-2020 14:41:44,99.8283753528671
16-Sep-2020 14:41:45,99.832777868003
16-Sep-2020 14:41:46,99.8366657261435
16-Sep-2020 14:41:47,99.8394868386117
16-Sep-2020 14:41:48,99.8466270176061
16-Sep-2020 14:41:49,99.8543875093806
16-Sep-2020 14:41:50,99.8571576827111
16-Sep-2020 14:41:51,99.8582520156467
16-Sep-2020 14:41:52,99.8591219874364
16-Sep-2020 14:41:53,99.8612221298623
16-Sep-2020 14:41:54,99.8638457816282
16-Sep-2020 14:41:55,99.8643692909683
16-Sep-2020 14:41:56,99.8660863405534
16-Sep-2020 14:41:57,99.8679132813119
16-Sep-2020 14:41:58,99.8691866452842
16-Sep-2020 14:41:59,99.8728044687599
16-Sep-2020 14:42:00,99.8753055613421
16-Sep-2020 14:42:01,99.8784506238321
16-Sep-2020 14:42:02,99.8816611249894
16-Sep-2020 14:42:03,99.881869460339
16-Sep-2020 14:42:04,99.8821579246694
16-Sep-2020 14:42:05,99.8825768847682
16-Sep-2020 14:42:06,99.8846057505579
16-Sep-2020 14:42:07,99.8881411556534
16-Sep-2020 14:42:08,99.8900889767027
16-Sep-2020 14:42:09,99.8904684446609
16-Sep-2020 14:42:10,99.89229309602
16-Sep-2020 14:42:11,99.8939529106188
16-Sep-2020 14:42:12,99.8966887429577
16-Sep-2020 14:42:13,99.899632147513
16-Sep-2020 14:42:14,99.9029288827163
16-Sep-2020 14:42:15,99.9060378871649
16-Sep-2020 14:42:16,99.9060684124908
16-Sep-2020 14:42:17,99.9112821381642
16-Sep-2020 14:42:18,99.9172971536439
16-Sep-2020 14:42:19,99.9181732304988
16-Sep-2020 14:42:20,99.9202321637346
16-Sep-2020 14:42:21,99.9230219877437
16-Sep-2020 14:42:22,99.9268498636187
16-Sep-2020 14:42:23,99.9299575325843
16-Sep-2020 14:42:24,99.9334751948342
16-Sep-2020 14:42:25,99.9370142248123
16-Sep-2020 14:42:26,99.9390671292962
16-Sep-2020 14:42:27,99.9422762949707
16-Sep-2020 14:42:28,99.943528710938
16-Sep-2020 14:42:29,99.9454878645145
16-Sep-2020 14:42:30,99.9510047448312
16-Sep-2020 14:42:31,99.9564214639221
16-Sep-2020 14:42:32,99.959512153175
16-Sep-2020 14:42:33,99.9635506537991
16-Sep-2020 14:42:34,99.96776772758
16-Sep-2020 14:42:35,99.9717549456563
16-Sep-2020 14:42:36,99.9743318936735
16-Sep-2020 14:42:37,99.9767656779121
16-Sep-2020 14:42:38,99.9816475932924
16-Sep-2020 14:42:39,99.9844467656825
16-Sep-2020 14:42:40,99.9848191746592
16-Sep-2020 14:42:41,99.9848802253111
16-Sep-2020 14:42:42,99.9851686896414
16-Sep-2020 14:42:43,99.9883341659431
16-Sep-2020 14:42:44,99.9925062148681
16-Sep-2020 14:42:45,99.9955404322681
16-Sep-2020 14:42:46,99.9979242694421
16-Sep-2020 14:42:47,100.000873015929
16-Sep-2020 14:42:48,100.004286510505
16-Sep-2020 14:42:49,100.005863448843
16-Sep-2020 14:42:50,100.008928382353
16-Sep-2020 14:42:51,100.013206201532
16-Sep-2020 14:42:52,100.01677354375
16-Sep-2020 14:42:53,100.019845154674
16-Sep-2020 14:42:54,100.021470170402
16-Sep-2020 14:42:55,100.022031073266
16-Sep-2020 14:42:56,100.02222338282
16-Sep-2020 14:42:57,100.022969727039
16-Sep-2020 14:42:58,100.026296682315
16-Sep-2020 14:42:59,100.029861277254
16-Sep-2020 14:43:00,100.030813209544
16-Sep-2020 14:43:01,100.03153437037
16-Sep-2020 14:43:02,100.032375724666
16-Sep-2020 14:43:03,100.032557350356
16-Sep-2020 14:43:04,100.035730457989
16-Sep-2020 14:43:05,100.039010404263
16-Sep-2020 14:43:06,100.039250791205
16-Sep-2020 14:43:07,100.039455120105
16-Sep-2020 14:43:08,100.042235595733
16-Sep-2020 14:43:09,100.045853419209
16-Sep-2020 14:43:10,100.048481649774
16-Sep-2020 14:43:11,100.050877506295
16-Sep-2020 14:43:12,100.053608301955
16-Sep-2020 14:43:13,100.056727990268
16-Sep-2020 14:43:14,100.059670326437
16-Sep-2020 14:43:15,100.063818336667
16-Sep-2020 14:43:16,100.066486631722
16-Sep-2020 14:43:17,100.06744817949
16-Sep-2020 14:43:18,100.070203013844
16-Sep-2020 14:43:19,100.073171792577
16-Sep-2020 14:43:20,100.076485011456
16-Sep-2020 14:43:21,100.079453790189
16-Sep-2020 14:43:22,100.081198312567
16-Sep-2020 14:43:23,100.082459008529
16-Sep-2020 14:43:24,100.084874897295
16-Sep-2020 14:43:25,100.09049613607
16-Sep-2020 14:43:26,100.09405557986
16-Sep-2020 14:43:27,100.09773865122
16-Sep-2020 14:43:28,100.105334878584
16-Sep-2020 14:43:29,100.120058578776
16-Sep-2020 14:43:30,100.130525713046
16-Sep-2020 14:43:31,100.130525713046
16-Sep-2020 14:43:32,100.130653919415
16-Sep-2020 14:43:33,100.132068768273
16-Sep-2020 14:43:34,100.134224237852
16-Sep-2020 14:43:35,100.135417587314
16-Sep-2020 14:43:36,100.138482520823
16-Sep-2020 14:43:37,100.141616136316
16-Sep-2020 14:43:38,100.142009340671
16-Sep-2020 14:43:39,100.142169026282
16-Sep-2020 14:43:40,100.142527698862
16-Sep-2020 14:43:41,100.145460419554
16-Sep-2020 14:43:42,100.148409166041
16-Sep-2020 14:43:43,100.148757727107
16-Sep-2020 14:43:44,100.149150893305
16-Sep-2020 14:43:45,100.152660542657
16-Sep-2020 14:43:46,100.157852900602
16-Sep-2020 14:43:47,100.160983272779
16-Sep-2020 14:43:48,100.163093183309
16-Sep-2020 14:43:49,100.164866704747
16-Sep-2020 14:43:50,100.169070042131
16-Sep-2020 14:43:51,100.172627768871
16-Sep-2020 14:43:52,100.172972705055
16-Sep-2020 14:43:53,100.176338122241
16-Sep-2020 14:43:54,100.179674540368
16-Sep-2020 14:43:55,100.179798167939
16-Sep-2020 14:43:56,100.182519500748
16-Sep-2020 14:43:57,100.185301884208
16-Sep-2020 14:43:58,100.186934989147
16-Sep-2020 14:43:59,100.189281432797
16-Sep-2020 14:44:00,100.191259473919
16-Sep-2020 14:44:01,100.198103290155
16-Sep-2020 14:44:02,100.203776421984
16-Sep-2020 14:44:03,100.203836862129
16-Sep-2020 14:44:04,100.203954384634
16-Sep-2020 14:44:05,100.207193121718
16-Sep-2020 14:44:06,100.210501113135
16-Sep-2020 14:44:07,100.210802932296
16-Sep-2020 14:44:08,100.211237345841
16-Sep-2020 14:44:09,100.211998571157
16-Sep-2020 14:44:10,100.212529711828
16-Sep-2020 14:44:11,100.213811775518
16-Sep-2020 14:44:12,100.21624769653
16-Sep-2020 14:44:13,100.220875145162
16-Sep-2020 14:44:14,100.227786269741
16-Sep-2020 14:44:15,100.233248204471
16-Sep-2020 14:44:16,100.235894864702
16-Sep-2020 14:44:17,100.238065215377
16-Sep-2020 14:44:18,100.242257563644
16-Sep-2020 14:44:19,100.246180678536
16-Sep-2020 14:44:20,100.248055696683
16-Sep-2020 14:44:21,100.248876217444
16-Sep-2020 14:44:22,100.250042094113
16-Sep-2020 14:44:23,100.251730144638
16-Sep-2020 14:44:24,100.252471337709
16-Sep-2020 14:44:25,100.252535440893
16-Sep-2020 14:44:26,100.252734160765
16-Sep-2020 14:44:27,100.255298288146
16-Sep-2020 14:44:28,100.257872031004
16-Sep-2020 14:44:29,100.25807903087
16-Sep-2020 14:44:30,100.258186632644
16-Sep-2020 14:44:31,100.258460406662
16-Sep-2020 14:44:32,100.262361543319
16-Sep-2020 14:44:33,100.266282521438
16-Sep-2020 14:44:34,100.266667140545
16-Sep-2020 14:44:35,100.269551783848
16-Sep-2020 14:44:36,100.272697418688
16-Sep-2020 14:44:37,100.273136983381
16-Sep-2020 14:44:38,100.273878748802
16-Sep-2020 14:44:39,100.278652909782
16-Sep-2020 14:44:40,100.282834879438
16-Sep-2020 14:44:41,100.284528271895
16-Sep-2020 14:44:42,100.290286874637
16-Sep-2020 14:44:43,100.295852404692
16-Sep-2020 14:44:44,100.297381723522
16-Sep-2020 14:44:45,100.300646407133
16-Sep-2020 14:44:46,100.304616225774
16-Sep-2020 14:44:47,100.30549993396
16-Sep-2020 14:44:48,100.305717999258
16-Sep-2020 14:44:49,100.306415502956
16-Sep-2020 14:44:50,100.306926992949
16-Sep-2020 14:44:51,100.309790268523
16-Sep-2020 14:44:52,100.31300477613
16-Sep-2020 14:44:53,100.31656250287
16-Sep-2020 14:44:54,100.319855803974
16-Sep-2020 14:44:55,100.321244706305
16-Sep-2020 14:44:56,100.322995524532
16-Sep-2020 14:44:57,100.324352375271
16-Sep-2020 14:44:58,100.325356658495
16-Sep-2020 14:44:59,100.325674503451
16-Sep-2020 14:45:00,100.326693476988
16-Sep-2020 14:45:01,100.329249591471
16-Sep-2020 14:45:02,100.331312912722
16-Sep-2020 14:45:03,100.332590969963
16-Sep-2020 14:45:04,100.334859764815
16-Sep-2020 14:45:05,100.33665866043
16-Sep-2020 14:45:06,100.338941191678
16-Sep-2020 14:45:07,100.340752106641
16-Sep-2020 14:45:08,100.341056596767
16-Sep-2020 14:45:09,100.342922457316
16-Sep-2020 14:45:10,100.344525036929
16-Sep-2020 14:45:11,100.346670967344
16-Sep-2020 14:45:12,100.349267146316
16-Sep-2020 14:45:13,100.351861989806
16-Sep-2020 14:45:14,100.356413315906
16-Sep-2020 14:45:15,100.358925359449
16-Sep-2020 14:45:16,100.359005488429
16-Sep-2020 14:45:17,100.363156169626
16-Sep-2020 14:45:18,100.367302272024
16-Sep-2020 14:45:19,100.367313719022
16-Sep-2020 14:45:20,100.367322304269
16-Sep-2020 14:45:21,100.367455089437
16-Sep-2020 14:45:22,100.367579289357
16-Sep-2020 14:45:23,100.367717111204
16-Sep-2020 14:45:24,100.368181859292
16-Sep-2020 14:45:25,100.371189099935
16-Sep-2020 14:45:26,100.374250026995
16-Sep-2020 14:45:27,100.374818370408
16-Sep-2020 14:45:28,100.378151736002
16-Sep-2020 14:45:29,100.382231445816
16-Sep-2020 14:45:30,100.385596863003
16-Sep-2020 14:45:31,100.388364746934
16-Sep-2020 14:45:32,100.389697177412
16-Sep-2020 14:45:33,100.391022739692
16-Sep-2020 14:45:34,100.393171112133
16-Sep-2020 14:45:35,100.39950053847
16-Sep-2020 14:45:36,100.404192891576
16-Sep-2020 14:45:37,100.404406568857
16-Sep-2020 14:45:38,100.405358501147
16-Sep-2020 14:45:39,100.406576461653
16-Sep-2020 14:45:40,100.408637379035
16-Sep-2020 14:45:41,100.412057741808
16-Sep-2020 14:45:42,100.414031204131
16-Sep-2020 14:45:43,100.415045980436
16-Sep-2020 14:45:44,100.415804916353
16-Sep-2020 14:45:45,100.416017258151
16-Sep-2020 14:45:46,100.416233606399
16-Sep-2020 14:45:47,100.419058725316
16-Sep-2020 14:45:48,100.421957105016
16-Sep-2020 14:45:49,100.422108205379
16-Sep-2020 14:45:50,100.422308146264
16-Sep-2020 14:45:51,100.422733974562
16-Sep-2020 14:45:52,100.425462633449
16-Sep-2020 14:45:53,100.428759368652
16-Sep-2020 14:45:54,100.432002989788
16-Sep-2020 14:45:55,100.434923691132
16-Sep-2020 14:45:56,100.435588761672
16-Sep-2020 14:45:57,100.435877226002
16-Sep-2020 14:45:58,100.436177709679
16-Sep-2020 14:45:59,100.436634444869
16-Sep-2020 14:46:00,100.438852682149
16-Sep-2020 14:46:01,100.441020171076
16-Sep-2020 14:46:02,100.441313977338
16-Sep-2020 14:46:03,100.441874880202
16-Sep-2020 14:46:04,100.443634512617
16-Sep-2020 14:46:05,100.445207330037
16-Sep-2020 14:46:06,100.445721071273
16-Sep-2020 14:46:07,100.44614689957
16-Sep-2020 14:46:08,100.446453679096
16-Sep-2020 14:46:09,100.446554412671
16-Sep-2020 14:46:10,100.447900579546
16-Sep-2020 14:46:11,100.449274791564
16-Sep-2020 14:46:12,100.449643384875
16-Sep-2020 14:46:13,100.450993558199
16-Sep-2020 14:46:14,100.452345067005
16-Sep-2020 14:46:15,100.45287926021
16-Sep-2020 14:46:16,100.45340276955
16-Sep-2020 14:46:17,100.453875912102
16-Sep-2020 14:46:18,100.454782972163
16-Sep-2020 14:46:19,100.457119685865
16-Sep-2020 14:46:20,100.458728675796
16-Sep-2020 14:46:21,100.460018370818
16-Sep-2020 14:46:22,100.463047246286
16-Sep-2020 14:46:23,100.465695623566
16-Sep-2020 14:46:24,100.467710295079
16-Sep-2020 14:46:25,100.469872709169
16-Sep-2020 14:46:26,100.473691427447
16-Sep-2020 14:46:27,100.476670890043
16-Sep-2020 14:46:28,100.477043489803
16-Sep-2020 14:46:29,100.477247818704
16-Sep-2020 14:46:30,100.477416089563
16-Sep-2020 14:46:31,100.479944960192
16-Sep-2020 14:46:32,100.482471426952
16-Sep-2020 14:46:33,100.482645573936
16-Sep-2020 14:46:34,100.484193665842
16-Sep-2020 14:46:35,100.487430876659
16-Sep-2020 14:46:36,100.489300552874
16-Sep-2020 14:46:37,100.489535597884
16-Sep-2020 14:46:38,100.491058811649
16-Sep-2020 14:46:39,100.494691325438
16-Sep-2020 14:46:40,100.499119023968
16-Sep-2020 14:46:41,100.501554944979
16-Sep-2020 14:46:42,100.503349834146
16-Sep-2020 14:46:43,100.505173569745
16-Sep-2020 14:46:44,100.506316743202
16-Sep-2020 14:46:45,100.511411572731
16-Sep-2020 14:46:46,100.516037685879
16-Sep-2020 14:46:47,100.517536670167
16-Sep-2020 14:46:48,100.518594372712
16-Sep-2020 14:46:49,100.521755460998
16-Sep-2020 14:46:50,100.525238400689
16-Sep-2020 14:46:51,100.525779271308
16-Sep-2020 14:46:52,100.528570430801
16-Sep-2020 14:46:53,100.531295388492
16-Sep-2020 14:46:54,100.531816226866
16-Sep-2020 14:46:55,100.532196267174
16-Sep-2020 14:46:56,100.535251852303
16-Sep-2020 14:46:57,100.538733456511
16-Sep-2020 14:46:58,100.541334977416
16-Sep-2020 14:46:59,100.544039330512
16-Sep-2020 14:47:00,100.547260515534
16-Sep-2020 14:47:01,100.552125947238
16-Sep-2020 14:47:02,100.554749599004
16-Sep-2020 14:47:03,100.555200152815
16-Sep-2020 14:47:04,100.555375673439
16-Sep-2020 14:47:05,100.555700768161
16-Sep-2020 14:47:06,100.55935770221
16-Sep-2020 14:47:07,100.564149415252
16-Sep-2020 14:47:08,100.565638097242
16-Sep-2020 14:47:09,100.566034735697
16-Sep-2020 14:47:10,100.567181915603
16-Sep-2020 14:47:11,100.568163495615
16-Sep-2020 14:47:12,100.569524925153
16-Sep-2020 14:47:13,100.571656356038
16-Sep-2020 14:47:14,100.572801628111
16-Sep-2020 14:47:15,100.573306440689
16-Sep-2020 14:47:16,100.575522007004
16-Sep-2020 14:47:17,100.578121620076
16-Sep-2020 14:47:18,100.579103200088
16-Sep-2020 14:47:19,100.579917081592
16-Sep-2020 14:47:20,100.580361797434
16-Sep-2020 14:47:21,100.580503358633
16-Sep-2020 14:47:22,100.583353660945
16-Sep-2020 14:47:23,100.586206252655
16-Sep-2020 14:47:24,100.5864329032
16-Sep-2020 14:47:25,100.586704578601
16-Sep-2020 14:47:26,100.586859494631
16-Sep-2020 14:47:27,100.586919019016
16-Sep-2020 14:47:28,100.590166913698
16-Sep-2020 14:47:29,100.594782342983
16-Sep-2020 14:47:30,100.598110366645
16-Sep-2020 14:47:31,100.600193720141
16-Sep-2020 14:47:32,100.600386029695
16-Sep-2020 14:47:33,100.600434107083
16-Sep-2020 14:47:34,100.600908012769
16-Sep-2020 14:47:35,100.601725328371
16-Sep-2020 14:47:36,100.602068738288
16-Sep-2020 14:47:37,100.602357202619
16-Sep-2020 14:47:38,100.603155287266
16-Sep-2020 14:47:39,100.604138202761
16-Sep-2020 14:47:40,100.605113639552
16-Sep-2020 14:47:41,100.606198051757
16-Sep-2020 14:47:42,100.607213018845
16-Sep-2020 14:47:43,100.609060564199
16-Sep-2020 14:47:44,100.611122549967
16-Sep-2020 14:47:45,100.612520228329
16-Sep-2020 14:47:46,100.613406989048
16-Sep-2020 14:47:47,100.6151244202
16-Sep-2020 14:47:48,100.617239825288
16-Sep-2020 14:47:49,100.621238795615
16-Sep-2020 14:47:50,100.626403108417
16-Sep-2020 14:47:51,100.628525992211
16-Sep-2020 14:47:52,100.631127322332
16-Sep-2020 14:47:53,100.6334701411
16-Sep-2020 14:47:54,100.6342943249
16-Sep-2020 14:47:55,100.63513529763
16-Sep-2020 14:47:56,100.635587225081
16-Sep-2020 14:47:57,100.63624214595
16-Sep-2020 14:47:58,100.638867171355
16-Sep-2020 14:47:59,100.641323925902
16-Sep-2020 14:48:00,100.64174460305
16-Sep-2020 14:48:01,100.644989826765
16-Sep-2020 14:48:02,100.650155742147
16-Sep-2020 14:48:03,100.652965598401
16-Sep-2020 14:48:04,100.654133878939
16-Sep-2020 14:48:05,100.654749536607
16-Sep-2020 14:48:06,100.656112873977
16-Sep-2020 14:48:07,100.658328440292
16-Sep-2020 14:48:08,100.659419720695
16-Sep-2020 14:48:09,100.659622714112
16-Sep-2020 14:48:10,100.660569571567
16-Sep-2020 14:48:11,100.662571727696
16-Sep-2020 14:48:12,100.664214944149
16-Sep-2020 14:48:13,100.666561120702
16-Sep-2020 14:48:14,100.668511689031
16-Sep-2020 14:48:15,100.669030924825
16-Sep-2020 14:48:16,100.670398459428
16-Sep-2020 14:48:17,100.676477845189
16-Sep-2020 14:48:18,100.684835679436
16-Sep-2020 14:48:19,100.688347045837
16-Sep-2020 14:48:20,100.688778025283
16-Sep-2020 14:48:21,100.689293140159
16-Sep-2020 14:48:22,100.690242668579
16-Sep-2020 14:48:23,100.692999105513
16-Sep-2020 14:48:24,100.698485269721
16-Sep-2020 14:48:25,100.701973551344
16-Sep-2020 14:48:26,100.702155177034
16-Sep-2020 14:48:27,100.702165860898
16-Sep-2020 14:48:28,100.702507744548
16-Sep-2020 14:48:29,100.702849628199
16-Sep-2020 14:48:30,100.704067588705
16-Sep-2020 14:48:31,100.706008846809
16-Sep-2020 14:48:32,100.706963984258
16-Sep-2020 14:48:33,100.709352743641
16-Sep-2020 14:48:34,100.712580338981
16-Sep-2020 14:48:35,100.71498249135
16-Sep-2020 14:48:36,100.716649174148
16-Sep-2020 14:48:37,100.716973696519
16-Sep-2020 14:48:38,100.717818484915
16-Sep-2020 14:48:39,100.719746922382
16-Sep-2020 14:48:40,100.721870912719
16-Sep-2020 14:48:41,100.723019428108
16-Sep-2020 14:48:42,100.724906465602
16-Sep-2020 14:48:43,100.726834903069
16-Sep-2020 14:48:44,100.728301263415
16-Sep-2020 14:48:45,100.730950861708
16-Sep-2020 14:48:46,100.732283673753
16-Sep-2020 14:48:47,100.732454615578
16-Sep-2020 14:48:48,100.733954935349
16-Sep-2020 14:48:49,100.736818210923
16-Sep-2020 14:48:50,100.738651256747
16-Sep-2020 14:48:51,100.739366007254
16-Sep-2020 14:48:52,100.742004921683
16-Sep-2020 14:48:53,100.744826530188
16-Sep-2020 14:48:54,100.745435510441
16-Sep-2020 14:48:55,100.747700489627
16-Sep-2020 14:48:56,100.750029571997
16-Sep-2020 14:48:57,100.750318036327
16-Sep-2020 14:48:58,100.750699984469
16-Sep-2020 14:48:59,100.750916332716
16-Sep-2020 14:49:00,100.753579285839
16-Sep-2020 14:49:01,100.757040857803
16-Sep-2020 14:49:02,100.758272173139
16-Sep-2020 14:49:03,100.760790894096
16-Sep-2020 14:49:04,100.764475682506
16-Sep-2020 14:49:05,100.766875278379
16-Sep-2020 14:49:06,100.768214577056
16-Sep-2020 14:49:07,100.769714591573
16-Sep-2020 14:49:08,100.77113287453
16-Sep-2020 14:49:09,100.771541532332
16-Sep-2020 14:49:10,100.772973551686
16-Sep-2020 14:49:11,100.778141870937
16-Sep-2020 14:49:12,100.78288779599
16-Sep-2020 14:49:13,100.78710486977
16-Sep-2020 14:49:14,100.790782789982
16-Sep-2020 14:49:15,100.79140951308
16-Sep-2020 14:49:16,100.79207057717
16-Sep-2020 14:49:17,100.793177692586
16-Sep-2020 14:49:18,100.794165682917
16-Sep-2020 14:49:19,100.794685987098
16-Sep-2020 14:49:20,100.796453861351
16-Sep-2020 14:49:21,100.79852840066
16-Sep-2020 14:49:22,100.801989972623
16-Sep-2020 14:49:23,100.805115002868
16-Sep-2020 14:49:24,100.805417203595
16-Sep-2020 14:49:25,100.80571234534
16-Sep-2020 14:49:26,100.808536548498
16-Sep-2020 14:49:27,100.811485294985
16-Sep-2020 14:49:28,100.811877125701
16-Sep-2020 14:49:29,100.81334081508
16-Sep-2020 14:49:30,100.816173374545
16-Sep-2020 14:49:31,100.819369376173
16-Sep-2020 14:49:32,100.821342838496
16-Sep-2020 14:49:33,100.821835975137
16-Sep-2020 14:49:34,100.822602923952
16-Sep-2020 14:49:35,100.824362556366
16-Sep-2020 14:49:36,100.826013213368
16-Sep-2020 14:49:37,100.827249489069
16-Sep-2020 14:49:38,100.828595655943
16-Sep-2020 14:49:39,100.830893068288
16-Sep-2020 14:49:40,100.833200782931
16-Sep-2020 14:49:41,100.834699194868
16-Sep-2020 14:49:42,100.83561800718
16-Sep-2020 14:49:43,100.839816765765
16-Sep-2020 14:49:44,100.843994156622
16-Sep-2020 14:49:45,100.845027820472
16-Sep-2020 14:49:46,100.8490502953
16-Sep-2020 14:49:47,100.852824370288
16-Sep-2020 14:49:48,100.856878896708
16-Sep-2020 14:49:49,100.86018021071
16-Sep-2020 14:49:50,100.860218672621
16-Sep-2020 14:49:51,100.860571240136
16-Sep-2020 14:49:52,100.863299899023
16-Sep-2020 14:49:53,100.865864026403
16-Sep-2020 14:49:54,100.866534438875
16-Sep-2020 14:49:55,100.867191496516
16-Sep-2020 14:49:56,100.867627627111
16-Sep-2020 14:49:57,100.869310335704
16-Sep-2020 14:49:58,100.87102326437
16-Sep-2020 14:49:59,100.871642928487
16-Sep-2020 14:50:00,100.873484292462
16-Sep-2020 14:50:01,100.875350916144
16-Sep-2020 14:50:02,100.876298040695
16-Sep-2020 14:50:03,100.877321402248
16-Sep-2020 14:50:04,100.878177179761
16-Sep-2020 14:50:05,100.879379114471
16-Sep-2020 14:50:06,100.881494519559
16-Sep-2020 14:50:07,100.883458824285
16-Sep-2020 14:50:08,100.887540060365
16-Sep-2020 14:50:09,100.89596047153
16-Sep-2020 14:50:10,100.901013939242
16-Sep-2020 14:50:11,100.901783177456
16-Sep-2020 14:50:12,100.904461774809
16-Sep-2020 14:50:13,100.906659598278
16-Sep-2020 14:50:14,100.907720353355
16-Sep-2020 14:50:15,100.911900796744
16-Sep-2020 14:50:16,100.91542112996
16-Sep-2020 14:50:17,100.918412611904
16-Sep-2020 14:50:18,100.921525622802
16-Sep-2020 14:50:19,100.922073552403
16-Sep-2020 14:50:20,100.922511400047
16-Sep-2020 14:50:21,100.923376793038
16-Sep-2020 14:50:22,100.925365518024
16-Sep-2020 14:50:23,100.927647476922
16-Sep-2020 14:50:24,100.92899497928
16-Sep-2020 14:50:25,100.937308361021
16-Sep-2020 14:50:26,100.945648070855
16-Sep-2020 14:50:27,100.94608305675
16-Sep-2020 14:50:28,100.94678910754
16-Sep-2020 14:50:29,100.948737958818
16-Sep-2020 14:50:30,100.950321307476
16-Sep-2020 14:50:31,100.95187523735
16-Sep-2020 14:50:32,100.953294665007
16-Sep-2020 14:50:33,100.956969151119
16-Sep-2020 14:50:34,100.964689006054
16-Sep-2020 14:50:35,100.968954157223
16-Sep-2020 14:50:36,100.972077813828
16-Sep-2020 14:50:37,100.976061368865
16-Sep-2020 14:50:38,100.977017422074
16-Sep-2020 14:50:39,100.977206297529
16-Sep-2020 14:50:40,100.979649849871
16-Sep-2020 14:50:41,100.982029680596
16-Sep-2020 14:50:42,100.983789465638
16-Sep-2020 14:50:43,100.986610005756
16-Sep-2020 14:50:44,100.987713496289
16-Sep-2020 14:50:45,100.987825676862
16-Sep-2020 14:50:46,100.988060721872
16-Sep-2020 14:50:47,100.990843868466
16-Sep-2020 14:50:48,100.99539412618
16-Sep-2020 14:50:49,100.99871680791
16-Sep-2020 14:50:50,101.000218196067
16-Sep-2020 14:50:51,101.00178071119
16-Sep-2020 14:50:52,101.004778298199
16-Sep-2020 14:50:53,101.007033127714
16-Sep-2020 14:50:54,101.009507777732
16-Sep-2020 14:50:55,101.011983229041
16-Sep-2020 14:50:56,101.014285792534
16-Sep-2020 14:50:57,101.016250288043
16-Sep-2020 14:50:58,101.017198099414
16-Sep-2020 14:50:59,101.018064827888
16-Sep-2020 14:51:00,101.018675334407
16-Sep-2020 14:51:01,101.019099483811
16-Sep-2020 14:51:02,101.021608856388
16-Sep-2020 14:51:03,101.024379182345
16-Sep-2020 14:51:04,101.024799859493
16-Sep-2020 14:51:05,101.024926539596
16-Sep-2020 14:51:06,101.025039864869
16-Sep-2020 14:51:07,101.025084126591
16-Sep-2020 14:51:08,101.027542941597
16-Sep-2020 14:51:09,101.030117752841
16-Sep-2020 14:51:10,101.030416901036
16-Sep-2020 14:51:11,101.030665300876
16-Sep-2020 14:51:12,101.030846926565
16-Sep-2020 14:51:13,101.031111352201
16-Sep-2020 14:51:14,101.033878472999
16-Sep-2020 14:51:15,101.037027541938
16-Sep-2020 14:51:16,101.037734012451
16-Sep-2020 14:51:17,101.040429017166
16-Sep-2020 14:51:18,101.044323285625
16-Sep-2020 14:51:19,101.048647579613
16-Sep-2020 14:51:20,101.051799052422
16-Sep-2020 14:51:21,101.051957707803
16-Sep-2020 14:51:22,101.05311583867
16-Sep-2020 14:51:23,101.054316704993
16-Sep-2020 14:51:24,101.05435944045
16-Sep-2020 14:51:25,101.056858129162
16-Sep-2020 14:51:26,101.060266281805
16-Sep-2020 14:51:27,101.062064032721
16-Sep-2020 14:51:28,101.063919018623
16-Sep-2020 14:51:29,101.065246297952
16-Sep-2020 14:51:30,101.066115697392
16-Sep-2020 14:51:31,101.06696640007
16-Sep-2020 14:51:32,101.068935283594
16-Sep-2020 14:51:33,101.071345258078
16-Sep-2020 14:51:34,101.072314437177
16-Sep-2020 14:51:35,101.078585102262
16-Sep-2020 14:51:36,101.084931317528
16-Sep-2020 14:51:37,101.085267859247
16-Sep-2020 14:51:38,101.086139357303
16-Sep-2020 14:51:39,101.088120145704
16-Sep-2020 14:51:40,101.090282865048
16-Sep-2020 14:51:41,101.091799706651
16-Sep-2020 14:51:42,101.092458099776
16-Sep-2020 14:51:43,101.092578293247
16-Sep-2020 14:51:44,101.093795681402
16-Sep-2020 14:51:45,101.095850989756
16-Sep-2020 14:51:46,101.096902587235
16-Sep-2020 14:51:47,101.099979540091
16-Sep-2020 14:51:48,101.103024441355
16-Sep-2020 14:51:49,101.104418685618
16-Sep-2020 14:51:50,101.105631304192
16-Sep-2020 14:51:51,101.105999897503
16-Sep-2020 14:51:52,101.106769135717
16-Sep-2020 14:51:53,101.10790162531
16-Sep-2020 14:51:54,101.10947444273
16-Sep-2020 14:51:55,101.11031541546
16-Sep-2020 14:51:56,101.11143493179
16-Sep-2020 14:51:57,101.112554448119
16-Sep-2020 14:51:58,101.113095318738
16-Sep-2020 14:51:59,101.114585717778
16-Sep-2020 14:52:00,101.115871787917
16-Sep-2020 14:52:01,101.116902017668
16-Sep-2020 14:52:02,101.119738583583
16-Sep-2020 14:52:03,101.123083396174
16-Sep-2020 14:52:04,101.125571401023
16-Sep-2020 14:52:05,101.127339580529
16-Sep-2020 14:52:06,101.128063145224
16-Sep-2020 14:52:07,101.128410370807
16-Sep-2020 14:52:08,101.130789514712
16-Sep-2020 14:52:09,101.13315904314
16-Sep-2020 14:52:10,101.133277519561
16-Sep-2020 14:52:11,101.133408015329
16-Sep-2020 14:52:12,101.133718114484
16-Sep-2020 14:52:13,101.136448910144
16-Sep-2020 14:52:14,101.139297228309
16-Sep-2020 14:52:15,101.140199709571
16-Sep-2020 14:52:16,101.141538245114
16-Sep-2020 14:52:17,101.143989428789
16-Sep-2020 14:52:18,101.145952207248
16-Sep-2020 14:52:19,101.146706755149
16-Sep-2020 14:52:20,101.147482670778
16-Sep-2020 14:52:21,101.150061488471
16-Sep-2020 14:52:22,101.153090363939
16-Sep-2020 14:52:23,101.153961098862
16-Sep-2020 14:52:24,101.155957645963
16-Sep-2020 14:52:25,101.158035657528
16-Sep-2020 14:52:26,101.159472637247
16-Sep-2020 14:52:27,101.16088023634
16-Sep-2020 14:52:28,101.161196745813
16-Sep-2020 14:52:29,101.161677519697
16-Sep-2020 14:52:30,101.162990299497
16-Sep-2020 14:52:31,101.164018621415
16-Sep-2020 14:52:32,101.166844503465
16-Sep-2020 14:52:33,101.170028294963
16-Sep-2020 14:52:34,101.173302899304
16-Sep-2020 14:52:35,101.176294381248
16-Sep-2020 14:52:36,101.178814246906
16-Sep-2020 14:52:37,101.181226129223
16-Sep-2020 14:52:38,101.181329152198
16-Sep-2020 14:52:39,101.181408136479
16-Sep-2020 14:52:40,101.181755362062
16-Sep-2020 14:52:41,101.182229267747
16-Sep-2020 14:52:42,101.182517732077
16-Sep-2020 14:52:43,101.182822222204
16-Sep-2020 14:52:44,101.182971796301
16-Sep-2020 14:52:45,101.183157695536
16-Sep-2020 14:52:46,101.185737848713
16-Sep-2020 14:52:47,101.18819219939
16-Sep-2020 14:52:48,101.188252296125
16-Sep-2020 14:52:49,101.188283012234
16-Sep-2020 14:52:50,101.188770997726
16-Sep-2020 14:52:51,101.189236508947
16-Sep-2020 14:52:52,101.191941663333
16-Sep-2020 14:52:53,101.19489498862
16-Sep-2020 14:52:54,101.195211498093
16-Sep-2020 14:52:55,101.195415826994
16-Sep-2020 14:52:56,101.198293792882
16-Sep-2020 14:52:57,101.201563055291
16-Sep-2020 14:52:58,101.202158680714
16-Sep-2020 14:52:59,101.202847217598
16-Sep-2020 14:53:00,101.20387401325
16-Sep-2020 14:53:01,101.204596547715
16-Sep-2020 14:53:02,101.208415265992
16-Sep-2020 14:53:03,101.212045643008
16-Sep-2020 14:53:04,101.212726357777
16-Sep-2020 14:53:05,101.214307569661
16-Sep-2020 14:53:06,101.21736315479
16-Sep-2020 14:53:07,101.220074719494
16-Sep-2020 14:53:08,101.221055498217
16-Sep-2020 14:53:09,101.221632426878
16-Sep-2020 14:53:10,101.224468992793
16-Sep-2020 14:53:11,101.22807960466
16-Sep-2020 14:53:12,101.229286347108
16-Sep-2020 14:53:13,101.230539030172
16-Sep-2020 14:53:14,101.233495789558
16-Sep-2020 14:53:15,101.235656601069
16-Sep-2020 14:53:16,101.236209491035
16-Sep-2020 14:53:17,101.239743179081
16-Sep-2020 14:53:18,101.243324944516
16-Sep-2020 14:53:19,101.246846613214
16-Sep-2020 14:53:20,101.250390603558
16-Sep-2020 14:53:21,101.251660647901
16-Sep-2020 14:53:22,101.253885944163
16-Sep-2020 14:53:23,101.255194717514
16-Sep-2020 14:53:24,101.257159022239
16-Sep-2020 14:53:25,101.260417600785
16-Sep-2020 14:53:26,101.261765293926
16-Sep-2020 14:53:27,101.262694790101
16-Sep-2020 14:53:28,101.265408491579
16-Sep-2020 14:53:29,101.267345323511
16-Sep-2020 14:53:30,101.270240650678
16-Sep-2020 14:53:31,101.273581647603
16-Sep-2020 14:53:32,101.276850910013
16-Sep-2020 14:53:33,101.279671450132
16-Sep-2020 14:53:34,101.28016290788
16-Sep-2020 14:53:35,101.281468476071
16-Sep-2020 14:53:36,101.283221965264
16-Sep-2020 14:53:37,101.28402245378
16-Sep-2020 14:53:38,101.28410658921
16-Sep-2020 14:53:39,101.2847676533
16-Sep-2020 14:53:40,101.286081768583
16-Sep-2020 14:53:41,101.288279592051
16-Sep-2020 14:53:42,101.291273210768
16-Sep-2020 14:53:43,101.295133138235
16-Sep-2020 14:53:44,101.297712490122
16-Sep-2020 14:53:45,101.301125984697
16-Sep-2020 14:53:46,101.304455343842
16-Sep-2020 14:53:47,101.304719769478
16-Sep-2020 14:53:48,101.304855988745
16-Sep-2020 14:53:49,101.304952143522
16-Sep-2020 14:53:50,101.305689330144
16-Sep-2020 14:53:51,101.307915313226
16-Sep-2020 14:53:52,101.309460199973
16-Sep-2020 14:53:53,101.310539537342
16-Sep-2020 14:53:54,101.31178714557
16-Sep-2020 14:53:55,101.314088182798
16-Sep-2020 14:53:56,101.316220949166
16-Sep-2020 14:53:57,101.316263684622
16-Sep-2020 14:53:58,101.316402574855
16-Sep-2020 14:53:59,101.317424219358
16-Sep-2020 14:54:00,101.318457883208
16-Sep-2020 14:54:01,101.318818463621
16-Sep-2020 14:54:02,101.319909820337
16-Sep-2020 14:54:03,101.320862782857
16-Sep-2020 14:54:04,101.321004267743
16-Sep-2020 14:54:05,101.321114158916
16-Sep-2020 14:54:06,101.32507024116
16-Sep-2020 14:54:07,101.33185602112
16-Sep-2020 14:54:08,101.334864291993
16-Sep-2020 14:54:09,101.3371119099
16-Sep-2020 14:54:10,101.340717714029
16-Sep-2020 14:54:11,101.343005396426
16-Sep-2020 14:54:12,101.344179858342
16-Sep-2020 14:54:13,101.344575924446
16-Sep-2020 14:54:14,101.344960543553
16-Sep-2020 14:54:15,101.345353747908
16-Sep-2020 14:54:16,101.34597951709
16-Sep-2020 14:54:17,101.346648594079
16-Sep-2020 14:54:18,101.346766116584
16-Sep-2020 14:54:19,101.349474476129
16-Sep-2020 14:54:20,101.352352442017
16-Sep-2020 14:54:21,101.352604848306
16-Sep-2020 14:54:22,101.352737061124
16-Sep-2020 14:54:23,101.355850072021
16-Sep-2020 14:54:24,101.35908327639
16-Sep-2020 14:54:25,101.359335682679
16-Sep-2020 14:54:26,101.359479914845
16-Sep-2020 14:54:27,101.360195924521
16-Sep-2020 14:54:28,101.363561341708
16-Sep-2020 14:54:29,101.366643445713
16-Sep-2020 14:54:30,101.367685694811
16-Sep-2020 14:54:31,101.368779455397
16-Sep-2020 14:54:32,101.369784501754
16-Sep-2020 14:54:33,101.370906307483
16-Sep-2020 14:54:34,101.372188371173
16-Sep-2020 14:54:35,101.374363300648
16-Sep-2020 14:54:36,101.376032272844
16-Sep-2020 14:54:37,101.376549677119
16-Sep-2020 14:54:38,101.378246122109
16-Sep-2020 14:54:39,101.380165211195
16-Sep-2020 14:54:40,101.384903504917
16-Sep-2020 14:54:41,101.389149005407
16-Sep-2020 14:54:42,101.389266527913
16-Sep-2020 14:54:43,101.391415320077
16-Sep-2020 14:54:44,101.393458609083
16-Sep-2020 14:54:45,101.393831208843
16-Sep-2020 14:54:46,101.39450429228
16-Sep-2020 14:54:47,101.39531626595
16-Sep-2020 14:54:48,101.396321083368
16-Sep-2020 14:54:49,101.398465869083
16-Sep-2020 14:54:50,101.400261559539
16-Sep-2020 14:54:51,101.401118939631
16-Sep-2020 14:54:52,101.404568492248
16-Sep-2020 14:54:53,101.410754449553
16-Sep-2020 14:54:54,101.416884316571
16-Sep-2020 14:54:55,101.42245060976
16-Sep-2020 14:54:56,101.428989134579
16-Sep-2020 14:54:57,101.436567199375
16-Sep-2020 14:54:58,101.445146342235
16-Sep-2020 14:54:59,101.450153869331
16-Sep-2020 14:55:00,101.452206697502
16-Sep-2020 14:55:01,101.453917642022
16-Sep-2020 14:55:02,101.454192369955
16-Sep-2020 14:55:03,101.455512437676
16-Sep-2020 14:55:04,101.459113090656
16-Sep-2020 14:55:05,101.461680423196
16-Sep-2020 14:55:06,101.462228162013
16-Sep-2020 14:55:07,101.465518792151
16-Sep-2020 14:55:08,101.468528780074
16-Sep-2020 14:55:09,101.47121897705
16-Sep-2020 14:55:10,101.473966065603
16-Sep-2020 14:55:11,101.47753661298
16-Sep-2020 14:55:12,101.482109306808
16-Sep-2020 14:55:13,101.484247605892
16-Sep-2020 14:55:14,101.485305308436
16-Sep-2020 14:55:15,101.487449903368
16-Sep-2020 14:55:16,101.489690309666
16-Sep-2020 14:55:17,101.491091231344
16-Sep-2020 14:55:18,101.494139337768
16-Sep-2020 14:55:19,101.499577424587
16-Sep-2020 14:55:20,101.503733447716
16-Sep-2020 14:55:21,101.504427898881
16-Sep-2020 14:55:22,101.505127691979
16-Sep-2020 14:55:23,101.507205703544
16-Sep-2020 14:55:24,101.5086274206
16-Sep-2020 14:55:25,101.509244413751
16-Sep-2020 14:55:26,101.509876287998
16-Sep-2020 14:55:27,101.510204816819
16-Sep-2020 14:55:28,101.510543075587
16-Sep-2020 14:55:29,101.510617862636
16-Sep-2020 14:55:30,101.514079434599
16-Sep-2020 14:55:31,101.52048975305
16-Sep-2020 14:55:32,101.523518628518
16-Sep-2020 14:55:33,101.526825284452
16-Sep-2020 14:55:34,101.531370314704
16-Sep-2020 14:55:35,101.532682140587
16-Sep-2020 14:55:36,101.532928022087
16-Sep-2020 14:55:37,101.534121562332
16-Sep-2020 14:55:38,101.539503024671
16-Sep-2020 14:55:39,101.543956860512
16-Sep-2020 14:55:40,101.544097086228
16-Sep-2020 14:55:41,101.544469685988
16-Sep-2020 14:55:42,101.54895557342
16-Sep-2020 14:55:43,101.553541622079
16-Sep-2020 14:55:44,101.55441876732
16-Sep-2020 14:55:45,101.555159006475
16-Sep-2020 14:55:46,101.555580713853
16-Sep-2020 14:55:47,101.55679295086
16-Sep-2020 14:55:48,101.557847219305
16-Sep-2020 14:55:49,101.558544341436
16-Sep-2020 14:55:50,101.559513902102
16-Sep-2020 14:55:51,101.561212636491
16-Sep-2020 14:55:52,101.566908662315
16-Sep-2020 14:55:53,101.571532104498
16-Sep-2020 14:55:54,101.571996394705
16-Sep-2020 14:55:55,101.572200723606
16-Sep-2020 14:55:56,101.575335369328
16-Sep-2020 14:55:57,101.578424341532
16-Sep-2020 14:55:58,101.579001270193
16-Sep-2020 14:55:59,101.582438803462
16-Sep-2020 14:56:00,101.585539795013
16-Sep-2020 14:56:01,101.585816239996
16-Sep-2020 14:56:02,101.586891113036
16-Sep-2020 14:56:03,101.588138721264
16-Sep-2020 14:56:04,101.589112479162
16-Sep-2020 14:56:05,101.590048385656
16-Sep-2020 14:56:06,101.590368901579
16-Sep-2020 14:56:07,101.591262339713
16-Sep-2020 14:56:08,101.592054281138
16-Sep-2020 14:56:09,101.593746338113
16-Sep-2020 14:56:10,101.595860407718
16-Sep-2020 14:56:11,101.596501439563
16-Sep-2020 14:56:12,101.597997180535
16-Sep-2020 14:56:13,101.601170288168
16-Sep-2020 14:56:14,101.605422466074
16-Sep-2020 14:56:15,101.610204830735
16-Sep-2020 14:56:16,101.612655442059
16-Sep-2020 14:56:17,101.613247061033
16-Sep-2020 14:56:18,101.617249503616
16-Sep-2020 14:56:19,101.623641125304
16-Sep-2020 14:56:20,101.626686026569
16-Sep-2020 14:56:21,101.629219704936
16-Sep-2020 14:56:22,101.632220535261
16-Sep-2020 14:56:23,101.632980157998
16-Sep-2020 14:56:24,101.63313640951
16-Sep-2020 14:56:25,101.633152435306
16-Sep-2020 14:56:26,101.633428880289
16-Sep-2020 14:56:27,101.633721923418
16-Sep-2020 14:56:28,101.634775619514
16-Sep-2020 14:56:29,101.635796691667
16-Sep-2020 14:56:30,101.635860794851
16-Sep-2020 14:56:31,101.637679722712
16-Sep-2020 14:56:32,101.640495684031
16-Sep-2020 14:56:33,101.643516546601
16-Sep-2020 14:56:34,101.646001117351
16-Sep-2020 14:56:35,101.646694233033
16-Sep-2020 14:56:36,101.653086121819
16-Sep-2020 14:56:37,101.659756859456
16-Sep-2020 14:56:38,101.660588598275
16-Sep-2020 14:56:39,101.661697049174
16-Sep-2020 14:56:40,101.663898306742
16-Sep-2020 14:56:41,101.666215369766
16-Sep-2020 14:56:42,101.667667993715
16-Sep-2020 14:56:43,101.668769767198
16-Sep-2020 14:56:44,101.669269237844
16-Sep-2020 14:56:45,101.671366327737
16-Sep-2020 14:56:46,101.674272338768
16-Sep-2020 14:56:47,101.677797098157
16-Sep-2020 14:56:48,101.680521483498
16-Sep-2020 14:56:49,101.68067807842
16-Sep-2020 14:56:50,101.680849020246
16-Sep-2020 14:56:51,101.681000120609
16-Sep-2020 14:56:52,101.68113366891
16-Sep-2020 14:56:53,101.681165720502
16-Sep-2020 14:56:54,101.684119808922
16-Sep-2020 14:56:55,101.687465193864
16-Sep-2020 14:56:56,101.688112903124
16-Sep-2020 14:56:57,101.691514378352
16-Sep-2020 14:56:58,101.694675466638
16-Sep-2020 14:56:59,101.694783640761
16-Sep-2020 14:57:00,101.694927872927
16-Sep-2020 14:57:01,101.694975950315
16-Sep-2020 14:57:02,101.695048066398
16-Sep-2020 14:57:03,101.697183503732
16-Sep-2020 14:57:04,101.700933540025
16-Sep-2020 14:57:05,101.705540956412
16-Sep-2020 14:57:06,101.708545793185
16-Sep-2020 14:57:07,101.711637169259
16-Sep-2020 14:57:08,101.714966528404
16-Sep-2020 14:57:09,101.716616117018
16-Sep-2020 14:57:10,101.718421422952
16-Sep-2020 14:57:11,101.719521860953
16-Sep-2020 14:57:12,101.720156482479
16-Sep-2020 14:57:13,101.72147861066
16-Sep-2020 14:57:14,101.723198712778
16-Sep-2020 14:57:15,101.725736512064
16-Sep-2020 14:57:16,101.728235200777
16-Sep-2020 14:57:17,101.729578315119
16-Sep-2020 14:57:18,101.730599959622
16-Sep-2020 14:57:19,101.730848893656
16-Sep-2020 14:57:20,101.736882605897
16-Sep-2020 14:57:21,101.742787577577
16-Sep-2020 14:57:22,101.743175630783
16-Sep-2020 14:57:23,101.74382429396
16-Sep-2020 14:57:24,101.745219911862
16-Sep-2020 14:57:25,101.747028537425
16-Sep-2020 14:57:26,101.748308464343
16-Sep-2020 14:57:27,101.751148235416
16-Sep-2020 14:57:28,101.756165072737
16-Sep-2020 14:57:29,101.759332685812
16-Sep-2020 14:57:30,101.761312443983
16-Sep-2020 14:57:31,101.763149687039
16-Sep-2020 14:57:32,101.766123273511
16-Sep-2020 14:57:33,101.768772337611
16-Sep-2020 14:57:34,101.769392535921
16-Sep-2020 14:57:35,101.772722238476
16-Sep-2020 14:57:36,101.77680080359
16-Sep-2020 14:57:37,101.778244651508
16-Sep-2020 14:57:38,101.779594023542
16-Sep-2020 14:57:39,101.782660292534
16-Sep-2020 14:57:40,101.784676337687
16-Sep-2020 14:57:41,101.78768518091
16-Sep-2020 14:57:42,101.794039409074
16-Sep-2020 14:57:43,101.797907921789
16-Sep-2020 14:57:44,101.798316579591
16-Sep-2020 14:57:45,101.798467679954
16-Sep-2020 14:57:46,101.799236918168
16-Sep-2020 14:57:47,101.800173282542
16-Sep-2020 14:57:48,101.801252352814
16-Sep-2020 14:57:49,101.803159422554
16-Sep-2020 14:57:50,101.807428961738
16-Sep-2020 14:57:51,101.810866495008
16-Sep-2020 14:57:52,101.81218003794
16-Sep-2020 14:57:53,101.813550243509
16-Sep-2020 14:57:54,101.815902601441
16-Sep-2020 14:57:55,101.818066083918
16-Sep-2020 14:57:56,101.8181382
16-Sep-2020 14:57:57,101.81830647086
16-Sep-2020 14:57:58,101.82070347208
16-Sep-2020 14:57:59,101.823984753837
16-Sep-2020 14:58:00,101.829167954185
16-Sep-2020 14:58:01,101.833949250459
16-Sep-2020 14:58:02,101.835503752684
16-Sep-2020 14:58:03,101.838484550763
16-Sep-2020 14:58:04,101.842859593106
16-Sep-2020 14:58:05,101.845531627514
16-Sep-2020 14:58:06,101.846245920141
16-Sep-2020 14:58:07,101.84896816871
16-Sep-2020 14:58:08,101.852015931723
16-Sep-2020 14:58:09,101.852970267882
16-Sep-2020 14:58:10,101.853906059906
16-Sep-2020 14:58:11,101.855778674184
16-Sep-2020 14:58:12,101.857907815669
16-Sep-2020 14:58:13,101.860281465016
16-Sep-2020 14:58:14,101.862503708745
16-Sep-2020 14:58:15,101.865457034031
16-Sep-2020 14:58:16,101.870674766154
16-Sep-2020 14:58:17,101.874649163593
16-Sep-2020 14:58:18,101.875873801514
16-Sep-2020 14:58:19,101.876279788349
16-Sep-2020 14:58:20,101.876450730175
16-Sep-2020 14:58:21,101.876617093201
16-Sep-2020 14:58:22,101.882642792545
16-Sep-2020 14:58:23,101.888662386823
16-Sep-2020 14:58:24,101.891141043291
16-Sep-2020 14:58:25,101.896668607472
16-Sep-2020 14:58:26,101.899863082833
16-Sep-2020 14:58:27,101.899923179569
16-Sep-2020 14:58:28,101.903475564377
16-Sep-2020 14:58:29,101.907009252423
16-Sep-2020 14:58:30,101.907249639365
16-Sep-2020 14:58:31,101.91173800698
16-Sep-2020 14:58:32,101.917395113013
16-Sep-2020 14:58:33,101.920680859099
16-Sep-2020 14:58:34,101.922600749475
16-Sep-2020 14:58:35,101.922668057819
16-Sep-2020 14:58:36,101.923381739939
16-Sep-2020 14:58:37,101.924047344672
16-Sep-2020 14:58:38,101.924154183313
16-Sep-2020 14:58:39,101.924506750828
16-Sep-2020 14:58:40,101.925008892439
16-Sep-2020 14:58:41,101.93004366339
16-Sep-2020 14:58:42,101.935631324306
16-Sep-2020 14:58:43,101.937777636287
16-Sep-2020 14:58:44,101.939389373498
16-Sep-2020 14:58:45,101.94024789829
16-Sep-2020 14:58:46,101.941108140132
16-Sep-2020 14:58:47,101.941957507327
16-Sep-2020 14:58:48,101.944100957559
16-Sep-2020 14:58:49,101.946156838262
16-Sep-2020 14:58:50,101.946820764102
16-Sep-2020 14:58:51,101.947593436415
16-Sep-2020 14:58:52,101.948280256249
16-Sep-2020 14:58:53,101.951573557353
16-Sep-2020 14:58:54,101.958103496925
16-Sep-2020 14:58:55,101.961829494524
16-Sep-2020 14:58:56,101.962318853656
16-Sep-2020 14:58:57,101.962411574334
16-Sep-2020 14:58:58,101.962439047127
16-Sep-2020 14:58:59,101.964043458259
16-Sep-2020 14:59:00,101.967012236992
16-Sep-2020 14:59:01,101.968404077386
16-Sep-2020 14:59:02,101.970809282288
16-Sep-2020 14:59:03,101.973481583792
16-Sep-2020 14:59:04,101.974441796076
16-Sep-2020 14:59:05,101.976891453484
16-Sep-2020 14:59:06,101.980184754588
16-Sep-2020 14:59:07,101.983621906291
16-Sep-2020 14:59:08,101.986850302921
16-Sep-2020 14:59:09,101.989606739855
16-Sep-2020 14:59:10,101.993734183647
16-Sep-2020 14:59:11,101.996577426977
16-Sep-2020 14:59:12,101.996733678489
16-Sep-2020 14:59:13,101.996988755744
16-Sep-2020 14:59:14,102.003349394227
16-Sep-2020 14:59:15,102.009881813982
16-Sep-2020 14:59:16,102.013420309766
16-Sep-2020 14:59:17,102.016837238441
16-Sep-2020 14:59:18,102.018885335186
16-Sep-2020 14:59:19,102.022954742702
16-Sep-2020 14:59:20,102.025269325543
16-Sep-2020 14:59:21,102.026613966151
16-Sep-2020 14:59:22,102.030251363992
16-Sep-2020 14:59:23,102.034653115995
16-Sep-2020 14:59:24,102.037210833057
16-Sep-2020 14:59:25,102.038898883582
16-Sep-2020 14:59:26,102.04122582918
16-Sep-2020 14:59:27,102.043140377624
16-Sep-2020 14:59:28,102.045183132437
16-Sep-2020 14:59:29,102.047490847079
16-Sep-2020 14:59:30,102.048794278498
16-Sep-2020 14:59:31,102.050640450212
16-Sep-2020 14:59:32,102.052317816873
16-Sep-2020 14:59:33,102.053535777379
16-Sep-2020 14:59:34,102.055993066118
16-Sep-2020 14:59:35,102.057683787609
16-Sep-2020 14:59:36,102.058153877629
16-Sep-2020 14:59:37,102.058360610399
16-Sep-2020 14:59:38,102.061388150384
16-Sep-2020 14:59:39,102.064394589737
16-Sep-2020 14:59:40,102.064578314043
16-Sep-2020 14:59:41,102.064791991325
16-Sep-2020 14:59:42,102.064946144221
16-Sep-2020 14:59:43,102.065085034454
16-Sep-2020 14:59:44,102.065304053668
16-Sep-2020 14:59:45,102.068167329242
16-Sep-2020 14:59:46,102.071252294997
16-Sep-2020 14:59:47,102.071758443058
16-Sep-2020 14:59:48,102.071967923107
16-Sep-2020 14:59:49,102.074792469674
16-Sep-2020 14:59:50,102.079964986158
16-Sep-2020 14:59:51,102.084810500087
16-Sep-2020 14:59:52,102.087893558008
16-Sep-2020 14:59:53,102.088563588913
16-Sep-2020 14:59:54,102.088974154547
16-Sep-2020 14:59:55,102.092548670217
16-Sep-2020 14:59:56,102.096052977636
16-Sep-2020 14:59:57,102.097503884536
16-Sep-2020 14:59:58,102.09979023145
16-Sep-2020 14:59:59,102.100972133914
16-Sep-2020 15:00:00,102.101207178924
16-Sep-2020 15:00:01,102.102296933061
16-Sep-2020 15:00:02,102.104547221934
16-Sep-2020 15:00:03,102.106545104518
16-Sep-2020 15:00:04,102.109922541051
16-Sep-2020 15:00:05,102.115761272774
16-Sep-2020 15:00:06,102.119246883431
16-Sep-2020 15:00:07,102.119691599274
16-Sep-2020 15:00:08,102.119819805643
16-Sep-2020 15:00:09,102.122585590958
16-Sep-2020 15:00:10,102.126221157279
16-Sep-2020 15:00:11,102.12715733087
16-Sep-2020 15:00:12,102.129787850834
16-Sep-2020 15:00:13,102.133546472375
16-Sep-2020 15:00:14,102.134720934292
16-Sep-2020 15:00:15,102.134885771052
16-Sep-2020 15:00:16,102.135545118092
16-Sep-2020 15:00:17,102.137631333338
16-Sep-2020 15:00:18,102.141379843366
16-Sep-2020 15:00:19,102.143558016156
16-Sep-2020 15:00:20,102.143696906389
16-Sep-2020 15:00:21,102.144944247521
16-Sep-2020 15:00:22,102.147764787639
16-Sep-2020 15:00:23,102.149551663908
16-Sep-2020 15:00:24,102.149733289597
16-Sep-2020 15:00:25,102.151182021567
16-Sep-2020 15:00:26,102.152747207655
16-Sep-2020 15:00:27,102.155593389047
16-Sep-2020 15:00:28,102.161237674443
16-Sep-2020 15:00:29,102.16530822666
16-Sep-2020 15:00:30,102.17349820977
16-Sep-2020 15:00:31,102.180894114683
16-Sep-2020 15:00:32,102.182652945808
16-Sep-2020 15:00:33,102.18413533195
16-Sep-2020 15:00:34,102.185148162265
16-Sep-2020 15:00:35,102.187355715681
16-Sep-2020 15:00:36,102.189245843865
16-Sep-2020 15:00:37,102.191589616548
16-Sep-2020 15:00:38,102.197060136526
16-Sep-2020 15:00:39,102.201242869315
16-Sep-2020 15:00:40,102.201824605715
16-Sep-2020 15:00:41,102.203261585434
16-Sep-2020 15:00:42,102.205203911925
16-Sep-2020 15:00:43,102.206391957611
16-Sep-2020 15:00:44,102.210402985441
16-Sep-2020 15:00:45,102.218334380885
16-Sep-2020 15:00:46,102.225501345853
16-Sep-2020 15:00:47,102.228377747318
16-Sep-2020 15:00:48,102.228481914992
16-Sep-2020 15:00:49,102.22853480012
16-Sep-2020 15:00:50,102.228839290246
16-Sep-2020 15:00:51,102.229142177793
16-Sep-2020 15:00:52,102.232967764268
16-Sep-2020 15:00:53,102.238602434187
16-Sep-2020 15:00:54,102.243660480698
16-Sep-2020 15:00:55,102.246881665719
16-Sep-2020 15:00:56,102.24973425743
16-Sep-2020 15:00:57,102.253217197121
16-Sep-2020 15:00:58,102.255243124848
16-Sep-2020 15:00:59,102.257807252229
16-Sep-2020 15:01:00,102.259807614995
16-Sep-2020 15:01:01,102.260628746263
16-Sep-2020 15:01:02,102.261897645907
16-Sep-2020 15:01:03,102.264388512505
16-Sep-2020 15:01:04,102.266471293652
16-Sep-2020 15:01:05,102.267977718488
16-Sep-2020 15:01:06,102.270140437831
16-Sep-2020 15:01:07,102.272650077505
16-Sep-2020 15:01:08,102.274924214289
16-Sep-2020 15:01:09,102.27628480438
16-Sep-2020 15:01:10,102.27661619495
16-Sep-2020 15:01:11,102.280246037772
16-Sep-2020 15:01:12,102.286422646696
16-Sep-2020 15:01:13,102.289860179966
16-Sep-2020 15:01:14,102.29072690844
16-Sep-2020 15:01:15,102.293475332475
16-Sep-2020 15:01:16,102.296230433926
16-Sep-2020 15:01:17,102.296811369036
16-Sep-2020 15:01:18,102.298536049952
16-Sep-2020 15:01:19,102.300500011268
16-Sep-2020 15:01:20,102.301424928644
16-Sep-2020 15:01:21,102.301839462571
16-Sep-2020 15:01:22,102.305226247485
16-Sep-2020 15:01:23,102.309446373799
16-Sep-2020 15:01:24,102.310758352309
16-Sep-2020 15:01:25,102.311395377705
16-Sep-2020 15:01:26,102.312861203857
16-Sep-2020 15:01:27,102.315147283675
16-Sep-2020 15:01:28,102.317424282208
16-Sep-2020 15:01:29,102.319661483347
16-Sep-2020 15:01:30,102.322738436203
16-Sep-2020 15:01:31,102.325783337468
16-Sep-2020 15:01:32,102.326963637352
16-Sep-2020 15:01:33,102.327239281046
16-Sep-2020 15:01:34,102.329055232687
16-Sep-2020 15:01:35,102.331139387473
16-Sep-2020 15:01:36,102.334820741783
16-Sep-2020 15:01:37,102.338318371788
16-Sep-2020 15:01:38,102.338491793796
16-Sep-2020 15:01:39,102.338636025961
16-Sep-2020 15:01:40,102.338860959457
16-Sep-2020 15:01:41,102.338967416531
16-Sep-2020 15:01:42,102.342007738997
16-Sep-2020 15:01:43,102.34509842825
16-Sep-2020 15:01:44,102.347893327094
16-Sep-2020 15:01:45,102.350927544494
16-Sep-2020 15:01:46,102.352276458648
16-Sep-2020 15:01:47,102.353473051426
16-Sep-2020 15:01:48,102.359573728601
16-Sep-2020 15:01:49,102.365839814887
16-Sep-2020 15:01:50,102.366236453341
16-Sep-2020 15:01:51,102.366544949917
16-Sep-2020 15:01:52,102.367901800655
16-Sep-2020 15:01:53,102.369665210579
16-Sep-2020 15:01:54,102.370904538813
16-Sep-2020 15:01:55,102.371797404597
16-Sep-2020 15:01:56,102.372506546076
16-Sep-2020 15:01:57,102.373788609766
16-Sep-2020 15:01:58,102.374885041318
16-Sep-2020 15:01:59,102.375120086327
16-Sep-2020 15:02:00,102.376506851886
16-Sep-2020 15:02:01,102.378980166421
16-Sep-2020 15:02:02,102.380413940982
16-Sep-2020 15:02:03,102.381060314759
16-Sep-2020 15:02:04,102.381498353186
16-Sep-2020 15:02:05,102.381803911699
16-Sep-2020 15:02:06,102.383783097521
16-Sep-2020 15:02:07,102.386175977823
16-Sep-2020 15:02:08,102.386878441886
16-Sep-2020 15:02:09,102.387064646374
16-Sep-2020 15:02:10,102.387171485015
16-Sep-2020 15:02:11,102.390082837978
16-Sep-2020 15:02:12,102.39313689684
16-Sep-2020 15:02:13,102.39637944959
16-Sep-2020 15:02:14,102.399586135082
16-Sep-2020 15:02:15,102.399746393043
16-Sep-2020 15:02:16,102.39993603163
16-Sep-2020 15:02:17,102.400247199172
16-Sep-2020 15:02:18,102.400518493006
16-Sep-2020 15:02:19,102.401500073019
16-Sep-2020 15:02:20,102.404041306405
16-Sep-2020 15:02:21,102.406509279009
16-Sep-2020 15:02:22,102.408047755437
16-Sep-2020 15:02:23,102.408981830411
16-Sep-2020 15:02:24,102.4113015644
16-Sep-2020 15:02:25,102.413528577712
16-Sep-2020 15:02:26,102.415178662363
16-Sep-2020 15:02:27,102.416756630932
16-Sep-2020 15:02:28,102.418498406031
16-Sep-2020 15:02:29,102.420333932037
16-Sep-2020 15:02:30,102.422143778613
16-Sep-2020 15:02:31,102.423934661331
16-Sep-2020 15:02:32,102.424407803883
16-Sep-2020 15:02:33,102.426907828079
16-Sep-2020 15:02:34,102.430218299679
16-Sep-2020 15:02:35,102.431427102587
16-Sep-2020 15:02:36,102.431564466553
16-Sep-2020 15:02:37,102.432891745883
16-Sep-2020 15:02:38,102.4361289567
16-Sep-2020 15:02:39,102.439928405865
16-Sep-2020 15:02:40,102.442353643013
16-Sep-2020 15:02:41,102.443172027001
16-Sep-2020 15:02:42,102.445737680648
16-Sep-2020 15:02:43,102.448331455751
16-Sep-2020 15:02:44,102.450904740729
16-Sep-2020 15:02:45,102.453349475929
16-Sep-2020 15:02:46,102.453584520938
16-Sep-2020 15:02:47,102.454266151467
16-Sep-2020 15:02:48,102.454936563938
16-Sep-2020 15:02:49,102.455355905604
16-Sep-2020 15:02:50,102.455599726645
16-Sep-2020 15:02:51,102.458289389428
16-Sep-2020 15:02:52,102.461182617979
16-Sep-2020 15:02:53,102.461581927399
16-Sep-2020 15:02:54,102.465488215205
16-Sep-2020 15:02:55,102.469865661417
16-Sep-2020 15:02:56,102.470978309548
16-Sep-2020 15:02:57,102.47142748972
16-Sep-2020 15:02:58,102.473776413552
16-Sep-2020 15:02:59,102.476285595345
16-Sep-2020 15:03:00,102.477717233133
16-Sep-2020 15:03:01,102.480814218234
16-Sep-2020 15:03:02,102.484863402722
16-Sep-2020 15:03:03,102.487265555092
16-Sep-2020 15:03:04,102.488179025471
16-Sep-2020 15:03:05,102.488913922694
16-Sep-2020 15:03:06,102.488962000082
16-Sep-2020 15:03:07,102.489022096818
16-Sep-2020 15:03:08,102.490627881589
16-Sep-2020 15:03:09,102.493473032752
16-Sep-2020 15:03:10,102.494724418489
16-Sep-2020 15:03:11,102.495461032761
16-Sep-2020 15:03:12,102.499403378609
16-Sep-2020 15:03:13,102.502636582977
16-Sep-2020 15:03:14,102.502784249242
16-Sep-2020 15:03:15,102.503179552213
16-Sep-2020 15:03:16,102.50637669854
16-Sep-2020 15:03:17,102.509298735367
16-Sep-2020 15:03:18,102.509314761163
16-Sep-2020 15:03:19,102.509531109411
16-Sep-2020 15:03:20,102.50974345121
16-Sep-2020 15:03:21,102.51203246909
16-Sep-2020 15:03:22,102.514822293099
16-Sep-2020 15:03:23,102.516801860487
16-Sep-2020 15:03:24,102.519037840614
16-Sep-2020 15:03:25,102.521427973636
16-Sep-2020 15:03:26,102.523301274733
16-Sep-2020 15:03:27,102.523709932535
16-Sep-2020 15:03:28,102.525711821567
16-Sep-2020 15:03:29,102.527557459088
16-Sep-2020 15:03:30,102.528412168215
16-Sep-2020 15:03:31,102.529580982946
16-Sep-2020 15:03:32,102.53186732986
16-Sep-2020 15:03:33,102.533850255034
16-Sep-2020 15:03:34,102.534485181814
16-Sep-2020 15:03:35,102.535348438032
16-Sep-2020 15:03:36,102.537411186933
16-Sep-2020 15:03:37,102.541670843544
16-Sep-2020 15:03:38,102.545869602129
16-Sep-2020 15:03:39,102.549222999969
16-Sep-2020 15:03:40,102.551126063259
16-Sep-2020 15:03:41,102.554215035462
16-Sep-2020 15:03:42,102.55703958203
16-Sep-2020 15:03:43,102.557365439884
16-Sep-2020 15:03:44,102.558118652302
16-Sep-2020 15:03:45,102.560879362782
16-Sep-2020 15:03:46,102.563480883686
16-Sep-2020 15:03:47,102.564865512472
16-Sep-2020 15:03:48,102.566366595376
16-Sep-2020 15:03:49,102.568986813042
16-Sep-2020 15:03:50,102.571703185486
16-Sep-2020 15:03:51,102.574125751667
16-Sep-2020 15:03:52,102.576770008028
16-Sep-2020 15:03:53,102.579144878388
16-Sep-2020 15:03:54,102.580892834865
16-Sep-2020 15:03:55,102.581167562799
16-Sep-2020 15:03:56,102.583470126292
16-Sep-2020 15:03:57,102.587275108173
16-Sep-2020 15:03:58,102.589748689805
16-Sep-2020 15:03:59,102.591436549547
16-Sep-2020 15:04:00,102.593189771643
16-Sep-2020 15:04:01,102.595279420988
16-Sep-2020 15:04:02,102.596511117891
16-Sep-2020 15:04:03,102.596538590684
16-Sep-2020 15:04:04,102.598244956405
16-Sep-2020 15:04:05,102.600517566922
16-Sep-2020 15:04:06,102.602808492635
16-Sep-2020 15:04:07,102.605458090928
16-Sep-2020 15:04:08,102.606415059897
16-Sep-2020 15:04:09,102.606738780979
16-Sep-2020 15:04:10,102.609345643816
16-Sep-2020 15:04:11,102.611668468494
16-Sep-2020 15:04:12,102.612170610106
16-Sep-2020 15:04:13,102.617280549671
16-Sep-2020 15:04:14,102.622694063603
16-Sep-2020 15:04:15,102.623676979099
16-Sep-2020 15:04:16,102.624342583831
16-Sep-2020 15:04:17,102.625847673184
16-Sep-2020 15:04:18,102.626871988653
16-Sep-2020 15:04:19,102.627566706915
16-Sep-2020 15:04:20,102.62953387339
16-Sep-2020 15:04:21,102.631783895166
16-Sep-2020 15:04:22,102.633367243824
16-Sep-2020 15:04:23,102.63542388766
16-Sep-2020 15:04:24,102.638116221409
16-Sep-2020 15:04:25,102.639689420396
16-Sep-2020 15:04:26,102.640189425235
16-Sep-2020 15:04:27,102.641597024328
16-Sep-2020 15:04:28,102.642847036426
16-Sep-2020 15:04:29,102.64326981219
16-Sep-2020 15:04:30,102.643846740851
16-Sep-2020 15:04:31,102.645069280156
16-Sep-2020 15:04:32,102.646535640501
16-Sep-2020 15:04:33,102.647689497822
16-Sep-2020 15:04:34,102.64845606507
16-Sep-2020 15:04:35,102.648808632585
16-Sep-2020 15:04:36,102.649171883964
16-Sep-2020 15:04:37,102.64921461942
16-Sep-2020 15:04:38,102.649772317125
16-Sep-2020 15:04:39,102.650357792877
16-Sep-2020 15:04:40,102.6505143878
16-Sep-2020 15:04:41,102.650797357571
16-Sep-2020 15:04:42,102.650962194331
16-Sep-2020 15:04:43,102.651181976678
16-Sep-2020 15:04:44,102.654495195558
16-Sep-2020 15:04:45,102.658204022661
16-Sep-2020 15:04:46,102.659468457976
16-Sep-2020 15:04:47,102.66015356076
16-Sep-2020 15:04:48,102.661085727902
16-Sep-2020 15:04:49,102.664342970964
16-Sep-2020 15:04:50,102.666848337092
16-Sep-2020 15:04:51,102.667242571677
16-Sep-2020 15:04:52,102.667494977966
16-Sep-2020 15:04:53,102.667581517265
16-Sep-2020 15:04:54,102.667697704287
16-Sep-2020 15:04:55,102.67029388326
16-Sep-2020 15:04:56,102.67285801064
16-Sep-2020 15:04:57,102.674204177515
16-Sep-2020 15:04:58,102.676575995341
16-Sep-2020 15:04:59,102.680518341189
16-Sep-2020 15:05:00,102.684060042133
16-Sep-2020 15:05:01,102.684765177162
16-Sep-2020 15:05:02,102.685197873658
16-Sep-2020 15:05:03,102.685924376415
16-Sep-2020 15:05:04,102.686357072911
16-Sep-2020 15:05:05,102.686932666088
16-Sep-2020 15:05:06,102.687786039732
16-Sep-2020 15:05:07,102.688423065128
16-Sep-2020 15:05:08,102.689786593282
16-Sep-2020 15:05:09,102.690906109612
16-Sep-2020 15:05:10,102.691292254985
16-Sep-2020 15:05:11,102.693141517388
16-Sep-2020 15:05:12,102.695939163512
16-Sep-2020 15:05:13,102.697414109105
16-Sep-2020 15:05:14,102.698715403751
16-Sep-2020 15:05:15,102.700449623832
16-Sep-2020 15:05:16,102.701151553702
16-Sep-2020 15:05:17,102.70136790195
16-Sep-2020 15:05:18,102.705967305438
16-Sep-2020 15:05:19,102.710515426379
16-Sep-2020 15:05:20,102.712159215182
16-Sep-2020 15:05:21,102.714245773838
16-Sep-2020 15:05:22,102.715262267192
16-Sep-2020 15:05:23,102.716149027911
16-Sep-2020 15:05:24,102.71904740761
16-Sep-2020 15:05:25,102.722006837962
16-Sep-2020 15:05:26,102.724964284167
16-Sep-2020 15:05:27,102.728257585271
16-Sep-2020 15:05:28,102.729489740054
16-Sep-2020 15:05:29,102.730193730384
16-Sep-2020 15:05:30,102.730701977061
16-Sep-2020 15:05:31,102.731839350706
16-Sep-2020 15:05:32,102.732945130639
16-Sep-2020 15:05:33,102.733601119893
16-Sep-2020 15:05:34,102.734634783744
16-Sep-2020 15:05:35,102.735562944436
16-Sep-2020 15:05:36,102.736486717113
16-Sep-2020 15:05:37,102.737061928724
16-Sep-2020 15:05:38,102.737373744928
16-Sep-2020 15:05:39,102.739107583443
16-Sep-2020 15:05:40,102.741225392401
16-Sep-2020 15:05:41,102.741993295132
16-Sep-2020 15:05:42,102.74249810771
16-Sep-2020 15:05:43,102.742978881594
16-Sep-2020 15:05:44,102.744646136741
16-Sep-2020 15:05:45,102.747158180284
16-Sep-2020 15:05:46,102.748676052117
16-Sep-2020 15:05:47,102.749421251637
16-Sep-2020 15:05:48,102.74978183205
16-Sep-2020 15:05:49,102.750334722016
16-Sep-2020 15:05:50,102.755464579356
16-Sep-2020 15:05:51,102.760677541896
16-Sep-2020 15:05:52,102.762014093293
16-Sep-2020 15:05:53,102.763099268631
16-Sep-2020 15:05:54,102.763863164913
16-Sep-2020 15:05:55,102.770269476915
16-Sep-2020 15:05:56,102.776536898684
16-Sep-2020 15:05:57,102.777209982121
16-Sep-2020 15:05:58,102.779621063148
16-Sep-2020 15:05:59,102.7829263836
16-Sep-2020 15:06:00,102.784150296544
16-Sep-2020 15:06:01,102.785813774182
16-Sep-2020 15:06:02,102.788390111692
16-Sep-2020 15:06:03,102.792175404738
16-Sep-2020 15:06:04,102.795783879832
16-Sep-2020 15:06:05,102.797534698059
16-Sep-2020 15:06:06,102.798674132164
16-Sep-2020 15:06:07,102.799221870981
16-Sep-2020 15:06:08,102.800061622699
16-Sep-2020 15:06:09,102.801284162003
16-Sep-2020 15:06:10,102.808444487713
16-Sep-2020 15:06:11,102.81590335111
16-Sep-2020 15:06:12,102.817388942411
16-Sep-2020 15:06:13,102.817955568774
16-Sep-2020 15:06:14,102.818903761712
16-Sep-2020 15:06:15,102.821441560998
16-Sep-2020 15:06:16,102.823244081496
16-Sep-2020 15:06:17,102.823463863843
16-Sep-2020 15:06:18,102.824663509153
16-Sep-2020 15:06:19,102.825936415245
16-Sep-2020 15:06:20,102.828363178659
16-Sep-2020 15:06:21,102.830744154083
16-Sep-2020 15:06:22,102.831234085565
16-Sep-2020 15:06:23,102.831673650259
16-Sep-2020 15:06:24,102.834551883243
16-Sep-2020 15:06:25,102.837520661976
16-Sep-2020 15:06:26,102.837794168896
16-Sep-2020 15:06:27,102.839008122953
16-Sep-2020 15:06:28,102.841924817848
16-Sep-2020 15:06:29,102.844545035515
16-Sep-2020 15:06:30,102.845371699498
16-Sep-2020 15:06:31,102.845491892969
16-Sep-2020 15:06:32,102.847859704347
16-Sep-2020 15:06:33,102.850167418989
16-Sep-2020 15:06:34,102.850600115485
16-Sep-2020 15:06:35,102.852595327103
16-Sep-2020 15:06:36,102.85480001877
16-Sep-2020 15:06:37,102.857179849495
16-Sep-2020 15:06:38,102.858953561716
16-Sep-2020 15:06:39,102.860540115533
16-Sep-2020 15:06:40,102.86402572619
16-Sep-2020 15:06:41,102.867535375542
16-Sep-2020 15:06:42,102.871455018178
16-Sep-2020 15:06:43,102.874120642267
16-Sep-2020 15:06:44,102.87444115819
16-Sep-2020 15:06:45,102.874483893646
16-Sep-2020 15:06:46,102.875049070056
16-Sep-2020 15:06:47,102.876756962043
16-Sep-2020 15:06:48,102.878826693613
16-Sep-2020 15:06:49,102.880035496521
16-Sep-2020 15:06:50,102.882873779485
16-Sep-2020 15:06:51,102.885744686391
16-Sep-2020 15:06:52,102.88616364649
16-Sep-2020 15:06:53,102.886345653746
16-Sep-2020 15:06:54,102.886473860115
16-Sep-2020 15:06:55,102.88666136193
16-Sep-2020 15:06:56,102.890199056425
16-Sep-2020 15:06:57,102.893730684012
16-Sep-2020 15:06:58,102.896891772298
16-Sep-2020 15:06:59,102.901946766276
16-Sep-2020 15:07:00,102.905444396281
16-Sep-2020 15:07:01,102.906946814668
16-Sep-2020 15:07:02,102.907449223376
16-Sep-2020 15:07:03,102.911951136605
16-Sep-2020 15:07:04,102.916407376314
16-Sep-2020 15:07:05,102.916845414742
16-Sep-2020 15:07:06,102.917005672703
16-Sep-2020 15:07:07,102.917208666121
16-Sep-2020 15:07:08,102.91850809109
16-Sep-2020 15:07:09,102.924373532473
16-Sep-2020 15:07:10,102.929099806847
16-Sep-2020 15:07:11,102.929537845275
16-Sep-2020 15:07:12,102.931402179557
16-Sep-2020 15:07:13,102.932958971181
16-Sep-2020 15:07:14,102.933531893393
16-Sep-2020 15:07:15,102.934098519756
16-Sep-2020 15:07:16,102.934608483482
16-Sep-2020 15:07:17,102.935295990136
16-Sep-2020 15:07:18,102.937893695375
16-Sep-2020 15:07:19,102.940485753429
16-Sep-2020 15:07:20,102.940758955096
16-Sep-2020 15:07:21,102.940916923658
16-Sep-2020 15:07:22,102.941231334515
16-Sep-2020 15:07:23,102.941546508506
16-Sep-2020 15:07:24,102.944655512954
16-Sep-2020 15:07:25,102.947753833539
16-Sep-2020 15:07:26,102.948010246277
16-Sep-2020 15:07:27,102.948436074574
16-Sep-2020 15:07:28,102.9503442127
16-Sep-2020 15:07:29,102.952728240657
16-Sep-2020 15:07:30,102.953501752416
16-Sep-2020 15:07:31,102.954069332696
16-Sep-2020 15:07:32,102.954651603289
16-Sep-2020 15:07:33,102.95468766133
16-Sep-2020 15:07:34,102.954711700024
16-Sep-2020 15:07:35,102.95534872542
16-Sep-2020 15:07:36,102.956650249006
16-Sep-2020 15:07:37,102.958135496897
16-Sep-2020 15:07:38,102.959037520279
16-Sep-2020 15:07:39,102.959495400168
16-Sep-2020 15:07:40,102.961277468697
16-Sep-2020 15:07:41,102.965649305881
16-Sep-2020 15:07:42,102.970138665569
16-Sep-2020 15:07:43,102.973607449141
16-Sep-2020 15:07:44,102.976390595735
16-Sep-2020 15:07:45,102.977316085461
16-Sep-2020 15:07:46,102.977663311044
16-Sep-2020 15:07:47,102.980103238504
16-Sep-2020 15:07:48,102.982998565671
16-Sep-2020 15:07:49,102.98403623597
16-Sep-2020 15:07:50,102.986524050036
16-Sep-2020 15:07:51,102.98911622256
16-Sep-2020 15:07:52,102.989705361351
16-Sep-2020 15:07:53,102.990077961111
16-Sep-2020 15:07:54,102.990355741577
16-Sep-2020 15:07:55,102.992903843161
16-Sep-2020 15:07:56,102.995428440244
16-Sep-2020 15:07:57,102.99598133021
16-Sep-2020 15:07:58,102.999603961425
16-Sep-2020 15:07:59,103.003062099289
16-Sep-2020 15:08:00,103.003493078735
16-Sep-2020 15:08:01,103.006041943453
16-Sep-2020 15:08:02,103.008609123365
16-Sep-2020 15:08:03,103.009308916463
16-Sep-2020 15:08:04,103.009952619274
16-Sep-2020 15:08:05,103.011193015894
16-Sep-2020 15:08:06,103.012495913119
16-Sep-2020 15:08:07,103.013312160335
16-Sep-2020 15:08:08,103.014175416553
16-Sep-2020 15:08:09,103.016878434167
16-Sep-2020 15:08:10,103.021274844238
16-Sep-2020 15:08:11,103.023462365409
16-Sep-2020 15:08:12,103.024792506488
16-Sep-2020 15:08:13,103.02583151227
16-Sep-2020 15:08:14,103.026431334925
16-Sep-2020 15:08:15,103.0288779398
16-Sep-2020 15:08:16,103.030890321914
16-Sep-2020 15:08:17,103.031547379555
16-Sep-2020 15:08:18,103.032193753332
16-Sep-2020 15:08:19,103.032434140274
16-Sep-2020 15:08:20,103.0346724098
16-Sep-2020 15:08:21,103.037567736967
16-Sep-2020 15:08:22,103.039115828873
16-Sep-2020 15:08:23,103.041614326802
16-Sep-2020 15:08:24,103.043864348579
16-Sep-2020 15:08:25,103.044400068049
16-Sep-2020 15:08:26,103.044709900108
16-Sep-2020 15:08:27,103.045152212081
16-Sep-2020 15:08:28,103.047878123689
16-Sep-2020 15:08:29,103.050488725878
16-Sep-2020 15:08:30,103.050540618932
16-Sep-2020 15:08:31,103.050660812403
16-Sep-2020 15:08:32,103.050813591659
16-Sep-2020 15:08:33,103.054010737987
16-Sep-2020 15:08:34,103.057174230142
16-Sep-2020 15:08:35,103.057510771861
16-Sep-2020 15:08:36,103.058043744052
16-Sep-2020 15:08:37,103.058332208382
16-Sep-2020 15:08:38,103.058390588068
16-Sep-2020 15:08:39,103.061599753743
16-Sep-2020 15:08:40,103.065025267665
16-Sep-2020 15:08:41,103.066138259206
16-Sep-2020 15:08:42,103.069107037938
16-Sep-2020 15:08:43,103.071347444237
16-Sep-2020 15:08:44,103.071515715096
16-Sep-2020 15:08:45,103.073232764681
16-Sep-2020 15:08:46,103.076213562761
16-Sep-2020 15:08:47,103.078042220569
16-Sep-2020 15:08:48,103.080136257929
16-Sep-2020 15:08:49,103.084154726308
16-Sep-2020 15:08:50,103.087981075917
16-Sep-2020 15:08:51,103.090236706722
16-Sep-2020 15:08:52,103.091299560415
16-Sep-2020 15:08:53,103.091624082786
16-Sep-2020 15:08:54,103.092967845792
16-Sep-2020 15:08:55,103.094333243622
16-Sep-2020 15:08:56,103.094737093684
16-Sep-2020 15:08:57,103.095455049351
16-Sep-2020 15:08:58,103.096051208967
16-Sep-2020 15:08:59,103.096982994541
16-Sep-2020 15:09:00,103.097836368185
16-Sep-2020 15:09:01,103.101672256958
16-Sep-2020 15:09:02,103.105585412963
16-Sep-2020 15:09:03,103.10580176121
16-Sep-2020 15:09:04,103.106392426267
16-Sep-2020 15:09:05,103.106845727358
16-Sep-2020 15:09:06,103.10882514212
16-Sep-2020 15:09:07,103.111171013419
16-Sep-2020 15:09:08,103.111731114994
16-Sep-2020 15:09:09,103.114583706705
16-Sep-2020 15:09:10,103.117370859748
16-Sep-2020 15:09:11,103.119411477788
16-Sep-2020 15:09:12,103.121543671806
16-Sep-2020 15:09:13,103.12202444569
16-Sep-2020 15:09:14,103.124160455373
16-Sep-2020 15:09:15,103.126299899156
16-Sep-2020 15:09:16,103.127652934229
16-Sep-2020 15:09:17,103.129252842876
16-Sep-2020 15:09:18,103.12977482595
16-Sep-2020 15:09:19,103.13125187016
16-Sep-2020 15:09:20,103.132718230505
16-Sep-2020 15:09:21,103.132886501365
16-Sep-2020 15:09:22,103.133840036234
16-Sep-2020 15:09:23,103.139664268427
16-Sep-2020 15:09:24,103.145465606625
16-Sep-2020 15:09:25,103.147120079291
16-Sep-2020 15:09:26,103.148514323554
16-Sep-2020 15:09:27,103.150106219303
16-Sep-2020 15:09:28,103.151699641318
16-Sep-2020 15:09:29,103.153206066154
16-Sep-2020 15:09:30,103.162497364869
16-Sep-2020 15:09:31,103.171535913884
16-Sep-2020 15:09:32,103.173295546299
16-Sep-2020 15:09:33,103.175012595884
16-Sep-2020 15:09:34,103.175926066263
16-Sep-2020 15:09:35,103.178680213798
16-Sep-2020 15:09:36,103.181920629774
16-Sep-2020 15:09:37,103.183095091691
16-Sep-2020 15:09:38,103.183935911794
16-Sep-2020 15:09:39,103.186235041189
16-Sep-2020 15:09:40,103.188247614085
16-Sep-2020 15:09:41,103.191120238041
16-Sep-2020 15:09:42,103.194113055468
16-Sep-2020 15:09:43,103.194617868046
16-Sep-2020 15:09:44,103.195723647979
16-Sep-2020 15:09:45,103.196698550577
16-Sep-2020 15:09:46,103.197035092295
16-Sep-2020 15:09:47,103.197195350256
16-Sep-2020 15:09:48,103.197628046752
16-Sep-2020 15:09:49,103.198478482333
16-Sep-2020 15:09:50,103.200101094191
16-Sep-2020 15:09:51,103.204569887441
16-Sep-2020 15:09:52,103.208545620363
16-Sep-2020 15:09:53,103.209583290662
16-Sep-2020 15:09:54,103.212158101907
16-Sep-2020 15:09:55,103.214622869351
16-Sep-2020 15:09:56,103.214879282089
16-Sep-2020 15:09:57,103.215198996722
16-Sep-2020 15:09:58,103.218308001171
16-Sep-2020 15:09:59,103.221493128151
16-Sep-2020 15:10:00,103.221925824646
16-Sep-2020 15:10:01,103.222265800464
16-Sep-2020 15:10:02,103.22520920502
16-Sep-2020 15:10:03,103.230534348133
16-Sep-2020 15:10:04,103.237879504691
16-Sep-2020 15:10:05,103.243308243129
16-Sep-2020 15:10:06,103.246058269744
16-Sep-2020 15:10:07,103.248714545452
16-Sep-2020 15:10:08,103.249462148842
16-Sep-2020 15:10:09,103.250597309401
16-Sep-2020 15:10:10,103.251752502205
16-Sep-2020 15:10:11,103.252147805176
16-Sep-2020 15:10:12,103.253148883241
16-Sep-2020 15:10:13,103.255332397963
16-Sep-2020 15:10:14,103.256938182735
16-Sep-2020 15:10:15,103.257393582441
16-Sep-2020 15:10:16,103.257767517685
16-Sep-2020 15:10:17,103.259119026491
16-Sep-2020 15:10:18,103.26076434156
16-Sep-2020 15:10:19,103.261745921573
16-Sep-2020 15:10:20,103.262446477804
16-Sep-2020 15:10:21,103.262734942134
16-Sep-2020 15:10:22,103.263080069101
16-Sep-2020 15:10:23,103.263375210846
16-Sep-2020 15:10:24,103.264306042504
16-Sep-2020 15:10:25,103.267340259904
16-Sep-2020 15:10:26,103.269610581022
16-Sep-2020 15:10:27,103.269679263006
16-Sep-2020 15:10:28,103.269844862899
16-Sep-2020 15:10:29,103.270053961382
16-Sep-2020 15:10:30,103.272938604685
16-Sep-2020 15:10:31,103.275812564124
16-Sep-2020 15:10:32,103.27609034459
16-Sep-2020 15:10:33,103.276853477739
16-Sep-2020 15:10:34,103.277740238458
16-Sep-2020 15:10:35,103.279325418635
16-Sep-2020 15:10:36,103.281472875316
16-Sep-2020 15:10:37,103.283939932159
16-Sep-2020 15:10:38,103.285830976102
16-Sep-2020 15:10:39,103.287543446888
16-Sep-2020 15:10:40,103.289598755242
16-Sep-2020 15:10:41,103.29167752994
16-Sep-2020 15:10:42,103.295211217986
16-Sep-2020 15:10:43,103.297407324405
16-Sep-2020 15:10:44,103.299551919336
16-Sep-2020 15:10:45,103.302616852846
16-Sep-2020 15:10:46,103.303700654544
16-Sep-2020 15:10:47,103.304758357088
16-Sep-2020 15:10:48,103.307181457463
16-Sep-2020 15:10:49,103.310461403737
16-Sep-2020 15:10:50,103.314605674615
16-Sep-2020 15:10:51,103.317046937559
16-Sep-2020 15:10:52,103.317805491909
16-Sep-2020 15:10:53,103.318644175239
16-Sep-2020 15:10:54,103.318868536385
16-Sep-2020 15:10:55,103.318996742754
16-Sep-2020 15:10:56,103.321571553998
16-Sep-2020 15:10:57,103.324172006517
16-Sep-2020 15:10:58,103.324391788863
16-Sep-2020 15:10:59,103.324526405551
16-Sep-2020 15:11:00,103.324799416435
16-Sep-2020 15:11:01,103.325039803377
16-Sep-2020 15:11:02,103.328599247167
16-Sep-2020 15:11:03,103.332562197609
16-Sep-2020 15:11:04,103.333269622038
16-Sep-2020 15:11:05,103.333537481773
16-Sep-2020 15:11:06,103.334034281453
16-Sep-2020 15:11:07,103.335053522087
16-Sep-2020 15:11:08,103.337104823991
16-Sep-2020 15:11:09,103.339416659552
16-Sep-2020 15:11:10,103.341254284175
16-Sep-2020 15:11:11,103.342415772827
16-Sep-2020 15:11:12,103.34297133376
16-Sep-2020 15:11:13,103.346562638359
16-Sep-2020 15:11:14,103.35250286679
16-Sep-2020 15:11:15,103.356822963546
16-Sep-2020 15:11:16,103.358441568955
16-Sep-2020 15:11:17,103.359782393897
16-Sep-2020 15:11:18,103.361262109073
16-Sep-2020 15:11:19,103.361860405462
16-Sep-2020 15:11:20,103.36251532633
16-Sep-2020 15:11:21,103.364157970433
16-Sep-2020 15:11:22,103.365749331989
16-Sep-2020 15:11:23,103.366085873707
16-Sep-2020 15:11:24,103.366266163914
16-Sep-2020 15:11:25,103.369643600447
16-Sep-2020 15:11:26,103.376206163961
16-Sep-2020 15:11:27,103.379679755272
16-Sep-2020 15:11:28,103.380252677484
16-Sep-2020 15:11:29,103.383206765903
16-Sep-2020 15:11:30,103.386663759067
16-Sep-2020 15:11:31,103.388882797638
16-Sep-2020 15:11:32,103.39077842038
16-Sep-2020 15:11:33,103.39141197352
16-Sep-2020 15:11:34,103.393225177882
16-Sep-2020 15:11:35,103.395049066108
16-Sep-2020 15:11:36,103.396248711418
16-Sep-2020 15:11:37,103.397672717874
16-Sep-2020 15:11:38,103.398794523603
16-Sep-2020 15:11:39,103.40335786905
16-Sep-2020 15:11:40,103.40711992469
16-Sep-2020 15:11:41,103.410437264489
16-Sep-2020 15:11:42,103.41382672037
16-Sep-2020 15:11:43,103.416197965847
16-Sep-2020 15:11:44,103.418634459208
16-Sep-2020 15:11:45,103.419688727653
16-Sep-2020 15:11:46,103.420797941685
16-Sep-2020 15:11:47,103.422043146044
16-Sep-2020 15:11:48,103.424917487049
16-Sep-2020 15:11:49,103.427061738571
16-Sep-2020 15:11:50,103.427528776058
16-Sep-2020 15:11:51,103.427865317777
16-Sep-2020 15:11:52,103.431093370997
16-Sep-2020 15:11:53,103.434326575365
16-Sep-2020 15:11:54,103.434644229539
16-Sep-2020 15:11:55,103.434800481051
16-Sep-2020 15:11:56,103.437782614614
16-Sep-2020 15:11:57,103.441003799635
16-Sep-2020 15:11:58,103.441452521927
16-Sep-2020 15:11:59,103.441723815761
16-Sep-2020 15:12:00,103.443978111083
16-Sep-2020 15:12:01,103.446166776954
16-Sep-2020 15:12:02,103.446996111903
16-Sep-2020 15:12:03,103.44862616431
16-Sep-2020 15:12:04,103.454292618724
16-Sep-2020 15:12:05,103.460310877519
16-Sep-2020 15:12:06,103.462120456999
16-Sep-2020 15:12:07,103.463628217317
16-Sep-2020 15:12:08,103.464981061607
16-Sep-2020 15:12:09,103.466523811581
16-Sep-2020 15:12:10,103.467808012044
16-Sep-2020 15:12:11,103.468303209144
16-Sep-2020 15:12:12,103.468731097901
16-Sep-2020 15:12:13,103.469031581578
16-Sep-2020 15:12:14,103.469872935875
16-Sep-2020 15:12:15,103.470771715941
16-Sep-2020 15:12:16,103.472935198418
16-Sep-2020 15:12:17,103.475029235779
16-Sep-2020 15:12:18,103.475293661415
16-Sep-2020 15:12:19,103.476094951221
16-Sep-2020 15:12:20,103.477427763266
16-Sep-2020 15:12:21,103.478318797531
16-Sep-2020 15:12:22,103.484041342231
16-Sep-2020 15:12:23,103.489678148922
16-Sep-2020 15:12:24,103.48985157093
16-Sep-2020 15:12:25,103.492426382174
16-Sep-2020 15:12:26,103.495259132423
16-Sep-2020 15:12:27,103.497294408531
16-Sep-2020 15:12:28,103.503085062865
16-Sep-2020 15:12:29,103.508561878692
16-Sep-2020 15:12:30,103.512108921568
16-Sep-2020 15:12:31,103.514212307309
16-Sep-2020 15:12:32,103.515402222672
16-Sep-2020 15:12:33,103.518190711198
16-Sep-2020 15:12:34,103.521796515327
16-Sep-2020 15:12:35,103.525738861174
16-Sep-2020 15:12:36,103.52798991318
16-Sep-2020 15:12:37,103.528305850304
16-Sep-2020 15:12:38,103.529624544385
16-Sep-2020 15:12:39,103.532145173176
16-Sep-2020 15:12:40,103.535318280809
16-Sep-2020 15:12:41,103.537313492427
16-Sep-2020 15:12:42,103.541039490026
16-Sep-2020 15:12:43,103.54477617149
16-Sep-2020 15:12:44,103.547503227797
16-Sep-2020 15:12:45,103.550227613139
16-Sep-2020 15:12:46,103.550345135644
16-Sep-2020 15:12:47,103.55161651547
16-Sep-2020 15:12:48,103.55418064285
16-Sep-2020 15:12:49,103.556039635201
16-Sep-2020 15:12:50,103.558539659397
16-Sep-2020 15:12:51,103.560558909709
16-Sep-2020 15:12:52,103.561338831787
16-Sep-2020 15:12:53,103.562321747283
16-Sep-2020 15:12:54,103.563777423764
16-Sep-2020 15:12:55,103.568095040338
16-Sep-2020 15:12:56,103.571753729593
16-Sep-2020 15:12:57,103.573857115335
16-Sep-2020 15:12:58,103.57536674533
16-Sep-2020 15:12:59,103.576700892858
16-Sep-2020 15:13:00,103.580518237495
16-Sep-2020 15:13:01,103.584063944888
16-Sep-2020 15:13:02,103.586047938449
16-Sep-2020 15:13:03,103.588187382232
16-Sep-2020 15:13:04,103.590871703083
16-Sep-2020 15:13:05,103.592741379298
16-Sep-2020 15:13:06,103.595758235419
16-Sep-2020 15:13:07,103.59842920144
16-Sep-2020 15:13:08,103.598619107124
16-Sep-2020 15:13:09,103.599142616464
16-Sep-2020 15:13:10,103.599661852259
16-Sep-2020 15:13:11,103.599854161812
16-Sep-2020 15:13:12,103.602418289193
16-Sep-2020 15:13:13,103.605262868005
16-Sep-2020 15:13:14,103.605835790217
16-Sep-2020 15:13:15,103.606182634233
16-Sep-2020 15:13:16,103.607911016345
16-Sep-2020 15:13:17,103.61074529286
16-Sep-2020 15:13:18,103.613503561314
16-Sep-2020 15:13:19,103.61509240453
16-Sep-2020 15:13:20,103.615188559307
16-Sep-2020 15:13:21,103.617233565362
16-Sep-2020 15:13:22,103.61930947831
16-Sep-2020 15:13:23,103.620259006731
16-Sep-2020 15:13:24,103.621562247366
16-Sep-2020 15:13:25,103.622358958373
16-Sep-2020 15:13:26,103.625854108196
16-Sep-2020 15:13:27,103.632674992281
16-Sep-2020 15:13:28,103.636371609254
16-Sep-2020 15:13:29,103.639946430177
16-Sep-2020 15:13:30,103.644828956063
16-Sep-2020 15:13:31,103.646136661027
16-Sep-2020 15:13:32,103.646328970581
16-Sep-2020 15:13:33,103.64678570577
16-Sep-2020 15:13:34,103.647206382919
16-Sep-2020 15:13:35,103.653355480893
16-Sep-2020 15:13:36,103.659348327354
16-Sep-2020 15:13:37,103.659677657465
16-Sep-2020 15:13:38,103.660451703418
16-Sep-2020 15:13:39,103.661195185888
16-Sep-2020 15:13:40,103.661535161706
16-Sep-2020 15:13:41,103.661669091574
16-Sep-2020 15:13:42,103.661898031518
16-Sep-2020 15:13:43,103.663402853774
16-Sep-2020 15:13:44,103.665454155679
16-Sep-2020 15:13:45,103.666833976725
16-Sep-2020 15:13:46,103.67062007106
16-Sep-2020 15:13:47,103.675980699865
16-Sep-2020 15:13:48,103.678252356466
16-Sep-2020 15:13:49,103.68135067705
16-Sep-2020 15:13:50,103.686086299806
16-Sep-2020 15:13:51,103.688800001283
16-Sep-2020 15:13:52,103.689913794114
16-Sep-2020 15:13:53,103.690020632755
16-Sep-2020 15:13:54,103.69260879883
16-Sep-2020 15:13:55,103.695803274191
16-Sep-2020 15:13:56,103.699012439865
16-Sep-2020 15:13:57,103.701894412202
16-Sep-2020 15:13:58,103.702709323935
16-Sep-2020 15:13:59,103.705925701218
16-Sep-2020 15:14:00,103.708738915258
16-Sep-2020 15:14:01,103.708870784666
16-Sep-2020 15:14:02,103.715507181312
16-Sep-2020 15:14:03,103.7234193458
16-Sep-2020 15:14:04,103.7273496723
16-Sep-2020 15:14:05,103.730209590089
16-Sep-2020 15:14:06,103.730925943176
16-Sep-2020 15:14:07,103.731368255149
16-Sep-2020 15:14:08,103.731368255149
16-Sep-2020 15:14:09,103.731368255149
16-Sep-2020 15:14:10,103.732374675146
16-Sep-2020 15:14:11,103.733637507881
16-Sep-2020 15:14:12,103.734895532877
16-Sep-2020 15:14:13,103.737213931383
16-Sep-2020 15:14:14,103.739032859244
16-Sep-2020 15:14:15,103.740326675184
16-Sep-2020 15:14:16,103.741397198365
16-Sep-2020 15:14:17,103.742043839239
16-Sep-2020 15:14:18,103.742796250367
16-Sep-2020 15:14:19,103.743301062945
16-Sep-2020 15:14:20,103.744095675337
16-Sep-2020 15:14:21,103.745684633023
16-Sep-2020 15:14:22,103.746704942043
16-Sep-2020 15:14:23,103.748397266114
16-Sep-2020 15:14:24,103.752419740942
16-Sep-2020 15:14:25,103.755785158128
16-Sep-2020 15:14:26,103.75731081392
16-Sep-2020 15:14:27,103.758005265085
16-Sep-2020 15:14:28,103.761197603674
16-Sep-2020 15:14:29,103.766774580726
16-Sep-2020 15:14:30,103.769278878467
16-Sep-2020 15:14:31,103.769882516788
16-Sep-2020 15:14:32,103.77464752017
16-Sep-2020 15:14:33,103.779253333977
16-Sep-2020 15:14:34,103.780535397667
16-Sep-2020 15:14:35,103.781693528534
16-Sep-2020 15:14:36,103.782142250825
16-Sep-2020 15:14:37,103.78333750812
16-Sep-2020 15:14:38,103.786194678629
16-Sep-2020 15:14:39,103.789391824957
16-Sep-2020 15:14:40,103.790871234879
16-Sep-2020 15:14:41,103.792728891747
16-Sep-2020 15:14:42,103.795329191638
16-Sep-2020 15:14:43,103.796812913263
16-Sep-2020 15:14:44,103.798465859664
16-Sep-2020 15:14:45,103.799471478371
16-Sep-2020 15:14:46,103.799802678157
16-Sep-2020 15:14:47,103.802390844232
16-Sep-2020 15:14:48,103.805200700486
16-Sep-2020 15:14:49,103.806116841831
16-Sep-2020 15:14:50,103.808479502061
16-Sep-2020 15:14:51,103.811397532439
16-Sep-2020 15:14:52,103.815260894005
16-Sep-2020 15:14:53,103.818241692085
16-Sep-2020 15:14:54,103.820958064528
16-Sep-2020 15:14:55,103.82363837893
16-Sep-2020 15:14:56,103.824668608681
16-Sep-2020 15:14:57,103.828258387014
16-Sep-2020 15:14:58,103.830860671052
16-Sep-2020 15:14:59,103.83132141269
16-Sep-2020 15:15:00,103.833352415253
16-Sep-2020 15:15:01,103.837318799794
16-Sep-2020 15:15:02,103.841215815532
16-Sep-2020 15:15:03,103.845592193358
16-Sep-2020 15:15:04,103.848681356345
16-Sep-2020 15:15:05,103.8495574332
16-Sep-2020 15:15:06,103.850561716424
16-Sep-2020 15:15:07,103.851407878459
16-Sep-2020 15:15:08,103.852165097326
16-Sep-2020 15:15:09,103.857097837374
16-Sep-2020 15:15:10,103.863126398467
16-Sep-2020 15:15:11,103.866347583489
16-Sep-2020 15:15:12,103.870292676615
16-Sep-2020 15:15:13,103.872767059537
16-Sep-2020 15:15:14,103.873478604885
16-Sep-2020 15:15:15,103.877608681487
16-Sep-2020 15:15:16,103.881386190574
16-Sep-2020 15:15:17,103.883954896754
16-Sep-2020 15:15:18,103.889002259401
16-Sep-2020 15:15:19,103.893963845881
16-Sep-2020 15:15:20,103.896718756549
16-Sep-2020 15:15:21,103.897366198713
16-Sep-2020 15:15:22,103.898875485298
16-Sep-2020 15:15:23,103.900345852092
16-Sep-2020 15:15:24,103.902139405776
16-Sep-2020 15:15:25,103.904087875488
16-Sep-2020 15:15:26,103.90504331819
16-Sep-2020 15:15:27,103.906183820681
16-Sep-2020 15:15:28,103.906920434953
16-Sep-2020 15:15:29,103.907281015366
16-Sep-2020 15:15:30,103.910826722759
16-Sep-2020 15:15:31,103.914817145995
16-Sep-2020 15:15:32,103.916117906447
16-Sep-2020 15:15:33,103.918741558213
16-Sep-2020 15:15:34,103.921094679278
16-Sep-2020 15:15:35,103.924528778448
16-Sep-2020 15:15:36,103.927846118246
16-Sep-2020 15:15:37,103.930666658365
16-Sep-2020 15:15:38,103.933683514486
16-Sep-2020 15:15:39,103.934324546331
16-Sep-2020 15:15:40,103.935722797043
16-Sep-2020 15:15:41,103.938596756482
16-Sep-2020 15:15:42,103.940498484289
16-Sep-2020 15:15:43,103.940701477706
16-Sep-2020 15:15:44,103.940754897027
16-Sep-2020 15:15:45,103.942841455682
16-Sep-2020 15:15:46,103.945736782849
16-Sep-2020 15:15:47,103.948659888063
16-Sep-2020 15:15:48,103.951993253657
16-Sep-2020 15:15:49,103.953978849798
16-Sep-2020 15:15:50,103.956478873993
16-Sep-2020 15:15:51,103.958415324359
16-Sep-2020 15:15:52,103.96057613587
16-Sep-2020 15:15:53,103.963460779173
16-Sep-2020 15:15:54,103.964526494615
16-Sep-2020 15:15:55,103.966532390097
16-Sep-2020 15:15:56,103.97185753321
16-Sep-2020 15:15:57,103.97613374981
16-Sep-2020 15:15:58,103.979636530964
16-Sep-2020 15:15:59,103.982348706175
16-Sep-2020 15:16:00,103.982827763009
16-Sep-2020 15:16:01,103.98327934705
16-Sep-2020 15:16:02,103.986098551685
16-Sep-2020 15:16:03,103.989163485194
16-Sep-2020 15:16:04,103.99056307139
16-Sep-2020 15:16:05,103.993024633675
16-Sep-2020 15:16:06,103.996266423291
16-Sep-2020 15:16:07,104.001554936013
16-Sep-2020 15:16:08,104.006464934693
16-Sep-2020 15:16:09,104.009303904477
16-Sep-2020 15:16:10,104.013868585407
16-Sep-2020 15:16:11,104.019423927635
16-Sep-2020 15:16:12,104.025409562488
16-Sep-2020 15:16:13,104.033188483928
16-Sep-2020 15:16:14,104.037479390841
16-Sep-2020 15:16:15,104.037979395681
16-Sep-2020 15:16:16,104.038255840664
16-Sep-2020 15:16:17,104.041356832214
16-Sep-2020 15:16:18,104.0445179205
16-Sep-2020 15:16:19,104.051777606146
16-Sep-2020 15:16:20,104.060187142663
16-Sep-2020 15:16:21,104.063131882702
16-Sep-2020 15:16:22,104.065087029829
16-Sep-2020 15:16:23,104.067207586067
16-Sep-2020 15:16:24,104.069107787608
16-Sep-2020 15:16:25,104.070581016152
16-Sep-2020 15:16:26,104.072318670332
16-Sep-2020 15:16:27,104.072643192703
16-Sep-2020 15:16:28,104.073172043975
16-Sep-2020 15:16:29,104.074046785347
16-Sep-2020 15:16:30,104.079888188036
16-Sep-2020 15:16:31,104.086482268949
16-Sep-2020 15:16:32,104.089967879606
16-Sep-2020 15:16:33,104.092487134758
16-Sep-2020 15:16:34,104.092830544675
16-Sep-2020 15:16:35,104.095736555706
16-Sep-2020 15:16:36,104.098491466373
16-Sep-2020 15:16:37,104.098865401616
16-Sep-2020 15:16:38,104.099695690482
16-Sep-2020 15:16:39,104.100289408072
16-Sep-2020 15:16:40,104.101086119079
16-Sep-2020 15:16:41,104.10174546612
16-Sep-2020 15:16:42,104.106026643085
16-Sep-2020 15:16:43,104.114089907937
16-Sep-2020 15:16:44,104.120745955262
16-Sep-2020 15:16:45,104.124262472812
16-Sep-2020 15:16:46,104.126148174823
16-Sep-2020 15:16:47,104.130636542438
16-Sep-2020 15:16:48,104.134013978972
16-Sep-2020 15:16:49,104.13666853763
16-Sep-2020 15:16:50,104.139602975371
16-Sep-2020 15:16:51,104.140321846797
16-Sep-2020 15:16:52,104.141490814155
16-Sep-2020 15:16:53,104.144651101151
16-Sep-2020 15:16:54,104.150348805867
16-Sep-2020 15:16:55,104.153865933924
16-Sep-2020 15:16:56,104.154004824157
16-Sep-2020 15:16:57,104.15414371439
16-Sep-2020 15:16:58,104.154858007018
16-Sep-2020 15:16:59,104.158466482112
16-Sep-2020 15:17:00,104.163446689042
16-Sep-2020 15:17:01,104.166619796675
16-Sep-2020 15:17:02,104.171085651863
16-Sep-2020 15:17:03,104.17436693362
16-Sep-2020 15:17:04,104.174639372154
16-Sep-2020 15:17:05,104.176649274085
16-Sep-2020 15:17:06,104.181387567806
16-Sep-2020 15:17:07,104.18514935635
16-Sep-2020 15:17:08,104.186007270637
16-Sep-2020 15:17:09,104.186428978015
16-Sep-2020 15:17:10,104.188103139516
16-Sep-2020 15:17:11,104.189614143151
16-Sep-2020 15:17:12,104.189827820433
16-Sep-2020 15:17:13,104.19015902022
16-Sep-2020 15:17:14,104.193396231037
16-Sep-2020 15:17:15,104.199218936964
16-Sep-2020 15:17:16,104.20221175439
16-Sep-2020 15:17:17,104.202484192925
16-Sep-2020 15:17:18,104.202664483131
16-Sep-2020 15:17:19,104.202936921665
16-Sep-2020 15:17:20,104.206316075248
16-Sep-2020 15:17:21,104.210070690341
16-Sep-2020 15:17:22,104.214980078515
16-Sep-2020 15:17:23,104.223166970936
16-Sep-2020 15:17:24,104.228664620298
16-Sep-2020 15:17:25,104.230341834332
16-Sep-2020 15:17:26,104.231780149535
16-Sep-2020 15:17:27,104.235896642366
16-Sep-2020 15:17:28,104.241847554662
16-Sep-2020 15:17:29,104.245298442761
16-Sep-2020 15:17:30,104.246703370888
16-Sep-2020 15:17:31,104.24851428585
16-Sep-2020 15:17:32,104.250273116975
16-Sep-2020 15:17:33,104.25392165656
16-Sep-2020 15:17:34,104.265438594947
16-Sep-2020 15:17:35,104.278056238431
16-Sep-2020 15:17:36,104.283162057077
16-Sep-2020 15:17:37,104.285747552186
16-Sep-2020 15:17:38,104.28725855582
16-Sep-2020 15:17:39,104.289468780203
16-Sep-2020 15:17:40,104.294194100661
16-Sep-2020 15:17:41,104.297595575889
16-Sep-2020 15:17:42,104.299126420986
16-Sep-2020 15:17:43,104.300256239613
16-Sep-2020 15:17:44,104.302173230083
16-Sep-2020 15:17:45,104.304587783366
16-Sep-2020 15:17:46,104.305576803927
16-Sep-2020 15:17:47,104.306131029376
16-Sep-2020 15:17:48,104.306390647273
16-Sep-2020 15:17:49,104.306680447087
16-Sep-2020 15:17:50,104.309281433798
16-Sep-2020 15:17:51,104.311738722538
16-Sep-2020 15:17:52,104.312291612504
16-Sep-2020 15:17:53,104.312900592757
16-Sep-2020 15:17:54,104.313104921657
16-Sep-2020 15:17:55,104.315830642482
16-Sep-2020 15:17:56,104.319245854107
16-Sep-2020 15:17:57,104.322332155344
16-Sep-2020 15:17:58,104.32467955291
16-Sep-2020 15:17:59,104.32507886233
16-Sep-2020 15:18:00,104.3254821782
16-Sep-2020 15:18:01,104.326435140719
16-Sep-2020 15:18:02,104.328820313376
16-Sep-2020 15:18:03,104.331461135638
16-Sep-2020 15:18:04,104.332633689721
16-Sep-2020 15:18:05,104.334443459984
16-Sep-2020 15:18:06,104.337816890069
16-Sep-2020 15:18:07,104.339829272182
16-Sep-2020 15:18:08,104.341511980776
16-Sep-2020 15:18:09,104.345742790953
16-Sep-2020 15:18:10,104.348894530858
16-Sep-2020 15:18:11,104.349959101601
16-Sep-2020 15:18:12,104.351294584611
16-Sep-2020 15:18:13,104.352405515693
16-Sep-2020 15:18:14,104.35316273456
16-Sep-2020 15:18:15,104.354016108204
16-Sep-2020 15:18:16,104.357573834944
16-Sep-2020 15:18:17,104.360626749106
16-Sep-2020 15:18:18,104.361090695904
16-Sep-2020 15:18:19,104.363941685035
16-Sep-2020 15:18:20,104.36665084587
16-Sep-2020 15:18:21,104.366828732207
16-Sep-2020 15:18:22,104.367054428836
16-Sep-2020 15:18:23,104.36716260296
16-Sep-2020 15:18:24,104.369670105861
16-Sep-2020 15:18:25,104.373493975286
16-Sep-2020 15:18:26,104.374825032125
16-Sep-2020 15:18:27,104.374825032125
16-Sep-2020 15:18:28,104.375372198593
16-Sep-2020 15:18:29,104.37591936506
16-Sep-2020 15:18:30,104.376877707669
16-Sep-2020 15:18:31,104.378378790573
16-Sep-2020 15:18:32,104.378985634053
16-Sep-2020 15:18:33,104.379092472693
16-Sep-2020 15:18:34,104.37918862747
16-Sep-2020 15:18:35,104.380649645884
16-Sep-2020 15:18:36,104.383502237594
16-Sep-2020 15:18:37,104.384947230212
16-Sep-2020 15:18:38,104.386254668079
16-Sep-2020 15:18:39,104.387682299418
16-Sep-2020 15:18:40,104.38982574965
16-Sep-2020 15:18:41,104.392996453413
16-Sep-2020 15:18:42,104.394290536451
16-Sep-2020 15:18:43,104.396801549764
16-Sep-2020 15:18:44,104.39967417372
16-Sep-2020 15:18:45,104.400771368404
16-Sep-2020 15:18:46,104.404377172533
16-Sep-2020 15:18:47,104.408895111558
16-Sep-2020 15:18:48,104.4124459701
16-Sep-2020 15:18:49,104.415043484555
16-Sep-2020 15:18:50,104.415675358802
16-Sep-2020 15:18:51,104.418987547452
16-Sep-2020 15:18:52,104.425205556349
16-Sep-2020 15:18:53,104.428335737743
16-Sep-2020 15:18:54,104.42868029236
16-Sep-2020 15:18:55,104.431638387228
16-Sep-2020 15:18:56,104.434931688332
16-Sep-2020 15:18:57,104.43587988127
16-Sep-2020 15:18:58,104.438502769902
16-Sep-2020 15:18:59,104.441555684065
16-Sep-2020 15:19:00,104.442490522172
16-Sep-2020 15:19:01,104.443048219877
16-Sep-2020 15:19:02,104.444126527017
16-Sep-2020 15:19:03,104.445625473148
16-Sep-2020 15:19:04,104.447736299438
16-Sep-2020 15:19:05,104.449249401689
16-Sep-2020 15:19:06,104.450755826525
16-Sep-2020 15:19:07,104.451977793479
16-Sep-2020 15:19:08,104.453724605257
16-Sep-2020 15:19:09,104.458115673396
16-Sep-2020 15:19:10,104.462298406185
16-Sep-2020 15:19:11,104.463836882613
16-Sep-2020 15:19:12,104.464157398536
16-Sep-2020 15:19:13,104.46509009987
16-Sep-2020 15:19:14,104.468327310688
16-Sep-2020 15:19:15,104.473484411882
16-Sep-2020 15:19:16,104.476144694039
16-Sep-2020 15:19:17,104.47634616119
16-Sep-2020 15:19:18,104.476474367559
16-Sep-2020 15:19:19,104.476785725884
16-Sep-2020 15:19:20,104.477554964098
16-Sep-2020 15:19:21,104.480322084896
16-Sep-2020 15:19:22,104.482640483402
16-Sep-2020 15:19:23,104.483339513367
16-Sep-2020 15:19:24,104.483977874246
16-Sep-2020 15:19:25,104.484252602179
16-Sep-2020 15:19:26,104.487666096754
16-Sep-2020 15:19:27,104.491640036314
16-Sep-2020 15:19:28,104.493496357699
16-Sep-2020 15:19:29,104.496525233167
16-Sep-2020 15:19:30,104.500002067793
16-Sep-2020 15:19:31,104.5047179254
16-Sep-2020 15:19:32,104.508014660603
16-Sep-2020 15:19:33,104.508068079924
16-Sep-2020 15:19:34,104.508480171824
16-Sep-2020 15:19:35,104.509670087187
16-Sep-2020 15:19:36,104.510447910649
16-Sep-2020 15:19:37,104.512815722027
16-Sep-2020 15:19:38,104.515221995315
16-Sep-2020 15:19:39,104.516580181537
16-Sep-2020 15:19:40,104.518897511657
16-Sep-2020 15:19:41,104.520097042497
16-Sep-2020 15:19:42,104.521793487487
16-Sep-2020 15:19:43,104.524103605999
16-Sep-2020 15:19:44,104.528176447614
16-Sep-2020 15:19:45,104.531439032609
16-Sep-2020 15:19:46,104.531647367959
16-Sep-2020 15:19:47,104.531863182013
16-Sep-2020 15:19:48,104.534106793471
16-Sep-2020 15:19:49,104.537888080067
16-Sep-2020 15:19:50,104.539875278787
16-Sep-2020 15:19:51,104.541199810837
16-Sep-2020 15:19:52,104.54222225663
16-Sep-2020 15:19:53,104.54238571975
16-Sep-2020 15:19:54,104.543666982151
16-Sep-2020 15:19:55,104.546356568621
16-Sep-2020 15:19:56,104.548668289712
16-Sep-2020 15:19:57,104.550800865297
16-Sep-2020 15:19:58,104.552094948334
16-Sep-2020 15:19:59,104.552426682314
16-Sep-2020 15:20:00,104.552905052328
16-Sep-2020 15:20:01,104.553539673855
16-Sep-2020 15:20:02,104.554093250641
16-Sep-2020 15:20:03,104.556696641222
16-Sep-2020 15:20:04,104.560289472087
16-Sep-2020 15:20:05,104.561487400347
16-Sep-2020 15:20:06,104.562181851513
16-Sep-2020 15:20:07,104.562960247325
16-Sep-2020 15:20:08,104.563216660063
16-Sep-2020 15:20:09,104.563733148578
16-Sep-2020 15:20:10,104.564299393375
16-Sep-2020 15:20:11,104.565825049166
16-Sep-2020 15:20:12,104.570476536492
16-Sep-2020 15:20:13,104.574229777945
16-Sep-2020 15:20:14,104.575908480089
16-Sep-2020 15:20:15,104.578016673569
16-Sep-2020 15:20:16,104.579603227386
16-Sep-2020 15:20:17,104.580376472049
16-Sep-2020 15:20:18,104.580527114533
16-Sep-2020 15:20:19,104.583363680447
16-Sep-2020 15:20:20,104.586225887636
16-Sep-2020 15:20:21,104.586582461599
16-Sep-2020 15:20:22,104.589326077896
16-Sep-2020 15:20:23,104.592169321226
16-Sep-2020 15:20:24,104.593231831509
16-Sep-2020 15:20:25,104.593898237531
16-Sep-2020 15:20:26,104.593910256878
16-Sep-2020 15:20:27,104.594093981184
16-Sep-2020 15:20:28,104.594971393522
16-Sep-2020 15:20:29,104.601698793796
16-Sep-2020 15:20:30,104.607823853076
16-Sep-2020 15:20:31,104.608004143282
16-Sep-2020 15:20:32,104.609363130794
16-Sep-2020 15:20:33,104.611370361759
16-Sep-2020 15:20:34,104.612972941372
16-Sep-2020 15:20:35,104.615302023742
16-Sep-2020 15:20:36,104.616872551762
16-Sep-2020 15:20:37,104.619206976065
16-Sep-2020 15:20:38,104.622771113124
16-Sep-2020 15:20:39,104.626718800903
16-Sep-2020 15:20:40,104.629699598983
16-Sep-2020 15:20:41,104.632218319941
16-Sep-2020 15:20:42,104.634891422735
16-Sep-2020 15:20:43,104.638088569062
16-Sep-2020 15:20:44,104.641050136186
16-Sep-2020 15:20:45,104.641434755293
16-Sep-2020 15:20:46,104.641687161582
16-Sep-2020 15:20:47,104.644368811467
16-Sep-2020 15:20:48,104.647217396729
16-Sep-2020 15:20:49,104.649593488101
16-Sep-2020 15:20:50,104.654418397435
16-Sep-2020 15:20:51,104.657204138682
16-Sep-2020 15:20:52,104.657566779555
16-Sep-2020 15:20:53,104.658954155619
16-Sep-2020 15:20:54,104.66097821367
16-Sep-2020 15:20:55,104.661987838826
16-Sep-2020 15:20:56,104.663062711866
16-Sep-2020 15:20:57,104.664168491799
16-Sep-2020 15:20:58,104.66478662965
16-Sep-2020 15:20:59,104.665374242174
16-Sep-2020 15:21:00,104.668443563699
16-Sep-2020 15:21:01,104.671784560625
16-Sep-2020 15:21:02,104.672712530534
16-Sep-2020 15:21:03,104.673447427757
16-Sep-2020 15:21:04,104.674040840093
16-Sep-2020 15:21:05,104.674942291125
16-Sep-2020 15:21:06,104.675365372143
16-Sep-2020 15:21:07,104.675653836473
16-Sep-2020 15:21:08,104.676631410037
16-Sep-2020 15:21:09,104.677925493074
16-Sep-2020 15:21:10,104.678909476957
16-Sep-2020 15:21:11,104.679632927182
16-Sep-2020 15:21:12,104.68104880627
16-Sep-2020 15:21:13,104.683252734804
16-Sep-2020 15:21:14,104.684442650166
16-Sep-2020 15:21:15,104.685021715599
16-Sep-2020 15:21:16,104.686663215003
16-Sep-2020 15:21:17,104.688594857629
16-Sep-2020 15:21:18,104.689432777827
16-Sep-2020 15:21:19,104.689678506701
16-Sep-2020 15:21:20,104.690377536665
16-Sep-2020 15:21:21,104.693195405817
16-Sep-2020 15:21:22,104.695521817222
16-Sep-2020 15:21:23,104.695726146123
16-Sep-2020 15:21:24,104.695997439957
16-Sep-2020 15:21:25,104.696185743062
16-Sep-2020 15:21:26,104.696467339193
16-Sep-2020 15:21:27,104.699512240457
16-Sep-2020 15:21:28,104.702829580256
16-Sep-2020 15:21:29,104.703286315445
16-Sep-2020 15:21:30,104.703643461759
16-Sep-2020 15:21:31,104.708138697573
16-Sep-2020 15:21:32,104.714848927351
16-Sep-2020 15:21:33,104.718434126885
16-Sep-2020 15:21:34,104.721254667003
16-Sep-2020 15:21:35,104.723310547706
16-Sep-2020 15:21:36,104.725538133368
16-Sep-2020 15:21:37,104.727493280495
16-Sep-2020 15:21:38,104.727616908065
16-Sep-2020 15:21:39,104.729071249064
16-Sep-2020 15:21:40,104.730606291393
16-Sep-2020 15:21:41,104.7318870196
16-Sep-2020 15:21:42,104.733091625276
16-Sep-2020 15:21:43,104.733616203002
16-Sep-2020 15:21:44,104.735752975819
16-Sep-2020 15:21:45,104.73794209957
16-Sep-2020 15:21:46,104.739519037909
16-Sep-2020 15:21:47,104.741041488541
16-Sep-2020 15:21:48,104.74249342567
16-Sep-2020 15:21:49,104.743971805363
16-Sep-2020 15:21:50,104.744821172558
16-Sep-2020 15:21:51,104.745535121775
16-Sep-2020 15:21:52,104.748211429728
16-Sep-2020 15:21:53,104.750615299147
16-Sep-2020 15:21:54,104.750709164525
16-Sep-2020 15:21:55,104.750858891249
16-Sep-2020 15:21:56,104.750965348323
16-Sep-2020 15:21:57,104.751182078137
16-Sep-2020 15:21:58,104.751494581162
16-Sep-2020 15:21:59,104.753733919074
16-Sep-2020 15:22:00,104.756228601337
16-Sep-2020 15:22:01,104.757604988285
16-Sep-2020 15:22:02,104.75859248258
16-Sep-2020 15:22:03,104.759164832441
16-Sep-2020 15:22:04,104.759881414468
16-Sep-2020 15:22:05,104.760769243574
16-Sep-2020 15:22:06,104.761551302425
16-Sep-2020 15:22:07,104.762639988175
16-Sep-2020 15:22:08,104.764113560129
16-Sep-2020 15:22:09,104.765493304862
16-Sep-2020 15:22:10,104.766981300032
16-Sep-2020 15:22:11,104.76827252132
16-Sep-2020 15:22:12,104.76917103429
16-Sep-2020 15:22:13,104.770228736834
16-Sep-2020 15:22:14,104.771772555194
16-Sep-2020 15:22:15,104.772436023154
16-Sep-2020 15:22:16,104.772897566082
16-Sep-2020 15:22:17,104.77437087094
16-Sep-2020 15:22:18,104.775634772061
16-Sep-2020 15:22:19,104.775891184799
16-Sep-2020 15:22:20,104.778994084183
16-Sep-2020 15:22:21,104.782745188863
16-Sep-2020 15:22:22,104.785689356551
16-Sep-2020 15:22:23,104.789905743512
16-Sep-2020 15:22:24,104.793014747961
16-Sep-2020 15:22:25,104.796033321131
16-Sep-2020 15:22:26,104.798373087366
16-Sep-2020 15:22:27,104.799085853727
16-Sep-2020 15:22:28,104.799398356751
16-Sep-2020 15:22:29,104.799777633926
16-Sep-2020 15:22:30,104.803599786303
16-Sep-2020 15:22:31,104.809657537239
16-Sep-2020 15:22:32,104.812205638823
16-Sep-2020 15:22:33,104.812285767804
16-Sep-2020 15:22:34,104.812538174092
16-Sep-2020 15:22:35,104.812830644872
16-Sep-2020 15:22:36,104.81555369473
16-Sep-2020 15:22:37,104.818199286574
16-Sep-2020 15:22:38,104.82278159588
16-Sep-2020 15:22:39,104.827561556672
16-Sep-2020 15:22:40,104.828540961755
16-Sep-2020 15:22:41,104.829957642133
16-Sep-2020 15:22:42,104.831925380957
16-Sep-2020 15:22:43,104.833347670363
16-Sep-2020 15:22:44,104.833684212082
16-Sep-2020 15:22:45,104.834092869883
16-Sep-2020 15:22:46,104.835115849869
16-Sep-2020 15:22:47,104.836073391188
16-Sep-2020 15:22:48,104.836386275779
16-Sep-2020 15:22:49,104.837536927941
16-Sep-2020 15:22:50,104.839157822749
16-Sep-2020 15:22:51,104.840150620819
16-Sep-2020 15:22:52,104.84064341405
16-Sep-2020 15:22:53,104.841587600539
16-Sep-2020 15:22:54,104.842611916008
16-Sep-2020 15:22:55,104.843791719856
16-Sep-2020 15:22:56,104.846697730887
16-Sep-2020 15:22:57,104.848840608769
16-Sep-2020 15:22:58,104.84916753501
16-Sep-2020 15:22:59,104.851365358479
16-Sep-2020 15:23:00,104.85410470123
16-Sep-2020 15:23:01,104.854866308113
16-Sep-2020 15:23:02,104.855037249938
16-Sep-2020 15:23:03,104.855122720851
16-Sep-2020 15:23:04,104.857825738464
16-Sep-2020 15:23:05,104.860536387409
16-Sep-2020 15:23:06,104.860728696963
16-Sep-2020 15:23:07,104.860934742913
16-Sep-2020 15:23:08,104.860965726119
16-Sep-2020 15:23:09,104.860977745466
16-Sep-2020 15:23:10,104.860981866385
16-Sep-2020 15:23:11,104.860981866385
16-Sep-2020 15:23:12,104.860981866385
16-Sep-2020 15:23:13,104.861066001815
16-Sep-2020 15:23:14,104.861066001815
16-Sep-2020 15:23:15,104.861066001815
16-Sep-2020 15:23:16,104.861159104059
16-Sep-2020 15:23:17,104.863872805537
16-Sep-2020 15:23:18,104.866853603616
16-Sep-2020 15:23:19,104.867505319325
16-Sep-2020 15:23:20,104.869860042969
16-Sep-2020 15:23:21,104.87218912534
16-Sep-2020 15:23:22,104.872964773872
16-Sep-2020 15:23:23,104.873844857176
16-Sep-2020 15:23:24,104.874489895471
16-Sep-2020 15:23:25,104.874814417842
16-Sep-2020 15:23:26,104.875042785437
16-Sep-2020 15:23:27,104.876872397161
16-Sep-2020 15:23:28,104.881209664413
16-Sep-2020 15:23:29,104.884788758882
16-Sep-2020 15:23:30,104.886052507376
16-Sep-2020 15:23:31,104.887050113185
16-Sep-2020 15:23:32,104.887891467482
16-Sep-2020 15:23:33,104.889874659753
16-Sep-2020 15:23:34,104.89184316171
16-Sep-2020 15:23:35,104.892420090371
16-Sep-2020 15:23:36,104.894237682748
16-Sep-2020 15:23:37,104.89580019787
16-Sep-2020 15:23:38,104.89580019787
16-Sep-2020 15:23:39,104.89640784264
16-Sep-2020 15:23:40,104.897377403306
16-Sep-2020 15:23:41,104.897943648103
16-Sep-2020 15:23:42,104.897943648103
16-Sep-2020 15:23:43,104.899202817798
16-Sep-2020 15:23:44,104.900985687617
16-Sep-2020 15:23:45,104.901545445782
16-Sep-2020 15:23:46,104.901773813377
16-Sep-2020 15:23:47,104.904570314801
16-Sep-2020 15:23:48,104.907767461128
16-Sep-2020 15:23:49,104.90842222937
16-Sep-2020 15:23:50,104.908602519577
16-Sep-2020 15:23:51,104.909090924792
16-Sep-2020 15:23:52,104.912477976803
16-Sep-2020 15:23:53,104.915501510339
16-Sep-2020 15:23:54,104.915561339978
16-Sep-2020 15:23:55,104.915807068852
16-Sep-2020 15:23:56,104.916278494355
16-Sep-2020 15:23:57,104.916682954924
16-Sep-2020 15:23:58,104.916808299544
16-Sep-2020 15:23:59,104.919981407177
16-Sep-2020 15:24:00,104.923470451933
16-Sep-2020 15:24:01,104.924047380594
16-Sep-2020 15:24:02,104.924475498291
16-Sep-2020 15:24:03,104.92547276069
16-Sep-2020 15:24:04,104.926389436228
16-Sep-2020 15:24:05,104.927826950141
16-Sep-2020 15:24:06,104.929466389084
16-Sep-2020 15:24:07,104.929466389084
16-Sep-2020 15:24:08,104.929838988844
16-Sep-2020 15:24:09,104.931334195623
16-Sep-2020 15:24:10,104.93453134195
16-Sep-2020 15:24:11,104.936473668441
16-Sep-2020 15:24:12,104.938161528183
16-Sep-2020 15:24:13,104.939694662679
16-Sep-2020 15:24:14,104.940112859645
16-Sep-2020 15:24:15,104.941791294692
16-Sep-2020 15:24:16,104.943527422606
16-Sep-2020 15:24:17,104.944744314725
16-Sep-2020 15:24:18,104.94577530761
16-Sep-2020 15:24:19,104.947657003172
16-Sep-2020 15:24:20,104.950584381931
16-Sep-2020 15:24:21,104.95315480516
16-Sep-2020 15:24:22,104.954487235638
16-Sep-2020 15:24:23,104.955738964785
16-Sep-2020 15:24:24,104.957707848309
16-Sep-2020 15:24:25,104.958585260647
16-Sep-2020 15:24:26,104.958966674595
16-Sep-2020 15:24:27,104.960120531916
16-Sep-2020 15:24:28,104.961753789482
16-Sep-2020 15:24:29,104.962871588761
16-Sep-2020 15:24:30,104.963312870505
16-Sep-2020 15:24:31,104.963797650837
16-Sep-2020 15:24:32,104.96424236668
16-Sep-2020 15:24:33,104.964327837593
16-Sep-2020 15:24:34,104.964536172943
16-Sep-2020 15:24:35,104.96722316476
16-Sep-2020 15:24:36,104.970153596051
16-Sep-2020 15:24:37,104.970723656514
16-Sep-2020 15:24:38,104.970874756877
16-Sep-2020 15:24:39,104.973611352349
16-Sep-2020 15:24:40,104.976739816693
16-Sep-2020 15:24:41,104.977354902011
16-Sep-2020 15:24:42,104.978155047118
16-Sep-2020 15:24:43,104.979240222456
16-Sep-2020 15:24:44,104.980416058011
16-Sep-2020 15:24:45,104.981750014756
16-Sep-2020 15:24:46,104.98239425176
16-Sep-2020 15:24:47,104.984205929855
16-Sep-2020 15:24:48,104.986012266019
16-Sep-2020 15:24:49,104.987266856916
16-Sep-2020 15:24:50,104.989919698525
16-Sep-2020 15:24:51,104.991522278137
16-Sep-2020 15:24:52,104.992907937152
16-Sep-2020 15:24:53,104.994328891076
16-Sep-2020 15:24:54,104.99502792104
16-Sep-2020 15:24:55,104.996972384304
16-Sep-2020 15:24:56,104.999792924422
16-Sep-2020 15:24:57,105.001480974947
16-Sep-2020 15:24:58,105.002395513713
16-Sep-2020 15:24:59,105.003217102861
16-Sep-2020 15:25:00,105.005155155806
16-Sep-2020 15:25:01,105.007309022806
16-Sep-2020 15:25:02,105.008574297566
16-Sep-2020 15:25:03,105.01106897983
16-Sep-2020 15:25:04,105.014211867391
16-Sep-2020 15:25:05,105.016268511227
16-Sep-2020 15:25:06,105.01708170591
16-Sep-2020 15:25:07,105.018095337515
16-Sep-2020 15:25:08,105.019668918069
16-Sep-2020 15:25:09,105.022745870925
16-Sep-2020 15:25:10,105.025361891359
16-Sep-2020 15:25:11,105.025758529813
16-Sep-2020 15:25:12,105.028580596198
16-Sep-2020 15:25:13,105.031705626443
16-Sep-2020 15:25:14,105.032537441575
16-Sep-2020 15:25:15,105.032963269872
16-Sep-2020 15:25:16,105.035432768742
16-Sep-2020 15:25:17,105.038564667185
16-Sep-2020 15:25:18,105.041363839575
16-Sep-2020 15:25:19,105.04494560501
16-Sep-2020 15:25:20,105.046789639951
16-Sep-2020 15:25:21,105.047644730644
16-Sep-2020 15:25:22,105.049465261084
16-Sep-2020 15:25:23,105.05155090398
16-Sep-2020 15:25:24,105.052272064806
16-Sep-2020 15:25:25,105.05242270729
16-Sep-2020 15:25:26,105.054094732019
16-Sep-2020 15:25:27,105.056542557907
16-Sep-2020 15:25:28,105.058242360683
16-Sep-2020 15:25:29,105.060563811722
16-Sep-2020 15:25:30,105.062603361376
16-Sep-2020 15:25:31,105.063353368634
16-Sep-2020 15:25:32,105.064345441728
16-Sep-2020 15:25:33,105.065285011261
16-Sep-2020 15:25:34,105.065491057211
16-Sep-2020 15:25:35,105.065491057211
16-Sep-2020 15:25:36,105.065964962897
16-Sep-2020 15:25:37,105.068858763797
16-Sep-2020 15:25:38,105.072093685216
16-Sep-2020 15:25:39,105.072949920609
16-Sep-2020 15:25:40,105.073128493766
16-Sep-2020 15:25:41,105.076640890397
16-Sep-2020 15:25:42,105.080306791261
16-Sep-2020 15:25:43,105.080741891626
16-Sep-2020 15:25:44,105.083364513162
16-Sep-2020 15:25:45,105.08629589837
16-Sep-2020 15:25:46,105.086858403814
16-Sep-2020 15:25:47,105.087003971462
16-Sep-2020 15:25:48,105.08722031971
16-Sep-2020 15:25:49,105.087640996858
16-Sep-2020 15:25:50,105.089929480545
16-Sep-2020 15:25:51,105.09197757729
16-Sep-2020 15:25:52,105.092397453149
16-Sep-2020 15:25:53,105.093474386648
16-Sep-2020 15:25:54,105.096433817
16-Sep-2020 15:25:55,105.096433817
16-Sep-2020 15:25:56,105.096433817
16-Sep-2020 15:25:57,105.096433817
16-Sep-2020 15:25:58,105.098746873574
16-Sep-2020 15:25:59,105.098960550856
16-Sep-2020 15:26:00,105.100085027551
16-Sep-2020 15:26:01,105.101186801035
16-Sep-2020 15:26:02,105.101749306479
16-Sep-2020 15:26:03,105.102150752672
16-Sep-2020 15:26:04,105.103925342496
16-Sep-2020 15:26:05,105.106588829812
16-Sep-2020 15:26:06,105.107545035648
16-Sep-2020 15:26:07,105.107625164629
16-Sep-2020 15:26:08,105.107721319405
16-Sep-2020 15:26:09,105.108170041697
16-Sep-2020 15:26:10,105.109617705281
16-Sep-2020 15:26:11,105.111424041444
16-Sep-2020 15:26:12,105.113365833741
16-Sep-2020 15:26:13,105.114624431087
16-Sep-2020 15:26:14,105.115738223918
16-Sep-2020 15:26:15,105.117336797082
16-Sep-2020 15:26:16,105.118403657224
16-Sep-2020 15:26:17,105.118970970407
16-Sep-2020 15:26:18,105.11916327996
16-Sep-2020 15:26:19,105.119694878512
16-Sep-2020 15:26:20,105.120161915999
16-Sep-2020 15:26:21,105.120889945023
16-Sep-2020 15:26:22,105.122785567765
16-Sep-2020 15:26:23,105.124884947058
16-Sep-2020 15:26:24,105.127417022846
16-Sep-2020 15:26:25,105.129270673264
16-Sep-2020 15:26:26,105.132087206934
16-Sep-2020 15:26:27,105.135045301802
16-Sep-2020 15:26:28,105.13541255963
16-Sep-2020 15:26:29,105.135472656365
16-Sep-2020 15:26:30,105.135654282055
16-Sep-2020 15:26:31,105.135846591608
16-Sep-2020 15:26:32,105.138314564212
16-Sep-2020 15:26:33,105.141006897961
16-Sep-2020 15:26:34,105.141283342944
16-Sep-2020 15:26:35,105.141595845969
16-Sep-2020 15:26:36,105.14221226677
16-Sep-2020 15:26:37,105.142552242588
16-Sep-2020 15:26:38,105.142560827836
16-Sep-2020 15:26:39,105.142863028563
16-Sep-2020 15:26:40,105.143252798819
16-Sep-2020 15:26:41,105.146456813344
16-Sep-2020 15:26:42,105.149865156771
16-Sep-2020 15:26:43,105.150261795225
16-Sep-2020 15:26:44,105.150891952422
16-Sep-2020 15:26:45,105.152346293421
16-Sep-2020 15:26:46,105.154528663444
16-Sep-2020 15:26:47,105.157138578813
16-Sep-2020 15:26:48,105.159113758185
16-Sep-2020 15:26:49,105.160984655413
16-Sep-2020 15:26:50,105.162386912574
16-Sep-2020 15:26:51,105.162665761427
16-Sep-2020 15:26:52,105.162822012939
16-Sep-2020 15:26:53,105.162918167716
16-Sep-2020 15:26:54,105.162990283799
16-Sep-2020 15:26:55,105.162990283799
16-Sep-2020 15:26:56,105.162990283799
16-Sep-2020 15:26:57,105.164160166916
16-Sep-2020 15:26:58,105.164160166916
16-Sep-2020 15:26:59,105.164160166916
16-Sep-2020 15:27:00,105.164160166916
16-Sep-2020 15:27:01,105.164160166916
16-Sep-2020 15:27:02,105.164160166916
16-Sep-2020 15:27:03,105.164160166916
16-Sep-2020 15:27:04,105.164160166916
16-Sep-2020 15:27:05,105.164160166916
16-Sep-2020 15:27:06,105.164160166916
16-Sep-2020 15:27:07,105.164160166916
16-Sep-2020 15:27:08,105.164160166916
16-Sep-2020 15:27:09,105.164160166916
16-Sep-2020 15:27:10,105.164160166916
16-Sep-2020 15:27:11,105.164160166916
16-Sep-2020 15:27:12,105.165820172298
16-Sep-2020 15:27:13,105.166909926435
16-Sep-2020 15:27:14,105.16881966714
16-Sep-2020 15:27:15,105.170213911403
16-Sep-2020 15:27:16,105.170953768991
16-Sep-2020 15:27:17,105.171803136186
16-Sep-2020 15:27:18,105.171984761875
16-Sep-2020 15:27:19,105.17204886506
16-Sep-2020 15:27:20,105.174420682886
16-Sep-2020 15:27:21,105.177230539141
16-Sep-2020 15:27:22,105.177775416209
16-Sep-2020 15:27:23,105.177839519393
16-Sep-2020 15:27:24,105.177914306442
16-Sep-2020 15:27:25,105.178234822365
16-Sep-2020 15:27:26,105.179442099006
16-Sep-2020 15:27:27,105.179442099006
16-Sep-2020 15:27:28,105.179442099006
16-Sep-2020 15:27:29,105.179442099006
16-Sep-2020 15:27:30,105.181494927177
16-Sep-2020 15:27:31,105.181494927177
16-Sep-2020 15:27:32,105.183749222498
16-Sep-2020 15:27:33,105.18709575214
16-Sep-2020 15:27:34,105.189492944144
16-Sep-2020 15:27:35,105.189772823226
16-Sep-2020 15:27:36,105.18988099735
16-Sep-2020 15:27:37,105.18996169868
16-Sep-2020 15:27:38,105.190095246981
16-Sep-2020 15:27:39,105.190239479147
16-Sep-2020 15:27:40,105.190401263374
16-Sep-2020 15:27:41,105.190533476192
16-Sep-2020 15:27:42,105.190629630969
16-Sep-2020 15:27:43,105.190805914726
16-Sep-2020 15:27:44,105.193145223081
16-Sep-2020 15:27:45,105.195997814792
16-Sep-2020 15:27:46,105.196752629789
16-Sep-2020 15:27:47,105.197432581425
16-Sep-2020 15:27:48,105.198722658013
16-Sep-2020 15:27:49,105.199757466563
16-Sep-2020 15:27:50,105.200061956689
16-Sep-2020 15:27:51,105.201066239913
16-Sep-2020 15:27:52,105.20286112908
16-Sep-2020 15:27:53,105.203735870452
16-Sep-2020 15:27:54,105.203856063923
16-Sep-2020 15:27:55,105.20465105788
16-Sep-2020 15:27:56,105.208653500463
16-Sep-2020 15:27:57,105.213105619254
16-Sep-2020 15:27:58,105.215858049739
16-Sep-2020 15:27:59,105.217469176443
16-Sep-2020 15:28:00,105.217601389261
16-Sep-2020 15:28:01,105.217694338878
16-Sep-2020 15:28:02,105.218066938638
16-Sep-2020 15:28:03,105.218066938638
16-Sep-2020 15:28:04,105.218066938638
16-Sep-2020 15:28:05,105.218066938638
16-Sep-2020 15:28:06,105.218066938638
16-Sep-2020 15:28:07,105.218066938638
16-Sep-2020 15:28:08,105.218066938638
16-Sep-2020 15:28:09,105.218066938638
16-Sep-2020 15:28:10,105.218066938638
16-Sep-2020 15:28:11,105.218066938638
16-Sep-2020 15:28:12,105.218066938638
16-Sep-2020 15:28:13,105.218066938638
16-Sep-2020 15:28:14,105.218066938638
16-Sep-2020 15:28:15,105.218066938638
16-Sep-2020 15:28:16,105.218066938638
16-Sep-2020 15:28:17,105.218066938638
16-Sep-2020 15:28:18,105.218788099464
16-Sep-2020 15:28:19,105.220172041429
16-Sep-2020 15:28:20,105.222357960021
16-Sep-2020 15:28:21,105.22381058397
16-Sep-2020 15:28:22,105.224137510211
16-Sep-2020 15:28:23,105.225662631809
16-Sep-2020 15:28:24,105.227337861698
16-Sep-2020 15:28:25,105.228316198395
16-Sep-2020 15:28:26,105.229270114831
16-Sep-2020 15:28:27,105.231026847339
16-Sep-2020 15:28:28,105.23267979374
16-Sep-2020 15:28:29,105.23267979374
16-Sep-2020 15:28:30,105.23267979374
16-Sep-2020 15:28:31,105.23267979374
16-Sep-2020 15:28:32,105.23267979374
16-Sep-2020 15:28:33,105.23267979374
16-Sep-2020 15:28:34,105.23267979374
16-Sep-2020 15:28:35,105.23267979374
16-Sep-2020 15:28:36,105.23267979374
16-Sep-2020 15:28:37,105.23267979374
16-Sep-2020 15:28:38,105.23267979374
16-Sep-2020 15:28:39,105.23267979374
16-Sep-2020 15:28:40,105.23267979374
16-Sep-2020 15:28:41,105.23267979374
16-Sep-2020 15:28:42,105.23267979374
16-Sep-2020 15:28:43,105.23296825807
16-Sep-2020 15:28:44,105.233256722401
16-Sep-2020 15:28:45,105.235277498979
16-Sep-2020 15:28:46,105.237372871823
16-Sep-2020 15:28:47,105.237688808946
16-Sep-2020 15:28:48,105.238385931078
16-Sep-2020 15:28:49,105.239051383183
16-Sep-2020 15:28:50,105.239196950832
16-Sep-2020 15:28:51,105.239227934037
16-Sep-2020 15:28:52,105.242027106428
16-Sep-2020 15:28:53,105.24481666334
16-Sep-2020 15:28:54,105.244848714933
16-Sep-2020 15:28:55,105.24487408911
16-Sep-2020 15:28:56,105.24492750843
16-Sep-2020 15:28:57,105.245030340622
16-Sep-2020 15:28:58,105.24514919861
16-Sep-2020 15:28:59,105.245527140302
16-Sep-2020 15:29:00,105.248357028801
16-Sep-2020 15:29:01,105.251141510878
16-Sep-2020 15:29:02,105.251496749359
16-Sep-2020 15:29:03,105.251608929932
16-Sep-2020 15:29:04,105.251887091965
16-Sep-2020 15:29:05,105.251887091965
16-Sep-2020 15:29:06,105.251887091965
16-Sep-2020 15:29:07,105.251887091965
16-Sep-2020 15:29:08,105.251887091965
16-Sep-2020 15:29:09,105.251887091965
16-Sep-2020 15:29:10,105.251887091965
16-Sep-2020 15:29:11,105.251887091965
16-Sep-2020 15:29:12,105.251887091965
16-Sep-2020 15:29:13,105.253153129859
16-Sep-2020 15:29:14,105.253153129859
16-Sep-2020 15:29:15,105.253153129859
16-Sep-2020 15:29:16,105.253153129859
16-Sep-2020 15:29:17,105.253153129859
16-Sep-2020 15:29:18,105.253153129859
16-Sep-2020 15:29:19,105.253153129859
16-Sep-2020 15:29:20,105.253153129859
16-Sep-2020 15:29:21,105.253153129859
16-Sep-2020 15:29:22,105.253153129859
16-Sep-2020 15:29:23,105.253153129859
16-Sep-2020 15:29:24,105.253153129859
16-Sep-2020 15:29:25,105.253153129859
16-Sep-2020 15:29:26,105.254549663521
16-Sep-2020 15:29:27,105.254549663521
16-Sep-2020 15:29:28,105.255360568805
16-Sep-2020 15:29:29,105.257099367685
16-Sep-2020 15:29:30,105.260765001453
16-Sep-2020 15:29:31,105.263128806381
16-Sep-2020 15:29:32,105.263128806381
16-Sep-2020 15:29:33,105.263128806381
16-Sep-2020 15:29:34,105.263128806381
16-Sep-2020 15:29:35,105.263299748207
16-Sep-2020 15:29:36,105.2641571283
16-Sep-2020 15:29:37,105.265964838103
16-Sep-2020 15:29:38,105.267238888895
16-Sep-2020 15:29:39,105.268082303651
16-Sep-2020 15:29:40,105.268803464477
16-Sep-2020 15:29:41,105.268844673667
16-Sep-2020 15:29:42,105.268940828444
16-Sep-2020 15:29:43,105.269143821861
16-Sep-2020 15:29:44,105.270682298289
16-Sep-2020 15:29:45,105.272438458448
16-Sep-2020 15:29:46,105.272895193638
16-Sep-2020 15:29:47,105.273027406456
16-Sep-2020 15:29:48,105.274386928161
16-Sep-2020 15:29:49,105.276443953564
16-Sep-2020 15:29:50,105.277858497168
16-Sep-2020 15:29:51,105.278866405275
16-Sep-2020 15:29:52,105.280710440216
16-Sep-2020 15:29:53,105.282834430553
16-Sep-2020 15:29:54,105.283817346048
16-Sep-2020 15:29:55,105.283817346048
16-Sep-2020 15:29:56,105.28529915984
16-Sep-2020 15:29:57,105.286368881732
16-Sep-2020 15:29:58,105.286489075203
16-Sep-2020 15:29:59,105.286936462011
16-Sep-2020 15:30:00,105.287359810126
16-Sep-2020 15:30:01,105.287530751951
16-Sep-2020 15:30:02,105.287669642184
16-Sep-2020 15:30:03,105.289603421583
16-Sep-2020 15:30:04,105.29241861977
16-Sep-2020 15:30:05,105.293662221549
16-Sep-2020 15:30:06,105.294244492142
16-Sep-2020 15:30:07,105.297016496992
16-Sep-2020 15:30:08,105.299527205052
16-Sep-2020 15:30:09,105.29961820868
16-Sep-2020 15:30:10,105.299703679592
16-Sep-2020 15:30:11,105.299774460192
16-Sep-2020 15:30:12,105.300020189066
16-Sep-2020 15:30:13,105.300506304882
16-Sep-2020 15:30:14,105.300841778214
16-Sep-2020 15:30:15,105.300921907195
16-Sep-2020 15:30:16,105.303203980563
16-Sep-2020 15:30:17,105.305661269303
16-Sep-2020 15:30:18,105.306470572007
16-Sep-2020 15:30:19,105.307516064421
16-Sep-2020 15:30:20,105.309809355847
16-Sep-2020 15:30:21,105.311862184017
16-Sep-2020 15:30:22,105.312146374802
16-Sep-2020 15:30:23,105.312888903356
16-Sep-2020 15:30:24,105.314662424794
16-Sep-2020 15:30:25,105.318063900022
16-Sep-2020 15:30:26,105.3206360403
16-Sep-2020 15:30:27,105.321359604995
16-Sep-2020 15:30:28,105.321979803306
16-Sep-2020 15:30:29,105.322779261592
16-Sep-2020 15:30:30,105.323732262269
16-Sep-2020 15:30:31,105.324443502363
16-Sep-2020 15:30:32,105.326009756838
16-Sep-2020 15:30:33,105.327249085072
16-Sep-2020 15:30:34,105.327451010103
16-Sep-2020 15:30:35,105.327691397045
16-Sep-2020 15:30:36,105.327819603414
16-Sep-2020 15:30:37,105.327931783987
16-Sep-2020 15:30:38,105.32804396456
16-Sep-2020 15:30:39,105.329738120151
16-Sep-2020 15:30:40,105.331496378926
16-Sep-2020 15:30:41,105.332084296704
16-Sep-2020 15:30:42,105.332576059705
16-Sep-2020 15:30:43,105.332585675182
16-Sep-2020 15:30:44,105.332585675182
16-Sep-2020 15:30:45,105.332585675182
16-Sep-2020 15:30:46,105.332633752571
16-Sep-2020 15:30:47,105.332816446647
16-Sep-2020 15:30:48,105.333571261644
16-Sep-2020 15:30:49,105.333571261644
16-Sep-2020 15:30:50,105.333571261644
16-Sep-2020 15:30:51,105.335306321172
16-Sep-2020 15:30:52,105.338924144647
16-Sep-2020 15:30:53,105.341441530122
16-Sep-2020 15:30:54,105.341939665285
16-Sep-2020 15:30:55,105.344626847886
16-Sep-2020 15:30:56,105.347542207298
16-Sep-2020 15:30:57,105.348790693129
16-Sep-2020 15:30:58,105.349336905681
16-Sep-2020 15:30:59,105.351762142828
16-Sep-2020 15:31:00,105.354244805745
16-Sep-2020 15:31:01,105.354530599109
16-Sep-2020 15:31:02,105.354903198869
16-Sep-2020 15:31:03,105.355215701893
16-Sep-2020 15:31:04,105.35809767423
16-Sep-2020 15:31:05,105.360832743436
16-Sep-2020 15:31:06,105.360864795028
16-Sep-2020 15:31:07,105.361206678679
16-Sep-2020 15:31:08,105.362032388746
16-Sep-2020 15:31:09,105.36267799939
16-Sep-2020 15:31:10,105.363433501207
16-Sep-2020 15:31:11,105.365362701808
16-Sep-2020 15:31:12,105.367261758649
16-Sep-2020 15:31:13,105.368160538715
16-Sep-2020 15:31:14,105.370887595023
16-Sep-2020 15:31:15,105.375010231076
16-Sep-2020 15:31:16,105.378140603253
16-Sep-2020 15:31:17,105.380700724184
16-Sep-2020 15:31:18,105.382335355389
16-Sep-2020 15:31:19,105.382852187314
16-Sep-2020 15:31:20,105.384048780092
16-Sep-2020 15:31:21,105.385600992917
16-Sep-2020 15:31:22,105.387176862869
16-Sep-2020 15:31:23,105.388629486818
16-Sep-2020 15:31:24,105.388893912454
16-Sep-2020 15:31:25,105.389290550908
16-Sep-2020 15:31:26,105.390404343739
16-Sep-2020 15:31:27,105.39139393665
16-Sep-2020 15:31:28,105.391912104058
16-Sep-2020 15:31:29,105.392963396284
16-Sep-2020 15:31:30,105.393972258307
16-Sep-2020 15:31:31,105.394936209944
16-Sep-2020 15:31:32,105.39578099834
16-Sep-2020 15:31:33,105.396021385282
16-Sep-2020 15:31:34,105.396177636794
16-Sep-2020 15:31:35,105.396249752877
16-Sep-2020 15:31:36,105.396381965695
16-Sep-2020 15:31:37,105.396970913702
16-Sep-2020 15:31:38,105.397942076948
16-Sep-2020 15:31:39,105.399672862929
16-Sep-2020 15:31:40,105.401332219648
16-Sep-2020 15:31:41,105.401840466325
16-Sep-2020 15:31:42,105.401977830292
16-Sep-2020 15:31:43,105.402455170077
16-Sep-2020 15:31:44,105.403073307928
16-Sep-2020 15:31:45,105.403493985076
16-Sep-2020 15:31:46,105.404059924619
16-Sep-2020 15:31:47,105.404059924619
16-Sep-2020 15:31:48,105.406872451839
16-Sep-2020 15:31:49,105.406872451839
16-Sep-2020 15:31:50,105.406872451839
16-Sep-2020 15:31:51,105.406872451839
16-Sep-2020 15:31:52,105.406872451839
16-Sep-2020 15:31:53,105.406872451839
16-Sep-2020 15:31:54,105.406872451839
16-Sep-2020 15:31:55,105.406872451839
16-Sep-2020 15:31:56,105.406872451839
16-Sep-2020 15:31:57,105.406872451839
16-Sep-2020 15:31:58,105.406872451839
16-Sep-2020 15:31:59,105.406872451839
16-Sep-2020 15:32:00,105.406872451839
16-Sep-2020 15:32:01,105.406872451839
16-Sep-2020 15:32:02,105.406872451839
16-Sep-2020 15:32:03,105.406872451839
16-Sep-2020 15:32:04,105.406872451839
16-Sep-2020 15:32:05,105.406872451839
16-Sep-2020 15:32:06,105.406872451839
16-Sep-2020 15:32:07,105.406872451839
16-Sep-2020 15:32:08,105.409560512043
16-Sep-2020 15:32:09,105.40978086674
16-Sep-2020 15:32:10,105.410051969791
16-Sep-2020 15:32:11,105.410288350284
16-Sep-2020 15:32:12,105.413341264446
16-Sep-2020 15:32:13,105.416490333385
16-Sep-2020 15:32:14,105.416923029881
16-Sep-2020 15:32:15,105.417326536533
16-Sep-2020 15:32:16,105.417582376921
16-Sep-2020 15:32:17,105.418585133879
16-Sep-2020 15:32:18,105.419455105669
16-Sep-2020 15:32:19,105.421366181857
16-Sep-2020 15:32:20,105.423449535353
16-Sep-2020 15:32:21,105.424026464014
16-Sep-2020 15:32:22,105.424603392674
16-Sep-2020 15:32:23,105.425425859426
16-Sep-2020 15:32:24,105.426889548805
16-Sep-2020 15:32:25,105.426889548805
16-Sep-2020 15:32:26,105.427735100334
16-Sep-2020 15:32:27,105.428735377109
16-Sep-2020 15:32:28,105.430192389074
16-Sep-2020 15:32:29,105.43103614724
16-Sep-2020 15:32:30,105.431528940471
16-Sep-2020 15:32:31,105.431730865502
16-Sep-2020 15:32:32,105.432575653898
16-Sep-2020 15:32:33,105.433713485423
16-Sep-2020 15:32:34,105.434476618572
16-Sep-2020 15:32:35,105.436584010762
16-Sep-2020 15:32:36,105.43831746771
16-Sep-2020 15:32:37,105.441105956236
16-Sep-2020 15:32:38,105.44419492844
16-Sep-2020 15:32:39,105.445212566494
16-Sep-2020 15:32:40,105.445988482123
16-Sep-2020 15:32:41,105.44637310123
16-Sep-2020 15:32:42,105.447882578599
16-Sep-2020 15:32:43,105.449093670906
16-Sep-2020 15:32:44,105.44986119207
16-Sep-2020 15:32:45,105.450661337177
16-Sep-2020 15:32:46,105.450793549995
16-Sep-2020 15:32:47,105.450913743466
16-Sep-2020 15:32:48,105.450961820854
16-Sep-2020 15:32:49,105.451431910874
16-Sep-2020 15:32:50,105.452008839535
16-Sep-2020 15:32:51,105.452275936137
16-Sep-2020 15:32:52,105.452833633842
16-Sep-2020 15:32:53,105.453365690274
16-Sep-2020 15:32:54,105.455019552434
16-Sep-2020 15:32:55,105.456868471427
16-Sep-2020 15:32:56,105.458129167389
16-Sep-2020 15:32:57,105.461773891308
16-Sep-2020 15:32:58,105.464615799155
16-Sep-2020 15:32:59,105.464904263485
16-Sep-2020 15:33:00,105.465235463272
16-Sep-2020 15:33:01,105.467568819188
16-Sep-2020 15:33:02,105.470122262704
16-Sep-2020 15:33:03,105.470556027586
16-Sep-2020 15:33:04,105.471020775673
16-Sep-2020 15:33:05,105.471526923734
16-Sep-2020 15:33:06,105.471526923734
16-Sep-2020 15:33:07,105.471526923734
16-Sep-2020 15:33:08,105.471526923734
16-Sep-2020 15:33:09,105.471526923734
16-Sep-2020 15:33:10,105.471526923734
16-Sep-2020 15:33:11,105.471526923734
16-Sep-2020 15:33:12,105.471526923734
16-Sep-2020 15:33:13,105.471526923734
16-Sep-2020 15:33:14,105.471526923734
16-Sep-2020 15:33:15,105.471526923734
16-Sep-2020 15:33:16,105.471611059164
16-Sep-2020 15:33:17,105.47187720185
16-Sep-2020 15:33:18,105.473629622656
16-Sep-2020 15:33:19,105.473629622656
16-Sep-2020 15:33:20,105.476728897157
16-Sep-2020 15:33:21,105.478426028967
16-Sep-2020 15:33:22,105.479021845173
16-Sep-2020 15:33:23,105.480055509023
16-Sep-2020 15:33:24,105.481058265981
16-Sep-2020 15:33:25,105.481779426807
16-Sep-2020 15:33:26,105.482655503662
16-Sep-2020 15:33:27,105.483419399944
16-Sep-2020 15:33:28,105.484502476665
16-Sep-2020 15:33:29,105.485481385712
16-Sep-2020 15:33:30,105.486901385719
16-Sep-2020 15:33:31,105.489010113393
16-Sep-2020 15:33:32,105.490715143631
16-Sep-2020 15:33:33,105.491707407507
16-Sep-2020 15:33:34,105.493546367613
16-Sep-2020 15:33:35,105.495556269544
16-Sep-2020 15:33:36,105.496402431579
16-Sep-2020 15:33:37,105.497830062918
16-Sep-2020 15:33:38,105.498798822293
16-Sep-2020 15:33:39,105.49935171226
16-Sep-2020 15:33:40,105.500410750287
16-Sep-2020 15:33:41,105.50143239479
16-Sep-2020 15:33:42,105.501795646169
16-Sep-2020 15:33:43,105.502020007315
16-Sep-2020 15:33:44,105.502020007315
16-Sep-2020 15:33:45,105.502946298331
16-Sep-2020 15:33:46,105.503752166936
16-Sep-2020 15:33:47,105.503998048437
16-Sep-2020 15:33:48,105.504520031511
16-Sep-2020 15:33:49,105.505591470452
16-Sep-2020 15:33:50,105.506988004114
16-Sep-2020 15:33:51,105.507832029377
16-Sep-2020 15:33:52,105.508267931032
16-Sep-2020 15:33:53,105.508529685702
16-Sep-2020 15:33:54,105.510505666364
16-Sep-2020 15:33:55,105.512657129494
16-Sep-2020 15:33:56,105.512861458395
16-Sep-2020 15:33:57,105.513108522752
16-Sep-2020 15:33:58,105.513569264391
16-Sep-2020 15:33:59,105.513782941672
16-Sep-2020 15:34:00,105.516379120645
16-Sep-2020 15:34:01,105.519055428598
16-Sep-2020 15:34:02,105.519183634967
16-Sep-2020 15:34:03,105.519315847785
16-Sep-2020 15:34:04,105.519810358066
16-Sep-2020 15:34:05,105.522899330269
16-Sep-2020 15:34:06,105.526118798241
16-Sep-2020 15:34:07,105.52881113199
16-Sep-2020 15:34:08,105.531357898092
16-Sep-2020 15:34:09,105.531357898092
16-Sep-2020 15:34:10,105.531357898092
16-Sep-2020 15:34:11,105.531357898092
16-Sep-2020 15:34:12,105.531357898092
16-Sep-2020 15:34:13,105.531357898092
16-Sep-2020 15:34:14,105.531357898092
16-Sep-2020 15:34:15,105.531357898092
16-Sep-2020 15:34:16,105.531795936519
16-Sep-2020 15:34:17,105.532009613801
16-Sep-2020 15:34:18,105.532677355306
16-Sep-2020 15:34:19,105.533498677358
16-Sep-2020 15:34:20,105.533991470589
16-Sep-2020 15:34:21,105.53460445729
16-Sep-2020 15:34:22,105.535107552819
16-Sep-2020 15:34:23,105.536317500427
16-Sep-2020 15:34:24,105.537538513465
16-Sep-2020 15:34:25,105.537832319727
16-Sep-2020 15:34:26,105.539125067281
16-Sep-2020 15:34:27,105.540277589119
16-Sep-2020 15:34:28,105.540469898673
16-Sep-2020 15:34:29,105.540638169532
16-Sep-2020 15:34:30,105.540698266268
16-Sep-2020 15:34:31,105.54077038235
16-Sep-2020 15:34:32,105.541373753575
16-Sep-2020 15:34:33,105.542505289251
16-Sep-2020 15:34:34,105.54358634367
16-Sep-2020 15:34:35,105.54419227139
16-Sep-2020 15:34:36,105.545572779256
16-Sep-2020 15:34:37,105.54702044284
16-Sep-2020 15:34:38,105.547212752393
16-Sep-2020 15:34:39,105.547244803986
16-Sep-2020 15:34:40,105.547312112329
16-Sep-2020 15:34:41,105.547360189718
16-Sep-2020 15:34:42,105.548655074045
16-Sep-2020 15:34:43,105.550236285929
16-Sep-2020 15:34:44,105.550598011042
16-Sep-2020 15:34:45,105.550880370307
16-Sep-2020 15:34:46,105.551210043827
16-Sep-2020 15:34:47,105.551319935001
16-Sep-2020 15:34:48,105.551416089778
16-Sep-2020 15:34:49,105.552122140567
16-Sep-2020 15:34:50,105.55334983102
16-Sep-2020 15:34:51,105.55405176089
16-Sep-2020 15:34:52,105.554484457386
16-Sep-2020 15:34:53,105.554833018452
16-Sep-2020 15:34:54,105.554833018452
16-Sep-2020 15:34:55,105.554833018452
16-Sep-2020 15:34:56,105.555429979358
16-Sep-2020 15:34:57,105.557312209113
16-Sep-2020 15:34:58,105.558736215568
16-Sep-2020 15:34:59,105.558736215568
16-Sep-2020 15:35:00,105.558874953175
16-Sep-2020 15:35:01,105.559642474339
16-Sep-2020 15:35:02,105.560686440487
16-Sep-2020 15:35:03,105.561191253065
16-Sep-2020 15:35:04,105.561885704231
16-Sep-2020 15:35:05,105.562734270136
16-Sep-2020 15:35:06,105.562734270136
16-Sep-2020 15:35:07,105.562734270136
16-Sep-2020 15:35:08,105.562734270136
16-Sep-2020 15:35:09,105.562734270136
16-Sep-2020 15:35:10,105.562734270136
16-Sep-2020 15:35:11,105.56328021559
16-Sep-2020 15:35:12,105.56328021559
16-Sep-2020 15:35:13,105.56328021559
16-Sep-2020 15:35:14,105.56328021559
16-Sep-2020 15:35:15,105.563496029645
16-Sep-2020 15:35:16,105.563659492765
16-Sep-2020 15:35:17,105.564834717815
16-Sep-2020 15:35:18,105.566784255913
16-Sep-2020 15:35:19,105.567729777885
16-Sep-2020 15:35:20,105.56794479065
16-Sep-2020 15:35:21,105.56844159033
16-Sep-2020 15:35:22,105.56878347398
16-Sep-2020 15:35:23,105.571368969089
16-Sep-2020 15:35:24,105.574107090827
16-Sep-2020 15:35:25,105.574363503565
16-Sep-2020 15:35:26,105.574493999334
16-Sep-2020 15:35:27,105.574556767035
16-Sep-2020 15:35:28,105.574604844424
16-Sep-2020 15:35:29,105.574645710204
16-Sep-2020 15:35:30,105.574972636445
16-Sep-2020 15:35:31,105.575328409119
16-Sep-2020 15:35:32,105.577395736819
16-Sep-2020 15:35:33,105.579714135325
16-Sep-2020 15:35:34,105.580257944007
16-Sep-2020 15:35:35,105.580643898597
16-Sep-2020 15:35:36,105.581443852921
16-Sep-2020 15:35:37,105.582887891622
16-Sep-2020 15:35:38,105.58384543294
16-Sep-2020 15:35:39,105.585295385923
16-Sep-2020 15:35:40,105.586732365643
16-Sep-2020 15:35:41,105.587396100699
16-Sep-2020 15:35:42,105.588928472062
16-Sep-2020 15:35:43,105.590166464813
16-Sep-2020 15:35:44,105.590413719953
16-Sep-2020 15:35:45,105.590441192746
16-Sep-2020 15:35:46,105.590619765903
16-Sep-2020 15:35:47,105.590832680052
16-Sep-2020 15:35:48,105.591093671589
16-Sep-2020 15:35:49,105.592007141968
16-Sep-2020 15:35:50,105.592726013394
16-Sep-2020 15:35:51,105.592822168171
16-Sep-2020 15:35:52,105.59431657366
16-Sep-2020 15:35:53,105.596008897731
16-Sep-2020 15:35:54,105.597257192779
16-Sep-2020 15:35:55,105.598325884441
16-Sep-2020 15:35:56,105.599935790132
16-Sep-2020 15:35:57,105.601934435849
16-Sep-2020 15:35:58,105.602694058585
16-Sep-2020 15:35:59,105.603403200064
16-Sep-2020 15:36:00,105.60486612631
16-Sep-2020 15:36:01,105.606628162594
16-Sep-2020 15:36:02,105.60743448908
16-Sep-2020 15:36:03,105.608208535032
16-Sep-2020 15:36:04,105.608932099727
16-Sep-2020 15:36:05,105.610061918354
16-Sep-2020 15:36:06,105.611177046668
16-Sep-2020 15:36:07,105.613244374369
16-Sep-2020 15:36:08,105.615470624547
16-Sep-2020 15:36:09,105.615747069531
16-Sep-2020 15:36:10,105.616565720616
16-Sep-2020 15:36:11,105.618014719683
16-Sep-2020 15:36:12,105.620099599445
16-Sep-2020 15:36:13,105.621636549607
16-Sep-2020 15:36:14,105.621918145739
16-Sep-2020 15:36:15,105.622057226756
16-Sep-2020 15:36:16,105.622325086491
16-Sep-2020 15:36:17,105.625779446846
16-Sep-2020 15:36:18,105.629088544806
16-Sep-2020 15:36:19,105.629385556228
16-Sep-2020 15:36:20,105.62972423472
16-Sep-2020 15:36:21,105.629987324873
16-Sep-2020 15:36:22,105.632530084525
16-Sep-2020 15:36:23,105.634948644257
16-Sep-2020 15:36:24,105.635311895636
16-Sep-2020 15:36:25,105.63597028876
16-Sep-2020 15:36:26,105.636288133717
16-Sep-2020 15:36:27,105.636636694782
16-Sep-2020 15:36:28,105.637127770964
16-Sep-2020 15:36:29,105.637840918891
16-Sep-2020 15:36:30,105.638431583949
16-Sep-2020 15:36:31,105.640119634474
16-Sep-2020 15:36:32,105.641786317271
16-Sep-2020 15:36:33,105.642510149063
16-Sep-2020 15:36:34,105.644126465072
16-Sep-2020 15:36:35,105.645139524327
16-Sep-2020 15:36:36,105.645318097484
16-Sep-2020 15:36:37,105.645386779468
16-Sep-2020 15:36:38,105.64595409265
16-Sep-2020 15:36:39,105.646926324282
16-Sep-2020 15:36:40,105.647587655469
16-Sep-2020 15:36:41,105.647950906848
16-Sep-2020 15:36:42,105.648378261411
16-Sep-2020 15:36:43,105.649146164142
16-Sep-2020 15:36:44,105.650067113226
16-Sep-2020 15:36:45,105.650819524355
16-Sep-2020 15:36:46,105.651827775871
16-Sep-2020 15:36:47,105.653192105315
16-Sep-2020 15:36:48,105.655183882833
16-Sep-2020 15:36:49,105.656721023778
16-Sep-2020 15:36:50,105.657019103586
16-Sep-2020 15:36:51,105.657175355099
16-Sep-2020 15:36:52,105.658362332398
16-Sep-2020 15:36:53,105.65977794439
16-Sep-2020 15:36:54,105.66011982804
16-Sep-2020 15:36:55,105.660510552213
16-Sep-2020 15:36:56,105.66130863686
16-Sep-2020 15:36:57,105.662117710624
16-Sep-2020 15:36:58,105.662822044364
16-Sep-2020 15:36:59,105.663403780763
16-Sep-2020 15:37:00,105.663848496606
16-Sep-2020 15:37:01,105.66424513506
16-Sep-2020 15:37:02,105.664629754167
16-Sep-2020 15:37:03,105.664629754167
16-Sep-2020 15:37:04,105.664629754167
16-Sep-2020 15:37:05,105.664629754167
16-Sep-2020 15:37:06,105.664629754167
16-Sep-2020 15:37:07,105.664629754167
16-Sep-2020 15:37:08,105.664629754167
16-Sep-2020 15:37:09,105.664629754167
16-Sep-2020 15:37:10,105.664629754167
16-Sep-2020 15:37:11,105.664629754167
16-Sep-2020 15:37:12,105.664629754167
16-Sep-2020 15:37:13,105.664629754167
16-Sep-2020 15:37:14,105.664629754167
16-Sep-2020 15:37:15,105.664629754167
16-Sep-2020 15:37:16,105.664629754167
16-Sep-2020 15:37:17,105.664629754167
16-Sep-2020 15:37:18,105.664629754167
16-Sep-2020 15:37:19,105.664629754167
16-Sep-2020 15:37:20,105.664629754167
16-Sep-2020 15:37:21,105.664629754167
16-Sep-2020 15:37:22,105.664629754167
16-Sep-2020 15:37:23,105.664629754167
16-Sep-2020 15:37:24,105.665010366825
16-Sep-2020 15:37:25,105.665010366825
16-Sep-2020 15:37:26,105.665010366825
16-Sep-2020 15:37:27,105.665010366825
16-Sep-2020 15:37:28,105.665010366825
16-Sep-2020 15:37:29,105.665010366825
16-Sep-2020 15:37:30,105.665010366825
16-Sep-2020 15:37:31,105.665010366825
16-Sep-2020 15:37:32,105.665547230996
16-Sep-2020 15:37:33,105.665547230996
16-Sep-2020 15:37:34,105.665547230996
16-Sep-2020 15:37:35,105.665547230996
16-Sep-2020 15:37:36,105.665547230996
16-Sep-2020 15:37:37,105.665547230996
16-Sep-2020 15:37:38,105.665547230996
16-Sep-2020 15:37:39,105.665547230996
16-Sep-2020 15:37:40,105.665547230996
16-Sep-2020 15:37:41,105.665547230996
16-Sep-2020 15:37:42,105.665931850103
16-Sep-2020 15:37:43,105.666028004879
16-Sep-2020 15:37:44,105.666257707957
16-Sep-2020 15:37:45,105.666914765598
16-Sep-2020 15:37:46,105.667607690497
16-Sep-2020 15:37:47,105.668271616337
16-Sep-2020 15:37:48,105.669672728798
16-Sep-2020 15:37:49,105.670639427715
16-Sep-2020 15:37:50,105.671180298334
16-Sep-2020 15:37:51,105.671729181851
16-Sep-2020 15:37:52,105.671801297934
16-Sep-2020 15:37:53,105.671805304383
16-Sep-2020 15:37:54,105.671972239759
16-Sep-2020 15:37:55,105.672638111588
16-Sep-2020 15:37:56,105.673771669568
16-Sep-2020 15:37:57,105.675322508753
16-Sep-2020 15:37:58,105.676637081915
16-Sep-2020 15:37:59,105.677461265716
16-Sep-2020 15:38:00,105.678598639361
16-Sep-2020 15:38:01,105.681675592218
16-Sep-2020 15:38:02,105.684197251238
16-Sep-2020 15:38:03,105.684389560792
16-Sep-2020 15:38:04,105.684545812304
16-Sep-2020 15:38:05,105.68477017345
16-Sep-2020 15:38:06,105.684938444309
16-Sep-2020 15:38:07,105.68504528295
16-Sep-2020 15:38:08,105.685173489319
16-Sep-2020 15:38:09,105.687662829651
16-Sep-2020 15:38:10,105.6903551634
16-Sep-2020 15:38:11,105.690791866345
16-Sep-2020 15:38:12,105.690952124306
16-Sep-2020 15:38:13,105.691156453207
16-Sep-2020 15:38:14,105.691444917537
16-Sep-2020 15:38:15,105.691541072313
16-Sep-2020 15:38:16,105.69192569142
16-Sep-2020 15:38:17,105.692310310527
16-Sep-2020 15:38:18,105.692420201701
16-Sep-2020 15:38:19,105.692612511255
16-Sep-2020 15:38:20,105.692873502792
16-Sep-2020 15:38:21,105.693113889733
16-Sep-2020 15:38:22,105.694569947781
16-Sep-2020 15:38:23,105.696038979093
16-Sep-2020 15:38:24,105.696167185462
16-Sep-2020 15:38:25,105.696434282064
16-Sep-2020 15:38:26,105.696744114123
16-Sep-2020 15:38:27,105.69802484233
16-Sep-2020 15:38:28,105.699345062677
16-Sep-2020 15:38:29,105.699659282752
16-Sep-2020 15:38:30,105.700545280337
16-Sep-2020 15:38:31,105.701473860753
16-Sep-2020 15:38:32,105.702248440899
16-Sep-2020 15:38:33,105.703474948496
16-Sep-2020 15:38:34,105.704407115637
16-Sep-2020 15:38:35,105.704750334771
16-Sep-2020 15:38:36,105.705630150979
16-Sep-2020 15:38:37,105.706848912774
16-Sep-2020 15:38:38,105.707497270697
16-Sep-2020 15:38:39,105.709631906741
16-Sep-2020 15:38:40,105.711627805179
16-Sep-2020 15:38:41,105.711772037344
16-Sep-2020 15:38:42,105.713042348784
16-Sep-2020 15:38:43,105.714596851008
16-Sep-2020 15:38:44,105.715080677425
16-Sep-2020 15:38:45,105.71526382938
16-Sep-2020 15:38:46,105.715318774967
16-Sep-2020 15:38:47,105.71534624776
16-Sep-2020 15:38:48,105.715483611728
16-Sep-2020 15:38:49,105.715772076058
16-Sep-2020 15:38:50,105.715978122008
16-Sep-2020 15:38:51,105.716142958768
16-Sep-2020 15:38:52,105.717245304602
16-Sep-2020 15:38:53,105.718849028914
16-Sep-2020 15:38:54,105.720171157095
16-Sep-2020 15:38:55,105.720873621158
16-Sep-2020 15:38:56,105.723517877519
16-Sep-2020 15:38:57,105.726434572414
16-Sep-2020 15:38:58,105.726915346298
16-Sep-2020 15:38:59,105.727426035001
16-Sep-2020 15:39:00,105.727820269586
16-Sep-2020 15:39:01,105.727961296592
16-Sep-2020 15:39:02,105.728047835891
16-Sep-2020 15:39:03,105.728368351813
16-Sep-2020 15:39:04,105.72945810595
16-Sep-2020 15:39:05,105.730868376009
16-Sep-2020 15:39:06,105.731509407854
16-Sep-2020 15:39:07,105.731841943124
16-Sep-2020 15:39:08,105.732250600925
16-Sep-2020 15:39:09,105.732503007214
16-Sep-2020 15:39:10,105.732681961938
16-Sep-2020 15:39:11,105.733069252011
16-Sep-2020 15:39:12,105.733683574196
16-Sep-2020 15:39:13,105.73607675975
16-Sep-2020 15:39:14,105.738420532434
16-Sep-2020 15:39:15,105.738721817401
16-Sep-2020 15:39:16,105.738878068914
16-Sep-2020 15:39:17,105.738983839168
16-Sep-2020 15:39:18,105.739022301079
16-Sep-2020 15:39:19,105.739067974598
16-Sep-2020 15:39:20,105.739248531901
16-Sep-2020 15:39:21,105.739248531901
16-Sep-2020 15:39:22,105.739248531901
16-Sep-2020 15:39:23,105.739248531901
16-Sep-2020 15:39:24,105.739248531901
16-Sep-2020 15:39:25,105.739481707234
16-Sep-2020 15:39:26,105.739709120913
16-Sep-2020 15:39:27,105.739920661422
16-Sep-2020 15:39:28,105.740070388146
16-Sep-2020 15:39:29,105.740235224906
16-Sep-2020 15:39:30,105.742678624622
16-Sep-2020 15:39:31,105.745398431164
16-Sep-2020 15:39:32,105.745976695308
16-Sep-2020 15:39:33,105.746205062903
16-Sep-2020 15:39:34,105.746397372456
16-Sep-2020 15:39:35,105.747144289026
16-Sep-2020 15:39:36,105.749189981902
16-Sep-2020 15:39:37,105.750917715351
16-Sep-2020 15:39:38,105.751274556411
16-Sep-2020 15:39:39,105.751584388469
16-Sep-2020 15:39:40,105.751819433479
16-Sep-2020 15:39:41,105.752135942953
16-Sep-2020 15:39:42,105.753428690507
16-Sep-2020 15:39:43,105.754878223767
16-Sep-2020 15:39:44,105.754878223767
16-Sep-2020 15:39:45,105.755435921472
16-Sep-2020 15:39:46,105.75560900007
16-Sep-2020 15:39:47,105.755751858596
16-Sep-2020 15:39:48,105.755751858596
16-Sep-2020 15:39:49,105.756309556301
16-Sep-2020 15:39:50,105.757211579683
16-Sep-2020 15:39:51,105.757631455541
16-Sep-2020 15:39:52,105.757877184415
16-Sep-2020 15:39:53,105.758738570957
16-Sep-2020 15:39:54,105.759474422096
16-Sep-2020 15:39:55,105.759774905773
16-Sep-2020 15:39:56,105.759991254021
16-Sep-2020 15:39:57,105.760039331409
16-Sep-2020 15:39:58,105.760431162125
16-Sep-2020 15:39:59,105.761099437823
16-Sep-2020 15:40:00,105.762302746173
16-Sep-2020 15:40:01,105.763277114577
16-Sep-2020 15:40:02,105.763464845332
16-Sep-2020 15:40:03,105.763625103293
16-Sep-2020 15:40:04,105.763945619215
16-Sep-2020 15:40:05,105.763945619215
16-Sep-2020 15:40:06,105.76529178609
16-Sep-2020 15:40:07,105.76529178609
16-Sep-2020 15:40:08,105.76529178609
16-Sep-2020 15:40:09,105.766349488635
16-Sep-2020 15:40:10,105.766349488635
16-Sep-2020 15:40:11,105.766349488635
16-Sep-2020 15:40:12,105.766349488635
16-Sep-2020 15:40:13,105.766349488635
16-Sep-2020 15:40:14,105.766349488635
16-Sep-2020 15:40:15,105.766349488635
16-Sep-2020 15:40:16,105.766613914271
16-Sep-2020 15:40:17,105.766902378601
16-Sep-2020 15:40:18,105.767178823584
16-Sep-2020 15:40:19,105.768717300012
16-Sep-2020 15:40:20,105.771118765562
16-Sep-2020 15:40:21,105.772813493502
16-Sep-2020 15:40:22,105.774017832081
16-Sep-2020 15:40:23,105.77464283813
16-Sep-2020 15:40:24,105.774759025152
16-Sep-2020 15:40:25,105.775067521728
16-Sep-2020 15:40:26,105.775655134252
16-Sep-2020 15:40:27,105.776632707816
16-Sep-2020 15:40:28,105.777661411301
16-Sep-2020 15:40:29,105.778899404051
16-Sep-2020 15:40:30,105.780530982724
16-Sep-2020 15:40:31,105.781432433756
16-Sep-2020 15:40:32,105.781507220805
16-Sep-2020 15:40:33,105.78163809814
16-Sep-2020 15:40:34,105.781851775421
16-Sep-2020 15:40:35,105.78197998179
16-Sep-2020 15:40:36,105.782392378944
16-Sep-2020 15:40:37,105.783445807943
16-Sep-2020 15:40:38,105.784977874053
16-Sep-2020 15:40:39,105.786010851083
16-Sep-2020 15:40:40,105.786010851083
16-Sep-2020 15:40:41,105.786929663394
16-Sep-2020 15:40:42,105.787727900668
16-Sep-2020 15:40:43,105.787959740519
16-Sep-2020 15:40:44,105.788253546781
16-Sep-2020 15:40:45,105.788417009901
16-Sep-2020 15:40:46,105.788539874338
16-Sep-2020 15:40:47,105.791436536988
16-Sep-2020 15:40:48,105.79454859397
16-Sep-2020 15:40:49,105.79495965564
16-Sep-2020 15:40:50,105.795106177205
16-Sep-2020 15:40:51,105.795211947459
16-Sep-2020 15:40:52,105.795436308605
16-Sep-2020 15:40:53,105.797813468364
16-Sep-2020 15:40:54,105.800110499142
16-Sep-2020 15:40:55,105.800409647336
16-Sep-2020 15:40:56,105.80065537621
16-Sep-2020 15:40:57,105.800935827643
16-Sep-2020 15:40:58,105.801205595211
16-Sep-2020 15:40:59,105.801325788682
16-Sep-2020 15:41:00,105.801470020847
16-Sep-2020 15:41:01,105.801985135722
16-Sep-2020 15:41:02,105.802668521457
16-Sep-2020 15:41:03,105.80298674798
16-Sep-2020 15:41:04,105.804154341698
16-Sep-2020 15:41:05,105.805548585961
16-Sep-2020 15:41:06,105.805922521204
16-Sep-2020 15:41:07,105.806031496618
16-Sep-2020 15:41:08,105.806127651395
16-Sep-2020 15:41:09,105.806819965787
16-Sep-2020 15:41:10,105.807756139378
16-Sep-2020 15:41:11,105.808964942286
16-Sep-2020 15:41:12,105.810859992678
16-Sep-2020 15:41:13,105.811905485092
16-Sep-2020 15:41:14,105.812033691461
16-Sep-2020 15:41:15,105.812151213966
16-Sep-2020 15:41:16,105.812418310568
16-Sep-2020 15:41:17,105.814012877282
16-Sep-2020 15:41:18,105.815436502172
16-Sep-2020 15:41:19,105.816387747642
16-Sep-2020 15:41:20,105.817476357079
16-Sep-2020 15:41:21,105.818071600935
16-Sep-2020 15:41:22,105.818071600935
16-Sep-2020 15:41:23,105.818625635601
16-Sep-2020 15:41:24,105.819963789578
16-Sep-2020 15:41:25,105.821205788777
16-Sep-2020 15:41:26,105.821386078984
16-Sep-2020 15:41:27,105.823007355359
16-Sep-2020 15:41:28,105.824512444712
16-Sep-2020 15:41:29,105.825325944648
16-Sep-2020 15:41:30,105.826198968971
16-Sep-2020 15:41:31,105.826322596541
16-Sep-2020 15:41:32,105.82642180385
16-Sep-2020 15:41:33,105.828599022724
16-Sep-2020 15:41:34,105.830960156687
16-Sep-2020 15:41:35,105.831382169318
16-Sep-2020 15:41:36,105.831756104561
16-Sep-2020 15:41:37,105.832343717086
16-Sep-2020 15:41:38,105.834571302747
16-Sep-2020 15:41:39,105.836483714418
16-Sep-2020 15:41:40,105.836521107943
16-Sep-2020 15:41:41,105.836606578855
16-Sep-2020 15:41:42,105.836798888409
16-Sep-2020 15:41:43,105.836969830234
16-Sep-2020 15:41:44,105.837151455924
16-Sep-2020 15:41:45,105.837504023438
16-Sep-2020 15:41:46,105.838583093711
16-Sep-2020 15:41:47,105.840622185485
16-Sep-2020 15:41:48,105.842278184418
16-Sep-2020 15:41:49,105.842861981277
16-Sep-2020 15:41:50,105.843075658559
16-Sep-2020 15:41:51,105.843166471403
16-Sep-2020 15:41:52,105.843421815755
16-Sep-2020 15:41:53,105.843821392272
16-Sep-2020 15:41:54,105.844052163736
16-Sep-2020 15:41:55,105.844331012589
16-Sep-2020 15:41:56,105.846622701435
16-Sep-2020 15:41:57,105.848738106524
16-Sep-2020 15:41:58,105.848874325791
16-Sep-2020 15:41:59,105.8490858663
16-Sep-2020 15:42:00,105.849278175853
16-Sep-2020 15:42:01,105.849430649856
16-Sep-2020 15:42:02,105.849497424007
16-Sep-2020 15:42:03,105.849554086643
16-Sep-2020 15:42:04,105.849799815517
16-Sep-2020 15:42:05,105.850088279847
16-Sep-2020 15:42:06,105.850376744178
16-Sep-2020 15:42:07,105.852542630524
16-Sep-2020 15:42:08,105.854619573702
16-Sep-2020 15:42:09,105.854794789073
16-Sep-2020 15:42:10,105.855193831397
16-Sep-2020 15:42:11,105.855677276246
16-Sep-2020 15:42:12,105.855857566453
16-Sep-2020 15:42:13,105.855941701883
16-Sep-2020 15:42:14,105.856774470931
16-Sep-2020 15:42:15,105.857820154129
16-Sep-2020 15:42:16,105.858783075536
16-Sep-2020 15:42:17,105.859879239991
16-Sep-2020 15:42:18,105.86082262519
16-Sep-2020 15:42:19,105.861467930581
16-Sep-2020 15:42:20,105.861865904518
16-Sep-2020 15:42:21,105.862299936496
16-Sep-2020 15:42:22,105.863708603976
16-Sep-2020 15:42:23,105.865228192859
16-Sep-2020 15:42:24,105.866092517463
16-Sep-2020 15:42:25,105.866927385128
16-Sep-2020 15:42:26,105.86719448173
16-Sep-2020 15:42:27,105.86724790105
16-Sep-2020 15:42:28,105.867450894468
16-Sep-2020 15:42:29,105.867750042662
16-Sep-2020 15:42:30,105.867878249031
16-Sep-2020 15:42:31,105.867942352216
16-Sep-2020 15:42:32,105.867974403808
16-Sep-2020 15:42:33,105.868337655187
16-Sep-2020 15:42:34,105.869412719011
16-Sep-2020 15:42:35,105.870208666885
16-Sep-2020 15:42:36,105.871900723859
16-Sep-2020 15:42:37,105.87373300655
16-Sep-2020 15:42:38,105.874363354531
16-Sep-2020 15:42:39,105.874897547735
16-Sep-2020 15:42:40,105.875483824777
16-Sep-2020 15:42:41,105.876050069573
16-Sep-2020 15:42:42,105.876264013951
16-Sep-2020 15:42:43,105.876369784206
16-Sep-2020 15:42:44,105.876420265464
16-Sep-2020 15:42:45,105.876470746721
16-Sep-2020 15:42:46,105.876602959539
16-Sep-2020 15:42:47,105.876855365829
16-Sep-2020 15:42:48,105.878254952024
16-Sep-2020 15:42:49,105.879563343807
16-Sep-2020 15:42:50,105.87964881472
16-Sep-2020 15:42:51,105.880486734918
16-Sep-2020 15:42:52,105.881540163916
16-Sep-2020 15:42:53,105.882129455334
16-Sep-2020 15:42:54,105.882703980125
16-Sep-2020 15:42:55,105.884506347996
16-Sep-2020 15:42:56,105.886083553432
16-Sep-2020 15:42:57,105.88734577566
16-Sep-2020 15:42:58,105.889121968064
16-Sep-2020 15:42:59,105.890208860451
16-Sep-2020 15:43:00,105.891178421117
16-Sep-2020 15:43:01,105.891724633668
16-Sep-2020 15:43:02,105.892019508317
16-Sep-2020 15:43:03,105.89282186651
16-Sep-2020 15:43:04,105.894658422746
16-Sep-2020 15:43:05,105.896182475958
16-Sep-2020 15:43:06,105.896850217463
16-Sep-2020 15:43:07,105.897282913958
16-Sep-2020 15:43:08,105.897400436463
16-Sep-2020 15:43:09,105.897632810507
16-Sep-2020 15:43:10,105.897921274838
16-Sep-2020 15:43:11,105.900796760543
16-Sep-2020 15:43:12,105.903585249069
16-Sep-2020 15:43:13,105.903777558622
16-Sep-2020 15:43:14,105.904017945564
16-Sep-2020 15:43:15,105.904080522482
16-Sep-2020 15:43:16,105.904117916007
16-Sep-2020 15:43:17,105.906750420117
16-Sep-2020 15:43:18,105.909848740702
16-Sep-2020 15:43:19,105.910421395817
16-Sep-2020 15:43:20,105.91056028605
16-Sep-2020 15:43:21,105.910773963332
16-Sep-2020 15:43:22,105.910923537429
16-Sep-2020 15:43:23,105.910923537429
16-Sep-2020 15:43:24,105.911672934181
16-Sep-2020 15:43:25,105.91367509031
16-Sep-2020 15:43:26,105.91570349822
16-Sep-2020 15:43:27,105.916979952882
16-Sep-2020 15:43:28,105.917781242688
16-Sep-2020 15:43:29,105.920165079862
16-Sep-2020 15:43:30,105.92240869132
16-Sep-2020 15:43:31,105.924363838447
16-Sep-2020 15:43:32,105.926206805002
16-Sep-2020 15:43:33,105.926838679249
16-Sep-2020 15:43:34,105.926838679249
16-Sep-2020 15:43:35,105.926838679249
16-Sep-2020 15:43:36,105.927805568949
16-Sep-2020 15:43:37,105.928199345653
16-Sep-2020 15:43:38,105.928370287479
16-Sep-2020 15:43:39,105.928637384081
16-Sep-2020 15:43:40,105.929871370383
16-Sep-2020 15:43:41,105.93101454384
16-Sep-2020 15:43:42,105.931515349969
16-Sep-2020 15:43:43,105.932117919903
16-Sep-2020 15:43:44,105.932466480969
16-Sep-2020 15:43:45,105.933381019735
16-Sep-2020 15:43:46,105.93454556092
16-Sep-2020 15:43:47,105.935871428453
16-Sep-2020 15:43:48,105.937091525731
16-Sep-2020 15:43:49,105.937666050522
16-Sep-2020 15:43:50,105.938081919932
16-Sep-2020 15:43:51,105.938394422956
16-Sep-2020 15:43:52,105.938538655122
16-Sep-2020 15:43:53,105.939488183542
16-Sep-2020 15:43:54,105.940443053895
16-Sep-2020 15:43:55,105.940571260264
16-Sep-2020 15:43:56,105.94090246005
16-Sep-2020 15:43:57,105.941955583796
16-Sep-2020 15:43:58,105.943027022737
16-Sep-2020 15:43:59,105.943466587431
16-Sep-2020 15:44:00,105.943631424191
16-Sep-2020 15:44:01,105.944139670868
16-Sep-2020 15:44:02,105.944766393967
16-Sep-2020 15:44:03,105.944969005818
16-Sep-2020 15:44:04,105.945485837743
16-Sep-2020 15:44:05,105.94672249501
16-Sep-2020 15:44:06,105.949191612314
16-Sep-2020 15:44:07,105.951310069935
16-Sep-2020 15:44:08,105.951763371026
16-Sep-2020 15:44:09,105.95178569267
16-Sep-2020 15:44:10,105.952084459298
16-Sep-2020 15:44:11,105.952360904281
16-Sep-2020 15:44:12,105.952360904281
16-Sep-2020 15:44:13,105.952360904281
16-Sep-2020 15:44:14,105.952360904281
16-Sep-2020 15:44:15,105.952433020364
16-Sep-2020 15:44:16,105.952601291223
16-Sep-2020 15:44:17,105.952889755553
16-Sep-2020 15:44:18,105.953178219884
16-Sep-2020 15:44:19,105.955801871649
16-Sep-2020 15:44:20,105.958536940855
16-Sep-2020 15:44:21,105.958773893698
16-Sep-2020 15:44:22,105.958839332365
16-Sep-2020 15:44:23,105.958948841972
16-Sep-2020 15:44:24,105.959087922989
16-Sep-2020 15:44:25,105.95927489061
16-Sep-2020 15:44:26,105.959590827734
16-Sep-2020 15:44:27,105.959785426687
16-Sep-2020 15:44:28,105.959931375902
16-Sep-2020 15:44:29,105.960148105716
16-Sep-2020 15:44:30,105.960218886315
16-Sep-2020 15:44:31,105.960325724956
16-Sep-2020 15:44:32,105.962451813909
16-Sep-2020 15:44:33,105.962451813909
16-Sep-2020 15:44:34,105.962451813909
16-Sep-2020 15:44:35,105.964574697703
16-Sep-2020 15:44:36,105.964574697703
16-Sep-2020 15:44:37,105.964574697703
16-Sep-2020 15:44:38,105.964574697703
16-Sep-2020 15:44:39,105.967207201813
16-Sep-2020 15:44:40,105.967207201813
16-Sep-2020 15:44:41,105.967207201813
16-Sep-2020 15:44:42,105.967207201813
16-Sep-2020 15:44:43,105.967207201813
16-Sep-2020 15:44:44,105.967207201813
16-Sep-2020 15:44:45,105.967207201813
16-Sep-2020 15:44:46,105.967207201813
16-Sep-2020 15:44:47,105.967207201813
16-Sep-2020 15:44:48,105.969812996263
16-Sep-2020 15:44:49,105.969812996263
16-Sep-2020 15:44:50,105.96990915104
16-Sep-2020 15:44:51,105.970383514606
16-Sep-2020 15:44:52,105.970881382672
16-Sep-2020 15:44:53,105.970966853584
16-Sep-2020 15:44:54,105.971330104963
16-Sep-2020 15:44:55,105.971897685243
16-Sep-2020 15:44:56,105.972457252624
16-Sep-2020 15:44:57,105.973010142591
16-Sep-2020 15:44:58,105.973770795557
16-Sep-2020 15:44:59,105.974359743565
16-Sep-2020 15:45:00,105.974841891088
16-Sep-2020 15:45:01,105.975774592423
16-Sep-2020 15:45:02,105.976707293757
16-Sep-2020 15:45:03,105.977793842735
16-Sep-2020 15:45:04,105.978803467891
16-Sep-2020 15:45:05,105.978803467891
16-Sep-2020 15:45:06,105.979296261122
16-Sep-2020 15:45:07,105.979452512634
16-Sep-2020 15:45:08,105.979452512634
16-Sep-2020 15:45:09,105.979500590022
16-Sep-2020 15:45:10,105.979644822187
16-Sep-2020 15:45:11,105.980152038635
16-Sep-2020 15:45:12,105.980851564636
16-Sep-2020 15:45:13,105.981493054361
16-Sep-2020 15:45:14,105.982052125706
16-Sep-2020 15:45:15,105.982752681936
16-Sep-2020 15:45:16,105.983389134983
16-Sep-2020 15:45:17,105.98356312934
16-Sep-2020 15:45:18,105.983605864797
16-Sep-2020 15:45:19,105.983969116176
16-Sep-2020 15:45:20,105.985128315429
16-Sep-2020 15:45:21,105.986127256721
16-Sep-2020 15:45:22,105.986359630765
16-Sep-2020 15:45:23,105.987860713669
16-Sep-2020 15:45:24,105.989993289253
16-Sep-2020 15:45:25,105.990870892374
16-Sep-2020 15:45:26,105.991656614264
16-Sep-2020 15:45:27,105.992695429263
16-Sep-2020 15:45:28,105.993551206777
16-Sep-2020 15:45:29,105.993947845231
16-Sep-2020 15:45:30,105.994396567522
16-Sep-2020 15:45:31,105.995053625163
16-Sep-2020 15:45:32,105.995315379834
16-Sep-2020 15:45:33,105.997639120272
16-Sep-2020 15:45:34,105.999933480084
16-Sep-2020 15:45:35,106.000633273182
16-Sep-2020 15:45:36,106.001402511396
16-Sep-2020 15:45:37,106.001495995207
16-Sep-2020 15:45:38,106.001541401629
16-Sep-2020 15:45:39,106.0016615951
16-Sep-2020 15:45:40,106.002380619153
16-Sep-2020 15:45:41,106.003887043989
16-Sep-2020 15:45:42,106.005230005704
16-Sep-2020 15:45:43,106.006168659477
16-Sep-2020 15:45:44,106.006669465606
16-Sep-2020 15:45:45,106.006712391846
16-Sep-2020 15:45:46,106.006844604664
16-Sep-2020 15:45:47,106.007157107688
16-Sep-2020 15:45:48,106.007400165596
16-Sep-2020 15:45:49,106.007472281679
16-Sep-2020 15:45:50,106.007493649407
16-Sep-2020 15:45:51,106.007529707448
16-Sep-2020 15:45:52,106.007553746143
16-Sep-2020 15:45:53,106.007746055696
16-Sep-2020 15:45:54,106.008010481332
16-Sep-2020 15:45:55,106.008082597415
16-Sep-2020 15:45:56,106.008399908178
16-Sep-2020 15:45:57,106.011060190335
16-Sep-2020 15:45:58,106.013495310057
16-Sep-2020 15:45:59,106.013637252822
16-Sep-2020 15:46:00,106.013714520054
16-Sep-2020 15:46:01,106.013760880393
16-Sep-2020 15:46:02,106.013799800183
16-Sep-2020 15:46:03,106.013826242747
16-Sep-2020 15:46:04,106.013832653065
16-Sep-2020 15:46:05,106.01406205089
16-Sep-2020 15:46:06,106.014349446834
16-Sep-2020 15:46:07,106.0144868108
16-Sep-2020 15:46:08,106.014689804218
16-Sep-2020 15:46:09,106.016967298788
16-Sep-2020 15:46:10,106.019264329566
16-Sep-2020 15:46:11,106.01957843517
16-Sep-2020 15:46:12,106.019802796316
16-Sep-2020 15:46:13,106.019888267228
16-Sep-2020 15:46:14,106.019963054277
16-Sep-2020 15:46:15,106.020294254064
16-Sep-2020 15:46:16,106.020714931212
16-Sep-2020 15:46:17,106.021223177889
16-Sep-2020 15:46:18,106.023446757102
16-Sep-2020 15:46:19,106.025428919143
16-Sep-2020 15:46:20,106.025915034959
16-Sep-2020 15:46:21,106.026554998417
16-Sep-2020 15:46:22,106.026994372328
16-Sep-2020 15:46:23,106.027577978403
16-Sep-2020 15:46:24,106.028275100535
16-Sep-2020 15:46:25,106.028888087237
16-Sep-2020 15:46:26,106.029346539476
16-Sep-2020 15:46:27,106.02978610417
16-Sep-2020 15:46:28,106.030387758344
16-Sep-2020 15:46:29,106.031310386321
16-Sep-2020 15:46:30,106.03197705944
16-Sep-2020 15:46:31,106.031993085236
16-Sep-2020 15:46:32,106.032329626955
16-Sep-2020 15:46:33,106.033391335948
16-Sep-2020 15:46:34,106.034188619306
16-Sep-2020 15:46:35,106.034537180372
16-Sep-2020 15:46:36,106.034837664049
16-Sep-2020 15:46:37,106.034921799478
16-Sep-2020 15:46:38,106.035342476627
16-Sep-2020 15:46:39,106.036946391723
16-Sep-2020 15:46:40,106.03825382959
16-Sep-2020 15:46:41,106.038317932775
16-Sep-2020 15:46:42,106.038467506872
16-Sep-2020 15:46:43,106.03974422863
16-Sep-2020 15:46:44,106.041075705192
16-Sep-2020 15:46:45,106.04141224691
16-Sep-2020 15:46:46,106.041580517769
16-Sep-2020 15:46:47,106.041917059488
16-Sep-2020 15:46:48,106.042289659248
16-Sep-2020 15:46:49,106.043256548947
16-Sep-2020 15:46:50,106.044450470759
16-Sep-2020 15:46:51,106.044836616132
16-Sep-2020 15:46:52,106.045184604848
16-Sep-2020 15:46:53,106.045789006302
16-Sep-2020 15:46:54,106.047117315861
16-Sep-2020 15:46:55,106.049070173589
16-Sep-2020 15:46:56,106.050230441229
16-Sep-2020 15:46:57,106.050556299083
16-Sep-2020 15:46:58,106.050892840802
16-Sep-2020 15:46:59,106.051288143773
16-Sep-2020 15:47:00,106.052597680257
16-Sep-2020 15:47:01,106.054516769343
16-Sep-2020 15:47:02,106.055402766929
16-Sep-2020 15:47:03,106.055631134524
16-Sep-2020 15:47:04,106.056192037388
16-Sep-2020 15:47:05,106.056715546728
16-Sep-2020 15:47:06,106.05687580469
16-Sep-2020 15:47:07,106.057486921715
16-Sep-2020 15:47:08,106.058720908017
16-Sep-2020 15:47:09,106.059926047886
16-Sep-2020 15:47:10,106.060642629913
16-Sep-2020 15:47:11,106.060830360667
16-Sep-2020 15:47:12,106.060967724634
16-Sep-2020 15:47:13,106.061201243378
16-Sep-2020 15:47:14,106.061745548096
16-Sep-2020 15:47:15,106.062241775426
16-Sep-2020 15:47:16,106.062291188297
16-Sep-2020 15:47:17,106.062399362421
16-Sep-2020 15:47:18,106.062926878211
16-Sep-2020 15:47:19,106.063523037826
16-Sep-2020 15:47:20,106.06388121437
16-Sep-2020 15:47:21,106.064160063222
16-Sep-2020 15:47:22,106.066313930222
16-Sep-2020 15:47:23,106.068371642445
16-Sep-2020 15:47:24,106.068473139153
16-Sep-2020 15:47:25,106.068617371319
16-Sep-2020 15:47:26,106.068833185373
16-Sep-2020 15:47:27,106.069025494927
16-Sep-2020 15:47:28,106.069056745229
16-Sep-2020 15:47:29,106.069097954419
16-Sep-2020 15:47:30,106.069194109196
16-Sep-2020 15:47:31,106.069287516693
16-Sep-2020 15:47:32,106.07197851496
16-Sep-2020 15:47:33,106.074728541575
16-Sep-2020 15:47:34,106.074952902721
16-Sep-2020 15:47:35,106.075301463787
16-Sep-2020 15:47:36,106.075808184197
16-Sep-2020 15:47:37,106.076228861346
16-Sep-2020 15:47:38,106.076366225313
16-Sep-2020 15:47:39,106.076434907296
16-Sep-2020 15:47:40,106.07823849618
16-Sep-2020 15:47:41,106.080210432237
16-Sep-2020 15:47:42,106.080871763424
16-Sep-2020 15:47:43,106.081691749992
16-Sep-2020 15:47:44,106.082217930298
16-Sep-2020 15:47:45,106.082734762224
16-Sep-2020 15:47:46,106.083672271297
16-Sep-2020 15:47:47,106.084305862594
16-Sep-2020 15:47:48,106.084969330553
16-Sep-2020 15:47:49,106.086257499309
16-Sep-2020 15:47:50,106.086993617544
16-Sep-2020 15:47:51,106.087089772321
16-Sep-2020 15:47:52,106.088166171628
16-Sep-2020 15:47:53,106.089189151614
16-Sep-2020 15:47:54,106.089790118969
16-Sep-2020 15:47:55,106.091201533728
16-Sep-2020 15:47:56,106.092462229689
16-Sep-2020 15:47:57,106.092912478247
16-Sep-2020 15:47:58,106.093030000752
16-Sep-2020 15:47:59,106.093200942578
16-Sep-2020 15:48:00,106.093361200539
16-Sep-2020 15:48:01,106.094573819112
16-Sep-2020 15:48:02,106.095847869905
16-Sep-2020 15:48:03,106.096472875953
16-Sep-2020 15:48:04,106.096987304009
16-Sep-2020 15:48:05,106.099554636549
16-Sep-2020 15:48:06,106.102525819151
16-Sep-2020 15:48:07,106.103047458815
16-Sep-2020 15:48:08,106.103311884451
16-Sep-2020 15:48:09,106.104400303104
16-Sep-2020 15:48:10,106.105295076721
16-Sep-2020 15:48:11,106.105332470246
16-Sep-2020 15:48:12,106.105359179906
16-Sep-2020 15:48:13,106.105417941158
16-Sep-2020 15:48:14,106.105636960372
16-Sep-2020 15:48:15,106.106315385742
16-Sep-2020 15:48:16,106.107064324614
16-Sep-2020 15:48:17,106.107414602729
16-Sep-2020 15:48:18,106.107414602729
16-Sep-2020 15:48:19,106.10761652776
16-Sep-2020 15:48:20,106.10769894614
16-Sep-2020 15:48:21,106.107973674074
16-Sep-2020 15:48:22,106.108289611198
16-Sep-2020 15:48:23,106.109724301518
16-Sep-2020 15:48:24,106.111128466512
16-Sep-2020 15:48:25,106.111491717891
16-Sep-2020 15:48:26,106.112463949522
16-Sep-2020 15:48:27,106.113756697077
16-Sep-2020 15:48:28,106.114938027191
16-Sep-2020 15:48:29,106.115872102165
16-Sep-2020 15:48:30,106.116541751504
16-Sep-2020 15:48:31,106.116785572545
16-Sep-2020 15:48:32,106.117122114263
16-Sep-2020 15:48:33,106.117525430132
16-Sep-2020 15:48:34,106.117895626023
16-Sep-2020 15:48:35,106.11822682581
16-Sep-2020 15:48:36,106.120754628052
16-Sep-2020 15:48:37,106.123329439296
16-Sep-2020 15:48:38,106.123450014334
16-Sep-2020 15:48:39,106.12350610462
16-Sep-2020 15:48:40,106.123540445612
16-Sep-2020 15:48:41,106.123569826238
16-Sep-2020 15:48:42,106.123819828658
16-Sep-2020 15:48:43,106.124076241396
16-Sep-2020 15:48:44,106.124210858083
16-Sep-2020 15:48:45,106.124445903093
16-Sep-2020 15:48:46,106.127558913991
16-Sep-2020 15:48:47,106.130932344076
16-Sep-2020 15:48:48,106.131953988579
16-Sep-2020 15:48:49,106.133949200196
16-Sep-2020 15:48:50,106.135567805605
16-Sep-2020 15:48:51,106.13654137272
16-Sep-2020 15:48:52,106.137242501301
16-Sep-2020 15:48:53,106.13819889792
16-Sep-2020 15:48:54,106.139256600464
16-Sep-2020 15:48:55,106.139819792728
16-Sep-2020 15:48:56,106.140375086564
16-Sep-2020 15:48:57,106.140795420302
16-Sep-2020 15:48:58,106.141333887052
16-Sep-2020 15:48:59,106.142015517581
16-Sep-2020 15:49:00,106.142015517581
16-Sep-2020 15:49:01,106.142015517581
16-Sep-2020 15:49:02,106.142015517581
16-Sep-2020 15:49:03,106.142015517581
16-Sep-2020 15:49:04,106.142015517581
16-Sep-2020 15:49:05,106.142015517581
16-Sep-2020 15:49:06,106.142015517581
16-Sep-2020 15:49:07,106.142015517581
16-Sep-2020 15:49:08,106.142015517581
16-Sep-2020 15:49:09,106.142923646028
16-Sep-2020 15:49:10,106.143511258552
16-Sep-2020 15:49:11,106.143877180897
16-Sep-2020 15:49:12,106.144093529145
16-Sep-2020 15:49:13,106.144345935434
16-Sep-2020 15:49:14,106.144790651276
16-Sep-2020 15:49:15,106.145350752851
16-Sep-2020 15:49:16,106.145843546082
16-Sep-2020 15:49:17,106.148480590835
16-Sep-2020 15:49:18,106.151172924584
16-Sep-2020 15:49:19,106.151545524344
16-Sep-2020 15:49:20,106.151785911286
16-Sep-2020 15:49:21,106.152950452471
16-Sep-2020 15:49:22,106.154066916268
16-Sep-2020 15:49:23,106.15409896786
16-Sep-2020 15:49:24,106.15409896786
16-Sep-2020 15:49:25,106.15409896786
16-Sep-2020 15:49:26,106.15409896786
16-Sep-2020 15:49:27,106.15409896786
16-Sep-2020 15:49:28,106.15409896786
16-Sep-2020 15:49:29,106.15409896786
16-Sep-2020 15:49:30,106.15409896786
16-Sep-2020 15:49:31,106.15409896786
16-Sep-2020 15:49:32,106.15409896786
16-Sep-2020 15:49:33,106.15409896786
16-Sep-2020 15:49:34,106.15456905788
16-Sep-2020 15:49:35,106.155737872611
16-Sep-2020 15:49:36,106.156999904056
16-Sep-2020 15:49:37,106.157735488098
16-Sep-2020 15:49:38,106.158962796985
16-Sep-2020 15:49:39,106.160017828563
16-Sep-2020 15:49:40,106.16034902835
16-Sep-2020 15:49:41,106.160680228136
16-Sep-2020 15:49:42,106.161455876669
16-Sep-2020 15:49:43,106.162490685219
16-Sep-2020 15:49:44,106.163125306745
16-Sep-2020 15:49:45,106.164009587282
16-Sep-2020 15:49:46,106.164562477248
16-Sep-2020 15:49:47,106.16471872876
16-Sep-2020 15:49:48,106.16509132852
16-Sep-2020 15:49:49,106.165560083057
16-Sep-2020 15:49:50,106.166023495662
16-Sep-2020 15:49:51,106.16647088247
16-Sep-2020 15:49:52,106.1671760175
16-Sep-2020 15:49:53,106.167688842976
16-Sep-2020 15:49:54,106.169040351783
16-Sep-2020 15:49:55,106.170485725967
16-Sep-2020 15:49:56,106.171102719118
16-Sep-2020 15:49:57,106.171597229398
16-Sep-2020 15:49:58,106.171621268092
16-Sep-2020 15:49:59,106.171990433753
16-Sep-2020 15:50:00,106.172740441012
16-Sep-2020 15:50:01,106.175444794108
16-Sep-2020 15:50:02,106.17808424273
16-Sep-2020 15:50:03,106.178444823143
16-Sep-2020 15:50:04,106.178468861837
16-Sep-2020 15:50:05,106.178492900532
16-Sep-2020 15:50:06,106.178575318912
16-Sep-2020 15:50:07,106.178647434994
16-Sep-2020 15:50:08,106.178709248779
16-Sep-2020 15:50:09,106.178805403556
16-Sep-2020 15:50:10,106.178901558333
16-Sep-2020 15:50:11,106.17899771311
16-Sep-2020 15:50:12,106.179093867886
16-Sep-2020 15:50:13,106.179190022663
16-Sep-2020 15:50:14,106.17928617744
16-Sep-2020 15:50:15,106.179502525688
16-Sep-2020 15:50:16,106.181983318928
16-Sep-2020 15:50:17,106.184320414197
16-Sep-2020 15:50:18,106.184344987084
16-Sep-2020 15:50:19,106.184526612774
16-Sep-2020 15:50:20,106.184821754519
16-Sep-2020 15:50:21,106.185323896131
16-Sep-2020 15:50:22,106.18578063132
16-Sep-2020 15:50:23,106.185980953772
16-Sep-2020 15:50:24,106.186260832854
16-Sep-2020 15:50:25,106.186909877598
16-Sep-2020 15:50:26,106.187431860671
16-Sep-2020 15:50:27,106.188383792961
16-Sep-2020 15:50:28,106.188383792961
16-Sep-2020 15:50:29,106.188383792961
16-Sep-2020 15:50:30,106.188383792961
16-Sep-2020 15:50:31,106.188383792961
16-Sep-2020 15:50:32,106.187431860671
16-Sep-2020 15:50:33,106.186909877598
16-Sep-2020 15:50:34,106.186260832854
16-Sep-2020 15:50:35,106.186260832854
16-Sep-2020 15:50:36,106.186260832854
16-Sep-2020 15:50:37,106.186260832854
16-Sep-2020 15:50:38,106.186260832854
16-Sep-2020 15:50:39,106.186260832854
16-Sep-2020 15:50:40,106.186260832854
16-Sep-2020 15:50:41,106.186909877598
16-Sep-2020 15:50:42,106.187431860671
16-Sep-2020 15:50:43,106.188383792961
16-Sep-2020 15:50:44,106.190067264688
16-Sep-2020 15:50:45,106.191028812455
16-Sep-2020 15:50:46,106.191896876412
16-Sep-2020 15:50:47,106.193465572913
16-Sep-2020 15:50:48,106.19463660073
16-Sep-2020 15:50:49,106.194925065061
16-Sep-2020 15:50:50,106.196133867968
16-Sep-2020 15:50:51,106.197379301267
16-Sep-2020 15:50:52,106.197443404452
16-Sep-2020 15:50:53,106.197592978549
16-Sep-2020 15:50:54,106.199877799197
16-Sep-2020 15:50:55,106.202040518541
16-Sep-2020 15:50:56,106.202480083235
16-Sep-2020 15:50:57,106.203447736067
16-Sep-2020 15:50:58,106.204003297
16-Sep-2020 15:50:59,106.204986212496
16-Sep-2020 15:51:00,106.205993166686
16-Sep-2020 15:51:01,106.20601720538
16-Sep-2020 15:51:02,106.20601720538
16-Sep-2020 15:51:03,106.207820107444
16-Sep-2020 15:51:04,106.209842791855
16-Sep-2020 15:51:05,106.210337302136
16-Sep-2020 15:51:06,106.210337302136
16-Sep-2020 15:51:07,106.210337302136
16-Sep-2020 15:51:08,106.210337302136
16-Sep-2020 15:51:09,106.210337302136
16-Sep-2020 15:51:10,106.210337302136
16-Sep-2020 15:51:11,106.210337302136
16-Sep-2020 15:51:12,106.210337302136
16-Sep-2020 15:51:13,106.211040605646
16-Sep-2020 15:51:14,106.213238429115
16-Sep-2020 15:51:15,106.215018360871
16-Sep-2020 15:51:16,106.215082464056
16-Sep-2020 15:51:17,106.215605973396
16-Sep-2020 15:51:18,106.21654187989
16-Sep-2020 15:51:19,106.217276929739
16-Sep-2020 15:51:20,106.217678032522
16-Sep-2020 15:51:21,106.218548233251
16-Sep-2020 15:51:22,106.219683203027
16-Sep-2020 15:51:23,106.220175996258
16-Sep-2020 15:51:24,106.220272151035
16-Sep-2020 15:51:25,106.220284170382
16-Sep-2020 15:51:26,106.220536576671
16-Sep-2020 15:51:27,106.221247053633
16-Sep-2020 15:51:28,106.222112446624
16-Sep-2020 15:51:29,106.222507749595
16-Sep-2020 15:51:30,106.223276987809
16-Sep-2020 15:51:31,106.224829200633
16-Sep-2020 15:51:32,106.225735802814
16-Sep-2020 15:51:33,106.226142743566
16-Sep-2020 15:51:34,106.22649988988
16-Sep-2020 15:51:35,106.226656141392
16-Sep-2020 15:51:36,106.229991796386
16-Sep-2020 15:51:37,106.233381252267
16-Sep-2020 15:51:38,106.233577568269
16-Sep-2020 15:51:39,106.23369776174
16-Sep-2020 15:51:40,106.23369776174
16-Sep-2020 15:51:41,106.23369776174
16-Sep-2020 15:51:42,106.23369776174
16-Sep-2020 15:51:43,106.23369776174
16-Sep-2020 15:51:44,106.23369776174
16-Sep-2020 15:51:45,106.23369776174
16-Sep-2020 15:51:46,106.23369776174
16-Sep-2020 15:51:47,106.23369776174
16-Sep-2020 15:51:48,106.23369776174
16-Sep-2020 15:51:49,106.23378189717
16-Sep-2020 15:51:50,106.233817955211
16-Sep-2020 15:51:51,106.23395951641
16-Sep-2020 15:51:52,106.234174529175
16-Sep-2020 15:51:53,106.237494539939
16-Sep-2020 15:51:54,106.240808064072
16-Sep-2020 15:51:55,106.240808064072
16-Sep-2020 15:51:56,106.240808064072
16-Sep-2020 15:51:57,106.241048451014
16-Sep-2020 15:51:58,106.241048451014
16-Sep-2020 15:51:59,106.241213287774
16-Sep-2020 15:52:00,106.241225307121
16-Sep-2020 15:52:01,106.241252779915
16-Sep-2020 15:52:02,106.241546395393
16-Sep-2020 15:52:03,106.241834859724
16-Sep-2020 15:52:04,106.241972223691
16-Sep-2020 15:52:05,106.242164533244
16-Sep-2020 15:52:06,106.242233215228
16-Sep-2020 15:52:07,106.242258398621
16-Sep-2020 15:52:08,106.243645774686
16-Sep-2020 15:52:09,106.245424638056
16-Sep-2020 15:52:10,106.245424638056
16-Sep-2020 15:52:11,106.245424638056
16-Sep-2020 15:52:12,106.246097721493
16-Sep-2020 15:52:13,106.247183469181
16-Sep-2020 15:52:14,106.24892799156
16-Sep-2020 15:52:15,106.250012136668
16-Sep-2020 15:52:16,106.250219556257
16-Sep-2020 15:52:17,106.250806100396
16-Sep-2020 15:52:18,106.251535808313
16-Sep-2020 15:52:19,106.251728117866
16-Sep-2020 15:52:20,106.251813588779
16-Sep-2020 15:52:21,106.252991484794
16-Sep-2020 15:52:22,106.254118632455
16-Sep-2020 15:52:23,106.254238825926
16-Sep-2020 15:52:24,106.254371038744
16-Sep-2020 15:52:25,106.254527290257
16-Sep-2020 15:52:26,106.25517393113
16-Sep-2020 15:52:27,106.256668336619
16-Sep-2020 15:52:28,106.257723291884
16-Sep-2020 15:52:29,106.257883549845
16-Sep-2020 15:52:30,106.258010229948
16-Sep-2020 15:52:31,106.258085016997
16-Sep-2020 15:52:32,106.258886306803
16-Sep-2020 15:52:33,106.260233809161
16-Sep-2020 15:52:34,106.260821421685
16-Sep-2020 15:52:35,106.260989692545
16-Sep-2020 15:52:36,106.260989692545
16-Sep-2020 15:52:37,106.260989692545
16-Sep-2020 15:52:38,106.260989692545
16-Sep-2020 15:52:39,106.261246105283
16-Sep-2020 15:52:40,106.261402356795
16-Sep-2020 15:52:41,106.262919465495
16-Sep-2020 15:52:42,106.264712065262
16-Sep-2020 15:52:43,106.265159261287
16-Sep-2020 15:52:44,106.265282888857
16-Sep-2020 15:52:45,106.265645529729
16-Sep-2020 15:52:46,106.266902410026
16-Sep-2020 15:52:47,106.268097133127
16-Sep-2020 15:52:48,106.268553868317
16-Sep-2020 15:52:49,106.269337796844
16-Sep-2020 15:52:50,106.269965473859
16-Sep-2020 15:52:51,106.269986841587
16-Sep-2020 15:52:52,106.270008209315
16-Sep-2020 15:52:53,106.270216544665
16-Sep-2020 15:52:54,106.270611847636
16-Sep-2020 15:52:55,106.270980440947
16-Sep-2020 15:52:56,106.271738995297
16-Sep-2020 15:52:57,106.272460156122
16-Sep-2020 15:52:58,106.272817302436
16-Sep-2020 15:52:59,106.273850966286
16-Sep-2020 15:53:00,106.274683735335
16-Sep-2020 15:53:01,106.274731812724
16-Sep-2020 15:53:02,106.274839986847
16-Sep-2020 15:53:03,106.275260663996
16-Sep-2020 15:53:04,106.275960457093
16-Sep-2020 15:53:05,106.276861908126
16-Sep-2020 15:53:06,106.278245468524
16-Sep-2020 15:53:07,106.279598503597
16-Sep-2020 15:53:08,106.280296770429
16-Sep-2020 15:53:09,106.280854811544
16-Sep-2020 15:53:10,106.28156147284
16-Sep-2020 15:53:11,106.282078304765
16-Sep-2020 15:53:12,106.282324033639
16-Sep-2020 15:53:13,106.28244422711
16-Sep-2020 15:53:14,106.282561749615
16-Sep-2020 15:53:15,106.285542547694
16-Sep-2020 15:53:16,106.28856608123
16-Sep-2020 15:53:17,106.288662236007
16-Sep-2020 15:53:18,106.288703445197
16-Sep-2020 15:53:19,106.288703445197
16-Sep-2020 15:53:20,106.288767548382
16-Sep-2020 15:53:21,106.28885855201
16-Sep-2020 15:53:22,106.288962719684
16-Sep-2020 15:53:23,106.289279229158
16-Sep-2020 15:53:24,106.292145175699
16-Sep-2020 15:53:25,106.294784090128
16-Sep-2020 15:53:26,106.294890928768
16-Sep-2020 15:53:27,106.294952360987
16-Sep-2020 15:53:28,106.295042105445
16-Sep-2020 15:53:29,106.295183666644
16-Sep-2020 15:53:30,106.29545049615
16-Sep-2020 15:53:31,106.29597400549
16-Sep-2020 15:53:32,106.298341816868
16-Sep-2020 15:53:33,106.298341816868
16-Sep-2020 15:53:34,106.301222453722
16-Sep-2020 15:53:35,106.302171982142
16-Sep-2020 15:53:36,106.302544581902
16-Sep-2020 15:53:37,106.30362804019
16-Sep-2020 15:53:38,106.305759471075
16-Sep-2020 15:53:39,106.307220107922
16-Sep-2020 15:53:40,106.307961300993
16-Sep-2020 15:53:41,106.30892685521
16-Sep-2020 15:53:42,106.309684074077
16-Sep-2020 15:53:43,106.311049128497
16-Sep-2020 15:53:44,106.31222168258
16-Sep-2020 15:53:45,106.312690246333
16-Sep-2020 15:53:46,106.313566323188
16-Sep-2020 15:53:47,106.315038025466
16-Sep-2020 15:53:48,106.31750599807
16-Sep-2020 15:53:49,106.319590496266
16-Sep-2020 15:53:50,106.320771063247
16-Sep-2020 15:53:51,106.321636456238
16-Sep-2020 15:53:52,106.321838381269
16-Sep-2020 15:53:53,106.322554390946
16-Sep-2020 15:53:54,106.324035174509
16-Sep-2020 15:53:55,106.325233102769
16-Sep-2020 15:53:56,106.325660457332
16-Sep-2020 15:53:57,106.326713581078
16-Sep-2020 15:53:58,106.329901646121
16-Sep-2020 15:53:59,106.329901646121
16-Sep-2020 15:54:00,106.332117784785
16-Sep-2020 15:54:01,106.332435095549
16-Sep-2020 15:54:02,106.333326129813
16-Sep-2020 15:54:03,106.335318937562
16-Sep-2020 15:54:04,106.336667508306
16-Sep-2020 15:54:05,106.336715585694
16-Sep-2020 15:54:06,106.336879850104
16-Sep-2020 15:54:07,106.337000043575
16-Sep-2020 15:54:08,106.337032095167
16-Sep-2020 15:54:09,106.337068153209
16-Sep-2020 15:54:10,106.337076166107
16-Sep-2020 15:54:11,106.337208378925
16-Sep-2020 15:54:12,106.337349940124
16-Sep-2020 15:54:13,106.337605017379
16-Sep-2020 15:54:14,106.340384157524
16-Sep-2020 15:54:15,106.343073820307
16-Sep-2020 15:54:16,106.343410362026
16-Sep-2020 15:54:17,106.34376407424
16-Sep-2020 15:54:18,106.343980422488
16-Sep-2020 15:54:19,106.344035368075
16-Sep-2020 15:54:20,106.344071426116
16-Sep-2020 15:54:21,106.34431715499
16-Sep-2020 15:54:22,106.344656367675
16-Sep-2020 15:54:23,106.344795257908
16-Sep-2020 15:54:24,106.347018570024
16-Sep-2020 15:54:25,106.349403208488
16-Sep-2020 15:54:26,106.350326294345
16-Sep-2020 15:54:27,106.351162840902
16-Sep-2020 15:54:28,106.351595537398
16-Sep-2020 15:54:29,106.352550216967
16-Sep-2020 15:54:30,106.35444126091
16-Sep-2020 15:54:31,106.35617891509
16-Sep-2020 15:54:32,106.356691740566
16-Sep-2020 15:54:33,106.35688405012
16-Sep-2020 15:54:34,106.357388862698
16-Sep-2020 15:54:35,106.357749443111
16-Sep-2020 15:54:36,106.359100417724
16-Sep-2020 15:54:37,106.361287938895
16-Sep-2020 15:54:38,106.363001897791
16-Sep-2020 15:54:39,106.363963445559
16-Sep-2020 15:54:40,106.364143735765
16-Sep-2020 15:54:41,106.364552393567
16-Sep-2020 15:54:42,106.365485094901
16-Sep-2020 15:54:43,106.366201447988
16-Sep-2020 15:54:44,106.366395131181
16-Sep-2020 15:54:45,106.366506395994
16-Sep-2020 15:54:46,106.366506395994
16-Sep-2020 15:54:47,106.366506395994
16-Sep-2020 15:54:48,106.366907804031
16-Sep-2020 15:54:49,106.367361105121
16-Sep-2020 15:54:50,106.367446576034
16-Sep-2020 15:54:51,106.367605307729
16-Sep-2020 15:54:52,106.367605307729
16-Sep-2020 15:54:53,106.367605307729
16-Sep-2020 15:54:54,106.367605307729
16-Sep-2020 15:54:55,106.367605307729
16-Sep-2020 15:54:56,106.367605307729
16-Sep-2020 15:54:57,106.367605307729
16-Sep-2020 15:54:58,106.367446576034
16-Sep-2020 15:54:59,106.367361105121
16-Sep-2020 15:55:00,106.366907804031
16-Sep-2020 15:55:01,106.366506395994
16-Sep-2020 15:55:02,106.366506395994
16-Sep-2020 15:55:03,106.366506395994
16-Sep-2020 15:55:04,106.366907804031
16-Sep-2020 15:55:05,106.366907804031
16-Sep-2020 15:55:06,106.367361105121
16-Sep-2020 15:55:07,106.367446576034
16-Sep-2020 15:55:08,106.367605307729
16-Sep-2020 15:55:09,106.36852412004
16-Sep-2020 15:55:10,106.36996109976
16-Sep-2020 15:55:11,106.370650208993
16-Sep-2020 15:55:12,106.370862550791
16-Sep-2020 15:55:13,106.371042840998
16-Sep-2020 15:55:14,106.371319285981
16-Sep-2020 15:55:15,106.371603743862
16-Sep-2020 15:55:16,106.372669459305
16-Sep-2020 15:55:17,106.373801948898
16-Sep-2020 15:55:18,106.373962206859
16-Sep-2020 15:55:19,106.374404824086
16-Sep-2020 15:55:20,106.374981752746
16-Sep-2020 15:55:21,106.375531208613
16-Sep-2020 15:55:22,106.376853336794
16-Sep-2020 15:55:23,106.378266468602
16-Sep-2020 15:55:24,106.379390945297
16-Sep-2020 15:55:25,106.380265686669
16-Sep-2020 15:55:26,106.380511415543
16-Sep-2020 15:55:27,106.381355440806
16-Sep-2020 15:55:28,106.382550507317
16-Sep-2020 15:55:29,106.383045017597
16-Sep-2020 15:55:30,106.384506226794
16-Sep-2020 15:55:31,106.38598823137
16-Sep-2020 15:55:32,106.386366173062
16-Sep-2020 15:55:33,106.38672942444
16-Sep-2020 15:55:34,106.387092675819
16-Sep-2020 15:55:35,106.388486920082
16-Sep-2020 15:55:36,106.389624751607
16-Sep-2020 15:55:37,106.389977319122
16-Sep-2020 15:55:38,106.39035964883
16-Sep-2020 15:55:39,106.390709926945
16-Sep-2020 15:55:40,106.391094546052
16-Sep-2020 15:55:41,106.391508164219
16-Sep-2020 15:55:42,106.392028621026
16-Sep-2020 15:55:43,106.392370504677
16-Sep-2020 15:55:44,106.392712388328
16-Sep-2020 15:55:45,106.392947433338
16-Sep-2020 15:55:46,106.39555696714
16-Sep-2020 15:55:47,106.398273873777
16-Sep-2020 15:55:48,106.398430125289
16-Sep-2020 15:55:49,106.398483010417
16-Sep-2020 15:55:50,106.398555126499
16-Sep-2020 15:55:51,106.398605874853
16-Sep-2020 15:55:52,106.398709241238
16-Sep-2020 15:55:53,106.398934937867
16-Sep-2020 15:55:54,106.39919882931
16-Sep-2020 15:55:55,106.40135029244
16-Sep-2020 15:55:56,106.403732794131
16-Sep-2020 15:55:57,106.40430438086
16-Sep-2020 15:55:58,106.404547438768
16-Sep-2020 15:55:59,106.404576819394
16-Sep-2020 15:56:00,106.404643593544
16-Sep-2020 15:56:01,106.404859941792
16-Sep-2020 15:56:02,106.405188089046
16-Sep-2020 15:56:03,106.405476553376
16-Sep-2020 15:56:04,106.40558644455
16-Sep-2020 15:56:05,106.406108427624
16-Sep-2020 15:56:06,106.407582800867
16-Sep-2020 15:56:07,106.408695448999
16-Sep-2020 15:56:08,106.409288403455
16-Sep-2020 15:56:09,106.410036273941
16-Sep-2020 15:56:10,106.410533073621
16-Sep-2020 15:56:11,106.410533073621
16-Sep-2020 15:56:12,106.411035215233
16-Sep-2020 15:56:13,106.411596118097
16-Sep-2020 15:56:14,106.411848524386
16-Sep-2020 15:56:15,106.412100930675
16-Sep-2020 15:56:16,106.412461511088
16-Sep-2020 15:56:17,106.412882188237
16-Sep-2020 15:56:18,106.414747858002
16-Sep-2020 15:56:19,106.416451934324
16-Sep-2020 15:56:20,106.416681637402
16-Sep-2020 15:56:21,106.416873946955
16-Sep-2020 15:56:22,106.417130359693
16-Sep-2020 15:56:23,106.417322669247
16-Sep-2020 15:56:24,106.417894255975
16-Sep-2020 15:56:25,106.418630107114
16-Sep-2020 15:56:26,106.418831765049
16-Sep-2020 15:56:27,106.418843784396
16-Sep-2020 15:56:28,106.41895195852
16-Sep-2020 15:56:29,106.419216384156
16-Sep-2020 15:56:30,106.41986062116
16-Sep-2020 15:56:31,106.420375049216
16-Sep-2020 15:56:32,106.42110445188
16-Sep-2020 15:56:33,106.422042647773
16-Sep-2020 15:56:34,106.422720310009
16-Sep-2020 15:56:35,106.424176368057
16-Sep-2020 15:56:36,106.425298173786
16-Sep-2020 15:56:37,106.425634715505
16-Sep-2020 15:56:38,106.425887121794
16-Sep-2020 15:56:39,106.426163566777
16-Sep-2020 15:56:40,106.427609894877
16-Sep-2020 15:56:41,106.42881316507
16-Sep-2020 15:56:42,106.429298517753
16-Sep-2020 15:56:43,106.429762502707
16-Sep-2020 15:56:44,106.429762502707
16-Sep-2020 15:56:45,106.430559213715
16-Sep-2020 15:56:46,106.432113143589
16-Sep-2020 15:56:47,106.432942478539
16-Sep-2020 15:56:48,106.433603542629
16-Sep-2020 15:56:49,106.434366103428
16-Sep-2020 15:56:50,106.434678606452
16-Sep-2020 15:56:51,106.434817496685
16-Sep-2020 15:56:52,106.436823010601
16-Sep-2020 15:56:53,106.439262938061
16-Sep-2020 15:56:54,106.440291641546
16-Sep-2020 15:56:55,106.440885931486
16-Sep-2020 15:56:56,106.441623118108
16-Sep-2020 15:56:57,106.442360304729
16-Sep-2020 15:56:58,106.442573982011
16-Sep-2020 15:56:59,106.442898771479
16-Sep-2020 15:57:00,106.443929764363
16-Sep-2020 15:57:01,106.445369338736
16-Sep-2020 15:57:02,106.446194667236
16-Sep-2020 15:57:03,106.446560398798
16-Sep-2020 15:57:04,106.446691276133
16-Sep-2020 15:57:05,106.446787430909
16-Sep-2020 15:57:06,106.44692097921
16-Sep-2020 15:57:07,106.447194753228
16-Sep-2020 15:57:08,106.447563346539
16-Sep-2020 15:57:09,106.447563346539
16-Sep-2020 15:57:10,106.447563346539
16-Sep-2020 15:57:11,106.447563346539
16-Sep-2020 15:57:12,106.447563346539
16-Sep-2020 15:57:13,106.447563346539
16-Sep-2020 15:57:14,106.447563346539
16-Sep-2020 15:57:15,106.447563346539
16-Sep-2020 15:57:16,106.447563346539
16-Sep-2020 15:57:17,106.447974675306
16-Sep-2020 15:57:18,106.450720428376
16-Sep-2020 15:57:19,106.453352665389
16-Sep-2020 15:57:20,106.453483542725
16-Sep-2020 15:57:21,106.453527613664
16-Sep-2020 15:57:22,106.453599729747
16-Sep-2020 15:57:23,106.453723929666
16-Sep-2020 15:57:24,106.453808065096
16-Sep-2020 15:57:25,106.456515089159
16-Sep-2020 15:57:26,106.459358332488
16-Sep-2020 15:57:27,106.459884512794
16-Sep-2020 15:57:28,106.460274473833
16-Sep-2020 15:57:29,106.460731209023
16-Sep-2020 15:57:30,106.461187944213
16-Sep-2020 15:57:31,106.461352780973
16-Sep-2020 15:57:32,106.461493579039
16-Sep-2020 15:57:33,106.461534788229
16-Sep-2020 15:57:34,106.46281227312
16-Sep-2020 15:57:35,106.464860522492
16-Sep-2020 15:57:36,106.465843437988
16-Sep-2020 15:57:37,106.466142586182
16-Sep-2020 15:57:38,106.46646977952
16-Sep-2020 15:57:39,106.466981269513
16-Sep-2020 15:57:40,106.467582236867
16-Sep-2020 15:57:41,106.468700036147
16-Sep-2020 15:57:42,106.469728548849
16-Sep-2020 15:57:43,106.470120036154
16-Sep-2020 15:57:44,106.470696964815
16-Sep-2020 15:57:45,106.471299076869
16-Sep-2020 15:57:46,106.471863795399
16-Sep-2020 15:57:47,106.472264440302
16-Sep-2020 15:57:48,106.472691794866
16-Sep-2020 15:57:49,106.473065730109
16-Sep-2020 15:57:50,106.473641323286
16-Sep-2020 15:57:51,106.474301051893
16-Sep-2020 15:57:52,106.476620785883
16-Sep-2020 15:57:53,106.478888436035
16-Sep-2020 15:57:54,106.47969373229
16-Sep-2020 15:57:55,106.480495022097
16-Sep-2020 15:57:56,106.48052306724
16-Sep-2020 15:57:57,106.480591176874
16-Sep-2020 15:57:58,106.482129653302
16-Sep-2020 15:57:59,106.48361070396
16-Sep-2020 15:58:00,106.483621387824
16-Sep-2020 15:58:01,106.483920536019
16-Sep-2020 15:58:02,106.484230368077
16-Sep-2020 15:58:03,106.484422677631
16-Sep-2020 15:58:04,106.485109497465
16-Sep-2020 15:58:05,106.485870188588
16-Sep-2020 15:58:06,106.48619299391
16-Sep-2020 15:58:07,106.48619299391
16-Sep-2020 15:58:08,106.48619299391
16-Sep-2020 15:58:09,106.48619299391
16-Sep-2020 15:58:10,106.48619299391
16-Sep-2020 15:58:11,106.48619299391
16-Sep-2020 15:58:12,106.48619299391
16-Sep-2020 15:58:13,106.48619299391
16-Sep-2020 15:58:14,106.48619299391
16-Sep-2020 15:58:15,106.48619299391
16-Sep-2020 15:58:16,106.48619299391
16-Sep-2020 15:58:17,106.48619299391
16-Sep-2020 15:58:18,106.48660645945
16-Sep-2020 15:58:19,106.487135310722
16-Sep-2020 15:58:20,106.487426178922
16-Sep-2020 15:58:21,106.487546372393
16-Sep-2020 15:58:22,106.48867218457
16-Sep-2020 15:58:23,106.489791319333
16-Sep-2020 15:58:24,106.490042390139
16-Sep-2020 15:58:25,106.490320170606
16-Sep-2020 15:58:26,106.490523164023
16-Sep-2020 15:58:27,106.49119624746
16-Sep-2020 15:58:28,106.491883219921
16-Sep-2020 15:58:29,106.492124369996
16-Sep-2020 15:58:30,106.492194425619
16-Sep-2020 15:58:31,106.492235634809
16-Sep-2020 15:58:32,106.492987702528
16-Sep-2020 15:58:33,106.494181051989
16-Sep-2020 15:58:34,106.494745961303
16-Sep-2020 15:58:35,106.495286831922
16-Sep-2020 15:58:36,106.495755586459
16-Sep-2020 15:58:37,106.496121508804
16-Sep-2020 15:58:38,106.497121518482
16-Sep-2020 15:58:39,106.498867567127
16-Sep-2020 15:58:40,106.500595949239
16-Sep-2020 15:58:41,106.501380640899
16-Sep-2020 15:58:42,106.501524873064
16-Sep-2020 15:58:43,106.501536892411
16-Sep-2020 15:58:44,106.502104472691
16-Sep-2020 15:58:45,106.502825633517
16-Sep-2020 15:58:46,106.503020079843
16-Sep-2020 15:58:47,106.503097003665
16-Sep-2020 15:58:48,106.505492631246
16-Sep-2020 15:58:49,106.50794244128
16-Sep-2020 15:58:50,106.508171839105
16-Sep-2020 15:58:51,106.508366285431
16-Sep-2020 15:58:52,106.508440805383
16-Sep-2020 15:58:53,106.508460036338
16-Sep-2020 15:58:54,106.508499528479
16-Sep-2020 15:58:55,106.508527001272
16-Sep-2020 15:58:56,106.508617050984
16-Sep-2020 15:58:57,106.508749836152
16-Sep-2020 15:58:58,106.508863085111
16-Sep-2020 15:58:59,106.508959239888
16-Sep-2020 15:59:00,106.509149145572
16-Sep-2020 15:59:01,106.509359770321
16-Sep-2020 15:59:02,106.509359770321
16-Sep-2020 15:59:03,106.509359770321
16-Sep-2020 15:59:04,106.509359770321
16-Sep-2020 15:59:05,106.509359770321
16-Sep-2020 15:59:06,106.509359770321
16-Sep-2020 15:59:07,106.509359770321
16-Sep-2020 15:59:08,106.509359770321
16-Sep-2020 15:59:09,106.509359770321
16-Sep-2020 15:59:10,106.509359770321
16-Sep-2020 15:59:11,106.509359770321
16-Sep-2020 15:59:12,106.509502285437
16-Sep-2020 15:59:13,106.511759633291
16-Sep-2020 15:59:14,106.514337497068
16-Sep-2020 15:59:15,106.514774200012
16-Sep-2020 15:59:16,106.515190870712
16-Sep-2020 15:59:17,106.51569568329
16-Sep-2020 15:59:18,106.517426469271
16-Sep-2020 15:59:19,106.51937600737
16-Sep-2020 15:59:20,106.51937600737
16-Sep-2020 15:59:21,106.51937600737
16-Sep-2020 15:59:22,106.51937600737
16-Sep-2020 15:59:23,106.51937600737
16-Sep-2020 15:59:24,106.51937600737
16-Sep-2020 15:59:25,106.51937600737
16-Sep-2020 15:59:26,106.51937600737
16-Sep-2020 15:59:27,106.51937600737
16-Sep-2020 15:59:28,106.51937600737
16-Sep-2020 15:59:29,106.51937600737
16-Sep-2020 15:59:30,106.51937600737
16-Sep-2020 15:59:31,106.51937600737
16-Sep-2020 15:59:32,106.51937600737
16-Sep-2020 15:59:33,106.51937600737
16-Sep-2020 15:59:34,106.51937600737
16-Sep-2020 15:59:35,106.51937600737
16-Sep-2020 15:59:36,106.51937600737
16-Sep-2020 15:59:37,106.51937600737
16-Sep-2020 15:59:38,106.51937600737
16-Sep-2020 15:59:39,106.51937600737
16-Sep-2020 15:59:40,106.519847165776
16-Sep-2020 15:59:41,106.52034289707
16-Sep-2020 15:59:42,106.521068331441
16-Sep-2020 15:59:43,106.522608334136
16-Sep-2020 15:59:44,106.523884292761
16-Sep-2020 15:59:45,106.524396660357
16-Sep-2020 15:59:46,106.526090815947
16-Sep-2020 15:59:47,106.527467966028
16-Sep-2020 15:59:48,106.527745746494
16-Sep-2020 15:59:49,106.52828928808
16-Sep-2020 15:59:50,106.528640520111
16-Sep-2020 15:59:51,106.528748694235
16-Sep-2020 15:59:52,106.529337642243
16-Sep-2020 15:59:53,106.530068418546
16-Sep-2020 15:59:54,106.530616500774
16-Sep-2020 15:59:55,106.531883607054
16-Sep-2020 15:59:56,106.532863317391
16-Sep-2020 15:59:57,106.532994576292
16-Sep-2020 15:59:58,106.534255272254
16-Sep-2020 15:59:59,106.537190282345
16-Sep-2020 16:00:00,106.539049274696
16-Sep-2020 16:00:01,106.539177481065
16-Sep-2020 16:00:02,106.539324002629
16-Sep-2020 16:00:03,106.539639939753
16-Sep-2020 16:00:04,106.540365221498
16-Sep-2020 16:00:05,106.541231988128
16-Sep-2020 16:00:06,106.541693531057
16-Sep-2020 16:00:07,106.542397864797
16-Sep-2020 16:00:08,106.543051717279
16-Sep-2020 16:00:09,106.544017271495
16-Sep-2020 16:00:10,106.545000186991
16-Sep-2020 16:00:11,106.54541685769
16-Sep-2020 16:00:12,106.545801476797
16-Sep-2020 16:00:13,106.546708078978
16-Sep-2020 16:00:14,106.548573748744
16-Sep-2020 16:00:15,106.549590242098
16-Sep-2020 16:00:16,106.549806590346
16-Sep-2020 16:00:17,106.550107074024
16-Sep-2020 16:00:18,106.550275344883
16-Sep-2020 16:00:19,106.551542184067
16-Sep-2020 16:00:20,106.553148770128
16-Sep-2020 16:00:21,106.55413641705
16-Sep-2020 16:00:22,106.554873603672
16-Sep-2020 16:00:23,106.555285695572
16-Sep-2020 16:00:24,106.555730411415
16-Sep-2020 16:00:25,106.555948476712
16-Sep-2020 16:00:26,106.556176844307
16-Sep-2020 16:00:27,106.556393192554
16-Sep-2020 16:00:28,106.556429250596
16-Sep-2020 16:00:29,106.556561463414
16-Sep-2020 16:00:30,106.556861947091
16-Sep-2020 16:00:31,106.557164834638
16-Sep-2020 16:00:32,106.557309066803
16-Sep-2020 16:00:33,106.557342720975
16-Sep-2020 16:00:34,106.557385456431
16-Sep-2020 16:00:35,106.560072982442
16-Sep-2020 16:00:36,106.562938928982
16-Sep-2020 16:00:37,106.56332034293
16-Sep-2020 16:00:38,106.563656884649
16-Sep-2020 16:00:39,106.566073574705
16-Sep-2020 16:00:40,106.568640373051
16-Sep-2020 16:00:41,106.569188455279
16-Sep-2020 16:00:42,106.569686590442
16-Sep-2020 16:00:43,106.569938996731
16-Sep-2020 16:00:44,106.570035151508
16-Sep-2020 16:00:45,106.570167364326
16-Sep-2020 16:00:46,106.570491886697
16-Sep-2020 16:00:47,106.570807823821
16-Sep-2020 16:00:48,106.570862769408
16-Sep-2020 16:00:49,106.571147799639
16-Sep-2020 16:00:50,106.572814024556
16-Sep-2020 16:00:51,106.574745132989
16-Sep-2020 16:00:52,106.575374412584
16-Sep-2020 16:00:53,106.575556038273
16-Sep-2020 16:00:54,106.57565219305
16-Sep-2020 16:00:55,106.575769715555
16-Sep-2020 16:00:56,106.575865870332
16-Sep-2020 16:00:57,106.577265456527
16-Sep-2020 16:00:58,106.578833313581
16-Sep-2020 16:00:59,106.579001584441
16-Sep-2020 16:01:00,106.579011886738
16-Sep-2020 16:01:01,106.579391698106
16-Sep-2020 16:01:02,106.580639420805
16-Sep-2020 16:01:03,106.581581737617
16-Sep-2020 16:01:04,106.582607388569
16-Sep-2020 16:01:05,106.583737207196
16-Sep-2020 16:01:06,106.583941536097
16-Sep-2020 16:01:07,106.584470387369
16-Sep-2020 16:01:08,106.585448762222
16-Sep-2020 16:01:09,106.585934343845
16-Sep-2020 16:01:10,106.586090938767
16-Sep-2020 16:01:11,106.586954194985
16-Sep-2020 16:01:12,106.588970698018
16-Sep-2020 16:01:13,106.590309386188
16-Sep-2020 16:01:14,106.590679582078
16-Sep-2020 16:01:15,106.591069008924
16-Sep-2020 16:01:16,106.591117086313
16-Sep-2020 16:01:17,106.591165163701
16-Sep-2020 16:01:18,106.591261318478
16-Sep-2020 16:01:19,106.592294982328
16-Sep-2020 16:01:20,106.593408775159
16-Sep-2020 16:01:21,106.593971967423
16-Sep-2020 16:01:22,106.594431373578
16-Sep-2020 16:01:23,106.594486319165
16-Sep-2020 16:01:24,106.594571790078
16-Sep-2020 16:01:25,106.595492128655
16-Sep-2020 16:01:26,106.596357521646
16-Sep-2020 16:01:27,106.596730121406
16-Sep-2020 16:01:28,106.59749935962
16-Sep-2020 16:01:29,106.597920036769
16-Sep-2020 16:01:30,106.598184462405
16-Sep-2020 16:01:31,106.598881584536
16-Sep-2020 16:01:32,106.599418448706
16-Sep-2020 16:01:33,106.599851145202
16-Sep-2020 16:01:34,106.600203712717
16-Sep-2020 16:01:35,106.600267815901
16-Sep-2020 16:01:36,106.601243100065
16-Sep-2020 16:01:37,106.603184510796
16-Sep-2020 16:01:38,106.604252515638
16-Sep-2020 16:01:39,106.604290290729
16-Sep-2020 16:01:40,106.604302310076
16-Sep-2020 16:01:41,106.6044104842
16-Sep-2020 16:01:42,106.605229135286
16-Sep-2020 16:01:43,106.607087326347
16-Sep-2020 16:01:44,106.608540331862
16-Sep-2020 16:01:45,106.609516989666
16-Sep-2020 16:01:46,106.610437328243
16-Sep-2020 16:01:47,106.611376554366
16-Sep-2020 16:01:48,106.612251104955
16-Sep-2020 16:01:49,106.612500840278
16-Sep-2020 16:01:50,106.612682465968
16-Sep-2020 16:01:51,106.615465612562
16-Sep-2020 16:01:52,106.618120552786
16-Sep-2020 16:01:53,106.618173208974
16-Sep-2020 16:01:54,106.618253337955
16-Sep-2020 16:01:55,106.618425042913
16-Sep-2020 16:01:56,106.61860361607
16-Sep-2020 16:01:57,106.618651693458
16-Sep-2020 16:01:58,106.618797642673
16-Sep-2020 16:01:59,106.621114972793
16-Sep-2020 16:02:00,106.623792616229
16-Sep-2020 16:02:01,106.624299832677
16-Sep-2020 16:02:02,106.624627026014
16-Sep-2020 16:02:03,106.625167896634
16-Sep-2020 16:02:04,106.625420302923
16-Sep-2020 16:02:05,106.625598876079
16-Sep-2020 16:02:06,106.625753410542
16-Sep-2020 16:02:07,106.625808356129
16-Sep-2020 16:02:08,106.625863301715
16-Sep-2020 16:02:09,106.625882189261
16-Sep-2020 16:02:10,106.626239335575
16-Sep-2020 16:02:11,106.627140786607
16-Sep-2020 16:02:12,106.627736030463
16-Sep-2020 16:02:13,106.628062956704
16-Sep-2020 16:02:14,106.628434755174
16-Sep-2020 16:02:15,106.628627064728
16-Sep-2020 16:02:16,106.62890591358
16-Sep-2020 16:02:17,106.629476431922
16-Sep-2020 16:02:18,106.630054428969
16-Sep-2020 16:02:19,106.630556570581
16-Sep-2020 16:02:20,106.631122815378
16-Sep-2020 16:02:21,106.632758972849
16-Sep-2020 16:02:22,106.63416008531
16-Sep-2020 16:02:23,106.634508989786
16-Sep-2020 16:02:24,106.635800211074
16-Sep-2020 16:02:25,106.637020308352
16-Sep-2020 16:02:26,106.637549159625
16-Sep-2020 16:02:27,106.638934856797
16-Sep-2020 16:02:28,106.640165637939
16-Sep-2020 16:02:29,106.640754929357
16-Sep-2020 16:02:30,106.641385429964
16-Sep-2020 16:02:31,106.641550266724
16-Sep-2020 16:02:32,106.642237086558
16-Sep-2020 16:02:33,106.642981904512
16-Sep-2020 16:02:34,106.643302420434
16-Sep-2020 16:02:35,106.644515039008
16-Sep-2020 16:02:36,106.64599742515
16-Sep-2020 16:02:37,106.647370301685
16-Sep-2020 16:02:38,106.648699298063
16-Sep-2020 16:02:39,106.649160230485
16-Sep-2020 16:02:40,106.649380012832
16-Sep-2020 16:02:41,106.649380012832
16-Sep-2020 16:02:42,106.650171229281
16-Sep-2020 16:02:43,106.650934972936
16-Sep-2020 16:02:44,106.651855654924
16-Sep-2020 16:02:45,106.652776336911
16-Sep-2020 16:02:46,106.653257110795
16-Sep-2020 16:02:47,106.654086445745
16-Sep-2020 16:02:48,106.654808942054
16-Sep-2020 16:02:49,106.655043987063
16-Sep-2020 16:02:50,106.655108090248
16-Sep-2020 16:02:51,106.656017287081
16-Sep-2020 16:02:52,106.657049043099
16-Sep-2020 16:02:53,106.657237231733
16-Sep-2020 16:02:54,106.6573745957
16-Sep-2020 16:02:55,106.657484486874
16-Sep-2020 16:02:56,106.658641778294
16-Sep-2020 16:02:57,106.659819674309
16-Sep-2020 16:02:58,106.660239015975
16-Sep-2020 16:02:59,106.660663699572
16-Sep-2020 16:03:00,106.660888060718
16-Sep-2020 16:03:01,106.661795120778
16-Sep-2020 16:03:02,106.662649829905
16-Sep-2020 16:03:03,106.664371000409
16-Sep-2020 16:03:04,106.666582560275
16-Sep-2020 16:03:05,106.667266327576
16-Sep-2020 16:03:06,106.667486682273
16-Sep-2020 16:03:07,106.667860617516
16-Sep-2020 16:03:08,106.668194755365
16-Sep-2020 16:03:09,106.670512085485
16-Sep-2020 16:03:10,106.672906339427
16-Sep-2020 16:03:11,106.673173168932
16-Sep-2020 16:03:12,106.67330778562
16-Sep-2020 16:03:13,106.673379901702
16-Sep-2020 16:03:14,106.673449613915
16-Sep-2020 16:03:15,106.673539091277
16-Sep-2020 16:03:16,106.67358049125
16-Sep-2020 16:03:17,106.673695342789
16-Sep-2020 16:03:18,106.673810194328
16-Sep-2020 16:03:19,106.673812865294
16-Sep-2020 16:03:20,106.673901007173
16-Sep-2020 16:03:21,106.676582657058
16-Sep-2020 16:03:22,106.679328410128
16-Sep-2020 16:03:23,106.679697003439
16-Sep-2020 16:03:24,106.679952080694
16-Sep-2020 16:03:25,106.680336699801
16-Sep-2020 16:03:26,106.681438473285
16-Sep-2020 16:03:27,106.683457723597
16-Sep-2020 16:03:28,106.685509025501
16-Sep-2020 16:03:29,106.68642249588
16-Sep-2020 16:03:30,106.686682915067
16-Sep-2020 16:03:31,106.687479626075
16-Sep-2020 16:03:32,106.688144124264
16-Sep-2020 16:03:33,106.688240279041
16-Sep-2020 16:03:34,106.688515006974
16-Sep-2020 16:03:35,106.688830944098
16-Sep-2020 16:03:36,106.688995780858
16-Sep-2020 16:03:37,106.690019905544
16-Sep-2020 16:03:38,106.691091344485
16-Sep-2020 16:03:39,106.691540066777
16-Sep-2020 16:03:40,106.692116995437
16-Sep-2020 16:03:41,106.693101246416
16-Sep-2020 16:03:42,106.694332027559
16-Sep-2020 16:03:43,106.694896936872
16-Sep-2020 16:03:44,106.695060399993
16-Sep-2020 16:03:45,106.695252709546
16-Sep-2020 16:03:46,106.695695021519
16-Sep-2020 16:03:47,106.69614832261
16-Sep-2020 16:03:48,106.696770581379
16-Sep-2020 16:03:49,106.697321563513
16-Sep-2020 16:03:50,106.697426875887
16-Sep-2020 16:03:51,106.697533714528
16-Sep-2020 16:03:52,106.697726024082
16-Sep-2020 16:03:53,106.697864914315
16-Sep-2020 16:03:54,106.697939701364
16-Sep-2020 16:03:55,106.698142694781
16-Sep-2020 16:03:56,106.699950938777
16-Sep-2020 16:03:57,106.699950938777
16-Sep-2020 16:03:58,106.699950938777
16-Sep-2020 16:03:59,106.699950938777
16-Sep-2020 16:04:00,106.699950938777
16-Sep-2020 16:04:01,106.699950938777
16-Sep-2020 16:04:02,106.699950938777
16-Sep-2020 16:04:03,106.699950938777
16-Sep-2020 16:04:04,106.699950938777
16-Sep-2020 16:04:05,106.699950938777
16-Sep-2020 16:04:06,106.699950938777
16-Sep-2020 16:04:07,106.699950938777
16-Sep-2020 16:04:08,106.703038575498
16-Sep-2020 16:04:09,106.704772795579
16-Sep-2020 16:04:10,106.705082627637
16-Sep-2020 16:04:11,106.705391696563
16-Sep-2020 16:04:12,106.706671089287
16-Sep-2020 16:04:13,106.708161488326
16-Sep-2020 16:04:14,106.709002842623
16-Sep-2020 16:04:15,106.709467590711
16-Sep-2020 16:04:16,106.709761396973
16-Sep-2020 16:04:17,106.709948364595
16-Sep-2020 16:04:18,106.709980416187
16-Sep-2020 16:04:19,106.710055203235
16-Sep-2020 16:04:20,106.710610764168
16-Sep-2020 16:04:21,106.711711202169
16-Sep-2020 16:04:22,106.713020738652
16-Sep-2020 16:04:23,106.71418661532
16-Sep-2020 16:04:24,106.714663955105
16-Sep-2020 16:04:25,106.714675974452
16-Sep-2020 16:04:26,106.715250232147
16-Sep-2020 16:04:27,106.71618774122
16-Sep-2020 16:04:28,106.71791318527
16-Sep-2020 16:04:29,106.719291403737
16-Sep-2020 16:04:30,106.719960480725
16-Sep-2020 16:04:31,106.720733725388
16-Sep-2020 16:04:32,106.720886542801
16-Sep-2020 16:04:33,106.722015025945
16-Sep-2020 16:04:34,106.723369434658
16-Sep-2020 16:04:35,106.725582330006
16-Sep-2020 16:04:36,106.727604785478
16-Sep-2020 16:04:37,106.727708151863
16-Sep-2020 16:04:38,106.727969906533
16-Sep-2020 16:04:39,106.728197930718
16-Sep-2020 16:04:40,106.728251350038
16-Sep-2020 16:04:41,106.728304578575
16-Sep-2020 16:04:42,106.728341972099
16-Sep-2020 16:04:43,106.728494789512
16-Sep-2020 16:04:44,106.728494789512
16-Sep-2020 16:04:45,106.728494789512
16-Sep-2020 16:04:46,106.729045008513
16-Sep-2020 16:04:47,106.729045008513
16-Sep-2020 16:04:48,106.729045008513
16-Sep-2020 16:04:49,106.728494789512
16-Sep-2020 16:04:50,106.728494789512
16-Sep-2020 16:04:51,106.729045008513
16-Sep-2020 16:04:52,106.729529216496
16-Sep-2020 16:04:53,106.732152105129
16-Sep-2020 16:04:54,106.73478300666
16-Sep-2020 16:04:55,106.734855122742
16-Sep-2020 16:04:56,106.73508482582
16-Sep-2020 16:04:57,106.735472879026
16-Sep-2020 16:04:58,106.735649162784
16-Sep-2020 16:04:59,106.735741883461
16-Sep-2020 16:05:00,106.735998296199
16-Sep-2020 16:05:01,106.736274741182
16-Sep-2020 16:05:02,106.736659360289
16-Sep-2020 16:05:03,106.736990750859
16-Sep-2020 16:05:04,106.738009991493
16-Sep-2020 16:05:05,106.740081134859
16-Sep-2020 16:05:06,106.741357589521
16-Sep-2020 16:05:07,106.741863737582
16-Sep-2020 16:05:08,106.742260376036
16-Sep-2020 16:05:09,106.742681053184
16-Sep-2020 16:05:10,106.743381609415
16-Sep-2020 16:05:11,106.743915268426
16-Sep-2020 16:05:12,106.74431087665
16-Sep-2020 16:05:13,106.745339732762
16-Sep-2020 16:05:14,106.746391024987
16-Sep-2020 16:05:15,106.747689114474
16-Sep-2020 16:05:16,106.748943133021
16-Sep-2020 16:05:17,106.750515950441
16-Sep-2020 16:05:18,106.752045841621
16-Sep-2020 16:05:19,106.754030750941
16-Sep-2020 16:05:20,106.755890315642
16-Sep-2020 16:05:21,106.757038831031
16-Sep-2020 16:05:22,106.758260797985
16-Sep-2020 16:05:23,106.758698836413
16-Sep-2020 16:05:24,106.759126190976
16-Sep-2020 16:05:25,106.759211661889
16-Sep-2020 16:05:26,106.760002267831
16-Sep-2020 16:05:27,106.760782189909
16-Sep-2020 16:05:28,106.760859113731
16-Sep-2020 16:05:29,106.762085087135
16-Sep-2020 16:05:30,106.763877839528
16-Sep-2020 16:05:31,106.764671116436
16-Sep-2020 16:05:32,106.765317490213
16-Sep-2020 16:05:33,106.766355961802
16-Sep-2020 16:05:34,106.767177856204
16-Sep-2020 16:05:35,106.767458078696
16-Sep-2020 16:05:36,106.767458078696
16-Sep-2020 16:05:37,106.767458078696
16-Sep-2020 16:05:38,106.768254789704
16-Sep-2020 16:05:39,106.769255829612
16-Sep-2020 16:05:40,106.769508235901
16-Sep-2020 16:05:41,106.769568332636
16-Sep-2020 16:05:42,106.76967650676
16-Sep-2020 16:05:43,106.76996497109
16-Sep-2020 16:05:44,106.770288157979
16-Sep-2020 16:05:45,106.771177589664
16-Sep-2020 16:05:46,106.771984221402
16-Sep-2020 16:05:47,106.772123111635
16-Sep-2020 16:05:48,106.772411575966
16-Sep-2020 16:05:49,106.773687534591
16-Sep-2020 16:05:50,106.77476584173
16-Sep-2020 16:05:51,106.77476584173
16-Sep-2020 16:05:52,106.774958151283
16-Sep-2020 16:05:53,106.774958151283
16-Sep-2020 16:05:54,106.774958151283
16-Sep-2020 16:05:55,106.774958151283
16-Sep-2020 16:05:56,106.774958151283
16-Sep-2020 16:05:57,106.774958151283
16-Sep-2020 16:05:58,106.774958151283
16-Sep-2020 16:05:59,106.774958151283
16-Sep-2020 16:06:00,106.774958151283
16-Sep-2020 16:06:01,106.774958151283
16-Sep-2020 16:06:02,106.774958151283
16-Sep-2020 16:06:03,106.774958151283
16-Sep-2020 16:06:04,106.774958151283
16-Sep-2020 16:06:05,106.775150460837
16-Sep-2020 16:06:06,106.775193959427
16-Sep-2020 16:06:07,106.775365664385
16-Sep-2020 16:06:08,106.775493870754
16-Sep-2020 16:06:09,106.776094838109
16-Sep-2020 16:06:10,106.776741211886
16-Sep-2020 16:06:11,106.776837366663
16-Sep-2020 16:06:12,106.780049203303
16-Sep-2020 16:06:13,106.783301295217
16-Sep-2020 16:06:14,106.783443123513
16-Sep-2020 16:06:15,106.783516384295
16-Sep-2020 16:06:16,106.783554846206
16-Sep-2020 16:06:17,106.786663850655
16-Sep-2020 16:06:18,106.789820932492
16-Sep-2020 16:06:19,106.790369816009
16-Sep-2020 16:06:20,106.790955902267
16-Sep-2020 16:06:21,106.791817288809
16-Sep-2020 16:06:22,106.794126529718
16-Sep-2020 16:06:23,106.796005554314
16-Sep-2020 16:06:24,106.797281512939
16-Sep-2020 16:06:25,106.79826881645
16-Sep-2020 16:06:26,106.798461126004
16-Sep-2020 16:06:27,106.798790799524
16-Sep-2020 16:06:28,106.798790799524
16-Sep-2020 16:06:29,106.798790799524
16-Sep-2020 16:06:30,106.798790799524
16-Sep-2020 16:06:31,106.799038054664
16-Sep-2020 16:06:32,106.799829271113
16-Sep-2020 16:06:33,106.799829271113
16-Sep-2020 16:06:34,106.799829271113
16-Sep-2020 16:06:35,106.799829271113
16-Sep-2020 16:06:36,106.799829271113
16-Sep-2020 16:06:37,106.799829271113
16-Sep-2020 16:06:38,106.800683217107
16-Sep-2020 16:06:39,106.801215273538
16-Sep-2020 16:06:40,106.801615918442
16-Sep-2020 16:06:41,106.802785801559
16-Sep-2020 16:06:42,106.804123955535
16-Sep-2020 16:06:43,106.805463254211
16-Sep-2020 16:06:44,106.806648018425
16-Sep-2020 16:06:45,106.806716700409
16-Sep-2020 16:06:46,106.806771645995
16-Sep-2020 16:06:47,106.806771645995
16-Sep-2020 16:06:48,106.806771645995
16-Sep-2020 16:06:49,106.806771645995
16-Sep-2020 16:06:50,106.806771645995
16-Sep-2020 16:06:51,106.806771645995
16-Sep-2020 16:06:52,106.806771645995
16-Sep-2020 16:06:53,106.806771645995
16-Sep-2020 16:06:54,106.806771645995
16-Sep-2020 16:06:55,106.806771645995
16-Sep-2020 16:06:56,106.806771645995
16-Sep-2020 16:06:57,106.806799118789
16-Sep-2020 16:06:58,106.806799118789
16-Sep-2020 16:06:59,106.806867800772
16-Sep-2020 16:07:00,106.806954797951
16-Sep-2020 16:07:01,106.806954797951
16-Sep-2020 16:07:02,106.807203579357
16-Sep-2020 16:07:03,106.808649907458
16-Sep-2020 16:07:04,106.810232187729
16-Sep-2020 16:07:05,106.810688922919
16-Sep-2020 16:07:06,106.811980602086
16-Sep-2020 16:07:07,106.813218594837
16-Sep-2020 16:07:08,106.813603213944
16-Sep-2020 16:07:09,106.813603213944
16-Sep-2020 16:07:10,106.813603213944
16-Sep-2020 16:07:11,106.813987833051
16-Sep-2020 16:07:12,106.814134354616
16-Sep-2020 16:07:13,106.814518973723
16-Sep-2020 16:07:14,106.814931065623
16-Sep-2020 16:07:15,106.815205793557
16-Sep-2020 16:07:16,106.815499752446
16-Sep-2020 16:07:17,106.815965416293
16-Sep-2020 16:07:18,106.816301958012
16-Sep-2020 16:07:19,106.81647503661
16-Sep-2020 16:07:20,106.817116869745
16-Sep-2020 16:07:21,106.818468378552
16-Sep-2020 16:07:22,106.81937250055
16-Sep-2020 16:07:23,106.819490023055
16-Sep-2020 16:07:24,106.819831906706
16-Sep-2020 16:07:25,106.820152422628
16-Sep-2020 16:07:26,106.820259261269
16-Sep-2020 16:07:27,106.820323364454
16-Sep-2020 16:07:28,106.820408835366
16-Sep-2020 16:07:29,106.821391750862
16-Sep-2020 16:07:30,106.822458611004
16-Sep-2020 16:07:31,106.823456216813
16-Sep-2020 16:07:32,106.824316458655
16-Sep-2020 16:07:33,106.824532806903
16-Sep-2020 16:07:34,106.825253967729
16-Sep-2020 16:07:35,106.82576011579
16-Sep-2020 16:07:36,106.825921709234
16-Sep-2020 16:07:37,106.826210173564
16-Sep-2020 16:07:38,106.826483680485
16-Sep-2020 16:07:39,106.826628981036
16-Sep-2020 16:07:40,106.826628981036
16-Sep-2020 16:07:41,106.826869367978
16-Sep-2020 16:07:42,106.827263602563
16-Sep-2020 16:07:43,106.827263602563
16-Sep-2020 16:07:44,106.827657837148
16-Sep-2020 16:07:45,106.829280449006
16-Sep-2020 16:07:46,106.830686712616
16-Sep-2020 16:07:47,106.830903060863
16-Sep-2020 16:07:48,106.831191525194
16-Sep-2020 16:07:49,106.831359796053
16-Sep-2020 16:07:50,106.831449273415
16-Sep-2020 16:07:51,106.832086298811
16-Sep-2020 16:07:52,106.832705962928
16-Sep-2020 16:07:53,106.83310981299
16-Sep-2020 16:07:54,106.835648299097
16-Sep-2020 16:07:55,106.837984860172
16-Sep-2020 16:07:56,106.838202810999
16-Sep-2020 16:07:57,106.838231657432
16-Sep-2020 16:07:58,106.838311786413
16-Sep-2020 16:07:59,106.838507301126
16-Sep-2020 16:08:00,106.838854526708
16-Sep-2020 16:08:01,106.841562886254
16-Sep-2020 16:08:02,106.844362058644
16-Sep-2020 16:08:03,106.844693258431
16-Sep-2020 16:08:04,106.844876219603
16-Sep-2020 16:08:05,106.845121948477
16-Sep-2020 16:08:06,106.845343447874
16-Sep-2020 16:08:07,106.845692008939
16-Sep-2020 16:08:08,106.847266199999
16-Sep-2020 16:08:09,106.849332192216
16-Sep-2020 16:08:10,106.850077925929
16-Sep-2020 16:08:11,106.850558699813
16-Sep-2020 16:08:12,106.851394712178
16-Sep-2020 16:08:13,106.85210518914
16-Sep-2020 16:08:14,106.853821551905
16-Sep-2020 16:08:15,106.855632466867
16-Sep-2020 16:08:16,106.856306618691
16-Sep-2020 16:08:17,106.856691237798
16-Sep-2020 16:08:18,106.858207011015
16-Sep-2020 16:08:19,106.859780744195
16-Sep-2020 16:08:20,106.860658156533
16-Sep-2020 16:08:21,106.861552395956
16-Sep-2020 16:08:22,106.862107956889
16-Sep-2020 16:08:23,106.86255667918
16-Sep-2020 16:08:24,106.862663517821
16-Sep-2020 16:08:25,106.862909246695
16-Sep-2020 16:08:26,106.864025710492
16-Sep-2020 16:08:27,106.865687051357
16-Sep-2020 16:08:28,106.867423179271
16-Sep-2020 16:08:29,106.868422120563
16-Sep-2020 16:08:30,106.86851827534
16-Sep-2020 16:08:31,106.868817423534
16-Sep-2020 16:08:32,106.869409614858
16-Sep-2020 16:08:33,106.869794233965
16-Sep-2020 16:08:34,106.869835443155
16-Sep-2020 16:08:35,106.869849179552
16-Sep-2020 16:08:36,106.869985017252
16-Sep-2020 16:08:37,106.870740519069
16-Sep-2020 16:08:38,106.871475568918
16-Sep-2020 16:08:39,106.871980381496
16-Sep-2020 16:08:40,106.872838562879
16-Sep-2020 16:08:41,106.87397906537
16-Sep-2020 16:08:42,106.875024748567
16-Sep-2020 16:08:43,106.87717754718
16-Sep-2020 16:08:44,106.87904054598
16-Sep-2020 16:08:45,106.87912468141
16-Sep-2020 16:08:46,106.879268913575
16-Sep-2020 16:08:47,106.87941314574
16-Sep-2020 16:08:48,106.879545358558
16-Sep-2020 16:08:49,106.88043345476
16-Sep-2020 16:08:50,106.8812320736
16-Sep-2020 16:08:51,106.881519469544
16-Sep-2020 16:08:52,106.882192552982
16-Sep-2020 16:08:53,106.88265409591
16-Sep-2020 16:08:54,106.883866714484
16-Sep-2020 16:08:55,106.885046213079
16-Sep-2020 16:08:56,106.885126342059
16-Sep-2020 16:08:57,106.885651186882
16-Sep-2020 16:08:58,106.886420425097
16-Sep-2020 16:08:59,106.886756966815
16-Sep-2020 16:09:00,106.886805044204
16-Sep-2020 16:09:01,106.886878495769
16-Sep-2020 16:09:02,106.886937257022
16-Sep-2020 16:09:03,106.887118882711
16-Sep-2020 16:09:04,106.887514185682
16-Sep-2020 16:09:05,106.8900596163
16-Sep-2020 16:09:06,106.892442117991
16-Sep-2020 16:09:07,106.89261038885
16-Sep-2020 16:09:08,106.892706543627
16-Sep-2020 16:09:09,106.892745005538
16-Sep-2020 16:09:10,106.892865199009
16-Sep-2020 16:09:11,106.892954943467
16-Sep-2020 16:09:12,106.893007828595
16-Sep-2020 16:09:13,106.893120009167
16-Sep-2020 16:09:14,106.893247414247
16-Sep-2020 16:09:15,106.89331472259
16-Sep-2020 16:09:16,106.893326741938
16-Sep-2020 16:09:17,106.893367607718
16-Sep-2020 16:09:18,106.893716168783
16-Sep-2020 16:09:19,106.896367636753
16-Sep-2020 16:09:20,106.898986518936
16-Sep-2020 16:09:21,106.899580274683
16-Sep-2020 16:09:22,106.899954209926
16-Sep-2020 16:09:23,106.900151670628
16-Sep-2020 16:09:24,106.900584367124
16-Sep-2020 16:09:25,106.900955249834
16-Sep-2020 16:09:26,106.901660384864
16-Sep-2020 16:09:27,106.903219465887
16-Sep-2020 16:09:28,106.904418195437
16-Sep-2020 16:09:29,106.905491923778
16-Sep-2020 16:09:30,106.906316450988
16-Sep-2020 16:09:31,106.906348502581
16-Sep-2020 16:09:32,106.906456676704
16-Sep-2020 16:09:33,106.906793218423
16-Sep-2020 16:09:34,106.907060315025
16-Sep-2020 16:09:35,106.907312721314
16-Sep-2020 16:09:36,106.908459099931
16-Sep-2020 16:09:37,106.910722743633
16-Sep-2020 16:09:38,106.912087073077
16-Sep-2020 16:09:39,106.912119124669
16-Sep-2020 16:09:40,106.913668284962
16-Sep-2020 16:09:41,106.915838635637
16-Sep-2020 16:09:42,106.917003176822
16-Sep-2020 16:09:43,106.917557211488
16-Sep-2020 16:09:44,106.918924746091
16-Sep-2020 16:09:45,106.920322996803
16-Sep-2020 16:09:46,106.920603448236
16-Sep-2020 16:09:47,106.92083181583
16-Sep-2020 16:09:48,106.92100008669
16-Sep-2020 16:09:49,106.922844197944
16-Sep-2020 16:09:50,106.924533774736
16-Sep-2020 16:09:51,106.925994983933
16-Sep-2020 16:09:52,106.927490534121
16-Sep-2020 16:09:53,106.927574669551
16-Sep-2020 16:09:54,106.927694863022
16-Sep-2020 16:09:55,106.927778998451
16-Sep-2020 16:09:56,106.928458759304
16-Sep-2020 16:09:57,106.929416300622
16-Sep-2020 16:09:58,106.929870364846
16-Sep-2020 16:09:59,106.930094725992
16-Sep-2020 16:10:00,106.930345796798
16-Sep-2020 16:10:01,106.9306128934
16-Sep-2020 16:10:02,106.930976144779
16-Sep-2020 16:10:03,106.933169007882
16-Sep-2020 16:10:04,106.933169007882
16-Sep-2020 16:10:05,106.933169007882
16-Sep-2020 16:10:06,106.933169007882
16-Sep-2020 16:10:07,106.933169007882
16-Sep-2020 16:10:08,106.933169007882
16-Sep-2020 16:10:09,106.933169007882
16-Sep-2020 16:10:10,106.933169007882
16-Sep-2020 16:10:11,106.933169007882
16-Sep-2020 16:10:12,106.933169007882
16-Sep-2020 16:10:13,106.933169007882
16-Sep-2020 16:10:14,106.930976144779
16-Sep-2020 16:10:15,106.9306128934
16-Sep-2020 16:10:16,106.930345796798
16-Sep-2020 16:10:17,106.930094725992
16-Sep-2020 16:10:18,106.930094725992
16-Sep-2020 16:10:19,106.930345796798
16-Sep-2020 16:10:20,106.9306128934
16-Sep-2020 16:10:21,106.930976144779
16-Sep-2020 16:10:22,106.933169007882
16-Sep-2020 16:10:23,106.933169007882
16-Sep-2020 16:10:24,106.935062722791
16-Sep-2020 16:10:25,106.935156206602
16-Sep-2020 16:10:26,106.935591574063
16-Sep-2020 16:10:27,106.936115083404
16-Sep-2020 16:10:28,106.936115083404
16-Sep-2020 16:10:29,106.936617225016
16-Sep-2020 16:10:30,106.937044579579
16-Sep-2020 16:10:31,106.937942024162
16-Sep-2020 16:10:32,106.939428607536
16-Sep-2020 16:10:33,106.940385576505
16-Sep-2020 16:10:34,106.940703230678
16-Sep-2020 16:10:35,106.940703230678
16-Sep-2020 16:10:36,106.940703230678
16-Sep-2020 16:10:37,106.940703230678
16-Sep-2020 16:10:38,106.940703230678
16-Sep-2020 16:10:39,106.940703230678
16-Sep-2020 16:10:40,106.940703230678
16-Sep-2020 16:10:41,106.940703230678
16-Sep-2020 16:10:42,106.940703230678
16-Sep-2020 16:10:43,106.941032904198
16-Sep-2020 16:10:44,106.941573774817
16-Sep-2020 16:10:45,106.941925769982
16-Sep-2020 16:10:46,106.942057982801
16-Sep-2020 16:10:47,106.942385176138
16-Sep-2020 16:10:48,106.945041451846
16-Sep-2020 16:10:49,106.947507898183
16-Sep-2020 16:10:50,106.947613668438
16-Sep-2020 16:10:51,106.947682350421
16-Sep-2020 16:10:52,106.947849018701
16-Sep-2020 16:10:53,106.947991533817
16-Sep-2020 16:10:54,106.948087688593
16-Sep-2020 16:10:55,106.948178692221
16-Sep-2020 16:10:56,106.948274846998
16-Sep-2020 16:10:57,106.948469903831
16-Sep-2020 16:10:58,106.951382592277
16-Sep-2020 16:10:59,106.95447396835
16-Sep-2020 16:11:00,106.954777122993
16-Sep-2020 16:11:01,106.954843897144
16-Sep-2020 16:11:02,106.954973438996
16-Sep-2020 16:11:03,106.955069593773
16-Sep-2020 16:11:04,106.955141709855
16-Sep-2020 16:11:05,106.955183109829
16-Sep-2020 16:11:06,106.955208865573
16-Sep-2020 16:11:07,106.955256942961
16-Sep-2020 16:11:08,106.955256942961
16-Sep-2020 16:11:09,106.955256942961
16-Sep-2020 16:11:10,106.955574406351
16-Sep-2020 16:11:11,106.95590923102
16-Sep-2020 16:11:12,106.956141223497
16-Sep-2020 16:11:13,106.956553315398
16-Sep-2020 16:11:14,106.958317068731
16-Sep-2020 16:11:15,106.959916595811
16-Sep-2020 16:11:16,106.960870931971
16-Sep-2020 16:11:17,106.962458248921
16-Sep-2020 16:11:18,106.963476459324
16-Sep-2020 16:11:19,106.965372082066
16-Sep-2020 16:11:20,106.967098289249
16-Sep-2020 16:11:21,106.968011759628
16-Sep-2020 16:11:22,106.969173629848
16-Sep-2020 16:11:23,106.969798635897
16-Sep-2020 16:11:24,106.971500041252
16-Sep-2020 16:11:25,106.97303851768
16-Sep-2020 16:11:26,106.973177407913
16-Sep-2020 16:11:27,106.97374365271
16-Sep-2020 16:11:28,106.976457354187
16-Sep-2020 16:11:29,106.978754384966
16-Sep-2020 16:11:30,106.978754384966
16-Sep-2020 16:11:31,106.979032165432
16-Sep-2020 16:11:32,106.979355733887
16-Sep-2020 16:11:33,106.97950683425
16-Sep-2020 16:11:34,106.979575516234
16-Sep-2020 16:11:35,106.979734247929
16-Sep-2020 16:11:36,106.980793667523
16-Sep-2020 16:11:37,106.981805963645
16-Sep-2020 16:11:38,106.983164149866
16-Sep-2020 16:11:39,106.984673245668
16-Sep-2020 16:11:40,106.984908290678
16-Sep-2020 16:11:41,106.985840839386
16-Sep-2020 16:11:42,106.987515153515
16-Sep-2020 16:11:43,106.988799506605
16-Sep-2020 16:11:44,106.989498345786
16-Sep-2020 16:11:45,106.989774790769
16-Sep-2020 16:11:46,106.989943061628
16-Sep-2020 16:11:47,106.99033435815
16-Sep-2020 16:11:48,106.99157715864
16-Sep-2020 16:11:49,106.992976744835
16-Sep-2020 16:11:50,106.993553673496
16-Sep-2020 16:11:51,106.994020710983
16-Sep-2020 16:11:52,106.994589397805
16-Sep-2020 16:11:53,106.995042698896
16-Sep-2020 16:11:54,106.995331163226
16-Sep-2020 16:11:55,106.995344899623
16-Sep-2020 16:11:56,106.996077507446
16-Sep-2020 16:11:57,106.996863534589
16-Sep-2020 16:11:58,106.99702379255
16-Sep-2020 16:11:59,106.997390249089
16-Sep-2020 16:12:00,107.00015469892
16-Sep-2020 16:12:01,107.002659530855
16-Sep-2020 16:12:02,107.002671550202
16-Sep-2020 16:12:03,107.002770375945
16-Sep-2020 16:12:04,107.002953337117
16-Sep-2020 16:12:05,107.003337956224
16-Sep-2020 16:12:06,107.003711891467
16-Sep-2020 16:12:07,107.003840097836
16-Sep-2020 16:12:08,107.00432087172
16-Sep-2020 16:12:09,107.006454439378
16-Sep-2020 16:12:10,107.008294200773
16-Sep-2020 16:12:11,107.00901055386
16-Sep-2020 16:12:12,107.009585345748
16-Sep-2020 16:12:13,107.009681500525
16-Sep-2020 16:12:14,107.00985244235
16-Sep-2020 16:12:15,107.010020713209
16-Sep-2020 16:12:16,107.010255758219
16-Sep-2020 16:12:17,107.010255758219
16-Sep-2020 16:12:18,107.010255758219
16-Sep-2020 16:12:19,107.010255758219
16-Sep-2020 16:12:20,107.010255758219
16-Sep-2020 16:12:21,107.010020713209
16-Sep-2020 16:12:22,107.00985244235
16-Sep-2020 16:12:23,107.009681500525
16-Sep-2020 16:12:24,107.009681500525
16-Sep-2020 16:12:25,107.009681500525
16-Sep-2020 16:12:26,107.009681500525
16-Sep-2020 16:12:27,107.009585345748
16-Sep-2020 16:12:28,107.009681500525
16-Sep-2020 16:12:29,107.009681500525
16-Sep-2020 16:12:30,107.00985244235
16-Sep-2020 16:12:31,107.010020713209
16-Sep-2020 16:12:32,107.010255758219
16-Sep-2020 16:12:33,107.010770873095
16-Sep-2020 16:12:34,107.011526374912
16-Sep-2020 16:12:35,107.012261272135
16-Sep-2020 16:12:36,107.013121170567
16-Sep-2020 16:12:37,107.013832715915
16-Sep-2020 16:12:38,107.014034640946
16-Sep-2020 16:12:39,107.014631868948
16-Sep-2020 16:12:40,107.015581664466
16-Sep-2020 16:12:41,107.016424354245
16-Sep-2020 16:12:42,107.017034669981
16-Sep-2020 16:12:43,107.018335163337
16-Sep-2020 16:12:44,107.019678926342
16-Sep-2020 16:12:45,107.019900082329
16-Sep-2020 16:12:46,107.020339189142
16-Sep-2020 16:12:47,107.021073170605
16-Sep-2020 16:12:48,107.021441763916
16-Sep-2020 16:12:49,107.021457789712
16-Sep-2020 16:12:50,107.021612705741
16-Sep-2020 16:12:51,107.021778305635
16-Sep-2020 16:12:52,107.022693111497
16-Sep-2020 16:12:53,107.023777523701
16-Sep-2020 16:12:54,107.024306374974
16-Sep-2020 16:12:55,107.025233581749
16-Sep-2020 16:12:56,107.0260594826
16-Sep-2020 16:12:57,107.026320474137
16-Sep-2020 16:12:58,107.02634794693
16-Sep-2020 16:12:59,107.026671515385
16-Sep-2020 16:13:00,107.027269811774
16-Sep-2020 16:13:01,107.027611695425
16-Sep-2020 16:13:02,107.029224958901
16-Sep-2020 16:13:03,107.032002763563
16-Sep-2020 16:13:04,107.033220724069
16-Sep-2020 16:13:05,107.033466452943
16-Sep-2020 16:13:06,107.033712181817
16-Sep-2020 16:13:07,107.033712181817
16-Sep-2020 16:13:08,107.033828178056
16-Sep-2020 16:13:09,107.034232638625
16-Sep-2020 16:13:10,107.034521102955
16-Sep-2020 16:13:11,107.034521102955
16-Sep-2020 16:13:12,107.034672203318
16-Sep-2020 16:13:13,107.034837040079
16-Sep-2020 16:13:14,107.034864512872
16-Sep-2020 16:13:15,107.03520334399
16-Sep-2020 16:13:16,107.035887416545
16-Sep-2020 16:13:17,107.036438703932
16-Sep-2020 16:13:18,107.036438703932
16-Sep-2020 16:13:19,107.036438703932
16-Sep-2020 16:13:20,107.036438703932
16-Sep-2020 16:13:21,107.036438703932
16-Sep-2020 16:13:22,107.036438703932
16-Sep-2020 16:13:23,107.036438703932
16-Sep-2020 16:13:24,107.036438703932
16-Sep-2020 16:13:25,107.036438703932
16-Sep-2020 16:13:26,107.036438703932
16-Sep-2020 16:13:27,107.036724764393
16-Sep-2020 16:13:28,107.0370228442
16-Sep-2020 16:13:29,107.037431502002
16-Sep-2020 16:13:30,107.037816121109
16-Sep-2020 16:13:31,107.038044488704
16-Sep-2020 16:13:32,107.03892590749
16-Sep-2020 16:13:33,107.040069080948
16-Sep-2020 16:13:34,107.041131362291
16-Sep-2020 16:13:35,107.042488213029
16-Sep-2020 16:13:36,107.043405117508
16-Sep-2020 16:13:37,107.044042142904
16-Sep-2020 16:13:38,107.04439070397
16-Sep-2020 16:13:39,107.044438781358
16-Sep-2020 16:13:40,107.044878155269
16-Sep-2020 16:13:41,107.045325542077
16-Sep-2020 16:13:42,107.045378961398
16-Sep-2020 16:13:43,107.045752896641
16-Sep-2020 16:13:44,107.046158883476
16-Sep-2020 16:13:45,107.046287089845
16-Sep-2020 16:13:46,107.047073422241
16-Sep-2020 16:13:47,107.047958046188
16-Sep-2020 16:13:48,107.048272151792
16-Sep-2020 16:13:49,107.049035895447
16-Sep-2020 16:13:50,107.049837185254
16-Sep-2020 16:13:51,107.0500569676
16-Sep-2020 16:13:52,107.050489664096
16-Sep-2020 16:13:53,107.051085480302
16-Sep-2020 16:13:54,107.051085480302
16-Sep-2020 16:13:55,107.051313847897
16-Sep-2020 16:13:56,107.051313847897
16-Sep-2020 16:13:57,107.051518176797
16-Sep-2020 16:13:58,107.051518176797
16-Sep-2020 16:13:59,107.051770583086
16-Sep-2020 16:14:00,107.051901460421
16-Sep-2020 16:14:01,107.052259369868
16-Sep-2020 16:14:02,107.05512130996
16-Sep-2020 16:14:03,107.057696121204
16-Sep-2020 16:14:04,107.057761559872
16-Sep-2020 16:14:05,107.057963484903
16-Sep-2020 16:14:06,107.058129847929
16-Sep-2020 16:14:07,107.058156290493
16-Sep-2020 16:14:08,107.058164875741
16-Sep-2020 16:14:09,107.058200933782
16-Sep-2020 16:14:10,107.058261030518
16-Sep-2020 16:14:11,107.058285069212
16-Sep-2020 16:14:12,107.058340014799
16-Sep-2020 16:14:13,107.058340014799
16-Sep-2020 16:14:14,107.058340014799
16-Sep-2020 16:14:15,107.058340014799
16-Sep-2020 16:14:16,107.058340014799
16-Sep-2020 16:14:17,107.058340014799
16-Sep-2020 16:14:18,107.058340014799
16-Sep-2020 16:14:19,107.058340014799
16-Sep-2020 16:14:20,107.058496266311
16-Sep-2020 16:14:21,107.061155022202
16-Sep-2020 16:14:22,107.064256013752
16-Sep-2020 16:14:23,107.064883690767
16-Sep-2020 16:14:24,107.065390220395
16-Sep-2020 16:14:25,107.067279661758
16-Sep-2020 16:14:26,107.069584323868
16-Sep-2020 16:14:27,107.070571512909
16-Sep-2020 16:14:28,107.070849293375
16-Sep-2020 16:14:29,107.071338080157
16-Sep-2020 16:14:30,107.07169866057
16-Sep-2020 16:14:31,107.072035202289
16-Sep-2020 16:14:32,107.072479918132
16-Sep-2020 16:14:33,107.072799289354
16-Sep-2020 16:14:34,107.073010486453
16-Sep-2020 16:14:35,107.073010486453
16-Sep-2020 16:14:36,107.074558120479
16-Sep-2020 16:14:37,107.076991179741
16-Sep-2020 16:14:38,107.078032856489
16-Sep-2020 16:14:39,107.079131424814
16-Sep-2020 16:14:40,107.081166700922
16-Sep-2020 16:14:41,107.082451969771
16-Sep-2020 16:14:42,107.082868640471
16-Sep-2020 16:14:43,107.084054549384
16-Sep-2020 16:14:44,107.085208406705
16-Sep-2020 16:14:45,107.085412735606
16-Sep-2020 16:14:46,107.085621070956
16-Sep-2020 16:14:47,107.085881490143
16-Sep-2020 16:14:48,107.085980850079
16-Sep-2020 16:14:49,107.08716141706
16-Sep-2020 16:14:50,107.088509720708
16-Sep-2020 16:14:51,107.088712714125
16-Sep-2020 16:14:52,107.089007283521
16-Sep-2020 16:14:53,107.089384271296
16-Sep-2020 16:14:54,107.08957658085
16-Sep-2020 16:14:55,107.090418621966
16-Sep-2020 16:14:56,107.091371927896
16-Sep-2020 16:14:57,107.091814239869
16-Sep-2020 16:14:58,107.092179628021
16-Sep-2020 16:14:59,107.092371937574
16-Sep-2020 16:15:00,107.092420014962
16-Sep-2020 16:15:01,107.092420014962
16-Sep-2020 16:15:02,107.093611265808
16-Sep-2020 16:15:03,107.095572823254
16-Sep-2020 16:15:04,107.095572823254
16-Sep-2020 16:15:05,107.095572823254
16-Sep-2020 16:15:06,107.095572823254
16-Sep-2020 16:15:07,107.095572823254
16-Sep-2020 16:15:08,107.095572823254
16-Sep-2020 16:15:09,107.095572823254
16-Sep-2020 16:15:10,107.096778573629
16-Sep-2020 16:15:11,107.097821852957
16-Sep-2020 16:15:12,107.098525843287
16-Sep-2020 16:15:13,107.09871815284
16-Sep-2020 16:15:14,107.098814307617
16-Sep-2020 16:15:15,107.098814307617
16-Sep-2020 16:15:16,107.099126810642
16-Sep-2020 16:15:17,107.09963162322
16-Sep-2020 16:15:18,107.10000422298
16-Sep-2020 16:15:19,107.100687990281
16-Sep-2020 16:15:20,107.101219245423
16-Sep-2020 16:15:21,107.101219245423
16-Sep-2020 16:15:22,107.101219245423
16-Sep-2020 16:15:23,107.101561129073
16-Sep-2020 16:15:24,107.101561129073
16-Sep-2020 16:15:25,107.102612421299
16-Sep-2020 16:15:26,107.104320313287
16-Sep-2020 16:15:27,107.104320313287
16-Sep-2020 16:15:28,107.104320313287
16-Sep-2020 16:15:29,107.104320313287
16-Sep-2020 16:15:30,107.104320313287
16-Sep-2020 16:15:31,107.104320313287
16-Sep-2020 16:15:32,107.10529788685
16-Sep-2020 16:15:33,107.10529788685
16-Sep-2020 16:15:34,107.10529788685
16-Sep-2020 16:15:35,107.10529788685
16-Sep-2020 16:15:36,107.10529788685
16-Sep-2020 16:15:37,107.10529788685
16-Sep-2020 16:15:38,107.10529788685
16-Sep-2020 16:15:39,107.10529788685
16-Sep-2020 16:15:40,107.10529788685
16-Sep-2020 16:15:41,107.10529788685
16-Sep-2020 16:15:42,107.10529788685
16-Sep-2020 16:15:43,107.105325359644
16-Sep-2020 16:15:44,107.105414646222
16-Sep-2020 16:15:45,107.105514235098
16-Sep-2020 16:15:46,107.105785528933
16-Sep-2020 16:15:47,107.106152977544
16-Sep-2020 16:15:48,107.106405383833
16-Sep-2020 16:15:49,107.106530728452
16-Sep-2020 16:15:50,107.106574799392
16-Sep-2020 16:15:51,107.106743070251
16-Sep-2020 16:15:52,107.106935379805
16-Sep-2020 16:15:53,107.106935379805
16-Sep-2020 16:15:54,107.106935379805
16-Sep-2020 16:15:55,107.106935379805
16-Sep-2020 16:15:56,107.106935379805
16-Sep-2020 16:15:57,107.10703554103
16-Sep-2020 16:15:58,107.10703554103
16-Sep-2020 16:15:59,107.10703554103
16-Sep-2020 16:16:00,107.10703554103
16-Sep-2020 16:16:01,107.10703554103
16-Sep-2020 16:16:02,107.10703554103
16-Sep-2020 16:16:03,107.10703554103
16-Sep-2020 16:16:04,107.10703554103
16-Sep-2020 16:16:05,107.10703554103
16-Sep-2020 16:16:06,107.10703554103
16-Sep-2020 16:16:07,107.10703554103
16-Sep-2020 16:16:08,107.109719861882
16-Sep-2020 16:16:09,107.112444247223
16-Sep-2020 16:16:10,107.112552421347
16-Sep-2020 16:16:11,107.112588479389
16-Sep-2020 16:16:12,107.112612518083
16-Sep-2020 16:16:13,107.112672614818
16-Sep-2020 16:16:14,107.112792808289
16-Sep-2020 16:16:15,107.112943908653
16-Sep-2020 16:16:16,107.113136218206
16-Sep-2020 16:16:17,107.113345698256
16-Sep-2020 16:16:18,107.113429833685
16-Sep-2020 16:16:19,107.113441853032
16-Sep-2020 16:16:20,107.113513969115
16-Sep-2020 16:16:21,107.116122167434
16-Sep-2020 16:16:22,107.118727961885
16-Sep-2020 16:16:23,107.118862578572
16-Sep-2020 16:16:24,107.118862578572
16-Sep-2020 16:16:25,107.118862578572
16-Sep-2020 16:16:26,107.118862578572
16-Sep-2020 16:16:27,107.118862578572
16-Sep-2020 16:16:28,107.118862578572
16-Sep-2020 16:16:29,107.118862578572
16-Sep-2020 16:16:30,107.118862578572
16-Sep-2020 16:16:31,107.118862578572
16-Sep-2020 16:16:32,107.118862578572
16-Sep-2020 16:16:33,107.118862578572
16-Sep-2020 16:16:34,107.118862578572
16-Sep-2020 16:16:35,107.119321717631
16-Sep-2020 16:16:36,107.119321717631
16-Sep-2020 16:16:37,107.119715952216
16-Sep-2020 16:16:38,107.119764029604
16-Sep-2020 16:16:39,107.119848165034
16-Sep-2020 16:16:40,107.120316919571
16-Sep-2020 16:16:41,107.120793687006
16-Sep-2020 16:16:42,107.120793687006
16-Sep-2020 16:16:43,107.12160298971
16-Sep-2020 16:16:44,107.12160298971
16-Sep-2020 16:16:45,107.12160298971
16-Sep-2020 16:16:46,107.12160298971
16-Sep-2020 16:16:47,107.12160298971
16-Sep-2020 16:16:48,107.12160298971
16-Sep-2020 16:16:49,107.12160298971
16-Sep-2020 16:16:50,107.12160298971
16-Sep-2020 16:16:51,107.122994028814
16-Sep-2020 16:16:52,107.12423869898
16-Sep-2020 16:16:53,107.12589256114
16-Sep-2020 16:16:54,107.127468431092
16-Sep-2020 16:16:55,107.128581079223
16-Sep-2020 16:16:56,107.129164876082
16-Sep-2020 16:16:57,107.130050110535
16-Sep-2020 16:16:58,107.131159706134
16-Sep-2020 16:16:59,107.131480222056
16-Sep-2020 16:17:00,107.131597744561
16-Sep-2020 16:17:01,107.131779370251
16-Sep-2020 16:17:02,107.132163989358
16-Sep-2020 16:17:03,107.133740927696
16-Sep-2020 16:17:04,107.136176848708
16-Sep-2020 16:17:05,107.137495237536
16-Sep-2020 16:17:06,107.138146953245
16-Sep-2020 16:17:07,107.139290126702
16-Sep-2020 16:17:08,107.140052687501
16-Sep-2020 16:17:09,107.140112784237
16-Sep-2020 16:17:10,107.14022095836
16-Sep-2020 16:17:11,107.140487787866
16-Sep-2020 16:17:12,107.140740194155
16-Sep-2020 16:17:13,107.140821925715
16-Sep-2020 16:17:14,107.140942119186
16-Sep-2020 16:17:15,107.142264247367
16-Sep-2020 16:17:16,107.143638459385
16-Sep-2020 16:17:17,107.143852136666
16-Sep-2020 16:17:18,107.14478804316
16-Sep-2020 16:17:19,107.1457282232
16-Sep-2020 16:17:20,107.146362844726
16-Sep-2020 16:17:21,107.14758881813
16-Sep-2020 16:17:22,107.148881565684
16-Sep-2020 16:17:23,107.149696210321
16-Sep-2020 16:17:24,107.151143873904
16-Sep-2020 16:17:25,107.152523618637
16-Sep-2020 16:17:26,107.155379415507
16-Sep-2020 16:17:27,107.158417448573
16-Sep-2020 16:17:28,107.159524602145
16-Sep-2020 16:17:29,107.160542240199
16-Sep-2020 16:17:30,107.16091312291
16-Sep-2020 16:17:31,107.161261683976
16-Sep-2020 16:17:32,107.161481466323
16-Sep-2020 16:17:33,107.161481466323
16-Sep-2020 16:17:34,107.161481466323
16-Sep-2020 16:17:35,107.161481466323
16-Sep-2020 16:17:36,107.161481466323
16-Sep-2020 16:17:37,107.161481466323
16-Sep-2020 16:17:38,107.161481466323
16-Sep-2020 16:17:39,107.161481466323
16-Sep-2020 16:17:40,107.161481466323
16-Sep-2020 16:17:41,107.161481466323
16-Sep-2020 16:17:42,107.161481466323
16-Sep-2020 16:17:43,107.161481466323
16-Sep-2020 16:17:44,107.161481466323
16-Sep-2020 16:17:45,107.16186608543
16-Sep-2020 16:17:46,107.165101006848
16-Sep-2020 16:17:47,107.165101006848
16-Sep-2020 16:17:48,107.165101006848
16-Sep-2020 16:17:49,107.165101006848
16-Sep-2020 16:17:50,107.165101006848
16-Sep-2020 16:17:51,107.168013695294
16-Sep-2020 16:17:52,107.16807138816
16-Sep-2020 16:17:53,107.168167542937
16-Sep-2020 16:17:54,107.168432655393
16-Sep-2020 16:17:55,107.168432655393
16-Sep-2020 16:17:56,107.168432655393
16-Sep-2020 16:17:57,107.168432655393
16-Sep-2020 16:17:58,107.168432655393
16-Sep-2020 16:17:59,107.168432655393
16-Sep-2020 16:18:00,107.168432655393
16-Sep-2020 16:18:01,107.168432655393
16-Sep-2020 16:18:02,107.168432655393
16-Sep-2020 16:18:03,107.168432655393
16-Sep-2020 16:18:04,107.168432655393
16-Sep-2020 16:18:05,107.168432655393
16-Sep-2020 16:18:06,107.168432655393
16-Sep-2020 16:18:07,107.168432655393
16-Sep-2020 16:18:08,107.168432655393
16-Sep-2020 16:18:09,107.168643280142
16-Sep-2020 16:18:10,107.168821853298
16-Sep-2020 16:18:11,107.171421084804
16-Sep-2020 16:18:12,107.173916530201
16-Sep-2020 16:18:13,107.174407987948
16-Sep-2020 16:18:14,107.174407987948
16-Sep-2020 16:18:15,107.174407987948
16-Sep-2020 16:18:16,107.174407987948
16-Sep-2020 16:18:17,107.174407987948
16-Sep-2020 16:18:18,107.174407987948
16-Sep-2020 16:18:19,107.174407987948
16-Sep-2020 16:18:20,107.174407987948
16-Sep-2020 16:18:21,107.174407987948
16-Sep-2020 16:18:22,107.174407987948
16-Sep-2020 16:18:23,107.174407987948
16-Sep-2020 16:18:24,107.174407987948
16-Sep-2020 16:18:25,107.174407987948
16-Sep-2020 16:18:26,107.174407987948
16-Sep-2020 16:18:27,107.174407987948
16-Sep-2020 16:18:28,107.174407987948
16-Sep-2020 16:18:29,107.174407987948
16-Sep-2020 16:18:30,107.174963548881
16-Sep-2020 16:18:31,107.175276051905
16-Sep-2020 16:18:32,107.175449664697
16-Sep-2020 16:18:33,107.175466835193
16-Sep-2020 16:18:34,107.175525214879
16-Sep-2020 16:18:35,107.175525214879
16-Sep-2020 16:18:36,107.175525214879
16-Sep-2020 16:18:37,107.175525214879
16-Sep-2020 16:18:38,107.175566424069
16-Sep-2020 16:18:39,107.175717524432
16-Sep-2020 16:18:40,107.177500508721
16-Sep-2020 16:18:41,107.18031990414
16-Sep-2020 16:18:42,107.181639628451
16-Sep-2020 16:18:43,107.182680160499
16-Sep-2020 16:18:44,107.184187386625
16-Sep-2020 16:18:45,107.185457240185
16-Sep-2020 16:18:46,107.186160238442
16-Sep-2020 16:18:47,107.1864700705
16-Sep-2020 16:18:48,107.187143153937
16-Sep-2020 16:18:49,107.187708063251
16-Sep-2020 16:18:50,107.187937766329
16-Sep-2020 16:18:51,107.188033921106
16-Sep-2020 16:18:52,107.188238250006
16-Sep-2020 16:18:53,107.188743062584
16-Sep-2020 16:18:54,107.189202201643
16-Sep-2020 16:18:55,107.189324798984
16-Sep-2020 16:18:56,107.189502685321
16-Sep-2020 16:18:57,107.190274670814
16-Sep-2020 16:18:58,107.19086876997
16-Sep-2020 16:18:59,107.191575431266
16-Sep-2020 16:19:00,107.192282092562
16-Sep-2020 16:19:01,107.192356879611
16-Sep-2020 16:19:02,107.192623976213
16-Sep-2020 16:19:03,107.192623976213
16-Sep-2020 16:19:04,107.192623976213
16-Sep-2020 16:19:05,107.192623976213
16-Sep-2020 16:19:06,107.192623976213
16-Sep-2020 16:19:07,107.192623976213
16-Sep-2020 16:19:08,107.192623976213
16-Sep-2020 16:19:09,107.192623976213
16-Sep-2020 16:19:10,107.192623976213
16-Sep-2020 16:19:11,107.192623976213
16-Sep-2020 16:19:12,107.192623976213
16-Sep-2020 16:19:13,107.193964801156
16-Sep-2020 16:19:14,107.195565243995
16-Sep-2020 16:19:15,107.195565243995
16-Sep-2020 16:19:16,107.195565243995
16-Sep-2020 16:19:17,107.195565243995
16-Sep-2020 16:19:18,107.195565243995
16-Sep-2020 16:19:19,107.195565243995
16-Sep-2020 16:19:20,107.195565243995
16-Sep-2020 16:19:21,107.195565243995
16-Sep-2020 16:19:22,107.195565243995
16-Sep-2020 16:19:23,107.195565243995
16-Sep-2020 16:19:24,107.196033998532
16-Sep-2020 16:19:25,107.197104521713
16-Sep-2020 16:19:26,107.200049261752
16-Sep-2020 16:19:27,107.202012421777
16-Sep-2020 16:19:28,107.202120595901
16-Sep-2020 16:19:29,107.202348963496
16-Sep-2020 16:19:30,107.202577331091
16-Sep-2020 16:19:31,107.202625408479
16-Sep-2020 16:19:32,107.203528194994
16-Sep-2020 16:19:33,107.205621965258
16-Sep-2020 16:19:34,107.206937606807
16-Sep-2020 16:19:35,107.206937606807
16-Sep-2020 16:19:36,107.207105190847
16-Sep-2020 16:19:37,107.20742112797
16-Sep-2020 16:19:38,107.208999287322
16-Sep-2020 16:19:39,107.211061120464
16-Sep-2020 16:19:40,107.212123096554
16-Sep-2020 16:19:41,107.213536571772
16-Sep-2020 16:19:42,107.215017355334
16-Sep-2020 16:19:43,107.215834670937
16-Sep-2020 16:19:44,107.216450061508
16-Sep-2020 16:19:45,107.216722500042
16-Sep-2020 16:19:46,107.216876347685
16-Sep-2020 16:19:47,107.217100708831
16-Sep-2020 16:19:48,107.217410540889
16-Sep-2020 16:19:49,107.217750287767
16-Sep-2020 16:19:50,107.220047318545
16-Sep-2020 16:19:51,107.222239647456
16-Sep-2020 16:19:52,107.222409253798
16-Sep-2020 16:19:53,107.222683981732
16-Sep-2020 16:19:54,107.22290967836
16-Sep-2020 16:19:55,107.222971492145
16-Sep-2020 16:19:56,107.223197379558
16-Sep-2020 16:19:57,107.22349118582
16-Sep-2020 16:19:58,107.22361653044
16-Sep-2020 16:19:59,107.22397520302
16-Sep-2020 16:20:00,107.224403893066
16-Sep-2020 16:20:01,107.226587980138
16-Sep-2020 16:20:02,107.226587980138
16-Sep-2020 16:20:03,107.226587980138
16-Sep-2020 16:20:04,107.226587980138
16-Sep-2020 16:20:05,107.226587980138
16-Sep-2020 16:20:06,107.226587980138
16-Sep-2020 16:20:07,107.226587980138
16-Sep-2020 16:20:08,107.226587980138
16-Sep-2020 16:20:09,107.226587980138
16-Sep-2020 16:20:10,107.226587980138
16-Sep-2020 16:20:11,107.226587980138
16-Sep-2020 16:20:12,107.228692701363
16-Sep-2020 16:20:13,107.229245591329
16-Sep-2020 16:20:14,107.229801152262
16-Sep-2020 16:20:15,107.229825190956
16-Sep-2020 16:20:16,107.230017500509
16-Sep-2020 16:20:17,107.230209810063
16-Sep-2020 16:20:18,107.231139306238
16-Sep-2020 16:20:19,107.233245095849
16-Sep-2020 16:20:20,107.234537843403
16-Sep-2020 16:20:21,107.234729084571
16-Sep-2020 16:20:22,107.234942761852
16-Sep-2020 16:20:23,107.235103019814
16-Sep-2020 16:20:24,107.235671935576
16-Sep-2020 16:20:25,107.236808431618
16-Sep-2020 16:20:26,107.237993195832
16-Sep-2020 16:20:27,107.238753848798
16-Sep-2020 16:20:28,107.23982070894
16-Sep-2020 16:20:29,107.240829570963
16-Sep-2020 16:20:30,107.240936409604
16-Sep-2020 16:20:31,107.241085983701
16-Sep-2020 16:20:32,107.241438551216
16-Sep-2020 16:20:33,107.241727015546
16-Sep-2020 16:20:34,107.242778040675
16-Sep-2020 16:20:35,107.244833921379
16-Sep-2020 16:20:36,107.246089084625
16-Sep-2020 16:20:37,107.247014002002
16-Sep-2020 16:20:38,107.248823772264
16-Sep-2020 16:20:39,107.248823772264
16-Sep-2020 16:20:40,107.24995759734
16-Sep-2020 16:20:41,107.250101829505
16-Sep-2020 16:20:42,107.250101829505
16-Sep-2020 16:20:43,107.250101829505
16-Sep-2020 16:20:44,107.250101829505
16-Sep-2020 16:20:45,107.250101829505
16-Sep-2020 16:20:46,107.250234042324
16-Sep-2020 16:20:47,107.250802958086
16-Sep-2020 16:20:48,107.251439983482
16-Sep-2020 16:20:49,107.252776992759
16-Sep-2020 16:20:50,107.254454550204
16-Sep-2020 16:20:51,107.255757790839
16-Sep-2020 16:20:52,107.256808625185
16-Sep-2020 16:20:53,107.257265360374
16-Sep-2020 16:20:54,107.258118734018
16-Sep-2020 16:20:55,107.258932043172
16-Sep-2020 16:20:56,107.261323893243
16-Sep-2020 16:20:57,107.263575517599
16-Sep-2020 16:20:58,107.264008214095
16-Sep-2020 16:20:59,107.265122006926
16-Sep-2020 16:21:00,107.266069131477
16-Sep-2020 16:21:01,107.266304176487
16-Sep-2020 16:21:02,107.267227262344
16-Sep-2020 16:21:03,107.2687871065
16-Sep-2020 16:21:04,107.269674477725
16-Sep-2020 16:21:05,107.270031624039
16-Sep-2020 16:21:06,107.270265142783
16-Sep-2020 16:21:07,107.270512397923
16-Sep-2020 16:21:08,107.270942805019
16-Sep-2020 16:21:09,107.271239854597
16-Sep-2020 16:21:10,107.271472228641
16-Sep-2020 16:21:11,107.271736654277
16-Sep-2020 16:21:12,107.271910267068
16-Sep-2020 16:21:13,107.272114595969
16-Sep-2020 16:21:14,107.272181370119
16-Sep-2020 16:21:15,107.272338957115
16-Sep-2020 16:21:16,107.27508967055
16-Sep-2020 16:21:17,107.27768451404
16-Sep-2020 16:21:18,107.277727096869
16-Sep-2020 16:21:19,107.27789021658
16-Sep-2020 16:21:20,107.278191043667
16-Sep-2020 16:21:21,107.278628891311
16-Sep-2020 16:21:22,107.278931092038
16-Sep-2020 16:21:23,107.281130632557
16-Sep-2020 16:21:24,107.283344939702
16-Sep-2020 16:21:25,107.283873790974
16-Sep-2020 16:21:26,107.285684248056
16-Sep-2020 16:21:27,107.287286827669
16-Sep-2020 16:21:28,107.288187935291
16-Sep-2020 16:21:29,107.28885460841
16-Sep-2020 16:21:30,107.289183671424
16-Sep-2020 16:21:31,107.290082184393
16-Sep-2020 16:21:32,107.291011680569
16-Sep-2020 16:21:33,107.291449718996
16-Sep-2020 16:21:34,107.291688770455
16-Sep-2020 16:21:35,107.291845021967
16-Sep-2020 16:21:36,107.292181563686
16-Sep-2020 16:21:37,107.292494066711
16-Sep-2020 16:21:38,107.292767077595
16-Sep-2020 16:21:39,107.293191188842
16-Sep-2020 16:21:40,107.293342289206
16-Sep-2020 16:21:41,107.293699435519
16-Sep-2020 16:21:42,107.294125263816
16-Sep-2020 16:21:43,107.2941939458
16-Sep-2020 16:21:44,107.294240649549
16-Sep-2020 16:21:45,107.294421969985
16-Sep-2020 16:21:46,107.295107874059
16-Sep-2020 16:21:47,107.295926258048
16-Sep-2020 16:21:48,107.296214722378
16-Sep-2020 16:21:49,107.296471135116
16-Sep-2020 16:21:50,107.296727547854
16-Sep-2020 16:21:51,107.296994644456
16-Sep-2020 16:21:52,107.296994644456
16-Sep-2020 16:21:53,107.297571573117
16-Sep-2020 16:21:54,107.298575856341
16-Sep-2020 16:21:55,107.299412402899
16-Sep-2020 16:21:56,107.300972247055
16-Sep-2020 16:21:57,107.303693427237
16-Sep-2020 16:21:58,107.305018226384
16-Sep-2020 16:21:59,107.305246593979
16-Sep-2020 16:22:00,107.305667271127
16-Sep-2020 16:22:01,107.306244199788
16-Sep-2020 16:22:02,107.30668891563
16-Sep-2020 16:22:03,107.306821128448
16-Sep-2020 16:22:04,107.307547631206
16-Sep-2020 16:22:05,107.309137619122
16-Sep-2020 16:22:06,107.310670753618
16-Sep-2020 16:22:07,107.311508673815
16-Sep-2020 16:22:08,107.312145699211
16-Sep-2020 16:22:09,107.312674550484
16-Sep-2020 16:22:10,107.312890898731
16-Sep-2020 16:22:11,107.313047150244
16-Sep-2020 16:22:12,107.313047150244
16-Sep-2020 16:22:13,107.313047150244
16-Sep-2020 16:22:14,107.313047150244
16-Sep-2020 16:22:15,107.313047150244
16-Sep-2020 16:22:16,107.313047150244
16-Sep-2020 16:22:17,107.313047150244
16-Sep-2020 16:22:18,107.313047150244
16-Sep-2020 16:22:19,107.313047150244
16-Sep-2020 16:22:20,107.313047150244
16-Sep-2020 16:22:21,107.313047150244
16-Sep-2020 16:22:22,107.313047150244
16-Sep-2020 16:22:23,107.314036743154
16-Sep-2020 16:22:24,107.315061058624
16-Sep-2020 16:22:25,107.315756578175
16-Sep-2020 16:22:26,107.316460644819
16-Sep-2020 16:22:27,107.316595261506
16-Sep-2020 16:22:28,107.317703445308
16-Sep-2020 16:22:29,107.319261152692
16-Sep-2020 16:22:30,107.320333545549
16-Sep-2020 16:22:31,107.3226069192
16-Sep-2020 16:22:32,107.32456511886
16-Sep-2020 16:22:33,107.325116291777
16-Sep-2020 16:22:34,107.325500910884
16-Sep-2020 16:22:35,107.325741297826
16-Sep-2020 16:22:36,107.326454064187
16-Sep-2020 16:22:37,107.329831500721
16-Sep-2020 16:22:38,107.332690197496
16-Sep-2020 16:22:39,107.332795967751
16-Sep-2020 16:22:40,107.332950120647
16-Sep-2020 16:22:41,107.333116788927
16-Sep-2020 16:22:42,107.333251100361
16-Sep-2020 16:22:43,107.33337930673
16-Sep-2020 16:22:44,107.333892704556
16-Sep-2020 16:22:45,107.336446148072
16-Sep-2020 16:22:46,107.338843340076
16-Sep-2020 16:22:47,107.339170533413
16-Sep-2020 16:22:48,107.339202585006
16-Sep-2020 16:22:49,107.339270694639
16-Sep-2020 16:22:50,107.339341475239
16-Sep-2020 16:22:51,107.339373526831
16-Sep-2020 16:22:52,107.33942160422
16-Sep-2020 16:22:53,107.339549810589
16-Sep-2020 16:22:54,107.339645965365
16-Sep-2020 16:22:55,107.339742120142
16-Sep-2020 16:22:56,107.339911726484
16-Sep-2020 16:22:57,107.34005595865
16-Sep-2020 16:22:58,107.340258952067
16-Sep-2020 16:22:59,107.340403184232
16-Sep-2020 16:23:00,107.341236525631
16-Sep-2020 16:23:01,107.343501504817
16-Sep-2020 16:23:02,107.345435284216
16-Sep-2020 16:23:03,107.348603049917
16-Sep-2020 16:23:04,107.351268674007
16-Sep-2020 16:23:05,107.351498377084
16-Sep-2020 16:23:06,107.352580118323
16-Sep-2020 16:23:07,107.353552349955
16-Sep-2020 16:23:08,107.353980238711
16-Sep-2020 16:23:09,107.355340141983
16-Sep-2020 16:23:10,107.356488504745
16-Sep-2020 16:23:11,107.356776969075
16-Sep-2020 16:23:12,107.357189060976
16-Sep-2020 16:23:13,107.357485156638
16-Sep-2020 16:23:14,107.357657624729
16-Sep-2020 16:23:15,107.359330984941
16-Sep-2020 16:23:16,107.361884428458
16-Sep-2020 16:23:17,107.363106395412
16-Sep-2020 16:23:18,107.363469646791
16-Sep-2020 16:23:19,107.363767268719
16-Sep-2020 16:23:20,107.36441440563
16-Sep-2020 16:23:21,107.365887634173
16-Sep-2020 16:23:22,107.367964882605
16-Sep-2020 16:23:23,107.369238933397
16-Sep-2020 16:23:24,107.369473978407
16-Sep-2020 16:23:25,107.369522055795
16-Sep-2020 16:23:26,107.369981461951
16-Sep-2020 16:23:27,107.37042484231
16-Sep-2020 16:23:28,107.37118339666
16-Sep-2020 16:23:29,107.372463934084
16-Sep-2020 16:23:30,107.373437501199
16-Sep-2020 16:23:31,107.374081394793
16-Sep-2020 16:23:32,107.375062974806
16-Sep-2020 16:23:33,107.375873612994
16-Sep-2020 16:23:34,107.37638643847
16-Sep-2020 16:23:35,107.377967650354
16-Sep-2020 16:23:36,107.379400814408
16-Sep-2020 16:23:37,107.380230149357
16-Sep-2020 16:23:38,107.381052616109
16-Sep-2020 16:23:39,107.38154540934
16-Sep-2020 16:23:40,107.381869931711
16-Sep-2020 16:23:41,107.382211281169
16-Sep-2020 16:23:42,107.38514400186
16-Sep-2020 16:23:43,107.387931116746
16-Sep-2020 16:23:44,107.388091374708
16-Sep-2020 16:23:45,107.388266895332
16-Sep-2020 16:23:46,107.388347024312
16-Sep-2020 16:23:47,107.391233003098
16-Sep-2020 16:23:48,107.394093607707
16-Sep-2020 16:23:49,107.394634478326
16-Sep-2020 16:23:50,107.395750560557
16-Sep-2020 16:23:51,107.396337791515
16-Sep-2020 16:23:52,107.398007526844
16-Sep-2020 16:23:53,107.39995504264
16-Sep-2020 16:23:54,107.400767016311
16-Sep-2020 16:23:55,107.40148951262
16-Sep-2020 16:23:56,107.401773970501
16-Sep-2020 16:23:57,107.402098492873
16-Sep-2020 16:23:58,107.402651382839
16-Sep-2020 16:23:59,107.403036001946
16-Sep-2020 16:24:00,107.403329617425
16-Sep-2020 16:24:01,107.406058009216
16-Sep-2020 16:24:02,107.410082773443
16-Sep-2020 16:24:03,107.412130068898
16-Sep-2020 16:24:04,107.412690208629
16-Sep-2020 16:24:05,107.413683807989
16-Sep-2020 16:24:06,107.414762878262
16-Sep-2020 16:24:07,107.414967207162
16-Sep-2020 16:24:08,107.4152236199
16-Sep-2020 16:24:09,107.415403910107
16-Sep-2020 16:24:10,107.418709230558
16-Sep-2020 16:24:11,107.422603499017
16-Sep-2020 16:24:12,107.423192447025
16-Sep-2020 16:24:13,107.423913607851
16-Sep-2020 16:24:14,107.424843104026
16-Sep-2020 16:24:15,107.425302510181
16-Sep-2020 16:24:16,107.426371659723
16-Sep-2020 16:24:17,107.427244684045
16-Sep-2020 16:24:18,107.427546884772
16-Sep-2020 16:24:19,107.429270039423
16-Sep-2020 16:24:20,107.430745938932
16-Sep-2020 16:24:21,107.430810042117
16-Sep-2020 16:24:22,107.431658340925
16-Sep-2020 16:24:23,107.433426520431
16-Sep-2020 16:24:24,107.434522684887
16-Sep-2020 16:24:25,107.43500345877
16-Sep-2020 16:24:26,107.435652503513
16-Sep-2020 16:24:27,107.435935625912
16-Sep-2020 16:24:28,107.436354967577
16-Sep-2020 16:24:29,107.43678232214
16-Sep-2020 16:24:30,107.437006683286
16-Sep-2020 16:24:31,107.437006683286
16-Sep-2020 16:24:32,107.43751416683
16-Sep-2020 16:24:33,107.43751416683
16-Sep-2020 16:24:34,107.440003507162
16-Sep-2020 16:24:35,107.44224391346
16-Sep-2020 16:24:36,107.442320035992
16-Sep-2020 16:24:37,107.442407948931
16-Sep-2020 16:24:38,107.442566871409
16-Sep-2020 16:24:39,107.442679815115
16-Sep-2020 16:24:40,107.442749260232
16-Sep-2020 16:24:41,107.442820040831
16-Sep-2020 16:24:42,107.442880137567
16-Sep-2020 16:24:43,107.442964272996
16-Sep-2020 16:24:44,107.443069776154
16-Sep-2020 16:24:45,107.443149905135
16-Sep-2020 16:24:46,107.44348911782
16-Sep-2020 16:24:47,107.446544702948
16-Sep-2020 16:24:48,107.449489442986
16-Sep-2020 16:24:49,107.449875397576
16-Sep-2020 16:24:50,107.451441919148
16-Sep-2020 16:24:51,107.452968376229
16-Sep-2020 16:24:52,107.45412223355
16-Sep-2020 16:24:53,107.456567312159
16-Sep-2020 16:24:54,107.458096630989
16-Sep-2020 16:24:55,107.458618614063
16-Sep-2020 16:24:56,107.45974957739
16-Sep-2020 16:24:57,107.460885119515
16-Sep-2020 16:24:58,107.461387261127
16-Sep-2020 16:24:59,107.462380860487
16-Sep-2020 16:25:00,107.463301008282
16-Sep-2020 16:25:01,107.463361105017
16-Sep-2020 16:25:02,107.463409182405
16-Sep-2020 16:25:03,107.463421201753
16-Sep-2020 16:25:04,107.463889956289
16-Sep-2020 16:25:05,107.464750541541
16-Sep-2020 16:25:06,107.465512911557
16-Sep-2020 16:25:07,107.466310996204
16-Sep-2020 16:25:08,107.46725270251
16-Sep-2020 16:25:09,107.470543332648
16-Sep-2020 16:25:10,107.47358518138
16-Sep-2020 16:25:11,107.474017114742
16-Sep-2020 16:25:12,107.474372734789
16-Sep-2020 16:25:13,107.474633726326
16-Sep-2020 16:25:14,107.47601060931
16-Sep-2020 16:25:15,107.478074121345
16-Sep-2020 16:25:16,107.478844695042
16-Sep-2020 16:25:17,107.480132863797
16-Sep-2020 16:25:18,107.482355107527
16-Sep-2020 16:25:19,107.483445434013
16-Sep-2020 16:25:20,107.483613704873
16-Sep-2020 16:25:21,107.484237375438
16-Sep-2020 16:25:22,107.487544412939
16-Sep-2020 16:25:23,107.490346256296
16-Sep-2020 16:25:24,107.490645022923
16-Sep-2020 16:25:25,107.490933487254
16-Sep-2020 16:25:26,107.491069706521
16-Sep-2020 16:25:27,107.492161063237
16-Sep-2020 16:25:28,107.495270067686
16-Sep-2020 16:25:29,107.49736383795
16-Sep-2020 16:25:30,107.497479223682
16-Sep-2020 16:25:31,107.497699578379
16-Sep-2020 16:25:32,107.497872656977
16-Sep-2020 16:25:33,107.497904708569
16-Sep-2020 16:25:34,107.497976824652
16-Sep-2020 16:25:35,107.498157114858
16-Sep-2020 16:25:36,107.498325385717
16-Sep-2020 16:25:37,107.498385482453
16-Sep-2020 16:25:38,107.498625869395
16-Sep-2020 16:25:39,107.499037198162
16-Sep-2020 16:25:40,107.501238074163
16-Sep-2020 16:25:41,107.503975814335
16-Sep-2020 16:25:42,107.504695639678
16-Sep-2020 16:25:43,107.504707659025
16-Sep-2020 16:25:44,107.504707659025
16-Sep-2020 16:25:45,107.50471433644
16-Sep-2020 16:25:46,107.50479847187
16-Sep-2020 16:25:47,107.505524974627
16-Sep-2020 16:25:48,107.506215228561
16-Sep-2020 16:25:49,107.506297646941
16-Sep-2020 16:25:50,107.506352592527
16-Sep-2020 16:25:51,107.508734140302
16-Sep-2020 16:25:52,107.511318299927
16-Sep-2020 16:25:53,107.511534648175
16-Sep-2020 16:25:54,107.511787054464
16-Sep-2020 16:25:55,107.513145240686
16-Sep-2020 16:25:56,107.515148465202
16-Sep-2020 16:25:57,107.516184800018
16-Sep-2020 16:25:58,107.516355741843
16-Sep-2020 16:25:59,107.516553393329
16-Sep-2020 16:26:00,107.517311947679
16-Sep-2020 16:26:01,107.518373656672
16-Sep-2020 16:26:02,107.52090573246
16-Sep-2020 16:26:03,107.524006724011
16-Sep-2020 16:26:04,107.525056413657
16-Sep-2020 16:26:05,107.525296800599
16-Sep-2020 16:26:06,107.525525168194
16-Sep-2020 16:26:07,107.525609303624
16-Sep-2020 16:26:08,107.525693439053
16-Sep-2020 16:26:09,107.525921806648
16-Sep-2020 16:26:10,107.526878012484
16-Sep-2020 16:26:11,107.527605850724
16-Sep-2020 16:26:12,107.52806525688
16-Sep-2020 16:26:13,107.528706288725
16-Sep-2020 16:26:14,107.528930649871
16-Sep-2020 16:26:15,107.52902985718
16-Sep-2020 16:26:16,107.529168747413
16-Sep-2020 16:26:17,107.529251165793
16-Sep-2020 16:26:18,107.529789632543
16-Sep-2020 16:26:19,107.530328099293
16-Sep-2020 16:26:20,107.530376176682
16-Sep-2020 16:26:21,107.531496379831
16-Sep-2020 16:26:22,107.532760815145
16-Sep-2020 16:26:23,107.533253608376
16-Sep-2020 16:26:24,107.534127014265
16-Sep-2020 16:26:25,107.536178888519
16-Sep-2020 16:26:26,107.537918832099
16-Sep-2020 16:26:27,107.538222749875
16-Sep-2020 16:26:28,107.538626256528
16-Sep-2020 16:26:29,107.541362661216
16-Sep-2020 16:26:30,107.544607884932
16-Sep-2020 16:26:31,107.545549400454
16-Sep-2020 16:26:32,107.546165058122
16-Sep-2020 16:26:33,107.547037662722
16-Sep-2020 16:26:34,107.549888728166
16-Sep-2020 16:26:35,107.552529779368
16-Sep-2020 16:26:36,107.552696905527
16-Sep-2020 16:26:37,107.552756429913
16-Sep-2020 16:26:38,107.55276787691
16-Sep-2020 16:26:39,107.552903867237
16-Sep-2020 16:26:40,107.553068703997
16-Sep-2020 16:26:41,107.553129602023
16-Sep-2020 16:26:42,107.553201718105
16-Sep-2020 16:26:43,107.555929308606
16-Sep-2020 16:26:44,107.559105087205
16-Sep-2020 16:26:45,107.559625391386
16-Sep-2020 16:26:46,107.559825332271
16-Sep-2020 16:26:47,107.559994938613
16-Sep-2020 16:26:48,107.560188965217
16-Sep-2020 16:26:49,107.561052641158
16-Sep-2020 16:26:50,107.5619140277
16-Sep-2020 16:26:51,107.562908542819
16-Sep-2020 16:26:52,107.564366890267
16-Sep-2020 16:26:53,107.565234420031
16-Sep-2020 16:26:54,107.56614789041
16-Sep-2020 16:26:55,107.566895760896
16-Sep-2020 16:26:56,107.567124128491
16-Sep-2020 16:26:57,107.567304418697
16-Sep-2020 16:26:58,107.567714793548
16-Sep-2020 16:26:59,107.568441105522
16-Sep-2020 16:27:00,107.569552380014
16-Sep-2020 16:27:01,107.570424641203
16-Sep-2020 16:27:02,107.571943886676
16-Sep-2020 16:27:03,107.57345832441
16-Sep-2020 16:27:04,107.57383092417
16-Sep-2020 16:27:05,107.574287659359
16-Sep-2020 16:27:06,107.575971703436
16-Sep-2020 16:27:07,107.578721730051
16-Sep-2020 16:27:08,107.58007858079
16-Sep-2020 16:27:09,107.580790126138
16-Sep-2020 16:27:10,107.58252091212
16-Sep-2020 16:27:11,107.584210488911
16-Sep-2020 16:27:12,107.585393192666
16-Sep-2020 16:27:13,107.586444027012
16-Sep-2020 16:27:14,107.587921605414
16-Sep-2020 16:27:15,107.589412004454
16-Sep-2020 16:27:16,107.58984470095
16-Sep-2020 16:27:17,107.590792512321
16-Sep-2020 16:27:18,107.592867852919
16-Sep-2020 16:27:19,107.594569639841
16-Sep-2020 16:27:20,107.595202658788
16-Sep-2020 16:27:21,107.595555226303
16-Sep-2020 16:27:22,107.597318063877
16-Sep-2020 16:27:23,107.599808739692
16-Sep-2020 16:27:24,107.600862435787
16-Sep-2020 16:27:25,107.601042725994
16-Sep-2020 16:27:26,107.601559557919
16-Sep-2020 16:27:27,107.60200828021
16-Sep-2020 16:27:28,107.602286060676
16-Sep-2020 16:27:29,107.604900554845
16-Sep-2020 16:27:30,107.607303088781
16-Sep-2020 16:27:31,107.60734887677
16-Sep-2020 16:27:32,107.607531837942
16-Sep-2020 16:27:33,107.607692095903
16-Sep-2020 16:27:34,107.607857695796
16-Sep-2020 16:27:35,107.608530779234
16-Sep-2020 16:27:36,107.609059630506
16-Sep-2020 16:27:37,107.610925033175
16-Sep-2020 16:27:38,107.613569289536
16-Sep-2020 16:27:39,107.614420259311
16-Sep-2020 16:27:40,107.614564491476
16-Sep-2020 16:27:41,107.615199799822
16-Sep-2020 16:27:42,107.61599651083
16-Sep-2020 16:27:43,107.616378840537
16-Sep-2020 16:27:44,107.618605663066
16-Sep-2020 16:27:45,107.620809210033
16-Sep-2020 16:27:46,107.622236269022
16-Sep-2020 16:27:47,107.623875707965
16-Sep-2020 16:27:48,107.624274063469
16-Sep-2020 16:27:49,107.624998429454
16-Sep-2020 16:27:50,107.625758510071
16-Sep-2020 16:27:51,107.626666638518
16-Sep-2020 16:27:52,107.628185082701
16-Sep-2020 16:27:53,107.62911030533
16-Sep-2020 16:27:54,107.630348298081
16-Sep-2020 16:27:55,107.631697212235
16-Sep-2020 16:27:56,107.632220721575
16-Sep-2020 16:27:57,107.632521396036
16-Sep-2020 16:27:58,107.632638918541
16-Sep-2020 16:27:59,107.632895331279
16-Sep-2020 16:28:00,107.633949027374
16-Sep-2020 16:28:01,107.635021420232
16-Sep-2020 16:28:02,107.635718542364
16-Sep-2020 16:28:03,107.636692109478
16-Sep-2020 16:28:04,107.63821513246
16-Sep-2020 16:28:05,107.639782455321
16-Sep-2020 16:28:06,107.64036762582
16-Sep-2020 16:28:07,107.64127628846
16-Sep-2020 16:28:08,107.642184951101
16-Sep-2020 16:28:09,107.642245047836
16-Sep-2020 16:28:10,107.642305144572
16-Sep-2020 16:28:11,107.643631279201
16-Sep-2020 16:28:12,107.646684193363
16-Sep-2020 16:28:13,107.648915785474
16-Sep-2020 16:28:14,107.649420598052
16-Sep-2020 16:28:15,107.650233907206
16-Sep-2020 16:28:16,107.651474570922
16-Sep-2020 16:28:17,107.653090886932
16-Sep-2020 16:28:18,107.654506498923
16-Sep-2020 16:28:19,107.654918590824
16-Sep-2020 16:28:20,107.655268868939
16-Sep-2020 16:28:21,107.655768530368
16-Sep-2020 16:28:22,107.656103355037
16-Sep-2020 16:28:23,107.656199509814
16-Sep-2020 16:28:24,107.656403838714
16-Sep-2020 16:28:25,107.656560090226
16-Sep-2020 16:28:26,107.656608167615
16-Sep-2020 16:28:27,107.656656245003
16-Sep-2020 16:28:28,107.656704322392
16-Sep-2020 16:28:29,107.659580952797
16-Sep-2020 16:28:30,107.662477615447
16-Sep-2020 16:28:31,107.662605821816
16-Sep-2020 16:28:32,107.662810150716
16-Sep-2020 16:28:33,107.662963998359
16-Sep-2020 16:28:34,107.663120249871
16-Sep-2020 16:28:35,107.663218808517
16-Sep-2020 16:28:36,107.663282339352
16-Sep-2020 16:28:37,107.665946627958
16-Sep-2020 16:28:38,107.668750379147
16-Sep-2020 16:28:39,107.669017475749
16-Sep-2020 16:28:40,107.669785187697
16-Sep-2020 16:28:41,107.672226450641
16-Sep-2020 16:28:42,107.674319877495
16-Sep-2020 16:28:43,107.674720522398
16-Sep-2020 16:28:44,107.674936336452
16-Sep-2020 16:28:45,107.675581374746
16-Sep-2020 16:28:46,107.676452109669
16-Sep-2020 16:28:47,107.677611118139
16-Sep-2020 16:28:48,107.678400960948
16-Sep-2020 16:28:49,107.678730634469
16-Sep-2020 16:28:50,107.679751706622
16-Sep-2020 16:28:51,107.680534681233
16-Sep-2020 16:28:52,107.681159687282
16-Sep-2020 16:28:53,107.682517873503
16-Sep-2020 16:28:54,107.683639679232
16-Sep-2020 16:28:55,107.687077212502
16-Sep-2020 16:28:56,107.690282371727
16-Sep-2020 16:28:57,107.690775164958
16-Sep-2020 16:28:58,107.692494503942
16-Sep-2020 16:28:59,107.693936825594
16-Sep-2020 16:29:00,107.694884636965
16-Sep-2020 16:29:01,107.695711568045
16-Sep-2020 16:29:02,107.696077299606
16-Sep-2020 16:29:03,107.696572496707
16-Sep-2020 16:29:04,107.698106966686
16-Sep-2020 16:29:05,107.699744268857
16-Sep-2020 16:29:06,107.70209204799
16-Sep-2020 16:29:07,107.705158316982
16-Sep-2020 16:29:08,107.708235269838
16-Sep-2020 16:29:09,107.710623113461
16-Sep-2020 16:29:10,107.710887539097
16-Sep-2020 16:29:11,107.711200042122
16-Sep-2020 16:29:12,107.711803680443
16-Sep-2020 16:29:13,107.712298877543
16-Sep-2020 16:29:14,107.715215572438
16-Sep-2020 16:29:15,107.71803504417
16-Sep-2020 16:29:16,107.718152566675
16-Sep-2020 16:29:17,107.718227353724
16-Sep-2020 16:29:18,107.718339534296
16-Sep-2020 16:29:19,107.718394479883
16-Sep-2020 16:29:20,107.718442557272
16-Sep-2020 16:29:21,107.718627998627
16-Sep-2020 16:29:22,107.718806571784
16-Sep-2020 16:29:23,107.721258518591
16-Sep-2020 16:29:24,107.72424103372
16-Sep-2020 16:29:25,107.725243790678
16-Sep-2020 16:29:26,107.725942629859
16-Sep-2020 16:29:27,107.726542452514
16-Sep-2020 16:29:28,107.729082159634
16-Sep-2020 16:29:29,107.732671937966
16-Sep-2020 16:29:30,107.734765975326
16-Sep-2020 16:29:31,107.735748890822
16-Sep-2020 16:29:32,107.736101458337
16-Sep-2020 16:29:33,107.737450296178
16-Sep-2020 16:29:34,107.739072908036
16-Sep-2020 16:29:35,107.740854442372
16-Sep-2020 16:29:36,107.743823221104
16-Sep-2020 16:29:37,107.746910857825
16-Sep-2020 16:29:38,107.748462689083
16-Sep-2020 16:29:39,107.749146456385
16-Sep-2020 16:29:40,107.750368690436
16-Sep-2020 16:29:41,107.751714857311
16-Sep-2020 16:29:42,107.753436027815
16-Sep-2020 16:29:43,107.754472362631
16-Sep-2020 16:29:44,107.755011897767
16-Sep-2020 16:29:45,107.755428568466
16-Sep-2020 16:29:46,107.756159650023
16-Sep-2020 16:29:47,107.756959413563
16-Sep-2020 16:29:48,107.758546730513
16-Sep-2020 16:29:49,107.760140152528
16-Sep-2020 16:29:50,107.762357817459
16-Sep-2020 16:29:51,107.765201251571
16-Sep-2020 16:29:52,107.765975068584
16-Sep-2020 16:29:53,107.766251322784
16-Sep-2020 16:29:54,107.769392378825
16-Sep-2020 16:29:55,107.772402557531
16-Sep-2020 16:29:56,107.772630925126
16-Sep-2020 16:29:57,107.772847273373
16-Sep-2020 16:29:58,107.772907370109
16-Sep-2020 16:29:59,107.77311169901
16-Sep-2020 16:30:00,107.775750613438
16-Sep-2020 16:30:01,107.7783240892
16-Sep-2020 16:30:02,107.778540971641
16-Sep-2020 16:30:03,107.778936274612
16-Sep-2020 16:30:04,107.779710320565
16-Sep-2020 16:30:05,107.780479558779
16-Sep-2020 16:30:06,107.78130488728
16-Sep-2020 16:30:07,107.781817712756
16-Sep-2020 16:30:08,107.782699131543
16-Sep-2020 16:30:09,107.784376498204
16-Sep-2020 16:30:10,107.785663903826
16-Sep-2020 16:30:11,107.786176729302
16-Sep-2020 16:30:12,107.786800399868
16-Sep-2020 16:30:13,107.788012255309
16-Sep-2020 16:30:14,107.789158901021
16-Sep-2020 16:30:15,107.790158605446
16-Sep-2020 16:30:16,107.790674636082
16-Sep-2020 16:30:17,107.790920364956
16-Sep-2020 16:30:18,107.79222646734
16-Sep-2020 16:30:19,107.793376318212
16-Sep-2020 16:30:20,107.794102286777
16-Sep-2020 16:30:21,107.795237256552
16-Sep-2020 16:30:22,107.796207351411
16-Sep-2020 16:30:23,107.796732387018
16-Sep-2020 16:30:24,107.79857001164
16-Sep-2020 16:30:25,107.801956796555
16-Sep-2020 16:30:26,107.803687582537
16-Sep-2020 16:30:27,107.803911943683
16-Sep-2020 16:30:28,107.804557554327
16-Sep-2020 16:30:29,107.806930707637
16-Sep-2020 16:30:30,107.809394101441
16-Sep-2020 16:30:31,107.812110473885
16-Sep-2020 16:30:32,107.815123323557
16-Sep-2020 16:30:33,107.8165584336
16-Sep-2020 16:30:34,107.817109720987
16-Sep-2020 16:30:35,107.818646823775
16-Sep-2020 16:30:36,107.820483380011
16-Sep-2020 16:30:37,107.821054203606
16-Sep-2020 16:30:38,107.821679209655
16-Sep-2020 16:30:39,107.822138615811
16-Sep-2020 16:30:40,107.822167462244
16-Sep-2020 16:30:41,107.824943931423
16-Sep-2020 16:30:42,107.827799728293
16-Sep-2020 16:30:43,107.827955979805
16-Sep-2020 16:30:44,107.828203234946
16-Sep-2020 16:30:45,107.830900910627
16-Sep-2020 16:30:46,107.833431460149
16-Sep-2020 16:30:47,107.833602401974
16-Sep-2020 16:30:48,107.833997704945
16-Sep-2020 16:30:49,107.834458446584
16-Sep-2020 16:30:50,107.834758930261
16-Sep-2020 16:30:51,107.834879123732
16-Sep-2020 16:30:52,107.834987297856
16-Sep-2020 16:30:53,107.835287781533
16-Sep-2020 16:30:54,107.836049006849
16-Sep-2020 16:30:55,107.83770286901
16-Sep-2020 16:30:56,107.839438996923
16-Sep-2020 16:30:57,107.84013024293
16-Sep-2020 16:30:58,107.841082442316
16-Sep-2020 16:30:59,107.842535447832
16-Sep-2020 16:31:00,107.843471239856
16-Sep-2020 16:31:01,107.844048168516
16-Sep-2020 16:31:02,107.844254214467
16-Sep-2020 16:31:03,107.844744603828
16-Sep-2020 16:31:04,107.84577025478
16-Sep-2020 16:31:05,107.846305516371
16-Sep-2020 16:31:06,107.847719792879
16-Sep-2020 16:31:07,107.849674940006
16-Sep-2020 16:31:08,107.852607660698
16-Sep-2020 16:31:09,107.85499951077
16-Sep-2020 16:31:10,107.85562051037
16-Sep-2020 16:31:11,107.857418261285
16-Sep-2020 16:31:12,107.859075786485
16-Sep-2020 16:31:13,107.859652715145
16-Sep-2020 16:31:14,107.860463162549
16-Sep-2020 16:31:15,107.861427457596
16-Sep-2020 16:31:16,107.861836115397
16-Sep-2020 16:31:17,107.862054867515
16-Sep-2020 16:31:18,107.86257169944
16-Sep-2020 16:31:19,107.864026040438
16-Sep-2020 16:31:20,107.865087749432
16-Sep-2020 16:31:21,107.865237323529
16-Sep-2020 16:31:22,107.865440316947
16-Sep-2020 16:31:23,107.866005035477
16-Sep-2020 16:31:24,107.866726959435
16-Sep-2020 16:31:25,107.867875665608
16-Sep-2020 16:31:26,107.869835391534
16-Sep-2020 16:31:27,107.871102764911
16-Sep-2020 16:31:28,107.873394453758
16-Sep-2020 16:31:29,107.875621276286
16-Sep-2020 16:31:30,107.875765508451
16-Sep-2020 16:31:31,107.876033368186
16-Sep-2020 16:31:32,107.876490103376
16-Sep-2020 16:31:33,107.876741174182
16-Sep-2020 16:31:34,107.876880598608
16-Sep-2020 16:31:35,107.877072908162
16-Sep-2020 16:31:36,107.879746010956
16-Sep-2020 16:31:37,107.882395609249
16-Sep-2020 16:31:38,107.882732150968
16-Sep-2020 16:31:39,107.883004589502
16-Sep-2020 16:31:40,107.883124782973
16-Sep-2020 16:31:41,107.883497382733
16-Sep-2020 16:31:42,107.884014214658
16-Sep-2020 16:31:43,107.886266640303
16-Sep-2020 16:31:44,107.888626438783
16-Sep-2020 16:31:45,107.891395696354
16-Sep-2020 16:31:46,107.893870079276
16-Sep-2020 16:31:47,107.893995080486
16-Sep-2020 16:31:48,107.894939534071
16-Sep-2020 16:31:49,107.896295316423
16-Sep-2020 16:31:50,107.898501534357
16-Sep-2020 16:31:51,107.900510100804
16-Sep-2020 16:31:52,107.901615880737
16-Sep-2020 16:31:53,107.902612151063
16-Sep-2020 16:31:54,107.903365363481
16-Sep-2020 16:31:55,107.904427873764
16-Sep-2020 16:31:56,107.905389421532
16-Sep-2020 16:31:57,107.905910030966
16-Sep-2020 16:31:58,107.908025436055
16-Sep-2020 16:31:59,107.910180333284
16-Sep-2020 16:32:00,107.910252449367
16-Sep-2020 16:32:01,107.910360623491
16-Sep-2020 16:32:02,107.912894301858
16-Sep-2020 16:32:03,107.91537028736
16-Sep-2020 16:32:04,107.916454432468
16-Sep-2020 16:32:05,107.917596270442
16-Sep-2020 16:32:06,107.918954456664
16-Sep-2020 16:32:07,107.920745339381
16-Sep-2020 16:32:08,107.922024197912
16-Sep-2020 16:32:09,107.922965141084
16-Sep-2020 16:32:10,107.923921881113
16-Sep-2020 16:32:11,107.925229891331
16-Sep-2020 16:32:12,107.927719613229
16-Sep-2020 16:32:13,107.930120430115
16-Sep-2020 16:32:14,107.930587467602
16-Sep-2020 16:32:15,107.930817552247
16-Sep-2020 16:32:16,107.931033900495
16-Sep-2020 16:32:17,107.931351745451
16-Sep-2020 16:32:18,107.932029636627
16-Sep-2020 16:32:19,107.932505068579
16-Sep-2020 16:32:20,107.935127346705
16-Sep-2020 16:32:21,107.937675448289
16-Sep-2020 16:32:22,107.937802128392
16-Sep-2020 16:32:23,107.937919650897
16-Sep-2020 16:32:24,107.937954373455
16-Sep-2020 16:32:25,107.938029160504
16-Sep-2020 16:32:26,107.940562838872
16-Sep-2020 16:32:27,107.94343679831
16-Sep-2020 16:32:28,107.94407355661
16-Sep-2020 16:32:29,107.944447491853
16-Sep-2020 16:32:30,107.944666511067
16-Sep-2020 16:32:31,107.945017552315
16-Sep-2020 16:32:32,107.947704544132
16-Sep-2020 16:32:33,107.950323617099
16-Sep-2020 16:32:34,107.950537294381
16-Sep-2020 16:32:35,107.950644133022
16-Sep-2020 16:32:36,107.951205035886
16-Sep-2020 16:32:37,107.95277449552
16-Sep-2020 16:32:38,107.95397643023
16-Sep-2020 16:32:39,107.954939046384
16-Sep-2020 16:32:40,107.955836490967
16-Sep-2020 16:32:41,107.956883509647
16-Sep-2020 16:32:42,107.958928401233
16-Sep-2020 16:32:43,107.960453141265
16-Sep-2020 16:32:44,107.961274577786
16-Sep-2020 16:32:45,107.961950713756
16-Sep-2020 16:32:46,107.962620744661
16-Sep-2020 16:32:47,107.965558807284
16-Sep-2020 16:32:48,107.968325928082
16-Sep-2020 16:32:49,107.969024958047
16-Sep-2020 16:32:50,107.970170268276
16-Sep-2020 16:32:51,107.970755438775
16-Sep-2020 16:32:52,107.971255443614
16-Sep-2020 16:32:53,107.971841987752
16-Sep-2020 16:32:54,107.97251507119
16-Sep-2020 16:32:55,107.97365717626
16-Sep-2020 16:32:56,107.975456644225
16-Sep-2020 16:32:57,107.976906597208
16-Sep-2020 16:32:58,107.978232159488
16-Sep-2020 16:32:59,107.979351675818
16-Sep-2020 16:33:00,107.979805740041
16-Sep-2020 16:33:01,107.980420062226
16-Sep-2020 16:33:02,107.982129480479
16-Sep-2020 16:33:03,107.984475351779
16-Sep-2020 16:33:04,107.985711627481
16-Sep-2020 16:33:05,107.986151192174
16-Sep-2020 16:33:06,107.986485444494
16-Sep-2020 16:33:07,107.986941492863
16-Sep-2020 16:33:08,107.987544062797
16-Sep-2020 16:33:09,107.990214761722
16-Sep-2020 16:33:10,107.992492256292
16-Sep-2020 16:33:11,107.992660527151
16-Sep-2020 16:33:12,107.992942886416
16-Sep-2020 16:33:13,107.993205595003
16-Sep-2020 16:33:14,107.993597692815
16-Sep-2020 16:33:15,107.996453337058
16-Sep-2020 16:33:16,107.999095456646
16-Sep-2020 16:33:17,107.999679062722
16-Sep-2020 16:33:18,108.000349475193
16-Sep-2020 16:33:19,108.000553804094
16-Sep-2020 16:33:20,108.001170797244
16-Sep-2020 16:33:21,108.003267505571
16-Sep-2020 16:33:22,108.004800640067
16-Sep-2020 16:33:23,108.0049395303
16-Sep-2020 16:33:24,108.005249362359
16-Sep-2020 16:33:25,108.005473723505
16-Sep-2020 16:33:26,108.00594648449
16-Sep-2020 16:33:27,108.006647613071
16-Sep-2020 16:33:28,108.007128386955
16-Sep-2020 16:33:29,108.007755110053
16-Sep-2020 16:33:30,108.008143163259
16-Sep-2020 16:33:31,108.008266790829
16-Sep-2020 16:33:32,108.008417891193
16-Sep-2020 16:33:33,108.008500309573
16-Sep-2020 16:33:34,108.009689271019
16-Sep-2020 16:33:35,108.011082752149
16-Sep-2020 16:33:36,108.011403268072
16-Sep-2020 16:33:37,108.011729125926
16-Sep-2020 16:33:38,108.012553118944
16-Sep-2020 16:33:39,108.014707443823
16-Sep-2020 16:33:40,108.016508628838
16-Sep-2020 16:33:41,108.016852038755
16-Sep-2020 16:33:42,108.017003139118
16-Sep-2020 16:33:43,108.017256499324
16-Sep-2020 16:33:44,108.018777805256
16-Sep-2020 16:33:45,108.02009726247
16-Sep-2020 16:33:46,108.020457842883
16-Sep-2020 16:33:47,108.020986694156
16-Sep-2020 16:33:48,108.021179003709
16-Sep-2020 16:33:49,108.022161919205
16-Sep-2020 16:33:50,108.0238377596
16-Sep-2020 16:33:51,108.024544420896
16-Sep-2020 16:33:52,108.025503221384
16-Sep-2020 16:33:53,108.027734622711
16-Sep-2020 16:33:54,108.029469682239
16-Sep-2020 16:33:55,108.030292339773
16-Sep-2020 16:33:56,108.031134228263
16-Sep-2020 16:33:57,108.03313344633
16-Sep-2020 16:33:58,108.035873857468
16-Sep-2020 16:33:59,108.037294544294
16-Sep-2020 16:34:00,108.038545930032
16-Sep-2020 16:34:01,108.040154118673
16-Sep-2020 16:34:02,108.04074650078
16-Sep-2020 16:34:03,108.040996236103
16-Sep-2020 16:34:04,108.041296719781
16-Sep-2020 16:34:05,108.041623913118
16-Sep-2020 16:34:06,108.041876319407
16-Sep-2020 16:34:07,108.044436440339
16-Sep-2020 16:34:08,108.047425823666
16-Sep-2020 16:34:09,108.047969098155
16-Sep-2020 16:34:10,108.048106462122
16-Sep-2020 16:34:11,108.04822291624
16-Sep-2020 16:34:12,108.048497644174
16-Sep-2020 16:34:13,108.051455739042
16-Sep-2020 16:34:14,108.054616827328
16-Sep-2020 16:34:15,108.055001446435
16-Sep-2020 16:34:16,108.055095884162
16-Sep-2020 16:34:17,108.0555612046
16-Sep-2020 16:34:18,108.056083187674
16-Sep-2020 16:34:19,108.058279484876
16-Sep-2020 16:34:20,108.060324681715
16-Sep-2020 16:34:21,108.06033536558
16-Sep-2020 16:34:22,108.06044220422
16-Sep-2020 16:34:23,108.060773404007
16-Sep-2020 16:34:24,108.061083236065
16-Sep-2020 16:34:25,108.062812953661
16-Sep-2020 16:34:26,108.065131352167
16-Sep-2020 16:34:27,108.066371748787
16-Sep-2020 16:34:28,108.067357335249
16-Sep-2020 16:34:29,108.067898205868
16-Sep-2020 16:34:30,108.068508788701
16-Sep-2020 16:34:31,108.069246776612
16-Sep-2020 16:34:32,108.070411623051
16-Sep-2020 16:34:33,108.074773844757
16-Sep-2020 16:34:34,108.078668876349
16-Sep-2020 16:34:35,108.079806707874
16-Sep-2020 16:34:36,108.081419971351
16-Sep-2020 16:34:37,108.08233344173
16-Sep-2020 16:34:38,108.082381519118
16-Sep-2020 16:34:39,108.082501712589
16-Sep-2020 16:34:40,108.083543389337
16-Sep-2020 16:34:41,108.084534317731
16-Sep-2020 16:34:42,108.084577053188
16-Sep-2020 16:34:43,108.084619788644
16-Sep-2020 16:34:44,108.08489756911
16-Sep-2020 16:34:45,108.085532190637
16-Sep-2020 16:34:46,108.086690626757
16-Sep-2020 16:34:47,108.088111313583
16-Sep-2020 16:34:48,108.090379192675
16-Sep-2020 16:34:49,108.093268987127
16-Sep-2020 16:34:50,108.095053345056
16-Sep-2020 16:34:51,108.096123257731
16-Sep-2020 16:34:52,108.096767342108
16-Sep-2020 16:34:53,108.096991703254
16-Sep-2020 16:34:54,108.097322903041
16-Sep-2020 16:34:55,108.100079339975
16-Sep-2020 16:34:56,108.102687538294
16-Sep-2020 16:34:57,108.102790370486
16-Sep-2020 16:34:58,108.102949292964
16-Sep-2020 16:34:59,108.103067769386
16-Sep-2020 16:35:00,108.103075400717
16-Sep-2020 16:35:01,108.103153240298
16-Sep-2020 16:35:02,108.105618923502
16-Sep-2020 16:35:03,108.10833262498
16-Sep-2020 16:35:04,108.108933592335
16-Sep-2020 16:35:05,108.109461108124
16-Sep-2020 16:35:06,108.109857746578
16-Sep-2020 16:35:07,108.110281094692
16-Sep-2020 16:35:08,108.110718942337
16-Sep-2020 16:35:09,108.11224994006
16-Sep-2020 16:35:10,108.114441658464
16-Sep-2020 16:35:11,108.115293162431
16-Sep-2020 16:35:12,108.115453420392
16-Sep-2020 16:35:13,108.115645729946
16-Sep-2020 16:35:14,108.115992955529
16-Sep-2020 16:35:15,108.116398942364
16-Sep-2020 16:35:16,108.116627309959
16-Sep-2020 16:35:17,108.11692512267
16-Sep-2020 16:35:18,108.118119845771
16-Sep-2020 16:35:19,108.119162094869
16-Sep-2020 16:35:20,108.119344788945
16-Sep-2020 16:35:21,108.120216287001
16-Sep-2020 16:35:22,108.121404332688
16-Sep-2020 16:35:23,108.122952157497
16-Sep-2020 16:35:24,108.124148750274
16-Sep-2020 16:35:25,108.124362694653
16-Sep-2020 16:35:26,108.125730229255
16-Sep-2020 16:35:27,108.127135462636
16-Sep-2020 16:35:28,108.128580455253
16-Sep-2020 16:35:29,108.129954094921
16-Sep-2020 16:35:30,108.130434868805
16-Sep-2020 16:35:31,108.130867565301
16-Sep-2020 16:35:32,108.131997383927
16-Sep-2020 16:35:33,108.133156583181
16-Sep-2020 16:35:34,108.133210002501
16-Sep-2020 16:35:35,108.133562570016
16-Sep-2020 16:35:36,108.133962451786
16-Sep-2020 16:35:37,108.134921862781
16-Sep-2020 16:35:38,108.13592049882
16-Sep-2020 16:35:39,108.136112808373
16-Sep-2020 16:35:40,108.13649742748
16-Sep-2020 16:35:41,108.138080776137
16-Sep-2020 16:35:42,108.139663056408
16-Sep-2020 16:35:43,108.139951520739
16-Sep-2020 16:35:44,108.140101094836
16-Sep-2020 16:35:45,108.141046616807
16-Sep-2020 16:35:46,108.142340890628
16-Sep-2020 16:35:47,108.14344667056
16-Sep-2020 16:35:48,108.144695156392
16-Sep-2020 16:35:49,108.145667388024
16-Sep-2020 16:35:50,108.147264625705
16-Sep-2020 16:35:51,108.149067146202
16-Sep-2020 16:35:52,108.150191241331
16-Sep-2020 16:35:53,108.151166525495
16-Sep-2020 16:35:54,108.151853345329
16-Sep-2020 16:35:55,108.154930298185
16-Sep-2020 16:35:56,108.157718786712
16-Sep-2020 16:35:57,108.157757248622
16-Sep-2020 16:35:58,108.15793032722
16-Sep-2020 16:35:59,108.158158961912
16-Sep-2020 16:36:00,108.158252979916
16-Sep-2020 16:36:01,108.158334444379
16-Sep-2020 16:36:02,108.158415908843
16-Sep-2020 16:36:03,108.158432735929
16-Sep-2020 16:36:04,108.158504852012
16-Sep-2020 16:36:05,108.158972805258
16-Sep-2020 16:36:06,108.16153292619
16-Sep-2020 16:36:07,108.163824615036
16-Sep-2020 16:36:08,108.164557795209
16-Sep-2020 16:36:09,108.165210274051
16-Sep-2020 16:36:10,108.165273804885
16-Sep-2020 16:36:11,108.165353170733
16-Sep-2020 16:36:12,108.167515890077
16-Sep-2020 16:36:13,108.169652662894
16-Sep-2020 16:36:14,108.169759501535
16-Sep-2020 16:36:15,108.169898391768
16-Sep-2020 16:36:16,108.170690333193
16-Sep-2020 16:36:17,108.171541035871
16-Sep-2020 16:36:18,108.175038665876
16-Sep-2020 16:36:19,108.17862043131
16-Sep-2020 16:36:20,108.178860818252
16-Sep-2020 16:36:21,108.180170927085
16-Sep-2020 16:36:22,108.181923080795
16-Sep-2020 16:36:23,108.183762040901
16-Sep-2020 16:36:24,108.185146936783
16-Sep-2020 16:36:25,108.187023671979
16-Sep-2020 16:36:26,108.188900407176
16-Sep-2020 16:36:27,108.188900407176
16-Sep-2020 16:36:28,108.189732832815
16-Sep-2020 16:36:29,108.191233534152
16-Sep-2020 16:36:30,108.192034022669
16-Sep-2020 16:36:31,108.193222602548
16-Sep-2020 16:36:32,108.194663588716
16-Sep-2020 16:36:33,108.195155046464
16-Sep-2020 16:36:34,108.195283252833
16-Sep-2020 16:36:35,108.195665735167
16-Sep-2020 16:36:36,108.196460919909
16-Sep-2020 16:36:37,108.196894990044
16-Sep-2020 16:36:38,108.198352765141
16-Sep-2020 16:36:39,108.200089656188
16-Sep-2020 16:36:40,108.201793999606
16-Sep-2020 16:36:41,108.203344228285
16-Sep-2020 16:36:42,108.203799360895
16-Sep-2020 16:36:43,108.204674369364
16-Sep-2020 16:36:44,108.20543559468
16-Sep-2020 16:36:45,108.209077456849
16-Sep-2020 16:36:46,108.212666090482
16-Sep-2020 16:36:47,108.212829210193
16-Sep-2020 16:36:48,108.212846380689
16-Sep-2020 16:36:49,108.215750865453
16-Sep-2020 16:36:50,108.218948011781
16-Sep-2020 16:36:51,108.220764268675
16-Sep-2020 16:36:52,108.223830537667
16-Sep-2020 16:36:53,108.227104378876
16-Sep-2020 16:36:54,108.228818375929
16-Sep-2020 16:36:55,108.229855473878
16-Sep-2020 16:36:56,108.231218429682
16-Sep-2020 16:36:57,108.231603048789
16-Sep-2020 16:36:58,108.231859461527
16-Sep-2020 16:36:59,108.232700815824
16-Sep-2020 16:37:00,108.233524808841
16-Sep-2020 16:37:01,108.233741157089
16-Sep-2020 16:37:02,108.233825292519
16-Sep-2020 16:37:03,108.233933466643
16-Sep-2020 16:37:04,108.234077698808
16-Sep-2020 16:37:05,108.234488760478
16-Sep-2020 16:37:06,108.236021894975
16-Sep-2020 16:37:07,108.238603650731
16-Sep-2020 16:37:08,108.240166700046
16-Sep-2020 16:37:09,108.240491222418
16-Sep-2020 16:37:10,108.243777311914
16-Sep-2020 16:37:11,108.247130709753
16-Sep-2020 16:37:12,108.247455232125
16-Sep-2020 16:37:13,108.248438147621
16-Sep-2020 16:37:14,108.249567966248
16-Sep-2020 16:37:15,108.251359802881
16-Sep-2020 16:37:16,108.253173007243
16-Sep-2020 16:37:17,108.254383336417
16-Sep-2020 16:37:18,108.257249664524
16-Sep-2020 16:37:19,108.259542116504
16-Sep-2020 16:37:20,108.260068678376
16-Sep-2020 16:37:21,108.260377747302
16-Sep-2020 16:37:22,108.261314874809
16-Sep-2020 16:37:23,108.2621802678
16-Sep-2020 16:37:24,108.262296721918
16-Sep-2020 16:37:25,108.262558476588
16-Sep-2020 16:37:26,108.265096962695
16-Sep-2020 16:37:27,108.267438255195
16-Sep-2020 16:37:28,108.267582487361
16-Sep-2020 16:37:29,108.267730535192
16-Sep-2020 16:37:30,108.268005263125
16-Sep-2020 16:37:31,108.268379198368
16-Sep-2020 16:37:32,108.268499773406
16-Sep-2020 16:37:33,108.27130962966
16-Sep-2020 16:37:34,108.274616285594
16-Sep-2020 16:37:35,108.275583938427
16-Sep-2020 16:37:36,108.277478187529
16-Sep-2020 16:37:37,108.278912267343
16-Sep-2020 16:37:38,108.279277655494
16-Sep-2020 16:37:39,108.279803301607
16-Sep-2020 16:37:40,108.280016978889
16-Sep-2020 16:37:41,108.281560034116
16-Sep-2020 16:37:42,108.283187033989
16-Sep-2020 16:37:43,108.28459272525
16-Sep-2020 16:37:44,108.286042678233
16-Sep-2020 16:37:45,108.286459348932
16-Sep-2020 16:37:46,108.28723927101
16-Sep-2020 16:37:47,108.288304986453
16-Sep-2020 16:37:48,108.289272944539
16-Sep-2020 16:37:49,108.290018144058
16-Sep-2020 16:37:50,108.291069436284
16-Sep-2020 16:37:51,108.293377150927
16-Sep-2020 16:37:52,108.295111943357
16-Sep-2020 16:37:53,108.296602342397
16-Sep-2020 16:37:54,108.298361173522
16-Sep-2020 16:37:55,108.298895366727
16-Sep-2020 16:37:56,108.299173147193
16-Sep-2020 16:37:57,108.299965889908
16-Sep-2020 16:37:58,108.301667295263
16-Sep-2020 16:37:59,108.302768267457
16-Sep-2020 16:38:00,108.302768267457
16-Sep-2020 16:38:01,108.302768267457
16-Sep-2020 16:38:02,108.303983556997
16-Sep-2020 16:38:03,108.305273633585
16-Sep-2020 16:38:04,108.306534329547
16-Sep-2020 16:38:05,108.308201012344
16-Sep-2020 16:38:06,108.3092106375
16-Sep-2020 16:38:07,108.309763527467
16-Sep-2020 16:38:08,108.309787566161
16-Sep-2020 16:38:09,108.310484688292
16-Sep-2020 16:38:10,108.31247989991
16-Sep-2020 16:38:11,108.314155740305
16-Sep-2020 16:38:12,108.314636514189
16-Sep-2020 16:38:13,108.315292427131
16-Sep-2020 16:38:14,108.315845317097
16-Sep-2020 16:38:15,108.315857336444
16-Sep-2020 16:38:16,108.316079026624
16-Sep-2020 16:38:17,108.316754513931
16-Sep-2020 16:38:18,108.317288707135
16-Sep-2020 16:38:19,108.319878475789
16-Sep-2020 16:38:20,108.322570809538
16-Sep-2020 16:38:21,108.322863280318
16-Sep-2020 16:38:22,108.323055589871
16-Sep-2020 16:38:23,108.323137054335
16-Sep-2020 16:38:24,108.323373625611
16-Sep-2020 16:38:25,108.323698415079
16-Sep-2020 16:38:26,108.323963985415
16-Sep-2020 16:38:27,108.326646703687
16-Sep-2020 16:38:28,108.329285618115
16-Sep-2020 16:38:29,108.329634179181
16-Sep-2020 16:38:30,108.330740722247
16-Sep-2020 16:38:31,108.331635305081
16-Sep-2020 16:38:32,108.332104631968
16-Sep-2020 16:38:33,108.333688438505
16-Sep-2020 16:38:34,108.335264308457
16-Sep-2020 16:38:35,108.33624749105
16-Sep-2020 16:38:36,108.336927251902
16-Sep-2020 16:38:37,108.337808098339
16-Sep-2020 16:38:38,108.338846913338
16-Sep-2020 16:38:39,108.339989323662
16-Sep-2020 16:38:40,108.341080604065
16-Sep-2020 16:38:41,108.342254493631
16-Sep-2020 16:38:42,108.343537892804
16-Sep-2020 16:38:43,108.343934531259
16-Sep-2020 16:38:44,108.344335977452
16-Sep-2020 16:38:45,108.345771430905
16-Sep-2020 16:38:46,108.346960544977
16-Sep-2020 16:38:47,108.347207800118
16-Sep-2020 16:38:48,108.348951406736
16-Sep-2020 16:38:49,108.35083844423
16-Sep-2020 16:38:50,108.35220384206
16-Sep-2020 16:38:51,108.353447176743
16-Sep-2020 16:38:52,108.353607434704
16-Sep-2020 16:38:53,108.353815006921
16-Sep-2020 16:38:54,108.354135522843
16-Sep-2020 16:38:55,108.354314096
16-Sep-2020 16:38:56,108.35439651438
16-Sep-2020 16:38:57,108.354423987174
16-Sep-2020 16:38:58,108.355735813057
16-Sep-2020 16:38:59,108.358137393076
16-Sep-2020 16:39:00,108.35940343097
16-Sep-2020 16:39:01,108.360628259674
16-Sep-2020 16:39:02,108.362275711516
16-Sep-2020 16:39:03,108.363639048887
16-Sep-2020 16:39:04,108.367648703078
16-Sep-2020 16:39:05,108.370893926793
16-Sep-2020 16:39:06,108.370969476975
16-Sep-2020 16:39:07,108.371257941305
16-Sep-2020 16:39:08,108.371796713308
16-Sep-2020 16:39:09,108.372133255027
16-Sep-2020 16:39:10,108.374804221048
16-Sep-2020 16:39:11,108.377532612839
16-Sep-2020 16:39:12,108.377811919571
16-Sep-2020 16:39:13,108.378073941338
16-Sep-2020 16:39:14,108.378124766006
16-Sep-2020 16:39:15,108.378127169875
16-Sep-2020 16:39:16,108.378393999381
16-Sep-2020 16:39:17,108.378878779714
16-Sep-2020 16:39:18,108.381342745868
16-Sep-2020 16:39:19,108.384187324681
16-Sep-2020 16:39:20,108.385856296877
16-Sep-2020 16:39:21,108.386970089708
16-Sep-2020 16:39:22,108.387160109862
16-Sep-2020 16:39:23,108.388339608457
16-Sep-2020 16:39:24,108.389456072254
16-Sep-2020 16:39:25,108.389561842508
16-Sep-2020 16:39:26,108.389818255246
16-Sep-2020 16:39:27,108.390114198282
16-Sep-2020 16:39:28,108.393159099546
16-Sep-2020 16:39:29,108.396182633082
16-Sep-2020 16:39:30,108.396385626499
16-Sep-2020 16:39:31,108.396556568325
16-Sep-2020 16:39:32,108.396599303781
16-Sep-2020 16:39:33,108.397332483954
16-Sep-2020 16:39:34,108.398310057518
16-Sep-2020 16:39:35,108.398610541195
16-Sep-2020 16:39:36,108.398694676625
16-Sep-2020 16:39:37,108.398995160302
16-Sep-2020 16:39:38,108.399430260667
16-Sep-2020 16:39:39,108.400390091385
16-Sep-2020 16:39:40,108.40206638966
16-Sep-2020 16:39:41,108.403979182898
16-Sep-2020 16:39:42,108.405113007974
16-Sep-2020 16:39:43,108.40537743361
16-Sep-2020 16:39:44,108.40575003337
16-Sep-2020 16:39:45,108.407240432409
16-Sep-2020 16:39:46,108.409750072083
16-Sep-2020 16:39:47,108.411709225659
16-Sep-2020 16:39:48,108.412601061214
16-Sep-2020 16:39:49,108.413825699135
16-Sep-2020 16:39:50,108.41516785956
16-Sep-2020 16:39:51,108.416448396984
16-Sep-2020 16:39:52,108.418014918556
16-Sep-2020 16:39:53,108.419586972842
16-Sep-2020 16:39:54,108.420744836612
16-Sep-2020 16:39:55,108.421150823448
16-Sep-2020 16:39:56,108.421375184593
16-Sep-2020 16:39:57,108.422545067711
16-Sep-2020 16:39:58,108.424323931081
16-Sep-2020 16:39:59,108.425296925846
16-Sep-2020 16:40:00,108.425813757771
16-Sep-2020 16:40:01,108.426373897502
16-Sep-2020 16:40:02,108.426888058461
16-Sep-2020 16:40:03,108.427326096889
16-Sep-2020 16:40:04,108.430198987941
16-Sep-2020 16:40:05,108.432779141117
16-Sep-2020 16:40:06,108.432817603028
16-Sep-2020 16:40:07,108.432901738458
16-Sep-2020 16:40:08,108.433009912582
16-Sep-2020 16:40:09,108.433033951276
16-Sep-2020 16:40:10,108.433056272921
16-Sep-2020 16:40:11,108.433209853467
16-Sep-2020 16:40:12,108.433341112369
16-Sep-2020 16:40:13,108.433405215553
16-Sep-2020 16:40:14,108.43369154311
16-Sep-2020 16:40:15,108.433990691305
16-Sep-2020 16:40:16,108.436856103652
16-Sep-2020 16:40:17,108.439783482411
16-Sep-2020 16:40:18,108.439922372645
16-Sep-2020 16:40:19,108.440059927395
16-Sep-2020 16:40:20,108.440607856996
16-Sep-2020 16:40:21,108.441885914237
16-Sep-2020 16:40:22,108.443838008832
16-Sep-2020 16:40:23,108.444997208085
16-Sep-2020 16:40:24,108.446108329949
16-Sep-2020 16:40:25,108.447361013014
16-Sep-2020 16:40:26,108.447814314104
16-Sep-2020 16:40:27,108.449585164576
16-Sep-2020 16:40:28,108.451279320166
16-Sep-2020 16:40:29,108.45152504904
16-Sep-2020 16:40:30,108.451637229613
16-Sep-2020 16:40:31,108.451722700526
16-Sep-2020 16:40:32,108.452467900046
16-Sep-2020 16:40:33,108.453286551132
16-Sep-2020 16:40:34,108.453466841338
16-Sep-2020 16:40:35,108.455219948964
16-Sep-2020 16:40:36,108.458453153333
16-Sep-2020 16:40:37,108.460257772447
16-Sep-2020 16:40:38,108.46053421743
16-Sep-2020 16:40:39,108.460589506427
16-Sep-2020 16:40:40,108.460737745041
16-Sep-2020 16:40:41,108.462107416416
16-Sep-2020 16:40:42,108.463384138175
16-Sep-2020 16:40:43,108.463683286369
16-Sep-2020 16:40:44,108.46456088949
16-Sep-2020 16:40:45,108.467434848929
16-Sep-2020 16:40:46,108.471766965032
16-Sep-2020 16:40:47,108.473911750747
16-Sep-2020 16:40:48,108.474332427895
16-Sep-2020 16:40:49,108.475617162552
16-Sep-2020 16:40:50,108.476674865096
16-Sep-2020 16:40:51,108.477898167534
16-Sep-2020 16:40:52,108.479285543598
16-Sep-2020 16:40:53,108.480711839454
16-Sep-2020 16:40:54,108.482122567393
16-Sep-2020 16:40:55,108.482357612403
16-Sep-2020 16:40:56,108.485072382266
16-Sep-2020 16:40:57,108.487874225623
16-Sep-2020 16:40:58,108.487974386848
16-Sep-2020 16:40:59,108.488118619014
16-Sep-2020 16:41:00,108.488274870526
16-Sep-2020 16:41:01,108.488346986608
16-Sep-2020 16:41:02,108.488827760492
16-Sep-2020 16:41:03,108.489260456988
16-Sep-2020 16:41:04,108.492145100291
16-Sep-2020 16:41:05,108.495234072494
16-Sep-2020 16:41:06,108.495962101518
16-Sep-2020 16:41:07,108.497408429619
16-Sep-2020 16:41:08,108.498651573518
16-Sep-2020 16:41:09,108.499087475173
16-Sep-2020 16:41:10,108.500193255105
16-Sep-2020 16:41:11,108.501616345802
16-Sep-2020 16:41:12,108.502181255115
16-Sep-2020 16:41:13,108.502553854875
16-Sep-2020 16:41:14,108.503101593693
16-Sep-2020 16:41:15,108.503930928642
16-Sep-2020 16:41:16,108.505206124134
16-Sep-2020 16:41:17,108.506146304173
16-Sep-2020 16:41:18,108.506354639523
16-Sep-2020 16:41:19,108.506616394193
16-Sep-2020 16:41:20,108.507033064893
16-Sep-2020 16:41:21,108.508513848455
16-Sep-2020 16:41:22,108.511088659699
16-Sep-2020 16:41:23,108.512650488002
16-Sep-2020 16:41:24,108.513067158701
16-Sep-2020 16:41:25,108.514375550485
16-Sep-2020 16:41:26,108.515618885167
16-Sep-2020 16:41:27,108.515723052842
16-Sep-2020 16:41:28,108.515843246313
16-Sep-2020 16:41:29,108.517387064674
16-Sep-2020 16:41:30,108.518865444366
16-Sep-2020 16:41:31,108.518950915279
16-Sep-2020 16:41:32,108.519088279246
16-Sep-2020 16:41:33,108.519219538147
16-Sep-2020 16:41:34,108.519425584098
16-Sep-2020 16:41:35,108.519741521221
16-Sep-2020 16:41:36,108.522549851209
16-Sep-2020 16:41:37,108.527112051957
16-Sep-2020 16:41:38,108.529296902162
16-Sep-2020 16:41:39,108.53046277883
16-Sep-2020 16:41:40,108.532337796977
16-Sep-2020 16:41:41,108.533299344745
16-Sep-2020 16:41:42,108.533699989648
16-Sep-2020 16:41:43,108.534730219399
16-Sep-2020 16:41:44,108.535565850197
16-Sep-2020 16:41:45,108.535964205701
16-Sep-2020 16:41:46,108.536470735328
16-Sep-2020 16:41:47,108.537128708729
16-Sep-2020 16:41:48,108.537568616833
16-Sep-2020 16:41:49,108.540300480879
16-Sep-2020 16:41:50,108.542997622368
16-Sep-2020 16:41:51,108.543160017102
16-Sep-2020 16:41:52,108.543520597514
16-Sep-2020 16:41:53,108.544212911907
16-Sep-2020 16:41:54,108.546985374637
16-Sep-2020 16:41:55,108.54939992792
16-Sep-2020 16:41:56,108.5496923987
16-Sep-2020 16:41:57,108.549946140472
16-Sep-2020 16:41:58,108.550487011091
16-Sep-2020 16:41:59,108.554032718484
16-Sep-2020 16:42:00,108.557229864811
16-Sep-2020 16:42:01,108.557966479083
16-Sep-2020 16:42:02,108.559940322973
16-Sep-2020 16:42:03,108.561333804103
16-Sep-2020 16:42:04,108.561387223424
16-Sep-2020 16:42:05,108.561686371618
16-Sep-2020 16:42:06,108.562651925834
16-Sep-2020 16:42:07,108.563371751177
16-Sep-2020 16:42:08,108.563636176813
16-Sep-2020 16:42:09,108.566989574653
16-Sep-2020 16:42:10,108.570330953145
16-Sep-2020 16:42:11,108.570611404578
16-Sep-2020 16:42:12,108.570639449721
16-Sep-2020 16:42:13,108.570887849561
16-Sep-2020 16:42:14,108.572602609746
16-Sep-2020 16:42:15,108.574439852802
16-Sep-2020 16:42:16,108.575593710123
16-Sep-2020 16:42:17,108.578395935046
16-Sep-2020 16:42:18,108.58057544332
16-Sep-2020 16:42:19,108.58139962712
16-Sep-2020 16:42:20,108.582297071703
16-Sep-2020 16:42:21,108.583684447768
16-Sep-2020 16:42:22,108.585078692031
16-Sep-2020 16:42:23,108.585794510925
16-Sep-2020 16:42:24,108.588994328218
16-Sep-2020 16:42:25,108.591900339249
16-Sep-2020 16:42:26,108.592252906764
16-Sep-2020 16:42:27,108.592448421477
16-Sep-2020 16:42:28,108.59258731171
16-Sep-2020 16:42:29,108.595298876415
16-Sep-2020 16:42:30,108.598030740461
16-Sep-2020 16:42:31,108.598172568757
16-Sep-2020 16:42:32,108.598207825508
16-Sep-2020 16:42:33,108.598336604227
16-Sep-2020 16:42:34,108.598897507092
16-Sep-2020 16:42:35,108.602494725972
16-Sep-2020 16:42:36,108.607331311244
16-Sep-2020 16:42:37,108.610065044966
16-Sep-2020 16:42:38,108.61116601716
16-Sep-2020 16:42:39,108.611785681277
16-Sep-2020 16:42:40,108.612458764714
16-Sep-2020 16:42:41,108.614520750483
16-Sep-2020 16:42:42,108.61734529705
16-Sep-2020 16:42:43,108.619033347575
16-Sep-2020 16:42:44,108.620497990871
16-Sep-2020 16:42:45,108.621157337912
16-Sep-2020 16:42:46,108.622121938212
16-Sep-2020 16:42:47,108.623193377153
16-Sep-2020 16:42:48,108.624405995727
16-Sep-2020 16:42:49,108.627798885707
16-Sep-2020 16:42:50,108.631368631794
16-Sep-2020 16:42:51,108.632651267834
16-Sep-2020 16:42:52,108.63271136457
16-Sep-2020 16:42:53,108.633858544476
16-Sep-2020 16:42:54,108.635260801637
16-Sep-2020 16:42:55,108.636245853905
16-Sep-2020 16:42:56,108.637127272693
16-Sep-2020 16:42:57,108.637338813202
16-Sep-2020 16:42:58,108.63850468987
16-Sep-2020 16:42:59,108.640577359502
16-Sep-2020 16:43:00,108.641484152466
16-Sep-2020 16:43:01,108.642472409894
16-Sep-2020 16:43:02,108.645527995022
16-Sep-2020 16:43:03,108.647595322723
16-Sep-2020 16:43:04,108.647830367733
16-Sep-2020 16:43:05,108.650538727278
16-Sep-2020 16:43:06,108.653040888247
16-Sep-2020 16:43:07,108.653088965635
16-Sep-2020 16:43:08,108.65310819659
16-Sep-2020 16:43:09,108.65335819901
16-Sep-2020 16:43:10,108.653658682687
16-Sep-2020 16:43:11,108.659293352606
16-Sep-2020 16:43:12,108.664954465087
16-Sep-2020 16:43:13,108.665180963006
16-Sep-2020 16:43:14,108.66537327256
16-Sep-2020 16:43:15,108.666173226883
16-Sep-2020 16:43:16,108.669314282924
16-Sep-2020 16:43:17,108.67284797097
16-Sep-2020 16:43:18,108.674783887142
16-Sep-2020 16:43:19,108.676193584851
16-Sep-2020 16:43:20,108.677035473341
16-Sep-2020 16:43:21,108.677627664665
16-Sep-2020 16:43:22,108.678119122413
16-Sep-2020 16:43:23,108.679166141093
16-Sep-2020 16:43:24,108.68025589523
16-Sep-2020 16:43:25,108.680476249926
16-Sep-2020 16:43:26,108.680872888381
16-Sep-2020 16:43:27,108.681401739653
16-Sep-2020 16:43:28,108.684454653815
16-Sep-2020 16:43:29,108.688694812374
16-Sep-2020 16:43:30,108.690159837236
16-Sep-2020 16:43:31,108.691484636383
16-Sep-2020 16:43:32,108.693625415649
16-Sep-2020 16:43:33,108.69469513754
16-Sep-2020 16:43:34,108.695310795208
16-Sep-2020 16:43:35,108.697382129358
16-Sep-2020 16:43:36,108.700023714752
16-Sep-2020 16:43:37,108.701444668676
16-Sep-2020 16:43:38,108.702112944374
16-Sep-2020 16:43:39,108.704965536085
16-Sep-2020 16:43:40,108.708065993442
16-Sep-2020 16:43:41,108.708856599385
16-Sep-2020 16:43:42,108.711580984726
16-Sep-2020 16:43:43,108.714615202126
16-Sep-2020 16:43:44,108.715900318349
16-Sep-2020 16:43:45,108.716808446796
16-Sep-2020 16:43:46,108.717385375457
16-Sep-2020 16:43:47,108.718728337172
16-Sep-2020 16:43:48,108.720637696311
16-Sep-2020 16:43:49,108.722696782173
16-Sep-2020 16:43:50,108.724070421841
16-Sep-2020 16:43:51,108.724551195725
16-Sep-2020 16:43:52,108.725549373884
16-Sep-2020 16:43:53,108.727463884171
16-Sep-2020 16:43:54,108.728890180026
16-Sep-2020 16:43:55,108.729657014371
16-Sep-2020 16:43:56,108.731216095394
16-Sep-2020 16:43:57,108.733850736277
16-Sep-2020 16:43:58,108.73590947873
16-Sep-2020 16:43:59,108.736470381595
16-Sep-2020 16:44:00,108.737922051627
16-Sep-2020 16:44:01,108.739586445025
16-Sep-2020 16:44:02,108.740142005957
16-Sep-2020 16:44:03,108.740485415874
16-Sep-2020 16:44:04,108.741603215154
16-Sep-2020 16:44:05,108.742808583962
16-Sep-2020 16:44:06,108.743517725441
16-Sep-2020 16:44:07,108.744327028146
16-Sep-2020 16:44:08,108.744855879418
16-Sep-2020 16:44:09,108.745475543535
16-Sep-2020 16:44:10,108.746691214641
16-Sep-2020 16:44:11,108.747779442511
16-Sep-2020 16:44:12,108.748095379635
16-Sep-2020 16:44:13,108.748919563436
16-Sep-2020 16:44:14,108.74964759246
16-Sep-2020 16:44:15,108.749743747236
16-Sep-2020 16:44:16,108.74985192136
16-Sep-2020 16:44:17,108.752079507022
16-Sep-2020 16:44:18,108.754567511871
16-Sep-2020 16:44:19,108.75544091776
16-Sep-2020 16:44:20,108.756859200717
16-Sep-2020 16:44:21,108.760164521168
16-Sep-2020 16:44:22,108.762816790427
16-Sep-2020 16:44:23,108.763077209614
16-Sep-2020 16:44:24,108.76317737084
16-Sep-2020 16:44:25,108.763241474025
16-Sep-2020 16:44:26,108.763654138275
16-Sep-2020 16:44:27,108.764102860566
16-Sep-2020 16:44:28,108.766767149173
16-Sep-2020 16:44:29,108.769876153621
16-Sep-2020 16:44:30,108.772831577524
16-Sep-2020 16:44:31,108.777048651304
16-Sep-2020 16:44:32,108.779208318116
16-Sep-2020 16:44:33,108.779702828396
16-Sep-2020 16:44:34,108.78163107508
16-Sep-2020 16:44:35,108.783506093227
16-Sep-2020 16:44:36,108.784287350789
16-Sep-2020 16:44:37,108.785229667601
16-Sep-2020 16:44:38,108.786599873169
16-Sep-2020 16:44:39,108.790524056448
16-Sep-2020 16:44:40,108.793579641576
16-Sep-2020 16:44:41,108.793942892955
16-Sep-2020 16:44:42,108.794092467052
16-Sep-2020 16:44:43,108.794327512062
16-Sep-2020 16:44:44,108.794519821616
16-Sep-2020 16:44:45,108.794638870387
16-Sep-2020 16:44:46,108.794757919158
16-Sep-2020 16:44:47,108.797352571864
16-Sep-2020 16:44:48,108.800043379347
16-Sep-2020 16:44:49,108.800342527541
16-Sep-2020 16:44:50,108.800588256416
16-Sep-2020 16:44:51,108.802158784436
16-Sep-2020 16:44:52,108.804107254149
16-Sep-2020 16:44:53,108.805357266246
16-Sep-2020 16:44:54,108.807516742275
16-Sep-2020 16:44:55,108.810088882553
16-Sep-2020 16:44:56,108.811402997835
16-Sep-2020 16:44:57,108.811595307389
16-Sep-2020 16:44:58,108.811890639917
16-Sep-2020 16:44:59,108.814922949485
16-Sep-2020 16:45:00,108.817903747564
16-Sep-2020 16:45:01,108.818078199802
16-Sep-2020 16:45:02,108.818194196041
16-Sep-2020 16:45:03,108.818530737759
16-Sep-2020 16:45:04,108.822002993587
16-Sep-2020 16:45:05,108.827714587327
16-Sep-2020 16:45:06,108.830332134027
16-Sep-2020 16:45:07,108.830577862901
16-Sep-2020 16:45:08,108.830973165873
16-Sep-2020 16:45:09,108.831268307618
16-Sep-2020 16:45:10,108.831667617038
16-Sep-2020 16:45:11,108.832148390922
16-Sep-2020 16:45:12,108.836782707752
16-Sep-2020 16:45:13,108.843237097142
16-Sep-2020 16:45:14,108.845425763013
16-Sep-2020 16:45:15,108.845882498203
16-Sep-2020 16:45:16,108.846106859349
16-Sep-2020 16:45:17,108.846170962533
16-Sep-2020 16:45:18,108.846331220494
16-Sep-2020 16:45:19,108.846507504252
16-Sep-2020 16:45:20,108.847458368155
16-Sep-2020 16:45:21,108.84862290934
16-Sep-2020 16:45:22,108.850993391684
16-Sep-2020 16:45:23,108.853642989977
16-Sep-2020 16:45:24,108.854199886393
16-Sep-2020 16:45:25,108.854328092762
16-Sep-2020 16:45:26,108.854648608684
16-Sep-2020 16:45:27,108.856077193939
16-Sep-2020 16:45:28,108.857557977501
16-Sep-2020 16:45:29,108.858785667954
16-Sep-2020 16:45:30,108.859877024671
16-Sep-2020 16:45:31,108.860607533877
16-Sep-2020 16:45:32,108.861475597834
16-Sep-2020 16:45:33,108.863500953211
16-Sep-2020 16:45:34,108.865805996888
16-Sep-2020 16:45:35,108.866622549357
16-Sep-2020 16:45:36,108.867665828685
16-Sep-2020 16:45:37,108.87055581392
16-Sep-2020 16:45:38,108.873066827233
16-Sep-2020 16:45:39,108.873547601117
16-Sep-2020 16:45:40,108.87369870148
16-Sep-2020 16:45:41,108.873794856257
16-Sep-2020 16:45:42,108.874013112338
16-Sep-2020 16:45:43,108.874349654057
16-Sep-2020 16:45:44,108.876863567276
16-Sep-2020 16:45:45,108.879331539879
16-Sep-2020 16:45:46,108.880294461286
16-Sep-2020 16:45:47,108.881214799864
16-Sep-2020 16:45:48,108.88205958826
16-Sep-2020 16:45:49,108.882821958275
16-Sep-2020 16:45:50,108.884925344017
16-Sep-2020 16:45:51,108.887040749106
16-Sep-2020 16:45:52,108.889547450717
16-Sep-2020 16:45:53,108.892042132981
16-Sep-2020 16:45:54,108.894142275406
16-Sep-2020 16:45:55,108.896379781799
16-Sep-2020 16:45:56,108.896929237666
16-Sep-2020 16:45:57,108.897458852071
16-Sep-2020 16:45:58,108.898949251111
16-Sep-2020 16:45:59,108.902165094201
16-Sep-2020 16:46:00,108.904029428484
16-Sep-2020 16:46:01,108.907122407136
16-Sep-2020 16:46:02,108.910434405002
16-Sep-2020 16:46:03,108.911363901178
16-Sep-2020 16:46:04,108.91255438889
16-Sep-2020 16:46:05,108.9139606525
16-Sep-2020 16:46:06,108.915355659896
16-Sep-2020 16:46:07,108.916535959781
16-Sep-2020 16:46:08,108.917533832687
16-Sep-2020 16:46:09,108.919253629551
16-Sep-2020 16:46:10,108.920679467526
16-Sep-2020 16:46:11,108.921144787964
16-Sep-2020 16:46:12,108.925516014641
16-Sep-2020 16:46:13,108.931743371919
16-Sep-2020 16:46:14,108.934578602351
16-Sep-2020 16:46:15,108.935633252363
16-Sep-2020 16:46:16,108.936476323709
16-Sep-2020 16:46:17,108.936792260833
16-Sep-2020 16:46:18,108.940157678019
16-Sep-2020 16:46:19,108.945186725471
16-Sep-2020 16:46:20,108.948105709765
16-Sep-2020 16:46:21,108.950437997295
16-Sep-2020 16:46:22,108.951949764063
16-Sep-2020 16:46:23,108.952897422807
16-Sep-2020 16:46:24,108.954450589548
16-Sep-2020 16:46:25,108.95558948946
16-Sep-2020 16:46:26,108.956005358869
16-Sep-2020 16:46:27,108.958041092857
16-Sep-2020 16:46:28,108.960089189602
16-Sep-2020 16:46:29,108.961452526973
16-Sep-2020 16:46:30,108.962822732542
16-Sep-2020 16:46:31,108.963207351649
16-Sep-2020 16:46:32,108.963844377045
16-Sep-2020 16:46:33,108.964626970089
16-Sep-2020 16:46:34,108.965269337417
16-Sep-2020 16:46:35,108.96593173699
16-Sep-2020 16:46:36,108.966881074628
16-Sep-2020 16:46:37,108.968380822048
16-Sep-2020 16:46:38,108.969253083238
16-Sep-2020 16:46:39,108.969253083238
16-Sep-2020 16:46:40,108.969565586262
16-Sep-2020 16:46:41,108.969793953857
16-Sep-2020 16:46:42,108.971464643103
16-Sep-2020 16:46:43,108.973976686646
16-Sep-2020 16:46:44,108.978856541567
16-Sep-2020 16:46:45,108.98314504461
16-Sep-2020 16:46:46,108.98362848946
16-Sep-2020 16:46:47,108.98673428875
16-Sep-2020 16:46:48,108.989772512599
16-Sep-2020 16:46:49,108.990094631101
16-Sep-2020 16:46:50,108.992836377722
16-Sep-2020 16:46:51,108.995739717787
16-Sep-2020 16:46:52,108.997276858732
16-Sep-2020 16:46:53,108.998688464274
16-Sep-2020 16:46:54,109.003054921369
16-Sep-2020 16:46:55,109.007534703736
16-Sep-2020 16:46:56,109.00793305924
16-Sep-2020 16:46:57,109.008013951354
16-Sep-2020 16:46:58,109.008026161484
16-Sep-2020 16:46:59,109.00918669622
16-Sep-2020 16:47:00,109.010783933901
16-Sep-2020 16:47:01,109.015948246703
16-Sep-2020 16:47:02,109.02067585656
16-Sep-2020 16:47:03,109.020985688619
16-Sep-2020 16:47:04,109.023153177545
16-Sep-2020 16:47:05,109.028698103005
16-Sep-2020 16:47:06,109.032791358432
16-Sep-2020 16:47:07,109.033712307516
16-Sep-2020 16:47:08,109.036025364091
16-Sep-2020 16:47:09,109.038192051727
16-Sep-2020 16:47:10,109.03863676757
16-Sep-2020 16:47:11,109.041970133164
16-Sep-2020 16:47:12,109.046445336733
16-Sep-2020 16:47:13,109.047663297238
16-Sep-2020 16:47:14,109.047871632588
16-Sep-2020 16:47:15,109.04811201953
16-Sep-2020 16:47:16,109.048676127554
16-Sep-2020 16:47:17,109.051723318217
16-Sep-2020 16:47:18,109.054471971193
16-Sep-2020 16:47:19,109.055863926056
16-Sep-2020 16:47:20,109.057975897046
16-Sep-2020 16:47:21,109.060292769286
16-Sep-2020 16:47:22,109.062309348632
16-Sep-2020 16:47:23,109.063379261307
16-Sep-2020 16:47:24,109.064912395803
16-Sep-2020 16:47:25,109.066084949886
16-Sep-2020 16:47:26,109.066578544407
16-Sep-2020 16:47:27,109.067246820105
16-Sep-2020 16:47:28,109.068158153712
16-Sep-2020 16:47:29,109.069230966293
16-Sep-2020 16:47:30,109.070804546846
16-Sep-2020 16:47:31,109.072705320736
16-Sep-2020 16:47:32,109.075480072866
16-Sep-2020 16:47:33,109.077933736723
16-Sep-2020 16:47:34,109.081363257094
16-Sep-2020 16:47:35,109.084698912088
16-Sep-2020 16:47:36,109.085824724266
16-Sep-2020 16:47:37,109.086834349422
16-Sep-2020 16:47:38,109.087193594352
16-Sep-2020 16:47:39,109.08745000709
16-Sep-2020 16:47:40,109.087602786346
16-Sep-2020 16:47:41,109.087698941123
16-Sep-2020 16:47:42,109.088187193711
16-Sep-2020 16:47:43,109.088764122372
16-Sep-2020 16:47:44,109.089064338953
16-Sep-2020 16:47:45,109.091420130984
16-Sep-2020 16:47:46,109.096766336572
16-Sep-2020 16:47:47,109.099955470001
16-Sep-2020 16:47:48,109.10066289443
16-Sep-2020 16:47:49,109.101505393426
16-Sep-2020 16:47:50,109.101848803343
16-Sep-2020 16:47:51,109.103987102426
16-Sep-2020 16:47:52,109.105936297115
16-Sep-2020 16:47:53,109.106377006509
16-Sep-2020 16:47:54,109.109498831594
16-Sep-2020 16:47:55,109.113549351566
16-Sep-2020 16:47:56,109.116129504742
16-Sep-2020 16:47:57,109.117685342449
16-Sep-2020 16:47:58,109.118305006566
16-Sep-2020 16:47:59,109.11984775654
16-Sep-2020 16:48:00,109.12335206396
16-Sep-2020 16:48:01,109.127931168107
16-Sep-2020 16:48:02,109.131252323571
16-Sep-2020 16:48:03,109.13464979235
16-Sep-2020 16:48:04,109.13886686613
16-Sep-2020 16:48:05,109.141740825569
16-Sep-2020 16:48:06,109.145451369722
16-Sep-2020 16:48:07,109.148629819287
16-Sep-2020 16:48:08,109.152103410598
16-Sep-2020 16:48:09,109.155336614967
16-Sep-2020 16:48:10,109.157298172413
16-Sep-2020 16:48:11,109.164185258298
16-Sep-2020 16:48:12,109.169567521928
16-Sep-2020 16:48:13,109.17080036353
16-Sep-2020 16:48:14,109.171986844793
16-Sep-2020 16:48:15,109.172096735966
16-Sep-2020 16:48:16,109.172220363537
16-Sep-2020 16:48:17,109.172467618677
16-Sep-2020 16:48:18,109.172632455437
16-Sep-2020 16:48:19,109.172673664627
16-Sep-2020 16:48:20,109.174374230536
16-Sep-2020 16:48:21,109.176312779518
16-Sep-2020 16:48:22,109.178015787453
16-Sep-2020 16:48:23,109.180672063161
16-Sep-2020 16:48:24,109.182122931903
16-Sep-2020 16:48:25,109.183923163002
16-Sep-2020 16:48:26,109.185880446902
16-Sep-2020 16:48:27,109.186714856687
16-Sep-2020 16:48:28,109.188296068571
16-Sep-2020 16:48:29,109.189651850924
16-Sep-2020 16:48:30,109.189904257213
16-Sep-2020 16:48:31,109.190048489378
16-Sep-2020 16:48:32,109.19066147608
16-Sep-2020 16:48:33,109.191767256013
16-Sep-2020 16:48:34,109.193621669565
16-Sep-2020 16:48:35,109.194919759051
16-Sep-2020 16:48:36,109.195482951315
16-Sep-2020 16:48:37,109.196372383
16-Sep-2020 16:48:38,109.197053097768
16-Sep-2020 16:48:39,109.197536542618
16-Sep-2020 16:48:40,109.197846374677
16-Sep-2020 16:48:41,109.200752385708
16-Sep-2020 16:48:42,109.203580557158
16-Sep-2020 16:48:43,109.203708763527
16-Sep-2020 16:48:44,109.204203273807
16-Sep-2020 16:48:45,109.204919092701
16-Sep-2020 16:48:46,109.205186189303
16-Sep-2020 16:48:47,109.205279673114
16-Sep-2020 16:48:48,109.207608755484
16-Sep-2020 16:48:49,109.210998211365
16-Sep-2020 16:48:50,109.212312326647
16-Sep-2020 16:48:51,109.212825152124
16-Sep-2020 16:48:52,109.21532116987
16-Sep-2020 16:48:53,109.217464620103
16-Sep-2020 16:48:54,109.218448489515
16-Sep-2020 16:48:55,109.219432358927
16-Sep-2020 16:48:56,109.219954342001
16-Sep-2020 16:48:57,109.220977703553
16-Sep-2020 16:48:58,109.22170878511
16-Sep-2020 16:48:59,109.222077378421
16-Sep-2020 16:49:00,109.222328449227
16-Sep-2020 16:49:01,109.224933785797
16-Sep-2020 16:49:02,109.227855822624
16-Sep-2020 16:49:03,109.229561425212
16-Sep-2020 16:49:04,109.230846159868
16-Sep-2020 16:49:05,109.231038469422
16-Sep-2020 16:49:06,109.23137501114
16-Sep-2020 16:49:07,109.231683507716
16-Sep-2020 16:49:08,109.231851778575
16-Sep-2020 16:49:09,109.231887836617
16-Sep-2020 16:49:10,109.23328208088
16-Sep-2020 16:49:11,109.23766513612
16-Sep-2020 16:49:12,109.240774140569
16-Sep-2020 16:49:13,109.241566272778
16-Sep-2020 16:49:14,109.242440823366
16-Sep-2020 16:49:15,109.243912334861
16-Sep-2020 16:49:16,109.2460933694
16-Sep-2020 16:49:17,109.247034884923
16-Sep-2020 16:49:18,109.248242161564
16-Sep-2020 16:49:19,109.249977526345
16-Sep-2020 16:49:20,109.250838912887
16-Sep-2020 16:49:21,109.251623604547
16-Sep-2020 16:49:22,109.255238757057
16-Sep-2020 16:49:23,109.258712348367
16-Sep-2020 16:49:24,109.262088449418
16-Sep-2020 16:49:25,109.267932523072
16-Sep-2020 16:49:26,109.270998792065
16-Sep-2020 16:49:27,109.271645165842
16-Sep-2020 16:49:28,109.273018042377
16-Sep-2020 16:49:29,109.274810642144
16-Sep-2020 16:49:30,109.278416446272
16-Sep-2020 16:49:31,109.283546990432
16-Sep-2020 16:49:32,109.285918808259
16-Sep-2020 16:49:33,109.285934834055
16-Sep-2020 16:49:34,109.285934834055
16-Sep-2020 16:49:35,109.286207272589
16-Sep-2020 16:49:36,109.287044620437
16-Sep-2020 16:49:37,109.288577754933
16-Sep-2020 16:49:38,109.290762872235
16-Sep-2020 16:49:39,109.294000083053
16-Sep-2020 16:49:40,109.300762511138
16-Sep-2020 16:49:41,109.306124475426
16-Sep-2020 16:49:42,109.307151652644
16-Sep-2020 16:49:43,109.307875217339
16-Sep-2020 16:49:44,109.308558984641
16-Sep-2020 16:49:45,109.310924392149
16-Sep-2020 16:49:46,109.313535261435
16-Sep-2020 16:49:47,109.314268441608
16-Sep-2020 16:49:48,109.314987885384
16-Sep-2020 16:49:49,109.317992722158
16-Sep-2020 16:49:50,109.320762895488
16-Sep-2020 16:49:51,109.321447998273
16-Sep-2020 16:49:52,109.322393520244
16-Sep-2020 16:49:53,109.324743970343
16-Sep-2020 16:49:54,109.328597029612
16-Sep-2020 16:49:55,109.332364427184
16-Sep-2020 16:49:56,109.334004209538
16-Sep-2020 16:49:57,109.334008215987
16-Sep-2020 16:49:58,109.334296680317
16-Sep-2020 16:49:59,109.334593157546
16-Sep-2020 16:50:00,109.334809505793
16-Sep-2020 16:50:01,109.336350653188
16-Sep-2020 16:50:02,109.339353086092
16-Sep-2020 16:50:03,109.341465820215
16-Sep-2020 16:50:04,109.341961017315
16-Sep-2020 16:50:05,109.342049159194
16-Sep-2020 16:50:06,109.34325376487
16-Sep-2020 16:50:07,109.344664034929
16-Sep-2020 16:50:08,109.347847826426
16-Sep-2020 16:50:09,109.350999566331
16-Sep-2020 16:50:10,109.352000644396
16-Sep-2020 16:50:11,109.352841617126
16-Sep-2020 16:50:12,109.353618066948
16-Sep-2020 16:50:13,109.355202331365
16-Sep-2020 16:50:14,109.35638423383
16-Sep-2020 16:50:15,109.356779536801
16-Sep-2020 16:50:16,109.356854323849
16-Sep-2020 16:50:17,109.359251515853
16-Sep-2020 16:50:18,109.361804959369
16-Sep-2020 16:50:19,109.362730449096
16-Sep-2020 16:50:20,109.363778536162
16-Sep-2020 16:50:21,109.366264823962
16-Sep-2020 16:50:22,109.371697568849
16-Sep-2020 16:50:23,109.37504467084
16-Sep-2020 16:50:24,109.375305357124
16-Sep-2020 16:50:25,109.37598301936
16-Sep-2020 16:50:26,109.376645418933
16-Sep-2020 16:50:27,109.376769046503
16-Sep-2020 16:50:28,109.377002565247
16-Sep-2020 16:50:29,109.379288912161
16-Sep-2020 16:50:30,109.381723688472
16-Sep-2020 16:50:31,109.382586410497
16-Sep-2020 16:50:32,109.383463822835
16-Sep-2020 16:50:33,109.38435325452
16-Sep-2020 16:50:34,109.385120775685
16-Sep-2020 16:50:35,109.385395503618
16-Sep-2020 16:50:36,109.386130400841
16-Sep-2020 16:50:37,109.387137736597
16-Sep-2020 16:50:38,109.387452910588
16-Sep-2020 16:50:39,109.388923277383
16-Sep-2020 16:50:40,109.390925433512
16-Sep-2020 16:50:41,109.39167578418
16-Sep-2020 16:50:42,109.393858497613
16-Sep-2020 16:50:43,109.396137022413
16-Sep-2020 16:50:44,109.396694720118
16-Sep-2020 16:50:45,109.401458388016
16-Sep-2020 16:50:46,109.407190586351
16-Sep-2020 16:50:47,109.408513859231
16-Sep-2020 16:50:48,109.409898182763
16-Sep-2020 16:50:49,109.411953147707
16-Sep-2020 16:50:50,109.414415015245
16-Sep-2020 16:50:51,109.416494705703
16-Sep-2020 16:50:52,109.417111126504
16-Sep-2020 16:50:53,109.417598768586
16-Sep-2020 16:50:54,109.417887232916
16-Sep-2020 16:50:55,109.418020781217
16-Sep-2020 16:50:56,109.418201071424
16-Sep-2020 16:50:57,109.42080793426
16-Sep-2020 16:50:58,109.423431586026
16-Sep-2020 16:50:59,109.42366235749
16-Sep-2020 16:51:00,109.423784458794
16-Sep-2020 16:51:01,109.423986383826
16-Sep-2020 16:51:02,109.424200061107
16-Sep-2020 16:51:03,109.430166999199
16-Sep-2020 16:51:04,109.437123530201
16-Sep-2020 16:51:05,109.440125696008
16-Sep-2020 16:51:06,109.4424374171
16-Sep-2020 16:51:07,109.443660719537
16-Sep-2020 16:51:08,109.444810570409
16-Sep-2020 16:51:09,109.44509903474
16-Sep-2020 16:51:10,109.44651865318
16-Sep-2020 16:51:11,109.450208592738
16-Sep-2020 16:51:12,109.45369153243
16-Sep-2020 16:51:13,109.456528098344
16-Sep-2020 16:51:14,109.459305903006
16-Sep-2020 16:51:15,109.46113952118
16-Sep-2020 16:51:16,109.464665196328
16-Sep-2020 16:51:17,109.467555181563
16-Sep-2020 16:51:18,109.46851672933
16-Sep-2020 16:51:19,109.470523960295
16-Sep-2020 16:51:20,109.471764814795
16-Sep-2020 16:51:21,109.471969143696
16-Sep-2020 16:51:22,109.472548819636
16-Sep-2020 16:51:23,109.476058468988
16-Sep-2020 16:51:24,109.479077728979
16-Sep-2020 16:51:25,109.479137825714
16-Sep-2020 16:51:26,109.47940225135
16-Sep-2020 16:51:27,109.482461842927
16-Sep-2020 16:51:28,109.485755144031
16-Sep-2020 16:51:29,109.488212432771
16-Sep-2020 16:51:30,109.492965226022
16-Sep-2020 16:51:31,109.495811407414
16-Sep-2020 16:51:32,109.497957719395
16-Sep-2020 16:51:33,109.501073134162
16-Sep-2020 16:51:34,109.502182348194
16-Sep-2020 16:51:35,109.502347184954
16-Sep-2020 16:51:36,109.502553230905
16-Sep-2020 16:51:37,109.502965322805
16-Sep-2020 16:51:38,109.504871247845
16-Sep-2020 16:51:39,109.508291610618
16-Sep-2020 16:51:40,109.513059284966
16-Sep-2020 16:51:41,109.516476595207
16-Sep-2020 16:51:42,109.517316804804
16-Sep-2020 16:51:43,109.517814367617
16-Sep-2020 16:51:44,109.518185250327
16-Sep-2020 16:51:45,109.518583605831
16-Sep-2020 16:51:46,109.519732312003
16-Sep-2020 16:51:47,109.523358720727
16-Sep-2020 16:51:48,109.526375576848
16-Sep-2020 16:51:49,109.527729375054
16-Sep-2020 16:51:50,109.531407295265
16-Sep-2020 16:51:51,109.53408894515
16-Sep-2020 16:51:52,109.534099629015
16-Sep-2020 16:51:53,109.534459827861
16-Sep-2020 16:51:54,109.537291051843
16-Sep-2020 16:51:55,109.540082592902
16-Sep-2020 16:51:56,109.540546005506
16-Sep-2020 16:51:57,109.540821115006
16-Sep-2020 16:51:58,109.541030785839
16-Sep-2020 16:51:59,109.54115097931
16-Sep-2020 16:52:00,109.542011030369
16-Sep-2020 16:52:01,109.543886048516
16-Sep-2020 16:52:02,109.54531875469
16-Sep-2020 16:52:03,109.545943760738
16-Sep-2020 16:52:04,109.54738367852
16-Sep-2020 16:52:05,109.548609651924
16-Sep-2020 16:52:06,109.548645709966
16-Sep-2020 16:52:07,109.549232940924
16-Sep-2020 16:52:08,109.550026217832
16-Sep-2020 16:52:09,109.551129708365
16-Sep-2020 16:52:10,109.55224083023
16-Sep-2020 16:52:11,109.552625449337
16-Sep-2020 16:52:12,109.553677809949
16-Sep-2020 16:52:13,109.556338092107
16-Sep-2020 16:52:14,109.559823702764
16-Sep-2020 16:52:15,109.561650643523
16-Sep-2020 16:52:16,109.563063584548
16-Sep-2020 16:52:17,109.56528888081
16-Sep-2020 16:52:18,109.566221429518
16-Sep-2020 16:52:19,109.566592312228
16-Sep-2020 16:52:20,109.567816568582
16-Sep-2020 16:52:21,109.571066600037
16-Sep-2020 16:52:22,109.573592379977
16-Sep-2020 16:52:23,109.574537100658
16-Sep-2020 16:52:24,109.575448853988
16-Sep-2020 16:52:25,109.575557028112
16-Sep-2020 16:52:26,109.576170014814
16-Sep-2020 16:52:27,109.579319083753
16-Sep-2020 16:52:28,109.581942735519
16-Sep-2020 16:52:29,109.582471586791
16-Sep-2020 16:52:30,109.585754585598
16-Sep-2020 16:52:31,109.588649912764
16-Sep-2020 16:52:32,109.588718594748
16-Sep-2020 16:52:33,109.589092529991
16-Sep-2020 16:52:34,109.592134378722
16-Sep-2020 16:52:35,109.59524738962
16-Sep-2020 16:52:36,109.596079204752
16-Sep-2020 16:52:37,109.596468975008
16-Sep-2020 16:52:38,109.596644114066
16-Sep-2020 16:52:39,109.596973787586
16-Sep-2020 16:52:40,109.597142058445
16-Sep-2020 16:52:41,109.597554150346
16-Sep-2020 16:52:42,109.599861864988
16-Sep-2020 16:52:43,109.602949120142
16-Sep-2020 16:52:44,109.605972653678
16-Sep-2020 16:52:45,109.60882123894
16-Sep-2020 16:52:46,109.610040534928
16-Sep-2020 16:52:47,109.611091025864
16-Sep-2020 16:52:48,109.612596115217
16-Sep-2020 16:52:49,109.613315902403
16-Sep-2020 16:52:50,109.613850095608
16-Sep-2020 16:52:51,109.615380330198
16-Sep-2020 16:52:52,109.619999765932
16-Sep-2020 16:52:53,109.623694513229
16-Sep-2020 16:52:54,109.623814706699
16-Sep-2020 16:52:55,109.625341163781
16-Sep-2020 16:52:56,109.626867620862
16-Sep-2020 16:52:57,109.629415722446
16-Sep-2020 16:52:58,109.633277939312
16-Sep-2020 16:52:59,109.635640599541
16-Sep-2020 16:53:00,109.637151030826
16-Sep-2020 16:53:01,109.637630278444
16-Sep-2020 16:53:02,109.637733110636
16-Sep-2020 16:53:03,109.637936104053
16-Sep-2020 16:53:04,109.640948953725
16-Sep-2020 16:53:05,109.643961803397
16-Sep-2020 16:53:06,109.644287661252
16-Sep-2020 16:53:07,109.644800486728
16-Sep-2020 16:53:08,109.645104976854
16-Sep-2020 16:53:09,109.645145041345
16-Sep-2020 16:53:10,109.647238010319
16-Sep-2020 16:53:11,109.649973613718
16-Sep-2020 16:53:12,109.650765288046
16-Sep-2020 16:53:13,109.651178753586
16-Sep-2020 16:53:14,109.651499269509
16-Sep-2020 16:53:15,109.65153532755
16-Sep-2020 16:53:16,109.651723630655
16-Sep-2020 16:53:17,109.652000075638
16-Sep-2020 16:53:18,109.654226325817
16-Sep-2020 16:53:19,109.657086930425
16-Sep-2020 16:53:20,109.658009749186
16-Sep-2020 16:53:21,109.658827064788
16-Sep-2020 16:53:22,109.660098711711
16-Sep-2020 16:53:23,109.661925652469
16-Sep-2020 16:53:24,109.664043461427
16-Sep-2020 16:53:25,109.66647480364
16-Sep-2020 16:53:26,109.668295066983
16-Sep-2020 16:53:27,109.67041905732
16-Sep-2020 16:53:28,109.672298349012
16-Sep-2020 16:53:29,109.672779122896
16-Sep-2020 16:53:30,109.673998151788
16-Sep-2020 16:53:31,109.675212105845
16-Sep-2020 16:53:32,109.675682195865
16-Sep-2020 16:53:33,109.676855284141
16-Sep-2020 16:53:34,109.679307230949
16-Sep-2020 16:53:35,109.680783740965
16-Sep-2020 16:53:36,109.681526269519
16-Sep-2020 16:53:37,109.68303879942
16-Sep-2020 16:53:38,109.684575940365
16-Sep-2020 16:53:39,109.686692719094
16-Sep-2020 16:53:40,109.688656680409
16-Sep-2020 16:53:41,109.690083892024
16-Sep-2020 16:53:42,109.691160825524
16-Sep-2020 16:53:43,109.694969241504
16-Sep-2020 16:53:44,109.698932191946
16-Sep-2020 16:53:45,109.699372901339
16-Sep-2020 16:53:46,109.69954994823
16-Sep-2020 16:53:47,109.699577993373
16-Sep-2020 16:53:48,109.699661938019
16-Sep-2020 16:53:49,109.699902324961
16-Sep-2020 16:53:50,109.702532081793
16-Sep-2020 16:53:51,109.707423956061
16-Sep-2020 16:53:52,109.710682534606
16-Sep-2020 16:53:53,109.711526559869
16-Sep-2020 16:53:54,109.712772565518
16-Sep-2020 16:53:55,109.714675819591
16-Sep-2020 16:53:56,109.71534375188
16-Sep-2020 16:53:57,109.716207618604
16-Sep-2020 16:53:58,109.717648413989
16-Sep-2020 16:53:59,109.719313761304
16-Sep-2020 16:54:00,109.720438237998
16-Sep-2020 16:54:01,109.720931031229
16-Sep-2020 16:54:02,109.721964695079
16-Sep-2020 16:54:03,109.72452882246
16-Sep-2020 16:54:04,109.726788459714
16-Sep-2020 16:54:05,109.728908443601
16-Sep-2020 16:54:06,109.730755988955
16-Sep-2020 16:54:07,109.730847564933
16-Sep-2020 16:54:08,109.732437552849
16-Sep-2020 16:54:09,109.734020100216
16-Sep-2020 16:54:10,109.734140293687
16-Sep-2020 16:54:11,109.735399654166
16-Sep-2020 16:54:12,109.736676375924
16-Sep-2020 16:54:13,109.737657765154
16-Sep-2020 16:54:14,109.738626944253
16-Sep-2020 16:54:15,109.739907863243
16-Sep-2020 16:54:16,109.742027389251
16-Sep-2020 16:54:17,109.744551452141
16-Sep-2020 16:54:18,109.7462918536
16-Sep-2020 16:54:19,109.746456690361
16-Sep-2020 16:54:20,109.747074828211
16-Sep-2020 16:54:21,109.747914274675
16-Sep-2020 16:54:22,109.74827905232
16-Sep-2020 16:54:23,109.748659397882
16-Sep-2020 16:54:24,109.751453991473
16-Sep-2020 16:54:25,109.753997972138
16-Sep-2020 16:54:26,109.754194860491
16-Sep-2020 16:54:27,109.75738170452
16-Sep-2020 16:54:28,109.760458657377
16-Sep-2020 16:54:29,109.760699044319
16-Sep-2020 16:54:30,109.761676617882
16-Sep-2020 16:54:31,109.764641390166
16-Sep-2020 16:54:32,109.767489975427
16-Sep-2020 16:54:33,109.768167065314
16-Sep-2020 16:54:34,109.770184980143
16-Sep-2020 16:54:35,109.772793178463
16-Sep-2020 16:54:36,109.773498313492
16-Sep-2020 16:54:37,109.773991106723
16-Sep-2020 16:54:38,109.774982035117
16-Sep-2020 16:54:39,109.7769137159
16-Sep-2020 16:54:40,109.778796746945
16-Sep-2020 16:54:41,109.780728084318
16-Sep-2020 16:54:42,109.782176816288
16-Sep-2020 16:54:43,109.783317852972
16-Sep-2020 16:54:44,109.784668293393
16-Sep-2020 16:54:45,109.789453138236
16-Sep-2020 16:54:46,109.794369241982
16-Sep-2020 16:54:47,109.79540977403
16-Sep-2020 16:54:48,109.799297174291
16-Sep-2020 16:54:49,109.8031481731
16-Sep-2020 16:54:50,109.806449487102
16-Sep-2020 16:54:51,109.809305283972
16-Sep-2020 16:54:52,109.809699060677
16-Sep-2020 16:54:53,109.80993257942
16-Sep-2020 16:54:54,109.810028734197
16-Sep-2020 16:54:55,109.813172651987
16-Sep-2020 16:54:56,109.816280511736
16-Sep-2020 16:54:57,109.816340608472
16-Sep-2020 16:54:58,109.81692783943
16-Sep-2020 16:54:59,109.81949036423
16-Sep-2020 16:55:00,109.821491299347
16-Sep-2020 16:55:01,109.821805404951
16-Sep-2020 16:55:02,109.822811023658
16-Sep-2020 16:55:03,109.823564236076
16-Sep-2020 16:55:04,109.823624332811
16-Sep-2020 16:55:05,109.826557053503
16-Sep-2020 16:55:06,109.830018625466
16-Sep-2020 16:55:07,109.831625783878
16-Sep-2020 16:55:08,109.833034451357
16-Sep-2020 16:55:09,109.833432806861
16-Sep-2020 16:55:10,109.83347676333
16-Sep-2020 16:55:11,109.835375133352
16-Sep-2020 16:55:12,109.837299945936
16-Sep-2020 16:55:13,109.837405716191
16-Sep-2020 16:55:14,109.837489851621
16-Sep-2020 16:55:15,109.838918284249
16-Sep-2020 16:55:16,109.841030255238
16-Sep-2020 16:55:17,109.842659544511
16-Sep-2020 16:55:18,109.843720681155
16-Sep-2020 16:55:19,109.847458698101
16-Sep-2020 16:55:20,109.851268831131
16-Sep-2020 16:55:21,109.851980643575
16-Sep-2020 16:55:22,109.852724507612
16-Sep-2020 16:55:23,109.854682707272
16-Sep-2020 16:55:24,109.857353673293
16-Sep-2020 16:55:25,109.858474563263
16-Sep-2020 16:55:26,109.861754509537
16-Sep-2020 16:55:27,109.865004540991
16-Sep-2020 16:55:28,109.867485334232
16-Sep-2020 16:55:29,109.869869972695
16-Sep-2020 16:55:30,109.870091128682
16-Sep-2020 16:55:31,109.870369977534
16-Sep-2020 16:55:32,109.871363119014
16-Sep-2020 16:55:33,109.872259762308
16-Sep-2020 16:55:34,109.872278649853
16-Sep-2020 16:55:35,109.872465808258
16-Sep-2020 16:55:36,109.874309576102
16-Sep-2020 16:55:37,109.876145674459
16-Sep-2020 16:55:38,109.876955511356
16-Sep-2020 16:55:39,109.879116704434
16-Sep-2020 16:55:40,109.881143433451
16-Sep-2020 16:55:41,109.882561334841
16-Sep-2020 16:55:42,109.883675661865
16-Sep-2020 16:55:43,109.886145160735
16-Sep-2020 16:55:44,109.889905880893
16-Sep-2020 16:55:45,109.892050475825
16-Sep-2020 16:55:46,109.89397357136
16-Sep-2020 16:55:47,109.895414175962
16-Sep-2020 16:55:48,109.895812531466
16-Sep-2020 16:55:49,109.897520995803
16-Sep-2020 16:55:50,109.899117851917
16-Sep-2020 16:55:51,109.899538529065
16-Sep-2020 16:55:52,109.900540141323
16-Sep-2020 16:55:53,109.901640579324
16-Sep-2020 16:55:54,109.902083959683
16-Sep-2020 16:55:55,109.903627778044
16-Sep-2020 16:55:56,109.905548202613
16-Sep-2020 16:55:57,109.906632614818
16-Sep-2020 16:55:58,109.907511362638
16-Sep-2020 16:55:59,109.908446200746
16-Sep-2020 16:56:00,109.910737126459
16-Sep-2020 16:56:01,109.912624163953
16-Sep-2020 16:56:02,109.913815109545
16-Sep-2020 16:56:03,109.914678098666
16-Sep-2020 16:56:04,109.917093720336
16-Sep-2020 16:56:05,109.919605496782
16-Sep-2020 16:56:06,109.919819174064
16-Sep-2020 16:56:07,109.919948906699
16-Sep-2020 16:56:08,109.923068595012
16-Sep-2020 16:56:09,109.928340624058
16-Sep-2020 16:56:10,109.931150480312
16-Sep-2020 16:56:11,109.932308611179
16-Sep-2020 16:56:12,109.933511881372
16-Sep-2020 16:56:13,109.935084546165
16-Sep-2020 16:56:14,109.936043690063
16-Sep-2020 16:56:15,109.936282703365
16-Sep-2020 16:56:16,109.936571167696
16-Sep-2020 16:56:17,109.93915910483
16-Sep-2020 16:56:18,109.942301992391
16-Sep-2020 16:56:19,109.944002863553
16-Sep-2020 16:56:20,109.946379260179
16-Sep-2020 16:56:21,109.947896368879
16-Sep-2020 16:56:22,109.949445529171
16-Sep-2020 16:56:23,109.950837484034
16-Sep-2020 16:56:24,109.950840536567
16-Sep-2020 16:56:25,109.950858851763
16-Sep-2020 16:56:26,109.951595122625
16-Sep-2020 16:56:27,109.953329915056
16-Sep-2020 16:56:28,109.954563100067
16-Sep-2020 16:56:29,109.955648847755
16-Sep-2020 16:56:30,109.956603718108
16-Sep-2020 16:56:31,109.956913550166
16-Sep-2020 16:56:32,109.959883664382
16-Sep-2020 16:56:33,109.962832410869
16-Sep-2020 16:56:34,109.963203140953
16-Sep-2020 16:56:35,109.963505494306
16-Sep-2020 16:56:36,109.965519936879
16-Sep-2020 16:56:37,109.967640149707
16-Sep-2020 16:56:38,109.967973257327
16-Sep-2020 16:56:39,109.968141528186
16-Sep-2020 16:56:40,109.968425413717
16-Sep-2020 16:56:41,109.969093155223
16-Sep-2020 16:56:42,109.971977798526
16-Sep-2020 16:56:43,109.974403035673
16-Sep-2020 16:56:44,109.974515216246
16-Sep-2020 16:56:45,109.974763616086
16-Sep-2020 16:56:46,109.9749118547
16-Sep-2020 16:56:47,109.974962603054
16-Sep-2020 16:56:48,109.975010680443
16-Sep-2020 16:56:49,109.975169412137
16-Sep-2020 16:56:50,109.977796841412
16-Sep-2020 16:56:51,109.980683010982
16-Sep-2020 16:56:52,109.981180611951
16-Sep-2020 16:56:53,109.981342205396
16-Sep-2020 16:56:54,109.981618650379
16-Sep-2020 16:56:55,109.982101141312
16-Sep-2020 16:56:56,109.982667767675
16-Sep-2020 16:56:57,109.983166856755
16-Sep-2020 16:56:58,109.985044164301
16-Sep-2020 16:56:59,109.988487421069
16-Sep-2020 16:57:00,109.990497513783
16-Sep-2020 16:57:01,109.990785978114
16-Sep-2020 16:57:02,109.99088213289
16-Sep-2020 16:57:03,109.991253015601
16-Sep-2020 16:57:04,109.992458765976
16-Sep-2020 16:57:05,109.993666042617
16-Sep-2020 16:57:06,109.994018610132
16-Sep-2020 16:57:07,109.996259169057
16-Sep-2020 16:57:08,109.998478360255
16-Sep-2020 16:57:09,109.998791244846
16-Sep-2020 16:57:10,110.000663973593
16-Sep-2020 16:57:11,110.002255869341
16-Sep-2020 16:57:12,110.002632475551
16-Sep-2020 16:57:13,110.002989049514
16-Sep-2020 16:57:14,110.00304914625
16-Sep-2020 16:57:15,110.003325591233
16-Sep-2020 16:57:16,110.004683777455
16-Sep-2020 16:57:17,110.005909750858
16-Sep-2020 16:57:18,110.006074587619
16-Sep-2020 16:57:19,110.006911134177
16-Sep-2020 16:57:20,110.008236696456
16-Sep-2020 16:57:21,110.009034781103
16-Sep-2020 16:57:22,110.010290135133
16-Sep-2020 16:57:23,110.012155537802
16-Sep-2020 16:57:24,110.0135155937
16-Sep-2020 16:57:25,110.0142601064
16-Sep-2020 16:57:26,110.015334636031
16-Sep-2020 16:57:27,110.019904277326
16-Sep-2020 16:57:28,110.023730436152
16-Sep-2020 16:57:29,110.023826590928
16-Sep-2020 16:57:30,110.024002874686
16-Sep-2020 16:57:31,110.024198389399
16-Sep-2020 16:57:32,110.024299886108
16-Sep-2020 16:57:33,110.024511426616
16-Sep-2020 16:57:34,110.027400343465
16-Sep-2020 16:57:35,110.030354698981
16-Sep-2020 16:57:36,110.033630371709
16-Sep-2020 16:57:37,110.038753017441
16-Sep-2020 16:57:38,110.042258660344
16-Sep-2020 16:57:39,110.043746655514
16-Sep-2020 16:57:40,110.044806075108
16-Sep-2020 16:57:41,110.04715786069
16-Sep-2020 16:57:42,110.048565078217
16-Sep-2020 16:57:43,110.049211451994
16-Sep-2020 16:57:44,110.050098212713
16-Sep-2020 16:57:45,110.051073649504
16-Sep-2020 16:57:46,110.052515971155
16-Sep-2020 16:57:47,110.053314055802
16-Sep-2020 16:57:48,110.054126029473
16-Sep-2020 16:57:49,110.056541918239
16-Sep-2020 16:57:50,110.059686026812
16-Sep-2020 16:57:51,110.06147347543
16-Sep-2020 16:57:52,110.063478989346
16-Sep-2020 16:57:53,110.065782125189
16-Sep-2020 16:57:54,110.066369737714
16-Sep-2020 16:57:55,110.066770382617
16-Sep-2020 16:57:56,110.067347311277
16-Sep-2020 16:57:57,110.06795949669
16-Sep-2020 16:57:58,110.06846804862
16-Sep-2020 16:57:59,110.07215077657
16-Sep-2020 16:58:00,110.077124382398
16-Sep-2020 16:58:01,110.078554684702
16-Sep-2020 16:58:02,110.078777710365
16-Sep-2020 16:58:03,110.081626295627
16-Sep-2020 16:58:04,110.08452314906
16-Sep-2020 16:58:05,110.084822297254
16-Sep-2020 16:58:06,110.085151970775
16-Sep-2020 16:58:07,110.085750267163
16-Sep-2020 16:58:08,110.086158924964
16-Sep-2020 16:58:09,110.089312000353
16-Sep-2020 16:58:10,110.092376933862
16-Sep-2020 16:58:11,110.092392387308
16-Sep-2020 16:58:12,110.093309864136
16-Sep-2020 16:58:13,110.096199086238
16-Sep-2020 16:58:14,110.098485433152
16-Sep-2020 16:58:15,110.099950648798
16-Sep-2020 16:58:16,110.10144638977
16-Sep-2020 16:58:17,110.102737611058
16-Sep-2020 16:58:18,110.103795313602
16-Sep-2020 16:58:19,110.103934203836
16-Sep-2020 16:58:20,110.106155379179
16-Sep-2020 16:58:21,110.108698138831
16-Sep-2020 16:58:22,110.110755851054
16-Sep-2020 16:58:23,110.11299011413
16-Sep-2020 16:58:24,110.114736925908
16-Sep-2020 16:58:25,110.11795811093
16-Sep-2020 16:58:26,110.121013696058
16-Sep-2020 16:58:27,110.122278398469
16-Sep-2020 16:58:28,110.123216441736
16-Sep-2020 16:58:29,110.124776285892
16-Sep-2020 16:58:30,110.125850815522
16-Sep-2020 16:58:31,110.126956595455
16-Sep-2020 16:58:32,110.129228252056
16-Sep-2020 16:58:33,110.130926986446
16-Sep-2020 16:58:34,110.131551992495
16-Sep-2020 16:58:35,110.132305204913
16-Sep-2020 16:58:36,110.133047733466
16-Sep-2020 16:58:37,110.133432352574
16-Sep-2020 16:58:38,110.134030648962
16-Sep-2020 16:58:39,110.137367219716
16-Sep-2020 16:58:40,110.140521630587
16-Sep-2020 16:58:41,110.143040885738
16-Sep-2020 16:58:42,110.145741232385
16-Sep-2020 16:58:43,110.14631709266
16-Sep-2020 16:58:44,110.146777834298
16-Sep-2020 16:58:45,110.147942375483
16-Sep-2020 16:58:46,110.149001795077
16-Sep-2020 16:58:47,110.150463347684
16-Sep-2020 16:58:48,110.152062874764
16-Sep-2020 16:58:49,110.152695359518
16-Sep-2020 16:58:50,110.153149423742
16-Sep-2020 16:58:51,110.153627526659
16-Sep-2020 16:58:52,110.153855894254
16-Sep-2020 16:58:53,110.15412031989
16-Sep-2020 16:58:54,110.154832895468
16-Sep-2020 16:58:55,110.15536174674
16-Sep-2020 16:58:56,110.155691420261
16-Sep-2020 16:58:57,110.156973483951
16-Sep-2020 16:58:58,110.15816549793
16-Sep-2020 16:58:59,110.158603536357
16-Sep-2020 16:59:00,110.160023154797
16-Sep-2020 16:59:01,110.162080561767
16-Sep-2020 16:59:02,110.163425011592
16-Sep-2020 16:59:03,110.164508660663
16-Sep-2020 16:59:04,110.16562283506
16-Sep-2020 16:59:05,110.166555002202
16-Sep-2020 16:59:06,110.168243052727
16-Sep-2020 16:59:07,110.170099374112
16-Sep-2020 16:59:08,110.171724389839
16-Sep-2020 16:59:09,110.173341659765
16-Sep-2020 16:59:10,110.174264745622
16-Sep-2020 16:59:11,110.174565229299
16-Sep-2020 16:59:12,110.176119731524
16-Sep-2020 16:59:13,110.17770628534
16-Sep-2020 16:59:14,110.177770388525
16-Sep-2020 16:59:15,110.178251162409
16-Sep-2020 16:59:16,110.179057031014
16-Sep-2020 16:59:17,110.180391178541
16-Sep-2020 16:59:18,110.181488373226
16-Sep-2020 16:59:19,110.181836934292
16-Sep-2020 16:59:20,110.182316372693
16-Sep-2020 16:59:21,110.18267428214
16-Sep-2020 16:59:22,110.183165739888
16-Sep-2020 16:59:23,110.185383404818
16-Sep-2020 16:59:24,110.187765906509
16-Sep-2020 16:59:25,110.188387478459
16-Sep-2020 16:59:26,110.188665258925
16-Sep-2020 16:59:27,110.191622018311
16-Sep-2020 16:59:28,110.194938022626
16-Sep-2020 16:59:29,110.195659183452
16-Sep-2020 16:59:30,110.195826118828
16-Sep-2020 16:59:31,110.198390246208
16-Sep-2020 16:59:32,110.201157367006
16-Sep-2020 16:59:33,110.201790385953
16-Sep-2020 16:59:34,110.204349171401
16-Sep-2020 16:59:35,110.207522279035
16-Sep-2020 16:59:36,110.21122423794
16-Sep-2020 16:59:37,110.2140100555
16-Sep-2020 16:59:38,110.216400188522
16-Sep-2020 16:59:39,110.219370302738
16-Sep-2020 16:59:40,110.220206696669
16-Sep-2020 16:59:41,110.220345586902
16-Sep-2020 16:59:42,110.221434005556
16-Sep-2020 16:59:43,110.2240088168
16-Sep-2020 16:59:44,110.225516577119
16-Sep-2020 16:59:45,110.225975983275
16-Sep-2020 16:59:46,110.22661701512
16-Sep-2020 16:59:47,110.22791403622
16-Sep-2020 16:59:48,110.229491241656
16-Sep-2020 16:59:49,110.230801083392
16-Sep-2020 16:59:50,110.232897600936
16-Sep-2020 16:59:51,110.234607019189
16-Sep-2020 16:59:52,110.236032170345
16-Sep-2020 16:59:53,110.237916803969
16-Sep-2020 16:59:54,110.240873563355
16-Sep-2020 16:59:55,110.243436088155
16-Sep-2020 16:59:56,110.24425874569
16-Sep-2020 16:59:57,110.244744327313
16-Sep-2020 16:59:58,110.24740460947
16-Sep-2020 16:59:59,110.250529639714
16-Sep-2020 17:00:00,110.251245458608
16-Sep-2020 17:00:01,110.251476230072
16-Sep-2020 17:00:02,110.253883304651
16-Sep-2020 17:00:03,110.25616217286
16-Sep-2020 17:00:04,110.256394012711
16-Sep-2020 17:00:05,110.257172866402
16-Sep-2020 17:00:06,110.258206148686
16-Sep-2020 17:00:07,110.260167706132
16-Sep-2020 17:00:08,110.261662226091
16-Sep-2020 17:00:09,110.261825689211
16-Sep-2020 17:00:10,110.262278685048
16-Sep-2020 17:00:11,110.262942153008
16-Sep-2020 17:00:12,110.263337455979
16-Sep-2020 17:00:13,110.263661978351
16-Sep-2020 17:00:14,110.266129950954
16-Sep-2020 17:00:15,110.268722123478
16-Sep-2020 17:00:16,110.269331103731
16-Sep-2020 17:00:17,110.270068290352
16-Sep-2020 17:00:18,110.270623851285
16-Sep-2020 17:00:19,110.271080586474
16-Sep-2020 17:00:20,110.27329214634
16-Sep-2020 17:00:21,110.27664314031
16-Sep-2020 17:00:22,110.278626332581
16-Sep-2020 17:00:23,110.280320793425
16-Sep-2020 17:00:24,110.281628231292
16-Sep-2020 17:00:25,110.281675545547
16-Sep-2020 17:00:26,110.281750332596
16-Sep-2020 17:00:27,110.283184068999
16-Sep-2020 17:00:28,110.284698506733
16-Sep-2020 17:00:29,110.285119183882
16-Sep-2020 17:00:30,110.286104770344
16-Sep-2020 17:00:31,110.287210550276
16-Sep-2020 17:00:32,110.288441331419
16-Sep-2020 17:00:33,110.290220194789
16-Sep-2020 17:00:34,110.291381263718
16-Sep-2020 17:00:35,110.294265907021
16-Sep-2020 17:00:36,110.297080151291
16-Sep-2020 17:00:37,110.297382352018
16-Sep-2020 17:00:38,110.297588397968
16-Sep-2020 17:00:39,110.298139570885
16-Sep-2020 17:00:40,110.299436897238
16-Sep-2020 17:00:41,110.302525869442
16-Sep-2020 17:00:42,110.304927067895
16-Sep-2020 17:00:43,110.305119377448
16-Sep-2020 17:00:44,110.3053196999
16-Sep-2020 17:00:45,110.305637010663
16-Sep-2020 17:00:46,110.3059002916
16-Sep-2020 17:00:47,110.308414204819
16-Sep-2020 17:00:48,110.310902018884
16-Sep-2020 17:00:49,110.311308005719
16-Sep-2020 17:00:50,110.311962392395
16-Sep-2020 17:00:51,110.312499256565
16-Sep-2020 17:00:52,110.312799740242
16-Sep-2020 17:00:53,110.316772992982
16-Sep-2020 17:00:54,110.320830381151
16-Sep-2020 17:00:55,110.321201263862
16-Sep-2020 17:00:56,110.323080097675
16-Sep-2020 17:00:57,110.325346603127
16-Sep-2020 17:00:58,110.326033041394
16-Sep-2020 17:00:59,110.326201312253
16-Sep-2020 17:01:00,110.32638160246
16-Sep-2020 17:01:01,110.327875435599
16-Sep-2020 17:01:02,110.329470574663
16-Sep-2020 17:01:03,110.329676620613
16-Sep-2020 17:01:04,110.329907086825
16-Sep-2020 17:01:05,110.330175709693
16-Sep-2020 17:01:06,110.331547250745
16-Sep-2020 17:01:07,110.334634887465
16-Sep-2020 17:01:08,110.336494452166
16-Sep-2020 17:01:09,110.339603456615
16-Sep-2020 17:01:10,110.343545802462
16-Sep-2020 17:01:11,110.344594347408
16-Sep-2020 17:01:12,110.344800393359
16-Sep-2020 17:01:13,110.345033912102
16-Sep-2020 17:01:14,110.348756475602
16-Sep-2020 17:01:15,110.35269882145
16-Sep-2020 17:01:16,110.353124649747
16-Sep-2020 17:01:17,110.353292920606
16-Sep-2020 17:01:18,110.353461191466
16-Sep-2020 17:01:19,110.353473210813
16-Sep-2020 17:01:20,110.353701578408
16-Sep-2020 17:01:21,110.353941965349
16-Sep-2020 17:01:22,110.354002062085
16-Sep-2020 17:01:23,110.35406215882
16-Sep-2020 17:01:24,110.354314565109
16-Sep-2020 17:01:25,110.357054976247
16-Sep-2020 17:01:26,110.359831445426
16-Sep-2020 17:01:27,110.360181723541
16-Sep-2020 17:01:28,110.360404939988
16-Sep-2020 17:01:29,110.360679667921
16-Sep-2020 17:01:30,110.363573468822
16-Sep-2020 17:01:31,110.366500847581
16-Sep-2020 17:01:32,110.366821363503
16-Sep-2020 17:01:33,110.367451711484
16-Sep-2020 17:01:34,110.367932485368
16-Sep-2020 17:01:35,110.368040659492
16-Sep-2020 17:01:36,110.36871374293
16-Sep-2020 17:01:37,110.37049020243
16-Sep-2020 17:01:38,110.37247740115
16-Sep-2020 17:01:39,110.374493904183
16-Sep-2020 17:01:40,110.375844649856
16-Sep-2020 17:01:41,110.376009486616
16-Sep-2020 17:01:42,110.377212184459
16-Sep-2020 17:01:43,110.378669768774
16-Sep-2020 17:01:44,110.379766200325
16-Sep-2020 17:01:45,110.381153767173
16-Sep-2020 17:01:46,110.382577201279
16-Sep-2020 17:01:47,110.383482086411
16-Sep-2020 17:01:48,110.383866705517
16-Sep-2020 17:01:49,110.384237588228
16-Sep-2020 17:01:50,110.385915145673
16-Sep-2020 17:01:51,110.387712324238
16-Sep-2020 17:01:52,110.388108962692
16-Sep-2020 17:01:53,110.389706200373
16-Sep-2020 17:01:54,110.391230940405
16-Sep-2020 17:01:55,110.391710188022
16-Sep-2020 17:01:56,110.39211922739
16-Sep-2020 17:01:57,110.393058796923
16-Sep-2020 17:01:58,110.394322163851
16-Sep-2020 17:01:59,110.397132630611
16-Sep-2020 17:02:00,110.40015807198
16-Sep-2020 17:02:01,110.401114468599
16-Sep-2020 17:02:02,110.402466740539
16-Sep-2020 17:02:03,110.403680694596
16-Sep-2020 17:02:04,110.406550647585
16-Sep-2020 17:02:05,110.409424607024
16-Sep-2020 17:02:06,110.410326058056
16-Sep-2020 17:02:07,110.412993017629
16-Sep-2020 17:02:08,110.414984795147
16-Sep-2020 17:02:09,110.415007116792
16-Sep-2020 17:02:10,110.415103271569
16-Sep-2020 17:02:11,110.415191795014
16-Sep-2020 17:02:12,110.418334682574
16-Sep-2020 17:02:13,110.421529157936
16-Sep-2020 17:02:14,110.421815218396
16-Sep-2020 17:02:15,110.422392147057
16-Sep-2020 17:02:16,110.423441264353
16-Sep-2020 17:02:17,110.424444021311
16-Sep-2020 17:02:18,110.424746222038
16-Sep-2020 17:02:19,110.426585372927
16-Sep-2020 17:02:20,110.430101890477
16-Sep-2020 17:02:21,110.432869011275
16-Sep-2020 17:02:22,110.433958765412
16-Sep-2020 17:02:23,110.434022868596
16-Sep-2020 17:02:24,110.434204494286
16-Sep-2020 17:02:25,110.434343384519
16-Sep-2020 17:02:26,110.437431021239
16-Sep-2020 17:02:27,110.442027753762
16-Sep-2020 17:02:28,110.44360629468
16-Sep-2020 17:02:29,110.445024577638
16-Sep-2020 17:02:30,110.446930502677
16-Sep-2020 17:02:31,110.448865617559
16-Sep-2020 17:02:32,110.451086335022
16-Sep-2020 17:02:33,110.452345695501
16-Sep-2020 17:02:34,110.452842495181
16-Sep-2020 17:02:35,110.453029462803
16-Sep-2020 17:02:36,110.45366362645
16-Sep-2020 17:02:37,110.454169583727
16-Sep-2020 17:02:38,110.455859160519
16-Sep-2020 17:02:39,110.457730363
16-Sep-2020 17:02:40,110.458941913187
16-Sep-2020 17:02:41,110.461617458007
16-Sep-2020 17:02:42,110.4633867059
16-Sep-2020 17:02:43,110.463630526941
16-Sep-2020 17:02:44,110.463844204223
16-Sep-2020 17:02:45,110.463988436388
16-Sep-2020 17:02:46,110.464170062077
16-Sep-2020 17:02:47,110.464326313589
16-Sep-2020 17:02:48,110.467461264565
16-Sep-2020 17:02:49,110.47067043024
16-Sep-2020 17:02:50,110.470890212587
16-Sep-2020 17:02:51,110.471245451067
16-Sep-2020 17:02:52,110.471657542968
16-Sep-2020 17:02:53,110.474499450814
16-Sep-2020 17:02:54,110.477727504034
16-Sep-2020 17:02:55,110.479282006258
16-Sep-2020 17:02:56,110.481347044559
16-Sep-2020 17:02:57,110.483434404505
16-Sep-2020 17:02:58,110.484724481093
16-Sep-2020 17:02:59,110.485133138894
16-Sep-2020 17:03:00,110.48730463427
16-Sep-2020 17:03:01,110.49048976125
16-Sep-2020 17:03:02,110.491671663714
16-Sep-2020 17:03:03,110.491707721756
16-Sep-2020 17:03:04,110.491743779797
16-Sep-2020 17:03:05,110.491779837838
16-Sep-2020 17:03:06,110.491815895879
16-Sep-2020 17:03:07,110.492412055495
16-Sep-2020 17:03:08,110.496045904767
16-Sep-2020 17:03:09,110.500225432397
16-Sep-2020 17:03:10,110.50133121233
16-Sep-2020 17:03:11,110.501641044388
16-Sep-2020 17:03:12,110.50333176588
16-Sep-2020 17:03:13,110.504796790742
16-Sep-2020 17:03:14,110.506279176884
16-Sep-2020 17:03:15,110.507725504985
16-Sep-2020 17:03:16,110.508398588422
16-Sep-2020 17:03:17,110.509257571094
16-Sep-2020 17:03:18,110.50972918738
16-Sep-2020 17:03:19,110.511017661389
16-Sep-2020 17:03:20,110.512068495735
16-Sep-2020 17:03:21,110.513539663819
16-Sep-2020 17:03:22,110.516648668268
16-Sep-2020 17:03:23,110.518453630792
16-Sep-2020 17:03:24,110.519057269113
16-Sep-2020 17:03:25,110.519723484352
16-Sep-2020 17:03:26,110.522613469586
16-Sep-2020 17:03:27,110.525654364402
16-Sep-2020 17:03:28,110.526097744761
16-Sep-2020 17:03:29,110.526387926141
16-Sep-2020 17:03:30,110.526615339819
16-Sep-2020 17:03:31,110.529379408085
16-Sep-2020 17:03:32,110.532854716445
16-Sep-2020 17:03:33,110.533670696564
16-Sep-2020 17:03:34,110.534075920266
16-Sep-2020 17:03:35,110.535001409993
16-Sep-2020 17:03:36,110.53762162766
16-Sep-2020 17:03:37,110.539652897318
16-Sep-2020 17:03:38,110.542032728043
16-Sep-2020 17:03:39,110.545818822378
16-Sep-2020 17:03:40,110.547693840525
16-Sep-2020 17:03:41,110.548552365318
16-Sep-2020 17:03:42,110.549500176689
16-Sep-2020 17:03:43,110.550022159763
16-Sep-2020 17:03:44,110.551754662794
16-Sep-2020 17:03:45,110.553595339949
16-Sep-2020 17:03:46,110.553823707544
16-Sep-2020 17:03:47,110.555897903443
16-Sep-2020 17:03:48,110.558239272257
16-Sep-2020 17:03:49,110.559338183991
16-Sep-2020 17:03:50,110.560157903463
16-Sep-2020 17:03:51,110.560398290405
16-Sep-2020 17:03:52,110.56071079343
16-Sep-2020 17:03:53,110.560891083636
16-Sep-2020 17:03:54,110.561773837906
16-Sep-2020 17:03:55,110.562677959904
16-Sep-2020 17:03:56,110.564848119796
16-Sep-2020 17:03:57,110.570278193717
16-Sep-2020 17:03:58,110.573595533516
16-Sep-2020 17:03:59,110.574810823055
16-Sep-2020 17:04:00,110.578476723919
16-Sep-2020 17:04:01,110.581152268739
16-Sep-2020 17:04:02,110.584402834387
16-Sep-2020 17:04:03,110.588060150003
16-Sep-2020 17:04:04,110.590805903073
16-Sep-2020 17:04:05,110.593265862779
16-Sep-2020 17:04:06,110.594192687988
16-Sep-2020 17:04:07,110.595062087428
16-Sep-2020 17:04:08,110.596116355873
16-Sep-2020 17:04:09,110.600572099546
16-Sep-2020 17:04:10,110.604509866595
16-Sep-2020 17:04:11,110.604964693952
16-Sep-2020 17:04:12,110.605445467835
16-Sep-2020 17:04:13,110.606925183011
16-Sep-2020 17:04:14,110.608095066128
16-Sep-2020 17:04:15,110.608099072577
16-Sep-2020 17:04:16,110.608415582051
16-Sep-2020 17:04:17,110.608884336587
16-Sep-2020 17:04:18,110.609160781571
16-Sep-2020 17:04:19,110.609553413576
16-Sep-2020 17:04:20,110.610968262434
16-Sep-2020 17:04:21,110.613532389814
16-Sep-2020 17:04:22,110.615278629242
16-Sep-2020 17:04:23,110.616907918515
16-Sep-2020 17:04:24,110.618212685416
16-Sep-2020 17:04:25,110.620513722644
16-Sep-2020 17:04:26,110.623270159577
16-Sep-2020 17:04:27,110.623821714061
16-Sep-2020 17:04:28,110.624067442935
16-Sep-2020 17:04:29,110.62633700092
16-Sep-2020 17:04:30,110.628580612377
16-Sep-2020 17:04:31,110.628716259295
16-Sep-2020 17:04:32,110.628920588195
16-Sep-2020 17:04:33,110.629709858654
16-Sep-2020 17:04:34,110.63030681956
16-Sep-2020 17:04:35,110.630370922745
16-Sep-2020 17:04:36,110.633435054964
16-Sep-2020 17:04:37,110.636920665622
16-Sep-2020 17:04:38,110.6400745423
16-Sep-2020 17:04:39,110.643002455252
16-Sep-2020 17:04:40,110.64743931138
16-Sep-2020 17:04:41,110.6516577588
16-Sep-2020 17:04:42,110.652519030872
16-Sep-2020 17:04:43,110.653922432733
16-Sep-2020 17:04:44,110.65621091642
16-Sep-2020 17:04:45,110.65873612401
16-Sep-2020 17:04:46,110.659782074304
16-Sep-2020 17:04:47,110.660574206512
16-Sep-2020 17:04:48,110.662316744744
16-Sep-2020 17:04:49,110.663518679454
16-Sep-2020 17:04:50,110.66357637232
16-Sep-2020 17:04:51,110.663668520648
16-Sep-2020 17:04:52,110.665169603552
16-Sep-2020 17:04:53,110.666824267002
16-Sep-2020 17:04:54,110.667321829815
16-Sep-2020 17:04:55,110.66763318814
16-Sep-2020 17:04:56,110.668490339293
16-Sep-2020 17:04:57,110.669565212333
16-Sep-2020 17:04:58,110.670255122856
16-Sep-2020 17:04:59,110.670832051517
16-Sep-2020 17:05:00,110.672024637845
16-Sep-2020 17:05:01,110.675245822866
16-Sep-2020 17:05:02,110.678429614364
16-Sep-2020 17:05:03,110.680649187127
16-Sep-2020 17:05:04,110.682459338956
16-Sep-2020 17:05:05,110.683251471165
16-Sep-2020 17:05:06,110.683512462702
16-Sep-2020 17:05:07,110.683814663429
16-Sep-2020 17:05:08,110.684103127759
16-Sep-2020 17:05:09,110.684202716635
16-Sep-2020 17:05:10,110.684311081542
16-Sep-2020 17:05:11,110.68523256482
16-Sep-2020 17:05:12,110.686140693267
16-Sep-2020 17:05:13,110.68873229344
16-Sep-2020 17:05:14,110.691338087891
16-Sep-2020 17:05:15,110.691567027835
16-Sep-2020 17:05:16,110.691797799299
16-Sep-2020 17:05:17,110.694678436154
16-Sep-2020 17:05:18,110.697527021415
16-Sep-2020 17:05:19,110.697892752977
16-Sep-2020 17:05:20,110.698397565555
16-Sep-2020 17:05:21,110.698933285025
16-Sep-2020 17:05:22,110.699490181441
16-Sep-2020 17:05:23,110.700227368062
16-Sep-2020 17:05:24,110.701422892453
16-Sep-2020 17:05:25,110.702541493023
16-Sep-2020 17:05:26,110.703210302915
16-Sep-2020 17:05:27,110.703427185356
16-Sep-2020 17:05:28,110.703779752871
16-Sep-2020 17:05:29,110.704581042677
16-Sep-2020 17:05:30,110.705088526221
16-Sep-2020 17:05:31,110.705495848539
16-Sep-2020 17:05:32,110.706678552293
16-Sep-2020 17:05:33,110.707573135127
16-Sep-2020 17:05:34,110.707784675636
16-Sep-2020 17:05:35,110.70869433035
16-Sep-2020 17:05:36,110.709677245845
16-Sep-2020 17:05:37,110.710649477477
16-Sep-2020 17:05:38,110.712949560788
16-Sep-2020 17:05:39,110.714694083166
16-Sep-2020 17:05:40,110.71488639272
16-Sep-2020 17:05:41,110.71505122948
16-Sep-2020 17:05:42,110.715696840124
16-Sep-2020 17:05:43,110.71712084658
16-Sep-2020 17:05:44,110.718516807893
16-Sep-2020 17:05:45,110.719308482221
16-Sep-2020 17:05:46,110.719881404433
16-Sep-2020 17:05:47,110.722967972767
16-Sep-2020 17:05:48,110.727038524983
16-Sep-2020 17:05:49,110.730187593922
16-Sep-2020 17:05:50,110.732575437545
16-Sep-2020 17:05:51,110.733236501635
16-Sep-2020 17:05:52,110.733968346325
16-Sep-2020 17:05:53,110.735703138756
16-Sep-2020 17:05:54,110.737697968807
16-Sep-2020 17:05:55,110.73851299501
16-Sep-2020 17:05:56,110.738540467803
16-Sep-2020 17:05:57,110.738755099002
16-Sep-2020 17:05:58,110.739162039753
16-Sep-2020 17:05:59,110.739426465389
16-Sep-2020 17:06:00,110.740074174649
16-Sep-2020 17:06:01,110.740777974196
16-Sep-2020 17:06:02,110.743294787321
16-Sep-2020 17:06:03,110.745752076061
16-Sep-2020 17:06:04,110.745938280549
16-Sep-2020 17:06:05,110.746072897236
16-Sep-2020 17:06:06,110.746089991419
16-Sep-2020 17:06:07,110.746195761673
16-Sep-2020 17:06:08,110.746301531928
16-Sep-2020 17:06:09,110.746404554903
16-Sep-2020 17:06:10,110.746658678241
16-Sep-2020 17:06:11,110.7468280938
16-Sep-2020 17:06:12,110.749816523212
16-Sep-2020 17:06:13,110.752849405129
16-Sep-2020 17:06:14,110.753104482384
16-Sep-2020 17:06:15,110.753296791937
16-Sep-2020 17:06:16,110.753380927367
16-Sep-2020 17:06:17,110.753557783474
16-Sep-2020 17:06:18,110.753653938251
16-Sep-2020 17:06:19,110.753846247804
16-Sep-2020 17:06:20,110.754433478762
16-Sep-2020 17:06:21,110.7555186541
16-Sep-2020 17:06:22,110.757113602382
16-Sep-2020 17:06:23,110.759421317024
16-Sep-2020 17:06:24,110.761001193425
16-Sep-2020 17:06:25,110.763020443737
16-Sep-2020 17:06:26,110.76495555862
16-Sep-2020 17:06:27,110.765233339086
16-Sep-2020 17:06:28,110.765569880804
16-Sep-2020 17:06:29,110.766077364349
16-Sep-2020 17:06:30,110.7684865757
16-Sep-2020 17:06:31,110.770853051594
16-Sep-2020 17:06:32,110.772169837843
16-Sep-2020 17:06:33,110.773864298687
16-Sep-2020 17:06:34,110.775517626654
16-Sep-2020 17:06:35,110.776483447967
16-Sep-2020 17:06:36,110.776654389792
16-Sep-2020 17:06:37,110.77714584754
16-Sep-2020 17:06:38,110.779143730124
16-Sep-2020 17:06:39,110.780905232215
16-Sep-2020 17:06:40,110.781962934759
16-Sep-2020 17:06:41,110.78497979088
16-Sep-2020 17:06:42,110.788452046708
16-Sep-2020 17:06:43,110.79026456425
16-Sep-2020 17:06:44,110.791888511591
16-Sep-2020 17:06:45,110.79366977883
16-Sep-2020 17:06:46,110.797496738945
16-Sep-2020 17:06:47,110.801042446338
16-Sep-2020 17:06:48,110.801362160971
16-Sep-2020 17:06:49,110.801506393136
16-Sep-2020 17:06:50,110.801645474153
16-Sep-2020 17:06:51,110.801777686971
16-Sep-2020 17:06:52,110.801891012243
16-Sep-2020 17:06:53,110.802036579892
16-Sep-2020 17:06:54,110.804445257049
16-Sep-2020 17:06:55,110.807372635809
16-Sep-2020 17:06:56,110.808197163019
16-Sep-2020 17:06:57,110.808501653146
16-Sep-2020 17:06:58,110.810907926434
16-Sep-2020 17:06:59,110.813637653708
16-Sep-2020 17:07:00,110.814144068866
16-Sep-2020 17:07:01,110.814479275101
16-Sep-2020 17:07:02,110.815340661643
16-Sep-2020 17:07:03,110.81709308245
16-Sep-2020 17:07:04,110.818924029657
16-Sep-2020 17:07:05,110.81980651683
16-Sep-2020 17:07:06,110.820265922986
16-Sep-2020 17:07:07,110.821489225424
16-Sep-2020 17:07:08,110.823871727115
16-Sep-2020 17:07:09,110.825383493883
16-Sep-2020 17:07:10,110.825554435708
16-Sep-2020 17:07:11,110.826120680504
16-Sep-2020 17:07:12,110.827915569671
16-Sep-2020 17:07:13,110.830415593866
16-Sep-2020 17:07:14,110.832274586217
16-Sep-2020 17:07:15,110.833667762094
16-Sep-2020 17:07:16,110.836146418562
16-Sep-2020 17:07:17,110.838652853076
16-Sep-2020 17:07:18,110.840126157933
16-Sep-2020 17:07:19,110.840968656929
16-Sep-2020 17:07:20,110.842668459705
16-Sep-2020 17:07:21,110.844368720361
16-Sep-2020 17:07:22,110.84449692673
16-Sep-2020 17:07:23,110.845896512925
16-Sep-2020 17:07:24,110.848317171274
16-Sep-2020 17:07:25,110.849338243427
16-Sep-2020 17:07:26,110.849539138228
16-Sep-2020 17:07:27,110.850052536054
16-Sep-2020 17:07:28,110.850958794825
16-Sep-2020 17:07:29,110.853879496169
16-Sep-2020 17:07:30,110.856330069337
16-Sep-2020 17:07:31,110.856462282155
16-Sep-2020 17:07:32,110.856572173329
16-Sep-2020 17:07:33,110.856673479254
16-Sep-2020 17:07:34,110.859965635658
16-Sep-2020 17:07:35,110.863373979085
16-Sep-2020 17:07:36,110.864353842048
16-Sep-2020 17:07:37,110.86699409196
16-Sep-2020 17:07:38,110.868813401387
16-Sep-2020 17:07:39,110.86995924581
16-Sep-2020 17:07:40,110.871062354777
16-Sep-2020 17:07:41,110.871780081503
16-Sep-2020 17:07:42,110.873732557665
16-Sep-2020 17:07:43,110.876163899877
16-Sep-2020 17:07:44,110.877648956985
16-Sep-2020 17:07:45,110.87932479738
16-Sep-2020 17:07:46,110.880991480177
16-Sep-2020 17:07:47,110.882424644231
16-Sep-2020 17:07:48,110.884065685754
16-Sep-2020 17:07:49,110.885775104008
16-Sep-2020 17:07:50,110.887233909335
16-Sep-2020 17:07:51,110.887501005937
16-Sep-2020 17:07:52,110.887734524681
16-Sep-2020 17:07:53,110.888706756313
16-Sep-2020 17:07:54,110.889980807105
16-Sep-2020 17:07:55,110.890822161401
16-Sep-2020 17:07:56,110.891314954632
16-Sep-2020 17:07:57,110.89257832156
16-Sep-2020 17:07:58,110.895207124475
16-Sep-2020 17:07:59,110.897513503634
16-Sep-2020 17:08:00,110.898334253336
16-Sep-2020 17:08:01,110.898466466154
16-Sep-2020 17:08:02,110.898562620931
16-Sep-2020 17:08:03,110.90022129083
16-Sep-2020 17:08:04,110.902903322282
16-Sep-2020 17:08:05,110.904022838611
16-Sep-2020 17:08:06,110.90754279026
16-Sep-2020 17:08:07,110.911114253397
16-Sep-2020 17:08:08,110.911362653237
16-Sep-2020 17:08:09,110.911472544411
16-Sep-2020 17:08:10,110.911565494028
16-Sep-2020 17:08:11,110.911920923292
16-Sep-2020 17:08:12,110.912287379831
16-Sep-2020 17:08:13,110.915484526158
16-Sep-2020 17:08:14,110.918770577497
16-Sep-2020 17:08:15,110.918954301803
16-Sep-2020 17:08:16,110.919792222
16-Sep-2020 17:08:17,110.92066219379
16-Sep-2020 17:08:18,110.921691049901
16-Sep-2020 17:08:19,110.92357140998
16-Sep-2020 17:08:20,110.924862287858
16-Sep-2020 17:08:21,110.92583451949
16-Sep-2020 17:08:22,110.929272052759
16-Sep-2020 17:08:23,110.932553334516
16-Sep-2020 17:08:24,110.933123051568
16-Sep-2020 17:08:25,110.933514882284
16-Sep-2020 17:08:26,110.934372033437
16-Sep-2020 17:08:27,110.935190722679
16-Sep-2020 17:08:28,110.935424241422
16-Sep-2020 17:08:29,110.937470964528
16-Sep-2020 17:08:30,110.939933213633
16-Sep-2020 17:08:31,110.941108438682
16-Sep-2020 17:08:32,110.941891031726
16-Sep-2020 17:08:33,110.942126076736
16-Sep-2020 17:08:34,110.944264185036
16-Sep-2020 17:08:35,110.94639962237
16-Sep-2020 17:08:36,110.947024628419
16-Sep-2020 17:08:37,110.947821911776
16-Sep-2020 17:08:38,110.948370795294
16-Sep-2020 17:08:39,110.948579130643
16-Sep-2020 17:08:40,110.948707337012
16-Sep-2020 17:08:41,110.950874825938
16-Sep-2020 17:08:42,110.952914108496
16-Sep-2020 17:08:43,110.952950166537
16-Sep-2020 17:08:44,110.953034301966
16-Sep-2020 17:08:45,110.953082379355
16-Sep-2020 17:08:46,110.953238630867
16-Sep-2020 17:08:47,110.95351507585
16-Sep-2020 17:08:48,110.954152101246
16-Sep-2020 17:08:49,110.954850558861
16-Sep-2020 17:08:50,110.95700717314
16-Sep-2020 17:08:51,110.959037107316
16-Sep-2020 17:08:52,110.959813213728
16-Sep-2020 17:08:53,110.960753393768
16-Sep-2020 17:08:54,110.960983096845
16-Sep-2020 17:08:55,110.963739533779
16-Sep-2020 17:08:56,110.96649749698
16-Sep-2020 17:08:57,110.966562935647
16-Sep-2020 17:08:58,110.966657564158
16-Sep-2020 17:08:59,110.966782908777
16-Sep-2020 17:09:00,110.966866853424
16-Sep-2020 17:09:01,110.966885740969
16-Sep-2020 17:09:02,110.966916647862
16-Sep-2020 17:09:03,110.966928667209
16-Sep-2020 17:09:04,110.966952705903
16-Sep-2020 17:09:05,110.966986360075
16-Sep-2020 17:09:06,110.966998379422
16-Sep-2020 17:09:07,110.967458853964
16-Sep-2020 17:09:08,110.967916924636
16-Sep-2020 17:09:09,110.970023782634
16-Sep-2020 17:09:10,110.972374232733
16-Sep-2020 17:09:11,110.972691543496
16-Sep-2020 17:09:12,110.972905220778
16-Sep-2020 17:09:13,110.973388398531
16-Sep-2020 17:09:14,110.973731617664
16-Sep-2020 17:09:15,110.973887869177
16-Sep-2020 17:09:16,110.974054422987
16-Sep-2020 17:09:17,110.974147143664
16-Sep-2020 17:09:18,110.974545499168
16-Sep-2020 17:09:19,110.974971327465
16-Sep-2020 17:09:20,110.975564281922
16-Sep-2020 17:09:21,110.976858250489
16-Sep-2020 17:09:22,110.978348649529
16-Sep-2020 17:09:23,110.979113614197
16-Sep-2020 17:09:24,110.979391394663
16-Sep-2020 17:09:25,110.980035097475
16-Sep-2020 17:09:26,110.982577857127
16-Sep-2020 17:09:27,110.984861533075
16-Sep-2020 17:09:28,110.985288887638
16-Sep-2020 17:09:29,110.987240829606
16-Sep-2020 17:09:30,110.989519545189
16-Sep-2020 17:09:31,110.990246200574
16-Sep-2020 17:09:32,110.990520928507
16-Sep-2020 17:09:33,110.990836865631
16-Sep-2020 17:09:34,110.991413794291
16-Sep-2020 17:09:35,110.991902199507
16-Sep-2020 17:09:36,110.993224327687
16-Sep-2020 17:09:37,110.994709384795
16-Sep-2020 17:09:38,110.996036854907
16-Sep-2020 17:09:39,110.997383021782
16-Sep-2020 17:09:40,110.998277413833
16-Sep-2020 17:09:41,110.999136396505
16-Sep-2020 17:09:42,110.999515521054
16-Sep-2020 17:09:43,111.000575627467
16-Sep-2020 17:09:44,111.00255000555
16-Sep-2020 17:09:45,111.003643766136
16-Sep-2020 17:09:46,111.003953598194
16-Sep-2020 17:09:47,111.004434372078
16-Sep-2020 17:09:48,111.006111738739
16-Sep-2020 17:09:49,111.008996382042
16-Sep-2020 17:09:50,111.012457954006
16-Sep-2020 17:09:51,111.014885862119
16-Sep-2020 17:09:52,111.015313216682
16-Sep-2020 17:09:53,111.015589661665
16-Sep-2020 17:09:54,111.018864266007
16-Sep-2020 17:09:55,111.021984145103
16-Sep-2020 17:09:56,111.022155850062
16-Sep-2020 17:09:57,111.022293214029
16-Sep-2020 17:09:58,111.022403105202
16-Sep-2020 17:09:59,111.022445840659
16-Sep-2020 17:10:00,111.022500786245
16-Sep-2020 17:10:01,111.022636623946
16-Sep-2020 17:10:02,111.022842669896
16-Sep-2020 17:10:03,111.025135274502
16-Sep-2020 17:10:04,111.027934065326
16-Sep-2020 17:10:05,111.028732149973
16-Sep-2020 17:10:06,111.028943156288
16-Sep-2020 17:10:07,111.031125869721
16-Sep-2020 17:10:08,111.033754100286
16-Sep-2020 17:10:09,111.034285088331
16-Sep-2020 17:10:10,111.034488081748
16-Sep-2020 17:10:11,111.034765862214
16-Sep-2020 17:10:12,111.035449629516
16-Sep-2020 17:10:13,111.036184145172
16-Sep-2020 17:10:14,111.036884701402
16-Sep-2020 17:10:15,111.037581823534
16-Sep-2020 17:10:16,111.038140894879
16-Sep-2020 17:10:17,111.038607932366
16-Sep-2020 17:10:18,111.038694471665
16-Sep-2020 17:10:19,111.039083211691
16-Sep-2020 17:10:20,111.039713559672
16-Sep-2020 17:10:21,111.040171897441
16-Sep-2020 17:10:22,111.040631303597
16-Sep-2020 17:10:23,111.041432593403
16-Sep-2020 17:10:24,111.04248228305
16-Sep-2020 17:10:25,111.043035173016
16-Sep-2020 17:10:26,111.043323637346
16-Sep-2020 17:10:27,111.043564024288
16-Sep-2020 17:10:28,111.046725112574
16-Sep-2020 17:10:29,111.050186684538
16-Sep-2020 17:10:30,111.052111497123
16-Sep-2020 17:10:31,111.054029784919
16-Sep-2020 17:10:32,111.054842979603
16-Sep-2020 17:10:33,111.05539106183
16-Sep-2020 17:10:34,111.055850200889
16-Sep-2020 17:10:35,111.05642472568
16-Sep-2020 17:10:36,111.056749248052
16-Sep-2020 17:10:37,111.057770892555
16-Sep-2020 17:10:38,111.05866032424
16-Sep-2020 17:10:39,111.059093020735
16-Sep-2020 17:10:40,111.059977644682
16-Sep-2020 17:10:41,111.060487264998
16-Sep-2020 17:10:42,111.06068781639
16-Sep-2020 17:10:43,111.06097490708
16-Sep-2020 17:10:44,111.061255129573
16-Sep-2020 17:10:45,111.061461175523
16-Sep-2020 17:10:46,111.062223202129
16-Sep-2020 17:10:47,111.064008933697
16-Sep-2020 17:10:48,111.065573852689
16-Sep-2020 17:10:49,111.067648048588
16-Sep-2020 17:10:50,111.069244217882
16-Sep-2020 17:10:51,111.069754181609
16-Sep-2020 17:10:52,111.070480684367
16-Sep-2020 17:10:53,111.070769148697
16-Sep-2020 17:10:54,111.076965789866
16-Sep-2020 17:10:55,111.083720662934
16-Sep-2020 17:10:56,111.084352537181
16-Sep-2020 17:10:57,111.084519090991
16-Sep-2020 17:10:58,111.086041083743
16-Sep-2020 17:10:59,111.087660604911
16-Sep-2020 17:11:00,111.08856232304
16-Sep-2020 17:11:01,111.089616820425
16-Sep-2020 17:11:02,111.090515600491
16-Sep-2020 17:11:03,111.091660300215
16-Sep-2020 17:11:04,111.092629059591
16-Sep-2020 17:11:05,111.093412034201
16-Sep-2020 17:11:06,111.094113964072
16-Sep-2020 17:11:07,111.094798494506
16-Sep-2020 17:11:08,111.095231191002
16-Sep-2020 17:11:09,111.095359397371
16-Sep-2020 17:11:10,111.095765384206
16-Sep-2020 17:11:11,111.09727821936
16-Sep-2020 17:11:12,111.099016484047
16-Sep-2020 17:11:13,111.099968416337
16-Sep-2020 17:11:14,111.101061375633
16-Sep-2020 17:11:15,111.103123895594
16-Sep-2020 17:11:16,111.10455019145
16-Sep-2020 17:11:17,111.104718462309
16-Sep-2020 17:11:18,111.105074234983
16-Sep-2020 17:11:19,111.106634079139
16-Sep-2020 17:11:20,111.108035802107
16-Sep-2020 17:11:21,111.109552910807
16-Sep-2020 17:11:22,111.112320031605
16-Sep-2020 17:11:23,111.115163465718
16-Sep-2020 17:11:24,111.117280397073
16-Sep-2020 17:11:25,111.11824709599
16-Sep-2020 17:11:26,111.12172240435
16-Sep-2020 17:11:27,111.125316189131
16-Sep-2020 17:11:28,111.125931274449
16-Sep-2020 17:11:29,111.126207719432
16-Sep-2020 17:11:30,111.126475884421
16-Sep-2020 17:11:31,111.129244340702
16-Sep-2020 17:11:32,111.132119368527
16-Sep-2020 17:11:33,111.13248109364
16-Sep-2020 17:11:34,111.132778105061
16-Sep-2020 17:11:35,111.132939889289
16-Sep-2020 17:11:36,111.132961257017
16-Sep-2020 17:11:37,111.133070766624
16-Sep-2020 17:11:38,111.133204314925
16-Sep-2020 17:11:39,111.135689915904
16-Sep-2020 17:11:40,111.13816323044
16-Sep-2020 17:11:41,111.138239085875
16-Sep-2020 17:11:42,111.138442079292
16-Sep-2020 17:11:43,111.138957575734
16-Sep-2020 17:11:44,111.139706781703
16-Sep-2020 17:11:45,111.142278921982
16-Sep-2020 17:11:46,111.1444784625
16-Sep-2020 17:11:47,111.145019333119
16-Sep-2020 17:11:48,111.146245306523
16-Sep-2020 17:11:49,111.147215439539
16-Sep-2020 17:11:50,111.1477889341
16-Sep-2020 17:11:51,111.148354873643
16-Sep-2020 17:11:52,111.148670810767
16-Sep-2020 17:11:53,111.148764218264
16-Sep-2020 17:11:54,111.149939443314
16-Sep-2020 17:11:55,111.15231240584
16-Sep-2020 17:11:56,111.153649224334
16-Sep-2020 17:11:57,111.154982036379
16-Sep-2020 17:11:58,111.156261238319
16-Sep-2020 17:11:59,111.156429127612
16-Sep-2020 17:12:00,111.156687066616
16-Sep-2020 17:12:01,111.157021318936
16-Sep-2020 17:12:02,111.160151691112
16-Sep-2020 17:12:03,111.163175224648
16-Sep-2020 17:12:04,111.163463688979
16-Sep-2020 17:12:05,111.16367736626
16-Sep-2020 17:12:06,111.164151729826
16-Sep-2020 17:12:07,111.165055584727
16-Sep-2020 17:12:08,111.165545974089
16-Sep-2020 17:12:09,111.165969055107
16-Sep-2020 17:12:10,111.1663705013
16-Sep-2020 17:12:11,111.167014738304
16-Sep-2020 17:12:12,111.16838360839
16-Sep-2020 17:12:13,111.17061577285
16-Sep-2020 17:12:14,111.173020977752
16-Sep-2020 17:12:15,111.17402201766
16-Sep-2020 17:12:16,111.174437352877
16-Sep-2020 17:12:17,111.174895423549
16-Sep-2020 17:12:18,111.175141152423
16-Sep-2020 17:12:19,111.175301410385
16-Sep-2020 17:12:20,111.175632610171
16-Sep-2020 17:12:21,111.17624265881
16-Sep-2020 17:12:22,111.177530064433
16-Sep-2020 17:12:23,111.178725588824
16-Sep-2020 17:12:24,111.179428434454
16-Sep-2020 17:12:25,111.179913214787
16-Sep-2020 17:12:26,111.17994068758
16-Sep-2020 17:12:27,111.180205113216
16-Sep-2020 17:12:28,111.18056054248
16-Sep-2020 17:12:29,111.180668716604
16-Sep-2020 17:12:30,111.18068417005
16-Sep-2020 17:12:31,111.180696189397
16-Sep-2020 17:12:32,111.180764871381
16-Sep-2020 17:12:33,111.181134800175
16-Sep-2020 17:12:34,111.18159420633
16-Sep-2020 17:12:35,111.182034381531
16-Sep-2020 17:12:36,111.184514564265
16-Sep-2020 17:12:37,111.186731618689
16-Sep-2020 17:12:38,111.186820905267
16-Sep-2020 17:12:39,111.186911565485
16-Sep-2020 17:12:40,111.186991694466
16-Sep-2020 17:12:41,111.187299389752
16-Sep-2020 17:12:42,111.187712054002
16-Sep-2020 17:12:43,111.18791504742
16-Sep-2020 17:12:44,111.187999182849
16-Sep-2020 17:12:45,111.188068627966
16-Sep-2020 17:12:46,111.190606045686
16-Sep-2020 17:12:47,111.193122095678
16-Sep-2020 17:12:48,111.193346456824
16-Sep-2020 17:12:49,111.193560134105
16-Sep-2020 17:12:50,111.193586843765
16-Sep-2020 17:12:51,111.193928727416
16-Sep-2020 17:12:52,111.194397481953
16-Sep-2020 17:12:53,111.194679841218
16-Sep-2020 17:12:54,111.194822356334
16-Sep-2020 17:12:55,111.19483609273
16-Sep-2020 17:12:56,111.19483609273
16-Sep-2020 17:12:57,111.195577858151
16-Sep-2020 17:12:58,111.196470723935
16-Sep-2020 17:12:59,111.197656174969
16-Sep-2020 17:13:00,111.199223650457
16-Sep-2020 17:13:01,111.200206833049
16-Sep-2020 17:13:02,111.201137664707
16-Sep-2020 17:13:03,111.203497463187
16-Sep-2020 17:13:04,111.205387171647
16-Sep-2020 17:13:05,111.205803842346
16-Sep-2020 17:13:06,111.206359403279
16-Sep-2020 17:13:07,111.2077175895
16-Sep-2020 17:13:08,111.210109248789
16-Sep-2020 17:13:09,111.21134724154
16-Sep-2020 17:13:10,111.2115120783
16-Sep-2020 17:13:11,111.211736439446
16-Sep-2020 17:13:12,111.211872277146
16-Sep-2020 17:13:13,111.213619088924
16-Sep-2020 17:13:14,111.215440687751
16-Sep-2020 17:13:15,111.215705113387
16-Sep-2020 17:13:16,111.216650635358
16-Sep-2020 17:13:17,111.217705666937
16-Sep-2020 17:13:18,111.218470326352
16-Sep-2020 17:13:19,111.219135778458
16-Sep-2020 17:13:20,111.221651065317
16-Sep-2020 17:13:21,111.224073249931
16-Sep-2020 17:13:22,111.224265559485
16-Sep-2020 17:13:23,111.225118131839
16-Sep-2020 17:13:24,111.226065790583
16-Sep-2020 17:13:25,111.227260513684
16-Sep-2020 17:13:26,111.231228958685
16-Sep-2020 17:13:27,111.234702549996
16-Sep-2020 17:13:28,111.23530695145
16-Sep-2020 17:13:29,111.235463202962
16-Sep-2020 17:13:30,111.236096603475
16-Sep-2020 17:13:31,111.236840467512
16-Sep-2020 17:13:32,111.239490065805
16-Sep-2020 17:13:33,111.242075560914
16-Sep-2020 17:13:34,111.24217171569
16-Sep-2020 17:13:35,111.242243831773
16-Sep-2020 17:13:36,111.242452167123
16-Sep-2020 17:13:37,111.242613569784
16-Sep-2020 17:13:38,111.245556974339
16-Sep-2020 17:13:39,111.248902550064
16-Sep-2020 17:13:40,111.249392672329
16-Sep-2020 17:13:41,111.249503517419
16-Sep-2020 17:13:42,111.252760760482
16-Sep-2020 17:13:43,111.256582912858
16-Sep-2020 17:13:44,111.257243976948
16-Sep-2020 17:13:45,111.259090949952
16-Sep-2020 17:13:46,111.261987612602
16-Sep-2020 17:13:47,111.263965195844
16-Sep-2020 17:13:48,111.265500238173
16-Sep-2020 17:13:49,111.266196673484
16-Sep-2020 17:13:50,111.266443928625
16-Sep-2020 17:13:51,111.268122516299
16-Sep-2020 17:13:52,111.269954035856
16-Sep-2020 17:13:53,111.270473271651
16-Sep-2020 17:13:54,111.272542888751
16-Sep-2020 17:13:55,111.274726975823
16-Sep-2020 17:13:56,111.27614697583
16-Sep-2020 17:13:57,111.277328305944
16-Sep-2020 17:13:58,111.277460518762
16-Sep-2020 17:13:59,111.278197705384
16-Sep-2020 17:14:00,111.279137885424
16-Sep-2020 17:14:01,111.279501136802
16-Sep-2020 17:14:02,111.279725497948
16-Sep-2020 17:14:03,111.27988575591
16-Sep-2020 17:14:04,111.280471231661
16-Sep-2020 17:14:05,111.282299507903
16-Sep-2020 17:14:06,111.283650482517
16-Sep-2020 17:14:07,111.283817036326
16-Sep-2020 17:14:08,111.284165597392
16-Sep-2020 17:14:09,111.285001991323
16-Sep-2020 17:14:10,111.285601623195
16-Sep-2020 17:14:11,111.285708461836
16-Sep-2020 17:14:12,111.286245860199
16-Sep-2020 17:14:13,111.287415743316
16-Sep-2020 17:14:14,111.288735811037
16-Sep-2020 17:14:15,111.289438656668
16-Sep-2020 17:14:16,111.289938318097
16-Sep-2020 17:14:17,111.290850071427
16-Sep-2020 17:14:18,111.291427000087
16-Sep-2020 17:14:19,111.291972678445
16-Sep-2020 17:14:20,111.292460663937
16-Sep-2020 17:14:21,111.294899790108
16-Sep-2020 17:14:22,111.297368564001
16-Sep-2020 17:14:23,111.297516001326
16-Sep-2020 17:14:24,111.297614559972
16-Sep-2020 17:14:25,111.297723535385
16-Sep-2020 17:14:26,111.297819690162
16-Sep-2020 17:14:27,111.29782884776
16-Sep-2020 17:14:28,111.29791057932
16-Sep-2020 17:14:29,111.297989563601
16-Sep-2020 17:14:30,111.298721026724
16-Sep-2020 17:14:31,111.301335902459
16-Sep-2020 17:14:32,111.303614618042
16-Sep-2020 17:14:33,111.304020604877
16-Sep-2020 17:14:34,111.304667741787
16-Sep-2020 17:14:35,111.306959430633
16-Sep-2020 17:14:36,111.310081026779
16-Sep-2020 17:14:37,111.311787774066
16-Sep-2020 17:14:38,111.314386624005
16-Sep-2020 17:14:39,111.316745087002
16-Sep-2020 17:14:40,111.317824157274
16-Sep-2020 17:14:41,111.3190955371
16-Sep-2020 17:14:42,111.320112030455
16-Sep-2020 17:14:43,111.321032369032
16-Sep-2020 17:14:44,111.321265887776
16-Sep-2020 17:14:45,111.32145819733
16-Sep-2020 17:14:46,111.321661190747
16-Sep-2020 17:14:47,111.32207633518
16-Sep-2020 17:14:48,111.322343431782
16-Sep-2020 17:14:49,111.322471638151
16-Sep-2020 17:14:50,111.322824205666
16-Sep-2020 17:14:51,111.326333091885
16-Sep-2020 17:14:52,111.329782453718
16-Sep-2020 17:14:53,111.330233007529
16-Sep-2020 17:14:54,111.332520880709
16-Sep-2020 17:14:55,111.335957727159
16-Sep-2020 17:14:56,111.337979648437
16-Sep-2020 17:14:57,111.338566879395
16-Sep-2020 17:14:58,111.338747169601
16-Sep-2020 17:14:59,111.338927459808
16-Sep-2020 17:15:00,111.339035633932
16-Sep-2020 17:15:01,111.339155827402
16-Sep-2020 17:15:02,111.339975813971
16-Sep-2020 17:15:03,111.340783781192
16-Sep-2020 17:15:04,111.34134361567
16-Sep-2020 17:15:05,111.344021259107
16-Sep-2020 17:15:06,111.346139068065
16-Sep-2020 17:15:07,111.346228545427
16-Sep-2020 17:15:08,111.346521016206
16-Sep-2020 17:15:09,111.347012473954
16-Sep-2020 17:15:10,111.350157536444
16-Sep-2020 17:15:11,111.35302615395
16-Sep-2020 17:15:12,111.353143943552
16-Sep-2020 17:15:13,111.353309543445
16-Sep-2020 17:15:14,111.353390740812
16-Sep-2020 17:15:15,111.355890765008
16-Sep-2020 17:15:16,111.358412156932
16-Sep-2020 17:15:17,111.358754040583
16-Sep-2020 17:15:18,111.359326962794
16-Sep-2020 17:15:19,111.360430071761
16-Sep-2020 17:15:20,111.361259406711
16-Sep-2020 17:15:21,111.361539858143
16-Sep-2020 17:15:22,111.361852361167
16-Sep-2020 17:15:23,111.36188441276
16-Sep-2020 17:15:24,111.361916464352
16-Sep-2020 17:15:25,111.363320324092
16-Sep-2020 17:15:26,111.365944548208
16-Sep-2020 17:15:27,111.368521496226
16-Sep-2020 17:15:28,111.370293682181
16-Sep-2020 17:15:29,111.370880226319
16-Sep-2020 17:15:30,111.371072535872
16-Sep-2020 17:15:31,111.371344974407
16-Sep-2020 17:15:32,111.372205025465
16-Sep-2020 17:15:33,111.373194618376
16-Sep-2020 17:15:34,111.373983087546
16-Sep-2020 17:15:35,111.375317235073
16-Sep-2020 17:15:36,111.376211474497
16-Sep-2020 17:15:37,111.376211474497
16-Sep-2020 17:15:38,111.376293892877
16-Sep-2020 17:15:39,111.376431256844
16-Sep-2020 17:15:40,111.376680038251
16-Sep-2020 17:15:41,111.377386699546
16-Sep-2020 17:15:42,111.377899525022
16-Sep-2020 17:15:43,111.379243020931
16-Sep-2020 17:15:44,111.381807148311
16-Sep-2020 17:15:45,111.384908139862
16-Sep-2020 17:15:46,111.386884654718
16-Sep-2020 17:15:47,111.387233215784
16-Sep-2020 17:15:48,111.387629854238
16-Sep-2020 17:15:49,111.387834183138
16-Sep-2020 17:15:50,111.387966395956
16-Sep-2020 17:15:51,111.388802408321
16-Sep-2020 17:15:52,111.389833401205
16-Sep-2020 17:15:53,111.391021446891
16-Sep-2020 17:15:54,111.392332509641
16-Sep-2020 17:15:55,111.392818778084
16-Sep-2020 17:15:56,111.393433481835
16-Sep-2020 17:15:57,111.394060204934
16-Sep-2020 17:15:58,111.394396746652
16-Sep-2020 17:15:59,111.394884197951
16-Sep-2020 17:16:00,111.396100555877
16-Sep-2020 17:16:01,111.39833806227
16-Sep-2020 17:16:02,111.400330870018
16-Sep-2020 17:16:03,111.401469464676
16-Sep-2020 17:16:04,111.402333522184
16-Sep-2020 17:16:05,111.405164746167
16-Sep-2020 17:16:06,111.407586778155
16-Sep-2020 17:16:07,111.407896610213
16-Sep-2020 17:16:08,111.408183700904
16-Sep-2020 17:16:09,111.408237120224
16-Sep-2020 17:16:10,111.411126342326
16-Sep-2020 17:16:11,111.414064404949
16-Sep-2020 17:16:12,111.414248701605
16-Sep-2020 17:16:13,111.415082043003
16-Sep-2020 17:16:14,111.415854715317
16-Sep-2020 17:16:15,111.41588218811
16-Sep-2020 17:16:16,111.418023539726
16-Sep-2020 17:16:17,111.420346517031
16-Sep-2020 17:16:18,111.421014258536
16-Sep-2020 17:16:19,111.421596529129
16-Sep-2020 17:16:20,111.421969128889
16-Sep-2020 17:16:21,111.422257593219
16-Sep-2020 17:16:22,111.422365767343
16-Sep-2020 17:16:23,111.42246192212
16-Sep-2020 17:16:24,111.422774425144
16-Sep-2020 17:16:25,111.423812896733
16-Sep-2020 17:16:26,111.424567711731
16-Sep-2020 17:16:27,111.425190581007
16-Sep-2020 17:16:28,111.425891442491
16-Sep-2020 17:16:29,111.426057042384
16-Sep-2020 17:16:30,111.427486009206
16-Sep-2020 17:16:31,111.429168717799
16-Sep-2020 17:16:32,111.434182121021
16-Sep-2020 17:16:33,111.439209642206
16-Sep-2020 17:16:34,111.439536263194
16-Sep-2020 17:16:35,111.441179479646
16-Sep-2020 17:16:36,111.443545192408
16-Sep-2020 17:16:37,111.444395895086
16-Sep-2020 17:16:38,111.444566836911
16-Sep-2020 17:16:39,111.444940772154
16-Sep-2020 17:16:40,111.446112944671
16-Sep-2020 17:16:41,111.447050072178
16-Sep-2020 17:16:42,111.447214908938
16-Sep-2020 17:16:43,111.447324800111
16-Sep-2020 17:16:44,111.447379745698
16-Sep-2020 17:16:45,111.447407218491
16-Sep-2020 17:16:46,111.448631474845
16-Sep-2020 17:16:47,111.450815561918
16-Sep-2020 17:16:48,111.453877061328
16-Sep-2020 17:16:49,111.45610064054
16-Sep-2020 17:16:50,111.456488693747
16-Sep-2020 17:16:51,111.457074970788
16-Sep-2020 17:16:52,111.457579783366
16-Sep-2020 17:16:53,111.460370942858
16-Sep-2020 17:16:54,111.462999173423
16-Sep-2020 17:16:55,111.46301359664
16-Sep-2020 17:16:56,111.463205906193
16-Sep-2020 17:16:57,111.46346792796
16-Sep-2020 17:16:58,111.466262826805
16-Sep-2020 17:16:59,111.46913545076
16-Sep-2020 17:17:00,111.469541704692
16-Sep-2020 17:17:01,111.470043846304
16-Sep-2020 17:17:02,111.470574414626
16-Sep-2020 17:17:03,111.471102502765
16-Sep-2020 17:17:04,111.472598396363
16-Sep-2020 17:17:05,111.473991266987
16-Sep-2020 17:17:06,111.474298962272
16-Sep-2020 17:17:07,111.474675034288
16-Sep-2020 17:17:08,111.474962430232
16-Sep-2020 17:17:09,111.475176107514
16-Sep-2020 17:17:10,111.475603462077
16-Sep-2020 17:17:11,111.477315932863
16-Sep-2020 17:17:12,111.479072360119
16-Sep-2020 17:17:13,111.480292610024
16-Sep-2020 17:17:14,111.481196464925
16-Sep-2020 17:17:15,111.481330013226
16-Sep-2020 17:17:16,111.48152232278
16-Sep-2020 17:17:17,111.482835102579
16-Sep-2020 17:17:18,111.48415723076
16-Sep-2020 17:17:19,111.484301462925
16-Sep-2020 17:17:20,111.48490243028
16-Sep-2020 17:17:21,111.485558686631
16-Sep-2020 17:17:22,111.485847150961
16-Sep-2020 17:17:23,111.486212539113
16-Sep-2020 17:17:24,111.487270241658
16-Sep-2020 17:17:25,111.488402731251
16-Sep-2020 17:17:26,111.489476459591
16-Sep-2020 17:17:27,111.490401682221
16-Sep-2020 17:17:28,111.490565946631
16-Sep-2020 17:17:29,111.490731813621
16-Sep-2020 17:17:30,111.492442567358
16-Sep-2020 17:17:31,111.494684843332
16-Sep-2020 17:17:32,111.496339506782
16-Sep-2020 17:17:33,111.497546783424
16-Sep-2020 17:17:34,111.498669924636
16-Sep-2020 17:17:35,111.499759678773
16-Sep-2020 17:17:36,111.500975502505
16-Sep-2020 17:17:37,111.503215107514
16-Sep-2020 17:17:38,111.504674256251
16-Sep-2020 17:17:39,111.505058875359
16-Sep-2020 17:17:40,111.505407436424
16-Sep-2020 17:17:41,111.505764010388
16-Sep-2020 17:17:42,111.506340939049
16-Sep-2020 17:17:43,111.507927492865
16-Sep-2020 17:17:44,111.510247226855
16-Sep-2020 17:17:45,111.511430846369
16-Sep-2020 17:17:46,111.512313066446
16-Sep-2020 17:17:47,111.515626285325
16-Sep-2020 17:17:48,111.518193617864
16-Sep-2020 17:17:49,111.51846044737
16-Sep-2020 17:17:50,111.518642073059
16-Sep-2020 17:17:51,111.521115654691
16-Sep-2020 17:17:52,111.523904143218
16-Sep-2020 17:17:53,111.524311198439
16-Sep-2020 17:17:54,111.524471456401
16-Sep-2020 17:17:55,111.52467979175
16-Sep-2020 17:17:56,111.525230773884
16-Sep-2020 17:17:57,111.526075562279
16-Sep-2020 17:17:58,111.52652886337
16-Sep-2020 17:17:59,111.526844800494
16-Sep-2020 17:18:00,111.527341600174
16-Sep-2020 17:18:01,111.527591144713
16-Sep-2020 17:18:02,111.527591144713
16-Sep-2020 17:18:03,111.528440511908
16-Sep-2020 17:18:04,111.529318725536
16-Sep-2020 17:18:05,111.529395649357
16-Sep-2020 17:18:06,111.529655267254
16-Sep-2020 17:18:07,111.53019800755
16-Sep-2020 17:18:08,111.530764252347
16-Sep-2020 17:18:09,111.530999297356
16-Sep-2020 17:18:10,111.531983548335
16-Sep-2020 17:18:11,111.533422817454
16-Sep-2020 17:18:12,111.533987726767
16-Sep-2020 17:18:13,111.535123268893
16-Sep-2020 17:18:14,111.536341229399
16-Sep-2020 17:18:15,111.536651061457
16-Sep-2020 17:18:16,111.536939525787
16-Sep-2020 17:18:17,111.538092047625
16-Sep-2020 17:18:18,111.539229879151
16-Sep-2020 17:18:19,111.540107291488
16-Sep-2020 17:18:20,111.541185598628
16-Sep-2020 17:18:21,111.542023518825
16-Sep-2020 17:18:22,111.546501584143
16-Sep-2020 17:18:23,111.551673337493
16-Sep-2020 17:18:24,111.553969605138
16-Sep-2020 17:18:25,111.555604236343
16-Sep-2020 17:18:26,111.557835828454
16-Sep-2020 17:18:27,111.559578633783
16-Sep-2020 17:18:28,111.56004738832
16-Sep-2020 17:18:29,111.560552200897
16-Sep-2020 17:18:30,111.561137142456
16-Sep-2020 17:18:31,111.563896441139
16-Sep-2020 17:18:32,111.566185840586
16-Sep-2020 17:18:33,111.566350677346
16-Sep-2020 17:18:34,111.566553289197
16-Sep-2020 17:18:35,111.566889067783
16-Sep-2020 17:18:36,111.570022110926
16-Sep-2020 17:18:37,111.573036296081
16-Sep-2020 17:18:38,111.573189685843
16-Sep-2020 17:18:39,111.573342503256
16-Sep-2020 17:18:40,111.573570527441
16-Sep-2020 17:18:41,111.573799925266
16-Sep-2020 17:18:42,111.573931336794
16-Sep-2020 17:18:43,111.576881151668
16-Sep-2020 17:18:44,111.579845923951
16-Sep-2020 17:18:45,111.581790387215
16-Sep-2020 17:18:46,111.58437695071
16-Sep-2020 17:18:47,111.585231659837
16-Sep-2020 17:18:48,111.585743416926
16-Sep-2020 17:18:49,111.58617077149
16-Sep-2020 17:18:50,111.586501971276
16-Sep-2020 17:18:51,111.586854538791
16-Sep-2020 17:18:52,111.587415441655
16-Sep-2020 17:18:53,111.588583035373
16-Sep-2020 17:18:54,111.589554198619
16-Sep-2020 17:18:55,111.590469958397
16-Sep-2020 17:18:56,111.591576806716
16-Sep-2020 17:18:57,111.59313531539
16-Sep-2020 17:18:58,111.594446759706
16-Sep-2020 17:18:59,111.596146829579
16-Sep-2020 17:19:00,111.597848234934
16-Sep-2020 17:19:01,111.598350376546
16-Sep-2020 17:19:02,111.599725924047
16-Sep-2020 17:19:03,111.600891533619
16-Sep-2020 17:19:04,111.601146343777
16-Sep-2020 17:19:05,111.602352552032
16-Sep-2020 17:19:06,111.604003666913
16-Sep-2020 17:19:07,111.604771378861
16-Sep-2020 17:19:08,111.607408767024
16-Sep-2020 17:19:09,111.60997442067
16-Sep-2020 17:19:10,111.610407117166
16-Sep-2020 17:19:11,111.611184902471
16-Sep-2020 17:19:12,111.612208264024
16-Sep-2020 17:19:13,111.612793434523
16-Sep-2020 17:19:14,111.613123108043
16-Sep-2020 17:19:15,111.614177376488
16-Sep-2020 17:19:16,111.615252249528
16-Sep-2020 17:19:17,111.618195272517
16-Sep-2020 17:19:18,111.620856699374
16-Sep-2020 17:19:19,111.621134861406
16-Sep-2020 17:19:20,111.621754716307
16-Sep-2020 17:19:21,111.622441154574
16-Sep-2020 17:19:22,111.622795057572
16-Sep-2020 17:19:23,111.622892280735
16-Sep-2020 17:19:24,111.625663407982
16-Sep-2020 17:19:25,111.628493563578
16-Sep-2020 17:19:26,111.628601737702
16-Sep-2020 17:19:27,111.628617763498
16-Sep-2020 17:19:28,111.628646609931
16-Sep-2020 17:19:29,111.628802861443
16-Sep-2020 17:19:30,111.628960982632
16-Sep-2020 17:19:31,111.629077169654
16-Sep-2020 17:19:32,111.631769503403
16-Sep-2020 17:19:33,111.634910559444
16-Sep-2020 17:19:34,111.635588984813
16-Sep-2020 17:19:35,111.635985623267
16-Sep-2020 17:19:36,111.636406300416
16-Sep-2020 17:19:37,111.636574571275
16-Sep-2020 17:19:38,111.637019287118
16-Sep-2020 17:19:39,111.639531330661
16-Sep-2020 17:19:40,111.642788573723
16-Sep-2020 17:19:41,111.644244631772
16-Sep-2020 17:19:42,111.645843204935
16-Sep-2020 17:19:43,111.647335893374
16-Sep-2020 17:19:44,111.647570938384
16-Sep-2020 17:19:45,111.648492421662
16-Sep-2020 17:19:46,111.64942325332
16-Sep-2020 17:19:47,111.649822295644
16-Sep-2020 17:19:48,111.650137202537
16-Sep-2020 17:19:49,111.650569899033
16-Sep-2020 17:19:50,111.65169903084
16-Sep-2020 17:19:51,111.652638142493
16-Sep-2020 17:19:52,111.653318857262
16-Sep-2020 17:19:53,111.653756895689
16-Sep-2020 17:19:54,111.654769191811
16-Sep-2020 17:19:55,111.655805526628
16-Sep-2020 17:19:56,111.655925720099
16-Sep-2020 17:19:57,111.656646880924
16-Sep-2020 17:19:58,111.658131938032
16-Sep-2020 17:19:59,111.659130879324
16-Sep-2020 17:20:00,111.659291137285
16-Sep-2020 17:20:01,111.65959028548
16-Sep-2020 17:20:02,111.659977957119
16-Sep-2020 17:20:03,111.660101584689
16-Sep-2020 17:20:04,111.660876317462
16-Sep-2020 17:20:05,111.662182992197
16-Sep-2020 17:20:06,111.662932999455
16-Sep-2020 17:20:07,111.663197425091
16-Sep-2020 17:20:08,111.663377715298
16-Sep-2020 17:20:09,111.664418056563
16-Sep-2020 17:20:10,111.665380939813
16-Sep-2020 17:20:11,111.665690771872
16-Sep-2020 17:20:12,111.666923995041
16-Sep-2020 17:20:13,111.667931330797
16-Sep-2020 17:20:14,111.668494523061
16-Sep-2020 17:20:15,111.669016506135
16-Sep-2020 17:20:16,111.669923108316
16-Sep-2020 17:20:17,111.672060491639
16-Sep-2020 17:20:18,111.675341773396
16-Sep-2020 17:20:19,111.678299066975
16-Sep-2020 17:20:20,111.681207748972
16-Sep-2020 17:20:21,111.683233676699
16-Sep-2020 17:20:22,111.683421979804
16-Sep-2020 17:20:23,111.683626308704
16-Sep-2020 17:20:24,111.68385066985
16-Sep-2020 17:20:25,111.684042979403
16-Sep-2020 17:20:26,111.684198658566
16-Sep-2020 17:20:27,111.68434632483
16-Sep-2020 17:20:28,111.684439045508
16-Sep-2020 17:20:29,111.686642363535
16-Sep-2020 17:20:30,111.689079887126
16-Sep-2020 17:20:31,111.689552113919
16-Sep-2020 17:20:32,111.689857672432
16-Sep-2020 17:20:33,111.690159491592
16-Sep-2020 17:20:34,111.690620424014
16-Sep-2020 17:20:35,111.691022213617
16-Sep-2020 17:20:36,111.691183616278
16-Sep-2020 17:20:37,111.691370774683
16-Sep-2020 17:20:38,111.691478948806
16-Sep-2020 17:20:39,111.694447727539
16-Sep-2020 17:20:40,111.697644873866
16-Sep-2020 17:20:41,111.697969396238
16-Sep-2020 17:20:42,111.69812564775
16-Sep-2020 17:20:43,111.699136989956
16-Sep-2020 17:20:44,111.700151422851
16-Sep-2020 17:20:45,111.701067182629
16-Sep-2020 17:20:46,111.701951806575
16-Sep-2020 17:20:47,111.703065599406
16-Sep-2020 17:20:48,111.704315611504
16-Sep-2020 17:20:49,111.704724269305
16-Sep-2020 17:20:50,111.704964656247
16-Sep-2020 17:20:51,111.705320428921
16-Sep-2020 17:20:52,111.706736040912
16-Sep-2020 17:20:53,111.709349046971
16-Sep-2020 17:20:54,111.711106542613
16-Sep-2020 17:20:55,111.711560873933
16-Sep-2020 17:20:56,111.71273075705
16-Sep-2020 17:20:57,111.713778844117
16-Sep-2020 17:20:58,111.71391773435
16-Sep-2020 17:20:59,111.714355772778
16-Sep-2020 17:21:00,111.714847230526
16-Sep-2020 17:21:01,111.715384476262
16-Sep-2020 17:21:02,111.716338392699
16-Sep-2020 17:21:03,111.716843892097
16-Sep-2020 17:21:04,111.71740708436
16-Sep-2020 17:21:05,111.718354208912
16-Sep-2020 17:21:06,111.718822963448
16-Sep-2020 17:21:07,111.719461324327
16-Sep-2020 17:21:08,111.720210530296
16-Sep-2020 17:21:09,111.720466943034
16-Sep-2020 17:21:10,111.720573781675
16-Sep-2020 17:21:11,111.720595149403
16-Sep-2020 17:21:12,111.721054555559
16-Sep-2020 17:21:13,111.722216044211
16-Sep-2020 17:21:14,111.722918126708
16-Sep-2020 17:21:15,111.723014281485
16-Sep-2020 17:21:16,111.724590533004
16-Sep-2020 17:21:17,111.726106687788
16-Sep-2020 17:21:18,111.726392481152
16-Sep-2020 17:21:19,111.727159315497
16-Sep-2020 17:21:20,111.728420011459
16-Sep-2020 17:21:21,111.729291814768
16-Sep-2020 17:21:22,111.730851658924
16-Sep-2020 17:21:23,111.732283296712
16-Sep-2020 17:21:24,111.732475606265
16-Sep-2020 17:21:25,111.732999115606
16-Sep-2020 17:21:26,111.733522624946
16-Sep-2020 17:21:27,111.733907244053
16-Sep-2020 17:21:28,111.736327139268
16-Sep-2020 17:21:29,111.738677589367
16-Sep-2020 17:21:30,111.738811137668
16-Sep-2020 17:21:31,111.738928660172
16-Sep-2020 17:21:32,111.739175724529
16-Sep-2020 17:21:33,111.739352008287
16-Sep-2020 17:21:34,111.739436143717
16-Sep-2020 17:21:35,111.739484221105
16-Sep-2020 17:21:36,111.739736627394
16-Sep-2020 17:21:37,111.740061149765
16-Sep-2020 17:21:38,111.742674155824
16-Sep-2020 17:21:39,111.745234276755
16-Sep-2020 17:21:40,111.74542177857
16-Sep-2020 17:21:41,111.745746300941
16-Sep-2020 17:21:42,111.745902552454
16-Sep-2020 17:21:43,111.746429686676
16-Sep-2020 17:21:44,111.747691718121
16-Sep-2020 17:21:45,111.750349710879
16-Sep-2020 17:21:46,111.753102141364
16-Sep-2020 17:21:47,111.755044467855
16-Sep-2020 17:21:48,111.756474770159
16-Sep-2020 17:21:49,111.75681344865
16-Sep-2020 17:21:50,111.757123280709
16-Sep-2020 17:21:51,111.757486532088
16-Sep-2020 17:21:52,111.757561319136
16-Sep-2020 17:21:53,111.758052776884
16-Sep-2020 17:21:54,111.75935086637
16-Sep-2020 17:21:55,111.760724811292
16-Sep-2020 17:21:56,111.762354100565
16-Sep-2020 17:21:57,111.763469495975
16-Sep-2020 17:21:58,111.764715234527
16-Sep-2020 17:21:59,111.766061401402
16-Sep-2020 17:22:00,111.766299384475
16-Sep-2020 17:22:01,111.766383519904
16-Sep-2020 17:22:02,111.766395539251
16-Sep-2020 17:22:03,111.766696022929
16-Sep-2020 17:22:04,111.767080642036
16-Sep-2020 17:22:05,111.768287918677
16-Sep-2020 17:22:06,111.769676821008
16-Sep-2020 17:22:07,111.770104175572
16-Sep-2020 17:22:08,111.770253749669
16-Sep-2020 17:22:09,111.772092709774
16-Sep-2020 17:22:10,111.774614101698
16-Sep-2020 17:22:11,111.776448254065
16-Sep-2020 17:22:12,111.777718107625
16-Sep-2020 17:22:13,111.778246958897
16-Sep-2020 17:22:14,111.778768941971
16-Sep-2020 17:22:15,111.779218465552
16-Sep-2020 17:22:16,111.780428794727
16-Sep-2020 17:22:17,111.781311548996
16-Sep-2020 17:22:18,111.781525226278
16-Sep-2020 17:22:19,111.781820368023
16-Sep-2020 17:22:20,111.7819165228
16-Sep-2020 17:22:21,111.782519894024
16-Sep-2020 17:22:22,111.784074396249
16-Sep-2020 17:22:23,111.786213153212
16-Sep-2020 17:22:24,111.787940734034
16-Sep-2020 17:22:25,111.791003950494
16-Sep-2020 17:22:26,111.793655418463
16-Sep-2020 17:22:27,111.793895805405
16-Sep-2020 17:22:28,111.794297785791
16-Sep-2020 17:22:29,111.794682404899
16-Sep-2020 17:22:30,111.797609783658
16-Sep-2020 17:22:31,111.800566543043
16-Sep-2020 17:22:32,111.800686736514
16-Sep-2020 17:22:33,111.800770871944
16-Sep-2020 17:22:34,111.801131452357
16-Sep-2020 17:22:35,111.801682625274
16-Sep-2020 17:22:36,111.803883501275
16-Sep-2020 17:22:37,111.805809649343
16-Sep-2020 17:22:38,111.806151532993
16-Sep-2020 17:22:39,111.806642990741
16-Sep-2020 17:22:40,111.807237280681
16-Sep-2020 17:22:41,111.807718054565
16-Sep-2020 17:22:42,111.807826228689
16-Sep-2020 17:22:43,111.80794642216
16-Sep-2020 17:22:44,111.809138054572
16-Sep-2020 17:22:45,111.810611283116
16-Sep-2020 17:22:46,111.811145628946
16-Sep-2020 17:22:47,111.811945392487
16-Sep-2020 17:22:48,111.812540483716
16-Sep-2020 17:22:49,111.813368483183
16-Sep-2020 17:22:50,111.814340714814
16-Sep-2020 17:22:51,111.814845527392
16-Sep-2020 17:22:52,111.81661904883
16-Sep-2020 17:22:53,111.81814951236
16-Sep-2020 17:22:54,111.818395241234
16-Sep-2020 17:22:55,111.81856618306
16-Sep-2020 17:22:56,111.819282001953
16-Sep-2020 17:22:57,111.819987136983
16-Sep-2020 17:22:58,111.82080017904
16-Sep-2020 17:22:59,111.821650881718
16-Sep-2020 17:23:00,111.822256656811
16-Sep-2020 17:23:01,111.823478623766
16-Sep-2020 17:23:02,111.825555566944
16-Sep-2020 17:23:03,111.827626901093
16-Sep-2020 17:23:04,111.828872105453
16-Sep-2020 17:23:05,111.8304012335
16-Sep-2020 17:23:06,111.833730592645
16-Sep-2020 17:23:07,111.836476345715
16-Sep-2020 17:23:08,111.836889009965
16-Sep-2020 17:23:09,111.837017216334
16-Sep-2020 17:23:10,111.837156106567
16-Sep-2020 17:23:11,111.839440927215
16-Sep-2020 17:23:12,111.84179290358
16-Sep-2020 17:23:13,111.841980061985
16-Sep-2020 17:23:14,111.842459309602
16-Sep-2020 17:23:15,111.843192489775
16-Sep-2020 17:23:16,111.843726682979
16-Sep-2020 17:23:17,111.843983095717
16-Sep-2020 17:23:18,111.846376281272
16-Sep-2020 17:23:19,111.848716047507
16-Sep-2020 17:23:20,111.848740086201
16-Sep-2020 17:23:21,111.848836240978
16-Sep-2020 17:23:22,111.848993827973
16-Sep-2020 17:23:23,111.849114021444
16-Sep-2020 17:23:24,111.851817039057
16-Sep-2020 17:23:25,111.854764182965
16-Sep-2020 17:23:26,111.85582188551
16-Sep-2020 17:23:27,111.85817767754
16-Sep-2020 17:23:28,111.860408468361
16-Sep-2020 17:23:29,111.861800308755
16-Sep-2020 17:23:30,111.862778683608
16-Sep-2020 17:23:31,111.863367631616
16-Sep-2020 17:23:32,111.864581585673
16-Sep-2020 17:23:33,111.866590152121
16-Sep-2020 17:23:34,111.867872215811
16-Sep-2020 17:23:35,111.868139312413
16-Sep-2020 17:23:36,111.868385041287
16-Sep-2020 17:23:37,111.869078156969
16-Sep-2020 17:23:38,111.870233082677
16-Sep-2020 17:23:39,111.87084126164
16-Sep-2020 17:23:40,111.871697039153
16-Sep-2020 17:23:41,111.872762983536
16-Sep-2020 17:23:42,111.874053594317
16-Sep-2020 17:23:43,111.875913159017
16-Sep-2020 17:23:44,111.876776415235
16-Sep-2020 17:23:45,111.877329305202
16-Sep-2020 17:23:46,111.879361376151
16-Sep-2020 17:23:47,111.881315721988
16-Sep-2020 17:23:48,111.881937522878
16-Sep-2020 17:23:49,111.884509128963
16-Sep-2020 17:23:50,111.888723112055
16-Sep-2020 17:23:51,111.891554336037
16-Sep-2020 17:23:52,111.892801944266
16-Sep-2020 17:23:53,111.89310109246
16-Sep-2020 17:23:54,111.8950866886
16-Sep-2020 17:23:55,111.897166035648
16-Sep-2020 17:23:56,111.89732057011
16-Sep-2020 17:23:57,111.897825382689
16-Sep-2020 17:23:58,111.898554937979
16-Sep-2020 17:23:59,111.899004995754
16-Sep-2020 17:24:00,111.9018469036
16-Sep-2020 17:24:01,111.904485818029
16-Sep-2020 17:24:02,111.904517869621
16-Sep-2020 17:24:03,111.904581972806
16-Sep-2020 17:24:04,111.90464607599
16-Sep-2020 17:24:05,111.904758256563
16-Sep-2020 17:24:06,111.904918514524
16-Sep-2020 17:24:07,111.905006656403
16-Sep-2020 17:24:08,111.905375249714
16-Sep-2020 17:24:09,111.905831984904
16-Sep-2020 17:24:10,111.908235854323
16-Sep-2020 17:24:11,111.910570278625
16-Sep-2020 17:24:12,111.910810665567
16-Sep-2020 17:24:13,111.911252710444
16-Sep-2020 17:24:14,111.912241731005
16-Sep-2020 17:24:15,111.913391581877
16-Sep-2020 17:24:16,111.915707881767
16-Sep-2020 17:24:17,111.917812602991
16-Sep-2020 17:24:18,111.91814914471
16-Sep-2020 17:24:19,111.918452299354
16-Sep-2020 17:24:20,111.918728744337
16-Sep-2020 17:24:21,111.919393242526
16-Sep-2020 17:24:22,111.920488720162
16-Sep-2020 17:24:23,111.921326640359
16-Sep-2020 17:24:24,111.922114193769
16-Sep-2020 17:24:25,111.922659070837
16-Sep-2020 17:24:26,111.923708760483
16-Sep-2020 17:24:27,111.924810533967
16-Sep-2020 17:24:28,111.926805745585
16-Sep-2020 17:24:29,111.930687994697
16-Sep-2020 17:24:30,111.932695225662
16-Sep-2020 17:24:31,111.934886180932
16-Sep-2020 17:24:32,111.937148222055
16-Sep-2020 17:24:33,111.937572676713
16-Sep-2020 17:24:34,111.938091912507
16-Sep-2020 17:24:35,111.938914035849
16-Sep-2020 17:24:36,111.939978950001
16-Sep-2020 17:24:37,111.94114082022
16-Sep-2020 17:24:38,111.942768239817
16-Sep-2020 17:24:39,111.94404114591
16-Sep-2020 17:24:40,111.945759111254
16-Sep-2020 17:24:41,111.947264009824
16-Sep-2020 17:24:42,111.947844143644
16-Sep-2020 17:24:43,111.948274703366
16-Sep-2020 17:24:44,111.949329200752
16-Sep-2020 17:24:45,111.951729865012
16-Sep-2020 17:24:46,111.953076031886
16-Sep-2020 17:24:47,111.953569626407
16-Sep-2020 17:24:48,111.956802258426
16-Sep-2020 17:24:49,111.959549881172
16-Sep-2020 17:24:50,111.959907027485
16-Sep-2020 17:24:51,111.960255588551
16-Sep-2020 17:24:52,111.960373111056
16-Sep-2020 17:24:53,111.963001341621
16-Sep-2020 17:24:54,111.965522733545
16-Sep-2020 17:24:55,111.965557990296
16-Sep-2020 17:24:56,111.966202074674
16-Sep-2020 17:24:57,111.966821586164
16-Sep-2020 17:24:58,111.966821586164
16-Sep-2020 17:24:59,111.967027632114
16-Sep-2020 17:25:00,111.967233678065
16-Sep-2020 17:25:01,111.967374476131
16-Sep-2020 17:25:02,111.967539312891
16-Sep-2020 17:25:03,111.969678756674
16-Sep-2020 17:25:04,111.972419167811
16-Sep-2020 17:25:05,111.974149953793
16-Sep-2020 17:25:06,111.975544198056
16-Sep-2020 17:25:07,111.975846398783
16-Sep-2020 17:25:08,111.97614859951
16-Sep-2020 17:25:09,111.977272694639
16-Sep-2020 17:25:10,111.978391447835
16-Sep-2020 17:25:11,111.97986181463
16-Sep-2020 17:25:12,111.981229349232
16-Sep-2020 17:25:13,111.981765412113
16-Sep-2020 17:25:14,111.982658277897
16-Sep-2020 17:25:15,111.983305262181
16-Sep-2020 17:25:16,111.985297039699
16-Sep-2020 17:25:17,111.987311138862
16-Sep-2020 17:25:18,111.988710725058
16-Sep-2020 17:25:19,111.990277246629
16-Sep-2020 17:25:20,111.991238794397
16-Sep-2020 17:25:21,111.992309317578
16-Sep-2020 17:25:22,111.993541968397
16-Sep-2020 17:25:23,111.995179804761
16-Sep-2020 17:25:24,111.996158713808
16-Sep-2020 17:25:25,111.997703600554
16-Sep-2020 17:25:26,111.999092502885
16-Sep-2020 17:25:27,111.999376846297
16-Sep-2020 17:25:28,112.004549973286
16-Sep-2020 17:25:29,112.009638545123
16-Sep-2020 17:25:30,112.012240218654
16-Sep-2020 17:25:31,112.014995129322
16-Sep-2020 17:25:32,112.015489639603
16-Sep-2020 17:25:33,112.015772952784
16-Sep-2020 17:25:34,112.015905165602
16-Sep-2020 17:25:35,112.018550757446
16-Sep-2020 17:25:36,112.021239084746
16-Sep-2020 17:25:37,112.021356607251
16-Sep-2020 17:25:38,112.021463445892
16-Sep-2020 17:25:39,112.021906063119
16-Sep-2020 17:25:40,112.022408204731
16-Sep-2020 17:25:41,112.024668605118
16-Sep-2020 17:25:42,112.026989140397
16-Sep-2020 17:25:43,112.027604798065
16-Sep-2020 17:25:44,112.028345189846
16-Sep-2020 17:25:45,112.028717789606
16-Sep-2020 17:25:46,112.030002142695
16-Sep-2020 17:25:47,112.032026734939
16-Sep-2020 17:25:48,112.033050096492
16-Sep-2020 17:25:49,112.037785185055
16-Sep-2020 17:25:50,112.042368562747
16-Sep-2020 17:25:51,112.042570487778
16-Sep-2020 17:25:52,112.042842926312
16-Sep-2020 17:25:53,112.043044851343
16-Sep-2020 17:25:54,112.044155973208
16-Sep-2020 17:25:55,112.045341882121
16-Sep-2020 17:25:56,112.045659345511
16-Sep-2020 17:25:57,112.045851655065
16-Sep-2020 17:25:58,112.046239326705
16-Sep-2020 17:25:59,112.046646839806
16-Sep-2020 17:26:00,112.046712469257
16-Sep-2020 17:26:01,112.047772919081
16-Sep-2020 17:26:02,112.048931927551
16-Sep-2020 17:26:03,112.049042505544
16-Sep-2020 17:26:04,112.049054524891
16-Sep-2020 17:26:05,112.050552936829
16-Sep-2020 17:26:06,112.052951998509
16-Sep-2020 17:26:07,112.055311796989
16-Sep-2020 17:26:08,112.056770945726
16-Sep-2020 17:26:09,112.057263738957
16-Sep-2020 17:26:10,112.057895422421
16-Sep-2020 17:26:11,112.058077048111
16-Sep-2020 17:26:12,112.058226622208
16-Sep-2020 17:26:13,112.05857384779
16-Sep-2020 17:26:14,112.060263424582
16-Sep-2020 17:26:15,112.062715371389
16-Sep-2020 17:26:16,112.066506616873
16-Sep-2020 17:26:17,112.069551518138
16-Sep-2020 17:26:18,112.0699553682
16-Sep-2020 17:26:19,112.070348000205
16-Sep-2020 17:26:20,112.071043061877
16-Sep-2020 17:26:21,112.074261575933
16-Sep-2020 17:26:22,112.077778093483
16-Sep-2020 17:26:23,112.078525963969
16-Sep-2020 17:26:24,112.078649591539
16-Sep-2020 17:26:25,112.078970107461
16-Sep-2020 17:26:26,112.079779181226
16-Sep-2020 17:26:27,112.082403405342
16-Sep-2020 17:26:28,112.086716481273
16-Sep-2020 17:26:29,112.090045840418
16-Sep-2020 17:26:30,112.091122239724
16-Sep-2020 17:26:31,112.092957193381
16-Sep-2020 17:26:32,112.096087031365
16-Sep-2020 17:26:33,112.099281506726
16-Sep-2020 17:26:34,112.101175755828
16-Sep-2020 17:26:35,112.101239859013
16-Sep-2020 17:26:36,112.101569532533
16-Sep-2020 17:26:37,112.102250094675
16-Sep-2020 17:26:38,112.102699274847
16-Sep-2020 17:26:39,112.104785833502
16-Sep-2020 17:26:40,112.106806152201
16-Sep-2020 17:26:41,112.109893788921
16-Sep-2020 17:26:42,112.112992109506
16-Sep-2020 17:26:43,112.113173735195
16-Sep-2020 17:26:44,112.113440831798
16-Sep-2020 17:26:45,112.113921605681
16-Sep-2020 17:26:46,112.115806544559
16-Sep-2020 17:26:47,112.1177056014
16-Sep-2020 17:26:48,112.118267267397
16-Sep-2020 17:26:49,112.118603809116
16-Sep-2020 17:26:50,112.11886289282
16-Sep-2020 17:26:51,112.11913800232
16-Sep-2020 17:26:52,112.119806278019
16-Sep-2020 17:26:53,112.120324445427
16-Sep-2020 17:26:54,112.120391753771
16-Sep-2020 17:26:55,112.122555236248
16-Sep-2020 17:26:56,112.124883250232
16-Sep-2020 17:26:57,112.12508624365
16-Sep-2020 17:26:58,112.125182398427
16-Sep-2020 17:26:59,112.125487651686
16-Sep-2020 17:27:00,112.125741393458
16-Sep-2020 17:27:01,112.125878757425
16-Sep-2020 17:27:02,112.129039845711
16-Sep-2020 17:27:03,112.132216387443
16-Sep-2020 17:27:04,112.132870583335
16-Sep-2020 17:27:05,112.133457814293
16-Sep-2020 17:27:06,112.134733925545
16-Sep-2020 17:27:07,112.138236706698
16-Sep-2020 17:27:08,112.140916677691
16-Sep-2020 17:27:09,112.141552672857
16-Sep-2020 17:27:10,112.14182740079
16-Sep-2020 17:27:11,112.144279347598
16-Sep-2020 17:27:12,112.146942491504
16-Sep-2020 17:27:13,112.14841045443
16-Sep-2020 17:27:14,112.151202949405
16-Sep-2020 17:27:15,112.152789503221
16-Sep-2020 17:27:16,112.15464315364
16-Sep-2020 17:27:17,112.156774584525
16-Sep-2020 17:27:18,112.157712627792
16-Sep-2020 17:27:19,112.159045974029
16-Sep-2020 17:27:20,112.159928194106
16-Sep-2020 17:27:21,112.160521949853
16-Sep-2020 17:27:22,112.161361968666
16-Sep-2020 17:27:23,112.162988014623
16-Sep-2020 17:27:24,112.164570752774
16-Sep-2020 17:27:25,112.165661079261
16-Sep-2020 17:27:26,112.168763215511
16-Sep-2020 17:27:27,112.171697653252
16-Sep-2020 17:27:28,112.173198736156
16-Sep-2020 17:27:29,112.174483089245
16-Sep-2020 17:27:30,112.177709616199
16-Sep-2020 17:27:31,112.180750511014
16-Sep-2020 17:27:32,112.180862691587
16-Sep-2020 17:27:33,112.181006923752
16-Sep-2020 17:27:34,112.183843489667
16-Sep-2020 17:27:35,112.186896403829
16-Sep-2020 17:27:36,112.187289035834
16-Sep-2020 17:27:37,112.187337113222
16-Sep-2020 17:27:38,112.187409229305
16-Sep-2020 17:27:39,112.187496035701
16-Sep-2020 17:27:40,112.18820346013
16-Sep-2020 17:27:41,112.188897911295
16-Sep-2020 17:27:42,112.188939120485
16-Sep-2020 17:27:43,112.188966593278
16-Sep-2020 17:27:44,112.191799725094
16-Sep-2020 17:27:45,112.195412397421
16-Sep-2020 17:27:46,112.196604029833
16-Sep-2020 17:27:47,112.197627391385
16-Sep-2020 17:27:48,112.200065601796
16-Sep-2020 17:27:49,112.201892542554
16-Sep-2020 17:27:50,112.203393625458
16-Sep-2020 17:27:51,112.206458558968
16-Sep-2020 17:27:52,112.208094525656
16-Sep-2020 17:27:53,112.208599338234
16-Sep-2020 17:27:54,112.209901434169
16-Sep-2020 17:27:55,112.211063876738
16-Sep-2020 17:27:56,112.212192092786
16-Sep-2020 17:27:57,112.214831770347
16-Sep-2020 17:27:58,112.217058287623
16-Sep-2020 17:27:59,112.217544403439
16-Sep-2020 17:28:00,112.218521213869
16-Sep-2020 17:28:01,112.219543812289
16-Sep-2020 17:28:02,112.219873485809
16-Sep-2020 17:28:03,112.220252610357
16-Sep-2020 17:28:04,112.222033763127
16-Sep-2020 17:28:05,112.223762412336
16-Sep-2020 17:28:06,112.224063697303
16-Sep-2020 17:28:07,112.224266690721
16-Sep-2020 17:28:08,112.225023108298
16-Sep-2020 17:28:09,112.226709632557
16-Sep-2020 17:28:10,112.227716968314
16-Sep-2020 17:28:11,112.22789554147
16-Sep-2020 17:28:12,112.228530849817
16-Sep-2020 17:28:13,112.229806808442
16-Sep-2020 17:28:14,112.232984723814
16-Sep-2020 17:28:15,112.235431328689
16-Sep-2020 17:28:16,112.235514662829
16-Sep-2020 17:28:17,112.23567492079
16-Sep-2020 17:28:18,112.235863223895
16-Sep-2020 17:28:19,112.236076901177
16-Sep-2020 17:28:20,112.23626921073
16-Sep-2020 17:28:21,112.238683764013
16-Sep-2020 17:28:22,112.241412155804
16-Sep-2020 17:28:23,112.241935665144
16-Sep-2020 17:28:24,112.242825096829
16-Sep-2020 17:28:25,112.243575638281
16-Sep-2020 17:28:26,112.245634953083
16-Sep-2020 17:28:27,112.248363344874
16-Sep-2020 17:28:28,112.249152615333
16-Sep-2020 17:28:29,112.250562313043
16-Sep-2020 17:28:30,112.252071599628
16-Sep-2020 17:28:31,112.253155248699
16-Sep-2020 17:28:32,112.256671766249
16-Sep-2020 17:28:33,112.259324417075
16-Sep-2020 17:28:34,112.259612881405
16-Sep-2020 17:28:35,112.259973080252
16-Sep-2020 17:28:36,112.261433717099
16-Sep-2020 17:28:37,112.26282261943
16-Sep-2020 17:28:38,112.26286268392
16-Sep-2020 17:28:39,112.263292175256
16-Sep-2020 17:28:40,112.263953239346
16-Sep-2020 17:28:41,112.26538731916
16-Sep-2020 17:28:42,112.266555866794
16-Sep-2020 17:28:43,112.266665757967
16-Sep-2020 17:28:44,112.268598201884
16-Sep-2020 17:28:45,112.27047493708
16-Sep-2020 17:28:46,112.271437820331
16-Sep-2020 17:28:47,112.272523568018
16-Sep-2020 17:28:48,112.273313105574
16-Sep-2020 17:28:49,112.274636378454
16-Sep-2020 17:28:50,112.276177258752
16-Sep-2020 17:28:51,112.277518274478
16-Sep-2020 17:28:52,112.278264809481
16-Sep-2020 17:28:53,112.278901834877
16-Sep-2020 17:28:54,112.279345215237
16-Sep-2020 17:28:55,112.279489447402
16-Sep-2020 17:28:56,112.281405674739
16-Sep-2020 17:28:57,112.283388867009
16-Sep-2020 17:28:58,112.283581176563
16-Sep-2020 17:28:59,112.283747730373
16-Sep-2020 17:29:00,112.284187295066
16-Sep-2020 17:29:01,112.287470293873
16-Sep-2020 17:29:02,112.290499169341
16-Sep-2020 17:29:03,112.290703498242
16-Sep-2020 17:29:04,112.290979943225
16-Sep-2020 17:29:05,112.291240362412
16-Sep-2020 17:29:06,112.291556871885
16-Sep-2020 17:29:07,112.294111383788
16-Sep-2020 17:29:08,112.296672306009
16-Sep-2020 17:29:09,112.297348136726
16-Sep-2020 17:29:10,112.297848141565
16-Sep-2020 17:29:11,112.30093196262
16-Sep-2020 17:29:12,112.304225263724
16-Sep-2020 17:29:13,112.305166206896
16-Sep-2020 17:29:14,112.306565258898
16-Sep-2020 17:29:15,112.30738394814
16-Sep-2020 17:29:16,112.308605113805
16-Sep-2020 17:29:17,112.310583498337
16-Sep-2020 17:29:18,112.311617162187
16-Sep-2020 17:29:19,112.31206187803
16-Sep-2020 17:29:20,112.312739769206
16-Sep-2020 17:29:21,112.313595546719
16-Sep-2020 17:29:22,112.314287861112
16-Sep-2020 17:29:23,112.314599677317
16-Sep-2020 17:29:24,112.314764514077
16-Sep-2020 17:29:25,112.314819459663
16-Sep-2020 17:29:26,112.314929350837
16-Sep-2020 17:29:27,112.315094187597
16-Sep-2020 17:29:28,112.316670439116
16-Sep-2020 17:29:29,112.318191745048
16-Sep-2020 17:29:30,112.320005330977
16-Sep-2020 17:29:31,112.322055488181
16-Sep-2020 17:29:32,112.322443159821
16-Sep-2020 17:29:33,112.326151986925
16-Sep-2020 17:29:34,112.330190487549
16-Sep-2020 17:29:35,112.330794889003
16-Sep-2020 17:29:36,112.33163452625
16-Sep-2020 17:29:37,112.332506787439
16-Sep-2020 17:29:38,112.333739972451
16-Sep-2020 17:29:39,112.335163063147
16-Sep-2020 17:29:40,112.33752099195
16-Sep-2020 17:29:41,112.339896014937
16-Sep-2020 17:29:42,112.3406535009
16-Sep-2020 17:29:43,112.341047735485
16-Sep-2020 17:29:44,112.341326584338
16-Sep-2020 17:29:45,112.343569737915
16-Sep-2020 17:29:46,112.345588988227
16-Sep-2020 17:29:47,112.345728069244
16-Sep-2020 17:29:48,112.345833839498
16-Sep-2020 17:29:49,112.345914540829
16-Sep-2020 17:29:50,112.345973607334
16-Sep-2020 17:29:51,112.3459797124
16-Sep-2020 17:29:52,112.345995165846
16-Sep-2020 17:29:53,112.346144739943
16-Sep-2020 17:29:54,112.346284965659
16-Sep-2020 17:29:55,112.349126873506
16-Sep-2020 17:29:56,112.35222519409
16-Sep-2020 17:29:57,112.352545710013
16-Sep-2020 17:29:58,112.352705967974
16-Sep-2020 17:29:59,112.353192846923
16-Sep-2020 17:30:00,112.35368831112
16-Sep-2020 17:30:01,112.355333931442
16-Sep-2020 17:30:02,112.358026265192
16-Sep-2020 17:30:03,112.35935800885
16-Sep-2020 17:30:04,112.360832954443
16-Sep-2020 17:30:05,112.362210028211
16-Sep-2020 17:30:06,112.36444906087
16-Sep-2020 17:30:07,112.366749907313
16-Sep-2020 17:30:08,112.367730686036
16-Sep-2020 17:30:09,112.369083721109
16-Sep-2020 17:30:10,112.369861201161
16-Sep-2020 17:30:11,112.370254977866
16-Sep-2020 17:30:12,112.371982329749
16-Sep-2020 17:30:13,112.374866973052
16-Sep-2020 17:30:14,112.376413462378
16-Sep-2020 17:30:15,112.377353642417
16-Sep-2020 17:30:16,112.379400937873
16-Sep-2020 17:30:17,112.380884659498
16-Sep-2020 17:30:18,112.381999787811
16-Sep-2020 17:30:19,112.388399231615
16-Sep-2020 17:30:20,112.39458518892
16-Sep-2020 17:30:21,112.398208545111
16-Sep-2020 17:30:22,112.401347464379
16-Sep-2020 17:30:23,112.404642100966
16-Sep-2020 17:30:24,112.40777193895
16-Sep-2020 17:30:25,112.408168577404
16-Sep-2020 17:30:26,112.409025957497
16-Sep-2020 17:30:27,112.409898218686
16-Sep-2020 17:30:28,112.410273680195
16-Sep-2020 17:30:29,112.411981572182
16-Sep-2020 17:30:30,112.414191605781
16-Sep-2020 17:30:31,112.414796579585
16-Sep-2020 17:30:32,112.414827295694
16-Sep-2020 17:30:33,112.415031624595
16-Sep-2020 17:30:34,112.415272011537
16-Sep-2020 17:30:35,112.415360153416
16-Sep-2020 17:30:36,112.416038388002
16-Sep-2020 17:30:37,112.416743523031
16-Sep-2020 17:30:38,112.419721573832
16-Sep-2020 17:30:39,112.424134009699
16-Sep-2020 17:30:40,112.42587975309
16-Sep-2020 17:30:41,112.426253688333
16-Sep-2020 17:30:42,112.426552836528
16-Sep-2020 17:30:43,112.426734462217
16-Sep-2020 17:30:44,112.427747292532
16-Sep-2020 17:30:45,112.429137530346
16-Sep-2020 17:30:46,112.433493341734
16-Sep-2020 17:30:47,112.437808287341
16-Sep-2020 17:30:48,112.443488287368
16-Sep-2020 17:30:49,112.449173438544
16-Sep-2020 17:30:50,112.449587247494
16-Sep-2020 17:30:51,112.450269679313
16-Sep-2020 17:30:52,112.45114709165
16-Sep-2020 17:30:53,112.451788123496
16-Sep-2020 17:30:54,112.454155934873
16-Sep-2020 17:30:55,112.456282023826
16-Sep-2020 17:30:56,112.456478339829
16-Sep-2020 17:30:57,112.45668026486
16-Sep-2020 17:30:58,112.456868567965
16-Sep-2020 17:30:59,112.457291648982
16-Sep-2020 17:31:00,112.457784442213
16-Sep-2020 17:31:01,112.460560911392
16-Sep-2020 17:31:02,112.463744321323
16-Sep-2020 17:31:03,112.464878146399
16-Sep-2020 17:31:04,112.466430359224
16-Sep-2020 17:31:05,112.468081016225
16-Sep-2020 17:31:06,112.469256241274
16-Sep-2020 17:31:07,112.470053524631
16-Sep-2020 17:31:08,112.47149370951
16-Sep-2020 17:31:09,112.472789395127
16-Sep-2020 17:31:10,112.473555428181
16-Sep-2020 17:31:11,112.474357786374
16-Sep-2020 17:31:12,112.475292624482
16-Sep-2020 17:31:13,112.476271533529
16-Sep-2020 17:31:14,112.478013003374
16-Sep-2020 17:31:15,112.480207201961
16-Sep-2020 17:31:16,112.482226452273
16-Sep-2020 17:31:17,112.48378228998
16-Sep-2020 17:31:18,112.485829013086
16-Sep-2020 17:31:19,112.487623329902
16-Sep-2020 17:31:20,112.487623329902
16-Sep-2020 17:31:21,112.49055528746
16-Sep-2020 17:31:22,112.49436026934
16-Sep-2020 17:31:23,112.495562967183
16-Sep-2020 17:31:24,112.49603000467
16-Sep-2020 17:31:25,112.497000137686
16-Sep-2020 17:31:26,112.499110963976
16-Sep-2020 17:31:27,112.500389021217
16-Sep-2020 17:31:28,112.500430688287
16-Sep-2020 17:31:29,112.501520442423
16-Sep-2020 17:31:30,112.506735236483
16-Sep-2020 17:31:31,112.511062201437
16-Sep-2020 17:31:32,112.511236195796
16-Sep-2020 17:31:33,112.511346086969
16-Sep-2020 17:31:34,112.511442241746
16-Sep-2020 17:31:35,112.511442241746
16-Sep-2020 17:31:36,112.511620814902
16-Sep-2020 17:31:37,112.511840597249
16-Sep-2020 17:31:38,112.512225216356
16-Sep-2020 17:31:39,112.515417211535
16-Sep-2020 17:31:40,112.518554261127
16-Sep-2020 17:31:41,112.518988674672
16-Sep-2020 17:31:42,112.519478033804
16-Sep-2020 17:31:43,112.519945071291
16-Sep-2020 17:31:44,112.520725756502
16-Sep-2020 17:31:45,112.522723639086
16-Sep-2020 17:31:46,112.525035360177
16-Sep-2020 17:31:47,112.529576002413
16-Sep-2020 17:31:48,112.533205845236
16-Sep-2020 17:31:49,112.53368661912
16-Sep-2020 17:31:50,112.534615542945
16-Sep-2020 17:31:51,112.535329835573
16-Sep-2020 17:31:52,112.535535881523
16-Sep-2020 17:31:53,112.535535881523
16-Sep-2020 17:31:54,112.536071600994
16-Sep-2020 17:31:55,112.537770793263
16-Sep-2020 17:31:56,112.538988753768
16-Sep-2020 17:31:57,112.539532028257
16-Sep-2020 17:31:58,112.541081188549
16-Sep-2020 17:31:59,112.542312503885
16-Sep-2020 17:32:00,112.54408388855
16-Sep-2020 17:32:01,112.548206333821
16-Sep-2020 17:32:02,112.551624636135
16-Sep-2020 17:32:03,112.552544974712
16-Sep-2020 17:32:04,112.554684418495
16-Sep-2020 17:32:05,112.556799823584
16-Sep-2020 17:32:06,112.557120339506
16-Sep-2020 17:32:07,112.558040678084
16-Sep-2020 17:32:08,112.559354793366
16-Sep-2020 17:32:09,112.560197292363
16-Sep-2020 17:32:10,112.560410969644
16-Sep-2020 17:32:11,112.560613963062
16-Sep-2020 17:32:12,112.5608703758
16-Sep-2020 17:32:13,112.563664206258
16-Sep-2020 17:32:14,112.566543507629
16-Sep-2020 17:32:15,112.566783894571
16-Sep-2020 17:32:16,112.566972998965
16-Sep-2020 17:32:17,112.567220254106
16-Sep-2020 17:32:18,112.567359678532
16-Sep-2020 17:32:19,112.570273511678
16-Sep-2020 17:32:20,112.573374503228
16-Sep-2020 17:32:21,112.574059606013
16-Sep-2020 17:32:22,112.574670875665
16-Sep-2020 17:32:23,112.574931867202
16-Sep-2020 17:32:24,112.576599465759
16-Sep-2020 17:32:25,112.579271194914
16-Sep-2020 17:32:26,112.580393801932
16-Sep-2020 17:32:27,112.580706304956
16-Sep-2020 17:32:28,112.581006788634
16-Sep-2020 17:32:29,112.58127121427
16-Sep-2020 17:32:30,112.582273971228
16-Sep-2020 17:32:31,112.58321628804
16-Sep-2020 17:32:32,112.58396034286
16-Sep-2020 17:32:33,112.584604579864
16-Sep-2020 17:32:34,112.585261637506
16-Sep-2020 17:32:35,112.587011654443
16-Sep-2020 17:32:36,112.588694363036
16-Sep-2020 17:32:37,112.589664152642
16-Sep-2020 17:32:38,112.590641726205
16-Sep-2020 17:32:39,112.59139417549
16-Sep-2020 17:32:40,112.594481812211
16-Sep-2020 17:32:41,112.597334403921
16-Sep-2020 17:32:42,112.597424453633
16-Sep-2020 17:32:43,112.597712917963
16-Sep-2020 17:32:44,112.599038480243
16-Sep-2020 17:32:45,112.602307742653
16-Sep-2020 17:32:46,112.604846228759
16-Sep-2020 17:32:47,112.605334633975
16-Sep-2020 17:32:48,112.605334633975
16-Sep-2020 17:32:49,112.606714455021
16-Sep-2020 17:32:50,112.608170513069
16-Sep-2020 17:32:51,112.609204176919
16-Sep-2020 17:32:52,112.611351633601
16-Sep-2020 17:32:53,112.612649723087
16-Sep-2020 17:32:54,112.613084708982
16-Sep-2020 17:32:55,112.61362729665
16-Sep-2020 17:32:56,112.614350174526
16-Sep-2020 17:32:57,112.614949424831
16-Sep-2020 17:32:58,112.615105676343
16-Sep-2020 17:32:59,112.615382121327
16-Sep-2020 17:33:00,112.615585114744
16-Sep-2020 17:33:01,112.616415785177
16-Sep-2020 17:33:02,112.619289744615
16-Sep-2020 17:33:03,112.621415833568
16-Sep-2020 17:33:04,112.621635615915
16-Sep-2020 17:33:05,112.621913396381
16-Sep-2020 17:33:06,112.621982078365
16-Sep-2020 17:33:07,112.622056865413
16-Sep-2020 17:33:08,112.622206439511
16-Sep-2020 17:33:09,112.622430800656
16-Sep-2020 17:33:10,112.622591058618
16-Sep-2020 17:33:11,112.625518437377
16-Sep-2020 17:33:12,112.628986114405
16-Sep-2020 17:33:13,112.629664539775
16-Sep-2020 17:33:14,112.629664539775
16-Sep-2020 17:33:15,112.629664539775
16-Sep-2020 17:33:16,112.629664539775
16-Sep-2020 17:33:17,112.629664539775
16-Sep-2020 17:33:18,112.629664539775
16-Sep-2020 17:33:19,112.629994213295
16-Sep-2020 17:33:20,112.6303857006
16-Sep-2020 17:33:21,112.631903572434
16-Sep-2020 17:33:22,112.634240476919
16-Sep-2020 17:33:23,112.635298179463
16-Sep-2020 17:33:24,112.635911166165
16-Sep-2020 17:33:25,112.63853939673
16-Sep-2020 17:33:26,112.641592310892
16-Sep-2020 17:33:27,112.642798252051
16-Sep-2020 17:33:28,112.643721337908
16-Sep-2020 17:33:29,112.645333647468
16-Sep-2020 17:33:30,112.646558018292
16-Sep-2020 17:33:31,112.648332760743
16-Sep-2020 17:33:32,112.650187746645
16-Sep-2020 17:33:33,112.653687780519
16-Sep-2020 17:33:34,112.656800791417
16-Sep-2020 17:33:35,112.657805074641
16-Sep-2020 17:33:36,112.658910854574
16-Sep-2020 17:33:37,112.660079669304
16-Sep-2020 17:33:38,112.661762377898
16-Sep-2020 17:33:39,112.662690271493
16-Sep-2020 17:33:40,112.664738368238
16-Sep-2020 17:33:41,112.666909863614
16-Sep-2020 17:33:42,112.667441920045
16-Sep-2020 17:33:43,112.668350811625
16-Sep-2020 17:33:44,112.670129674995
16-Sep-2020 17:33:45,112.671195962788
16-Sep-2020 17:33:46,112.671398956205
16-Sep-2020 17:33:47,112.674165123087
16-Sep-2020 17:33:48,112.676869666967
16-Sep-2020 17:33:49,112.677005504667
16-Sep-2020 17:33:50,112.67711882994
16-Sep-2020 17:33:51,112.677654358627
16-Sep-2020 17:33:52,112.678255325982
16-Sep-2020 17:33:53,112.680593756733
16-Sep-2020 17:33:54,112.683264722755
16-Sep-2020 17:33:55,112.684039302901
16-Sep-2020 17:33:56,112.68446932843
16-Sep-2020 17:33:57,112.684541444513
16-Sep-2020 17:33:58,112.685575108363
16-Sep-2020 17:33:59,112.687922887496
16-Sep-2020 17:34:00,112.690026273237
16-Sep-2020 17:34:01,112.691200162803
16-Sep-2020 17:34:02,112.692118784331
16-Sep-2020 17:34:03,112.693829538068
16-Sep-2020 17:34:04,112.697634519948
16-Sep-2020 17:34:05,112.700413850877
16-Sep-2020 17:34:06,112.700592424033
16-Sep-2020 17:34:07,112.70068857881
16-Sep-2020 17:34:08,112.70085341557
16-Sep-2020 17:34:09,112.701108302042
16-Sep-2020 17:34:10,112.701416607834
16-Sep-2020 17:34:11,112.701673020572
16-Sep-2020 17:34:12,112.703413154935
16-Sep-2020 17:34:13,112.705214721516
16-Sep-2020 17:34:14,112.706380598185
16-Sep-2020 17:34:15,112.707848294013
16-Sep-2020 17:34:16,112.708521377451
16-Sep-2020 17:34:17,112.708875471232
16-Sep-2020 17:34:18,112.71032981223
16-Sep-2020 17:34:19,112.71231815565
16-Sep-2020 17:34:20,112.713310419527
16-Sep-2020 17:34:21,112.715236949161
16-Sep-2020 17:34:22,112.716856317703
16-Sep-2020 17:34:23,112.71711730924
16-Sep-2020 17:34:24,112.719070624848
16-Sep-2020 17:34:25,112.720762948919
16-Sep-2020 17:34:26,112.722806924745
16-Sep-2020 17:34:27,112.724850900571
16-Sep-2020 17:34:28,112.725804817007
16-Sep-2020 17:34:29,112.729203201546
16-Sep-2020 17:34:30,112.73172459347
16-Sep-2020 17:34:31,112.732062508828
16-Sep-2020 17:34:32,112.732323500365
16-Sep-2020 17:34:33,112.73251123112
16-Sep-2020 17:34:34,112.732731013467
16-Sep-2020 17:34:35,112.732775084406
16-Sep-2020 17:34:36,112.732787103753
16-Sep-2020 17:34:37,112.73283918759
16-Sep-2020 17:34:38,112.735626340634
16-Sep-2020 17:34:39,112.739023809413
16-Sep-2020 17:34:40,112.739758325068
16-Sep-2020 17:34:41,112.740280308142
16-Sep-2020 17:34:42,112.741538333138
16-Sep-2020 17:34:43,112.743400988528
16-Sep-2020 17:34:44,112.744848652111
16-Sep-2020 17:34:45,112.745925585611
16-Sep-2020 17:34:46,112.74848437106
16-Sep-2020 17:34:47,112.750674563197
16-Sep-2020 17:34:48,112.751203414469
16-Sep-2020 17:34:49,112.752390658865
16-Sep-2020 17:34:50,112.75336422598
16-Sep-2020 17:34:51,112.753568554881
16-Sep-2020 17:34:52,112.755565101982
16-Sep-2020 17:34:53,112.757368004046
16-Sep-2020 17:34:54,112.759953499154
16-Sep-2020 17:34:55,112.764367003408
16-Sep-2020 17:34:56,112.766455698836
16-Sep-2020 17:34:57,112.768051868131
16-Sep-2020 17:34:58,112.770627442508
16-Sep-2020 17:34:59,112.771898059201
16-Sep-2020 17:35:00,112.772735979399
16-Sep-2020 17:35:01,112.773604806489
16-Sep-2020 17:35:02,112.774133657761
16-Sep-2020 17:35:03,112.774590392951
16-Sep-2020 17:35:04,112.775343605369
16-Sep-2020 17:35:05,112.776420538868
16-Sep-2020 17:35:06,112.778780337348
16-Sep-2020 17:35:07,112.781032762994
16-Sep-2020 17:35:08,112.781643078729
16-Sep-2020 17:35:09,112.784708012239
16-Sep-2020 17:35:10,112.787439074995
16-Sep-2020 17:35:11,112.787559268466
16-Sep-2020 17:35:12,112.787648745828
16-Sep-2020 17:35:13,112.787720861911
16-Sep-2020 17:35:14,112.787784965095
16-Sep-2020 17:35:15,112.787821023136
16-Sep-2020 17:35:16,112.787978228565
16-Sep-2020 17:35:17,112.788529783048
16-Sep-2020 17:35:18,112.791064911369
16-Sep-2020 17:35:19,112.793276471234
16-Sep-2020 17:35:20,112.794422697224
16-Sep-2020 17:35:21,112.796662035136
16-Sep-2020 17:35:22,112.799508903348
16-Sep-2020 17:35:23,112.80132142089
16-Sep-2020 17:35:24,112.80148969175
16-Sep-2020 17:35:25,112.801946426939
16-Sep-2020 17:35:26,112.802379123435
16-Sep-2020 17:35:27,112.802969788492
16-Sep-2020 17:35:28,112.804364032755
16-Sep-2020 17:35:29,112.805578940728
16-Sep-2020 17:35:30,112.806075740408
16-Sep-2020 17:35:31,112.806225314505
16-Sep-2020 17:35:32,112.806385572466
16-Sep-2020 17:35:33,112.806513778836
16-Sep-2020 17:35:34,112.807359139581
16-Sep-2020 17:35:35,112.808280622859
16-Sep-2020 17:35:36,112.808633991663
16-Sep-2020 17:35:37,112.810313266157
16-Sep-2020 17:35:38,112.811753451036
16-Sep-2020 17:35:39,112.811770239965
16-Sep-2020 17:35:40,112.813402200204
16-Sep-2020 17:35:41,112.815470596291
16-Sep-2020 17:35:42,112.817513885297
16-Sep-2020 17:35:43,112.820468240813
16-Sep-2020 17:35:44,112.822018736588
16-Sep-2020 17:35:45,112.82225912353
16-Sep-2020 17:35:46,112.823315490592
16-Sep-2020 17:35:47,112.824649638119
16-Sep-2020 17:35:48,112.82614995789
16-Sep-2020 17:35:49,112.830895882943
16-Sep-2020 17:35:50,112.835262340038
16-Sep-2020 17:35:51,112.836968400506
16-Sep-2020 17:35:52,112.84009343075
16-Sep-2020 17:35:53,112.842375504119
16-Sep-2020 17:35:54,112.842732078083
16-Sep-2020 17:35:55,112.845700055525
16-Sep-2020 17:35:56,112.848403073139
16-Sep-2020 17:35:57,112.848816538679
16-Sep-2020 17:35:58,112.849927660544
16-Sep-2020 17:35:59,112.851289853214
16-Sep-2020 17:36:00,112.853672354905
16-Sep-2020 17:36:01,112.855867888975
16-Sep-2020 17:36:02,112.856514262752
16-Sep-2020 17:36:03,112.856778688388
16-Sep-2020 17:36:04,112.857856995527
16-Sep-2020 17:36:05,112.860055200563
16-Sep-2020 17:36:06,112.862318271916
16-Sep-2020 17:36:07,112.863672985882
16-Sep-2020 17:36:08,112.864069624336
16-Sep-2020 17:36:09,112.864223471979
16-Sep-2020 17:36:10,112.865640419453
16-Sep-2020 17:36:11,112.867187442972
16-Sep-2020 17:36:12,112.868859467702
16-Sep-2020 17:36:13,112.871829581917
16-Sep-2020 17:36:14,112.875219037798
16-Sep-2020 17:36:15,112.877235617144
16-Sep-2020 17:36:16,112.878402829295
16-Sep-2020 17:36:17,112.879698247815
16-Sep-2020 17:36:18,112.880945207381
16-Sep-2020 17:36:19,112.882324952114
16-Sep-2020 17:36:20,112.883492545832
16-Sep-2020 17:36:21,112.884483283443
16-Sep-2020 17:36:22,112.88478376712
16-Sep-2020 17:36:23,112.885511605361
16-Sep-2020 17:36:24,112.886989985053
16-Sep-2020 17:36:25,112.88937515771
16-Sep-2020 17:36:26,112.890973730874
16-Sep-2020 17:36:27,112.891163369461
16-Sep-2020 17:36:28,112.89132229194
16-Sep-2020 17:36:29,112.891613427236
16-Sep-2020 17:36:30,112.895000212151
16-Sep-2020 17:36:31,112.898187743001
16-Sep-2020 17:36:32,112.898297634174
16-Sep-2020 17:36:33,112.898569004322
16-Sep-2020 17:36:34,112.900891829
16-Sep-2020 17:36:35,112.903573478886
16-Sep-2020 17:36:36,112.904420709308
16-Sep-2020 17:36:37,112.905357836814
16-Sep-2020 17:36:38,112.90654908766
16-Sep-2020 17:36:39,112.907908990931
16-Sep-2020 17:36:40,112.908726306534
16-Sep-2020 17:36:41,112.909345970651
16-Sep-2020 17:36:42,112.910812330996
16-Sep-2020 17:36:43,112.912830055042
16-Sep-2020 17:36:44,112.916279607658
16-Sep-2020 17:36:45,112.919699970432
16-Sep-2020 17:36:46,112.921461472523
16-Sep-2020 17:36:47,112.923661013041
16-Sep-2020 17:36:48,112.92525290879
16-Sep-2020 17:36:49,112.925337044219
16-Sep-2020 17:36:50,112.925750509759
16-Sep-2020 17:36:51,112.926091859217
16-Sep-2020 17:36:52,112.927483966707
16-Sep-2020 17:36:53,112.929111119207
16-Sep-2020 17:36:54,112.930055572792
16-Sep-2020 17:36:55,112.930938059966
16-Sep-2020 17:36:56,112.933059875373
16-Sep-2020 17:36:57,112.936927701268
16-Sep-2020 17:36:58,112.939111215991
16-Sep-2020 17:36:59,112.940055402479
16-Sep-2020 17:37:00,112.940874053564
16-Sep-2020 17:37:01,112.941066363118
16-Sep-2020 17:37:02,112.942057825705
16-Sep-2020 17:37:03,112.944212913718
16-Sep-2020 17:37:04,112.945622268017
16-Sep-2020 17:37:05,112.946212933074
16-Sep-2020 17:37:06,112.947080043115
16-Sep-2020 17:37:07,112.950263834612
16-Sep-2020 17:37:08,112.952981924105
16-Sep-2020 17:37:09,112.953081131415
16-Sep-2020 17:37:10,112.953278935527
16-Sep-2020 17:37:11,112.953399815818
16-Sep-2020 17:37:12,112.953640202759
16-Sep-2020 17:37:13,112.954563288616
16-Sep-2020 17:37:14,112.955265218487
16-Sep-2020 17:37:15,112.957633029864
16-Sep-2020 17:37:16,112.960169112102
16-Sep-2020 17:37:17,112.962908187756
16-Sep-2020 17:37:18,112.96736255779
16-Sep-2020 17:37:19,112.970546349287
16-Sep-2020 17:37:20,112.97209230442
16-Sep-2020 17:37:21,112.973272871402
16-Sep-2020 17:37:22,112.975698108549
16-Sep-2020 17:37:23,112.97740218487
16-Sep-2020 17:37:24,112.978921430343
16-Sep-2020 17:37:25,112.980486616431
16-Sep-2020 17:37:26,112.98082315815
16-Sep-2020 17:37:27,112.981027487051
16-Sep-2020 17:37:28,112.98115489213
16-Sep-2020 17:37:29,112.981323162989
16-Sep-2020 17:37:30,112.981583582176
16-Sep-2020 17:37:31,112.982434284854
16-Sep-2020 17:37:32,112.983385148758
16-Sep-2020 17:37:33,112.983620193767
16-Sep-2020 17:37:34,112.986793301401
16-Sep-2020 17:37:35,112.989923673577
16-Sep-2020 17:37:36,112.991234736327
16-Sep-2020 17:37:37,112.993557141282
16-Sep-2020 17:37:38,112.996147825697
16-Sep-2020 17:37:39,112.99845153389
16-Sep-2020 17:37:40,112.999175899875
16-Sep-2020 17:37:41,112.999391103423
16-Sep-2020 17:37:42,112.99985585151
16-Sep-2020 17:37:43,113.004560567374
16-Sep-2020 17:37:44,113.009224074046
16-Sep-2020 17:37:45,113.009680809236
16-Sep-2020 17:37:46,113.011655187319
16-Sep-2020 17:37:47,113.014173908277
16-Sep-2020 17:37:48,113.014977334856
16-Sep-2020 17:37:49,113.015484055267
16-Sep-2020 17:37:50,113.016062510194
16-Sep-2020 17:37:51,113.016213610557
16-Sep-2020 17:37:52,113.016447129301
16-Sep-2020 17:37:53,113.016776802821
16-Sep-2020 17:37:54,113.017017189763
16-Sep-2020 17:37:55,113.017220946314
16-Sep-2020 17:37:56,113.019095964461
16-Sep-2020 17:37:57,113.021744227271
16-Sep-2020 17:37:58,113.024596818981
16-Sep-2020 17:37:59,113.026622746708
16-Sep-2020 17:38:00,113.027880771704
16-Sep-2020 17:38:01,113.029316415941
16-Sep-2020 17:38:02,113.029616899618
16-Sep-2020 17:38:03,113.031258208238
16-Sep-2020 17:38:04,113.034503431954
16-Sep-2020 17:38:05,113.036155424438
16-Sep-2020 17:38:06,113.037505597762
16-Sep-2020 17:38:07,113.039974371655
16-Sep-2020 17:38:08,113.041294897256
16-Sep-2020 17:38:09,113.042059327731
16-Sep-2020 17:38:10,113.042705968605
16-Sep-2020 17:38:11,113.043006452282
16-Sep-2020 17:38:12,113.044329915946
16-Sep-2020 17:38:13,113.045629340915
16-Sep-2020 17:38:14,113.047875623339
16-Sep-2020 17:38:15,113.050326234663
16-Sep-2020 17:38:16,113.050996647134
16-Sep-2020 17:38:17,113.053785135661
16-Sep-2020 17:38:18,113.056584308051
16-Sep-2020 17:38:19,113.057135862534
16-Sep-2020 17:38:20,113.057947836205
16-Sep-2020 17:38:21,113.060739377263
16-Sep-2020 17:38:22,113.063976588081
16-Sep-2020 17:38:23,113.065116709005
16-Sep-2020 17:38:24,113.067670152522
16-Sep-2020 17:38:25,113.07015815737
16-Sep-2020 17:38:26,113.072687027999
16-Sep-2020 17:38:27,113.075487535872
16-Sep-2020 17:38:28,113.075971514915
16-Sep-2020 17:38:29,113.076500366188
16-Sep-2020 17:38:30,113.077333707586
16-Sep-2020 17:38:31,113.078549378693
16-Sep-2020 17:38:32,113.080408371043
16-Sep-2020 17:38:33,113.081981188463
16-Sep-2020 17:38:34,113.083127032886
16-Sep-2020 17:38:35,113.084617431926
16-Sep-2020 17:38:36,113.086751533777
16-Sep-2020 17:38:37,113.08811906838
16-Sep-2020 17:38:38,113.089963370417
16-Sep-2020 17:38:39,113.092954852361
16-Sep-2020 17:38:40,113.094369128869
16-Sep-2020 17:38:41,113.097488817182
16-Sep-2020 17:38:42,113.100619189359
16-Sep-2020 17:38:43,113.102124087929
16-Sep-2020 17:38:44,113.103997770592
16-Sep-2020 17:38:45,113.104689741575
16-Sep-2020 17:38:46,113.104930128517
16-Sep-2020 17:38:47,113.105564482947
16-Sep-2020 17:38:48,113.112691955775
16-Sep-2020 17:38:49,113.119315951507
16-Sep-2020 17:38:50,113.121954865936
16-Sep-2020 17:38:51,113.12494634788
16-Sep-2020 17:38:52,113.125348328266
16-Sep-2020 17:38:53,113.126164880735
16-Sep-2020 17:38:54,113.130239439401
16-Sep-2020 17:38:55,113.135299012178
16-Sep-2020 17:38:56,113.137542623636
16-Sep-2020 17:38:57,113.138796642182
16-Sep-2020 17:38:58,113.139714119011
16-Sep-2020 17:38:59,113.13988238987
16-Sep-2020 17:39:00,113.140014602688
16-Sep-2020 17:39:01,113.140291047671
16-Sep-2020 17:39:02,113.141242293142
16-Sep-2020 17:39:03,113.142052740546
16-Sep-2020 17:39:04,113.142464832446
16-Sep-2020 17:39:05,113.143053971237
16-Sep-2020 17:39:06,113.143322594105
16-Sep-2020 17:39:07,113.144759573825
16-Sep-2020 17:39:08,113.146228605136
16-Sep-2020 17:39:09,113.147879262138
16-Sep-2020 17:39:10,113.149540603003
16-Sep-2020 17:39:11,113.151399595353
16-Sep-2020 17:39:12,113.154273554792
16-Sep-2020 17:39:13,113.155924211793
16-Sep-2020 17:39:14,113.158528403664
16-Sep-2020 17:39:15,113.161108556841
16-Sep-2020 17:39:16,113.1618270467
16-Sep-2020 17:39:17,113.163541806886
16-Sep-2020 17:39:18,113.165264961536
16-Sep-2020 17:39:19,113.165761761216
16-Sep-2020 17:39:20,113.166565340422
16-Sep-2020 17:39:21,113.167298520594
16-Sep-2020 17:39:22,113.167538907536
16-Sep-2020 17:39:23,113.167874113772
16-Sep-2020 17:39:24,113.168248049015
16-Sep-2020 17:39:25,113.168602753303
16-Sep-2020 17:39:26,113.169248058693
16-Sep-2020 17:39:27,113.171794786638
16-Sep-2020 17:39:28,113.177420909465
16-Sep-2020 17:39:29,113.181119434271
16-Sep-2020 17:39:30,113.184463483729
16-Sep-2020 17:39:31,113.187888997652
16-Sep-2020 17:39:32,113.188696392523
16-Sep-2020 17:39:33,113.190850526619
16-Sep-2020 17:39:34,113.192714097769
16-Sep-2020 17:39:35,113.192927775051
16-Sep-2020 17:39:36,113.192959826643
16-Sep-2020 17:39:37,113.19556668948
16-Sep-2020 17:39:38,113.198194920045
16-Sep-2020 17:39:39,113.198321600147
16-Sep-2020 17:39:40,113.200029950014
16-Sep-2020 17:39:41,113.204431091511
16-Sep-2020 17:39:42,113.207654680402
16-Sep-2020 17:39:43,113.208212378107
16-Sep-2020 17:39:44,113.209354216081
16-Sep-2020 17:39:45,113.21192292226
16-Sep-2020 17:39:46,113.213482003283
16-Sep-2020 17:39:47,113.214555159274
16-Sep-2020 17:39:48,113.215988895678
16-Sep-2020 17:39:49,113.217616315274
16-Sep-2020 17:39:50,113.220578225808
16-Sep-2020 17:39:51,113.222376320134
16-Sep-2020 17:39:52,113.222570155954
16-Sep-2020 17:39:53,113.223045587905
16-Sep-2020 17:39:54,113.223451574741
16-Sep-2020 17:39:55,113.224092606586
16-Sep-2020 17:39:56,113.226784940335
16-Sep-2020 17:39:57,113.228937738948
16-Sep-2020 17:39:58,113.229038472524
16-Sep-2020 17:39:59,113.229237650276
16-Sep-2020 17:40:00,113.229724529225
16-Sep-2020 17:40:01,113.232866729965
16-Sep-2020 17:40:02,113.23571504813
16-Sep-2020 17:40:03,113.235776480349
16-Sep-2020 17:40:04,113.236495237305
16-Sep-2020 17:40:05,113.237179004606
16-Sep-2020 17:40:06,113.237864107391
16-Sep-2020 17:40:07,113.240225241354
16-Sep-2020 17:40:08,113.242520936649
16-Sep-2020 17:40:09,113.243813684203
16-Sep-2020 17:40:10,113.245791534542
16-Sep-2020 17:40:11,113.249012719563
16-Sep-2020 17:40:12,113.251537316646
16-Sep-2020 17:40:13,113.25305518848
16-Sep-2020 17:40:14,113.254088318137
16-Sep-2020 17:40:15,113.255467108953
16-Sep-2020 17:40:16,113.256926791884
16-Sep-2020 17:40:17,113.257179198173
16-Sep-2020 17:40:18,113.257311410991
16-Sep-2020 17:40:19,113.259375304592
16-Sep-2020 17:40:20,113.262596489614
16-Sep-2020 17:40:21,113.266058061577
16-Sep-2020 17:40:22,113.270027117085
16-Sep-2020 17:40:23,113.271956317685
16-Sep-2020 17:40:24,113.274381554832
16-Sep-2020 17:40:25,113.276710637203
16-Sep-2020 17:40:26,113.27680679198
16-Sep-2020 17:40:27,113.27761876565
16-Sep-2020 17:40:28,113.281236589126
16-Sep-2020 17:40:29,113.284042438931
16-Sep-2020 17:40:30,113.28466744498
16-Sep-2020 17:40:31,113.285292451029
16-Sep-2020 17:40:32,113.287801823606
16-Sep-2020 17:40:33,113.293569774728
16-Sep-2020 17:40:34,113.296956559643
16-Sep-2020 17:40:35,113.297414630316
16-Sep-2020 17:40:36,113.301374337442
16-Sep-2020 17:40:37,113.306276514008
16-Sep-2020 17:40:38,113.307960939651
16-Sep-2020 17:40:39,113.310066042442
16-Sep-2020 17:40:40,113.311855208109
16-Sep-2020 17:40:41,113.311951362886
16-Sep-2020 17:40:42,113.313816078735
16-Sep-2020 17:40:43,113.316849761942
16-Sep-2020 17:40:44,113.31872306304
16-Sep-2020 17:40:45,113.319427396779
16-Sep-2020 17:40:46,113.321175009847
16-Sep-2020 17:40:47,113.325014523503
16-Sep-2020 17:40:48,113.327908782283
16-Sep-2020 17:40:49,113.330135604812
16-Sep-2020 17:40:50,113.331944688255
16-Sep-2020 17:40:51,113.333158069961
16-Sep-2020 17:40:52,113.336663140514
16-Sep-2020 17:40:53,113.339499706428
16-Sep-2020 17:40:54,113.339675990186
16-Sep-2020 17:40:55,113.339884325536
16-Sep-2020 17:40:56,113.340076635089
16-Sep-2020 17:40:57,113.34048529289
16-Sep-2020 17:40:58,113.340976750638
16-Sep-2020 17:40:59,113.342933500345
16-Sep-2020 17:41:00,113.345931087354
16-Sep-2020 17:41:01,113.347054724603
16-Sep-2020 17:41:02,113.347159464627
16-Sep-2020 17:41:03,113.348045462213
16-Sep-2020 17:41:04,113.350103441533
16-Sep-2020 17:41:05,113.354638741836
16-Sep-2020 17:41:06,113.35833535881
16-Sep-2020 17:41:07,113.358773397237
16-Sep-2020 17:41:08,113.359304919476
16-Sep-2020 17:41:09,113.360209041474
16-Sep-2020 17:41:10,113.360915779083
16-Sep-2020 17:41:11,113.362091958049
16-Sep-2020 17:41:12,113.363503296494
16-Sep-2020 17:41:13,113.364080225155
16-Sep-2020 17:41:14,113.365505452624
16-Sep-2020 17:41:15,113.366945484876
16-Sep-2020 17:41:16,113.368511739351
16-Sep-2020 17:41:17,113.371566256093
16-Sep-2020 17:41:18,113.373355803327
16-Sep-2020 17:41:19,113.373947155204
16-Sep-2020 17:41:20,113.374307735616
16-Sep-2020 17:41:21,113.375181141505
16-Sep-2020 17:41:22,113.37604386353
16-Sep-2020 17:41:23,113.37625219888
16-Sep-2020 17:41:24,113.376631476055
16-Sep-2020 17:41:25,113.376839811405
16-Sep-2020 17:41:26,113.376839811405
16-Sep-2020 17:41:27,113.376951991978
16-Sep-2020 17:41:28,113.379676377319
16-Sep-2020 17:41:29,113.383442439409
16-Sep-2020 17:41:30,113.38509309641
16-Sep-2020 17:41:31,113.386775805003
16-Sep-2020 17:41:32,113.388132655742
16-Sep-2020 17:41:33,113.388431803936
16-Sep-2020 17:41:34,113.388560010305
16-Sep-2020 17:41:35,113.391554163215
16-Sep-2020 17:41:36,113.394567012887
16-Sep-2020 17:41:37,113.39484517492
16-Sep-2020 17:41:38,113.398231959835
16-Sep-2020 17:41:39,113.401379311724
16-Sep-2020 17:41:40,113.401399343969
16-Sep-2020 17:41:41,113.401627711564
16-Sep-2020 17:41:42,113.402355549805
16-Sep-2020 17:41:43,113.404398838811
16-Sep-2020 17:41:44,113.406770656638
16-Sep-2020 17:41:45,113.408345191107
16-Sep-2020 17:41:46,113.409680674118
16-Sep-2020 17:41:47,113.411567711612
16-Sep-2020 17:41:48,113.412865801098
16-Sep-2020 17:41:49,113.413095504176
16-Sep-2020 17:41:50,113.41365640704
16-Sep-2020 17:41:51,113.416508998751
16-Sep-2020 17:41:52,113.419265435685
16-Sep-2020 17:41:53,113.421471653619
16-Sep-2020 17:41:54,113.424713443235
16-Sep-2020 17:41:55,113.427802415438
16-Sep-2020 17:41:56,113.429801061155
16-Sep-2020 17:41:57,113.430782641168
16-Sep-2020 17:41:58,113.432965354601
16-Sep-2020 17:41:59,113.434366009182
16-Sep-2020 17:42:00,113.436312609218
16-Sep-2020 17:42:01,113.438410920125
16-Sep-2020 17:42:02,113.439377809824
16-Sep-2020 17:42:03,113.441940601722
16-Sep-2020 17:42:04,113.443890406917
16-Sep-2020 17:42:05,113.446871204997
16-Sep-2020 17:42:06,113.449921448193
16-Sep-2020 17:42:07,113.450173854482
16-Sep-2020 17:42:08,113.450173854482
16-Sep-2020 17:42:09,113.450414241424
16-Sep-2020 17:42:10,113.450654628366
16-Sep-2020 17:42:11,113.450798860531
16-Sep-2020 17:42:12,113.454370323668
16-Sep-2020 17:42:13,113.458237119333
16-Sep-2020 17:42:14,113.462454193114
16-Sep-2020 17:42:15,113.466231702201
16-Sep-2020 17:42:16,113.466451484548
16-Sep-2020 17:42:17,113.466671266895
16-Sep-2020 17:42:18,113.467509187092
16-Sep-2020 17:42:19,113.468363133086
16-Sep-2020 17:42:20,113.468379158882
16-Sep-2020 17:42:21,113.468502023319
16-Sep-2020 17:42:22,113.468624887756
16-Sep-2020 17:42:23,113.468678307077
16-Sep-2020 17:42:24,113.471465269336
16-Sep-2020 17:42:25,113.474414015824
16-Sep-2020 17:42:26,113.474800161197
16-Sep-2020 17:42:27,113.475323670537
16-Sep-2020 17:42:28,113.476684794822
16-Sep-2020 17:42:29,113.477924123055
16-Sep-2020 17:42:30,113.478231818341
16-Sep-2020 17:42:31,113.478496243977
16-Sep-2020 17:42:32,113.480861651486
16-Sep-2020 17:42:33,113.484130913896
16-Sep-2020 17:42:34,113.485222270612
16-Sep-2020 17:42:35,113.48555881233
16-Sep-2020 17:42:36,113.486336063442
16-Sep-2020 17:42:37,113.487027843642
16-Sep-2020 17:42:38,113.489219371262
16-Sep-2020 17:42:39,113.491159828077
16-Sep-2020 17:42:40,113.491207905465
16-Sep-2020 17:42:41,113.492034569449
16-Sep-2020 17:42:42,113.493016149461
16-Sep-2020 17:42:43,113.495261287186
16-Sep-2020 17:42:44,113.497385849872
16-Sep-2020 17:42:45,113.498256394012
16-Sep-2020 17:42:46,113.501937748322
16-Sep-2020 17:42:47,113.505579610492
16-Sep-2020 17:42:48,113.509111390705
16-Sep-2020 17:42:49,113.51252488528
16-Sep-2020 17:42:50,113.513210178848
16-Sep-2020 17:42:51,113.515218745296
16-Sep-2020 17:42:52,113.517247153206
16-Sep-2020 17:42:53,113.521093344276
16-Sep-2020 17:42:54,113.525416302781
16-Sep-2020 17:42:55,113.526328437678
16-Sep-2020 17:42:56,113.526960655335
16-Sep-2020 17:42:57,113.528997266926
16-Sep-2020 17:42:58,113.53091181537
16-Sep-2020 17:42:59,113.531675711652
16-Sep-2020 17:43:00,113.532434266002
16-Sep-2020 17:43:01,113.533748381284
16-Sep-2020 17:43:02,113.538406546025
16-Sep-2020 17:43:03,113.543335623034
16-Sep-2020 17:43:04,113.546045318063
16-Sep-2020 17:43:05,113.548379131859
16-Sep-2020 17:43:06,113.550354311231
16-Sep-2020 17:43:07,113.552354330588
16-Sep-2020 17:43:08,113.553492162113
16-Sep-2020 17:43:09,113.556889630892
16-Sep-2020 17:43:10,113.56049543502
16-Sep-2020 17:43:11,113.560848002535
16-Sep-2020 17:43:12,113.56095102551
16-Sep-2020 17:43:13,113.567078221563
16-Sep-2020 17:43:14,113.574487290522
16-Sep-2020 17:43:15,113.576430227519
16-Sep-2020 17:43:16,113.578026129717
16-Sep-2020 17:43:17,113.579932054757
16-Sep-2020 17:43:18,113.581172718473
16-Sep-2020 17:43:19,113.582052534681
16-Sep-2020 17:43:20,113.587548810402
16-Sep-2020 17:43:21,113.59364021551
16-Sep-2020 17:43:22,113.595127180451
16-Sep-2020 17:43:23,113.595800263888
16-Sep-2020 17:43:24,113.596999527632
16-Sep-2020 17:43:25,113.597904985113
16-Sep-2020 17:43:26,113.598831428756
16-Sep-2020 17:43:27,113.59968079595
16-Sep-2020 17:43:28,113.599790687124
16-Sep-2020 17:43:29,113.600932525098
16-Sep-2020 17:43:30,113.602386866097
16-Sep-2020 17:43:31,113.603600820153
16-Sep-2020 17:43:32,113.604675349784
16-Sep-2020 17:43:33,113.605652923347
16-Sep-2020 17:43:34,113.60663370207
16-Sep-2020 17:43:35,113.608531156332
16-Sep-2020 17:43:36,113.612761966509
16-Sep-2020 17:43:37,113.615415838348
16-Sep-2020 17:43:38,113.61573864367
16-Sep-2020 17:43:39,113.616159320818
16-Sep-2020 17:43:40,113.616305270033
16-Sep-2020 17:43:41,113.616324157578
16-Sep-2020 17:43:42,113.616394938178
16-Sep-2020 17:43:43,113.616452173164
16-Sep-2020 17:43:44,113.616705914936
16-Sep-2020 17:43:45,113.616954314776
16-Sep-2020 17:43:46,113.619790880691
16-Sep-2020 17:43:47,113.622635459503
16-Sep-2020 17:43:48,113.62273161428
16-Sep-2020 17:43:49,113.623510010092
16-Sep-2020 17:43:50,113.626231724467
16-Sep-2020 17:43:51,113.628284552638
16-Sep-2020 17:43:52,113.628776010386
16-Sep-2020 17:43:53,113.629290171345
16-Sep-2020 17:43:54,113.630476080258
16-Sep-2020 17:43:55,113.631823964183
16-Sep-2020 17:43:56,113.632071219323
16-Sep-2020 17:43:57,113.632986979102
16-Sep-2020 17:43:58,113.636268604268
16-Sep-2020 17:43:59,113.639345557125
16-Sep-2020 17:44:00,113.643177859172
16-Sep-2020 17:44:01,113.648017649602
16-Sep-2020 17:44:02,113.650428196436
16-Sep-2020 17:44:03,113.654009961871
16-Sep-2020 17:44:04,113.657171050157
16-Sep-2020 17:44:05,113.657567688611
16-Sep-2020 17:44:06,113.657808075553
16-Sep-2020 17:44:07,113.659368186806
16-Sep-2020 17:44:08,113.661813265415
16-Sep-2020 17:44:09,113.663019321043
16-Sep-2020 17:44:10,113.667040651172
16-Sep-2020 17:44:11,113.671514137691
16-Sep-2020 17:44:12,113.674631155037
16-Sep-2020 17:44:13,113.677283424296
16-Sep-2020 17:44:14,113.677712114343
16-Sep-2020 17:44:15,113.678986165135
16-Sep-2020 17:44:16,113.683369792725
16-Sep-2020 17:44:17,113.686755814507
16-Sep-2020 17:44:18,113.686755814507
16-Sep-2020 17:44:19,113.688514073282
16-Sep-2020 17:44:20,113.690813202677
16-Sep-2020 17:44:21,113.692942344162
16-Sep-2020 17:44:22,113.694571824218
16-Sep-2020 17:44:23,113.695252538987
16-Sep-2020 17:44:24,113.697337037183
16-Sep-2020 17:44:25,113.698830107189
16-Sep-2020 17:44:26,113.699130590867
16-Sep-2020 17:44:27,113.700340538474
16-Sep-2020 17:44:28,113.701565176395
16-Sep-2020 17:44:29,113.703708626627
16-Sep-2020 17:44:30,113.70586142524
16-Sep-2020 17:44:31,113.709202803732
16-Sep-2020 17:44:32,113.71231581463
16-Sep-2020 17:44:33,113.712942156162
16-Sep-2020 17:44:34,113.713541788034
16-Sep-2020 17:44:35,113.71358452349
16-Sep-2020 17:44:36,113.71363794281
16-Sep-2020 17:44:37,113.714161452151
16-Sep-2020 17:44:38,113.71681372141
16-Sep-2020 17:44:39,113.719773151761
16-Sep-2020 17:44:40,113.720720276312
16-Sep-2020 17:44:41,113.72092326973
16-Sep-2020 17:44:42,113.723425697795
16-Sep-2020 17:44:43,113.725873638153
16-Sep-2020 17:44:44,113.725904354263
16-Sep-2020 17:44:45,113.726063276741
16-Sep-2020 17:44:46,113.726276954023
16-Sep-2020 17:44:47,113.726373108799
16-Sep-2020 17:44:48,113.726544050625
16-Sep-2020 17:44:49,113.726781766601
16-Sep-2020 17:44:50,113.726871243962
16-Sep-2020 17:44:51,113.726955379392
16-Sep-2020 17:44:52,113.729643706692
16-Sep-2020 17:44:53,113.732420175871
16-Sep-2020 17:44:54,113.73304918837
16-Sep-2020 17:44:55,113.733650155724
16-Sep-2020 17:44:56,113.734046794178
16-Sep-2020 17:44:57,113.736212947621
16-Sep-2020 17:44:58,113.739990456709
16-Sep-2020 17:44:59,113.741962392765
16-Sep-2020 17:45:00,113.742072283939
16-Sep-2020 17:45:01,113.742154702319
16-Sep-2020 17:45:02,113.742333275476
16-Sep-2020 17:45:03,113.742456903046
16-Sep-2020 17:45:04,113.743679442351
16-Sep-2020 17:45:05,113.745813734985
16-Sep-2020 17:45:06,113.746775282752
16-Sep-2020 17:45:07,113.74690749557
16-Sep-2020 17:45:08,113.749268629533
16-Sep-2020 17:45:09,113.752525872596
16-Sep-2020 17:45:10,113.753876313016
16-Sep-2020 17:45:11,113.754256925674
16-Sep-2020 17:45:12,113.754415581056
16-Sep-2020 17:45:13,113.754551800323
16-Sep-2020 17:45:14,113.764539877759
16-Sep-2020 17:45:15,113.774551993889
16-Sep-2020 17:45:16,113.777905391729
16-Sep-2020 17:45:17,113.781384324972
16-Sep-2020 17:45:18,113.781973272979
16-Sep-2020 17:45:19,113.78241264689
16-Sep-2020 17:45:20,113.785249212804
16-Sep-2020 17:45:21,113.789772493761
16-Sep-2020 17:45:22,113.792426098503
16-Sep-2020 17:45:23,113.794321148895
16-Sep-2020 17:45:24,113.798007082004
16-Sep-2020 17:45:25,113.801276344414
16-Sep-2020 17:45:26,113.801847931143
16-Sep-2020 17:45:27,113.801992163308
16-Sep-2020 17:45:28,113.802268608291
16-Sep-2020 17:45:29,113.803280637317
16-Sep-2020 17:45:30,113.80475558291
16-Sep-2020 17:45:31,113.807851766722
16-Sep-2020 17:45:32,113.811447650119
16-Sep-2020 17:45:33,113.813697671896
16-Sep-2020 17:45:34,113.814965846563
16-Sep-2020 17:45:35,113.815975471719
16-Sep-2020 17:45:36,113.817805617636
16-Sep-2020 17:45:37,113.820918628534
16-Sep-2020 17:45:38,113.827158005159
16-Sep-2020 17:45:39,113.831277970247
16-Sep-2020 17:45:40,113.831277970247
16-Sep-2020 17:45:41,113.83393932079
16-Sep-2020 17:45:42,113.836857541952
16-Sep-2020 17:45:43,113.837267802333
16-Sep-2020 17:45:44,113.840097500049
16-Sep-2020 17:45:45,113.842773808002
16-Sep-2020 17:45:46,113.842955433692
16-Sep-2020 17:45:47,113.843808807335
16-Sep-2020 17:45:48,113.84646374756
16-Sep-2020 17:45:49,113.849136049065
16-Sep-2020 17:45:50,113.850049519444
16-Sep-2020 17:45:51,113.850466190143
16-Sep-2020 17:45:52,113.850971002721
16-Sep-2020 17:45:53,113.851740240935
16-Sep-2020 17:45:54,113.853081600071
16-Sep-2020 17:45:55,113.855026063335
16-Sep-2020 17:45:56,113.85843635275
16-Sep-2020 17:45:57,113.860791381648
16-Sep-2020 17:45:58,113.860951639609
16-Sep-2020 17:45:59,113.861267576733
16-Sep-2020 17:46:00,113.86147057015
16-Sep-2020 17:46:01,113.867635159727
16-Sep-2020 17:46:02,113.875353488395
16-Sep-2020 17:46:03,113.877710615909
16-Sep-2020 17:46:04,113.87916972649
16-Sep-2020 17:46:05,113.880124596842
16-Sep-2020 17:46:06,113.883660955854
16-Sep-2020 17:46:07,113.889579816557
16-Sep-2020 17:46:08,113.892250782578
16-Sep-2020 17:46:09,113.892282834171
16-Sep-2020 17:46:10,113.892295044301
16-Sep-2020 17:46:11,113.896386964246
16-Sep-2020 17:46:12,113.90046667406
16-Sep-2020 17:46:13,113.900727665596
16-Sep-2020 17:46:14,113.901843061007
16-Sep-2020 17:46:15,113.90269746488
16-Sep-2020 17:46:16,113.903740210015
16-Sep-2020 17:46:17,113.907849224142
16-Sep-2020 17:46:18,113.912073356905
16-Sep-2020 17:46:19,113.913387472187
16-Sep-2020 17:46:20,113.913555743046
16-Sep-2020 17:46:21,113.913998055019
16-Sep-2020 17:46:22,113.914878901456
16-Sep-2020 17:46:23,113.915953698184
16-Sep-2020 17:46:24,113.916706147468
16-Sep-2020 17:46:25,113.916994611799
16-Sep-2020 17:46:26,113.91845028828
16-Sep-2020 17:46:27,113.921174673622
16-Sep-2020 17:46:28,113.923073730463
16-Sep-2020 17:46:29,113.925118354952
16-Sep-2020 17:46:30,113.927671798468
16-Sep-2020 17:46:31,113.928693442971
16-Sep-2020 17:46:32,113.931188125235
16-Sep-2020 17:46:33,113.934403968325
16-Sep-2020 17:46:34,113.935627270762
16-Sep-2020 17:46:35,113.936086676918
16-Sep-2020 17:46:36,113.937713676791
16-Sep-2020 17:46:37,113.939807714152
16-Sep-2020 17:46:38,113.940819628707
16-Sep-2020 17:46:39,113.944497548919
16-Sep-2020 17:46:40,113.951123070917
16-Sep-2020 17:46:41,113.954731546012
16-Sep-2020 17:46:42,113.955033746739
16-Sep-2020 17:46:43,113.95524742402
16-Sep-2020 17:46:44,113.957240727805
16-Sep-2020 17:46:45,113.959537758584
16-Sep-2020 17:46:46,113.960180125912
16-Sep-2020 17:46:47,113.961935332154
16-Sep-2020 17:46:48,113.963434316442
16-Sep-2020 17:46:49,113.965704255993
16-Sep-2020 17:46:50,113.968039443429
16-Sep-2020 17:46:51,113.968784642949
16-Sep-2020 17:46:52,113.97093209963
16-Sep-2020 17:46:53,113.972454550262
16-Sep-2020 17:46:54,113.972486601854
16-Sep-2020 17:46:55,113.974057129875
16-Sep-2020 17:46:56,113.977770535778
16-Sep-2020 17:46:57,113.981244928378
16-Sep-2020 17:46:58,113.983055080207
16-Sep-2020 17:46:59,113.98403585893
16-Sep-2020 17:47:00,113.984815781008
16-Sep-2020 17:47:01,113.985653701206
16-Sep-2020 17:47:02,113.987615525748
16-Sep-2020 17:47:03,113.989747719766
16-Sep-2020 17:47:04,113.990446177381
16-Sep-2020 17:47:05,113.990595751478
16-Sep-2020 17:47:06,113.992941622778
16-Sep-2020 17:47:07,113.995266698699
16-Sep-2020 17:47:08,113.995659903054
16-Sep-2020 17:47:09,113.99592432869
16-Sep-2020 17:47:10,113.996304941348
16-Sep-2020 17:47:11,113.996781708783
16-Sep-2020 17:47:12,113.9969611977
16-Sep-2020 17:47:13,113.999563786991
16-Sep-2020 17:47:14,114.002236889785
16-Sep-2020 17:47:15,114.002636466301
16-Sep-2020 17:47:16,114.002938667028
16-Sep-2020 17:47:17,114.005556213729
16-Sep-2020 17:47:18,114.008533959276
16-Sep-2020 17:47:19,114.009312545871
16-Sep-2020 17:47:20,114.009865054271
16-Sep-2020 17:47:21,114.012355730086
16-Sep-2020 17:47:22,114.014901542271
16-Sep-2020 17:47:23,114.015427722577
16-Sep-2020 17:47:24,114.016188947893
16-Sep-2020 17:47:25,114.01789569518
16-Sep-2020 17:47:26,114.020222106585
16-Sep-2020 17:47:27,114.021343912314
16-Sep-2020 17:47:28,114.022346860055
16-Sep-2020 17:47:29,114.023472672233
16-Sep-2020 17:47:30,114.025105586388
16-Sep-2020 17:47:31,114.028258661776
16-Sep-2020 17:47:32,114.031843861309
16-Sep-2020 17:47:33,114.034190495742
16-Sep-2020 17:47:34,114.039405175332
16-Sep-2020 17:47:35,114.044218065319
16-Sep-2020 17:47:36,114.044290181402
16-Sep-2020 17:47:37,114.044849748783
16-Sep-2020 17:47:38,114.045436025825
16-Sep-2020 17:47:39,114.046200990493
16-Sep-2020 17:47:40,114.046948860979
16-Sep-2020 17:47:41,114.047807843652
16-Sep-2020 17:47:42,114.050471330968
16-Sep-2020 17:47:43,114.055198940825
16-Sep-2020 17:47:44,114.06481922624
16-Sep-2020 17:47:45,114.071706312126
16-Sep-2020 17:47:46,114.07255968577
16-Sep-2020 17:47:47,114.075464361318
16-Sep-2020 17:47:48,114.078096598331
16-Sep-2020 17:47:49,114.078581378664
16-Sep-2020 17:47:50,114.082071797061
16-Sep-2020 17:47:51,114.087206729237
16-Sep-2020 17:47:52,114.090687532155
16-Sep-2020 17:47:53,114.092644014766
16-Sep-2020 17:47:54,114.092848343667
16-Sep-2020 17:47:55,114.093257001468
16-Sep-2020 17:47:56,114.094147768636
16-Sep-2020 17:47:57,114.096268324874
16-Sep-2020 17:47:58,114.099697845245
16-Sep-2020 17:47:59,114.101622467046
16-Sep-2020 17:48:00,114.101742126324
16-Sep-2020 17:48:01,114.103934989427
16-Sep-2020 17:48:02,114.106189818942
16-Sep-2020 17:48:03,114.106935018462
16-Sep-2020 17:48:04,114.110036010013
16-Sep-2020 17:48:05,114.113076904828
16-Sep-2020 17:48:06,114.116447663947
16-Sep-2020 17:48:07,114.119304262106
16-Sep-2020 17:48:08,114.119527287769
16-Sep-2020 17:48:09,114.11997601006
16-Sep-2020 17:48:10,114.120537485275
16-Sep-2020 17:48:11,114.121045731952
16-Sep-2020 17:48:12,114.121306723489
16-Sep-2020 17:48:13,114.122663879481
16-Sep-2020 17:48:14,114.124599185147
16-Sep-2020 17:48:15,114.125362013042
16-Sep-2020 17:48:16,114.126173986712
16-Sep-2020 17:48:17,114.126911173334
16-Sep-2020 17:48:18,114.127175598971
16-Sep-2020 17:48:19,114.128013519168
16-Sep-2020 17:48:20,114.129191415183
16-Sep-2020 17:48:21,114.130511635531
16-Sep-2020 17:48:22,114.132434731066
16-Sep-2020 17:48:23,114.135194220533
16-Sep-2020 17:48:24,114.136842588134
16-Sep-2020 17:48:25,114.137584353555
16-Sep-2020 17:48:26,114.138329171509
16-Sep-2020 17:48:27,114.139532823268
16-Sep-2020 17:48:28,114.140925732048
16-Sep-2020 17:48:29,114.142385414978
16-Sep-2020 17:48:30,114.143970251745
16-Sep-2020 17:48:31,114.14432281926
16-Sep-2020 17:48:32,114.144454078162
16-Sep-2020 17:48:33,114.145983206209
16-Sep-2020 17:48:34,114.147428198826
16-Sep-2020 17:48:35,114.147836856627
16-Sep-2020 17:48:36,114.148558017453
16-Sep-2020 17:48:37,114.149451455587
16-Sep-2020 17:48:38,114.150879354022
16-Sep-2020 17:48:39,114.152271308886
16-Sep-2020 17:48:40,114.153499686159
16-Sep-2020 17:48:41,114.156931495929
16-Sep-2020 17:48:42,114.160068545521
16-Sep-2020 17:48:43,114.160702709168
16-Sep-2020 17:48:44,114.161363773258
16-Sep-2020 17:48:45,114.161963595913
16-Sep-2020 17:48:46,114.162274763455
16-Sep-2020 17:48:47,114.165287613127
16-Sep-2020 17:48:48,114.168190418999
16-Sep-2020 17:48:49,114.168286573775
16-Sep-2020 17:48:50,114.16847407559
16-Sep-2020 17:48:51,114.16859770316
16-Sep-2020 17:48:52,114.168601137259
16-Sep-2020 17:48:53,114.168614873656
16-Sep-2020 17:48:54,114.168715607232
16-Sep-2020 17:48:55,114.171260961536
16-Sep-2020 17:48:56,114.174075091336
16-Sep-2020 17:48:57,114.174608216154
16-Sep-2020 17:48:58,114.175199568031
16-Sep-2020 17:48:59,114.175793857971
16-Sep-2020 17:49:00,114.176106360996
16-Sep-2020 17:49:01,114.177738588331
16-Sep-2020 17:49:02,114.179594375523
16-Sep-2020 17:49:03,114.180370024055
16-Sep-2020 17:49:04,114.180854003098
16-Sep-2020 17:49:05,114.181499041392
16-Sep-2020 17:49:06,114.183553548456
16-Sep-2020 17:49:07,114.185745076076
16-Sep-2020 17:49:08,114.187865288904
16-Sep-2020 17:49:09,114.190816324791
16-Sep-2020 17:49:10,114.192624568787
16-Sep-2020 17:49:11,114.193022924291
16-Sep-2020 17:49:12,114.194267594456
16-Sep-2020 17:49:13,114.195501580758
16-Sep-2020 17:49:14,114.196094535215
16-Sep-2020 17:49:15,114.196579315548
16-Sep-2020 17:49:16,114.196803676693
16-Sep-2020 17:49:17,114.198247333828
16-Sep-2020 17:49:18,114.20130024799
16-Sep-2020 17:49:19,114.20343835629
16-Sep-2020 17:49:20,114.204263684791
16-Sep-2020 17:49:21,114.20476449092
16-Sep-2020 17:49:22,114.210817663057
16-Sep-2020 17:49:23,114.217240000855
16-Sep-2020 17:49:24,114.217770225767
16-Sep-2020 17:49:25,114.217969746928
16-Sep-2020 17:49:26,114.221017853352
16-Sep-2020 17:49:27,114.226874747643
16-Sep-2020 17:49:28,114.229828836062
16-Sep-2020 17:49:29,114.229957042431
16-Sep-2020 17:49:30,114.23069289357
16-Sep-2020 17:49:31,114.233588220737
16-Sep-2020 17:49:32,114.235886586998
16-Sep-2020 17:49:33,114.237591426453
16-Sep-2020 17:49:34,114.24051346328
16-Sep-2020 17:49:35,114.241848183158
16-Sep-2020 17:49:36,114.242973995336
16-Sep-2020 17:49:37,114.244436349232
16-Sep-2020 17:49:38,114.24494116181
16-Sep-2020 17:49:39,114.246603838158
16-Sep-2020 17:49:40,114.248301237065
16-Sep-2020 17:49:41,114.248878165725
16-Sep-2020 17:49:42,114.250065410122
16-Sep-2020 17:49:43,114.251239299688
16-Sep-2020 17:49:44,114.254809045775
16-Sep-2020 17:49:45,114.260311502876
16-Sep-2020 17:49:46,114.262663860807
16-Sep-2020 17:49:47,114.265100850205
16-Sep-2020 17:49:48,114.269084405242
16-Sep-2020 17:49:49,114.271409481164
16-Sep-2020 17:49:50,114.272335924806
16-Sep-2020 17:49:51,114.272660447178
16-Sep-2020 17:49:52,114.272906176052
16-Sep-2020 17:49:53,114.273271564204
16-Sep-2020 17:49:54,114.273643362674
16-Sep-2020 17:49:55,114.276126559784
16-Sep-2020 17:49:56,114.278579880231
16-Sep-2020 17:49:57,114.278988538032
16-Sep-2020 17:49:58,114.279336526748
16-Sep-2020 17:49:59,114.2794660686
16-Sep-2020 17:50:00,114.279598853768
16-Sep-2020 17:50:01,114.282344606838
16-Sep-2020 17:50:02,114.28535287771
16-Sep-2020 17:50:03,114.285806941934
16-Sep-2020 17:50:04,114.288606114324
16-Sep-2020 17:50:05,114.291464047967
16-Sep-2020 17:50:06,114.291910099293
16-Sep-2020 17:50:07,114.29252575696
16-Sep-2020 17:50:08,114.295210077812
16-Sep-2020 17:50:09,114.298635591734
16-Sep-2020 17:50:10,114.301318767885
16-Sep-2020 17:50:11,114.305237075038
16-Sep-2020 17:50:12,114.308633017551
16-Sep-2020 17:50:13,114.309979184426
16-Sep-2020 17:50:14,114.310360751
16-Sep-2020 17:50:15,114.311911246775
16-Sep-2020 17:50:16,114.314905781252
16-Sep-2020 17:50:17,114.316432238333
16-Sep-2020 17:50:18,114.31938098482
16-Sep-2020 17:50:19,114.323788078755
16-Sep-2020 17:50:20,114.325798171469
16-Sep-2020 17:50:21,114.326363653133
16-Sep-2020 17:50:22,114.32725957145
16-Sep-2020 17:50:23,114.328302011331
16-Sep-2020 17:50:24,114.328745391691
16-Sep-2020 17:50:25,114.331624693061
16-Sep-2020 17:50:26,114.334310158612
16-Sep-2020 17:50:27,114.334481863571
16-Sep-2020 17:50:28,114.337733955485
16-Sep-2020 17:50:29,114.340965061237
16-Sep-2020 17:50:30,114.341710260757
16-Sep-2020 17:50:31,114.342421500852
16-Sep-2020 17:50:32,114.342448973645
16-Sep-2020 17:50:33,114.344259125475
16-Sep-2020 17:50:34,114.346240219129
16-Sep-2020 17:50:35,114.346432528683
16-Sep-2020 17:50:36,114.346710309149
16-Sep-2020 17:50:37,114.347805405218
16-Sep-2020 17:50:38,114.350732783977
16-Sep-2020 17:50:39,114.353008447027
16-Sep-2020 17:50:40,114.354020743149
16-Sep-2020 17:50:41,114.355182613368
16-Sep-2020 17:50:42,114.355651367905
16-Sep-2020 17:50:43,114.356060025706
16-Sep-2020 17:50:44,114.356920267548
16-Sep-2020 17:50:45,114.359564523909
16-Sep-2020 17:50:46,114.361634598889
16-Sep-2020 17:50:47,114.361658637583
16-Sep-2020 17:50:48,114.361697099494
16-Sep-2020 17:50:49,114.363414530645
16-Sep-2020 17:50:50,114.366960238039
16-Sep-2020 17:50:51,114.369834197477
16-Sep-2020 17:50:52,114.371048151534
16-Sep-2020 17:50:53,114.371251144951
16-Sep-2020 17:50:54,114.37129922234
16-Sep-2020 17:50:55,114.372163546944
16-Sep-2020 17:50:56,114.373255590481
16-Sep-2020 17:50:57,114.377060114481
16-Sep-2020 17:50:58,114.380823887171
16-Sep-2020 17:50:59,114.381048248317
16-Sep-2020 17:51:00,114.381420848077
16-Sep-2020 17:51:01,114.382298260415
16-Sep-2020 17:51:02,114.382951311607
16-Sep-2020 17:51:03,114.383107563119
16-Sep-2020 17:51:04,114.383310556537
16-Sep-2020 17:51:05,114.383633743426
16-Sep-2020 17:51:06,114.383890156164
16-Sep-2020 17:51:07,114.386625225369
16-Sep-2020 17:51:08,114.389253455934
16-Sep-2020 17:51:09,114.389317559119
16-Sep-2020 17:51:10,114.389445765488
16-Sep-2020 17:51:11,114.38971286209
16-Sep-2020 17:51:12,114.392317588154
16-Sep-2020 17:51:13,114.395287702369
16-Sep-2020 17:51:14,114.39606976122
16-Sep-2020 17:51:15,114.396645354398
16-Sep-2020 17:51:16,114.397178212119
16-Sep-2020 17:51:17,114.399583417021
16-Sep-2020 17:51:18,114.401935202603
16-Sep-2020 17:51:19,114.402630989251
16-Sep-2020 17:51:20,114.404618187971
16-Sep-2020 17:51:21,114.407026063839
16-Sep-2020 17:51:22,114.408008979335
16-Sep-2020 17:51:23,114.408025005131
16-Sep-2020 17:51:24,114.408953165823
16-Sep-2020 17:51:25,114.410147087635
16-Sep-2020 17:51:26,114.410423532618
16-Sep-2020 17:51:27,114.413584620904
16-Sep-2020 17:51:28,114.417250521768
16-Sep-2020 17:51:29,114.418921211014
16-Sep-2020 17:51:30,114.42100742626
16-Sep-2020 17:51:31,114.422411286001
16-Sep-2020 17:51:32,114.423341926876
16-Sep-2020 17:51:33,114.424041452877
16-Sep-2020 17:51:34,114.424365975248
16-Sep-2020 17:51:35,114.425392961684
16-Sep-2020 17:51:36,114.427626843194
16-Sep-2020 17:51:37,114.428977283614
16-Sep-2020 17:51:38,114.429952567778
16-Sep-2020 17:51:39,114.430952577457
16-Sep-2020 17:51:40,114.431048732233
16-Sep-2020 17:51:41,114.431764551127
16-Sep-2020 17:51:42,114.434745349207
16-Sep-2020 17:51:43,114.437907772976
16-Sep-2020 17:51:44,114.438815901423
16-Sep-2020 17:51:45,114.441743280182
16-Sep-2020 17:51:46,114.444729420194
16-Sep-2020 17:51:47,114.444943097476
16-Sep-2020 17:51:48,114.44526895533
16-Sep-2020 17:51:49,114.448478121005
16-Sep-2020 17:51:50,114.45150566099
16-Sep-2020 17:51:51,114.452637196666
16-Sep-2020 17:51:52,114.454331924606
16-Sep-2020 17:51:53,114.457779760173
16-Sep-2020 17:51:54,114.461131440963
16-Sep-2020 17:51:55,114.463451174953
16-Sep-2020 17:51:56,114.465412045579
16-Sep-2020 17:51:57,114.466130802535
16-Sep-2020 17:51:58,114.467507876302
16-Sep-2020 17:51:59,114.469084814641
16-Sep-2020 17:52:00,114.47149143134
16-Sep-2020 17:52:01,114.474692011766
16-Sep-2020 17:52:02,114.477735310451
16-Sep-2020 17:52:03,114.479486701027
16-Sep-2020 17:52:04,114.482719905396
16-Sep-2020 17:52:05,114.486061283888
16-Sep-2020 17:52:06,114.486794464061
16-Sep-2020 17:52:07,114.487293934707
16-Sep-2020 17:52:08,114.48764116029
16-Sep-2020 17:52:09,114.48839971464
16-Sep-2020 17:52:10,114.490435753881
16-Sep-2020 17:52:11,114.492203170254
16-Sep-2020 17:52:12,114.492896858287
16-Sep-2020 17:52:13,114.4933944211
16-Sep-2020 17:52:14,114.493527969401
16-Sep-2020 17:52:15,114.493613440313
16-Sep-2020 17:52:16,114.493744317649
16-Sep-2020 17:52:17,114.493872524018
16-Sep-2020 17:52:18,114.494233104431
16-Sep-2020 17:52:19,114.494876273048
16-Sep-2020 17:52:20,114.497159948997
16-Sep-2020 17:52:21,114.499418212611
16-Sep-2020 17:52:22,114.499802831718
16-Sep-2020 17:52:23,114.499919591089
16-Sep-2020 17:52:24,114.49999857537
16-Sep-2020 17:52:25,114.500019179966
16-Sep-2020 17:52:26,114.500036350461
16-Sep-2020 17:52:27,114.500077559651
16-Sep-2020 17:52:28,114.500161695081
16-Sep-2020 17:52:29,114.500638348046
16-Sep-2020 17:52:30,114.503871552414
16-Sep-2020 17:52:31,114.508823523418
16-Sep-2020 17:52:32,114.512357211464
16-Sep-2020 17:52:33,114.513741840249
16-Sep-2020 17:52:34,114.514030304579
16-Sep-2020 17:52:35,114.515789936994
16-Sep-2020 17:52:36,114.519383721776
16-Sep-2020 17:52:37,114.521758744762
16-Sep-2020 17:52:38,114.524895794353
16-Sep-2020 17:52:39,114.527857361478
16-Sep-2020 17:52:40,114.527985567847
16-Sep-2020 17:52:41,114.528129800012
16-Sep-2020 17:52:42,114.528362174056
16-Sep-2020 17:52:43,114.530042745876
16-Sep-2020 17:52:44,114.531626628727
16-Sep-2020 17:52:45,114.53245569658
16-Sep-2020 17:52:46,114.533852611809
16-Sep-2020 17:52:47,114.53451127203
16-Sep-2020 17:52:48,114.535603697132
16-Sep-2020 17:52:49,114.538354410568
16-Sep-2020 17:52:50,114.540239349445
16-Sep-2020 17:52:51,114.541358865775
16-Sep-2020 17:52:52,114.542935498861
16-Sep-2020 17:52:53,114.543743198985
16-Sep-2020 17:52:54,114.544886372442
16-Sep-2020 17:52:55,114.545985742057
16-Sep-2020 17:52:56,114.547163638072
16-Sep-2020 17:52:57,114.548213327718
16-Sep-2020 17:52:58,114.54824938576
16-Sep-2020 17:52:59,114.548919798231
16-Sep-2020 17:53:00,114.552335009855
16-Sep-2020 17:53:01,114.55519828543
16-Sep-2020 17:53:02,114.558165347113
16-Sep-2020 17:53:03,114.561434609523
16-Sep-2020 17:53:04,114.561926067271
16-Sep-2020 17:53:05,114.562070299436
16-Sep-2020 17:53:06,114.562203847737
16-Sep-2020 17:53:07,114.562760171803
16-Sep-2020 17:53:08,114.563277003728
16-Sep-2020 17:53:09,114.563986717556
16-Sep-2020 17:53:10,114.565136568428
16-Sep-2020 17:53:11,114.566568206216
16-Sep-2020 17:53:12,114.568471269506
16-Sep-2020 17:53:13,114.569439494689
16-Sep-2020 17:53:14,114.570066217787
16-Sep-2020 17:53:15,114.572228364781
16-Sep-2020 17:53:16,114.578188243891
16-Sep-2020 17:53:17,114.583091069119
16-Sep-2020 17:53:18,114.583960468559
16-Sep-2020 17:53:19,114.5852542845
16-Sep-2020 17:53:20,114.586254752058
16-Sep-2020 17:53:21,114.586531006258
16-Sep-2020 17:53:22,114.588375117512
16-Sep-2020 17:53:23,114.591207867761
16-Sep-2020 17:53:24,114.593231925812
16-Sep-2020 17:53:25,114.594231630237
16-Sep-2020 17:53:26,114.594649216696
16-Sep-2020 17:53:27,114.595020099406
16-Sep-2020 17:53:28,114.595883775348
16-Sep-2020 17:53:29,114.596687354554
16-Sep-2020 17:53:30,114.597487308877
16-Sep-2020 17:53:31,114.599987333073
16-Sep-2020 17:53:32,114.601840220358
16-Sep-2020 17:53:33,114.602693594002
16-Sep-2020 17:53:34,114.603874924116
16-Sep-2020 17:53:35,114.604469214056
16-Sep-2020 17:53:36,114.604629472017
16-Sep-2020 17:53:37,114.604907252484
16-Sep-2020 17:53:38,114.605313239319
16-Sep-2020 17:53:39,114.61070324875
16-Sep-2020 17:53:40,114.616547322404
16-Sep-2020 17:53:41,114.617183012317
16-Sep-2020 17:53:42,114.617431412157
16-Sep-2020 17:53:43,114.617637076541
16-Sep-2020 17:53:44,114.617781308706
16-Sep-2020 17:53:45,114.618320462276
16-Sep-2020 17:53:46,114.61892142963
16-Sep-2020 17:53:47,114.620665952009
16-Sep-2020 17:53:48,114.623238092287
16-Sep-2020 17:53:49,114.625532070533
16-Sep-2020 17:53:50,114.627383049985
16-Sep-2020 17:53:51,114.628278205169
16-Sep-2020 17:53:52,114.631423840009
16-Sep-2020 17:53:53,114.634264984722
16-Sep-2020 17:53:54,114.636119398274
16-Sep-2020 17:53:55,114.637993042781
16-Sep-2020 17:53:56,114.638257468417
16-Sep-2020 17:53:57,114.638670933957
16-Sep-2020 17:53:58,114.640126610439
16-Sep-2020 17:53:59,114.641563590158
16-Sep-2020 17:54:00,114.643437272822
16-Sep-2020 17:54:01,114.645365710289
16-Sep-2020 17:54:02,114.646082864666
16-Sep-2020 17:54:03,114.646846760948
16-Sep-2020 17:54:04,114.647450399269
16-Sep-2020 17:54:05,114.648000618269
16-Sep-2020 17:54:06,114.649744759081
16-Sep-2020 17:54:07,114.651856157721
16-Sep-2020 17:54:08,114.652953924756
16-Sep-2020 17:54:09,114.653540201797
16-Sep-2020 17:54:10,114.655094704022
16-Sep-2020 17:54:11,114.657257423366
16-Sep-2020 17:54:12,114.658001478186
16-Sep-2020 17:54:13,114.658083896566
16-Sep-2020 17:54:14,114.658341454004
16-Sep-2020 17:54:15,114.658995649896
16-Sep-2020 17:54:16,114.660067775656
16-Sep-2020 17:54:17,114.663163616058
16-Sep-2020 17:54:18,114.66568287121
16-Sep-2020 17:54:19,114.665935620908
16-Sep-2020 17:54:20,114.668912145442
16-Sep-2020 17:54:21,114.672138138203
16-Sep-2020 17:54:22,114.672817899055
16-Sep-2020 17:54:23,114.674938111883
16-Sep-2020 17:54:24,114.67693572737
16-Sep-2020 17:54:25,114.678325163894
16-Sep-2020 17:54:26,114.679849217106
16-Sep-2020 17:54:27,114.680149700783
16-Sep-2020 17:54:28,114.680565226783
16-Sep-2020 17:54:29,114.681284670559
16-Sep-2020 17:54:30,114.682864356177
16-Sep-2020 17:54:31,114.684138788536
16-Sep-2020 17:54:32,114.684277678769
16-Sep-2020 17:54:33,114.685745374597
16-Sep-2020 17:54:34,114.687337270346
16-Sep-2020 17:54:35,114.690730732676
16-Sep-2020 17:54:36,114.693951917698
16-Sep-2020 17:54:37,114.695714755272
16-Sep-2020 17:54:38,114.700089797614
16-Sep-2020 17:54:39,114.70282486682
16-Sep-2020 17:54:40,114.703225511723
16-Sep-2020 17:54:41,114.704173170467
16-Sep-2020 17:54:42,114.704830228109
16-Sep-2020 17:54:43,114.705144791593
16-Sep-2020 17:54:44,114.705998165236
16-Sep-2020 17:54:45,114.710009193067
16-Sep-2020 17:54:46,114.713537729964
16-Sep-2020 17:54:47,114.713834779543
16-Sep-2020 17:54:48,114.714056278939
16-Sep-2020 17:54:49,114.714468943189
16-Sep-2020 17:54:50,114.718070740869
16-Sep-2020 17:54:51,114.721528306383
16-Sep-2020 17:54:52,114.721528306383
16-Sep-2020 17:54:53,114.724765517201
16-Sep-2020 17:54:54,114.724765517201
16-Sep-2020 17:54:55,114.728263147206
16-Sep-2020 17:54:56,114.728743921089
16-Sep-2020 17:54:57,114.728826339469
16-Sep-2020 17:54:58,114.731582776403
16-Sep-2020 17:54:59,114.734673465656
16-Sep-2020 17:55:00,114.736051684123
16-Sep-2020 17:55:01,114.737507742171
16-Sep-2020 17:55:02,114.739035534735
16-Sep-2020 17:55:03,114.740860758444
16-Sep-2020 17:55:04,114.743206629744
16-Sep-2020 17:55:05,114.745021551156
16-Sep-2020 17:55:06,114.747061406063
16-Sep-2020 17:55:07,114.748955655165
16-Sep-2020 17:55:08,114.750584944438
16-Sep-2020 17:55:09,114.752701723166
16-Sep-2020 17:55:10,114.753304598354
16-Sep-2020 17:55:11,114.754714296063
16-Sep-2020 17:55:12,114.758145647954
16-Sep-2020 17:55:13,114.760252467795
16-Sep-2020 17:55:14,114.760461261024
16-Sep-2020 17:55:15,114.76163572294
16-Sep-2020 17:55:16,114.763578659937
16-Sep-2020 17:55:17,114.764470762589
16-Sep-2020 17:55:18,114.7650594435
16-Sep-2020 17:55:19,114.76697643397
16-Sep-2020 17:55:20,114.768849048247
16-Sep-2020 17:55:21,114.770155379572
16-Sep-2020 17:55:22,114.773268390469
16-Sep-2020 17:55:23,114.775931877786
16-Sep-2020 17:55:24,114.776670209107
16-Sep-2020 17:55:25,114.779487544066
16-Sep-2020 17:55:26,114.782234823402
16-Sep-2020 17:55:27,114.782772221766
16-Sep-2020 17:55:28,114.783313092385
16-Sep-2020 17:55:29,114.78414796005
16-Sep-2020 17:55:30,114.785498133374
16-Sep-2020 17:55:31,114.786827816572
16-Sep-2020 17:55:32,114.788173983447
16-Sep-2020 17:55:33,114.789902365559
16-Sep-2020 17:55:34,114.790763752101
16-Sep-2020 17:55:35,114.791675505431
16-Sep-2020 17:55:36,114.793394272065
16-Sep-2020 17:55:37,114.794481736803
16-Sep-2020 17:55:38,114.795839923024
16-Sep-2020 17:55:39,114.797025831938
16-Sep-2020 17:55:40,114.798715752139
16-Sep-2020 17:55:41,114.80214847767
16-Sep-2020 17:55:42,114.804042726772
16-Sep-2020 17:55:43,114.804155708635
16-Sep-2020 17:55:44,114.804203786023
16-Sep-2020 17:55:45,114.805610049633
16-Sep-2020 17:55:46,114.807152799607
16-Sep-2020 17:55:47,114.807908301424
16-Sep-2020 17:55:48,114.808673266093
16-Sep-2020 17:55:49,114.809973072629
16-Sep-2020 17:55:50,114.81120866151
16-Sep-2020 17:55:51,114.81129279694
16-Sep-2020 17:55:52,114.812294409198
16-Sep-2020 17:55:53,114.813456279417
16-Sep-2020 17:55:54,114.815579697404
16-Sep-2020 17:55:55,114.817771225024
16-Sep-2020 17:55:56,114.817999592619
16-Sep-2020 17:55:57,114.818393560107
16-Sep-2020 17:55:58,114.819001204877
16-Sep-2020 17:55:59,114.819460611033
16-Sep-2020 17:56:00,114.822254441491
16-Sep-2020 17:56:01,114.824922736546
16-Sep-2020 17:56:02,114.825042930017
16-Sep-2020 17:56:03,114.825376800769
16-Sep-2020 17:56:04,114.825710671522
16-Sep-2020 17:56:05,114.828573947097
16-Sep-2020 17:56:06,114.831608164497
16-Sep-2020 17:56:07,114.831951574414
16-Sep-2020 17:56:08,114.834665275891
16-Sep-2020 17:56:09,114.837389203353
16-Sep-2020 17:56:10,114.837837925645
16-Sep-2020 17:56:11,114.8383523537
16-Sep-2020 17:56:12,114.840288269872
16-Sep-2020 17:56:13,114.842881777879
16-Sep-2020 17:56:14,114.843819821146
16-Sep-2020 17:56:15,114.843819821146
16-Sep-2020 17:56:16,114.843819821146
16-Sep-2020 17:56:17,114.844022814563
16-Sep-2020 17:56:18,114.844678536721
16-Sep-2020 17:56:19,114.845403703996
16-Sep-2020 17:56:20,114.846148903516
16-Sep-2020 17:56:21,114.847420550439
16-Sep-2020 17:56:22,114.848979059112
16-Sep-2020 17:56:23,114.851144945459
16-Sep-2020 17:56:24,114.852567234865
16-Sep-2020 17:56:25,114.853894514194
16-Sep-2020 17:56:26,114.855214925325
16-Sep-2020 17:56:27,114.855558335242
16-Sep-2020 17:56:28,114.857366960805
16-Sep-2020 17:56:29,114.859434288505
16-Sep-2020 17:56:30,114.861410803361
16-Sep-2020 17:56:31,114.863107248351
16-Sep-2020 17:56:32,114.864900802034
16-Sep-2020 17:56:33,114.866413522719
16-Sep-2020 17:56:34,114.867835812125
16-Sep-2020 17:56:35,114.869922027371
16-Sep-2020 17:56:36,114.871889193845
16-Sep-2020 17:56:37,114.873264550563
16-Sep-2020 17:56:38,114.873408782728
16-Sep-2020 17:56:39,114.873492918158
16-Sep-2020 17:56:40,114.874855912118
16-Sep-2020 17:56:41,114.876206886732
16-Sep-2020 17:56:42,114.877508181377
16-Sep-2020 17:56:43,114.878809476023
16-Sep-2020 17:56:44,114.878809476023
16-Sep-2020 17:56:45,114.879270217661
16-Sep-2020 17:56:46,114.880210397701
16-Sep-2020 17:56:47,114.88094624884
16-Sep-2020 17:56:48,114.883724053502
16-Sep-2020 17:56:49,114.886355336599
16-Sep-2020 17:56:50,114.886487549417
16-Sep-2020 17:56:51,114.886887278561
16-Sep-2020 17:56:52,114.887319975056
16-Sep-2020 17:56:53,114.88742849259
16-Sep-2020 17:56:54,114.890084768298
16-Sep-2020 17:56:55,114.89282136377
16-Sep-2020 17:56:56,114.893072434576
16-Sep-2020 17:56:57,114.893443698853
16-Sep-2020 17:56:58,114.893806950232
16-Sep-2020 17:56:59,114.895048949432
16-Sep-2020 17:57:00,114.896953882398
16-Sep-2020 17:57:01,114.898588513603
16-Sep-2020 17:57:02,114.899504120755
16-Sep-2020 17:57:03,114.899578907804
16-Sep-2020 17:57:04,114.900410913719
16-Sep-2020 17:57:05,114.901317706683
16-Sep-2020 17:57:06,114.90141386146
16-Sep-2020 17:57:07,114.901879181898
16-Sep-2020 17:57:08,114.902344502335
16-Sep-2020 17:57:09,114.902371975129
16-Sep-2020 17:57:10,114.905079762324
16-Sep-2020 17:57:11,114.907796134768
16-Sep-2020 17:57:12,114.907844212156
16-Sep-2020 17:57:13,114.907904308892
16-Sep-2020 17:57:14,114.909035844568
16-Sep-2020 17:57:15,114.910119302856
16-Sep-2020 17:57:16,114.910714546713
16-Sep-2020 17:57:17,114.911662358083
16-Sep-2020 17:57:18,114.913322630562
16-Sep-2020 17:57:19,114.916100435224
16-Sep-2020 17:57:20,114.918364193397
16-Sep-2020 17:57:21,114.921564010691
16-Sep-2020 17:57:22,114.924242608043
16-Sep-2020 17:57:23,114.925270548395
16-Sep-2020 17:57:24,114.926204623369
16-Sep-2020 17:57:25,114.928843385171
16-Sep-2020 17:57:26,114.931351651205
16-Sep-2020 17:57:27,114.932108068782
16-Sep-2020 17:57:28,114.933322366249
16-Sep-2020 17:57:29,114.934279907567
16-Sep-2020 17:57:30,114.934774417848
16-Sep-2020 17:57:31,114.934817344087
16-Sep-2020 17:57:32,114.935104282151
16-Sep-2020 17:57:33,114.936032252061
16-Sep-2020 17:57:34,114.936673283906
16-Sep-2020 17:57:35,114.936728839999
16-Sep-2020 17:57:36,114.939223522263
16-Sep-2020 17:57:37,114.941826912843
16-Sep-2020 17:57:38,114.942027235295
16-Sep-2020 17:57:39,114.942063293337
16-Sep-2020 17:57:40,114.942338402837
16-Sep-2020 17:57:41,114.943203795827
16-Sep-2020 17:57:42,114.946010446923
16-Sep-2020 17:57:43,114.948603954929
16-Sep-2020 17:57:44,114.949701493024
16-Sep-2020 17:57:45,114.950916400997
16-Sep-2020 17:57:46,114.953780439705
16-Sep-2020 17:57:47,114.957296957255
16-Sep-2020 17:57:48,114.958485155568
16-Sep-2020 17:57:49,114.958818950007
16-Sep-2020 17:57:50,114.962646825882
16-Sep-2020 17:57:51,114.969408643461
16-Sep-2020 17:57:52,114.973126628163
16-Sep-2020 17:57:53,114.976294393864
16-Sep-2020 17:57:54,114.978970701817
16-Sep-2020 17:57:55,114.978986727613
16-Sep-2020 17:57:56,114.979195062963
16-Sep-2020 17:57:57,114.979451475701
16-Sep-2020 17:57:58,114.98044965386
16-Sep-2020 17:57:59,114.981479883611
16-Sep-2020 17:58:00,114.983141987609
16-Sep-2020 17:58:01,114.98517802685
16-Sep-2020 17:58:02,114.986764580667
16-Sep-2020 17:58:03,114.989131056562
16-Sep-2020 17:58:04,114.990610771737
16-Sep-2020 17:58:05,114.993928111536
16-Sep-2020 17:58:06,114.997304212586
16-Sep-2020 17:58:07,114.997608702713
16-Sep-2020 17:58:08,114.998185631373
16-Sep-2020 17:58:09,115.000996556014
16-Sep-2020 17:58:10,115.003507264074
16-Sep-2020 17:58:11,115.004262079072
16-Sep-2020 17:58:12,115.004979424231
16-Sep-2020 17:58:13,115.005267888562
16-Sep-2020 17:58:14,115.005405252529
16-Sep-2020 17:58:15,115.008349992567
16-Sep-2020 17:58:16,115.012457175174
16-Sep-2020 17:58:17,115.013801624999
16-Sep-2020 17:58:18,115.014673123055
16-Sep-2020 17:58:19,115.017030632136
16-Sep-2020 17:58:20,115.02054562342
16-Sep-2020 17:58:21,115.022518131826
16-Sep-2020 17:58:22,115.022667705923
16-Sep-2020 17:58:23,115.023772150373
16-Sep-2020 17:58:24,115.025273233277
16-Sep-2020 17:58:25,115.029143463042
16-Sep-2020 17:58:26,115.033155254005
16-Sep-2020 17:58:27,115.03455884665
16-Sep-2020 17:58:28,115.035710567198
16-Sep-2020 17:58:29,115.037062839138
16-Sep-2020 17:58:30,115.041018005622
16-Sep-2020 17:58:31,115.0440033825
16-Sep-2020 17:58:32,115.044246058842
16-Sep-2020 17:58:33,115.044488735183
16-Sep-2020 17:58:34,115.044598626357
16-Sep-2020 17:58:35,115.045021020555
16-Sep-2020 17:58:36,115.045513813786
16-Sep-2020 17:58:37,115.045922471587
16-Sep-2020 17:58:38,115.052822912302
16-Sep-2020 17:58:39,115.059722017535
16-Sep-2020 17:58:40,115.06221349464
16-Sep-2020 17:58:41,115.064871105831
16-Sep-2020 17:58:42,115.065745045913
16-Sep-2020 17:58:43,115.066476890603
16-Sep-2020 17:58:44,115.068247206881
16-Sep-2020 17:58:45,115.071372237126
16-Sep-2020 17:58:46,115.07350687317
16-Sep-2020 17:58:47,115.075086558789
16-Sep-2020 17:58:48,115.076233547911
16-Sep-2020 17:58:49,115.076329702688
16-Sep-2020 17:58:50,115.076535748638
16-Sep-2020 17:58:51,115.076755530985
16-Sep-2020 17:58:52,115.078455410074
16-Sep-2020 17:58:53,115.080473286747
16-Sep-2020 17:58:54,115.082233453355
16-Sep-2020 17:58:55,115.083773303423
16-Sep-2020 17:58:56,115.083925930052
16-Sep-2020 17:58:57,115.084214394383
16-Sep-2020 17:58:58,115.085287206964
16-Sep-2020 17:58:59,115.086478152556
16-Sep-2020 17:59:00,115.086882002618
16-Sep-2020 17:59:01,115.087365180371
16-Sep-2020 17:59:02,115.088876947139
16-Sep-2020 17:59:03,115.089943998065
16-Sep-2020 17:59:04,115.091200115228
16-Sep-2020 17:59:05,115.092593596358
16-Sep-2020 17:59:06,115.095123840626
16-Sep-2020 17:59:07,115.099272232424
16-Sep-2020 17:59:08,115.104535103872
16-Sep-2020 17:59:09,115.108202721785
16-Sep-2020 17:59:10,115.108362979747
16-Sep-2020 17:59:11,115.10839045254
16-Sep-2020 17:59:12,115.108510646011
16-Sep-2020 17:59:13,115.108617789905
16-Sep-2020 17:59:14,115.108718752421
16-Sep-2020 17:59:15,115.112002972241
16-Sep-2020 17:59:16,115.115435697771
16-Sep-2020 17:59:17,115.115849315938
16-Sep-2020 17:59:18,115.116206462251
16-Sep-2020 17:59:19,115.116700972532
16-Sep-2020 17:59:20,115.118324614619
16-Sep-2020 17:59:21,115.120560213179
16-Sep-2020 17:59:22,115.121496119673
16-Sep-2020 17:59:23,115.121652371185
16-Sep-2020 17:59:24,115.123960085827
16-Sep-2020 17:59:25,115.126151613448
16-Sep-2020 17:59:26,115.126514864827
16-Sep-2020 17:59:27,115.12688880007
16-Sep-2020 17:59:28,115.127743509196
16-Sep-2020 17:59:29,115.128759811767
16-Sep-2020 17:59:30,115.129490588071
16-Sep-2020 17:59:31,115.131134567657
16-Sep-2020 17:59:32,115.132711505996
16-Sep-2020 17:59:33,115.134312750125
16-Sep-2020 17:59:34,115.135514684835
16-Sep-2020 17:59:35,115.135610839612
16-Sep-2020 17:59:36,115.135793533688
16-Sep-2020 17:59:37,115.135988247111
16-Sep-2020 17:59:38,115.138449809396
16-Sep-2020 17:59:39,115.141644551854
16-Sep-2020 17:59:40,115.142906583298
16-Sep-2020 17:59:41,115.14425141469
16-Sep-2020 17:59:42,115.146286118448
16-Sep-2020 17:59:43,115.14840285902
16-Sep-2020 17:59:44,115.151836958191
16-Sep-2020 17:59:45,115.155121674047
16-Sep-2020 17:59:46,115.156734937523
16-Sep-2020 17:59:47,115.157647644769
16-Sep-2020 17:59:48,115.160351730769
16-Sep-2020 17:59:49,115.163005335511
16-Sep-2020 17:59:50,115.163111105766
16-Sep-2020 17:59:51,115.163239884485
16-Sep-2020 17:59:52,115.163442877902
16-Sep-2020 17:59:53,115.163442877902
16-Sep-2020 17:59:54,115.166028067757
16-Sep-2020 17:59:55,115.169178472179
16-Sep-2020 17:59:56,115.170142423817
16-Sep-2020 17:59:57,115.170621480651
16-Sep-2020 17:59:58,115.171506905887
16-Sep-2020 17:59:59,115.172193725721
16-Sep-2020 18:00:00,115.17236085188
16-Sep-2020 18:00:01,115.172729445191
16-Sep-2020 18:00:02,115.173741817627
16-Sep-2020 18:00:03,115.174805930489
16-Sep-2020 18:00:04,115.175362559808
16-Sep-2020 18:00:05,115.175718332482
16-Sep-2020 18:00:06,115.176317964354
16-Sep-2020 18:00:07,115.177089606438
16-Sep-2020 18:00:08,115.177546341627
16-Sep-2020 18:00:09,115.178379110676
16-Sep-2020 18:00:10,115.179325204997
16-Sep-2020 18:00:11,115.179884276342
16-Sep-2020 18:00:12,115.180373292064
16-Sep-2020 18:00:13,115.184434228803
16-Sep-2020 18:00:14,115.189994378769
16-Sep-2020 18:00:15,115.193242273451
16-Sep-2020 18:00:16,115.194844280713
16-Sep-2020 18:00:17,115.195025906403
16-Sep-2020 18:00:18,115.195201427027
16-Sep-2020 18:00:19,115.19593220333
16-Sep-2020 18:00:20,115.197135473523
16-Sep-2020 18:00:21,115.198797882775
16-Sep-2020 18:00:22,115.199923694953
16-Sep-2020 18:00:23,115.199987798137
16-Sep-2020 18:00:24,115.202071151634
16-Sep-2020 18:00:25,115.204385543691
16-Sep-2020 18:00:26,115.204734104757
16-Sep-2020 18:00:27,115.205407188194
16-Sep-2020 18:00:28,115.20749454814
16-Sep-2020 18:00:29,115.209101134201
16-Sep-2020 18:00:30,115.209948211997
16-Sep-2020 18:00:31,115.210836498982
16-Sep-2020 18:00:32,115.211262327279
16-Sep-2020 18:00:33,115.211262327279
16-Sep-2020 18:00:34,115.211262327279
16-Sep-2020 18:00:35,115.211262327279
16-Sep-2020 18:00:36,115.211652097535
16-Sep-2020 18:00:37,115.211813500196
16-Sep-2020 18:00:38,115.212589950018
16-Sep-2020 18:00:39,115.213506091363
16-Sep-2020 18:00:40,115.213948403337
16-Sep-2020 18:00:41,115.216341588891
16-Sep-2020 18:00:42,115.218538038721
16-Sep-2020 18:00:43,115.218602141905
16-Sep-2020 18:00:44,115.218672540938
16-Sep-2020 18:00:45,115.218796740858
16-Sep-2020 18:00:46,115.219043805215
16-Sep-2020 18:00:47,115.219282856674
16-Sep-2020 18:00:48,115.219646108053
16-Sep-2020 18:00:49,115.222193141251
16-Sep-2020 18:00:50,115.224447436572
16-Sep-2020 18:00:51,115.22481709827
16-Sep-2020 18:00:52,115.225522233299
16-Sep-2020 18:00:53,115.225936233033
16-Sep-2020 18:00:54,115.228254631539
16-Sep-2020 18:00:55,115.231427739172
16-Sep-2020 18:00:56,115.232643028712
16-Sep-2020 18:00:57,115.234830549883
16-Sep-2020 18:00:58,115.23687383889
16-Sep-2020 18:00:59,115.238256063805
16-Sep-2020 18:01:00,115.239566172639
16-Sep-2020 18:01:01,115.239638288721
16-Sep-2020 18:01:02,115.24181111958
16-Sep-2020 18:01:03,115.244972207866
16-Sep-2020 18:01:04,115.246164794194
16-Sep-2020 18:01:05,115.246477297218
16-Sep-2020 18:01:06,115.246477297218
16-Sep-2020 18:01:07,115.246625535833
16-Sep-2020 18:01:08,115.246625535833
16-Sep-2020 18:01:09,115.246625535833
16-Sep-2020 18:01:10,115.24684188408
16-Sep-2020 18:01:11,115.248620747451
16-Sep-2020 18:01:12,115.250461424606
16-Sep-2020 18:01:13,115.253394145297
16-Sep-2020 18:01:14,115.257322754748
16-Sep-2020 18:01:15,115.259277901875
16-Sep-2020 18:01:16,115.260287527031
16-Sep-2020 18:01:17,115.261179629682
16-Sep-2020 18:01:18,115.263810149646
16-Sep-2020 18:01:19,115.26604307724
16-Sep-2020 18:01:20,115.26604307724
16-Sep-2020 18:01:21,115.26604307724
16-Sep-2020 18:01:22,115.26604307724
16-Sep-2020 18:01:23,115.26604307724
16-Sep-2020 18:01:24,115.26604307724
16-Sep-2020 18:01:25,115.26604307724
16-Sep-2020 18:01:26,115.26604307724
16-Sep-2020 18:01:27,115.26604307724
16-Sep-2020 18:01:28,115.26604307724
16-Sep-2020 18:01:29,115.26624912319
16-Sep-2020 18:01:30,115.26624912319
16-Sep-2020 18:01:31,115.266815367987
16-Sep-2020 18:01:32,115.267812973796
16-Sep-2020 18:01:33,115.268467894664
16-Sep-2020 18:01:34,115.271302743529
16-Sep-2020 18:01:35,115.271302743529
16-Sep-2020 18:01:36,115.273982714521
16-Sep-2020 18:01:37,115.274493250598
16-Sep-2020 18:01:38,115.274493250598
16-Sep-2020 18:01:39,115.274493250598
16-Sep-2020 18:01:40,115.274493250598
16-Sep-2020 18:01:41,115.274493250598
16-Sep-2020 18:01:42,115.2750366014
16-Sep-2020 18:01:43,115.277905218907
16-Sep-2020 18:01:44,115.280704391297
16-Sep-2020 18:01:45,115.280932758892
16-Sep-2020 18:01:46,115.281249268365
16-Sep-2020 18:01:47,115.282018506579
16-Sep-2020 18:01:48,115.283708426781
16-Sep-2020 18:01:49,115.28474930224
16-Sep-2020 18:01:50,115.285777089964
16-Sep-2020 18:01:51,115.286997187243
16-Sep-2020 18:01:52,115.287404509561
16-Sep-2020 18:01:53,115.288280586416
16-Sep-2020 18:01:54,115.290747223536
16-Sep-2020 18:01:55,115.29375206031
16-Sep-2020 18:01:56,115.295071517525
16-Sep-2020 18:01:57,115.295643638447
16-Sep-2020 18:01:58,115.296307106406
16-Sep-2020 18:01:59,115.297180741235
16-Sep-2020 18:02:00,115.298370923694
16-Sep-2020 18:02:01,115.300391547646
16-Sep-2020 18:02:02,115.301915333761
16-Sep-2020 18:02:03,115.301970622757
16-Sep-2020 18:02:04,115.302186971005
16-Sep-2020 18:02:05,115.303555841091
16-Sep-2020 18:02:06,115.304817872536
16-Sep-2020 18:02:07,115.305095653002
16-Sep-2020 18:02:08,115.30535206574
16-Sep-2020 18:02:09,115.305448220517
16-Sep-2020 18:02:10,115.305741263646
16-Sep-2020 18:02:11,115.30634703874
16-Sep-2020 18:02:12,115.308564703671
16-Sep-2020 18:02:13,115.310448268909
16-Sep-2020 18:02:14,115.310715365511
16-Sep-2020 18:02:15,115.31198567695
16-Sep-2020 18:02:16,115.313154796935
16-Sep-2020 18:02:17,115.314635580497
16-Sep-2020 18:02:18,115.316254949039
16-Sep-2020 18:02:19,115.316570123029
16-Sep-2020 18:02:20,115.319209037458
16-Sep-2020 18:02:21,115.322563770781
16-Sep-2020 18:02:22,115.323308970301
16-Sep-2020 18:02:23,115.323461215364
16-Sep-2020 18:02:24,115.323688247476
16-Sep-2020 18:02:25,115.323803099015
16-Sep-2020 18:02:26,115.323907800883
16-Sep-2020 18:02:27,115.326393936055
16-Sep-2020 18:02:28,115.328949516344
16-Sep-2020 18:02:29,115.329185095547
16-Sep-2020 18:02:30,115.329374734135
16-Sep-2020 18:02:31,115.329536136796
16-Sep-2020 18:02:32,115.332127508029
16-Sep-2020 18:02:33,115.335109832375
16-Sep-2020 18:02:34,115.335672872013
16-Sep-2020 18:02:35,115.336091679485
16-Sep-2020 18:02:36,115.336422879271
16-Sep-2020 18:02:37,115.336526245656
16-Sep-2020 18:02:38,115.338555111446
16-Sep-2020 18:02:39,115.341398354776
16-Sep-2020 18:02:40,115.342530577272
16-Sep-2020 18:02:41,115.342896499617
16-Sep-2020 18:02:42,115.343028712435
16-Sep-2020 18:02:43,115.343100828517
16-Sep-2020 18:02:44,115.343281118724
16-Sep-2020 18:02:45,115.343593621748
16-Sep-2020 18:02:46,115.345622220442
16-Sep-2020 18:02:47,115.347692219108
16-Sep-2020 18:02:48,115.347969999574
16-Sep-2020 18:02:49,115.3492413794
16-Sep-2020 18:02:50,115.350564843064
16-Sep-2020 18:02:51,115.350673017188
16-Sep-2020 18:02:52,115.350721094576
16-Sep-2020 18:02:53,115.351725568583
16-Sep-2020 18:02:54,115.353282932557
16-Sep-2020 18:02:55,115.35403996064
16-Sep-2020 18:02:56,115.357115387231
16-Sep-2020 18:02:57,115.361014997621
16-Sep-2020 18:02:58,115.3621250511
16-Sep-2020 18:02:59,115.363182753644
16-Sep-2020 18:03:00,115.364314976141
16-Sep-2020 18:03:01,115.365084214355
16-Sep-2020 18:03:02,115.365673162362
16-Sep-2020 18:03:03,115.365833420324
16-Sep-2020 18:03:04,115.366057781469
16-Sep-2020 18:03:05,115.366698813315
16-Sep-2020 18:03:06,115.367457367665
16-Sep-2020 18:03:07,115.368043453923
16-Sep-2020 18:03:08,115.369038579549
16-Sep-2020 18:03:09,115.369766608573
16-Sep-2020 18:03:10,115.370528978589
16-Sep-2020 18:03:11,115.371514565051
16-Sep-2020 18:03:12,115.372128887236
16-Sep-2020 18:03:13,115.3743438812
16-Sep-2020 18:03:14,115.376305133393
16-Sep-2020 18:03:15,115.37652491574
16-Sep-2020 18:03:16,115.376744698087
16-Sep-2020 18:03:17,115.376966197483
16-Sep-2020 18:03:18,115.377199716227
16-Sep-2020 18:03:19,115.377343948392
16-Sep-2020 18:03:20,115.377500199904
16-Sep-2020 18:03:21,115.377920877053
16-Sep-2020 18:03:22,115.378329534854
16-Sep-2020 18:03:23,115.378609986286
16-Sep-2020 18:03:24,115.381645539169
16-Sep-2020 18:03:25,115.384487447016
16-Sep-2020 18:03:26,115.384562234064
16-Sep-2020 18:03:27,115.384637021113
16-Sep-2020 18:03:28,115.384711808161
16-Sep-2020 18:03:29,115.38473317589
16-Sep-2020 18:03:30,115.384754543618
16-Sep-2020 18:03:31,115.38502164022
16-Sep-2020 18:03:32,115.385416943191
16-Sep-2020 18:03:33,115.385813581645
16-Sep-2020 18:03:34,115.38877434748
16-Sep-2020 18:03:35,115.391508081202
16-Sep-2020 18:03:36,115.392004308532
16-Sep-2020 18:03:37,115.3957249642
16-Sep-2020 18:03:38,115.399363392271
16-Sep-2020 18:03:39,115.400053646204
16-Sep-2020 18:03:40,115.400830096026
16-Sep-2020 18:03:41,115.402060266662
16-Sep-2020 18:03:42,115.402917112562
16-Sep-2020 18:03:43,115.404060286019
16-Sep-2020 18:03:44,115.405419807724
16-Sep-2020 18:03:45,115.405733646231
16-Sep-2020 18:03:46,115.406863464858
16-Sep-2020 18:03:47,115.408324674055
16-Sep-2020 18:03:48,115.409136647725
16-Sep-2020 18:03:49,115.410836526814
16-Sep-2020 18:03:50,115.412123932437
16-Sep-2020 18:03:51,115.412324254888
16-Sep-2020 18:03:52,115.41248451285
16-Sep-2020 18:03:53,115.412656790158
16-Sep-2020 18:03:54,115.412833073915
16-Sep-2020 18:03:55,115.413109518898
16-Sep-2020 18:03:56,115.414220640763
16-Sep-2020 18:03:57,115.415278343308
16-Sep-2020 18:03:58,115.415563755105
16-Sep-2020 18:03:59,115.416099474576
16-Sep-2020 18:04:00,115.41707475874
16-Sep-2020 18:04:01,115.418341941334
16-Sep-2020 18:04:02,115.419123198895
16-Sep-2020 18:04:03,115.41926743106
16-Sep-2020 18:04:04,115.419399643878
16-Sep-2020 18:04:05,115.419459740614
16-Sep-2020 18:04:06,115.420650991459
16-Sep-2020 18:04:07,115.421838235856
16-Sep-2020 18:04:08,115.423820092643
16-Sep-2020 18:04:09,115.425793936533
16-Sep-2020 18:04:10,115.42589009131
16-Sep-2020 18:04:11,115.426118458905
16-Sep-2020 18:04:12,115.426334807152
16-Sep-2020 18:04:13,115.426599232789
16-Sep-2020 18:04:14,115.426827600383
16-Sep-2020 18:04:15,115.427926168708
16-Sep-2020 18:04:16,115.430331755176
16-Sep-2020 18:04:17,115.432033694725
16-Sep-2020 18:04:18,115.432837273931
16-Sep-2020 18:04:19,115.433318047815
16-Sep-2020 18:04:20,115.433408860659
16-Sep-2020 18:04:21,115.433661266948
16-Sep-2020 18:04:22,115.433882957128
16-Sep-2020 18:04:23,115.433894976475
16-Sep-2020 18:04:24,115.434164744043
16-Sep-2020 18:04:25,115.434611863755
16-Sep-2020 18:04:26,115.434971909975
16-Sep-2020 18:04:27,115.437505588343
16-Sep-2020 18:04:28,115.440072920882
16-Sep-2020 18:04:29,115.44028926913
16-Sep-2020 18:04:30,115.44037168751
16-Sep-2020 18:04:31,115.440467842287
16-Sep-2020 18:04:32,115.440505617378
16-Sep-2020 18:04:33,115.440529656072
16-Sep-2020 18:04:34,115.440589752807
16-Sep-2020 18:04:35,115.440873409399
16-Sep-2020 18:04:36,115.443759388185
16-Sep-2020 18:04:37,115.446763690765
16-Sep-2020 18:04:38,115.447197455647
16-Sep-2020 18:04:39,115.4487733256
16-Sep-2020 18:04:40,115.451071424764
16-Sep-2020 18:04:41,115.452048998328
16-Sep-2020 18:04:42,115.452436822594
16-Sep-2020 18:04:43,115.452893557784
16-Sep-2020 18:04:44,115.453955266777
16-Sep-2020 18:04:45,115.455023271619
16-Sep-2020 18:04:46,115.455358096288
16-Sep-2020 18:04:47,115.455550405842
16-Sep-2020 18:04:48,115.455646560619
16-Sep-2020 18:04:49,115.455687769809
16-Sep-2020 18:04:50,115.456182280089
16-Sep-2020 18:04:51,115.457522341899
16-Sep-2020 18:04:52,115.458793721725
16-Sep-2020 18:04:53,115.459757940458
16-Sep-2020 18:04:54,115.460373598126
16-Sep-2020 18:04:55,115.460577927027
16-Sep-2020 18:04:56,115.460746197886
16-Sep-2020 18:04:57,115.461347165241
16-Sep-2020 18:04:58,115.463458563881
16-Sep-2020 18:04:59,115.465107885399
16-Sep-2020 18:05:00,115.466277768516
16-Sep-2020 18:05:01,115.4673087614
16-Sep-2020 18:05:02,115.467320780747
16-Sep-2020 18:05:03,115.467356838789
16-Sep-2020 18:05:04,115.467356838789
16-Sep-2020 18:05:05,115.467356838789
16-Sep-2020 18:05:06,115.467356838789
16-Sep-2020 18:05:07,115.467356838789
16-Sep-2020 18:05:08,115.467356838789
16-Sep-2020 18:05:09,115.467513090301
16-Sep-2020 18:05:10,115.46768136116
16-Sep-2020 18:05:11,115.468918018428
16-Sep-2020 18:05:12,115.470481869033
16-Sep-2020 18:05:13,115.470887855868
16-Sep-2020 18:05:14,115.471035903699
16-Sep-2020 18:05:15,115.471228213253
16-Sep-2020 18:05:16,115.471338104426
16-Sep-2020 18:05:17,115.471663199148
16-Sep-2020 18:05:18,115.472464031074
16-Sep-2020 18:05:19,115.473174202783
16-Sep-2020 18:05:20,115.473916998433
16-Sep-2020 18:05:21,115.475445859384
16-Sep-2020 18:05:22,115.476721245659
16-Sep-2020 18:05:23,115.477063129309
16-Sep-2020 18:05:24,115.477234071135
16-Sep-2020 18:05:25,115.477372961368
16-Sep-2020 18:05:26,115.478212713085
16-Sep-2020 18:05:27,115.479242942836
16-Sep-2020 18:05:28,115.479465472462
16-Sep-2020 18:05:29,115.479685254809
16-Sep-2020 18:05:30,115.481251204031
16-Sep-2020 18:05:31,115.482800364323
16-Sep-2020 18:05:32,115.482800364323
16-Sep-2020 18:05:33,115.483612337993
16-Sep-2020 18:05:34,115.485204233742
16-Sep-2020 18:05:35,115.487505270969
16-Sep-2020 18:05:36,115.488835412048
16-Sep-2020 18:05:37,115.489451069716
16-Sep-2020 18:05:38,115.492507417977
16-Sep-2020 18:05:39,115.494961501557
16-Sep-2020 18:05:40,115.495174415706
16-Sep-2020 18:05:41,115.495392824413
16-Sep-2020 18:05:42,115.495419534073
16-Sep-2020 18:05:43,115.495599633496
16-Sep-2020 18:05:44,115.496021646128
16-Sep-2020 18:05:45,115.49879624563
16-Sep-2020 18:05:46,115.49879624563
16-Sep-2020 18:05:47,115.50173697922
16-Sep-2020 18:05:48,115.502285061448
16-Sep-2020 18:05:49,115.502734928439
16-Sep-2020 18:05:50,115.503105811149
16-Sep-2020 18:05:51,115.503188229529
16-Sep-2020 18:05:52,115.503243175116
16-Sep-2020 18:05:53,115.503298120703
16-Sep-2020 18:05:54,115.503801788581
16-Sep-2020 18:05:55,115.50588819461
16-Sep-2020 18:05:56,115.507651032184
16-Sep-2020 18:05:57,115.507811290145
16-Sep-2020 18:05:58,115.508304083376
16-Sep-2020 18:05:59,115.508871663656
16-Sep-2020 18:06:00,115.508967818432
16-Sep-2020 18:06:01,115.509015895821
16-Sep-2020 18:06:02,115.509676959911
16-Sep-2020 18:06:03,115.51071577491
16-Sep-2020 18:06:04,115.511485013124
16-Sep-2020 18:06:05,115.512832706265
16-Sep-2020 18:06:06,115.514082718363
16-Sep-2020 18:06:07,115.51559769029
16-Sep-2020 18:06:08,115.517905404932
16-Sep-2020 18:06:09,115.519067504092
16-Sep-2020 18:06:10,115.519383441215
16-Sep-2020 18:06:11,115.519601697296
16-Sep-2020 18:06:12,115.519681063143
16-Sep-2020 18:06:13,115.521574778052
16-Sep-2020 18:06:14,115.523451131682
16-Sep-2020 18:06:15,115.524719840542
16-Sep-2020 18:06:16,115.526016594545
16-Sep-2020 18:06:17,115.526564524146
16-Sep-2020 18:06:18,115.52747417886
16-Sep-2020 18:06:19,115.528974880197
16-Sep-2020 18:06:20,115.530061772585
16-Sep-2020 18:06:21,115.530145908014
16-Sep-2020 18:06:22,115.531247681498
16-Sep-2020 18:06:23,115.532320074355
16-Sep-2020 18:06:24,115.53243759686
16-Sep-2020 18:06:25,115.532629906414
16-Sep-2020 18:06:26,115.533302989851
16-Sep-2020 18:06:27,115.534121068587
16-Sep-2020 18:06:28,115.534404190985
16-Sep-2020 18:06:29,115.534912437662
16-Sep-2020 18:06:30,115.536066294983
16-Sep-2020 18:06:31,115.537710083786
16-Sep-2020 18:06:32,115.540017798429
16-Sep-2020 18:06:33,115.541716532818
16-Sep-2020 18:06:34,115.543516763916
16-Sep-2020 18:06:35,115.547523212948
16-Sep-2020 18:06:36,115.550194178969
16-Sep-2020 18:06:37,115.550370462727
16-Sep-2020 18:06:38,115.550450591707
16-Sep-2020 18:06:39,115.550466617503
16-Sep-2020 18:06:40,115.550578798076
16-Sep-2020 18:06:41,115.550674952853
16-Sep-2020 18:06:42,115.550749739902
16-Sep-2020 18:06:43,115.551182436397
16-Sep-2020 18:06:44,115.551599107096
16-Sep-2020 18:06:45,115.553906821739
16-Sep-2020 18:06:46,115.556648568359
16-Sep-2020 18:06:47,115.557230838952
16-Sep-2020 18:06:48,115.557351032423
16-Sep-2020 18:06:49,115.557550019391
16-Sep-2020 18:06:50,115.557766367639
16-Sep-2020 18:06:51,115.557826464375
16-Sep-2020 18:06:52,115.560963513967
16-Sep-2020 18:06:53,115.564088544212
16-Sep-2020 18:06:54,115.565727983155
16-Sep-2020 18:06:55,115.568273413773
16-Sep-2020 18:06:56,115.569564024555
16-Sep-2020 18:06:57,115.570333262769
16-Sep-2020 18:06:58,115.571045075213
16-Sep-2020 18:06:59,115.571504481369
16-Sep-2020 18:07:00,115.571684771576
16-Sep-2020 18:07:01,115.572646319343
16-Sep-2020 18:07:02,115.574200821567
16-Sep-2020 18:07:03,115.574959375917
16-Sep-2020 18:07:04,115.575258524112
16-Sep-2020 18:07:05,115.575621775491
16-Sep-2020 18:07:06,115.576950848183
16-Sep-2020 18:07:07,115.578425221427
16-Sep-2020 18:07:08,115.578896379833
16-Sep-2020 18:07:09,115.580146391931
16-Sep-2020 18:07:10,115.581423113689
16-Sep-2020 18:07:11,115.581594055514
16-Sep-2020 18:07:12,115.581775681204
16-Sep-2020 18:07:13,115.582044304072
16-Sep-2020 18:07:14,115.582826362923
16-Sep-2020 18:07:15,115.583617579372
16-Sep-2020 18:07:16,115.584430087235
16-Sep-2020 18:07:17,115.585923691434
16-Sep-2020 18:07:18,115.58694667142
16-Sep-2020 18:07:19,115.587480864625
16-Sep-2020 18:07:20,115.58788685146
16-Sep-2020 18:07:21,115.588057793285
16-Sep-2020 18:07:22,115.590018282345
16-Sep-2020 18:07:23,115.595077855122
16-Sep-2020 18:07:24,115.598803852722
16-Sep-2020 18:07:25,115.599396044045
16-Sep-2020 18:07:26,115.599516237516
16-Sep-2020 18:07:27,115.599644443885
16-Sep-2020 18:07:28,115.599728579315
16-Sep-2020 18:07:29,115.599870140514
16-Sep-2020 18:07:30,115.600293488628
16-Sep-2020 18:07:31,115.603207512557
16-Sep-2020 18:07:32,115.605813039911
16-Sep-2020 18:07:33,115.605865390845
16-Sep-2020 18:07:34,115.606129816481
16-Sep-2020 18:07:35,115.606472768518
16-Sep-2020 18:07:36,115.606594297472
16-Sep-2020 18:07:37,115.606650387759
16-Sep-2020 18:07:38,115.606814919266
16-Sep-2020 18:07:39,115.606959151431
16-Sep-2020 18:07:40,115.609617831008
16-Sep-2020 18:07:41,115.612343818929
16-Sep-2020 18:07:42,115.612764496078
16-Sep-2020 18:07:43,115.613139499707
16-Sep-2020 18:07:44,115.613247673831
16-Sep-2020 18:07:45,115.613591083748
16-Sep-2020 18:07:46,115.615220907214
16-Sep-2020 18:07:47,115.616954440475
16-Sep-2020 18:07:48,115.616954440475
16-Sep-2020 18:07:49,115.616954440475
16-Sep-2020 18:07:50,115.616954440475
16-Sep-2020 18:07:51,115.616954440475
16-Sep-2020 18:07:52,115.616954440475
16-Sep-2020 18:07:53,115.616954440475
16-Sep-2020 18:07:54,115.616954440475
16-Sep-2020 18:07:55,115.617339059582
16-Sep-2020 18:07:56,115.617772824464
16-Sep-2020 18:07:57,115.61846407047
16-Sep-2020 18:07:58,115.619094418451
16-Sep-2020 18:07:59,115.619513760117
16-Sep-2020 18:08:00,115.61958186975
16-Sep-2020 18:08:01,115.619617927792
16-Sep-2020 18:08:02,115.619834276039
16-Sep-2020 18:08:03,115.622637454879
16-Sep-2020 18:08:04,115.625280375756
16-Sep-2020 18:08:05,115.625986846269
16-Sep-2020 18:08:06,115.627844312353
16-Sep-2020 18:08:07,115.629164723484
16-Sep-2020 18:08:08,115.629425715021
16-Sep-2020 18:08:09,115.629792018933
16-Sep-2020 18:08:10,115.630237688692
16-Sep-2020 18:08:11,115.630472733702
16-Sep-2020 18:08:12,115.631852287652
16-Sep-2020 18:08:13,115.633368060869
16-Sep-2020 18:08:14,115.63381758445
16-Sep-2020 18:08:15,115.634202203557
16-Sep-2020 18:08:16,115.634305569942
16-Sep-2020 18:08:17,115.634509898843
16-Sep-2020 18:08:18,115.636252704171
16-Sep-2020 18:08:19,115.638675804546
16-Sep-2020 18:08:20,115.63990177795
16-Sep-2020 18:08:21,115.640399378919
16-Sep-2020 18:08:22,115.640856114109
16-Sep-2020 18:08:23,115.641920494068
16-Sep-2020 18:08:24,115.643079693321
16-Sep-2020 18:08:25,115.643517731749
16-Sep-2020 18:08:26,115.644549487766
16-Sep-2020 18:08:27,115.646304312442
16-Sep-2020 18:08:28,115.647418677623
16-Sep-2020 18:08:29,115.647418677623
16-Sep-2020 18:08:30,115.647418677623
16-Sep-2020 18:08:31,115.647418677623
16-Sep-2020 18:08:32,115.647418677623
16-Sep-2020 18:08:33,115.647418677623
16-Sep-2020 18:08:34,115.647418677623
16-Sep-2020 18:08:35,115.647418677623
16-Sep-2020 18:08:36,115.647791277383
16-Sep-2020 18:08:37,115.648163877143
16-Sep-2020 18:08:38,115.648867676689
16-Sep-2020 18:08:39,115.650016726272
16-Sep-2020 18:08:40,115.650954769538
16-Sep-2020 18:08:41,115.6527264213
16-Sep-2020 18:08:42,115.654353840897
16-Sep-2020 18:08:43,115.654619602016
16-Sep-2020 18:08:44,115.657756651608
16-Sep-2020 18:08:45,115.657756651608
16-Sep-2020 18:08:46,115.657756651608
16-Sep-2020 18:08:47,115.660737449687
16-Sep-2020 18:08:48,115.660737449687
16-Sep-2020 18:08:49,115.660871379555
16-Sep-2020 18:08:50,115.660871379555
16-Sep-2020 18:08:51,115.661182547097
16-Sep-2020 18:08:52,115.661713687768
16-Sep-2020 18:08:53,115.662122345569
16-Sep-2020 18:08:54,115.662374179509
16-Sep-2020 18:08:55,115.664731307022
16-Sep-2020 18:08:56,115.667043600464
16-Sep-2020 18:08:57,115.667182490697
16-Sep-2020 18:08:58,115.667294671269
16-Sep-2020 18:08:59,115.667497664687
16-Sep-2020 18:09:00,115.667855574134
16-Sep-2020 18:09:01,115.668026515959
16-Sep-2020 18:09:02,115.668077264314
16-Sep-2020 18:09:03,115.668152051362
16-Sep-2020 18:09:04,115.668332341569
16-Sep-2020 18:09:05,115.668596767205
16-Sep-2020 18:09:06,115.668704941329
16-Sep-2020 18:09:07,115.668716960676
16-Sep-2020 18:09:08,115.668878363337
16-Sep-2020 18:09:09,115.669192583411
16-Sep-2020 18:09:10,115.669645884501
16-Sep-2020 18:09:11,115.669934348831
16-Sep-2020 18:09:12,115.671619346824
16-Sep-2020 18:09:13,115.673793131599
16-Sep-2020 18:09:14,115.6746184601
16-Sep-2020 18:09:15,115.675003079207
16-Sep-2020 18:09:16,115.675063175942
16-Sep-2020 18:09:17,115.675087214636
16-Sep-2020 18:09:18,115.675387698314
16-Sep-2020 18:09:19,115.675760298074
16-Sep-2020 18:09:20,115.676694373048
16-Sep-2020 18:09:21,115.677544312592
16-Sep-2020 18:09:22,115.677610247297
16-Sep-2020 18:09:23,115.678652687178
16-Sep-2020 18:09:24,115.680909920562
16-Sep-2020 18:09:25,115.682238726158
16-Sep-2020 18:09:26,115.682286803546
16-Sep-2020 18:09:27,115.682611325918
16-Sep-2020 18:09:28,115.684031325925
16-Sep-2020 18:09:29,115.685251957396
16-Sep-2020 18:09:30,115.685398478961
16-Sep-2020 18:09:31,115.685612156243
16-Sep-2020 18:09:32,115.685889936709
16-Sep-2020 18:09:33,115.686007459214
16-Sep-2020 18:09:34,115.687276168074
16-Sep-2020 18:09:35,115.688681096201
16-Sep-2020 18:09:36,115.689041676614
16-Sep-2020 18:09:37,115.689410269925
16-Sep-2020 18:09:38,115.690729727139
16-Sep-2020 18:09:39,115.692400988735
16-Sep-2020 18:09:40,115.693080177238
16-Sep-2020 18:09:41,115.694622087765
16-Sep-2020 18:09:42,115.696397517036
16-Sep-2020 18:09:43,115.698013451479
16-Sep-2020 18:09:44,115.701595216913
16-Sep-2020 18:09:45,115.70420207975
16-Sep-2020 18:09:46,115.704469176352
16-Sep-2020 18:09:47,115.705767265839
16-Sep-2020 18:09:48,115.707054671461
16-Sep-2020 18:09:49,115.707588101532
16-Sep-2020 18:09:50,115.70834131395
16-Sep-2020 18:09:51,115.709055606577
16-Sep-2020 18:09:52,115.709769899204
16-Sep-2020 18:09:53,115.71007667873
16-Sep-2020 18:09:54,115.71044893508
16-Sep-2020 18:09:55,115.713481816997
16-Sep-2020 18:09:56,115.716257484887
16-Sep-2020 18:09:57,115.716461813787
16-Sep-2020 18:09:58,115.716720515925
16-Sep-2020 18:09:59,115.716832696498
16-Sep-2020 18:10:00,115.719731076197
16-Sep-2020 18:10:01,115.722621061432
16-Sep-2020 18:10:02,115.722695848481
16-Sep-2020 18:10:03,115.722926887042
16-Sep-2020 18:10:04,115.723140564323
16-Sep-2020 18:10:05,115.723283461005
16-Sep-2020 18:10:06,115.723523847947
16-Sep-2020 18:10:07,115.723673422044
16-Sep-2020 18:10:08,115.72381765421
16-Sep-2020 18:10:09,115.724042015355
16-Sep-2020 18:10:10,115.72418624752
16-Sep-2020 18:10:11,115.724309875091
16-Sep-2020 18:10:12,115.725143216489
16-Sep-2020 18:10:13,115.726942684454
16-Sep-2020 18:10:14,115.728061285024
16-Sep-2020 18:10:15,115.72886257483
16-Sep-2020 18:10:16,115.730107779189
16-Sep-2020 18:10:17,115.731339476092
16-Sep-2020 18:10:18,115.732240927124
16-Sep-2020 18:10:19,115.732446973074
16-Sep-2020 18:10:20,115.732733033535
16-Sep-2020 18:10:21,115.733200071022
16-Sep-2020 18:10:22,115.734002429215
16-Sep-2020 18:10:23,115.73496092445
16-Sep-2020 18:10:24,115.735345543557
16-Sep-2020 18:10:25,115.735933156082
16-Sep-2020 18:10:26,115.736924084475
16-Sep-2020 18:10:27,115.737941188336
16-Sep-2020 18:10:28,115.739091611558
16-Sep-2020 18:10:29,115.740566900562
16-Sep-2020 18:10:30,115.741780282269
16-Sep-2020 18:10:31,115.742930018671
16-Sep-2020 18:10:32,115.744087882441
16-Sep-2020 18:10:33,115.744510963459
16-Sep-2020 18:10:34,115.74483548583
16-Sep-2020 18:10:35,115.746058788268
16-Sep-2020 18:10:36,115.747129845642
16-Sep-2020 18:10:37,115.747236684283
16-Sep-2020 18:10:38,115.747428993837
16-Sep-2020 18:10:39,115.747888399992
16-Sep-2020 18:10:40,115.748198232051
16-Sep-2020 18:10:41,115.74825623017
16-Sep-2020 18:10:42,115.748822474967
16-Sep-2020 18:10:43,115.749455722854
16-Sep-2020 18:10:44,115.749878803871
16-Sep-2020 18:10:45,115.750715350429
16-Sep-2020 18:10:46,115.750715350429
16-Sep-2020 18:10:47,115.750715350429
16-Sep-2020 18:10:48,115.750715350429
16-Sep-2020 18:10:49,115.750715350429
16-Sep-2020 18:10:50,115.750715350429
16-Sep-2020 18:10:51,115.751277855873
16-Sep-2020 18:10:52,115.751470165427
16-Sep-2020 18:10:53,115.751818726493
16-Sep-2020 18:10:54,115.751999016699
16-Sep-2020 18:10:55,115.752705487212
16-Sep-2020 18:10:56,115.753411957724
16-Sep-2020 18:10:57,115.753470718977
16-Sep-2020 18:10:58,115.753791234899
16-Sep-2020 18:10:59,115.754509190566
16-Sep-2020 18:11:00,115.755436549968
16-Sep-2020 18:11:01,115.756451669683
16-Sep-2020 18:11:02,115.757658412131
16-Sep-2020 18:11:03,115.758393309354
16-Sep-2020 18:11:04,115.758729851072
16-Sep-2020 18:11:05,115.759205283024
16-Sep-2020 18:11:06,115.759512444117
16-Sep-2020 18:11:07,115.761969732856
16-Sep-2020 18:11:08,115.764583273108
16-Sep-2020 18:11:09,115.765267040409
16-Sep-2020 18:11:10,115.765741136878
16-Sep-2020 18:11:11,115.765797761358
16-Sep-2020 18:11:12,115.765840496814
16-Sep-2020 18:11:13,115.766104388257
16-Sep-2020 18:11:14,115.766383237109
16-Sep-2020 18:11:15,115.769032835402
16-Sep-2020 18:11:16,115.771803466613
16-Sep-2020 18:11:17,115.77198203977
16-Sep-2020 18:11:18,115.771995776166
16-Sep-2020 18:11:19,115.77202324896
16-Sep-2020 18:11:20,115.772217275563
16-Sep-2020 18:11:21,115.772407868067
16-Sep-2020 18:11:22,115.774823756833
16-Sep-2020 18:11:23,115.777589542148
16-Sep-2020 18:11:24,115.778322722321
16-Sep-2020 18:11:25,115.778802160721
16-Sep-2020 18:11:26,115.779042547663
16-Sep-2020 18:11:27,115.779839831021
16-Sep-2020 18:11:28,115.780965643199
16-Sep-2020 18:11:29,115.782039371539
16-Sep-2020 18:11:30,115.783786183317
16-Sep-2020 18:11:31,115.785112317947
16-Sep-2020 18:11:32,115.785629149872
16-Sep-2020 18:11:33,115.785941652896
16-Sep-2020 18:11:34,115.786688569465
16-Sep-2020 18:11:35,115.787504168018
16-Sep-2020 18:11:36,115.789434894885
16-Sep-2020 18:11:37,115.792128945684
16-Sep-2020 18:11:38,115.79333355136
16-Sep-2020 18:11:39,115.7939513458
16-Sep-2020 18:11:40,115.794206155959
16-Sep-2020 18:11:41,115.795096121837
16-Sep-2020 18:11:42,115.796211517247
16-Sep-2020 18:11:43,115.796713658859
16-Sep-2020 18:11:44,115.798252135288
16-Sep-2020 18:11:45,115.799783133011
16-Sep-2020 18:11:46,115.800110059252
16-Sep-2020 18:11:47,115.801581227336
16-Sep-2020 18:11:48,115.803145345039
16-Sep-2020 18:11:49,115.803310181799
16-Sep-2020 18:11:50,115.803369706184
16-Sep-2020 18:11:51,115.803452124564
16-Sep-2020 18:11:52,115.803548279341
16-Sep-2020 18:11:53,115.803632223987
16-Sep-2020 18:11:54,115.803632223987
16-Sep-2020 18:11:55,115.803632223987
16-Sep-2020 18:11:56,115.804962937416
16-Sep-2020 18:11:57,115.806663007288
16-Sep-2020 18:11:58,115.807687322757
16-Sep-2020 18:11:59,115.808508644809
16-Sep-2020 18:12:00,115.808733005955
16-Sep-2020 18:12:01,115.809880452957
16-Sep-2020 18:12:02,115.811339563538
16-Sep-2020 18:12:03,115.812459766687
16-Sep-2020 18:12:04,115.813562112521
16-Sep-2020 18:12:05,115.814006828363
16-Sep-2020 18:12:06,115.814821473
16-Sep-2020 18:12:07,115.8161027354
16-Sep-2020 18:12:08,115.818509275785
16-Sep-2020 18:12:09,115.820365062977
16-Sep-2020 18:12:10,115.820469230652
16-Sep-2020 18:12:11,115.82060144347
16-Sep-2020 18:12:12,115.820737662737
16-Sep-2020 18:12:13,115.820833817514
16-Sep-2020 18:12:14,115.821134301191
16-Sep-2020 18:12:15,115.821498888053
16-Sep-2020 18:12:16,115.821712832431
16-Sep-2020 18:12:17,115.822052579309
16-Sep-2020 18:12:18,115.822534421579
16-Sep-2020 18:12:19,115.824774827878
16-Sep-2020 18:12:20,115.82685070267
16-Sep-2020 18:12:21,115.827043012223
16-Sep-2020 18:12:22,115.827131955391
16-Sep-2020 18:12:23,115.827143974739
16-Sep-2020 18:12:24,115.827204071474
16-Sep-2020 18:12:25,115.827422823591
16-Sep-2020 18:12:26,115.827668018272
16-Sep-2020 18:12:27,115.827869943303
16-Sep-2020 18:12:28,115.827997348383
16-Sep-2020 18:12:29,115.828093503159
16-Sep-2020 18:12:30,115.828574277043
16-Sep-2020 18:12:31,115.831052933511
16-Sep-2020 18:12:32,115.833508886767
16-Sep-2020 18:12:33,115.833986989685
16-Sep-2020 18:12:34,115.834620008632
16-Sep-2020 18:12:35,115.835232995334
16-Sep-2020 18:12:36,115.835387529796
16-Sep-2020 18:12:37,115.836817832101
16-Sep-2020 18:12:38,115.838485430658
16-Sep-2020 18:12:39,115.838812356899
16-Sep-2020 18:12:40,115.839006803225
16-Sep-2020 18:12:41,115.839320908829
16-Sep-2020 18:12:42,115.839539928043
16-Sep-2020 18:12:43,115.839732237596
16-Sep-2020 18:12:44,115.840237050174
16-Sep-2020 18:12:45,115.841086417369
16-Sep-2020 18:12:46,115.841627287988
16-Sep-2020 18:12:47,115.841747481459
16-Sep-2020 18:12:48,115.841975849054
16-Sep-2020 18:12:49,115.842288352079
16-Sep-2020 18:12:50,115.842288352079
16-Sep-2020 18:12:51,115.842288352079
16-Sep-2020 18:12:52,115.842288352079
16-Sep-2020 18:12:53,115.84310910178
16-Sep-2020 18:12:54,115.843945648338
16-Sep-2020 18:12:55,115.844447026817
16-Sep-2020 18:12:56,115.844447026817
16-Sep-2020 18:12:57,115.844447026817
16-Sep-2020 18:12:58,115.844447026817
16-Sep-2020 18:12:59,115.844447026817
16-Sep-2020 18:13:00,115.845298530785
16-Sep-2020 18:13:01,115.845838065921
16-Sep-2020 18:13:02,115.84601969161
16-Sep-2020 18:13:03,115.847126807026
16-Sep-2020 18:13:04,115.848478315833
16-Sep-2020 18:13:05,115.84886293494
16-Sep-2020 18:13:06,115.849132168315
16-Sep-2020 18:13:07,115.85014351052
16-Sep-2020 18:13:08,115.851236469816
16-Sep-2020 18:13:09,115.851756926624
16-Sep-2020 18:13:10,115.852237700508
16-Sep-2020 18:13:11,115.852568900294
16-Sep-2020 18:13:12,115.852600951887
16-Sep-2020 18:13:13,115.853658654431
16-Sep-2020 18:13:14,115.854716356975
16-Sep-2020 18:13:15,115.854956743917
16-Sep-2020 18:13:16,115.855521653231
16-Sep-2020 18:13:17,115.855918291685
16-Sep-2020 18:13:18,115.856891858799
16-Sep-2020 18:13:19,115.857825361424
16-Sep-2020 18:13:20,115.857932200065
16-Sep-2020 18:13:21,115.858209980531
16-Sep-2020 18:13:22,115.85843281541
16-Sep-2020 18:13:23,115.85843281541
16-Sep-2020 18:13:24,115.85843281541
16-Sep-2020 18:13:25,115.85843281541
16-Sep-2020 18:13:26,115.858539654051
16-Sep-2020 18:13:27,115.858539654051
16-Sep-2020 18:13:28,115.859267683075
16-Sep-2020 18:13:29,115.860620260268
16-Sep-2020 18:13:30,115.86160584673
16-Sep-2020 18:13:31,115.861903926538
16-Sep-2020 18:13:32,115.863065796757
16-Sep-2020 18:13:33,115.864267731467
16-Sep-2020 18:13:34,115.864438673292
16-Sep-2020 18:13:35,115.865169449596
16-Sep-2020 18:13:36,115.866024158722
16-Sep-2020 18:13:37,115.866351084963
16-Sep-2020 18:13:38,115.866543394517
16-Sep-2020 18:13:39,115.866639549294
16-Sep-2020 18:13:40,115.866680758484
16-Sep-2020 18:13:41,115.866735704071
16-Sep-2020 18:13:42,115.867535849177
16-Sep-2020 18:13:43,115.868538606135
16-Sep-2020 18:13:44,115.868911205895
16-Sep-2020 18:13:45,115.869151592837
16-Sep-2020 18:13:46,115.869319863696
16-Sep-2020 18:13:47,115.869560250638
16-Sep-2020 18:13:48,115.870649203485
16-Sep-2020 18:13:49,115.873245382457
16-Sep-2020 18:13:50,115.875018751269
16-Sep-2020 18:13:51,115.875175002781
16-Sep-2020 18:13:52,115.875473769409
16-Sep-2020 18:13:53,115.87588242721
16-Sep-2020 18:13:54,115.876200272167
16-Sep-2020 18:13:55,115.876628962213
16-Sep-2020 18:13:56,115.877152471553
16-Sep-2020 18:13:57,115.879675389744
16-Sep-2020 18:13:58,115.88199378825
16-Sep-2020 18:13:59,115.882216623129
16-Sep-2020 18:14:00,115.882439458009
16-Sep-2020 18:14:01,115.882570335344
16-Sep-2020 18:14:02,115.882649319625
16-Sep-2020 18:14:03,115.882649319625
16-Sep-2020 18:14:04,115.882663742841
16-Sep-2020 18:14:05,115.882682439603
16-Sep-2020 18:14:06,115.882740132469
16-Sep-2020 18:14:07,115.88283476098
16-Sep-2020 18:14:08,115.882940531234
16-Sep-2020 18:14:09,115.883352623135
16-Sep-2020 18:14:10,115.883895897623
16-Sep-2020 18:14:11,115.886455446205
16-Sep-2020 18:14:12,115.88903960583
16-Sep-2020 18:14:13,115.889338754025
16-Sep-2020 18:14:14,115.889759431173
16-Sep-2020 18:14:15,115.889759431173
16-Sep-2020 18:14:16,115.889759431173
16-Sep-2020 18:14:17,115.889759431173
16-Sep-2020 18:14:18,115.889759431173
16-Sep-2020 18:14:19,115.889759431173
16-Sep-2020 18:14:20,115.889759431173
16-Sep-2020 18:14:21,115.89036574046
16-Sep-2020 18:14:22,115.890791568757
16-Sep-2020 18:14:23,115.892653232074
16-Sep-2020 18:14:24,115.895148105121
16-Sep-2020 18:14:25,115.896038872289
16-Sep-2020 18:14:26,115.896375414008
16-Sep-2020 18:14:27,115.896892245933
16-Sep-2020 18:14:28,115.89768723989
16-Sep-2020 18:14:29,115.898246998055
16-Sep-2020 18:14:30,115.898494253195
16-Sep-2020 18:14:31,115.898862388626
16-Sep-2020 18:14:32,115.89930332696
16-Sep-2020 18:14:33,115.900290516001
16-Sep-2020 18:14:34,115.900290516001
16-Sep-2020 18:14:35,115.900290516001
16-Sep-2020 18:14:36,115.901137746423
16-Sep-2020 18:14:37,115.901137746423
16-Sep-2020 18:14:38,115.901137746423
16-Sep-2020 18:14:39,115.901137746423
16-Sep-2020 18:14:40,115.901137746423
16-Sep-2020 18:14:41,115.901137746423
16-Sep-2020 18:14:42,115.901137746423
16-Sep-2020 18:14:43,115.901137746423
16-Sep-2020 18:14:44,115.901137746423
16-Sep-2020 18:14:45,115.901137746423
16-Sep-2020 18:14:46,115.901137746423
16-Sep-2020 18:14:47,115.901137746423
16-Sep-2020 18:14:48,115.902167403824
16-Sep-2020 18:14:49,115.903430770752
16-Sep-2020 18:14:50,115.903911544636
16-Sep-2020 18:14:51,115.904425972692
16-Sep-2020 18:14:52,115.905296516832
16-Sep-2020 18:14:53,115.90613168975
16-Sep-2020 18:14:54,115.90650257246
16-Sep-2020 18:14:55,115.907079501121
16-Sep-2020 18:14:56,115.90861454345
16-Sep-2020 18:14:57,115.910401992068
16-Sep-2020 18:14:58,115.912685668016
16-Sep-2020 18:14:59,115.914153745411
16-Sep-2020 18:15:00,115.914277372981
16-Sep-2020 18:15:01,115.914552100915
16-Sep-2020 18:15:02,115.916111181938
16-Sep-2020 18:15:03,115.918242612823
16-Sep-2020 18:15:04,115.919236212183
16-Sep-2020 18:15:05,115.919588779697
16-Sep-2020 18:15:06,115.91970096027
16-Sep-2020 18:15:07,115.920527433471
16-Sep-2020 18:15:08,115.921447772048
16-Sep-2020 18:15:09,115.922572439526
16-Sep-2020 18:15:10,115.924031931674
16-Sep-2020 18:15:11,115.924572802293
16-Sep-2020 18:15:12,115.924992143958
16-Sep-2020 18:15:13,115.925561059721
16-Sep-2020 18:15:14,115.927104878081
16-Sep-2020 18:15:15,115.929114970795
16-Sep-2020 18:15:16,115.929978074387
16-Sep-2020 18:15:17,115.930225329527
16-Sep-2020 18:15:18,115.93050005746
16-Sep-2020 18:15:19,115.930858920824
16-Sep-2020 18:15:20,115.931267578625
16-Sep-2020 18:15:21,115.931532004261
16-Sep-2020 18:15:22,115.931657539664
16-Sep-2020 18:15:23,115.931907274987
16-Sep-2020 18:15:24,115.932099584541
16-Sep-2020 18:15:25,115.932238474774
16-Sep-2020 18:15:26,115.932494887512
16-Sep-2020 18:15:27,115.935219272853
16-Sep-2020 18:15:28,115.937878219527
16-Sep-2020 18:15:29,115.93803206717
16-Sep-2020 18:15:30,115.9381162026
16-Sep-2020 18:15:31,115.938154664511
16-Sep-2020 18:15:32,115.938250819287
16-Sep-2020 18:15:33,115.938368341792
16-Sep-2020 18:15:34,115.938570953643
16-Sep-2020 18:15:35,115.938755631865
16-Sep-2020 18:15:36,115.938783104659
16-Sep-2020 18:15:37,115.939048217115
16-Sep-2020 18:15:38,115.941072961985
16-Sep-2020 18:15:39,115.942986442043
16-Sep-2020 18:15:40,115.943342214717
16-Sep-2020 18:15:41,115.943671277731
16-Sep-2020 18:15:42,115.943809099578
16-Sep-2020 18:15:43,115.944236454141
16-Sep-2020 18:15:44,115.944697195779
16-Sep-2020 18:15:45,115.944789344107
16-Sep-2020 18:15:46,115.945491617388
16-Sep-2020 18:15:47,115.946296913643
16-Sep-2020 18:15:48,115.946800581521
16-Sep-2020 18:15:49,115.948108286485
16-Sep-2020 18:15:50,115.949764285418
16-Sep-2020 18:15:51,115.950562370065
16-Sep-2020 18:15:52,115.951113924549
16-Sep-2020 18:15:53,115.951592294563
16-Sep-2020 18:15:54,115.951700468687
16-Sep-2020 18:15:55,115.951808642811
16-Sep-2020 18:15:56,115.951868739546
16-Sep-2020 18:15:57,115.951988933017
16-Sep-2020 18:15:58,115.952073068447
16-Sep-2020 18:15:59,115.952181242571
16-Sep-2020 18:16:00,115.952385571472
16-Sep-2020 18:16:01,115.952914422744
16-Sep-2020 18:16:02,115.953537711743
16-Sep-2020 18:16:03,115.954057977767
16-Sep-2020 18:16:04,115.954619796392
16-Sep-2020 18:16:05,115.955682077735
16-Sep-2020 18:16:06,115.956672471936
16-Sep-2020 18:16:07,115.956939568538
16-Sep-2020 18:16:08,115.95720666514
16-Sep-2020 18:16:09,115.959723478265
16-Sep-2020 18:16:10,115.962159399276
16-Sep-2020 18:16:11,115.962324236036
16-Sep-2020 18:16:12,115.962450916139
16-Sep-2020 18:16:13,115.962760748197
16-Sep-2020 18:16:14,115.964053686535
16-Sep-2020 18:16:15,115.965282330905
16-Sep-2020 18:16:16,115.965282330905
16-Sep-2020 18:16:17,115.965282330905
16-Sep-2020 18:16:18,115.965282330905
16-Sep-2020 18:16:19,115.965642911318
16-Sep-2020 18:16:20,115.96579916283
16-Sep-2020 18:16:21,115.965895317607
16-Sep-2020 18:16:22,115.96637609149
16-Sep-2020 18:16:23,115.967651477765
16-Sep-2020 18:16:24,115.968542244934
16-Sep-2020 18:16:25,115.968734554487
16-Sep-2020 18:16:26,115.969129857458
16-Sep-2020 18:16:27,115.970179012911
16-Sep-2020 18:16:28,115.971945856934
16-Sep-2020 18:16:29,115.973968312406
16-Sep-2020 18:16:30,115.975299788967
16-Sep-2020 18:16:31,115.976056206544
16-Sep-2020 18:16:32,115.977188696137
16-Sep-2020 18:16:33,115.977794471231
16-Sep-2020 18:16:34,115.977973044388
16-Sep-2020 18:16:35,115.978670166519
16-Sep-2020 18:16:36,115.979188715494
16-Sep-2020 18:16:37,115.979549295907
16-Sep-2020 18:16:38,115.980234398691
16-Sep-2020 18:16:39,115.980896798264
16-Sep-2020 18:16:40,115.981256043194
16-Sep-2020 18:16:41,115.981497498523
16-Sep-2020 18:16:42,115.983561010557
16-Sep-2020 18:16:43,115.985459380579
16-Sep-2020 18:16:44,115.985933286264
16-Sep-2020 18:16:45,115.986424362445
16-Sep-2020 18:16:46,115.986496478528
16-Sep-2020 18:16:47,115.986556575263
16-Sep-2020 18:16:48,115.986724846123
16-Sep-2020 18:16:49,115.986857058941
16-Sep-2020 18:16:50,115.987001291106
16-Sep-2020 18:16:51,115.987244349014
16-Sep-2020 18:16:52,115.987388581179
16-Sep-2020 18:16:53,115.987506103684
16-Sep-2020 18:16:54,115.987612942325
16-Sep-2020 18:16:55,115.990155701977
16-Sep-2020 18:16:56,115.992713724292
16-Sep-2020 18:16:57,115.993079646637
16-Sep-2020 18:16:58,115.993436792951
16-Sep-2020 18:16:59,115.993453963447
16-Sep-2020 18:17:00,115.993455489713
16-Sep-2020 18:17:01,115.993471973389
16-Sep-2020 18:17:02,115.993585489445
16-Sep-2020 18:17:03,115.993692633339
16-Sep-2020 18:17:04,115.993719075902
16-Sep-2020 18:17:05,115.993746548696
16-Sep-2020 18:17:06,115.993756164173
16-Sep-2020 18:17:07,115.993765779651
16-Sep-2020 18:17:08,115.993787147379
16-Sep-2020 18:17:09,115.993787147379
16-Sep-2020 18:17:10,115.993787147379
16-Sep-2020 18:17:11,115.993787147379
16-Sep-2020 18:17:12,115.993787147379
16-Sep-2020 18:17:13,115.993787147379
16-Sep-2020 18:17:14,115.993916422135
16-Sep-2020 18:17:15,115.99404615477
16-Sep-2020 18:17:16,115.996674385335
16-Sep-2020 18:17:17,115.99939724441
16-Sep-2020 18:17:18,115.999504083051
16-Sep-2020 18:17:19,115.999653657148
16-Sep-2020 18:17:20,115.999916747301
16-Sep-2020 18:17:21,116.000055637534
16-Sep-2020 18:17:22,116.000332082518
16-Sep-2020 18:17:23,116.0006793081
16-Sep-2020 18:17:24,116.000919695042
16-Sep-2020 18:17:25,116.001476019108
16-Sep-2020 18:17:26,116.002020896176
16-Sep-2020 18:17:27,116.003724209364
16-Sep-2020 18:17:28,116.00541225989
16-Sep-2020 18:17:29,116.005529782395
16-Sep-2020 18:17:30,116.005625937172
16-Sep-2020 18:17:31,116.005807562861
16-Sep-2020 18:17:32,116.00593576923
16-Sep-2020 18:17:33,116.005978504686
16-Sep-2020 18:17:34,116.006096027191
16-Sep-2020 18:17:35,116.006415207631
16-Sep-2020 18:17:36,116.006737059036
16-Sep-2020 18:17:37,116.007530335945
16-Sep-2020 18:17:38,116.008912560861
16-Sep-2020 18:17:39,116.009628570537
16-Sep-2020 18:17:40,116.009628570537
16-Sep-2020 18:17:41,116.009878572957
16-Sep-2020 18:17:42,116.010956116963
16-Sep-2020 18:17:43,116.011929416981
16-Sep-2020 18:17:44,116.012121726535
16-Sep-2020 18:17:45,116.012185829719
16-Sep-2020 18:17:46,116.013168745215
16-Sep-2020 18:17:47,116.01450155726
16-Sep-2020 18:17:48,116.015888933325
16-Sep-2020 18:17:49,116.01730187435
16-Sep-2020 18:17:50,116.01771396625
16-Sep-2020 18:17:51,116.01771396625
16-Sep-2020 18:17:52,116.01771396625
16-Sep-2020 18:17:53,116.017849803951
16-Sep-2020 18:17:54,116.018026850841
16-Sep-2020 18:17:55,116.018296999976
16-Sep-2020 18:17:56,116.019705133262
16-Sep-2020 18:17:57,116.020975177605
16-Sep-2020 18:17:58,116.021304507716
16-Sep-2020 18:17:59,116.021905475071
16-Sep-2020 18:18:00,116.023341119307
16-Sep-2020 18:18:01,116.024515008873
16-Sep-2020 18:18:02,116.024803473204
16-Sep-2020 18:18:03,116.025403295859
16-Sep-2020 18:18:04,116.025885596009
16-Sep-2020 18:18:05,116.026696043413
16-Sep-2020 18:18:06,116.027686781023
16-Sep-2020 18:18:07,116.028215632296
16-Sep-2020 18:18:08,116.029242618731
16-Sep-2020 18:18:09,116.030102669789
16-Sep-2020 18:18:10,116.030284295479
16-Sep-2020 18:18:11,116.030385792188
16-Sep-2020 18:18:12,116.030407159916
16-Sep-2020 18:18:13,116.030503314693
16-Sep-2020 18:18:14,116.031304604499
16-Sep-2020 18:18:15,116.033407990241
16-Sep-2020 18:18:16,116.034838292545
16-Sep-2020 18:18:17,116.034970505363
16-Sep-2020 18:18:18,116.037784749633
16-Sep-2020 18:18:19,116.040926950374
16-Sep-2020 18:18:20,116.041435197051
16-Sep-2020 18:18:21,116.041949548793
16-Sep-2020 18:18:22,116.042613474633
16-Sep-2020 18:18:23,116.042869887371
16-Sep-2020 18:18:24,116.045458053445
16-Sep-2020 18:18:25,116.048176333721
16-Sep-2020 18:18:26,116.048419391629
16-Sep-2020 18:18:27,116.048523788244
16-Sep-2020 18:18:28,116.048566523701
16-Sep-2020 18:18:29,116.04860979335
16-Sep-2020 18:18:30,116.048615898415
16-Sep-2020 18:18:31,116.048868304705
16-Sep-2020 18:18:32,116.049213431671
16-Sep-2020 18:18:33,116.052266345833
16-Sep-2020 18:18:34,116.055511569549
16-Sep-2020 18:18:35,116.055824072573
16-Sep-2020 18:18:36,116.055896188656
16-Sep-2020 18:18:37,116.05608678116
16-Sep-2020 18:18:38,116.056243032672
16-Sep-2020 18:18:39,116.056284241862
16-Sep-2020 18:18:40,116.05650059011
16-Sep-2020 18:18:41,116.056689465564
16-Sep-2020 18:18:42,116.056802790837
16-Sep-2020 18:18:43,116.05716337125
16-Sep-2020 18:18:44,116.058410636068
16-Sep-2020 18:18:45,116.059747187465
16-Sep-2020 18:18:46,116.060360441264
16-Sep-2020 18:18:47,116.060870061581
16-Sep-2020 18:18:48,116.061792880341
16-Sep-2020 18:18:49,116.062723177806
16-Sep-2020 18:18:50,116.062723177806
16-Sep-2020 18:18:51,116.062723177806
16-Sep-2020 18:18:52,116.062723177806
16-Sep-2020 18:18:53,116.062723177806
16-Sep-2020 18:18:54,116.064062133073
16-Sep-2020 18:18:55,116.065324164518
16-Sep-2020 18:18:56,116.065487627638
16-Sep-2020 18:18:57,116.066267549716
16-Sep-2020 18:18:58,116.067122258843
16-Sep-2020 18:18:59,116.067207729756
16-Sep-2020 18:19:00,116.067999671181
16-Sep-2020 18:19:01,116.070047767926
16-Sep-2020 18:19:02,116.071926792522
16-Sep-2020 18:19:03,116.0726809207
16-Sep-2020 18:19:04,116.0726809207
16-Sep-2020 18:19:05,116.0726809207
16-Sep-2020 18:19:06,116.0726809207
16-Sep-2020 18:19:07,116.0726809207
16-Sep-2020 18:19:08,116.0726809207
16-Sep-2020 18:19:09,116.0726809207
16-Sep-2020 18:19:10,116.0726809207
16-Sep-2020 18:19:11,116.0726809207
16-Sep-2020 18:19:12,116.0726809207
16-Sep-2020 18:19:13,116.0726809207
16-Sep-2020 18:19:14,116.0726809207
16-Sep-2020 18:19:15,116.072836599862
16-Sep-2020 18:19:16,116.072850336259
16-Sep-2020 18:19:17,116.072864072655
16-Sep-2020 18:19:18,116.072960227432
16-Sep-2020 18:19:19,116.073152536986
16-Sep-2020 18:19:20,116.073466947843
16-Sep-2020 18:19:21,116.07513729368
16-Sep-2020 18:19:22,116.076634370134
16-Sep-2020 18:19:23,116.076665620437
16-Sep-2020 18:19:24,116.077957032508
16-Sep-2020 18:19:25,116.079634589952
16-Sep-2020 18:19:26,116.080093996108
16-Sep-2020 18:19:27,116.080478615215
16-Sep-2020 18:19:28,116.081997059398
16-Sep-2020 18:19:29,116.083624822405
16-Sep-2020 18:19:30,116.08487349902
16-Sep-2020 18:19:31,116.085765601671
16-Sep-2020 18:19:32,116.086601079842
16-Sep-2020 18:19:33,116.087458994128
16-Sep-2020 18:19:34,116.087651303682
16-Sep-2020 18:19:35,116.087858723272
16-Sep-2020 18:19:36,116.088084000177
16-Sep-2020 18:19:37,116.088441146491
16-Sep-2020 18:19:38,116.088908183978
16-Sep-2020 18:19:39,116.089346031622
16-Sep-2020 18:19:40,116.089346031622
16-Sep-2020 18:19:41,116.089874882894
16-Sep-2020 18:19:42,116.090343637431
16-Sep-2020 18:19:43,116.090487869596
16-Sep-2020 18:19:44,116.09091522416
16-Sep-2020 18:19:45,116.091780617151
16-Sep-2020 18:19:46,116.092282758763
16-Sep-2020 18:19:47,116.092368229675
16-Sep-2020 18:19:48,116.092368229675
16-Sep-2020 18:19:49,116.092592590821
16-Sep-2020 18:19:50,116.092795584239
16-Sep-2020 18:19:51,116.092795584239
16-Sep-2020 18:19:52,116.092795584239
16-Sep-2020 18:19:53,116.093007124748
16-Sep-2020 18:19:54,116.093007124748
16-Sep-2020 18:19:55,116.094408237209
16-Sep-2020 18:19:56,116.096037373855
16-Sep-2020 18:19:57,116.097222824889
16-Sep-2020 18:19:58,116.09804242989
16-Sep-2020 18:19:59,116.098447348339
16-Sep-2020 18:20:00,116.101210195592
16-Sep-2020 18:20:01,116.103685799527
16-Sep-2020 18:20:02,116.103863685864
16-Sep-2020 18:20:03,116.104009635078
16-Sep-2020 18:20:04,116.104110597594
16-Sep-2020 18:20:05,116.104350984536
16-Sep-2020 18:20:06,116.10465333789
16-Sep-2020 18:20:07,116.104825615198
16-Sep-2020 18:20:08,116.104867015171
16-Sep-2020 18:20:09,116.10499522154
16-Sep-2020 18:20:10,116.105178182713
16-Sep-2020 18:20:11,116.10539796506
16-Sep-2020 18:20:12,116.107823202207
16-Sep-2020 18:20:13,116.110199598833
16-Sep-2020 18:20:14,116.110338489066
16-Sep-2020 18:20:15,116.110498747027
16-Sep-2020 18:20:16,116.11070841786
16-Sep-2020 18:20:17,116.111926378365
16-Sep-2020 18:20:18,116.114010533151
16-Sep-2020 18:20:19,116.115645164356
16-Sep-2020 18:20:20,116.116609917283
16-Sep-2020 18:20:21,116.116930433206
16-Sep-2020 18:20:22,116.116973168662
16-Sep-2020 18:20:23,116.117594168262
16-Sep-2020 18:20:24,116.118824338898
16-Sep-2020 18:20:25,116.119691448939
16-Sep-2020 18:20:26,116.120261509401
16-Sep-2020 18:20:27,116.121241372364
16-Sep-2020 18:20:28,116.122411255481
16-Sep-2020 18:20:29,116.123148442103
16-Sep-2020 18:20:30,116.123484983822
16-Sep-2020 18:20:31,116.124807112002
16-Sep-2020 18:20:32,116.126041098304
16-Sep-2020 18:20:33,116.126041098304
16-Sep-2020 18:20:34,116.12626706203
16-Sep-2020 18:20:35,116.127036300244
16-Sep-2020 18:20:36,116.127860026164
16-Sep-2020 18:20:37,116.128832257796
16-Sep-2020 18:20:38,116.130322656836
16-Sep-2020 18:20:39,116.131237462698
16-Sep-2020 18:20:40,116.131461823844
16-Sep-2020 18:20:41,116.131569997968
16-Sep-2020 18:20:42,116.13160204956
16-Sep-2020 18:20:43,116.131610062458
16-Sep-2020 18:20:44,116.131610062458
16-Sep-2020 18:20:45,116.131638107601
16-Sep-2020 18:20:46,116.131894520339
16-Sep-2020 18:20:47,116.13218298467
16-Sep-2020 18:20:48,116.132411352265
16-Sep-2020 18:20:49,116.132411352265
16-Sep-2020 18:20:50,116.133809602977
16-Sep-2020 18:20:51,116.135295995567
16-Sep-2020 18:20:52,116.136683829512
16-Sep-2020 18:20:53,116.138358525207
16-Sep-2020 18:20:54,116.139614947624
16-Sep-2020 18:20:55,116.140600534086
16-Sep-2020 18:20:56,116.14092639194
16-Sep-2020 18:20:57,116.141033230581
16-Sep-2020 18:20:58,116.14118814661
16-Sep-2020 18:20:59,116.1413697723
16-Sep-2020 18:21:00,116.142084522807
16-Sep-2020 18:21:01,116.143073543368
16-Sep-2020 18:21:02,116.144398075418
16-Sep-2020 18:21:03,116.144398075418
16-Sep-2020 18:21:04,116.144398075418
16-Sep-2020 18:21:05,116.144398075418
16-Sep-2020 18:21:06,116.144398075418
16-Sep-2020 18:21:07,116.144398075418
16-Sep-2020 18:21:08,116.144398075418
16-Sep-2020 18:21:09,116.144398075418
16-Sep-2020 18:21:10,116.144398075418
16-Sep-2020 18:21:11,116.144398075418
16-Sep-2020 18:21:12,116.144398075418
16-Sep-2020 18:21:13,116.145512440599
16-Sep-2020 18:21:14,116.145680711458
16-Sep-2020 18:21:15,116.146291027194
16-Sep-2020 18:21:16,116.147529019945
16-Sep-2020 18:21:17,116.149382670363
16-Sep-2020 18:21:18,116.150866201204
16-Sep-2020 18:21:19,116.151449998063
16-Sep-2020 18:21:20,116.151449998063
16-Sep-2020 18:21:21,116.151449998063
16-Sep-2020 18:21:22,116.151848353567
16-Sep-2020 18:21:23,116.152226104476
16-Sep-2020 18:21:24,116.152226104476
16-Sep-2020 18:21:25,116.152226104476
16-Sep-2020 18:21:26,116.152226104476
16-Sep-2020 18:21:27,116.152226104476
16-Sep-2020 18:21:28,116.152226104476
16-Sep-2020 18:21:29,116.152226104476
16-Sep-2020 18:21:30,116.152226104476
16-Sep-2020 18:21:31,116.152226104476
16-Sep-2020 18:21:32,116.152226104476
16-Sep-2020 18:21:33,116.152226104476
16-Sep-2020 18:21:34,116.152226104476
16-Sep-2020 18:21:35,116.152226104476
16-Sep-2020 18:21:36,116.152226104476
16-Sep-2020 18:21:37,116.152226104476
16-Sep-2020 18:21:38,116.152507700608
16-Sep-2020 18:21:39,116.152507700608
16-Sep-2020 18:21:40,116.152651932773
16-Sep-2020 18:21:41,116.152806848802
16-Sep-2020 18:21:42,116.153095313133
16-Sep-2020 18:21:43,116.153505306417
16-Sep-2020 18:21:44,116.153851463613
16-Sep-2020 18:21:45,116.153851463613
16-Sep-2020 18:21:46,116.153851463613
16-Sep-2020 18:21:47,116.153851463613
16-Sep-2020 18:21:48,116.153851463613
16-Sep-2020 18:21:49,116.153851463613
16-Sep-2020 18:21:50,116.153851463613
16-Sep-2020 18:21:51,116.153851463613
16-Sep-2020 18:21:52,116.153851463613
16-Sep-2020 18:21:53,116.156507739321
16-Sep-2020 18:21:54,116.159082283469
16-Sep-2020 18:21:55,116.159274593023
16-Sep-2020 18:21:56,116.159345373622
16-Sep-2020 18:21:57,116.159398792942
16-Sep-2020 18:21:58,116.159532341243
16-Sep-2020 18:21:59,116.159632769566
16-Sep-2020 18:22:00,116.159632769566
16-Sep-2020 18:22:01,116.159752963037
16-Sep-2020 18:22:02,116.159752963037
16-Sep-2020 18:22:03,116.159752963037
16-Sep-2020 18:22:04,116.159752963037
16-Sep-2020 18:22:05,116.162454912264
16-Sep-2020 18:22:06,116.165342226533
16-Sep-2020 18:22:07,116.165342226533
16-Sep-2020 18:22:08,116.165648853432
16-Sep-2020 18:22:09,116.165648853432
16-Sep-2020 18:22:10,116.165702272753
16-Sep-2020 18:22:11,116.165777059801
16-Sep-2020 18:22:12,116.165777059801
16-Sep-2020 18:22:13,116.165777059801
16-Sep-2020 18:22:14,116.165777059801
16-Sep-2020 18:22:15,116.165777059801
16-Sep-2020 18:22:16,116.165777059801
16-Sep-2020 18:22:17,116.165777059801
16-Sep-2020 18:22:18,116.165777059801
16-Sep-2020 18:22:19,116.165777059801
16-Sep-2020 18:22:20,116.165777059801
16-Sep-2020 18:22:21,116.165777059801
16-Sep-2020 18:22:22,116.165777059801
16-Sep-2020 18:22:23,116.165777059801
16-Sep-2020 18:22:24,116.165777059801
16-Sep-2020 18:22:25,116.165777059801
16-Sep-2020 18:22:26,116.165777059801
16-Sep-2020 18:22:27,116.165777059801
16-Sep-2020 18:22:28,116.165777059801
16-Sep-2020 18:22:29,116.165777059801
16-Sep-2020 18:22:30,116.165777059801
16-Sep-2020 18:22:31,116.165777059801
16-Sep-2020 18:22:32,116.165777059801
16-Sep-2020 18:22:33,116.165777059801
16-Sep-2020 18:22:34,116.165777059801
16-Sep-2020 18:22:35,116.165777059801
16-Sep-2020 18:22:36,116.165777059801
16-Sep-2020 18:22:37,116.165777059801
16-Sep-2020 18:22:38,116.165777059801
16-Sep-2020 18:22:39,116.165777059801
16-Sep-2020 18:22:40,116.165777059801
16-Sep-2020 18:22:41,116.165777059801
16-Sep-2020 18:22:42,116.165777059801
16-Sep-2020 18:22:43,116.165777059801
16-Sep-2020 18:22:44,116.165829143638
16-Sep-2020 18:22:45,116.165885233925
16-Sep-2020 18:22:46,116.165929304864
16-Sep-2020 18:22:47,116.166025459641
16-Sep-2020 18:22:48,116.166329949767
16-Sep-2020 18:22:49,116.166618414098
16-Sep-2020 18:22:50,116.16669053018
16-Sep-2020 18:22:51,116.167135246023
16-Sep-2020 18:22:52,116.167660663196
16-Sep-2020 18:22:53,116.167782573716
16-Sep-2020 18:22:54,116.167782573716
16-Sep-2020 18:22:55,116.167782573716
16-Sep-2020 18:22:56,116.167782573716
16-Sep-2020 18:22:57,116.167782573716
16-Sep-2020 18:22:58,116.167782573716
16-Sep-2020 18:22:59,116.167782573716
16-Sep-2020 18:23:00,116.167782573716
16-Sep-2020 18:23:01,116.167782573716
16-Sep-2020 18:23:02,116.169754509773
16-Sep-2020 18:23:03,116.171877546193
16-Sep-2020 18:23:04,116.173751801207
16-Sep-2020 18:23:05,116.175461219461
16-Sep-2020 18:23:06,116.175502428651
16-Sep-2020 18:23:07,116.175579352472
16-Sep-2020 18:23:08,116.175757925629
16-Sep-2020 18:23:09,116.176046389959
16-Sep-2020 18:23:10,116.176895757154
16-Sep-2020 18:23:11,116.177791064964
16-Sep-2020 18:23:12,116.178138290547
16-Sep-2020 18:23:13,116.178501541926
16-Sep-2020 18:23:14,116.1787472708
16-Sep-2020 18:23:15,116.179070457688
16-Sep-2020 18:23:16,116.179623347655
16-Sep-2020 18:23:17,116.18063778055
16-Sep-2020 18:23:18,116.182214032069
16-Sep-2020 18:23:19,116.18355806217
16-Sep-2020 18:23:20,116.18429219626
16-Sep-2020 18:23:21,116.185483447105
16-Sep-2020 18:23:22,116.186626620562
16-Sep-2020 18:23:23,116.186889443619
16-Sep-2020 18:23:24,116.18708976607
16-Sep-2020 18:23:25,116.187231594366
16-Sep-2020 18:23:26,116.187291691102
16-Sep-2020 18:23:27,116.187532078044
16-Sep-2020 18:23:28,116.18892765779
16-Sep-2020 18:23:29,116.190403366516
16-Sep-2020 18:23:30,116.190853615074
16-Sep-2020 18:23:31,116.191615221957
16-Sep-2020 18:23:32,116.192396822928
16-Sep-2020 18:23:33,116.192710012772
16-Sep-2020 18:23:34,116.192988861625
16-Sep-2020 18:23:35,116.192988861625
16-Sep-2020 18:23:36,116.192988861625
16-Sep-2020 18:23:37,116.192988861625
16-Sep-2020 18:23:38,116.192988861625
16-Sep-2020 18:23:39,116.192988861625
16-Sep-2020 18:23:40,116.192988861625
16-Sep-2020 18:23:41,116.192988861625
16-Sep-2020 18:23:42,116.192988861625
16-Sep-2020 18:23:43,116.192988861625
16-Sep-2020 18:23:44,116.192988861625
16-Sep-2020 18:23:45,116.192988861625
16-Sep-2020 18:23:46,116.192710012772
16-Sep-2020 18:23:47,116.192710012772
16-Sep-2020 18:23:48,116.192710012772
16-Sep-2020 18:23:49,116.192988861625
16-Sep-2020 18:23:50,116.193152324745
16-Sep-2020 18:23:51,116.193152324745
16-Sep-2020 18:23:52,116.193152324745
16-Sep-2020 18:23:53,116.193152324745
16-Sep-2020 18:23:54,116.193152324745
16-Sep-2020 18:23:55,116.193152324745
16-Sep-2020 18:23:56,116.193536943852
16-Sep-2020 18:23:57,116.193536943852
16-Sep-2020 18:23:58,116.193935986176
16-Sep-2020 18:23:59,116.195000099039
16-Sep-2020 18:24:00,116.196322227219
16-Sep-2020 18:24:01,116.195000099039
16-Sep-2020 18:24:02,116.193935986176
16-Sep-2020 18:24:03,116.193536943852
16-Sep-2020 18:24:04,116.193152324745
16-Sep-2020 18:24:05,116.193152324745
16-Sep-2020 18:24:06,116.192988861625
16-Sep-2020 18:24:07,116.192710012772
16-Sep-2020 18:24:08,116.192396822928
16-Sep-2020 18:24:09,116.191615221957
16-Sep-2020 18:24:10,116.190853615074
16-Sep-2020 18:24:11,116.190403366516
16-Sep-2020 18:24:12,116.18892765779
16-Sep-2020 18:24:13,116.187532078044
16-Sep-2020 18:24:14,116.187291691102
16-Sep-2020 18:24:15,116.187231594366
16-Sep-2020 18:24:16,116.187231594366
16-Sep-2020 18:24:17,116.187231594366
16-Sep-2020 18:24:18,116.187231594366
16-Sep-2020 18:24:19,116.187231594366
16-Sep-2020 18:24:20,116.187231594366
16-Sep-2020 18:24:21,116.187231594366
16-Sep-2020 18:24:22,116.187231594366
16-Sep-2020 18:24:23,116.187231594366
16-Sep-2020 18:24:24,116.187231594366
16-Sep-2020 18:24:25,116.187231594366
16-Sep-2020 18:24:26,116.187231594366
16-Sep-2020 18:24:27,116.187231594366
16-Sep-2020 18:24:28,116.187231594366
16-Sep-2020 18:24:29,116.187231594366
16-Sep-2020 18:24:30,116.187231594366
16-Sep-2020 18:24:31,116.187231594366
16-Sep-2020 18:24:32,116.187231594366
16-Sep-2020 18:24:33,116.187291691102
16-Sep-2020 18:24:34,116.187291691102
16-Sep-2020 18:24:35,116.187291691102
16-Sep-2020 18:24:36,116.187291691102
16-Sep-2020 18:24:37,116.187291691102
16-Sep-2020 18:24:38,116.187291691102
16-Sep-2020 18:24:39,116.187291691102
16-Sep-2020 18:24:40,116.187291691102
16-Sep-2020 18:24:41,116.187291691102
16-Sep-2020 18:24:42,116.187291691102
16-Sep-2020 18:24:43,116.187291691102
16-Sep-2020 18:24:44,116.187291691102
16-Sep-2020 18:24:45,116.187291691102
16-Sep-2020 18:24:46,116.187291691102
16-Sep-2020 18:24:47,116.187291691102
16-Sep-2020 18:24:48,116.187532078044
16-Sep-2020 18:24:49,116.18892765779
16-Sep-2020 18:24:50,116.190403366516
16-Sep-2020 18:24:51,116.190853615074
16-Sep-2020 18:24:52,116.191615221957
16-Sep-2020 18:24:53,116.192396822928
16-Sep-2020 18:24:54,116.192710012772
16-Sep-2020 18:24:55,116.192988861625
16-Sep-2020 18:24:56,116.193152324745
16-Sep-2020 18:24:57,116.193152324745
16-Sep-2020 18:24:58,116.193152324745
16-Sep-2020 18:24:59,116.193152324745
16-Sep-2020 18:25:00,116.193152324745
16-Sep-2020 18:25:01,116.193152324745
16-Sep-2020 18:25:02,116.193152324745
16-Sep-2020 18:25:03,116.193152324745
16-Sep-2020 18:25:04,116.193152324745
16-Sep-2020 18:25:05,116.193152324745
16-Sep-2020 18:25:06,116.193152324745
16-Sep-2020 18:25:07,116.193152324745
16-Sep-2020 18:25:08,116.193152324745
16-Sep-2020 18:25:09,116.193152324745
16-Sep-2020 18:25:10,116.193152324745
16-Sep-2020 18:25:11,116.193152324745
16-Sep-2020 18:25:12,116.193152324745
16-Sep-2020 18:25:13,116.193152324745
16-Sep-2020 18:25:14,116.193152324745
16-Sep-2020 18:25:15,116.193152324745
16-Sep-2020 18:25:16,116.193152324745
16-Sep-2020 18:25:17,116.193152324745
16-Sep-2020 18:25:18,116.193536943852
16-Sep-2020 18:25:19,116.193536943852
16-Sep-2020 18:25:20,116.193536943852
16-Sep-2020 18:25:21,116.193536943852
16-Sep-2020 18:25:22,116.193536943852
16-Sep-2020 18:25:23,116.193536943852
16-Sep-2020 18:25:24,116.193536943852
16-Sep-2020 18:25:25,116.193536943852
16-Sep-2020 18:25:26,116.193536943852
16-Sep-2020 18:25:27,116.193536943852
16-Sep-2020 18:25:28,116.193536943852
16-Sep-2020 18:25:29,116.193536943852
16-Sep-2020 18:25:30,116.193536943852
16-Sep-2020 18:25:31,116.193536943852
16-Sep-2020 18:25:32,116.193536943852
16-Sep-2020 18:25:33,116.193536943852
16-Sep-2020 18:25:34,116.193935986176
16-Sep-2020 18:25:35,116.193935986176
16-Sep-2020 18:25:36,116.193935986176
16-Sep-2020 18:25:37,116.193935986176
16-Sep-2020 18:25:38,116.195000099039
16-Sep-2020 18:25:39,116.195000099039
16-Sep-2020 18:25:40,116.195000099039
16-Sep-2020 18:25:41,116.195000099039
16-Sep-2020 18:25:42,116.195000099039
16-Sep-2020 18:25:43,116.195000099039
16-Sep-2020 18:25:44,116.195000099039
16-Sep-2020 18:25:45,116.195000099039
16-Sep-2020 18:25:46,116.195000099039
16-Sep-2020 18:25:47,116.195000099039
16-Sep-2020 18:25:48,116.195000099039
16-Sep-2020 18:25:49,116.195000099039
16-Sep-2020 18:25:50,116.195000099039
16-Sep-2020 18:25:51,116.195000099039
16-Sep-2020 18:25:52,116.195000099039
16-Sep-2020 18:25:53,116.195000099039
16-Sep-2020 18:25:54,116.195000099039
16-Sep-2020 18:25:55,116.195000099039
16-Sep-2020 18:25:56,116.195000099039
16-Sep-2020 18:25:57,116.195000099039
16-Sep-2020 18:25:58,116.195000099039
16-Sep-2020 18:25:59,116.195000099039
16-Sep-2020 18:26:00,116.195000099039
16-Sep-2020 18:26:01,116.195000099039
16-Sep-2020 18:26:02,116.195000099039
16-Sep-2020 18:26:03,116.195000099039
16-Sep-2020 18:26:04,116.195000099039
16-Sep-2020 18:26:05,116.195000099039
16-Sep-2020 18:26:06,116.195000099039
16-Sep-2020 18:26:07,116.195000099039
16-Sep-2020 18:26:08,116.195000099039
16-Sep-2020 18:26:09,116.195000099039
16-Sep-2020 18:26:10,116.195000099039
16-Sep-2020 18:26:11,116.195000099039
16-Sep-2020 18:26:12,116.195000099039
16-Sep-2020 18:26:13,116.195000099039
16-Sep-2020 18:26:14,116.195000099039
16-Sep-2020 18:26:15,116.195000099039
16-Sep-2020 18:26:16,116.196161969258
16-Sep-2020 18:26:17,116.196461117452
16-Sep-2020 18:26:18,116.196621375414
16-Sep-2020 18:26:19,116.196621375414
16-Sep-2020 18:26:20,116.196621375414
16-Sep-2020 18:26:21,116.196621375414
16-Sep-2020 18:26:22,116.196621375414
16-Sep-2020 18:26:23,116.196621375414
16-Sep-2020 18:26:24,116.196621375414
16-Sep-2020 18:26:25,116.196621375414
16-Sep-2020 18:26:26,116.196621375414
16-Sep-2020 18:26:27,116.196621375414
16-Sep-2020 18:26:28,116.196621375414
16-Sep-2020 18:26:29,116.196621375414
16-Sep-2020 18:26:30,116.196621375414
16-Sep-2020 18:26:31,116.196621375414
16-Sep-2020 18:26:32,116.196621375414
16-Sep-2020 18:26:33,116.196621375414
16-Sep-2020 18:26:34,116.196621375414
16-Sep-2020 18:26:35,116.196621375414
16-Sep-2020 18:26:36,116.196674794734
16-Sep-2020 18:26:37,116.196674794734
16-Sep-2020 18:26:38,116.196963259064
16-Sep-2020 18:26:39,116.197661983775
16-Sep-2020 18:26:40,116.198238912436
16-Sep-2020 18:26:41,116.198402375556
16-Sep-2020 18:26:42,116.19843122199
16-Sep-2020 18:26:43,116.19843122199
16-Sep-2020 18:26:44,116.198440837467
16-Sep-2020 18:26:45,116.198714191761
16-Sep-2020 18:26:46,116.198991666974
16-Sep-2020 18:26:47,116.199005403371
16-Sep-2020 18:26:48,116.199005403371
16-Sep-2020 18:26:49,116.199005403371
16-Sep-2020 18:26:50,116.199005403371
16-Sep-2020 18:26:51,116.199005403371
16-Sep-2020 18:26:52,116.199005403371
16-Sep-2020 18:26:53,116.199005403371
16-Sep-2020 18:26:54,116.199005403371
16-Sep-2020 18:26:55,116.198991666974
16-Sep-2020 18:26:56,116.198714191761
16-Sep-2020 18:26:57,116.198714191761
16-Sep-2020 18:26:58,116.198714191761
16-Sep-2020 18:26:59,116.198714191761
16-Sep-2020 18:27:00,116.198714191761
16-Sep-2020 18:27:01,116.198714191761
16-Sep-2020 18:27:02,116.198714191761
16-Sep-2020 18:27:03,116.198714191761
16-Sep-2020 18:27:04,116.198714191761
16-Sep-2020 18:27:05,116.198714191761
16-Sep-2020 18:27:06,116.198714191761
16-Sep-2020 18:27:07,116.198714191761
16-Sep-2020 18:27:08,116.198714191761
16-Sep-2020 18:27:09,116.198714191761
16-Sep-2020 18:27:10,116.198714191761
16-Sep-2020 18:27:11,116.198714191761
16-Sep-2020 18:27:12,116.198714191761
16-Sep-2020 18:27:13,116.198714191761
16-Sep-2020 18:27:14,116.198714191761
16-Sep-2020 18:27:15,116.198714191761
16-Sep-2020 18:27:16,116.198714191761
16-Sep-2020 18:27:17,116.198714191761
16-Sep-2020 18:27:18,116.198714191761
16-Sep-2020 18:27:19,116.198714191761
16-Sep-2020 18:27:20,116.198714191761
16-Sep-2020 18:27:21,116.198714191761
16-Sep-2020 18:27:22,116.198714191761
16-Sep-2020 18:27:23,116.198714191761
16-Sep-2020 18:27:24,116.198714191761
16-Sep-2020 18:27:25,116.198714191761
16-Sep-2020 18:27:26,116.198714191761
16-Sep-2020 18:27:27,116.198714191761
16-Sep-2020 18:27:28,116.198714191761
16-Sep-2020 18:27:29,116.198714191761
16-Sep-2020 18:27:30,116.198714191761
16-Sep-2020 18:27:31,116.198714191761
16-Sep-2020 18:27:32,116.198714191761
16-Sep-2020 18:27:33,116.198714191761
16-Sep-2020 18:27:34,116.198714191761
16-Sep-2020 18:27:35,116.198714191761
16-Sep-2020 18:27:36,116.198714191761
16-Sep-2020 18:27:37,116.198714191761
16-Sep-2020 18:27:38,116.198714191761
16-Sep-2020 18:27:39,116.198714191761
16-Sep-2020 18:27:40,116.198714191761
16-Sep-2020 18:27:41,116.198714191761
16-Sep-2020 18:27:42,116.198714191761
16-Sep-2020 18:27:43,116.198714191761
16-Sep-2020 18:27:44,116.198991666974
16-Sep-2020 18:27:45,116.199005403371
16-Sep-2020 18:27:46,116.199060348958
16-Sep-2020 18:27:47,116.199252658511
16-Sep-2020 18:27:48,116.199855342915
16-Sep-2020 18:27:49,116.200349853196
16-Sep-2020 18:27:50,116.200349853196
16-Sep-2020 18:27:51,116.200349853196
16-Sep-2020 18:27:52,116.200349853196
16-Sep-2020 18:27:53,116.200349853196
16-Sep-2020 18:27:54,116.200349853196
16-Sep-2020 18:27:55,116.200349853196
16-Sep-2020 18:27:56,116.200349853196
16-Sep-2020 18:27:57,116.200349853196
16-Sep-2020 18:27:58,116.200349853196
16-Sep-2020 18:27:59,116.200349853196
16-Sep-2020 18:28:00,116.200349853196
16-Sep-2020 18:28:01,116.200349853196
16-Sep-2020 18:28:02,116.200349853196
16-Sep-2020 18:28:03,116.200349853196
16-Sep-2020 18:28:04,116.200349853196
16-Sep-2020 18:28:05,116.200349853196
16-Sep-2020 18:28:06,116.199855342915
16-Sep-2020 18:28:07,116.200349853196
16-Sep-2020 18:28:08,116.200349853196
16-Sep-2020 18:28:09,116.200349853196
16-Sep-2020 18:28:10,116.200349853196
16-Sep-2020 18:28:11,116.200349853196
16-Sep-2020 18:28:12,116.200349853196
16-Sep-2020 18:28:13,116.200349853196
16-Sep-2020 18:28:14,116.200349853196
16-Sep-2020 18:28:15,116.200349853196
16-Sep-2020 18:28:16,116.200349853196
16-Sep-2020 18:28:17,116.200349853196
16-Sep-2020 18:28:18,116.200349853196
16-Sep-2020 18:28:19,116.200349853196
16-Sep-2020 18:28:20,116.200349853196
16-Sep-2020 18:28:21,116.200349853196
16-Sep-2020 18:28:22,116.200349853196
16-Sep-2020 18:28:23,116.200349853196
16-Sep-2020 18:28:24,116.200349853196
16-Sep-2020 18:28:25,116.200349853196
16-Sep-2020 18:28:26,116.200349853196
16-Sep-2020 18:28:27,116.200349853196
16-Sep-2020 18:28:28,116.200349853196
16-Sep-2020 18:28:29,116.200349853196
16-Sep-2020 18:28:30,116.200349853196
16-Sep-2020 18:28:31,116.200349853196
16-Sep-2020 18:28:32,116.200349853196
16-Sep-2020 18:28:33,116.200349853196
16-Sep-2020 18:28:34,116.200349853196
16-Sep-2020 18:28:35,116.200349853196
16-Sep-2020 18:28:36,116.200349853196
16-Sep-2020 18:28:37,116.200349853196
16-Sep-2020 18:28:38,116.200349853196
16-Sep-2020 18:28:39,116.200349853196
16-Sep-2020 18:28:40,116.200349853196
16-Sep-2020 18:28:41,116.200349853196
16-Sep-2020 18:28:42,116.200349853196
16-Sep-2020 18:28:43,116.200349853196
16-Sep-2020 18:28:44,116.200349853196
16-Sep-2020 18:28:45,116.200349853196
16-Sep-2020 18:28:46,116.200674375567
16-Sep-2020 18:28:47,116.20107788222
16-Sep-2020 18:28:48,116.201210095038
16-Sep-2020 18:28:49,116.201402404592
16-Sep-2020 18:28:50,116.201642791533
16-Sep-2020 18:28:51,116.201860475264
16-Sep-2020 18:28:52,116.202076823512
16-Sep-2020 18:28:53,116.202301184658
16-Sep-2020 18:28:54,116.202476132932
16-Sep-2020 18:28:55,116.202924855224
16-Sep-2020 18:28:56,116.20344943295
16-Sep-2020 18:28:57,116.203585118024
16-Sep-2020 18:28:58,116.203700503756
16-Sep-2020 18:28:59,116.204697308275
16-Sep-2020 18:29:00,116.204697308275
16-Sep-2020 18:29:01,116.204697308275
16-Sep-2020 18:29:02,116.204697308275
16-Sep-2020 18:29:03,116.204697308275
16-Sep-2020 18:29:04,116.204697308275
16-Sep-2020 18:29:05,116.204697308275
16-Sep-2020 18:29:06,116.204697308275
16-Sep-2020 18:29:07,116.204697308275
16-Sep-2020 18:29:08,116.204697308275
16-Sep-2020 18:29:09,116.204697308275
16-Sep-2020 18:29:10,116.204697308275
16-Sep-2020 18:29:11,116.204697308275
16-Sep-2020 18:29:12,116.204697308275
16-Sep-2020 18:29:13,116.204697308275
16-Sep-2020 18:29:14,116.204697308275
16-Sep-2020 18:29:15,116.204697308275
16-Sep-2020 18:29:16,116.204697308275
16-Sep-2020 18:29:17,116.204697308275
16-Sep-2020 18:29:18,116.204697308275
16-Sep-2020 18:29:19,116.205896495705
16-Sep-2020 18:29:20,116.205896495705
16-Sep-2020 18:29:21,116.205896495705
16-Sep-2020 18:29:22,116.206866056371
16-Sep-2020 18:29:23,116.207676503775
16-Sep-2020 18:29:24,116.207796697246
16-Sep-2020 18:29:25,116.208213367945
16-Sep-2020 18:29:26,116.208706161176
16-Sep-2020 18:29:27,116.208924112004
16-Sep-2020 18:29:28,116.208924112004
16-Sep-2020 18:29:29,116.208924112004
16-Sep-2020 18:29:30,116.208924112004
16-Sep-2020 18:29:31,116.208924112004
16-Sep-2020 18:29:32,116.208924112004
16-Sep-2020 18:29:33,116.208924112004
16-Sep-2020 18:29:34,116.208924112004
16-Sep-2020 18:29:35,116.208924112004
16-Sep-2020 18:29:36,116.208924112004
16-Sep-2020 18:29:37,116.208924112004
16-Sep-2020 18:29:38,116.208924112004
16-Sep-2020 18:29:39,116.208924112004
16-Sep-2020 18:29:40,116.208924112004
16-Sep-2020 18:29:41,116.208924112004
16-Sep-2020 18:29:42,116.208924112004
16-Sep-2020 18:29:43,116.208924112004
16-Sep-2020 18:29:44,116.208924112004
16-Sep-2020 18:29:45,116.208924112004
16-Sep-2020 18:29:46,116.208924112004
16-Sep-2020 18:29:47,116.208924112004
16-Sep-2020 18:29:48,116.208924112004
16-Sep-2020 18:29:49,116.208924112004
16-Sep-2020 18:29:50,116.208924112004
16-Sep-2020 18:29:51,116.208924112004
16-Sep-2020 18:29:52,116.208924112004
16-Sep-2020 18:29:53,116.208924112004
16-Sep-2020 18:29:54,116.208924112004
16-Sep-2020 18:29:55,116.208924112004
16-Sep-2020 18:29:56,116.208924112004
16-Sep-2020 18:29:57,116.208924112004
16-Sep-2020 18:29:58,116.208924112004
16-Sep-2020 18:29:59,116.208924112004
16-Sep-2020 18:30:00,116.208924112004
16-Sep-2020 18:30:01,116.208924112004
16-Sep-2020 18:30:02,116.208924112004
16-Sep-2020 18:30:03,116.208924112004
16-Sep-2020 18:30:04,116.208924112004
16-Sep-2020 18:30:05,116.208924112004
16-Sep-2020 18:30:06,116.208924112004
16-Sep-2020 18:30:07,116.208924112004
16-Sep-2020 18:30:08,116.208924112004
16-Sep-2020 18:30:09,116.208924112004
16-Sep-2020 18:30:10,116.208924112004
16-Sep-2020 18:30:11,116.208924112004
16-Sep-2020 18:30:12,116.208924112004
16-Sep-2020 18:30:13,116.208924112004
16-Sep-2020 18:30:14,116.208924112004
16-Sep-2020 18:30:15,116.208924112004
16-Sep-2020 18:30:16,116.209253976307
16-Sep-2020 18:30:17,116.209527483228
16-Sep-2020 18:30:18,116.209527483228
16-Sep-2020 18:30:19,116.209527483228
16-Sep-2020 18:30:20,116.211998126798
16-Sep-2020 18:30:21,116.211998126798
16-Sep-2020 18:30:22,116.211998126798
16-Sep-2020 18:30:23,116.211998126798
16-Sep-2020 18:30:24,116.211998126798
16-Sep-2020 18:30:25,116.211998126798
16-Sep-2020 18:30:26,116.211998126798
16-Sep-2020 18:30:27,116.214519518722
16-Sep-2020 18:30:28,116.214660316787
16-Sep-2020 18:30:29,116.214716407074
16-Sep-2020 18:30:30,116.214716407074
16-Sep-2020 18:30:31,116.214716407074
16-Sep-2020 18:30:32,116.214797299188
16-Sep-2020 18:30:33,116.214837363678
16-Sep-2020 18:30:34,116.214837363678
16-Sep-2020 18:30:35,116.214797299188
16-Sep-2020 18:30:36,116.214716407074
16-Sep-2020 18:30:37,116.214716407074
16-Sep-2020 18:30:38,116.214716407074
16-Sep-2020 18:30:39,116.214716407074
16-Sep-2020 18:30:40,116.214797299188
16-Sep-2020 18:30:41,116.214837363678
16-Sep-2020 18:30:42,116.214837363678
16-Sep-2020 18:30:43,116.215083092552
16-Sep-2020 18:30:44,116.215083092552
16-Sep-2020 18:30:45,116.215083092552
16-Sep-2020 18:30:46,116.215083092552
16-Sep-2020 18:30:47,116.214837363678
16-Sep-2020 18:30:48,116.214797299188
16-Sep-2020 18:30:49,116.214716407074
16-Sep-2020 18:30:50,116.214660316787
16-Sep-2020 18:30:51,116.214519518722
16-Sep-2020 18:30:52,116.211998126798
16-Sep-2020 18:30:53,116.209527483228
16-Sep-2020 18:30:54,116.209253976307
16-Sep-2020 18:30:55,116.208924112004
16-Sep-2020 18:30:56,116.208706161176
16-Sep-2020 18:30:57,116.208706161176
16-Sep-2020 18:30:58,116.208924112004
16-Sep-2020 18:30:59,116.208924112004
16-Sep-2020 18:31:00,116.208924112004
16-Sep-2020 18:31:01,116.208924112004
16-Sep-2020 18:31:02,116.208924112004
16-Sep-2020 18:31:03,116.208924112004
16-Sep-2020 18:31:04,116.208924112004
16-Sep-2020 18:31:05,116.208924112004
16-Sep-2020 18:31:06,116.208924112004
16-Sep-2020 18:31:07,116.208924112004
16-Sep-2020 18:31:08,116.208706161176
16-Sep-2020 18:31:09,116.208213367945
16-Sep-2020 18:31:10,116.207796697246
16-Sep-2020 18:31:11,116.207676503775
16-Sep-2020 18:31:12,116.206866056371
16-Sep-2020 18:31:13,116.205896495705
16-Sep-2020 18:31:14,116.204697308275
16-Sep-2020 18:31:15,116.204697308275
16-Sep-2020 18:31:16,116.204697308275
16-Sep-2020 18:31:17,116.204697308275
16-Sep-2020 18:31:18,116.204697308275
16-Sep-2020 18:31:19,116.204697308275
16-Sep-2020 18:31:20,116.204697308275
16-Sep-2020 18:31:21,116.205896495705
16-Sep-2020 18:31:22,116.206866056371
16-Sep-2020 18:31:23,116.207676503775
16-Sep-2020 18:31:24,116.207676503775
16-Sep-2020 18:31:25,116.207676503775
16-Sep-2020 18:31:26,116.207676503775
16-Sep-2020 18:31:27,116.207796697246
16-Sep-2020 18:31:28,116.207796697246
16-Sep-2020 18:31:29,116.208213367945
16-Sep-2020 18:31:30,116.208213367945
16-Sep-2020 18:31:31,116.208213367945
16-Sep-2020 18:31:32,116.208213367945
16-Sep-2020 18:31:33,116.208213367945
16-Sep-2020 18:31:34,116.208683457965
16-Sep-2020 18:31:35,116.208683457965
16-Sep-2020 18:31:36,116.208683457965
16-Sep-2020 18:31:37,116.208683457965
16-Sep-2020 18:31:38,116.208683457965
16-Sep-2020 18:31:39,116.208683457965
16-Sep-2020 18:31:40,116.208683457965
16-Sep-2020 18:31:41,116.208683457965
16-Sep-2020 18:31:42,116.208683457965
16-Sep-2020 18:31:43,116.208683457965
16-Sep-2020 18:31:44,116.208683457965
16-Sep-2020 18:31:45,116.208683457965
16-Sep-2020 18:31:46,116.208683457965
16-Sep-2020 18:31:47,116.208213367945
16-Sep-2020 18:31:48,116.208213367945
16-Sep-2020 18:31:49,116.208213367945
16-Sep-2020 18:31:50,116.208213367945
16-Sep-2020 18:31:51,116.208213367945
16-Sep-2020 18:31:52,116.208213367945
16-Sep-2020 18:31:53,116.208213367945
16-Sep-2020 18:31:54,116.208683457965
16-Sep-2020 18:31:55,116.208683457965
16-Sep-2020 18:31:56,116.208683457965
16-Sep-2020 18:31:57,116.208683457965
16-Sep-2020 18:31:58,116.208213367945
16-Sep-2020 18:31:59,116.207796697246
16-Sep-2020 18:32:00,116.207676503775
16-Sep-2020 18:32:01,116.206866056371
16-Sep-2020 18:32:02,116.205896495705
16-Sep-2020 18:32:03,116.204697308275
16-Sep-2020 18:32:04,116.203700503756
16-Sep-2020 18:32:05,116.203585118024
16-Sep-2020 18:32:06,116.20344943295
16-Sep-2020 18:32:07,116.202924855224
16-Sep-2020 18:32:08,116.202476132932
16-Sep-2020 18:32:09,116.202301184658
16-Sep-2020 18:32:10,116.202076823512
16-Sep-2020 18:32:11,116.201860475264
16-Sep-2020 18:32:12,116.202076823512
16-Sep-2020 18:32:13,116.202076823512
16-Sep-2020 18:32:14,116.202076823512
16-Sep-2020 18:32:15,116.202076823512
16-Sep-2020 18:32:16,116.202076823512
16-Sep-2020 18:32:17,116.202076823512
16-Sep-2020 18:32:18,116.202076823512
16-Sep-2020 18:32:19,116.202076823512
16-Sep-2020 18:32:20,116.202076823512
16-Sep-2020 18:32:21,116.202076823512
16-Sep-2020 18:32:22,116.202076823512
16-Sep-2020 18:32:23,116.202076823512
16-Sep-2020 18:32:24,116.202076823512
16-Sep-2020 18:32:25,116.202076823512
16-Sep-2020 18:32:26,116.202076823512
16-Sep-2020 18:32:27,116.202076823512
16-Sep-2020 18:32:28,116.202076823512
16-Sep-2020 18:32:29,116.202076823512
16-Sep-2020 18:32:30,116.202076823512
16-Sep-2020 18:32:31,116.202076823512
16-Sep-2020 18:32:32,116.202076823512
16-Sep-2020 18:32:33,116.202076823512
16-Sep-2020 18:32:34,116.202076823512
16-Sep-2020 18:32:35,116.202076823512
16-Sep-2020 18:32:36,116.202076823512
16-Sep-2020 18:32:37,116.202076823512
16-Sep-2020 18:32:38,116.202301184658
16-Sep-2020 18:32:39,116.202476132932
16-Sep-2020 18:32:40,116.202924855224
16-Sep-2020 18:32:41,116.20344943295
16-Sep-2020 18:32:42,116.203585118024
16-Sep-2020 18:32:43,116.203700503756
16-Sep-2020 18:32:44,116.204697308275
16-Sep-2020 18:32:45,116.204697308275
16-Sep-2020 18:32:46,116.204697308275
16-Sep-2020 18:32:47,116.204697308275
16-Sep-2020 18:32:48,116.204697308275
16-Sep-2020 18:32:49,116.204697308275
16-Sep-2020 18:32:50,116.204697308275
16-Sep-2020 18:32:51,116.204697308275
16-Sep-2020 18:32:52,116.204697308275
16-Sep-2020 18:32:53,116.204697308275
16-Sep-2020 18:32:54,116.204697308275
16-Sep-2020 18:32:55,116.204697308275
16-Sep-2020 18:32:56,116.204697308275
16-Sep-2020 18:32:57,116.204697308275
16-Sep-2020 18:32:58,116.205896495705
16-Sep-2020 18:32:59,116.205896495705
16-Sep-2020 18:33:00,116.205896495705
16-Sep-2020 18:33:01,116.205896495705
16-Sep-2020 18:33:02,116.205896495705
16-Sep-2020 18:33:03,116.205896495705
16-Sep-2020 18:33:04,116.204697308275
16-Sep-2020 18:33:05,116.203700503756
16-Sep-2020 18:33:06,116.203585118024
16-Sep-2020 18:33:07,116.20344943295
16-Sep-2020 18:33:08,116.202924855224
16-Sep-2020 18:33:09,116.202924855224
16-Sep-2020 18:33:10,116.202924855224
16-Sep-2020 18:33:11,116.202476132932
16-Sep-2020 18:33:12,116.202301184658
16-Sep-2020 18:33:13,116.202301184658
16-Sep-2020 18:33:14,116.202301184658
16-Sep-2020 18:33:15,116.202301184658
16-Sep-2020 18:33:16,116.202301184658
16-Sep-2020 18:33:17,116.202301184658
16-Sep-2020 18:33:18,116.202301184658
16-Sep-2020 18:33:19,116.202301184658
16-Sep-2020 18:33:20,116.202301184658
16-Sep-2020 18:33:21,116.202301184658
16-Sep-2020 18:33:22,116.202301184658
16-Sep-2020 18:33:23,116.202301184658
16-Sep-2020 18:33:24,116.202301184658
16-Sep-2020 18:33:25,116.202301184658
16-Sep-2020 18:33:26,116.202301184658
16-Sep-2020 18:33:27,116.202301184658
16-Sep-2020 18:33:28,116.202301184658
16-Sep-2020 18:33:29,116.202301184658
16-Sep-2020 18:33:30,116.202301184658
16-Sep-2020 18:33:31,116.202301184658
16-Sep-2020 18:33:32,116.202301184658
16-Sep-2020 18:33:33,116.202301184658
16-Sep-2020 18:33:34,116.202301184658
16-Sep-2020 18:33:35,116.202301184658
16-Sep-2020 18:33:36,116.202301184658
16-Sep-2020 18:33:37,116.202301184658
16-Sep-2020 18:33:38,116.202301184658
16-Sep-2020 18:33:39,116.202301184658
16-Sep-2020 18:33:40,116.202076823512
16-Sep-2020 18:33:41,116.201860475264
16-Sep-2020 18:33:42,116.201860475264
16-Sep-2020 18:33:43,116.201642791533
16-Sep-2020 18:33:44,116.201642791533
16-Sep-2020 18:33:45,116.201642791533
16-Sep-2020 18:33:46,116.201642791533
16-Sep-2020 18:33:47,116.201642791533
16-Sep-2020 18:33:48,116.201642791533
16-Sep-2020 18:33:49,116.201642791533
16-Sep-2020 18:33:50,116.201642791533
16-Sep-2020 18:33:51,116.201642791533
16-Sep-2020 18:33:52,116.201642791533
16-Sep-2020 18:33:53,116.201642791533
16-Sep-2020 18:33:54,116.201642791533
16-Sep-2020 18:33:55,116.201642791533
16-Sep-2020 18:33:56,116.201642791533
16-Sep-2020 18:33:57,116.201642791533
16-Sep-2020 18:33:58,116.201642791533
16-Sep-2020 18:33:59,116.201642791533
16-Sep-2020 18:34:00,116.201642791533
16-Sep-2020 18:34:01,116.201642791533
16-Sep-2020 18:34:02,116.201642791533
16-Sep-2020 18:34:03,116.201642791533
16-Sep-2020 18:34:04,116.201642791533
16-Sep-2020 18:34:05,116.201642791533
16-Sep-2020 18:34:06,116.201642791533
16-Sep-2020 18:34:07,116.201642791533
16-Sep-2020 18:34:08,116.201642791533
16-Sep-2020 18:34:09,116.201378365897
16-Sep-2020 18:34:10,116.201378365897
16-Sep-2020 18:34:11,116.201378365897
16-Sep-2020 18:34:12,116.201378365897
16-Sep-2020 18:34:13,116.201378365897
16-Sep-2020 18:34:14,116.20107788222
16-Sep-2020 18:34:15,116.200674375567
16-Sep-2020 18:34:16,116.200349853196
16-Sep-2020 18:34:17,116.199717978949
16-Sep-2020 18:34:18,116.199060348958
16-Sep-2020 18:34:19,116.199005403371
16-Sep-2020 18:34:20,116.198991666974
16-Sep-2020 18:34:21,116.198991666974
16-Sep-2020 18:34:22,116.198991666974
16-Sep-2020 18:34:23,116.198991666974
16-Sep-2020 18:34:24,116.198991666974
16-Sep-2020 18:34:25,116.198991666974
16-Sep-2020 18:34:26,116.198991666974
16-Sep-2020 18:34:27,116.198991666974
16-Sep-2020 18:34:28,116.198991666974
16-Sep-2020 18:34:29,116.198991666974
16-Sep-2020 18:34:30,116.198991666974
16-Sep-2020 18:34:31,116.198991666974
16-Sep-2020 18:34:32,116.198991666974
16-Sep-2020 18:34:33,116.198991666974
16-Sep-2020 18:34:34,116.198991666974
16-Sep-2020 18:34:35,116.198991666974
16-Sep-2020 18:34:36,116.198991666974
16-Sep-2020 18:34:37,116.198991666974
16-Sep-2020 18:34:38,116.198991666974
16-Sep-2020 18:34:39,116.198991666974
16-Sep-2020 18:34:40,116.198991666974
16-Sep-2020 18:34:41,116.198991666974
16-Sep-2020 18:34:42,116.198991666974
16-Sep-2020 18:34:43,116.198991666974
16-Sep-2020 18:34:44,116.198991666974
16-Sep-2020 18:34:45,116.198991666974
16-Sep-2020 18:34:46,116.198991666974
16-Sep-2020 18:34:47,116.198991666974
16-Sep-2020 18:34:48,116.198991666974
16-Sep-2020 18:34:49,116.198991666974
16-Sep-2020 18:34:50,116.198991666974
16-Sep-2020 18:34:51,116.198991666974
16-Sep-2020 18:34:52,116.198991666974
16-Sep-2020 18:34:53,116.198991666974
16-Sep-2020 18:34:54,116.198991666974
16-Sep-2020 18:34:55,116.19879935742
16-Sep-2020 18:34:56,116.19879935742
16-Sep-2020 18:34:57,116.198991666974
16-Sep-2020 18:34:58,116.198991666974
16-Sep-2020 18:34:59,116.19879935742
16-Sep-2020 18:35:00,116.19879935742
16-Sep-2020 18:35:01,116.19879935742
16-Sep-2020 18:35:02,116.19879935742
16-Sep-2020 18:35:03,116.19879935742
16-Sep-2020 18:35:04,116.19879935742
16-Sep-2020 18:35:05,116.19859331147
16-Sep-2020 18:35:06,116.198508145811
16-Sep-2020 18:35:07,116.198440837467
16-Sep-2020 18:35:08,116.198402375556
16-Sep-2020 18:35:09,116.198238912436
16-Sep-2020 18:35:10,116.197661983775
16-Sep-2020 18:35:11,116.196963259064
16-Sep-2020 18:35:12,116.196963259064
16-Sep-2020 18:35:13,116.196963259064
16-Sep-2020 18:35:14,116.196963259064
16-Sep-2020 18:35:15,116.196963259064
16-Sep-2020 18:35:16,116.196963259064
16-Sep-2020 18:35:17,116.196963259064
16-Sep-2020 18:35:18,116.196963259064
16-Sep-2020 18:35:19,116.196963259064
16-Sep-2020 18:35:20,116.196963259064
16-Sep-2020 18:35:21,116.196963259064
16-Sep-2020 18:35:22,116.196963259064
16-Sep-2020 18:35:23,116.196963259064
16-Sep-2020 18:35:24,116.196963259064
16-Sep-2020 18:35:25,116.196963259064
16-Sep-2020 18:35:26,116.196674794734
16-Sep-2020 18:35:27,116.196621375414
16-Sep-2020 18:35:28,116.196621375414
16-Sep-2020 18:35:29,116.196461117452
16-Sep-2020 18:35:30,116.195160357
16-Sep-2020 18:35:31,116.193935986176
16-Sep-2020 18:35:32,116.193536943852
16-Sep-2020 18:35:33,116.193152324745
16-Sep-2020 18:35:34,116.192988861625
16-Sep-2020 18:35:35,116.192710012772
16-Sep-2020 18:35:36,116.192396822928
16-Sep-2020 18:35:37,116.191615221957
16-Sep-2020 18:35:38,116.190853615074
16-Sep-2020 18:35:39,116.190403366516
16-Sep-2020 18:35:40,116.18892765779
16-Sep-2020 18:35:41,116.187532078044
16-Sep-2020 18:35:42,116.187291691102
16-Sep-2020 18:35:43,116.187231594366
16-Sep-2020 18:35:44,116.18708976607
16-Sep-2020 18:35:45,116.18708976607
16-Sep-2020 18:35:46,116.18708976607
16-Sep-2020 18:35:47,116.187231594366
16-Sep-2020 18:35:48,116.18708976607
16-Sep-2020 18:35:49,116.186933514558
16-Sep-2020 18:35:50,116.186846975259
16-Sep-2020 18:35:51,116.18680290432
16-Sep-2020 18:35:52,116.186626620562
16-Sep-2020 18:35:53,116.185483447105
16-Sep-2020 18:35:54,116.18429219626
16-Sep-2020 18:35:55,116.183960996473
16-Sep-2020 18:35:56,116.183960996473
16-Sep-2020 18:35:57,116.183960996473
16-Sep-2020 18:35:58,116.183960996473
16-Sep-2020 18:35:59,116.18429219626
16-Sep-2020 18:36:00,116.18429219626
16-Sep-2020 18:36:01,116.18429219626
16-Sep-2020 18:36:02,116.18429219626
16-Sep-2020 18:36:03,116.18429219626
16-Sep-2020 18:36:04,116.185483447105
16-Sep-2020 18:36:05,116.186626620562
16-Sep-2020 18:36:06,116.186626620562
16-Sep-2020 18:36:07,116.186626620562
16-Sep-2020 18:36:08,116.186626620562
16-Sep-2020 18:36:09,116.186626620562
16-Sep-2020 18:36:10,116.186626620562
16-Sep-2020 18:36:11,116.186626620562
16-Sep-2020 18:36:12,116.186626620562
16-Sep-2020 18:36:13,116.186626620562
16-Sep-2020 18:36:14,116.18680290432
16-Sep-2020 18:36:15,116.186846975259
16-Sep-2020 18:36:16,116.186933514558
16-Sep-2020 18:36:17,116.18708976607
16-Sep-2020 18:36:18,116.187231594366
16-Sep-2020 18:36:19,116.187291691102
16-Sep-2020 18:36:20,116.187532078044
16-Sep-2020 18:36:21,116.18892765779
16-Sep-2020 18:36:22,116.18892765779
16-Sep-2020 18:36:23,116.18892765779
16-Sep-2020 18:36:24,116.190403366516
16-Sep-2020 18:36:25,116.190853615074
16-Sep-2020 18:36:26,116.191615221957
16-Sep-2020 18:36:27,116.191615221957
16-Sep-2020 18:36:28,116.191615221957
16-Sep-2020 18:36:29,116.191615221957
16-Sep-2020 18:36:30,116.191615221957
16-Sep-2020 18:36:31,116.191615221957
16-Sep-2020 18:36:32,116.191615221957
16-Sep-2020 18:36:33,116.191615221957
16-Sep-2020 18:36:34,116.192396822928
16-Sep-2020 18:36:35,116.192396822928
16-Sep-2020 18:36:36,116.192396822928
16-Sep-2020 18:36:37,116.192710012772
16-Sep-2020 18:36:38,116.192988861625
16-Sep-2020 18:36:39,116.192988861625
16-Sep-2020 18:36:40,116.193152324745
16-Sep-2020 18:36:41,116.193536943852
16-Sep-2020 18:36:42,116.193935986176
16-Sep-2020 18:36:43,116.194022525475
16-Sep-2020 18:36:44,116.194238873723
16-Sep-2020 18:36:45,116.195376705248
16-Sep-2020 18:36:46,116.196461117452
16-Sep-2020 18:36:47,116.196621375414
16-Sep-2020 18:36:48,116.196674794734
16-Sep-2020 18:36:49,116.196963259064
16-Sep-2020 18:36:50,116.197661983775
16-Sep-2020 18:36:51,116.198238912436
16-Sep-2020 18:36:52,116.198238912436
16-Sep-2020 18:36:53,116.198402375556
16-Sep-2020 18:36:54,116.198238912436
16-Sep-2020 18:36:55,116.198402375556
16-Sep-2020 18:36:56,116.198402375556
16-Sep-2020 18:36:57,116.198402375556
16-Sep-2020 18:36:58,116.198402375556
16-Sep-2020 18:36:59,116.198440837467
16-Sep-2020 18:37:00,116.198508145811
16-Sep-2020 18:37:01,116.198508145811
16-Sep-2020 18:37:02,116.198508145811
16-Sep-2020 18:37:03,116.198508145811
16-Sep-2020 18:37:04,116.198508145811
16-Sep-2020 18:37:05,116.198508145811
16-Sep-2020 18:37:06,116.198508145811
16-Sep-2020 18:37:07,116.198508145811
16-Sep-2020 18:37:08,116.198508145811
16-Sep-2020 18:37:09,116.198508145811
16-Sep-2020 18:37:10,116.198508145811
16-Sep-2020 18:37:11,116.198508145811
16-Sep-2020 18:37:12,116.198508145811
16-Sep-2020 18:37:13,116.198508145811
16-Sep-2020 18:37:14,116.198508145811
16-Sep-2020 18:37:15,116.198508145811
16-Sep-2020 18:37:16,116.198508145811
16-Sep-2020 18:37:17,116.198508145811
16-Sep-2020 18:37:18,116.198508145811
16-Sep-2020 18:37:19,116.198508145811
16-Sep-2020 18:37:20,116.198508145811
16-Sep-2020 18:37:21,116.198508145811
16-Sep-2020 18:37:22,116.19859331147
16-Sep-2020 18:37:23,116.19879935742
16-Sep-2020 18:37:24,116.198991666974
16-Sep-2020 18:37:25,116.198991666974
16-Sep-2020 18:37:26,116.199005403371
16-Sep-2020 18:37:27,116.199060348958
16-Sep-2020 18:37:28,116.199717978949
16-Sep-2020 18:37:29,116.200349853196
16-Sep-2020 18:37:30,116.200349853196
16-Sep-2020 18:37:31,116.200349853196
16-Sep-2020 18:37:32,116.199717978949
16-Sep-2020 18:37:33,116.199060348958
16-Sep-2020 18:37:34,116.199005403371
16-Sep-2020 18:37:35,116.198991666974
16-Sep-2020 18:37:36,116.19879935742
16-Sep-2020 18:37:37,116.19859331147
16-Sep-2020 18:37:38,116.198508145811
16-Sep-2020 18:37:39,116.198440837467
16-Sep-2020 18:37:40,116.198402375556
16-Sep-2020 18:37:41,116.198238912436
16-Sep-2020 18:37:42,116.197661983775
16-Sep-2020 18:37:43,116.196963259064
16-Sep-2020 18:37:44,116.196674794734
16-Sep-2020 18:37:45,116.196621375414
16-Sep-2020 18:37:46,116.196461117452
16-Sep-2020 18:37:47,116.195376705248
16-Sep-2020 18:37:48,116.194238873723
16-Sep-2020 18:37:49,116.194022525475
16-Sep-2020 18:37:50,116.194022525475
16-Sep-2020 18:37:51,116.194022525475
16-Sep-2020 18:37:52,116.194022525475
16-Sep-2020 18:37:53,116.194022525475
16-Sep-2020 18:37:54,116.194022525475
16-Sep-2020 18:37:55,116.194022525475
16-Sep-2020 18:37:56,116.194022525475
16-Sep-2020 18:37:57,116.194022525475
16-Sep-2020 18:37:58,116.194022525475
16-Sep-2020 18:37:59,116.194022525475
16-Sep-2020 18:38:00,116.194238873723
16-Sep-2020 18:38:01,116.195376705248
16-Sep-2020 18:38:02,116.196461117452
16-Sep-2020 18:38:03,116.196621375414
16-Sep-2020 18:38:04,116.196621375414
16-Sep-2020 18:38:05,116.196621375414
16-Sep-2020 18:38:06,116.196621375414
16-Sep-2020 18:38:07,116.196621375414
16-Sep-2020 18:38:08,116.196621375414
16-Sep-2020 18:38:09,116.196621375414
16-Sep-2020 18:38:10,116.196621375414
16-Sep-2020 18:38:11,116.196621375414
16-Sep-2020 18:38:12,116.196621375414
16-Sep-2020 18:38:13,116.196621375414
16-Sep-2020 18:38:14,116.196621375414
16-Sep-2020 18:38:15,116.196674794734
16-Sep-2020 18:38:16,116.196963259064
16-Sep-2020 18:38:17,116.197661983775
16-Sep-2020 18:38:18,116.198104295748
16-Sep-2020 18:38:19,116.198104295748
16-Sep-2020 18:38:20,116.198104295748
16-Sep-2020 18:38:21,116.198238912436
16-Sep-2020 18:38:22,116.198402375556
16-Sep-2020 18:38:23,116.198440837467
16-Sep-2020 18:38:24,116.198440837467
16-Sep-2020 18:38:25,116.198402375556
16-Sep-2020 18:38:26,116.198440837467
16-Sep-2020 18:38:27,116.198508145811
16-Sep-2020 18:38:28,116.19859331147
16-Sep-2020 18:38:29,116.19879935742
16-Sep-2020 18:38:30,116.198991666974
16-Sep-2020 18:38:31,116.199005403371
16-Sep-2020 18:38:32,116.199060348958
16-Sep-2020 18:38:33,116.199717978949
16-Sep-2020 18:38:34,116.200349853196
16-Sep-2020 18:38:35,116.200674375567
16-Sep-2020 18:38:36,116.20107788222
16-Sep-2020 18:38:37,116.201270191773
16-Sep-2020 18:38:38,116.201462501327
16-Sep-2020 18:38:39,116.201642791533
16-Sep-2020 18:38:40,116.201860475264
16-Sep-2020 18:38:41,116.202076823512
16-Sep-2020 18:38:42,116.202301184658
16-Sep-2020 18:38:43,116.202476132932
16-Sep-2020 18:38:44,116.203022078387
16-Sep-2020 18:38:45,116.203585118024
16-Sep-2020 18:38:46,116.203700503756
16-Sep-2020 18:38:47,116.203700503756
16-Sep-2020 18:38:48,116.204697308275
16-Sep-2020 18:38:49,116.205896495705
16-Sep-2020 18:38:50,116.204697308275
16-Sep-2020 18:38:51,116.204697308275
16-Sep-2020 18:38:52,116.204697308275
16-Sep-2020 18:38:53,116.205896495705
16-Sep-2020 18:38:54,116.206866056371
16-Sep-2020 18:38:55,116.207676503775
16-Sep-2020 18:38:56,116.207796697246
16-Sep-2020 18:38:57,116.208213367945
16-Sep-2020 18:38:58,116.208683457965
16-Sep-2020 18:38:59,116.208901408793
16-Sep-2020 18:39:00,116.209253976307
16-Sep-2020 18:39:01,116.209527483228
16-Sep-2020 18:39:02,116.209527483228
16-Sep-2020 18:39:03,116.209527483228
16-Sep-2020 18:39:04,116.209253976307
16-Sep-2020 18:39:05,116.209253976307
16-Sep-2020 18:39:06,116.209253976307
16-Sep-2020 18:39:07,116.209253976307
16-Sep-2020 18:39:08,116.208901408793
16-Sep-2020 18:39:09,116.208901408793
16-Sep-2020 18:39:10,116.208901408793
16-Sep-2020 18:39:11,116.209253976307
16-Sep-2020 18:39:12,116.209527483228
16-Sep-2020 18:39:13,116.211998126798
16-Sep-2020 18:39:14,116.214519518722
16-Sep-2020 18:39:15,116.214660316787
16-Sep-2020 18:39:16,116.21469236838
16-Sep-2020 18:39:17,116.214743879867
16-Sep-2020 18:39:18,116.214797299188
16-Sep-2020 18:39:19,116.214837363678
16-Sep-2020 18:39:20,116.214837363678
16-Sep-2020 18:39:21,116.214837363678
16-Sep-2020 18:39:22,116.214837363678
16-Sep-2020 18:39:23,116.215083092552
16-Sep-2020 18:39:24,116.215083092552
16-Sep-2020 18:39:25,116.215318137562
16-Sep-2020 18:39:26,116.215318137562
16-Sep-2020 18:39:27,116.215444817664
16-Sep-2020 18:39:28,116.215614424007
16-Sep-2020 18:39:29,116.215657350246
16-Sep-2020 18:39:30,116.215657350246
16-Sep-2020 18:39:31,116.217929006847
16-Sep-2020 18:39:32,116.220383357524
16-Sep-2020 18:39:33,116.220383357524
16-Sep-2020 18:39:34,116.220604513511
16-Sep-2020 18:39:35,116.220758361154
16-Sep-2020 18:39:36,116.220604513511
16-Sep-2020 18:39:37,116.220604513511
16-Sep-2020 18:39:38,116.220604513511
16-Sep-2020 18:39:39,116.220383357524
16-Sep-2020 18:39:40,116.220383357524
16-Sep-2020 18:39:41,116.220383357524
16-Sep-2020 18:39:42,116.220383357524
16-Sep-2020 18:39:43,116.217929006847
16-Sep-2020 18:39:44,116.217929006847
16-Sep-2020 18:39:45,116.217929006847
16-Sep-2020 18:39:46,116.215657350246
16-Sep-2020 18:39:47,116.215614424007
16-Sep-2020 18:39:48,116.215444817664
16-Sep-2020 18:39:49,116.215444817664
16-Sep-2020 18:39:50,116.215614424007
16-Sep-2020 18:39:51,116.215614424007
16-Sep-2020 18:39:52,116.215657350246
16-Sep-2020 18:39:53,116.217929006847
16-Sep-2020 18:39:54,116.217929006847
16-Sep-2020 18:39:55,116.217929006847
16-Sep-2020 18:39:56,116.217929006847
16-Sep-2020 18:39:57,116.217929006847
16-Sep-2020 18:39:58,116.217929006847
16-Sep-2020 18:39:59,116.215657350246
16-Sep-2020 18:40:00,116.215657350246
16-Sep-2020 18:40:01,116.215657350246
16-Sep-2020 18:40:02,116.215657350246
16-Sep-2020 18:40:03,116.215614424007
16-Sep-2020 18:40:04,116.215444817664
16-Sep-2020 18:40:05,116.215444817664
16-Sep-2020 18:40:06,116.215444817664
16-Sep-2020 18:40:07,116.215318137562
16-Sep-2020 18:40:08,116.215083092552
16-Sep-2020 18:40:09,116.214837363678
16-Sep-2020 18:40:10,116.214837363678
16-Sep-2020 18:40:11,116.214837363678
16-Sep-2020 18:40:12,116.214837363678
16-Sep-2020 18:40:13,116.214837363678
16-Sep-2020 18:40:14,116.214837363678
16-Sep-2020 18:40:15,116.214837363678
16-Sep-2020 18:40:16,116.214797299188
16-Sep-2020 18:40:17,116.214837363678
16-Sep-2020 18:40:18,116.214837363678
16-Sep-2020 18:40:19,116.214837363678
16-Sep-2020 18:40:20,116.214837363678
16-Sep-2020 18:40:21,116.214837363678
16-Sep-2020 18:40:22,116.214837363678
16-Sep-2020 18:40:23,116.214837363678
16-Sep-2020 18:40:24,116.214837363678
16-Sep-2020 18:40:25,116.214837363678
16-Sep-2020 18:40:26,116.214837363678
16-Sep-2020 18:40:27,116.214837363678
16-Sep-2020 18:40:28,116.214837363678
16-Sep-2020 18:40:29,116.214837363678
16-Sep-2020 18:40:30,116.214837363678
16-Sep-2020 18:40:31,116.214797299188
16-Sep-2020 18:40:32,116.214743879867
16-Sep-2020 18:40:33,116.21469236838
16-Sep-2020 18:40:34,116.21469236838
16-Sep-2020 18:40:35,116.21469236838
16-Sep-2020 18:40:36,116.21469236838
16-Sep-2020 18:40:37,116.21469236838
16-Sep-2020 18:40:38,116.214660316787
16-Sep-2020 18:40:39,116.21469236838
16-Sep-2020 18:40:40,116.214743879867
16-Sep-2020 18:40:41,116.214797299188
16-Sep-2020 18:40:42,116.214837363678
16-Sep-2020 18:40:43,116.215083092552
16-Sep-2020 18:40:44,116.215318137562
16-Sep-2020 18:40:45,116.215444817664
16-Sep-2020 18:40:46,116.215614424007
16-Sep-2020 18:40:47,116.215657350246
16-Sep-2020 18:40:48,116.217929006847
16-Sep-2020 18:40:49,116.217929006847
16-Sep-2020 18:40:50,116.217929006847
16-Sep-2020 18:40:51,116.217929006847
16-Sep-2020 18:40:52,116.217929006847
16-Sep-2020 18:40:53,116.217929006847
16-Sep-2020 18:40:54,116.220383357524
16-Sep-2020 18:40:55,116.220383357524
16-Sep-2020 18:40:56,116.217929006847
16-Sep-2020 18:40:57,116.217929006847
16-Sep-2020 18:40:58,116.215657350246
16-Sep-2020 18:40:59,116.215614424007
16-Sep-2020 18:41:00,116.215614424007
16-Sep-2020 18:41:01,116.215614424007
16-Sep-2020 18:41:02,116.215614424007
16-Sep-2020 18:41:03,116.215614424007
16-Sep-2020 18:41:04,116.215444817664
16-Sep-2020 18:41:05,116.215318137562
16-Sep-2020 18:41:06,116.215083092552
16-Sep-2020 18:41:07,116.215083092552
16-Sep-2020 18:41:08,116.215083092552
16-Sep-2020 18:41:09,116.215083092552
16-Sep-2020 18:41:10,116.215083092552
16-Sep-2020 18:41:11,116.215083092552
16-Sep-2020 18:41:12,116.215083092552
16-Sep-2020 18:41:13,116.215083092552
16-Sep-2020 18:41:14,116.215318137562
16-Sep-2020 18:41:15,116.215444817664
16-Sep-2020 18:41:16,116.215614424007
16-Sep-2020 18:41:17,116.215657350246
16-Sep-2020 18:41:18,116.217929006847
16-Sep-2020 18:41:19,116.220421819435
16-Sep-2020 18:41:20,116.220758361154
16-Sep-2020 18:41:21,116.22088443075
16-Sep-2020 18:41:22,116.221001953255
16-Sep-2020 18:41:23,116.221226314401
16-Sep-2020 18:41:24,116.221361198185
16-Sep-2020 18:41:25,116.221510772282
16-Sep-2020 18:41:26,116.221703081835
16-Sep-2020 18:41:27,116.221841972069
16-Sep-2020 18:41:28,116.222016920343
16-Sep-2020 18:41:29,116.222235176424
16-Sep-2020 18:41:30,116.222406118249
16-Sep-2020 18:41:31,116.222406118249
16-Sep-2020 18:41:32,116.222406118249
16-Sep-2020 18:41:33,116.222406118249
16-Sep-2020 18:41:34,116.222598427802
16-Sep-2020 18:41:35,116.222598427802
16-Sep-2020 18:41:36,116.222598427802
16-Sep-2020 18:41:37,116.222598427802
16-Sep-2020 18:41:38,116.222598427802
16-Sep-2020 18:41:39,116.222406118249
16-Sep-2020 18:41:40,116.222235176424
16-Sep-2020 18:41:41,116.222235176424
16-Sep-2020 18:41:42,116.222016920343
16-Sep-2020 18:41:43,116.221841972069
16-Sep-2020 18:41:44,116.221703081835
16-Sep-2020 18:41:45,116.221510772282
16-Sep-2020 18:41:46,116.221361198185
16-Sep-2020 18:41:47,116.221226314401
16-Sep-2020 18:41:48,116.221226314401
16-Sep-2020 18:41:49,116.221001953255
16-Sep-2020 18:41:50,116.22088443075
16-Sep-2020 18:41:51,116.220758361154
16-Sep-2020 18:41:52,116.220758361154
16-Sep-2020 18:41:53,116.220758361154
16-Sep-2020 18:41:54,116.220758361154
16-Sep-2020 18:41:55,116.220758361154
16-Sep-2020 18:41:56,116.220758361154
16-Sep-2020 18:41:57,116.220758361154
16-Sep-2020 18:41:58,116.220758361154
16-Sep-2020 18:41:59,116.220758361154
16-Sep-2020 18:42:00,116.220594898033
16-Sep-2020 18:42:01,116.220594898033
16-Sep-2020 18:42:02,116.220373742047
16-Sep-2020 18:42:03,116.220373742047
16-Sep-2020 18:42:04,116.220373742047
16-Sep-2020 18:42:05,116.220373742047
16-Sep-2020 18:42:06,116.220373742047
16-Sep-2020 18:42:07,116.217929006847
16-Sep-2020 18:42:08,116.217929006847
16-Sep-2020 18:42:09,116.217929006847
16-Sep-2020 18:42:10,116.220373742047
16-Sep-2020 18:42:11,116.220594898033
16-Sep-2020 18:42:12,116.220758361154
16-Sep-2020 18:42:13,116.22088443075
16-Sep-2020 18:42:14,116.221001953255
16-Sep-2020 18:42:15,116.221226314401
16-Sep-2020 18:42:16,116.221361198185
16-Sep-2020 18:42:17,116.221510772282
16-Sep-2020 18:42:18,116.221703081835
16-Sep-2020 18:42:19,116.221703081835
16-Sep-2020 18:42:20,116.221703081835
16-Sep-2020 18:42:21,116.221841972069
16-Sep-2020 18:42:22,116.221841972069
16-Sep-2020 18:42:23,116.221841972069
16-Sep-2020 18:42:24,116.221841972069
16-Sep-2020 18:42:25,116.221841972069
16-Sep-2020 18:42:26,116.221841972069
16-Sep-2020 18:42:27,116.221841972069
16-Sep-2020 18:42:28,116.221841972069
16-Sep-2020 18:42:29,116.221841972069
16-Sep-2020 18:42:30,116.221841972069
16-Sep-2020 18:42:31,116.221841972069
16-Sep-2020 18:42:32,116.221841972069
16-Sep-2020 18:42:33,116.221841972069
16-Sep-2020 18:42:34,116.221841972069
16-Sep-2020 18:42:35,116.221841972069
16-Sep-2020 18:42:36,116.222016920343
16-Sep-2020 18:42:37,116.222235176424
16-Sep-2020 18:42:38,116.222016920343
16-Sep-2020 18:42:39,116.221841972069
16-Sep-2020 18:42:40,116.221703081835
16-Sep-2020 18:42:41,116.221510772282
16-Sep-2020 18:42:42,116.221361198185
16-Sep-2020 18:42:43,116.221226314401
16-Sep-2020 18:42:44,116.221226314401
16-Sep-2020 18:42:45,116.221001953255
16-Sep-2020 18:42:46,116.22088443075
16-Sep-2020 18:42:47,116.220758361154
16-Sep-2020 18:42:48,116.220594898033
16-Sep-2020 18:42:49,116.220594898033
16-Sep-2020 18:42:50,116.220594898033
16-Sep-2020 18:42:51,116.220594898033
16-Sep-2020 18:42:52,116.220594898033
16-Sep-2020 18:42:53,116.220594898033
16-Sep-2020 18:42:54,116.220594898033
16-Sep-2020 18:42:55,116.220594898033
16-Sep-2020 18:42:56,116.220758361154
16-Sep-2020 18:42:57,116.22088443075
16-Sep-2020 18:42:58,116.22088443075
16-Sep-2020 18:42:59,116.22088443075
16-Sep-2020 18:43:00,116.221001953255
16-Sep-2020 18:43:01,116.221226314401
16-Sep-2020 18:43:02,116.221361198185
16-Sep-2020 18:43:03,116.221510772282
16-Sep-2020 18:43:04,116.221703081835
16-Sep-2020 18:43:05,116.221703081835
16-Sep-2020 18:43:06,116.221703081835
16-Sep-2020 18:43:07,116.221703081835
16-Sep-2020 18:43:08,116.221703081835
16-Sep-2020 18:43:09,116.221703081835
16-Sep-2020 18:43:10,116.221703081835
16-Sep-2020 18:43:11,116.221510772282
16-Sep-2020 18:43:12,116.221361198185
16-Sep-2020 18:43:13,116.22111947576
16-Sep-2020 18:43:14,116.22088443075
16-Sep-2020 18:43:15,116.220758361154
16-Sep-2020 18:43:16,116.220758361154
16-Sep-2020 18:43:17,116.220758361154
16-Sep-2020 18:43:18,116.220758361154
16-Sep-2020 18:43:19,116.220594898033
16-Sep-2020 18:43:20,116.220373742047
16-Sep-2020 18:43:21,116.220594898033
16-Sep-2020 18:43:22,116.220758361154
16-Sep-2020 18:43:23,116.22088443075
16-Sep-2020 18:43:24,116.22111947576
16-Sep-2020 18:43:25,116.221361198185
16-Sep-2020 18:43:26,116.221510772282
16-Sep-2020 18:43:27,116.221703081835
16-Sep-2020 18:43:28,116.221841972069
16-Sep-2020 18:43:29,116.221841972069
16-Sep-2020 18:43:30,116.222016920343
16-Sep-2020 18:43:31,116.222235176424
16-Sep-2020 18:43:32,116.222235176424
16-Sep-2020 18:43:33,116.222235176424
16-Sep-2020 18:43:34,116.222235176424
16-Sep-2020 18:43:35,116.222406118249
16-Sep-2020 18:43:36,116.222598427802
16-Sep-2020 18:43:37,116.223410401473
16-Sep-2020 18:43:38,116.224976350694
16-Sep-2020 18:43:39,116.22689543978
16-Sep-2020 18:43:40,116.228049297102
16-Sep-2020 18:43:41,116.228385838821
16-Sep-2020 18:43:42,116.228698341845
16-Sep-2020 18:43:43,116.229524242695
16-Sep-2020 18:43:44,116.230393069785
16-Sep-2020 18:43:45,116.230949393851
16-Sep-2020 18:43:46,116.232022359058
16-Sep-2020 18:43:47,116.232690100563
16-Sep-2020 18:43:48,116.232700784428
16-Sep-2020 18:43:49,116.232818306933
16-Sep-2020 18:43:50,116.232700784428
16-Sep-2020 18:43:51,116.232690100563
16-Sep-2020 18:43:52,116.232022359058
16-Sep-2020 18:43:53,116.230949393851
16-Sep-2020 18:43:54,116.230393069785
16-Sep-2020 18:43:55,116.230393069785
16-Sep-2020 18:43:56,116.229524242695
16-Sep-2020 18:43:57,116.229524242695
16-Sep-2020 18:43:58,116.229524242695
16-Sep-2020 18:43:59,116.229524242695
16-Sep-2020 18:44:00,116.229524242695
16-Sep-2020 18:44:01,116.230393069785
16-Sep-2020 18:44:02,116.230949393851
16-Sep-2020 18:44:03,116.232022359058
16-Sep-2020 18:44:04,116.232690100563
16-Sep-2020 18:44:05,116.232700784428
16-Sep-2020 18:44:06,116.232700784428
16-Sep-2020 18:44:07,116.232700784428
16-Sep-2020 18:44:08,116.232818306933
16-Sep-2020 18:44:09,116.232989248758
16-Sep-2020 18:44:10,116.233181558311
16-Sep-2020 18:44:11,116.233181558311
16-Sep-2020 18:44:12,116.233181558311
16-Sep-2020 18:44:13,116.233181558311
16-Sep-2020 18:44:14,116.233181558311
16-Sep-2020 18:44:15,116.233384551729
16-Sep-2020 18:44:16,116.233619596739
16-Sep-2020 18:44:17,116.234562447744
16-Sep-2020 18:44:18,116.235501292301
16-Sep-2020 18:44:19,116.236150337044
16-Sep-2020 18:44:20,116.237371159299
16-Sep-2020 18:44:21,116.238305234273
16-Sep-2020 18:44:22,116.238859268939
16-Sep-2020 18:44:23,116.238859268939
16-Sep-2020 18:44:24,116.238305234273
16-Sep-2020 18:44:25,116.237371159299
16-Sep-2020 18:44:26,116.236150337044
16-Sep-2020 18:44:27,116.236150337044
16-Sep-2020 18:44:28,116.237371159299
16-Sep-2020 18:44:29,116.237371159299
16-Sep-2020 18:44:30,116.238305234273
16-Sep-2020 18:44:31,116.238859268939
16-Sep-2020 18:44:32,116.239282044704
16-Sep-2020 18:44:33,116.239549141306
16-Sep-2020 18:44:34,116.239997863597
16-Sep-2020 18:44:35,116.241108985462
16-Sep-2020 18:44:36,116.242120747391
16-Sep-2020 18:44:37,116.242553443886
16-Sep-2020 18:44:38,116.242832292739
16-Sep-2020 18:44:39,116.242832292739
16-Sep-2020 18:44:40,116.242832292739
16-Sep-2020 18:44:41,116.243164828009
16-Sep-2020 18:44:42,116.243164828009
16-Sep-2020 18:44:43,116.243164828009
16-Sep-2020 18:44:44,116.243164828009
16-Sep-2020 18:44:45,116.243732141191
16-Sep-2020 18:44:46,116.243732141191
16-Sep-2020 18:44:47,116.243732141191
16-Sep-2020 18:44:48,116.243732141191
16-Sep-2020 18:44:49,116.243732141191
16-Sep-2020 18:44:50,116.243732141191
16-Sep-2020 18:44:51,116.243732141191
16-Sep-2020 18:44:52,116.244729747
16-Sep-2020 18:44:53,116.244729747
16-Sep-2020 18:44:54,116.244729747
16-Sep-2020 18:44:55,116.244729747
16-Sep-2020 18:44:56,116.244729747
16-Sep-2020 18:44:57,116.244729747
16-Sep-2020 18:44:58,116.244729747
16-Sep-2020 18:44:59,116.244729747
16-Sep-2020 18:45:00,116.243732141191
16-Sep-2020 18:45:01,116.243164828009
16-Sep-2020 18:45:02,116.242832292739
16-Sep-2020 18:45:03,116.242553443886
16-Sep-2020 18:45:04,116.242120747391
16-Sep-2020 18:45:05,116.241108985462
16-Sep-2020 18:45:06,116.241108985462
16-Sep-2020 18:45:07,116.239997863597
16-Sep-2020 18:45:08,116.239997863597
16-Sep-2020 18:45:09,116.239997863597
16-Sep-2020 18:45:10,116.239997863597
16-Sep-2020 18:45:11,116.239997863597
16-Sep-2020 18:45:12,116.239997863597
16-Sep-2020 18:45:13,116.239997863597
16-Sep-2020 18:45:14,116.239997863597
16-Sep-2020 18:45:15,116.239997863597
16-Sep-2020 18:45:16,116.239997863597
16-Sep-2020 18:45:17,116.239997863597
16-Sep-2020 18:45:18,116.239997863597
16-Sep-2020 18:45:19,116.239549141306
16-Sep-2020 18:45:20,116.239549141306
16-Sep-2020 18:45:21,116.239997863597
16-Sep-2020 18:45:22,116.239997863597
16-Sep-2020 18:45:23,116.239997863597
16-Sep-2020 18:45:24,116.239997863597
16-Sep-2020 18:45:25,116.239997863597
16-Sep-2020 18:45:26,116.239997863597
16-Sep-2020 18:45:27,116.239997863597
16-Sep-2020 18:45:28,116.239997863597
16-Sep-2020 18:45:29,116.239997863597
16-Sep-2020 18:45:30,116.239549141306
16-Sep-2020 18:45:31,116.239282044704
16-Sep-2020 18:45:32,116.238859268939
16-Sep-2020 18:45:33,116.238305234273
16-Sep-2020 18:45:34,116.237371159299
16-Sep-2020 18:45:35,116.236150337044
16-Sep-2020 18:45:36,116.235501292301
16-Sep-2020 18:45:37,116.235501292301
16-Sep-2020 18:45:38,116.235501292301
16-Sep-2020 18:45:39,116.235501292301
16-Sep-2020 18:45:40,116.235501292301
16-Sep-2020 18:45:41,116.235501292301
16-Sep-2020 18:45:42,116.235501292301
16-Sep-2020 18:45:43,116.235501292301
16-Sep-2020 18:45:44,116.236150337044
16-Sep-2020 18:45:45,116.237371159299
16-Sep-2020 18:45:46,116.237371159299
16-Sep-2020 18:45:47,116.237371159299
16-Sep-2020 18:45:48,116.237371159299
16-Sep-2020 18:45:49,116.237371159299
16-Sep-2020 18:45:50,116.236150337044
16-Sep-2020 18:45:51,116.236150337044
16-Sep-2020 18:45:52,116.236150337044
16-Sep-2020 18:45:53,116.236150337044
16-Sep-2020 18:45:54,116.236150337044
16-Sep-2020 18:45:55,116.236150337044
16-Sep-2020 18:45:56,116.236150337044
16-Sep-2020 18:45:57,116.236150337044
16-Sep-2020 18:45:58,116.236150337044
16-Sep-2020 18:45:59,116.236150337044
16-Sep-2020 18:46:00,116.237371159299
16-Sep-2020 18:46:01,116.238305234273
16-Sep-2020 18:46:02,116.238305234273
16-Sep-2020 18:46:03,116.238305234273
16-Sep-2020 18:46:04,116.238305234273
16-Sep-2020 18:46:05,116.238305234273
16-Sep-2020 18:46:06,116.238305234273
16-Sep-2020 18:46:07,116.238305234273
16-Sep-2020 18:46:08,116.238305234273
16-Sep-2020 18:46:09,116.238305234273
16-Sep-2020 18:46:10,116.238305234273
16-Sep-2020 18:46:11,116.238305234273
16-Sep-2020 18:46:12,116.238305234273
16-Sep-2020 18:46:13,116.238305234273
16-Sep-2020 18:46:14,116.238305234273
16-Sep-2020 18:46:15,116.238305234273
16-Sep-2020 18:46:16,116.238305234273
16-Sep-2020 18:46:17,116.238859268939
16-Sep-2020 18:46:18,116.238859268939
16-Sep-2020 18:46:19,116.239282044704
16-Sep-2020 18:46:20,116.239549141306
16-Sep-2020 18:46:21,116.239997863597
16-Sep-2020 18:46:22,116.241108985462
16-Sep-2020 18:46:23,116.241108985462
16-Sep-2020 18:46:24,116.241108985462
16-Sep-2020 18:46:25,116.239997863597
16-Sep-2020 18:46:26,116.239997863597
16-Sep-2020 18:46:27,116.239997863597
16-Sep-2020 18:46:28,116.239549141306
16-Sep-2020 18:46:29,116.239282044704
16-Sep-2020 18:46:30,116.238859268939
16-Sep-2020 18:46:31,116.238305234273
16-Sep-2020 18:46:32,116.237371159299
16-Sep-2020 18:46:33,116.236150337044
16-Sep-2020 18:46:34,116.235501292301
16-Sep-2020 18:46:35,116.234562447744
16-Sep-2020 18:46:36,116.233619596739
16-Sep-2020 18:46:37,116.233384551729
16-Sep-2020 18:46:38,116.233384551729
16-Sep-2020 18:46:39,116.233384551729
16-Sep-2020 18:46:40,116.233384551729
16-Sep-2020 18:46:41,116.233384551729
16-Sep-2020 18:46:42,116.233384551729
16-Sep-2020 18:46:43,116.233384551729
16-Sep-2020 18:46:44,116.233384551729
16-Sep-2020 18:46:45,116.233384551729
16-Sep-2020 18:46:46,116.233384551729
16-Sep-2020 18:46:47,116.233384551729
16-Sep-2020 18:46:48,116.233384551729
16-Sep-2020 18:46:49,116.233384551729
16-Sep-2020 18:46:50,116.233384551729
16-Sep-2020 18:46:51,116.233384551729
16-Sep-2020 18:46:52,116.233384551729
16-Sep-2020 18:46:53,116.233384551729
16-Sep-2020 18:46:54,116.233384551729
16-Sep-2020 18:46:55,116.233384551729
16-Sep-2020 18:46:56,116.233384551729
16-Sep-2020 18:46:57,116.233384551729
16-Sep-2020 18:46:58,116.233384551729
16-Sep-2020 18:46:59,116.233384551729
16-Sep-2020 18:47:00,116.233384551729
16-Sep-2020 18:47:01,116.233384551729
16-Sep-2020 18:47:02,116.233384551729
16-Sep-2020 18:47:03,116.233384551729
16-Sep-2020 18:47:04,116.233619596739
16-Sep-2020 18:47:05,116.234562447744
16-Sep-2020 18:47:06,116.235501292301
16-Sep-2020 18:47:07,116.236150337044
16-Sep-2020 18:47:08,116.237371159299
16-Sep-2020 18:47:09,116.238305234273
16-Sep-2020 18:47:10,116.238859268939
16-Sep-2020 18:47:11,116.239282044704
16-Sep-2020 18:47:12,116.239549141306
16-Sep-2020 18:47:13,116.239997863597
16-Sep-2020 18:47:14,116.241108985462
16-Sep-2020 18:47:15,116.242120747391
16-Sep-2020 18:47:16,116.242470109747
16-Sep-2020 18:47:17,116.24274575344
16-Sep-2020 18:47:18,116.242832292739
16-Sep-2020 18:47:19,116.243164828009
16-Sep-2020 18:47:20,116.243732141191
16-Sep-2020 18:47:21,116.244729747
16-Sep-2020 18:47:22,116.2456404701
16-Sep-2020 18:47:23,116.245843463518
16-Sep-2020 18:47:24,116.246035773072
16-Sep-2020 18:47:25,116.246272344348
16-Sep-2020 18:47:26,116.246409708315
16-Sep-2020 18:47:27,116.246753118232
16-Sep-2020 18:47:28,116.247551202879
16-Sep-2020 18:47:29,116.248727381845
16-Sep-2020 18:47:30,116.249443734931
16-Sep-2020 18:47:31,116.249503831667
16-Sep-2020 18:47:32,116.249575947749
16-Sep-2020 18:47:33,116.249624025138
16-Sep-2020 18:47:34,116.24978027665
16-Sep-2020 18:47:35,116.24978027665
16-Sep-2020 18:47:36,116.249624025138
16-Sep-2020 18:47:37,116.249575947749
16-Sep-2020 18:47:38,116.249503831667
16-Sep-2020 18:47:39,116.249443734931
16-Sep-2020 18:47:40,116.248727381845
16-Sep-2020 18:47:41,116.247551202879
16-Sep-2020 18:47:42,116.246753118232
16-Sep-2020 18:47:43,116.246409708315
16-Sep-2020 18:47:44,116.246272344348
16-Sep-2020 18:47:45,116.246035773072
16-Sep-2020 18:47:46,116.245843463518
16-Sep-2020 18:47:47,116.246035773072
16-Sep-2020 18:47:48,116.246035773072
16-Sep-2020 18:47:49,116.246035773072
16-Sep-2020 18:47:50,116.246272344348
16-Sep-2020 18:47:51,116.246409708315
16-Sep-2020 18:47:52,116.246753118232
16-Sep-2020 18:47:53,116.247551202879
16-Sep-2020 18:47:54,116.248727381845
16-Sep-2020 18:47:55,116.249443734931
16-Sep-2020 18:47:56,116.249443734931
16-Sep-2020 18:47:57,116.249443734931
16-Sep-2020 18:47:58,116.249503831667
16-Sep-2020 18:47:59,116.249575947749
16-Sep-2020 18:48:00,116.249624025138
16-Sep-2020 18:48:01,116.24978027665
16-Sep-2020 18:48:02,116.24978027665
16-Sep-2020 18:48:03,116.24978027665
16-Sep-2020 18:48:04,116.249624025138
16-Sep-2020 18:48:05,116.249575947749
16-Sep-2020 18:48:06,116.249624025138
16-Sep-2020 18:48:07,116.249624025138
16-Sep-2020 18:48:08,116.249624025138
16-Sep-2020 18:48:09,116.24978027665
16-Sep-2020 18:48:10,116.24978027665
16-Sep-2020 18:48:11,116.24978027665
16-Sep-2020 18:48:12,116.24978027665
16-Sep-2020 18:48:13,116.24978027665
16-Sep-2020 18:48:14,116.250200953798
16-Sep-2020 18:48:15,116.250200953798
16-Sep-2020 18:48:16,116.250200953798
16-Sep-2020 18:48:17,116.250829966296
16-Sep-2020 18:48:18,116.250200953798
16-Sep-2020 18:48:19,116.250200953798
16-Sep-2020 18:48:20,116.250200953798
16-Sep-2020 18:48:21,116.24978027665
16-Sep-2020 18:48:22,116.249624025138
16-Sep-2020 18:48:23,116.249575947749
16-Sep-2020 18:48:24,116.249575947749
16-Sep-2020 18:48:25,116.249575947749
16-Sep-2020 18:48:26,116.249575947749
16-Sep-2020 18:48:27,116.249575947749
16-Sep-2020 18:48:28,116.249575947749
16-Sep-2020 18:48:29,116.249575947749
16-Sep-2020 18:48:30,116.249575947749
16-Sep-2020 18:48:31,116.249624025138
16-Sep-2020 18:48:32,116.24978027665
16-Sep-2020 18:48:33,116.250200953798
16-Sep-2020 18:48:34,116.250829966296
16-Sep-2020 18:48:35,116.251280024071
16-Sep-2020 18:48:36,116.251392204644
16-Sep-2020 18:48:37,116.251280024071
16-Sep-2020 18:48:38,116.250829966296
16-Sep-2020 18:48:39,116.250200953798
16-Sep-2020 18:48:40,116.24978027665
16-Sep-2020 18:48:41,116.249624025138
16-Sep-2020 18:48:42,116.249575947749
16-Sep-2020 18:48:43,116.249503831667
16-Sep-2020 18:48:44,116.249443734931
16-Sep-2020 18:48:45,116.248727381845
16-Sep-2020 18:48:46,116.247551202879
16-Sep-2020 18:48:47,116.246753118232
16-Sep-2020 18:48:48,116.246753118232
16-Sep-2020 18:48:49,116.246753118232
16-Sep-2020 18:48:50,116.247551202879
16-Sep-2020 18:48:51,116.248727381845
16-Sep-2020 18:48:52,116.248727381845
16-Sep-2020 18:48:53,116.248727381845
16-Sep-2020 18:48:54,116.249443734931
16-Sep-2020 18:48:55,116.249503831667
16-Sep-2020 18:48:56,116.249575947749
16-Sep-2020 18:48:57,116.249624025138
16-Sep-2020 18:48:58,116.24978027665
16-Sep-2020 18:48:59,116.24978027665
16-Sep-2020 18:49:00,116.24978027665
16-Sep-2020 18:49:01,116.24978027665
16-Sep-2020 18:49:02,116.249624025138
16-Sep-2020 18:49:03,116.249624025138
16-Sep-2020 18:49:04,116.249624025138
16-Sep-2020 18:49:05,116.249624025138
16-Sep-2020 18:49:06,116.249624025138
16-Sep-2020 18:49:07,116.249624025138
16-Sep-2020 18:49:08,116.249624025138
16-Sep-2020 18:49:09,116.249624025138
16-Sep-2020 18:49:10,116.249624025138
16-Sep-2020 18:49:11,116.249624025138
16-Sep-2020 18:49:12,116.24978027665
16-Sep-2020 18:49:13,116.250200953798
16-Sep-2020 18:49:14,116.250829966296
16-Sep-2020 18:49:15,116.251280024071
16-Sep-2020 18:49:16,116.251392204644
16-Sep-2020 18:49:17,116.251450965896
16-Sep-2020 18:49:18,116.251573830333
16-Sep-2020 18:49:19,116.252134733198
16-Sep-2020 18:49:20,116.253095212579
16-Sep-2020 18:49:21,116.253095212579
16-Sep-2020 18:49:22,116.253988078363
16-Sep-2020 18:49:23,116.253988078363
16-Sep-2020 18:49:24,116.253988078363
16-Sep-2020 18:49:25,116.253095212579
16-Sep-2020 18:49:26,116.253095212579
16-Sep-2020 18:49:27,116.253095212579
16-Sep-2020 18:49:28,116.253095212579
16-Sep-2020 18:49:29,116.253095212579
16-Sep-2020 18:49:30,116.253095212579
16-Sep-2020 18:49:31,116.253095212579
16-Sep-2020 18:49:32,116.253095212579
16-Sep-2020 18:49:33,116.253095212579
16-Sep-2020 18:49:34,116.253095212579
16-Sep-2020 18:49:35,116.253095212579
16-Sep-2020 18:49:36,116.253095212579
16-Sep-2020 18:49:37,116.253095212579
16-Sep-2020 18:49:38,116.253095212579
16-Sep-2020 18:49:39,116.253988078363
16-Sep-2020 18:49:40,116.255492900619
16-Sep-2020 18:49:41,116.256859672089
16-Sep-2020 18:49:42,116.256859672089
16-Sep-2020 18:49:43,116.256859672089
16-Sep-2020 18:49:44,116.256859672089
16-Sep-2020 18:49:45,116.25726832989
16-Sep-2020 18:49:46,116.257816412118
16-Sep-2020 18:49:47,116.258265134409
16-Sep-2020 18:49:48,116.258320690503
16-Sep-2020 18:49:49,116.258406161415
16-Sep-2020 18:49:50,116.259357025319
16-Sep-2020 18:49:51,116.260313231154
16-Sep-2020 18:49:52,116.260601695485
16-Sep-2020 18:49:53,116.261050417776
16-Sep-2020 18:49:54,116.262056036483
16-Sep-2020 18:49:55,116.262056036483
16-Sep-2020 18:49:56,116.262056036483
16-Sep-2020 18:49:57,116.262056036483
16-Sep-2020 18:49:58,116.262056036483
16-Sep-2020 18:49:59,116.262056036483
16-Sep-2020 18:50:00,116.262056036483
16-Sep-2020 18:50:01,116.262056036483
16-Sep-2020 18:50:02,116.262056036483
16-Sep-2020 18:50:03,116.262056036483
16-Sep-2020 18:50:04,116.262056036483
16-Sep-2020 18:50:05,116.262877930884
16-Sep-2020 18:50:06,116.263154375868
16-Sep-2020 18:50:07,116.263506371033
16-Sep-2020 18:50:08,116.263638583851
16-Sep-2020 18:50:09,116.263638583851
16-Sep-2020 18:50:10,116.263638583851
16-Sep-2020 18:50:11,116.263638583851
16-Sep-2020 18:50:12,116.263638583851
16-Sep-2020 18:50:13,116.263638583851
16-Sep-2020 18:50:14,116.263638583851
16-Sep-2020 18:50:15,116.263662622545
16-Sep-2020 18:50:16,116.26376392847
16-Sep-2020 18:50:17,116.263896141289
16-Sep-2020 18:50:18,116.264239551206
16-Sep-2020 18:50:19,116.265037635853
16-Sep-2020 18:50:20,116.265037635853
16-Sep-2020 18:50:21,116.264239551206
16-Sep-2020 18:50:22,116.263896141289
16-Sep-2020 18:50:23,116.26376392847
16-Sep-2020 18:50:24,116.26376392847
16-Sep-2020 18:50:25,116.26376392847
16-Sep-2020 18:50:26,116.26376392847
16-Sep-2020 18:50:27,116.26376392847
16-Sep-2020 18:50:28,116.263662622545
16-Sep-2020 18:50:29,116.263662622545
16-Sep-2020 18:50:30,116.263662622545
16-Sep-2020 18:50:31,116.263662622545
16-Sep-2020 18:50:32,116.263662622545
16-Sep-2020 18:50:33,116.263662622545
16-Sep-2020 18:50:34,116.263662622545
16-Sep-2020 18:50:35,116.263662622545
16-Sep-2020 18:50:36,116.263662622545
16-Sep-2020 18:50:37,116.263662622545
16-Sep-2020 18:50:38,116.263662622545
16-Sep-2020 18:50:39,116.26376392847
16-Sep-2020 18:50:40,116.263896141289
16-Sep-2020 18:50:41,116.263896141289
16-Sep-2020 18:50:42,116.263896141289
16-Sep-2020 18:50:43,116.263896141289
16-Sep-2020 18:50:44,116.263896141289
16-Sep-2020 18:50:45,116.263896141289
16-Sep-2020 18:50:46,116.263896141289
16-Sep-2020 18:50:47,116.263896141289
16-Sep-2020 18:50:48,116.263896141289
16-Sep-2020 18:50:49,116.263896141289
16-Sep-2020 18:50:50,116.263896141289
16-Sep-2020 18:50:51,116.264239551206
16-Sep-2020 18:50:52,116.265037635853
16-Sep-2020 18:50:53,116.267645834172
16-Sep-2020 18:50:54,116.269773602018
16-Sep-2020 18:50:55,116.269830264655
16-Sep-2020 18:50:56,116.269830264655
16-Sep-2020 18:50:57,116.269830264655
16-Sep-2020 18:50:58,116.269830264655
16-Sep-2020 18:50:59,116.269830264655
16-Sep-2020 18:51:00,116.269830264655
16-Sep-2020 18:51:01,116.269830264655
16-Sep-2020 18:51:02,116.269830264655
16-Sep-2020 18:51:03,116.269830264655
16-Sep-2020 18:51:04,116.269830264655
16-Sep-2020 18:51:05,116.269773602018
16-Sep-2020 18:51:06,116.267645834172
16-Sep-2020 18:51:07,116.265037635853
16-Sep-2020 18:51:08,116.264239551206
16-Sep-2020 18:51:09,116.264239551206
16-Sep-2020 18:51:10,116.263896141289
16-Sep-2020 18:51:11,116.26376392847
16-Sep-2020 18:51:12,116.263662622545
16-Sep-2020 18:51:13,116.263662622545
16-Sep-2020 18:51:14,116.263638583851
16-Sep-2020 18:51:15,116.263662622545
16-Sep-2020 18:51:16,116.26376392847
16-Sep-2020 18:51:17,116.263896141289
16-Sep-2020 18:51:18,116.263896141289
16-Sep-2020 18:51:19,116.263896141289
16-Sep-2020 18:51:20,116.264239551206
16-Sep-2020 18:51:21,116.264239551206
16-Sep-2020 18:51:22,116.263896141289
16-Sep-2020 18:51:23,116.264239551206
16-Sep-2020 18:51:24,116.265037635853
16-Sep-2020 18:51:25,116.267645834172
16-Sep-2020 18:51:26,116.269773602018
16-Sep-2020 18:51:27,116.269830264655
16-Sep-2020 18:51:28,116.269967628621
16-Sep-2020 18:51:29,116.270173674572
16-Sep-2020 18:51:30,116.270297302141
16-Sep-2020 18:51:31,116.270416808793
16-Sep-2020 18:51:32,116.27050884265
16-Sep-2020 18:51:33,116.27050884265
16-Sep-2020 18:51:34,116.27050884265
16-Sep-2020 18:51:35,116.270416808793
16-Sep-2020 18:51:36,116.270297302141
16-Sep-2020 18:51:37,116.270297302141
16-Sep-2020 18:51:38,116.270297302141
16-Sep-2020 18:51:39,116.270173674572
16-Sep-2020 18:51:40,116.270297302141
16-Sep-2020 18:51:41,116.270416808793
16-Sep-2020 18:51:42,116.27050884265
16-Sep-2020 18:51:43,116.270547304561
16-Sep-2020 18:51:44,116.270597785819
16-Sep-2020 18:51:45,116.270659599604
16-Sep-2020 18:51:46,116.270711683441
16-Sep-2020 18:51:47,116.270782082474
16-Sep-2020 18:51:48,116.273650699981
16-Sep-2020 18:51:49,116.276787749573
16-Sep-2020 18:51:50,116.277124291292
16-Sep-2020 18:51:51,116.277124291292
16-Sep-2020 18:51:52,116.277124291292
16-Sep-2020 18:51:53,116.277124291292
16-Sep-2020 18:51:54,116.277124291292
16-Sep-2020 18:51:55,116.277124291292
16-Sep-2020 18:51:56,116.277124291292
16-Sep-2020 18:51:57,116.277124291292
16-Sep-2020 18:51:58,116.277617084523
16-Sep-2020 18:51:59,116.278558027695
16-Sep-2020 18:52:00,116.280305640763
16-Sep-2020 18:52:01,116.280305640763
16-Sep-2020 18:52:02,116.281998270087
16-Sep-2020 18:52:03,116.281998270087
16-Sep-2020 18:52:04,116.281998270087
16-Sep-2020 18:52:05,116.282423487878
16-Sep-2020 18:52:06,116.282872210169
16-Sep-2020 18:52:07,116.283439790449
16-Sep-2020 18:52:08,116.283867145012
16-Sep-2020 18:52:09,116.284761727846
16-Sep-2020 18:52:10,116.285709539217
16-Sep-2020 18:52:11,116.286190313101
16-Sep-2020 18:52:12,116.286341413464
16-Sep-2020 18:52:13,116.286463667395
16-Sep-2020 18:52:14,116.286463667395
16-Sep-2020 18:52:15,116.286463667395
16-Sep-2020 18:52:16,116.286463667395
16-Sep-2020 18:52:17,116.286463667395
16-Sep-2020 18:52:18,116.286463667395
16-Sep-2020 18:52:19,116.286463667395
16-Sep-2020 18:52:20,116.286463667395
16-Sep-2020 18:52:21,116.286463667395
16-Sep-2020 18:52:22,116.286463667395
16-Sep-2020 18:52:23,116.286463667395
16-Sep-2020 18:52:24,116.286463667395
16-Sep-2020 18:52:25,116.286463667395
16-Sep-2020 18:52:26,116.286463667395
16-Sep-2020 18:52:27,116.286463667395
16-Sep-2020 18:52:28,116.286463667395
16-Sep-2020 18:52:29,116.286601031361
16-Sep-2020 18:52:30,116.287473903057
16-Sep-2020 18:52:31,116.288353032445
16-Sep-2020 18:52:32,116.288459871086
16-Sep-2020 18:52:33,116.288459871086
16-Sep-2020 18:52:34,116.288459871086
16-Sep-2020 18:52:35,116.288459871086
16-Sep-2020 18:52:36,116.288353032445
16-Sep-2020 18:52:37,116.287473903057
16-Sep-2020 18:52:38,116.286601031361
16-Sep-2020 18:52:39,116.286601031361
16-Sep-2020 18:52:40,116.286601031361
16-Sep-2020 18:52:41,116.286601031361
16-Sep-2020 18:52:42,116.286601031361
16-Sep-2020 18:52:43,116.286601031361
16-Sep-2020 18:52:44,116.286601031361
16-Sep-2020 18:52:45,116.286601031361
16-Sep-2020 18:52:46,116.286601031361
16-Sep-2020 18:52:47,116.286601031361
16-Sep-2020 18:52:48,116.286601031361
16-Sep-2020 18:52:49,116.286601031361
16-Sep-2020 18:52:50,116.287473903057
16-Sep-2020 18:52:51,116.288353032445
16-Sep-2020 18:52:52,116.288459871086
16-Sep-2020 18:52:53,116.289625747754
16-Sep-2020 18:52:54,116.290706153509
16-Sep-2020 18:52:55,116.290814327633
16-Sep-2020 18:52:56,116.290814327633
16-Sep-2020 18:52:57,116.290814327633
16-Sep-2020 18:52:58,116.290814327633
16-Sep-2020 18:52:59,116.291210966087
16-Sep-2020 18:53:00,116.291802317964
16-Sep-2020 18:53:01,116.291802317964
16-Sep-2020 18:53:02,116.292182129333
16-Sep-2020 18:53:03,116.292182129333
16-Sep-2020 18:53:04,116.292518671051
16-Sep-2020 18:53:05,116.292518671051
16-Sep-2020 18:53:06,116.293254941913
16-Sep-2020 18:53:07,116.294322259935
16-Sep-2020 18:53:08,116.295041131362
16-Sep-2020 18:53:09,116.295286860236
16-Sep-2020 18:53:10,116.29553258911
16-Sep-2020 18:53:11,116.296392640168
16-Sep-2020 18:53:12,116.296392640168
16-Sep-2020 18:53:13,116.296392640168
16-Sep-2020 18:53:14,116.296392640168
16-Sep-2020 18:53:15,116.296392640168
16-Sep-2020 18:53:16,116.296392640168
16-Sep-2020 18:53:17,116.296392640168
16-Sep-2020 18:53:18,116.296392640168
16-Sep-2020 18:53:19,116.296392640168
16-Sep-2020 18:53:20,116.29553258911
16-Sep-2020 18:53:21,116.295286860236
16-Sep-2020 18:53:22,116.295041131362
16-Sep-2020 18:53:23,116.294322259935
16-Sep-2020 18:53:24,116.294322259935
16-Sep-2020 18:53:25,116.294322259935
16-Sep-2020 18:53:26,116.295041131362
16-Sep-2020 18:53:27,116.295286860236
16-Sep-2020 18:53:28,116.29553258911
16-Sep-2020 18:53:29,116.296392640168
16-Sep-2020 18:53:30,116.297328813759
16-Sep-2020 18:53:31,116.297328813759
16-Sep-2020 18:53:32,116.297328813759
16-Sep-2020 18:53:33,116.297328813759
16-Sep-2020 18:53:34,116.297328813759
16-Sep-2020 18:53:35,116.297328813759
16-Sep-2020 18:53:36,116.297328813759
16-Sep-2020 18:53:37,116.297328813759
16-Sep-2020 18:53:38,116.297328813759
16-Sep-2020 18:53:39,116.297328813759
16-Sep-2020 18:53:40,116.296392640168
16-Sep-2020 18:53:41,116.297328813759
16-Sep-2020 18:53:42,116.297581220048
16-Sep-2020 18:53:43,116.297581220048
16-Sep-2020 18:53:44,116.297581220048
16-Sep-2020 18:53:45,116.297581220048
16-Sep-2020 18:53:46,116.297581220048
16-Sep-2020 18:53:47,116.297581220048
16-Sep-2020 18:53:48,116.297581220048
16-Sep-2020 18:53:49,116.297581220048
16-Sep-2020 18:53:50,116.297725452213
16-Sep-2020 18:53:51,116.297725452213
16-Sep-2020 18:53:52,116.297725452213
16-Sep-2020 18:53:53,116.297725452213
16-Sep-2020 18:53:54,116.297725452213
16-Sep-2020 18:53:55,116.297725452213
16-Sep-2020 18:53:56,116.297725452213
16-Sep-2020 18:53:57,116.297725452213
16-Sep-2020 18:53:58,116.297725452213
16-Sep-2020 18:53:59,116.297725452213
16-Sep-2020 18:54:00,116.297581220048
16-Sep-2020 18:54:01,116.297328813759
16-Sep-2020 18:54:02,116.297328813759
16-Sep-2020 18:54:03,116.297328813759
16-Sep-2020 18:54:04,116.297328813759
16-Sep-2020 18:54:05,116.297328813759
16-Sep-2020 18:54:06,116.297328813759
16-Sep-2020 18:54:07,116.297328813759
16-Sep-2020 18:54:08,116.297328813759
16-Sep-2020 18:54:09,116.297328813759
16-Sep-2020 18:54:10,116.297328813759
16-Sep-2020 18:54:11,116.297581220048
16-Sep-2020 18:54:12,116.297725452213
16-Sep-2020 18:54:13,116.297725452213
16-Sep-2020 18:54:14,116.297725452213
16-Sep-2020 18:54:15,116.297725452213
16-Sep-2020 18:54:16,116.297725452213
16-Sep-2020 18:54:17,116.297828818598
16-Sep-2020 18:54:18,116.297852857292
16-Sep-2020 18:54:19,116.297852857292
16-Sep-2020 18:54:20,116.297852857292
16-Sep-2020 18:54:21,116.297852857292
16-Sep-2020 18:54:22,116.297852857292
16-Sep-2020 18:54:23,116.297852857292
16-Sep-2020 18:54:24,116.297852857292
16-Sep-2020 18:54:25,116.297852857292
16-Sep-2020 18:54:26,116.297852857292
16-Sep-2020 18:54:27,116.297852857292
16-Sep-2020 18:54:28,116.297828818598
16-Sep-2020 18:54:29,116.297828818598
16-Sep-2020 18:54:30,116.297828818598
16-Sep-2020 18:54:31,116.297828818598
16-Sep-2020 18:54:32,116.297828818598
16-Sep-2020 18:54:33,116.297828818598
16-Sep-2020 18:54:34,116.297828818598
16-Sep-2020 18:54:35,116.297828818598
16-Sep-2020 18:54:36,116.297828818598
16-Sep-2020 18:54:37,116.297828818598
16-Sep-2020 18:54:38,116.297828818598
16-Sep-2020 18:54:39,116.297828818598
16-Sep-2020 18:54:40,116.297828818598
16-Sep-2020 18:54:41,116.297852857292
16-Sep-2020 18:54:42,116.297929781114
16-Sep-2020 18:54:43,116.298061993932
16-Sep-2020 18:54:44,116.29936542535
16-Sep-2020 18:54:45,116.29936542535
16-Sep-2020 18:54:46,116.300596740686
16-Sep-2020 18:54:47,116.300596740686
16-Sep-2020 18:54:48,116.300886731282
16-Sep-2020 18:54:49,116.301239298797
16-Sep-2020 18:54:50,116.301239298797
16-Sep-2020 18:54:51,116.301239298797
16-Sep-2020 18:54:52,116.301239298797
16-Sep-2020 18:54:53,116.301239298797
16-Sep-2020 18:54:54,116.301355295036
16-Sep-2020 18:54:55,116.301355295036
16-Sep-2020 18:54:56,116.301355295036
16-Sep-2020 18:54:57,116.301355295036
16-Sep-2020 18:54:58,116.301355295036
16-Sep-2020 18:54:59,116.301355295036
16-Sep-2020 18:55:00,116.301485027671
16-Sep-2020 18:55:01,116.301712441349
16-Sep-2020 18:55:02,116.301712441349
16-Sep-2020 18:55:03,116.301712441349
16-Sep-2020 18:55:04,116.301712441349
16-Sep-2020 18:55:05,116.301712441349
16-Sep-2020 18:55:06,116.30216574244
16-Sep-2020 18:55:07,116.303341921406
16-Sep-2020 18:55:08,116.304444267239
16-Sep-2020 18:55:09,116.30473273157
16-Sep-2020 18:55:10,116.305718318031
16-Sep-2020 18:55:11,116.306793381855
16-Sep-2020 18:55:12,116.306985691408
16-Sep-2020 18:55:13,116.307049794593
16-Sep-2020 18:55:14,116.307210052554
16-Sep-2020 18:55:15,116.308411224131
16-Sep-2020 18:55:16,116.309638342234
16-Sep-2020 18:55:17,116.310711498225
16-Sep-2020 18:55:18,116.311643856149
16-Sep-2020 18:55:19,116.311679914191
16-Sep-2020 18:55:20,116.312405081465
16-Sep-2020 18:55:21,116.313150280985
16-Sep-2020 18:55:22,116.31321438417
16-Sep-2020 18:55:23,116.313299855082
16-Sep-2020 18:55:24,116.314008195271
16-Sep-2020 18:55:25,116.315316968622
16-Sep-2020 18:55:26,116.315970821104
16-Sep-2020 18:55:27,116.316002872696
16-Sep-2020 18:55:28,116.316547749764
16-Sep-2020 18:55:29,116.316547749764
16-Sep-2020 18:55:30,116.317365065367
16-Sep-2020 18:55:31,116.317365065367
16-Sep-2020 18:55:32,116.317802340661
16-Sep-2020 18:55:33,116.317802340661
16-Sep-2020 18:55:34,116.317802340661
16-Sep-2020 18:55:35,116.317802340661
16-Sep-2020 18:55:36,116.317935125829
16-Sep-2020 18:55:37,116.318118850134
16-Sep-2020 18:55:38,116.318118850134
16-Sep-2020 18:55:39,116.318324896085
16-Sep-2020 18:55:40,116.318433070209
16-Sep-2020 18:55:41,116.318530942035
16-Sep-2020 18:55:42,116.318530942035
16-Sep-2020 18:55:43,116.318554980729
16-Sep-2020 18:55:44,116.318554980729
16-Sep-2020 18:55:45,116.318554980729
16-Sep-2020 18:55:46,116.318723251588
16-Sep-2020 18:55:47,116.318894193414
16-Sep-2020 18:55:48,116.319133244873
16-Sep-2020 18:55:49,116.319475128523
16-Sep-2020 18:55:50,116.319592651028
16-Sep-2020 18:55:51,116.319774276718
16-Sep-2020 18:55:52,116.320084108776
16-Sep-2020 18:55:53,116.320216588691
16-Sep-2020 18:55:54,116.320227272555
16-Sep-2020 18:55:55,116.322717681273
16-Sep-2020 18:55:56,116.325225718367
16-Sep-2020 18:55:57,116.325285815102
16-Sep-2020 18:55:58,116.325367546663
16-Sep-2020 18:55:59,116.325535817522
16-Sep-2020 18:56:00,116.32572385353
16-Sep-2020 18:56:01,116.326043568163
16-Sep-2020 18:56:02,116.326306085966
16-Sep-2020 18:56:03,116.328709955385
16-Sep-2020 18:56:04,116.331153660354
16-Sep-2020 18:56:05,116.331561783962
16-Sep-2020 18:56:06,116.332035346238
16-Sep-2020 18:56:07,116.332293094459
16-Sep-2020 18:56:08,116.332521462054
16-Sep-2020 18:56:09,116.332677713566
16-Sep-2020 18:56:10,116.332897495913
16-Sep-2020 18:56:11,116.333185960243
16-Sep-2020 18:56:12,116.33361178854
16-Sep-2020 18:56:13,116.334148652711
16-Sep-2020 18:56:14,116.334480615631
16-Sep-2020 18:56:15,116.334881260534
16-Sep-2020 18:56:16,116.336692175496
16-Sep-2020 18:56:17,116.33878354189
16-Sep-2020 18:56:18,116.33878354189
16-Sep-2020 18:56:19,116.339564799452
16-Sep-2020 18:56:20,116.340925389543
16-Sep-2020 18:56:21,116.342980697896
16-Sep-2020 18:56:22,116.343925151481
16-Sep-2020 18:56:23,116.343925151481
16-Sep-2020 18:56:24,116.343925151481
16-Sep-2020 18:56:25,116.343925151481
16-Sep-2020 18:56:26,116.343925151481
16-Sep-2020 18:56:27,116.343925151481
16-Sep-2020 18:56:28,116.342980697896
16-Sep-2020 18:56:29,116.340925389543
16-Sep-2020 18:56:30,116.340925389543
16-Sep-2020 18:56:31,116.340925389543
16-Sep-2020 18:56:32,116.342980697896
16-Sep-2020 18:56:33,116.343925151481
16-Sep-2020 18:56:34,116.344069383646
16-Sep-2020 18:56:35,116.344304428656
16-Sep-2020 18:56:36,116.345362131201
16-Sep-2020 18:56:37,116.346759580623
16-Sep-2020 18:56:38,116.349944707603
16-Sep-2020 18:56:39,116.352641849091
16-Sep-2020 18:56:40,116.352930313422
16-Sep-2020 18:56:41,116.35322679065
16-Sep-2020 18:56:42,116.353253233214
16-Sep-2020 18:56:43,116.353365413787
16-Sep-2020 18:56:44,116.353480799519
16-Sep-2020 18:56:45,116.353480799519
16-Sep-2020 18:56:46,116.353480799519
16-Sep-2020 18:56:47,116.353480799519
16-Sep-2020 18:56:48,116.353480799519
16-Sep-2020 18:56:49,116.353480799519
16-Sep-2020 18:56:50,116.353480799519
16-Sep-2020 18:56:51,116.353480799519
16-Sep-2020 18:56:52,116.353480799519
16-Sep-2020 18:56:53,116.353480799519
16-Sep-2020 18:56:54,116.353480799519
16-Sep-2020 18:56:55,116.353480799519
16-Sep-2020 18:56:56,116.353480799519
16-Sep-2020 18:56:57,116.353480799519
16-Sep-2020 18:56:58,116.353480799519
16-Sep-2020 18:56:59,116.353480799519
16-Sep-2020 18:57:00,116.353480799519
16-Sep-2020 18:57:01,116.353480799519
16-Sep-2020 18:57:02,116.353480799519
16-Sep-2020 18:57:03,116.353480799519
16-Sep-2020 18:57:04,116.353480799519
16-Sep-2020 18:57:05,116.353480799519
16-Sep-2020 18:57:06,116.353480799519
16-Sep-2020 18:57:07,116.353480799519
16-Sep-2020 18:57:08,116.353480799519
16-Sep-2020 18:57:09,116.353480799519
16-Sep-2020 18:57:10,116.353480799519
16-Sep-2020 18:57:11,116.353480799519
16-Sep-2020 18:57:12,116.353480799519
16-Sep-2020 18:57:13,116.353480799519
16-Sep-2020 18:57:14,116.353480799519
16-Sep-2020 18:57:15,116.353480799519
16-Sep-2020 18:57:16,116.353480799519
16-Sep-2020 18:57:17,116.353365413787
16-Sep-2020 18:57:18,116.353253233214
16-Sep-2020 18:57:19,116.35322679065
16-Sep-2020 18:57:20,116.352930313422
16-Sep-2020 18:57:21,116.352641849091
16-Sep-2020 18:57:22,116.352641849091
16-Sep-2020 18:57:23,116.349944707603
16-Sep-2020 18:57:24,116.346759580623
16-Sep-2020 18:57:25,116.346759580623
16-Sep-2020 18:57:26,116.345362131201
16-Sep-2020 18:57:27,116.345362131201
16-Sep-2020 18:57:28,116.345362131201
16-Sep-2020 18:57:29,116.345362131201
16-Sep-2020 18:57:30,116.346759580623
16-Sep-2020 18:57:31,116.349944707603
16-Sep-2020 18:57:32,116.349944707603
16-Sep-2020 18:57:33,116.346759580623
16-Sep-2020 18:57:34,116.346759580623
16-Sep-2020 18:57:35,116.345362131201
16-Sep-2020 18:57:36,116.344229641608
16-Sep-2020 18:57:37,116.343925151481
16-Sep-2020 18:57:38,116.343673012289
16-Sep-2020 18:57:39,116.34279800382
16-Sep-2020 18:57:40,116.340925389543
16-Sep-2020 18:57:41,116.340925389543
16-Sep-2020 18:57:42,116.340925389543
16-Sep-2020 18:57:43,116.340925389543
16-Sep-2020 18:57:44,116.340925389543
16-Sep-2020 18:57:45,116.340925389543
16-Sep-2020 18:57:46,116.34279800382
16-Sep-2020 18:57:47,116.343673012289
16-Sep-2020 18:57:48,116.343925151481
16-Sep-2020 18:57:49,116.344229641608
16-Sep-2020 18:57:50,116.345362131201
16-Sep-2020 18:57:51,116.34586213604
16-Sep-2020 18:57:52,116.34586213604
16-Sep-2020 18:57:53,116.34995672695
16-Sep-2020 18:57:54,116.352930313422
16-Sep-2020 18:57:55,116.352930313422
16-Sep-2020 18:57:56,116.352930313422
16-Sep-2020 18:57:57,116.352930313422
16-Sep-2020 18:57:58,116.352930313422
16-Sep-2020 18:57:59,116.352930313422
16-Sep-2020 18:58:00,116.352930313422
16-Sep-2020 18:58:01,116.352930313422
16-Sep-2020 18:58:02,116.352930313422
16-Sep-2020 18:58:03,116.352930313422
16-Sep-2020 18:58:04,116.352930313422
16-Sep-2020 18:58:05,116.35322679065
16-Sep-2020 18:58:06,116.353253233214
16-Sep-2020 18:58:07,116.353365413787
16-Sep-2020 18:58:08,116.353365413787
16-Sep-2020 18:58:09,116.353365413787
16-Sep-2020 18:58:10,116.353365413787
16-Sep-2020 18:58:11,116.353365413787
16-Sep-2020 18:58:12,116.353365413787
16-Sep-2020 18:58:13,116.353365413787
16-Sep-2020 18:58:14,116.353365413787
16-Sep-2020 18:58:15,116.353365413787
16-Sep-2020 18:58:16,116.353253233214
16-Sep-2020 18:58:17,116.353253233214
16-Sep-2020 18:58:18,116.35322679065
16-Sep-2020 18:58:19,116.352930313422
16-Sep-2020 18:58:20,116.352930313422
16-Sep-2020 18:58:21,116.34995672695
16-Sep-2020 18:58:22,116.34586213604
16-Sep-2020 18:58:23,116.34586213604
16-Sep-2020 18:58:24,116.34586213604
16-Sep-2020 18:58:25,116.34586213604
16-Sep-2020 18:58:26,116.34586213604
16-Sep-2020 18:58:27,116.34586213604
16-Sep-2020 18:58:28,116.34586213604
16-Sep-2020 18:58:29,116.34995672695
16-Sep-2020 18:58:30,116.352930313422
16-Sep-2020 18:58:31,116.35322679065
16-Sep-2020 18:58:32,116.353253233214
16-Sep-2020 18:58:33,116.353365413787
16-Sep-2020 18:58:34,116.353480799519
16-Sep-2020 18:58:35,116.353609005888
16-Sep-2020 18:58:36,116.353851796699
16-Sep-2020 18:58:37,116.355320828011
16-Sep-2020 18:58:38,116.356737393918
16-Sep-2020 18:58:39,116.357726719732
16-Sep-2020 18:58:40,116.358711619374
16-Sep-2020 18:58:41,116.358711619374
16-Sep-2020 18:58:42,116.358711619374
16-Sep-2020 18:58:43,116.358711619374
16-Sep-2020 18:58:44,116.358711619374
16-Sep-2020 18:58:45,116.358711619374
16-Sep-2020 18:58:46,116.358711619374
16-Sep-2020 18:58:47,116.358711619374
16-Sep-2020 18:58:48,116.358711619374
16-Sep-2020 18:58:49,116.358711619374
16-Sep-2020 18:58:50,116.358711619374
16-Sep-2020 18:58:51,116.358711619374
16-Sep-2020 18:58:52,116.359442395678
16-Sep-2020 18:58:53,116.359442395678
16-Sep-2020 18:58:54,116.360141921679
16-Sep-2020 18:58:55,116.36017797972
16-Sep-2020 18:58:56,116.36055057948
16-Sep-2020 18:58:57,116.361796585129
16-Sep-2020 18:58:58,116.362712726474
16-Sep-2020 18:58:59,116.363507605962
16-Sep-2020 18:59:00,116.364504257854
16-Sep-2020 18:59:01,116.364886129682
16-Sep-2020 18:59:02,116.365311957979
16-Sep-2020 18:59:03,116.366230579507
16-Sep-2020 18:59:04,116.366872756052
16-Sep-2020 18:59:05,116.366896794746
16-Sep-2020 18:59:06,116.367101123647
16-Sep-2020 18:59:07,116.367663361994
16-Sep-2020 18:59:08,116.368588851721
16-Sep-2020 18:59:09,116.368588851721
16-Sep-2020 18:59:10,116.368588851721
16-Sep-2020 18:59:11,116.369413646028
16-Sep-2020 18:59:12,116.370791864495
16-Sep-2020 18:59:13,116.372349571879
16-Sep-2020 18:59:14,116.37279829417
16-Sep-2020 18:59:15,116.37279829417
16-Sep-2020 18:59:16,116.37279829417
16-Sep-2020 18:59:17,116.37279829417
16-Sep-2020 18:59:18,116.37279829417
16-Sep-2020 18:59:19,116.37279829417
16-Sep-2020 18:59:20,116.37279829417
16-Sep-2020 18:59:21,116.37279829417
16-Sep-2020 18:59:22,116.373026661765
16-Sep-2020 18:59:23,116.37325502936
16-Sep-2020 18:59:24,116.373351184137
16-Sep-2020 18:59:25,116.373452490062
16-Sep-2020 18:59:26,116.373512586797
16-Sep-2020 18:59:27,116.373723783896
16-Sep-2020 18:59:28,116.373880035409
16-Sep-2020 18:59:29,116.373884041858
16-Sep-2020 18:59:30,116.373932119246
16-Sep-2020 18:59:31,116.37417784812
16-Sep-2020 18:59:32,116.37417784812
16-Sep-2020 18:59:33,116.37417784812
16-Sep-2020 18:59:34,116.37417784812
16-Sep-2020 18:59:35,116.37417784812
16-Sep-2020 18:59:36,116.37417784812
16-Sep-2020 18:59:37,116.37417784812
16-Sep-2020 18:59:38,116.37417784812
16-Sep-2020 18:59:39,116.37417784812
16-Sep-2020 18:59:40,116.37417784812
16-Sep-2020 18:59:41,116.373932119246
16-Sep-2020 18:59:42,116.373884041858
16-Sep-2020 18:59:43,116.373884041858
16-Sep-2020 18:59:44,116.373884041858
16-Sep-2020 18:59:45,116.373884041858
16-Sep-2020 18:59:46,116.373884041858
16-Sep-2020 18:59:47,116.373884041858
16-Sep-2020 18:59:48,116.373884041858
16-Sep-2020 18:59:49,116.373932119246
16-Sep-2020 18:59:50,116.37417784812
16-Sep-2020 18:59:51,116.374422241511
16-Sep-2020 18:59:52,116.374689338113
16-Sep-2020 18:59:53,116.375317549321
16-Sep-2020 18:59:54,116.378021902418
16-Sep-2020 18:59:55,116.380382502187
16-Sep-2020 18:59:56,116.38045290122
16-Sep-2020 18:59:57,116.38045290122
16-Sep-2020 18:59:58,116.38045290122
16-Sep-2020 18:59:59,116.38045290122
16-Sep-2020 19:00:00,116.38045290122
16-Sep-2020 19:00:01,116.38045290122
16-Sep-2020 19:00:02,116.38045290122
16-Sep-2020 19:00:03,116.38045290122
16-Sep-2020 19:00:04,116.38045290122
16-Sep-2020 19:00:05,116.38045290122
16-Sep-2020 19:00:06,116.38045290122
16-Sep-2020 19:00:07,116.38045290122
16-Sep-2020 19:00:08,116.38045290122
16-Sep-2020 19:00:09,116.38045290122
16-Sep-2020 19:00:10,116.38045290122
16-Sep-2020 19:00:11,116.38045290122
16-Sep-2020 19:00:12,116.38045290122
16-Sep-2020 19:00:13,116.38045290122
16-Sep-2020 19:00:14,116.38045290122
16-Sep-2020 19:00:15,116.380463203518
16-Sep-2020 19:00:16,116.380463203518
16-Sep-2020 19:00:17,116.380504412708
16-Sep-2020 19:00:18,116.380586831088
16-Sep-2020 19:00:19,116.380722821415
16-Sep-2020 19:00:20,116.381060126267
16-Sep-2020 19:00:21,116.38133622784
16-Sep-2020 19:00:22,116.381471111624
16-Sep-2020 19:00:23,116.381620494938
16-Sep-2020 19:00:24,116.384338202865
16-Sep-2020 19:00:25,116.387054575308
16-Sep-2020 19:00:26,116.387305646114
16-Sep-2020 19:00:27,116.387615745269
16-Sep-2020 19:00:28,116.387844112864
16-Sep-2020 19:00:29,116.388796045154
16-Sep-2020 19:00:30,116.3896414059
16-Sep-2020 19:00:31,116.389657431696
16-Sep-2020 19:00:32,116.389913844434
16-Sep-2020 19:00:33,116.390638210419
16-Sep-2020 19:00:34,116.391510013728
16-Sep-2020 19:00:35,116.392308098375
16-Sep-2020 19:00:36,116.392761094212
16-Sep-2020 19:00:37,116.393247210028
16-Sep-2020 19:00:38,116.393685248456
16-Sep-2020 19:00:39,116.393872216077
16-Sep-2020 19:00:40,116.394048499835
16-Sep-2020 19:00:41,116.394216770694
16-Sep-2020 19:00:42,116.394216770694
16-Sep-2020 19:00:43,116.394216770694
16-Sep-2020 19:00:44,116.394216770694
16-Sep-2020 19:00:45,116.394216770694
16-Sep-2020 19:00:46,116.394216770694
16-Sep-2020 19:00:47,116.394216770694
16-Sep-2020 19:00:48,116.394216770694
16-Sep-2020 19:00:49,116.394216770694
16-Sep-2020 19:00:50,116.394216770694
16-Sep-2020 19:00:51,116.394216770694
16-Sep-2020 19:00:52,116.394216770694
16-Sep-2020 19:00:53,116.394216770694
16-Sep-2020 19:00:54,116.394216770694
16-Sep-2020 19:00:55,116.394216770694
16-Sep-2020 19:00:56,116.394216770694
16-Sep-2020 19:00:57,116.394216770694
16-Sep-2020 19:00:58,116.394216770694
16-Sep-2020 19:00:59,116.394216770694
16-Sep-2020 19:01:00,116.394216770694
16-Sep-2020 19:01:01,116.394216770694
16-Sep-2020 19:01:02,116.394529273719
16-Sep-2020 19:01:03,116.394841776743
16-Sep-2020 19:01:04,116.395118221726
16-Sep-2020 19:01:05,116.395839382552
16-Sep-2020 19:01:06,116.396479842047
16-Sep-2020 19:01:07,116.396941384976
16-Sep-2020 19:01:08,116.397644688485
16-Sep-2020 19:01:09,116.398636151073
16-Sep-2020 19:01:10,116.399486586654
16-Sep-2020 19:01:11,116.399871205761
16-Sep-2020 19:01:12,116.4002611668
16-Sep-2020 19:01:13,116.40101972115
16-Sep-2020 19:01:14,116.401656746546
16-Sep-2020 19:01:15,116.40292049504
16-Sep-2020 19:01:16,116.404309588155
16-Sep-2020 19:01:17,116.404488161312
16-Sep-2020 19:01:18,116.40489262188
16-Sep-2020 19:01:19,116.405277240987
16-Sep-2020 19:01:20,116.405490918269
16-Sep-2020 19:01:21,116.405747331007
16-Sep-2020 19:01:22,116.406057163066
16-Sep-2020 19:01:23,116.40635631126
16-Sep-2020 19:01:24,116.407308510647
16-Sep-2020 19:01:25,116.408243348754
16-Sep-2020 19:01:26,116.408487742145
16-Sep-2020 19:01:27,116.408747360042
16-Sep-2020 19:01:28,116.408971721188
16-Sep-2020 19:01:29,116.409421244769
16-Sep-2020 19:01:30,116.410553734362
16-Sep-2020 19:01:31,116.411527301477
16-Sep-2020 19:01:32,116.411719611031
16-Sep-2020 19:01:33,116.411870711394
16-Sep-2020 19:01:34,116.413634884451
16-Sep-2020 19:01:35,116.41541889897
16-Sep-2020 19:01:36,116.415527073094
16-Sep-2020 19:01:37,116.415539092441
16-Sep-2020 19:01:38,116.416487285379
16-Sep-2020 19:01:39,116.417563684685
16-Sep-2020 19:01:40,116.418524164066
16-Sep-2020 19:01:41,116.419587208543
16-Sep-2020 19:01:42,116.420181994519
16-Sep-2020 19:01:43,116.420559745428
16-Sep-2020 19:01:44,116.420752054981
16-Sep-2020 19:01:45,116.420752054981
16-Sep-2020 19:01:46,116.420999310122
16-Sep-2020 19:01:47,116.420999310122
16-Sep-2020 19:01:48,116.420999310122
16-Sep-2020 19:01:49,116.420999310122
16-Sep-2020 19:01:50,116.420999310122
16-Sep-2020 19:01:51,116.421692998154
16-Sep-2020 19:01:52,116.422342042897
16-Sep-2020 19:01:53,116.42241415898
16-Sep-2020 19:01:54,116.422510313756
16-Sep-2020 19:01:55,116.423052519858
16-Sep-2020 19:01:56,116.423557332437
16-Sep-2020 19:01:57,116.424326570651
16-Sep-2020 19:01:58,116.424326570651
16-Sep-2020 19:01:59,116.424326570651
16-Sep-2020 19:02:00,116.424326570651
16-Sep-2020 19:02:01,116.424326570651
16-Sep-2020 19:02:02,116.424326570651
16-Sep-2020 19:02:03,116.424326570651
16-Sep-2020 19:02:04,116.424326570651
16-Sep-2020 19:02:05,116.424326570651
16-Sep-2020 19:02:06,116.424326570651
16-Sep-2020 19:02:07,116.424326570651
16-Sep-2020 19:02:08,116.424326570651
16-Sep-2020 19:02:09,116.424326570651
16-Sep-2020 19:02:10,116.424326570651
16-Sep-2020 19:02:11,116.424326570651
16-Sep-2020 19:02:12,116.424326570651
16-Sep-2020 19:02:13,116.424326570651
16-Sep-2020 19:02:14,116.424326570651
16-Sep-2020 19:02:15,116.424326570651
16-Sep-2020 19:02:16,116.424326570651
16-Sep-2020 19:02:17,116.424326570651
16-Sep-2020 19:02:18,116.424326570651
16-Sep-2020 19:02:19,116.424326570651
16-Sep-2020 19:02:20,116.424326570651
16-Sep-2020 19:02:21,116.424326570651
16-Sep-2020 19:02:22,116.424326570651
16-Sep-2020 19:02:23,116.426441975739
16-Sep-2020 19:02:24,116.428243542321
16-Sep-2020 19:02:25,116.428930362155
16-Sep-2020 19:02:26,116.428930362155
16-Sep-2020 19:02:27,116.428930362155
16-Sep-2020 19:02:28,116.428930362155
16-Sep-2020 19:02:29,116.428930362155
16-Sep-2020 19:02:30,116.428930362155
16-Sep-2020 19:02:31,116.428930362155
16-Sep-2020 19:02:32,116.428930362155
16-Sep-2020 19:02:33,116.428930362155
16-Sep-2020 19:02:34,116.428930362155
16-Sep-2020 19:02:35,116.428930362155
16-Sep-2020 19:02:36,116.428930362155
16-Sep-2020 19:02:37,116.428930362155
16-Sep-2020 19:02:38,116.428930362155
16-Sep-2020 19:02:39,116.428930362155
16-Sep-2020 19:02:40,116.428930362155
16-Sep-2020 19:02:41,116.42927892322
16-Sep-2020 19:02:42,116.429521599562
16-Sep-2020 19:02:43,116.42999970248
16-Sep-2020 19:02:44,116.430384321587
16-Sep-2020 19:02:45,116.430384321587
16-Sep-2020 19:02:46,116.431121508208
16-Sep-2020 19:02:47,116.43396952112
16-Sep-2020 19:02:48,116.436227822891
16-Sep-2020 19:02:49,116.436381975787
16-Sep-2020 19:02:50,116.436381975787
16-Sep-2020 19:02:51,116.436442072523
16-Sep-2020 19:02:52,116.436693143328
16-Sep-2020 19:02:53,116.437064026039
16-Sep-2020 19:02:54,116.437256335593
16-Sep-2020 19:02:55,116.439972021216
16-Sep-2020 19:02:56,116.439972021216
16-Sep-2020 19:02:57,116.439972021216
16-Sep-2020 19:02:58,116.442669696898
16-Sep-2020 19:02:59,116.442792294238
16-Sep-2020 19:03:00,116.442877765151
16-Sep-2020 19:03:01,116.442877765151
16-Sep-2020 19:03:02,116.442877765151
16-Sep-2020 19:03:03,116.442877765151
16-Sep-2020 19:03:04,116.442877765151
16-Sep-2020 19:03:05,116.442877765151
16-Sep-2020 19:03:06,116.442877765151
16-Sep-2020 19:03:07,116.442877765151
16-Sep-2020 19:03:08,116.442877765151
16-Sep-2020 19:03:09,116.442877765151
16-Sep-2020 19:03:10,116.442877765151
16-Sep-2020 19:03:11,116.442877765151
16-Sep-2020 19:03:12,116.442877765151
16-Sep-2020 19:03:13,116.442877765151
16-Sep-2020 19:03:14,116.442877765151
16-Sep-2020 19:03:15,116.442877765151
16-Sep-2020 19:03:16,116.442877765151
16-Sep-2020 19:03:17,116.442877765151
16-Sep-2020 19:03:18,116.442877765151
16-Sep-2020 19:03:19,116.442877765151
16-Sep-2020 19:03:20,116.442877765151
16-Sep-2020 19:03:21,116.442877765151
16-Sep-2020 19:03:22,116.442877765151
16-Sep-2020 19:03:23,116.442877765151
16-Sep-2020 19:03:24,116.442877765151
16-Sep-2020 19:03:25,116.442877765151
16-Sep-2020 19:03:26,116.442877765151
16-Sep-2020 19:03:27,116.442877765151
16-Sep-2020 19:03:28,116.442877765151
16-Sep-2020 19:03:29,116.442877765151
16-Sep-2020 19:03:30,116.442877765151
16-Sep-2020 19:03:31,116.442877765151
16-Sep-2020 19:03:32,116.442877765151
16-Sep-2020 19:03:33,116.442877765151
16-Sep-2020 19:03:34,116.442877765151
16-Sep-2020 19:03:35,116.442877765151
16-Sep-2020 19:03:36,116.442877765151
16-Sep-2020 19:03:37,116.442877765151
16-Sep-2020 19:03:38,116.442877765151
16-Sep-2020 19:03:39,116.442877765151
16-Sep-2020 19:03:40,116.442877765151
16-Sep-2020 19:03:41,116.442877765151
16-Sep-2020 19:03:42,116.442877765151
16-Sep-2020 19:03:43,116.442905810294
16-Sep-2020 19:03:44,116.442947210267
16-Sep-2020 19:03:45,116.442979261859
16-Sep-2020 19:03:46,116.442979261859
16-Sep-2020 19:03:47,116.442979261859
16-Sep-2020 19:03:48,116.442979261859
16-Sep-2020 19:03:49,116.442979261859
16-Sep-2020 19:03:50,116.442979261859
16-Sep-2020 19:03:51,116.442979261859
16-Sep-2020 19:03:52,116.442979261859
16-Sep-2020 19:03:53,116.442979261859
16-Sep-2020 19:03:54,116.442979261859
16-Sep-2020 19:03:55,116.442979261859
16-Sep-2020 19:03:56,116.442979261859
16-Sep-2020 19:03:57,116.442979261859
16-Sep-2020 19:03:58,116.442979261859
16-Sep-2020 19:03:59,116.442979261859
16-Sep-2020 19:04:00,116.442979261859
16-Sep-2020 19:04:01,116.442979261859
16-Sep-2020 19:04:02,116.442979261859
16-Sep-2020 19:04:03,116.442979261859
16-Sep-2020 19:04:04,116.442979261859
16-Sep-2020 19:04:05,116.442979261859
16-Sep-2020 19:04:06,116.442979261859
16-Sep-2020 19:04:07,116.442979261859
16-Sep-2020 19:04:08,116.442979261859
16-Sep-2020 19:04:09,116.442979261859
16-Sep-2020 19:04:10,116.442979261859
16-Sep-2020 19:04:11,116.442979261859
16-Sep-2020 19:04:12,116.442979261859
16-Sep-2020 19:04:13,116.442979261859
16-Sep-2020 19:04:14,116.442979261859
16-Sep-2020 19:04:15,116.442979261859
16-Sep-2020 19:04:16,116.442979261859
16-Sep-2020 19:04:17,116.442979261859
16-Sep-2020 19:04:18,116.442979261859
16-Sep-2020 19:04:19,116.442979261859
16-Sep-2020 19:04:20,116.442979261859
16-Sep-2020 19:04:21,116.442979261859
16-Sep-2020 19:04:22,116.442979261859
16-Sep-2020 19:04:23,116.442979261859
16-Sep-2020 19:04:24,116.443015319901
16-Sep-2020 19:04:25,116.443039358595
16-Sep-2020 19:04:26,116.443279745537
16-Sep-2020 19:04:27,116.443279745537
16-Sep-2020 19:04:28,116.443279745537
16-Sep-2020 19:04:29,116.443279745537
16-Sep-2020 19:04:30,116.443279745537
16-Sep-2020 19:04:31,116.443279745537
16-Sep-2020 19:04:32,116.443279745537
16-Sep-2020 19:04:33,116.443279745537
16-Sep-2020 19:04:34,116.443279745537
16-Sep-2020 19:04:35,116.443279745537
16-Sep-2020 19:04:36,116.443279745537
16-Sep-2020 19:04:37,116.443279745537
16-Sep-2020 19:04:38,116.443279745537
16-Sep-2020 19:04:39,116.443279745537
16-Sep-2020 19:04:40,116.443279745537
16-Sep-2020 19:04:41,116.443628306603
16-Sep-2020 19:04:42,116.443628306603
16-Sep-2020 19:04:43,116.443628306603
16-Sep-2020 19:04:44,116.443628306603
16-Sep-2020 19:04:45,116.443628306603
16-Sep-2020 19:04:46,116.443628306603
16-Sep-2020 19:04:47,116.443628306603
16-Sep-2020 19:04:48,116.443628306603
16-Sep-2020 19:04:49,116.443628306603
16-Sep-2020 19:04:50,116.443628306603
16-Sep-2020 19:04:51,116.443628306603
16-Sep-2020 19:04:52,116.443628306603
16-Sep-2020 19:04:53,116.443628306603
16-Sep-2020 19:04:54,116.443628306603
16-Sep-2020 19:04:55,116.443628306603
16-Sep-2020 19:04:56,116.443628306603
16-Sep-2020 19:04:57,116.443628306603
16-Sep-2020 19:04:58,116.443628306603
16-Sep-2020 19:04:59,116.443628306603
16-Sep-2020 19:05:00,116.443628306603
16-Sep-2020 19:05:01,116.443628306603
16-Sep-2020 19:05:02,116.443628306603
16-Sep-2020 19:05:03,116.443628306603
16-Sep-2020 19:05:04,116.443628306603
16-Sep-2020 19:05:05,116.443628306603
16-Sep-2020 19:05:06,116.443628306603
16-Sep-2020 19:05:07,116.443628306603
16-Sep-2020 19:05:08,116.443628306603
16-Sep-2020 19:05:09,116.443628306603
16-Sep-2020 19:05:10,116.443628306603
16-Sep-2020 19:05:11,116.443628306603
16-Sep-2020 19:05:12,116.443628306603
16-Sep-2020 19:05:13,116.443736480726
16-Sep-2020 19:05:14,116.443736480726
16-Sep-2020 19:05:15,116.443736480726
16-Sep-2020 19:05:16,116.443736480726
16-Sep-2020 19:05:17,116.443736480726
16-Sep-2020 19:05:18,116.443736480726
16-Sep-2020 19:05:19,116.443736480726
16-Sep-2020 19:05:20,116.443736480726
16-Sep-2020 19:05:21,116.443736480726
16-Sep-2020 19:05:22,116.443736480726
16-Sep-2020 19:05:23,116.443736480726
16-Sep-2020 19:05:24,116.443736480726
16-Sep-2020 19:05:25,116.443868693545
16-Sep-2020 19:05:26,116.444100495239
16-Sep-2020 19:05:27,116.444493127244
16-Sep-2020 19:05:28,116.445186815276
16-Sep-2020 19:05:29,116.446308621005
16-Sep-2020 19:05:30,116.447489187986
16-Sep-2020 19:05:31,116.447948594142
16-Sep-2020 19:05:32,116.448215690744
16-Sep-2020 19:05:33,116.448589625987
16-Sep-2020 19:05:34,116.448717832356
16-Sep-2020 19:05:35,116.448803303269
16-Sep-2020 19:05:36,116.448931509638
16-Sep-2020 19:05:37,116.449455018978
16-Sep-2020 19:05:38,116.449950483175
16-Sep-2020 19:05:39,116.450022599257
16-Sep-2020 19:05:40,116.450395199017
16-Sep-2020 19:05:41,116.450395199017
16-Sep-2020 19:05:42,116.450395199017
16-Sep-2020 19:05:43,116.450395199017
16-Sep-2020 19:05:44,116.451408258273
16-Sep-2020 19:05:45,116.452364998301
16-Sep-2020 19:05:46,116.452804562995
16-Sep-2020 19:05:47,116.453333414267
16-Sep-2020 19:05:48,116.453952925758
16-Sep-2020 19:05:49,116.453952925758
16-Sep-2020 19:05:50,116.453952925758
16-Sep-2020 19:05:51,116.454302288113
16-Sep-2020 19:05:52,116.454302288113
16-Sep-2020 19:05:53,116.454401648049
16-Sep-2020 19:05:54,116.454401648049
16-Sep-2020 19:05:55,116.454401648049
16-Sep-2020 19:05:56,116.454401648049
16-Sep-2020 19:05:57,116.454401648049
16-Sep-2020 19:05:58,116.454401648049
16-Sep-2020 19:05:59,116.454401648049
16-Sep-2020 19:06:00,116.454401648049
16-Sep-2020 19:06:01,116.454401648049
16-Sep-2020 19:06:02,116.454401648049
16-Sep-2020 19:06:03,116.454401648049
16-Sep-2020 19:06:04,116.454401648049
16-Sep-2020 19:06:05,116.454401648049
16-Sep-2020 19:06:06,116.454401648049
16-Sep-2020 19:06:07,116.454401648049
16-Sep-2020 19:06:08,116.454401648049
16-Sep-2020 19:06:09,116.454302288113
16-Sep-2020 19:06:10,116.453952925758
16-Sep-2020 19:06:11,116.453333414267
16-Sep-2020 19:06:12,116.452804562995
16-Sep-2020 19:06:13,116.452364998301
16-Sep-2020 19:06:14,116.451408258273
16-Sep-2020 19:06:15,116.451408258273
16-Sep-2020 19:06:16,116.451408258273
16-Sep-2020 19:06:17,116.451408258273
16-Sep-2020 19:06:18,116.451408258273
16-Sep-2020 19:06:19,116.451408258273
16-Sep-2020 19:06:20,116.451408258273
16-Sep-2020 19:06:21,116.451408258273
16-Sep-2020 19:06:22,116.450395199017
16-Sep-2020 19:06:23,116.450022599257
16-Sep-2020 19:06:24,116.449950483175
16-Sep-2020 19:06:25,116.449455018978
16-Sep-2020 19:06:26,116.448931509638
16-Sep-2020 19:06:27,116.448803303269
16-Sep-2020 19:06:28,116.448803303269
16-Sep-2020 19:06:29,116.448803303269
16-Sep-2020 19:06:30,116.448803303269
16-Sep-2020 19:06:31,116.448717832356
16-Sep-2020 19:06:32,116.448589625987
16-Sep-2020 19:06:33,116.448215690744
16-Sep-2020 19:06:34,116.447948594142
16-Sep-2020 19:06:35,116.447489187986
16-Sep-2020 19:06:36,116.447489187986
16-Sep-2020 19:06:37,116.447489187986
16-Sep-2020 19:06:38,116.447489187986
16-Sep-2020 19:06:39,116.447489187986
16-Sep-2020 19:06:40,116.447489187986
16-Sep-2020 19:06:41,116.447489187986
16-Sep-2020 19:06:42,116.447489187986
16-Sep-2020 19:06:43,116.447489187986
16-Sep-2020 19:06:44,116.447489187986
16-Sep-2020 19:06:45,116.447489187986
16-Sep-2020 19:06:46,116.447489187986
16-Sep-2020 19:06:47,116.447489187986
16-Sep-2020 19:06:48,116.447489187986
16-Sep-2020 19:06:49,116.447489187986
16-Sep-2020 19:06:50,116.447948594142
16-Sep-2020 19:06:51,116.448215690744
16-Sep-2020 19:06:52,116.448215690744
16-Sep-2020 19:06:53,116.448215690744
16-Sep-2020 19:06:54,116.448215690744
16-Sep-2020 19:06:55,116.448215690744
16-Sep-2020 19:06:56,116.448215690744
16-Sep-2020 19:06:57,116.448215690744
16-Sep-2020 19:06:58,116.448215690744
16-Sep-2020 19:06:59,116.448589625987
16-Sep-2020 19:07:00,116.448589625987
16-Sep-2020 19:07:01,116.448589625987
16-Sep-2020 19:07:02,116.448589625987
16-Sep-2020 19:07:03,116.448589625987
16-Sep-2020 19:07:04,116.448589625987
16-Sep-2020 19:07:05,116.448589625987
16-Sep-2020 19:07:06,116.448717832356
16-Sep-2020 19:07:07,116.448717832356
16-Sep-2020 19:07:08,116.448717832356
16-Sep-2020 19:07:09,116.448803303269
16-Sep-2020 19:07:10,116.448803303269
16-Sep-2020 19:07:11,116.448931509638
16-Sep-2020 19:07:12,116.449455018978
16-Sep-2020 19:07:13,116.449950483175
16-Sep-2020 19:07:14,116.450022599257
16-Sep-2020 19:07:15,116.450395199017
16-Sep-2020 19:07:16,116.451408258273
16-Sep-2020 19:07:17,116.452364998301
16-Sep-2020 19:07:18,116.452804562995
16-Sep-2020 19:07:19,116.453333414267
16-Sep-2020 19:07:20,116.453952925758
16-Sep-2020 19:07:21,116.454302288113
16-Sep-2020 19:07:22,116.454401648049
16-Sep-2020 19:07:23,116.454604641467
16-Sep-2020 19:07:24,116.454893105797
16-Sep-2020 19:07:25,116.454893105797
16-Sep-2020 19:07:26,116.454893105797
16-Sep-2020 19:07:27,116.454893105797
16-Sep-2020 19:07:28,116.454893105797
16-Sep-2020 19:07:29,116.454893105797
16-Sep-2020 19:07:30,116.454893105797
16-Sep-2020 19:07:31,116.454893105797
16-Sep-2020 19:07:32,116.454893105797
16-Sep-2020 19:07:33,116.454893105797
16-Sep-2020 19:07:34,116.454604641467
16-Sep-2020 19:07:35,116.454604641467
16-Sep-2020 19:07:36,116.454604641467
16-Sep-2020 19:07:37,116.454893105797
16-Sep-2020 19:07:38,116.454893105797
16-Sep-2020 19:07:39,116.454893105797
16-Sep-2020 19:07:40,116.454604641467
16-Sep-2020 19:07:41,116.454604641467
16-Sep-2020 19:07:42,116.454893105797
16-Sep-2020 19:07:43,116.456016247009
16-Sep-2020 19:07:44,116.457455363501
16-Sep-2020 19:07:45,116.457455363501
16-Sep-2020 19:07:46,116.457455363501
16-Sep-2020 19:07:47,116.457455363501
16-Sep-2020 19:07:48,116.457455363501
16-Sep-2020 19:07:49,116.457455363501
16-Sep-2020 19:07:50,116.45816450498
16-Sep-2020 19:07:51,116.459193361091
16-Sep-2020 19:07:52,116.46018924985
16-Sep-2020 19:07:53,116.460830281695
16-Sep-2020 19:07:54,116.461207269471
16-Sep-2020 19:07:55,116.462357120343
16-Sep-2020 19:07:56,116.463570807303
16-Sep-2020 19:07:57,116.463739078163
16-Sep-2020 19:07:58,116.464049177318
16-Sep-2020 19:07:59,116.464397738383
16-Sep-2020 19:08:00,116.464698222061
16-Sep-2020 19:08:01,116.466001653479
16-Sep-2020 19:08:02,116.464698222061
16-Sep-2020 19:08:03,116.464698222061
16-Sep-2020 19:08:04,116.464698222061
16-Sep-2020 19:08:05,116.466001653479
16-Sep-2020 19:08:06,116.467289440668
16-Sep-2020 19:08:07,116.467289440668
16-Sep-2020 19:08:08,116.467289440668
16-Sep-2020 19:08:09,116.467289440668
16-Sep-2020 19:08:10,116.467289440668
16-Sep-2020 19:08:11,116.467289440668
16-Sep-2020 19:08:12,116.467289440668
16-Sep-2020 19:08:13,116.467289440668
16-Sep-2020 19:08:14,116.467289440668
16-Sep-2020 19:08:15,116.467289440668
16-Sep-2020 19:08:16,116.467289440668
16-Sep-2020 19:08:17,116.467289440668
16-Sep-2020 19:08:18,116.467289440668
16-Sep-2020 19:08:19,116.467289440668
16-Sep-2020 19:08:20,116.467289440668
16-Sep-2020 19:08:21,116.467289440668
16-Sep-2020 19:08:22,116.467289440668
16-Sep-2020 19:08:23,116.467289440668
16-Sep-2020 19:08:24,116.467289440668
16-Sep-2020 19:08:25,116.467289440668
16-Sep-2020 19:08:26,116.467289440668
16-Sep-2020 19:08:27,116.467289440668
16-Sep-2020 19:08:28,116.467812950008
16-Sep-2020 19:08:29,116.467812950008
16-Sep-2020 19:08:30,116.468510758959
16-Sep-2020 19:08:31,116.4688376852
16-Sep-2020 19:08:32,116.46904647843
16-Sep-2020 19:08:33,116.47024600927
16-Sep-2020 19:08:34,116.471441075781
16-Sep-2020 19:08:35,116.472329171983
16-Sep-2020 19:08:36,116.473247984295
16-Sep-2020 19:08:37,116.473669996926
16-Sep-2020 19:08:38,116.473669996926
16-Sep-2020 19:08:39,116.473669996926
16-Sep-2020 19:08:40,116.473856964547
16-Sep-2020 19:08:41,116.473921067732
16-Sep-2020 19:08:42,116.474683437747
16-Sep-2020 19:08:43,116.475427034688
16-Sep-2020 19:08:44,116.475530057663
16-Sep-2020 19:08:45,116.476609395032
16-Sep-2020 19:08:46,116.477751233006
16-Sep-2020 19:08:47,116.478219987543
16-Sep-2020 19:08:48,116.478771542026
16-Sep-2020 19:08:49,116.479829244571
16-Sep-2020 19:08:50,116.482140011745
16-Sep-2020 19:08:51,116.483596069794
16-Sep-2020 19:08:52,116.484087145975
16-Sep-2020 19:08:53,116.484794570404
16-Sep-2020 19:08:54,116.485048312176
16-Sep-2020 19:08:55,116.485181860477
16-Sep-2020 19:08:56,116.485288699118
16-Sep-2020 19:08:57,116.488087871508
16-Sep-2020 19:08:58,116.490984534158
16-Sep-2020 19:08:59,116.491292229444
16-Sep-2020 19:09:00,116.491292229444
16-Sep-2020 19:09:01,116.491541201634
16-Sep-2020 19:09:02,116.491541201634
16-Sep-2020 19:09:03,116.491541201634
16-Sep-2020 19:09:04,116.491541201634
16-Sep-2020 19:09:05,116.491541201634
16-Sep-2020 19:09:06,116.491541201634
16-Sep-2020 19:09:07,116.491541201634
16-Sep-2020 19:09:08,116.491541201634
16-Sep-2020 19:09:09,116.491541201634
16-Sep-2020 19:09:10,116.491541201634
16-Sep-2020 19:09:11,116.491541201634
16-Sep-2020 19:09:12,116.491541201634
16-Sep-2020 19:09:13,116.491541201634
16-Sep-2020 19:09:14,116.491541201634
16-Sep-2020 19:09:15,116.491541201634
16-Sep-2020 19:09:16,116.491541201634
16-Sep-2020 19:09:17,116.491837907802
16-Sep-2020 19:09:18,116.491837907802
16-Sep-2020 19:09:19,116.492346154479
16-Sep-2020 19:09:20,116.494936228386
16-Sep-2020 19:09:21,116.497388175194
16-Sep-2020 19:09:22,116.497799503961
16-Sep-2020 19:09:23,116.498388451969
16-Sep-2020 19:09:24,116.498779939274
16-Sep-2020 19:09:25,116.498779939274
16-Sep-2020 19:09:26,116.498870942902
16-Sep-2020 19:09:27,116.499131934439
16-Sep-2020 19:09:28,116.501125085597
16-Sep-2020 19:09:29,116.503490798359
16-Sep-2020 19:09:30,116.503490798359
16-Sep-2020 19:09:31,116.503490798359
16-Sep-2020 19:09:32,116.503490798359
16-Sep-2020 19:09:33,116.503490798359
16-Sep-2020 19:09:34,116.503490798359
16-Sep-2020 19:09:35,116.503490798359
16-Sep-2020 19:09:36,116.503490798359
16-Sep-2020 19:09:37,116.503490798359
16-Sep-2020 19:09:38,116.501125085597
16-Sep-2020 19:09:39,116.501125085597
16-Sep-2020 19:09:40,116.501125085597
16-Sep-2020 19:09:41,116.499131934439
16-Sep-2020 19:09:42,116.498870942902
16-Sep-2020 19:09:43,116.498870942902
16-Sep-2020 19:09:44,116.498870942902
16-Sep-2020 19:09:45,116.498870942902
16-Sep-2020 19:09:46,116.498870942902
16-Sep-2020 19:09:47,116.498870942902
16-Sep-2020 19:09:48,116.498870942902
16-Sep-2020 19:09:49,116.498870942902
16-Sep-2020 19:09:50,116.499131934439
16-Sep-2020 19:09:51,116.499131934439
16-Sep-2020 19:09:52,116.501125085597
16-Sep-2020 19:09:53,116.503490798359
16-Sep-2020 19:09:54,116.504241874004
16-Sep-2020 19:09:55,116.504241874004
16-Sep-2020 19:09:56,116.504241874004
16-Sep-2020 19:09:57,116.504241874004
16-Sep-2020 19:09:58,116.504241874004
16-Sep-2020 19:09:59,116.503490798359
16-Sep-2020 19:10:00,116.501125085597
16-Sep-2020 19:10:01,116.499131934439
16-Sep-2020 19:10:02,116.498870942902
16-Sep-2020 19:10:03,116.498870942902
16-Sep-2020 19:10:04,116.498870942902
16-Sep-2020 19:10:05,116.498870942902
16-Sep-2020 19:10:06,116.498870942902
16-Sep-2020 19:10:07,116.498870942902
16-Sep-2020 19:10:08,116.498870942902
16-Sep-2020 19:10:09,116.498870942902
16-Sep-2020 19:10:10,116.498870942902
16-Sep-2020 19:10:11,116.498870942902
16-Sep-2020 19:10:12,116.498870942902
16-Sep-2020 19:10:13,116.498870942902
16-Sep-2020 19:10:14,116.498870942902
16-Sep-2020 19:10:15,116.498870942902
16-Sep-2020 19:10:16,116.498870942902
16-Sep-2020 19:10:17,116.498870942902
16-Sep-2020 19:10:18,116.498870942902
16-Sep-2020 19:10:19,116.498870942902
16-Sep-2020 19:10:20,116.498870942902
16-Sep-2020 19:10:21,116.498870942902
16-Sep-2020 19:10:22,116.498870942902
16-Sep-2020 19:10:23,116.498870942902
16-Sep-2020 19:10:24,116.498870942902
16-Sep-2020 19:10:25,116.499131934439
16-Sep-2020 19:10:26,116.501125085597
16-Sep-2020 19:10:27,116.503490798359
16-Sep-2020 19:10:28,116.503490798359
16-Sep-2020 19:10:29,116.503490798359
16-Sep-2020 19:10:30,116.503490798359
16-Sep-2020 19:10:31,116.503490798359
16-Sep-2020 19:10:32,116.503490798359
16-Sep-2020 19:10:33,116.503490798359
16-Sep-2020 19:10:34,116.503490798359
16-Sep-2020 19:10:35,116.503490798359
16-Sep-2020 19:10:36,116.503490798359
16-Sep-2020 19:10:37,116.503490798359
16-Sep-2020 19:10:38,116.503490798359
16-Sep-2020 19:10:39,116.503490798359
16-Sep-2020 19:10:40,116.503490798359
16-Sep-2020 19:10:41,116.503490798359
16-Sep-2020 19:10:42,116.503490798359
16-Sep-2020 19:10:43,116.503490798359
16-Sep-2020 19:10:44,116.504241874004
16-Sep-2020 19:10:45,116.504529002851
16-Sep-2020 19:10:46,116.505323615243
16-Sep-2020 19:10:47,116.506626855878
16-Sep-2020 19:10:48,116.507414981637
16-Sep-2020 19:10:49,116.507691083211
16-Sep-2020 19:10:50,116.508405375838
16-Sep-2020 19:10:51,116.509263290124
16-Sep-2020 19:10:52,116.509263290124
16-Sep-2020 19:10:53,116.509263290124
16-Sep-2020 19:10:54,116.509263290124
16-Sep-2020 19:10:55,116.509263290124
16-Sep-2020 19:10:56,116.508405375838
16-Sep-2020 19:10:57,116.507691083211
16-Sep-2020 19:10:58,116.507691083211
16-Sep-2020 19:10:59,116.507691083211
16-Sep-2020 19:11:00,116.507691083211
16-Sep-2020 19:11:01,116.507691083211
16-Sep-2020 19:11:02,116.507691083211
16-Sep-2020 19:11:03,116.507691083211
16-Sep-2020 19:11:04,116.508405375838
16-Sep-2020 19:11:05,116.508405375838
16-Sep-2020 19:11:06,116.508405375838
16-Sep-2020 19:11:07,116.508405375838
16-Sep-2020 19:11:08,116.508405375838
16-Sep-2020 19:11:09,116.508405375838
16-Sep-2020 19:11:10,116.508405375838
16-Sep-2020 19:11:11,116.508405375838
16-Sep-2020 19:11:12,116.508405375838
16-Sep-2020 19:11:13,116.508405375838
16-Sep-2020 19:11:14,116.508405375838
16-Sep-2020 19:11:15,116.508405375838
16-Sep-2020 19:11:16,116.508405375838
16-Sep-2020 19:11:17,116.508405375838
16-Sep-2020 19:11:18,116.508405375838
16-Sep-2020 19:11:19,116.508405375838
16-Sep-2020 19:11:20,116.508405375838
16-Sep-2020 19:11:21,116.508405375838
16-Sep-2020 19:11:22,116.508405375838
16-Sep-2020 19:11:23,116.508405375838
16-Sep-2020 19:11:24,116.508405375838
16-Sep-2020 19:11:25,116.508405375838
16-Sep-2020 19:11:26,116.508405375838
16-Sep-2020 19:11:27,116.508405375838
16-Sep-2020 19:11:28,116.508405375838
16-Sep-2020 19:11:29,116.508405375838
16-Sep-2020 19:11:30,116.508405375838
16-Sep-2020 19:11:31,116.508405375838
16-Sep-2020 19:11:32,116.508405375838
16-Sep-2020 19:11:33,116.508405375838
16-Sep-2020 19:11:34,116.508405375838
16-Sep-2020 19:11:35,116.508405375838
16-Sep-2020 19:11:36,116.508405375838
16-Sep-2020 19:11:37,116.508405375838
16-Sep-2020 19:11:38,116.508405375838
16-Sep-2020 19:11:39,116.507691083211
16-Sep-2020 19:11:40,116.507691083211
16-Sep-2020 19:11:41,116.507691083211
16-Sep-2020 19:11:42,116.507691083211
16-Sep-2020 19:11:43,116.507691083211
16-Sep-2020 19:11:44,116.507691083211
16-Sep-2020 19:11:45,116.507691083211
16-Sep-2020 19:11:46,116.507414981637
16-Sep-2020 19:11:47,116.507414981637
16-Sep-2020 19:11:48,116.507414981637
16-Sep-2020 19:11:49,116.507414981637
16-Sep-2020 19:11:50,116.507691083211
16-Sep-2020 19:11:51,116.507691083211
16-Sep-2020 19:11:52,116.508405375838
16-Sep-2020 19:11:53,116.509263290124
16-Sep-2020 19:11:54,116.509626541503
16-Sep-2020 19:11:55,116.50982953492
16-Sep-2020 19:11:56,116.510214154027
16-Sep-2020 19:11:57,116.510491934494
16-Sep-2020 19:11:58,116.510491934494
16-Sep-2020 19:11:59,116.510491934494
16-Sep-2020 19:12:00,116.510491934494
16-Sep-2020 19:12:01,116.510491934494
16-Sep-2020 19:12:02,116.510491934494
16-Sep-2020 19:12:03,116.510491934494
16-Sep-2020 19:12:04,116.510491934494
16-Sep-2020 19:12:05,116.510491934494
16-Sep-2020 19:12:06,116.510491934494
16-Sep-2020 19:12:07,116.510491934494
16-Sep-2020 19:12:08,116.510491934494
16-Sep-2020 19:12:09,116.510491934494
16-Sep-2020 19:12:10,116.510491934494
16-Sep-2020 19:12:11,116.510491934494
16-Sep-2020 19:12:12,116.510491934494
16-Sep-2020 19:12:13,116.510491934494
16-Sep-2020 19:12:14,116.510491934494
16-Sep-2020 19:12:15,116.510491934494
16-Sep-2020 19:12:16,116.510491934494
16-Sep-2020 19:12:17,116.510491934494
16-Sep-2020 19:12:18,116.510491934494
16-Sep-2020 19:12:19,116.510491934494
16-Sep-2020 19:12:20,116.510491934494
16-Sep-2020 19:12:21,116.510491934494
16-Sep-2020 19:12:22,116.510491934494
16-Sep-2020 19:12:23,116.510491934494
16-Sep-2020 19:12:24,116.510491934494
16-Sep-2020 19:12:25,116.510491934494
16-Sep-2020 19:12:26,116.510491934494
16-Sep-2020 19:12:27,116.510491934494
16-Sep-2020 19:12:28,116.510491934494
16-Sep-2020 19:12:29,116.510491934494
16-Sep-2020 19:12:30,116.510491934494
16-Sep-2020 19:12:31,116.510491934494
16-Sep-2020 19:12:32,116.510491934494
16-Sep-2020 19:12:33,116.510491934494
16-Sep-2020 19:12:34,116.510694927911
16-Sep-2020 19:12:35,116.511550972521
16-Sep-2020 19:12:36,116.512258778517
16-Sep-2020 19:12:37,116.512282817211
16-Sep-2020 19:12:38,116.512282817211
16-Sep-2020 19:12:39,116.512282817211
16-Sep-2020 19:12:40,116.512282817211
16-Sep-2020 19:12:41,116.512282817211
16-Sep-2020 19:12:42,116.512366952641
16-Sep-2020 19:12:43,116.512439068723
16-Sep-2020 19:12:44,116.512439068723
16-Sep-2020 19:12:45,116.512547242847
16-Sep-2020 19:12:46,116.513064074772
16-Sep-2020 19:12:47,116.513064074772
16-Sep-2020 19:12:48,116.513616964738
16-Sep-2020 19:12:49,116.513616964738
16-Sep-2020 19:12:50,116.513616964738
16-Sep-2020 19:12:51,116.51385735168
16-Sep-2020 19:12:52,116.514640326291
16-Sep-2020 19:12:53,116.515560664869
16-Sep-2020 19:12:54,116.515931547579
16-Sep-2020 19:12:55,116.516229169507
16-Sep-2020 19:12:56,116.516389427468
16-Sep-2020 19:12:57,116.516592420886
16-Sep-2020 19:12:58,116.517886503923
16-Sep-2020 19:12:59,116.519338173956
16-Sep-2020 19:13:00,116.519742825308
16-Sep-2020 19:13:01,116.519742825308
16-Sep-2020 19:13:02,116.519742825308
16-Sep-2020 19:13:03,116.519786896247
16-Sep-2020 19:13:04,116.519875038126
16-Sep-2020 19:13:05,116.520119431517
16-Sep-2020 19:13:06,116.520119431517
16-Sep-2020 19:13:07,116.520299721723
16-Sep-2020 19:13:08,116.520299721723
16-Sep-2020 19:13:09,116.520299721723
16-Sep-2020 19:13:10,116.521326708159
16-Sep-2020 19:13:11,116.522393759084
16-Sep-2020 19:13:12,116.522489913861
16-Sep-2020 19:13:13,116.522821113647
16-Sep-2020 19:13:14,116.52314162957
16-Sep-2020 19:13:15,116.52314162957
16-Sep-2020 19:13:16,116.523338517922
16-Sep-2020 19:13:17,116.523568984133
16-Sep-2020 19:13:18,116.523733820894
16-Sep-2020 19:13:19,116.52411981364
16-Sep-2020 19:13:20,116.524811784623
16-Sep-2020 19:13:21,116.525227654032
16-Sep-2020 19:13:22,116.52552813771
16-Sep-2020 19:13:23,116.526369492007
16-Sep-2020 19:13:24,116.527590123478
16-Sep-2020 19:13:25,116.528355355243
16-Sep-2020 19:13:26,116.528654503438
16-Sep-2020 19:13:27,116.529872463943
16-Sep-2020 19:13:28,116.531467412225
16-Sep-2020 19:13:29,116.532200592397
16-Sep-2020 19:13:30,116.532379165554
16-Sep-2020 19:13:31,116.532583494455
16-Sep-2020 19:13:32,116.533172442462
16-Sep-2020 19:13:33,116.533172442462
16-Sep-2020 19:13:34,116.533869564594
16-Sep-2020 19:13:35,116.534584048005
16-Sep-2020 19:13:36,116.535074437366
16-Sep-2020 19:13:37,116.535074437366
16-Sep-2020 19:13:38,116.535074437366
16-Sep-2020 19:13:39,116.535074437366
16-Sep-2020 19:13:40,116.535074437366
16-Sep-2020 19:13:41,116.535074437366
16-Sep-2020 19:13:42,116.535074437366
16-Sep-2020 19:13:43,116.535074437366
16-Sep-2020 19:13:44,116.535074437366
16-Sep-2020 19:13:45,116.535074437366
16-Sep-2020 19:13:46,116.535074437366
16-Sep-2020 19:13:47,116.535074437366
16-Sep-2020 19:13:48,116.535074437366
16-Sep-2020 19:13:49,116.535074437366
16-Sep-2020 19:13:50,116.535074437366
16-Sep-2020 19:13:51,116.535074437366
16-Sep-2020 19:13:52,116.535074437366
16-Sep-2020 19:13:53,116.535074437366
16-Sep-2020 19:13:54,116.535074437366
16-Sep-2020 19:13:55,116.535074437366
16-Sep-2020 19:13:56,116.535074437366
16-Sep-2020 19:13:57,116.535074437366
16-Sep-2020 19:13:58,116.535074437366
16-Sep-2020 19:13:59,116.535074437366
16-Sep-2020 19:14:00,116.535074437366
16-Sep-2020 19:14:01,116.535074437366
16-Sep-2020 19:14:02,116.535213327599
16-Sep-2020 19:14:03,116.535213327599
16-Sep-2020 19:14:04,116.535213327599
16-Sep-2020 19:14:05,116.535213327599
16-Sep-2020 19:14:06,116.535213327599
16-Sep-2020 19:14:07,116.535213327599
16-Sep-2020 19:14:08,116.535213327599
16-Sep-2020 19:14:09,116.535213327599
16-Sep-2020 19:14:10,116.535213327599
16-Sep-2020 19:14:11,116.536136413456
16-Sep-2020 19:14:12,116.537798517454
16-Sep-2020 19:14:13,116.538953748415
16-Sep-2020 19:14:14,116.539393313109
16-Sep-2020 19:14:15,116.539540979373
16-Sep-2020 19:14:16,116.539960702605
16-Sep-2020 19:14:17,116.540405418448
16-Sep-2020 19:14:18,116.540565676409
16-Sep-2020 19:14:19,116.541443088747
16-Sep-2020 19:14:20,116.544274312729
16-Sep-2020 19:14:21,116.54642176941
16-Sep-2020 19:14:22,116.546582027372
16-Sep-2020 19:14:23,116.546659866953
16-Sep-2020 19:14:24,116.546659866953
16-Sep-2020 19:14:25,116.546659866953
16-Sep-2020 19:14:26,116.546659866953
16-Sep-2020 19:14:27,116.546659866953
16-Sep-2020 19:14:28,116.546659866953
16-Sep-2020 19:14:29,116.546659866953
16-Sep-2020 19:14:30,116.546798757186
16-Sep-2020 19:14:31,116.547097523814
16-Sep-2020 19:14:32,116.547332568824
16-Sep-2020 19:14:33,116.547394001042
16-Sep-2020 19:14:34,116.547416704253
16-Sep-2020 19:14:35,116.547523542894
16-Sep-2020 19:14:36,116.547607678324
16-Sep-2020 19:14:37,116.547690096704
16-Sep-2020 19:14:38,116.547827460671
16-Sep-2020 19:14:39,116.549927755723
16-Sep-2020 19:14:40,116.552699073754
16-Sep-2020 19:14:41,116.553506773878
16-Sep-2020 19:14:42,116.553626967349
16-Sep-2020 19:14:43,116.553677448607
16-Sep-2020 19:14:44,116.553917835549
16-Sep-2020 19:14:45,116.554278415962
16-Sep-2020 19:14:46,116.554470725515
16-Sep-2020 19:14:47,116.554654449821
16-Sep-2020 19:14:48,116.554929177754
16-Sep-2020 19:14:49,116.554929177754
16-Sep-2020 19:14:50,116.554929177754
16-Sep-2020 19:14:51,116.554929177754
16-Sep-2020 19:14:52,116.554929177754
16-Sep-2020 19:14:53,116.554929177754
16-Sep-2020 19:14:54,116.554929177754
16-Sep-2020 19:14:55,116.554929177754
16-Sep-2020 19:14:56,116.554929177754
16-Sep-2020 19:14:57,116.554929177754
16-Sep-2020 19:14:58,116.555286324068
16-Sep-2020 19:14:59,116.555748782756
16-Sep-2020 19:15:00,116.556806485301
16-Sep-2020 19:15:01,116.556806485301
16-Sep-2020 19:15:02,116.556806485301
16-Sep-2020 19:15:03,116.556806485301
16-Sep-2020 19:15:04,116.556806485301
16-Sep-2020 19:15:05,116.556806485301
16-Sep-2020 19:15:06,116.556806485301
16-Sep-2020 19:15:07,116.556806485301
16-Sep-2020 19:15:08,116.556806485301
16-Sep-2020 19:15:09,116.556806485301
16-Sep-2020 19:15:10,116.556806485301
16-Sep-2020 19:15:11,116.557800084661
16-Sep-2020 19:15:12,116.5590861548
16-Sep-2020 19:15:13,116.560288089509
16-Sep-2020 19:15:14,116.560504437757
16-Sep-2020 19:15:15,116.561057327724
16-Sep-2020 19:15:16,116.561514062913
16-Sep-2020 19:15:17,116.561514062913
16-Sep-2020 19:15:18,116.561514062913
16-Sep-2020 19:15:19,116.561514062913
16-Sep-2020 19:15:20,116.561514062913
16-Sep-2020 19:15:21,116.561514062913
16-Sep-2020 19:15:22,116.561514062913
16-Sep-2020 19:15:23,116.561514062913
16-Sep-2020 19:15:24,116.561514062913
16-Sep-2020 19:15:25,116.561514062913
16-Sep-2020 19:15:26,116.561514062913
16-Sep-2020 19:15:27,116.561514062913
16-Sep-2020 19:15:28,116.561514062913
16-Sep-2020 19:15:29,116.561514062913
16-Sep-2020 19:15:30,116.561514062913
16-Sep-2020 19:15:31,116.561514062913
16-Sep-2020 19:15:32,116.561915852516
16-Sep-2020 19:15:33,116.561915852516
16-Sep-2020 19:15:34,116.562360568359
16-Sep-2020 19:15:35,116.562360568359
16-Sep-2020 19:15:36,116.562360568359
16-Sep-2020 19:15:37,116.562360568359
16-Sep-2020 19:15:38,116.562360568359
16-Sep-2020 19:15:39,116.562360568359
16-Sep-2020 19:15:40,116.562360568359
16-Sep-2020 19:15:41,116.562360568359
16-Sep-2020 19:15:42,116.562360568359
16-Sep-2020 19:15:43,116.562360568359
16-Sep-2020 19:15:44,116.561915852516
16-Sep-2020 19:15:45,116.561915852516
16-Sep-2020 19:15:46,116.561514062913
16-Sep-2020 19:15:47,116.561057327724
16-Sep-2020 19:15:48,116.560504437757
16-Sep-2020 19:15:49,116.560288089509
16-Sep-2020 19:15:50,116.560288089509
16-Sep-2020 19:15:51,116.560288089509
16-Sep-2020 19:15:52,116.560288089509
16-Sep-2020 19:15:53,116.560288089509
16-Sep-2020 19:15:54,116.560288089509
16-Sep-2020 19:15:55,116.560288089509
16-Sep-2020 19:15:56,116.560288089509
16-Sep-2020 19:15:57,116.560288089509
16-Sep-2020 19:15:58,116.560288089509
16-Sep-2020 19:15:59,116.560288089509
16-Sep-2020 19:16:00,116.560288089509
16-Sep-2020 19:16:01,116.560288089509
16-Sep-2020 19:16:02,116.560288089509
16-Sep-2020 19:16:03,116.560288089509
16-Sep-2020 19:16:04,116.560288089509
16-Sep-2020 19:16:05,116.560288089509
16-Sep-2020 19:16:06,116.560288089509
16-Sep-2020 19:16:07,116.560288089509
16-Sep-2020 19:16:08,116.560288089509
16-Sep-2020 19:16:09,116.560288089509
16-Sep-2020 19:16:10,116.560288089509
16-Sep-2020 19:16:11,116.560288089509
16-Sep-2020 19:16:12,116.560288089509
16-Sep-2020 19:16:13,116.560504437757
16-Sep-2020 19:16:14,116.561057327724
16-Sep-2020 19:16:15,116.561514062913
16-Sep-2020 19:16:16,116.561915852516
16-Sep-2020 19:16:17,116.562360568359
16-Sep-2020 19:16:18,116.562594087102
16-Sep-2020 19:16:19,116.564100511938
16-Sep-2020 19:16:20,116.564100511938
16-Sep-2020 19:16:21,116.564100511938
16-Sep-2020 19:16:22,116.564100511938
16-Sep-2020 19:16:23,116.564100511938
16-Sep-2020 19:16:24,116.564100511938
16-Sep-2020 19:16:25,116.562594087102
16-Sep-2020 19:16:26,116.562360568359
16-Sep-2020 19:16:27,116.562360568359
16-Sep-2020 19:16:28,116.562360568359
16-Sep-2020 19:16:29,116.562360568359
16-Sep-2020 19:16:30,116.562360568359
16-Sep-2020 19:16:31,116.562360568359
16-Sep-2020 19:16:32,116.562594087102
16-Sep-2020 19:16:33,116.564100511938
16-Sep-2020 19:16:34,116.564100511938
16-Sep-2020 19:16:35,116.564100511938
16-Sep-2020 19:16:36,116.564100511938
16-Sep-2020 19:16:37,116.565476441006
16-Sep-2020 19:16:38,116.565476441006
16-Sep-2020 19:16:39,116.565476441006
16-Sep-2020 19:16:40,116.565476441006
16-Sep-2020 19:16:41,116.565476441006
16-Sep-2020 19:16:42,116.565476441006
16-Sep-2020 19:16:43,116.565476441006
16-Sep-2020 19:16:44,116.565476441006
16-Sep-2020 19:16:45,116.565754221472
16-Sep-2020 19:16:46,116.565754221472
16-Sep-2020 19:16:47,116.565754221472
16-Sep-2020 19:16:48,116.565754221472
16-Sep-2020 19:16:49,116.565754221472
16-Sep-2020 19:16:50,116.565754221472
16-Sep-2020 19:16:51,116.565754221472
16-Sep-2020 19:16:52,116.565754221472
16-Sep-2020 19:16:53,116.565754221472
16-Sep-2020 19:16:54,116.565754221472
16-Sep-2020 19:16:55,116.565754221472
16-Sep-2020 19:16:56,116.565476441006
16-Sep-2020 19:16:57,116.565476441006
16-Sep-2020 19:16:58,116.564100511938
16-Sep-2020 19:16:59,116.562594087102
16-Sep-2020 19:17:00,116.562594087102
16-Sep-2020 19:17:01,116.562594087102
16-Sep-2020 19:17:02,116.562594087102
16-Sep-2020 19:17:03,116.562594087102
16-Sep-2020 19:17:04,116.564100511938
16-Sep-2020 19:17:05,116.565476441006
16-Sep-2020 19:17:06,116.565754221472
16-Sep-2020 19:17:07,116.566251021152
16-Sep-2020 19:17:08,116.566786549839
16-Sep-2020 19:17:09,116.567091039965
16-Sep-2020 19:17:10,116.569208162104
16-Sep-2020 19:17:11,116.571360960717
16-Sep-2020 19:17:12,116.571571585466
16-Sep-2020 19:17:13,116.571721159563
16-Sep-2020 19:17:14,116.571795946612
16-Sep-2020 19:17:15,116.571902785252
16-Sep-2020 19:17:16,116.572009623893
16-Sep-2020 19:17:17,116.573244678582
16-Sep-2020 19:17:18,116.573244678582
16-Sep-2020 19:17:19,116.573244678582
16-Sep-2020 19:17:20,116.573244678582
16-Sep-2020 19:17:21,116.573244678582
16-Sep-2020 19:17:22,116.573244678582
16-Sep-2020 19:17:23,116.573244678582
16-Sep-2020 19:17:24,116.573244678582
16-Sep-2020 19:17:25,116.573244678582
16-Sep-2020 19:17:26,116.573244678582
16-Sep-2020 19:17:27,116.573244678582
16-Sep-2020 19:17:28,116.573244678582
16-Sep-2020 19:17:29,116.573244678582
16-Sep-2020 19:17:30,116.573244678582
16-Sep-2020 19:17:31,116.573244678582
16-Sep-2020 19:17:32,116.573244678582
16-Sep-2020 19:17:33,116.573244678582
16-Sep-2020 19:17:34,116.574723325371
16-Sep-2020 19:17:35,116.575153617997
16-Sep-2020 19:17:36,116.576399356549
16-Sep-2020 19:17:37,116.577565233218
16-Sep-2020 19:17:38,116.578267315715
16-Sep-2020 19:17:39,116.578267315715
16-Sep-2020 19:17:40,116.579077763119
16-Sep-2020 19:17:41,116.580004969895
16-Sep-2020 19:17:42,116.580004969895
16-Sep-2020 19:17:43,116.580004969895
16-Sep-2020 19:17:44,116.580004969895
16-Sep-2020 19:17:45,116.580004969895
16-Sep-2020 19:17:46,116.580004969895
16-Sep-2020 19:17:47,116.580004969895
16-Sep-2020 19:17:48,116.580004969895
16-Sep-2020 19:17:49,116.580004969895
16-Sep-2020 19:17:50,116.581406082356
16-Sep-2020 19:17:51,116.582976610376
16-Sep-2020 19:17:52,116.585023333482
16-Sep-2020 19:17:53,116.586275634979
16-Sep-2020 19:17:54,116.587582309713
16-Sep-2020 19:17:55,116.589882393024
16-Sep-2020 19:17:56,116.591192501857
16-Sep-2020 19:17:57,116.59144464105
16-Sep-2020 19:17:58,116.591531180349
16-Sep-2020 19:17:59,116.592564157379
16-Sep-2020 19:18:00,116.592564157379
16-Sep-2020 19:18:01,116.592564157379
16-Sep-2020 19:18:02,116.592564157379
16-Sep-2020 19:18:03,116.592564157379
16-Sep-2020 19:18:04,116.592564157379
16-Sep-2020 19:18:05,116.592564157379
16-Sep-2020 19:18:06,116.592564157379
16-Sep-2020 19:18:07,116.592564157379
16-Sep-2020 19:18:08,116.592564157379
16-Sep-2020 19:18:09,116.592564157379
16-Sep-2020 19:18:10,116.592564157379
16-Sep-2020 19:18:11,116.592564157379
16-Sep-2020 19:18:12,116.592564157379
16-Sep-2020 19:18:13,116.593734498376
16-Sep-2020 19:18:14,116.593734498376
16-Sep-2020 19:18:15,116.593734498376
16-Sep-2020 19:18:16,116.594622213012
16-Sep-2020 19:18:17,116.595420641069
16-Sep-2020 19:18:18,116.595508210598
16-Sep-2020 19:18:19,116.595508210598
16-Sep-2020 19:18:20,116.595508210598
16-Sep-2020 19:18:21,116.595508210598
16-Sep-2020 19:18:22,116.595508210598
16-Sep-2020 19:18:23,116.595508210598
16-Sep-2020 19:18:24,116.595508210598
16-Sep-2020 19:18:25,116.595508210598
16-Sep-2020 19:18:26,116.595508210598
16-Sep-2020 19:18:27,116.595508210598
16-Sep-2020 19:18:28,116.595508210598
16-Sep-2020 19:18:29,116.595508210598
16-Sep-2020 19:18:30,116.595508210598
16-Sep-2020 19:18:31,116.595508210598
16-Sep-2020 19:18:32,116.595508210598
16-Sep-2020 19:18:33,116.595508210598
16-Sep-2020 19:18:34,116.595508210598
16-Sep-2020 19:18:35,116.595573649265
16-Sep-2020 19:18:36,116.595573649265
16-Sep-2020 19:18:37,116.595573649265
16-Sep-2020 19:18:38,116.595573649265
16-Sep-2020 19:18:39,116.595573649265
16-Sep-2020 19:18:40,116.595573649265
16-Sep-2020 19:18:41,116.595573649265
16-Sep-2020 19:18:42,116.595573649265
16-Sep-2020 19:18:43,116.595573649265
16-Sep-2020 19:18:44,116.595573649265
16-Sep-2020 19:18:45,116.595573649265
16-Sep-2020 19:18:46,116.595573649265
16-Sep-2020 19:18:47,116.595573649265
16-Sep-2020 19:18:48,116.595669804042
16-Sep-2020 19:18:49,116.595979636101
16-Sep-2020 19:18:50,116.596304730822
16-Sep-2020 19:18:51,116.596432937191
16-Sep-2020 19:18:52,116.597051532922
16-Sep-2020 19:18:53,116.599502411343
16-Sep-2020 19:18:54,116.599502411343
16-Sep-2020 19:18:55,116.60137742949
16-Sep-2020 19:18:56,116.60137742949
16-Sep-2020 19:18:57,116.60137742949
16-Sep-2020 19:18:58,116.60137742949
16-Sep-2020 19:18:59,116.60137742949
16-Sep-2020 19:19:00,116.60137742949
16-Sep-2020 19:19:01,116.60137742949
16-Sep-2020 19:19:02,116.601596181607
16-Sep-2020 19:19:03,116.601961569758
16-Sep-2020 19:19:04,116.602358208212
16-Sep-2020 19:19:05,116.602649419822
16-Sep-2020 19:19:06,116.603190290441
16-Sep-2020 19:19:07,116.603832848553
16-Sep-2020 19:19:08,116.606109312893
16-Sep-2020 19:19:09,116.608370285629
16-Sep-2020 19:19:10,116.608501697158
16-Sep-2020 19:19:11,116.60857381324
16-Sep-2020 19:19:12,116.608712703473
16-Sep-2020 19:19:13,116.608953090415
16-Sep-2020 19:19:14,116.609146735452
16-Sep-2020 19:19:15,116.609146735452
16-Sep-2020 19:19:16,116.609339045005
16-Sep-2020 19:19:17,116.609586643556
16-Sep-2020 19:19:18,116.610079436786
16-Sep-2020 19:19:19,116.610079436786
16-Sep-2020 19:19:20,116.610079436786
16-Sep-2020 19:19:21,116.610079436786
16-Sep-2020 19:19:22,116.610079436786
16-Sep-2020 19:19:23,116.610079436786
16-Sep-2020 19:19:24,116.610079436786
16-Sep-2020 19:19:25,116.610079436786
16-Sep-2020 19:19:26,116.610079436786
16-Sep-2020 19:19:27,116.610079436786
16-Sep-2020 19:19:28,116.610079436786
16-Sep-2020 19:19:29,116.610079436786
16-Sep-2020 19:19:30,116.610079436786
16-Sep-2020 19:19:31,116.610079436786
16-Sep-2020 19:19:32,116.610079436786
16-Sep-2020 19:19:33,116.610079436786
16-Sep-2020 19:19:34,116.610079436786
16-Sep-2020 19:19:35,116.610079436786
16-Sep-2020 19:19:36,116.61080883945
16-Sep-2020 19:19:37,116.611481922887
16-Sep-2020 19:19:38,116.611481922887
16-Sep-2020 19:19:39,116.61233907404
16-Sep-2020 19:19:40,116.613069850344
16-Sep-2020 19:19:41,116.613492931361
16-Sep-2020 19:19:42,116.613492931361
16-Sep-2020 19:19:43,116.614065586476
16-Sep-2020 19:19:44,116.614510035222
16-Sep-2020 19:19:45,116.615285950851
16-Sep-2020 19:19:46,116.616502575874
16-Sep-2020 19:19:47,116.617445236096
16-Sep-2020 19:19:48,116.61788308374
16-Sep-2020 19:19:49,116.618391330418
16-Sep-2020 19:19:50,116.619148205874
16-Sep-2020 19:19:51,116.619806026649
16-Sep-2020 19:19:52,116.620460947517
16-Sep-2020 19:19:53,116.620877618217
16-Sep-2020 19:19:54,116.621497282334
16-Sep-2020 19:19:55,116.622505572007
16-Sep-2020 19:19:56,116.623065139388
16-Sep-2020 19:19:57,116.623113216776
16-Sep-2020 19:19:58,116.623113216776
16-Sep-2020 19:19:59,116.623173313512
16-Sep-2020 19:20:00,116.623185332859
16-Sep-2020 19:20:01,116.623185332859
16-Sep-2020 19:20:02,116.623185332859
16-Sep-2020 19:20:03,116.623185332859
16-Sep-2020 19:20:04,116.623185332859
16-Sep-2020 19:20:05,116.623743030564
16-Sep-2020 19:20:06,116.623743030564
16-Sep-2020 19:20:07,116.623743030564
16-Sep-2020 19:20:08,116.624521884256
16-Sep-2020 19:20:09,116.624521884256
16-Sep-2020 19:20:10,116.624521884256
16-Sep-2020 19:20:11,116.624521884256
16-Sep-2020 19:20:12,116.624521884256
16-Sep-2020 19:20:13,116.624521884256
16-Sep-2020 19:20:14,116.624521884256
16-Sep-2020 19:20:15,116.624521884256
16-Sep-2020 19:20:16,116.625227935045
16-Sep-2020 19:20:17,116.625712829848
16-Sep-2020 19:20:18,116.625712829848
16-Sep-2020 19:20:19,116.625712829848
16-Sep-2020 19:20:20,116.625712829848
16-Sep-2020 19:20:21,116.625712829848
16-Sep-2020 19:20:22,116.625712829848
16-Sep-2020 19:20:23,116.626126448015
16-Sep-2020 19:20:24,116.626126448015
16-Sep-2020 19:20:25,116.626126448015
16-Sep-2020 19:20:26,116.626126448015
16-Sep-2020 19:20:27,116.625712829848
16-Sep-2020 19:20:28,116.625712829848
16-Sep-2020 19:20:29,116.625712829848
16-Sep-2020 19:20:30,116.625712829848
16-Sep-2020 19:20:31,116.626126448015
16-Sep-2020 19:20:32,116.626593485502
16-Sep-2020 19:20:33,116.627213149619
16-Sep-2020 19:20:34,116.628607393882
16-Sep-2020 19:20:35,116.629483470737
16-Sep-2020 19:20:36,116.629563599718
16-Sep-2020 19:20:37,116.629647735147
16-Sep-2020 19:20:38,116.629647735147
16-Sep-2020 19:20:39,116.629647735147
16-Sep-2020 19:20:40,116.629647735147
16-Sep-2020 19:20:41,116.629880109191
16-Sep-2020 19:20:42,116.630305594078
16-Sep-2020 19:20:43,116.630702232532
16-Sep-2020 19:20:44,116.630952234952
16-Sep-2020 19:20:45,116.631979221387
16-Sep-2020 19:20:46,116.632971752361
16-Sep-2020 19:20:47,116.633035855545
16-Sep-2020 19:20:48,116.633193060974
16-Sep-2020 19:20:49,116.633350266402
16-Sep-2020 19:20:50,116.633364002799
16-Sep-2020 19:20:51,116.633364002799
16-Sep-2020 19:20:52,116.633350266402
16-Sep-2020 19:20:53,116.633193060974
16-Sep-2020 19:20:54,116.633035855545
16-Sep-2020 19:20:55,116.632971752361
16-Sep-2020 19:20:56,116.631979221387
16-Sep-2020 19:20:57,116.630952234952
16-Sep-2020 19:20:58,116.630702232532
16-Sep-2020 19:20:59,116.630305594078
16-Sep-2020 19:21:00,116.630305594078
16-Sep-2020 19:21:01,116.630702232532
16-Sep-2020 19:21:02,116.630952234952
16-Sep-2020 19:21:03,116.631979221387
16-Sep-2020 19:21:04,116.632971752361
16-Sep-2020 19:21:05,116.633035855545
16-Sep-2020 19:21:06,116.633193060974
16-Sep-2020 19:21:07,116.633350266402
16-Sep-2020 19:21:08,116.633364002799
16-Sep-2020 19:21:09,116.633748621906
16-Sep-2020 19:21:10,116.635864026995
16-Sep-2020 19:21:11,116.638505993957
16-Sep-2020 19:21:12,116.640044470385
16-Sep-2020 19:21:13,116.640829734395
16-Sep-2020 19:21:14,116.641283035485
16-Sep-2020 19:21:15,116.641667654592
16-Sep-2020 19:21:16,116.641914909733
16-Sep-2020 19:21:17,116.641914909733
16-Sep-2020 19:21:18,116.641667654592
16-Sep-2020 19:21:19,116.641283035485
16-Sep-2020 19:21:20,116.641283035485
16-Sep-2020 19:21:21,116.641283035485
16-Sep-2020 19:21:22,116.641283035485
16-Sep-2020 19:21:23,116.641283035485
16-Sep-2020 19:21:24,116.641667654592
16-Sep-2020 19:21:25,116.641914909733
16-Sep-2020 19:21:26,116.642708186641
16-Sep-2020 19:21:27,116.643942745293
16-Sep-2020 19:21:28,116.644663906118
16-Sep-2020 19:21:29,116.645057873606
16-Sep-2020 19:21:30,116.645535976524
16-Sep-2020 19:21:31,116.645792389262
16-Sep-2020 19:21:32,116.646112905185
16-Sep-2020 19:21:33,116.646402437901
16-Sep-2020 19:21:34,116.646498592678
16-Sep-2020 19:21:35,116.647646039681
16-Sep-2020 19:21:36,116.649474506706
16-Sep-2020 19:21:37,116.650273507113
16-Sep-2020 19:21:38,116.650422890427
16-Sep-2020 19:21:39,116.650546517997
16-Sep-2020 19:21:40,116.650618634079
16-Sep-2020 19:21:41,116.650618634079
16-Sep-2020 19:21:42,116.650618634079
16-Sep-2020 19:21:43,116.651261192191
16-Sep-2020 19:21:44,116.654554493295
16-Sep-2020 19:21:45,116.657260181874
16-Sep-2020 19:21:46,116.65738705276
16-Sep-2020 19:21:47,116.657747633173
16-Sep-2020 19:21:48,116.658005381394
16-Sep-2020 19:21:49,116.658245768336
16-Sep-2020 19:21:50,116.658879359633
16-Sep-2020 19:21:51,116.659284583335
16-Sep-2020 19:21:52,116.661694557819
16-Sep-2020 19:21:53,116.664137919379
16-Sep-2020 19:21:54,116.664171306454
16-Sep-2020 19:21:55,116.664522538486
16-Sep-2020 19:21:56,116.664522538486
16-Sep-2020 19:21:57,116.664522538486
16-Sep-2020 19:21:58,116.664171306454
16-Sep-2020 19:21:59,116.664522538486
16-Sep-2020 19:22:00,116.665032502212
16-Sep-2020 19:22:01,116.665246179494
16-Sep-2020 19:22:02,116.665301125081
16-Sep-2020 19:22:03,116.666198569664
16-Sep-2020 19:22:04,116.668581071355
16-Sep-2020 19:22:05,116.670098180055
16-Sep-2020 19:22:06,116.67021570256
16-Sep-2020 19:22:07,116.672272346396
16-Sep-2020 19:22:08,116.676214692243
16-Sep-2020 19:22:09,116.679724341595
16-Sep-2020 19:22:10,116.681711540315
16-Sep-2020 19:22:11,116.68240599148
16-Sep-2020 19:22:12,116.683880364724
16-Sep-2020 19:22:13,116.685407088902
16-Sep-2020 19:22:14,116.687789590593
16-Sep-2020 19:22:15,116.69049153982
16-Sep-2020 19:22:16,116.691318203803
16-Sep-2020 19:22:17,116.691712438388
16-Sep-2020 19:22:18,116.691988883371
16-Sep-2020 19:22:19,116.692500907557
16-Sep-2020 19:22:20,116.694871122805
16-Sep-2020 19:22:21,116.699272607711
16-Sep-2020 19:22:22,116.702920078909
16-Sep-2020 19:22:23,116.704942076501
16-Sep-2020 19:22:24,116.706003785494
16-Sep-2020 19:22:25,116.706292249825
16-Sep-2020 19:22:26,116.706496578725
16-Sep-2020 19:22:27,116.706647679089
16-Sep-2020 19:22:28,116.70680793705
16-Sep-2020 19:22:29,116.707442558577
16-Sep-2020 19:22:30,116.710318044282
16-Sep-2020 19:22:31,116.712885376821
16-Sep-2020 19:22:32,116.713070818176
16-Sep-2020 19:22:33,116.713095391064
16-Sep-2020 19:22:34,116.713143468452
16-Sep-2020 19:22:35,116.713213676702
16-Sep-2020 19:22:36,116.713249734743
16-Sep-2020 19:22:37,116.713809874474
16-Sep-2020 19:22:38,116.716508885639
16-Sep-2020 19:22:39,116.718667026184
16-Sep-2020 19:22:40,116.718773864825
16-Sep-2020 19:22:41,116.718773864825
16-Sep-2020 19:22:42,116.718773864825
16-Sep-2020 19:22:43,116.718773864825
16-Sep-2020 19:22:44,116.718970447924
16-Sep-2020 19:22:45,116.718970447924
16-Sep-2020 19:22:46,116.718970447924
16-Sep-2020 19:22:47,116.718970447924
16-Sep-2020 19:22:48,116.719087970429
16-Sep-2020 19:22:49,116.719378838629
16-Sep-2020 19:22:50,116.719844922199
16-Sep-2020 19:22:51,116.719844922199
16-Sep-2020 19:22:52,116.720061270447
16-Sep-2020 19:22:53,116.720205502612
16-Sep-2020 19:22:54,116.720325696083
16-Sep-2020 19:22:55,116.720863132603
16-Sep-2020 19:22:56,116.721551669487
16-Sep-2020 19:22:57,116.722704153168
16-Sep-2020 19:22:58,116.724032462727
16-Sep-2020 19:22:59,116.724830547374
16-Sep-2020 19:23:00,116.725451279878
16-Sep-2020 19:23:01,116.725787821597
16-Sep-2020 19:23:02,116.725990815014
16-Sep-2020 19:23:03,116.726327356733
16-Sep-2020 19:23:04,116.727032491762
16-Sep-2020 19:23:05,116.729308154812
16-Sep-2020 19:23:06,116.731199198755
16-Sep-2020 19:23:07,116.731295353532
16-Sep-2020 19:23:08,116.731509030814
16-Sep-2020 19:23:09,116.732466572132
16-Sep-2020 19:23:10,116.732466572132
16-Sep-2020 19:23:11,116.732466572132
16-Sep-2020 19:23:12,116.732466572132
16-Sep-2020 19:23:13,116.732466572132
16-Sep-2020 19:23:14,116.732466572132
16-Sep-2020 19:23:15,116.732466572132
16-Sep-2020 19:23:16,116.732466572132
16-Sep-2020 19:23:17,116.732466572132
16-Sep-2020 19:23:18,116.732466572132
16-Sep-2020 19:23:19,116.732466572132
16-Sep-2020 19:23:20,116.732466572132
16-Sep-2020 19:23:21,116.732466572132
16-Sep-2020 19:23:22,116.732466572132
16-Sep-2020 19:23:23,116.732466572132
16-Sep-2020 19:23:24,116.732466572132
16-Sep-2020 19:23:25,116.732466572132
16-Sep-2020 19:23:26,116.732466572132
16-Sep-2020 19:23:27,116.733318610293
16-Sep-2020 19:23:28,116.733318610293
16-Sep-2020 19:23:29,116.733318610293
16-Sep-2020 19:23:30,116.733318610293
16-Sep-2020 19:23:31,116.733318610293
16-Sep-2020 19:23:32,116.733318610293
16-Sep-2020 19:23:33,116.733318610293
16-Sep-2020 19:23:34,116.733864288651
16-Sep-2020 19:23:35,116.734522948872
16-Sep-2020 19:23:36,116.734917183457
16-Sep-2020 19:23:37,116.736344547699
16-Sep-2020 19:23:38,116.737844562216
16-Sep-2020 19:23:39,116.738528329517
16-Sep-2020 19:23:40,116.739441799896
16-Sep-2020 19:23:41,116.741717462946
16-Sep-2020 19:23:42,116.743656584278
16-Sep-2020 19:23:43,116.744190777482
16-Sep-2020 19:23:44,116.744676130165
16-Sep-2020 19:23:45,116.745572506362
16-Sep-2020 19:23:46,116.747078358848
16-Sep-2020 19:23:47,116.748354813509
16-Sep-2020 19:23:48,116.748835587393
16-Sep-2020 19:23:49,116.749194832323
16-Sep-2020 19:23:50,116.749735702942
16-Sep-2020 19:23:51,116.749981431816
16-Sep-2020 19:23:52,116.75071220812
16-Sep-2020 19:23:53,116.751678334686
16-Sep-2020 19:23:54,116.752156361291
16-Sep-2020 19:23:55,116.752568453191
16-Sep-2020 19:23:56,116.753159118248
16-Sep-2020 19:23:57,116.753667364926
16-Sep-2020 19:23:58,116.753899166619
16-Sep-2020 19:23:59,116.754328429016
16-Sep-2020 19:24:00,116.754845260941
16-Sep-2020 19:24:01,116.7550135318
16-Sep-2020 19:24:02,116.755037570494
16-Sep-2020 19:24:03,116.755061609189
16-Sep-2020 19:24:04,116.755406163805
16-Sep-2020 19:24:05,116.755889608655
16-Sep-2020 19:24:06,116.756540255978
16-Sep-2020 19:24:07,116.758786919968
16-Sep-2020 19:24:08,116.760521826869
16-Sep-2020 19:24:09,116.761036941744
16-Sep-2020 19:24:10,116.761749708105
16-Sep-2020 19:24:11,116.762620443028
16-Sep-2020 19:24:12,116.763499725042
16-Sep-2020 19:24:13,116.766042484695
16-Sep-2020 19:24:14,116.768421781226
16-Sep-2020 19:24:15,116.768892939633
16-Sep-2020 19:24:16,116.769321362582
16-Sep-2020 19:24:17,116.769427132837
16-Sep-2020 19:24:18,116.76958098048
16-Sep-2020 19:24:19,116.771696385568
16-Sep-2020 19:24:20,116.773869483523
16-Sep-2020 19:24:21,116.774243418766
16-Sep-2020 19:24:22,116.774743423605
16-Sep-2020 19:24:23,116.775126707229
16-Sep-2020 19:24:24,116.775688525853
16-Sep-2020 19:24:25,116.778136466212
16-Sep-2020 19:24:26,116.780694870093
16-Sep-2020 19:24:27,116.781600327575
16-Sep-2020 19:24:28,116.78220129493
16-Sep-2020 19:24:29,116.783255563375
16-Sep-2020 19:24:30,116.784189638349
16-Sep-2020 19:24:31,116.784947887446
16-Sep-2020 19:24:32,116.786567255988
16-Sep-2020 19:24:33,116.787567265666
16-Sep-2020 19:24:34,116.788391258684
16-Sep-2020 19:24:35,116.789196554939
16-Sep-2020 19:24:36,116.789569154699
16-Sep-2020 19:24:37,116.790906736326
16-Sep-2020 19:24:38,116.792239166804
16-Sep-2020 19:24:39,116.79262836471
16-Sep-2020 19:24:40,116.792770307475
16-Sep-2020 19:24:41,116.792898513844
16-Sep-2020 19:24:42,116.793090823398
16-Sep-2020 19:24:43,116.793539545689
16-Sep-2020 19:24:44,116.793945532525
16-Sep-2020 19:24:45,116.795271667154
16-Sep-2020 19:24:46,116.796868904835
16-Sep-2020 19:24:47,116.798000058945
16-Sep-2020 19:24:48,116.798828058411
16-Sep-2020 19:24:49,116.798999000237
16-Sep-2020 19:24:50,116.798999000237
16-Sep-2020 19:24:51,116.799817078972
16-Sep-2020 19:24:52,116.801916458265
16-Sep-2020 19:24:53,116.803655829495
16-Sep-2020 19:24:54,116.804505196689
16-Sep-2020 19:24:55,116.805334531639
16-Sep-2020 19:24:56,116.806927495774
16-Sep-2020 19:24:57,116.808287399045
16-Sep-2020 19:24:58,116.808832733994
16-Sep-2020 19:24:59,116.809263713439
16-Sep-2020 19:25:00,116.809359868216
16-Sep-2020 19:25:01,116.809660351894
16-Sep-2020 19:25:02,116.810038102802
16-Sep-2020 19:25:03,116.811002321536
16-Sep-2020 19:25:04,116.813660314294
16-Sep-2020 19:25:05,116.815563568367
16-Sep-2020 19:25:06,116.81563225035
16-Sep-2020 19:25:07,116.815659723144
16-Sep-2020 19:25:08,116.816085551441
16-Sep-2020 19:25:09,116.816964680828
16-Sep-2020 19:25:10,116.817466059307
16-Sep-2020 19:25:11,116.817679736589
16-Sep-2020 19:25:12,116.818059013764
16-Sep-2020 19:25:13,116.81839341871
16-Sep-2020 19:25:14,116.818523761852
16-Sep-2020 19:25:15,116.818573976013
16-Sep-2020 19:25:16,116.821065758371
16-Sep-2020 19:25:17,116.823516942045
16-Sep-2020 19:25:18,116.823640569615
16-Sep-2020 19:25:19,116.823817616505
16-Sep-2020 19:25:20,116.823942617715
16-Sep-2020 19:25:21,116.824081507948
16-Sep-2020 19:25:22,116.824305067804
16-Sep-2020 19:25:23,116.824509396705
16-Sep-2020 19:25:24,116.824593532135
16-Sep-2020 19:25:25,116.827134956304
16-Sep-2020 19:25:26,116.829704425616
16-Sep-2020 19:25:27,116.830557608477
16-Sep-2020 19:25:28,116.831415370136
16-Sep-2020 19:25:29,116.831506373764
16-Sep-2020 19:25:30,116.831684946921
16-Sep-2020 19:25:31,116.832528018267
16-Sep-2020 19:25:32,116.83334533387
16-Sep-2020 19:25:33,116.833975834477
16-Sep-2020 19:25:34,116.835028195089
16-Sep-2020 19:25:35,116.835847647465
16-Sep-2020 19:25:36,116.836275002028
16-Sep-2020 19:25:37,116.836518059936
16-Sep-2020 19:25:38,116.836849259723
16-Sep-2020 19:25:39,116.837281956218
16-Sep-2020 19:25:40,116.837622504386
16-Sep-2020 19:25:41,116.839156173075
16-Sep-2020 19:25:42,116.841230178191
16-Sep-2020 19:25:43,116.841960954494
16-Sep-2020 19:25:44,116.842046425407
16-Sep-2020 19:25:45,116.84226864978
16-Sep-2020 19:25:46,116.842669294683
16-Sep-2020 19:25:47,116.843536023157
16-Sep-2020 19:25:48,116.844173048553
16-Sep-2020 19:25:49,116.8441850679
16-Sep-2020 19:25:50,116.844353338759
16-Sep-2020 19:25:51,116.844725938519
16-Sep-2020 19:25:52,116.845237962706
16-Sep-2020 19:25:53,116.845870180363
16-Sep-2020 19:25:54,116.846771287985
16-Sep-2020 19:25:55,116.847335853888
16-Sep-2020 19:25:56,116.847665527409
16-Sep-2020 19:25:57,116.848063882913
16-Sep-2020 19:25:58,116.848132564896
16-Sep-2020 19:25:59,116.848181405418
16-Sep-2020 19:26:00,116.848387451368
16-Sep-2020 19:26:01,116.848590444785
16-Sep-2020 19:26:02,116.850070541528
16-Sep-2020 19:26:03,116.853051339607
16-Sep-2020 19:26:04,116.855690788229
16-Sep-2020 19:26:05,116.856851055869
16-Sep-2020 19:26:06,116.857348656839
16-Sep-2020 19:26:07,116.858127510531
16-Sep-2020 19:26:08,116.85850011029
16-Sep-2020 19:26:09,116.859157167931
16-Sep-2020 19:26:10,116.859918393248
16-Sep-2020 19:26:11,116.860249593034
16-Sep-2020 19:26:12,116.860489979976
16-Sep-2020 19:26:13,116.860489979976
16-Sep-2020 19:26:14,116.860489979976
16-Sep-2020 19:26:15,116.860596818617
16-Sep-2020 19:26:16,116.860596818617
16-Sep-2020 19:26:17,116.860596818617
16-Sep-2020 19:26:18,116.860596818617
16-Sep-2020 19:26:19,116.86076241851
16-Sep-2020 19:26:20,116.861050882841
16-Sep-2020 19:26:21,116.862042345428
16-Sep-2020 19:26:22,116.863891989397
16-Sep-2020 19:26:23,116.865170847928
16-Sep-2020 19:26:24,116.866205847262
16-Sep-2020 19:26:25,116.867446243882
16-Sep-2020 19:26:26,116.868312705259
16-Sep-2020 19:26:27,116.868915275193
16-Sep-2020 19:26:28,116.870312266736
16-Sep-2020 19:26:29,116.871553121236
16-Sep-2020 19:26:30,116.872078156842
16-Sep-2020 19:26:31,116.873006126751
16-Sep-2020 19:26:32,116.873486900635
16-Sep-2020 19:26:33,116.873648226983
16-Sep-2020 19:26:34,116.873904639721
16-Sep-2020 19:26:35,116.876276915428
16-Sep-2020 19:26:36,116.878595313934
16-Sep-2020 19:26:37,116.878760150694
16-Sep-2020 19:26:38,116.879092685964
16-Sep-2020 19:26:39,116.879372908456
16-Sep-2020 19:26:40,116.879446360022
16-Sep-2020 19:26:41,116.879544651571
16-Sep-2020 19:26:42,116.879775117782
16-Sep-2020 19:26:43,116.880066253079
16-Sep-2020 19:26:44,116.882154185374
16-Sep-2020 19:26:45,116.884811796565
16-Sep-2020 19:26:46,116.88561709282
16-Sep-2020 19:26:47,116.885894873287
16-Sep-2020 19:26:48,116.886072492527
16-Sep-2020 19:26:49,116.886451006569
16-Sep-2020 19:26:50,116.887281295435
16-Sep-2020 19:26:51,116.887817014905
16-Sep-2020 19:26:52,116.887858224096
16-Sep-2020 19:26:53,116.88800703506
16-Sep-2020 19:26:54,116.889402652962
16-Sep-2020 19:26:55,116.891738412748
16-Sep-2020 19:26:56,116.892995636454
16-Sep-2020 19:26:57,116.893428332949
16-Sep-2020 19:26:58,116.893704777932
16-Sep-2020 19:26:59,116.895279312402
16-Sep-2020 19:27:00,116.897947607457
16-Sep-2020 19:27:01,116.89951012258
16-Sep-2020 19:27:02,116.900183206017
16-Sep-2020 19:27:03,116.901532806991
16-Sep-2020 19:27:04,116.902789687287
16-Sep-2020 19:27:05,116.903105624411
16-Sep-2020 19:27:06,116.903371194746
16-Sep-2020 19:27:07,116.903829074636
16-Sep-2020 19:27:08,116.904235061471
16-Sep-2020 19:27:09,116.904555577393
16-Sep-2020 19:27:10,116.905656015394
16-Sep-2020 19:27:11,116.906466920678
16-Sep-2020 19:27:12,116.906623172191
16-Sep-2020 19:27:13,116.906805866266
16-Sep-2020 19:27:14,116.906841924308
16-Sep-2020 19:27:15,116.90695731004
16-Sep-2020 19:27:16,116.907113561552
16-Sep-2020 19:27:17,116.907515007745
16-Sep-2020 19:27:18,116.909364270148
16-Sep-2020 19:27:19,116.910935370518
16-Sep-2020 19:27:20,116.912151041625
16-Sep-2020 19:27:21,116.913464584557
16-Sep-2020 19:27:22,116.914816093364
16-Sep-2020 19:27:23,116.916222356974
16-Sep-2020 19:27:24,116.916703130858
16-Sep-2020 19:27:25,116.917856988179
16-Sep-2020 19:27:26,116.91899863537
16-Sep-2020 19:27:27,116.919465672857
16-Sep-2020 19:27:28,116.920025431021
16-Sep-2020 19:27:29,116.921048792574
16-Sep-2020 19:27:30,116.92178330823
16-Sep-2020 19:27:31,116.921831385618
16-Sep-2020 19:27:32,116.921959591987
16-Sep-2020 19:27:33,116.922237372454
16-Sep-2020 19:27:34,116.922782249522
16-Sep-2020 19:27:35,116.923542940645
16-Sep-2020 19:27:36,116.92574114568
16-Sep-2020 19:27:37,116.928025355822
16-Sep-2020 19:27:38,116.928679742497
16-Sep-2020 19:27:39,116.928876325596
16-Sep-2020 19:27:40,116.931592163846
16-Sep-2020 19:27:41,116.934332574984
16-Sep-2020 19:27:42,116.934380652372
16-Sep-2020 19:27:43,116.934477875535
16-Sep-2020 19:27:44,116.934682547846
16-Sep-2020 19:27:45,116.934912250924
16-Sep-2020 19:27:46,116.93505133194
16-Sep-2020 19:27:47,116.935087389982
16-Sep-2020 19:27:48,116.935174196377
16-Sep-2020 19:27:49,116.938154994457
16-Sep-2020 19:27:50,116.941085044182
16-Sep-2020 19:27:51,116.941866301743
16-Sep-2020 19:27:52,116.943861513361
16-Sep-2020 19:27:53,116.945752557304
16-Sep-2020 19:27:54,116.946553847111
16-Sep-2020 19:27:55,116.94678889212
16-Sep-2020 19:27:56,116.947417904618
16-Sep-2020 19:27:57,116.948537039381
16-Sep-2020 19:27:58,116.950846089506
16-Sep-2020 19:27:59,116.953971119751
16-Sep-2020 19:28:00,116.955654896731
16-Sep-2020 19:28:01,116.95734027629
16-Sep-2020 19:28:02,116.9588723424
16-Sep-2020 19:28:03,116.960320005984
16-Sep-2020 19:28:04,116.961790372778
16-Sep-2020 19:28:05,116.962062811312
16-Sep-2020 19:28:06,116.96227915956
16-Sep-2020 19:28:07,116.962779965689
16-Sep-2020 19:28:08,116.964344197861
16-Sep-2020 19:28:09,116.965659648626
16-Sep-2020 19:28:10,116.967268524088
16-Sep-2020 19:28:11,116.968825697278
16-Sep-2020 19:28:12,116.970376193053
16-Sep-2020 19:28:13,116.972525252314
16-Sep-2020 19:28:14,116.973253281338
16-Sep-2020 19:28:15,116.973394766224
16-Sep-2020 19:28:16,116.974012904074
16-Sep-2020 19:28:17,116.975027680379
16-Sep-2020 19:28:18,116.976470002031
16-Sep-2020 19:28:19,116.977772097966
16-Sep-2020 19:28:20,116.978493258792
16-Sep-2020 19:28:21,116.978861852103
16-Sep-2020 19:28:22,116.979791348278
16-Sep-2020 19:28:23,116.982264662814
16-Sep-2020 19:28:24,116.98414288612
16-Sep-2020 19:28:25,116.986978688901
16-Sep-2020 19:28:26,116.989480086736
16-Sep-2020 19:28:27,116.989493823133
16-Sep-2020 19:28:28,116.989606766839
16-Sep-2020 19:28:29,116.989764735401
16-Sep-2020 19:28:30,116.989948497863
16-Sep-2020 19:28:31,116.99012478162
16-Sep-2020 19:28:32,116.990226430956
16-Sep-2020 19:28:33,116.993335435405
16-Sep-2020 19:28:34,116.99645817625
16-Sep-2020 19:28:35,116.996574363272
16-Sep-2020 19:28:36,116.996745305097
16-Sep-2020 19:28:37,116.996901556609
16-Sep-2020 19:28:38,116.996987027522
16-Sep-2020 19:28:39,116.997311549894
16-Sep-2020 19:28:40,116.997806060174
16-Sep-2020 19:28:41,116.998037861868
16-Sep-2020 19:28:42,117.000150214424
16-Sep-2020 19:28:43,117.002935268851
16-Sep-2020 19:28:44,117.003693823201
16-Sep-2020 19:28:45,117.00382603602
16-Sep-2020 19:28:46,117.005669002574
16-Sep-2020 19:28:47,117.008012775258
16-Sep-2020 19:28:48,117.008653807103
16-Sep-2020 19:28:49,117.011071412919
16-Sep-2020 19:28:50,117.01358746291
16-Sep-2020 19:28:51,117.013990397213
16-Sep-2020 19:28:52,117.014214758359
16-Sep-2020 19:28:53,117.014214758359
16-Sep-2020 19:28:54,117.014214758359
16-Sep-2020 19:28:55,117.014214758359
16-Sep-2020 19:28:56,117.014214758359
16-Sep-2020 19:28:57,117.014214758359
16-Sep-2020 19:28:58,117.014402489113
16-Sep-2020 19:28:59,117.015299933696
16-Sep-2020 19:29:00,117.016474395613
16-Sep-2020 19:29:01,117.017780497997
16-Sep-2020 19:29:02,117.019837141833
16-Sep-2020 19:29:03,117.022878036648
16-Sep-2020 19:29:04,117.026061828146
16-Sep-2020 19:29:05,117.029222916432
16-Sep-2020 19:29:06,117.031194089355
16-Sep-2020 19:29:07,117.03142245695
16-Sep-2020 19:29:08,117.031746979322
16-Sep-2020 19:29:09,117.032059482346
16-Sep-2020 19:29:10,117.032371985371
16-Sep-2020 19:29:11,117.032989779811
16-Sep-2020 19:29:12,117.033420072437
16-Sep-2020 19:29:13,117.033535458169
16-Sep-2020 19:29:14,117.033584603944
16-Sep-2020 19:29:15,117.033988454007
16-Sep-2020 19:29:16,117.034381620205
16-Sep-2020 19:29:17,117.035694819728
16-Sep-2020 19:29:18,117.037586664961
16-Sep-2020 19:29:19,117.038850413455
16-Sep-2020 19:29:20,117.03958893556
16-Sep-2020 19:29:21,117.039813296706
16-Sep-2020 19:29:22,117.04230797897
16-Sep-2020 19:29:23,117.044679796796
16-Sep-2020 19:29:24,117.044836048308
16-Sep-2020 19:29:25,117.044964254677
16-Sep-2020 19:29:26,117.045020917314
16-Sep-2020 19:29:27,117.048258128131
16-Sep-2020 19:29:28,117.051480076286
16-Sep-2020 19:29:29,117.051732482575
16-Sep-2020 19:29:30,117.052095733954
16-Sep-2020 19:29:31,117.052557620292
16-Sep-2020 19:29:32,117.053134548953
16-Sep-2020 19:29:33,117.05343674968
16-Sep-2020 19:29:34,117.05360158644
16-Sep-2020 19:29:35,117.053986205547
16-Sep-2020 19:29:36,117.054260933481
16-Sep-2020 19:29:37,117.054334194263
16-Sep-2020 19:29:38,117.055356182176
16-Sep-2020 19:29:39,117.056937394061
16-Sep-2020 19:29:40,117.057644665863
16-Sep-2020 19:29:41,117.058351136376
16-Sep-2020 19:29:42,117.059066955269
16-Sep-2020 19:29:43,117.06042994923
16-Sep-2020 19:29:44,117.061817325295
16-Sep-2020 19:29:45,117.06254169128
16-Sep-2020 19:29:46,117.063157539731
16-Sep-2020 19:29:47,117.06360092009
16-Sep-2020 19:29:48,117.064225926139
16-Sep-2020 19:29:49,117.065264931921
16-Sep-2020 19:29:50,117.066530969815
16-Sep-2020 19:29:51,117.067743206823
16-Sep-2020 19:29:52,117.06914813495
16-Sep-2020 19:29:53,117.069920425697
16-Sep-2020 19:29:54,117.070379831852
16-Sep-2020 19:29:55,117.071630912336
16-Sep-2020 19:29:56,117.072660836834
16-Sep-2020 19:29:57,117.072862761865
16-Sep-2020 19:29:58,117.073225746148
16-Sep-2020 19:29:59,117.073514210478
16-Sep-2020 19:30:00,117.073706520031
16-Sep-2020 19:30:01,117.074764222576
16-Sep-2020 19:30:02,117.075785867079
16-Sep-2020 19:30:03,117.076095699137
16-Sep-2020 19:30:04,117.076494054641
16-Sep-2020 19:30:05,117.076788624037
16-Sep-2020 19:30:06,117.077008406383
16-Sep-2020 19:30:07,117.077990558746
16-Sep-2020 19:30:08,117.079271477737
16-Sep-2020 19:30:09,117.079944561174
16-Sep-2020 19:30:10,117.081026302412
16-Sep-2020 19:30:11,117.081843618015
16-Sep-2020 19:30:12,117.081939772791
16-Sep-2020 19:30:13,117.082110714617
16-Sep-2020 19:30:14,117.082580804637
16-Sep-2020 19:30:15,117.08328487128
16-Sep-2020 19:30:16,117.083978254059
16-Sep-2020 19:30:17,117.085163705092
16-Sep-2020 19:30:18,117.085964537019
16-Sep-2020 19:30:19,117.087034449694
16-Sep-2020 19:30:20,117.088608640753
16-Sep-2020 19:30:21,117.089142833958
16-Sep-2020 19:30:22,117.089194116505
16-Sep-2020 19:30:23,117.091154605565
16-Sep-2020 19:30:24,117.09320190102
16-Sep-2020 19:30:25,117.093478346003
16-Sep-2020 19:30:26,117.094055274664
16-Sep-2020 19:30:27,117.094586529805
16-Sep-2020 19:30:28,117.094911052177
16-Sep-2020 19:30:29,117.097661078792
16-Sep-2020 19:30:30,117.100235890037
16-Sep-2020 19:30:31,117.100294651289
16-Sep-2020 19:30:32,117.100380122202
16-Sep-2020 19:30:33,117.100936751521
16-Sep-2020 19:30:34,117.103949601193
16-Sep-2020 19:30:35,117.106747705196
16-Sep-2020 19:30:36,117.107057537255
16-Sep-2020 19:30:37,117.107502253097
16-Sep-2020 19:30:38,117.108021755988
16-Sep-2020 19:30:39,117.10822265079
16-Sep-2020 19:30:40,117.108475057079
16-Sep-2020 19:30:41,117.108622723343
16-Sep-2020 19:30:42,117.108832203393
16-Sep-2020 19:30:43,117.110688524777
16-Sep-2020 19:30:44,117.112623830443
16-Sep-2020 19:30:45,117.112974261185
16-Sep-2020 19:30:46,117.113273409379
16-Sep-2020 19:30:47,117.113521275026
16-Sep-2020 19:30:48,117.113756320036
16-Sep-2020 19:30:49,117.11412624883
16-Sep-2020 19:30:50,117.114319893866
16-Sep-2020 19:30:51,117.114644416238
16-Sep-2020 19:30:52,117.11508913208
16-Sep-2020 19:30:53,117.115927052278
16-Sep-2020 19:30:54,117.117756664002
16-Sep-2020 19:30:55,117.118991413437
16-Sep-2020 19:30:56,117.11925851004
16-Sep-2020 19:30:57,117.119749967788
16-Sep-2020 19:30:58,117.120658096235
16-Sep-2020 19:30:59,117.121940159925
16-Sep-2020 19:31:00,117.122651705273
16-Sep-2020 19:31:01,117.123654462231
16-Sep-2020 19:31:02,117.124748489913
16-Sep-2020 19:31:03,117.124954535863
16-Sep-2020 19:31:04,117.125072058368
16-Sep-2020 19:31:05,117.125273525519
16-Sep-2020 19:31:06,117.126985080546
16-Sep-2020 19:31:07,117.128699840731
16-Sep-2020 19:31:08,117.129132537227
16-Sep-2020 19:31:09,117.130270368752
16-Sep-2020 19:31:10,117.131821207937
16-Sep-2020 19:31:11,117.132503448972
16-Sep-2020 19:31:12,117.132503448972
16-Sep-2020 19:31:13,117.132668285732
16-Sep-2020 19:31:14,117.132934771828
16-Sep-2020 19:31:15,117.133870563852
16-Sep-2020 19:31:16,117.134872977399
16-Sep-2020 19:31:17,117.136743989097
16-Sep-2020 19:31:18,117.138842032907
16-Sep-2020 19:31:19,117.139237335878
16-Sep-2020 19:31:20,117.139373173578
16-Sep-2020 19:31:21,117.139673848039
16-Sep-2020 19:31:22,117.141177983476
16-Sep-2020 19:31:23,117.142821772278
16-Sep-2020 19:31:24,117.143339939686
16-Sep-2020 19:31:25,117.143553616968
16-Sep-2020 19:31:26,117.143649771745
16-Sep-2020 19:31:27,117.145597287541
16-Sep-2020 19:31:28,117.147668430907
16-Sep-2020 19:31:29,117.14877249379
16-Sep-2020 19:31:30,117.149716871062
16-Sep-2020 19:31:31,117.149998657977
16-Sep-2020 19:31:32,117.152835223892
16-Sep-2020 19:31:33,117.155534235056
16-Sep-2020 19:31:34,117.155686480119
16-Sep-2020 19:31:35,117.155818692937
16-Sep-2020 19:31:36,117.155882796122
16-Sep-2020 19:31:37,117.155914847714
16-Sep-2020 19:31:38,117.156091131471
16-Sep-2020 19:31:39,117.156347544209
16-Sep-2020 19:31:40,117.156483763477
16-Sep-2020 19:31:41,117.156569234389
16-Sep-2020 19:31:42,117.156764978042
16-Sep-2020 19:31:43,117.156914552139
16-Sep-2020 19:31:44,117.159089023734
16-Sep-2020 19:31:45,117.16187751226
16-Sep-2020 19:31:46,117.16267773368
16-Sep-2020 19:31:47,117.163486654818
16-Sep-2020 19:31:48,117.164234525303
16-Sep-2020 19:31:49,117.166107254051
16-Sep-2020 19:31:50,117.168775549106
16-Sep-2020 19:31:51,117.169729083976
16-Sep-2020 19:31:52,117.1711185205
16-Sep-2020 19:31:53,117.173225912691
16-Sep-2020 19:31:54,117.174232332687
16-Sep-2020 19:31:55,117.17567064789
16-Sep-2020 19:31:56,117.178395033231
16-Sep-2020 19:31:57,117.179921490312
16-Sep-2020 19:31:58,117.180605257614
16-Sep-2020 19:31:59,117.182780759438
16-Sep-2020 19:32:00,117.184272493961
16-Sep-2020 19:32:01,117.18489509614
16-Sep-2020 19:32:02,117.185903385813
16-Sep-2020 19:32:03,117.186492066724
16-Sep-2020 19:32:04,117.187209411884
16-Sep-2020 19:32:05,117.187723763627
16-Sep-2020 19:32:06,117.187797024409
16-Sep-2020 19:32:07,117.188222852706
16-Sep-2020 19:32:08,117.188589156618
16-Sep-2020 19:32:09,117.189346375485
16-Sep-2020 19:32:10,117.190678805963
16-Sep-2020 19:32:11,117.191983572864
16-Sep-2020 19:32:12,117.192768836874
16-Sep-2020 19:32:13,117.19328166235
16-Sep-2020 19:32:14,117.194015643813
16-Sep-2020 19:32:15,117.194527400902
16-Sep-2020 19:32:16,117.194873558099
16-Sep-2020 19:32:17,117.195207352538
16-Sep-2020 19:32:18,117.195429882164
16-Sep-2020 19:32:19,117.195457354958
16-Sep-2020 19:32:20,117.195471091355
16-Sep-2020 19:32:21,117.195567246131
16-Sep-2020 19:32:22,117.196530510948
16-Sep-2020 19:32:23,117.197409640336
16-Sep-2020 19:32:24,117.19743367903
16-Sep-2020 19:32:25,117.197481756419
16-Sep-2020 19:32:26,117.198100085052
16-Sep-2020 19:32:27,117.198789194286
16-Sep-2020 19:32:28,117.199013555432
16-Sep-2020 19:32:29,117.199622535685
16-Sep-2020 19:32:30,117.202229398521
16-Sep-2020 19:32:31,117.204392880998
16-Sep-2020 19:32:32,117.204452977734
16-Sep-2020 19:32:33,117.204657306634
16-Sep-2020 19:32:34,117.204874990365
16-Sep-2020 19:32:35,117.205199512737
16-Sep-2020 19:32:36,117.20557344798
16-Sep-2020 19:32:37,117.205787125261
16-Sep-2020 19:32:38,117.20638542165
16-Sep-2020 19:32:39,117.208864078118
16-Sep-2020 19:32:40,117.210955444512
16-Sep-2020 19:32:41,117.211037862892
16-Sep-2020 19:32:42,117.21108937438
16-Sep-2020 19:32:43,117.21129542033
16-Sep-2020 19:32:44,117.211652566644
16-Sep-2020 19:32:45,117.212097282487
16-Sep-2020 19:32:46,117.212349688776
16-Sep-2020 19:32:47,117.214821667828
16-Sep-2020 19:32:48,117.217622175701
16-Sep-2020 19:32:49,117.218347342976
16-Sep-2020 19:32:50,117.21874398143
16-Sep-2020 19:32:51,117.219621393768
16-Sep-2020 19:32:52,117.221287275276
16-Sep-2020 19:32:53,117.223414699711
16-Sep-2020 19:32:54,117.225854283762
16-Sep-2020 19:32:55,117.227009858133
16-Sep-2020 19:32:56,117.227078540116
16-Sep-2020 19:32:57,117.227257113273
16-Sep-2020 19:32:58,117.227490632016
16-Sep-2020 19:32:59,117.228612437745
16-Sep-2020 19:33:00,117.229681587287
16-Sep-2020 19:33:01,117.229761716268
16-Sep-2020 19:33:02,117.229954025821
16-Sep-2020 19:33:03,117.230119625714
16-Sep-2020 19:33:04,117.230648476987
16-Sep-2020 19:33:05,117.231139934735
16-Sep-2020 19:33:06,117.231744908538
16-Sep-2020 19:33:07,117.233903049083
16-Sep-2020 19:33:08,117.235477583553
16-Sep-2020 19:33:09,117.235776731747
16-Sep-2020 19:33:10,117.236236137903
16-Sep-2020 19:33:11,117.237821356236
16-Sep-2020 19:33:12,117.239275430138
16-Sep-2020 19:33:13,117.239395623609
16-Sep-2020 19:33:14,117.240591148
16-Sep-2020 19:33:15,117.241898585868
16-Sep-2020 19:33:16,117.242240469518
16-Sep-2020 19:33:17,117.2424541468
16-Sep-2020 19:33:18,117.242918131755
16-Sep-2020 19:33:19,117.244618201627
16-Sep-2020 19:33:20,117.245919725213
16-Sep-2020 19:33:21,117.246112034766
16-Sep-2020 19:33:22,117.247444846811
16-Sep-2020 19:33:23,117.248618736377
16-Sep-2020 19:33:24,117.248746942746
16-Sep-2020 19:33:25,117.250431940739
16-Sep-2020 19:33:26,117.253093558379
16-Sep-2020 19:33:27,117.254474829378
16-Sep-2020 19:33:28,117.255289741111
16-Sep-2020 19:33:29,117.256390179112
16-Sep-2020 19:33:30,117.257788544294
16-Sep-2020 19:33:31,117.25904656929
16-Sep-2020 19:33:32,117.259766013066
16-Sep-2020 19:33:33,117.260602025431
16-Sep-2020 19:33:34,117.261471424871
16-Sep-2020 19:33:35,117.264024868387
16-Sep-2020 19:33:36,117.266300531437
16-Sep-2020 19:33:37,117.266407370078
16-Sep-2020 19:33:38,117.266567628039
16-Sep-2020 19:33:39,117.266749253729
16-Sep-2020 19:33:40,117.267161345629
16-Sep-2020 19:33:41,117.267618080819
16-Sep-2020 19:33:42,117.270144051542
16-Sep-2020 19:33:43,117.272678798296
16-Sep-2020 19:33:44,117.272849740121
16-Sep-2020 19:33:45,117.273259733405
16-Sep-2020 19:33:46,117.273660378309
16-Sep-2020 19:33:47,117.274036412168
16-Sep-2020 19:33:48,117.27448112801
16-Sep-2020 19:33:49,117.276611795762
16-Sep-2020 19:33:50,117.278779284688
16-Sep-2020 19:33:51,117.279067749018
16-Sep-2020 19:33:52,117.279302794028
16-Sep-2020 19:33:53,117.279601942223
16-Sep-2020 19:33:54,117.280047993548
16-Sep-2020 19:33:55,117.280367173988
16-Sep-2020 19:33:56,117.281124392855
16-Sep-2020 19:33:57,117.281988068796
16-Sep-2020 19:33:58,117.283786964411
16-Sep-2020 19:33:59,117.285371228828
16-Sep-2020 19:34:00,117.285520802925
16-Sep-2020 19:34:01,117.286810879514
16-Sep-2020 19:34:02,117.28925290559
16-Sep-2020 19:34:03,117.290870366299
16-Sep-2020 19:34:04,117.291515976943
16-Sep-2020 19:34:05,117.291963172969
16-Sep-2020 19:34:06,117.291963172969
16-Sep-2020 19:34:07,117.29340549462
16-Sep-2020 19:34:08,117.294742313114
16-Sep-2020 19:34:09,117.294778371155
16-Sep-2020 19:34:10,117.296294144372
16-Sep-2020 19:34:11,117.298690802183
16-Sep-2020 19:34:12,117.300312078557
16-Sep-2020 19:34:13,117.301052470339
16-Sep-2020 19:34:14,117.301533244222
16-Sep-2020 19:34:15,117.302975565874
16-Sep-2020 19:34:16,117.304067990976
16-Sep-2020 19:34:17,117.305070747934
16-Sep-2020 19:34:18,117.307307681977
16-Sep-2020 19:34:19,117.308696775091
16-Sep-2020 19:34:20,117.309564571951
16-Sep-2020 19:34:21,117.310422753334
16-Sep-2020 19:34:22,117.311038143905
16-Sep-2020 19:34:23,117.311938793648
16-Sep-2020 19:34:24,117.312615082244
16-Sep-2020 19:34:25,117.313423240249
16-Sep-2020 19:34:26,117.313423240249
16-Sep-2020 19:34:27,117.31432869773
16-Sep-2020 19:34:28,117.314874719498
16-Sep-2020 19:34:29,117.315163183828
16-Sep-2020 19:34:30,117.315619919018
16-Sep-2020 19:34:31,117.315619919018
16-Sep-2020 19:34:32,117.315619919018
16-Sep-2020 19:34:33,117.315619919018
16-Sep-2020 19:34:34,117.315619919018
16-Sep-2020 19:34:35,117.316130073528
16-Sep-2020 19:34:36,117.316888627878
16-Sep-2020 19:34:37,117.319403914737
16-Sep-2020 19:34:38,117.321604790738
16-Sep-2020 19:34:39,117.321901496907
16-Sep-2020 19:34:40,117.322087701395
16-Sep-2020 19:34:41,117.322433858591
16-Sep-2020 19:34:42,117.322888685948
16-Sep-2020 19:34:43,117.325417556577
16-Sep-2020 19:34:44,117.327853477588
16-Sep-2020 19:34:45,117.32796886332
16-Sep-2020 19:34:46,117.328043650369
16-Sep-2020 19:34:47,117.328288310857
16-Sep-2020 19:34:48,117.328511336519
16-Sep-2020 19:34:49,117.32856475584
16-Sep-2020 19:34:50,117.328576775187
16-Sep-2020 19:34:51,117.328640878371
16-Sep-2020 19:34:52,117.328726349284
16-Sep-2020 19:34:53,117.329555111884
16-Sep-2020 19:34:54,117.330799782049
16-Sep-2020 19:34:55,117.332748824112
16-Sep-2020 19:34:56,117.334442216569
16-Sep-2020 19:34:57,117.334687945443
16-Sep-2020 19:34:58,117.337604640338
16-Sep-2020 19:34:59,117.340585438418
16-Sep-2020 19:35:00,117.340783089904
16-Sep-2020 19:35:01,117.34085253502
16-Sep-2020 19:35:02,117.340980741389
16-Sep-2020 19:35:03,117.342078508424
16-Sep-2020 19:35:04,117.343156243213
16-Sep-2020 19:35:05,117.343312494726
16-Sep-2020 19:35:06,117.34362499775
16-Sep-2020 19:35:07,117.344194714802
16-Sep-2020 19:35:08,117.345206057008
16-Sep-2020 19:35:09,117.345939580591
16-Sep-2020 19:35:10,117.346200572128
16-Sep-2020 19:35:11,117.346475300061
16-Sep-2020 19:35:12,117.348296746261
16-Sep-2020 19:35:13,117.350084194879
16-Sep-2020 19:35:14,117.351428224981
16-Sep-2020 19:35:15,117.352818462795
16-Sep-2020 19:35:16,117.354137920009
16-Sep-2020 19:35:17,117.357097350361
16-Sep-2020 19:35:18,117.358918949187
16-Sep-2020 19:35:19,117.35905783942
16-Sep-2020 19:35:20,117.359089891013
16-Sep-2020 19:35:21,117.359132626469
16-Sep-2020 19:35:22,117.359303568294
16-Sep-2020 19:35:23,117.361695418366
16-Sep-2020 19:35:24,117.364804422815
16-Sep-2020 19:35:25,117.365979914961
16-Sep-2020 19:35:26,117.366404064365
16-Sep-2020 19:35:27,117.366538681053
16-Sep-2020 19:35:28,117.366721375128
16-Sep-2020 19:35:29,117.367811129265
16-Sep-2020 19:35:30,117.368986964821
16-Sep-2020 19:35:31,117.369305191344
16-Sep-2020 19:35:32,117.369758492434
16-Sep-2020 19:35:33,117.370441878169
16-Sep-2020 19:35:34,117.370740644797
16-Sep-2020 19:35:35,117.370740644797
16-Sep-2020 19:35:36,117.370836799574
16-Sep-2020 19:35:37,117.371176012259
16-Sep-2020 19:35:38,117.374240945768
16-Sep-2020 19:35:39,117.37718301484
16-Sep-2020 19:35:40,117.377347279251
16-Sep-2020 19:35:41,117.37739135019
16-Sep-2020 19:35:42,117.37759968554
16-Sep-2020 19:35:43,117.377850756345
16-Sep-2020 19:35:44,117.378056802296
16-Sep-2020 19:35:45,117.378254453781
16-Sep-2020 19:35:46,117.378853704086
16-Sep-2020 19:35:47,117.381551379768
16-Sep-2020 19:35:48,117.383907171798
16-Sep-2020 19:35:49,117.384310487668
16-Sep-2020 19:35:50,117.38475520351
16-Sep-2020 19:35:51,117.385548480418
16-Sep-2020 19:35:52,117.386670286147
16-Sep-2020 19:35:53,117.38845449145
16-Sep-2020 19:35:54,117.390337522494
16-Sep-2020 19:35:55,117.391106760708
16-Sep-2020 19:35:56,117.391503399163
16-Sep-2020 19:35:57,117.392727464733
16-Sep-2020 19:35:58,117.393845264013
16-Sep-2020 19:35:59,117.3948648099
16-Sep-2020 19:36:00,117.396034693018
16-Sep-2020 19:36:01,117.397199234203
16-Sep-2020 19:36:02,117.398529375281
16-Sep-2020 19:36:03,117.399394768272
16-Sep-2020 19:36:04,117.399865926678
16-Sep-2020 19:36:05,117.400401646149
16-Sep-2020 19:36:06,117.4016238802
16-Sep-2020 19:36:07,117.402583901701
16-Sep-2020 19:36:08,117.404034770444
16-Sep-2020 19:36:09,117.405700117758
16-Sep-2020 19:36:10,117.40758261461
16-Sep-2020 19:36:11,117.409188055972
16-Sep-2020 19:36:12,117.409346787667
16-Sep-2020 19:36:13,117.409552833617
16-Sep-2020 19:36:14,117.410665481748
16-Sep-2020 19:36:15,117.412327585747
16-Sep-2020 19:36:16,117.414165210369
16-Sep-2020 19:36:17,117.414165210369
16-Sep-2020 19:36:18,117.414165210369
16-Sep-2020 19:36:19,117.417754988702
16-Sep-2020 19:36:20,117.420184232298
16-Sep-2020 19:36:21,117.420212277441
16-Sep-2020 19:36:22,117.420325793497
16-Sep-2020 19:36:23,117.420479374043
16-Sep-2020 19:36:24,117.420671683597
16-Sep-2020 19:36:25,117.422724511768
16-Sep-2020 19:36:26,117.424855179519
16-Sep-2020 19:36:27,117.425157380246
16-Sep-2020 19:36:28,117.425879304205
16-Sep-2020 19:36:29,117.426804221581
16-Sep-2020 19:36:30,117.427186703916
16-Sep-2020 19:36:31,117.429931121503
16-Sep-2020 19:36:32,117.432604224296
16-Sep-2020 19:36:33,117.432657452834
16-Sep-2020 19:36:34,117.432792069521
16-Sep-2020 19:36:35,117.432931150537
16-Sep-2020 19:36:36,117.433016316197
16-Sep-2020 19:36:37,117.433092438728
16-Sep-2020 19:36:38,117.433257275489
16-Sep-2020 19:36:39,117.433397501205
16-Sep-2020 19:36:40,117.433727174725
16-Sep-2020 19:36:41,117.436653218001
16-Sep-2020 19:36:42,117.436653218001
16-Sep-2020 19:36:43,117.436653218001
16-Sep-2020 19:36:44,117.436653218001
16-Sep-2020 19:36:45,117.439436555379
16-Sep-2020 19:36:46,117.439639548796
16-Sep-2020 19:36:47,117.440192438763
16-Sep-2020 19:36:48,117.443806255789
16-Sep-2020 19:36:49,117.447003402117
16-Sep-2020 19:36:50,117.448476630661
16-Sep-2020 19:36:51,117.449841685081
16-Sep-2020 19:36:52,117.449841685081
16-Sep-2020 19:36:53,117.450251487582
16-Sep-2020 19:36:54,117.450923044752
16-Sep-2020 19:36:55,117.451291638064
16-Sep-2020 19:36:56,117.452632463006
16-Sep-2020 19:36:57,117.454046739515
16-Sep-2020 19:36:58,117.454815977729
16-Sep-2020 19:36:59,117.455713994661
16-Sep-2020 19:37:00,117.456023063587
16-Sep-2020 19:37:01,117.456325264314
16-Sep-2020 19:37:02,117.456751092611
16-Sep-2020 19:37:03,117.457053293338
16-Sep-2020 19:37:04,117.458722265535
16-Sep-2020 19:37:05,117.460537186946
16-Sep-2020 19:37:06,117.462618251043
16-Sep-2020 19:37:07,117.464512156735
16-Sep-2020 19:37:08,117.464814357462
16-Sep-2020 19:37:09,117.465171503776
16-Sep-2020 19:37:10,117.465759421554
16-Sep-2020 19:37:11,117.467964876354
16-Sep-2020 19:37:12,117.469913613163
16-Sep-2020 19:37:13,117.470073871124
16-Sep-2020 19:37:14,117.471919127079
16-Sep-2020 19:37:15,117.474728983333
16-Sep-2020 19:37:16,117.478168233652
16-Sep-2020 19:37:17,117.481162386561
16-Sep-2020 19:37:18,117.481811431304
16-Sep-2020 19:37:19,117.484732132649
16-Sep-2020 19:37:20,117.487785046811
16-Sep-2020 19:37:21,117.488217743306
16-Sep-2020 19:37:22,117.488440768969
16-Sep-2020 19:37:23,117.488476827011
16-Sep-2020 19:37:24,117.488482168942
16-Sep-2020 19:37:25,117.488572981787
16-Sep-2020 19:37:26,117.488785895936
16-Sep-2020 19:37:27,117.488911431339
16-Sep-2020 19:37:28,117.488993849719
16-Sep-2020 19:37:29,117.491849112395
16-Sep-2020 19:37:30,117.494625390791
16-Sep-2020 19:37:31,117.494710861704
16-Sep-2020 19:37:32,117.494968609925
16-Sep-2020 19:37:33,117.495200983969
16-Sep-2020 19:37:34,117.495463692555
16-Sep-2020 19:37:35,117.49614707829
16-Sep-2020 19:37:36,117.498055063789
16-Sep-2020 19:37:37,117.49988505708
16-Sep-2020 19:37:38,117.500501516038
16-Sep-2020 19:37:39,117.501089128562
16-Sep-2020 19:37:40,117.50197989573
16-Sep-2020 19:37:41,117.503587054142
16-Sep-2020 19:37:42,117.504743315333
16-Sep-2020 19:37:43,117.504828480992
16-Sep-2020 19:37:44,117.504968592238
16-Sep-2020 19:37:45,117.505122439881
16-Sep-2020 19:37:46,117.505649001754
16-Sep-2020 19:37:47,117.506281486507
16-Sep-2020 19:37:48,117.506537899246
16-Sep-2020 19:37:49,117.506740892663
16-Sep-2020 19:37:50,117.506975937673
16-Sep-2020 19:37:51,117.507227008479
16-Sep-2020 19:37:52,117.50738726644
16-Sep-2020 19:37:53,117.508276698125
16-Sep-2020 19:37:54,117.509143426599
16-Sep-2020 19:37:55,117.509287658765
16-Sep-2020 19:37:56,117.511177367224
16-Sep-2020 19:37:57,117.513001637017
16-Sep-2020 19:37:58,117.514236958801
16-Sep-2020 19:37:59,117.51551368056
16-Sep-2020 19:38:00,117.517216421398
16-Sep-2020 19:38:01,117.518877762263
16-Sep-2020 19:38:02,117.519079229415
16-Sep-2020 19:38:03,117.52155254395
16-Sep-2020 19:38:04,117.524609655345
16-Sep-2020 19:38:05,117.525448338675
16-Sep-2020 19:38:06,117.526388518715
16-Sep-2020 19:38:07,117.527328698754
16-Sep-2020 19:38:08,117.527438589928
16-Sep-2020 19:38:09,117.527864418225
16-Sep-2020 19:38:10,117.529944719189
16-Sep-2020 19:38:11,117.532136437592
16-Sep-2020 19:38:12,117.533943536889
16-Sep-2020 19:38:13,117.535857284043
16-Sep-2020 19:38:14,117.53675320236
16-Sep-2020 19:38:15,117.537029647343
16-Sep-2020 19:38:16,117.537095276794
16-Sep-2020 19:38:17,117.53755468295
16-Sep-2020 19:38:18,117.540672844996
16-Sep-2020 19:38:19,117.543386546474
16-Sep-2020 19:38:20,117.543386546474
16-Sep-2020 19:38:21,117.543414019267
16-Sep-2020 19:38:22,117.543450077308
16-Sep-2020 19:38:23,117.543458662556
16-Sep-2020 19:38:24,117.543465339971
16-Sep-2020 19:38:25,117.543525436707
16-Sep-2020 19:38:26,117.543592592424
16-Sep-2020 19:38:27,117.543656695608
16-Sep-2020 19:38:28,117.543739113988
16-Sep-2020 19:38:29,117.543795204275
16-Sep-2020 19:38:30,117.544067642809
16-Sep-2020 19:38:31,117.544364120038
16-Sep-2020 19:38:32,117.547051111855
16-Sep-2020 19:38:33,117.549743445604
16-Sep-2020 19:38:34,117.549880199064
16-Sep-2020 19:38:35,117.549976353841
16-Sep-2020 19:38:36,117.549976353841
16-Sep-2020 19:38:37,117.549976353841
16-Sep-2020 19:38:38,117.549976353841
16-Sep-2020 19:38:39,117.549976353841
16-Sep-2020 19:38:40,117.549976353841
16-Sep-2020 19:38:41,117.549976353841
16-Sep-2020 19:38:42,117.550233567869
16-Sep-2020 19:38:43,117.55047796126
16-Sep-2020 19:38:44,117.550658251466
16-Sep-2020 19:38:45,117.550886619061
16-Sep-2020 19:38:46,117.551695921766
16-Sep-2020 19:38:47,117.553719979816
16-Sep-2020 19:38:48,117.555392004546
16-Sep-2020 19:38:49,117.55678144107
16-Sep-2020 19:38:50,117.559986600295
16-Sep-2020 19:38:51,117.562435876137
16-Sep-2020 19:38:52,117.56364849471
16-Sep-2020 19:38:53,117.565093487328
16-Sep-2020 19:38:54,117.565694454683
16-Sep-2020 19:38:55,117.565694454683
16-Sep-2020 19:38:56,117.565694454683
16-Sep-2020 19:38:57,117.565694454683
16-Sep-2020 19:38:58,117.565930033886
16-Sep-2020 19:38:59,117.566146382133
16-Sep-2020 19:39:00,117.566848312004
16-Sep-2020 19:39:01,117.567631286614
16-Sep-2020 19:39:02,117.56809069277
16-Sep-2020 19:39:03,117.569639471496
16-Sep-2020 19:39:04,117.571031044793
16-Sep-2020 19:39:05,117.571199315652
16-Sep-2020 19:39:06,117.572874011348
16-Sep-2020 19:39:07,117.575835578472
16-Sep-2020 19:39:08,117.578127267318
16-Sep-2020 19:39:09,117.579845232663
16-Sep-2020 19:39:10,117.581637832429
16-Sep-2020 19:39:11,117.583153414863
16-Sep-2020 19:39:12,117.584987986953
16-Sep-2020 19:39:13,117.58656004124
16-Sep-2020 19:39:14,117.58656004124
16-Sep-2020 19:39:15,117.58656004124
16-Sep-2020 19:39:16,117.58656004124
16-Sep-2020 19:39:17,117.58656004124
16-Sep-2020 19:39:18,117.58656004124
16-Sep-2020 19:39:19,117.58656004124
16-Sep-2020 19:39:20,117.58656004124
16-Sep-2020 19:39:21,117.587692530833
16-Sep-2020 19:39:22,117.589554575716
16-Sep-2020 19:39:23,117.590777115021
16-Sep-2020 19:39:24,117.591712907045
16-Sep-2020 19:39:25,117.592581734135
16-Sep-2020 19:39:26,117.593382222651
16-Sep-2020 19:39:27,117.596371033629
16-Sep-2020 19:39:28,117.598798407549
16-Sep-2020 19:39:29,117.598968280988
16-Sep-2020 19:39:30,117.599117855085
16-Sep-2020 19:39:31,117.59922042018
16-Sep-2020 19:39:32,117.599396703938
16-Sep-2020 19:39:33,117.599524910307
16-Sep-2020 19:39:34,117.599562303831
16-Sep-2020 19:39:35,117.599583671559
16-Sep-2020 19:39:36,117.599642432812
16-Sep-2020 19:39:37,117.59971721986
16-Sep-2020 19:39:38,117.602414895542
16-Sep-2020 19:39:39,117.605374325893
16-Sep-2020 19:39:40,117.605793667558
16-Sep-2020 19:39:41,117.606367925253
16-Sep-2020 19:39:42,117.606884757178
16-Sep-2020 19:39:43,117.607004950649
16-Sep-2020 19:39:44,117.607533801921
16-Sep-2020 19:39:45,117.608319065931
16-Sep-2020 19:39:46,117.609605136071
16-Sep-2020 19:39:47,117.611500186463
16-Sep-2020 19:39:48,117.612990585502
16-Sep-2020 19:39:49,117.614060307394
16-Sep-2020 19:39:50,117.616004770657
16-Sep-2020 19:39:51,117.617847737212
16-Sep-2020 19:39:52,117.62040881206
16-Sep-2020 19:39:53,117.623071383616
16-Sep-2020 19:39:54,117.623651364809
16-Sep-2020 19:39:55,117.624006984857
16-Sep-2020 19:39:56,117.62530373886
16-Sep-2020 19:39:57,117.626380138166
16-Sep-2020 19:39:58,117.62648831229
16-Sep-2020 19:39:59,117.626646967672
16-Sep-2020 19:40:00,117.626959470697
16-Sep-2020 19:40:01,117.627305627893
16-Sep-2020 19:40:02,117.628654465734
16-Sep-2020 19:40:03,117.629893793967
16-Sep-2020 19:40:04,117.630139522841
16-Sep-2020 19:40:05,117.630768344556
16-Sep-2020 19:40:06,117.632142556574
16-Sep-2020 19:40:07,117.632142556574
16-Sep-2020 19:40:08,117.633808094672
16-Sep-2020 19:40:09,117.633808094672
16-Sep-2020 19:40:10,117.633808094672
16-Sep-2020 19:40:11,117.633808094672
16-Sep-2020 19:40:12,117.633808094672
16-Sep-2020 19:40:13,117.635104848675
16-Sep-2020 19:40:14,117.636202615709
16-Sep-2020 19:40:15,117.637164163477
16-Sep-2020 19:40:16,117.637931112292
16-Sep-2020 19:40:17,117.638469884295
16-Sep-2020 19:40:18,117.638799557815
16-Sep-2020 19:40:19,117.639046812955
16-Sep-2020 19:40:20,117.639541323236
16-Sep-2020 19:40:21,117.640295108004
16-Sep-2020 19:40:22,117.640887490111
16-Sep-2020 19:40:23,117.641548554201
16-Sep-2020 19:40:24,117.642180237665
16-Sep-2020 19:40:25,117.642415282675
16-Sep-2020 19:40:26,117.64426816996
16-Sep-2020 19:40:27,117.646217212022
16-Sep-2020 19:40:28,117.64693150465
16-Sep-2020 19:40:29,117.647522169707
16-Sep-2020 19:40:30,117.647828949233
16-Sep-2020 19:40:31,117.648205937008
16-Sep-2020 19:40:32,117.648398246562
16-Sep-2020 19:40:33,117.648467691679
16-Sep-2020 19:40:34,117.648579872252
16-Sep-2020 19:40:35,117.651279074199
16-Sep-2020 19:40:36,117.654182948458
16-Sep-2020 19:40:37,117.654622513151
16-Sep-2020 19:40:38,117.654771553055
16-Sep-2020 19:40:39,117.657834769515
16-Sep-2020 19:40:40,117.660983838454
16-Sep-2020 19:40:41,117.661101360959
16-Sep-2020 19:40:42,117.661499716463
16-Sep-2020 19:40:43,117.662206377759
16-Sep-2020 19:40:44,117.664365739317
16-Sep-2020 19:40:45,117.666483891685
16-Sep-2020 19:40:46,117.666981759751
16-Sep-2020 19:40:47,117.667464937504
16-Sep-2020 19:40:48,117.667931021075
16-Sep-2020 19:40:49,117.669423137164
16-Sep-2020 19:40:50,117.671606651887
16-Sep-2020 19:40:51,117.67263993417
16-Sep-2020 19:40:52,117.672981817821
16-Sep-2020 19:40:53,117.673270282151
16-Sep-2020 19:40:54,117.674218475089
16-Sep-2020 19:40:55,117.675226764762
16-Sep-2020 19:40:56,117.675395035621
16-Sep-2020 19:40:57,117.67556330648
16-Sep-2020 19:40:58,117.677204805884
16-Sep-2020 19:40:59,117.678868626932
16-Sep-2020 19:41:00,117.679134197268
16-Sep-2020 19:41:01,117.680811754712
16-Sep-2020 19:41:02,117.682402314978
16-Sep-2020 19:41:03,117.682426353672
16-Sep-2020 19:41:04,117.682534527796
16-Sep-2020 19:41:05,117.682714818002
16-Sep-2020 19:41:06,117.684328081479
16-Sep-2020 19:41:07,117.686058867461
16-Sep-2020 19:41:08,117.687594672923
16-Sep-2020 19:41:09,117.687594672923
16-Sep-2020 19:41:10,117.687594672923
16-Sep-2020 19:41:11,117.687594672923
16-Sep-2020 19:41:12,117.689229304128
16-Sep-2020 19:41:13,117.689229304128
16-Sep-2020 19:41:14,117.689229304128
16-Sep-2020 19:41:15,117.689229304128
16-Sep-2020 19:41:16,117.69120848995
16-Sep-2020 19:41:17,117.693186531071
16-Sep-2020 19:41:18,117.693841299313
16-Sep-2020 19:41:19,117.694335809594
16-Sep-2020 19:41:20,117.694541855544
16-Sep-2020 19:41:21,117.695074140915
16-Sep-2020 19:41:22,117.695575519394
16-Sep-2020 19:41:23,117.69563389908
16-Sep-2020 19:41:24,117.695802169939
16-Sep-2020 19:41:25,117.695984177195
16-Sep-2020 19:41:26,117.696236583484
16-Sep-2020 19:41:27,117.696912337888
16-Sep-2020 19:41:28,117.697501285895
16-Sep-2020 19:41:29,117.699953995836
16-Sep-2020 19:41:30,117.702598252197
16-Sep-2020 19:41:31,117.702967417858
16-Sep-2020 19:41:32,117.703058230702
16-Sep-2020 19:41:33,117.703154385479
16-Sep-2020 19:41:34,117.703262750386
16-Sep-2020 19:41:35,117.703358905163
16-Sep-2020 19:41:36,117.70358040456
16-Sep-2020 19:41:37,117.70358040456
16-Sep-2020 19:41:38,117.70358040456
16-Sep-2020 19:41:39,117.70358040456
16-Sep-2020 19:41:40,117.70358040456
16-Sep-2020 19:41:41,117.70358040456
16-Sep-2020 19:41:42,117.70358040456
16-Sep-2020 19:41:43,117.704091894553
16-Sep-2020 19:41:44,117.70695971077
16-Sep-2020 19:41:45,117.709636781856
16-Sep-2020 19:41:46,117.709789255859
16-Sep-2020 19:41:47,117.709789255859
16-Sep-2020 19:41:48,117.709857937843
16-Sep-2020 19:41:49,117.710455471098
16-Sep-2020 19:41:50,117.711104515841
16-Sep-2020 19:41:51,117.714157430003
16-Sep-2020 19:41:52,117.717102170042
16-Sep-2020 19:41:53,117.717114189389
16-Sep-2020 19:41:54,117.717126208736
16-Sep-2020 19:41:55,117.719611542619
16-Sep-2020 19:41:56,117.72254426331
16-Sep-2020 19:41:57,117.72302770816
16-Sep-2020 19:41:58,117.723580598126
16-Sep-2020 19:41:59,117.724289739605
16-Sep-2020 19:42:00,117.725323403455
16-Sep-2020 19:42:01,117.726458373231
16-Sep-2020 19:42:02,117.727414579066
16-Sep-2020 19:42:03,117.728174659682
16-Sep-2020 19:42:04,117.728313549916
16-Sep-2020 19:42:05,117.728602014246
16-Sep-2020 19:42:06,117.72908278813
16-Sep-2020 19:42:07,117.729392620188
16-Sep-2020 19:42:08,117.729980232713
16-Sep-2020 19:42:09,117.730984515937
16-Sep-2020 19:42:10,117.731878755361
16-Sep-2020 19:42:11,117.733156240252
16-Sep-2020 19:42:12,117.734142360907
16-Sep-2020 19:42:13,117.734456771764
16-Sep-2020 19:42:14,117.734884126328
16-Sep-2020 19:42:15,117.736282644136
16-Sep-2020 19:42:16,117.737520636887
16-Sep-2020 19:42:17,117.737703330963
16-Sep-2020 19:42:18,117.739146988098
16-Sep-2020 19:42:19,117.740503838836
16-Sep-2020 19:42:20,117.740653412934
16-Sep-2020 19:42:21,117.740888457943
16-Sep-2020 19:42:22,117.741244077991
16-Sep-2020 19:42:23,117.741575277777
16-Sep-2020 19:42:24,117.741795060124
16-Sep-2020 19:42:25,117.743225362429
16-Sep-2020 19:42:26,117.744578397501
16-Sep-2020 19:42:27,117.744854842485
16-Sep-2020 19:42:28,117.745543951718
16-Sep-2020 19:42:29,117.746016712704
16-Sep-2020 19:42:30,117.746225048054
16-Sep-2020 19:42:31,117.746481460792
16-Sep-2020 19:42:32,117.74652953818
16-Sep-2020 19:42:33,117.7465829575
16-Sep-2020 19:42:34,117.74728809253
16-Sep-2020 19:42:35,117.748576261285
16-Sep-2020 19:42:36,117.749322605505
16-Sep-2020 19:42:37,117.750497067421
16-Sep-2020 19:42:38,117.752763572873
16-Sep-2020 19:42:39,117.754018926903
16-Sep-2020 19:42:40,117.754072346224
16-Sep-2020 19:42:41,117.75411508168
16-Sep-2020 19:42:42,117.754167432614
16-Sep-2020 19:42:43,117.75509692879
16-Sep-2020 19:42:44,117.756612053343
16-Sep-2020 19:42:45,117.75728971558
16-Sep-2020 19:42:46,117.75782543505
16-Sep-2020 19:42:47,117.761422653931
16-Sep-2020 19:42:48,117.76473484258
16-Sep-2020 19:42:49,117.765043339156
16-Sep-2020 19:42:50,117.765247668056
16-Sep-2020 19:42:51,117.765343822833
16-Sep-2020 19:42:52,117.7658932787
16-Sep-2020 19:42:53,117.769022315394
16-Sep-2020 19:42:54,117.772084005588
16-Sep-2020 19:42:55,117.77261285686
16-Sep-2020 19:42:56,117.772727708399
16-Sep-2020 19:42:57,117.773007587481
16-Sep-2020 19:42:58,117.773278881316
16-Sep-2020 19:42:59,117.773278881316
16-Sep-2020 19:43:00,117.773587950241
16-Sep-2020 19:43:01,117.773869546373
16-Sep-2020 19:43:02,117.774398397645
16-Sep-2020 19:43:03,117.775696487131
16-Sep-2020 19:43:04,117.7765714956
16-Sep-2020 19:43:05,117.776677265854
16-Sep-2020 19:43:06,117.777159108124
16-Sep-2020 19:43:07,117.777651634259
16-Sep-2020 19:43:08,117.77881884641
16-Sep-2020 19:43:09,117.780643650396
16-Sep-2020 19:43:10,117.781910832989
16-Sep-2020 19:43:11,117.782509739885
16-Sep-2020 19:43:12,117.78318969152
16-Sep-2020 19:43:13,117.783917720545
16-Sep-2020 19:43:14,117.784174133283
16-Sep-2020 19:43:15,117.785051545621
16-Sep-2020 19:43:16,117.785804758038
16-Sep-2020 19:43:17,117.785973028898
16-Sep-2020 19:43:18,117.786081203022
16-Sep-2020 19:43:19,117.78612928041
16-Sep-2020 19:43:20,117.786273512575
16-Sep-2020 19:43:21,117.786977846315
16-Sep-2020 19:43:22,117.787956221168
16-Sep-2020 19:43:23,117.788452105089
16-Sep-2020 19:43:24,117.788869691548
16-Sep-2020 19:43:25,117.789438988877
16-Sep-2020 19:43:26,117.789841923179
16-Sep-2020 19:43:27,117.791353689947
16-Sep-2020 19:43:28,117.792840883828
16-Sep-2020 19:43:29,117.793586083348
16-Sep-2020 19:43:30,117.794876694129
16-Sep-2020 19:43:31,117.795995828892
16-Sep-2020 19:43:32,117.796894799742
16-Sep-2020 19:43:33,117.79750988506
16-Sep-2020 19:43:34,117.797801096669
16-Sep-2020 19:43:35,117.797937086996
16-Sep-2020 19:43:36,117.798660651691
16-Sep-2020 19:43:37,117.798660651691
16-Sep-2020 19:43:38,117.799951529569
16-Sep-2020 19:43:39,117.799951529569
16-Sep-2020 19:43:40,117.799951529569
16-Sep-2020 19:43:41,117.801210890048
16-Sep-2020 19:43:42,117.801210890048
16-Sep-2020 19:43:43,117.802064263692
16-Sep-2020 19:43:44,117.803402799235
16-Sep-2020 19:43:45,117.804694020523
16-Sep-2020 19:43:46,117.804900066474
16-Sep-2020 19:43:47,117.805628095498
16-Sep-2020 19:43:48,117.806490054389
16-Sep-2020 19:43:49,117.806826596108
16-Sep-2020 19:43:50,117.806958808926
16-Sep-2020 19:43:51,117.807295350645
16-Sep-2020 19:43:52,117.807919021211
16-Sep-2020 19:43:53,117.808218169405
16-Sep-2020 19:43:54,117.808314324182
16-Sep-2020 19:43:55,117.809476728594
16-Sep-2020 19:43:56,117.810828237401
16-Sep-2020 19:43:57,117.811225677145
16-Sep-2020 19:43:58,117.811337857718
16-Sep-2020 19:43:59,117.811642347844
16-Sep-2020 19:44:00,117.812118542929
16-Sep-2020 19:44:01,117.812427611854
16-Sep-2020 19:44:02,117.812564975821
16-Sep-2020 19:44:03,117.812965048374
16-Sep-2020 19:44:04,117.813461275705
16-Sep-2020 19:44:05,117.813761759382
16-Sep-2020 19:44:06,117.814062243059
16-Sep-2020 19:44:07,117.814302630001
16-Sep-2020 19:44:08,117.814687249108
16-Sep-2020 19:44:09,117.81770238818
16-Sep-2020 19:44:10,117.82050156057
16-Sep-2020 19:44:11,117.820611451743
16-Sep-2020 19:44:12,117.820732980697
16-Sep-2020 19:44:13,117.820961348292
16-Sep-2020 19:44:14,117.821378591341
16-Sep-2020 19:44:15,117.823928028409
16-Sep-2020 19:44:16,117.827020434711
16-Sep-2020 19:44:17,117.828143766706
16-Sep-2020 19:44:18,117.829165411209
16-Sep-2020 19:44:19,117.830802789694
16-Sep-2020 19:44:20,117.832023955358
16-Sep-2020 19:44:21,117.832671397522
16-Sep-2020 19:44:22,117.833842081929
16-Sep-2020 19:44:23,117.834663403981
16-Sep-2020 19:44:24,117.834759558757
16-Sep-2020 19:44:25,117.835911699029
16-Sep-2020 19:44:26,117.837905575164
16-Sep-2020 19:44:27,117.838966330241
16-Sep-2020 19:44:28,117.839260136503
16-Sep-2020 19:44:29,117.840556890506
16-Sep-2020 19:44:30,117.841754818767
16-Sep-2020 19:44:31,117.841778857461
16-Sep-2020 19:44:32,117.843298446344
16-Sep-2020 19:44:33,117.845106499557
16-Sep-2020 19:44:34,117.845428541746
16-Sep-2020 19:44:35,117.845675796886
16-Sep-2020 19:44:36,117.848442917684
16-Sep-2020 19:44:37,117.851103199841
16-Sep-2020 19:44:38,117.851370296443
16-Sep-2020 19:44:39,117.851828176332
16-Sep-2020 19:44:40,117.852125798261
16-Sep-2020 19:44:41,117.852234163168
16-Sep-2020 19:44:42,117.852728673448
16-Sep-2020 19:44:43,117.853279655582
16-Sep-2020 19:44:44,117.853638175535
16-Sep-2020 19:44:45,117.854536192468
16-Sep-2020 19:44:46,117.855252545555
16-Sep-2020 19:44:47,117.856559983422
16-Sep-2020 19:44:48,117.857962240583
16-Sep-2020 19:44:49,117.858787034891
16-Sep-2020 19:44:50,117.859591529856
16-Sep-2020 19:44:51,117.859803070365
16-Sep-2020 19:44:52,117.860381372666
16-Sep-2020 19:44:53,117.861234746309
16-Sep-2020 19:44:54,117.862392037729
16-Sep-2020 19:44:55,117.863149256596
16-Sep-2020 19:44:56,117.863258766203
16-Sep-2020 19:44:57,117.865975138647
16-Sep-2020 19:44:58,117.868882485161
16-Sep-2020 19:44:59,117.869491465414
16-Sep-2020 19:45:00,117.869912142562
16-Sep-2020 19:45:01,117.87069206464
16-Sep-2020 19:45:02,117.873408437084
16-Sep-2020 19:45:03,117.87571462546
16-Sep-2020 19:45:04,117.87601644462
16-Sep-2020 19:45:05,117.876090621162
16-Sep-2020 19:45:06,117.876233517844
16-Sep-2020 19:45:07,117.876449331899
16-Sep-2020 19:45:08,117.876605583411
16-Sep-2020 19:45:09,117.876659002732
16-Sep-2020 19:45:10,117.877153513012
16-Sep-2020 19:45:11,117.87986721449
16-Sep-2020 19:45:12,117.882086405686
16-Sep-2020 19:45:13,117.882235979784
16-Sep-2020 19:45:14,117.882997586667
16-Sep-2020 19:45:15,117.883667999138
16-Sep-2020 19:45:16,117.884255230096
16-Sep-2020 19:45:17,117.885160687577
16-Sep-2020 19:45:18,117.885697551747
16-Sep-2020 19:45:19,117.886316147478
16-Sep-2020 19:45:20,117.887379191954
16-Sep-2020 19:45:21,117.888208259807
16-Sep-2020 19:45:22,117.88892808515
16-Sep-2020 19:45:23,117.889591820206
16-Sep-2020 19:45:24,117.889892303883
16-Sep-2020 19:45:25,117.890060574743
16-Sep-2020 19:45:26,117.890553367974
16-Sep-2020 19:45:27,117.891650562659
16-Sep-2020 19:45:28,117.89230475855
16-Sep-2020 19:45:29,117.892318494947
16-Sep-2020 19:45:30,117.892318494947
16-Sep-2020 19:45:31,117.892363825056
16-Sep-2020 19:45:32,117.892459979833
16-Sep-2020 19:45:33,117.892538277294
16-Sep-2020 19:45:34,117.893323999184
16-Sep-2020 19:45:35,117.894323703609
16-Sep-2020 19:45:36,117.895732371089
16-Sep-2020 19:45:37,117.897272183
16-Sep-2020 19:45:38,117.898113537297
16-Sep-2020 19:45:39,117.899650678242
16-Sep-2020 19:45:40,117.900868638748
16-Sep-2020 19:45:41,117.902140018574
16-Sep-2020 19:45:42,117.903530256388
16-Sep-2020 19:45:43,117.903870804555
16-Sep-2020 19:45:44,117.904204942405
16-Sep-2020 19:45:45,117.904529464776
16-Sep-2020 19:45:46,117.906063667659
16-Sep-2020 19:45:47,117.907701732963
16-Sep-2020 19:45:48,117.907868095989
16-Sep-2020 19:45:49,117.908005459956
16-Sep-2020 19:45:50,117.908513706633
16-Sep-2020 19:45:51,117.909598881971
16-Sep-2020 19:45:52,117.910385290681
16-Sep-2020 19:45:53,117.911346838449
16-Sep-2020 19:45:54,117.912343108774
16-Sep-2020 19:45:55,117.912759779474
16-Sep-2020 19:45:56,117.913133714717
16-Sep-2020 19:45:57,117.914255520446
16-Sep-2020 19:45:58,117.915903888047
16-Sep-2020 19:45:59,117.916618180675
16-Sep-2020 19:46:00,117.91692896665
16-Sep-2020 19:46:01,117.917200260484
16-Sep-2020 19:46:02,117.917428628079
16-Sep-2020 19:46:03,117.917801227839
16-Sep-2020 19:46:04,117.9185824854
16-Sep-2020 19:46:05,117.919179446306
16-Sep-2020 19:46:06,117.919757710449
16-Sep-2020 19:46:07,117.920600667326
16-Sep-2020 19:46:08,117.921877389084
16-Sep-2020 19:46:09,117.923172731291
16-Sep-2020 19:46:10,117.923706161362
16-Sep-2020 19:46:11,117.923912207312
16-Sep-2020 19:46:12,117.924216125089
16-Sep-2020 19:46:13,117.924640236336
16-Sep-2020 19:46:14,117.924640236336
16-Sep-2020 19:46:15,117.92478961965
16-Sep-2020 19:46:16,117.925258374186
16-Sep-2020 19:46:17,117.925719306608
16-Sep-2020 19:46:18,117.925772725929
16-Sep-2020 19:46:19,117.926051841878
16-Sep-2020 19:46:20,117.928522485448
16-Sep-2020 19:46:21,117.931039336729
16-Sep-2020 19:46:22,117.931485388055
16-Sep-2020 19:46:23,117.931745005952
16-Sep-2020 19:46:24,117.931851844593
16-Sep-2020 19:46:25,117.931937315506
16-Sep-2020 19:46:26,117.932093567018
16-Sep-2020 19:46:27,117.932164347618
16-Sep-2020 19:46:28,117.932464831295
16-Sep-2020 19:46:29,117.935310745591
16-Sep-2020 19:46:30,117.938135292158
16-Sep-2020 19:46:31,117.940710103402
16-Sep-2020 19:46:32,117.944219752754
16-Sep-2020 19:46:33,117.945577938976
16-Sep-2020 19:46:34,117.946010635471
16-Sep-2020 19:46:35,117.946299099802
16-Sep-2020 19:46:36,117.946599583479
16-Sep-2020 19:46:37,117.946912086504
16-Sep-2020 19:46:38,117.946956729793
16-Sep-2020 19:46:39,117.947195399685
16-Sep-2020 19:46:40,117.947689909966
16-Sep-2020 19:46:41,117.948117111902
16-Sep-2020 19:46:42,117.94829431142
16-Sep-2020 19:46:43,117.949045387065
16-Sep-2020 19:46:44,117.950035781265
16-Sep-2020 19:46:45,117.950035781265
16-Sep-2020 19:46:46,117.950035781265
16-Sep-2020 19:46:47,117.95139530297
16-Sep-2020 19:46:48,117.954205159224
16-Sep-2020 19:46:49,117.955953115702
16-Sep-2020 19:46:50,117.957374069625
16-Sep-2020 19:46:51,117.95888335621
16-Sep-2020 19:46:52,117.959087685111
16-Sep-2020 19:46:53,117.959203872133
16-Sep-2020 19:46:54,117.959239930174
16-Sep-2020 19:46:55,117.95925595597
16-Sep-2020 19:46:56,117.959460284871
16-Sep-2020 19:46:57,117.959965097449
16-Sep-2020 19:46:58,117.961016122578
16-Sep-2020 19:46:59,117.961894870399
16-Sep-2020 19:47:00,117.962226070186
16-Sep-2020 19:47:01,117.962664108613
16-Sep-2020 19:47:02,117.963447083224
16-Sep-2020 19:47:03,117.963995012825
16-Sep-2020 19:47:04,117.964407104726
16-Sep-2020 19:47:05,117.965583283691
16-Sep-2020 19:47:06,117.966383428798
16-Sep-2020 19:47:07,117.966431506186
16-Sep-2020 19:47:08,117.967246150823
16-Sep-2020 19:47:09,117.968241085666
16-Sep-2020 19:47:10,117.970156549869
16-Sep-2020 19:47:11,117.973233502726
16-Sep-2020 19:47:12,117.974651404116
16-Sep-2020 19:47:13,117.975553122245
16-Sep-2020 19:47:14,117.97692599878
16-Sep-2020 19:47:15,117.977749724701
16-Sep-2020 19:47:16,117.978241945582
16-Sep-2020 19:47:17,117.979636189845
16-Sep-2020 19:47:18,117.980986935519
16-Sep-2020 19:47:19,117.981264715985
16-Sep-2020 19:47:20,117.981944209741
16-Sep-2020 19:47:21,117.984700646674
16-Sep-2020 19:47:22,117.986916480086
16-Sep-2020 19:47:23,117.98696722844
16-Sep-2020 19:47:24,117.987075593347
16-Sep-2020 19:47:25,117.987532328537
16-Sep-2020 19:47:26,117.990573566762
16-Sep-2020 19:47:27,117.993241861817
16-Sep-2020 19:47:28,117.993294746944
16-Sep-2020 19:47:29,117.993356179163
16-Sep-2020 19:47:30,117.993404256551
16-Sep-2020 19:47:31,117.993628617697
16-Sep-2020 19:47:32,117.993893043333
16-Sep-2020 19:47:33,117.994379922282
16-Sep-2020 19:47:34,117.995089063761
16-Sep-2020 19:47:35,117.995542364851
16-Sep-2020 19:47:36,117.99571235276
16-Sep-2020 19:47:37,117.995984791294
16-Sep-2020 19:47:38,117.996314464815
16-Sep-2020 19:47:39,117.996731135514
16-Sep-2020 19:47:40,117.998161247035
16-Sep-2020 19:47:41,117.999245659239
16-Sep-2020 19:47:42,117.999555491298
16-Sep-2020 19:47:43,118.000498342303
16-Sep-2020 19:47:44,118.001323670804
16-Sep-2020 19:47:45,118.002274916274
16-Sep-2020 19:47:46,118.003183578914
16-Sep-2020 19:47:47,118.003689078312
16-Sep-2020 19:47:48,118.004764943426
16-Sep-2020 19:47:49,118.005688029282
16-Sep-2020 19:47:50,118.00617948703
16-Sep-2020 19:47:51,118.00646795136
16-Sep-2020 19:47:52,118.007141034798
16-Sep-2020 19:47:53,118.008090563218
16-Sep-2020 19:47:54,118.008907878821
16-Sep-2020 19:47:55,118.010183646663
16-Sep-2020 19:47:56,118.011014698662
16-Sep-2020 19:47:57,118.011289426596
16-Sep-2020 19:47:58,118.012151767054
16-Sep-2020 19:47:59,118.01295305686
16-Sep-2020 19:48:00,118.013783727293
16-Sep-2020 19:48:01,118.01458101065
16-Sep-2020 19:48:02,118.015001687798
16-Sep-2020 19:48:03,118.016644904251
16-Sep-2020 19:48:04,118.018107258148
16-Sep-2020 19:48:05,118.018409458875
16-Sep-2020 19:48:06,118.018803235579
16-Sep-2020 19:48:07,118.01933895505
16-Sep-2020 19:48:08,118.02041554514
16-Sep-2020 19:48:09,118.021600309353
16-Sep-2020 19:48:10,118.025952648485
16-Sep-2020 19:48:11,118.032061910909
16-Sep-2020 19:48:12,118.034380309415
16-Sep-2020 19:48:13,118.035098036142
16-Sep-2020 19:48:14,118.035650926108
16-Sep-2020 19:48:15,118.035664280938
16-Sep-2020 19:48:16,118.035743265219
16-Sep-2020 19:48:17,118.036021045685
16-Sep-2020 19:48:18,118.039023821999
16-Sep-2020 19:48:19,118.041929833031
16-Sep-2020 19:48:20,118.042153392887
16-Sep-2020 19:48:21,118.042355317918
16-Sep-2020 19:48:22,118.042497146213
16-Sep-2020 19:48:23,118.042727917678
16-Sep-2020 19:48:24,118.042969373006
16-Sep-2020 19:48:25,118.043072395981
16-Sep-2020 19:48:26,118.043322703654
16-Sep-2020 19:48:27,118.043611167984
16-Sep-2020 19:48:28,118.046170716566
16-Sep-2020 19:48:29,118.048690582223
16-Sep-2020 19:48:30,118.048850840185
16-Sep-2020 19:48:31,118.049124614202
16-Sep-2020 19:48:32,118.049280865714
16-Sep-2020 19:48:33,118.049557310697
16-Sep-2020 19:48:34,118.050115351812
16-Sep-2020 19:48:35,118.053204324016
16-Sep-2020 19:48:36,118.056035738782
16-Sep-2020 19:48:37,118.056179970947
16-Sep-2020 19:48:38,118.057098592475
16-Sep-2020 19:48:39,118.057965702515
16-Sep-2020 19:48:40,118.058199221259
16-Sep-2020 19:48:41,118.058406640849
16-Sep-2020 19:48:42,118.058818732749
16-Sep-2020 19:48:43,118.0592706602
16-Sep-2020 19:48:44,118.059844536328
16-Sep-2020 19:48:45,118.060549671358
16-Sep-2020 19:48:46,118.060891555008
16-Sep-2020 19:48:47,118.061372328892
16-Sep-2020 19:48:48,118.06212554131
16-Sep-2020 19:48:49,118.063115134221
16-Sep-2020 19:48:50,118.063812256352
16-Sep-2020 19:48:51,118.064021392992
16-Sep-2020 19:48:52,118.064787197107
16-Sep-2020 19:48:53,118.065506984293
16-Sep-2020 19:48:54,118.066389166213
16-Sep-2020 19:48:55,118.067419395964
16-Sep-2020 19:48:56,118.06878826605
16-Sep-2020 19:48:57,118.07007032974
16-Sep-2020 19:48:58,118.07031792829
16-Sep-2020 19:48:59,118.070502224945
16-Sep-2020 19:49:00,118.070723380932
16-Sep-2020 19:49:01,118.071874567287
16-Sep-2020 19:49:02,118.073060476201
16-Sep-2020 19:49:03,118.07453912299
16-Sep-2020 19:49:04,118.075891700183
16-Sep-2020 19:49:05,118.0761104523
16-Sep-2020 19:49:06,118.076492667538
16-Sep-2020 19:49:07,118.077057576851
16-Sep-2020 19:49:08,118.077983066578
16-Sep-2020 19:49:09,118.078669504845
16-Sep-2020 19:49:10,118.079566949428
16-Sep-2020 19:49:11,118.080971877555
16-Sep-2020 19:49:12,118.080971877555
16-Sep-2020 19:49:13,118.082148628871
16-Sep-2020 19:49:14,118.082148628871
16-Sep-2020 19:49:15,118.082148628871
16-Sep-2020 19:49:16,118.082148628871
16-Sep-2020 19:49:17,118.082148628871
16-Sep-2020 19:49:18,118.082148628871
16-Sep-2020 19:49:19,118.082148628871
16-Sep-2020 19:49:20,118.0838914342
16-Sep-2020 19:49:21,118.085204023216
16-Sep-2020 19:49:22,118.085870429238
16-Sep-2020 19:49:23,118.086627915202
16-Sep-2020 19:49:24,118.087840533775
16-Sep-2020 19:49:25,118.089245767156
16-Sep-2020 19:49:26,118.089998979574
16-Sep-2020 19:49:27,118.090934580814
16-Sep-2020 19:49:28,118.091575612659
16-Sep-2020 19:49:29,118.091596980387
16-Sep-2020 19:49:30,118.091810657669
16-Sep-2020 19:49:31,118.094765814475
16-Sep-2020 19:49:32,118.097537514072
16-Sep-2020 19:49:33,118.097595206938
16-Sep-2020 19:49:34,118.097665415188
16-Sep-2020 19:49:35,118.097773589311
16-Sep-2020 19:49:36,118.097911144061
16-Sep-2020 19:49:37,118.09859357588
16-Sep-2020 19:49:38,118.101413314708
16-Sep-2020 19:49:39,118.103827867992
16-Sep-2020 19:49:40,118.104032998182
16-Sep-2020 19:49:41,118.104300094784
16-Sep-2020 19:49:42,118.10551805529
16-Sep-2020 19:49:43,118.108253124496
16-Sep-2020 19:49:44,118.110154852303
16-Sep-2020 19:49:45,118.11064631005
16-Sep-2020 19:49:46,118.112408079238
16-Sep-2020 19:49:47,118.113923661672
16-Sep-2020 19:49:48,118.114051410161
16-Sep-2020 19:49:49,118.115324316253
16-Sep-2020 19:49:50,118.116821583491
16-Sep-2020 19:49:51,118.117682970033
16-Sep-2020 19:49:52,118.118344034124
16-Sep-2020 19:49:53,118.118392111512
16-Sep-2020 19:49:54,118.118488266289
16-Sep-2020 19:49:55,118.118788749966
16-Sep-2020 19:49:56,118.119029136908
16-Sep-2020 19:49:57,118.119437794709
16-Sep-2020 19:49:58,118.119882510552
16-Sep-2020 19:49:59,118.120795980931
16-Sep-2020 19:50:00,118.121939154388
16-Sep-2020 19:50:01,118.122462663728
16-Sep-2020 19:50:02,118.122772495787
16-Sep-2020 19:50:03,118.124066311727
16-Sep-2020 19:50:04,118.125337691553
16-Sep-2020 19:50:05,118.125443461808
16-Sep-2020 19:50:06,118.125555642381
16-Sep-2020 19:50:07,118.125615739116
16-Sep-2020 19:50:08,118.125702278415
16-Sep-2020 19:50:09,118.125810452539
16-Sep-2020 19:50:10,118.126036416264
16-Sep-2020 19:50:11,118.126228725818
16-Sep-2020 19:50:12,118.126233533557
16-Sep-2020 19:50:13,118.126413823763
16-Sep-2020 19:50:14,118.126721519049
16-Sep-2020 19:50:15,118.126853731867
16-Sep-2020 19:50:16,118.127622970081
16-Sep-2020 19:50:17,118.12856315012
16-Sep-2020 19:50:18,118.129043924004
16-Sep-2020 19:50:19,118.129628483996
16-Sep-2020 19:50:20,118.130493876987
16-Sep-2020 19:50:21,118.131625412664
16-Sep-2020 19:50:22,118.132226380019
16-Sep-2020 19:50:23,118.132322534795
16-Sep-2020 19:50:24,118.132851386067
16-Sep-2020 19:50:25,118.13398788211
16-Sep-2020 19:50:26,118.134706371969
16-Sep-2020 19:50:27,118.135144410397
16-Sep-2020 19:50:28,118.136510418733
16-Sep-2020 19:50:29,118.138193127326
16-Sep-2020 19:50:30,118.139041349821
16-Sep-2020 19:50:31,118.139209620681
16-Sep-2020 19:50:32,118.139522123705
16-Sep-2020 19:50:33,118.140213903905
16-Sep-2020 19:50:34,118.140689335857
16-Sep-2020 19:50:35,118.140838909954
16-Sep-2020 19:50:36,118.140913697002
16-Sep-2020 19:50:37,118.140961774391
16-Sep-2020 19:50:38,118.143440430859
16-Sep-2020 19:50:39,118.146180841996
16-Sep-2020 19:50:40,118.146986138252
16-Sep-2020 19:50:41,118.147726530033
16-Sep-2020 19:50:42,118.148017398232
16-Sep-2020 19:50:43,118.150305881919
16-Sep-2020 19:50:44,118.152639237835
16-Sep-2020 19:50:45,118.152975779554
16-Sep-2020 19:50:46,118.153213877097
16-Sep-2020 19:50:47,118.153261954485
16-Sep-2020 19:50:48,118.153402065731
16-Sep-2020 19:50:49,118.153507835985
16-Sep-2020 19:50:50,118.153601243483
16-Sep-2020 19:50:51,118.15369465098
16-Sep-2020 19:50:52,118.153703808578
16-Sep-2020 19:50:53,118.153813699752
16-Sep-2020 19:50:54,118.154122196327
16-Sep-2020 19:50:55,118.154341978674
16-Sep-2020 19:50:56,118.154367734418
16-Sep-2020 19:50:57,118.156589978147
16-Sep-2020 19:50:58,118.159412807665
16-Sep-2020 19:50:59,118.160459826345
16-Sep-2020 19:51:00,118.161071095998
16-Sep-2020 19:51:01,118.161785388625
16-Sep-2020 19:51:02,118.163606834825
16-Sep-2020 19:51:03,118.165339147073
16-Sep-2020 19:51:04,118.166392041878
16-Sep-2020 19:51:05,118.167671434603
16-Sep-2020 19:51:06,118.16982156225
16-Sep-2020 19:51:07,118.171576386926
16-Sep-2020 19:51:08,118.171870193188
16-Sep-2020 19:51:09,118.172939915079
16-Sep-2020 19:51:10,118.173993611175
16-Sep-2020 19:51:11,118.174113804646
16-Sep-2020 19:51:12,118.174861408035
16-Sep-2020 19:51:13,118.176157780472
16-Sep-2020 19:51:14,118.17682674299
16-Sep-2020 19:51:15,118.17726783395
16-Sep-2020 19:51:16,118.177933286056
16-Sep-2020 19:51:17,118.179188640086
16-Sep-2020 19:51:18,118.180267710358
16-Sep-2020 19:51:19,118.180363865135
16-Sep-2020 19:51:20,118.180411942524
16-Sep-2020 19:51:21,118.180532135995
16-Sep-2020 19:51:22,118.180736464895
16-Sep-2020 19:51:23,118.18096483249
16-Sep-2020 19:51:24,118.182785095833
16-Sep-2020 19:51:25,118.184764854005
16-Sep-2020 19:51:26,118.185519134809
16-Sep-2020 19:51:27,118.186315845817
16-Sep-2020 19:51:28,118.187106718856
16-Sep-2020 19:51:29,118.187551434698
16-Sep-2020 19:51:30,118.187587492739
16-Sep-2020 19:51:31,118.187803840987
16-Sep-2020 19:51:32,118.188008169888
16-Sep-2020 19:51:33,118.190424058654
16-Sep-2020 19:51:34,118.192967009089
16-Sep-2020 19:51:35,118.193145582246
16-Sep-2020 19:51:36,118.193351628196
16-Sep-2020 19:51:37,118.193530201353
16-Sep-2020 19:51:38,118.194483163873
16-Sep-2020 19:51:39,118.19544814574
16-Sep-2020 19:51:40,118.195544300517
16-Sep-2020 19:51:41,118.195688532682
16-Sep-2020 19:51:42,118.196023738917
16-Sep-2020 19:51:43,118.196341583874
16-Sep-2020 19:51:44,118.196555261155
16-Sep-2020 19:51:45,118.197540313424
16-Sep-2020 19:51:46,118.19954353794
16-Sep-2020 19:51:47,118.201317593571
16-Sep-2020 19:51:48,118.20210686403
16-Sep-2020 19:51:49,118.205159778193
16-Sep-2020 19:51:50,118.208164614967
16-Sep-2020 19:51:51,118.208681446892
16-Sep-2020 19:51:52,118.208681446892
16-Sep-2020 19:51:53,118.209262382001
16-Sep-2020 19:51:54,118.209262382001
16-Sep-2020 19:51:55,118.209262382001
16-Sep-2020 19:51:56,118.209262382001
16-Sep-2020 19:51:57,118.211899426754
16-Sep-2020 19:51:58,118.214551696013
16-Sep-2020 19:51:59,118.215256029753
16-Sep-2020 19:52:00,118.215941132537
16-Sep-2020 19:52:01,118.216272523107
16-Sep-2020 19:52:02,118.216607347776
16-Sep-2020 19:52:03,118.217594078938
16-Sep-2020 19:52:04,118.219691168831
16-Sep-2020 19:52:05,118.221096096958
16-Sep-2020 19:52:06,118.221885367417
16-Sep-2020 19:52:07,118.222599850828
16-Sep-2020 19:52:08,118.222599850828
16-Sep-2020 19:52:09,118.22267196691
16-Sep-2020 19:52:10,118.222864276464
16-Sep-2020 19:52:11,118.223068605365
16-Sep-2020 19:52:12,118.223200818183
16-Sep-2020 19:52:13,118.223441205125
16-Sep-2020 19:52:14,118.224255086628
16-Sep-2020 19:52:15,118.224952208759
16-Sep-2020 19:52:16,118.225501664627
16-Sep-2020 19:52:17,118.226184363542
16-Sep-2020 19:52:18,118.226431618682
16-Sep-2020 19:52:19,118.226550209573
16-Sep-2020 19:52:20,118.226657048214
16-Sep-2020 19:52:21,118.226833331972
16-Sep-2020 19:52:22,118.227153847894
16-Sep-2020 19:52:23,118.227485047681
16-Sep-2020 19:52:24,118.22824760848
16-Sep-2020 19:52:25,118.229090298259
16-Sep-2020 19:52:26,118.229390781937
16-Sep-2020 19:52:27,118.229571072143
16-Sep-2020 19:52:28,118.229775401044
16-Sep-2020 19:52:29,118.22991482547
16-Sep-2020 19:52:30,118.229974922206
16-Sep-2020 19:52:31,118.230256174928
16-Sep-2020 19:52:32,118.230616755341
16-Sep-2020 19:52:33,118.230809064894
16-Sep-2020 19:52:34,118.231523357521
16-Sep-2020 19:52:35,118.232129476025
16-Sep-2020 19:52:36,118.232321785579
16-Sep-2020 19:52:37,118.232692668289
16-Sep-2020 19:52:38,118.232907871837
16-Sep-2020 19:52:39,118.233319963737
16-Sep-2020 19:52:40,118.234662124163
16-Sep-2020 19:52:41,118.235965364798
16-Sep-2020 19:52:42,118.236458158029
16-Sep-2020 19:52:43,118.236670499828
16-Sep-2020 19:52:44,118.236730596563
16-Sep-2020 19:52:45,118.236842777136
16-Sep-2020 19:52:46,118.236979797693
16-Sep-2020 19:52:47,118.238085577626
16-Sep-2020 19:52:48,118.239397556135
16-Sep-2020 19:52:49,118.239718072058
16-Sep-2020 19:52:50,118.239867646155
16-Sep-2020 19:52:51,118.240041640513
16-Sep-2020 19:52:52,118.240288895653
16-Sep-2020 19:52:53,118.240577359983
16-Sep-2020 19:52:54,118.241214728789
16-Sep-2020 19:52:55,118.241864460352
16-Sep-2020 19:52:56,118.242698603041
16-Sep-2020 19:52:57,118.243525534121
16-Sep-2020 19:52:58,118.243934191922
16-Sep-2020 19:52:59,118.244735481728
16-Sep-2020 19:53:00,118.245332442634
16-Sep-2020 19:53:01,118.245380520023
16-Sep-2020 19:53:02,118.245433939343
16-Sep-2020 19:53:03,118.245626248896
16-Sep-2020 19:53:04,118.245786506858
16-Sep-2020 19:53:05,118.24581855845
16-Sep-2020 19:53:06,118.245957448683
16-Sep-2020 19:53:07,118.246310016198
16-Sep-2020 19:53:08,118.246886944859
16-Sep-2020 19:53:09,118.247249127851
16-Sep-2020 19:53:10,118.247757374528
16-Sep-2020 19:53:11,118.248434578884
16-Sep-2020 19:53:12,118.249224421694
16-Sep-2020 19:53:13,118.249919826776
16-Sep-2020 19:53:14,118.250220310453
16-Sep-2020 19:53:15,118.250568871519
16-Sep-2020 19:53:16,118.25097752932
16-Sep-2020 19:53:17,118.25144761934
16-Sep-2020 19:53:18,118.252238492378
16-Sep-2020 19:53:19,118.2530857228
16-Sep-2020 19:53:20,118.254294067828
16-Sep-2020 19:53:21,118.255408089599
16-Sep-2020 19:53:22,118.255577505158
16-Sep-2020 19:53:23,118.255591241555
16-Sep-2020 19:53:24,118.255934651472
16-Sep-2020 19:53:25,118.256539052926
16-Sep-2020 19:53:26,118.256800044463
16-Sep-2020 19:53:27,118.256839536603
16-Sep-2020 19:53:28,118.257112738271
16-Sep-2020 19:53:29,118.257923376458
16-Sep-2020 19:53:30,118.258564408303
16-Sep-2020 19:53:31,118.258628511488
16-Sep-2020 19:53:32,118.259034498323
16-Sep-2020 19:53:33,118.261561232179
16-Sep-2020 19:53:34,118.26370868886
16-Sep-2020 19:53:35,118.263756766248
16-Sep-2020 19:53:36,118.26392923434
16-Sep-2020 19:53:37,118.26413356324
16-Sep-2020 19:53:38,118.264260243343
16-Sep-2020 19:53:39,118.264371851566
16-Sep-2020 19:53:40,118.264414587023
16-Sep-2020 19:53:41,118.264429849685
16-Sep-2020 19:53:42,118.26449395287
16-Sep-2020 19:53:43,118.264624296012
16-Sep-2020 19:53:44,118.264912760342
16-Sep-2020 19:53:45,118.265160358892
16-Sep-2020 19:53:46,118.265220455628
16-Sep-2020 19:53:47,118.267791260423
16-Sep-2020 19:53:48,118.270531671561
16-Sep-2020 19:53:49,118.270732528206
16-Sep-2020 19:53:50,118.270768586247
16-Sep-2020 19:53:51,118.271037819622
16-Sep-2020 19:53:52,118.271302245258
16-Sep-2020 19:53:53,118.271326283952
16-Sep-2020 19:53:54,118.271855135224
16-Sep-2020 19:53:55,118.272614071141
16-Sep-2020 19:53:56,118.272926574165
16-Sep-2020 19:53:57,118.273008992546
16-Sep-2020 19:53:58,118.273036465339
16-Sep-2020 19:53:59,118.273389032854
16-Sep-2020 19:54:00,118.27487866876
16-Sep-2020 19:54:01,118.276235519499
16-Sep-2020 19:54:02,118.276534667693
16-Sep-2020 19:54:03,118.27697671257
16-Sep-2020 19:54:04,118.277585692823
16-Sep-2020 19:54:05,118.277862137806
16-Sep-2020 19:54:06,118.278925945416
16-Sep-2020 19:54:07,118.279987082059
16-Sep-2020 19:54:08,118.280165655216
16-Sep-2020 19:54:09,118.280849727771
16-Sep-2020 19:54:10,118.281566767677
16-Sep-2020 19:54:11,118.282297543981
16-Sep-2020 19:54:12,118.28288088296
16-Sep-2020 19:54:13,118.283009089329
16-Sep-2020 19:54:14,118.284170959548
16-Sep-2020 19:54:15,118.285328823318
16-Sep-2020 19:54:16,118.285391323923
16-Sep-2020 19:54:17,118.28557161413
16-Sep-2020 19:54:18,118.286129311835
16-Sep-2020 19:54:19,118.287108030098
16-Sep-2020 19:54:20,118.287940455737
16-Sep-2020 19:54:21,118.288297602051
16-Sep-2020 19:54:22,118.288476175208
16-Sep-2020 19:54:23,118.288601329044
16-Sep-2020 19:54:24,118.288874530711
16-Sep-2020 19:54:25,118.290262097559
16-Sep-2020 19:54:26,118.291891386832
16-Sep-2020 19:54:27,118.292384180063
16-Sep-2020 19:54:28,118.293564747044
16-Sep-2020 19:54:29,118.29602356205
16-Sep-2020 19:54:30,118.298040141396
16-Sep-2020 19:54:31,118.2988505888
16-Sep-2020 19:54:32,118.299066937048
16-Sep-2020 19:54:33,118.299511652891
16-Sep-2020 19:54:34,118.300296916901
16-Sep-2020 19:54:35,118.300781697234
16-Sep-2020 19:54:36,118.300829774622
16-Sep-2020 19:54:37,118.30103276804
16-Sep-2020 19:54:38,118.301278496914
16-Sep-2020 19:54:39,118.30132123237
16-Sep-2020 19:54:40,118.301396019419
16-Sep-2020 19:54:41,118.301396019419
16-Sep-2020 19:54:42,118.301396019419
16-Sep-2020 19:54:43,118.301545593516
16-Sep-2020 19:54:44,118.301802006254
16-Sep-2020 19:54:45,118.302525303852
16-Sep-2020 19:54:46,118.303095822194
16-Sep-2020 19:54:47,118.303220823404
16-Sep-2020 19:54:48,118.303904895959
16-Sep-2020 19:54:49,118.30518135062
16-Sep-2020 19:54:50,118.306223790502
16-Sep-2020 19:54:51,118.306668506344
16-Sep-2020 19:54:52,118.307875782986
16-Sep-2020 19:54:53,118.309670672152
16-Sep-2020 19:54:54,118.311150387328
16-Sep-2020 19:54:55,118.312277534989
16-Sep-2020 19:54:56,118.312785018533
16-Sep-2020 19:54:57,118.313192340851
16-Sep-2020 19:54:58,118.31341803748
16-Sep-2020 19:54:59,118.313470121317
16-Sep-2020 19:55:00,118.313618359932
16-Sep-2020 19:55:01,118.314195288592
16-Sep-2020 19:55:02,118.316903648137
16-Sep-2020 19:55:03,118.319157943459
16-Sep-2020 19:55:04,118.319185988603
16-Sep-2020 19:55:05,118.319250091787
16-Sep-2020 19:55:06,118.319682788282
16-Sep-2020 19:55:07,118.322377258805
16-Sep-2020 19:55:08,118.324859921722
16-Sep-2020 19:55:09,118.325167617007
16-Sep-2020 19:55:10,118.325744545668
16-Sep-2020 19:55:11,118.326431365502
16-Sep-2020 19:55:12,118.326431365502
16-Sep-2020 19:55:13,118.326431365502
16-Sep-2020 19:55:14,118.326431365502
16-Sep-2020 19:55:15,118.326431365502
16-Sep-2020 19:55:16,118.326431365502
16-Sep-2020 19:55:17,118.326431365502
16-Sep-2020 19:55:18,118.326431365502
16-Sep-2020 19:55:19,118.326431365502
16-Sep-2020 19:55:20,118.326431365502
16-Sep-2020 19:55:21,118.326431365502
16-Sep-2020 19:55:22,118.326431365502
16-Sep-2020 19:55:23,118.326431365502
16-Sep-2020 19:55:24,118.326979295103
16-Sep-2020 19:55:25,118.329209170164
16-Sep-2020 19:55:26,118.331439045225
16-Sep-2020 19:55:27,118.333220197994
16-Sep-2020 19:55:28,118.334987614367
16-Sep-2020 19:55:29,118.335564543028
16-Sep-2020 19:55:30,118.337114466453
16-Sep-2020 19:55:31,118.338431634268
16-Sep-2020 19:55:32,118.338597234162
16-Sep-2020 19:55:33,118.339228917626
16-Sep-2020 19:55:34,118.340004833255
16-Sep-2020 19:55:35,118.340257239544
16-Sep-2020 19:55:36,118.34035339432
16-Sep-2020 19:55:37,118.340461568444
16-Sep-2020 19:55:38,118.340533684527
16-Sep-2020 19:55:39,118.341199556356
16-Sep-2020 19:55:40,118.341913505573
16-Sep-2020 19:55:41,118.342427246809
16-Sep-2020 19:55:42,118.343421761929
16-Sep-2020 19:55:43,118.344038373513
16-Sep-2020 19:55:44,118.344079582703
16-Sep-2020 19:55:45,118.34408110897
16-Sep-2020 19:55:46,118.344232209333
16-Sep-2020 19:55:47,118.345655643439
16-Sep-2020 19:55:48,118.347012112611
16-Sep-2020 19:55:49,118.347300576941
16-Sep-2020 19:55:50,118.34755298323
16-Sep-2020 19:55:51,118.349076769346
16-Sep-2020 19:55:52,118.350641001517
16-Sep-2020 19:55:53,118.350854678799
16-Sep-2020 19:55:54,118.351101933939
16-Sep-2020 19:55:55,118.35181882122
16-Sep-2020 19:55:56,118.352586685794
16-Sep-2020 19:55:57,118.353341500791
16-Sep-2020 19:55:58,118.35446410781
16-Sep-2020 19:55:59,118.355305462107
16-Sep-2020 19:56:00,118.356875188838
16-Sep-2020 19:56:01,118.358173278324
16-Sep-2020 19:56:02,118.358600480261
16-Sep-2020 19:56:03,118.359012572161
16-Sep-2020 19:56:04,118.359936344838
16-Sep-2020 19:56:05,118.361363213043
16-Sep-2020 19:56:06,118.362348799505
16-Sep-2020 19:56:07,118.362967128139
16-Sep-2020 19:56:08,118.363309011789
16-Sep-2020 19:56:09,118.36440944979
16-Sep-2020 19:56:10,118.365381681422
16-Sep-2020 19:56:11,118.366233338016
16-Sep-2020 19:56:12,118.367062100616
16-Sep-2020 19:56:13,118.367062100616
16-Sep-2020 19:56:14,118.367062100616
16-Sep-2020 19:56:15,118.367062100616
16-Sep-2020 19:56:16,118.367532572202
16-Sep-2020 19:56:17,118.367532572202
16-Sep-2020 19:56:18,118.367973853945
16-Sep-2020 19:56:19,118.368070008722
16-Sep-2020 19:56:20,118.368226260234
16-Sep-2020 19:56:21,118.368586840647
16-Sep-2020 19:56:22,118.368899343672
16-Sep-2020 19:56:23,118.369168577047
16-Sep-2020 19:56:24,118.369423387205
16-Sep-2020 19:56:25,118.369458643957
16-Sep-2020 19:56:26,118.369756723765
16-Sep-2020 19:56:27,118.372275063156
16-Sep-2020 19:56:28,118.374618835839
16-Sep-2020 19:56:29,118.374752765707
16-Sep-2020 19:56:30,118.374993152649
16-Sep-2020 19:56:31,118.375209500897
16-Sep-2020 19:56:32,118.375281616979
16-Sep-2020 19:56:33,118.375453321938
16-Sep-2020 19:56:34,118.375765824962
16-Sep-2020 19:56:35,118.376122971276
16-Sep-2020 19:56:36,118.378433089788
16-Sep-2020 19:56:37,118.380655333517
16-Sep-2020 19:56:38,118.380745077976
16-Sep-2020 19:56:39,118.381034877789
16-Sep-2020 19:56:40,118.381323342119
16-Sep-2020 19:56:41,118.381388246593
16-Sep-2020 19:56:42,118.381909084968
16-Sep-2020 19:56:43,118.382661496096
16-Sep-2020 19:56:44,118.38309762669
16-Sep-2020 19:56:45,118.384460620651
16-Sep-2020 19:56:46,118.385885084987
16-Sep-2020 19:56:47,118.386135087406
16-Sep-2020 19:56:48,118.386192780272
16-Sep-2020 19:56:49,118.387452407848
16-Sep-2020 19:56:50,118.388863479197
16-Sep-2020 19:56:51,118.389380311122
16-Sep-2020 19:56:52,118.389907445345
16-Sep-2020 19:56:53,118.390098037849
16-Sep-2020 19:56:54,118.390152983435
16-Sep-2020 19:56:55,118.390620020922
16-Sep-2020 19:56:56,118.391196949583
16-Sep-2020 19:56:57,118.391361786343
16-Sep-2020 19:56:58,118.391361786343
16-Sep-2020 19:56:59,118.391361786343
16-Sep-2020 19:57:00,118.391361786343
16-Sep-2020 19:57:01,118.391361786343
16-Sep-2020 19:57:02,118.391361786343
16-Sep-2020 19:57:03,118.391361786343
16-Sep-2020 19:57:04,118.391361786343
16-Sep-2020 19:57:05,118.391580195051
16-Sep-2020 19:57:06,118.392096683566
16-Sep-2020 19:57:07,118.392494123309
16-Sep-2020 19:57:08,118.39268429609
16-Sep-2020 19:57:09,118.392999470081
16-Sep-2020 19:57:10,118.393223831227
16-Sep-2020 19:57:11,118.393437508508
16-Sep-2020 19:57:12,118.393768708295
16-Sep-2020 19:57:13,118.394025121033
16-Sep-2020 19:57:14,118.395029404257
16-Sep-2020 19:57:15,118.395894797248
16-Sep-2020 19:57:16,118.395942874636
16-Sep-2020 19:57:17,118.39605104876
16-Sep-2020 19:57:18,118.396147203537
16-Sep-2020 19:57:19,118.396375571132
16-Sep-2020 19:57:20,118.396596727118
16-Sep-2020 19:57:21,118.397661297861
16-Sep-2020 19:57:22,118.398930540914
16-Sep-2020 19:57:23,118.39919611125
16-Sep-2020 19:57:24,118.39924953057
16-Sep-2020 19:57:25,118.39948457558
16-Sep-2020 19:57:26,118.400168342882
16-Sep-2020 19:57:27,118.401231387358
16-Sep-2020 19:57:28,118.401936522388
16-Sep-2020 19:57:29,118.402565534886
16-Sep-2020 19:57:30,118.403206566731
16-Sep-2020 19:57:31,118.403651282573
16-Sep-2020 19:57:32,118.40407756875
16-Sep-2020 19:57:33,118.404269878304
16-Sep-2020 19:57:34,118.405221810594
16-Sep-2020 19:57:35,118.406210831155
16-Sep-2020 19:57:36,118.406650395848
16-Sep-2020 19:57:37,118.407007542162
16-Sep-2020 19:57:38,118.40707011908
16-Sep-2020 19:57:39,118.40744512271
16-Sep-2020 19:57:40,118.408096838419
16-Sep-2020 19:57:41,118.408404533705
16-Sep-2020 19:57:42,118.408825210853
16-Sep-2020 19:57:43,118.409277138304
16-Sep-2020 19:57:44,118.409397331774
16-Sep-2020 19:57:45,118.409680988366
16-Sep-2020 19:57:46,118.410209839638
16-Sep-2020 19:57:47,118.410939013362
16-Sep-2020 19:57:48,118.411450503355
16-Sep-2020 19:57:49,118.411674864501
16-Sep-2020 19:57:50,118.4120915352
16-Sep-2020 19:57:51,118.412732567045
16-Sep-2020 19:57:52,118.414701069003
16-Sep-2020 19:57:53,118.416856538582
16-Sep-2020 19:57:54,118.417577699408
16-Sep-2020 19:57:55,118.417577699408
16-Sep-2020 19:57:56,118.417577699408
16-Sep-2020 19:57:57,118.416856538582
16-Sep-2020 19:57:58,118.414701069003
16-Sep-2020 19:57:59,118.414701069003
16-Sep-2020 19:58:00,118.414701069003
16-Sep-2020 19:58:01,118.414701069003
16-Sep-2020 19:58:02,118.414701069003
16-Sep-2020 19:58:03,118.414701069003
16-Sep-2020 19:58:04,118.414701069003
16-Sep-2020 19:58:05,118.414701069003
16-Sep-2020 19:58:06,118.414701069003
16-Sep-2020 19:58:07,118.414701069003
16-Sep-2020 19:58:08,118.414701069003
16-Sep-2020 19:58:09,118.414701069003
16-Sep-2020 19:58:10,118.414701069003
16-Sep-2020 19:58:11,118.416856538582
16-Sep-2020 19:58:12,118.417577699408
16-Sep-2020 19:58:13,118.417943621753
16-Sep-2020 19:58:14,118.418523221379
16-Sep-2020 19:58:15,118.418993311399
16-Sep-2020 19:58:16,118.419158911292
16-Sep-2020 19:58:17,118.420350162138
16-Sep-2020 19:58:18,118.422068928772
16-Sep-2020 19:58:19,118.422730565212
16-Sep-2020 19:58:20,118.423055087584
16-Sep-2020 19:58:21,118.423455160137
16-Sep-2020 19:58:22,118.423650140657
16-Sep-2020 19:58:23,118.423833101829
16-Sep-2020 19:58:24,118.424022740417
16-Sep-2020 19:58:25,118.424471462708
16-Sep-2020 19:58:26,118.424471462708
16-Sep-2020 19:58:27,118.424471462708
16-Sep-2020 19:58:28,118.424471462708
16-Sep-2020 19:58:29,118.424471462708
16-Sep-2020 19:58:30,118.424471462708
16-Sep-2020 19:58:31,118.424471462708
16-Sep-2020 19:58:32,118.424901488238
16-Sep-2020 19:58:33,118.424901488238
16-Sep-2020 19:58:34,118.425072430063
16-Sep-2020 19:58:35,118.427390828569
16-Sep-2020 19:58:36,118.427390828569
16-Sep-2020 19:58:37,118.429666491619
16-Sep-2020 19:58:38,118.429666491619
16-Sep-2020 19:58:39,118.429666491619
16-Sep-2020 19:58:40,118.429666491619
16-Sep-2020 19:58:41,118.429666491619
16-Sep-2020 19:58:42,118.429666491619
16-Sep-2020 19:58:43,118.429922904357
16-Sep-2020 19:58:44,118.430125897775
16-Sep-2020 19:58:45,118.430202821596
16-Sep-2020 19:58:46,118.430443208538
16-Sep-2020 19:58:47,118.4306427297
16-Sep-2020 19:58:48,118.430690807089
16-Sep-2020 19:58:49,118.430714845783
16-Sep-2020 19:58:50,118.430772538649
16-Sep-2020 19:58:51,118.433880207614
16-Sep-2020 19:58:52,118.437007641729
16-Sep-2020 19:58:53,118.437093112641
16-Sep-2020 19:58:54,118.437561867178
16-Sep-2020 19:58:55,118.438022608817
16-Sep-2020 19:58:56,118.440099551995
16-Sep-2020 19:58:57,118.44239524729
16-Sep-2020 19:58:58,118.442647386482
16-Sep-2020 19:58:59,118.442764908987
16-Sep-2020 19:59:00,118.442871747628
16-Sep-2020 19:59:01,118.442914483084
16-Sep-2020 19:59:02,118.443255031252
16-Sep-2020 19:59:03,118.443707759993
16-Sep-2020 19:59:04,118.444236611265
16-Sep-2020 19:59:05,118.445093419008
16-Sep-2020 19:59:06,118.445950226751
16-Sep-2020 19:59:07,118.446458473428
16-Sep-2020 19:59:08,118.446892543563
16-Sep-2020 19:59:09,118.447260678994
16-Sep-2020 19:59:10,118.447712606445
16-Sep-2020 19:59:11,118.448539537525
16-Sep-2020 19:59:12,118.449196595166
16-Sep-2020 19:59:13,118.450206220322
16-Sep-2020 19:59:14,118.450991484332
16-Sep-2020 19:59:15,118.451027542374
16-Sep-2020 19:59:16,118.451111677803
16-Sep-2020 19:59:17,118.451941012753
16-Sep-2020 19:59:18,118.452760732225
16-Sep-2020 19:59:19,118.453372001877
16-Sep-2020 19:59:20,118.454027227999
16-Sep-2020 19:59:21,118.454343165122
16-Sep-2020 19:59:22,118.454659102246
16-Sep-2020 19:59:23,118.454741520626
16-Sep-2020 19:59:24,118.454741520626
16-Sep-2020 19:59:25,118.456304035749
16-Sep-2020 19:59:26,118.456304035749
16-Sep-2020 19:59:27,118.458082899119
16-Sep-2020 19:59:28,118.458539634308
16-Sep-2020 19:59:29,118.458539634308
16-Sep-2020 19:59:30,118.458539634308
16-Sep-2020 19:59:31,118.458539634308
16-Sep-2020 19:59:32,118.458539634308
16-Sep-2020 19:59:33,118.459200698398
16-Sep-2020 19:59:34,118.460493445953
16-Sep-2020 19:59:35,118.461472355
16-Sep-2020 19:59:36,118.461589877505
16-Sep-2020 19:59:37,118.461643296825
16-Sep-2020 19:59:38,118.461716557607
16-Sep-2020 19:59:39,118.462005021937
16-Sep-2020 19:59:40,118.462568214201
16-Sep-2020 19:59:41,118.462903687534
16-Sep-2020 19:59:42,118.46299984231
16-Sep-2020 19:59:43,118.463065777015
16-Sep-2020 19:59:44,118.463903697212
16-Sep-2020 19:59:45,118.46503008174
16-Sep-2020 19:59:46,118.46631214543
16-Sep-2020 19:59:47,118.467636944576
16-Sep-2020 19:59:48,118.468499132408
16-Sep-2020 19:59:49,118.469495784301
16-Sep-2020 19:59:50,118.470030130131
16-Sep-2020 19:59:51,118.470098812115
16-Sep-2020 19:59:52,118.470318594462
16-Sep-2020 19:59:53,118.471881491151
16-Sep-2020 19:59:54,118.473490366612
16-Sep-2020 19:59:55,118.474162381663
16-Sep-2020 19:59:56,118.474732098715
16-Sep-2020 19:59:57,118.475232103554
16-Sep-2020 19:59:58,118.475700056801
16-Sep-2020 19:59:59,118.476007752087
16-Sep-2020 20:00:00,118.477056297033
16-Sep-2020 20:00:01,118.478101980231
16-Sep-2020 20:00:02,118.478335498974
16-Sep-2020 20:00:03,118.47839559571
16-Sep-2020 20:00:04,118.478467711792
16-Sep-2020 20:00:05,118.478611943957
16-Sep-2020 20:00:06,118.479041969487
16-Sep-2020 20:00:07,118.479414569247
16-Sep-2020 20:00:08,118.479585511072
16-Sep-2020 20:00:09,118.480297323517
16-Sep-2020 20:00:10,118.483058339249
16-Sep-2020 20:00:11,118.48530500324
16-Sep-2020 20:00:12,118.485380553422
16-Sep-2020 20:00:13,118.485462971802
16-Sep-2020 20:00:14,118.485751436132
16-Sep-2020 20:00:15,118.486039900462
16-Sep-2020 20:00:16,118.486152081035
16-Sep-2020 20:00:17,118.488777106441
16-Sep-2020 20:00:18,118.491661749744
16-Sep-2020 20:00:19,118.491661749744
16-Sep-2020 20:00:20,118.491661749744
16-Sep-2020 20:00:21,118.491661749744
16-Sep-2020 20:00:22,118.491661749744
16-Sep-2020 20:00:23,118.491661749744
16-Sep-2020 20:00:24,118.491661749744
16-Sep-2020 20:00:25,118.491661749744
16-Sep-2020 20:00:26,118.491661749744
16-Sep-2020 20:00:27,118.491661749744
16-Sep-2020 20:00:28,118.491661749744
16-Sep-2020 20:00:29,118.491661749744
16-Sep-2020 20:00:30,118.492177780379
16-Sep-2020 20:00:31,118.492647870399
16-Sep-2020 20:00:32,118.493133223081
16-Sep-2020 20:00:33,118.494009299936
16-Sep-2020 20:00:34,118.494870114128
16-Sep-2020 20:00:35,118.495142552662
16-Sep-2020 20:00:36,118.497001545013
16-Sep-2020 20:00:37,118.498888582507
16-Sep-2020 20:00:38,118.499153008143
16-Sep-2020 20:00:39,118.499874168969
16-Sep-2020 20:00:40,118.500942173811
16-Sep-2020 20:00:41,118.501788679256
16-Sep-2020 20:00:42,118.502844092401
16-Sep-2020 20:00:43,118.503988792125
16-Sep-2020 20:00:44,118.50442148862
16-Sep-2020 20:00:45,118.504453540212
16-Sep-2020 20:00:46,118.504838159319
16-Sep-2020 20:00:47,118.505254830019
16-Sep-2020 20:00:48,118.505254830019
16-Sep-2020 20:00:49,118.505967977946
16-Sep-2020 20:00:50,118.506617022689
16-Sep-2020 20:00:51,118.506617022689
16-Sep-2020 20:00:52,118.506665100078
16-Sep-2020 20:00:53,118.506797312896
16-Sep-2020 20:00:54,118.50719395135
16-Sep-2020 20:00:55,118.507806938052
16-Sep-2020 20:00:56,118.508650009398
16-Sep-2020 20:00:57,118.509439852207
16-Sep-2020 20:00:58,118.511505462858
16-Sep-2020 20:00:59,118.513444011839
16-Sep-2020 20:01:00,118.51494375926
16-Sep-2020 20:01:01,118.516472887307
16-Sep-2020 20:01:02,118.516712511116
16-Sep-2020 20:01:03,118.51695823999
16-Sep-2020 20:01:04,118.517136813147
16-Sep-2020 20:01:05,118.517371858157
16-Sep-2020 20:01:06,118.517584009172
16-Sep-2020 20:01:07,118.518720772311
16-Sep-2020 20:01:08,118.520124364955
16-Sep-2020 20:01:09,118.520403213808
16-Sep-2020 20:01:10,118.520547445973
16-Sep-2020 20:01:11,118.520883987692
16-Sep-2020 20:01:12,118.521172452022
16-Sep-2020 20:01:13,118.521268606799
16-Sep-2020 20:01:14,118.521873580602
16-Sep-2020 20:01:15,118.522514612447
16-Sep-2020 20:01:16,118.522648160748
16-Sep-2020 20:01:17,118.522765683253
16-Sep-2020 20:01:18,118.52315030236
16-Sep-2020 20:01:19,118.524356052736
16-Sep-2020 20:01:20,118.527272747631
16-Sep-2020 20:01:21,118.529528569219
16-Sep-2020 20:01:22,118.529808486458
16-Sep-2020 20:01:23,118.530171737837
16-Sep-2020 20:01:24,118.531072387579
16-Sep-2020 20:01:25,118.531825599997
16-Sep-2020 20:01:26,118.533143721729
16-Sep-2020 20:01:27,118.534549985339
16-Sep-2020 20:01:28,118.534946623793
16-Sep-2020 20:01:29,118.535586320155
16-Sep-2020 20:01:30,118.538398847375
16-Sep-2020 20:01:31,118.54075196844
16-Sep-2020 20:01:32,118.540856136115
16-Sep-2020 20:01:33,118.54100036828
16-Sep-2020 20:01:34,118.5411245682
16-Sep-2020 20:01:35,118.541266129399
16-Sep-2020 20:01:36,118.541419709945
16-Sep-2020 20:01:37,118.541547916314
16-Sep-2020 20:01:38,118.541547916314
16-Sep-2020 20:01:39,118.541579967907
16-Sep-2020 20:01:40,118.541579967907
16-Sep-2020 20:01:41,118.541579967907
16-Sep-2020 20:01:42,118.54159385693
16-Sep-2020 20:01:43,118.541665438819
16-Sep-2020 20:01:44,118.541665438819
16-Sep-2020 20:01:45,118.541665438819
16-Sep-2020 20:01:46,118.541665438819
16-Sep-2020 20:01:47,118.541874575459
16-Sep-2020 20:01:48,118.541874575459
16-Sep-2020 20:01:49,118.542026019232
16-Sep-2020 20:01:50,118.544586140163
16-Sep-2020 20:01:51,118.54734391258
16-Sep-2020 20:01:52,118.547584299522
16-Sep-2020 20:01:53,118.547675112367
16-Sep-2020 20:01:54,118.547878105785
16-Sep-2020 20:01:55,118.548190608809
16-Sep-2020 20:01:56,118.548504447317
16-Sep-2020 20:01:57,118.548720795564
16-Sep-2020 20:01:58,118.548816950341
16-Sep-2020 20:01:59,118.549345801613
16-Sep-2020 20:02:00,118.549982827009
16-Sep-2020 20:02:01,118.551040529554
16-Sep-2020 20:02:02,118.552781999399
16-Sep-2020 20:02:03,118.553823676148
16-Sep-2020 20:02:04,118.554080088886
16-Sep-2020 20:02:05,118.55460092726
16-Sep-2020 20:02:06,118.556174507813
16-Sep-2020 20:02:07,118.557723286538
16-Sep-2020 20:02:08,118.558590968929
16-Sep-2020 20:02:09,118.55919231785
16-Sep-2020 20:02:10,118.559934846404
16-Sep-2020 20:02:11,118.56062929757
16-Sep-2020 20:02:12,118.560800239395
16-Sep-2020 20:02:13,118.561164826257
16-Sep-2020 20:02:14,118.561966116063
16-Sep-2020 20:02:15,118.562470928641
16-Sep-2020 20:02:16,118.562797854882
16-Sep-2020 20:02:17,118.563182473989
16-Sep-2020 20:02:18,118.563394014498
16-Sep-2020 20:02:19,118.563531035055
16-Sep-2020 20:02:20,118.56421510761
16-Sep-2020 20:02:21,118.564989840383
16-Sep-2020 20:02:22,118.566764124954
16-Sep-2020 20:02:23,118.568739418796
16-Sep-2020 20:02:24,118.569364424845
16-Sep-2020 20:02:25,118.57083238777
16-Sep-2020 20:02:26,118.572274709422
16-Sep-2020 20:02:27,118.572702063985
16-Sep-2020 20:02:28,118.574260572659
16-Sep-2020 20:02:29,118.575680191099
16-Sep-2020 20:02:30,118.575680191099
16-Sep-2020 20:02:31,118.575860481305
16-Sep-2020 20:02:32,118.57625711976
16-Sep-2020 20:02:33,118.576497506702
16-Sep-2020 20:02:34,118.576497506702
16-Sep-2020 20:02:35,118.576497506702
16-Sep-2020 20:02:36,118.576497506702
16-Sep-2020 20:02:37,118.576497506702
16-Sep-2020 20:02:38,118.576497506702
16-Sep-2020 20:02:39,118.576497506702
16-Sep-2020 20:02:40,118.576497506702
16-Sep-2020 20:02:41,118.576497506702
16-Sep-2020 20:02:42,118.576497506702
16-Sep-2020 20:02:43,118.576497506702
16-Sep-2020 20:02:44,118.577191957867
16-Sep-2020 20:02:45,118.578535453776
16-Sep-2020 20:02:46,118.579846516525
16-Sep-2020 20:02:47,118.580910324135
16-Sep-2020 20:02:48,118.581377361622
16-Sep-2020 20:02:49,118.582287397902
16-Sep-2020 20:02:50,118.583276418463
16-Sep-2020 20:02:51,118.583759863313
16-Sep-2020 20:02:52,118.584240637197
16-Sep-2020 20:02:53,118.585377400335
16-Sep-2020 20:02:54,118.587172289502
16-Sep-2020 20:02:55,118.588350872337
16-Sep-2020 20:02:56,118.588863697813
16-Sep-2020 20:02:57,118.588973588986
16-Sep-2020 20:02:58,118.589110952953
16-Sep-2020 20:02:59,118.589820094432
16-Sep-2020 20:03:00,118.59079385233
16-Sep-2020 20:03:01,118.593810708451
16-Sep-2020 20:03:02,118.596477095673
16-Sep-2020 20:03:03,118.596549211755
16-Sep-2020 20:03:04,118.596585842147
16-Sep-2020 20:03:05,118.596606446742
16-Sep-2020 20:03:06,118.596691917654
16-Sep-2020 20:03:07,118.596691917654
16-Sep-2020 20:03:08,118.596691917654
16-Sep-2020 20:03:09,118.596691917654
16-Sep-2020 20:03:10,118.596691917654
16-Sep-2020 20:03:11,118.596691917654
16-Sep-2020 20:03:12,118.596691917654
16-Sep-2020 20:03:13,118.596887661307
16-Sep-2020 20:03:14,118.597040287937
16-Sep-2020 20:03:15,118.597040287937
16-Sep-2020 20:03:16,118.597040287937
16-Sep-2020 20:03:17,118.597192533
16-Sep-2020 20:03:18,118.597192533
16-Sep-2020 20:03:19,118.597192533
16-Sep-2020 20:03:20,118.597192533
16-Sep-2020 20:03:21,118.597443222239
16-Sep-2020 20:03:22,118.59977230461
16-Sep-2020 20:03:23,118.602007903169
16-Sep-2020 20:03:24,118.602194870791
16-Sep-2020 20:03:25,118.602194870791
16-Sep-2020 20:03:26,118.602643593083
16-Sep-2020 20:03:27,118.602992154148
16-Sep-2020 20:03:28,118.603084302476
16-Sep-2020 20:03:29,118.603211173362
16-Sep-2020 20:03:30,118.60351165704
16-Sep-2020 20:03:31,118.603733347219
16-Sep-2020 20:03:32,118.603925656773
16-Sep-2020 20:03:33,118.605988176734
16-Sep-2020 20:03:34,118.608069927651
16-Sep-2020 20:03:35,118.608734463997
16-Sep-2020 20:03:36,118.609240879155
16-Sep-2020 20:03:37,118.609951356117
16-Sep-2020 20:03:38,118.610620433105
16-Sep-2020 20:03:39,118.611880060681
16-Sep-2020 20:03:40,118.614095626995
16-Sep-2020 20:03:41,118.614095626995
16-Sep-2020 20:03:42,118.615127688266
16-Sep-2020 20:03:43,118.615319997819
16-Sep-2020 20:03:44,118.616345648771
16-Sep-2020 20:03:45,118.617651751156
16-Sep-2020 20:03:46,118.618074832173
16-Sep-2020 20:03:47,118.61808925539
16-Sep-2020 20:03:48,118.618195025644
16-Sep-2020 20:03:49,118.618348873287
16-Sep-2020 20:03:50,118.618579644751
16-Sep-2020 20:03:51,118.619554928916
16-Sep-2020 20:03:52,118.620579511481
16-Sep-2020 20:03:53,118.621389958885
16-Sep-2020 20:03:54,118.621998939138
16-Sep-2020 20:03:55,118.623085831526
16-Sep-2020 20:03:56,118.624202295323
16-Sep-2020 20:03:57,118.624320084924
16-Sep-2020 20:03:58,118.624428259048
16-Sep-2020 20:03:59,118.625850281358
16-Sep-2020 20:04:00,118.627585073788
16-Sep-2020 20:04:01,118.628097899265
16-Sep-2020 20:04:02,118.628253578427
16-Sep-2020 20:04:03,118.629107219167
16-Sep-2020 20:04:04,118.630546106719
16-Sep-2020 20:04:05,118.631161497291
16-Sep-2020 20:04:06,118.631257652067
16-Sep-2020 20:04:07,118.631555731876
16-Sep-2020 20:04:08,118.631880254247
16-Sep-2020 20:04:09,118.632123045058
16-Sep-2020 20:04:10,118.633764887871
16-Sep-2020 20:04:11,118.637524272546
16-Sep-2020 20:04:12,118.640245452729
16-Sep-2020 20:04:13,118.640791398183
16-Sep-2020 20:04:14,118.641464481621
16-Sep-2020 20:04:15,118.642108718625
16-Sep-2020 20:04:16,118.642509363528
16-Sep-2020 20:04:17,118.64324838167
16-Sep-2020 20:04:18,118.644207640038
16-Sep-2020 20:04:19,118.644865270029
16-Sep-2020 20:04:20,118.645002633996
16-Sep-2020 20:04:21,118.645086769425
16-Sep-2020 20:04:22,118.645248172086
16-Sep-2020 20:04:23,118.645590055737
16-Sep-2020 20:04:24,118.645961320014
16-Sep-2020 20:04:25,118.646311750756
16-Sep-2020 20:04:26,118.646709724693
16-Sep-2020 20:04:27,118.649551098347
16-Sep-2020 20:04:28,118.652205657005
16-Sep-2020 20:04:29,118.652229695699
16-Sep-2020 20:04:30,118.652275483688
16-Sep-2020 20:04:31,118.652323561076
16-Sep-2020 20:04:32,118.652375644914
16-Sep-2020 20:04:33,118.652477141623
16-Sep-2020 20:04:34,118.652617367339
16-Sep-2020 20:04:35,118.655437907457
16-Sep-2020 20:04:36,118.658365286216
16-Sep-2020 20:04:37,118.658589647362
16-Sep-2020 20:04:38,118.658755247255
16-Sep-2020 20:04:39,118.659065079314
16-Sep-2020 20:04:40,118.659389601685
16-Sep-2020 20:04:41,118.659772694526
16-Sep-2020 20:04:42,118.659772694526
16-Sep-2020 20:04:43,118.660031969013
16-Sep-2020 20:04:44,118.660512742897
16-Sep-2020 20:04:45,118.662573202399
16-Sep-2020 20:04:46,118.662573202399
16-Sep-2020 20:04:47,118.662573202399
16-Sep-2020 20:04:48,118.662573202399
16-Sep-2020 20:04:49,118.662573202399
16-Sep-2020 20:04:50,118.662573202399
16-Sep-2020 20:04:51,118.662573202399
16-Sep-2020 20:04:52,118.662573202399
16-Sep-2020 20:04:53,118.662573202399
16-Sep-2020 20:04:54,118.662573202399
16-Sep-2020 20:04:55,118.664209359871
16-Sep-2020 20:04:56,118.664294830784
16-Sep-2020 20:04:57,118.664732869211
16-Sep-2020 20:04:58,118.665488752595
16-Sep-2020 20:04:59,118.666029623214
16-Sep-2020 20:05:00,118.666630590569
16-Sep-2020 20:05:01,118.667849352364
16-Sep-2020 20:05:02,118.668755954545
16-Sep-2020 20:05:03,118.668871340277
16-Sep-2020 20:05:04,118.668878208476
16-Sep-2020 20:05:05,118.669679498282
16-Sep-2020 20:05:06,118.670817329807
16-Sep-2020 20:05:07,118.67121797471
16-Sep-2020 20:05:08,118.671292761759
16-Sep-2020 20:05:09,118.671941806502
16-Sep-2020 20:05:10,118.672736418893
16-Sep-2020 20:05:11,118.672952767141
16-Sep-2020 20:05:12,118.673145076695
16-Sep-2020 20:05:13,118.673337386248
16-Sep-2020 20:05:14,118.673926334256
16-Sep-2020 20:05:15,118.67494282761
16-Sep-2020 20:05:16,118.676411858922
16-Sep-2020 20:05:17,118.678231931482
16-Sep-2020 20:05:18,118.679262924366
16-Sep-2020 20:05:19,118.679262924366
16-Sep-2020 20:05:20,118.679262924366
16-Sep-2020 20:05:21,118.679262924366
16-Sep-2020 20:05:22,118.679599466085
16-Sep-2020 20:05:23,118.680147548312
16-Sep-2020 20:05:24,118.680147548312
16-Sep-2020 20:05:25,118.680147548312
16-Sep-2020 20:05:26,118.680147548312
16-Sep-2020 20:05:27,118.680147548312
16-Sep-2020 20:05:28,118.680147548312
16-Sep-2020 20:05:29,118.680147548312
16-Sep-2020 20:05:30,118.680147548312
16-Sep-2020 20:05:31,118.681643289284
16-Sep-2020 20:05:32,118.683087747708
16-Sep-2020 20:05:33,118.683652466238
16-Sep-2020 20:05:34,118.684166817981
16-Sep-2020 20:05:35,118.684574331082
16-Sep-2020 20:05:36,118.684980928424
16-Sep-2020 20:05:37,118.686299050155
16-Sep-2020 20:05:38,118.68760435125
16-Sep-2020 20:05:39,118.688284112103
16-Sep-2020 20:05:40,118.68884635045
16-Sep-2020 20:05:41,118.68913481478
16-Sep-2020 20:05:42,118.689284388877
16-Sep-2020 20:05:43,118.68936985979
16-Sep-2020 20:05:44,118.689701059577
16-Sep-2020 20:05:45,118.690072858047
16-Sep-2020 20:05:46,118.690426493948
16-Sep-2020 20:05:47,118.690753420189
16-Sep-2020 20:05:48,118.691820738211
16-Sep-2020 20:05:49,118.693169308955
16-Sep-2020 20:05:50,118.693626044145
16-Sep-2020 20:05:51,118.693734218269
16-Sep-2020 20:05:52,118.693734218269
16-Sep-2020 20:05:53,118.694239030847
16-Sep-2020 20:05:54,118.695235301173
16-Sep-2020 20:05:55,118.696661597028
16-Sep-2020 20:05:56,118.698244335179
16-Sep-2020 20:05:57,118.699498353726
16-Sep-2020 20:05:58,118.700198909957
16-Sep-2020 20:05:59,118.700435290449
16-Sep-2020 20:06:00,118.7008456653
16-Sep-2020 20:06:01,118.701166181223
16-Sep-2020 20:06:02,118.701788783402
16-Sep-2020 20:06:03,118.702715074418
16-Sep-2020 20:06:04,118.705103986428
16-Sep-2020 20:06:05,118.70728669986
16-Sep-2020 20:06:06,118.707445889435
16-Sep-2020 20:06:07,118.707457908782
16-Sep-2020 20:06:08,118.707460312652
16-Sep-2020 20:06:09,118.707484351346
16-Sep-2020 20:06:10,118.707552460979
16-Sep-2020 20:06:11,118.707596531919
16-Sep-2020 20:06:12,118.707644609307
16-Sep-2020 20:06:13,118.707714054424
16-Sep-2020 20:06:14,118.707863628521
16-Sep-2020 20:06:15,118.708023886482
16-Sep-2020 20:06:16,118.70828029922
16-Sep-2020 20:06:17,118.711008958107
16-Sep-2020 20:06:18,118.711008958107
16-Sep-2020 20:06:19,118.711008958107
16-Sep-2020 20:06:20,118.711008958107
16-Sep-2020 20:06:21,118.711008958107
16-Sep-2020 20:06:22,118.711008958107
16-Sep-2020 20:06:23,118.711008958107
16-Sep-2020 20:06:24,118.711008958107
16-Sep-2020 20:06:25,118.711008958107
16-Sep-2020 20:06:26,118.711008958107
16-Sep-2020 20:06:27,118.711008958107
16-Sep-2020 20:06:28,118.71360513708
16-Sep-2020 20:06:29,118.713803856952
16-Sep-2020 20:06:30,118.714026882615
16-Sep-2020 20:06:31,118.714883118008
16-Sep-2020 20:06:32,118.71652976856
16-Sep-2020 20:06:33,118.71822483991
16-Sep-2020 20:06:34,118.719325277911
16-Sep-2020 20:06:35,118.720011181985
16-Sep-2020 20:06:36,118.720470588141
16-Sep-2020 20:06:37,118.720835175003
16-Sep-2020 20:06:38,118.721258523117
16-Sep-2020 20:06:39,118.721583045488
16-Sep-2020 20:06:40,118.722304206314
16-Sep-2020 20:06:41,118.723382513454
16-Sep-2020 20:06:42,118.724197425187
16-Sep-2020 20:06:43,118.725197129612
16-Sep-2020 20:06:44,118.726581758397
16-Sep-2020 20:06:45,118.72774095765
16-Sep-2020 20:06:46,118.72774095765
16-Sep-2020 20:06:47,118.728438079782
16-Sep-2020 20:06:48,118.728746576357
16-Sep-2020 20:06:49,118.728746576357
16-Sep-2020 20:06:50,118.728746576357
16-Sep-2020 20:06:51,118.730207594771
16-Sep-2020 20:06:52,118.73203052908
16-Sep-2020 20:06:53,118.732692928654
16-Sep-2020 20:06:54,118.732692928654
16-Sep-2020 20:06:55,118.732692928654
16-Sep-2020 20:06:56,118.732692928654
16-Sep-2020 20:06:57,118.733098915489
16-Sep-2020 20:06:58,118.734016392317
16-Sep-2020 20:06:59,118.734756249905
16-Sep-2020 20:07:00,118.735364428868
16-Sep-2020 20:07:01,118.736359630808
16-Sep-2020 20:07:02,118.737761353775
16-Sep-2020 20:07:03,118.738912463817
16-Sep-2020 20:07:04,118.738912463817
16-Sep-2020 20:07:05,118.738912463817
16-Sep-2020 20:07:06,118.739153613892
16-Sep-2020 20:07:07,118.739236032272
16-Sep-2020 20:07:08,118.739455814619
16-Sep-2020 20:07:09,118.739735121352
16-Sep-2020 20:07:10,118.739735121352
16-Sep-2020 20:07:11,118.739735121352
16-Sep-2020 20:07:12,118.740247488948
16-Sep-2020 20:07:13,118.741717855742
16-Sep-2020 20:07:14,118.743362102425
16-Sep-2020 20:07:15,118.744059224557
16-Sep-2020 20:07:16,118.744337005023
16-Sep-2020 20:07:17,118.744541333923
16-Sep-2020 20:07:18,118.7446374887
16-Sep-2020 20:07:19,118.744781720865
16-Sep-2020 20:07:20,118.74487253371
16-Sep-2020 20:07:21,118.744974030419
16-Sep-2020 20:07:22,118.745086210992
16-Sep-2020 20:07:23,118.746063021423
16-Sep-2020 20:07:24,118.74710698757
16-Sep-2020 20:07:25,118.747285560727
16-Sep-2020 20:07:26,118.747409188297
16-Sep-2020 20:07:27,118.748291751784
16-Sep-2020 20:07:28,118.749275621196
16-Sep-2020 20:07:29,118.749275621196
16-Sep-2020 20:07:30,118.749275621196
16-Sep-2020 20:07:31,118.749275621196
16-Sep-2020 20:07:32,118.749275621196
16-Sep-2020 20:07:33,118.749275621196
16-Sep-2020 20:07:34,118.749275621196
16-Sep-2020 20:07:35,118.749528027485
16-Sep-2020 20:07:36,118.750177072228
16-Sep-2020 20:07:37,118.750177072228
16-Sep-2020 20:07:38,118.750177072228
16-Sep-2020 20:07:39,118.751314102463
16-Sep-2020 20:07:40,118.751314102463
16-Sep-2020 20:07:41,118.751314102463
16-Sep-2020 20:07:42,118.751314102463
16-Sep-2020 20:07:43,118.751314102463
16-Sep-2020 20:07:44,118.751314102463
16-Sep-2020 20:07:45,118.751314102463
16-Sep-2020 20:07:46,118.751314102463
16-Sep-2020 20:07:47,118.751314102463
16-Sep-2020 20:07:48,118.751314102463
16-Sep-2020 20:07:49,118.751314102463
16-Sep-2020 20:07:50,118.751314102463
16-Sep-2020 20:07:51,118.751314102463
16-Sep-2020 20:07:52,118.751314102463
16-Sep-2020 20:07:53,118.751314102463
16-Sep-2020 20:07:54,118.751314102463
16-Sep-2020 20:07:55,118.751314102463
16-Sep-2020 20:07:56,118.752475171393
16-Sep-2020 20:07:57,118.753818133108
16-Sep-2020 20:07:58,118.754884077491
16-Sep-2020 20:07:59,118.755840283326
16-Sep-2020 20:08:00,118.756497913317
16-Sep-2020 20:08:01,118.75658338423
16-Sep-2020 20:08:02,118.756752990572
16-Sep-2020 20:08:03,118.756859829213
16-Sep-2020 20:08:04,118.757084190359
16-Sep-2020 20:08:05,118.759765840244
16-Sep-2020 20:08:06,118.759765840244
16-Sep-2020 20:08:07,118.759765840244
16-Sep-2020 20:08:08,118.759765840244
16-Sep-2020 20:08:09,118.759765840244
16-Sep-2020 20:08:10,118.759765840244
16-Sep-2020 20:08:11,118.759765840244
16-Sep-2020 20:08:12,118.759765840244
16-Sep-2020 20:08:13,118.759765840244
16-Sep-2020 20:08:14,118.759765840244
16-Sep-2020 20:08:15,118.759765840244
16-Sep-2020 20:08:16,118.759765840244
16-Sep-2020 20:08:17,118.759765840244
16-Sep-2020 20:08:18,118.762388728877
16-Sep-2020 20:08:19,118.762581038431
16-Sep-2020 20:08:20,118.762689212554
16-Sep-2020 20:08:21,118.762854049315
16-Sep-2020 20:08:22,118.763018313725
16-Sep-2020 20:08:23,118.763081844559
16-Sep-2020 20:08:24,118.763092528424
16-Sep-2020 20:08:25,118.763131257431
16-Sep-2020 20:08:26,118.763212149545
16-Sep-2020 20:08:27,118.763281594661
16-Sep-2020 20:08:28,118.763434412074
16-Sep-2020 20:08:29,118.766110720028
16-Sep-2020 20:08:30,118.769127576148
16-Sep-2020 20:08:31,118.769619033896
16-Sep-2020 20:08:32,118.769669782251
16-Sep-2020 20:08:33,118.769879453083
16-Sep-2020 20:08:34,118.770157233549
16-Sep-2020 20:08:35,118.770469736574
16-Sep-2020 20:08:36,118.770706117067
16-Sep-2020 20:08:37,118.770730155761
16-Sep-2020 20:08:38,118.770896709571
16-Sep-2020 20:08:39,118.771063263381
16-Sep-2020 20:08:40,118.7713975157
16-Sep-2020 20:08:41,118.772872804703
16-Sep-2020 20:08:42,118.774311921196
16-Sep-2020 20:08:43,118.774696540303
16-Sep-2020 20:08:44,118.775330093443
16-Sep-2020 20:08:45,118.776197623206
16-Sep-2020 20:08:46,118.77674917769
16-Sep-2020 20:08:47,118.776992235598
16-Sep-2020 20:08:48,118.777100409721
16-Sep-2020 20:08:49,118.777196564498
16-Sep-2020 20:08:50,118.777701377076
16-Sep-2020 20:08:51,118.778838063902
16-Sep-2020 20:08:52,118.778838063902
16-Sep-2020 20:08:53,118.778838063902
16-Sep-2020 20:08:54,118.778838063902
16-Sep-2020 20:08:55,118.778838063902
16-Sep-2020 20:08:56,118.778838063902
16-Sep-2020 20:08:57,118.778838063902
16-Sep-2020 20:08:58,118.778838063902
16-Sep-2020 20:08:59,118.778838063902
16-Sep-2020 20:09:00,118.778838063902
16-Sep-2020 20:09:01,118.778838063902
16-Sep-2020 20:09:02,118.778838063902
16-Sep-2020 20:09:03,118.778838063902
16-Sep-2020 20:09:04,118.778838063902
16-Sep-2020 20:09:05,118.779607302116
16-Sep-2020 20:09:06,118.780486431503
16-Sep-2020 20:09:07,118.781255669717
16-Sep-2020 20:09:08,118.781363271491
16-Sep-2020 20:09:09,118.781512845589
16-Sep-2020 20:09:10,118.781966909812
16-Sep-2020 20:09:11,118.782959173689
16-Sep-2020 20:09:12,118.783662973236
16-Sep-2020 20:09:13,118.783662973236
16-Sep-2020 20:09:14,118.783662973236
16-Sep-2020 20:09:15,118.783662973236
16-Sep-2020 20:09:16,118.783662973236
16-Sep-2020 20:09:17,118.784938741077
16-Sep-2020 20:09:18,118.786173299729
16-Sep-2020 20:09:19,118.786228245316
16-Sep-2020 20:09:20,118.786420554869
16-Sep-2020 20:09:21,118.786681546406
16-Sep-2020 20:09:22,118.788511921264
16-Sep-2020 20:09:23,118.790477943039
16-Sep-2020 20:09:24,118.790694291286
16-Sep-2020 20:09:25,118.790783234455
16-Sep-2020 20:09:26,118.791071698785
16-Sep-2020 20:09:27,118.792340941838
16-Sep-2020 20:09:28,118.793729844169
16-Sep-2020 20:09:29,118.794082411684
16-Sep-2020 20:09:30,118.794231985781
16-Sep-2020 20:09:31,118.795360201829
16-Sep-2020 20:09:32,118.796730407398
16-Sep-2020 20:09:33,118.797365028924
16-Sep-2020 20:09:34,118.798014073667
16-Sep-2020 20:09:35,118.798793995745
16-Sep-2020 20:09:36,118.799605969416
16-Sep-2020 20:09:37,118.80109255279
16-Sep-2020 20:09:38,118.802194059177
16-Sep-2020 20:09:39,118.80238911601
16-Sep-2020 20:09:40,118.802687195818
16-Sep-2020 20:09:41,118.802849285299
16-Sep-2020 20:09:42,118.803318039836
16-Sep-2020 20:09:43,118.804420385669
16-Sep-2020 20:09:44,118.805361901192
16-Sep-2020 20:09:45,118.805758539646
16-Sep-2020 20:09:46,118.805897429879
16-Sep-2020 20:09:47,118.806123126508
16-Sep-2020 20:09:48,118.80662526812
16-Sep-2020 20:09:49,118.806935100178
16-Sep-2020 20:09:50,118.806979972407
16-Sep-2020 20:09:51,118.806979972407
16-Sep-2020 20:09:52,118.806979972407
16-Sep-2020 20:09:53,118.806979972407
16-Sep-2020 20:09:54,118.806979972407
16-Sep-2020 20:09:55,118.806979972407
16-Sep-2020 20:09:56,118.807014160772
16-Sep-2020 20:09:57,118.807129546505
16-Sep-2020 20:09:58,118.807918015674
16-Sep-2020 20:09:59,118.808815460257
16-Sep-2020 20:10:00,118.809433598108
16-Sep-2020 20:10:01,118.810759732737
16-Sep-2020 20:10:02,118.810759732737
16-Sep-2020 20:10:03,118.810759732737
16-Sep-2020 20:10:04,118.810759732737
16-Sep-2020 20:10:05,118.812076709769
16-Sep-2020 20:10:06,118.812076709769
16-Sep-2020 20:10:07,118.812076709769
16-Sep-2020 20:10:08,118.812076709769
16-Sep-2020 20:10:09,118.812076709769
16-Sep-2020 20:10:10,118.812076709769
16-Sep-2020 20:10:11,118.812076709769
16-Sep-2020 20:10:12,118.812481361121
16-Sep-2020 20:10:13,118.812522761094
16-Sep-2020 20:10:14,118.812554812687
16-Sep-2020 20:10:15,118.812736438376
16-Sep-2020 20:10:16,118.813032915605
16-Sep-2020 20:10:17,118.813307490911
16-Sep-2020 20:10:18,118.813307490911
16-Sep-2020 20:10:19,118.813485377248
16-Sep-2020 20:10:20,118.813485377248
16-Sep-2020 20:10:21,118.815700142273
16-Sep-2020 20:10:22,118.815700142273
16-Sep-2020 20:10:23,118.81807379162
16-Sep-2020 20:10:24,118.81831818501
16-Sep-2020 20:10:25,118.818377251516
16-Sep-2020 20:10:26,118.818427732774
16-Sep-2020 20:10:27,118.818677735193
16-Sep-2020 20:10:28,118.818879660225
16-Sep-2020 20:10:29,118.81890026482
16-Sep-2020 20:10:30,118.818948342208
16-Sep-2020 20:10:31,118.819062354301
16-Sep-2020 20:10:32,118.821850842827
16-Sep-2020 20:10:33,118.824638262966
16-Sep-2020 20:10:34,118.824787837064
16-Sep-2020 20:10:35,118.824918714399
16-Sep-2020 20:10:36,118.824918714399
16-Sep-2020 20:10:37,118.824918714399
16-Sep-2020 20:10:38,118.824918714399
16-Sep-2020 20:10:39,118.824918714399
16-Sep-2020 20:10:40,118.824918714399
16-Sep-2020 20:10:41,118.824918714399
16-Sep-2020 20:10:42,118.824918714399
16-Sep-2020 20:10:43,118.824918714399
16-Sep-2020 20:10:44,118.824918714399
16-Sep-2020 20:10:45,118.825045585285
16-Sep-2020 20:10:46,118.825213856144
16-Sep-2020 20:10:47,118.825322030268
16-Sep-2020 20:10:48,118.825406165698
16-Sep-2020 20:10:49,118.825622513945
16-Sep-2020 20:10:50,118.82622519835
16-Sep-2020 20:10:51,118.827194759015
16-Sep-2020 20:10:52,118.828094492998
16-Sep-2020 20:10:53,118.828094492998
16-Sep-2020 20:10:54,118.828094492998
16-Sep-2020 20:10:55,118.828094492998
16-Sep-2020 20:10:56,118.828094492998
16-Sep-2020 20:10:57,118.828094492998
16-Sep-2020 20:10:58,118.828094492998
16-Sep-2020 20:10:59,118.828094492998
16-Sep-2020 20:11:00,118.828094492998
16-Sep-2020 20:11:01,118.828094492998
16-Sep-2020 20:11:02,118.828094492998
16-Sep-2020 20:11:03,118.828094492998
16-Sep-2020 20:11:04,118.828094492998
16-Sep-2020 20:11:05,118.828094492998
16-Sep-2020 20:11:06,118.828094492998
16-Sep-2020 20:11:07,118.828094492998
16-Sep-2020 20:11:08,118.828094492998
16-Sep-2020 20:11:09,118.829081682039
16-Sep-2020 20:11:10,118.829081682039
16-Sep-2020 20:11:11,118.829081682039
16-Sep-2020 20:11:12,118.829081682039
16-Sep-2020 20:11:13,118.829802842865
16-Sep-2020 20:11:14,118.830264385793
16-Sep-2020 20:11:15,118.831586513974
16-Sep-2020 20:11:16,118.832858160897
16-Sep-2020 20:11:17,118.833596492218
16-Sep-2020 20:11:18,118.834154533333
16-Sep-2020 20:11:19,118.834478712295
16-Sep-2020 20:11:20,118.835708882931
16-Sep-2020 20:11:21,118.836769790635
16-Sep-2020 20:11:22,118.836865945411
16-Sep-2020 20:11:23,118.836946074392
16-Sep-2020 20:11:24,118.837020861441
16-Sep-2020 20:11:25,118.837063596897
16-Sep-2020 20:11:26,118.837063596897
16-Sep-2020 20:11:27,118.837181119402
16-Sep-2020 20:11:28,118.837181119402
16-Sep-2020 20:11:29,118.837181119402
16-Sep-2020 20:11:30,118.837181119402
16-Sep-2020 20:11:31,118.837181119402
16-Sep-2020 20:11:32,118.837181119402
16-Sep-2020 20:11:33,118.837181119402
16-Sep-2020 20:11:34,118.837181119402
16-Sep-2020 20:11:35,118.837181119402
16-Sep-2020 20:11:36,118.837181119402
16-Sep-2020 20:11:37,118.837181119402
16-Sep-2020 20:11:38,118.837362745091
16-Sep-2020 20:11:39,118.837661893286
16-Sep-2020 20:11:40,118.838479208888
16-Sep-2020 20:11:41,118.838479208888
16-Sep-2020 20:11:42,118.839228414857
16-Sep-2020 20:11:43,118.840468811477
16-Sep-2020 20:11:44,118.841844168195
16-Sep-2020 20:11:45,118.842478789722
16-Sep-2020 20:11:46,118.8429824576
16-Sep-2020 20:11:47,118.844400740557
16-Sep-2020 20:11:48,118.844400740557
16-Sep-2020 20:11:49,118.844400740557
16-Sep-2020 20:11:50,118.844400740557
16-Sep-2020 20:11:51,118.845658765553
16-Sep-2020 20:11:52,118.845923191189
16-Sep-2020 20:11:53,118.845923191189
16-Sep-2020 20:11:54,118.845923191189
16-Sep-2020 20:11:55,118.845923191189
16-Sep-2020 20:11:56,118.845923191189
16-Sep-2020 20:11:57,118.845923191189
16-Sep-2020 20:11:58,118.845923191189
16-Sep-2020 20:11:59,118.845923191189
16-Sep-2020 20:12:00,118.845658765553
16-Sep-2020 20:12:01,118.844400740557
16-Sep-2020 20:12:02,118.8429824576
16-Sep-2020 20:12:03,118.842478789722
16-Sep-2020 20:12:04,118.841844168195
16-Sep-2020 20:12:05,118.841844168195
16-Sep-2020 20:12:06,118.841844168195
16-Sep-2020 20:12:07,118.841844168195
16-Sep-2020 20:12:08,118.841844168195
16-Sep-2020 20:12:09,118.841844168195
16-Sep-2020 20:12:10,118.841844168195
16-Sep-2020 20:12:11,118.841844168195
16-Sep-2020 20:12:12,118.841844168195
16-Sep-2020 20:12:13,118.841844168195
16-Sep-2020 20:12:14,118.841844168195
16-Sep-2020 20:12:15,118.841844168195
16-Sep-2020 20:12:16,118.841844168195
16-Sep-2020 20:12:17,118.841844168195
16-Sep-2020 20:12:18,118.841844168195
16-Sep-2020 20:12:19,118.841844168195
16-Sep-2020 20:12:20,118.841844168195
16-Sep-2020 20:12:21,118.841844168195
16-Sep-2020 20:12:22,118.840468811477
16-Sep-2020 20:12:23,118.840468811477
16-Sep-2020 20:12:24,118.840468811477
16-Sep-2020 20:12:25,118.840468811477
16-Sep-2020 20:12:26,118.840468811477
16-Sep-2020 20:12:27,118.840468811477
16-Sep-2020 20:12:28,118.840468811477
16-Sep-2020 20:12:29,118.840468811477
16-Sep-2020 20:12:30,118.840468811477
16-Sep-2020 20:12:31,118.840468811477
16-Sep-2020 20:12:32,118.840468811477
16-Sep-2020 20:12:33,118.840601024295
16-Sep-2020 20:12:34,118.840601024295
16-Sep-2020 20:12:35,118.840601024295
16-Sep-2020 20:12:36,118.840601024295
16-Sep-2020 20:12:37,118.840601024295
16-Sep-2020 20:12:38,118.840601024295
16-Sep-2020 20:12:39,118.840601024295
16-Sep-2020 20:12:40,118.840601024295
16-Sep-2020 20:12:41,118.840601024295
16-Sep-2020 20:12:42,118.840601024295
16-Sep-2020 20:12:43,118.840601024295
16-Sep-2020 20:12:44,118.841844168195
16-Sep-2020 20:12:45,118.842478789722
16-Sep-2020 20:12:46,118.8429824576
16-Sep-2020 20:12:47,118.844400740557
16-Sep-2020 20:12:48,118.845658765553
16-Sep-2020 20:12:49,118.845923191189
16-Sep-2020 20:12:50,118.846199636172
16-Sep-2020 20:12:51,118.846259732908
16-Sep-2020 20:12:52,118.846355887684
16-Sep-2020 20:12:53,118.846355887684
16-Sep-2020 20:12:54,118.846355887684
16-Sep-2020 20:12:55,118.846355887684
16-Sep-2020 20:12:56,118.846355887684
16-Sep-2020 20:12:57,118.846355887684
16-Sep-2020 20:12:58,118.846355887684
16-Sep-2020 20:12:59,118.846355887684
16-Sep-2020 20:13:00,118.846355887684
16-Sep-2020 20:13:01,118.846355887684
16-Sep-2020 20:13:02,118.846355887684
16-Sep-2020 20:13:03,118.846355887684
16-Sep-2020 20:13:04,118.846355887684
16-Sep-2020 20:13:05,118.846411176681
16-Sep-2020 20:13:06,118.846567428194
16-Sep-2020 20:13:07,118.846567428194
16-Sep-2020 20:13:08,118.846567428194
16-Sep-2020 20:13:09,118.846567428194
16-Sep-2020 20:13:10,118.846567428194
16-Sep-2020 20:13:11,118.846567428194
16-Sep-2020 20:13:12,118.846567428194
16-Sep-2020 20:13:13,118.84801722855
16-Sep-2020 20:13:14,118.849943758184
16-Sep-2020 20:13:15,118.850871728093
16-Sep-2020 20:13:16,118.850871728093
16-Sep-2020 20:13:17,118.850871728093
16-Sep-2020 20:13:18,118.850871728093
16-Sep-2020 20:13:19,118.850871728093
16-Sep-2020 20:13:20,118.850871728093
16-Sep-2020 20:13:21,118.85154618517
16-Sep-2020 20:13:22,118.853940896992
16-Sep-2020 20:13:23,118.853940896992
16-Sep-2020 20:13:24,118.855995404055
16-Sep-2020 20:13:25,118.856027455647
16-Sep-2020 20:13:26,118.856294552249
16-Sep-2020 20:13:27,118.856778531292
16-Sep-2020 20:13:28,118.857326460893
16-Sep-2020 20:13:29,118.858069599954
16-Sep-2020 20:13:30,118.858728946994
16-Sep-2020 20:13:31,118.859432937324
16-Sep-2020 20:13:32,118.859432937324
16-Sep-2020 20:13:33,118.859913711208
16-Sep-2020 20:13:34,118.859961788596
16-Sep-2020 20:13:35,118.860057943373
16-Sep-2020 20:13:36,118.860057943373
16-Sep-2020 20:13:37,118.86023823358
16-Sep-2020 20:13:38,118.860394485092
16-Sep-2020 20:13:39,118.860586794645
16-Sep-2020 20:13:40,118.860586794645
16-Sep-2020 20:13:41,118.860964736337
16-Sep-2020 20:13:42,118.861273232913
16-Sep-2020 20:13:43,118.861358703825
16-Sep-2020 20:13:44,118.861788195162
16-Sep-2020 20:13:45,118.862957009893
16-Sep-2020 20:13:46,118.86421022715
16-Sep-2020 20:13:47,118.865251446018
16-Sep-2020 20:13:48,118.865251446018
16-Sep-2020 20:13:49,118.865251446018
16-Sep-2020 20:13:50,118.865251446018
16-Sep-2020 20:13:51,118.865871873268
16-Sep-2020 20:13:52,118.865251446018
16-Sep-2020 20:13:53,118.865251446018
16-Sep-2020 20:13:54,118.865871873268
16-Sep-2020 20:13:55,118.865871873268
16-Sep-2020 20:13:56,118.865871873268
16-Sep-2020 20:13:57,118.866022973632
16-Sep-2020 20:13:58,118.866022973632
16-Sep-2020 20:13:59,118.866476274722
16-Sep-2020 20:14:00,118.866476274722
16-Sep-2020 20:14:01,118.867329648366
16-Sep-2020 20:14:02,118.867906577026
16-Sep-2020 20:14:03,118.868026770497
16-Sep-2020 20:14:04,118.868026770497
16-Sep-2020 20:14:05,118.868026770497
16-Sep-2020 20:14:06,118.868026770497
16-Sep-2020 20:14:07,118.868026770497
16-Sep-2020 20:14:08,118.868026770497
16-Sep-2020 20:14:09,118.868026770497
16-Sep-2020 20:14:10,118.868026770497
16-Sep-2020 20:14:11,118.868026770497
16-Sep-2020 20:14:12,118.868026770497
16-Sep-2020 20:14:13,118.868026770497
16-Sep-2020 20:14:14,118.868026770497
16-Sep-2020 20:14:15,118.868026770497
16-Sep-2020 20:14:16,118.868026770497
16-Sep-2020 20:14:17,118.868026770497
16-Sep-2020 20:14:18,118.868026770497
16-Sep-2020 20:14:19,118.868026770497
16-Sep-2020 20:14:20,118.86818061814
16-Sep-2020 20:14:21,118.86818061814
16-Sep-2020 20:14:22,118.86818061814
16-Sep-2020 20:14:23,118.86818061814
16-Sep-2020 20:14:24,118.86818061814
16-Sep-2020 20:14:25,118.86818061814
16-Sep-2020 20:14:26,118.86818061814
16-Sep-2020 20:14:27,118.86818061814
16-Sep-2020 20:14:28,118.86818061814
16-Sep-2020 20:14:29,118.86818061814
16-Sep-2020 20:14:30,118.86818061814
16-Sep-2020 20:14:31,118.86818061814
16-Sep-2020 20:14:32,118.870871616406
16-Sep-2020 20:14:33,118.873602412067
16-Sep-2020 20:14:34,118.873964327963
16-Sep-2020 20:14:35,118.87426481164
16-Sep-2020 20:14:36,118.874421063152
16-Sep-2020 20:14:37,118.874494514718
16-Sep-2020 20:14:38,118.875042596945
16-Sep-2020 20:14:39,118.875555422421
16-Sep-2020 20:14:40,118.877526595345
16-Sep-2020 20:14:41,118.87972640296
16-Sep-2020 20:14:42,118.879990294403
16-Sep-2020 20:14:43,118.879990294403
16-Sep-2020 20:14:44,118.879990294403
16-Sep-2020 20:14:45,118.879990294403
16-Sep-2020 20:14:46,118.879990294403
16-Sep-2020 20:14:47,118.879990294403
16-Sep-2020 20:14:48,118.879990294403
16-Sep-2020 20:14:49,118.879990294403
16-Sep-2020 20:14:50,118.879990294403
16-Sep-2020 20:14:51,118.879990294403
16-Sep-2020 20:14:52,118.879990294403
16-Sep-2020 20:14:53,118.879990294403
16-Sep-2020 20:14:54,118.87972640296
16-Sep-2020 20:14:55,118.87972640296
16-Sep-2020 20:14:56,118.879990294403
16-Sep-2020 20:14:57,118.880087517566
16-Sep-2020 20:14:58,118.880087517566
16-Sep-2020 20:14:59,118.880087517566
16-Sep-2020 20:15:00,118.880087517566
16-Sep-2020 20:15:01,118.880087517566
16-Sep-2020 20:15:02,118.880087517566
16-Sep-2020 20:15:03,118.880087517566
16-Sep-2020 20:15:04,118.880087517566
16-Sep-2020 20:15:05,118.880087517566
16-Sep-2020 20:15:06,118.880087517566
16-Sep-2020 20:15:07,118.880087517566
16-Sep-2020 20:15:08,118.880087517566
16-Sep-2020 20:15:09,118.880087517566
16-Sep-2020 20:15:10,118.880087517566
16-Sep-2020 20:15:11,118.880297188399
16-Sep-2020 20:15:12,118.880442756047
16-Sep-2020 20:15:13,118.880442756047
16-Sep-2020 20:15:14,118.880767278418
16-Sep-2020 20:15:15,118.880767278418
16-Sep-2020 20:15:16,118.880767278418
16-Sep-2020 20:15:17,118.881201691963
16-Sep-2020 20:15:18,118.881201691963
16-Sep-2020 20:15:19,118.881201691963
16-Sep-2020 20:15:20,118.881201691963
16-Sep-2020 20:15:21,118.881201691963
16-Sep-2020 20:15:22,118.881201691963
16-Sep-2020 20:15:23,118.881435210707
16-Sep-2020 20:15:24,118.881888511797
16-Sep-2020 20:15:25,118.882921030948
16-Sep-2020 20:15:26,118.883800160335
16-Sep-2020 20:15:27,118.884024521481
16-Sep-2020 20:15:28,118.885743288116
16-Sep-2020 20:15:29,118.887447364437
16-Sep-2020 20:15:30,118.887651693338
16-Sep-2020 20:15:31,118.888183215576
16-Sep-2020 20:15:32,118.888676008807
16-Sep-2020 20:15:33,118.888808221625
16-Sep-2020 20:15:34,118.88932505355
16-Sep-2020 20:15:35,118.890514968913
16-Sep-2020 20:15:36,118.890514968913
16-Sep-2020 20:15:37,118.890514968913
16-Sep-2020 20:15:38,118.890514968913
16-Sep-2020 20:15:39,118.891236129738
16-Sep-2020 20:15:40,118.891236129738
16-Sep-2020 20:15:41,118.891236129738
16-Sep-2020 20:15:42,118.891236129738
16-Sep-2020 20:15:43,118.891236129738
16-Sep-2020 20:15:44,118.891236129738
16-Sep-2020 20:15:45,118.891236129738
16-Sep-2020 20:15:46,118.891236129738
16-Sep-2020 20:15:47,118.891236129738
16-Sep-2020 20:15:48,118.891236129738
16-Sep-2020 20:15:49,118.891236129738
16-Sep-2020 20:15:50,118.891236129738
16-Sep-2020 20:15:51,118.891236129738
16-Sep-2020 20:15:52,118.891236129738
16-Sep-2020 20:15:53,118.891236129738
16-Sep-2020 20:15:54,118.891236129738
16-Sep-2020 20:15:55,118.891236129738
16-Sep-2020 20:15:56,118.892005367952
16-Sep-2020 20:15:57,118.892005367952
16-Sep-2020 20:15:58,118.892005367952
16-Sep-2020 20:15:59,118.892005367952
16-Sep-2020 20:16:00,118.892774606167
16-Sep-2020 20:16:01,118.893063070497
16-Sep-2020 20:16:02,118.893522476652
16-Sep-2020 20:16:03,118.893522476652
16-Sep-2020 20:16:04,118.893522476652
16-Sep-2020 20:16:05,118.893522476652
16-Sep-2020 20:16:06,118.893522476652
16-Sep-2020 20:16:07,118.893522476652
16-Sep-2020 20:16:08,118.894051327925
16-Sep-2020 20:16:09,118.894445295413
16-Sep-2020 20:16:10,118.894445295413
16-Sep-2020 20:16:11,118.894781837132
16-Sep-2020 20:16:12,118.895190494933
16-Sep-2020 20:16:13,118.895190494933
16-Sep-2020 20:16:14,118.896186383692
16-Sep-2020 20:16:15,118.89756174041
16-Sep-2020 20:16:16,118.898515656846
16-Sep-2020 20:16:17,118.898515656846
16-Sep-2020 20:16:18,118.898515656846
16-Sep-2020 20:16:19,118.898515656846
16-Sep-2020 20:16:20,118.900085040167
16-Sep-2020 20:16:21,118.900085040167
16-Sep-2020 20:16:22,118.900085040167
16-Sep-2020 20:16:23,118.901512671505
16-Sep-2020 20:16:24,118.901512671505
16-Sep-2020 20:16:25,118.901837193877
16-Sep-2020 20:16:26,118.901911713828
16-Sep-2020 20:16:27,118.902072773079
16-Sep-2020 20:16:28,118.902072773079
16-Sep-2020 20:16:29,118.902072773079
16-Sep-2020 20:16:30,118.902072773079
16-Sep-2020 20:16:31,118.902072773079
16-Sep-2020 20:16:32,118.902072773079
16-Sep-2020 20:16:33,118.902072773079
16-Sep-2020 20:16:34,118.902072773079
16-Sep-2020 20:16:35,118.902072773079
16-Sep-2020 20:16:36,118.902072773079
16-Sep-2020 20:16:37,118.903369794179
16-Sep-2020 20:16:38,118.904681772689
16-Sep-2020 20:16:39,118.905022130073
16-Sep-2020 20:16:40,118.905342645996
16-Sep-2020 20:16:41,118.90598825664
16-Sep-2020 20:16:42,118.90598825664
16-Sep-2020 20:16:43,118.90598825664
16-Sep-2020 20:16:44,118.90598825664
16-Sep-2020 20:16:45,118.90598825664
16-Sep-2020 20:16:46,118.905342645996
16-Sep-2020 20:16:47,118.905342645996
16-Sep-2020 20:16:48,118.90598825664
16-Sep-2020 20:16:49,118.90707694239
16-Sep-2020 20:16:50,118.90707694239
16-Sep-2020 20:16:51,118.90707694239
16-Sep-2020 20:16:52,118.908433411562
16-Sep-2020 20:16:53,118.91013855627
16-Sep-2020 20:16:54,118.911060039548
16-Sep-2020 20:16:55,118.911086749208
16-Sep-2020 20:16:56,118.911086749208
16-Sep-2020 20:16:57,118.911086749208
16-Sep-2020 20:16:58,118.911086749208
16-Sep-2020 20:16:59,118.911086749208
16-Sep-2020 20:17:00,118.911086749208
16-Sep-2020 20:17:01,118.91140726513
16-Sep-2020 20:17:02,118.91140726513
16-Sep-2020 20:17:03,118.91140726513
16-Sep-2020 20:17:04,118.911797226169
16-Sep-2020 20:17:05,118.912144451752
16-Sep-2020 20:17:06,118.912144451752
16-Sep-2020 20:17:07,118.912144451752
16-Sep-2020 20:17:08,118.912144451752
16-Sep-2020 20:17:09,118.912144451752
16-Sep-2020 20:17:10,118.912144451752
16-Sep-2020 20:17:11,118.912144451752
16-Sep-2020 20:17:12,118.912144451752
16-Sep-2020 20:17:13,118.912144451752
16-Sep-2020 20:17:14,118.912144451752
16-Sep-2020 20:17:15,118.912144451752
16-Sep-2020 20:17:16,118.912144451752
16-Sep-2020 20:17:17,118.912144451752
16-Sep-2020 20:17:18,118.912144451752
16-Sep-2020 20:17:19,118.912144451752
16-Sep-2020 20:17:20,118.912144451752
16-Sep-2020 20:17:21,118.912144451752
16-Sep-2020 20:17:22,118.912144451752
16-Sep-2020 20:17:23,118.913678921731
16-Sep-2020 20:17:24,118.913678921731
16-Sep-2020 20:17:25,118.913678921731
16-Sep-2020 20:17:26,118.913678921731
16-Sep-2020 20:17:27,118.915202707846
16-Sep-2020 20:17:28,118.915563288259
16-Sep-2020 20:17:29,118.915563288259
16-Sep-2020 20:17:30,118.915563288259
16-Sep-2020 20:17:31,118.915563288259
16-Sep-2020 20:17:32,118.915563288259
16-Sep-2020 20:17:33,118.915563288259
16-Sep-2020 20:17:34,118.915563288259
16-Sep-2020 20:17:35,118.915563288259
16-Sep-2020 20:17:36,118.915563288259
16-Sep-2020 20:17:37,118.915563288259
16-Sep-2020 20:17:38,118.915563288259
16-Sep-2020 20:17:39,118.915563288259
16-Sep-2020 20:17:40,118.915563288259
16-Sep-2020 20:17:41,118.915563288259
16-Sep-2020 20:17:42,118.915563288259
16-Sep-2020 20:17:43,118.915563288259
16-Sep-2020 20:17:44,118.915563288259
16-Sep-2020 20:17:45,118.91568348173
16-Sep-2020 20:17:46,118.91568348173
16-Sep-2020 20:17:47,118.91576761716
16-Sep-2020 20:17:48,118.915887810631
16-Sep-2020 20:17:49,118.916424674801
16-Sep-2020 20:17:50,118.916424674801
16-Sep-2020 20:17:51,118.916424674801
16-Sep-2020 20:17:52,118.916424674801
16-Sep-2020 20:17:53,118.916424674801
16-Sep-2020 20:17:54,118.916424674801
16-Sep-2020 20:17:55,118.916424674801
16-Sep-2020 20:17:56,118.916424674801
16-Sep-2020 20:17:57,118.916424674801
16-Sep-2020 20:17:58,118.916424674801
16-Sep-2020 20:17:59,118.916424674801
16-Sep-2020 20:18:00,118.916424674801
16-Sep-2020 20:18:01,118.916424674801
16-Sep-2020 20:18:02,118.916424674801
16-Sep-2020 20:18:03,118.916424674801
16-Sep-2020 20:18:04,118.916424674801
16-Sep-2020 20:18:05,118.916424674801
16-Sep-2020 20:18:06,118.916424674801
16-Sep-2020 20:18:07,118.916424674801
16-Sep-2020 20:18:08,118.916424674801
16-Sep-2020 20:18:09,118.916424674801
16-Sep-2020 20:18:10,118.916424674801
16-Sep-2020 20:18:11,118.916424674801
16-Sep-2020 20:18:12,118.916424674801
16-Sep-2020 20:18:13,118.917217951709
16-Sep-2020 20:18:14,118.917217951709
16-Sep-2020 20:18:15,118.917217951709
16-Sep-2020 20:18:16,118.917623938545
16-Sep-2020 20:18:17,118.9177374546
16-Sep-2020 20:18:18,118.9177374546
16-Sep-2020 20:18:19,118.9177374546
16-Sep-2020 20:18:20,118.9177374546
16-Sep-2020 20:18:21,118.9177374546
16-Sep-2020 20:18:22,118.9177374546
16-Sep-2020 20:18:23,118.9177374546
16-Sep-2020 20:18:24,118.9177374546
16-Sep-2020 20:18:25,118.919206485912
16-Sep-2020 20:18:26,118.921117371317
16-Sep-2020 20:18:27,118.921696589377
16-Sep-2020 20:18:28,118.921943844517
16-Sep-2020 20:18:29,118.922113832426
16-Sep-2020 20:18:30,118.922318161327
16-Sep-2020 20:18:31,118.922601474508
16-Sep-2020 20:18:32,118.92321446121
16-Sep-2020 20:18:33,118.923693708828
16-Sep-2020 20:18:34,118.924116789845
16-Sep-2020 20:18:35,118.926621087587
16-Sep-2020 20:18:36,118.928814790137
16-Sep-2020 20:18:37,118.929045561601
16-Sep-2020 20:18:38,118.929190556899
16-Sep-2020 20:18:39,118.929274692329
16-Sep-2020 20:18:40,118.929349479377
16-Sep-2020 20:18:41,118.92938072968
16-Sep-2020 20:18:42,118.929404768374
16-Sep-2020 20:18:43,118.92949237606
16-Sep-2020 20:18:44,118.929596543735
16-Sep-2020 20:18:45,118.929596543735
16-Sep-2020 20:18:46,118.92949237606
16-Sep-2020 20:18:47,118.929404768374
16-Sep-2020 20:18:48,118.92938072968
16-Sep-2020 20:18:49,118.929349479377
16-Sep-2020 20:18:50,118.929274692329
16-Sep-2020 20:18:51,118.929190556899
16-Sep-2020 20:18:52,118.929045561601
16-Sep-2020 20:18:53,118.928814790137
16-Sep-2020 20:18:54,118.928814790137
16-Sep-2020 20:18:55,118.928814790137
16-Sep-2020 20:18:56,118.928814790137
16-Sep-2020 20:18:57,118.928814790137
16-Sep-2020 20:18:58,118.928814790137
16-Sep-2020 20:18:59,118.928814790137
16-Sep-2020 20:19:00,118.928814790137
16-Sep-2020 20:19:01,118.928814790137
16-Sep-2020 20:19:02,118.928814790137
16-Sep-2020 20:19:03,118.928814790137
16-Sep-2020 20:19:04,118.926621087587
16-Sep-2020 20:19:05,118.924116789845
16-Sep-2020 20:19:06,118.923693708828
16-Sep-2020 20:19:07,118.92321446121
16-Sep-2020 20:19:08,118.922601474508
16-Sep-2020 20:19:09,118.922601474508
16-Sep-2020 20:19:10,118.922601474508
16-Sep-2020 20:19:11,118.922318161327
16-Sep-2020 20:19:12,118.922113832426
16-Sep-2020 20:19:13,118.922113832426
16-Sep-2020 20:19:14,118.922113832426
16-Sep-2020 20:19:15,118.922113832426
16-Sep-2020 20:19:16,118.922113832426
16-Sep-2020 20:19:17,118.922113832426
16-Sep-2020 20:19:18,118.922113832426
16-Sep-2020 20:19:19,118.922113832426
16-Sep-2020 20:19:20,118.922113832426
16-Sep-2020 20:19:21,118.922113832426
16-Sep-2020 20:19:22,118.922113832426
16-Sep-2020 20:19:23,118.922113832426
16-Sep-2020 20:19:24,118.922113832426
16-Sep-2020 20:19:25,118.922113832426
16-Sep-2020 20:19:26,118.922113832426
16-Sep-2020 20:19:27,118.922113832426
16-Sep-2020 20:19:28,118.922318161327
16-Sep-2020 20:19:29,118.922318161327
16-Sep-2020 20:19:30,118.922318161327
16-Sep-2020 20:19:31,118.922318161327
16-Sep-2020 20:19:32,118.922318161327
16-Sep-2020 20:19:33,118.922318161327
16-Sep-2020 20:19:34,118.922318161327
16-Sep-2020 20:19:35,118.922318161327
16-Sep-2020 20:19:36,118.922318161327
16-Sep-2020 20:19:37,118.922601474508
16-Sep-2020 20:19:38,118.92321446121
16-Sep-2020 20:19:39,118.923693708828
16-Sep-2020 20:19:40,118.924116789845
16-Sep-2020 20:19:41,118.926621087587
16-Sep-2020 20:19:42,118.928814790137
16-Sep-2020 20:19:43,118.929045561601
16-Sep-2020 20:19:44,118.929190556899
16-Sep-2020 20:19:45,118.929190556899
16-Sep-2020 20:19:46,118.929045561601
16-Sep-2020 20:19:47,118.929045561601
16-Sep-2020 20:19:48,118.929045561601
16-Sep-2020 20:19:49,118.928814790137
16-Sep-2020 20:19:50,118.926621087587
16-Sep-2020 20:19:51,118.926621087587
16-Sep-2020 20:19:52,118.924116789845
16-Sep-2020 20:19:53,118.923693708828
16-Sep-2020 20:19:54,118.92321446121
16-Sep-2020 20:19:55,118.92321446121
16-Sep-2020 20:19:56,118.92321446121
16-Sep-2020 20:19:57,118.92321446121
16-Sep-2020 20:19:58,118.92321446121
16-Sep-2020 20:19:59,118.92321446121
16-Sep-2020 20:20:00,118.92321446121
16-Sep-2020 20:20:01,118.92321446121
16-Sep-2020 20:20:02,118.92321446121
16-Sep-2020 20:20:03,118.923693708828
16-Sep-2020 20:20:04,118.924116789845
16-Sep-2020 20:20:05,118.926621087587
16-Sep-2020 20:20:06,118.926621087587
16-Sep-2020 20:20:07,118.928814790137
16-Sep-2020 20:20:08,118.929045561601
16-Sep-2020 20:20:09,118.929045561601
16-Sep-2020 20:20:10,118.929190556899
16-Sep-2020 20:20:11,118.929045561601
16-Sep-2020 20:20:12,118.928814790137
16-Sep-2020 20:20:13,118.926621087587
16-Sep-2020 20:20:14,118.924116789845
16-Sep-2020 20:20:15,118.923693708828
16-Sep-2020 20:20:16,118.92321446121
16-Sep-2020 20:20:17,118.922601474508
16-Sep-2020 20:20:18,118.922318161327
16-Sep-2020 20:20:19,118.922113832426
16-Sep-2020 20:20:20,118.922318161327
16-Sep-2020 20:20:21,118.922601474508
16-Sep-2020 20:20:22,118.92321446121
16-Sep-2020 20:20:23,118.923693708828
16-Sep-2020 20:20:24,118.924116789845
16-Sep-2020 20:20:25,118.926621087587
16-Sep-2020 20:20:26,118.928814790137
16-Sep-2020 20:20:27,118.929045561601
16-Sep-2020 20:20:28,118.929190556899
16-Sep-2020 20:20:29,118.929274692329
16-Sep-2020 20:20:30,118.929349479377
16-Sep-2020 20:20:31,118.92938072968
16-Sep-2020 20:20:32,118.929404768374
16-Sep-2020 20:20:33,118.92949237606
16-Sep-2020 20:20:34,118.929596543735
16-Sep-2020 20:20:35,118.929750696631
16-Sep-2020 20:20:36,118.929910954592
16-Sep-2020 20:20:37,118.929910954592
16-Sep-2020 20:20:38,118.929910954592
16-Sep-2020 20:20:39,118.929986504774
16-Sep-2020 20:20:40,118.930154775633
16-Sep-2020 20:20:41,118.930299007798
16-Sep-2020 20:20:42,118.930299007798
16-Sep-2020 20:20:43,118.930299007798
16-Sep-2020 20:20:44,118.930299007798
16-Sep-2020 20:20:45,118.930515356046
16-Sep-2020 20:20:46,118.932957687376
16-Sep-2020 20:20:47,118.935445692224
16-Sep-2020 20:20:48,118.935683675297
16-Sep-2020 20:20:49,118.935683675297
16-Sep-2020 20:20:50,118.935683675297
16-Sep-2020 20:20:51,118.935719733338
16-Sep-2020 20:20:52,118.935806539734
16-Sep-2020 20:20:53,118.935806539734
16-Sep-2020 20:20:54,118.93607096537
16-Sep-2020 20:20:55,118.93607096537
16-Sep-2020 20:20:56,118.93607096537
16-Sep-2020 20:20:57,118.93607096537
16-Sep-2020 20:20:58,118.93607096537
16-Sep-2020 20:20:59,118.93607096537
16-Sep-2020 20:21:00,118.93607096537
16-Sep-2020 20:21:01,118.936284642651
16-Sep-2020 20:21:02,118.936779152932
16-Sep-2020 20:21:03,118.937575863939
16-Sep-2020 20:21:04,118.93802916503
16-Sep-2020 20:21:05,118.938386311343
16-Sep-2020 20:21:06,118.939496212195
16-Sep-2020 20:21:07,118.939496212195
16-Sep-2020 20:21:08,118.939496212195
16-Sep-2020 20:21:09,118.939496212195
16-Sep-2020 20:21:10,118.939496212195
16-Sep-2020 20:21:11,118.939496212195
16-Sep-2020 20:21:12,118.939496212195
16-Sep-2020 20:21:13,118.94071737786
16-Sep-2020 20:21:14,118.94071737786
16-Sep-2020 20:21:15,118.94071737786
16-Sep-2020 20:21:16,118.94071737786
16-Sep-2020 20:21:17,118.94120242529
16-Sep-2020 20:21:18,118.94120242529
16-Sep-2020 20:21:19,118.94120242529
16-Sep-2020 20:21:20,118.94120242529
16-Sep-2020 20:21:21,118.94120242529
16-Sep-2020 20:21:22,118.94120242529
16-Sep-2020 20:21:23,118.94120242529
16-Sep-2020 20:21:24,118.94120242529
16-Sep-2020 20:21:25,118.94120242529
16-Sep-2020 20:21:26,118.94120242529
16-Sep-2020 20:21:27,118.94120242529
16-Sep-2020 20:21:28,118.94120242529
16-Sep-2020 20:21:29,118.94120242529
16-Sep-2020 20:21:30,118.94120242529
16-Sep-2020 20:21:31,118.94120242529
16-Sep-2020 20:21:32,118.94120242529
16-Sep-2020 20:21:33,118.94120242529
16-Sep-2020 20:21:34,118.94120242529
16-Sep-2020 20:21:35,118.94138084582
16-Sep-2020 20:21:36,118.941487684461
16-Sep-2020 20:21:37,118.94168426756
16-Sep-2020 20:21:38,118.942279892983
16-Sep-2020 20:21:39,118.942775090083
16-Sep-2020 20:21:40,118.943195767231
16-Sep-2020 20:21:41,118.944250035677
16-Sep-2020 20:21:42,118.944883626973
16-Sep-2020 20:21:43,118.945007254543
16-Sep-2020 20:21:44,118.945240773287
16-Sep-2020 20:21:45,118.946586940162
16-Sep-2020 20:21:46,118.947823215863
16-Sep-2020 20:21:47,118.947823215863
16-Sep-2020 20:21:48,118.948036893145
16-Sep-2020 20:21:49,118.948325357475
16-Sep-2020 20:21:50,118.94844287998
16-Sep-2020 20:21:51,118.949067886029
16-Sep-2020 20:21:52,118.949842466175
16-Sep-2020 20:21:53,118.950323240059
16-Sep-2020 20:21:54,118.951813639098
16-Sep-2020 20:21:55,118.953165147905
16-Sep-2020 20:21:56,118.953563503409
16-Sep-2020 20:21:57,118.954129748206
16-Sep-2020 20:21:58,118.954521998644
16-Sep-2020 20:21:59,118.955693217244
16-Sep-2020 20:22:00,118.956885803573
16-Sep-2020 20:22:01,118.956885803573
16-Sep-2020 20:22:02,118.956885803573
16-Sep-2020 20:22:03,118.956885803573
16-Sep-2020 20:22:04,118.956885803573
16-Sep-2020 20:22:05,118.956885803573
16-Sep-2020 20:22:06,118.956885803573
16-Sep-2020 20:22:07,118.956885803573
16-Sep-2020 20:22:08,118.956885803573
16-Sep-2020 20:22:09,118.955693217244
16-Sep-2020 20:22:10,118.955693217244
16-Sep-2020 20:22:11,118.955693217244
16-Sep-2020 20:22:12,118.955693217244
16-Sep-2020 20:22:13,118.955693217244
16-Sep-2020 20:22:14,118.954521998644
16-Sep-2020 20:22:15,118.954521998644
16-Sep-2020 20:22:16,118.954521998644
16-Sep-2020 20:22:17,118.955693217244
16-Sep-2020 20:22:18,118.955693217244
16-Sep-2020 20:22:19,118.956885803573
16-Sep-2020 20:22:20,118.957042055085
16-Sep-2020 20:22:21,118.957042055085
16-Sep-2020 20:22:22,118.957042055085
16-Sep-2020 20:22:23,118.957042055085
16-Sep-2020 20:22:24,118.957042055085
16-Sep-2020 20:22:25,118.957241576247
16-Sep-2020 20:22:26,118.957241576247
16-Sep-2020 20:22:27,118.957241576247
16-Sep-2020 20:22:28,118.957241576247
16-Sep-2020 20:22:29,118.957241576247
16-Sep-2020 20:22:30,118.957241576247
16-Sep-2020 20:22:31,118.957241576247
16-Sep-2020 20:22:32,118.957746388825
16-Sep-2020 20:22:33,118.957746388825
16-Sep-2020 20:22:34,118.957746388825
16-Sep-2020 20:22:35,118.957746388825
16-Sep-2020 20:22:36,118.957746388825
16-Sep-2020 20:22:37,118.957746388825
16-Sep-2020 20:22:38,118.957746388825
16-Sep-2020 20:22:39,118.958243989795
16-Sep-2020 20:22:40,118.958243989795
16-Sep-2020 20:22:41,118.958243989795
16-Sep-2020 20:22:42,118.958243989795
16-Sep-2020 20:22:43,118.959242931086
16-Sep-2020 20:22:44,118.960738481275
16-Sep-2020 20:22:45,118.961518403353
16-Sep-2020 20:22:46,118.961881044226
16-Sep-2020 20:22:47,118.962986824159
16-Sep-2020 20:22:48,118.964049334442
16-Sep-2020 20:22:49,118.964253663342
16-Sep-2020 20:22:50,118.964349818119
16-Sep-2020 20:22:51,118.964433953549
16-Sep-2020 20:22:52,118.964686359838
16-Sep-2020 20:22:53,118.964686359838
16-Sep-2020 20:22:54,118.964686359838
16-Sep-2020 20:22:55,118.964686359838
16-Sep-2020 20:22:56,118.964686359838
16-Sep-2020 20:22:57,118.964686359838
16-Sep-2020 20:22:58,118.964686359838
16-Sep-2020 20:22:59,118.964686359838
16-Sep-2020 20:23:00,118.964686359838
16-Sep-2020 20:23:01,118.964686359838
16-Sep-2020 20:23:02,118.964686359838
16-Sep-2020 20:23:03,118.964686359838
16-Sep-2020 20:23:04,118.964686359838
16-Sep-2020 20:23:05,118.964686359838
16-Sep-2020 20:23:06,118.964686359838
16-Sep-2020 20:23:07,118.964686359838
16-Sep-2020 20:23:08,118.964686359838
16-Sep-2020 20:23:09,118.964686359838
16-Sep-2020 20:23:10,118.964686359838
16-Sep-2020 20:23:11,118.964686359838
16-Sep-2020 20:23:12,118.964686359838
16-Sep-2020 20:23:13,118.964686359838
16-Sep-2020 20:23:14,118.964686359838
16-Sep-2020 20:23:15,118.964686359838
16-Sep-2020 20:23:16,118.964686359838
16-Sep-2020 20:23:17,118.965888294547
16-Sep-2020 20:23:18,118.965888294547
16-Sep-2020 20:23:19,118.965888294547
16-Sep-2020 20:23:20,118.965888294547
16-Sep-2020 20:23:21,118.965888294547
16-Sep-2020 20:23:22,118.964686359838
16-Sep-2020 20:23:23,118.964686359838
16-Sep-2020 20:23:24,118.964433953549
16-Sep-2020 20:23:25,118.964433953549
16-Sep-2020 20:23:26,118.964433953549
16-Sep-2020 20:23:27,118.964349818119
16-Sep-2020 20:23:28,118.964253663342
16-Sep-2020 20:23:29,118.964349818119
16-Sep-2020 20:23:30,118.964433953549
16-Sep-2020 20:23:31,118.964686359838
16-Sep-2020 20:23:32,118.964686359838
16-Sep-2020 20:23:33,118.964686359838
16-Sep-2020 20:23:34,118.965888294547
16-Sep-2020 20:23:35,118.965888294547
16-Sep-2020 20:23:36,118.965888294547
16-Sep-2020 20:23:37,118.964686359838
16-Sep-2020 20:23:38,118.964433953549
16-Sep-2020 20:23:39,118.964349818119
16-Sep-2020 20:23:40,118.964253663342
16-Sep-2020 20:23:41,118.964049334442
16-Sep-2020 20:23:42,118.964253663342
16-Sep-2020 20:23:43,118.964349818119
16-Sep-2020 20:23:44,118.964433953549
16-Sep-2020 20:23:45,118.964433953549
16-Sep-2020 20:23:46,118.964686359838
16-Sep-2020 20:23:47,118.965888294547
16-Sep-2020 20:23:48,118.967699781859
16-Sep-2020 20:23:49,118.96860638404
16-Sep-2020 20:23:50,118.968816550909
16-Sep-2020 20:23:51,118.969201170017
16-Sep-2020 20:23:52,118.969471777031
16-Sep-2020 20:23:53,118.970199806055
16-Sep-2020 20:23:54,118.971044594451
16-Sep-2020 20:23:55,118.971465271599
16-Sep-2020 20:23:56,118.972006142219
16-Sep-2020 20:23:57,118.972408122605
16-Sep-2020 20:23:58,118.972556361219
16-Sep-2020 20:23:59,118.973272180113
16-Sep-2020 20:24:00,118.974015777053
16-Sep-2020 20:24:01,118.974833092656
16-Sep-2020 20:24:02,118.976017170049
16-Sep-2020 20:24:03,118.976848222049
16-Sep-2020 20:24:04,118.977301523139
16-Sep-2020 20:24:05,118.977411414312
16-Sep-2020 20:24:06,118.977521305486
16-Sep-2020 20:24:07,118.977565948775
16-Sep-2020 20:24:08,118.977565948775
16-Sep-2020 20:24:09,118.977521305486
16-Sep-2020 20:24:10,118.977521305486
16-Sep-2020 20:24:11,118.977521305486
16-Sep-2020 20:24:12,118.977521305486
16-Sep-2020 20:24:13,118.977521305486
16-Sep-2020 20:24:14,118.977521305486
16-Sep-2020 20:24:15,118.977521305486
16-Sep-2020 20:24:16,118.977521305486
16-Sep-2020 20:24:17,118.977521305486
16-Sep-2020 20:24:18,118.977565948775
16-Sep-2020 20:24:19,118.977565948775
16-Sep-2020 20:24:20,118.977565948775
16-Sep-2020 20:24:21,118.977565948775
16-Sep-2020 20:24:22,118.977565948775
16-Sep-2020 20:24:23,118.977631196659
16-Sep-2020 20:24:24,118.977739370783
16-Sep-2020 20:24:25,118.978099951196
16-Sep-2020 20:24:26,118.97849658965
16-Sep-2020 20:24:27,118.978795737844
16-Sep-2020 20:24:28,118.979073518311
16-Sep-2020 20:24:29,118.979223092408
16-Sep-2020 20:24:30,118.979383350369
16-Sep-2020 20:24:31,118.982039053727
16-Sep-2020 20:24:32,118.984656600428
16-Sep-2020 20:24:33,118.984656600428
16-Sep-2020 20:24:34,118.984656600428
16-Sep-2020 20:24:35,118.984656600428
16-Sep-2020 20:24:36,118.984656600428
16-Sep-2020 20:24:37,118.982039053727
16-Sep-2020 20:24:38,118.984656600428
16-Sep-2020 20:24:39,118.984725282412
16-Sep-2020 20:24:40,118.984756265617
16-Sep-2020 20:24:41,118.984852420394
16-Sep-2020 20:24:42,118.984960327421
16-Sep-2020 20:24:43,118.985109901519
16-Sep-2020 20:24:44,118.985244785302
16-Sep-2020 20:24:45,118.985411148329
16-Sep-2020 20:24:46,118.985996662238
16-Sep-2020 20:24:47,118.988829794053
16-Sep-2020 20:24:48,118.988829794053
16-Sep-2020 20:24:49,118.988829794053
16-Sep-2020 20:24:50,118.988829794053
16-Sep-2020 20:24:51,118.988829794053
16-Sep-2020 20:24:52,118.988829794053
16-Sep-2020 20:24:53,118.988829794053
16-Sep-2020 20:24:54,118.988829794053
16-Sep-2020 20:24:55,118.988829794053
16-Sep-2020 20:24:56,118.988829794053
16-Sep-2020 20:24:57,118.985996662238
16-Sep-2020 20:24:58,118.985996662238
16-Sep-2020 20:24:59,118.985996662238
16-Sep-2020 20:25:00,118.985996662238
16-Sep-2020 20:25:01,118.985996662238
16-Sep-2020 20:25:02,118.988829794053
16-Sep-2020 20:25:03,118.991261136265
16-Sep-2020 20:25:04,118.991261136265
16-Sep-2020 20:25:05,118.991297194307
16-Sep-2020 20:25:06,118.991333252348
16-Sep-2020 20:25:07,118.991886142314
16-Sep-2020 20:25:08,118.992451051628
16-Sep-2020 20:25:09,118.992682853322
16-Sep-2020 20:25:10,118.992878596975
16-Sep-2020 20:25:11,118.993290688875
16-Sep-2020 20:25:12,118.993968351111
16-Sep-2020 20:25:13,118.993968351111
16-Sep-2020 20:25:14,118.993968351111
16-Sep-2020 20:25:15,118.993968351111
16-Sep-2020 20:25:16,118.993968351111
16-Sep-2020 20:25:17,118.993968351111
16-Sep-2020 20:25:18,118.993968351111
16-Sep-2020 20:25:19,118.993968351111
16-Sep-2020 20:25:20,118.994442256797
16-Sep-2020 20:25:21,118.994778798515
16-Sep-2020 20:25:22,118.994955082273
16-Sep-2020 20:25:23,118.995682653417
16-Sep-2020 20:25:24,118.996697620505
16-Sep-2020 20:25:25,118.997225403391
16-Sep-2020 20:25:26,118.997492499993
16-Sep-2020 20:25:27,118.997827706228
16-Sep-2020 20:25:28,118.998328512357
16-Sep-2020 20:25:29,118.998328512357
16-Sep-2020 20:25:30,118.998797266894
16-Sep-2020 20:25:31,118.999073711877
16-Sep-2020 20:25:32,118.999073711877
16-Sep-2020 20:25:33,118.999073711877
16-Sep-2020 20:25:34,118.999612865447
16-Sep-2020 20:25:35,119.000200096405
16-Sep-2020 20:25:36,119.000818234256
16-Sep-2020 20:25:37,119.002162111731
16-Sep-2020 20:25:38,119.00316028989
16-Sep-2020 20:25:39,119.003625037977
16-Sep-2020 20:25:40,119.004714792114
16-Sep-2020 20:25:41,119.005924739721
16-Sep-2020 20:25:42,119.006655516025
16-Sep-2020 20:25:43,119.006655516025
16-Sep-2020 20:25:44,119.007757861859
16-Sep-2020 20:25:45,119.008647980364
16-Sep-2020 20:25:46,119.009177594769
16-Sep-2020 20:25:47,119.009896466195
16-Sep-2020 20:25:48,119.011089052524
16-Sep-2020 20:25:49,119.011089052524
16-Sep-2020 20:25:50,119.011089052524
16-Sep-2020 20:25:51,119.012162780864
16-Sep-2020 20:25:52,119.012403167806
16-Sep-2020 20:25:53,119.012559419318
16-Sep-2020 20:25:54,119.012835864301
16-Sep-2020 20:25:55,119.013064231896
16-Sep-2020 20:25:56,119.013064231896
16-Sep-2020 20:25:57,119.013064231896
16-Sep-2020 20:25:58,119.013064231896
16-Sep-2020 20:25:59,119.013064231896
16-Sep-2020 20:26:00,119.013064231896
16-Sep-2020 20:26:01,119.013064231896
16-Sep-2020 20:26:02,119.013064231896
16-Sep-2020 20:26:03,119.013064231896
16-Sep-2020 20:26:04,119.013064231896
16-Sep-2020 20:26:05,119.013064231896
16-Sep-2020 20:26:06,119.013064231896
16-Sep-2020 20:26:07,119.013064231896
16-Sep-2020 20:26:08,119.013064231896
16-Sep-2020 20:26:09,119.013064231896
16-Sep-2020 20:26:10,119.013064231896
16-Sep-2020 20:26:11,119.013064231896
16-Sep-2020 20:26:12,119.013064231896
16-Sep-2020 20:26:13,119.013064231896
16-Sep-2020 20:26:14,119.013064231896
16-Sep-2020 20:26:15,119.013064231896
16-Sep-2020 20:26:16,119.013064231896
16-Sep-2020 20:26:17,119.013064231896
16-Sep-2020 20:26:18,119.013064231896
16-Sep-2020 20:26:19,119.013064231896
16-Sep-2020 20:26:20,119.013064231896
16-Sep-2020 20:26:21,119.013064231896
16-Sep-2020 20:26:22,119.013064231896
16-Sep-2020 20:26:23,119.013064231896
16-Sep-2020 20:26:24,119.013064231896
16-Sep-2020 20:26:25,119.013189233106
16-Sep-2020 20:26:26,119.01338154266
16-Sep-2020 20:26:27,119.013569044474
16-Sep-2020 20:26:28,119.014738927591
16-Sep-2020 20:26:29,119.015996952587
16-Sep-2020 20:26:30,119.016253365325
16-Sep-2020 20:26:31,119.016360203966
16-Sep-2020 20:26:32,119.016561671118
16-Sep-2020 20:26:33,119.016807399992
16-Sep-2020 20:26:34,119.017323888507
16-Sep-2020 20:26:35,119.018417649092
16-Sep-2020 20:26:36,119.019109963485
16-Sep-2020 20:26:37,119.019218137609
16-Sep-2020 20:26:38,119.019362369774
16-Sep-2020 20:26:39,119.01962679541
16-Sep-2020 20:26:40,119.01999939517
16-Sep-2020 20:26:41,119.020637756049
16-Sep-2020 20:26:42,119.02133888463
16-Sep-2020 20:26:43,119.022166884096
16-Sep-2020 20:26:44,119.022166884096
16-Sep-2020 20:26:45,119.022166884096
16-Sep-2020 20:26:46,119.022166884096
16-Sep-2020 20:26:47,119.022166884096
16-Sep-2020 20:26:48,119.022166884096
16-Sep-2020 20:26:49,119.022727786961
16-Sep-2020 20:26:50,119.022743812757
16-Sep-2020 20:26:51,119.023547391963
16-Sep-2020 20:26:52,119.024362418166
16-Sep-2020 20:26:53,119.024417363752
16-Sep-2020 20:26:54,119.024486045736
16-Sep-2020 20:26:55,119.025117919983
16-Sep-2020 20:26:56,119.025816759164
16-Sep-2020 20:26:57,119.025924933288
16-Sep-2020 20:26:58,119.025936952635
16-Sep-2020 20:26:59,119.025997049371
16-Sep-2020 20:27:00,119.026177339577
16-Sep-2020 20:27:01,119.026393687825
16-Sep-2020 20:27:02,119.027204326012
16-Sep-2020 20:27:03,119.0282192931
16-Sep-2020 20:27:04,119.028774854033
16-Sep-2020 20:27:05,119.02926951694
16-Sep-2020 20:27:06,119.030102858338
16-Sep-2020 20:27:07,119.030804788209
16-Sep-2020 20:27:08,119.030804788209
16-Sep-2020 20:27:09,119.030804788209
16-Sep-2020 20:27:10,119.031367980473
16-Sep-2020 20:27:11,119.03204106391
16-Sep-2020 20:27:12,119.032315791844
16-Sep-2020 20:27:13,119.032425683017
16-Sep-2020 20:27:14,119.032631728967
16-Sep-2020 20:27:15,119.032865247711
16-Sep-2020 20:27:16,119.032987158231
16-Sep-2020 20:27:17,119.033052406116
16-Sep-2020 20:27:18,119.033064425463
16-Sep-2020 20:27:19,119.033256735016
16-Sep-2020 20:27:20,119.033533179999
16-Sep-2020 20:27:21,119.033773566941
16-Sep-2020 20:27:22,119.033953857148
16-Sep-2020 20:27:23,119.03402597323
16-Sep-2020 20:27:24,119.034453327794
16-Sep-2020 20:27:25,119.034453327794
16-Sep-2020 20:27:26,119.034453327794
16-Sep-2020 20:27:27,119.034453327794
16-Sep-2020 20:27:28,119.034453327794
16-Sep-2020 20:27:29,119.034453327794
16-Sep-2020 20:27:30,119.034453327794
16-Sep-2020 20:27:31,119.034453327794
16-Sep-2020 20:27:32,119.034453327794
16-Sep-2020 20:27:33,119.037129635747
16-Sep-2020 20:27:34,119.039559451693
16-Sep-2020 20:27:35,119.03973573545
16-Sep-2020 20:27:36,119.03977923404
16-Sep-2020 20:27:37,119.03977923404
16-Sep-2020 20:27:38,119.03977923404
16-Sep-2020 20:27:39,119.03977923404
16-Sep-2020 20:27:40,119.03977923404
16-Sep-2020 20:27:41,119.03977923404
16-Sep-2020 20:27:42,119.04004098871
16-Sep-2020 20:27:43,119.040337465938
16-Sep-2020 20:27:44,119.04055114322
16-Sep-2020 20:27:45,119.040975826817
16-Sep-2020 20:27:46,119.040975826817
16-Sep-2020 20:27:47,119.040975826817
16-Sep-2020 20:27:48,119.040975826817
16-Sep-2020 20:27:49,119.041686303779
16-Sep-2020 20:27:50,119.043929915237
16-Sep-2020 20:27:51,119.046125449306
16-Sep-2020 20:27:52,119.046638274782
16-Sep-2020 20:27:53,119.046745113423
16-Sep-2020 20:27:54,119.046798532743
16-Sep-2020 20:27:55,119.046984164882
16-Sep-2020 20:27:56,119.047127061564
16-Sep-2020 20:27:57,119.047133738979
16-Sep-2020 20:27:58,119.047277971144
16-Sep-2020 20:27:59,119.047415525895
16-Sep-2020 20:28:00,119.047496227225
16-Sep-2020 20:28:01,119.047728028919
16-Sep-2020 20:28:02,119.048620894703
16-Sep-2020 20:28:03,119.04937868592
16-Sep-2020 20:28:04,119.050282540822
16-Sep-2020 20:28:05,119.051478065213
16-Sep-2020 20:28:06,119.052016531963
16-Sep-2020 20:28:07,119.052268671155
16-Sep-2020 20:28:08,119.053025890022
16-Sep-2020 20:28:09,119.053893953979
16-Sep-2020 20:28:10,119.054194437656
16-Sep-2020 20:28:11,119.054374727863
16-Sep-2020 20:28:12,119.055116493283
16-Sep-2020 20:28:13,119.056217122067
16-Sep-2020 20:28:14,119.056670423158
16-Sep-2020 20:28:15,119.056766577935
16-Sep-2020 20:28:16,119.057414477978
16-Sep-2020 20:28:17,119.058513389712
16-Sep-2020 20:28:18,119.059010189392
16-Sep-2020 20:28:19,119.059234550538
16-Sep-2020 20:28:20,119.059490963276
16-Sep-2020 20:28:21,119.059576434189
16-Sep-2020 20:28:22,119.060201440238
16-Sep-2020 20:28:23,119.061261813748
16-Sep-2020 20:28:24,119.061718548938
16-Sep-2020 20:28:25,119.061718548938
16-Sep-2020 20:28:26,119.061718548938
16-Sep-2020 20:28:27,119.061718548938
16-Sep-2020 20:28:28,119.061718548938
16-Sep-2020 20:28:29,119.061718548938
16-Sep-2020 20:28:30,119.061261813748
16-Sep-2020 20:28:31,119.061261813748
16-Sep-2020 20:28:32,119.061261813748
16-Sep-2020 20:28:33,119.061718548938
16-Sep-2020 20:28:34,119.061718548938
16-Sep-2020 20:28:35,119.062079129351
16-Sep-2020 20:28:36,119.063195211581
16-Sep-2020 20:28:37,119.064184232142
16-Sep-2020 20:28:38,119.064431487282
16-Sep-2020 20:28:39,119.064916839965
16-Sep-2020 20:28:40,119.065388456251
16-Sep-2020 20:28:41,119.065484611028
16-Sep-2020 20:28:42,119.066546320021
16-Sep-2020 20:28:43,119.067992648122
16-Sep-2020 20:28:44,119.068473422005
16-Sep-2020 20:28:45,119.069762163111
16-Sep-2020 20:28:46,119.069762163111
16-Sep-2020 20:28:47,119.07106158808
16-Sep-2020 20:28:48,119.071371420138
16-Sep-2020 20:28:49,119.072041451043
16-Sep-2020 20:28:50,119.07259090691
16-Sep-2020 20:28:51,119.07259090691
16-Sep-2020 20:28:52,119.07259090691
16-Sep-2020 20:28:53,119.07259090691
16-Sep-2020 20:28:54,119.072769480067
16-Sep-2020 20:28:55,119.073602249116
16-Sep-2020 20:28:56,119.074555211636
16-Sep-2020 20:28:57,119.075715746372
16-Sep-2020 20:28:58,119.075715746372
16-Sep-2020 20:28:59,119.075715746372
16-Sep-2020 20:29:00,119.075715746372
16-Sep-2020 20:29:01,119.076825532754
16-Sep-2020 20:29:02,119.077039210035
16-Sep-2020 20:29:03,119.07788857723
16-Sep-2020 20:29:04,119.07788857723
16-Sep-2020 20:29:05,119.078968715889
16-Sep-2020 20:29:06,119.079559380946
16-Sep-2020 20:29:07,119.079843724358
16-Sep-2020 20:29:08,119.080228343465
16-Sep-2020 20:29:09,119.080855066563
16-Sep-2020 20:29:10,119.08123796862
16-Sep-2020 20:29:11,119.081358162091
16-Sep-2020 20:29:12,119.08140623948
16-Sep-2020 20:29:13,119.081526432951
16-Sep-2020 20:29:14,119.081802877934
16-Sep-2020 20:29:15,119.082223555082
16-Sep-2020 20:29:16,119.0829767675
16-Sep-2020 20:29:17,119.0829767675
16-Sep-2020 20:29:18,119.0829767675
16-Sep-2020 20:29:19,119.0829767675
16-Sep-2020 20:29:20,119.0829767675
16-Sep-2020 20:29:21,119.0829767675
16-Sep-2020 20:29:22,119.082223555082
16-Sep-2020 20:29:23,119.081802877934
16-Sep-2020 20:29:24,119.081526432951
16-Sep-2020 20:29:25,119.08140623948
16-Sep-2020 20:29:26,119.081358162091
16-Sep-2020 20:29:27,119.081358162091
16-Sep-2020 20:29:28,119.081358162091
16-Sep-2020 20:29:29,119.08140623948
16-Sep-2020 20:29:30,119.081526432951
16-Sep-2020 20:29:31,119.081526432951
16-Sep-2020 20:29:32,119.081802877934
16-Sep-2020 20:29:33,119.082223555082
16-Sep-2020 20:29:34,119.0829767675
16-Sep-2020 20:29:35,119.084731592176
16-Sep-2020 20:29:36,119.084731592176
16-Sep-2020 20:29:37,119.084731592176
16-Sep-2020 20:29:38,119.086157888032
16-Sep-2020 20:29:39,119.086157888032
16-Sep-2020 20:29:40,119.086157888032
16-Sep-2020 20:29:41,119.087291140758
16-Sep-2020 20:29:42,119.087291140758
16-Sep-2020 20:29:43,119.088465030324
16-Sep-2020 20:29:44,119.088698549068
16-Sep-2020 20:29:45,119.088698549068
16-Sep-2020 20:29:46,119.088698549068
16-Sep-2020 20:29:47,119.088465030324
16-Sep-2020 20:29:48,119.087291140758
16-Sep-2020 20:29:49,119.086157888032
16-Sep-2020 20:29:50,119.086157888032
16-Sep-2020 20:29:51,119.086157888032
16-Sep-2020 20:29:52,119.086157888032
16-Sep-2020 20:29:53,119.086157888032
16-Sep-2020 20:29:54,119.084731592176
16-Sep-2020 20:29:55,119.084731592176
16-Sep-2020 20:29:56,119.086157888032
16-Sep-2020 20:29:57,119.087291140758
16-Sep-2020 20:29:58,119.087291140758
16-Sep-2020 20:29:59,119.087291140758
16-Sep-2020 20:30:00,119.087291140758
16-Sep-2020 20:30:01,119.087291140758
16-Sep-2020 20:30:02,119.087291140758
16-Sep-2020 20:30:03,119.087291140758
16-Sep-2020 20:30:04,119.087291140758
16-Sep-2020 20:30:05,119.087291140758
16-Sep-2020 20:30:06,119.087291140758
16-Sep-2020 20:30:07,119.087291140758
16-Sep-2020 20:30:08,119.088465030324
16-Sep-2020 20:30:09,119.088698549068
16-Sep-2020 20:30:10,119.088698549068
16-Sep-2020 20:30:11,119.088698549068
16-Sep-2020 20:30:12,119.088465030324
16-Sep-2020 20:30:13,119.087291140758
16-Sep-2020 20:30:14,119.086157888032
16-Sep-2020 20:30:15,119.084731592176
16-Sep-2020 20:30:16,119.0829767675
16-Sep-2020 20:30:17,119.082223555082
16-Sep-2020 20:30:18,119.081802877934
16-Sep-2020 20:30:19,119.081526432951
16-Sep-2020 20:30:20,119.081526432951
16-Sep-2020 20:30:21,119.081526432951
16-Sep-2020 20:30:22,119.081526432951
16-Sep-2020 20:30:23,119.081526432951
16-Sep-2020 20:30:24,119.081526432951
16-Sep-2020 20:30:25,119.081526432951
16-Sep-2020 20:30:26,119.081526432951
16-Sep-2020 20:30:27,119.08140623948
16-Sep-2020 20:30:28,119.08140623948
16-Sep-2020 20:30:29,119.081526432951
16-Sep-2020 20:30:30,119.081526432951
16-Sep-2020 20:30:31,119.081526432951
16-Sep-2020 20:30:32,119.081526432951
16-Sep-2020 20:30:33,119.081802877934
16-Sep-2020 20:30:34,119.082223555082
16-Sep-2020 20:30:35,119.0829767675
16-Sep-2020 20:30:36,119.084731592176
16-Sep-2020 20:30:37,119.086157888032
16-Sep-2020 20:30:38,119.087291140758
16-Sep-2020 20:30:39,119.088465030324
16-Sep-2020 20:30:40,119.088698549068
16-Sep-2020 20:30:41,119.088842781233
16-Sep-2020 20:30:42,119.089030511987
16-Sep-2020 20:30:43,119.089138686111
16-Sep-2020 20:30:44,119.089245524752
16-Sep-2020 20:30:45,119.089870530801
16-Sep-2020 20:30:46,119.089870530801
16-Sep-2020 20:30:47,119.089870530801
16-Sep-2020 20:30:48,119.089870530801
16-Sep-2020 20:30:49,119.089870530801
16-Sep-2020 20:30:50,119.089245524752
16-Sep-2020 20:30:51,119.089138686111
16-Sep-2020 20:30:52,119.089030511987
16-Sep-2020 20:30:53,119.088842781233
16-Sep-2020 20:30:54,119.088698549068
16-Sep-2020 20:30:55,119.088465030324
16-Sep-2020 20:30:56,119.087291140758
16-Sep-2020 20:30:57,119.087291140758
16-Sep-2020 20:30:58,119.087291140758
16-Sep-2020 20:30:59,119.087291140758
16-Sep-2020 20:31:00,119.087291140758
16-Sep-2020 20:31:01,119.087291140758
16-Sep-2020 20:31:02,119.087291140758
16-Sep-2020 20:31:03,119.087291140758
16-Sep-2020 20:31:04,119.087291140758
16-Sep-2020 20:31:05,119.088465030324
16-Sep-2020 20:31:06,119.088698549068
16-Sep-2020 20:31:07,119.088842781233
16-Sep-2020 20:31:08,119.088842781233
16-Sep-2020 20:31:09,119.088842781233
16-Sep-2020 20:31:10,119.088842781233
16-Sep-2020 20:31:11,119.088842781233
16-Sep-2020 20:31:12,119.088842781233
16-Sep-2020 20:31:13,119.088842781233
16-Sep-2020 20:31:14,119.088842781233
16-Sep-2020 20:31:15,119.088698549068
16-Sep-2020 20:31:16,119.088465030324
16-Sep-2020 20:31:17,119.087291140758
16-Sep-2020 20:31:18,119.086157888032
16-Sep-2020 20:31:19,119.084731592176
16-Sep-2020 20:31:20,119.084731592176
16-Sep-2020 20:31:21,119.084731592176
16-Sep-2020 20:31:22,119.084731592176
16-Sep-2020 20:31:23,119.084731592176
16-Sep-2020 20:31:24,119.084731592176
16-Sep-2020 20:31:25,119.084731592176
16-Sep-2020 20:31:26,119.084731592176
16-Sep-2020 20:31:27,119.084731592176
16-Sep-2020 20:31:28,119.084731592176
16-Sep-2020 20:31:29,119.084731592176
16-Sep-2020 20:31:30,119.084731592176
16-Sep-2020 20:31:31,119.084731592176
16-Sep-2020 20:31:32,119.084731592176
16-Sep-2020 20:31:33,119.084731592176
16-Sep-2020 20:31:34,119.084731592176
16-Sep-2020 20:31:35,119.084731592176
16-Sep-2020 20:31:36,119.084731592176
16-Sep-2020 20:31:37,119.084731592176
16-Sep-2020 20:31:38,119.084731592176
16-Sep-2020 20:31:39,119.084731592176
16-Sep-2020 20:31:40,119.086157888032
16-Sep-2020 20:31:41,119.087291140758
16-Sep-2020 20:31:42,119.088465030324
16-Sep-2020 20:31:43,119.088698549068
16-Sep-2020 20:31:44,119.088842781233
16-Sep-2020 20:31:45,119.089030511987
16-Sep-2020 20:31:46,119.089138686111
16-Sep-2020 20:31:47,119.089245524752
16-Sep-2020 20:31:48,119.089870530801
16-Sep-2020 20:31:49,119.090597033559
16-Sep-2020 20:31:50,119.093048980366
16-Sep-2020 20:31:51,119.093048980366
16-Sep-2020 20:31:52,119.093048980366
16-Sep-2020 20:31:53,119.093048980366
16-Sep-2020 20:31:54,119.093048980366
16-Sep-2020 20:31:55,119.093048980366
16-Sep-2020 20:31:56,119.093048980366
16-Sep-2020 20:31:57,119.093048980366
16-Sep-2020 20:31:58,119.095399430465
16-Sep-2020 20:31:59,119.095531643283
16-Sep-2020 20:32:00,119.095595746467
16-Sep-2020 20:32:01,119.095655843203
16-Sep-2020 20:32:02,119.095776570867
16-Sep-2020 20:32:03,119.095860706297
16-Sep-2020 20:32:04,119.096033784895
16-Sep-2020 20:32:05,119.096274171837
16-Sep-2020 20:32:06,119.096363458415
16-Sep-2020 20:32:07,119.09650769058
16-Sep-2020 20:32:08,119.098995352019
16-Sep-2020 20:32:09,119.101699705116
16-Sep-2020 20:32:10,119.102098213246
16-Sep-2020 20:32:11,119.102302542146
16-Sep-2020 20:32:12,119.102560290368
16-Sep-2020 20:32:13,119.102740580574
16-Sep-2020 20:32:14,119.103027709421
16-Sep-2020 20:32:15,119.103256077016
16-Sep-2020 20:32:16,119.103437702706
16-Sep-2020 20:32:17,119.103635163408
16-Sep-2020 20:32:18,119.103690108994
16-Sep-2020 20:32:19,119.103868682151
16-Sep-2020 20:32:20,119.104406691021
16-Sep-2020 20:32:21,119.106654881278
16-Sep-2020 20:32:22,119.106654881278
16-Sep-2020 20:32:23,119.108814357306
16-Sep-2020 20:32:24,119.1092550667
16-Sep-2020 20:32:25,119.109615647113
16-Sep-2020 20:32:26,119.109868053402
16-Sep-2020 20:32:27,119.11020459512
16-Sep-2020 20:32:28,119.110517098145
16-Sep-2020 20:32:29,119.110517098145
16-Sep-2020 20:32:30,119.110517098145
16-Sep-2020 20:32:31,119.11020459512
16-Sep-2020 20:32:32,119.11020459512
16-Sep-2020 20:32:33,119.11020459512
16-Sep-2020 20:32:34,119.109868053402
16-Sep-2020 20:32:35,119.109615647113
16-Sep-2020 20:32:36,119.1092550667
16-Sep-2020 20:32:37,119.108814357306
16-Sep-2020 20:32:38,119.106654881278
16-Sep-2020 20:32:39,119.106654881278
16-Sep-2020 20:32:40,119.106654881278
16-Sep-2020 20:32:41,119.108814357306
16-Sep-2020 20:32:42,119.1092550667
16-Sep-2020 20:32:43,119.109615647113
16-Sep-2020 20:32:44,119.109868053402
16-Sep-2020 20:32:45,119.11020459512
16-Sep-2020 20:32:46,119.110517098145
16-Sep-2020 20:32:47,119.110685369004
16-Sep-2020 20:32:48,119.111557973603
16-Sep-2020 20:32:49,119.113180585461
16-Sep-2020 20:32:50,119.113180585461
16-Sep-2020 20:32:51,119.113180585461
16-Sep-2020 20:32:52,119.113180585461
16-Sep-2020 20:32:53,119.113180585461
16-Sep-2020 20:32:54,119.114112218409
16-Sep-2020 20:32:55,119.114112218409
16-Sep-2020 20:32:56,119.114170979662
16-Sep-2020 20:32:57,119.11466243741
16-Sep-2020 20:32:58,119.115276759594
16-Sep-2020 20:32:59,119.115925804338
16-Sep-2020 20:33:00,119.116502732998
16-Sep-2020 20:33:01,119.117142162264
16-Sep-2020 20:33:02,119.117142162264
16-Sep-2020 20:33:03,119.117709475446
16-Sep-2020 20:33:04,119.118371569766
16-Sep-2020 20:33:05,119.11910234607
16-Sep-2020 20:33:06,119.119212237243
16-Sep-2020 20:33:07,119.11910234607
16-Sep-2020 20:33:08,119.11910234607
16-Sep-2020 20:33:09,119.11910234607
16-Sep-2020 20:33:10,119.119212237243
16-Sep-2020 20:33:11,119.119212237243
16-Sep-2020 20:33:12,119.119212237243
16-Sep-2020 20:33:13,119.11943201959
16-Sep-2020 20:33:14,119.11943201959
16-Sep-2020 20:33:15,119.11943201959
16-Sep-2020 20:33:16,119.11943201959
16-Sep-2020 20:33:17,119.11943201959
16-Sep-2020 20:33:18,119.11943201959
16-Sep-2020 20:33:19,119.119720483921
16-Sep-2020 20:33:20,119.119720483921
16-Sep-2020 20:33:21,119.119720483921
16-Sep-2020 20:33:22,119.12001352705
16-Sep-2020 20:33:23,119.12026078219
16-Sep-2020 20:33:24,119.120410356287
16-Sep-2020 20:33:25,119.120933865627
16-Sep-2020 20:33:26,119.122230619631
16-Sep-2020 20:33:27,119.123269625413
16-Sep-2020 20:33:28,119.123606167131
16-Sep-2020 20:33:29,119.124074921668
16-Sep-2020 20:33:30,119.12460377294
16-Sep-2020 20:33:31,119.125563985225
16-Sep-2020 20:33:32,119.126318533126
16-Sep-2020 20:33:33,119.126532210408
16-Sep-2020 20:33:34,119.126745887689
16-Sep-2020 20:33:35,119.126767255417
16-Sep-2020 20:33:36,119.126767255417
16-Sep-2020 20:33:37,119.126767255417
16-Sep-2020 20:33:38,119.126767255417
16-Sep-2020 20:33:39,119.126767255417
16-Sep-2020 20:33:40,119.126767255417
16-Sep-2020 20:33:41,119.126767255417
16-Sep-2020 20:33:42,119.126767255417
16-Sep-2020 20:33:43,119.126820674738
16-Sep-2020 20:33:44,119.126895461787
16-Sep-2020 20:33:45,119.126948881107
16-Sep-2020 20:33:46,119.126985511498
16-Sep-2020 20:33:47,119.127041983351
16-Sep-2020 20:33:48,119.127110665334
16-Sep-2020 20:33:49,119.127138138128
16-Sep-2020 20:33:50,119.127214451443
16-Sep-2020 20:33:51,119.12735181541
16-Sep-2020 20:33:52,119.127618912012
16-Sep-2020 20:33:53,119.127878377282
16-Sep-2020 20:33:54,119.128156157749
16-Sep-2020 20:33:55,119.128156157749
16-Sep-2020 20:33:56,119.128156157749
16-Sep-2020 20:33:57,119.129184479667
16-Sep-2020 20:33:58,119.130132672604
16-Sep-2020 20:33:59,119.130469214323
16-Sep-2020 20:34:00,119.130469214323
16-Sep-2020 20:34:01,119.130661523876
16-Sep-2020 20:34:02,119.130685562571
16-Sep-2020 20:34:03,119.130877872124
16-Sep-2020 20:34:04,119.131764632843
16-Sep-2020 20:34:05,119.132536542023
16-Sep-2020 20:34:06,119.132589961344
16-Sep-2020 20:34:07,119.132627354868
16-Sep-2020 20:34:08,119.132680774188
16-Sep-2020 20:34:09,119.132680774188
16-Sep-2020 20:34:10,119.132680774188
16-Sep-2020 20:34:11,119.132680774188
16-Sep-2020 20:34:12,119.132680774188
16-Sep-2020 20:34:13,119.132680774188
16-Sep-2020 20:34:14,119.132680774188
16-Sep-2020 20:34:15,119.133145522276
16-Sep-2020 20:34:16,119.133145522276
16-Sep-2020 20:34:17,119.134026941063
16-Sep-2020 20:34:18,119.134632716157
16-Sep-2020 20:34:19,119.134834641188
16-Sep-2020 20:34:20,119.136031768159
16-Sep-2020 20:34:21,119.137200048696
16-Sep-2020 20:34:22,119.13739235825
16-Sep-2020 20:34:23,119.137704861274
16-Sep-2020 20:34:24,119.137825054745
16-Sep-2020 20:34:25,119.137849093439
16-Sep-2020 20:34:26,119.137981306257
16-Sep-2020 20:34:27,119.1384260221
16-Sep-2020 20:34:28,119.139148518409
16-Sep-2020 20:34:29,119.139718235461
16-Sep-2020 20:34:30,119.141123163588
16-Sep-2020 20:34:31,119.142488561418
16-Sep-2020 20:34:32,119.143353954409
16-Sep-2020 20:34:33,119.144315502177
16-Sep-2020 20:34:34,119.144609308439
16-Sep-2020 20:34:35,119.144664254026
16-Sep-2020 20:34:36,119.144665780292
16-Sep-2020 20:34:37,119.144665780292
16-Sep-2020 20:34:38,119.144685621754
16-Sep-2020 20:34:39,119.144714811597
16-Sep-2020 20:34:40,119.144885753422
16-Sep-2020 20:34:41,119.14529307574
16-Sep-2020 20:34:42,119.145538804614
16-Sep-2020 20:34:43,119.145720430304
16-Sep-2020 20:34:44,119.145720430304
16-Sep-2020 20:34:45,119.148347134602
16-Sep-2020 20:34:46,119.148347134602
16-Sep-2020 20:34:47,119.150883216839
16-Sep-2020 20:34:48,119.15100684441
16-Sep-2020 20:34:49,119.151102999186
16-Sep-2020 20:34:50,119.151207395801
16-Sep-2020 20:34:51,119.151207395801
16-Sep-2020 20:34:52,119.151207395801
16-Sep-2020 20:34:53,119.151303550578
16-Sep-2020 20:34:54,119.151487618293
16-Sep-2020 20:34:55,119.151788101971
16-Sep-2020 20:34:56,119.154636114882
16-Sep-2020 20:34:57,119.157440629205
16-Sep-2020 20:34:58,119.158383861777
16-Sep-2020 20:34:59,119.159556034294
16-Sep-2020 20:35:00,119.161157698146
16-Sep-2020 20:35:01,119.162912904389
16-Sep-2020 20:35:02,119.163765476743
16-Sep-2020 20:35:03,119.164415856969
16-Sep-2020 20:35:04,119.164725689027
16-Sep-2020 20:35:05,119.164785785763
16-Sep-2020 20:35:06,119.164964740486
16-Sep-2020 20:35:07,119.165229166122
16-Sep-2020 20:35:08,119.165229166122
16-Sep-2020 20:35:09,119.165806094783
16-Sep-2020 20:35:10,119.165806094783
16-Sep-2020 20:35:11,119.165806094783
16-Sep-2020 20:35:12,119.166496348716
16-Sep-2020 20:35:13,119.167318472058
16-Sep-2020 20:35:14,119.168602062014
16-Sep-2020 20:35:15,119.169438608572
16-Sep-2020 20:35:16,119.16980185995
16-Sep-2020 20:35:17,119.170282633834
16-Sep-2020 20:35:18,119.170581782029
16-Sep-2020 20:35:19,119.171927948903
16-Sep-2020 20:35:20,119.173979250808
16-Sep-2020 20:35:21,119.174913325782
16-Sep-2020 20:35:22,119.175201790112
16-Sep-2020 20:35:23,119.175368153139
16-Sep-2020 20:35:24,119.175478044312
16-Sep-2020 20:35:25,119.175595566817
16-Sep-2020 20:35:26,119.175945081799
16-Sep-2020 20:35:27,119.176244229994
16-Sep-2020 20:35:28,119.176244229994
16-Sep-2020 20:35:29,119.176425855683
16-Sep-2020 20:35:30,119.176244229994
16-Sep-2020 20:35:31,119.175945081799
16-Sep-2020 20:35:32,119.175945081799
16-Sep-2020 20:35:33,119.175945081799
16-Sep-2020 20:35:34,119.175945081799
16-Sep-2020 20:35:35,119.175945081799
16-Sep-2020 20:35:36,119.176244229994
16-Sep-2020 20:35:37,119.176425855683
16-Sep-2020 20:35:38,119.176425855683
16-Sep-2020 20:35:39,119.176671584557
16-Sep-2020 20:35:40,119.177581048487
16-Sep-2020 20:35:41,119.178654776828
16-Sep-2020 20:35:42,119.178969683722
16-Sep-2020 20:35:43,119.178969683722
16-Sep-2020 20:35:44,119.178969683722
16-Sep-2020 20:35:45,119.178969683722
16-Sep-2020 20:35:46,119.178969683722
16-Sep-2020 20:35:47,119.178969683722
16-Sep-2020 20:35:48,119.179546612382
16-Sep-2020 20:35:49,119.180907736667
16-Sep-2020 20:35:50,119.183263528697
16-Sep-2020 20:35:51,119.184883202493
16-Sep-2020 20:35:52,119.185087531393
16-Sep-2020 20:35:53,119.185277437077
16-Sep-2020 20:35:54,119.185433688589
16-Sep-2020 20:35:55,119.186743797423
16-Sep-2020 20:35:56,119.186743797423
16-Sep-2020 20:35:57,119.186743797423
16-Sep-2020 20:35:58,119.186743797423
16-Sep-2020 20:35:59,119.186743797423
16-Sep-2020 20:36:00,119.186743797423
16-Sep-2020 20:36:01,119.186743797423
16-Sep-2020 20:36:02,119.186743797423
16-Sep-2020 20:36:03,119.18816208038
16-Sep-2020 20:36:04,119.188311654477
16-Sep-2020 20:36:05,119.188359731866
16-Sep-2020 20:36:06,119.189258244835
16-Sep-2020 20:36:07,119.190206056206
16-Sep-2020 20:36:08,119.190449190427
16-Sep-2020 20:36:09,119.190600290791
16-Sep-2020 20:36:10,119.190875018724
16-Sep-2020 20:36:11,119.191232165038
16-Sep-2020 20:36:12,119.191328319815
16-Sep-2020 20:36:13,119.191534365765
16-Sep-2020 20:36:14,119.191726675319
16-Sep-2020 20:36:15,119.192107860327
16-Sep-2020 20:36:16,119.192561161417
16-Sep-2020 20:36:17,119.192705393582
16-Sep-2020 20:36:18,119.193357109291
16-Sep-2020 20:36:19,119.194573467217
16-Sep-2020 20:36:20,119.195210225517
16-Sep-2020 20:36:21,119.195289286111
16-Sep-2020 20:36:22,119.195379030569
16-Sep-2020 20:36:23,119.195799974814
16-Sep-2020 20:36:24,119.195799974814
16-Sep-2020 20:36:25,119.195799974814
16-Sep-2020 20:36:26,119.195379030569
16-Sep-2020 20:36:27,119.195289286111
16-Sep-2020 20:36:28,119.195289286111
16-Sep-2020 20:36:29,119.195289286111
16-Sep-2020 20:36:30,119.195210225517
16-Sep-2020 20:36:31,119.194573467217
16-Sep-2020 20:36:32,119.193357109291
16-Sep-2020 20:36:33,119.192705393582
16-Sep-2020 20:36:34,119.192561161417
16-Sep-2020 20:36:35,119.192107860327
16-Sep-2020 20:36:36,119.191726675319
16-Sep-2020 20:36:37,119.191726675319
16-Sep-2020 20:36:38,119.191726675319
16-Sep-2020 20:36:39,119.191726675319
16-Sep-2020 20:36:40,119.191726675319
16-Sep-2020 20:36:41,119.191534365765
16-Sep-2020 20:36:42,119.191328319815
16-Sep-2020 20:36:43,119.191328319815
16-Sep-2020 20:36:44,119.191534365765
16-Sep-2020 20:36:45,119.191726675319
16-Sep-2020 20:36:46,119.192107860327
16-Sep-2020 20:36:47,119.192561161417
16-Sep-2020 20:36:48,119.192561161417
16-Sep-2020 20:36:49,119.192705393582
16-Sep-2020 20:36:50,119.193357109291
16-Sep-2020 20:36:51,119.194573467217
16-Sep-2020 20:36:52,119.195210225517
16-Sep-2020 20:36:53,119.195289286111
16-Sep-2020 20:36:54,119.195379030569
16-Sep-2020 20:36:55,119.195799974814
16-Sep-2020 20:36:56,119.196441006659
16-Sep-2020 20:36:57,119.197136526211
16-Sep-2020 20:36:58,119.197713454872
16-Sep-2020 20:36:59,119.197937816018
16-Sep-2020 20:37:00,119.198789472612
16-Sep-2020 20:37:01,119.199611367013
16-Sep-2020 20:37:02,119.199841451658
16-Sep-2020 20:37:03,119.200145369434
16-Sep-2020 20:37:04,119.200324324157
16-Sep-2020 20:37:05,119.200360382199
16-Sep-2020 20:37:06,119.20052064016
16-Sep-2020 20:37:07,119.200785065796
16-Sep-2020 20:37:08,119.200988059214
16-Sep-2020 20:37:09,119.201391909276
16-Sep-2020 20:37:10,119.204084243026
16-Sep-2020 20:37:11,119.206479565353
16-Sep-2020 20:37:12,119.206509480173
16-Sep-2020 20:37:13,119.206606970433
16-Sep-2020 20:37:14,119.206758681303
16-Sep-2020 20:37:15,119.206830797385
16-Sep-2020 20:37:16,119.206830797385
16-Sep-2020 20:37:17,119.207023106939
16-Sep-2020 20:37:18,119.207215416492
16-Sep-2020 20:37:19,119.207343622861
16-Sep-2020 20:37:20,119.207605644628
16-Sep-2020 20:37:21,119.21043686861
16-Sep-2020 20:37:22,119.213323915783
16-Sep-2020 20:37:23,119.2135269092
16-Sep-2020 20:37:24,119.213779315489
16-Sep-2020 20:37:25,119.214141040602
16-Sep-2020 20:37:26,119.214432939031
16-Sep-2020 20:37:27,119.214632116783
16-Sep-2020 20:37:28,119.214632116783
16-Sep-2020 20:37:29,119.214632116783
16-Sep-2020 20:37:30,119.214632116783
16-Sep-2020 20:37:31,119.214632116783
16-Sep-2020 20:37:32,119.214920581113
16-Sep-2020 20:37:33,119.215529561366
16-Sep-2020 20:37:34,119.216521329207
16-Sep-2020 20:37:35,119.217894205742
16-Sep-2020 20:37:36,119.218627118818
16-Sep-2020 20:37:37,119.218669854274
16-Sep-2020 20:37:38,119.21889421542
16-Sep-2020 20:37:39,119.21889421542
16-Sep-2020 20:37:40,119.21889421542
16-Sep-2020 20:37:41,119.21889421542
16-Sep-2020 20:37:42,119.21889421542
16-Sep-2020 20:37:43,119.21889421542
16-Sep-2020 20:37:44,119.21889421542
16-Sep-2020 20:37:45,119.21889421542
16-Sep-2020 20:37:46,119.21889421542
16-Sep-2020 20:37:47,119.219107892702
16-Sep-2020 20:37:48,119.219107892702
16-Sep-2020 20:37:49,119.21918267975
16-Sep-2020 20:37:50,119.21952856985
16-Sep-2020 20:37:51,119.219953253447
16-Sep-2020 20:37:52,119.220217679083
16-Sep-2020 20:37:53,119.220446046678
16-Sep-2020 20:37:54,119.220554220802
16-Sep-2020 20:37:55,119.220662394926
16-Sep-2020 20:37:56,119.22097489795
16-Sep-2020 20:37:57,119.222036034594
16-Sep-2020 20:37:58,119.223031923353
16-Sep-2020 20:37:59,119.224168991745
16-Sep-2020 20:38:00,119.224168991745
16-Sep-2020 20:38:01,119.224168991745
16-Sep-2020 20:38:02,119.224168991745
16-Sep-2020 20:38:03,119.225176327502
16-Sep-2020 20:38:04,119.225272482278
16-Sep-2020 20:38:05,119.226213997801
16-Sep-2020 20:38:06,119.227116784316
16-Sep-2020 20:38:07,119.227188900399
16-Sep-2020 20:38:08,119.227285055175
16-Sep-2020 20:38:09,119.227405248646
16-Sep-2020 20:38:10,119.227633616241
16-Sep-2020 20:38:11,119.227982177307
16-Sep-2020 20:38:12,119.228263430029
16-Sep-2020 20:38:13,119.228691318785
16-Sep-2020 20:38:14,119.229018245026
16-Sep-2020 20:38:15,119.229397369575
16-Sep-2020 20:38:16,119.230271004404
16-Sep-2020 20:38:17,119.230765514684
16-Sep-2020 20:38:18,119.230780777347
16-Sep-2020 20:38:19,119.231009717292
16-Sep-2020 20:38:20,119.231244762302
16-Sep-2020 20:38:21,119.231244762302
16-Sep-2020 20:38:22,119.231244762302
16-Sep-2020 20:38:23,119.231244762302
16-Sep-2020 20:38:24,119.231351600943
16-Sep-2020 20:38:25,119.231351600943
16-Sep-2020 20:38:26,119.231351600943
16-Sep-2020 20:38:27,119.232624316252
16-Sep-2020 20:38:28,119.233863644486
16-Sep-2020 20:38:29,119.233979831507
16-Sep-2020 20:38:30,119.234180153959
16-Sep-2020 20:38:31,119.234321180965
16-Sep-2020 20:38:32,119.234377271251
16-Sep-2020 20:38:33,119.234444579595
16-Sep-2020 20:38:34,119.234676953639
16-Sep-2020 20:38:35,119.235985726989
16-Sep-2020 20:38:36,119.237369668955
16-Sep-2020 20:38:37,119.237661185818
16-Sep-2020 20:38:38,119.237679501013
16-Sep-2020 20:38:39,119.237772603258
16-Sep-2020 20:38:40,119.238029015996
16-Sep-2020 20:38:41,119.238029015996
16-Sep-2020 20:38:42,119.238029015996
16-Sep-2020 20:38:43,119.238221325549
16-Sep-2020 20:38:44,119.238221325549
16-Sep-2020 20:38:45,119.239115564973
16-Sep-2020 20:38:46,119.240306815818
16-Sep-2020 20:38:47,119.240746723922
16-Sep-2020 20:38:48,119.240951052823
16-Sep-2020 20:38:49,119.241023168905
16-Sep-2020 20:38:50,119.241203459112
16-Sep-2020 20:38:51,119.241395768665
16-Sep-2020 20:38:52,119.241395768665
16-Sep-2020 20:38:53,119.241395768665
16-Sep-2020 20:38:54,119.241395768665
16-Sep-2020 20:38:55,119.241395768665
16-Sep-2020 20:38:56,119.241527981483
16-Sep-2020 20:38:57,119.241876542549
16-Sep-2020 20:38:58,119.242689851702
16-Sep-2020 20:38:59,119.243306844853
16-Sep-2020 20:39:00,119.24363804464
16-Sep-2020 20:39:01,119.244065399203
16-Sep-2020 20:39:02,119.244332495805
16-Sep-2020 20:39:03,119.245008631775
16-Sep-2020 20:39:04,119.246287642933
16-Sep-2020 20:39:05,119.247355647775
16-Sep-2020 20:39:06,119.247814100014
16-Sep-2020 20:39:07,119.248186699774
16-Sep-2020 20:39:08,119.249088150806
16-Sep-2020 20:39:09,119.250026995363
16-Sep-2020 20:39:10,119.250026995363
16-Sep-2020 20:39:11,119.25148534281
16-Sep-2020 20:39:12,119.252730012976
16-Sep-2020 20:39:13,119.252810141957
16-Sep-2020 20:39:14,119.253823773562
16-Sep-2020 20:39:15,119.253823773562
16-Sep-2020 20:39:16,119.253823773562
16-Sep-2020 20:39:17,119.254833398718
16-Sep-2020 20:39:18,119.254833398718
16-Sep-2020 20:39:19,119.254833398718
16-Sep-2020 20:39:20,119.254833398718
16-Sep-2020 20:39:21,119.255013688924
16-Sep-2020 20:39:22,119.255013688924
16-Sep-2020 20:39:23,119.255193979131
16-Sep-2020 20:39:24,119.255543875679
16-Sep-2020 20:39:25,119.25600995925
16-Sep-2020 20:39:26,119.256138165619
16-Sep-2020 20:39:27,119.256170217211
16-Sep-2020 20:39:28,119.256223636532
16-Sep-2020 20:39:29,119.256362526765
16-Sep-2020 20:39:30,119.256608255639
16-Sep-2020 20:39:31,119.259264531347
16-Sep-2020 20:39:32,119.261812632931
16-Sep-2020 20:39:33,119.261917372956
16-Sep-2020 20:39:34,119.262010322573
16-Sep-2020 20:39:35,119.262085872755
16-Sep-2020 20:39:36,119.262185232691
16-Sep-2020 20:39:37,119.262185232691
16-Sep-2020 20:39:38,119.262247046476
16-Sep-2020 20:39:39,119.262295123864
16-Sep-2020 20:39:40,119.262329464856
16-Sep-2020 20:39:41,119.262621935635
16-Sep-2020 20:39:42,119.262931004561
16-Sep-2020 20:39:43,119.263027159338
16-Sep-2020 20:39:44,119.265447817686
16-Sep-2020 20:39:45,119.268296402947
16-Sep-2020 20:39:46,119.268908054166
16-Sep-2020 20:39:47,119.269028247637
16-Sep-2020 20:39:48,119.269143099176
16-Sep-2020 20:39:49,119.269359447424
16-Sep-2020 20:39:50,119.269737389116
16-Sep-2020 20:39:51,119.270194124305
16-Sep-2020 20:39:52,119.270398453206
16-Sep-2020 20:39:53,119.2704224919
16-Sep-2020 20:39:54,119.2704224919
16-Sep-2020 20:39:55,119.2704224919
16-Sep-2020 20:39:56,119.2704224919
16-Sep-2020 20:39:57,119.2704224919
16-Sep-2020 20:39:58,119.270456832892
16-Sep-2020 20:39:59,119.270614801454
16-Sep-2020 20:40:00,119.270456832892
16-Sep-2020 20:40:01,119.270456832892
16-Sep-2020 20:40:02,119.270432794198
16-Sep-2020 20:40:03,119.270432794198
16-Sep-2020 20:40:04,119.270432794198
16-Sep-2020 20:40:05,119.270432794198
16-Sep-2020 20:40:06,119.270432794198
16-Sep-2020 20:40:07,119.270432794198
16-Sep-2020 20:40:08,119.270432794198
16-Sep-2020 20:40:09,119.270432794198
16-Sep-2020 20:40:10,119.270432794198
16-Sep-2020 20:40:11,119.270432794198
16-Sep-2020 20:40:12,119.270432794198
16-Sep-2020 20:40:13,119.270432794198
16-Sep-2020 20:40:14,119.270614801454
16-Sep-2020 20:40:15,119.270807111007
16-Sep-2020 20:40:16,119.270807111007
16-Sep-2020 20:40:17,119.271354277475
16-Sep-2020 20:40:18,119.271354277475
16-Sep-2020 20:40:19,119.271354277475
16-Sep-2020 20:40:20,119.271354277475
16-Sep-2020 20:40:21,119.271354277475
16-Sep-2020 20:40:22,119.271354277475
16-Sep-2020 20:40:23,119.271354277475
16-Sep-2020 20:40:24,119.271354277475
16-Sep-2020 20:40:25,119.271354277475
16-Sep-2020 20:40:26,119.271354277475
16-Sep-2020 20:40:27,119.271354277475
16-Sep-2020 20:40:28,119.271354277475
16-Sep-2020 20:40:29,119.271354277475
16-Sep-2020 20:40:30,119.271354277475
16-Sep-2020 20:40:31,119.270807111007
16-Sep-2020 20:40:32,119.270807111007
16-Sep-2020 20:40:33,119.270807111007
16-Sep-2020 20:40:34,119.271354277475
16-Sep-2020 20:40:35,119.272685334313
16-Sep-2020 20:40:36,119.273672523355
16-Sep-2020 20:40:37,119.273925730934
16-Sep-2020 20:40:38,119.274140476602
16-Sep-2020 20:40:39,119.274493044116
16-Sep-2020 20:40:40,119.275230230738
16-Sep-2020 20:40:41,119.275819178746
16-Sep-2020 20:40:42,119.276059565688
16-Sep-2020 20:40:43,119.276239855894
16-Sep-2020 20:40:44,119.276239855894
16-Sep-2020 20:40:45,119.276360049365
16-Sep-2020 20:40:46,119.277307860736
16-Sep-2020 20:40:47,119.278485756752
16-Sep-2020 20:40:48,119.278856639462
16-Sep-2020 20:40:49,119.279722032453
16-Sep-2020 20:40:50,119.280646949829
16-Sep-2020 20:40:51,119.281042252801
16-Sep-2020 20:40:52,119.281587129869
16-Sep-2020 20:40:53,119.28229760683
16-Sep-2020 20:40:54,119.282826458103
16-Sep-2020 20:40:55,119.28292261288
16-Sep-2020 20:40:56,119.28292261288
16-Sep-2020 20:40:57,119.283078864392
16-Sep-2020 20:40:58,119.283235115904
16-Sep-2020 20:40:59,119.283235115904
16-Sep-2020 20:41:00,119.283235115904
16-Sep-2020 20:41:01,119.283355309375
16-Sep-2020 20:41:02,119.283667812399
16-Sep-2020 20:41:03,119.284730666092
16-Sep-2020 20:41:04,119.285669892215
16-Sep-2020 20:41:05,119.285999565736
16-Sep-2020 20:41:06,119.286413183902
16-Sep-2020 20:41:07,119.286651281445
16-Sep-2020 20:41:08,119.286886326455
16-Sep-2020 20:41:09,119.287153423057
16-Sep-2020 20:41:10,119.287270945562
16-Sep-2020 20:41:11,119.288546331837
16-Sep-2020 20:41:12,119.290050085707
16-Sep-2020 20:41:13,119.290302491996
16-Sep-2020 20:41:14,119.291394917099
16-Sep-2020 20:41:15,119.291394917099
16-Sep-2020 20:41:16,119.291394917099
16-Sep-2020 20:41:17,119.292762451701
16-Sep-2020 20:41:18,119.293658370018
16-Sep-2020 20:41:19,119.294433713298
16-Sep-2020 20:41:20,119.294653495644
16-Sep-2020 20:41:21,119.294914487181
16-Sep-2020 20:41:22,119.295307348126
16-Sep-2020 20:41:23,119.295812160704
16-Sep-2020 20:41:24,119.296288126849
16-Sep-2020 20:41:25,119.296514090575
16-Sep-2020 20:41:26,119.296595822135
16-Sep-2020 20:41:27,119.296766496864
16-Sep-2020 20:41:28,119.297105442452
16-Sep-2020 20:41:29,119.298201874004
16-Sep-2020 20:41:30,119.299151402424
16-Sep-2020 20:41:31,119.300148054317
16-Sep-2020 20:41:32,119.301148063995
16-Sep-2020 20:41:33,119.301381582738
16-Sep-2020 20:41:34,119.301604112365
16-Sep-2020 20:41:35,119.301617848761
16-Sep-2020 20:41:36,119.301823894711
16-Sep-2020 20:41:37,119.30274079919
16-Sep-2020 20:41:38,119.304399850655
16-Sep-2020 20:41:39,119.305647191788
16-Sep-2020 20:41:40,119.305957023846
16-Sep-2020 20:41:41,119.306053178623
16-Sep-2020 20:41:42,119.306319206838
16-Sep-2020 20:41:43,119.307946206712
16-Sep-2020 20:41:44,119.309488804059
16-Sep-2020 20:41:45,119.309584958836
16-Sep-2020 20:41:46,119.309639904423
16-Sep-2020 20:41:47,119.310010787133
16-Sep-2020 20:41:48,119.310010787133
16-Sep-2020 20:41:49,119.310491561017
16-Sep-2020 20:41:50,119.311004386493
16-Sep-2020 20:41:51,119.311363059073
16-Sep-2020 20:41:52,119.314269070104
16-Sep-2020 20:41:53,119.317243190768
16-Sep-2020 20:41:54,119.317339345545
16-Sep-2020 20:41:55,119.31748357771
16-Sep-2020 20:41:56,119.317670545332
16-Sep-2020 20:41:57,119.31780275815
16-Sep-2020 20:41:58,119.31780275815
16-Sep-2020 20:41:59,119.31780275815
16-Sep-2020 20:42:00,119.31780275815
16-Sep-2020 20:42:01,119.31780275815
16-Sep-2020 20:42:02,119.31780275815
16-Sep-2020 20:42:03,119.31780275815
16-Sep-2020 20:42:04,119.31780275815
16-Sep-2020 20:42:05,119.31780275815
16-Sep-2020 20:42:06,119.31780275815
16-Sep-2020 20:42:07,119.317878308331
16-Sep-2020 20:42:08,119.317988886325
16-Sep-2020 20:42:09,119.318153723085
16-Sep-2020 20:42:10,119.318419751301
16-Sep-2020 20:42:11,119.320842851675
16-Sep-2020 20:42:12,119.323294798483
16-Sep-2020 20:42:13,119.323852496188
16-Sep-2020 20:42:14,119.324305224928
16-Sep-2020 20:42:15,119.324521573176
16-Sep-2020 20:42:16,119.324731244009
16-Sep-2020 20:42:17,119.325019708339
16-Sep-2020 20:42:18,119.325213544159
16-Sep-2020 20:42:19,119.325450497002
16-Sep-2020 20:42:20,119.325876325299
16-Sep-2020 20:42:21,119.326560855733
16-Sep-2020 20:42:22,119.326560855733
16-Sep-2020 20:42:23,119.326560855733
16-Sep-2020 20:42:24,119.325876325299
16-Sep-2020 20:42:25,119.325450497002
16-Sep-2020 20:42:26,119.325213544159
16-Sep-2020 20:42:27,119.325213544159
16-Sep-2020 20:42:28,119.325213544159
16-Sep-2020 20:42:29,119.325213544159
16-Sep-2020 20:42:30,119.325213544159
16-Sep-2020 20:42:31,119.325450497002
16-Sep-2020 20:42:32,119.325876325299
16-Sep-2020 20:42:33,119.326560855733
16-Sep-2020 20:42:34,119.327599327322
16-Sep-2020 20:42:35,119.32823074369
16-Sep-2020 20:42:36,119.328288436556
16-Sep-2020 20:42:37,119.328624978275
16-Sep-2020 20:42:38,119.330076915404
16-Sep-2020 20:42:39,119.331264426897
16-Sep-2020 20:42:40,119.331336542979
16-Sep-2020 20:42:41,119.331336542979
16-Sep-2020 20:42:42,119.331336542979
16-Sep-2020 20:42:43,119.331336542979
16-Sep-2020 20:42:44,119.331336542979
16-Sep-2020 20:42:45,119.331516833186
16-Sep-2020 20:42:46,119.331949529681
16-Sep-2020 20:42:47,119.33220193597
16-Sep-2020 20:42:48,119.332871585308
16-Sep-2020 20:42:49,119.33356870744
16-Sep-2020 20:42:50,119.334931663244
16-Sep-2020 20:42:51,119.336651765361
16-Sep-2020 20:42:52,119.337599958299
16-Sep-2020 20:42:53,119.3382837256
16-Sep-2020 20:42:54,119.338644306013
16-Sep-2020 20:42:55,119.339004886426
16-Sep-2020 20:42:56,119.339209215327
16-Sep-2020 20:42:57,119.340153592598
16-Sep-2020 20:42:58,119.341096252821
16-Sep-2020 20:42:59,119.341261089581
16-Sep-2020 20:43:00,119.341343507961
16-Sep-2020 20:43:01,119.341561764041
16-Sep-2020 20:43:02,119.341854807171
16-Sep-2020 20:43:03,119.342025748996
16-Sep-2020 20:43:04,119.342239426278
16-Sep-2020 20:43:05,119.342517206744
16-Sep-2020 20:43:06,119.343665722133
16-Sep-2020 20:43:07,119.344814237522
16-Sep-2020 20:43:08,119.344814237522
16-Sep-2020 20:43:09,119.344814237522
16-Sep-2020 20:43:10,119.345018566423
16-Sep-2020 20:43:11,119.345086676056
16-Sep-2020 20:43:12,119.345303024304
16-Sep-2020 20:43:13,119.345591488634
16-Sep-2020 20:43:14,119.3459400497
16-Sep-2020 20:43:15,119.34703113932
16-Sep-2020 20:43:16,119.348019396747
16-Sep-2020 20:43:17,119.348414699718
16-Sep-2020 20:43:18,119.348660428592
16-Sep-2020 20:43:19,119.348806950157
16-Sep-2020 20:43:20,119.349942492283
16-Sep-2020 20:43:21,119.351398550331
16-Sep-2020 20:43:22,119.352166071495
16-Sep-2020 20:43:23,119.352598767991
16-Sep-2020 20:43:24,119.352947329056
16-Sep-2020 20:43:25,119.352947329056
16-Sep-2020 20:43:26,119.352598767991
16-Sep-2020 20:43:27,119.352598767991
16-Sep-2020 20:43:28,119.352166071495
16-Sep-2020 20:43:29,119.351398550331
16-Sep-2020 20:43:30,119.352166071495
16-Sep-2020 20:43:31,119.352598767991
16-Sep-2020 20:43:32,119.352166071495
16-Sep-2020 20:43:33,119.352166071495
16-Sep-2020 20:43:34,119.352166071495
16-Sep-2020 20:43:35,119.352598767991
16-Sep-2020 20:43:36,119.352947329056
16-Sep-2020 20:43:37,119.353524257717
16-Sep-2020 20:43:38,119.354253431441
16-Sep-2020 20:43:39,119.354686127936
16-Sep-2020 20:43:40,119.355586777679
16-Sep-2020 20:43:41,119.35661700743
16-Sep-2020 20:43:42,119.356920581796
16-Sep-2020 20:43:43,119.357291464507
16-Sep-2020 20:43:44,119.357593665234
16-Sep-2020 20:43:45,119.357676083614
16-Sep-2020 20:43:46,119.358192915539
16-Sep-2020 20:43:47,119.358812770439
16-Sep-2020 20:43:48,119.359065176728
16-Sep-2020 20:43:49,119.359533931265
16-Sep-2020 20:43:50,119.359894511677
16-Sep-2020 20:43:51,119.359894511677
16-Sep-2020 20:43:52,119.360164279246
16-Sep-2020 20:43:53,119.360164279246
16-Sep-2020 20:43:54,119.360164279246
16-Sep-2020 20:43:55,119.360572937047
16-Sep-2020 20:43:56,119.361500296449
16-Sep-2020 20:43:57,119.362336843007
16-Sep-2020 20:43:58,119.362336843007
16-Sep-2020 20:43:59,119.363263134023
16-Sep-2020 20:44:00,119.364141347651
16-Sep-2020 20:44:01,119.364141347651
16-Sep-2020 20:44:02,119.364141347651
16-Sep-2020 20:44:03,119.364141347651
16-Sep-2020 20:44:04,119.364418364984
16-Sep-2020 20:44:05,119.365203628995
16-Sep-2020 20:44:06,119.365203628995
16-Sep-2020 20:44:07,119.365868127184
16-Sep-2020 20:44:08,119.366108514126
16-Sep-2020 20:44:09,119.36633688172
16-Sep-2020 20:44:10,119.366534533206
16-Sep-2020 20:44:11,119.366928767791
16-Sep-2020 20:44:12,119.367394584265
16-Sep-2020 20:44:13,119.367545226749
16-Sep-2020 20:44:14,119.367709758256
16-Sep-2020 20:44:15,119.367848648489
16-Sep-2020 20:44:16,119.370109621226
16-Sep-2020 20:44:17,119.372502806781
16-Sep-2020 20:44:18,119.37271194342
16-Sep-2020 20:44:19,119.372792072401
16-Sep-2020 20:44:20,119.372797566959
16-Sep-2020 20:44:21,119.372813592755
16-Sep-2020 20:44:22,119.372937220326
16-Sep-2020 20:44:23,119.373081452491
16-Sep-2020 20:44:24,119.373127812829
16-Sep-2020 20:44:25,119.373148417424
16-Sep-2020 20:44:26,119.373216527058
16-Sep-2020 20:44:27,119.373312681835
16-Sep-2020 20:44:28,119.373462255932
16-Sep-2020 20:44:29,119.373462255932
16-Sep-2020 20:44:30,119.373682038279
16-Sep-2020 20:44:31,119.373836954308
16-Sep-2020 20:44:32,119.373836954308
16-Sep-2020 20:44:33,119.373836954308
16-Sep-2020 20:44:34,119.373836954308
16-Sep-2020 20:44:35,119.373836954308
16-Sep-2020 20:44:36,119.373836954308
16-Sep-2020 20:44:37,119.373836954308
16-Sep-2020 20:44:38,119.373836954308
16-Sep-2020 20:44:39,119.373836954308
16-Sep-2020 20:44:40,119.373897051043
16-Sep-2020 20:44:41,119.373897051043
16-Sep-2020 20:44:42,119.374062650937
16-Sep-2020 20:44:43,119.376545313854
16-Sep-2020 20:44:44,119.379077389642
16-Sep-2020 20:44:45,119.379342349471
16-Sep-2020 20:44:46,119.379589413828
16-Sep-2020 20:44:47,119.380559203433
16-Sep-2020 20:44:48,119.382053608922
16-Sep-2020 20:44:49,119.382763322751
16-Sep-2020 20:44:50,119.383391533959
16-Sep-2020 20:44:51,119.384908642659
16-Sep-2020 20:44:52,119.385797540151
16-Sep-2020 20:44:53,119.386367791396
16-Sep-2020 20:44:54,119.387753641195
16-Sep-2020 20:44:55,119.388569239748
16-Sep-2020 20:44:56,119.388775285698
16-Sep-2020 20:44:57,119.389214850392
16-Sep-2020 20:44:58,119.389558260309
16-Sep-2020 20:44:59,119.390799114809
16-Sep-2020 20:45:00,119.392811496922
16-Sep-2020 20:45:01,119.393692915709
16-Sep-2020 20:45:02,119.393753012445
16-Sep-2020 20:45:03,119.394654463477
16-Sep-2020 20:45:04,119.394654463477
16-Sep-2020 20:45:05,119.395507837121
16-Sep-2020 20:45:06,119.396652346061
16-Sep-2020 20:45:07,119.39824424181
16-Sep-2020 20:45:08,119.399587737718
16-Sep-2020 20:45:09,119.400736253107
16-Sep-2020 20:45:10,119.401000678743
16-Sep-2020 20:45:11,119.401024717437
16-Sep-2020 20:45:12,119.40109683352
16-Sep-2020 20:45:13,119.401233052787
16-Sep-2020 20:45:14,119.40196623296
16-Sep-2020 20:45:15,119.403039961301
16-Sep-2020 20:45:16,119.403039961301
16-Sep-2020 20:45:17,119.403703696357
16-Sep-2020 20:45:18,119.403703696357
16-Sep-2020 20:45:19,119.403703696357
16-Sep-2020 20:45:20,119.404002844551
16-Sep-2020 20:45:21,119.404002844551
16-Sep-2020 20:45:22,119.404066947736
16-Sep-2020 20:45:23,119.404526353891
16-Sep-2020 20:45:24,119.404526353891
16-Sep-2020 20:45:25,119.405005601509
16-Sep-2020 20:45:26,119.405005601509
16-Sep-2020 20:45:27,119.405423798474
16-Sep-2020 20:45:28,119.405945781548
16-Sep-2020 20:45:29,119.406792286994
16-Sep-2020 20:45:30,119.407683435728
16-Sep-2020 20:45:31,119.407995938753
16-Sep-2020 20:45:32,119.408913415581
16-Sep-2020 20:45:33,119.40985760207
16-Sep-2020 20:45:34,119.410092647079
16-Sep-2020 20:45:35,119.410092647079
16-Sep-2020 20:45:36,119.410402479138
16-Sep-2020 20:45:37,119.410402479138
16-Sep-2020 20:45:38,119.410402479138
16-Sep-2020 20:45:39,119.410402479138
16-Sep-2020 20:45:40,119.410402479138
16-Sep-2020 20:45:41,119.410402479138
16-Sep-2020 20:45:42,119.410092647079
16-Sep-2020 20:45:43,119.410402479138
16-Sep-2020 20:45:44,119.412699509916
16-Sep-2020 20:45:45,119.41500321811
16-Sep-2020 20:45:46,119.415544088729
16-Sep-2020 20:45:47,119.415832553059
16-Sep-2020 20:45:48,119.415889978828
16-Sep-2020 20:45:49,119.415889978828
16-Sep-2020 20:45:50,119.416342707569
16-Sep-2020 20:45:51,119.416342707569
16-Sep-2020 20:45:52,119.417715584104
16-Sep-2020 20:45:53,119.419647837237
16-Sep-2020 20:45:54,119.420602516806
16-Sep-2020 20:45:55,119.420861791293
16-Sep-2020 20:45:56,119.421169143169
16-Sep-2020 20:45:57,119.42157780097
16-Sep-2020 20:45:58,119.42215873608
16-Sep-2020 20:45:59,119.422471239105
16-Sep-2020 20:46:00,119.422471239105
16-Sep-2020 20:46:01,119.422471239105
16-Sep-2020 20:46:02,119.422471239105
16-Sep-2020 20:46:03,119.422471239105
16-Sep-2020 20:46:04,119.422471239105
16-Sep-2020 20:46:05,119.42269560025
16-Sep-2020 20:46:06,119.42269560025
16-Sep-2020 20:46:07,119.42269560025
16-Sep-2020 20:46:08,119.42269560025
16-Sep-2020 20:46:09,119.42269560025
16-Sep-2020 20:46:10,119.422913283981
16-Sep-2020 20:46:11,119.422913283981
16-Sep-2020 20:46:12,119.422913283981
16-Sep-2020 20:46:13,119.42269560025
16-Sep-2020 20:46:14,119.42269560025
16-Sep-2020 20:46:15,119.422471239105
16-Sep-2020 20:46:16,119.422471239105
16-Sep-2020 20:46:17,119.422471239105
16-Sep-2020 20:46:18,119.422471239105
16-Sep-2020 20:46:19,119.422471239105
16-Sep-2020 20:46:20,119.42269560025
16-Sep-2020 20:46:21,119.422913283981
16-Sep-2020 20:46:22,119.42555219841
16-Sep-2020 20:46:23,119.428279254718
16-Sep-2020 20:46:24,119.428567719048
16-Sep-2020 20:46:25,119.428682570587
16-Sep-2020 20:46:26,119.428812913729
16-Sep-2020 20:46:27,119.42898652652
16-Sep-2020 20:46:28,119.429053834864
16-Sep-2020 20:46:29,119.429077873558
16-Sep-2020 20:46:30,119.429077873558
16-Sep-2020 20:46:31,119.429077873558
16-Sep-2020 20:46:32,119.429125950946
16-Sep-2020 20:46:33,119.431481742977
16-Sep-2020 20:46:34,119.431481742977
16-Sep-2020 20:46:35,119.431481742977
16-Sep-2020 20:46:36,119.431481742977
16-Sep-2020 20:46:37,119.429125950946
16-Sep-2020 20:46:38,119.429077873558
16-Sep-2020 20:46:39,119.429077873558
16-Sep-2020 20:46:40,119.429077873558
16-Sep-2020 20:46:41,119.429053834864
16-Sep-2020 20:46:42,119.42898652652
16-Sep-2020 20:46:43,119.428812913729
16-Sep-2020 20:46:44,119.42898652652
16-Sep-2020 20:46:45,119.429053834864
16-Sep-2020 20:46:46,119.429077873558
16-Sep-2020 20:46:47,119.429077873558
16-Sep-2020 20:46:48,119.429077873558
16-Sep-2020 20:46:49,119.429125950946
16-Sep-2020 20:46:50,119.431481742977
16-Sep-2020 20:46:51,119.434088605814
16-Sep-2020 20:46:52,119.434462541057
16-Sep-2020 20:46:53,119.434848495647
16-Sep-2020 20:46:54,119.435303895353
16-Sep-2020 20:46:55,119.435303895353
16-Sep-2020 20:46:56,119.435460146866
16-Sep-2020 20:46:57,119.435460146866
16-Sep-2020 20:46:58,119.435935769601
16-Sep-2020 20:46:59,119.435935769601
16-Sep-2020 20:47:00,119.435935769601
16-Sep-2020 20:47:01,119.435935769601
16-Sep-2020 20:47:02,119.435935769601
16-Sep-2020 20:47:03,119.435935769601
16-Sep-2020 20:47:04,119.435935769601
16-Sep-2020 20:47:05,119.435935769601
16-Sep-2020 20:47:06,119.435935769601
16-Sep-2020 20:47:07,119.435935769601
16-Sep-2020 20:47:08,119.435935769601
16-Sep-2020 20:47:09,119.435935769601
16-Sep-2020 20:47:10,119.435935769601
16-Sep-2020 20:47:11,119.435935769601
16-Sep-2020 20:47:12,119.435935769601
16-Sep-2020 20:47:13,119.436440582179
16-Sep-2020 20:47:14,119.436440582179
16-Sep-2020 20:47:15,119.436440582179
16-Sep-2020 20:47:16,119.436440582179
16-Sep-2020 20:47:17,119.436440582179
16-Sep-2020 20:47:18,119.436440582179
16-Sep-2020 20:47:19,119.435935769601
16-Sep-2020 20:47:20,119.435935769601
16-Sep-2020 20:47:21,119.435935769601
16-Sep-2020 20:47:22,119.435460146866
16-Sep-2020 20:47:23,119.435303895353
16-Sep-2020 20:47:24,119.435303895353
16-Sep-2020 20:47:25,119.435460146866
16-Sep-2020 20:47:26,119.435935769601
16-Sep-2020 20:47:27,119.436440582179
16-Sep-2020 20:47:28,119.436770255699
16-Sep-2020 20:47:29,119.437379235952
16-Sep-2020 20:47:30,119.437699751874
16-Sep-2020 20:47:31,119.437779880855
16-Sep-2020 20:47:32,119.438824762762
16-Sep-2020 20:47:33,119.440112168385
16-Sep-2020 20:47:34,119.440602557746
16-Sep-2020 20:47:35,119.440602557746
16-Sep-2020 20:47:36,119.440602557746
16-Sep-2020 20:47:37,119.440602557746
16-Sep-2020 20:47:38,119.440602557746
16-Sep-2020 20:47:39,119.440602557746
16-Sep-2020 20:47:40,119.440602557746
16-Sep-2020 20:47:41,119.440602557746
16-Sep-2020 20:47:42,119.440602557746
16-Sep-2020 20:47:43,119.440773499571
16-Sep-2020 20:47:44,119.440851491779
16-Sep-2020 20:47:45,119.441648775137
16-Sep-2020 20:47:46,119.442491464916
16-Sep-2020 20:47:47,119.442815987288
16-Sep-2020 20:47:48,119.443652190436
16-Sep-2020 20:47:49,119.443652190436
16-Sep-2020 20:47:50,119.443652190436
16-Sep-2020 20:47:51,119.443652190436
16-Sep-2020 20:47:52,119.443652190436
16-Sep-2020 20:47:53,119.443652190436
16-Sep-2020 20:47:54,119.443652190436
16-Sep-2020 20:47:55,119.443652190436
16-Sep-2020 20:47:56,119.443652190436
16-Sep-2020 20:47:57,119.443652190436
16-Sep-2020 20:47:58,119.443652190436
16-Sep-2020 20:47:59,119.443652190436
16-Sep-2020 20:48:00,119.443652190436
16-Sep-2020 20:48:01,119.44429780108
16-Sep-2020 20:48:02,119.44458626541
16-Sep-2020 20:48:03,119.44458626541
16-Sep-2020 20:48:04,119.445075281132
16-Sep-2020 20:48:05,119.445295063479
16-Sep-2020 20:48:06,119.445295063479
16-Sep-2020 20:48:07,119.445295063479
16-Sep-2020 20:48:08,119.445520340384
16-Sep-2020 20:48:09,119.445861003022
16-Sep-2020 20:48:10,119.445861003022
16-Sep-2020 20:48:11,119.445861003022
16-Sep-2020 20:48:12,119.445861003022
16-Sep-2020 20:48:13,119.447017149743
16-Sep-2020 20:48:14,119.447017149743
16-Sep-2020 20:48:15,119.447017149743
16-Sep-2020 20:48:16,119.448250067658
16-Sep-2020 20:48:17,119.448955202687
16-Sep-2020 20:48:18,119.449811247297
16-Sep-2020 20:48:19,119.451315382734
16-Sep-2020 20:48:20,119.452585427077
16-Sep-2020 20:48:21,119.452722791044
16-Sep-2020 20:48:22,119.452989887646
16-Sep-2020 20:48:23,119.452989887646
16-Sep-2020 20:48:24,119.453351612758
16-Sep-2020 20:48:25,119.453505765654
16-Sep-2020 20:48:26,119.453548501111
16-Sep-2020 20:48:27,119.453575973904
16-Sep-2020 20:48:28,119.453548501111
16-Sep-2020 20:48:29,119.453505765654
16-Sep-2020 20:48:30,119.453351612758
16-Sep-2020 20:48:31,119.453351612758
16-Sep-2020 20:48:32,119.452989887646
16-Sep-2020 20:48:33,119.453351612758
16-Sep-2020 20:48:34,119.453351612758
16-Sep-2020 20:48:35,119.452989887646
16-Sep-2020 20:48:36,119.452722791044
16-Sep-2020 20:48:37,119.452722791044
16-Sep-2020 20:48:38,119.452722791044
16-Sep-2020 20:48:39,119.452722791044
16-Sep-2020 20:48:40,119.452722791044
16-Sep-2020 20:48:41,119.452722791044
16-Sep-2020 20:48:42,119.452722791044
16-Sep-2020 20:48:43,119.452722791044
16-Sep-2020 20:48:44,119.452722791044
16-Sep-2020 20:48:45,119.452722791044
16-Sep-2020 20:48:46,119.452722791044
16-Sep-2020 20:48:47,119.452722791044
16-Sep-2020 20:48:48,119.452722791044
16-Sep-2020 20:48:49,119.452989887646
16-Sep-2020 20:48:50,119.453351612758
16-Sep-2020 20:48:51,119.453505765654
16-Sep-2020 20:48:52,119.453548501111
16-Sep-2020 20:48:53,119.453575973904
16-Sep-2020 20:48:54,119.453720969203
16-Sep-2020 20:48:55,119.453902594892
16-Sep-2020 20:48:56,119.453960593011
16-Sep-2020 20:48:57,119.455053018114
16-Sep-2020 20:48:58,119.455053018114
16-Sep-2020 20:48:59,119.456181501258
16-Sep-2020 20:49:00,119.456234386385
16-Sep-2020 20:49:01,119.456414676591
16-Sep-2020 20:49:02,119.456414676591
16-Sep-2020 20:49:03,119.456590159059
16-Sep-2020 20:49:04,119.456590159059
16-Sep-2020 20:49:05,119.457898932409
16-Sep-2020 20:49:06,119.459452099151
16-Sep-2020 20:49:07,119.460093130996
16-Sep-2020 20:49:08,119.460477750103
16-Sep-2020 20:49:09,119.460512854228
16-Sep-2020 20:49:10,119.460589167542
16-Sep-2020 20:49:11,119.460685322319
16-Sep-2020 20:49:12,119.461207305393
16-Sep-2020 20:49:13,119.461866652434
16-Sep-2020 20:49:14,119.462058961987
16-Sep-2020 20:49:15,119.462155116764
16-Sep-2020 20:49:16,119.462563774565
16-Sep-2020 20:49:17,119.46287627759
16-Sep-2020 20:49:18,119.462924354978
16-Sep-2020 20:49:19,119.462972432367
16-Sep-2020 20:49:20,119.463008490408
16-Sep-2020 20:49:21,119.463008490408
16-Sep-2020 20:49:22,119.463008490408
16-Sep-2020 20:49:23,119.463188780614
16-Sep-2020 20:49:24,119.463573399721
16-Sep-2020 20:49:25,119.464485534618
16-Sep-2020 20:49:26,119.465210701893
16-Sep-2020 20:49:27,119.465349592126
16-Sep-2020 20:49:28,119.466102804544
16-Sep-2020 20:49:29,119.467395552098
16-Sep-2020 20:49:30,119.468034294543
16-Sep-2020 20:49:31,119.468061767337
16-Sep-2020 20:49:32,119.46808924013
16-Sep-2020 20:49:33,119.468806966857
16-Sep-2020 20:49:34,119.468806966857
16-Sep-2020 20:49:35,119.468806966857
16-Sep-2020 20:49:36,119.468806966857
16-Sep-2020 20:49:37,119.46808924013
16-Sep-2020 20:49:38,119.468061767337
16-Sep-2020 20:49:39,119.468034294543
16-Sep-2020 20:49:40,119.467395552098
16-Sep-2020 20:49:41,119.467395552098
16-Sep-2020 20:49:42,119.467395552098
16-Sep-2020 20:49:43,119.467395552098
16-Sep-2020 20:49:44,119.467395552098
16-Sep-2020 20:49:45,119.467395552098
16-Sep-2020 20:49:46,119.467395552098
16-Sep-2020 20:49:47,119.467395552098
16-Sep-2020 20:49:48,119.467395552098
16-Sep-2020 20:49:49,119.467395552098
16-Sep-2020 20:49:50,119.467395552098
16-Sep-2020 20:49:51,119.467395552098
16-Sep-2020 20:49:52,119.467395552098
16-Sep-2020 20:49:53,119.467395552098
16-Sep-2020 20:49:54,119.467395552098
16-Sep-2020 20:49:55,119.467395552098
16-Sep-2020 20:49:56,119.467395552098
16-Sep-2020 20:49:57,119.467395552098
16-Sep-2020 20:49:58,119.467395552098
16-Sep-2020 20:49:59,119.467395552098
16-Sep-2020 20:50:00,119.468034294543
16-Sep-2020 20:50:01,119.467395552098
16-Sep-2020 20:50:02,119.467395552098
16-Sep-2020 20:50:03,119.468034294543
16-Sep-2020 20:50:04,119.468061767337
16-Sep-2020 20:50:05,119.46808924013
16-Sep-2020 20:50:06,119.468806966857
16-Sep-2020 20:50:07,119.469559034575
16-Sep-2020 20:50:08,119.46970326674
16-Sep-2020 20:50:09,119.469823460211
16-Sep-2020 20:50:10,119.470003750418
16-Sep-2020 20:50:11,119.470544621037
16-Sep-2020 20:50:12,119.471049433615
16-Sep-2020 20:50:13,119.471635710656
16-Sep-2020 20:50:14,119.471635710656
16-Sep-2020 20:50:15,119.471635710656
16-Sep-2020 20:50:16,119.471635710656
16-Sep-2020 20:50:17,119.471635710656
16-Sep-2020 20:50:18,119.471635710656
16-Sep-2020 20:50:19,119.471635710656
16-Sep-2020 20:50:20,119.471635710656
16-Sep-2020 20:50:21,119.471635710656
16-Sep-2020 20:50:22,119.471635710656
16-Sep-2020 20:50:23,119.471635710656
16-Sep-2020 20:50:24,119.471635710656
16-Sep-2020 20:50:25,119.471635710656
16-Sep-2020 20:50:26,119.471635710656
16-Sep-2020 20:50:27,119.471635710656
16-Sep-2020 20:50:28,119.472454361742
16-Sep-2020 20:50:29,119.4737310835
16-Sep-2020 20:50:30,119.474770623476
16-Sep-2020 20:50:31,119.475720151896
16-Sep-2020 20:50:32,119.476683073303
16-Sep-2020 20:50:33,119.476935479592
16-Sep-2020 20:50:34,119.477071126509
16-Sep-2020 20:50:35,119.47735959084
16-Sep-2020 20:50:36,119.4777321906
16-Sep-2020 20:50:37,119.478140848401
16-Sep-2020 20:50:38,119.478728460926
16-Sep-2020 20:50:39,119.481140343243
16-Sep-2020 20:50:40,119.483396164831
16-Sep-2020 20:50:41,119.4835243712
16-Sep-2020 20:50:42,119.48360678958
16-Sep-2020 20:50:43,119.48360678958
16-Sep-2020 20:50:44,119.48360678958
16-Sep-2020 20:50:45,119.48360678958
16-Sep-2020 20:50:46,119.48360678958
16-Sep-2020 20:50:47,119.48360678958
16-Sep-2020 20:50:48,119.48360678958
16-Sep-2020 20:50:49,119.48360678958
16-Sep-2020 20:50:50,119.48360678958
16-Sep-2020 20:50:51,119.4835243712
16-Sep-2020 20:50:52,119.483396164831
16-Sep-2020 20:50:53,119.481140343243
16-Sep-2020 20:50:54,119.478728460926
16-Sep-2020 20:50:55,119.478140848401
16-Sep-2020 20:50:56,119.4777321906
16-Sep-2020 20:50:57,119.4777321906
16-Sep-2020 20:50:58,119.478140848401
16-Sep-2020 20:50:59,119.478728460926
16-Sep-2020 20:51:00,119.478728460926
16-Sep-2020 20:51:01,119.478728460926
16-Sep-2020 20:51:02,119.481140343243
16-Sep-2020 20:51:03,119.481140343243
16-Sep-2020 20:51:04,119.481140343243
16-Sep-2020 20:51:05,119.481140343243
16-Sep-2020 20:51:06,119.481140343243
16-Sep-2020 20:51:07,119.481140343243
16-Sep-2020 20:51:08,119.481140343243
16-Sep-2020 20:51:09,119.481140343243
16-Sep-2020 20:51:10,119.481140343243
16-Sep-2020 20:51:11,119.481140343243
16-Sep-2020 20:51:12,119.481140343243
16-Sep-2020 20:51:13,119.481140343243
16-Sep-2020 20:51:14,119.481140343243
16-Sep-2020 20:51:15,119.481140343243
16-Sep-2020 20:51:16,119.481140343243
16-Sep-2020 20:51:17,119.481140343243
16-Sep-2020 20:51:18,119.481140343243
16-Sep-2020 20:51:19,119.481140343243
16-Sep-2020 20:51:20,119.481140343243
16-Sep-2020 20:51:21,119.481140343243
16-Sep-2020 20:51:22,119.481140343243
16-Sep-2020 20:51:23,119.481140343243
16-Sep-2020 20:51:24,119.481140343243
16-Sep-2020 20:51:25,119.481140343243
16-Sep-2020 20:51:26,119.481140343243
16-Sep-2020 20:51:27,119.483396164831
16-Sep-2020 20:51:28,119.4835243712
16-Sep-2020 20:51:29,119.48360678958
16-Sep-2020 20:51:30,119.483713628221
16-Sep-2020 20:51:31,119.483907464041
16-Sep-2020 20:51:32,119.484073063934
16-Sep-2020 20:51:33,119.484094431662
16-Sep-2020 20:51:34,119.484094431662
16-Sep-2020 20:51:35,119.484094431662
16-Sep-2020 20:51:36,119.484094431662
16-Sep-2020 20:51:37,119.484094431662
16-Sep-2020 20:51:38,119.484094431662
16-Sep-2020 20:51:39,119.484094431662
16-Sep-2020 20:51:40,119.484094431662
16-Sep-2020 20:51:41,119.484094431662
16-Sep-2020 20:51:42,119.484094431662
16-Sep-2020 20:51:43,119.484094431662
16-Sep-2020 20:51:44,119.484094431662
16-Sep-2020 20:51:45,119.484094431662
16-Sep-2020 20:51:46,119.484094431662
16-Sep-2020 20:51:47,119.484094431662
16-Sep-2020 20:51:48,119.484202605786
16-Sep-2020 20:51:49,119.484306773461
16-Sep-2020 20:51:50,119.484330812155
16-Sep-2020 20:51:51,119.484438986279
16-Sep-2020 20:51:52,119.484595237791
16-Sep-2020 20:51:53,119.487214119975
16-Sep-2020 20:51:54,119.489815640879
16-Sep-2020 20:51:55,119.490237653511
16-Sep-2020 20:51:56,119.490718427395
16-Sep-2020 20:51:57,119.490819924104
16-Sep-2020 20:51:58,119.491425851824
16-Sep-2020 20:51:59,119.492045515941
16-Sep-2020 20:52:00,119.492459897241
16-Sep-2020 20:52:01,119.493036825901
16-Sep-2020 20:52:02,119.493261187047
16-Sep-2020 20:52:03,119.493309264435
16-Sep-2020 20:52:04,119.493309264435
16-Sep-2020 20:52:05,119.493309264435
16-Sep-2020 20:52:06,119.493309264435
16-Sep-2020 20:52:07,119.494290043158
16-Sep-2020 20:52:08,119.494290043158
16-Sep-2020 20:52:09,119.494290043158
16-Sep-2020 20:52:10,119.494290043158
16-Sep-2020 20:52:11,119.493309264435
16-Sep-2020 20:52:12,119.493309264435
16-Sep-2020 20:52:13,119.494290043158
16-Sep-2020 20:52:14,119.495376592135
16-Sep-2020 20:52:15,119.495993051093
16-Sep-2020 20:52:16,119.496631946165
16-Sep-2020 20:52:17,119.497077997491
16-Sep-2020 20:52:18,119.497612190695
16-Sep-2020 20:52:19,119.498104983926
16-Sep-2020 20:52:20,119.498405467604
16-Sep-2020 20:52:21,119.498778067364
16-Sep-2020 20:52:22,119.499191876314
16-Sep-2020 20:52:23,119.499860152012
16-Sep-2020 20:52:24,119.500617027469
16-Sep-2020 20:52:25,119.5008189525
16-Sep-2020 20:52:26,119.501623447466
16-Sep-2020 20:52:27,119.502454652092
16-Sep-2020 20:52:28,119.502743116422
16-Sep-2020 20:52:29,119.503710006122
16-Sep-2020 20:52:30,119.50475168287
16-Sep-2020 20:52:31,119.505088224588
16-Sep-2020 20:52:32,119.505472843696
16-Sep-2020 20:52:33,119.505809385414
16-Sep-2020 20:52:34,119.505929578885
16-Sep-2020 20:52:35,119.505929578885
16-Sep-2020 20:52:36,119.505929578885
16-Sep-2020 20:52:37,119.505929578885
16-Sep-2020 20:52:38,119.505929578885
16-Sep-2020 20:52:39,119.506458430157
16-Sep-2020 20:52:40,119.507128079496
16-Sep-2020 20:52:41,119.507540171396
16-Sep-2020 20:52:42,119.507540171396
16-Sep-2020 20:52:43,119.507540171396
16-Sep-2020 20:52:44,119.507540171396
16-Sep-2020 20:52:45,119.508005682617
16-Sep-2020 20:52:46,119.50832161974
16-Sep-2020 20:52:47,119.50832161974
16-Sep-2020 20:52:48,119.50832161974
16-Sep-2020 20:52:49,119.50832161974
16-Sep-2020 20:52:50,119.50832161974
16-Sep-2020 20:52:51,119.50832161974
16-Sep-2020 20:52:52,119.508695554983
16-Sep-2020 20:52:53,119.508695554983
16-Sep-2020 20:52:54,119.508695554983
16-Sep-2020 20:52:55,119.508695554983
16-Sep-2020 20:52:56,119.508695554983
16-Sep-2020 20:52:57,119.508695554983
16-Sep-2020 20:52:58,119.50832161974
16-Sep-2020 20:52:59,119.508005682617
16-Sep-2020 20:53:00,119.507540171396
16-Sep-2020 20:53:01,119.507540171396
16-Sep-2020 20:53:02,119.507128079496
16-Sep-2020 20:53:03,119.506458430157
16-Sep-2020 20:53:04,119.506458430157
16-Sep-2020 20:53:05,119.507128079496
16-Sep-2020 20:53:06,119.507540171396
16-Sep-2020 20:53:07,119.508005682617
16-Sep-2020 20:53:08,119.50832161974
16-Sep-2020 20:53:09,119.508695554983
16-Sep-2020 20:53:10,119.510395434073
16-Sep-2020 20:53:11,119.511879155697
16-Sep-2020 20:53:12,119.513318806383
16-Sep-2020 20:53:13,119.513318806383
16-Sep-2020 20:53:14,119.513318806383
16-Sep-2020 20:53:15,119.513318806383
16-Sep-2020 20:53:16,119.513318806383
16-Sep-2020 20:53:17,119.513318806383
16-Sep-2020 20:53:18,119.513318806383
16-Sep-2020 20:53:19,119.513318806383
16-Sep-2020 20:53:20,119.513318806383
16-Sep-2020 20:53:21,119.513318806383
16-Sep-2020 20:53:22,119.513318806383
16-Sep-2020 20:53:23,119.513318806383
16-Sep-2020 20:53:24,119.514676992605
16-Sep-2020 20:53:25,119.514676992605
16-Sep-2020 20:53:26,119.514676992605
16-Sep-2020 20:53:27,119.514676992605
16-Sep-2020 20:53:28,119.514676992605
16-Sep-2020 20:53:29,119.514676992605
16-Sep-2020 20:53:30,119.515191344347
16-Sep-2020 20:53:31,119.515823218594
16-Sep-2020 20:53:32,119.516643281476
16-Sep-2020 20:53:33,119.517778251252
16-Sep-2020 20:53:34,119.518357583782
16-Sep-2020 20:53:35,119.518465757906
16-Sep-2020 20:53:36,119.518537873988
16-Sep-2020 20:53:37,119.518537873988
16-Sep-2020 20:53:38,119.518537873988
16-Sep-2020 20:53:39,119.518537873988
16-Sep-2020 20:53:40,119.518537873988
16-Sep-2020 20:53:41,119.518537873988
16-Sep-2020 20:53:42,119.518537873988
16-Sep-2020 20:53:43,119.518537873988
16-Sep-2020 20:53:44,119.518537873988
16-Sep-2020 20:53:45,119.518537873988
16-Sep-2020 20:53:46,119.518537873988
16-Sep-2020 20:53:47,119.518537873988
16-Sep-2020 20:53:48,119.518537873988
16-Sep-2020 20:53:49,119.518537873988
16-Sep-2020 20:53:50,119.518537873988
16-Sep-2020 20:53:51,119.518537873988
16-Sep-2020 20:53:52,119.518537873988
16-Sep-2020 20:53:53,119.518537873988
16-Sep-2020 20:53:54,119.520252634174
16-Sep-2020 20:53:55,119.52258610456
16-Sep-2020 20:53:56,119.523584282719
16-Sep-2020 20:53:57,119.523584282719
16-Sep-2020 20:53:58,119.524120002189
16-Sep-2020 20:53:59,119.524504621296
16-Sep-2020 20:54:00,119.525084984056
16-Sep-2020 20:54:01,119.525569192039
16-Sep-2020 20:54:02,119.525084984056
16-Sep-2020 20:54:03,119.524504621296
16-Sep-2020 20:54:04,119.524504621296
16-Sep-2020 20:54:05,119.524504621296
16-Sep-2020 20:54:06,119.524504621296
16-Sep-2020 20:54:07,119.524504621296
16-Sep-2020 20:54:08,119.524504621296
16-Sep-2020 20:54:09,119.524504621296
16-Sep-2020 20:54:10,119.524504621296
16-Sep-2020 20:54:11,119.524504621296
16-Sep-2020 20:54:12,119.524504621296
16-Sep-2020 20:54:13,119.524504621296
16-Sep-2020 20:54:14,119.524504621296
16-Sep-2020 20:54:15,119.524504621296
16-Sep-2020 20:54:16,119.524504621296
16-Sep-2020 20:54:17,119.525084984056
16-Sep-2020 20:54:18,119.525084984056
16-Sep-2020 20:54:19,119.525569192039
16-Sep-2020 20:54:20,119.526086023964
16-Sep-2020 20:54:21,119.526086023964
16-Sep-2020 20:54:22,119.526086023964
16-Sep-2020 20:54:23,119.526086023964
16-Sep-2020 20:54:24,119.526086023964
16-Sep-2020 20:54:25,119.526086023964
16-Sep-2020 20:54:26,119.525569192039
16-Sep-2020 20:54:27,119.525569192039
16-Sep-2020 20:54:28,119.525569192039
16-Sep-2020 20:54:29,119.525569192039
16-Sep-2020 20:54:30,119.525569192039
16-Sep-2020 20:54:31,119.525569192039
16-Sep-2020 20:54:32,119.526086023964
16-Sep-2020 20:54:33,119.52679382996
16-Sep-2020 20:54:34,119.52679382996
16-Sep-2020 20:54:35,119.527380107001
16-Sep-2020 20:54:36,119.527946351798
16-Sep-2020 20:54:37,119.529271150944
16-Sep-2020 20:54:38,119.530633343615
16-Sep-2020 20:54:39,119.531169063085
16-Sep-2020 20:54:40,119.531784911537
16-Sep-2020 20:54:41,119.53239103004
16-Sep-2020 20:54:42,119.53239103004
16-Sep-2020 20:54:43,119.53239103004
16-Sep-2020 20:54:44,119.53263828518
16-Sep-2020 20:54:45,119.532734439957
16-Sep-2020 20:54:46,119.53280483899
16-Sep-2020 20:54:47,119.532852916379
16-Sep-2020 20:54:48,119.532937051808
16-Sep-2020 20:54:49,119.533018516272
16-Sep-2020 20:54:50,119.533078613007
16-Sep-2020 20:54:51,119.533078613007
16-Sep-2020 20:54:52,119.533078613007
16-Sep-2020 20:54:53,119.533142716192
16-Sep-2020 20:54:54,119.533479257911
16-Sep-2020 20:54:55,119.533836098971
16-Sep-2020 20:54:56,119.536581661258
16-Sep-2020 20:54:57,119.539293225962
16-Sep-2020 20:54:58,119.539369539277
16-Sep-2020 20:54:59,119.539412808927
16-Sep-2020 20:55:00,119.539475576628
16-Sep-2020 20:55:01,119.539547692711
16-Sep-2020 20:55:02,119.539602447514
16-Sep-2020 20:55:03,119.539719970019
16-Sep-2020 20:55:04,119.539997750485
16-Sep-2020 20:55:05,119.540200743903
16-Sep-2020 20:55:06,119.542399483131
16-Sep-2020 20:55:07,119.54498497824
16-Sep-2020 20:55:08,119.54498497824
16-Sep-2020 20:55:09,119.545649514586
16-Sep-2020 20:55:10,119.545928630535
16-Sep-2020 20:55:11,119.545928630535
16-Sep-2020 20:55:12,119.545928630535
16-Sep-2020 20:55:13,119.545928630535
16-Sep-2020 20:55:14,119.545928630535
16-Sep-2020 20:55:15,119.545928630535
16-Sep-2020 20:55:16,119.545928630535
16-Sep-2020 20:55:17,119.545928630535
16-Sep-2020 20:55:18,119.545928630535
16-Sep-2020 20:55:19,119.546206411001
16-Sep-2020 20:55:20,119.54654295272
16-Sep-2020 20:55:21,119.54683141705
16-Sep-2020 20:55:22,119.547348248976
16-Sep-2020 20:55:23,119.54819761617
16-Sep-2020 20:55:24,119.549563014
16-Sep-2020 20:55:25,119.549563014
16-Sep-2020 20:55:26,119.55043481731
16-Sep-2020 20:55:27,119.551099353656
16-Sep-2020 20:55:28,119.551856839619
16-Sep-2020 20:55:29,119.552091884629
16-Sep-2020 20:55:30,119.552091884629
16-Sep-2020 20:55:31,119.55225214259
16-Sep-2020 20:55:32,119.552895845402
16-Sep-2020 20:55:33,119.5542816952
16-Sep-2020 20:55:34,119.5542816952
16-Sep-2020 20:55:35,119.55539777743
16-Sep-2020 20:55:36,119.55568624176
16-Sep-2020 20:55:37,119.555767286501
16-Sep-2020 20:55:38,119.556050256273
16-Sep-2020 20:55:39,119.557062018201
16-Sep-2020 20:55:40,119.558235106478
16-Sep-2020 20:55:41,119.559571924971
16-Sep-2020 20:55:42,119.56073780164
16-Sep-2020 20:55:43,119.56094213054
16-Sep-2020 20:55:44,119.561278672259
16-Sep-2020 20:55:45,119.561745022926
16-Sep-2020 20:55:46,119.562463779883
16-Sep-2020 20:55:47,119.562463779883
16-Sep-2020 20:55:48,119.563058565859
16-Sep-2020 20:55:49,119.563422885624
16-Sep-2020 20:55:50,119.56386550285
16-Sep-2020 20:55:51,119.56386550285
16-Sep-2020 20:55:52,119.56386550285
16-Sep-2020 20:55:53,119.56386550285
16-Sep-2020 20:55:54,119.56386550285
16-Sep-2020 20:55:55,119.564004393084
16-Sep-2020 20:55:56,119.564004393084
16-Sep-2020 20:55:57,119.564004393084
16-Sep-2020 20:55:58,119.564004393084
16-Sep-2020 20:55:59,119.564004393084
16-Sep-2020 20:56:00,119.564004393084
16-Sep-2020 20:56:01,119.564004393084
16-Sep-2020 20:56:02,119.564004393084
16-Sep-2020 20:56:03,119.564132599452
16-Sep-2020 20:56:04,119.564526376157
16-Sep-2020 20:56:05,119.565887233345
16-Sep-2020 20:56:06,119.566999881476
16-Sep-2020 20:56:07,119.567136902033
16-Sep-2020 20:56:08,119.567257095504
16-Sep-2020 20:56:09,119.567308378052
16-Sep-2020 20:56:10,119.567308378052
16-Sep-2020 20:56:11,119.567308378052
16-Sep-2020 20:56:12,119.567308378052
16-Sep-2020 20:56:13,119.567404532829
16-Sep-2020 20:56:14,119.567709022955
16-Sep-2020 20:56:15,119.568988415679
16-Sep-2020 20:56:16,119.570168982661
16-Sep-2020 20:56:17,119.570168982661
16-Sep-2020 20:56:18,119.570318556758
16-Sep-2020 20:56:19,119.570446763127
16-Sep-2020 20:56:20,119.570446763127
16-Sep-2020 20:56:21,119.570446763127
16-Sep-2020 20:56:22,119.570446763127
16-Sep-2020 20:56:23,119.570446763127
16-Sep-2020 20:56:24,119.570446763127
16-Sep-2020 20:56:25,119.570446763127
16-Sep-2020 20:56:26,119.570446763127
16-Sep-2020 20:56:27,119.570318556758
16-Sep-2020 20:56:28,119.570168982661
16-Sep-2020 20:56:29,119.570168982661
16-Sep-2020 20:56:30,119.570168982661
16-Sep-2020 20:56:31,119.568988415679
16-Sep-2020 20:56:32,119.568988415679
16-Sep-2020 20:56:33,119.568988415679
16-Sep-2020 20:56:34,119.568988415679
16-Sep-2020 20:56:35,119.570168982661
16-Sep-2020 20:56:36,119.570168982661
16-Sep-2020 20:56:37,119.570168982661
16-Sep-2020 20:56:38,119.570318556758
16-Sep-2020 20:56:39,119.570318556758
16-Sep-2020 20:56:40,119.570318556758
16-Sep-2020 20:56:41,119.570318556758
16-Sep-2020 20:56:42,119.570318556758
16-Sep-2020 20:56:43,119.570168982661
16-Sep-2020 20:56:44,119.568988415679
16-Sep-2020 20:56:45,119.567709022955
16-Sep-2020 20:56:46,119.567709022955
16-Sep-2020 20:56:47,119.567709022955
16-Sep-2020 20:56:48,119.567709022955
16-Sep-2020 20:56:49,119.567709022955
16-Sep-2020 20:56:50,119.567709022955
16-Sep-2020 20:56:51,119.567709022955
16-Sep-2020 20:56:52,119.567709022955
16-Sep-2020 20:56:53,119.567709022955
16-Sep-2020 20:56:54,119.568988415679
16-Sep-2020 20:56:55,119.570168982661
16-Sep-2020 20:56:56,119.570318556758
16-Sep-2020 20:56:57,119.570446763127
16-Sep-2020 20:56:58,119.570628388816
16-Sep-2020 20:56:59,119.571290788389
16-Sep-2020 20:57:00,119.572101235794
16-Sep-2020 20:57:01,119.572375963727
16-Sep-2020 20:57:02,119.573140050792
16-Sep-2020 20:57:03,119.573862928668
16-Sep-2020 20:57:04,119.574211489734
16-Sep-2020 20:57:05,119.574596108841
16-Sep-2020 20:57:06,119.574632166882
16-Sep-2020 20:57:07,119.575664495249
16-Sep-2020 20:57:08,119.575664495249
16-Sep-2020 20:57:09,119.575664495249
16-Sep-2020 20:57:10,119.575664495249
16-Sep-2020 20:57:11,119.575664495249
16-Sep-2020 20:57:12,119.575664495249
16-Sep-2020 20:57:13,119.575664495249
16-Sep-2020 20:57:14,119.575664495249
16-Sep-2020 20:57:15,119.575664495249
16-Sep-2020 20:57:16,119.575664495249
16-Sep-2020 20:57:17,119.577867469867
16-Sep-2020 20:57:18,119.579815939579
16-Sep-2020 20:57:19,119.580641840429
16-Sep-2020 20:57:20,119.580882227371
16-Sep-2020 20:57:21,119.580882227371
16-Sep-2020 20:57:22,119.581674168797
16-Sep-2020 20:57:23,119.58243405863
16-Sep-2020 20:57:24,119.58243405863
16-Sep-2020 20:57:25,119.58243405863
16-Sep-2020 20:57:26,119.58243405863
16-Sep-2020 20:57:27,119.58243405863
16-Sep-2020 20:57:28,119.58243405863
16-Sep-2020 20:57:29,119.58243405863
16-Sep-2020 20:57:30,119.58243405863
16-Sep-2020 20:57:31,119.58243405863
16-Sep-2020 20:57:32,119.58243405863
16-Sep-2020 20:57:33,119.58243405863
16-Sep-2020 20:57:34,119.58243405863
16-Sep-2020 20:57:35,119.58243405863
16-Sep-2020 20:57:36,119.58243405863
16-Sep-2020 20:57:37,119.58243405863
16-Sep-2020 20:57:38,119.58243405863
16-Sep-2020 20:57:39,119.58243405863
16-Sep-2020 20:57:40,119.58243405863
16-Sep-2020 20:57:41,119.582872097057
16-Sep-2020 20:57:42,119.583149877524
16-Sep-2020 20:57:43,119.583203296844
16-Sep-2020 20:57:44,119.583331503213
16-Sep-2020 20:57:45,119.583449025718
16-Sep-2020 20:57:46,119.583660566227
16-Sep-2020 20:57:47,119.584117835609
16-Sep-2020 20:57:48,119.585898072619
16-Sep-2020 20:57:49,119.587431054489
16-Sep-2020 20:57:50,119.587891223777
16-Sep-2020 20:57:51,119.588322203223
16-Sep-2020 20:57:52,119.58839164834
16-Sep-2020 20:57:53,119.588571938546
16-Sep-2020 20:57:54,119.588753564236
16-Sep-2020 20:57:55,119.589051644044
16-Sep-2020 20:57:56,119.58932942451
16-Sep-2020 20:57:57,119.589387117376
16-Sep-2020 20:57:58,119.589493956017
16-Sep-2020 20:57:59,119.589724727481
16-Sep-2020 20:58:00,119.59008797886
16-Sep-2020 20:58:01,119.592450181209
16-Sep-2020 20:58:02,119.594682040416
16-Sep-2020 20:58:03,119.595018582135
16-Sep-2020 20:58:04,119.595269958194
16-Sep-2020 20:58:05,119.595446241952
16-Sep-2020 20:58:06,119.595954488629
16-Sep-2020 20:58:07,119.598464128302
16-Sep-2020 20:58:08,119.600953468634
16-Sep-2020 20:58:09,119.601269711011
16-Sep-2020 20:58:10,119.601304433569
16-Sep-2020 20:58:11,119.601368536754
16-Sep-2020 20:58:12,119.601536807613
16-Sep-2020 20:58:13,119.601892046094
16-Sep-2020 20:58:14,119.60215647173
16-Sep-2020 20:58:15,119.60215647173
16-Sep-2020 20:58:16,119.602887934853
16-Sep-2020 20:58:17,119.603598793381
16-Sep-2020 20:58:18,119.604920234742
16-Sep-2020 20:58:19,119.604920234742
16-Sep-2020 20:58:20,119.604920234742
16-Sep-2020 20:58:21,119.604920234742
16-Sep-2020 20:58:22,119.604920234742
16-Sep-2020 20:58:23,119.604920234742
16-Sep-2020 20:58:24,119.604920234742
16-Sep-2020 20:58:25,119.606658652055
16-Sep-2020 20:58:26,119.607562506957
16-Sep-2020 20:58:27,119.608032596977
16-Sep-2020 20:58:28,119.608032596977
16-Sep-2020 20:58:29,119.608429235431
16-Sep-2020 20:58:30,119.608923364145
16-Sep-2020 20:58:31,119.609211828475
16-Sep-2020 20:58:32,119.609902082408
16-Sep-2020 20:58:33,119.610631828482
16-Sep-2020 20:58:34,119.612193198904
16-Sep-2020 20:58:35,119.613582864369
16-Sep-2020 20:58:36,119.613679019145
16-Sep-2020 20:58:37,119.613812567446
16-Sep-2020 20:58:38,119.614410863835
16-Sep-2020 20:58:39,119.615953613809
16-Sep-2020 20:58:40,119.61717584786
16-Sep-2020 20:58:41,119.61742585028
16-Sep-2020 20:58:42,119.617512389579
16-Sep-2020 20:58:43,119.618028878094
16-Sep-2020 20:58:44,119.618612674953
16-Sep-2020 20:58:45,119.61903850325
16-Sep-2020 20:58:46,119.61903850325
16-Sep-2020 20:58:47,119.61903850325
16-Sep-2020 20:58:48,119.61903850325
16-Sep-2020 20:58:49,119.620774440381
16-Sep-2020 20:58:50,119.620774440381
16-Sep-2020 20:58:51,119.620774440381
16-Sep-2020 20:58:52,119.620774440381
16-Sep-2020 20:58:53,119.620774440381
16-Sep-2020 20:58:54,119.622312916809
16-Sep-2020 20:58:55,119.622509232811
16-Sep-2020 20:58:56,119.622643849499
16-Sep-2020 20:58:57,119.622723978479
16-Sep-2020 20:58:58,119.622749619753
16-Sep-2020 20:58:59,119.622749619753
16-Sep-2020 20:59:00,119.622768850709
16-Sep-2020 20:59:01,119.622897057078
16-Sep-2020 20:59:02,119.624293438113
16-Sep-2020 20:59:03,119.625725075901
16-Sep-2020 20:59:04,119.625938753183
16-Sep-2020 20:59:05,119.626013540231
16-Sep-2020 20:59:06,119.626013540231
16-Sep-2020 20:59:07,119.626013540231
16-Sep-2020 20:59:08,119.626013540231
16-Sep-2020 20:59:09,119.626013540231
16-Sep-2020 20:59:10,119.626013540231
16-Sep-2020 20:59:11,119.626013540231
16-Sep-2020 20:59:12,119.626013540231
16-Sep-2020 20:59:13,119.626013540231
16-Sep-2020 20:59:14,119.626013540231
16-Sep-2020 20:59:15,119.626013540231
16-Sep-2020 20:59:16,119.626013540231
16-Sep-2020 20:59:17,119.626013540231
16-Sep-2020 20:59:18,119.626013540231
16-Sep-2020 20:59:19,119.626013540231
16-Sep-2020 20:59:20,119.626013540231
16-Sep-2020 20:59:21,119.626013540231
16-Sep-2020 20:59:22,119.626013540231
16-Sep-2020 20:59:23,119.626231796312
16-Sep-2020 20:59:24,119.626509576778
16-Sep-2020 20:59:25,119.626591995158
16-Sep-2020 20:59:26,119.626607257821
16-Sep-2020 20:59:27,119.626637783147
16-Sep-2020 20:59:28,119.626637783147
16-Sep-2020 20:59:29,119.626637783147
16-Sep-2020 20:59:30,119.626637783147
16-Sep-2020 20:59:31,119.626637783147
16-Sep-2020 20:59:32,119.6268300927
16-Sep-2020 20:59:33,119.6268300927
16-Sep-2020 20:59:34,119.627088031705
16-Sep-2020 20:59:35,119.627239132068
16-Sep-2020 20:59:36,119.628770740298
16-Sep-2020 20:59:37,119.630365879363
16-Sep-2020 20:59:38,119.630365879363
16-Sep-2020 20:59:39,119.630365879363
16-Sep-2020 20:59:40,119.631236614286
16-Sep-2020 20:59:41,119.632098000827
16-Sep-2020 20:59:42,119.632098000827
16-Sep-2020 20:59:43,119.632300994245
16-Sep-2020 20:59:44,119.632461252206
16-Sep-2020 20:59:45,119.63270698108
16-Sep-2020 20:59:46,119.633380064517
16-Sep-2020 20:59:47,119.63406062666
16-Sep-2020 20:59:48,119.634287277205
16-Sep-2020 20:59:49,119.634821623036
16-Sep-2020 20:59:50,119.635953158712
16-Sep-2020 20:59:51,119.636688055935
16-Sep-2020 20:59:52,119.636940462224
16-Sep-2020 20:59:53,119.637349120025
16-Sep-2020 20:59:54,119.638353937442
16-Sep-2020 20:59:55,119.640204916895
16-Sep-2020 20:59:56,119.640204916895
16-Sep-2020 20:59:57,119.640204916895
16-Sep-2020 20:59:58,119.640204916895
16-Sep-2020 20:59:59,119.641827185343
16-Sep-2020 21:00:00,119.642610159954
16-Sep-2020 21:00:01,119.642857415094
16-Sep-2020 21:00:02,119.643118406631
16-Sep-2020 21:00:03,119.643693618242
16-Sep-2020 21:00:04,119.644017186697
16-Sep-2020 21:00:05,119.64404637654
16-Sep-2020 21:00:06,119.64409979586
16-Sep-2020 21:00:07,119.644250896224
16-Sep-2020 21:00:08,119.644550044418
16-Sep-2020 21:00:09,119.645084237622
16-Sep-2020 21:00:10,119.647667061765
16-Sep-2020 21:00:11,119.650137705334
16-Sep-2020 21:00:12,119.650459823836
16-Sep-2020 21:00:13,119.650459823836
16-Sep-2020 21:00:14,119.650459823836
16-Sep-2020 21:00:15,119.650459823836
16-Sep-2020 21:00:16,119.650459823836
16-Sep-2020 21:00:17,119.650459823836
16-Sep-2020 21:00:18,119.650459823836
16-Sep-2020 21:00:19,119.650459823836
16-Sep-2020 21:00:20,119.650676172084
16-Sep-2020 21:00:21,119.650676172084
16-Sep-2020 21:00:22,119.650676172084
16-Sep-2020 21:00:23,119.65085886616
16-Sep-2020 21:00:24,119.650979059631
16-Sep-2020 21:00:25,119.651087233755
16-Sep-2020 21:00:26,119.651143324042
16-Sep-2020 21:00:27,119.653621713413
16-Sep-2020 21:00:28,119.656253149137
16-Sep-2020 21:00:29,119.656636699857
16-Sep-2020 21:00:30,119.656636699857
16-Sep-2020 21:00:31,119.656929971926
16-Sep-2020 21:00:32,119.657036810567
16-Sep-2020 21:00:33,119.657167687902
16-Sep-2020 21:00:34,119.657323939414
16-Sep-2020 21:00:35,119.657409410327
16-Sep-2020 21:00:36,119.657517584451
16-Sep-2020 21:00:37,119.657601719881
16-Sep-2020 21:00:38,119.657668494031
16-Sep-2020 21:00:39,119.657848784238
16-Sep-2020 21:00:40,119.658369241045
16-Sep-2020 21:00:41,119.65901141759
16-Sep-2020 21:00:42,119.659329644113
16-Sep-2020 21:00:43,119.660509600588
16-Sep-2020 21:00:44,119.662041666698
16-Sep-2020 21:00:45,119.662519235422
16-Sep-2020 21:00:46,119.662616458585
16-Sep-2020 21:00:47,119.662766032682
16-Sep-2020 21:00:48,119.663043813149
16-Sep-2020 21:00:49,119.663575335387
16-Sep-2020 21:00:50,119.6639359158
16-Sep-2020 21:00:51,119.6639359158
16-Sep-2020 21:00:52,119.6639359158
16-Sep-2020 21:00:53,119.6639359158
16-Sep-2020 21:00:54,119.6639359158
16-Sep-2020 21:00:55,119.6639359158
16-Sep-2020 21:00:56,119.6639359158
16-Sep-2020 21:00:57,119.6639359158
16-Sep-2020 21:00:58,119.6639359158
16-Sep-2020 21:00:59,119.6639359158
16-Sep-2020 21:01:00,119.6639359158
16-Sep-2020 21:01:01,119.6639359158
16-Sep-2020 21:01:02,119.6639359158
16-Sep-2020 21:01:03,119.6639359158
16-Sep-2020 21:01:04,119.6639359158
16-Sep-2020 21:01:05,119.6639359158
16-Sep-2020 21:01:06,119.6639359158
16-Sep-2020 21:01:07,119.6639359158
16-Sep-2020 21:01:08,119.6639359158
16-Sep-2020 21:01:09,119.664080147965
16-Sep-2020 21:01:10,119.664272457518
16-Sep-2020 21:01:11,119.665278648575
16-Sep-2020 21:01:12,119.665278648575
16-Sep-2020 21:01:13,119.666677700577
16-Sep-2020 21:01:14,119.666677700577
16-Sep-2020 21:01:15,119.666677700577
16-Sep-2020 21:01:16,119.668425275488
16-Sep-2020 21:01:17,119.669731912066
16-Sep-2020 21:01:18,119.669892170027
16-Sep-2020 21:01:19,119.669892170027
16-Sep-2020 21:01:20,119.669731912066
16-Sep-2020 21:01:21,119.669731912066
16-Sep-2020 21:01:22,119.669731912066
16-Sep-2020 21:01:23,119.669731912066
16-Sep-2020 21:01:24,119.669892170027
16-Sep-2020 21:01:25,119.67021268595
16-Sep-2020 21:01:26,119.670844369413
16-Sep-2020 21:01:27,119.670844369413
16-Sep-2020 21:01:28,119.670844369413
16-Sep-2020 21:01:29,119.670844369413
16-Sep-2020 21:01:30,119.670844369413
16-Sep-2020 21:01:31,119.670844369413
16-Sep-2020 21:01:32,119.670844369413
16-Sep-2020 21:01:33,119.670844369413
16-Sep-2020 21:01:34,119.670844369413
16-Sep-2020 21:01:35,119.670844369413
16-Sep-2020 21:01:36,119.670844369413
16-Sep-2020 21:01:37,119.670844369413
16-Sep-2020 21:01:38,119.670844369413
16-Sep-2020 21:01:39,119.672608733254
16-Sep-2020 21:01:40,119.673915407988
16-Sep-2020 21:01:41,119.674629700615
16-Sep-2020 21:01:42,119.675437095487
16-Sep-2020 21:01:43,119.676843359097
16-Sep-2020 21:01:44,119.678162816311
16-Sep-2020 21:01:45,119.678218105308
16-Sep-2020 21:01:46,119.678270189146
16-Sep-2020 21:01:47,119.678270189146
16-Sep-2020 21:01:48,119.678270189146
16-Sep-2020 21:01:49,119.678270189146
16-Sep-2020 21:01:50,119.678395190356
16-Sep-2020 21:01:51,119.678512979957
16-Sep-2020 21:01:52,119.678549037998
16-Sep-2020 21:01:53,119.678587499909
16-Sep-2020 21:01:54,119.678587499909
16-Sep-2020 21:01:55,119.678587499909
16-Sep-2020 21:01:56,119.678587499909
16-Sep-2020 21:01:57,119.678587499909
16-Sep-2020 21:01:58,119.678587499909
16-Sep-2020 21:01:59,119.678587499909
16-Sep-2020 21:02:00,119.678587499909
16-Sep-2020 21:02:01,119.678587499909
16-Sep-2020 21:02:02,119.678587499909
16-Sep-2020 21:02:03,119.678587499909
16-Sep-2020 21:02:04,119.678587499909
16-Sep-2020 21:02:05,119.678587499909
16-Sep-2020 21:02:06,119.678587499909
16-Sep-2020 21:02:07,119.678587499909
16-Sep-2020 21:02:08,119.678587499909
16-Sep-2020 21:02:09,119.678587499909
16-Sep-2020 21:02:10,119.678587499909
16-Sep-2020 21:02:11,119.678587499909
16-Sep-2020 21:02:12,119.678599519256
16-Sep-2020 21:02:13,119.678731732074
16-Sep-2020 21:02:14,119.678984138363
16-Sep-2020 21:02:15,119.679164428569
16-Sep-2020 21:02:16,119.679306256865
16-Sep-2020 21:02:17,119.680553597997
16-Sep-2020 21:02:18,119.681807731014
16-Sep-2020 21:02:19,119.682047354823
16-Sep-2020 21:02:20,119.682253400773
16-Sep-2020 21:02:21,119.682377028343
16-Sep-2020 21:02:22,119.683683703077
16-Sep-2020 21:02:23,119.683683703077
16-Sep-2020 21:02:24,119.683683703077
16-Sep-2020 21:02:25,119.683683703077
16-Sep-2020 21:02:26,119.685017850605
16-Sep-2020 21:02:27,119.685234198853
16-Sep-2020 21:02:28,119.685690934042
16-Sep-2020 21:02:29,119.686087572496
16-Sep-2020 21:02:30,119.686748636586
16-Sep-2020 21:02:31,119.686748636586
16-Sep-2020 21:02:32,119.687365629737
16-Sep-2020 21:02:33,119.687365629737
16-Sep-2020 21:02:34,119.687365629737
16-Sep-2020 21:02:35,119.687365629737
16-Sep-2020 21:02:36,119.686748636586
16-Sep-2020 21:02:37,119.686748636586
16-Sep-2020 21:02:38,119.686087572496
16-Sep-2020 21:02:39,119.686087572496
16-Sep-2020 21:02:40,119.686087572496
16-Sep-2020 21:02:41,119.686748636586
16-Sep-2020 21:02:42,119.687365629737
16-Sep-2020 21:02:43,119.687381655533
16-Sep-2020 21:02:44,119.687509861902
16-Sep-2020 21:02:45,119.687654094068
16-Sep-2020 21:02:46,119.687654094068
16-Sep-2020 21:02:47,119.687654094068
16-Sep-2020 21:02:48,119.687654094068
16-Sep-2020 21:02:49,119.687654094068
16-Sep-2020 21:02:50,119.687654094068
16-Sep-2020 21:02:51,119.687654094068
16-Sep-2020 21:02:52,119.687654094068
16-Sep-2020 21:02:53,119.687654094068
16-Sep-2020 21:02:54,119.687654094068
16-Sep-2020 21:02:55,119.687654094068
16-Sep-2020 21:02:56,119.687654094068
16-Sep-2020 21:02:57,119.687654094068
16-Sep-2020 21:02:58,119.687654094068
16-Sep-2020 21:02:59,119.687654094068
16-Sep-2020 21:03:00,119.687654094068
16-Sep-2020 21:03:01,119.687509861902
16-Sep-2020 21:03:02,119.687509861902
16-Sep-2020 21:03:03,119.687509861902
16-Sep-2020 21:03:04,119.687381655533
16-Sep-2020 21:03:05,119.687365629737
16-Sep-2020 21:03:06,119.687381655533
16-Sep-2020 21:03:07,119.687509861902
16-Sep-2020 21:03:08,119.687654094068
16-Sep-2020 21:03:09,119.687798326233
16-Sep-2020 21:03:10,119.688647693428
16-Sep-2020 21:03:11,119.689918310121
16-Sep-2020 21:03:12,119.689918310121
16-Sep-2020 21:03:13,119.689918310121
16-Sep-2020 21:03:14,119.691000051359
16-Sep-2020 21:03:15,119.691808781714
16-Sep-2020 21:03:16,119.691808781714
16-Sep-2020 21:03:17,119.692265516903
16-Sep-2020 21:03:18,119.692529942539
16-Sep-2020 21:03:19,119.692529942539
16-Sep-2020 21:03:20,119.692878503605
16-Sep-2020 21:03:21,119.692878503605
16-Sep-2020 21:03:22,119.692878503605
16-Sep-2020 21:03:23,119.692878503605
16-Sep-2020 21:03:24,119.692878503605
16-Sep-2020 21:03:25,119.692878503605
16-Sep-2020 21:03:26,119.692878503605
16-Sep-2020 21:03:27,119.693574290254
16-Sep-2020 21:03:28,119.693574290254
16-Sep-2020 21:03:29,119.694225738866
16-Sep-2020 21:03:30,119.694225738866
16-Sep-2020 21:03:31,119.694225738866
16-Sep-2020 21:03:32,119.694535570925
16-Sep-2020 21:03:33,119.694535570925
16-Sep-2020 21:03:34,119.694535570925
16-Sep-2020 21:03:35,119.694535570925
16-Sep-2020 21:03:36,119.694535570925
16-Sep-2020 21:03:37,119.694535570925
16-Sep-2020 21:03:38,119.694535570925
16-Sep-2020 21:03:39,119.694625315383
16-Sep-2020 21:03:40,119.694650956657
16-Sep-2020 21:03:41,119.694811214618
16-Sep-2020 21:03:42,119.694984293216
16-Sep-2020 21:03:43,119.695022755127
16-Sep-2020 21:03:44,119.695022755127
16-Sep-2020 21:03:45,119.696298408499
16-Sep-2020 21:03:46,119.697757213826
16-Sep-2020 21:03:47,119.697757213826
16-Sep-2020 21:03:48,119.697757213826
16-Sep-2020 21:03:49,119.697757213826
16-Sep-2020 21:03:50,119.697757213826
16-Sep-2020 21:03:51,119.697757213826
16-Sep-2020 21:03:52,119.697757213826
16-Sep-2020 21:03:53,119.697757213826
16-Sep-2020 21:03:54,119.697757213826
16-Sep-2020 21:03:55,119.697757213826
16-Sep-2020 21:03:56,119.697967838575
16-Sep-2020 21:03:57,119.698146411732
16-Sep-2020 21:03:58,119.698476085252
16-Sep-2020 21:03:59,119.698723340393
16-Sep-2020 21:04:00,119.699208693075
16-Sep-2020 21:04:01,119.699956563561
16-Sep-2020 21:04:02,119.70050144063
16-Sep-2020 21:04:03,119.70050144063
16-Sep-2020 21:04:04,119.70050144063
16-Sep-2020 21:04:05,119.70050144063
16-Sep-2020 21:04:06,119.70050144063
16-Sep-2020 21:04:07,119.70050144063
16-Sep-2020 21:04:08,119.70050144063
16-Sep-2020 21:04:09,119.70050144063
16-Sep-2020 21:04:10,119.70050144063
16-Sep-2020 21:04:11,119.70050144063
16-Sep-2020 21:04:12,119.70050144063
16-Sep-2020 21:04:13,119.70050144063
16-Sep-2020 21:04:14,119.70050144063
16-Sep-2020 21:04:15,119.70050144063
16-Sep-2020 21:04:16,119.70050144063
16-Sep-2020 21:04:17,119.70050144063
16-Sep-2020 21:04:18,119.70050144063
16-Sep-2020 21:04:19,119.70050144063
16-Sep-2020 21:04:20,119.70050144063
16-Sep-2020 21:04:21,119.70050144063
16-Sep-2020 21:04:22,119.703275238843
16-Sep-2020 21:04:23,119.703275238843
16-Sep-2020 21:04:24,119.703275238843
16-Sep-2020 21:04:25,119.703275238843
16-Sep-2020 21:04:26,119.703275238843
16-Sep-2020 21:04:27,119.703275238843
16-Sep-2020 21:04:28,119.703275238843
16-Sep-2020 21:04:29,119.703275238843
16-Sep-2020 21:04:30,119.703275238843
16-Sep-2020 21:04:31,119.703275238843
16-Sep-2020 21:04:32,119.703275238843
16-Sep-2020 21:04:33,119.705999624184
16-Sep-2020 21:04:34,119.706173046192
16-Sep-2020 21:04:35,119.706237149377
16-Sep-2020 21:04:36,119.706316133658
16-Sep-2020 21:04:37,119.706494706815
16-Sep-2020 21:04:38,119.706819229186
16-Sep-2020 21:04:39,119.707148902706
16-Sep-2020 21:04:40,119.709386905136
16-Sep-2020 21:04:41,119.711695993418
16-Sep-2020 21:04:42,119.712047492546
16-Sep-2020 21:04:43,119.712317794307
16-Sep-2020 21:04:44,119.712574207045
16-Sep-2020 21:04:45,119.712707755346
16-Sep-2020 21:04:46,119.712758503701
16-Sep-2020 21:04:47,119.712985154246
16-Sep-2020 21:04:48,119.713405831395
16-Sep-2020 21:04:49,119.713735504915
16-Sep-2020 21:04:50,119.713888322328
16-Sep-2020 21:04:51,119.714065178435
16-Sep-2020 21:04:52,119.714065178435
16-Sep-2020 21:04:53,119.714621502501
16-Sep-2020 21:04:54,119.716119113149
16-Sep-2020 21:04:55,119.717349894291
16-Sep-2020 21:04:56,119.718041140297
16-Sep-2020 21:04:57,119.719069996409
16-Sep-2020 21:04:58,119.719561454157
16-Sep-2020 21:04:59,119.719561454157
16-Sep-2020 21:05:00,119.719561454157
16-Sep-2020 21:05:01,119.719561454157
16-Sep-2020 21:05:02,119.719573473504
16-Sep-2020 21:05:03,119.719573473504
16-Sep-2020 21:05:04,119.719573473504
16-Sep-2020 21:05:05,119.719561454157
16-Sep-2020 21:05:06,119.719069996409
16-Sep-2020 21:05:07,119.719069996409
16-Sep-2020 21:05:08,119.719069996409
16-Sep-2020 21:05:09,119.719069996409
16-Sep-2020 21:05:10,119.719561454157
16-Sep-2020 21:05:11,119.719573473504
16-Sep-2020 21:05:12,119.719609531545
16-Sep-2020 21:05:13,119.719633570239
16-Sep-2020 21:05:14,119.719693666975
16-Sep-2020 21:05:15,119.720042228041
16-Sep-2020 21:05:16,119.721031248602
16-Sep-2020 21:05:17,119.722943660273
16-Sep-2020 21:05:18,119.725344095592
16-Sep-2020 21:05:19,119.726652868943
16-Sep-2020 21:05:20,119.726941333273
16-Sep-2020 21:05:21,119.726941333273
16-Sep-2020 21:05:22,119.726941333273
16-Sep-2020 21:05:23,119.726941333273
16-Sep-2020 21:05:24,119.726941333273
16-Sep-2020 21:05:25,119.726941333273
16-Sep-2020 21:05:26,119.726941333273
16-Sep-2020 21:05:27,119.726941333273
16-Sep-2020 21:05:28,119.726941333273
16-Sep-2020 21:05:29,119.726941333273
16-Sep-2020 21:05:30,119.726941333273
16-Sep-2020 21:05:31,119.729214706924
16-Sep-2020 21:05:32,119.731487699008
16-Sep-2020 21:05:33,119.732563716748
16-Sep-2020 21:05:34,119.733551974176
16-Sep-2020 21:05:35,119.733551974176
16-Sep-2020 21:05:36,119.733551974176
16-Sep-2020 21:05:37,119.733551974176
16-Sep-2020 21:05:38,119.733551974176
16-Sep-2020 21:05:39,119.733551974176
16-Sep-2020 21:05:40,119.733551974176
16-Sep-2020 21:05:41,119.733551974176
16-Sep-2020 21:05:42,119.733688193443
16-Sep-2020 21:05:43,119.733688193443
16-Sep-2020 21:05:44,119.733688193443
16-Sep-2020 21:05:45,119.733688193443
16-Sep-2020 21:05:46,119.733688193443
16-Sep-2020 21:05:47,119.733688193443
16-Sep-2020 21:05:48,119.733688193443
16-Sep-2020 21:05:49,119.733688193443
16-Sep-2020 21:05:50,119.733688193443
16-Sep-2020 21:05:51,119.733688193443
16-Sep-2020 21:05:52,119.733688193443
16-Sep-2020 21:05:53,119.733551974176
16-Sep-2020 21:05:54,119.733551974176
16-Sep-2020 21:05:55,119.733551974176
16-Sep-2020 21:05:56,119.733551974176
16-Sep-2020 21:05:57,119.733551974176
16-Sep-2020 21:05:58,119.733551974176
16-Sep-2020 21:05:59,119.733551974176
16-Sep-2020 21:06:00,119.733551974176
16-Sep-2020 21:06:01,119.733551974176
16-Sep-2020 21:06:02,119.732563716748
16-Sep-2020 21:06:03,119.732563716748
16-Sep-2020 21:06:04,119.732563716748
16-Sep-2020 21:06:05,119.732563716748
16-Sep-2020 21:06:06,119.732563716748
16-Sep-2020 21:06:07,119.732563716748
16-Sep-2020 21:06:08,119.732563716748
16-Sep-2020 21:06:09,119.733551974176
16-Sep-2020 21:06:10,119.733688193443
16-Sep-2020 21:06:11,119.733688193443
16-Sep-2020 21:06:12,119.736576041905
16-Sep-2020 21:06:13,119.736576041905
16-Sep-2020 21:06:14,119.736576041905
16-Sep-2020 21:06:15,119.73990540105
16-Sep-2020 21:06:16,119.740559253532
16-Sep-2020 21:06:17,119.740715505045
16-Sep-2020 21:06:18,119.740727524392
16-Sep-2020 21:06:19,119.740799640474
16-Sep-2020 21:06:20,119.740991950028
16-Sep-2020 21:06:21,119.741881381713
16-Sep-2020 21:06:22,119.743523224526
16-Sep-2020 21:06:23,119.744590542548
16-Sep-2020 21:06:24,119.745071316432
16-Sep-2020 21:06:25,119.745377638078
16-Sep-2020 21:06:26,119.745701817039
16-Sep-2020 21:06:27,119.746017754163
16-Sep-2020 21:06:28,119.746223800113
16-Sep-2020 21:06:29,119.746890015352
16-Sep-2020 21:06:30,119.747999229384
16-Sep-2020 21:06:31,119.748656287025
16-Sep-2020 21:06:32,119.748867293341
16-Sep-2020 21:06:33,119.749166441535
16-Sep-2020 21:06:34,119.748867293341
16-Sep-2020 21:06:35,119.749166441535
16-Sep-2020 21:06:36,119.749166441535
16-Sep-2020 21:06:37,119.749166441535
16-Sep-2020 21:06:38,119.749166441535
16-Sep-2020 21:06:39,119.749166441535
16-Sep-2020 21:06:40,119.749566018052
16-Sep-2020 21:06:41,119.750100211256
16-Sep-2020 21:06:42,119.750907911381
16-Sep-2020 21:06:43,119.751949588129
16-Sep-2020 21:06:44,119.752828717517
16-Sep-2020 21:06:45,119.75339419918
16-Sep-2020 21:06:46,119.753696399907
16-Sep-2020 21:06:47,119.753902445858
16-Sep-2020 21:06:48,119.754039809824
16-Sep-2020 21:06:49,119.75422181708
16-Sep-2020 21:06:50,119.75434544465
16-Sep-2020 21:06:51,119.754551109034
16-Sep-2020 21:06:52,119.754755437935
16-Sep-2020 21:06:53,119.755066605476
16-Sep-2020 21:06:54,119.755355069806
16-Sep-2020 21:06:55,119.755428521372
16-Sep-2020 21:06:56,119.755619495443
16-Sep-2020 21:06:57,119.755982746822
16-Sep-2020 21:06:58,119.756228475695
16-Sep-2020 21:06:59,119.758544203236
16-Sep-2020 21:07:00,119.760859930776
16-Sep-2020 21:07:01,119.761103751817
16-Sep-2020 21:07:02,119.761502794141
16-Sep-2020 21:07:03,119.761901149644
16-Sep-2020 21:07:04,119.762144283866
16-Sep-2020 21:07:05,119.762183203656
16-Sep-2020 21:07:06,119.76466338639
16-Sep-2020 21:07:07,119.767285206637
16-Sep-2020 21:07:08,119.767285206637
16-Sep-2020 21:07:09,119.767285206637
16-Sep-2020 21:07:10,119.767285206637
16-Sep-2020 21:07:11,119.767285206637
16-Sep-2020 21:07:12,119.767285206637
16-Sep-2020 21:07:13,119.767285206637
16-Sep-2020 21:07:14,119.767984999734
16-Sep-2020 21:07:15,119.768562996781
16-Sep-2020 21:07:16,119.768719248293
16-Sep-2020 21:07:17,119.76907944714
16-Sep-2020 21:07:18,119.769520728883
16-Sep-2020 21:07:19,119.770351780882
16-Sep-2020 21:07:20,119.770351780882
16-Sep-2020 21:07:21,119.770351780882
16-Sep-2020 21:07:22,119.770351780882
16-Sep-2020 21:07:23,119.771116440297
16-Sep-2020 21:07:24,119.771116440297
16-Sep-2020 21:07:25,119.771116440297
16-Sep-2020 21:07:26,119.771404904628
16-Sep-2020 21:07:27,119.772667737362
16-Sep-2020 21:07:28,119.773794885023
16-Sep-2020 21:07:29,119.77397437394
16-Sep-2020 21:07:30,119.774565992914
16-Sep-2020 21:07:31,119.775186992514
16-Sep-2020 21:07:32,119.77536728272
16-Sep-2020 21:07:33,119.775559592274
16-Sep-2020 21:07:34,119.775836037257
16-Sep-2020 21:07:35,119.776958644276
16-Sep-2020 21:07:36,119.777990591076
16-Sep-2020 21:07:37,119.778067514898
16-Sep-2020 21:07:38,119.778866515304
16-Sep-2020 21:07:39,119.779823789526
16-Sep-2020 21:07:40,119.78027785375
16-Sep-2020 21:07:41,119.780694524449
16-Sep-2020 21:07:42,119.781486465875
16-Sep-2020 21:07:43,119.782254368606
16-Sep-2020 21:07:44,119.782434658812
16-Sep-2020 21:07:45,119.782675045754
16-Sep-2020 21:07:46,119.783035626167
16-Sep-2020 21:07:47,119.783499572965
16-Sep-2020 21:07:48,119.784375268253
16-Sep-2020 21:07:49,119.785001647942
16-Sep-2020 21:07:50,119.785880777329
16-Sep-2020 21:07:51,119.786912533347
16-Sep-2020 21:07:52,119.788066390668
16-Sep-2020 21:07:53,119.789141454491
16-Sep-2020 21:07:54,119.789141454491
16-Sep-2020 21:07:55,119.789538092945
16-Sep-2020 21:07:56,119.789778479887
16-Sep-2020 21:07:57,119.790151079647
16-Sep-2020 21:07:58,119.791378388534
16-Sep-2020 21:07:59,119.791378388534
16-Sep-2020 21:08:00,119.791378388534
16-Sep-2020 21:08:01,119.792275833117
16-Sep-2020 21:08:02,119.792436091078
16-Sep-2020 21:08:03,119.792553613583
16-Sep-2020 21:08:04,119.79255513985
16-Sep-2020 21:08:05,119.792640610762
16-Sep-2020 21:08:06,119.794665012223
16-Sep-2020 21:08:07,119.794665012223
16-Sep-2020 21:08:08,119.797496236206
16-Sep-2020 21:08:09,119.798696835432
16-Sep-2020 21:08:10,119.798696835432
16-Sep-2020 21:08:11,119.798696835432
16-Sep-2020 21:08:12,119.798696835432
16-Sep-2020 21:08:13,119.798696835432
16-Sep-2020 21:08:14,119.798696835432
16-Sep-2020 21:08:15,119.798696835432
16-Sep-2020 21:08:16,119.798696835432
16-Sep-2020 21:08:17,119.798696835432
16-Sep-2020 21:08:18,119.798696835432
16-Sep-2020 21:08:19,119.799295131821
16-Sep-2020 21:08:20,119.800053686171
16-Sep-2020 21:08:21,119.801073232058
16-Sep-2020 21:08:22,119.801073232058
16-Sep-2020 21:08:23,119.801073232058
16-Sep-2020 21:08:24,119.801073232058
16-Sep-2020 21:08:25,119.801073232058
16-Sep-2020 21:08:26,119.801073232058
16-Sep-2020 21:08:27,119.801073232058
16-Sep-2020 21:08:28,119.801636424322
16-Sep-2020 21:08:29,119.80226486447
16-Sep-2020 21:08:30,119.802891587568
16-Sep-2020 21:08:31,119.803119955163
16-Sep-2020 21:08:32,119.803119955163
16-Sep-2020 21:08:33,119.803408419493
16-Sep-2020 21:08:34,119.803480535576
16-Sep-2020 21:08:35,119.804021406195
16-Sep-2020 21:08:36,119.804679799319
16-Sep-2020 21:08:37,119.804882792737
16-Sep-2020 21:08:38,119.805149889339
16-Sep-2020 21:08:39,119.805927674644
16-Sep-2020 21:08:40,119.807713406213
16-Sep-2020 21:08:41,119.809461019281
16-Sep-2020 21:08:42,119.810175311908
16-Sep-2020 21:08:43,119.81033156342
16-Sep-2020 21:08:44,119.810367621462
16-Sep-2020 21:08:45,119.810367621462
16-Sep-2020 21:08:46,119.810367621462
16-Sep-2020 21:08:47,119.810367621462
16-Sep-2020 21:08:48,119.810367621462
16-Sep-2020 21:08:49,119.810367621462
16-Sep-2020 21:08:50,119.810367621462
16-Sep-2020 21:08:51,119.810367621462
16-Sep-2020 21:08:52,119.810403679503
16-Sep-2020 21:08:53,119.810403679503
16-Sep-2020 21:08:54,119.813460600114
16-Sep-2020 21:08:55,119.816517520725
16-Sep-2020 21:08:56,119.816525533623
16-Sep-2020 21:08:57,119.816545565868
16-Sep-2020 21:08:58,119.816735204456
16-Sep-2020 21:08:59,119.816998294609
16-Sep-2020 21:09:00,119.81714519774
16-Sep-2020 21:09:01,119.817206629959
16-Sep-2020 21:09:02,119.817307592474
16-Sep-2020 21:09:03,119.817662830955
16-Sep-2020 21:09:04,119.820239778972
16-Sep-2020 21:09:05,119.823045628778
16-Sep-2020 21:09:06,119.823913425638
16-Sep-2020 21:09:07,119.824895005651
16-Sep-2020 21:09:08,119.825780430887
16-Sep-2020 21:09:09,119.826149024198
16-Sep-2020 21:09:10,119.827280445404
16-Sep-2020 21:09:11,119.828626612279
16-Sep-2020 21:09:12,119.829071061025
16-Sep-2020 21:09:13,119.829583886501
16-Sep-2020 21:09:14,119.830247621557
16-Sep-2020 21:09:15,119.830644260011
16-Sep-2020 21:09:16,119.830836569565
16-Sep-2020 21:09:17,119.831088975854
16-Sep-2020 21:09:18,119.831545711044
16-Sep-2020 21:09:19,119.831954368845
16-Sep-2020 21:09:20,119.832213643332
16-Sep-2020 21:09:21,119.832557053249
16-Sep-2020 21:09:22,119.832557053249
16-Sep-2020 21:09:23,119.832557053249
16-Sep-2020 21:09:24,119.832557053249
16-Sep-2020 21:09:25,119.832557053249
16-Sep-2020 21:09:26,119.832557053249
16-Sep-2020 21:09:27,119.832557053249
16-Sep-2020 21:09:28,119.83375211976
16-Sep-2020 21:09:29,119.834925818543
16-Sep-2020 21:09:30,119.835235650602
16-Sep-2020 21:09:31,119.835417276291
16-Sep-2020 21:09:32,119.835556166524
16-Sep-2020 21:09:33,119.835652321301
16-Sep-2020 21:09:34,119.835684372893
16-Sep-2020 21:09:35,119.835684372893
16-Sep-2020 21:09:36,119.835684372893
16-Sep-2020 21:09:37,119.835684372893
16-Sep-2020 21:09:38,119.835684372893
16-Sep-2020 21:09:39,119.835684372893
16-Sep-2020 21:09:40,119.835684372893
16-Sep-2020 21:09:41,119.835684372893
16-Sep-2020 21:09:42,119.835684372893
16-Sep-2020 21:09:43,119.835684372893
16-Sep-2020 21:09:44,119.835684372893
16-Sep-2020 21:09:45,119.835844630854
16-Sep-2020 21:09:46,119.836058308136
16-Sep-2020 21:09:47,119.83674741737
16-Sep-2020 21:09:48,119.837387113732
16-Sep-2020 21:09:49,119.837603461979
16-Sep-2020 21:09:50,119.837903945657
16-Sep-2020 21:09:51,119.838879916641
16-Sep-2020 21:09:52,119.839995312051
16-Sep-2020 21:09:53,119.839995312051
16-Sep-2020 21:09:54,119.839995312051
16-Sep-2020 21:09:55,119.839995312051
16-Sep-2020 21:09:56,119.839995312051
16-Sep-2020 21:09:57,119.839995312051
16-Sep-2020 21:09:58,119.839995312051
16-Sep-2020 21:09:59,119.839995312051
16-Sep-2020 21:10:00,119.839995312051
16-Sep-2020 21:10:01,119.839995312051
16-Sep-2020 21:10:02,119.839995312051
16-Sep-2020 21:10:03,119.839995312051
16-Sep-2020 21:10:04,119.839995312051
16-Sep-2020 21:10:05,119.839995312051
16-Sep-2020 21:10:06,119.841090102867
16-Sep-2020 21:10:07,119.843039640966
16-Sep-2020 21:10:08,119.844374360843
16-Sep-2020 21:10:09,119.844674844521
16-Sep-2020 21:10:10,119.844754973501
16-Sep-2020 21:10:11,119.844766992848
16-Sep-2020 21:10:12,119.844779012196
16-Sep-2020 21:10:13,119.845596327798
16-Sep-2020 21:10:14,119.846962526918
16-Sep-2020 21:10:15,119.84791739727
16-Sep-2020 21:10:16,119.848407328752
16-Sep-2020 21:10:17,119.848407328752
16-Sep-2020 21:10:18,119.848407328752
16-Sep-2020 21:10:19,119.848407328752
16-Sep-2020 21:10:20,119.848407328752
16-Sep-2020 21:10:21,119.848407328752
16-Sep-2020 21:10:22,119.848407328752
16-Sep-2020 21:10:23,119.848407328752
16-Sep-2020 21:10:24,119.848407328752
16-Sep-2020 21:10:25,119.848407328752
16-Sep-2020 21:10:26,119.848407328752
16-Sep-2020 21:10:27,119.84791739727
16-Sep-2020 21:10:28,119.84791739727
16-Sep-2020 21:10:29,119.84791739727
16-Sep-2020 21:10:30,119.84791739727
16-Sep-2020 21:10:31,119.846962526918
16-Sep-2020 21:10:32,119.845872772781
16-Sep-2020 21:10:33,119.845872772781
16-Sep-2020 21:10:34,119.846962526918
16-Sep-2020 21:10:35,119.84791739727
16-Sep-2020 21:10:36,119.848407328752
16-Sep-2020 21:10:37,119.850000559983
16-Sep-2020 21:10:38,119.852544845902
16-Sep-2020 21:10:39,119.853814890245
16-Sep-2020 21:10:40,119.854605496187
16-Sep-2020 21:10:41,119.855563838796
16-Sep-2020 21:10:42,119.856116347195
16-Sep-2020 21:10:43,119.856116347195
16-Sep-2020 21:10:44,119.856266073919
16-Sep-2020 21:10:45,119.856266073919
16-Sep-2020 21:10:46,119.856540801853
16-Sep-2020 21:10:47,119.857431950588
16-Sep-2020 21:10:48,119.85845702919
16-Sep-2020 21:10:49,119.85982322831
16-Sep-2020 21:10:50,119.860780769628
16-Sep-2020 21:10:51,119.861210260964
16-Sep-2020 21:10:52,119.862332066693
16-Sep-2020 21:10:53,119.863409000193
16-Sep-2020 21:10:54,119.864150765614
16-Sep-2020 21:10:55,119.865112313381
16-Sep-2020 21:10:56,119.865930392117
16-Sep-2020 21:10:57,119.866186804855
16-Sep-2020 21:10:58,119.866285630598
16-Sep-2020 21:10:59,119.866435204695
16-Sep-2020 21:11:00,119.866738092242
16-Sep-2020 21:11:01,119.869312903486
16-Sep-2020 21:11:02,119.871859936684
16-Sep-2020 21:11:03,119.87208429783
16-Sep-2020 21:11:04,119.872177400074
16-Sep-2020 21:11:05,119.872251118736
16-Sep-2020 21:11:06,119.872296906725
16-Sep-2020 21:11:07,119.872371426677
16-Sep-2020 21:11:08,119.872454760817
16-Sep-2020 21:11:09,119.872534088508
16-Sep-2020 21:11:10,119.872589644601
16-Sep-2020 21:11:11,119.872589644601
16-Sep-2020 21:11:12,119.872589644601
16-Sep-2020 21:11:13,119.872589644601
16-Sep-2020 21:11:14,119.872589644601
16-Sep-2020 21:11:15,119.872589644601
16-Sep-2020 21:11:16,119.872589644601
16-Sep-2020 21:11:17,119.872589644601
16-Sep-2020 21:11:18,119.872589644601
16-Sep-2020 21:11:19,119.872589644601
16-Sep-2020 21:11:20,119.872589644601
16-Sep-2020 21:11:21,119.872589644601
16-Sep-2020 21:11:22,119.872865746174
16-Sep-2020 21:11:23,119.875358291665
16-Sep-2020 21:11:24,119.877620676198
16-Sep-2020 21:11:25,119.877841832185
16-Sep-2020 21:11:26,119.878248887407
16-Sep-2020 21:11:27,119.878801777373
16-Sep-2020 21:11:28,119.879229131936
16-Sep-2020 21:11:29,119.879413428592
16-Sep-2020 21:11:30,119.879860624617
16-Sep-2020 21:11:31,119.880483341267
16-Sep-2020 21:11:32,119.882326765701
16-Sep-2020 21:11:33,119.884043815286
16-Sep-2020 21:11:34,119.884488264032
16-Sep-2020 21:11:35,119.885557985924
16-Sep-2020 21:11:36,119.886582301393
16-Sep-2020 21:11:37,119.887394465847
16-Sep-2020 21:11:38,119.887394465847
16-Sep-2020 21:11:39,119.887997150251
16-Sep-2020 21:11:40,119.888752652068
16-Sep-2020 21:11:41,119.889908798789
16-Sep-2020 21:11:42,119.890684905201
16-Sep-2020 21:11:43,119.891235124202
16-Sep-2020 21:11:44,119.892388981523
16-Sep-2020 21:11:45,119.894817271203
16-Sep-2020 21:11:46,119.896532031388
16-Sep-2020 21:11:47,119.896849494778
16-Sep-2020 21:11:48,119.897009752739
16-Sep-2020 21:11:49,119.897266165477
16-Sep-2020 21:11:50,119.898588293658
16-Sep-2020 21:11:51,119.899839641239
16-Sep-2020 21:11:52,119.900128105569
16-Sep-2020 21:11:53,119.900366088642
16-Sep-2020 21:11:54,119.900467051157
16-Sep-2020 21:11:55,119.900592052367
16-Sep-2020 21:11:56,119.900707438099
16-Sep-2020 21:11:57,119.900765130965
16-Sep-2020 21:11:58,119.900861285742
16-Sep-2020 21:11:59,119.901017537254
16-Sep-2020 21:12:00,119.902417123449
16-Sep-2020 21:12:01,119.902417123449
16-Sep-2020 21:12:02,119.902417123449
16-Sep-2020 21:12:03,119.902417123449
16-Sep-2020 21:12:04,119.902417123449
16-Sep-2020 21:12:05,119.902417123449
16-Sep-2020 21:12:06,119.902417123449
16-Sep-2020 21:12:07,119.902417123449
16-Sep-2020 21:12:08,119.902417123449
16-Sep-2020 21:12:09,119.902417123449
16-Sep-2020 21:12:10,119.902417123449
16-Sep-2020 21:12:11,119.902417123449
16-Sep-2020 21:12:12,119.903826058025
16-Sep-2020 21:12:13,119.904103838491
16-Sep-2020 21:12:14,119.904264096453
16-Sep-2020 21:12:15,119.905459353747
16-Sep-2020 21:12:16,119.906834901248
16-Sep-2020 21:12:17,119.907375771868
16-Sep-2020 21:12:18,119.907880584446
16-Sep-2020 21:12:19,119.908120971388
16-Sep-2020 21:12:20,119.908644480728
16-Sep-2020 21:12:21,119.909317564165
16-Sep-2020 21:12:22,119.909787654185
16-Sep-2020 21:12:23,119.910383813801
16-Sep-2020 21:12:24,119.910992794053
16-Sep-2020 21:12:25,119.911550491759
16-Sep-2020 21:12:26,119.911938316025
16-Sep-2020 21:12:27,119.912034470802
16-Sep-2020 21:12:28,119.912034470802
16-Sep-2020 21:12:29,119.912034470802
16-Sep-2020 21:12:30,119.912034470802
16-Sep-2020 21:12:31,119.912034470802
16-Sep-2020 21:12:32,119.912034470802
16-Sep-2020 21:12:33,119.912034470802
16-Sep-2020 21:12:34,119.912034470802
16-Sep-2020 21:12:35,119.912034470802
16-Sep-2020 21:12:36,119.912034470802
16-Sep-2020 21:12:37,119.912034470802
16-Sep-2020 21:12:38,119.912034470802
16-Sep-2020 21:12:39,119.912034470802
16-Sep-2020 21:12:40,119.912034470802
16-Sep-2020 21:12:41,119.912379254358
16-Sep-2020 21:12:42,119.913220608655
16-Sep-2020 21:12:43,119.913890257993
16-Sep-2020 21:12:44,119.914154683629
16-Sep-2020 21:12:45,119.914455167307
16-Sep-2020 21:12:46,119.914941283122
16-Sep-2020 21:12:47,119.915712925206
16-Sep-2020 21:12:48,119.917037724353
16-Sep-2020 21:12:49,119.918963567167
16-Sep-2020 21:12:50,119.918963567167
16-Sep-2020 21:12:51,119.918963567167
16-Sep-2020 21:12:52,119.918963567167
16-Sep-2020 21:12:53,119.920099109293
16-Sep-2020 21:12:54,119.92036010083
16-Sep-2020 21:12:55,119.920622809416
16-Sep-2020 21:12:56,119.921346259641
16-Sep-2020 21:12:57,119.924879947687
16-Sep-2020 21:12:58,119.927935532816
16-Sep-2020 21:12:59,119.928142532682
16-Sep-2020 21:13:00,119.928174584274
16-Sep-2020 21:13:01,119.928250897589
16-Sep-2020 21:13:02,119.928336368502
16-Sep-2020 21:13:03,119.92859392594
16-Sep-2020 21:13:04,119.931371730602
16-Sep-2020 21:13:05,119.931371730602
16-Sep-2020 21:13:06,119.934104128841
16-Sep-2020 21:13:07,119.9344139609
16-Sep-2020 21:13:08,119.934554186616
16-Sep-2020 21:13:09,119.934743825203
16-Sep-2020 21:13:10,119.935789508401
16-Sep-2020 21:13:11,119.936694965882
16-Sep-2020 21:13:12,119.936722438675
16-Sep-2020 21:13:13,119.936733885673
16-Sep-2020 21:13:14,119.936770516064
16-Sep-2020 21:13:15,119.936807146455
16-Sep-2020 21:13:16,119.938281519699
16-Sep-2020 21:13:17,119.938281519699
16-Sep-2020 21:13:18,119.938281519699
16-Sep-2020 21:13:19,119.938281519699
16-Sep-2020 21:13:20,119.938281519699
16-Sep-2020 21:13:21,119.940546498885
16-Sep-2020 21:13:22,119.940546498885
16-Sep-2020 21:13:23,119.940546498885
16-Sep-2020 21:13:24,119.941435930569
16-Sep-2020 21:13:25,119.941775143254
16-Sep-2020 21:13:26,119.943165953418
16-Sep-2020 21:13:27,119.944353464911
16-Sep-2020 21:13:28,119.944554016303
16-Sep-2020 21:13:29,119.945302955175
16-Sep-2020 21:13:30,119.946048688888
16-Sep-2020 21:13:31,119.946411940267
16-Sep-2020 21:13:32,119.946775191646
16-Sep-2020 21:13:33,119.947170494617
16-Sep-2020 21:13:34,119.947775468421
16-Sep-2020 21:13:35,119.948566074363
16-Sep-2020 21:13:36,119.949106944982
16-Sep-2020 21:13:37,119.949395409313
16-Sep-2020 21:13:38,119.950319181989
16-Sep-2020 21:13:39,119.951212047774
16-Sep-2020 21:13:40,119.95221938353
16-Sep-2020 21:13:41,119.954143852705
16-Sep-2020 21:13:42,119.955878645136
16-Sep-2020 21:13:43,119.956715191694
16-Sep-2020 21:13:44,119.957555210507
16-Sep-2020 21:13:45,119.958580861459
16-Sep-2020 21:13:46,119.959168473984
16-Sep-2020 21:13:47,119.960527461496
16-Sep-2020 21:13:48,119.961996492807
16-Sep-2020 21:13:49,119.962905155448
16-Sep-2020 21:13:50,119.964224612662
16-Sep-2020 21:13:51,119.965960206383
16-Sep-2020 21:13:52,119.966982804802
16-Sep-2020 21:13:53,119.967173740716
16-Sep-2020 21:13:54,119.967173740716
16-Sep-2020 21:13:55,119.967627041807
16-Sep-2020 21:13:56,119.96802539731
16-Sep-2020 21:13:57,119.968919980144
16-Sep-2020 21:13:58,119.969732144598
16-Sep-2020 21:13:59,119.969924454152
16-Sep-2020 21:14:00,119.970200899135
16-Sep-2020 21:14:01,119.970465324771
16-Sep-2020 21:14:02,119.970703040747
16-Sep-2020 21:14:03,119.970760466516
16-Sep-2020 21:14:04,119.970995511526
16-Sep-2020 21:14:05,119.971903639973
16-Sep-2020 21:14:06,119.97555752149
16-Sep-2020 21:14:07,119.980728511707
16-Sep-2020 21:14:08,119.983036226349
16-Sep-2020 21:14:09,119.983227009637
16-Sep-2020 21:14:10,119.983345600528
16-Sep-2020 21:14:11,119.983400546115
16-Sep-2020 21:14:12,119.983465107179
16-Sep-2020 21:14:13,119.983529210363
16-Sep-2020 21:14:14,119.983656958853
16-Sep-2020 21:14:15,119.983902687727
16-Sep-2020 21:14:16,119.983902687727
16-Sep-2020 21:14:17,119.983902687727
16-Sep-2020 21:14:18,119.983902687727
16-Sep-2020 21:14:19,119.984085381802
16-Sep-2020 21:14:20,119.984256323628
16-Sep-2020 21:14:21,119.984596070506
16-Sep-2020 21:14:22,119.987444655767
16-Sep-2020 21:14:23,119.990068879883
16-Sep-2020 21:14:24,119.990273208784
16-Sep-2020 21:14:25,119.99053763442
16-Sep-2020 21:14:26,119.99078603426
16-Sep-2020 21:14:27,119.991026421202
16-Sep-2020 21:14:28,119.99120041556
16-Sep-2020 21:14:29,119.991830572757
16-Sep-2020 21:14:30,119.992345687633
16-Sep-2020 21:14:31,119.992544865385
16-Sep-2020 21:14:32,119.9928974329
16-Sep-2020 21:14:33,119.993782056846
16-Sep-2020 21:14:34,119.994554500219
16-Sep-2020 21:14:35,119.994554500219
16-Sep-2020 21:14:36,119.994775656206
16-Sep-2020 21:14:37,119.994967965759
16-Sep-2020 21:14:38,119.995341901002
16-Sep-2020 21:14:39,119.996198746901
16-Sep-2020 21:14:40,119.996198746901
16-Sep-2020 21:14:41,119.996198746901
16-Sep-2020 21:14:42,119.996198746901
16-Sep-2020 21:14:43,119.996198746901
16-Sep-2020 21:14:44,119.996198746901
16-Sep-2020 21:14:45,119.996774340079
16-Sep-2020 21:14:46,119.997041436681
16-Sep-2020 21:14:47,119.997041436681
16-Sep-2020 21:14:48,119.997041436681
16-Sep-2020 21:14:49,119.997041436681
16-Sep-2020 21:14:50,119.997041436681
16-Sep-2020 21:14:51,119.997041436681
16-Sep-2020 21:14:52,119.997281823623
16-Sep-2020 21:14:53,119.997328565529
16-Sep-2020 21:14:54,119.997328565529
16-Sep-2020 21:14:55,119.997472797694
16-Sep-2020 21:14:56,119.998001648966
16-Sep-2020 21:14:57,119.999090601813
16-Sep-2020 21:14:58,120.000160323704
16-Sep-2020 21:14:59,120.000608130236
16-Sep-2020 21:15:00,120.000690548616
16-Sep-2020 21:15:01,120.001131639576
16-Sep-2020 21:15:02,120.001754356226
16-Sep-2020 21:15:03,120.002181710789
16-Sep-2020 21:15:04,120.003724193666
16-Sep-2020 21:15:05,120.005795337033
16-Sep-2020 21:15:06,120.006816981536
16-Sep-2020 21:15:07,120.007091709469
16-Sep-2020 21:15:08,120.007242809833
16-Sep-2020 21:15:09,120.00761064001
16-Sep-2020 21:15:10,120.008077677498
16-Sep-2020 21:15:11,120.008314248774
16-Sep-2020 21:15:12,120.008437876344
16-Sep-2020 21:15:13,120.00893849169
16-Sep-2020 21:15:14,120.01001164768
16-Sep-2020 21:15:15,120.010754176234
16-Sep-2020 21:15:16,120.01081427297
16-Sep-2020 21:15:17,120.010862350358
16-Sep-2020 21:15:18,120.011070685708
16-Sep-2020 21:15:19,120.011299053302
16-Sep-2020 21:15:20,120.011523414448
16-Sep-2020 21:15:21,120.012726684641
16-Sep-2020 21:15:22,120.01384849037
16-Sep-2020 21:15:23,120.014381157308
16-Sep-2020 21:15:24,120.01486650999
16-Sep-2020 21:15:25,120.014962664767
16-Sep-2020 21:15:26,120.01503134675
16-Sep-2020 21:15:27,120.015306074684
16-Sep-2020 21:15:28,120.015814321361
16-Sep-2020 21:15:29,120.016508009394
16-Sep-2020 21:15:30,120.017328759095
16-Sep-2020 21:15:31,120.017742224635
16-Sep-2020 21:15:32,120.017994630924
16-Sep-2020 21:15:33,120.018230210127
16-Sep-2020 21:15:34,120.018662906623
16-Sep-2020 21:15:35,120.019059545077
16-Sep-2020 21:15:36,120.019632467288
16-Sep-2020 21:15:37,120.020290860413
16-Sep-2020 21:15:38,120.021316511365
16-Sep-2020 21:15:39,120.023650935667
16-Sep-2020 21:15:40,120.025057199278
16-Sep-2020 21:15:41,120.025057199278
16-Sep-2020 21:15:42,120.025057199278
16-Sep-2020 21:15:43,120.025057199278
16-Sep-2020 21:15:44,120.025081237972
16-Sep-2020 21:15:45,120.025081237972
16-Sep-2020 21:15:46,120.02512931536
16-Sep-2020 21:15:47,120.02512931536
16-Sep-2020 21:15:48,120.02512931536
16-Sep-2020 21:15:49,120.02512931536
16-Sep-2020 21:15:50,120.02512931536
16-Sep-2020 21:15:51,120.02512931536
16-Sep-2020 21:15:52,120.02512931536
16-Sep-2020 21:15:53,120.025309605566
16-Sep-2020 21:15:54,120.025574031203
16-Sep-2020 21:15:55,120.026154966312
16-Sep-2020 21:15:56,120.026647759543
16-Sep-2020 21:15:57,120.026733230456
16-Sep-2020 21:15:58,120.027194773384
16-Sep-2020 21:15:59,120.027718282724
16-Sep-2020 21:16:00,120.029051628962
16-Sep-2020 21:16:01,120.030823624134
16-Sep-2020 21:16:02,120.031405131593
16-Sep-2020 21:16:03,120.031556231957
16-Sep-2020 21:16:04,120.031703898221
16-Sep-2020 21:16:05,120.032344930066
16-Sep-2020 21:16:06,120.032344930066
16-Sep-2020 21:16:07,120.03319589984
16-Sep-2020 21:16:08,120.03319589984
16-Sep-2020 21:16:09,120.03319589984
16-Sep-2020 21:16:10,120.03319589984
16-Sep-2020 21:16:11,120.03319589984
16-Sep-2020 21:16:12,120.033545262196
16-Sep-2020 21:16:13,120.036074132825
16-Sep-2020 21:16:14,120.036074132825
16-Sep-2020 21:16:15,120.036074132825
16-Sep-2020 21:16:16,120.036074132825
16-Sep-2020 21:16:17,120.036074132825
16-Sep-2020 21:16:18,120.036074132825
16-Sep-2020 21:16:19,120.036074132825
16-Sep-2020 21:16:20,120.038506848677
16-Sep-2020 21:16:21,120.038644670524
16-Sep-2020 21:16:22,120.038644670524
16-Sep-2020 21:16:23,120.038644670524
16-Sep-2020 21:16:24,120.038875441988
16-Sep-2020 21:16:25,120.039122239248
16-Sep-2020 21:16:26,120.039261129481
16-Sep-2020 21:16:27,120.039744650645
16-Sep-2020 21:16:28,120.042383565074
16-Sep-2020 21:16:29,120.044861611035
16-Sep-2020 21:16:30,120.045192810821
16-Sep-2020 21:16:31,120.045389928114
16-Sep-2020 21:16:32,120.045806598813
16-Sep-2020 21:16:33,120.046071024449
16-Sep-2020 21:16:34,120.046267912802
16-Sep-2020 21:16:35,120.046460222355
16-Sep-2020 21:16:36,120.046886050652
16-Sep-2020 21:16:37,120.047435506519
16-Sep-2020 21:16:38,120.047646131268
16-Sep-2020 21:16:39,120.04772168145
16-Sep-2020 21:16:40,120.049249474014
16-Sep-2020 21:16:41,120.050793292374
16-Sep-2020 21:16:42,120.050921498743
16-Sep-2020 21:16:43,120.051177911482
16-Sep-2020 21:16:44,120.051821614293
16-Sep-2020 21:16:45,120.052413233266
16-Sep-2020 21:16:46,120.053434877769
16-Sep-2020 21:16:47,120.054690041016
16-Sep-2020 21:16:48,120.055031733883
16-Sep-2020 21:16:49,120.055278989024
16-Sep-2020 21:16:50,120.056151250213
16-Sep-2020 21:16:51,120.056867069107
16-Sep-2020 21:16:52,120.05697924968
16-Sep-2020 21:16:53,120.057016643204
16-Sep-2020 21:16:54,120.057032669
16-Sep-2020 21:16:55,120.057257030146
16-Sep-2020 21:16:56,120.057657675049
16-Sep-2020 21:16:57,120.057849984603
16-Sep-2020 21:16:58,120.057935455515
16-Sep-2020 21:16:59,120.058058319952
16-Sep-2020 21:17:00,120.058186526321
16-Sep-2020 21:17:01,120.059057261244
16-Sep-2020 21:17:02,120.059057261244
16-Sep-2020 21:17:03,120.060497446123
16-Sep-2020 21:17:04,120.061932899576
16-Sep-2020 21:17:05,120.061932899576
16-Sep-2020 21:17:06,120.062779061611
16-Sep-2020 21:17:07,120.062875216388
16-Sep-2020 21:17:08,120.063136207925
16-Sep-2020 21:17:09,120.06344756625
16-Sep-2020 21:17:10,120.06357119382
16-Sep-2020 21:17:11,120.063784871102
16-Sep-2020 21:17:12,120.064201541801
16-Sep-2020 21:17:13,120.065426179721
16-Sep-2020 21:17:14,120.066451830674
16-Sep-2020 21:17:15,120.066596062839
16-Sep-2020 21:17:16,120.066728275657
16-Sep-2020 21:17:17,120.06684125752
16-Sep-2020 21:17:18,120.067033567073
16-Sep-2020 21:17:19,120.067160972152
16-Sep-2020 21:17:20,120.06824671984
16-Sep-2020 21:17:21,120.069500738387
16-Sep-2020 21:17:22,120.069853305902
16-Sep-2020 21:17:23,120.070312712057
16-Sep-2020 21:17:24,120.070622544116
16-Sep-2020 21:17:25,120.070827063799
16-Sep-2020 21:17:26,120.071104844266
16-Sep-2020 21:17:27,120.071255944629
16-Sep-2020 21:17:28,120.071838215222
16-Sep-2020 21:17:29,120.072372561053
16-Sep-2020 21:17:30,120.072526408695
16-Sep-2020 21:17:31,120.073060067707
16-Sep-2020 21:17:32,120.07354324546
16-Sep-2020 21:17:33,120.073819690443
16-Sep-2020 21:17:34,120.073819690443
16-Sep-2020 21:17:35,120.073819690443
16-Sep-2020 21:17:36,120.073819690443
16-Sep-2020 21:17:37,120.073819690443
16-Sep-2020 21:17:38,120.073819690443
16-Sep-2020 21:17:39,120.073819690443
16-Sep-2020 21:17:40,120.074769218863
16-Sep-2020 21:17:41,120.0756546441
16-Sep-2020 21:17:42,120.0756546441
16-Sep-2020 21:17:43,120.075825585925
16-Sep-2020 21:17:44,120.075964476158
16-Sep-2020 21:17:45,120.076391830721
16-Sep-2020 21:17:46,120.076958075518
16-Sep-2020 21:17:47,120.07747517454
16-Sep-2020 21:17:48,120.077862998806
16-Sep-2020 21:17:49,120.07805256108
16-Sep-2020 21:17:50,120.078548445
16-Sep-2020 21:17:51,120.079755530859
16-Sep-2020 21:17:52,120.080550524816
16-Sep-2020 21:17:53,120.080562544164
16-Sep-2020 21:17:54,120.080766873064
16-Sep-2020 21:17:55,120.080995240659
16-Sep-2020 21:17:56,120.081462659713
16-Sep-2020 21:17:57,120.082032910958
16-Sep-2020 21:17:58,120.082321375289
16-Sep-2020 21:17:59,120.08277009758
16-Sep-2020 21:18:00,120.083432497153
16-Sep-2020 21:18:01,120.08426049662
16-Sep-2020 21:18:02,120.084821399484
16-Sep-2020 21:18:03,120.084965631649
16-Sep-2020 21:18:04,120.08591573242
16-Sep-2020 21:18:05,120.086929364025
16-Sep-2020 21:18:06,120.087257320496
16-Sep-2020 21:18:07,120.087824900775
16-Sep-2020 21:18:08,120.088186816671
16-Sep-2020 21:18:09,120.08826160372
16-Sep-2020 21:18:10,120.08836844236
16-Sep-2020 21:18:11,120.088423197164
16-Sep-2020 21:18:12,120.088733029222
16-Sep-2020 21:18:13,120.091564443988
16-Sep-2020 21:18:14,120.094171306825
16-Sep-2020 21:18:15,120.094260593403
16-Sep-2020 21:18:16,120.09435674818
16-Sep-2020 21:18:17,120.09443687716
16-Sep-2020 21:18:18,120.09443687716
16-Sep-2020 21:18:19,120.094514716741
16-Sep-2020 21:18:20,120.094735071438
16-Sep-2020 21:18:21,120.094884798162
16-Sep-2020 21:18:22,120.094989538187
16-Sep-2020 21:18:23,120.097758795758
16-Sep-2020 21:18:24,120.100555526122
16-Sep-2020 21:18:25,120.100795913064
16-Sep-2020 21:18:26,120.101079569655
16-Sep-2020 21:18:27,120.101252648253
16-Sep-2020 21:18:28,120.101252648253
16-Sep-2020 21:18:29,120.101252648253
16-Sep-2020 21:18:30,120.101079569655
16-Sep-2020 21:18:31,120.101079569655
16-Sep-2020 21:18:32,120.100795913064
16-Sep-2020 21:18:33,120.100795913064
16-Sep-2020 21:18:34,120.100795913064
16-Sep-2020 21:18:35,120.100795913064
16-Sep-2020 21:18:36,120.100795913064
16-Sep-2020 21:18:37,120.100795913064
16-Sep-2020 21:18:38,120.100795913064
16-Sep-2020 21:18:39,120.101079569655
16-Sep-2020 21:18:40,120.101252648253
16-Sep-2020 21:18:41,120.101360822377
16-Sep-2020 21:18:42,120.101360822377
16-Sep-2020 21:18:43,120.101360822377
16-Sep-2020 21:18:44,120.101360822377
16-Sep-2020 21:18:45,120.101360822377
16-Sep-2020 21:18:46,120.101360822377
16-Sep-2020 21:18:47,120.101360822377
16-Sep-2020 21:18:48,120.101360822377
16-Sep-2020 21:18:49,120.101360822377
16-Sep-2020 21:18:50,120.101360822377
16-Sep-2020 21:18:51,120.101360822377
16-Sep-2020 21:18:52,120.101360822377
16-Sep-2020 21:18:53,120.101360822377
16-Sep-2020 21:18:54,120.101360822377
16-Sep-2020 21:18:55,120.101360822377
16-Sep-2020 21:18:56,120.101360822377
16-Sep-2020 21:18:57,120.101360822377
16-Sep-2020 21:18:58,120.101360822377
16-Sep-2020 21:18:59,120.101360822377
16-Sep-2020 21:19:00,120.101360822377
16-Sep-2020 21:19:01,120.101536304845
16-Sep-2020 21:19:02,120.101719266017
16-Sep-2020 21:19:03,120.101719266017
16-Sep-2020 21:19:04,120.101719266017
16-Sep-2020 21:19:05,120.101719266017
16-Sep-2020 21:19:06,120.101719266017
16-Sep-2020 21:19:07,120.101719266017
16-Sep-2020 21:19:08,120.101719266017
16-Sep-2020 21:19:09,120.101719266017
16-Sep-2020 21:19:10,120.101719266017
16-Sep-2020 21:19:11,120.101719266017
16-Sep-2020 21:19:12,120.101719266017
16-Sep-2020 21:19:13,120.101719266017
16-Sep-2020 21:19:14,120.101719266017
16-Sep-2020 21:19:15,120.101719266017
16-Sep-2020 21:19:16,120.101719266017
16-Sep-2020 21:19:17,120.101719266017
16-Sep-2020 21:19:18,120.101923594918
16-Sep-2020 21:19:19,120.102082326613
16-Sep-2020 21:19:20,120.10225746567
16-Sep-2020 21:19:21,120.102545930001
16-Sep-2020 21:19:22,120.103019835686
16-Sep-2020 21:19:23,120.103651709933
16-Sep-2020 21:19:24,120.104670950567
16-Sep-2020 21:19:25,120.105719037634
16-Sep-2020 21:19:26,120.106200879904
16-Sep-2020 21:19:27,120.106595114489
16-Sep-2020 21:19:28,120.107214778606
16-Sep-2020 21:19:29,120.107887862043
16-Sep-2020 21:19:30,120.108892145267
16-Sep-2020 21:19:31,120.109601286746
16-Sep-2020 21:19:32,120.110027115043
16-Sep-2020 21:19:33,120.110027115043
16-Sep-2020 21:19:34,120.110027115043
16-Sep-2020 21:19:35,120.110027115043
16-Sep-2020 21:19:36,120.110027115043
16-Sep-2020 21:19:37,120.110027115043
16-Sep-2020 21:19:38,120.110027115043
16-Sep-2020 21:19:39,120.110027115043
16-Sep-2020 21:19:40,120.110027115043
16-Sep-2020 21:19:41,120.110779526171
16-Sep-2020 21:19:42,120.110779526171
16-Sep-2020 21:19:43,120.110779526171
16-Sep-2020 21:19:44,120.111247937298
16-Sep-2020 21:19:45,120.111247937298
16-Sep-2020 21:19:46,120.111247937298
16-Sep-2020 21:19:47,120.112083415469
16-Sep-2020 21:19:48,120.112834491114
16-Sep-2020 21:19:49,120.112930645891
16-Sep-2020 21:19:50,120.113133639309
16-Sep-2020 21:19:51,120.11332060693
16-Sep-2020 21:19:52,120.113587703532
16-Sep-2020 21:19:53,120.113796038882
16-Sep-2020 21:19:54,120.114577296443
16-Sep-2020 21:19:55,120.115610960293
16-Sep-2020 21:19:56,120.115863366582
16-Sep-2020 21:19:57,120.115863366582
16-Sep-2020 21:19:58,120.116281639861
16-Sep-2020 21:19:59,120.11707491677
16-Sep-2020 21:20:00,120.117642229953
16-Sep-2020 21:20:01,120.117642229953
16-Sep-2020 21:20:02,120.117642229953
16-Sep-2020 21:20:03,120.117642229953
16-Sep-2020 21:20:04,120.118095531043
16-Sep-2020 21:20:05,120.118095531043
16-Sep-2020 21:20:06,120.118411468166
16-Sep-2020 21:20:07,120.118466413753
16-Sep-2020 21:20:08,120.11867398597
16-Sep-2020 21:20:09,120.11867398597
16-Sep-2020 21:20:10,120.11867398597
16-Sep-2020 21:20:11,120.11867398597
16-Sep-2020 21:20:12,120.11867398597
16-Sep-2020 21:20:13,120.119640112536
16-Sep-2020 21:20:14,120.119640112536
16-Sep-2020 21:20:15,120.119640112536
16-Sep-2020 21:20:16,120.119640112536
16-Sep-2020 21:20:17,120.119640112536
16-Sep-2020 21:20:18,120.119640112536
16-Sep-2020 21:20:19,120.119640112536
16-Sep-2020 21:20:20,120.119640112536
16-Sep-2020 21:20:21,120.119640112536
16-Sep-2020 21:20:22,120.119640112536
16-Sep-2020 21:20:23,120.119640112536
16-Sep-2020 21:20:24,120.119640112536
16-Sep-2020 21:20:25,120.121400279144
16-Sep-2020 21:20:26,120.121400279144
16-Sep-2020 21:20:27,120.121400279144
16-Sep-2020 21:20:28,120.121400279144
16-Sep-2020 21:20:29,120.121400279144
16-Sep-2020 21:20:30,120.121400279144
16-Sep-2020 21:20:31,120.12249323844
16-Sep-2020 21:20:32,120.122629457707
16-Sep-2020 21:20:33,120.122715997006
16-Sep-2020 21:20:34,120.124003402628
16-Sep-2020 21:20:35,120.125270508909
16-Sep-2020 21:20:36,120.125323928229
16-Sep-2020 21:20:37,120.12537734755
16-Sep-2020 21:20:38,120.125504027652
16-Sep-2020 21:20:39,120.125717704934
16-Sep-2020 21:20:40,120.126033642058
16-Sep-2020 21:20:41,120.126033642058
16-Sep-2020 21:20:42,120.126033642058
16-Sep-2020 21:20:43,120.126033642058
16-Sep-2020 21:20:44,120.126033642058
16-Sep-2020 21:20:45,120.126033642058
16-Sep-2020 21:20:46,120.127172541969
16-Sep-2020 21:20:47,120.128200024441
16-Sep-2020 21:20:48,120.128654355761
16-Sep-2020 21:20:49,120.129144745123
16-Sep-2020 21:20:50,120.129505325535
16-Sep-2020 21:20:51,120.130429479779
16-Sep-2020 21:20:52,120.131274840524
16-Sep-2020 21:20:53,120.13147249201
16-Sep-2020 21:20:54,120.132283397294
16-Sep-2020 21:20:55,120.133344304998
16-Sep-2020 21:20:56,120.13370557223
16-Sep-2020 21:20:57,120.133851178035
16-Sep-2020 21:20:58,120.133851178035
16-Sep-2020 21:20:59,120.133851178035
16-Sep-2020 21:21:00,120.133851178035
16-Sep-2020 21:21:01,120.133851178035
16-Sep-2020 21:21:02,120.133851178035
16-Sep-2020 21:21:03,120.133851178035
16-Sep-2020 21:21:04,120.133851178035
16-Sep-2020 21:21:05,120.133851178035
16-Sep-2020 21:21:06,120.133851178035
16-Sep-2020 21:21:07,120.133851178035
16-Sep-2020 21:21:08,120.134076454941
16-Sep-2020 21:21:09,120.134323710081
16-Sep-2020 21:21:10,120.134917465827
16-Sep-2020 21:21:11,120.135707308636
16-Sep-2020 21:21:12,120.136103947091
16-Sep-2020 21:21:13,120.136248179256
16-Sep-2020 21:21:14,120.136308275991
16-Sep-2020 21:21:15,120.136949307836
16-Sep-2020 21:21:16,120.13774926216
16-Sep-2020 21:21:17,120.138465081054
16-Sep-2020 21:21:18,120.139345431454
16-Sep-2020 21:21:19,120.139345431454
16-Sep-2020 21:21:20,120.139345431454
16-Sep-2020 21:21:21,120.139345431454
16-Sep-2020 21:21:22,120.139345431454
16-Sep-2020 21:21:23,120.139345431454
16-Sep-2020 21:21:24,120.139345431454
16-Sep-2020 21:21:25,120.139345431454
16-Sep-2020 21:21:26,120.139345431454
16-Sep-2020 21:21:27,120.139345431454
16-Sep-2020 21:21:28,120.139345431454
16-Sep-2020 21:21:29,120.139345431454
16-Sep-2020 21:21:30,120.140248217969
16-Sep-2020 21:21:31,120.140248217969
16-Sep-2020 21:21:32,120.140248217969
16-Sep-2020 21:21:33,120.140248217969
16-Sep-2020 21:21:34,120.140248217969
16-Sep-2020 21:21:35,120.140248217969
16-Sep-2020 21:21:36,120.140815531152
16-Sep-2020 21:21:37,120.140815531152
16-Sep-2020 21:21:38,120.141316909631
16-Sep-2020 21:21:39,120.142386631522
16-Sep-2020 21:21:40,120.142979013629
16-Sep-2020 21:21:41,120.143171323183
16-Sep-2020 21:21:42,120.143351613389
16-Sep-2020 21:21:43,120.143411710125
16-Sep-2020 21:21:44,120.143483826207
16-Sep-2020 21:21:45,120.143694832523
16-Sep-2020 21:21:46,120.143913851737
16-Sep-2020 21:21:47,120.144101887744
16-Sep-2020 21:21:48,120.144411719803
16-Sep-2020 21:21:49,120.147101649683
16-Sep-2020 21:21:50,120.149661770614
16-Sep-2020 21:21:51,120.149661770614
16-Sep-2020 21:21:52,120.149661770614
16-Sep-2020 21:21:53,120.149806002779
16-Sep-2020 21:21:54,120.149806002779
16-Sep-2020 21:21:55,120.149927531733
16-Sep-2020 21:21:56,120.149950234944
16-Sep-2020 21:21:57,120.149999380719
16-Sep-2020 21:21:58,120.150036774244
16-Sep-2020 21:21:59,120.150046389721
16-Sep-2020 21:22:00,120.150083783246
16-Sep-2020 21:22:01,120.150159333427
16-Sep-2020 21:22:02,120.150197490085
16-Sep-2020 21:22:03,120.150202068884
16-Sep-2020 21:22:04,120.150302802459
16-Sep-2020 21:22:05,120.150302802459
16-Sep-2020 21:22:06,120.150302802459
16-Sep-2020 21:22:07,120.150302802459
16-Sep-2020 21:22:08,120.150302802459
16-Sep-2020 21:22:09,120.150302802459
16-Sep-2020 21:22:10,120.150302802459
16-Sep-2020 21:22:11,120.150302802459
16-Sep-2020 21:22:12,120.150302802459
16-Sep-2020 21:22:13,120.150302802459
16-Sep-2020 21:22:14,120.150302802459
16-Sep-2020 21:22:15,120.150475079768
16-Sep-2020 21:22:16,120.150603286137
16-Sep-2020 21:22:17,120.150699440914
16-Sep-2020 21:22:18,120.150769954416
16-Sep-2020 21:22:19,120.150902167234
16-Sep-2020 21:22:20,120.151019956836
16-Sep-2020 21:22:21,120.154060851651
16-Sep-2020 21:22:22,120.157137804507
16-Sep-2020 21:22:23,120.157296726986
16-Sep-2020 21:22:24,120.157489036539
16-Sep-2020 21:22:25,120.157606559044
16-Sep-2020 21:22:26,120.157726752515
16-Sep-2020 21:22:27,120.157907042722
16-Sep-2020 21:22:28,120.158798191456
16-Sep-2020 21:22:29,120.159771758571
16-Sep-2020 21:22:30,120.160879827903
16-Sep-2020 21:22:31,120.161894794991
16-Sep-2020 21:22:32,120.162097788409
16-Sep-2020 21:22:33,120.16225804637
16-Sep-2020 21:22:34,120.16225804637
16-Sep-2020 21:22:35,120.16225804637
16-Sep-2020 21:22:36,120.16225804637
16-Sep-2020 21:22:37,120.16225804637
16-Sep-2020 21:22:38,120.16225804637
16-Sep-2020 21:22:39,120.16225804637
16-Sep-2020 21:22:40,120.16225804637
16-Sep-2020 21:22:41,120.16225804637
16-Sep-2020 21:22:42,120.16225804637
16-Sep-2020 21:22:43,120.16225804637
16-Sep-2020 21:22:44,120.162503775244
16-Sep-2020 21:22:45,120.162503775244
16-Sep-2020 21:22:46,120.162931129807
16-Sep-2020 21:22:47,120.163548122958
16-Sep-2020 21:22:48,120.164565761012
16-Sep-2020 21:22:49,120.16519420116
16-Sep-2020 21:22:50,120.165211371656
16-Sep-2020 21:22:51,120.165211371656
16-Sep-2020 21:22:52,120.165211371656
16-Sep-2020 21:22:53,120.165211371656
16-Sep-2020 21:22:54,120.165211371656
16-Sep-2020 21:22:55,120.165211371656
16-Sep-2020 21:22:56,120.165211371656
16-Sep-2020 21:22:57,120.165211371656
16-Sep-2020 21:22:58,120.165211371656
16-Sep-2020 21:22:59,120.165211371656
16-Sep-2020 21:23:00,120.165211371656
16-Sep-2020 21:23:01,120.165719618334
16-Sep-2020 21:23:02,120.166399569969
16-Sep-2020 21:23:03,120.166748474445
16-Sep-2020 21:23:04,120.166921553043
16-Sep-2020 21:23:05,120.167065785208
16-Sep-2020 21:23:06,120.16767797062
16-Sep-2020 21:23:07,120.168262377986
16-Sep-2020 21:23:08,120.168379900491
16-Sep-2020 21:23:09,120.168497422995
16-Sep-2020 21:23:10,120.168636313228
16-Sep-2020 21:23:11,120.16879657119
16-Sep-2020 21:23:12,120.169020932336
16-Sep-2020 21:23:13,120.169394867579
16-Sep-2020 21:23:14,120.16996778979
16-Sep-2020 21:23:15,120.170395144353
16-Sep-2020 21:23:16,120.170803802155
16-Sep-2020 21:23:17,120.171152363221
16-Sep-2020 21:23:18,120.171500924286
16-Sep-2020 21:23:19,120.173203665125
16-Sep-2020 21:23:20,120.174651328708
16-Sep-2020 21:23:21,120.174790218941
16-Sep-2020 21:23:22,120.17491842531
16-Sep-2020 21:23:23,120.174950476903
16-Sep-2020 21:23:24,120.175206889641
16-Sep-2020 21:23:25,120.176446217874
16-Sep-2020 21:23:26,120.177462520446
16-Sep-2020 21:23:27,120.177474539793
16-Sep-2020 21:23:28,120.17748655914
16-Sep-2020 21:23:29,120.177506591385
16-Sep-2020 21:23:30,120.177518610732
16-Sep-2020 21:23:31,120.177642810652
16-Sep-2020 21:23:32,120.177779831209
16-Sep-2020 21:23:33,120.177863966639
16-Sep-2020 21:23:34,120.177955313676
16-Sep-2020 21:23:35,120.178099545842
16-Sep-2020 21:23:36,120.178388010172
16-Sep-2020 21:23:37,120.179830331823
16-Sep-2020 21:23:38,120.181115066479
16-Sep-2020 21:23:39,120.181142539273
16-Sep-2020 21:23:40,120.181174590865
16-Sep-2020 21:23:41,120.181257009245
16-Sep-2020 21:23:42,120.181492054255
16-Sep-2020 21:23:43,120.181684363809
16-Sep-2020 21:23:44,120.18207966678
16-Sep-2020 21:23:45,120.182633243566
16-Sep-2020 21:23:46,120.182979400762
16-Sep-2020 21:23:47,120.183498636557
16-Sep-2020 21:23:48,120.184294317335
16-Sep-2020 21:23:49,120.184806341521
16-Sep-2020 21:23:50,120.184806341521
16-Sep-2020 21:23:51,120.184806341521
16-Sep-2020 21:23:52,120.185118844545
16-Sep-2020 21:23:53,120.185527502347
16-Sep-2020 21:23:54,120.185827986024
16-Sep-2020 21:23:55,120.186288727663
16-Sep-2020 21:23:56,120.186889695017
16-Sep-2020 21:23:57,120.18721021094
16-Sep-2020 21:23:58,120.187301023785
16-Sep-2020 21:23:59,120.187354443105
16-Sep-2020 21:24:00,120.187910004038
16-Sep-2020 21:24:01,120.188454881106
16-Sep-2020 21:24:02,120.188645053886
16-Sep-2020 21:24:03,120.188844842145
16-Sep-2020 21:24:04,120.188912150489
16-Sep-2020 21:24:05,120.189309132353
16-Sep-2020 21:24:06,120.190472605151
16-Sep-2020 21:24:07,120.191477079159
16-Sep-2020 21:24:08,120.191789582183
16-Sep-2020 21:24:09,120.192485368832
16-Sep-2020 21:24:10,120.19307031039
16-Sep-2020 21:24:11,120.193241252216
16-Sep-2020 21:24:12,120.193476297226
16-Sep-2020 21:24:13,120.194006216884
16-Sep-2020 21:24:14,120.19519746773
16-Sep-2020 21:24:15,120.19631286314
16-Sep-2020 21:24:16,120.196761585432
16-Sep-2020 21:24:17,120.196885213002
16-Sep-2020 21:24:18,120.197230912318
16-Sep-2020 21:24:19,120.197533113045
16-Sep-2020 21:24:20,120.197574322235
16-Sep-2020 21:24:21,120.197684213409
16-Sep-2020 21:24:22,120.198096305309
16-Sep-2020 21:24:23,120.198474056218
16-Sep-2020 21:24:24,120.198604551986
16-Sep-2020 21:24:25,120.198748784151
16-Sep-2020 21:24:26,120.198882332452
16-Sep-2020 21:24:27,120.199038583965
16-Sep-2020 21:24:28,120.199145422606
16-Sep-2020 21:24:29,120.199337732159
16-Sep-2020 21:24:30,120.199518022365
16-Sep-2020 21:24:31,120.199596815863
16-Sep-2020 21:24:32,120.199801144764
16-Sep-2020 21:24:33,120.200239183191
16-Sep-2020 21:24:34,120.200873804718
16-Sep-2020 21:24:35,120.202999893671
16-Sep-2020 21:24:36,120.205078973622
16-Sep-2020 21:24:37,120.205431541136
16-Sep-2020 21:24:38,120.205549063641
16-Sep-2020 21:24:39,120.205625376956
16-Sep-2020 21:24:40,120.205654757582
16-Sep-2020 21:24:41,120.205682230376
16-Sep-2020 21:24:42,120.205716952934
16-Sep-2020 21:24:43,120.205854316901
16-Sep-2020 21:24:44,120.206288348879
16-Sep-2020 21:24:45,120.20878226801
16-Sep-2020 21:24:46,120.211147408422
16-Sep-2020 21:24:47,120.211489292072
16-Sep-2020 21:24:48,120.211756388674
16-Sep-2020 21:24:49,120.211873911179
16-Sep-2020 21:24:50,120.212130323917
16-Sep-2020 21:24:51,120.21249090433
16-Sep-2020 21:24:52,120.212703246129
16-Sep-2020 21:24:53,120.212703246129
16-Sep-2020 21:24:54,120.212703246129
16-Sep-2020 21:24:55,120.212703246129
16-Sep-2020 21:24:56,120.212703246129
16-Sep-2020 21:24:57,120.212703246129
16-Sep-2020 21:24:58,120.212703246129
16-Sep-2020 21:24:59,120.212703246129
16-Sep-2020 21:25:00,120.212703246129
16-Sep-2020 21:25:01,120.212703246129
16-Sep-2020 21:25:02,120.212703246129
16-Sep-2020 21:25:03,120.212703246129
16-Sep-2020 21:25:04,120.212859497641
16-Sep-2020 21:25:05,120.213036353749
16-Sep-2020 21:25:06,120.213469050244
16-Sep-2020 21:25:07,120.213812460161
16-Sep-2020 21:25:08,120.213893161491
16-Sep-2020 21:25:09,120.213961843475
16-Sep-2020 21:25:10,120.215085480723
16-Sep-2020 21:25:11,120.216220107089
16-Sep-2020 21:25:12,120.216508571419
16-Sep-2020 21:25:13,120.216777804794
16-Sep-2020 21:25:14,120.216854728616
16-Sep-2020 21:25:15,120.216854728616
16-Sep-2020 21:25:16,120.216854728616
16-Sep-2020 21:25:17,120.216854728616
16-Sep-2020 21:25:18,120.216854728616
16-Sep-2020 21:25:19,120.216854728616
16-Sep-2020 21:25:20,120.216854728616
16-Sep-2020 21:25:21,120.216854728616
16-Sep-2020 21:25:22,120.216854728616
16-Sep-2020 21:25:23,120.216854728616
16-Sep-2020 21:25:24,120.217406016002
16-Sep-2020 21:25:25,120.217406016002
16-Sep-2020 21:25:26,120.217920978251
16-Sep-2020 21:25:27,120.217920978251
16-Sep-2020 21:25:28,120.218198758717
16-Sep-2020 21:25:29,120.219431409536
16-Sep-2020 21:25:30,120.22105840941
16-Sep-2020 21:25:31,120.222397364676
16-Sep-2020 21:25:32,120.223425305028
16-Sep-2020 21:25:33,120.223781077702
16-Sep-2020 21:25:34,120.223925309867
16-Sep-2020 21:25:35,120.223925309867
16-Sep-2020 21:25:36,120.223925309867
16-Sep-2020 21:25:37,120.223925309867
16-Sep-2020 21:25:38,120.223925309867
16-Sep-2020 21:25:39,120.223925309867
16-Sep-2020 21:25:40,120.223925309867
16-Sep-2020 21:25:41,120.223925309867
16-Sep-2020 21:25:42,120.223925309867
16-Sep-2020 21:25:43,120.223925309867
16-Sep-2020 21:25:44,120.223925309867
16-Sep-2020 21:25:45,120.224053516236
16-Sep-2020 21:25:46,120.224106935556
16-Sep-2020 21:25:47,120.224224458061
16-Sep-2020 21:25:48,120.224438135343
16-Sep-2020 21:25:49,120.224758651266
16-Sep-2020 21:25:50,120.225589321698
16-Sep-2020 21:25:51,120.226273089
16-Sep-2020 21:25:52,120.226369243776
16-Sep-2020 21:25:53,120.226465398553
16-Sep-2020 21:25:54,120.226513475941
16-Sep-2020 21:25:55,120.226585592024
16-Sep-2020 21:25:56,120.227350022499
16-Sep-2020 21:25:57,120.228104837497
16-Sep-2020 21:25:58,120.228511434839
16-Sep-2020 21:25:59,120.229016934236
16-Sep-2020 21:26:00,120.22929166217
16-Sep-2020 21:26:01,120.22945649893
16-Sep-2020 21:26:02,120.22962133569
16-Sep-2020 21:26:03,120.229993744667
16-Sep-2020 21:26:04,120.23031426059
16-Sep-2020 21:26:05,120.231653750049
16-Sep-2020 21:26:06,120.233003923373
16-Sep-2020 21:26:07,120.23310007815
16-Sep-2020 21:26:08,120.23326594514
16-Sep-2020 21:26:09,120.233451043085
16-Sep-2020 21:26:10,120.233477485648
16-Sep-2020 21:26:11,120.233496716604
16-Sep-2020 21:26:12,120.234988451127
16-Sep-2020 21:26:13,120.236510901759
16-Sep-2020 21:26:14,120.236745946769
16-Sep-2020 21:26:15,120.237023727235
16-Sep-2020 21:26:16,120.237280139973
16-Sep-2020 21:26:17,120.237835700905
16-Sep-2020 21:26:18,120.23864340103
16-Sep-2020 21:26:19,120.239153021347
16-Sep-2020 21:26:20,120.239667449403
16-Sep-2020 21:26:21,120.240107357506
16-Sep-2020 21:26:22,120.240121780723
16-Sep-2020 21:26:23,120.240482361136
16-Sep-2020 21:26:24,120.241741988711
16-Sep-2020 21:26:25,120.243017374986
16-Sep-2020 21:26:26,120.243965186357
16-Sep-2020 21:26:27,120.243965186357
16-Sep-2020 21:26:28,120.243965186357
16-Sep-2020 21:26:29,120.243017374986
16-Sep-2020 21:26:30,120.241741988711
16-Sep-2020 21:26:31,120.240482361136
16-Sep-2020 21:26:32,120.240482361136
16-Sep-2020 21:26:33,120.240482361136
16-Sep-2020 21:26:34,120.241741988711
16-Sep-2020 21:26:35,120.241741988711
16-Sep-2020 21:26:36,120.243017374986
16-Sep-2020 21:26:37,120.243017374986
16-Sep-2020 21:26:38,120.243017374986
16-Sep-2020 21:26:39,120.243017374986
16-Sep-2020 21:26:40,120.243017374986
16-Sep-2020 21:26:41,120.243017374986
16-Sep-2020 21:26:42,120.243017374986
16-Sep-2020 21:26:43,120.241741988711
16-Sep-2020 21:26:44,120.240482361136
16-Sep-2020 21:26:45,120.240121780723
16-Sep-2020 21:26:46,120.240121780723
16-Sep-2020 21:26:47,120.240121780723
16-Sep-2020 21:26:48,120.240482361136
16-Sep-2020 21:26:49,120.241741988711
16-Sep-2020 21:26:50,120.241741988711
16-Sep-2020 21:26:51,120.243017374986
16-Sep-2020 21:26:52,120.243965186357
16-Sep-2020 21:26:53,120.245198409526
16-Sep-2020 21:26:54,120.245198409526
16-Sep-2020 21:26:55,120.246209751731
16-Sep-2020 21:26:56,120.246209751731
16-Sep-2020 21:26:57,120.246209751731
16-Sep-2020 21:26:58,120.246209751731
16-Sep-2020 21:26:59,120.246209751731
16-Sep-2020 21:27:00,120.246209751731
16-Sep-2020 21:27:01,120.246209751731
16-Sep-2020 21:27:02,120.246209751731
16-Sep-2020 21:27:03,120.246209751731
16-Sep-2020 21:27:04,120.245198409526
16-Sep-2020 21:27:05,120.245198409526
16-Sep-2020 21:27:06,120.245198409526
16-Sep-2020 21:27:07,120.245198409526
16-Sep-2020 21:27:08,120.245198409526
16-Sep-2020 21:27:09,120.245198409526
16-Sep-2020 21:27:10,120.245198409526
16-Sep-2020 21:27:11,120.246209751731
16-Sep-2020 21:27:12,120.246209751731
16-Sep-2020 21:27:13,120.246209751731
16-Sep-2020 21:27:14,120.246209751731
16-Sep-2020 21:27:15,120.246209751731
16-Sep-2020 21:27:16,120.246209751731
16-Sep-2020 21:27:17,120.24666992102
16-Sep-2020 21:27:18,120.246970404697
16-Sep-2020 21:27:19,120.247246849681
16-Sep-2020 21:27:20,120.247355023805
16-Sep-2020 21:27:21,120.247451178581
16-Sep-2020 21:27:22,120.247903907322
16-Sep-2020 21:27:23,120.248605035903
16-Sep-2020 21:27:24,120.250159538127
16-Sep-2020 21:27:25,120.251617885574
16-Sep-2020 21:27:26,120.251890324109
16-Sep-2020 21:27:27,120.252034556274
16-Sep-2020 21:27:28,120.252442069375
16-Sep-2020 21:27:29,120.252842714279
16-Sep-2020 21:27:30,120.252980078245
16-Sep-2020 21:27:31,120.25304189203
16-Sep-2020 21:27:32,120.25304189203
16-Sep-2020 21:27:33,120.253390453096
16-Sep-2020 21:27:34,120.253390453096
16-Sep-2020 21:27:35,120.253857490583
16-Sep-2020 21:27:36,120.253857490583
16-Sep-2020 21:27:37,120.254085858178
16-Sep-2020 21:27:38,120.254085858178
16-Sep-2020 21:27:39,120.254085858178
16-Sep-2020 21:27:40,120.254085858178
16-Sep-2020 21:27:41,120.254085858178
16-Sep-2020 21:27:42,120.254085858178
16-Sep-2020 21:27:43,120.254085858178
16-Sep-2020 21:27:44,120.254085858178
16-Sep-2020 21:27:45,120.254085858178
16-Sep-2020 21:27:46,120.254085858178
16-Sep-2020 21:27:47,120.254085858178
16-Sep-2020 21:27:48,120.254085858178
16-Sep-2020 21:27:49,120.254085858178
16-Sep-2020 21:27:50,120.254182012955
16-Sep-2020 21:27:51,120.25424210969
16-Sep-2020 21:27:52,120.254338264467
16-Sep-2020 21:27:53,120.254449109557
16-Sep-2020 21:27:54,120.254844412528
16-Sep-2020 21:27:55,120.255192706497
16-Sep-2020 21:27:56,120.255297408365
16-Sep-2020 21:27:57,120.255297408365
16-Sep-2020 21:27:58,120.255451256008
16-Sep-2020 21:27:59,120.255883952503
16-Sep-2020 21:28:00,120.255451256008
16-Sep-2020 21:28:01,120.255297408365
16-Sep-2020 21:28:02,120.255451256008
16-Sep-2020 21:28:03,120.255883952503
16-Sep-2020 21:28:04,120.258246612732
16-Sep-2020 21:28:05,120.260294709478
16-Sep-2020 21:28:06,120.260508997266
16-Sep-2020 21:28:07,120.260687570423
16-Sep-2020 21:28:08,120.260694782031
16-Sep-2020 21:28:09,120.260826040932
16-Sep-2020 21:28:10,120.260966266648
16-Sep-2020 21:28:11,120.260987634377
16-Sep-2020 21:28:12,120.260987634377
16-Sep-2020 21:28:13,120.260987634377
16-Sep-2020 21:28:14,120.260987634377
16-Sep-2020 21:28:15,120.260987634377
16-Sep-2020 21:28:16,120.260987634377
16-Sep-2020 21:28:17,120.260987634377
16-Sep-2020 21:28:18,120.261019685969
16-Sep-2020 21:28:19,120.261393621212
16-Sep-2020 21:28:20,120.261798272564
16-Sep-2020 21:28:21,120.261874395096
16-Sep-2020 21:28:22,120.26417489813
16-Sep-2020 21:28:23,120.266557132724
16-Sep-2020 21:28:24,120.266816750621
16-Sep-2020 21:28:25,120.267050727245
16-Sep-2020 21:28:26,120.267206978757
16-Sep-2020 21:28:27,120.267283101289
16-Sep-2020 21:28:28,120.267283101289
16-Sep-2020 21:28:29,120.267324501262
16-Sep-2020 21:28:30,120.267324501262
16-Sep-2020 21:28:31,120.267365901235
16-Sep-2020 21:28:32,120.267365901235
16-Sep-2020 21:28:33,120.267365901235
16-Sep-2020 21:28:34,120.267365901235
16-Sep-2020 21:28:35,120.267365901235
16-Sep-2020 21:28:36,120.267365901235
16-Sep-2020 21:28:37,120.267365901235
16-Sep-2020 21:28:38,120.26754084951
16-Sep-2020 21:28:39,120.26798022342
16-Sep-2020 21:28:40,120.268301311693
16-Sep-2020 21:28:41,120.268301311693
16-Sep-2020 21:28:42,120.26798022342
16-Sep-2020 21:28:43,120.26798022342
16-Sep-2020 21:28:44,120.268301311693
16-Sep-2020 21:28:45,120.268509074692
16-Sep-2020 21:28:46,120.268783802626
16-Sep-2020 21:28:47,120.268934902989
16-Sep-2020 21:28:48,120.268934902989
16-Sep-2020 21:28:49,120.269060247609
16-Sep-2020 21:28:50,120.269170138782
16-Sep-2020 21:28:51,120.26918215813
16-Sep-2020 21:28:52,120.26918215813
16-Sep-2020 21:28:53,120.26918215813
16-Sep-2020 21:28:54,120.26918215813
16-Sep-2020 21:28:55,120.26918215813
16-Sep-2020 21:28:56,120.26918215813
16-Sep-2020 21:28:57,120.26918215813
16-Sep-2020 21:28:58,120.26918215813
16-Sep-2020 21:28:59,120.26918215813
16-Sep-2020 21:29:00,120.26918215813
16-Sep-2020 21:29:01,120.26918215813
16-Sep-2020 21:29:02,120.26918215813
16-Sep-2020 21:29:03,120.26918215813
16-Sep-2020 21:29:04,120.26918215813
16-Sep-2020 21:29:05,120.2693057857
16-Sep-2020 21:29:06,120.2693057857
16-Sep-2020 21:29:07,120.2693057857
16-Sep-2020 21:29:08,120.26918215813
16-Sep-2020 21:29:09,120.26918215813
16-Sep-2020 21:29:10,120.26918215813
16-Sep-2020 21:29:11,120.26918215813
16-Sep-2020 21:29:12,120.26918215813
16-Sep-2020 21:29:13,120.26918215813
16-Sep-2020 21:29:14,120.26918215813
16-Sep-2020 21:29:15,120.26918215813
16-Sep-2020 21:29:16,120.26918215813
16-Sep-2020 21:29:17,120.26918215813
16-Sep-2020 21:29:18,120.2693057857
16-Sep-2020 21:29:19,120.26963545922
16-Sep-2020 21:29:20,120.26963545922
16-Sep-2020 21:29:21,120.26963545922
16-Sep-2020 21:29:22,120.270152863495
16-Sep-2020 21:29:23,120.271515514046
16-Sep-2020 21:29:24,120.273118093658
16-Sep-2020 21:29:25,120.273961851824
16-Sep-2020 21:29:26,120.274422593463
16-Sep-2020 21:29:27,120.27480721257
16-Sep-2020 21:29:28,120.2750956769
16-Sep-2020 21:29:29,120.275203851024
16-Sep-2020 21:29:30,120.275600489479
16-Sep-2020 21:29:31,120.276156813544
16-Sep-2020 21:29:32,120.27638002999
16-Sep-2020 21:29:33,120.276998167841
16-Sep-2020 21:29:34,120.277712460468
16-Sep-2020 21:29:35,120.278551906932
16-Sep-2020 21:29:36,120.279534822428
16-Sep-2020 21:29:37,120.28003696404
16-Sep-2020 21:29:38,120.280320086438
16-Sep-2020 21:29:39,120.281025221467
16-Sep-2020 21:29:40,120.281946704745
16-Sep-2020 21:29:41,120.282319304505
16-Sep-2020 21:29:42,120.282987580203
16-Sep-2020 21:29:43,120.283874608019
16-Sep-2020 21:29:44,120.284397964733
16-Sep-2020 21:29:45,120.284704286379
16-Sep-2020 21:29:46,120.284882859535
16-Sep-2020 21:29:47,120.285033959899
16-Sep-2020 21:29:48,120.285119430812
16-Sep-2020 21:29:49,120.285357528354
16-Sep-2020 21:29:50,120.286826559666
16-Sep-2020 21:29:51,120.28809259756
16-Sep-2020 21:29:52,120.288204778132
16-Sep-2020 21:29:53,120.288324971603
16-Sep-2020 21:29:54,120.28842112638
16-Sep-2020 21:29:55,120.288608628195
16-Sep-2020 21:29:56,120.28887706028
16-Sep-2020 21:29:57,120.289338603209
16-Sep-2020 21:29:58,120.289990051821
16-Sep-2020 21:29:59,120.291053096298
16-Sep-2020 21:30:00,120.292134150716
16-Sep-2020 21:30:01,120.293042279163
16-Sep-2020 21:30:02,120.293042279163
16-Sep-2020 21:30:03,120.293042279163
16-Sep-2020 21:30:04,120.294076629833
16-Sep-2020 21:30:05,120.294809810006
16-Sep-2020 21:30:06,120.295504528268
16-Sep-2020 21:30:07,120.295937224764
16-Sep-2020 21:30:08,120.296261747135
16-Sep-2020 21:30:09,120.296622327548
16-Sep-2020 21:30:10,120.296790598408
16-Sep-2020 21:30:11,120.296970888614
16-Sep-2020 21:30:12,120.297363520619
16-Sep-2020 21:30:13,120.29777217842
16-Sep-2020 21:30:14,120.297836281605
16-Sep-2020 21:30:15,120.297884358993
16-Sep-2020 21:30:16,120.29798051377
16-Sep-2020 21:30:17,120.29798051377
16-Sep-2020 21:30:18,120.29798051377
16-Sep-2020 21:30:19,120.29798051377
16-Sep-2020 21:30:20,120.29798051377
16-Sep-2020 21:30:21,120.29798051377
16-Sep-2020 21:30:22,120.29798051377
16-Sep-2020 21:30:23,120.29798051377
16-Sep-2020 21:30:24,120.29798051377
16-Sep-2020 21:30:25,120.29798051377
16-Sep-2020 21:30:26,120.29798051377
16-Sep-2020 21:30:27,120.29798051377
16-Sep-2020 21:30:28,120.29798051377
16-Sep-2020 21:30:29,120.29798051377
16-Sep-2020 21:30:30,120.29798051377
16-Sep-2020 21:30:31,120.29798051377
16-Sep-2020 21:30:32,120.298178165255
16-Sep-2020 21:30:33,120.29847731345
16-Sep-2020 21:30:34,120.299275550724
16-Sep-2020 21:30:35,120.299995643163
16-Sep-2020 21:30:36,120.299995643163
16-Sep-2020 21:30:37,120.299275550724
16-Sep-2020 21:30:38,120.29847731345
16-Sep-2020 21:30:39,120.29847731345
16-Sep-2020 21:30:40,120.29847731345
16-Sep-2020 21:30:41,120.29847731345
16-Sep-2020 21:30:42,120.29847731345
16-Sep-2020 21:30:43,120.29847731345
16-Sep-2020 21:30:44,120.29847731345
16-Sep-2020 21:30:45,120.29847731345
16-Sep-2020 21:30:46,120.29847731345
16-Sep-2020 21:30:47,120.29847731345
16-Sep-2020 21:30:48,120.299275550724
16-Sep-2020 21:30:49,120.299995643163
16-Sep-2020 21:30:50,120.300160479923
16-Sep-2020 21:30:51,120.300556088147
16-Sep-2020 21:30:52,120.301270380775
16-Sep-2020 21:30:53,120.301982956353
16-Sep-2020 21:30:54,120.302355556113
16-Sep-2020 21:30:55,120.302451710889
16-Sep-2020 21:30:56,120.302475749584
16-Sep-2020 21:30:57,120.302475749584
16-Sep-2020 21:30:58,120.302475749584
16-Sep-2020 21:30:59,120.302475749584
16-Sep-2020 21:31:00,120.302475749584
16-Sep-2020 21:31:01,120.302451710889
16-Sep-2020 21:31:02,120.302355556113
16-Sep-2020 21:31:03,120.302355556113
16-Sep-2020 21:31:04,120.302355556113
16-Sep-2020 21:31:05,120.302355556113
16-Sep-2020 21:31:06,120.302355556113
16-Sep-2020 21:31:07,120.302355556113
16-Sep-2020 21:31:08,120.302451710889
16-Sep-2020 21:31:09,120.302475749584
16-Sep-2020 21:31:10,120.302559885013
16-Sep-2020 21:31:11,120.303477361841
16-Sep-2020 21:31:12,120.305044684703
16-Sep-2020 21:31:13,120.30699983183
16-Sep-2020 21:31:14,120.308344625065
16-Sep-2020 21:31:15,120.308873476337
16-Sep-2020 21:31:16,120.309636609486
16-Sep-2020 21:31:17,120.31014409303
16-Sep-2020 21:31:18,120.31056076373
16-Sep-2020 21:31:19,120.31090264738
16-Sep-2020 21:31:20,120.311073589206
16-Sep-2020 21:31:21,120.311310770988
16-Sep-2020 21:31:22,120.313766724245
16-Sep-2020 21:31:23,120.316134879033
16-Sep-2020 21:31:24,120.31618810757
16-Sep-2020 21:31:25,120.31618810757
16-Sep-2020 21:31:26,120.31618810757
16-Sep-2020 21:31:27,120.31618810757
16-Sep-2020 21:31:28,120.31618810757
16-Sep-2020 21:31:29,120.316232369292
16-Sep-2020 21:31:30,120.316306545834
16-Sep-2020 21:31:31,120.31639415352
16-Sep-2020 21:31:32,120.316481761205
16-Sep-2020 21:31:33,120.316481761205
16-Sep-2020 21:31:34,120.316481761205
16-Sep-2020 21:31:35,120.316481761205
16-Sep-2020 21:31:36,120.316481761205
16-Sep-2020 21:31:37,120.316481761205
16-Sep-2020 21:31:38,120.316481761205
16-Sep-2020 21:31:39,120.316481761205
16-Sep-2020 21:31:40,120.31639415352
16-Sep-2020 21:31:41,120.316306545834
16-Sep-2020 21:31:42,120.316232369292
16-Sep-2020 21:31:43,120.31618810757
16-Sep-2020 21:31:44,120.31618810757
16-Sep-2020 21:31:45,120.316134879033
16-Sep-2020 21:31:46,120.316134879033
16-Sep-2020 21:31:47,120.316134879033
16-Sep-2020 21:31:48,120.316134879033
16-Sep-2020 21:31:49,120.316134879033
16-Sep-2020 21:31:50,120.316134879033
16-Sep-2020 21:31:51,120.316134879033
16-Sep-2020 21:31:52,120.31618810757
16-Sep-2020 21:31:53,120.31618810757
16-Sep-2020 21:31:54,120.31618810757
16-Sep-2020 21:31:55,120.31618810757
16-Sep-2020 21:31:56,120.31618810757
16-Sep-2020 21:31:57,120.31618810757
16-Sep-2020 21:31:58,120.31618810757
16-Sep-2020 21:31:59,120.31618810757
16-Sep-2020 21:32:00,120.31618810757
16-Sep-2020 21:32:01,120.316232369292
16-Sep-2020 21:32:02,120.316306545834
16-Sep-2020 21:32:03,120.31639415352
16-Sep-2020 21:32:04,120.316481761205
16-Sep-2020 21:32:05,120.316554411481
16-Sep-2020 21:32:06,120.316554411481
16-Sep-2020 21:32:07,120.316618514666
16-Sep-2020 21:32:08,120.316673269469
16-Sep-2020 21:32:09,120.316748056518
16-Sep-2020 21:32:10,120.316748056518
16-Sep-2020 21:32:11,120.316748056518
16-Sep-2020 21:32:12,120.316748056518
16-Sep-2020 21:32:13,120.316673269469
16-Sep-2020 21:32:14,120.316673269469
16-Sep-2020 21:32:15,120.316618514666
16-Sep-2020 21:32:16,120.316618514666
16-Sep-2020 21:32:17,120.316618514666
16-Sep-2020 21:32:18,120.316554411481
16-Sep-2020 21:32:19,120.316481761205
16-Sep-2020 21:32:20,120.316481761205
16-Sep-2020 21:32:21,120.316481761205
16-Sep-2020 21:32:22,120.316481761205
16-Sep-2020 21:32:23,120.316481761205
16-Sep-2020 21:32:24,120.316481761205
16-Sep-2020 21:32:25,120.316554411481
16-Sep-2020 21:32:26,120.316554411481
16-Sep-2020 21:32:27,120.316554411481
16-Sep-2020 21:32:28,120.316554411481
16-Sep-2020 21:32:29,120.316554411481
16-Sep-2020 21:32:30,120.316554411481
16-Sep-2020 21:32:31,120.316554411481
16-Sep-2020 21:32:32,120.316554411481
16-Sep-2020 21:32:33,120.316554411481
16-Sep-2020 21:32:34,120.316554411481
16-Sep-2020 21:32:35,120.316554411481
16-Sep-2020 21:32:36,120.316554411481
16-Sep-2020 21:32:37,120.316554411481
16-Sep-2020 21:32:38,120.316554411481
16-Sep-2020 21:32:39,120.316554411481
16-Sep-2020 21:32:40,120.316554411481
16-Sep-2020 21:32:41,120.316554411481
16-Sep-2020 21:32:42,120.316618514666
16-Sep-2020 21:32:43,120.316673269469
16-Sep-2020 21:32:44,120.316673269469
16-Sep-2020 21:32:45,120.316673269469
16-Sep-2020 21:32:46,120.316673269469
16-Sep-2020 21:32:47,120.316673269469
16-Sep-2020 21:32:48,120.316673269469
16-Sep-2020 21:32:49,120.316673269469
16-Sep-2020 21:32:50,120.316673269469
16-Sep-2020 21:32:51,120.316618514666
16-Sep-2020 21:32:52,120.316554411481
16-Sep-2020 21:32:53,120.316554411481
16-Sep-2020 21:32:54,120.316481761205
16-Sep-2020 21:32:55,120.316481761205
16-Sep-2020 21:32:56,120.316481761205
16-Sep-2020 21:32:57,120.316481761205
16-Sep-2020 21:32:58,120.316481761205
16-Sep-2020 21:32:59,120.316481761205
16-Sep-2020 21:33:00,120.316554411481
16-Sep-2020 21:33:01,120.316618514666
16-Sep-2020 21:33:02,120.316673269469
16-Sep-2020 21:33:03,120.316748056518
16-Sep-2020 21:33:04,120.316790982757
16-Sep-2020 21:33:05,120.316833718214
16-Sep-2020 21:33:06,120.316896295132
16-Sep-2020 21:33:07,120.316928346724
16-Sep-2020 21:33:08,120.317039191814
16-Sep-2020 21:33:09,120.317156714319
16-Sep-2020 21:33:10,120.317189338261
16-Sep-2020 21:33:11,120.317299382061
16-Sep-2020 21:33:12,120.31747108702
16-Sep-2020 21:33:13,120.320021325377
16-Sep-2020 21:33:14,120.322622846281
16-Sep-2020 21:33:15,120.323005328615
16-Sep-2020 21:33:16,120.323324509055
16-Sep-2020 21:33:17,120.323401432876
16-Sep-2020 21:33:18,120.323533645695
16-Sep-2020 21:33:19,120.323533645695
16-Sep-2020 21:33:20,120.323533645695
16-Sep-2020 21:33:21,120.323533645695
16-Sep-2020 21:33:22,120.323533645695
16-Sep-2020 21:33:23,120.323533645695
16-Sep-2020 21:33:24,120.323533645695
16-Sep-2020 21:33:25,120.32367787786
16-Sep-2020 21:33:26,120.323822110025
16-Sep-2020 21:33:27,120.32408996976
16-Sep-2020 21:33:28,120.324553573148
16-Sep-2020 21:33:29,120.324553573148
16-Sep-2020 21:33:30,120.324883246668
16-Sep-2020 21:33:31,120.324883246668
16-Sep-2020 21:33:32,120.324883246668
16-Sep-2020 21:33:33,120.325048083429
16-Sep-2020 21:33:34,120.326479415963
16-Sep-2020 21:33:35,120.326479415963
16-Sep-2020 21:33:36,120.327990419597
16-Sep-2020 21:33:37,120.328370765159
16-Sep-2020 21:33:38,120.328616494033
16-Sep-2020 21:33:39,120.328894274499
16-Sep-2020 21:33:40,120.329172054965
16-Sep-2020 21:33:41,120.32962211274
16-Sep-2020 21:33:42,120.32962211274
16-Sep-2020 21:33:43,120.32962211274
16-Sep-2020 21:33:44,120.32962211274
16-Sep-2020 21:33:45,120.32962211274
16-Sep-2020 21:33:46,120.32962211274
16-Sep-2020 21:33:47,120.330564963745
16-Sep-2020 21:33:48,120.330564963745
16-Sep-2020 21:33:49,120.331734274513
16-Sep-2020 21:33:50,120.332342110066
16-Sep-2020 21:33:51,120.33261271708
16-Sep-2020 21:33:52,120.33261271708
16-Sep-2020 21:33:53,120.33261271708
16-Sep-2020 21:33:54,120.333230854931
16-Sep-2020 21:33:55,120.333230854931
16-Sep-2020 21:33:56,120.333230854931
16-Sep-2020 21:33:57,120.333230854931
16-Sep-2020 21:33:58,120.333230854931
16-Sep-2020 21:33:59,120.333230854931
16-Sep-2020 21:34:00,120.333230854931
16-Sep-2020 21:34:01,120.333230854931
16-Sep-2020 21:34:02,120.333230854931
16-Sep-2020 21:34:03,120.333230854931
16-Sep-2020 21:34:04,120.333230854931
16-Sep-2020 21:34:05,120.333230854931
16-Sep-2020 21:34:06,120.333682782382
16-Sep-2020 21:34:07,120.334377233547
16-Sep-2020 21:34:08,120.335390063862
16-Sep-2020 21:34:09,120.336354282596
16-Sep-2020 21:34:10,120.337103488565
16-Sep-2020 21:34:11,120.337428010937
16-Sep-2020 21:34:12,120.338089075027
16-Sep-2020 21:34:13,120.339224044803
16-Sep-2020 21:34:14,120.339883391843
16-Sep-2020 21:34:15,120.34002075581
16-Sep-2020 21:34:16,120.340254274554
16-Sep-2020 21:34:17,120.340405374917
16-Sep-2020 21:34:18,120.340666366454
16-Sep-2020 21:34:19,120.341041827963
16-Sep-2020 21:34:20,120.341180718197
16-Sep-2020 21:34:21,120.341244821381
16-Sep-2020 21:34:22,120.34137302775
16-Sep-2020 21:34:23,120.34137302775
16-Sep-2020 21:34:24,120.34137302775
16-Sep-2020 21:34:25,120.34137302775
16-Sep-2020 21:34:26,120.342755252666
16-Sep-2020 21:34:27,120.344086729227
16-Sep-2020 21:34:28,120.344275032332
16-Sep-2020 21:34:29,120.344539457968
16-Sep-2020 21:34:30,120.344539457968
16-Sep-2020 21:34:31,120.344675677235
16-Sep-2020 21:34:32,120.344759812665
16-Sep-2020 21:34:33,120.344812697792
16-Sep-2020 21:34:34,120.344824717139
16-Sep-2020 21:34:35,120.346152721445
16-Sep-2020 21:34:36,120.347696349022
16-Sep-2020 21:34:37,120.347919183901
16-Sep-2020 21:34:38,120.348496112562
16-Sep-2020 21:34:39,120.349522221394
16-Sep-2020 21:34:40,120.350250250418
16-Sep-2020 21:34:41,120.350649292741
16-Sep-2020 21:34:42,120.351947382228
16-Sep-2020 21:34:43,120.353632761787
16-Sep-2020 21:34:44,120.354757772675
16-Sep-2020 21:34:45,120.355432992885
16-Sep-2020 21:34:46,120.35553876314
16-Sep-2020 21:34:47,120.355777776442
16-Sep-2020 21:34:48,120.356147285513
16-Sep-2020 21:34:49,120.356889050933
16-Sep-2020 21:34:50,120.356889050933
16-Sep-2020 21:34:51,120.357800804263
16-Sep-2020 21:34:52,120.358197442717
16-Sep-2020 21:34:53,120.358197442717
16-Sep-2020 21:34:54,120.358197442717
16-Sep-2020 21:34:55,120.358293597494
16-Sep-2020 21:34:56,120.358293597494
16-Sep-2020 21:34:57,120.358293597494
16-Sep-2020 21:34:58,120.358293597494
16-Sep-2020 21:34:59,120.358293597494
16-Sep-2020 21:35:00,120.358341674882
16-Sep-2020 21:35:01,120.358341674882
16-Sep-2020 21:35:02,120.358341674882
16-Sep-2020 21:35:03,120.358389752271
16-Sep-2020 21:35:04,120.358546003783
16-Sep-2020 21:35:05,120.358654177907
16-Sep-2020 21:35:06,120.358978700279
16-Sep-2020 21:35:07,120.35930322265
16-Sep-2020 21:35:08,120.359606377294
16-Sep-2020 21:35:09,120.360972576413
16-Sep-2020 21:35:10,120.362131775666
16-Sep-2020 21:35:11,120.362227930443
16-Sep-2020 21:35:12,120.362388188404
16-Sep-2020 21:35:13,120.362388188404
16-Sep-2020 21:35:14,120.362388188404
16-Sep-2020 21:35:15,120.362388188404
16-Sep-2020 21:35:16,120.362388188404
16-Sep-2020 21:35:17,120.362388188404
16-Sep-2020 21:35:18,120.362388188404
16-Sep-2020 21:35:19,120.362388188404
16-Sep-2020 21:35:20,120.362227930443
16-Sep-2020 21:35:21,120.362131775666
16-Sep-2020 21:35:22,120.362227930443
16-Sep-2020 21:35:23,120.362388188404
16-Sep-2020 21:35:24,120.362548446366
16-Sep-2020 21:35:25,120.362564472162
16-Sep-2020 21:35:26,120.363013194453
16-Sep-2020 21:35:27,120.363638200503
16-Sep-2020 21:35:28,120.36397932102
16-Sep-2020 21:35:29,120.364265495951
16-Sep-2020 21:35:30,120.364569413728
16-Sep-2020 21:35:31,120.364789196074
16-Sep-2020 21:35:32,120.364873331504
16-Sep-2020 21:35:33,120.365000393173
16-Sep-2020 21:35:34,120.36509654795
16-Sep-2020 21:35:35,120.36509654795
16-Sep-2020 21:35:36,120.36509654795
16-Sep-2020 21:35:37,120.36509654795
16-Sep-2020 21:35:38,120.36509654795
16-Sep-2020 21:35:39,120.36509654795
16-Sep-2020 21:35:40,120.36509654795
16-Sep-2020 21:35:41,120.365132605991
16-Sep-2020 21:35:42,120.365457128363
16-Sep-2020 21:35:43,120.366054089269
16-Sep-2020 21:35:44,120.36650361285
16-Sep-2020 21:35:45,120.366644639856
16-Sep-2020 21:35:46,120.366788872021
16-Sep-2020 21:35:47,120.369105133755
16-Sep-2020 21:35:48,120.371367976168
16-Sep-2020 21:35:49,120.371474814809
16-Sep-2020 21:35:50,120.371619046974
16-Sep-2020 21:35:51,120.371747253343
16-Sep-2020 21:35:52,120.371775298486
16-Sep-2020 21:35:53,120.371775298486
16-Sep-2020 21:35:54,120.371775298486
16-Sep-2020 21:35:55,120.371775298486
16-Sep-2020 21:35:56,120.371775298486
16-Sep-2020 21:35:57,120.371775298486
16-Sep-2020 21:35:58,120.371775298486
16-Sep-2020 21:35:59,120.371951582243
16-Sep-2020 21:36:00,120.371951582243
16-Sep-2020 21:36:01,120.371951582243
16-Sep-2020 21:36:02,120.371951582243
16-Sep-2020 21:36:03,120.371951582243
16-Sep-2020 21:36:04,120.371951582243
16-Sep-2020 21:36:05,120.371951582243
16-Sep-2020 21:36:06,120.372372259392
16-Sep-2020 21:36:07,120.372660723722
16-Sep-2020 21:36:08,120.37270880111
16-Sep-2020 21:36:09,120.372949188052
16-Sep-2020 21:36:10,120.373175838597
16-Sep-2020 21:36:11,120.375558340288
16-Sep-2020 21:36:12,120.378029365425
16-Sep-2020 21:36:13,120.378140477611
16-Sep-2020 21:36:14,120.378172529203
16-Sep-2020 21:36:15,120.378371249075
16-Sep-2020 21:36:16,120.378681081134
16-Sep-2020 21:36:17,120.378852022959
16-Sep-2020 21:36:18,120.379117784078
16-Sep-2020 21:36:19,120.379387551646
16-Sep-2020 21:36:20,120.379423609688
16-Sep-2020 21:36:21,120.379423609688
16-Sep-2020 21:36:22,120.379423609688
16-Sep-2020 21:36:23,120.379423609688
16-Sep-2020 21:36:24,120.379423609688
16-Sep-2020 21:36:25,120.379423609688
16-Sep-2020 21:36:26,120.379447648382
16-Sep-2020 21:36:27,120.379808228795
16-Sep-2020 21:36:28,120.380295870877
16-Sep-2020 21:36:29,120.380476161083
16-Sep-2020 21:36:30,120.380544843067
16-Sep-2020 21:36:31,120.38106968789
16-Sep-2020 21:36:32,120.382090302163
16-Sep-2020 21:36:33,120.382769795919
16-Sep-2020 21:36:34,120.383409759378
16-Sep-2020 21:36:35,120.384119167953
16-Sep-2020 21:36:36,120.384375580691
16-Sep-2020 21:36:37,120.384578574109
16-Sep-2020 21:36:38,120.38473883207
16-Sep-2020 21:36:39,120.384813619118
16-Sep-2020 21:36:40,120.38512478666
16-Sep-2020 21:36:41,120.385361167153
16-Sep-2020 21:36:42,120.385469341277
16-Sep-2020 21:36:43,120.385817902342
16-Sep-2020 21:36:44,120.386346753615
16-Sep-2020 21:36:45,120.387140030523
16-Sep-2020 21:36:46,120.387713525084
16-Sep-2020 21:36:47,120.388088528714
16-Sep-2020 21:36:48,120.388404465837
16-Sep-2020 21:36:49,120.388510236092
16-Sep-2020 21:36:50,120.38868331469
16-Sep-2020 21:36:51,120.388779469467
16-Sep-2020 21:36:52,120.388779469467
16-Sep-2020 21:36:53,120.38981366751
16-Sep-2020 21:36:54,120.390839318462
16-Sep-2020 21:36:55,120.390956840967
16-Sep-2020 21:36:56,120.391842266203
16-Sep-2020 21:36:57,120.392680949534
16-Sep-2020 21:36:58,120.392777104311
16-Sep-2020 21:36:59,120.392885278434
16-Sep-2020 21:37:00,120.392957394517
16-Sep-2020 21:37:01,120.392957394517
16-Sep-2020 21:37:02,120.392957394517
16-Sep-2020 21:37:03,120.393041529947
16-Sep-2020 21:37:04,120.393587208305
16-Sep-2020 21:37:05,120.394231445309
16-Sep-2020 21:37:06,120.39443337034
16-Sep-2020 21:37:07,120.39443337034
16-Sep-2020 21:37:08,120.39455837155
16-Sep-2020 21:37:09,120.39455837155
16-Sep-2020 21:37:10,120.39455837155
16-Sep-2020 21:37:11,120.39455837155
16-Sep-2020 21:37:12,120.39455837155
16-Sep-2020 21:37:13,120.39455837155
16-Sep-2020 21:37:14,120.39455837155
16-Sep-2020 21:37:15,120.39455837155
16-Sep-2020 21:37:16,120.39455837155
16-Sep-2020 21:37:17,120.39443337034
16-Sep-2020 21:37:18,120.394231445309
16-Sep-2020 21:37:19,120.393587208305
16-Sep-2020 21:37:20,120.393041529947
16-Sep-2020 21:37:21,120.392957394517
16-Sep-2020 21:37:22,120.392885278434
16-Sep-2020 21:37:23,120.392885278434
16-Sep-2020 21:37:24,120.392885278434
16-Sep-2020 21:37:25,120.392885278434
16-Sep-2020 21:37:26,120.392885278434
16-Sep-2020 21:37:27,120.392885278434
16-Sep-2020 21:37:28,120.392885278434
16-Sep-2020 21:37:29,120.392885278434
16-Sep-2020 21:37:30,120.392885278434
16-Sep-2020 21:37:31,120.392885278434
16-Sep-2020 21:37:32,120.392885278434
16-Sep-2020 21:37:33,120.392885278434
16-Sep-2020 21:37:34,120.392957394517
16-Sep-2020 21:37:35,120.392957394517
16-Sep-2020 21:37:36,120.392957394517
16-Sep-2020 21:37:37,120.392957394517
16-Sep-2020 21:37:38,120.392957394517
16-Sep-2020 21:37:39,120.392957394517
16-Sep-2020 21:37:40,120.392957394517
16-Sep-2020 21:37:41,120.392957394517
16-Sep-2020 21:37:42,120.392957394517
16-Sep-2020 21:37:43,120.392957394517
16-Sep-2020 21:37:44,120.392957394517
16-Sep-2020 21:37:45,120.392957394517
16-Sep-2020 21:37:46,120.392957394517
16-Sep-2020 21:37:47,120.392957394517
16-Sep-2020 21:37:48,120.392957394517
16-Sep-2020 21:37:49,120.392957394517
16-Sep-2020 21:37:50,120.393041529947
16-Sep-2020 21:37:51,120.393587208305
16-Sep-2020 21:37:52,120.394231445309
16-Sep-2020 21:37:53,120.39443337034
16-Sep-2020 21:37:54,120.39455837155
16-Sep-2020 21:37:55,120.39501441992
16-Sep-2020 21:37:56,120.395378434432
16-Sep-2020 21:37:57,120.395392170828
16-Sep-2020 21:37:58,120.395557007589
16-Sep-2020 21:37:59,120.395776789935
16-Sep-2020 21:38:00,120.395831735522
16-Sep-2020 21:38:01,120.395831735522
16-Sep-2020 21:38:02,120.396396454052
16-Sep-2020 21:38:03,120.397698359204
16-Sep-2020 21:38:04,120.399109964747
16-Sep-2020 21:38:05,120.399784383667
16-Sep-2020 21:38:06,120.399940635179
16-Sep-2020 21:38:07,120.400205060815
16-Sep-2020 21:38:08,120.401724840481
16-Sep-2020 21:38:09,120.401724840481
16-Sep-2020 21:38:10,120.401724840481
16-Sep-2020 21:38:11,120.401724840481
16-Sep-2020 21:38:12,120.401724840481
16-Sep-2020 21:38:13,120.401724840481
16-Sep-2020 21:38:14,120.40334401824
16-Sep-2020 21:38:15,120.40334401824
16-Sep-2020 21:38:16,120.403647745233
16-Sep-2020 21:38:17,120.403853791184
16-Sep-2020 21:38:18,120.40457357837
16-Sep-2020 21:38:19,120.405433476802
16-Sep-2020 21:38:20,120.405741172087
16-Sep-2020 21:38:21,120.407379008452
16-Sep-2020 21:38:22,120.409167487299
16-Sep-2020 21:38:23,120.409167487299
16-Sep-2020 21:38:24,120.409167487299
16-Sep-2020 21:38:25,120.409471977426
16-Sep-2020 21:38:26,120.410048906086
16-Sep-2020 21:38:27,120.410741220479
16-Sep-2020 21:38:28,120.410962376466
16-Sep-2020 21:38:29,120.410981607421
16-Sep-2020 21:38:30,120.411694526409
16-Sep-2020 21:38:31,120.411694526409
16-Sep-2020 21:38:32,120.411694526409
16-Sep-2020 21:38:33,120.411694526409
16-Sep-2020 21:38:34,120.411694526409
16-Sep-2020 21:38:35,120.411694526409
16-Sep-2020 21:38:36,120.411694526409
16-Sep-2020 21:38:37,120.411694526409
16-Sep-2020 21:38:38,120.411694526409
16-Sep-2020 21:38:39,120.411694526409
16-Sep-2020 21:38:40,120.411694526409
16-Sep-2020 21:38:41,120.411694526409
16-Sep-2020 21:38:42,120.411694526409
16-Sep-2020 21:38:43,120.411694526409
16-Sep-2020 21:38:44,120.411694526409
16-Sep-2020 21:38:45,120.411694526409
16-Sep-2020 21:38:46,120.411694526409
16-Sep-2020 21:38:47,120.411694526409
16-Sep-2020 21:38:48,120.412397829919
16-Sep-2020 21:38:49,120.412882037902
16-Sep-2020 21:38:50,120.413474420008
16-Sep-2020 21:38:51,120.413678748909
16-Sep-2020 21:38:52,120.413979232587
16-Sep-2020 21:38:53,120.414231638876
16-Sep-2020 21:38:54,120.414787199808
16-Sep-2020 21:38:55,120.415422889721
16-Sep-2020 21:38:56,120.415679302459
16-Sep-2020 21:38:57,120.417976333237
16-Sep-2020 21:38:58,120.420205254382
16-Sep-2020 21:38:59,120.420313428506
16-Sep-2020 21:39:00,120.420409583283
16-Sep-2020 21:39:01,120.420409583283
16-Sep-2020 21:39:02,120.420469680018
16-Sep-2020 21:39:03,120.421029247399
16-Sep-2020 21:39:04,120.421576795434
16-Sep-2020 21:39:05,120.421630214754
16-Sep-2020 21:39:06,120.422029791271
16-Sep-2020 21:39:07,120.4224047949
16-Sep-2020 21:39:08,120.424825758502
16-Sep-2020 21:39:09,120.427223217602
16-Sep-2020 21:39:10,120.427302278197
16-Sep-2020 21:39:11,120.42741445877
16-Sep-2020 21:39:12,120.427468946476
16-Sep-2020 21:39:13,120.42749641927
16-Sep-2020 21:39:14,120.427521602664
16-Sep-2020 21:39:15,120.427549075457
16-Sep-2020 21:39:16,120.427562811854
16-Sep-2020 21:39:17,120.427616040391
16-Sep-2020 21:39:18,120.427695711492
16-Sep-2020 21:39:19,120.427722154055
16-Sep-2020 21:39:20,120.427789462399
16-Sep-2020 21:39:21,120.427895232653
16-Sep-2020 21:39:22,120.427895232653
16-Sep-2020 21:39:23,120.427895232653
16-Sep-2020 21:39:24,120.427895232653
16-Sep-2020 21:39:25,120.427940562762
16-Sep-2020 21:39:26,120.427940562762
16-Sep-2020 21:39:27,120.427940562762
16-Sep-2020 21:39:28,120.427940562762
16-Sep-2020 21:39:29,120.427947430961
16-Sep-2020 21:39:30,120.427964601457
16-Sep-2020 21:39:31,120.428059229967
16-Sep-2020 21:39:32,120.428138214248
16-Sep-2020 21:39:33,120.428277104481
16-Sep-2020 21:39:34,120.431064066741
16-Sep-2020 21:39:35,120.433767084354
16-Sep-2020 21:39:36,120.433990110017
16-Sep-2020 21:39:37,120.434195774401
16-Sep-2020 21:39:38,120.434303948525
16-Sep-2020 21:39:39,120.434688567632
16-Sep-2020 21:39:40,120.435217418904
16-Sep-2020 21:39:41,120.43544063535
16-Sep-2020 21:39:42,120.435529921928
16-Sep-2020 21:39:43,120.436175532572
16-Sep-2020 21:39:44,120.437368309684
16-Sep-2020 21:39:45,120.438996835824
16-Sep-2020 21:39:46,120.440081248029
16-Sep-2020 21:39:47,120.440081248029
16-Sep-2020 21:39:48,120.440188086669
16-Sep-2020 21:39:49,120.440359028495
16-Sep-2020 21:39:50,120.440359028495
16-Sep-2020 21:39:51,120.440359028495
16-Sep-2020 21:39:52,120.440359028495
16-Sep-2020 21:39:53,120.440867847522
16-Sep-2020 21:39:54,120.441311227881
16-Sep-2020 21:39:55,120.441515556782
16-Sep-2020 21:39:56,120.441635750253
16-Sep-2020 21:39:57,120.441707866335
16-Sep-2020 21:39:58,120.442295097293
16-Sep-2020 21:39:59,120.442933839739
16-Sep-2020 21:40:00,120.443057467309
16-Sep-2020 21:40:01,120.443167358483
16-Sep-2020 21:40:02,120.443701704313
16-Sep-2020 21:40:03,120.444145389926
16-Sep-2020 21:40:04,120.444825952069
16-Sep-2020 21:40:05,120.446106947372
16-Sep-2020 21:40:06,120.446737295353
16-Sep-2020 21:40:07,120.447485165839
16-Sep-2020 21:40:08,120.448282449196
16-Sep-2020 21:40:09,120.448366584626
16-Sep-2020 21:40:10,120.448703126345
16-Sep-2020 21:40:11,120.449099764799
16-Sep-2020 21:40:12,120.449337747871
16-Sep-2020 21:40:13,120.449614192855
16-Sep-2020 21:40:14,120.449905061054
16-Sep-2020 21:40:15,120.450073331914
16-Sep-2020 21:40:16,120.450370381492
16-Sep-2020 21:40:17,120.450887213417
16-Sep-2020 21:40:18,120.451737343745
16-Sep-2020 21:40:19,120.452453162639
16-Sep-2020 21:40:20,120.454351685286
16-Sep-2020 21:40:21,120.456208006671
16-Sep-2020 21:40:22,120.457194127326
16-Sep-2020 21:40:23,120.458339971749
16-Sep-2020 21:40:24,120.458724590856
16-Sep-2020 21:40:25,120.459045106779
16-Sep-2020 21:40:26,120.459664770896
16-Sep-2020 21:40:27,120.460200490366
16-Sep-2020 21:40:28,120.461041844663
16-Sep-2020 21:40:29,120.462020562926
16-Sep-2020 21:40:30,120.462429220728
16-Sep-2020 21:40:31,120.462429220728
16-Sep-2020 21:40:32,120.462429220728
16-Sep-2020 21:40:33,120.462429220728
16-Sep-2020 21:40:34,120.46266960767
16-Sep-2020 21:40:35,120.462693646364
16-Sep-2020 21:40:36,120.462922013958
16-Sep-2020 21:40:37,120.463838155304
16-Sep-2020 21:40:38,120.464899864297
16-Sep-2020 21:40:39,120.465777009539
16-Sep-2020 21:40:40,120.466347527881
16-Sep-2020 21:40:41,120.466347527881
16-Sep-2020 21:40:42,120.466347527881
16-Sep-2020 21:40:43,120.466347527881
16-Sep-2020 21:40:44,120.466347527881
16-Sep-2020 21:40:45,120.466347527881
16-Sep-2020 21:40:46,120.466347527881
16-Sep-2020 21:40:47,120.466347527881
16-Sep-2020 21:40:48,120.466347527881
16-Sep-2020 21:40:49,120.466659344085
16-Sep-2020 21:40:50,120.466659344085
16-Sep-2020 21:40:51,120.467041215913
16-Sep-2020 21:40:52,120.467200558114
16-Sep-2020 21:40:53,120.46804706356
16-Sep-2020 21:40:54,120.46912399706
16-Sep-2020 21:40:55,120.469400442043
16-Sep-2020 21:40:56,120.469945319111
16-Sep-2020 21:40:57,120.470466157485
16-Sep-2020 21:40:58,120.470572996126
16-Sep-2020 21:40:59,120.470861460456
16-Sep-2020 21:41:00,120.471353986591
16-Sep-2020 21:41:01,120.471741810857
16-Sep-2020 21:41:02,120.472337970473
16-Sep-2020 21:41:03,120.47313605512
16-Sep-2020 21:41:04,120.474074251013
16-Sep-2020 21:41:05,120.474074251013
16-Sep-2020 21:41:06,120.474074251013
16-Sep-2020 21:41:07,120.474074251013
16-Sep-2020 21:41:08,120.474074251013
16-Sep-2020 21:41:09,120.474074251013
16-Sep-2020 21:41:10,120.47313605512
16-Sep-2020 21:41:11,120.47313605512
16-Sep-2020 21:41:12,120.474074251013
16-Sep-2020 21:41:13,120.475200635541
16-Sep-2020 21:41:14,120.475779281251
16-Sep-2020 21:41:15,120.475926947516
16-Sep-2020 21:41:16,120.476312902106
16-Sep-2020 21:41:17,120.476733579254
16-Sep-2020 21:41:18,120.477061573881
16-Sep-2020 21:41:19,120.479899856845
16-Sep-2020 21:41:20,120.482563344162
16-Sep-2020 21:41:21,120.482763285047
16-Sep-2020 21:41:22,120.482886912617
16-Sep-2020 21:41:23,120.482906754079
16-Sep-2020 21:41:24,120.482920490475
16-Sep-2020 21:41:25,120.482999474756
16-Sep-2020 21:41:26,120.483092882254
16-Sep-2020 21:41:27,120.483241922158
16-Sep-2020 21:41:28,120.483383750454
16-Sep-2020 21:41:29,120.483419007205
16-Sep-2020 21:41:30,120.483473762009
16-Sep-2020 21:41:31,120.483529852295
16-Sep-2020 21:41:32,120.483529852295
16-Sep-2020 21:41:33,120.483529852295
16-Sep-2020 21:41:34,120.483561903887
16-Sep-2020 21:41:35,120.483561903887
16-Sep-2020 21:41:36,120.483622000623
16-Sep-2020 21:41:37,120.483622000623
16-Sep-2020 21:41:38,120.483561903887
16-Sep-2020 21:41:39,120.483561903887
16-Sep-2020 21:41:40,120.483561903887
16-Sep-2020 21:41:41,120.483561903887
16-Sep-2020 21:41:42,120.483622000623
16-Sep-2020 21:41:43,120.483707471535
16-Sep-2020 21:41:44,120.483707471535
16-Sep-2020 21:41:45,120.483746200542
16-Sep-2020 21:41:46,120.483788935999
16-Sep-2020 21:41:47,120.483896843026
16-Sep-2020 21:41:48,120.486232335715
16-Sep-2020 21:41:49,120.48866718834
16-Sep-2020 21:41:50,120.488906506895
16-Sep-2020 21:41:51,120.489002661672
16-Sep-2020 21:41:52,120.489138346746
16-Sep-2020 21:41:53,120.489298604707
16-Sep-2020 21:41:54,120.489546203258
16-Sep-2020 21:41:55,120.489809293411
16-Sep-2020 21:41:56,120.489809293411
16-Sep-2020 21:41:57,120.489949519127
16-Sep-2020 21:41:58,120.49002163521
16-Sep-2020 21:41:59,120.489949519127
16-Sep-2020 21:42:00,120.49002163521
16-Sep-2020 21:42:01,120.490032319073
16-Sep-2020 21:42:02,120.490032319073
16-Sep-2020 21:42:03,120.490032319073
16-Sep-2020 21:42:04,120.490032319073
16-Sep-2020 21:42:05,120.490032319073
16-Sep-2020 21:42:06,120.490032319073
16-Sep-2020 21:42:07,120.490032319073
16-Sep-2020 21:42:08,120.49002163521
16-Sep-2020 21:42:09,120.49002163521
16-Sep-2020 21:42:10,120.489949519127
16-Sep-2020 21:42:11,120.489809293411
16-Sep-2020 21:42:12,120.489809293411
16-Sep-2020 21:42:13,120.489809293411
16-Sep-2020 21:42:14,120.489809293411
16-Sep-2020 21:42:15,120.489949519127
16-Sep-2020 21:42:16,120.489949519127
16-Sep-2020 21:42:17,120.489949519127
16-Sep-2020 21:42:18,120.49002163521
16-Sep-2020 21:42:19,120.490032319073
16-Sep-2020 21:42:20,120.490164531892
16-Sep-2020 21:42:21,120.49043429946
16-Sep-2020 21:42:22,120.490758821831
16-Sep-2020 21:42:23,120.491064456657
16-Sep-2020 21:42:24,120.491272219657
16-Sep-2020 21:42:25,120.491272219657
16-Sep-2020 21:42:26,120.491487423205
16-Sep-2020 21:42:27,120.491812517926
16-Sep-2020 21:42:28,120.491812517926
16-Sep-2020 21:42:29,120.492036879072
16-Sep-2020 21:42:30,120.492100982257
16-Sep-2020 21:42:31,120.492181111237
16-Sep-2020 21:42:32,120.492277266014
16-Sep-2020 21:42:33,120.492277266014
16-Sep-2020 21:42:34,120.492277266014
16-Sep-2020 21:42:35,120.492277266014
16-Sep-2020 21:42:36,120.492277266014
16-Sep-2020 21:42:37,120.492357394995
16-Sep-2020 21:42:38,120.492357394995
16-Sep-2020 21:42:39,120.492357394995
16-Sep-2020 21:42:40,120.492357394995
16-Sep-2020 21:42:41,120.492357394995
16-Sep-2020 21:42:42,120.492357394995
16-Sep-2020 21:42:43,120.492357394995
16-Sep-2020 21:42:44,120.492357394995
16-Sep-2020 21:42:45,120.492357394995
16-Sep-2020 21:42:46,120.492357394995
16-Sep-2020 21:42:47,120.492357394995
16-Sep-2020 21:42:48,120.492357394995
16-Sep-2020 21:42:49,120.492357394995
16-Sep-2020 21:42:50,120.492357394995
16-Sep-2020 21:42:51,120.492357394995
16-Sep-2020 21:42:52,120.492357394995
16-Sep-2020 21:42:53,120.492357394995
16-Sep-2020 21:42:54,120.492357394995
16-Sep-2020 21:42:55,120.492357394995
16-Sep-2020 21:42:56,120.492357394995
16-Sep-2020 21:42:57,120.492357394995
16-Sep-2020 21:42:58,120.492357394995
16-Sep-2020 21:42:59,120.492357394995
16-Sep-2020 21:43:00,120.492357394995
16-Sep-2020 21:43:01,120.492357394995
16-Sep-2020 21:43:02,120.492357394995
16-Sep-2020 21:43:03,120.492357394995
16-Sep-2020 21:43:04,120.49375698119
16-Sep-2020 21:43:05,120.495252722162
16-Sep-2020 21:43:06,120.4955091349
16-Sep-2020 21:43:07,120.4955091349
16-Sep-2020 21:43:08,120.4955091349
16-Sep-2020 21:43:09,120.4955091349
16-Sep-2020 21:43:10,120.4955091349
16-Sep-2020 21:43:11,120.4955091349
16-Sep-2020 21:43:12,120.4955091349
16-Sep-2020 21:43:13,120.4955091349
16-Sep-2020 21:43:14,120.4955091349
16-Sep-2020 21:43:15,120.495252722162
16-Sep-2020 21:43:16,120.49375698119
16-Sep-2020 21:43:17,120.492357394995
16-Sep-2020 21:43:18,120.492277266014
16-Sep-2020 21:43:19,120.492277266014
16-Sep-2020 21:43:20,120.492357394995
16-Sep-2020 21:43:21,120.49375698119
16-Sep-2020 21:43:22,120.495252722162
16-Sep-2020 21:43:23,120.4955091349
16-Sep-2020 21:43:24,120.496244986039
16-Sep-2020 21:43:25,120.4979223527
16-Sep-2020 21:43:26,120.498992074591
16-Sep-2020 21:43:27,120.499047020178
16-Sep-2020 21:43:28,120.499115702162
16-Sep-2020 21:43:29,120.499253066128
16-Sep-2020 21:43:30,120.499424771087
16-Sep-2020 21:43:31,120.499559387774
16-Sep-2020 21:43:32,120.499761312806
16-Sep-2020 21:43:33,120.500011315225
16-Sep-2020 21:43:34,120.500701492845
16-Sep-2020 21:43:35,120.501492098787
16-Sep-2020 21:43:36,120.502619246448
16-Sep-2020 21:43:37,120.503643561917
16-Sep-2020 21:43:38,120.503775774735
16-Sep-2020 21:43:39,120.503775774735
16-Sep-2020 21:43:40,120.503859910165
16-Sep-2020 21:43:41,120.504424819479
16-Sep-2020 21:43:42,120.504424819479
16-Sep-2020 21:43:43,120.505468098807
16-Sep-2020 21:43:44,120.506330057698
16-Sep-2020 21:43:45,120.506656983939
16-Sep-2020 21:43:46,120.506766875112
16-Sep-2020 21:43:47,120.506849293493
16-Sep-2020 21:43:48,120.506890502683
16-Sep-2020 21:43:49,120.506959184666
16-Sep-2020 21:43:50,120.507380434164
16-Sep-2020 21:43:51,120.507816946325
16-Sep-2020 21:43:52,120.507998572015
16-Sep-2020 21:43:53,120.508158829976
16-Sep-2020 21:43:54,120.509227216385
16-Sep-2020 21:43:55,120.5104601343
16-Sep-2020 21:43:56,120.510655649013
16-Sep-2020 21:43:57,120.510742188312
16-Sep-2020 21:43:58,120.510879208869
16-Sep-2020 21:43:59,120.511023441034
16-Sep-2020 21:44:00,120.511146038374
16-Sep-2020 21:44:01,120.511213346718
16-Sep-2020 21:44:02,120.511251808629
16-Sep-2020 21:44:03,120.511304693756
16-Sep-2020 21:44:04,120.511304693756
16-Sep-2020 21:44:05,120.511304693756
16-Sep-2020 21:44:06,120.511624408389
16-Sep-2020 21:44:07,120.511624408389
16-Sep-2020 21:44:08,120.51287174952
16-Sep-2020 21:44:09,120.514173845456
16-Sep-2020 21:44:10,120.514515729107
16-Sep-2020 21:44:11,120.514579832291
16-Sep-2020 21:44:12,120.514711091193
16-Sep-2020 21:44:13,120.514940031137
16-Sep-2020 21:44:14,120.51583976512
16-Sep-2020 21:44:15,120.517105230664
16-Sep-2020 21:44:16,120.51765812063
16-Sep-2020 21:44:17,120.517778314101
16-Sep-2020 21:44:18,120.517778314101
16-Sep-2020 21:44:19,120.517778314101
16-Sep-2020 21:44:20,120.517886488225
16-Sep-2020 21:44:21,120.518090817126
16-Sep-2020 21:44:22,120.518090817126
16-Sep-2020 21:44:23,120.518834681163
16-Sep-2020 21:44:24,120.519611932275
16-Sep-2020 21:44:25,120.519611932275
16-Sep-2020 21:44:26,120.520402538217
16-Sep-2020 21:44:27,120.521606762326
16-Sep-2020 21:44:28,120.522324717993
16-Sep-2020 21:44:29,120.522420872769
16-Sep-2020 21:44:30,120.522549994898
16-Sep-2020 21:44:31,120.522865932022
16-Sep-2020 21:44:32,120.523250551129
16-Sep-2020 21:44:33,120.523969994905
16-Sep-2020 21:44:34,120.525580205849
16-Sep-2020 21:44:35,120.526663282571
16-Sep-2020 21:44:36,120.52679148894
16-Sep-2020 21:44:37,120.526951746901
16-Sep-2020 21:44:38,120.527151535159
16-Sep-2020 21:44:39,120.527338502781
16-Sep-2020 21:44:40,120.527427178853
16-Sep-2020 21:44:41,120.527609872929
16-Sep-2020 21:44:42,120.527761583799
16-Sep-2020 21:44:43,120.528412231121
16-Sep-2020 21:44:44,120.529633396786
16-Sep-2020 21:44:45,120.530372872808
16-Sep-2020 21:44:46,120.530372872808
16-Sep-2020 21:44:47,120.530372872808
16-Sep-2020 21:44:48,120.530372872808
16-Sep-2020 21:44:49,120.530372872808
16-Sep-2020 21:44:50,120.530372872808
16-Sep-2020 21:44:51,120.530372872808
16-Sep-2020 21:44:52,120.530372872808
16-Sep-2020 21:44:53,120.530372872808
16-Sep-2020 21:44:54,120.530372872808
16-Sep-2020 21:44:55,120.530372872808
16-Sep-2020 21:44:56,120.530681941733
16-Sep-2020 21:44:57,120.531104335931
16-Sep-2020 21:44:58,120.53148036979
16-Sep-2020 21:44:59,120.531830266339
16-Sep-2020 21:45:00,120.531830266339
16-Sep-2020 21:45:01,120.531830266339
16-Sep-2020 21:45:02,120.531830266339
16-Sep-2020 21:45:03,120.531830266339
16-Sep-2020 21:45:04,120.532058633934
16-Sep-2020 21:45:05,120.532240259623
16-Sep-2020 21:45:06,120.532443253041
16-Sep-2020 21:45:07,120.532582143274
16-Sep-2020 21:45:08,120.532782999919
16-Sep-2020 21:45:09,120.532975309472
16-Sep-2020 21:45:10,120.53314838807
16-Sep-2020 21:45:11,120.533357791806
16-Sep-2020 21:45:12,120.535896277913
16-Sep-2020 21:45:13,120.538300147332
16-Sep-2020 21:45:14,120.538440258578
16-Sep-2020 21:45:15,120.538662788204
16-Sep-2020 21:45:16,120.538794047106
16-Sep-2020 21:45:17,120.538917674676
16-Sep-2020 21:45:18,120.538917674676
16-Sep-2020 21:45:19,120.538917674676
16-Sep-2020 21:45:20,120.538917674676
16-Sep-2020 21:45:21,120.538917674676
16-Sep-2020 21:45:22,120.538917674676
16-Sep-2020 21:45:23,120.538917674676
16-Sep-2020 21:45:24,120.538917674676
16-Sep-2020 21:45:25,120.538992461725
16-Sep-2020 21:45:26,120.539013829453
16-Sep-2020 21:45:27,120.539035197181
16-Sep-2020 21:45:28,120.539061906841
16-Sep-2020 21:45:29,120.539164166683
16-Sep-2020 21:45:30,120.539392534278
16-Sep-2020 21:45:31,120.539557371038
16-Sep-2020 21:45:32,120.539857854715
16-Sep-2020 21:45:33,120.542290570568
16-Sep-2020 21:45:34,120.544448711113
16-Sep-2020 21:45:35,120.544679482577
16-Sep-2020 21:45:36,120.545064101684
16-Sep-2020 21:45:37,120.545297277018
16-Sep-2020 21:45:38,120.545489586571
16-Sep-2020 21:45:39,120.545489586571
16-Sep-2020 21:45:40,120.545779767951
16-Sep-2020 21:45:41,120.546001458131
16-Sep-2020 21:45:42,120.546059837817
16-Sep-2020 21:45:43,120.546111349304
16-Sep-2020 21:45:44,120.546245279172
16-Sep-2020 21:45:45,120.546437588725
16-Sep-2020 21:45:46,120.546988761642
16-Sep-2020 21:45:47,120.547602320694
16-Sep-2020 21:45:48,120.54865281163
16-Sep-2020 21:45:49,120.549752181244
16-Sep-2020 21:45:50,120.550700908375
16-Sep-2020 21:45:51,120.55153531816
16-Sep-2020 21:45:52,120.551711601917
16-Sep-2020 21:45:53,120.551893227607
16-Sep-2020 21:45:54,120.552241788673
16-Sep-2020 21:45:55,120.552538265901
16-Sep-2020 21:45:56,120.553254275578
16-Sep-2020 21:45:57,120.554047552486
16-Sep-2020 21:45:58,120.554267334833
16-Sep-2020 21:45:59,120.554267334833
16-Sep-2020 21:46:00,120.554267334833
16-Sep-2020 21:46:01,120.554267334833
16-Sep-2020 21:46:02,120.554267334833
16-Sep-2020 21:46:03,120.554267334833
16-Sep-2020 21:46:04,120.554267334833
16-Sep-2020 21:46:05,120.554267334833
16-Sep-2020 21:46:06,120.554267334833
16-Sep-2020 21:46:07,120.554267334833
16-Sep-2020 21:46:08,120.55444590799
16-Sep-2020 21:46:09,120.554853878971
16-Sep-2020 21:46:10,120.555242618997
16-Sep-2020 21:46:11,120.556012925598
16-Sep-2020 21:46:12,120.556887934066
16-Sep-2020 21:46:13,120.557122979076
16-Sep-2020 21:46:14,120.557400759543
16-Sep-2020 21:46:15,120.558453120155
16-Sep-2020 21:46:16,120.559605641993
16-Sep-2020 21:46:17,120.560266706083
16-Sep-2020 21:46:18,120.560807576702
16-Sep-2020 21:46:19,120.561261908023
16-Sep-2020 21:46:20,120.561559987831
16-Sep-2020 21:46:21,120.562490552392
16-Sep-2020 21:46:22,120.563554665255
16-Sep-2020 21:46:23,120.564864506992
16-Sep-2020 21:46:24,120.564864506992
16-Sep-2020 21:46:25,120.564864506992
16-Sep-2020 21:46:26,120.564864506992
16-Sep-2020 21:46:27,120.564864506992
16-Sep-2020 21:46:28,120.566206667418
16-Sep-2020 21:46:29,120.566206667418
16-Sep-2020 21:46:30,120.566206667418
16-Sep-2020 21:46:31,120.566206667418
16-Sep-2020 21:46:32,120.566420611796
16-Sep-2020 21:46:33,120.566716287735
16-Sep-2020 21:46:34,120.567393377621
16-Sep-2020 21:46:35,120.568437191142
16-Sep-2020 21:46:36,120.569153010036
16-Sep-2020 21:46:37,120.569153010036
16-Sep-2020 21:46:38,120.569153010036
16-Sep-2020 21:46:39,120.569153010036
16-Sep-2020 21:46:40,120.569153010036
16-Sep-2020 21:46:41,120.569937510913
16-Sep-2020 21:46:42,120.570813587768
16-Sep-2020 21:46:43,120.57096926693
16-Sep-2020 21:46:44,120.571544058818
16-Sep-2020 21:46:45,120.572223552573
16-Sep-2020 21:46:46,120.572223552573
16-Sep-2020 21:46:47,120.572223552573
16-Sep-2020 21:46:48,120.572223552573
16-Sep-2020 21:46:49,120.572223552573
16-Sep-2020 21:46:50,120.572223552573
16-Sep-2020 21:46:51,120.572223552573
16-Sep-2020 21:46:52,120.572223552573
16-Sep-2020 21:46:53,120.572223552573
16-Sep-2020 21:46:54,120.572223552573
16-Sep-2020 21:46:55,120.572223552573
16-Sep-2020 21:46:56,120.572223552573
16-Sep-2020 21:46:57,120.572223552573
16-Sep-2020 21:46:58,120.572223552573
16-Sep-2020 21:46:59,120.572358169261
16-Sep-2020 21:47:00,120.572358169261
16-Sep-2020 21:47:01,120.572358169261
16-Sep-2020 21:47:02,120.572499997557
16-Sep-2020 21:47:03,120.572701922588
16-Sep-2020 21:47:04,120.573014425612
16-Sep-2020 21:47:05,120.574197129367
16-Sep-2020 21:47:06,120.575226786768
16-Sep-2020 21:47:07,120.575371018933
16-Sep-2020 21:47:08,120.576348592497
16-Sep-2020 21:47:09,120.57749558162
16-Sep-2020 21:47:10,120.5779900919
16-Sep-2020 21:47:11,120.578251083437
16-Sep-2020 21:47:12,120.578374711007
16-Sep-2020 21:47:13,120.578539547767
16-Sep-2020 21:47:14,120.579495944386
16-Sep-2020 21:47:15,120.580507286592
16-Sep-2020 21:47:16,120.580627480063
16-Sep-2020 21:47:17,120.580747673534
16-Sep-2020 21:47:18,120.581204408723
16-Sep-2020 21:47:19,120.581774659969
16-Sep-2020 21:47:20,120.582080485578
16-Sep-2020 21:47:21,120.582443736957
16-Sep-2020 21:47:22,120.582726859355
16-Sep-2020 21:47:23,120.58295442566
16-Sep-2020 21:47:24,120.585009734014
16-Sep-2020 21:47:25,120.587389030545
16-Sep-2020 21:47:26,120.588064517852
16-Sep-2020 21:47:27,120.588348708637
16-Sep-2020 21:47:28,120.588887175386
16-Sep-2020 21:47:29,120.588887175386
16-Sep-2020 21:47:30,120.588887175386
16-Sep-2020 21:47:31,120.588348708637
16-Sep-2020 21:47:32,120.588064517852
16-Sep-2020 21:47:33,120.588064517852
16-Sep-2020 21:47:34,120.588064517852
16-Sep-2020 21:47:35,120.588348708637
16-Sep-2020 21:47:36,120.588887175386
16-Sep-2020 21:47:37,120.589393590544
16-Sep-2020 21:47:38,120.591653227798
16-Sep-2020 21:47:39,120.593832736071
16-Sep-2020 21:47:40,120.593890428937
16-Sep-2020 21:47:41,120.593922480529
16-Sep-2020 21:47:42,120.593984981134
16-Sep-2020 21:47:43,120.594058241917
16-Sep-2020 21:47:44,120.594162409592
16-Sep-2020 21:47:45,120.594162409592
16-Sep-2020 21:47:46,120.594162409592
16-Sep-2020 21:47:47,120.594162409592
16-Sep-2020 21:47:48,120.594162409592
16-Sep-2020 21:47:49,120.594162409592
16-Sep-2020 21:47:50,120.594162409592
16-Sep-2020 21:47:51,120.594162409592
16-Sep-2020 21:47:52,120.594464610319
16-Sep-2020 21:47:53,120.594806493969
16-Sep-2020 21:47:54,120.597434266654
16-Sep-2020 21:47:55,120.600265490637
16-Sep-2020 21:47:56,120.600265490637
16-Sep-2020 21:47:57,120.600616989765
16-Sep-2020 21:47:58,120.600649041357
16-Sep-2020 21:47:59,120.600649041357
16-Sep-2020 21:48:00,120.600649041357
16-Sep-2020 21:48:01,120.600649041357
16-Sep-2020 21:48:02,120.600649041357
16-Sep-2020 21:48:03,120.600649041357
16-Sep-2020 21:48:04,120.600649041357
16-Sep-2020 21:48:05,120.600649041357
16-Sep-2020 21:48:06,120.600649041357
16-Sep-2020 21:48:07,120.600649041357
16-Sep-2020 21:48:08,120.600649041357
16-Sep-2020 21:48:09,120.600649041357
16-Sep-2020 21:48:10,120.600649041357
16-Sep-2020 21:48:11,120.600649041357
16-Sep-2020 21:48:12,120.600649041357
16-Sep-2020 21:48:13,120.600649041357
16-Sep-2020 21:48:14,120.600649041357
16-Sep-2020 21:48:15,120.600649041357
16-Sep-2020 21:48:16,120.600649041357
16-Sep-2020 21:48:17,120.600649041357
16-Sep-2020 21:48:18,120.600649041357
16-Sep-2020 21:48:19,120.600649041357
16-Sep-2020 21:48:20,120.600649041357
16-Sep-2020 21:48:21,120.600649041357
16-Sep-2020 21:48:22,120.600739854202
16-Sep-2020 21:48:23,120.600964215348
16-Sep-2020 21:48:24,120.601877685727
16-Sep-2020 21:48:25,120.602887310883
16-Sep-2020 21:48:26,120.603127697825
16-Sep-2020 21:48:27,120.603352058971
16-Sep-2020 21:48:28,120.604756987098
16-Sep-2020 21:48:29,120.606183282953
16-Sep-2020 21:48:30,120.607048675944
16-Sep-2020 21:48:31,120.607717752932
16-Sep-2020 21:48:32,120.607717752932
16-Sep-2020 21:48:33,120.607779185151
16-Sep-2020 21:48:34,120.607779185151
16-Sep-2020 21:48:35,120.607922081833
16-Sep-2020 21:48:36,120.608078333345
16-Sep-2020 21:48:37,120.608151784911
16-Sep-2020 21:48:38,120.608428229894
16-Sep-2020 21:48:39,120.608728713571
16-Sep-2020 21:48:40,120.608728713571
16-Sep-2020 21:48:41,120.608728713571
16-Sep-2020 21:48:42,120.608728713571
16-Sep-2020 21:48:43,120.608728713571
16-Sep-2020 21:48:44,120.608728713571
16-Sep-2020 21:48:45,120.608728713571
16-Sep-2020 21:48:46,120.608728713571
16-Sep-2020 21:48:47,120.608728713571
16-Sep-2020 21:48:48,120.608728713571
16-Sep-2020 21:48:49,120.608728713571
16-Sep-2020 21:48:50,120.608728713571
16-Sep-2020 21:48:51,120.608728713571
16-Sep-2020 21:48:52,120.608728713571
16-Sep-2020 21:48:53,120.608728713571
16-Sep-2020 21:48:54,120.609542595075
16-Sep-2020 21:48:55,120.610629144052
16-Sep-2020 21:48:56,120.610973927609
16-Sep-2020 21:48:57,120.611511325972
16-Sep-2020 21:48:58,120.612091459792
16-Sep-2020 21:48:59,120.612561549812
16-Sep-2020 21:49:00,120.614176148772
16-Sep-2020 21:49:01,120.615507625333
16-Sep-2020 21:49:02,120.615651857498
16-Sep-2020 21:49:03,120.615880225093
16-Sep-2020 21:49:04,120.615880225093
16-Sep-2020 21:49:05,120.615880225093
16-Sep-2020 21:49:06,120.615880225093
16-Sep-2020 21:49:07,120.615880225093
16-Sep-2020 21:49:08,120.615880225093
16-Sep-2020 21:49:09,120.615880225093
16-Sep-2020 21:49:10,120.615880225093
16-Sep-2020 21:49:11,120.615651857498
16-Sep-2020 21:49:12,120.615507625333
16-Sep-2020 21:49:13,120.615507625333
16-Sep-2020 21:49:14,120.614176148772
16-Sep-2020 21:49:15,120.612561549812
16-Sep-2020 21:49:16,120.612561549812
16-Sep-2020 21:49:17,120.614176148772
16-Sep-2020 21:49:18,120.615507625333
16-Sep-2020 21:49:19,120.615651857498
16-Sep-2020 21:49:20,120.615880225093
16-Sep-2020 21:49:21,120.616137439121
16-Sep-2020 21:49:22,120.616627828482
16-Sep-2020 21:49:23,120.617127833322
16-Sep-2020 21:49:24,120.617626464521
16-Sep-2020 21:49:25,120.618320152553
16-Sep-2020 21:49:26,120.618570460226
16-Sep-2020 21:49:27,120.618587249155
16-Sep-2020 21:49:28,120.618918448942
16-Sep-2020 21:49:29,120.619335119641
16-Sep-2020 21:49:30,120.620485771803
16-Sep-2020 21:49:31,120.621618261396
16-Sep-2020 21:49:32,120.621752878084
16-Sep-2020 21:49:33,120.621873071555
16-Sep-2020 21:49:34,120.621925956682
16-Sep-2020 21:49:35,120.621925956682
16-Sep-2020 21:49:36,120.622302562891
16-Sep-2020 21:49:37,120.623678110392
16-Sep-2020 21:49:38,120.624976199878
16-Sep-2020 21:49:39,120.624976199878
16-Sep-2020 21:49:40,120.625389818045
16-Sep-2020 21:49:41,120.625600442794
16-Sep-2020 21:49:42,120.626421879315
16-Sep-2020 21:49:43,120.627368317047
16-Sep-2020 21:49:44,120.627599088511
16-Sep-2020 21:49:45,120.627829859975
16-Sep-2020 21:49:46,120.627829859975
16-Sep-2020 21:49:47,120.627829859975
16-Sep-2020 21:49:48,120.627829859975
16-Sep-2020 21:49:49,120.627829859975
16-Sep-2020 21:49:50,120.627829859975
16-Sep-2020 21:49:51,120.627829859975
16-Sep-2020 21:49:52,120.627829859975
16-Sep-2020 21:49:53,120.627829859975
16-Sep-2020 21:49:54,120.627829859975
16-Sep-2020 21:49:55,120.627829859975
16-Sep-2020 21:49:56,120.628329864814
16-Sep-2020 21:49:57,120.628849100609
16-Sep-2020 21:49:58,120.629594300129
16-Sep-2020 21:49:59,120.630315460954
16-Sep-2020 21:50:00,120.630830957396
16-Sep-2020 21:50:01,120.631215576504
16-Sep-2020 21:50:02,120.631365150601
16-Sep-2020 21:50:03,120.631589511746
16-Sep-2020 21:50:04,120.632596847503
16-Sep-2020 21:50:05,120.633828544406
16-Sep-2020 21:50:06,120.634350527479
16-Sep-2020 21:50:07,120.634877661702
16-Sep-2020 21:50:08,120.635387625429
16-Sep-2020 21:50:09,120.635567915635
16-Sep-2020 21:50:10,120.635904457354
16-Sep-2020 21:50:11,120.636289076461
16-Sep-2020 21:50:12,120.636433308626
16-Sep-2020 21:50:13,120.636641643976
16-Sep-2020 21:50:14,120.637241275847
16-Sep-2020 21:50:15,120.637711365867
16-Sep-2020 21:50:16,120.637711365867
16-Sep-2020 21:50:17,120.637711365867
16-Sep-2020 21:50:18,120.637711365867
16-Sep-2020 21:50:19,120.637711365867
16-Sep-2020 21:50:20,120.638027608244
16-Sep-2020 21:50:21,120.639677502112
16-Sep-2020 21:50:22,120.639677502112
16-Sep-2020 21:50:23,120.639677502112
16-Sep-2020 21:50:24,120.639677502112
16-Sep-2020 21:50:25,120.639677502112
16-Sep-2020 21:50:26,120.639677502112
16-Sep-2020 21:50:27,120.639677502112
16-Sep-2020 21:50:28,120.639677502112
16-Sep-2020 21:50:29,120.639677502112
16-Sep-2020 21:50:30,120.639677502112
16-Sep-2020 21:50:31,120.639677502112
16-Sep-2020 21:50:32,120.639677502112
16-Sep-2020 21:50:33,120.639677502112
16-Sep-2020 21:50:34,120.639677502112
16-Sep-2020 21:50:35,120.639677502112
16-Sep-2020 21:50:36,120.639677502112
16-Sep-2020 21:50:37,120.639677502112
16-Sep-2020 21:50:38,120.639677502112
16-Sep-2020 21:50:39,120.639677502112
16-Sep-2020 21:50:40,120.639677502112
16-Sep-2020 21:50:41,120.639677502112
16-Sep-2020 21:50:42,120.639677502112
16-Sep-2020 21:50:43,120.639677502112
16-Sep-2020 21:50:44,120.639677502112
16-Sep-2020 21:50:45,120.639677502112
16-Sep-2020 21:50:46,120.641232462216
16-Sep-2020 21:50:47,120.64183686367
16-Sep-2020 21:50:48,120.642262691967
16-Sep-2020 21:50:49,120.642290164761
16-Sep-2020 21:50:50,120.642386319537
16-Sep-2020 21:50:51,120.642587214339
16-Sep-2020 21:50:52,120.643019910834
16-Sep-2020 21:50:53,120.643714629096
16-Sep-2020 21:50:54,120.644455020877
16-Sep-2020 21:50:55,120.644820409029
16-Sep-2020 21:50:56,120.646964660551
16-Sep-2020 21:50:57,120.649137758506
16-Sep-2020 21:50:58,120.649281990671
16-Sep-2020 21:50:59,120.649378145447
16-Sep-2020 21:51:00,120.649426222836
16-Sep-2020 21:51:01,120.649508641216
16-Sep-2020 21:51:02,120.649508641216
16-Sep-2020 21:51:03,120.649508641216
16-Sep-2020 21:51:04,120.649508641216
16-Sep-2020 21:51:05,120.649508641216
16-Sep-2020 21:51:06,120.649508641216
16-Sep-2020 21:51:07,120.649508641216
16-Sep-2020 21:51:08,120.649508641216
16-Sep-2020 21:51:09,120.649508641216
16-Sep-2020 21:51:10,120.649508641216
16-Sep-2020 21:51:11,120.649604795993
16-Sep-2020 21:51:12,120.649693319438
16-Sep-2020 21:51:13,120.64972766043
16-Sep-2020 21:51:14,120.64972766043
16-Sep-2020 21:51:15,120.649768259113
16-Sep-2020 21:51:16,120.64972766043
16-Sep-2020 21:51:17,120.649693319438
16-Sep-2020 21:51:18,120.649604795993
16-Sep-2020 21:51:19,120.649604795993
16-Sep-2020 21:51:20,120.649604795993
16-Sep-2020 21:51:21,120.649508641216
16-Sep-2020 21:51:22,120.649426222836
16-Sep-2020 21:51:23,120.649378145447
16-Sep-2020 21:51:24,120.649281990671
16-Sep-2020 21:51:25,120.649281990671
16-Sep-2020 21:51:26,120.649281990671
16-Sep-2020 21:51:27,120.649281990671
16-Sep-2020 21:51:28,120.649281990671
16-Sep-2020 21:51:29,120.649281990671
16-Sep-2020 21:51:30,120.649281990671
16-Sep-2020 21:51:31,120.649281990671
16-Sep-2020 21:51:32,120.649281990671
16-Sep-2020 21:51:33,120.649281990671
16-Sep-2020 21:51:34,120.649281990671
16-Sep-2020 21:51:35,120.649281990671
16-Sep-2020 21:51:36,120.649378145447
16-Sep-2020 21:51:37,120.649378145447
16-Sep-2020 21:51:38,120.649378145447
16-Sep-2020 21:51:39,120.649426222836
16-Sep-2020 21:51:40,120.649508641216
16-Sep-2020 21:51:41,120.649508641216
16-Sep-2020 21:51:42,120.649508641216
16-Sep-2020 21:51:43,120.649508641216
16-Sep-2020 21:51:44,120.649508641216
16-Sep-2020 21:51:45,120.649604795993
16-Sep-2020 21:51:46,120.649693319438
16-Sep-2020 21:51:47,120.649760627782
16-Sep-2020 21:51:48,120.64983541483
16-Sep-2020 21:51:49,120.649944390244
16-Sep-2020 21:51:50,120.650167415907
16-Sep-2020 21:51:51,120.650339693215
16-Sep-2020 21:51:52,120.650379185356
16-Sep-2020 21:51:53,120.650687681931
16-Sep-2020 21:51:54,120.650687681931
16-Sep-2020 21:51:55,120.651023460517
16-Sep-2020 21:51:56,120.650687681931
16-Sep-2020 21:51:57,120.650379185356
16-Sep-2020 21:51:58,120.650379185356
16-Sep-2020 21:51:59,120.650687681931
16-Sep-2020 21:52:00,120.651023460517
16-Sep-2020 21:52:01,120.653277755839
16-Sep-2020 21:52:02,120.655574786617
16-Sep-2020 21:52:03,120.655701924599
16-Sep-2020 21:52:04,120.656046479216
16-Sep-2020 21:52:05,120.65644552154
16-Sep-2020 21:52:06,120.65656571501
16-Sep-2020 21:52:07,120.656661869787
16-Sep-2020 21:52:08,120.656842159994
16-Sep-2020 21:52:09,120.657340104373
16-Sep-2020 21:52:10,120.657771083819
16-Sep-2020 21:52:11,120.658004602563
16-Sep-2020 21:52:12,120.65830680329
16-Sep-2020 21:52:13,120.658496823444
16-Sep-2020 21:52:14,120.65963144981
16-Sep-2020 21:52:15,120.66095518057
16-Sep-2020 21:52:16,120.661262875855
16-Sep-2020 21:52:17,120.661482963456
16-Sep-2020 21:52:18,120.661685956873
16-Sep-2020 21:52:19,120.661921001883
16-Sep-2020 21:52:20,120.662198782349
16-Sep-2020 21:52:21,120.662273569398
16-Sep-2020 21:52:22,120.663199059124
16-Sep-2020 21:52:23,120.664137903681
16-Sep-2020 21:52:24,120.664737153986
16-Sep-2020 21:52:25,120.664737153986
16-Sep-2020 21:52:26,120.665394783977
16-Sep-2020 21:52:27,120.665394783977
16-Sep-2020 21:52:28,120.665394783977
16-Sep-2020 21:52:29,120.665394783977
16-Sep-2020 21:52:30,120.666264297887
16-Sep-2020 21:52:31,120.667552466642
16-Sep-2020 21:52:32,120.668122984984
16-Sep-2020 21:52:33,120.668325978402
16-Sep-2020 21:52:34,120.66879072649
16-Sep-2020 21:52:35,120.669610713058
16-Sep-2020 21:52:36,120.670291809393
16-Sep-2020 21:52:37,120.670496138294
16-Sep-2020 21:52:38,120.671121144343
16-Sep-2020 21:52:39,120.671979325726
16-Sep-2020 21:52:40,120.672397599004
16-Sep-2020 21:52:41,120.672980022224
16-Sep-2020 21:52:42,120.672980022224
16-Sep-2020 21:52:43,120.673677831175
16-Sep-2020 21:52:44,120.673677831175
16-Sep-2020 21:52:45,120.674044135087
16-Sep-2020 21:52:46,120.674044135087
16-Sep-2020 21:52:47,120.674044135087
16-Sep-2020 21:52:48,120.673677831175
16-Sep-2020 21:52:49,120.674044135087
16-Sep-2020 21:52:50,120.674387545004
16-Sep-2020 21:52:51,120.675813840859
16-Sep-2020 21:52:52,120.677032259245
16-Sep-2020 21:52:53,120.677359185485
16-Sep-2020 21:52:54,120.677359185485
16-Sep-2020 21:52:55,120.67779428585
16-Sep-2020 21:52:56,120.677980185085
16-Sep-2020 21:52:57,120.678035474082
16-Sep-2020 21:52:58,120.678099577266
16-Sep-2020 21:52:59,120.67967224206
16-Sep-2020 21:53:00,120.681670887777
16-Sep-2020 21:53:01,120.682463630492
16-Sep-2020 21:53:02,120.683433763507
16-Sep-2020 21:53:03,120.684114058553
16-Sep-2020 21:53:04,120.684198193983
16-Sep-2020 21:53:05,120.684234252024
16-Sep-2020 21:53:06,120.684330406801
16-Sep-2020 21:53:07,120.684943393502
16-Sep-2020 21:53:08,120.686073212129
16-Sep-2020 21:53:09,120.686942611569
16-Sep-2020 21:53:10,120.687702234306
16-Sep-2020 21:53:11,120.688465062202
16-Sep-2020 21:53:12,120.688465062202
16-Sep-2020 21:53:13,120.688465062202
16-Sep-2020 21:53:14,120.688465062202
16-Sep-2020 21:53:15,120.688845560389
16-Sep-2020 21:53:16,120.688845560389
16-Sep-2020 21:53:17,120.688989792555
16-Sep-2020 21:53:18,120.689099683728
16-Sep-2020 21:53:19,120.689243915893
16-Sep-2020 21:53:20,120.689683480587
16-Sep-2020 21:53:21,120.690599354836
16-Sep-2020 21:53:22,120.69161413114
16-Sep-2020 21:53:23,120.692130963065
16-Sep-2020 21:53:24,120.692332621
16-Sep-2020 21:53:25,120.692605059534
16-Sep-2020 21:53:26,120.692978994777
16-Sep-2020 21:53:27,120.693543102801
16-Sep-2020 21:53:28,120.693888191611
16-Sep-2020 21:53:29,120.693945884477
16-Sep-2020 21:53:30,120.693945884477
16-Sep-2020 21:53:31,120.693945884477
16-Sep-2020 21:53:32,120.693945884477
16-Sep-2020 21:53:33,120.693945884477
16-Sep-2020 21:53:34,120.693945884477
16-Sep-2020 21:53:35,120.693945884477
16-Sep-2020 21:53:36,120.694695891736
16-Sep-2020 21:53:37,120.696650237573
16-Sep-2020 21:53:38,120.698104578572
16-Sep-2020 21:53:39,120.698562649245
16-Sep-2020 21:53:40,120.698562649245
16-Sep-2020 21:53:41,120.698791016839
16-Sep-2020 21:53:42,120.698972642529
16-Sep-2020 21:53:43,120.699239739131
16-Sep-2020 21:53:44,120.699335893908
16-Sep-2020 21:53:45,120.699405339024
16-Sep-2020 21:53:46,120.702064094915
16-Sep-2020 21:53:47,120.704680878482
16-Sep-2020 21:53:48,120.70489928719
16-Sep-2020 21:53:49,120.70522896071
16-Sep-2020 21:53:50,120.705367698316
16-Sep-2020 21:53:51,120.705386013512
16-Sep-2020 21:53:52,120.705404328708
16-Sep-2020 21:53:53,120.705404328708
16-Sep-2020 21:53:54,120.70548979962
16-Sep-2020 21:53:55,120.705601980193
16-Sep-2020 21:53:56,120.705786658415
16-Sep-2020 21:53:57,120.708219374267
16-Sep-2020 21:53:58,120.710673610474
16-Sep-2020 21:53:59,120.711130879857
16-Sep-2020 21:54:00,120.711470626735
16-Sep-2020 21:54:01,120.711684304017
16-Sep-2020 21:54:02,120.712169885639
16-Sep-2020 21:54:03,120.712623949863
16-Sep-2020 21:54:04,120.712998266673
16-Sep-2020 21:54:05,120.713334808391
16-Sep-2020 21:54:06,120.713458435961
16-Sep-2020 21:54:07,120.713827029272
16-Sep-2020 21:54:08,120.715112756002
16-Sep-2020 21:54:09,120.715112756002
16-Sep-2020 21:54:10,120.716311485552
16-Sep-2020 21:54:11,120.716311485552
16-Sep-2020 21:54:12,120.715112756002
16-Sep-2020 21:54:13,120.715112756002
16-Sep-2020 21:54:14,120.715112756002
16-Sep-2020 21:54:15,120.716311485552
16-Sep-2020 21:54:16,120.716830721346
16-Sep-2020 21:54:17,120.716830721346
16-Sep-2020 21:54:18,120.716830721346
16-Sep-2020 21:54:19,120.716830721346
16-Sep-2020 21:54:20,120.716830721346
16-Sep-2020 21:54:21,120.717967751582
16-Sep-2020 21:54:22,120.717967751582
16-Sep-2020 21:54:23,120.718162197908
16-Sep-2020 21:54:24,120.718162197908
16-Sep-2020 21:54:25,120.718162197908
16-Sep-2020 21:54:26,120.718162197908
16-Sep-2020 21:54:27,120.718934107088
16-Sep-2020 21:54:28,120.719102377947
16-Sep-2020 21:54:29,120.719619209872
16-Sep-2020 21:54:30,120.720221894277
16-Sep-2020 21:54:31,120.720221894277
16-Sep-2020 21:54:32,120.720221894277
16-Sep-2020 21:54:33,120.720221894277
16-Sep-2020 21:54:34,120.720221894277
16-Sep-2020 21:54:35,120.720532680252
16-Sep-2020 21:54:36,120.720848617375
16-Sep-2020 21:54:37,120.722464933385
16-Sep-2020 21:54:38,120.724090406992
16-Sep-2020 21:54:39,120.724293400409
16-Sep-2020 21:54:40,120.72491039356
16-Sep-2020 21:54:41,120.725604844726
16-Sep-2020 21:54:42,120.725857251015
16-Sep-2020 21:54:43,120.726241870122
16-Sep-2020 21:54:44,120.726614469882
16-Sep-2020 21:54:45,120.727172167587
16-Sep-2020 21:54:46,120.727686595643
16-Sep-2020 21:54:47,120.727840443285
16-Sep-2020 21:54:48,120.728428361063
16-Sep-2020 21:54:49,120.729049246194
16-Sep-2020 21:54:50,120.729159137367
16-Sep-2020 21:54:51,120.729211335674
16-Sep-2020 21:54:52,120.729211335674
16-Sep-2020 21:54:53,120.729159137367
16-Sep-2020 21:54:54,120.729159137367
16-Sep-2020 21:54:55,120.729049246194
16-Sep-2020 21:54:56,120.728428361063
16-Sep-2020 21:54:57,120.727840443285
16-Sep-2020 21:54:58,120.727840443285
16-Sep-2020 21:54:59,120.727686595643
16-Sep-2020 21:55:00,120.727686595643
16-Sep-2020 21:55:01,120.727686595643
16-Sep-2020 21:55:02,120.727686595643
16-Sep-2020 21:55:03,120.727686595643
16-Sep-2020 21:55:04,120.727686595643
16-Sep-2020 21:55:05,120.727686595643
16-Sep-2020 21:55:06,120.727840443285
16-Sep-2020 21:55:07,120.728428361063
16-Sep-2020 21:55:08,120.729049246194
16-Sep-2020 21:55:09,120.729159137367
16-Sep-2020 21:55:10,120.729211335674
16-Sep-2020 21:55:11,120.729278491391
16-Sep-2020 21:55:12,120.729363657051
16-Sep-2020 21:55:13,120.729363657051
16-Sep-2020 21:55:14,120.729363657051
16-Sep-2020 21:55:15,120.729363657051
16-Sep-2020 21:55:16,120.729363657051
16-Sep-2020 21:55:17,120.729363657051
16-Sep-2020 21:55:18,120.729363657051
16-Sep-2020 21:55:19,120.729363657051
16-Sep-2020 21:55:20,120.729363657051
16-Sep-2020 21:55:21,120.729363657051
16-Sep-2020 21:55:22,120.729363657051
16-Sep-2020 21:55:23,120.729363657051
16-Sep-2020 21:55:24,120.729513231148
16-Sep-2020 21:55:25,120.72960328086
16-Sep-2020 21:55:26,120.729710119501
16-Sep-2020 21:55:27,120.729806274277
16-Sep-2020 21:55:28,120.729859693598
16-Sep-2020 21:55:29,120.730009267695
16-Sep-2020 21:55:30,120.730201577248
16-Sep-2020 21:55:31,120.731304686215
16-Sep-2020 21:55:32,120.73253760413
16-Sep-2020 21:55:33,120.732970300626
16-Sep-2020 21:55:34,120.732970300626
16-Sep-2020 21:55:35,120.732970300626
16-Sep-2020 21:55:36,120.732970300626
16-Sep-2020 21:55:37,120.732970300626
16-Sep-2020 21:55:38,120.732970300626
16-Sep-2020 21:55:39,120.732970300626
16-Sep-2020 21:55:40,120.732970300626
16-Sep-2020 21:55:41,120.732970300626
16-Sep-2020 21:55:42,120.732970300626
16-Sep-2020 21:55:43,120.732970300626
16-Sep-2020 21:55:44,120.732970300626
16-Sep-2020 21:55:45,120.732970300626
16-Sep-2020 21:55:46,120.732970300626
16-Sep-2020 21:55:47,120.732970300626
16-Sep-2020 21:55:48,120.732970300626
16-Sep-2020 21:55:49,120.73328520752
16-Sep-2020 21:55:50,120.73348953642
16-Sep-2020 21:55:51,120.735168238565
16-Sep-2020 21:55:52,120.736869834703
16-Sep-2020 21:55:53,120.736988883475
16-Sep-2020 21:55:54,120.737126247441
16-Sep-2020 21:55:55,120.737498656418
16-Sep-2020 21:55:56,120.738162124378
16-Sep-2020 21:55:57,120.738619393761
16-Sep-2020 21:55:58,120.738802087837
16-Sep-2020 21:55:59,120.739138629555
16-Sep-2020 21:56:00,120.739386228105
16-Sep-2020 21:56:01,120.739386228105
16-Sep-2020 21:56:02,120.739386228105
16-Sep-2020 21:56:03,120.739523248662
16-Sep-2020 21:56:04,120.739703538869
16-Sep-2020 21:56:05,120.739895848422
16-Sep-2020 21:56:06,120.740004022546
16-Sep-2020 21:56:07,120.740932183238
16-Sep-2020 21:56:08,120.740932183238
16-Sep-2020 21:56:09,120.740932183238
16-Sep-2020 21:56:10,120.740932183238
16-Sep-2020 21:56:11,120.740932183238
16-Sep-2020 21:56:12,120.740932183238
16-Sep-2020 21:56:13,120.740932183238
16-Sep-2020 21:56:14,120.740932183238
16-Sep-2020 21:56:15,120.742098059907
16-Sep-2020 21:56:16,120.742365156509
16-Sep-2020 21:56:17,120.742413233897
16-Sep-2020 21:56:18,120.742520072538
16-Sep-2020 21:56:19,120.742861956189
16-Sep-2020 21:56:20,120.743422859053
16-Sep-2020 21:56:21,120.743946368393
16-Sep-2020 21:56:22,120.744369449411
16-Sep-2020 21:56:23,120.744561758965
16-Sep-2020 21:56:24,120.744612583632
16-Sep-2020 21:56:25,120.744997202739
16-Sep-2020 21:56:26,120.745436767433
16-Sep-2020 21:56:27,120.746218024994
16-Sep-2020 21:56:28,120.746915147126
16-Sep-2020 21:56:29,120.746975243861
16-Sep-2020 21:56:30,120.74702332125
16-Sep-2020 21:56:31,120.747143514721
16-Sep-2020 21:56:32,120.747588230563
16-Sep-2020 21:56:33,120.747924772282
16-Sep-2020 21:56:34,120.748155810843
16-Sep-2020 21:56:35,120.748406881649
16-Sep-2020 21:56:36,120.749245564979
16-Sep-2020 21:56:37,120.749245564979
16-Sep-2020 21:56:38,120.750081043151
16-Sep-2020 21:56:39,120.75120055948
16-Sep-2020 21:56:40,120.752497275327
16-Sep-2020 21:56:41,120.752785739657
16-Sep-2020 21:56:42,120.753431350301
16-Sep-2020 21:56:43,120.754186852118
16-Sep-2020 21:56:44,120.754411213264
16-Sep-2020 21:56:45,120.754550103497
16-Sep-2020 21:56:46,120.75468899373
16-Sep-2020 21:56:47,120.754721045323
16-Sep-2020 21:56:48,120.754754432398
16-Sep-2020 21:56:49,120.754804646559
16-Sep-2020 21:56:50,120.754835362668
16-Sep-2020 21:56:51,120.754891987148
16-Sep-2020 21:56:52,120.755080023156
16-Sep-2020 21:56:53,120.755283016574
16-Sep-2020 21:56:54,120.755417633261
16-Sep-2020 21:56:55,120.755620626679
16-Sep-2020 21:56:56,120.757906363086
16-Sep-2020 21:56:57,120.760203393864
16-Sep-2020 21:56:58,120.760354494228
16-Sep-2020 21:56:59,120.760368230625
16-Sep-2020 21:57:00,120.76042661031
16-Sep-2020 21:57:01,120.760557106079
16-Sep-2020 21:57:02,120.760557106079
16-Sep-2020 21:57:03,120.760557106079
16-Sep-2020 21:57:04,120.760557106079
16-Sep-2020 21:57:05,120.760557106079
16-Sep-2020 21:57:06,120.760557106079
16-Sep-2020 21:57:07,120.760557106079
16-Sep-2020 21:57:08,120.76042661031
16-Sep-2020 21:57:09,120.760368230625
16-Sep-2020 21:57:10,120.760368230625
16-Sep-2020 21:57:11,120.760368230625
16-Sep-2020 21:57:12,120.760368230625
16-Sep-2020 21:57:13,120.760368230625
16-Sep-2020 21:57:14,120.760368230625
16-Sep-2020 21:57:15,120.760368230625
16-Sep-2020 21:57:16,120.760368230625
16-Sep-2020 21:57:17,120.760368230625
16-Sep-2020 21:57:18,120.760368230625
16-Sep-2020 21:57:19,120.760368230625
16-Sep-2020 21:57:20,120.760368230625
16-Sep-2020 21:57:21,120.760368230625
16-Sep-2020 21:57:22,120.760368230625
16-Sep-2020 21:57:23,120.76042661031
16-Sep-2020 21:57:24,120.76042661031
16-Sep-2020 21:57:25,120.76042661031
16-Sep-2020 21:57:26,120.76042661031
16-Sep-2020 21:57:27,120.76042661031
16-Sep-2020 21:57:28,120.76042661031
16-Sep-2020 21:57:29,120.76042661031
16-Sep-2020 21:57:30,120.76042661031
16-Sep-2020 21:57:31,120.76042661031
16-Sep-2020 21:57:32,120.76042661031
16-Sep-2020 21:57:33,120.76042661031
16-Sep-2020 21:57:34,120.76042661031
16-Sep-2020 21:57:35,120.76042661031
16-Sep-2020 21:57:36,120.760557106079
16-Sep-2020 21:57:37,120.760557106079
16-Sep-2020 21:57:38,120.760741402734
16-Sep-2020 21:57:39,120.7608856349
16-Sep-2020 21:57:40,120.760917686492
16-Sep-2020 21:57:41,120.761000104872
16-Sep-2020 21:57:42,120.761128311241
16-Sep-2020 21:57:43,120.761202144373
16-Sep-2020 21:57:44,120.761350382987
16-Sep-2020 21:57:45,120.761674905359
16-Sep-2020 21:57:46,120.761674905359
16-Sep-2020 21:57:47,120.761674905359
16-Sep-2020 21:57:48,120.761674905359
16-Sep-2020 21:57:49,120.761674905359
16-Sep-2020 21:57:50,120.762131640548
16-Sep-2020 21:57:51,120.76438593587
16-Sep-2020 21:57:52,120.766387824903
16-Sep-2020 21:57:53,120.766644237641
16-Sep-2020 21:57:54,120.766644237641
16-Sep-2020 21:57:55,120.766644237641
16-Sep-2020 21:57:56,120.76700748902
16-Sep-2020 21:57:57,120.767237192098
16-Sep-2020 21:57:58,120.767528327394
16-Sep-2020 21:57:59,120.767696598254
16-Sep-2020 21:58:00,120.767892341906
16-Sep-2020 21:58:01,120.770185633332
16-Sep-2020 21:58:02,120.77259408155
16-Sep-2020 21:58:03,120.772969085179
16-Sep-2020 21:58:04,120.773140027005
16-Sep-2020 21:58:05,120.773255412737
16-Sep-2020 21:58:06,120.773672083436
16-Sep-2020 21:58:07,120.774145645712
16-Sep-2020 21:58:08,120.774487529362
16-Sep-2020 21:58:09,120.775327166609
16-Sep-2020 21:58:10,120.775327166609
16-Sep-2020 21:58:11,120.775327166609
16-Sep-2020 21:58:12,120.775327166609
16-Sep-2020 21:58:13,120.775327166609
16-Sep-2020 21:58:14,120.775327166609
16-Sep-2020 21:58:15,120.775327166609
16-Sep-2020 21:58:16,120.775327166609
16-Sep-2020 21:58:17,120.775327166609
16-Sep-2020 21:58:18,120.775327166609
16-Sep-2020 21:58:19,120.775327166609
16-Sep-2020 21:58:20,120.775327166609
16-Sep-2020 21:58:21,120.775327166609
16-Sep-2020 21:58:22,120.775327166609
16-Sep-2020 21:58:23,120.775327166609
16-Sep-2020 21:58:24,120.77627497798
16-Sep-2020 21:58:25,120.777387626112
16-Sep-2020 21:58:26,120.77860863915
16-Sep-2020 21:58:27,120.779133674756
16-Sep-2020 21:58:28,120.779219145669
16-Sep-2020 21:58:29,120.779315300446
16-Sep-2020 21:58:30,120.779496926135
16-Sep-2020 21:58:31,120.779496926135
16-Sep-2020 21:58:32,120.779496926135
16-Sep-2020 21:58:33,120.779496926135
16-Sep-2020 21:58:34,120.779496926135
16-Sep-2020 21:58:35,120.779496926135
16-Sep-2020 21:58:36,120.779496926135
16-Sep-2020 21:58:37,120.779496926135
16-Sep-2020 21:58:38,120.779496926135
16-Sep-2020 21:58:39,120.779496926135
16-Sep-2020 21:58:40,120.779496926135
16-Sep-2020 21:58:41,120.779646500232
16-Sep-2020 21:58:42,120.780479841631
16-Sep-2020 21:58:43,120.781566924801
16-Sep-2020 21:58:44,120.782816936899
16-Sep-2020 21:58:45,120.783884941741
16-Sep-2020 21:58:46,120.783967360121
16-Sep-2020 21:58:47,120.784145933278
16-Sep-2020 21:58:48,120.784145933278
16-Sep-2020 21:58:49,120.784145933278
16-Sep-2020 21:58:50,120.784145933278
16-Sep-2020 21:58:51,120.784145933278
16-Sep-2020 21:58:52,120.784145933278
16-Sep-2020 21:58:53,120.784145933278
16-Sep-2020 21:58:54,120.784145933278
16-Sep-2020 21:58:55,120.784145933278
16-Sep-2020 21:58:56,120.784145933278
16-Sep-2020 21:58:57,120.784145933278
16-Sep-2020 21:58:58,120.784145933278
16-Sep-2020 21:58:59,120.784145933278
16-Sep-2020 21:59:00,120.784145933278
16-Sep-2020 21:59:01,120.784475606798
16-Sep-2020 21:59:02,120.784750334732
16-Sep-2020 21:59:03,120.784915171492
16-Sep-2020 21:59:04,120.785052535459
16-Sep-2020 21:59:05,120.785330315925
16-Sep-2020 21:59:06,120.785565360935
16-Sep-2020 21:59:07,120.785725618896
16-Sep-2020 21:59:08,120.786110238003
16-Sep-2020 21:59:09,120.786110238003
16-Sep-2020 21:59:10,120.786110238003
16-Sep-2020 21:59:11,120.786110238003
16-Sep-2020 21:59:12,120.78644143779
16-Sep-2020 21:59:13,120.787167940548
16-Sep-2020 21:59:14,120.787167940548
16-Sep-2020 21:59:15,120.787167940548
16-Sep-2020 21:59:16,120.787167940548
16-Sep-2020 21:59:17,120.787167940548
16-Sep-2020 21:59:18,120.787167940548
16-Sep-2020 21:59:19,120.787167940548
16-Sep-2020 21:59:20,120.787167940548
16-Sep-2020 21:59:21,120.787167940548
16-Sep-2020 21:59:22,120.787167940548
16-Sep-2020 21:59:23,120.787167940548
16-Sep-2020 21:59:24,120.788337823665
16-Sep-2020 21:59:25,120.788902732978
16-Sep-2020 21:59:26,120.789006900653
16-Sep-2020 21:59:27,120.790696286662
16-Sep-2020 21:59:28,120.793048644593
16-Sep-2020 21:59:29,120.794231882541
16-Sep-2020 21:59:30,120.794740129218
16-Sep-2020 21:59:31,120.79518484506
16-Sep-2020 21:59:32,120.795629560903
16-Sep-2020 21:59:33,120.796378766872
16-Sep-2020 21:59:34,120.797301585632
16-Sep-2020 21:59:35,120.797590049963
16-Sep-2020 21:59:36,120.797728940196
16-Sep-2020 21:59:37,120.797809069176
16-Sep-2020 21:59:38,120.797905223953
16-Sep-2020 21:59:39,120.797969327138
16-Sep-2020 21:59:40,120.798587922868
16-Sep-2020 21:59:41,120.799856250161
16-Sep-2020 21:59:42,120.800533454518
16-Sep-2020 21:59:43,120.800766973261
16-Sep-2020 21:59:44,120.801069173988
16-Sep-2020 21:59:45,120.801486417038
16-Sep-2020 21:59:46,120.801939718128
16-Sep-2020 21:59:47,120.802324337235
16-Sep-2020 21:59:48,120.802624820912
16-Sep-2020 21:59:49,120.803130968973
16-Sep-2020 21:59:50,120.803792033064
16-Sep-2020 21:59:51,120.804048445802
16-Sep-2020 21:59:52,120.804779222105
16-Sep-2020 21:59:53,120.805911711698
16-Sep-2020 21:59:54,120.806687360231
16-Sep-2020 21:59:55,120.807644329199
16-Sep-2020 21:59:56,120.808404409816
16-Sep-2020 21:59:57,120.808404409816
16-Sep-2020 21:59:58,120.808404409816
16-Sep-2020 21:59:59,120.808404409816
16-Sep-2020 22:00:00,120.808404409816
16-Sep-2020 22:00:01,120.808404409816
16-Sep-2020 22:00:02,120.808404409816
16-Sep-2020 22:00:03,120.808624192163
16-Sep-2020 22:00:04,120.809122136542
16-Sep-2020 22:00:05,120.80988984849
16-Sep-2020 22:00:06,120.810382641721
16-Sep-2020 22:00:07,120.810581628689
16-Sep-2020 22:00:08,120.810581628689
16-Sep-2020 22:00:09,120.810668435085
16-Sep-2020 22:00:10,120.810668435085
16-Sep-2020 22:00:11,120.810668435085
16-Sep-2020 22:00:12,120.810668435085
16-Sep-2020 22:00:13,120.810668435085
16-Sep-2020 22:00:14,120.810668435085
16-Sep-2020 22:00:15,120.810668435085
16-Sep-2020 22:00:16,120.810668435085
16-Sep-2020 22:00:17,120.810668435085
16-Sep-2020 22:00:18,120.810781416948
16-Sep-2020 22:00:19,120.811166036055
16-Sep-2020 22:00:20,120.813697310553
16-Sep-2020 22:00:21,120.815943974544
16-Sep-2020 22:00:22,120.816151737543
16-Sep-2020 22:00:23,120.816151737543
16-Sep-2020 22:00:24,120.816151737543
16-Sep-2020 22:00:25,120.816151737543
16-Sep-2020 22:00:26,120.816151737543
16-Sep-2020 22:00:27,120.816440201874
16-Sep-2020 22:00:28,120.816524909653
16-Sep-2020 22:00:29,120.81657985524
16-Sep-2020 22:00:30,120.816696042262
16-Sep-2020 22:00:31,120.816969243929
16-Sep-2020 22:00:32,120.816969243929
16-Sep-2020 22:00:33,120.817178914762
16-Sep-2020 22:00:34,120.819700306686
16-Sep-2020 22:00:35,120.822339221115
16-Sep-2020 22:00:36,120.822576937091
16-Sep-2020 22:00:37,120.823071447371
16-Sep-2020 22:00:38,120.823468085825
16-Sep-2020 22:00:39,120.823550504205
16-Sep-2020 22:00:40,120.823706755718
16-Sep-2020 22:00:41,120.823850987883
16-Sep-2020 22:00:42,120.82423560699
16-Sep-2020 22:00:43,120.824668303485
16-Sep-2020 22:00:44,120.824892664631
16-Sep-2020 22:00:45,120.826075368385
16-Sep-2020 22:00:46,120.826075368385
16-Sep-2020 22:00:47,120.827456792011
16-Sep-2020 22:00:48,120.827889488507
16-Sep-2020 22:00:49,120.828003805852
16-Sep-2020 22:00:50,120.828176884451
16-Sep-2020 22:00:51,120.828561503558
16-Sep-2020 22:00:52,120.829070055488
16-Sep-2020 22:00:53,120.829789880831
16-Sep-2020 22:00:54,120.830245280537
16-Sep-2020 22:00:55,120.830305377273
16-Sep-2020 22:00:56,120.830485667479
16-Sep-2020 22:00:57,120.830677977033
16-Sep-2020 22:00:58,120.831440347049
16-Sep-2020 22:00:59,120.832574973414
16-Sep-2020 22:01:00,120.833976085876
16-Sep-2020 22:01:01,120.834956864599
16-Sep-2020 22:01:02,120.835031651647
16-Sep-2020 22:01:03,120.835277380521
16-Sep-2020 22:01:04,120.83569405122
16-Sep-2020 22:01:05,120.836035934871
16-Sep-2020 22:01:06,120.836373812073
16-Sep-2020 22:01:07,120.836843902093
16-Sep-2020 22:01:08,120.837120347076
16-Sep-2020 22:01:09,120.837204482506
16-Sep-2020 22:01:10,120.83756025518
16-Sep-2020 22:01:11,120.83842805204
16-Sep-2020 22:01:12,120.839576414802
16-Sep-2020 22:01:13,120.840176695337
16-Sep-2020 22:01:14,120.840547578048
16-Sep-2020 22:01:15,120.841151979502
16-Sep-2020 22:01:16,120.842401991599
16-Sep-2020 22:01:17,120.843658871896
16-Sep-2020 22:01:18,120.844091568391
16-Sep-2020 22:01:19,120.844360801766
16-Sep-2020 22:01:20,120.844493014584
16-Sep-2020 22:01:21,120.844627631272
16-Sep-2020 22:01:22,120.844868018213
16-Sep-2020 22:01:23,120.846243031521
16-Sep-2020 22:01:24,120.84748903717
16-Sep-2020 22:01:25,120.847531772626
16-Sep-2020 22:01:26,120.847574508083
16-Sep-2020 22:01:27,120.847998810114
16-Sep-2020 22:01:28,120.848827877966
16-Sep-2020 22:01:29,120.849851239519
16-Sep-2020 22:01:30,120.850702209294
16-Sep-2020 22:01:31,120.851062789706
16-Sep-2020 22:01:32,120.85117096383
16-Sep-2020 22:01:33,120.851267118607
16-Sep-2020 22:01:34,120.85117096383
16-Sep-2020 22:01:35,120.851062789706
16-Sep-2020 22:01:36,120.851062789706
16-Sep-2020 22:01:37,120.850702209294
16-Sep-2020 22:01:38,120.851062789706
16-Sep-2020 22:01:39,120.85117096383
16-Sep-2020 22:01:40,120.851267118607
16-Sep-2020 22:01:41,120.853163771579
16-Sep-2020 22:01:42,120.855053212942
16-Sep-2020 22:01:43,120.855373270985
16-Sep-2020 22:01:44,120.8560559699
16-Sep-2020 22:01:45,120.856564216577
16-Sep-2020 22:01:46,120.857201241973
16-Sep-2020 22:01:47,120.85799795298
16-Sep-2020 22:01:48,120.858760513779
16-Sep-2020 22:01:49,120.859380177896
16-Sep-2020 22:01:50,120.859519068129
16-Sep-2020 22:01:51,120.860063945198
16-Sep-2020 22:01:52,120.860063945198
16-Sep-2020 22:01:53,120.860063945198
16-Sep-2020 22:01:54,120.859519068129
16-Sep-2020 22:01:55,120.859519068129
16-Sep-2020 22:01:56,120.860063945198
16-Sep-2020 22:01:57,120.860063945198
16-Sep-2020 22:01:58,120.860063945198
16-Sep-2020 22:01:59,120.860063945198
16-Sep-2020 22:02:00,120.860063945198
16-Sep-2020 22:02:01,120.8612979315
16-Sep-2020 22:02:02,120.862605941717
16-Sep-2020 22:02:03,120.863720879247
16-Sep-2020 22:02:04,120.864421435478
16-Sep-2020 22:02:05,120.864957154948
16-Sep-2020 22:02:06,120.865502032017
16-Sep-2020 22:02:07,120.866153747726
16-Sep-2020 22:02:08,120.869056706225
16-Sep-2020 22:02:09,120.871599465877
16-Sep-2020 22:02:10,120.87179177543
16-Sep-2020 22:02:11,120.871962717255
16-Sep-2020 22:02:12,120.872084627776
16-Sep-2020 22:02:13,120.872167046156
16-Sep-2020 22:02:14,120.872251181586
16-Sep-2020 22:02:15,120.872275601847
16-Sep-2020 22:02:16,120.872435859808
16-Sep-2020 22:02:17,120.872644958291
16-Sep-2020 22:02:18,120.872789190456
16-Sep-2020 22:02:19,120.873014123951
16-Sep-2020 22:02:20,120.875401967574
16-Sep-2020 22:02:21,120.877756424122
16-Sep-2020 22:02:22,120.877938049811
16-Sep-2020 22:02:23,120.87801283686
16-Sep-2020 22:02:24,120.87801283686
16-Sep-2020 22:02:25,120.87801283686
16-Sep-2020 22:02:26,120.87801283686
16-Sep-2020 22:02:27,120.878107656154
16-Sep-2020 22:02:28,120.878107656154
16-Sep-2020 22:02:29,120.878322668918
16-Sep-2020 22:02:30,120.878322668918
16-Sep-2020 22:02:31,120.878322668918
16-Sep-2020 22:02:32,120.87845221077
16-Sep-2020 22:02:33,120.878476249465
16-Sep-2020 22:02:34,120.878540352649
16-Sep-2020 22:02:35,120.878957595698
16-Sep-2020 22:02:36,120.879545208223
16-Sep-2020 22:02:37,120.88001224571
16-Sep-2020 22:02:38,120.880383128421
16-Sep-2020 22:02:39,120.880648698757
16-Sep-2020 22:02:40,120.880790641522
16-Sep-2020 22:02:41,120.882371853407
16-Sep-2020 22:02:42,120.884230845757
16-Sep-2020 22:02:43,120.884508626224
16-Sep-2020 22:02:44,120.884720968022
16-Sep-2020 22:02:45,120.884720968022
16-Sep-2020 22:02:46,120.884720968022
16-Sep-2020 22:02:47,120.884720968022
16-Sep-2020 22:02:48,120.884720968022
16-Sep-2020 22:02:49,120.884933309821
16-Sep-2020 22:02:50,120.884933309821
16-Sep-2020 22:02:51,120.884933309821
16-Sep-2020 22:02:52,120.884933309821
16-Sep-2020 22:02:53,120.884933309821
16-Sep-2020 22:02:54,120.885281870887
16-Sep-2020 22:02:55,120.885714567382
16-Sep-2020 22:02:56,120.885834760853
16-Sep-2020 22:02:57,120.885966973671
16-Sep-2020 22:02:58,120.885966973671
16-Sep-2020 22:02:59,120.885966973671
16-Sep-2020 22:03:00,120.885966973671
16-Sep-2020 22:03:01,120.885966973671
16-Sep-2020 22:03:02,120.885966973671
16-Sep-2020 22:03:03,120.885966973671
16-Sep-2020 22:03:04,120.885966973671
16-Sep-2020 22:03:05,120.886099186489
16-Sep-2020 22:03:06,120.886243418654
16-Sep-2020 22:03:07,120.88737564115
16-Sep-2020 22:03:08,120.888519196174
16-Sep-2020 22:03:09,120.888673043817
16-Sep-2020 22:03:10,120.888803539586
16-Sep-2020 22:03:11,120.889300339265
16-Sep-2020 22:03:12,120.890064235548
16-Sep-2020 22:03:13,120.890502273975
16-Sep-2020 22:03:14,120.890651848072
16-Sep-2020 22:03:15,120.890833473762
16-Sep-2020 22:03:16,120.890940312403
16-Sep-2020 22:03:17,120.891686847406
16-Sep-2020 22:03:18,120.893022330416
16-Sep-2020 22:03:19,120.893784357022
16-Sep-2020 22:03:20,120.894303592816
16-Sep-2020 22:03:21,120.89507283103
16-Sep-2020 22:03:22,120.89507283103
16-Sep-2020 22:03:23,120.89557283587
16-Sep-2020 22:03:24,120.896560024911
16-Sep-2020 22:03:25,120.896560024911
16-Sep-2020 22:03:26,120.896560024911
16-Sep-2020 22:03:27,120.896741650601
16-Sep-2020 22:03:28,120.898081407157
16-Sep-2020 22:03:29,120.898081407157
16-Sep-2020 22:03:30,120.899402199854
16-Sep-2020 22:03:31,120.899536816542
16-Sep-2020 22:03:32,120.899644990666
16-Sep-2020 22:03:33,120.899849319566
16-Sep-2020 22:03:34,120.900089706508
16-Sep-2020 22:03:35,120.900089706508
16-Sep-2020 22:03:36,120.90024595802
16-Sep-2020 22:03:37,120.90024595802
16-Sep-2020 22:03:38,120.90024595802
16-Sep-2020 22:03:39,120.90024595802
16-Sep-2020 22:03:40,120.90024595802
16-Sep-2020 22:03:41,120.90024595802
16-Sep-2020 22:03:42,120.90024595802
16-Sep-2020 22:03:43,120.90024595802
16-Sep-2020 22:03:44,120.90024595802
16-Sep-2020 22:03:45,120.90024595802
16-Sep-2020 22:03:46,120.90024595802
16-Sep-2020 22:03:47,120.90024595802
16-Sep-2020 22:03:48,120.90024595802
16-Sep-2020 22:03:49,120.90024595802
16-Sep-2020 22:03:50,120.900474325615
16-Sep-2020 22:03:51,120.900678654516
16-Sep-2020 22:03:52,120.901494634635
16-Sep-2020 22:03:53,120.902361363109
16-Sep-2020 22:03:54,120.902660511303
16-Sep-2020 22:03:55,120.903248123828
16-Sep-2020 22:03:56,120.904784463483
16-Sep-2020 22:03:57,120.905986398193
16-Sep-2020 22:03:58,120.906231592874
16-Sep-2020 22:03:59,120.907326688942
16-Sep-2020 22:04:00,120.908355010861
16-Sep-2020 22:04:01,120.908686210647
16-Sep-2020 22:04:02,120.909049462026
16-Sep-2020 22:04:03,120.909049462026
16-Sep-2020 22:04:04,120.909049462026
16-Sep-2020 22:04:05,120.910219345143
16-Sep-2020 22:04:06,120.911475462306
16-Sep-2020 22:04:07,120.911757058438
16-Sep-2020 22:04:08,120.911853213215
16-Sep-2020 22:04:09,120.911853213215
16-Sep-2020 22:04:10,120.911853213215
16-Sep-2020 22:04:11,120.911853213215
16-Sep-2020 22:04:12,120.911853213215
16-Sep-2020 22:04:13,120.911853213215
16-Sep-2020 22:04:14,120.912316816603
16-Sep-2020 22:04:15,120.912316816603
16-Sep-2020 22:04:16,120.912316816603
16-Sep-2020 22:04:17,120.912316816603
16-Sep-2020 22:04:18,120.912316816603
16-Sep-2020 22:04:19,120.912698001611
16-Sep-2020 22:04:20,120.913166756148
16-Sep-2020 22:04:21,120.913166756148
16-Sep-2020 22:04:22,120.913166756148
16-Sep-2020 22:04:23,120.913166756148
16-Sep-2020 22:04:24,120.913166756148
16-Sep-2020 22:04:25,120.913166756148
16-Sep-2020 22:04:26,120.913166756148
16-Sep-2020 22:04:27,120.913166756148
16-Sep-2020 22:04:28,120.913166756148
16-Sep-2020 22:04:29,120.913166756148
16-Sep-2020 22:04:30,120.913166756148
16-Sep-2020 22:04:31,120.913166756148
16-Sep-2020 22:04:32,120.913166756148
16-Sep-2020 22:04:33,120.913166756148
16-Sep-2020 22:04:34,120.913166756148
16-Sep-2020 22:04:35,120.912698001611
16-Sep-2020 22:04:36,120.912316816603
16-Sep-2020 22:04:37,120.911853213215
16-Sep-2020 22:04:38,120.911757058438
16-Sep-2020 22:04:39,120.911475462306
16-Sep-2020 22:04:40,120.910219345143
16-Sep-2020 22:04:41,120.909049462026
16-Sep-2020 22:04:42,120.908686210647
16-Sep-2020 22:04:43,120.908355010861
16-Sep-2020 22:04:44,120.907326688942
16-Sep-2020 22:04:45,120.906231592874
16-Sep-2020 22:04:46,120.905986398193
16-Sep-2020 22:04:47,120.904784463483
16-Sep-2020 22:04:48,120.903248123828
16-Sep-2020 22:04:49,120.902660511303
16-Sep-2020 22:04:50,120.902660511303
16-Sep-2020 22:04:51,120.902660511303
16-Sep-2020 22:04:52,120.902660511303
16-Sep-2020 22:04:53,120.902660511303
16-Sep-2020 22:04:54,120.902660511303
16-Sep-2020 22:04:55,120.902660511303
16-Sep-2020 22:04:56,120.902660511303
16-Sep-2020 22:04:57,120.903248123828
16-Sep-2020 22:04:58,120.904784463483
16-Sep-2020 22:04:59,120.905986398193
16-Sep-2020 22:05:00,120.906231592874
16-Sep-2020 22:05:01,120.907326688942
16-Sep-2020 22:05:02,120.908355010861
16-Sep-2020 22:05:03,120.908686210647
16-Sep-2020 22:05:04,120.909049462026
16-Sep-2020 22:05:05,120.910219345143
16-Sep-2020 22:05:06,120.911475462306
16-Sep-2020 22:05:07,120.911757058438
16-Sep-2020 22:05:08,120.911853213215
16-Sep-2020 22:05:09,120.912316816603
16-Sep-2020 22:05:10,120.912698001611
16-Sep-2020 22:05:11,120.912698001611
16-Sep-2020 22:05:12,120.912698001611
16-Sep-2020 22:05:13,120.912698001611
16-Sep-2020 22:05:14,120.912698001611
16-Sep-2020 22:05:15,120.912698001611
16-Sep-2020 22:05:16,120.912698001611
16-Sep-2020 22:05:17,120.912698001611
16-Sep-2020 22:05:18,120.912698001611
16-Sep-2020 22:05:19,120.913166756148
16-Sep-2020 22:05:20,120.91377974285
16-Sep-2020 22:05:21,120.914008110444
16-Sep-2020 22:05:22,120.914200419998
16-Sep-2020 22:05:23,120.914665168086
16-Sep-2020 22:05:24,120.915320890244
16-Sep-2020 22:05:25,120.915788843491
16-Sep-2020 22:05:26,120.917108300705
16-Sep-2020 22:05:27,120.918572600591
16-Sep-2020 22:05:28,120.919023612282
16-Sep-2020 22:05:29,120.919257131026
16-Sep-2020 22:05:30,120.919614277339
16-Sep-2020 22:05:31,120.920132826314
16-Sep-2020 22:05:32,120.920390383752
16-Sep-2020 22:05:33,120.920642790041
16-Sep-2020 22:05:34,120.920907215677
16-Sep-2020 22:05:35,120.920967312412
16-Sep-2020 22:05:36,120.924056284616
16-Sep-2020 22:05:37,120.927202682589
16-Sep-2020 22:05:38,120.927551243655
16-Sep-2020 22:05:39,120.927955704224
16-Sep-2020 22:05:40,120.928332310433
16-Sep-2020 22:05:41,120.930896895693
16-Sep-2020 22:05:42,120.933573203646
16-Sep-2020 22:05:43,120.933573203646
16-Sep-2020 22:05:44,120.934032342705
16-Sep-2020 22:05:45,120.934032342705
16-Sep-2020 22:05:46,120.93435820056
16-Sep-2020 22:05:47,120.934622626196
16-Sep-2020 22:05:48,120.934825619613
16-Sep-2020 22:05:49,120.935871302811
16-Sep-2020 22:05:50,120.937938630511
16-Sep-2020 22:05:51,120.939343558638
16-Sep-2020 22:05:52,120.939829674454
16-Sep-2020 22:05:53,120.940684383581
16-Sep-2020 22:05:54,120.941664628111
16-Sep-2020 22:05:55,120.942227820374
16-Sep-2020 22:05:56,120.942966151696
16-Sep-2020 22:05:57,120.943501871167
16-Sep-2020 22:05:58,120.943625498737
16-Sep-2020 22:05:59,120.943749126307
16-Sep-2020 22:06:00,120.944363143238
16-Sep-2020 22:06:01,120.945031647877
16-Sep-2020 22:06:02,120.945246393545
16-Sep-2020 22:06:03,120.945631012652
16-Sep-2020 22:06:04,120.945994264031
16-Sep-2020 22:06:05,120.947096037515
16-Sep-2020 22:06:06,120.948719984856
16-Sep-2020 22:06:07,120.949515665633
16-Sep-2020 22:06:08,120.950339849434
16-Sep-2020 22:06:09,120.951139307721
16-Sep-2020 22:06:10,120.951482717638
16-Sep-2020 22:06:11,120.951852074082
16-Sep-2020 22:06:12,120.952071856429
16-Sep-2020 22:06:13,120.952264165982
16-Sep-2020 22:06:14,120.953376814113
16-Sep-2020 22:06:15,120.954777735791
16-Sep-2020 22:06:16,120.955234470981
16-Sep-2020 22:06:17,120.955318606411
16-Sep-2020 22:06:18,120.955342645105
16-Sep-2020 22:06:19,120.955374696697
16-Sep-2020 22:06:20,120.95544681278
16-Sep-2020 22:06:21,120.955549377875
16-Sep-2020 22:06:22,120.955781751919
16-Sep-2020 22:06:23,120.957089456883
16-Sep-2020 22:06:24,120.958323443185
16-Sep-2020 22:06:25,120.958526436602
16-Sep-2020 22:06:26,120.958897319313
16-Sep-2020 22:06:27,120.959271254556
16-Sep-2020 22:06:28,120.959948458912
16-Sep-2020 22:06:29,120.960525387573
16-Sep-2020 22:06:30,120.961063854322
16-Sep-2020 22:06:31,120.961760976454
16-Sep-2020 22:06:32,120.96202540209
16-Sep-2020 22:06:33,120.962301847073
16-Sep-2020 22:06:34,120.962626369445
16-Sep-2020 22:06:35,120.962866756387
16-Sep-2020 22:06:36,120.963303459331
16-Sep-2020 22:06:37,120.963884394441
16-Sep-2020 22:06:38,120.964167516839
16-Sep-2020 22:06:39,120.964423929577
16-Sep-2020 22:06:40,120.965075645286
16-Sep-2020 22:06:41,120.965991405065
16-Sep-2020 22:06:42,120.966550171157
16-Sep-2020 22:06:43,120.96666006233
16-Sep-2020 22:06:44,120.966688908763
16-Sep-2020 22:06:45,120.96686748192
16-Sep-2020 22:06:46,120.967059791473
16-Sep-2020 22:06:47,120.96810719172
16-Sep-2020 22:06:48,120.969429319901
16-Sep-2020 22:06:49,120.970169177488
16-Sep-2020 22:06:50,120.971029762741
16-Sep-2020 22:06:51,120.97249345212
16-Sep-2020 22:06:52,120.974143193361
16-Sep-2020 22:06:53,120.975076695986
16-Sep-2020 22:06:54,120.976619293333
16-Sep-2020 22:06:55,120.976619293333
16-Sep-2020 22:06:56,120.976619293333
16-Sep-2020 22:06:57,120.976619293333
16-Sep-2020 22:06:58,120.976619293333
16-Sep-2020 22:06:59,120.976619293333
16-Sep-2020 22:07:00,120.976619293333
16-Sep-2020 22:07:01,120.976619293333
16-Sep-2020 22:07:02,120.976619293333
16-Sep-2020 22:07:03,120.976619293333
16-Sep-2020 22:07:04,120.976619293333
16-Sep-2020 22:07:05,120.980104903991
16-Sep-2020 22:07:06,120.98250636954
16-Sep-2020 22:07:07,120.982792430001
16-Sep-2020 22:07:08,120.982996758902
16-Sep-2020 22:07:09,120.983062693606
16-Sep-2020 22:07:10,120.983323685143
16-Sep-2020 22:07:11,120.9859020068
16-Sep-2020 22:07:12,120.98853634243
16-Sep-2020 22:07:13,120.988954081515
16-Sep-2020 22:07:14,120.989328016758
16-Sep-2020 22:07:15,120.98979009388
16-Sep-2020 22:07:16,120.990229658574
16-Sep-2020 22:07:17,120.990686393763
16-Sep-2020 22:07:18,120.991641073333
16-Sep-2020 22:07:19,120.992442363139
16-Sep-2020 22:07:20,120.993163523965
16-Sep-2020 22:07:21,120.994370800606
16-Sep-2020 22:07:22,120.995289612918
16-Sep-2020 22:07:23,120.996213767161
16-Sep-2020 22:07:24,120.996893528013
16-Sep-2020 22:07:25,120.99802678074
16-Sep-2020 22:07:26,120.999245542535
16-Sep-2020 22:07:27,120.999245542535
16-Sep-2020 22:07:28,120.999245542535
16-Sep-2020 22:07:29,120.999245542535
16-Sep-2020 22:07:30,120.999245542535
16-Sep-2020 22:07:31,120.999245542535
16-Sep-2020 22:07:32,120.99802678074
16-Sep-2020 22:07:33,120.996893528013
16-Sep-2020 22:07:34,120.996213767161
16-Sep-2020 22:07:35,120.995289612918
16-Sep-2020 22:07:36,120.995289612918
16-Sep-2020 22:07:37,120.995289612918
16-Sep-2020 22:07:38,120.995289612918
16-Sep-2020 22:07:39,120.995289612918
16-Sep-2020 22:07:40,120.995289612918
16-Sep-2020 22:07:41,120.996213767161
16-Sep-2020 22:07:42,120.996893528013
16-Sep-2020 22:07:43,120.99802678074
16-Sep-2020 22:07:44,120.999245542535
16-Sep-2020 22:07:45,121.000323849674
16-Sep-2020 22:07:46,121.001368731582
16-Sep-2020 22:07:47,121.002294221308
16-Sep-2020 22:07:48,121.003468110875
16-Sep-2020 22:07:49,121.004408023817
16-Sep-2020 22:07:50,121.005704396254
16-Sep-2020 22:07:51,121.006469513549
16-Sep-2020 22:07:52,121.006496986342
16-Sep-2020 22:07:53,121.006634350309
16-Sep-2020 22:07:54,121.008639864225
16-Sep-2020 22:07:55,121.010599590151
16-Sep-2020 22:07:56,121.01085199644
16-Sep-2020 22:07:57,121.012005853761
16-Sep-2020 22:07:58,121.013452181862
16-Sep-2020 22:07:59,121.014114581435
16-Sep-2020 22:08:00,121.014462570151
16-Sep-2020 22:08:01,121.014697615161
16-Sep-2020 22:08:02,121.014697615161
16-Sep-2020 22:08:03,121.014697615161
16-Sep-2020 22:08:04,121.014697615161
16-Sep-2020 22:08:05,121.014697615161
16-Sep-2020 22:08:06,121.014697615161
16-Sep-2020 22:08:07,121.014958606698
16-Sep-2020 22:08:08,121.01565092109
16-Sep-2020 22:08:09,121.016304773572
16-Sep-2020 22:08:10,121.016458621215
16-Sep-2020 22:08:11,121.016718239112
16-Sep-2020 22:08:12,121.017386514811
16-Sep-2020 22:08:13,121.017915366083
16-Sep-2020 22:08:14,121.018975739594
16-Sep-2020 22:08:15,121.02006549373
16-Sep-2020 22:08:16,121.020942638971
16-Sep-2020 22:08:17,121.021748507577
16-Sep-2020 22:08:18,121.021854277831
16-Sep-2020 22:08:19,121.022160599477
16-Sep-2020 22:08:20,121.022668846154
16-Sep-2020 22:08:21,121.023339525722
16-Sep-2020 22:08:22,121.024766393927
16-Sep-2020 22:08:23,121.02641304448
16-Sep-2020 22:08:24,121.027779243599
16-Sep-2020 22:08:25,121.029093358882
16-Sep-2020 22:08:26,121.029702339134
16-Sep-2020 22:08:27,121.029940436677
16-Sep-2020 22:08:28,121.030480734946
16-Sep-2020 22:08:29,121.031332391541
16-Sep-2020 22:08:30,121.031881847408
16-Sep-2020 22:08:31,121.032330569699
16-Sep-2020 22:08:32,121.032811343583
16-Sep-2020 22:08:33,121.033035704729
16-Sep-2020 22:08:34,121.035521992528
16-Sep-2020 22:08:35,121.037901823253
16-Sep-2020 22:08:36,121.038139920795
16-Sep-2020 22:08:37,121.038356269043
16-Sep-2020 22:08:38,121.038497296049
16-Sep-2020 22:08:39,121.038579714429
16-Sep-2020 22:08:40,121.038684416297
16-Sep-2020 22:08:41,121.038813538426
16-Sep-2020 22:08:42,121.038853068723
16-Sep-2020 22:08:43,121.038881915156
16-Sep-2020 22:08:44,121.038925184806
16-Sep-2020 22:08:45,121.03896257833
16-Sep-2020 22:08:46,121.039106810495
16-Sep-2020 22:08:47,121.039345861954
16-Sep-2020 22:08:48,121.039754519755
16-Sep-2020 22:08:49,121.042004808628
16-Sep-2020 22:08:50,121.044114871785
16-Sep-2020 22:08:51,121.044357395499
16-Sep-2020 22:08:52,121.044613808237
16-Sep-2020 22:08:53,121.045089774383
16-Sep-2020 22:08:54,121.045583903097
16-Sep-2020 22:08:55,121.045980541551
16-Sep-2020 22:08:56,121.046299912773
16-Sep-2020 22:08:57,121.046593528252
16-Sep-2020 22:08:58,121.046593528252
16-Sep-2020 22:08:59,121.046593528252
16-Sep-2020 22:09:00,121.046593528252
16-Sep-2020 22:09:01,121.046593528252
16-Sep-2020 22:09:02,121.046785837806
16-Sep-2020 22:09:03,121.047289505684
16-Sep-2020 22:09:04,121.049574326332
16-Sep-2020 22:09:05,121.051505434765
16-Sep-2020 22:09:06,121.051966176404
16-Sep-2020 22:09:07,121.05231473747
16-Sep-2020 22:09:08,121.052386853552
16-Sep-2020 22:09:09,121.052579163106
16-Sep-2020 22:09:10,121.052747433965
16-Sep-2020 22:09:11,121.053023878948
16-Sep-2020 22:09:12,121.053952802774
16-Sep-2020 22:09:13,121.055980065984
16-Sep-2020 22:09:14,121.057352179386
16-Sep-2020 22:09:15,121.057491069619
16-Sep-2020 22:09:16,121.057683379172
16-Sep-2020 22:09:17,121.058329752949
16-Sep-2020 22:09:18,121.058913359025
16-Sep-2020 22:09:19,121.059177784661
16-Sep-2020 22:09:20,121.059538365074
16-Sep-2020 22:09:21,121.060019138958
16-Sep-2020 22:09:22,121.060391738718
16-Sep-2020 22:09:23,121.060733088175
16-Sep-2020 22:09:24,121.061739279232
16-Sep-2020 22:09:25,121.062417857228
16-Sep-2020 22:09:26,121.062459066418
16-Sep-2020 22:09:27,121.062514012005
16-Sep-2020 22:09:28,121.062778056074
16-Sep-2020 22:09:29,121.063035995079
16-Sep-2020 22:09:30,121.063602239875
16-Sep-2020 22:09:31,121.063602239875
16-Sep-2020 22:09:32,121.063602239875
16-Sep-2020 22:09:33,121.063602239875
16-Sep-2020 22:09:34,121.063602239875
16-Sep-2020 22:09:35,121.063602239875
16-Sep-2020 22:09:36,121.063602239875
16-Sep-2020 22:09:37,121.063602239875
16-Sep-2020 22:09:38,121.063602239875
16-Sep-2020 22:09:39,121.063602239875
16-Sep-2020 22:09:40,121.064985800274
16-Sep-2020 22:09:41,121.065901407426
16-Sep-2020 22:09:42,121.066021600897
16-Sep-2020 22:09:43,121.06617544854
16-Sep-2020 22:09:44,121.066391796788
16-Sep-2020 22:09:45,121.066569683125
16-Sep-2020 22:09:46,121.066665837901
16-Sep-2020 22:09:47,121.067875785509
16-Sep-2020 22:09:48,121.069125797607
16-Sep-2020 22:09:49,121.069307423296
16-Sep-2020 22:09:50,121.069456997394
16-Sep-2020 22:09:51,121.069489048986
16-Sep-2020 22:09:52,121.069518048046
16-Sep-2020 22:09:53,121.069643201882
16-Sep-2020 22:09:54,121.069739356659
16-Sep-2020 22:09:55,121.069931666212
16-Sep-2020 22:09:56,121.070343758113
16-Sep-2020 22:09:57,121.070714640823
16-Sep-2020 22:09:58,121.071236623897
16-Sep-2020 22:09:59,121.071841025351
16-Sep-2020 22:10:00,121.072771666226
16-Sep-2020 22:10:01,121.073516865746
16-Sep-2020 22:10:02,121.073673117258
16-Sep-2020 22:10:03,121.074081775059
16-Sep-2020 22:10:04,121.074454374819
16-Sep-2020 22:10:05,121.074924464839
16-Sep-2020 22:10:06,121.075477354805
16-Sep-2020 22:10:07,121.076641895991
16-Sep-2020 22:10:08,121.077786137834
16-Sep-2020 22:10:09,121.077992183784
16-Sep-2020 22:10:10,121.078242186204
16-Sep-2020 22:10:11,121.079406345822
16-Sep-2020 22:10:12,121.080464048367
16-Sep-2020 22:10:13,121.080560203144
16-Sep-2020 22:10:14,121.080656357921
16-Sep-2020 22:10:15,121.081016938333
16-Sep-2020 22:10:16,121.082063957014
16-Sep-2020 22:10:17,121.08294858096
16-Sep-2020 22:10:18,121.084456532062
16-Sep-2020 22:10:19,121.085920831948
16-Sep-2020 22:10:20,121.086030723122
16-Sep-2020 22:10:21,121.086291714658
16-Sep-2020 22:10:22,121.086631690476
16-Sep-2020 22:10:23,121.087375172947
16-Sep-2020 22:10:24,121.088072295078
16-Sep-2020 22:10:25,121.088305470412
16-Sep-2020 22:10:26,121.091004672359
16-Sep-2020 22:10:27,121.093975854961
16-Sep-2020 22:10:28,121.094488222558
16-Sep-2020 22:10:29,121.094821559117
16-Sep-2020 22:10:30,121.097267095606
16-Sep-2020 22:10:31,121.099462629676
16-Sep-2020 22:10:32,121.100103661521
16-Sep-2020 22:10:33,121.101137325371
16-Sep-2020 22:10:34,121.101700517635
16-Sep-2020 22:10:35,121.104208554729
16-Sep-2020 22:10:36,121.107227127899
16-Sep-2020 22:10:37,121.108084507992
16-Sep-2020 22:10:38,121.108276817545
16-Sep-2020 22:10:39,121.108967071478
16-Sep-2020 22:10:40,121.110165572089
16-Sep-2020 22:10:41,121.111577368414
16-Sep-2020 22:10:42,121.112967033879
16-Sep-2020 22:10:43,121.114002033212
16-Sep-2020 22:10:44,121.11458697477
16-Sep-2020 22:10:45,121.114635052159
16-Sep-2020 22:10:46,121.114731206936
16-Sep-2020 22:10:47,121.116261098116
16-Sep-2020 22:10:48,121.116261098116
16-Sep-2020 22:10:49,121.116261098116
16-Sep-2020 22:10:50,121.116261098116
16-Sep-2020 22:10:51,121.116261098116
16-Sep-2020 22:10:52,121.117957161539
16-Sep-2020 22:10:53,121.118527985135
16-Sep-2020 22:10:54,121.118527985135
16-Sep-2020 22:10:55,121.118527985135
16-Sep-2020 22:10:56,121.118527985135
16-Sep-2020 22:10:57,121.118527985135
16-Sep-2020 22:10:58,121.118527985135
16-Sep-2020 22:10:59,121.118527985135
16-Sep-2020 22:11:00,121.118527985135
16-Sep-2020 22:11:01,121.118527985135
16-Sep-2020 22:11:02,121.118527985135
16-Sep-2020 22:11:03,121.118527985135
16-Sep-2020 22:11:04,121.118527985135
16-Sep-2020 22:11:05,121.118527985135
16-Sep-2020 22:11:06,121.11893397197
16-Sep-2020 22:11:07,121.119126281523
16-Sep-2020 22:11:08,121.120497822575
16-Sep-2020 22:11:09,121.12330767883
16-Sep-2020 22:11:10,121.124874200401
16-Sep-2020 22:11:11,121.125077193819
16-Sep-2020 22:11:12,121.125356500551
16-Sep-2020 22:11:13,121.125454181594
16-Sep-2020 22:11:14,121.12548470692
16-Sep-2020 22:11:15,121.126429771012
16-Sep-2020 22:11:16,121.126429771012
16-Sep-2020 22:11:17,121.126429771012
16-Sep-2020 22:11:18,121.126429771012
16-Sep-2020 22:11:19,121.126429771012
16-Sep-2020 22:11:20,121.126429771012
16-Sep-2020 22:11:21,121.126429771012
16-Sep-2020 22:11:22,121.126429771012
16-Sep-2020 22:11:23,121.12787075718
16-Sep-2020 22:11:24,121.12787075718
16-Sep-2020 22:11:25,121.12787075718
16-Sep-2020 22:11:26,121.128938075202
16-Sep-2020 22:11:27,121.130119977667
16-Sep-2020 22:11:28,121.131236441463
16-Sep-2020 22:11:29,121.132580318938
16-Sep-2020 22:11:30,121.133463874498
16-Sep-2020 22:11:31,121.133584754789
16-Sep-2020 22:11:32,121.133816899893
16-Sep-2020 22:11:33,121.134190529883
16-Sep-2020 22:11:34,121.135107434361
16-Sep-2020 22:11:35,121.135789103046
16-Sep-2020 22:11:36,121.136005451294
16-Sep-2020 22:11:37,121.137488638726
16-Sep-2020 22:11:38,121.140297731847
16-Sep-2020 22:11:39,121.142011690743
16-Sep-2020 22:11:40,121.142267531131
16-Sep-2020 22:11:41,121.142645472823
16-Sep-2020 22:11:42,121.143018072583
16-Sep-2020 22:11:43,121.143156962816
16-Sep-2020 22:11:44,121.143528227093
16-Sep-2020 22:11:45,121.143891478472
16-Sep-2020 22:11:46,121.144188489893
16-Sep-2020 22:11:47,121.146565649652
16-Sep-2020 22:11:48,121.148768662426
16-Sep-2020 22:11:49,121.148976997776
16-Sep-2020 22:11:50,121.149174649262
16-Sep-2020 22:11:51,121.14922272665
16-Sep-2020 22:11:52,121.149281487903
16-Sep-2020 22:11:53,121.149361616883
16-Sep-2020 22:11:54,121.149415036203
16-Sep-2020 22:11:55,121.149619365104
16-Sep-2020 22:11:56,121.150121506716
16-Sep-2020 22:11:57,121.150558209661
16-Sep-2020 22:11:58,121.153346698187
16-Sep-2020 22:11:59,121.15631147047
16-Sep-2020 22:12:00,121.157159502182
16-Sep-2020 22:12:01,121.157798244628
16-Sep-2020 22:12:02,121.15791328695
16-Sep-2020 22:12:03,121.158050650917
16-Sep-2020 22:12:04,121.15828416966
16-Sep-2020 22:12:05,121.160440783939
16-Sep-2020 22:12:06,121.162630976076
16-Sep-2020 22:12:07,121.163219924084
16-Sep-2020 22:12:08,121.163758123737
16-Sep-2020 22:12:09,121.163998510679
16-Sep-2020 22:12:10,121.164717954455
16-Sep-2020 22:12:11,121.165372150347
16-Sep-2020 22:12:12,121.165440832331
16-Sep-2020 22:12:13,121.166043860145
16-Sep-2020 22:12:14,121.166671613473
16-Sep-2020 22:12:15,121.167256020839
16-Sep-2020 22:12:16,121.167256020839
16-Sep-2020 22:12:17,121.167807308225
16-Sep-2020 22:12:18,121.167807308225
16-Sep-2020 22:12:19,121.167807308225
16-Sep-2020 22:12:20,121.168197269264
16-Sep-2020 22:12:21,121.168779539857
16-Sep-2020 22:12:22,121.169169500896
16-Sep-2020 22:12:23,121.16972105538
16-Sep-2020 22:12:24,121.171101944812
16-Sep-2020 22:12:25,121.172416861385
16-Sep-2020 22:12:26,121.172956014954
16-Sep-2020 22:12:27,121.173243105645
16-Sep-2020 22:12:28,121.173673512741
16-Sep-2020 22:12:29,121.174287071793
16-Sep-2020 22:12:30,121.174511432939
16-Sep-2020 22:12:31,121.174511432939
16-Sep-2020 22:12:32,121.174532800667
16-Sep-2020 22:12:33,121.174703742492
16-Sep-2020 22:12:34,121.175988477148
16-Sep-2020 22:12:35,121.177503449075
16-Sep-2020 22:12:36,121.178072364838
16-Sep-2020 22:12:37,121.17831275178
16-Sep-2020 22:12:38,121.179301009208
16-Sep-2020 22:12:39,121.180376874321
16-Sep-2020 22:12:40,121.180601235467
16-Sep-2020 22:12:41,121.180729441836
16-Sep-2020 22:12:42,121.180956855514
16-Sep-2020 22:12:43,121.181526152843
16-Sep-2020 22:12:44,121.181979453934
16-Sep-2020 22:12:45,121.183191690941
16-Sep-2020 22:12:46,121.184611690947
16-Sep-2020 22:12:47,121.185236696997
16-Sep-2020 22:12:48,121.185924470747
16-Sep-2020 22:12:49,121.186295735024
16-Sep-2020 22:12:50,121.186594883218
16-Sep-2020 22:12:51,121.186984844257
16-Sep-2020 22:12:52,121.188314222203
16-Sep-2020 22:12:53,121.189987773198
16-Sep-2020 22:12:54,121.190856600288
16-Sep-2020 22:12:55,121.191645679964
16-Sep-2020 22:12:56,121.192174531236
16-Sep-2020 22:12:57,121.192719408305
16-Sep-2020 22:12:58,121.193416530436
16-Sep-2020 22:12:59,121.194912271408
16-Sep-2020 22:13:00,121.19693152172
16-Sep-2020 22:13:01,121.197772876017
16-Sep-2020 22:13:02,121.197929127529
16-Sep-2020 22:13:03,121.198073359694
16-Sep-2020 22:13:04,121.198121437083
16-Sep-2020 22:13:05,121.198193553165
16-Sep-2020 22:13:06,121.198193553165
16-Sep-2020 22:13:07,121.198325765983
16-Sep-2020 22:13:08,121.198592862585
16-Sep-2020 22:13:09,121.198774488275
16-Sep-2020 22:13:10,121.198928068821
16-Sep-2020 22:13:11,121.19910969451
16-Sep-2020 22:13:12,121.199265946023
16-Sep-2020 22:13:13,121.201842283533
16-Sep-2020 22:13:14,121.204448077984
16-Sep-2020 22:13:15,121.204597461298
16-Sep-2020 22:13:16,121.2046702642
16-Sep-2020 22:13:17,121.204764015107
16-Sep-2020 22:13:18,121.204789770851
16-Sep-2020 22:13:19,121.204903782943
16-Sep-2020 22:13:20,121.205097809547
16-Sep-2020 22:13:21,121.205180227927
16-Sep-2020 22:13:22,121.205345064687
16-Sep-2020 22:13:23,121.208237339321
16-Sep-2020 22:13:24,121.211189138341
16-Sep-2020 22:13:25,121.211605809041
16-Sep-2020 22:13:26,121.211900950786
16-Sep-2020 22:13:27,121.212063879713
16-Sep-2020 22:13:28,121.212256189267
16-Sep-2020 22:13:29,121.212256189267
16-Sep-2020 22:13:30,121.212472537514
16-Sep-2020 22:13:31,121.212688885762
16-Sep-2020 22:13:32,121.213217737034
16-Sep-2020 22:13:33,121.213710530265
16-Sep-2020 22:13:34,121.215018235229
16-Sep-2020 22:13:35,121.216575942613
16-Sep-2020 22:13:36,121.217756242497
16-Sep-2020 22:13:37,121.218806733433
16-Sep-2020 22:13:38,121.219143275152
16-Sep-2020 22:13:39,121.219299526664
16-Sep-2020 22:13:40,121.219922815664
16-Sep-2020 22:13:41,121.220551255812
16-Sep-2020 22:13:42,121.220949611316
16-Sep-2020 22:13:43,121.221393296929
16-Sep-2020 22:13:44,121.221518298138
16-Sep-2020 22:13:45,121.221679013979
16-Sep-2020 22:13:46,121.22180126791
16-Sep-2020 22:13:47,121.221890554488
16-Sep-2020 22:13:48,121.222701001892
16-Sep-2020 22:13:49,121.223614472272
16-Sep-2020 22:13:50,121.224972658493
16-Sep-2020 22:13:51,121.226198631897
16-Sep-2020 22:13:52,121.227061621019
16-Sep-2020 22:13:53,121.228294462621
16-Sep-2020 22:13:54,121.22883430301
16-Sep-2020 22:13:55,121.229206711987
16-Sep-2020 22:13:56,121.229672223208
16-Sep-2020 22:13:57,121.230152997092
16-Sep-2020 22:13:58,121.231601996158
16-Sep-2020 22:13:59,121.232953504965
16-Sep-2020 22:14:00,121.23338620146
16-Sep-2020 22:14:01,121.23483539131
16-Sep-2020 22:14:02,121.23483539131
16-Sep-2020 22:14:03,121.23338620146
16-Sep-2020 22:14:04,121.232953504965
16-Sep-2020 22:14:05,121.232953504965
16-Sep-2020 22:14:06,121.232953504965
16-Sep-2020 22:14:07,121.232953504965
16-Sep-2020 22:14:08,121.232953504965
16-Sep-2020 22:14:09,121.23338620146
16-Sep-2020 22:14:10,121.23483539131
16-Sep-2020 22:14:11,121.236244325886
16-Sep-2020 22:14:12,121.23658468327
16-Sep-2020 22:14:13,121.237836832141
16-Sep-2020 22:14:14,121.239052121681
16-Sep-2020 22:14:15,121.239383855661
16-Sep-2020 22:14:16,121.239648281297
16-Sep-2020 22:14:17,121.240129055181
16-Sep-2020 22:14:18,121.241309622162
16-Sep-2020 22:14:19,121.242183028051
16-Sep-2020 22:14:20,121.243098635203
16-Sep-2020 22:14:21,121.243864668258
16-Sep-2020 22:14:22,121.244014394982
16-Sep-2020 22:14:23,121.244521268019
16-Sep-2020 22:14:24,121.244878414333
16-Sep-2020 22:14:25,121.245276769837
16-Sep-2020 22:14:26,121.246075197894
16-Sep-2020 22:14:27,121.24675171543
16-Sep-2020 22:14:28,121.247268547355
16-Sep-2020 22:14:29,121.247677205156
16-Sep-2020 22:14:30,121.248005733977
16-Sep-2020 22:14:31,121.248005733977
16-Sep-2020 22:14:32,121.248422404676
16-Sep-2020 22:14:33,121.249012153974
16-Sep-2020 22:14:34,121.249012153974
16-Sep-2020 22:14:35,121.249012153974
16-Sep-2020 22:14:36,121.249012153974
16-Sep-2020 22:14:37,121.249012153974
16-Sep-2020 22:14:38,121.249450192401
16-Sep-2020 22:14:39,121.249834811508
16-Sep-2020 22:14:40,121.250210883524
16-Sep-2020 22:14:41,121.250839094732
16-Sep-2020 22:14:42,121.250839094732
16-Sep-2020 22:14:43,121.250839094732
16-Sep-2020 22:14:44,121.251792400662
16-Sep-2020 22:14:45,121.252488378094
16-Sep-2020 22:14:46,121.253434663198
16-Sep-2020 22:14:47,121.254466266589
16-Sep-2020 22:14:48,121.254466266589
16-Sep-2020 22:14:49,121.254864774719
16-Sep-2020 22:14:50,121.254970544974
16-Sep-2020 22:14:51,121.255239778349
16-Sep-2020 22:14:52,121.257829547003
16-Sep-2020 22:14:53,121.26036391219
16-Sep-2020 22:14:54,121.26054553788
16-Sep-2020 22:14:55,121.26054553788
16-Sep-2020 22:14:56,121.26054553788
16-Sep-2020 22:14:57,121.260580642005
16-Sep-2020 22:14:58,121.26083571926
16-Sep-2020 22:14:59,121.261122046817
16-Sep-2020 22:15:00,121.261166117757
16-Sep-2020 22:15:01,121.26122167385
16-Sep-2020 22:15:02,121.261423141001
16-Sep-2020 22:15:03,121.264051371566
16-Sep-2020 22:15:04,121.266520870436
16-Sep-2020 22:15:05,121.266606341348
16-Sep-2020 22:15:06,121.266777283174
16-Sep-2020 22:15:07,121.26704170881
16-Sep-2020 22:15:08,121.267352876351
16-Sep-2020 22:15:09,121.267761534153
16-Sep-2020 22:15:10,121.268182211301
16-Sep-2020 22:15:11,121.268580566805
16-Sep-2020 22:15:12,121.269429934
16-Sep-2020 22:15:13,121.271360660866
16-Sep-2020 22:15:14,121.272760247061
16-Sep-2020 22:15:15,121.27283503411
16-Sep-2020 22:15:16,121.273625640052
16-Sep-2020 22:15:17,121.27441891696
16-Sep-2020 22:15:18,121.274528426567
16-Sep-2020 22:15:19,121.274696697427
16-Sep-2020 22:15:20,121.27546936974
16-Sep-2020 22:15:21,121.276719381838
16-Sep-2020 22:15:22,121.277268837705
16-Sep-2020 22:15:23,121.277489993692
16-Sep-2020 22:15:24,121.277855381843
16-Sep-2020 22:15:25,121.278189786789
16-Sep-2020 22:15:26,121.278189786789
16-Sep-2020 22:15:27,121.278189786789
16-Sep-2020 22:15:28,121.278189786789
16-Sep-2020 22:15:29,121.278189786789
16-Sep-2020 22:15:30,121.278189786789
16-Sep-2020 22:15:31,121.278189786789
16-Sep-2020 22:15:32,121.278189786789
16-Sep-2020 22:15:33,121.278189786789
16-Sep-2020 22:15:34,121.27837995957
16-Sep-2020 22:15:35,121.278382096343
16-Sep-2020 22:15:36,121.278713296129
16-Sep-2020 22:15:37,121.279069068803
16-Sep-2020 22:15:38,121.279229326765
16-Sep-2020 22:15:39,121.279533816891
16-Sep-2020 22:15:40,121.279881042474
16-Sep-2020 22:15:41,121.280730409668
16-Sep-2020 22:15:42,121.281451570494
16-Sep-2020 22:15:43,121.283038124311
16-Sep-2020 22:15:44,121.284590337136
16-Sep-2020 22:15:45,121.284892537863
16-Sep-2020 22:15:46,121.285220685117
16-Sep-2020 22:15:47,121.285623619419
16-Sep-2020 22:15:48,121.286988483056
16-Sep-2020 22:15:49,121.288014134008
16-Sep-2020 22:15:50,121.288134327479
16-Sep-2020 22:15:51,121.288579043322
16-Sep-2020 22:15:52,121.290543348047
16-Sep-2020 22:15:53,121.292241510087
16-Sep-2020 22:15:54,121.292420083243
16-Sep-2020 22:15:55,121.29251623802
16-Sep-2020 22:15:56,121.292584920004
16-Sep-2020 22:15:57,121.293576687844
16-Sep-2020 22:15:58,121.294802661248
16-Sep-2020 22:15:59,121.295105548794
16-Sep-2020 22:16:00,121.295129587489
16-Sep-2020 22:16:01,121.295285839001
16-Sep-2020 22:16:02,121.295418051819
16-Sep-2020 22:16:03,121.295418051819
16-Sep-2020 22:16:04,121.296343541545
16-Sep-2020 22:16:05,121.297482708553
16-Sep-2020 22:16:06,121.297728437427
16-Sep-2020 22:16:07,121.29906697297
16-Sep-2020 22:16:08,121.301213094168
16-Sep-2020 22:16:09,121.302269079663
16-Sep-2020 22:16:10,121.303189227457
16-Sep-2020 22:16:11,121.303978497917
16-Sep-2020 22:16:12,121.304085336558
16-Sep-2020 22:16:13,121.304737052267
16-Sep-2020 22:16:14,121.306141980394
16-Sep-2020 22:16:15,121.307958237288
16-Sep-2020 22:16:16,121.309011933384
16-Sep-2020 22:16:17,121.309047991425
16-Sep-2020 22:16:18,121.30910808816
16-Sep-2020 22:16:19,121.309264339673
16-Sep-2020 22:16:20,121.309504726615
16-Sep-2020 22:16:21,121.309757132903
16-Sep-2020 22:16:22,121.310156175227
16-Sep-2020 22:16:23,121.310437962142
16-Sep-2020 22:16:24,121.313062987548
16-Sep-2020 22:16:25,121.31568816558
16-Sep-2020 22:16:26,121.316125669815
16-Sep-2020 22:16:27,121.316633916492
16-Sep-2020 22:16:28,121.316633916492
16-Sep-2020 22:16:29,121.316633916492
16-Sep-2020 22:16:30,121.316633916492
16-Sep-2020 22:16:31,121.316633916492
16-Sep-2020 22:16:32,121.316719768971
16-Sep-2020 22:16:33,121.316719768971
16-Sep-2020 22:16:34,121.316826226045
16-Sep-2020 22:16:35,121.316826226045
16-Sep-2020 22:16:36,121.316956721814
16-Sep-2020 22:16:37,121.317004799202
16-Sep-2020 22:16:38,121.317068902386
16-Sep-2020 22:16:39,121.319507494364
16-Sep-2020 22:16:40,121.322002176628
16-Sep-2020 22:16:41,121.322939304134
16-Sep-2020 22:16:42,121.323903904435
16-Sep-2020 22:16:43,121.324027532005
16-Sep-2020 22:16:44,121.324027532005
16-Sep-2020 22:16:45,121.324027532005
16-Sep-2020 22:16:46,121.324027532005
16-Sep-2020 22:16:47,121.324027532005
16-Sep-2020 22:16:48,121.324027532005
16-Sep-2020 22:16:49,121.324027532005
16-Sep-2020 22:16:50,121.324027532005
16-Sep-2020 22:16:51,121.323903904435
16-Sep-2020 22:16:52,121.322939304134
16-Sep-2020 22:16:53,121.322002176628
16-Sep-2020 22:16:54,121.319507494364
16-Sep-2020 22:16:55,121.317068902386
16-Sep-2020 22:16:56,121.317004799202
16-Sep-2020 22:16:57,121.316956721814
16-Sep-2020 22:16:58,121.316956721814
16-Sep-2020 22:16:59,121.316956721814
16-Sep-2020 22:17:00,121.316956721814
16-Sep-2020 22:17:01,121.316956721814
16-Sep-2020 22:17:02,121.316956721814
16-Sep-2020 22:17:03,121.316956721814
16-Sep-2020 22:17:04,121.316956721814
16-Sep-2020 22:17:05,121.316956721814
16-Sep-2020 22:17:06,121.317004799202
16-Sep-2020 22:17:07,121.317068902386
16-Sep-2020 22:17:08,121.319507494364
16-Sep-2020 22:17:09,121.322002176628
16-Sep-2020 22:17:10,121.322939304134
16-Sep-2020 22:17:11,121.323903904435
16-Sep-2020 22:17:12,121.324027532005
16-Sep-2020 22:17:13,121.324082477592
16-Sep-2020 22:17:14,121.324288523542
16-Sep-2020 22:17:15,121.324288523542
16-Sep-2020 22:17:16,121.324620486461
16-Sep-2020 22:17:17,121.324993658571
16-Sep-2020 22:17:18,121.325201993921
16-Sep-2020 22:17:19,121.325234045513
16-Sep-2020 22:17:20,121.326605853662
16-Sep-2020 22:17:21,121.328000097925
16-Sep-2020 22:17:22,121.328401811214
16-Sep-2020 22:17:23,121.328401811214
16-Sep-2020 22:17:24,121.328401811214
16-Sep-2020 22:17:25,121.328401811214
16-Sep-2020 22:17:26,121.328401811214
16-Sep-2020 22:17:27,121.328401811214
16-Sep-2020 22:17:28,121.328401811214
16-Sep-2020 22:17:29,121.328401811214
16-Sep-2020 22:17:30,121.328401811214
16-Sep-2020 22:17:31,121.328401811214
16-Sep-2020 22:17:32,121.328401811214
16-Sep-2020 22:17:33,121.328401811214
16-Sep-2020 22:17:34,121.328401811214
16-Sep-2020 22:17:35,121.328839849642
16-Sep-2020 22:17:36,121.32891463669
16-Sep-2020 22:17:37,121.329762668402
16-Sep-2020 22:17:38,121.331481244254
16-Sep-2020 22:17:39,121.333640720282
16-Sep-2020 22:17:40,121.335410426054
16-Sep-2020 22:17:41,121.336243767452
16-Sep-2020 22:17:42,121.336596334967
16-Sep-2020 22:17:43,121.336716528438
16-Sep-2020 22:17:44,121.337360765443
16-Sep-2020 22:17:45,121.337360765443
16-Sep-2020 22:17:46,121.337360765443
16-Sep-2020 22:17:47,121.337360765443
16-Sep-2020 22:17:48,121.336716528438
16-Sep-2020 22:17:49,121.336596334967
16-Sep-2020 22:17:50,121.336243767452
16-Sep-2020 22:17:51,121.335410426054
16-Sep-2020 22:17:52,121.333640720282
16-Sep-2020 22:17:53,121.331481244254
16-Sep-2020 22:17:54,121.329762668402
16-Sep-2020 22:17:55,121.329762668402
16-Sep-2020 22:17:56,121.329762668402
16-Sep-2020 22:17:57,121.329762668402
16-Sep-2020 22:17:58,121.331481244254
16-Sep-2020 22:17:59,121.333640720282
16-Sep-2020 22:18:00,121.333640720282
16-Sep-2020 22:18:01,121.335410426054
16-Sep-2020 22:18:02,121.335410426054
16-Sep-2020 22:18:03,121.336243767452
16-Sep-2020 22:18:04,121.336596334967
16-Sep-2020 22:18:05,121.336596334967
16-Sep-2020 22:18:06,121.336596334967
16-Sep-2020 22:18:07,121.336596334967
16-Sep-2020 22:18:08,121.336596334967
16-Sep-2020 22:18:09,121.336716528438
16-Sep-2020 22:18:10,121.336716528438
16-Sep-2020 22:18:11,121.336716528438
16-Sep-2020 22:18:12,121.336716528438
16-Sep-2020 22:18:13,121.336716528438
16-Sep-2020 22:18:14,121.336716528438
16-Sep-2020 22:18:15,121.336596334967
16-Sep-2020 22:18:16,121.336243767452
16-Sep-2020 22:18:17,121.335410426054
16-Sep-2020 22:18:18,121.333640720282
16-Sep-2020 22:18:19,121.331481244254
16-Sep-2020 22:18:20,121.331481244254
16-Sep-2020 22:18:21,121.331481244254
16-Sep-2020 22:18:22,121.331481244254
16-Sep-2020 22:18:23,121.331481244254
16-Sep-2020 22:18:24,121.333640720282
16-Sep-2020 22:18:25,121.335410426054
16-Sep-2020 22:18:26,121.336243767452
16-Sep-2020 22:18:27,121.336596334967
16-Sep-2020 22:18:28,121.336716528438
16-Sep-2020 22:18:29,121.337360765443
16-Sep-2020 22:18:30,121.337901636062
16-Sep-2020 22:18:31,121.337988175361
16-Sep-2020 22:18:32,121.33840404477
16-Sep-2020 22:18:33,121.339204876697
16-Sep-2020 22:18:34,121.33972823341
16-Sep-2020 22:18:35,121.340637888124
16-Sep-2020 22:18:36,121.341649802679
16-Sep-2020 22:18:37,121.342513860187
16-Sep-2020 22:18:38,121.343587588528
16-Sep-2020 22:18:39,121.344068362412
16-Sep-2020 22:18:40,121.344180542984
16-Sep-2020 22:18:41,121.344288717108
16-Sep-2020 22:18:42,121.344396891232
16-Sep-2020 22:18:43,121.345668271058
16-Sep-2020 22:18:44,121.346927631537
16-Sep-2020 22:18:45,121.346991734722
16-Sep-2020 22:18:46,121.347119941091
16-Sep-2020 22:18:47,121.347258831324
16-Sep-2020 22:18:48,121.3473549861
16-Sep-2020 22:18:49,121.347760972936
16-Sep-2020 22:18:50,121.348160854706
16-Sep-2020 22:18:51,121.348321112667
16-Sep-2020 22:18:52,121.349165901063
16-Sep-2020 22:18:53,121.34999069537
16-Sep-2020 22:18:54,121.350627720766
16-Sep-2020 22:18:55,121.352270899063
16-Sep-2020 22:18:56,121.353765304551
16-Sep-2020 22:18:57,121.354806218166
16-Sep-2020 22:18:58,121.357886376182
16-Sep-2020 22:18:59,121.36050041247
16-Sep-2020 22:19:00,121.360827338711
16-Sep-2020 22:19:01,121.361974785714
16-Sep-2020 22:19:02,121.363421228285
16-Sep-2020 22:19:03,121.364165283105
16-Sep-2020 22:19:04,121.364524146468
16-Sep-2020 22:19:05,121.364613433046
16-Sep-2020 22:19:06,121.365226419748
16-Sep-2020 22:19:07,121.366197582994
16-Sep-2020 22:19:08,121.366665002047
16-Sep-2020 22:19:09,121.36888755103
16-Sep-2020 22:19:10,121.371184581808
16-Sep-2020 22:19:11,121.371356286767
16-Sep-2020 22:19:12,121.371452441544
16-Sep-2020 22:19:13,121.371543254388
16-Sep-2020 22:19:14,121.371746247806
16-Sep-2020 22:19:15,121.371943899291
16-Sep-2020 22:19:16,121.372041389551
16-Sep-2020 22:19:17,121.37283466646
16-Sep-2020 22:19:18,121.37568805946
16-Sep-2020 22:19:19,121.377959716061
16-Sep-2020 22:19:20,121.378279430694
16-Sep-2020 22:19:21,121.378483759594
16-Sep-2020 22:19:22,121.378652030454
16-Sep-2020 22:19:23,121.378652030454
16-Sep-2020 22:19:24,121.378652030454
16-Sep-2020 22:19:25,121.378974835776
16-Sep-2020 22:19:26,121.37916542828
16-Sep-2020 22:19:27,121.379467629007
16-Sep-2020 22:19:28,121.379769829734
16-Sep-2020 22:19:29,121.379769829734
16-Sep-2020 22:19:30,121.381671557541
16-Sep-2020 22:19:31,121.383754911037
16-Sep-2020 22:19:32,121.385014271516
16-Sep-2020 22:19:33,121.38677710909
16-Sep-2020 22:19:34,121.387585839445
16-Sep-2020 22:19:35,121.388355077659
16-Sep-2020 22:19:36,121.389310520361
16-Sep-2020 22:19:37,121.389716507196
16-Sep-2020 22:19:38,121.39014386176
16-Sep-2020 22:19:39,121.390635319508
16-Sep-2020 22:19:40,121.390848996789
16-Sep-2020 22:19:41,121.391670318841
16-Sep-2020 22:19:42,121.392462260266
16-Sep-2020 22:19:43,121.392558415043
16-Sep-2020 22:19:44,121.392630531126
16-Sep-2020 22:19:45,121.39265456982
16-Sep-2020 22:19:46,121.393637752412
16-Sep-2020 22:19:47,121.395438937427
16-Sep-2020 22:19:48,121.396476340629
16-Sep-2020 22:19:49,121.39668238658
16-Sep-2020 22:19:50,121.397979140583
16-Sep-2020 22:19:51,121.399421462234
16-Sep-2020 22:19:52,121.399577713746
16-Sep-2020 22:19:53,121.399589733094
16-Sep-2020 22:19:54,121.399818100689
16-Sep-2020 22:19:55,121.401269770721
16-Sep-2020 22:19:56,121.402868343885
16-Sep-2020 22:19:57,121.40327433072
16-Sep-2020 22:19:58,121.40339795829
16-Sep-2020 22:19:59,121.403568900115
16-Sep-2020 22:20:00,121.403720000479
16-Sep-2020 22:20:01,121.404996722237
16-Sep-2020 22:20:02,121.406536915715
16-Sep-2020 22:20:03,121.40688547678
16-Sep-2020 22:20:04,121.406957592863
16-Sep-2020 22:20:05,121.407928489012
16-Sep-2020 22:20:06,121.408883359364
16-Sep-2020 22:20:07,121.409804308448
16-Sep-2020 22:20:08,121.410918482846
16-Sep-2020 22:20:09,121.411158869788
16-Sep-2020 22:20:10,121.411749534845
16-Sep-2020 22:20:11,121.41268223618
16-Sep-2020 22:20:12,121.413303808129
16-Sep-2020 22:20:13,121.413700446584
16-Sep-2020 22:20:14,121.41388073679
16-Sep-2020 22:20:15,121.414189233365
16-Sep-2020 22:20:16,121.415311840384
16-Sep-2020 22:20:17,121.416198601103
16-Sep-2020 22:20:18,121.416381295179
16-Sep-2020 22:20:19,121.416577878278
16-Sep-2020 22:20:20,121.416635571144
16-Sep-2020 22:20:21,121.417170832735
16-Sep-2020 22:20:22,121.418797222102
16-Sep-2020 22:20:23,121.420055247098
16-Sep-2020 22:20:24,121.420381868086
16-Sep-2020 22:20:25,121.420574177639
16-Sep-2020 22:20:26,121.420683687246
16-Sep-2020 22:20:27,121.42079186137
16-Sep-2020 22:20:28,121.420917396773
16-Sep-2020 22:20:29,121.42403040767
16-Sep-2020 22:20:30,121.427095150396
16-Sep-2020 22:20:31,121.427204660003
16-Sep-2020 22:20:32,121.427409179687
16-Sep-2020 22:20:33,121.427601489241
16-Sep-2020 22:20:34,121.427601489241
16-Sep-2020 22:20:35,121.427601489241
16-Sep-2020 22:20:36,121.427601489241
16-Sep-2020 22:20:37,121.427601489241
16-Sep-2020 22:20:38,121.427686960153
16-Sep-2020 22:20:39,121.427686960153
16-Sep-2020 22:20:40,121.427862480778
16-Sep-2020 22:20:41,121.427984582081
16-Sep-2020 22:20:42,121.428024074222
16-Sep-2020 22:20:43,121.428518584502
16-Sep-2020 22:20:44,121.431220266633
16-Sep-2020 22:20:45,121.433573769264
16-Sep-2020 22:20:46,121.433712659497
16-Sep-2020 22:20:47,121.43379813041
16-Sep-2020 22:20:48,121.433998452861
16-Sep-2020 22:20:49,121.434347967844
16-Sep-2020 22:20:50,121.434948935198
16-Sep-2020 22:20:51,121.435457181876
16-Sep-2020 22:20:52,121.435457181876
16-Sep-2020 22:20:53,121.436937965438
16-Sep-2020 22:20:54,121.440133394716
16-Sep-2020 22:20:55,121.44234770186
16-Sep-2020 22:20:56,121.44234770186
16-Sep-2020 22:20:57,121.442737472116
16-Sep-2020 22:20:58,121.44301220005
16-Sep-2020 22:20:59,121.443657810694
16-Sep-2020 22:21:00,121.44429380586
16-Sep-2020 22:21:01,121.445241617231
16-Sep-2020 22:21:02,121.446212780476
16-Sep-2020 22:21:03,121.447126250856
16-Sep-2020 22:21:04,121.44781135364
16-Sep-2020 22:21:05,121.447919527764
16-Sep-2020 22:21:06,121.449569612415
16-Sep-2020 22:21:07,121.451322720041
16-Sep-2020 22:21:08,121.451515029595
16-Sep-2020 22:21:09,121.451763811001
16-Sep-2020 22:21:10,121.453563278967
16-Sep-2020 22:21:11,121.455164790193
16-Sep-2020 22:21:12,121.455224886928
16-Sep-2020 22:21:13,121.455275368186
16-Sep-2020 22:21:14,121.455279374635
16-Sep-2020 22:21:15,121.455339471371
16-Sep-2020 22:21:16,121.455339471371
16-Sep-2020 22:21:17,121.455339471371
16-Sep-2020 22:21:18,121.455339471371
16-Sep-2020 22:21:19,121.455339471371
16-Sep-2020 22:21:20,121.455339471371
16-Sep-2020 22:21:21,121.455339471371
16-Sep-2020 22:21:22,121.455339471371
16-Sep-2020 22:21:23,121.455339471371
16-Sep-2020 22:21:24,121.455339471371
16-Sep-2020 22:21:25,121.455339471371
16-Sep-2020 22:21:26,121.455339471371
16-Sep-2020 22:21:27,121.455339471371
16-Sep-2020 22:21:28,121.455339471371
16-Sep-2020 22:21:29,121.455563832516
16-Sep-2020 22:21:30,121.455563832516
16-Sep-2020 22:21:31,121.455996529012
16-Sep-2020 22:21:32,121.455996529012
16-Sep-2020 22:21:33,121.455996529012
16-Sep-2020 22:21:34,121.455996529012
16-Sep-2020 22:21:35,121.455996529012
16-Sep-2020 22:21:36,121.455996529012
16-Sep-2020 22:21:37,121.455996529012
16-Sep-2020 22:21:38,121.455996529012
16-Sep-2020 22:21:39,121.455996529012
16-Sep-2020 22:21:40,121.45724654111
16-Sep-2020 22:21:41,121.458349650077
16-Sep-2020 22:21:42,121.45850075044
16-Sep-2020 22:21:43,121.459083784166
16-Sep-2020 22:21:44,121.45993544076
16-Sep-2020 22:21:45,121.460773360957
16-Sep-2020 22:21:46,121.461318695906
16-Sep-2020 22:21:47,121.461535044153
16-Sep-2020 22:21:48,121.461994183212
16-Sep-2020 22:21:49,121.462306686237
16-Sep-2020 22:21:50,121.462390821667
16-Sep-2020 22:21:51,121.462414860361
16-Sep-2020 22:21:52,121.462414860361
16-Sep-2020 22:21:53,121.462414860361
16-Sep-2020 22:21:54,121.462414860361
16-Sep-2020 22:21:55,121.462414860361
16-Sep-2020 22:21:56,121.462414860361
16-Sep-2020 22:21:57,121.462414860361
16-Sep-2020 22:21:58,121.462414860361
16-Sep-2020 22:21:59,121.462535053832
16-Sep-2020 22:22:00,121.465720180812
16-Sep-2020 22:22:01,121.468941365833
16-Sep-2020 22:22:02,121.469253868858
16-Sep-2020 22:22:03,121.469614449271
16-Sep-2020 22:22:04,121.47032359075
16-Sep-2020 22:22:05,121.471338023644
16-Sep-2020 22:22:06,121.472116877336
16-Sep-2020 22:22:07,121.472552778991
16-Sep-2020 22:22:08,121.473120092174
16-Sep-2020 22:22:09,121.474530362233
16-Sep-2020 22:22:10,121.475732296942
16-Sep-2020 22:22:11,121.475965815686
16-Sep-2020 22:22:12,121.476170144586
16-Sep-2020 22:22:13,121.476334981347
16-Sep-2020 22:22:14,121.476336698396
16-Sep-2020 22:22:15,121.476718264971
16-Sep-2020 22:22:16,121.477197321805
16-Sep-2020 22:22:17,121.477464418407
16-Sep-2020 22:22:18,121.480034841636
16-Sep-2020 22:22:19,121.482545549696
16-Sep-2020 22:22:20,121.482545549696
16-Sep-2020 22:22:21,121.482545549696
16-Sep-2020 22:22:22,121.482667460216
16-Sep-2020 22:22:23,121.482679479563
16-Sep-2020 22:22:24,121.482679479563
16-Sep-2020 22:22:25,121.482703518258
16-Sep-2020 22:22:26,121.482703518258
16-Sep-2020 22:22:27,121.482703518258
16-Sep-2020 22:22:28,121.482732708101
16-Sep-2020 22:22:29,121.482779068439
16-Sep-2020 22:22:30,121.482853244981
16-Sep-2020 22:22:31,121.482915058766
16-Sep-2020 22:22:32,121.482975956792
16-Sep-2020 22:22:33,121.483012014833
16-Sep-2020 22:22:34,121.483041777026
16-Sep-2020 22:22:35,121.483077835067
16-Sep-2020 22:22:36,121.483176279243
16-Sep-2020 22:22:37,121.483264421122
16-Sep-2020 22:22:38,121.483363781058
16-Sep-2020 22:22:39,121.486221714701
16-Sep-2020 22:22:40,121.489183281825
16-Sep-2020 22:22:41,121.489506468713
16-Sep-2020 22:22:42,121.490385598101
16-Sep-2020 22:22:43,121.491172006811
16-Sep-2020 22:22:44,121.491309370778
16-Sep-2020 22:22:45,121.491474207538
16-Sep-2020 22:22:46,121.494039479618
16-Sep-2020 22:22:47,121.496730096318
16-Sep-2020 22:22:48,121.496958463912
16-Sep-2020 22:22:49,121.497114715425
16-Sep-2020 22:22:50,121.498181003217
16-Sep-2020 22:22:51,121.499139116886
16-Sep-2020 22:22:52,121.499139116886
16-Sep-2020 22:22:53,121.499139116886
16-Sep-2020 22:22:54,121.499139116886
16-Sep-2020 22:22:55,121.499139116886
16-Sep-2020 22:22:56,121.499139116886
16-Sep-2020 22:22:57,121.499139116886
16-Sep-2020 22:22:58,121.499531977831
16-Sep-2020 22:22:59,121.500414159751
16-Sep-2020 22:23:00,121.501277415969
16-Sep-2020 22:23:01,121.501277415969
16-Sep-2020 22:23:02,121.501694086668
16-Sep-2020 22:23:03,121.501694086668
16-Sep-2020 22:23:04,121.501694086668
16-Sep-2020 22:23:05,121.501694086668
16-Sep-2020 22:23:06,121.501694086668
16-Sep-2020 22:23:07,121.501694086668
16-Sep-2020 22:23:08,121.501694086668
16-Sep-2020 22:23:09,121.502628924775
16-Sep-2020 22:23:10,121.502628924775
16-Sep-2020 22:23:11,121.502628924775
16-Sep-2020 22:23:12,121.502628924775
16-Sep-2020 22:23:13,121.502628924775
16-Sep-2020 22:23:14,121.502628924775
16-Sep-2020 22:23:15,121.502628924775
16-Sep-2020 22:23:16,121.502628924775
16-Sep-2020 22:23:17,121.503557085468
16-Sep-2020 22:23:18,121.503557085468
16-Sep-2020 22:23:19,121.503557085468
16-Sep-2020 22:23:20,121.503557085468
16-Sep-2020 22:23:21,121.503641220897
16-Sep-2020 22:23:22,121.503737375674
16-Sep-2020 22:23:23,121.503785453063
16-Sep-2020 22:23:24,121.503869588492
16-Sep-2020 22:23:25,121.504179687647
16-Sep-2020 22:23:26,121.504432093936
16-Sep-2020 22:23:27,121.504951329731
16-Sep-2020 22:23:28,121.506261438564
16-Sep-2020 22:23:29,121.507121489623
16-Sep-2020 22:23:30,121.507420637817
16-Sep-2020 22:23:31,121.507677050555
16-Sep-2020 22:23:32,121.507751837604
16-Sep-2020 22:23:33,121.507901411701
16-Sep-2020 22:23:34,121.509005856151
16-Sep-2020 22:23:35,121.510131668329
16-Sep-2020 22:23:36,121.510448177802
16-Sep-2020 22:23:37,121.510760680827
16-Sep-2020 22:23:38,121.511153312832
16-Sep-2020 22:23:39,121.511525912592
16-Sep-2020 22:23:40,121.512992272938
16-Sep-2020 22:23:41,121.514510144771
16-Sep-2020 22:23:42,121.514633772341
16-Sep-2020 22:23:43,121.514633772341
16-Sep-2020 22:23:44,121.515490923494
16-Sep-2020 22:23:45,121.516559615155
16-Sep-2020 22:23:46,121.517249525679
16-Sep-2020 22:23:47,121.517896166553
16-Sep-2020 22:23:48,121.518757553094
16-Sep-2020 22:23:49,121.519482720369
16-Sep-2020 22:23:50,121.519482720369
16-Sep-2020 22:23:51,121.519482720369
16-Sep-2020 22:23:52,121.519482720369
16-Sep-2020 22:23:53,121.519482720369
16-Sep-2020 22:23:54,121.519482720369
16-Sep-2020 22:23:55,121.519707081515
16-Sep-2020 22:23:56,121.519931442661
16-Sep-2020 22:23:57,121.520048965166
16-Sep-2020 22:23:58,121.52131271366
16-Sep-2020 22:23:59,121.522628355209
16-Sep-2020 22:24:00,121.523624243968
16-Sep-2020 22:24:01,121.524482768761
16-Sep-2020 22:24:02,121.524614981579
16-Sep-2020 22:24:03,121.524759213744
16-Sep-2020 22:24:04,121.524795271785
16-Sep-2020 22:24:05,121.524951523298
16-Sep-2020 22:24:06,121.525155852198
16-Sep-2020 22:24:07,121.526890644629
16-Sep-2020 22:24:08,121.52920351042
16-Sep-2020 22:24:09,121.53003227302
16-Sep-2020 22:24:10,121.530252055367
16-Sep-2020 22:24:11,121.530368814738
16-Sep-2020 22:24:12,121.530616069879
16-Sep-2020 22:24:13,121.530842720424
16-Sep-2020 22:24:14,121.53098351849
16-Sep-2020 22:24:15,121.531435293314
16-Sep-2020 22:24:16,121.532036260669
16-Sep-2020 22:24:17,121.532581137737
16-Sep-2020 22:24:18,121.533004218755
16-Sep-2020 22:24:19,121.535606502793
16-Sep-2020 22:24:20,121.538164219854
16-Sep-2020 22:24:21,121.538164219854
16-Sep-2020 22:24:22,121.538164219854
16-Sep-2020 22:24:23,121.538164219854
16-Sep-2020 22:24:24,121.538164219854
16-Sep-2020 22:24:25,121.538164219854
16-Sep-2020 22:24:26,121.538164219854
16-Sep-2020 22:24:27,121.538164219854
16-Sep-2020 22:24:28,121.538164219854
16-Sep-2020 22:24:29,121.538164219854
16-Sep-2020 22:24:30,121.538252132793
16-Sep-2020 22:24:31,121.538252132793
16-Sep-2020 22:24:32,121.538384345611
16-Sep-2020 22:24:33,121.538760417627
16-Sep-2020 22:24:34,121.539081505899
16-Sep-2020 22:24:35,121.539154957465
16-Sep-2020 22:24:36,121.539182430258
16-Sep-2020 22:24:37,121.539194449605
16-Sep-2020 22:24:38,121.541819475011
16-Sep-2020 22:24:39,121.544617579015
16-Sep-2020 22:24:40,121.544834461456
16-Sep-2020 22:24:41,121.54506523292
16-Sep-2020 22:24:42,121.54554753307
16-Sep-2020 22:24:43,121.547422551217
16-Sep-2020 22:24:44,121.547422551217
16-Sep-2020 22:24:45,121.54554753307
16-Sep-2020 22:24:46,121.54506523292
16-Sep-2020 22:24:47,121.54506523292
16-Sep-2020 22:24:48,121.54554753307
16-Sep-2020 22:24:49,121.54554753307
16-Sep-2020 22:24:50,121.547422551217
16-Sep-2020 22:24:51,121.549098391612
16-Sep-2020 22:24:52,121.550252248933
16-Sep-2020 22:24:53,121.551610435155
16-Sep-2020 22:24:54,121.552019092956
16-Sep-2020 22:24:55,121.552319576633
16-Sep-2020 22:24:56,121.552535924881
16-Sep-2020 22:24:57,121.552992660071
16-Sep-2020 22:24:58,121.553590193326
16-Sep-2020 22:24:59,121.554139649194
16-Sep-2020 22:25:00,121.554853941821
16-Sep-2020 22:25:01,121.555183615341
16-Sep-2020 22:25:02,121.555246802766
16-Sep-2020 22:25:03,121.555799311166
16-Sep-2020 22:25:04,121.557068554219
16-Sep-2020 22:25:05,121.557901895618
16-Sep-2020 22:25:06,121.558382669501
16-Sep-2020 22:25:07,121.559002333618
16-Sep-2020 22:25:08,121.559206662519
16-Sep-2020 22:25:09,121.559302817296
16-Sep-2020 22:25:10,121.559386952725
16-Sep-2020 22:25:11,121.559386952726
16-Sep-2020 22:25:12,121.559507146196
16-Sep-2020 22:25:13,121.559639359014
16-Sep-2020 22:25:14,121.560509559744
16-Sep-2020 22:25:15,121.561723513801
16-Sep-2020 22:25:16,121.562399802397
16-Sep-2020 22:25:17,121.562763053776
16-Sep-2020 22:25:18,121.562837840825
16-Sep-2020 22:25:19,121.563158356747
16-Sep-2020 22:25:20,121.563575027446
16-Sep-2020 22:25:21,121.563788704728
16-Sep-2020 22:25:22,121.563874175641
16-Sep-2020 22:25:23,121.564899826593
16-Sep-2020 22:25:24,121.565925477545
16-Sep-2020 22:25:25,121.565949516239
16-Sep-2020 22:25:26,121.565997593628
16-Sep-2020 22:25:27,121.5665264449
16-Sep-2020 22:25:28,121.567039270376
16-Sep-2020 22:25:29,121.56723157993
16-Sep-2020 22:25:30,121.568369411455
16-Sep-2020 22:25:31,121.56987698099
16-Sep-2020 22:25:32,121.570431015656
16-Sep-2020 22:25:33,121.571543663788
16-Sep-2020 22:25:34,121.57269236996
16-Sep-2020 22:25:35,121.572968814943
16-Sep-2020 22:25:36,121.573281317968
16-Sep-2020 22:25:37,121.573389492091
16-Sep-2020 22:25:38,121.574375078553
16-Sep-2020 22:25:39,121.575539619738
16-Sep-2020 22:25:40,121.576000361377
16-Sep-2020 22:25:41,121.576726864135
16-Sep-2020 22:25:42,121.577499307508
16-Sep-2020 22:25:43,121.578080814968
16-Sep-2020 22:25:44,121.578494280508
16-Sep-2020 22:25:45,121.578617908078
16-Sep-2020 22:25:46,121.579303010862
16-Sep-2020 22:25:47,121.579988113647
16-Sep-2020 22:25:48,121.580000132994
16-Sep-2020 22:25:49,121.580036191035
16-Sep-2020 22:25:50,121.580240519936
16-Sep-2020 22:25:51,121.580420810142
16-Sep-2020 22:25:52,121.580420810142
16-Sep-2020 22:25:53,121.582468105597
16-Sep-2020 22:25:54,121.585677271272
16-Sep-2020 22:25:55,121.586863180185
16-Sep-2020 22:25:56,121.586995393003
16-Sep-2020 22:25:57,121.587155650965
16-Sep-2020 22:25:58,121.587251805741
16-Sep-2020 22:25:59,121.587331934722
16-Sep-2020 22:26:00,121.587367992763
16-Sep-2020 22:26:01,121.587448121744
16-Sep-2020 22:26:02,121.587448121744
16-Sep-2020 22:26:03,121.587448121744
16-Sep-2020 22:26:04,121.587570986181
16-Sep-2020 22:26:05,121.590455629484
16-Sep-2020 22:26:06,121.593320431325
16-Sep-2020 22:26:07,121.593471073808
16-Sep-2020 22:26:08,121.593608437775
16-Sep-2020 22:26:09,121.593700471633
16-Sep-2020 22:26:10,121.593828678002
16-Sep-2020 22:26:11,121.593970620768
16-Sep-2020 22:26:12,121.594106840034
16-Sep-2020 22:26:13,121.594219020608
16-Sep-2020 22:26:14,121.59431784635
16-Sep-2020 22:26:15,121.59431784635
16-Sep-2020 22:26:16,121.59431784635
16-Sep-2020 22:26:17,121.59431784635
16-Sep-2020 22:26:18,121.59431784635
16-Sep-2020 22:26:19,121.594365923739
16-Sep-2020 22:26:20,121.594639697756
16-Sep-2020 22:26:21,121.597884921472
16-Sep-2020 22:26:22,121.600923145321
16-Sep-2020 22:26:23,121.600983242056
16-Sep-2020 22:26:24,121.601178222576
16-Sep-2020 22:26:25,121.602959489815
16-Sep-2020 22:26:26,121.604570082326
16-Sep-2020 22:26:27,121.605135258736
16-Sep-2020 22:26:28,121.606246380601
16-Sep-2020 22:26:29,121.607734108675
16-Sep-2020 22:26:30,121.608762430593
16-Sep-2020 22:26:31,121.610267252849
16-Sep-2020 22:26:32,121.611941948544
16-Sep-2020 22:26:33,121.612475073362
16-Sep-2020 22:26:34,121.613709059664
16-Sep-2020 22:26:35,121.614976433041
16-Sep-2020 22:26:36,121.615457206925
16-Sep-2020 22:26:37,121.61638613075
16-Sep-2020 22:26:38,121.617272128336
16-Sep-2020 22:26:39,121.617409492303
16-Sep-2020 22:26:40,121.617478174287
16-Sep-2020 22:26:41,121.617697956633
16-Sep-2020 22:26:42,121.61787652979
16-Sep-2020 22:26:43,121.618041366551
16-Sep-2020 22:26:44,121.618206203311
16-Sep-2020 22:26:45,121.618233676104
16-Sep-2020 22:26:46,121.618618295211
16-Sep-2020 22:26:47,121.619056333638
16-Sep-2020 22:26:48,121.620354423125
16-Sep-2020 22:26:49,121.621695248067
16-Sep-2020 22:26:50,121.621911596315
16-Sep-2020 22:26:51,121.622043809133
16-Sep-2020 22:26:52,121.622091886522
16-Sep-2020 22:26:53,121.622404389546
16-Sep-2020 22:26:54,121.62344873726
16-Sep-2020 22:26:55,121.624633310691
16-Sep-2020 22:26:56,121.625242290944
16-Sep-2020 22:26:57,121.62688226408
16-Sep-2020 22:26:58,121.628414063094
16-Sep-2020 22:26:59,121.6285943533
16-Sep-2020 22:27:00,121.628726566118
16-Sep-2020 22:27:01,121.629183301308
16-Sep-2020 22:27:02,121.6304573521
16-Sep-2020 22:27:03,121.631438932113
16-Sep-2020 22:27:04,121.633494240466
16-Sep-2020 22:27:05,121.635529516574
16-Sep-2020 22:27:06,121.635950193722
16-Sep-2020 22:27:07,121.636575199771
16-Sep-2020 22:27:08,121.637090696214
16-Sep-2020 22:27:09,121.637624889418
16-Sep-2020 22:27:10,121.638037286571
16-Sep-2020 22:27:11,121.638464641135
16-Sep-2020 22:27:12,121.638926184063
16-Sep-2020 22:27:13,121.640148723368
16-Sep-2020 22:27:14,121.641406977304
16-Sep-2020 22:27:15,121.64179503051
16-Sep-2020 22:27:16,121.642500737889
16-Sep-2020 22:27:17,121.642969492426
16-Sep-2020 22:27:18,121.642973498875
16-Sep-2020 22:27:19,121.642998873052
16-Sep-2020 22:27:20,121.64302024078
16-Sep-2020 22:27:21,121.643030924645
16-Sep-2020 22:27:22,121.643030924645
16-Sep-2020 22:27:23,121.643030924645
16-Sep-2020 22:27:24,121.643052292373
16-Sep-2020 22:27:25,121.643073660101
16-Sep-2020 22:27:26,121.643171150361
16-Sep-2020 22:27:27,121.643951072439
16-Sep-2020 22:27:28,121.647057215138
16-Sep-2020 22:27:29,121.649703760899
16-Sep-2020 22:27:30,121.649964752436
16-Sep-2020 22:27:31,121.650060907212
16-Sep-2020 22:27:32,121.650186061049
16-Sep-2020 22:27:33,121.650274584494
16-Sep-2020 22:27:34,121.650314267418
16-Sep-2020 22:27:35,121.650321898749
16-Sep-2020 22:27:36,121.650660157517
16-Sep-2020 22:27:37,121.651096974932
16-Sep-2020 22:27:38,121.651195533578
16-Sep-2020 22:27:39,121.653539573358
16-Sep-2020 22:27:40,121.655894297002
16-Sep-2020 22:27:41,121.655904980867
16-Sep-2020 22:27:42,121.655927684078
16-Sep-2020 22:27:43,121.656298948355
16-Sep-2020 22:27:44,121.656839818974
16-Sep-2020 22:27:45,121.657044147874
16-Sep-2020 22:27:46,121.657056167221
16-Sep-2020 22:27:47,121.657494014866
16-Sep-2020 22:27:48,121.65801428089
16-Sep-2020 22:27:49,121.658421793992
16-Sep-2020 22:27:50,121.65987510476
16-Sep-2020 22:27:51,121.661070629152
16-Sep-2020 22:27:52,121.661427470212
16-Sep-2020 22:27:53,121.661749054521
16-Sep-2020 22:27:54,121.661941364074
16-Sep-2020 22:27:55,121.66216572522
16-Sep-2020 22:27:56,121.662379402502
16-Sep-2020 22:27:57,121.662742653881
16-Sep-2020 22:27:58,121.663059163354
16-Sep-2020 22:27:59,121.663234111629
16-Sep-2020 22:28:00,121.663390363141
16-Sep-2020 22:28:01,121.663582672694
16-Sep-2020 22:28:02,121.664039407884
16-Sep-2020 22:28:03,121.664951161214
16-Sep-2020 22:28:04,121.665555562667
16-Sep-2020 22:28:05,121.665596771858
16-Sep-2020 22:28:06,121.665596771858
16-Sep-2020 22:28:07,121.666107765814
16-Sep-2020 22:28:08,121.667218124546
16-Sep-2020 22:28:09,121.667854882845
16-Sep-2020 22:28:10,121.667854882845
16-Sep-2020 22:28:11,121.667854882845
16-Sep-2020 22:28:12,121.667854882845
16-Sep-2020 22:28:13,121.667854882845
16-Sep-2020 22:28:14,121.667854882845
16-Sep-2020 22:28:15,121.667854882845
16-Sep-2020 22:28:16,121.668009798874
16-Sep-2020 22:28:17,121.668127321379
16-Sep-2020 22:28:18,121.66823416002
16-Sep-2020 22:28:19,121.669513552744
16-Sep-2020 22:28:20,121.672451615368
16-Sep-2020 22:28:21,121.674270543228
16-Sep-2020 22:28:22,121.674462852782
16-Sep-2020 22:28:23,121.674997045986
16-Sep-2020 22:28:24,121.676104161402
16-Sep-2020 22:28:25,121.676948186664
16-Sep-2020 22:28:26,121.677224631648
16-Sep-2020 22:28:27,121.677432966997
16-Sep-2020 22:28:28,121.678955417629
16-Sep-2020 22:28:29,121.680780068988
16-Sep-2020 22:28:30,121.6811463729
16-Sep-2020 22:28:31,121.681175371959
16-Sep-2020 22:28:32,121.681300525796
16-Sep-2020 22:28:33,121.68166988224
16-Sep-2020 22:28:34,121.682646387417
16-Sep-2020 22:28:35,121.683484307615
16-Sep-2020 22:28:36,121.683830464811
16-Sep-2020 22:28:37,121.684275180654
16-Sep-2020 22:28:38,121.684556433376
16-Sep-2020 22:28:39,121.685917290564
16-Sep-2020 22:28:40,121.687905290573
16-Sep-2020 22:28:41,121.688833260482
16-Sep-2020 22:28:42,121.689898174635
16-Sep-2020 22:28:43,121.690710339088
16-Sep-2020 22:28:44,121.690736094832
16-Sep-2020 22:28:45,121.690928404386
16-Sep-2020 22:28:46,121.691203132319
16-Sep-2020 22:28:47,121.691311306443
16-Sep-2020 22:28:48,121.691311306443
16-Sep-2020 22:28:49,121.692155331706
16-Sep-2020 22:28:50,121.692999356969
16-Sep-2020 22:28:51,121.693180982658
16-Sep-2020 22:28:52,121.693490814717
16-Sep-2020 22:28:53,121.694324156115
16-Sep-2020 22:28:54,121.695574168213
16-Sep-2020 22:28:55,121.696183148466
16-Sep-2020 22:28:56,121.69624725165
16-Sep-2020 22:28:57,121.696503664389
16-Sep-2020 22:28:58,121.696879125898
16-Sep-2020 22:28:59,121.696998174669
16-Sep-2020 22:29:00,121.697080593049
16-Sep-2020 22:29:01,121.697410266569
16-Sep-2020 22:29:02,121.698102237552
16-Sep-2020 22:29:03,121.698743269397
16-Sep-2020 22:29:04,121.699025056312
16-Sep-2020 22:29:05,121.699189320723
16-Sep-2020 22:29:06,121.699189320723
16-Sep-2020 22:29:07,121.699189320723
16-Sep-2020 22:29:08,121.699189320723
16-Sep-2020 22:29:09,121.699424365733
16-Sep-2020 22:29:10,121.699634036565
16-Sep-2020 22:29:11,121.702102009169
16-Sep-2020 22:29:12,121.704849097722
16-Sep-2020 22:29:13,121.705217691032
16-Sep-2020 22:29:14,121.705301826462
16-Sep-2020 22:29:15,121.705414007035
16-Sep-2020 22:29:16,121.7055582392
16-Sep-2020 22:29:17,121.705734522958
16-Sep-2020 22:29:18,121.705878755123
16-Sep-2020 22:29:19,121.708362753522
16-Sep-2020 22:29:20,121.710820042262
16-Sep-2020 22:29:21,121.710941838312
16-Sep-2020 22:29:22,121.711102096274
16-Sep-2020 22:29:23,121.711183293641
16-Sep-2020 22:29:24,121.711330196772
16-Sep-2020 22:29:25,121.711551886952
16-Sep-2020 22:29:26,121.711648041728
16-Sep-2020 22:29:27,121.711789602928
16-Sep-2020 22:29:28,121.712017970522
16-Sep-2020 22:29:29,121.712164873654
16-Sep-2020 22:29:30,121.712249009083
16-Sep-2020 22:29:31,121.712767558058
16-Sep-2020 22:29:32,121.713344486718
16-Sep-2020 22:29:33,121.713509323479
16-Sep-2020 22:29:34,121.713781762013
16-Sep-2020 22:29:35,121.714500633439
16-Sep-2020 22:29:36,121.71544936057
16-Sep-2020 22:29:37,121.716977153134
16-Sep-2020 22:29:38,121.718544475995
16-Sep-2020 22:29:39,121.719015901498
16-Sep-2020 22:29:40,121.719027920845
16-Sep-2020 22:29:41,121.719448597993
16-Sep-2020 22:29:42,121.720145720125
16-Sep-2020 22:29:43,121.72070204419
16-Sep-2020 22:29:44,121.72144896076
16-Sep-2020 22:29:45,121.72144896076
16-Sep-2020 22:29:46,121.72144896076
16-Sep-2020 22:29:47,121.72144896076
16-Sep-2020 22:29:48,121.72144896076
16-Sep-2020 22:29:49,121.72144896076
16-Sep-2020 22:29:50,121.72144896076
16-Sep-2020 22:29:51,121.72144896076
16-Sep-2020 22:29:52,121.722746287113
16-Sep-2020 22:29:53,121.723597943707
16-Sep-2020 22:29:54,121.723662046892
16-Sep-2020 22:29:55,121.723726150076
16-Sep-2020 22:29:56,121.723939827358
16-Sep-2020 22:29:57,121.724185556232
16-Sep-2020 22:29:58,121.724249659416
16-Sep-2020 22:29:59,121.724281711009
16-Sep-2020 22:30:00,121.725223226531
16-Sep-2020 22:30:01,121.726239529102
16-Sep-2020 22:30:02,121.72637174192
16-Sep-2020 22:30:03,121.726960689928
16-Sep-2020 22:30:04,121.727997787877
16-Sep-2020 22:30:05,121.728536941447
16-Sep-2020 22:30:06,121.728715514604
16-Sep-2020 22:30:07,121.728866614967
16-Sep-2020 22:30:08,121.729045188124
16-Sep-2020 22:30:09,121.729783901012
16-Sep-2020 22:30:10,121.730403565129
16-Sep-2020 22:30:11,121.731418532217
16-Sep-2020 22:30:12,121.732770041024
16-Sep-2020 22:30:13,121.733150653682
16-Sep-2020 22:30:14,121.733371809668
16-Sep-2020 22:30:15,121.733588157916
16-Sep-2020 22:30:16,121.733595369525
16-Sep-2020 22:30:17,121.73365546626
16-Sep-2020 22:30:18,121.734682452695
16-Sep-2020 22:30:19,121.736066013094
16-Sep-2020 22:30:20,121.736514735386
16-Sep-2020 22:30:21,121.736664309483
16-Sep-2020 22:30:22,121.736899354493
16-Sep-2020 22:30:23,121.737145083367
16-Sep-2020 22:30:24,121.737390812241
16-Sep-2020 22:30:25,121.738342744531
16-Sep-2020 22:30:26,121.739254078137
16-Sep-2020 22:30:27,121.739660332069
16-Sep-2020 22:30:28,121.740530532798
16-Sep-2020 22:30:29,121.741071403418
16-Sep-2020 22:30:30,121.741939467375
16-Sep-2020 22:30:31,121.742807531331
16-Sep-2020 22:30:32,121.743357750332
16-Sep-2020 22:30:33,121.744189565464
16-Sep-2020 22:30:34,121.74478709872
16-Sep-2020 22:30:35,121.74577955338
16-Sep-2020 22:30:36,121.746540206346
16-Sep-2020 22:30:37,121.746660399817
16-Sep-2020 22:30:38,121.747081076965
16-Sep-2020 22:30:39,121.747593902441
16-Sep-2020 22:30:40,121.748031940869
16-Sep-2020 22:30:41,121.748608869529
16-Sep-2020 22:30:42,121.749065070526
16-Sep-2020 22:30:43,121.749811872625
16-Sep-2020 22:30:44,121.751065089883
16-Sep-2020 22:30:45,121.752113176949
16-Sep-2020 22:30:46,121.752548162844
16-Sep-2020 22:30:47,121.753125091505
16-Sep-2020 22:30:48,121.753643640479
16-Sep-2020 22:30:49,121.753775853297
16-Sep-2020 22:30:50,121.753944124157
16-Sep-2020 22:30:51,121.754100375669
16-Sep-2020 22:30:52,121.754196530446
16-Sep-2020 22:30:53,121.754208549793
16-Sep-2020 22:30:54,121.757244293459
16-Sep-2020 22:30:55,121.760309226969
16-Sep-2020 22:30:56,121.760414539343
16-Sep-2020 22:30:57,121.760496957723
16-Sep-2020 22:30:58,121.760529009315
16-Sep-2020 22:30:59,121.760553429576
16-Sep-2020 22:31:00,121.760601506964
16-Sep-2020 22:31:01,121.760751081062
16-Sep-2020 22:31:02,121.761258564606
16-Sep-2020 22:31:03,121.761688971702
16-Sep-2020 22:31:04,121.761724075827
16-Sep-2020 22:31:05,121.764239210059
16-Sep-2020 22:31:06,121.766879345501
16-Sep-2020 22:31:07,121.767149647262
16-Sep-2020 22:31:08,121.767512631544
16-Sep-2020 22:31:09,121.767766373316
16-Sep-2020 22:31:10,121.767963834019
16-Sep-2020 22:31:11,121.768441173803
16-Sep-2020 22:31:12,121.769089073847
16-Sep-2020 22:31:13,121.769757578485
16-Sep-2020 22:31:14,121.770094120204
16-Sep-2020 22:31:15,121.770142197592
16-Sep-2020 22:31:16,121.771280029117
16-Sep-2020 22:31:17,121.772610170196
16-Sep-2020 22:31:18,121.772914660322
16-Sep-2020 22:31:19,121.773021498963
16-Sep-2020 22:31:20,121.773021498963
16-Sep-2020 22:31:21,121.773630479216
16-Sep-2020 22:31:22,121.774292878789
16-Sep-2020 22:31:23,121.774533265731
16-Sep-2020 22:31:24,121.775494813498
16-Sep-2020 22:31:25,121.776724221001
16-Sep-2020 22:31:26,121.77831611675
16-Sep-2020 22:31:27,121.779495920598
16-Sep-2020 22:31:28,121.779698914016
16-Sep-2020 22:31:29,121.780390694215
16-Sep-2020 22:31:30,121.781011693815
16-Sep-2020 22:31:31,121.781360254881
16-Sep-2020 22:31:32,121.781768912682
16-Sep-2020 22:31:33,121.782329014257
16-Sep-2020 22:31:34,121.782744883666
16-Sep-2020 22:31:35,121.783148733729
16-Sep-2020 22:31:36,121.783699563236
16-Sep-2020 22:31:37,121.784059456829
16-Sep-2020 22:31:38,121.784375393953
16-Sep-2020 22:31:39,121.784650121886
16-Sep-2020 22:31:40,121.784944691281
16-Sep-2020 22:31:41,121.785158368563
16-Sep-2020 22:31:42,121.785211787884
16-Sep-2020 22:31:43,121.785286574932
16-Sep-2020 22:31:44,121.785478884486
16-Sep-2020 22:31:45,121.786998129959
16-Sep-2020 22:31:46,121.788492535447
16-Sep-2020 22:31:47,121.788752153345
16-Sep-2020 22:31:48,121.788932443551
16-Sep-2020 22:31:49,121.789112733757
16-Sep-2020 22:31:50,121.79055162131
16-Sep-2020 22:31:51,121.791840362415
16-Sep-2020 22:31:52,121.791910570665
16-Sep-2020 22:31:53,121.79215172074
16-Sep-2020 22:31:54,121.79232876763
16-Sep-2020 22:31:55,121.792482920526
16-Sep-2020 22:31:56,121.793157377603
16-Sep-2020 22:31:57,121.794189705971
16-Sep-2020 22:31:58,121.795146445999
16-Sep-2020 22:31:59,121.795603181189
16-Sep-2020 22:32:00,121.795615200536
16-Sep-2020 22:32:01,121.795627219883
16-Sep-2020 22:32:02,121.795831548784
16-Sep-2020 22:32:03,121.796680915978
16-Sep-2020 22:32:04,121.79733797362
16-Sep-2020 22:32:05,121.797658489542
16-Sep-2020 22:32:06,121.797979005465
16-Sep-2020 22:32:07,121.797979005465
16-Sep-2020 22:32:08,121.798011057057
16-Sep-2020 22:32:09,121.798224734339
16-Sep-2020 22:32:10,121.798470463213
16-Sep-2020 22:32:11,121.799401485654
16-Sep-2020 22:32:12,121.800350823292
16-Sep-2020 22:32:13,121.800900279159
16-Sep-2020 22:32:14,121.802073024025
16-Sep-2020 22:32:15,121.802778731405
16-Sep-2020 22:32:16,121.802802770099
16-Sep-2020 22:32:17,121.802898924876
16-Sep-2020 22:32:18,121.803968646767
16-Sep-2020 22:32:19,121.806326155848
16-Sep-2020 22:32:20,121.808194305796
16-Sep-2020 22:32:21,121.808730025267
16-Sep-2020 22:32:22,121.809148222232
16-Sep-2020 22:32:23,121.809667152773
16-Sep-2020 22:32:24,121.809976984832
16-Sep-2020 22:32:25,121.81306248478
16-Sep-2020 22:32:26,121.815966359038
16-Sep-2020 22:32:27,121.816011231267
16-Sep-2020 22:32:28,121.816261233687
16-Sep-2020 22:32:29,121.816549698017
16-Sep-2020 22:32:30,121.816749219179
16-Sep-2020 22:32:31,121.819484288384
16-Sep-2020 22:32:32,121.822159795048
16-Sep-2020 22:32:33,121.822255949824
16-Sep-2020 22:32:34,121.822306163986
16-Sep-2020 22:32:35,121.822359583306
16-Sep-2020 22:32:36,121.822530525132
16-Sep-2020 22:32:37,121.822925828103
16-Sep-2020 22:32:38,121.823192924705
16-Sep-2020 22:32:39,121.823346505251
16-Sep-2020 22:32:40,121.823573918929
16-Sep-2020 22:32:41,121.823743906838
16-Sep-2020 22:32:42,121.823946518689
16-Sep-2020 22:32:43,121.824209227276
16-Sep-2020 22:32:44,121.825665972144
16-Sep-2020 22:32:45,121.827622454754
16-Sep-2020 22:32:46,121.828417334242
16-Sep-2020 22:32:47,121.828919475854
16-Sep-2020 22:32:48,121.829442985194
16-Sep-2020 22:32:49,121.829688714068
16-Sep-2020 22:32:50,121.830387171683
16-Sep-2020 22:32:51,121.831156409897
16-Sep-2020 22:32:52,121.831326397806
16-Sep-2020 22:32:53,121.831738489706
16-Sep-2020 22:32:54,121.83230168197
16-Sep-2020 22:32:55,121.832521464317
16-Sep-2020 22:32:56,121.83263135549
16-Sep-2020 22:32:57,121.832700037474
16-Sep-2020 22:32:58,121.832713773871
16-Sep-2020 22:32:59,121.833535668272
16-Sep-2020 22:33:00,121.834544530295
16-Sep-2020 22:33:01,121.835486045817
16-Sep-2020 22:33:02,121.836240593718
16-Sep-2020 22:33:03,121.836553096743
16-Sep-2020 22:33:04,121.837262238221
16-Sep-2020 22:33:05,121.83768291537
16-Sep-2020 22:33:06,121.838355998807
16-Sep-2020 22:33:07,121.839691863384
16-Sep-2020 22:33:08,121.840570992771
16-Sep-2020 22:33:09,121.840570992771
16-Sep-2020 22:33:10,121.840570992771
16-Sep-2020 22:33:11,121.840570992771
16-Sep-2020 22:33:12,121.840570992771
16-Sep-2020 22:33:13,121.840570992771
16-Sep-2020 22:33:14,121.841059397987
16-Sep-2020 22:33:15,121.842632215407
16-Sep-2020 22:33:16,121.84413730476
16-Sep-2020 22:33:17,121.845488813566
16-Sep-2020 22:33:18,121.846633322507
16-Sep-2020 22:33:19,121.846654690235
16-Sep-2020 22:33:20,121.847198041037
16-Sep-2020 22:33:21,121.847755128235
16-Sep-2020 22:33:22,121.847837546615
16-Sep-2020 22:33:23,121.848290847706
16-Sep-2020 22:33:24,121.848840303573
16-Sep-2020 22:33:25,121.849312835619
16-Sep-2020 22:33:26,121.849870533324
16-Sep-2020 22:33:27,121.850488327765
16-Sep-2020 22:33:28,121.850988332604
16-Sep-2020 22:33:29,121.851132564769
16-Sep-2020 22:33:30,121.851132564769
16-Sep-2020 22:33:31,121.851132564769
16-Sep-2020 22:33:32,121.851132564769
16-Sep-2020 22:33:33,121.851973919066
16-Sep-2020 22:33:34,121.851973919066
16-Sep-2020 22:33:35,121.853361485914
16-Sep-2020 22:33:36,121.854808615304
16-Sep-2020 22:33:37,121.856702330213
16-Sep-2020 22:33:38,121.858091766737
16-Sep-2020 22:33:39,121.858608598662
16-Sep-2020 22:33:40,121.858764850175
16-Sep-2020 22:33:41,121.858945140381
16-Sep-2020 22:33:42,121.859630243166
16-Sep-2020 22:33:43,121.86097641004
16-Sep-2020 22:33:44,121.862954451162
16-Sep-2020 22:33:45,121.862954451162
16-Sep-2020 22:33:46,121.864348695425
16-Sep-2020 22:33:47,121.864582214169
16-Sep-2020 22:33:48,121.864594233516
16-Sep-2020 22:33:49,121.864594233516
16-Sep-2020 22:33:50,121.864642310904
16-Sep-2020 22:33:51,121.864942794582
16-Sep-2020 22:33:52,121.865748090837
16-Sep-2020 22:33:53,121.868981295206
16-Sep-2020 22:33:54,121.871717699894
16-Sep-2020 22:33:55,121.87177779663
16-Sep-2020 22:33:56,121.871822668859
16-Sep-2020 22:33:57,121.871947670069
16-Sep-2020 22:33:58,121.872171229925
16-Sep-2020 22:33:59,121.87239879623
16-Sep-2020 22:34:00,121.872579086436
16-Sep-2020 22:34:01,121.872683254111
16-Sep-2020 22:34:02,121.872738199698
16-Sep-2020 22:34:03,121.872895786693
16-Sep-2020 22:34:04,121.872895786693
16-Sep-2020 22:34:05,121.872895786693
16-Sep-2020 22:34:06,121.87530881371
16-Sep-2020 22:34:07,121.877752213426
16-Sep-2020 22:34:08,121.878179567989
16-Sep-2020 22:34:09,121.878179567989
16-Sep-2020 22:34:10,121.878179567989
16-Sep-2020 22:34:11,121.878179567989
16-Sep-2020 22:34:12,121.878179567989
16-Sep-2020 22:34:13,121.878179567989
16-Sep-2020 22:34:14,121.878179567989
16-Sep-2020 22:34:15,121.878179567989
16-Sep-2020 22:34:16,121.878179567989
16-Sep-2020 22:34:17,121.878179567989
16-Sep-2020 22:34:18,121.878179567989
16-Sep-2020 22:34:19,121.878179567989
16-Sep-2020 22:34:20,121.878179567989
16-Sep-2020 22:34:21,121.878179567989
16-Sep-2020 22:34:22,121.878179567989
16-Sep-2020 22:34:23,121.878179567989
16-Sep-2020 22:34:24,121.878179567989
16-Sep-2020 22:34:25,121.878179567989
16-Sep-2020 22:34:26,121.878179567989
16-Sep-2020 22:34:27,121.878179567989
16-Sep-2020 22:34:28,121.878179567989
16-Sep-2020 22:34:29,121.878179567989
16-Sep-2020 22:34:30,121.878179567989
16-Sep-2020 22:34:31,121.878179567989
16-Sep-2020 22:34:32,121.878179567989
16-Sep-2020 22:34:33,121.878179567989
16-Sep-2020 22:34:34,121.878179567989
16-Sep-2020 22:34:35,121.878179567989
16-Sep-2020 22:34:36,121.878691592176
16-Sep-2020 22:34:37,121.878933314601
16-Sep-2020 22:34:38,121.879147945799
16-Sep-2020 22:34:39,121.879376313394
16-Sep-2020 22:34:40,121.879999030043
16-Sep-2020 22:34:41,121.881883663668
16-Sep-2020 22:34:42,121.883828126931
16-Sep-2020 22:34:43,121.884496936823
16-Sep-2020 22:34:44,121.884678562512
16-Sep-2020 22:34:45,121.885057839687
16-Sep-2020 22:34:46,121.88547183942
16-Sep-2020 22:34:47,121.885748284404
16-Sep-2020 22:34:48,121.885832419833
16-Sep-2020 22:34:49,121.885892516569
16-Sep-2020 22:34:50,121.88592857461
16-Sep-2020 22:34:51,121.886205019593
16-Sep-2020 22:34:52,121.887427558898
16-Sep-2020 22:34:53,121.889213099683
16-Sep-2020 22:34:54,121.890084597739
16-Sep-2020 22:34:55,121.890138017059
16-Sep-2020 22:34:56,121.890212804108
16-Sep-2020 22:34:57,121.89047990071
16-Sep-2020 22:34:58,121.891279855033
16-Sep-2020 22:34:59,121.892142577058
16-Sep-2020 22:35:00,121.892419022042
16-Sep-2020 22:35:01,121.892491138124
16-Sep-2020 22:35:02,121.892575273554
16-Sep-2020 22:35:03,121.892779602454
16-Sep-2020 22:35:04,121.893642591576
16-Sep-2020 22:35:05,121.894777561351
16-Sep-2020 22:35:06,121.897043608924
16-Sep-2020 22:35:07,121.899201940252
16-Sep-2020 22:35:08,121.899935921715
16-Sep-2020 22:35:09,121.900344579516
16-Sep-2020 22:35:10,121.900484003942
16-Sep-2020 22:35:11,121.900592178066
16-Sep-2020 22:35:12,121.901551054868
16-Sep-2020 22:35:13,121.902627454174
16-Sep-2020 22:35:14,121.903155542313
16-Sep-2020 22:35:15,121.903744681105
16-Sep-2020 22:35:16,121.904088091021
16-Sep-2020 22:35:17,121.904335346162
16-Sep-2020 22:35:18,121.904557875788
16-Sep-2020 22:35:19,121.904956231292
16-Sep-2020 22:35:20,121.90587210554
16-Sep-2020 22:35:21,121.906671563827
16-Sep-2020 22:35:22,121.907068202281
16-Sep-2020 22:35:23,121.907961373319
16-Sep-2020 22:35:24,121.908674521246
16-Sep-2020 22:35:25,121.908770676023
16-Sep-2020 22:35:26,121.909123243538
16-Sep-2020 22:35:27,121.909700172198
16-Sep-2020 22:35:28,121.910052739713
16-Sep-2020 22:35:29,121.910695297825
16-Sep-2020 22:35:30,121.911340908469
16-Sep-2020 22:35:31,121.911519481625
16-Sep-2020 22:35:32,121.911615636402
16-Sep-2020 22:35:33,121.912487897591
16-Sep-2020 22:35:34,121.913380763376
16-Sep-2020 22:35:35,121.913488937499
16-Sep-2020 22:35:36,121.913549034235
16-Sep-2020 22:35:37,121.913633169665
16-Sep-2020 22:35:38,121.913765382483
16-Sep-2020 22:35:39,121.913897595301
16-Sep-2020 22:35:40,121.913897595301
16-Sep-2020 22:35:41,121.913897595301
16-Sep-2020 22:35:42,121.914222117672
16-Sep-2020 22:35:43,121.915503380073
16-Sep-2020 22:35:44,121.91799481902
16-Sep-2020 22:35:45,121.919541537287
16-Sep-2020 22:35:46,121.919646277312
16-Sep-2020 22:35:47,121.91965486256
16-Sep-2020 22:35:48,121.920015442972
16-Sep-2020 22:35:49,121.920712565104
16-Sep-2020 22:35:50,121.92106112617
16-Sep-2020 22:35:51,121.921109203558
16-Sep-2020 22:35:52,121.921378971126
16-Sep-2020 22:35:53,121.921679454803
16-Sep-2020 22:35:54,121.921786293444
16-Sep-2020 22:35:55,121.924289751739
16-Sep-2020 22:35:56,121.926753145544
16-Sep-2020 22:35:57,121.926753145544
16-Sep-2020 22:35:58,121.92689394361
16-Sep-2020 22:35:59,121.927178973841
16-Sep-2020 22:36:00,121.927371283395
16-Sep-2020 22:36:01,121.927767921849
16-Sep-2020 22:36:02,121.928116482914
16-Sep-2020 22:36:03,121.928204052443
16-Sep-2020 22:36:04,121.930913747472
16-Sep-2020 22:36:05,121.933696130933
16-Sep-2020 22:36:06,121.933871079207
16-Sep-2020 22:36:07,121.93388576952
16-Sep-2020 22:36:08,121.934294427321
16-Sep-2020 22:36:09,121.934871355982
16-Sep-2020 22:36:10,121.935051646188
16-Sep-2020 22:36:11,121.935070533734
16-Sep-2020 22:36:12,121.935519256025
16-Sep-2020 22:36:13,121.935519256025
16-Sep-2020 22:36:14,121.935519256025
16-Sep-2020 22:36:15,121.937435483362
16-Sep-2020 22:36:16,121.939044473293
16-Sep-2020 22:36:17,121.939658795478
16-Sep-2020 22:36:18,121.940181236432
16-Sep-2020 22:36:19,121.940416281442
16-Sep-2020 22:36:20,121.940629958724
16-Sep-2020 22:36:21,121.940886371462
16-Sep-2020 22:36:22,121.94145795819
16-Sep-2020 22:36:23,121.942570606321
16-Sep-2020 22:36:24,121.943607704271
16-Sep-2020 22:36:25,121.944139302822
16-Sep-2020 22:36:26,121.945105429389
16-Sep-2020 22:36:27,121.946982851405
16-Sep-2020 22:36:28,121.948357063423
16-Sep-2020 22:36:29,121.948609469712
16-Sep-2020 22:36:30,121.948717643836
16-Sep-2020 22:36:31,121.948765721224
16-Sep-2020 22:36:32,121.949530151699
16-Sep-2020 22:36:33,121.950776729698
16-Sep-2020 22:36:34,121.951712178312
16-Sep-2020 22:36:35,121.952177689533
16-Sep-2020 22:36:36,121.953530724606
16-Sep-2020 22:36:37,121.954895588243
16-Sep-2020 22:36:38,121.954967704325
16-Sep-2020 22:36:39,121.955244149308
16-Sep-2020 22:36:40,121.955544632986
16-Sep-2020 22:36:41,121.955660820008
16-Sep-2020 22:36:42,121.955708897396
16-Sep-2020 22:36:43,121.956857412785
16-Sep-2020 22:36:44,121.958188126214
16-Sep-2020 22:36:45,121.958443012686
16-Sep-2020 22:36:46,121.958598691848
16-Sep-2020 22:36:47,121.958832210591
16-Sep-2020 22:36:48,121.958992468553
16-Sep-2020 22:36:49,121.959390824056
16-Sep-2020 22:36:50,121.960821126361
16-Sep-2020 22:36:51,121.961926906294
16-Sep-2020 22:36:52,121.962179312583
16-Sep-2020 22:36:53,121.962371622136
16-Sep-2020 22:36:54,121.963594924574
16-Sep-2020 22:36:55,121.964978484973
16-Sep-2020 22:36:56,121.965918665012
16-Sep-2020 22:36:57,121.967575999428
16-Sep-2020 22:36:58,121.968681779361
16-Sep-2020 22:36:59,121.969684727102
16-Sep-2020 22:37:00,121.970715719986
16-Sep-2020 22:37:01,121.971132390685
16-Sep-2020 22:37:02,121.971755259962
16-Sep-2020 22:37:03,121.973359365841
16-Sep-2020 22:37:04,121.974665697165
16-Sep-2020 22:37:05,121.975043448074
16-Sep-2020 22:37:06,121.975256362222
16-Sep-2020 22:37:07,121.975400594387
16-Sep-2020 22:37:08,121.975586035742
16-Sep-2020 22:37:09,121.975670171172
16-Sep-2020 22:37:10,121.976037619783
16-Sep-2020 22:37:11,121.976434258238
16-Sep-2020 22:37:12,121.979475153053
16-Sep-2020 22:37:13,121.982455951132
16-Sep-2020 22:37:14,121.98258816395
16-Sep-2020 22:37:15,121.98276978964
16-Sep-2020 22:37:16,121.98309831846
16-Sep-2020 22:37:17,121.983365415063
16-Sep-2020 22:37:18,121.983450885975
16-Sep-2020 22:37:19,121.983588707822
16-Sep-2020 22:37:20,121.983763656096
16-Sep-2020 22:37:21,121.984270872544
16-Sep-2020 22:37:22,121.986523298189
16-Sep-2020 22:37:23,121.989107457815
16-Sep-2020 22:37:24,121.989859868943
16-Sep-2020 22:37:25,121.989944004373
16-Sep-2020 22:37:26,121.990040159149
16-Sep-2020 22:37:27,121.990289131339
16-Sep-2020 22:37:28,121.990503762537
16-Sep-2020 22:37:29,121.990654862901
16-Sep-2020 22:37:30,121.990888381644
16-Sep-2020 22:37:31,121.991176845975
16-Sep-2020 22:37:32,121.991726301842
16-Sep-2020 22:37:33,121.992371912486
16-Sep-2020 22:37:34,121.992660376816
16-Sep-2020 22:37:35,121.99289114828
16-Sep-2020 22:37:36,121.993381537642
16-Sep-2020 22:37:37,121.994064236557
16-Sep-2020 22:37:38,121.994545010441
16-Sep-2020 22:37:39,121.99467001165
16-Sep-2020 22:37:40,121.995248008697
16-Sep-2020 22:37:41,121.995801432857
16-Sep-2020 22:37:42,121.995951006954
16-Sep-2020 22:37:43,121.996234129352
16-Sep-2020 22:37:44,121.996554645275
16-Sep-2020 22:37:45,121.996770993523
16-Sep-2020 22:37:46,121.996843109605
16-Sep-2020 22:37:47,121.996855128952
16-Sep-2020 22:37:48,121.997826979017
16-Sep-2020 22:37:49,121.999778119696
16-Sep-2020 22:37:50,122.000769429657
16-Sep-2020 22:37:51,122.001025842394
16-Sep-2020 22:37:52,122.001501274346
16-Sep-2020 22:37:53,122.001805764473
16-Sep-2020 22:37:54,122.002179699716
16-Sep-2020 22:37:55,122.002984995971
16-Sep-2020 22:37:56,122.003513847243
16-Sep-2020 22:37:57,122.003549905284
16-Sep-2020 22:37:58,122.003922505044
16-Sep-2020 22:37:59,122.004463375664
16-Sep-2020 22:38:00,122.005177324881
16-Sep-2020 22:38:01,122.006061605417
16-Sep-2020 22:38:02,122.008324447831
16-Sep-2020 22:38:03,122.010324810597
16-Sep-2020 22:38:04,122.010593242682
16-Sep-2020 22:38:05,122.010761513542
16-Sep-2020 22:38:06,122.010797571583
16-Sep-2020 22:38:07,122.010997092745
16-Sep-2020 22:38:08,122.010997092745
16-Sep-2020 22:38:09,122.011201421645
16-Sep-2020 22:38:10,122.012293312555
16-Sep-2020 22:38:11,122.013419124733
16-Sep-2020 22:38:12,122.013777797313
16-Sep-2020 22:38:13,122.014183784148
16-Sep-2020 22:38:14,122.014305885452
16-Sep-2020 22:38:15,122.014595876048
16-Sep-2020 22:38:16,122.015638621183
16-Sep-2020 22:38:17,122.018030280472
16-Sep-2020 22:38:18,122.019818759319
16-Sep-2020 22:38:19,122.020117907514
16-Sep-2020 22:38:20,122.020267481611
16-Sep-2020 22:38:21,122.02034226866
16-Sep-2020 22:38:22,122.020427739572
16-Sep-2020 22:38:23,122.020438423436
16-Sep-2020 22:38:24,122.020491842757
16-Sep-2020 22:38:25,122.020545262077
16-Sep-2020 22:38:26,122.020748255495
16-Sep-2020 22:38:27,122.021613648486
16-Sep-2020 22:38:28,122.022440884819
16-Sep-2020 22:38:29,122.022770558339
16-Sep-2020 22:38:30,122.022770558339
16-Sep-2020 22:38:31,122.02310023186
16-Sep-2020 22:38:32,122.02326506862
16-Sep-2020 22:38:33,122.02330627781
16-Sep-2020 22:38:34,122.02330627781
16-Sep-2020 22:38:35,122.024181973098
16-Sep-2020 22:38:36,122.024181973098
16-Sep-2020 22:38:37,122.025112613973
16-Sep-2020 22:38:38,122.025232807444
16-Sep-2020 22:38:39,122.025742961954
16-Sep-2020 22:38:40,122.026453438916
16-Sep-2020 22:38:41,122.02727609645
16-Sep-2020 22:38:42,122.028440637636
16-Sep-2020 22:38:43,122.029611283886
16-Sep-2020 22:38:44,122.030572831654
16-Sep-2020 22:38:45,122.031314597075
16-Sep-2020 22:38:46,122.032023738553
16-Sep-2020 22:38:47,122.035091075932
16-Sep-2020 22:38:48,122.035091075932
16-Sep-2020 22:38:49,122.035091075932
16-Sep-2020 22:38:50,122.035091075932
16-Sep-2020 22:38:51,122.035091075932
16-Sep-2020 22:38:52,122.035091075932
16-Sep-2020 22:38:53,122.037958892149
16-Sep-2020 22:38:54,122.037958892149
16-Sep-2020 22:38:55,122.037958892149
16-Sep-2020 22:38:56,122.038103124314
16-Sep-2020 22:38:57,122.038138838945
16-Sep-2020 22:38:58,122.038220570506
16-Sep-2020 22:38:59,122.038297837737
16-Sep-2020 22:39:00,122.038345915125
16-Sep-2020 22:39:01,122.038395327997
16-Sep-2020 22:39:02,122.038419366691
16-Sep-2020 22:39:03,122.038579624652
16-Sep-2020 22:39:04,122.038781549683
16-Sep-2020 22:39:05,122.038888388324
16-Sep-2020 22:39:06,122.038955696668
16-Sep-2020 22:39:07,122.038998432124
16-Sep-2020 22:39:08,122.0390710824
16-Sep-2020 22:39:09,122.0392114989
16-Sep-2020 22:39:10,122.03955338255
16-Sep-2020 22:39:11,122.042297609354
16-Sep-2020 22:39:12,122.044825411596
16-Sep-2020 22:39:13,122.044932250237
16-Sep-2020 22:39:14,122.045050039838
16-Sep-2020 22:39:15,122.04519694297
16-Sep-2020 22:39:16,122.045341175135
16-Sep-2020 22:39:17,122.045777305729
16-Sep-2020 22:39:18,122.04635595144
16-Sep-2020 22:39:19,122.046785213836
16-Sep-2020 22:39:20,122.047797128391
16-Sep-2020 22:39:21,122.050000675359
16-Sep-2020 22:39:22,122.051507100195
16-Sep-2020 22:39:23,122.051934454758
16-Sep-2020 22:39:24,122.052297706137
16-Sep-2020 22:39:25,122.052707699421
16-Sep-2020 22:39:26,122.053425044581
16-Sep-2020 22:39:27,122.053897233217
16-Sep-2020 22:39:28,122.054062069977
16-Sep-2020 22:39:29,122.054487898274
16-Sep-2020 22:39:30,122.054913726571
16-Sep-2020 22:39:31,122.055027738664
16-Sep-2020 22:39:32,122.055189828145
16-Sep-2020 22:39:33,122.056075520477
16-Sep-2020 22:39:34,122.057019974062
16-Sep-2020 22:39:35,122.057934779925
16-Sep-2020 22:39:36,122.058838901923
16-Sep-2020 22:39:37,122.059007172782
16-Sep-2020 22:39:38,122.059091308212
16-Sep-2020 22:39:39,122.059295637112
16-Sep-2020 22:39:40,122.060149010756
16-Sep-2020 22:39:41,122.060149010756
16-Sep-2020 22:39:42,122.060149010756
16-Sep-2020 22:39:43,122.060149010756
16-Sep-2020 22:39:44,122.060149010756
16-Sep-2020 22:39:45,122.061405891052
16-Sep-2020 22:39:46,122.061405891052
16-Sep-2020 22:39:47,122.062100609314
16-Sep-2020 22:39:48,122.062100609314
16-Sep-2020 22:39:49,122.062100609314
16-Sep-2020 22:39:50,122.062100609314
16-Sep-2020 22:39:51,122.062883583925
16-Sep-2020 22:39:52,122.062883583925
16-Sep-2020 22:39:53,122.062883583925
16-Sep-2020 22:39:54,122.064595138952
16-Sep-2020 22:39:55,122.064595138952
16-Sep-2020 22:39:56,122.064595138952
16-Sep-2020 22:39:57,122.065824546454
16-Sep-2020 22:39:58,122.066026471486
16-Sep-2020 22:39:59,122.066254839081
16-Sep-2020 22:40:00,122.066783690353
16-Sep-2020 22:40:01,122.068291450672
16-Sep-2020 22:40:02,122.069541462769
16-Sep-2020 22:40:03,122.069762771383
16-Sep-2020 22:40:04,122.0699657648
16-Sep-2020 22:40:05,122.070377856701
16-Sep-2020 22:40:06,122.071040256274
16-Sep-2020 22:40:07,122.071661141404
16-Sep-2020 22:40:08,122.072161146243
16-Sep-2020 22:40:09,122.072584227261
16-Sep-2020 22:40:10,122.073141924966
16-Sep-2020 22:40:11,122.073514524726
16-Sep-2020 22:40:12,122.07370683428
16-Sep-2020 22:40:13,122.074680401394
16-Sep-2020 22:40:14,122.075641949162
16-Sep-2020 22:40:15,122.076015884405
16-Sep-2020 22:40:16,122.076293664871
16-Sep-2020 22:40:17,122.076977432172
16-Sep-2020 22:40:18,122.077743617854
16-Sep-2020 22:40:19,122.078320546515
16-Sep-2020 22:40:20,122.079343908067
16-Sep-2020 22:40:21,122.079884778687
16-Sep-2020 22:40:22,122.079896798034
16-Sep-2020 22:40:23,122.080029010852
16-Sep-2020 22:40:24,122.080353533223
16-Sep-2020 22:40:25,122.080882384495
16-Sep-2020 22:40:26,122.081384526107
16-Sep-2020 22:40:27,122.08249030604
16-Sep-2020 22:40:28,122.08471254977
16-Sep-2020 22:40:29,122.086527471181
16-Sep-2020 22:40:30,122.087147135298
16-Sep-2020 22:40:31,122.087315406158
16-Sep-2020 22:40:32,122.087553122133
16-Sep-2020 22:40:33,122.088059270194
16-Sep-2020 22:40:34,122.091184300439
16-Sep-2020 22:40:35,122.094019530871
16-Sep-2020 22:40:36,122.094091646953
16-Sep-2020 22:40:37,122.094170974644
16-Sep-2020 22:40:38,122.094255110074
16-Sep-2020 22:40:39,122.094277088308
16-Sep-2020 22:40:40,122.094337185044
16-Sep-2020 22:40:41,122.094337185044
16-Sep-2020 22:40:42,122.094337185044
16-Sep-2020 22:40:43,122.094337185044
16-Sep-2020 22:40:44,122.094574824706
16-Sep-2020 22:40:45,122.09489076183
16-Sep-2020 22:40:46,122.097785020611
16-Sep-2020 22:40:47,122.100738345897
16-Sep-2020 22:40:48,122.100966713492
16-Sep-2020 22:40:49,122.101529905756
16-Sep-2020 22:40:50,122.101529905756
16-Sep-2020 22:40:51,122.102519498666
16-Sep-2020 22:40:52,122.103094137927
16-Sep-2020 22:40:53,122.103222344296
16-Sep-2020 22:40:54,122.103222344296
16-Sep-2020 22:40:55,122.103222344296
16-Sep-2020 22:40:56,122.103222344296
16-Sep-2020 22:40:57,122.103222344296
16-Sep-2020 22:40:58,122.103222344296
16-Sep-2020 22:40:59,122.103222344296
16-Sep-2020 22:41:00,122.103222344296
16-Sep-2020 22:41:01,122.103222344296
16-Sep-2020 22:41:02,122.103222344296
16-Sep-2020 22:41:03,122.103222344296
16-Sep-2020 22:41:04,122.104132609517
16-Sep-2020 22:41:05,122.105036464418
16-Sep-2020 22:41:06,122.105248004927
16-Sep-2020 22:41:07,122.10587194259
16-Sep-2020 22:41:08,122.106443529318
16-Sep-2020 22:41:09,122.106742677512
16-Sep-2020 22:41:10,122.107300909411
16-Sep-2020 22:41:11,122.107709567212
16-Sep-2020 22:41:12,122.108142263708
16-Sep-2020 22:41:13,122.109148454765
16-Sep-2020 22:41:14,122.109749422119
16-Sep-2020 22:41:15,122.109969204466
16-Sep-2020 22:41:16,122.11053239673
16-Sep-2020 22:41:17,122.111542021886
16-Sep-2020 22:41:18,122.112324996497
16-Sep-2020 22:41:19,122.11293397675
16-Sep-2020 22:41:20,122.113991679294
16-Sep-2020 22:41:21,122.114596653098
16-Sep-2020 22:41:22,122.114740885263
16-Sep-2020 22:41:23,122.114909156122
16-Sep-2020 22:41:24,122.114981272205
16-Sep-2020 22:41:25,122.11512550437
16-Sep-2020 22:41:26,122.115293775229
16-Sep-2020 22:41:27,122.116209649478
16-Sep-2020 22:41:28,122.117473397973
16-Sep-2020 22:41:29,122.118230883936
16-Sep-2020 22:41:30,122.11858803025
16-Sep-2020 22:41:31,122.118716236619
16-Sep-2020 22:41:32,122.118836811656
16-Sep-2020 22:41:33,122.120143448234
16-Sep-2020 22:41:34,122.121563066674
16-Sep-2020 22:41:35,122.121892396784
16-Sep-2020 22:41:36,122.122289035239
16-Sep-2020 22:41:37,122.12358044731
16-Sep-2020 22:41:38,122.124926614185
16-Sep-2020 22:41:39,122.125642433078
16-Sep-2020 22:41:40,122.126246834532
16-Sep-2020 22:41:41,122.12679491676
16-Sep-2020 22:41:42,122.127478989314
16-Sep-2020 22:41:43,122.127777069122
16-Sep-2020 22:41:44,122.128195342401
16-Sep-2020 22:41:45,122.129774417513
16-Sep-2020 22:41:46,122.131016416713
16-Sep-2020 22:41:47,122.131101887626
16-Sep-2020 22:41:48,122.131433087412
16-Sep-2020 22:41:49,122.131732235607
16-Sep-2020 22:41:50,122.131967280616
16-Sep-2020 22:41:51,122.132852515069
16-Sep-2020 22:41:52,122.133540861169
16-Sep-2020 22:41:53,122.134665528648
16-Sep-2020 22:41:54,122.135930994192
16-Sep-2020 22:41:55,122.136195419828
16-Sep-2020 22:41:56,122.136411768076
16-Sep-2020 22:41:57,122.136784367836
16-Sep-2020 22:41:58,122.137488167382
16-Sep-2020 22:41:59,122.139586401975
16-Sep-2020 22:42:00,122.141933799541
16-Sep-2020 22:42:01,122.142768285639
16-Sep-2020 22:42:02,122.14297433159
16-Sep-2020 22:42:03,122.143298853961
16-Sep-2020 22:42:04,122.143822363301
16-Sep-2020 22:42:05,122.146605700679
16-Sep-2020 22:42:06,122.14921924093
16-Sep-2020 22:42:07,122.149342868501
16-Sep-2020 22:42:08,122.149410978134
16-Sep-2020 22:42:09,122.149484811266
16-Sep-2020 22:42:10,122.149548914451
16-Sep-2020 22:42:11,122.149584972492
16-Sep-2020 22:42:12,122.149584972492
16-Sep-2020 22:42:13,122.149729204657
16-Sep-2020 22:42:14,122.149921514211
16-Sep-2020 22:42:15,122.149969591599
16-Sep-2020 22:42:16,122.149993630293
16-Sep-2020 22:42:17,122.15014320439
16-Sep-2020 22:42:18,122.150419649374
16-Sep-2020 22:42:19,122.150695903574
16-Sep-2020 22:42:20,122.153579211393
16-Sep-2020 22:42:21,122.156542838977
16-Sep-2020 22:42:22,122.157260184137
16-Sep-2020 22:42:23,122.157840546897
16-Sep-2020 22:42:24,122.159208692006
16-Sep-2020 22:42:25,122.161200469525
16-Sep-2020 22:42:26,122.161956887102
16-Sep-2020 22:42:27,122.16221329984
16-Sep-2020 22:42:28,122.162405609394
16-Sep-2020 22:42:29,122.162907751006
16-Sep-2020 22:42:30,122.163709040812
16-Sep-2020 22:42:31,122.164708745237
16-Sep-2020 22:42:32,122.165532929038
16-Sep-2020 22:42:33,122.165725238592
16-Sep-2020 22:42:34,122.166314530009
16-Sep-2020 22:42:35,122.167280656576
16-Sep-2020 22:42:36,122.167843696213
16-Sep-2020 22:42:37,122.167843696213
16-Sep-2020 22:42:38,122.168025321902
16-Sep-2020 22:42:39,122.168468702262
16-Sep-2020 22:42:40,122.168864005233
16-Sep-2020 22:42:41,122.169713372428
16-Sep-2020 22:42:42,122.170594791215
16-Sep-2020 22:42:43,122.17094335228
16-Sep-2020 22:42:44,122.172583325417
16-Sep-2020 22:42:45,122.174286066256
16-Sep-2020 22:42:46,122.174756156276
16-Sep-2020 22:42:47,122.174873678781
16-Sep-2020 22:42:48,122.174980517421
16-Sep-2020 22:42:49,122.175397188121
16-Sep-2020 22:42:50,122.176245219832
16-Sep-2020 22:42:51,122.176245219832
16-Sep-2020 22:42:52,122.176772735622
16-Sep-2020 22:42:53,122.176784754969
16-Sep-2020 22:42:54,122.177157354729
16-Sep-2020 22:42:55,122.177654154409
16-Sep-2020 22:42:56,122.178134928293
16-Sep-2020 22:42:57,122.178479482909
16-Sep-2020 22:42:58,122.178563618339
16-Sep-2020 22:42:59,122.179800275607
16-Sep-2020 22:43:00,122.181010795564
16-Sep-2020 22:43:01,122.181357258014
16-Sep-2020 22:43:02,122.181801401506
16-Sep-2020 22:43:03,122.182838499456
16-Sep-2020 22:43:04,122.183780014978
16-Sep-2020 22:43:05,122.184044440614
16-Sep-2020 22:43:06,122.184344924292
16-Sep-2020 22:43:07,122.184441079068
16-Sep-2020 22:43:08,122.184513195151
16-Sep-2020 22:43:09,122.184585311233
16-Sep-2020 22:43:10,122.185466730021
16-Sep-2020 22:43:11,122.186428277788
16-Sep-2020 22:43:12,122.186583193817
16-Sep-2020 22:43:13,122.186893025876
16-Sep-2020 22:43:14,122.188040778132
16-Sep-2020 22:43:15,122.189255686105
16-Sep-2020 22:43:16,122.189571623228
16-Sep-2020 22:43:17,122.189640305212
16-Sep-2020 22:43:18,122.190421562773
16-Sep-2020 22:43:19,122.191340184301
16-Sep-2020 22:43:20,122.191808938838
16-Sep-2020 22:43:21,122.19226700951
16-Sep-2020 22:43:22,122.192491370656
16-Sep-2020 22:43:23,122.19268368021
16-Sep-2020 22:43:24,122.193161248934
16-Sep-2020 22:43:25,122.193545868041
16-Sep-2020 22:43:26,122.194459338421
16-Sep-2020 22:43:27,122.19610465349
16-Sep-2020 22:43:28,122.197360160146
16-Sep-2020 22:43:29,122.197889011418
16-Sep-2020 22:43:30,122.198340786243
16-Sep-2020 22:43:31,122.198837585922
16-Sep-2020 22:43:32,122.198964456809
16-Sep-2020 22:43:33,122.199049927721
16-Sep-2020 22:43:34,122.199147417981
16-Sep-2020 22:43:35,122.199295923692
16-Sep-2020 22:43:36,122.199616439614
16-Sep-2020 22:43:37,122.202178964415
16-Sep-2020 22:43:38,122.204753775659
16-Sep-2020 22:43:39,122.205023543228
16-Sep-2020 22:43:40,122.205160907194
16-Sep-2020 22:43:41,122.205313533824
16-Sep-2020 22:43:42,122.205486001916
16-Sep-2020 22:43:43,122.20563252348
16-Sep-2020 22:43:44,122.205832311739
16-Sep-2020 22:43:45,122.206015463694
16-Sep-2020 22:43:46,122.206041562848
16-Sep-2020 22:43:47,122.206413971825
16-Sep-2020 22:43:48,122.206989374219
16-Sep-2020 22:43:49,122.206989374219
16-Sep-2020 22:43:50,122.208965889075
16-Sep-2020 22:43:51,122.211460571339
16-Sep-2020 22:43:52,122.212193751511
16-Sep-2020 22:43:53,122.21253029323
16-Sep-2020 22:43:54,122.213211961915
16-Sep-2020 22:43:55,122.213211961915
16-Sep-2020 22:43:56,122.213211961915
16-Sep-2020 22:43:57,122.213678999403
16-Sep-2020 22:43:58,122.213802626973
16-Sep-2020 22:43:59,122.214281111457
16-Sep-2020 22:44:00,122.214938169098
16-Sep-2020 22:44:01,122.215569585466
16-Sep-2020 22:44:02,122.21600869228
16-Sep-2020 22:44:03,122.216402926864
16-Sep-2020 22:44:04,122.217315328857
16-Sep-2020 22:44:05,122.218288895972
16-Sep-2020 22:44:06,122.218912566538
16-Sep-2020 22:44:07,122.220088745503
16-Sep-2020 22:44:08,122.22122028118
16-Sep-2020 22:44:09,122.221728527857
16-Sep-2020 22:44:10,122.222195565344
16-Sep-2020 22:44:11,122.222742731812
16-Sep-2020 22:44:12,122.223971376182
16-Sep-2020 22:44:13,122.225297510811
16-Sep-2020 22:44:14,122.225883787853
16-Sep-2020 22:44:15,122.226544851943
16-Sep-2020 22:44:16,122.227297263071
16-Sep-2020 22:44:17,122.228018423897
16-Sep-2020 22:44:18,122.228651671784
16-Sep-2020 22:44:19,122.228857717734
16-Sep-2020 22:44:20,122.229063763684
16-Sep-2020 22:44:21,122.229104972874
16-Sep-2020 22:44:22,122.229104972874
16-Sep-2020 22:44:23,122.229104972874
16-Sep-2020 22:44:24,122.229104972874
16-Sep-2020 22:44:25,122.229104972874
16-Sep-2020 22:44:26,122.229104972874
16-Sep-2020 22:44:27,122.229104972874
16-Sep-2020 22:44:28,122.229104972874
16-Sep-2020 22:44:29,122.229104972874
16-Sep-2020 22:44:30,122.229104972874
16-Sep-2020 22:44:31,122.229104972874
16-Sep-2020 22:44:32,122.229104972874
16-Sep-2020 22:44:33,122.229104972874
16-Sep-2020 22:44:34,122.229269809635
16-Sep-2020 22:44:35,122.231113920889
16-Sep-2020 22:44:36,122.232818951127
16-Sep-2020 22:44:37,122.232818951127
16-Sep-2020 22:44:38,122.234445569434
16-Sep-2020 22:44:39,122.23615632317
16-Sep-2020 22:44:40,122.23657299387
16-Sep-2020 22:44:41,122.236934718982
16-Sep-2020 22:44:42,122.236934718982
16-Sep-2020 22:44:43,122.236934718982
16-Sep-2020 22:44:44,122.236934718982
16-Sep-2020 22:44:45,122.236934718982
16-Sep-2020 22:44:46,122.236934718982
16-Sep-2020 22:44:47,122.236934718982
16-Sep-2020 22:44:48,122.236934718982
16-Sep-2020 22:44:49,122.236934718982
16-Sep-2020 22:44:50,122.237665495286
16-Sep-2020 22:44:51,122.238883913671
16-Sep-2020 22:44:52,122.239499304243
16-Sep-2020 22:44:53,122.239802191789
16-Sep-2020 22:44:54,122.240066617425
16-Sep-2020 22:44:55,122.241442164926
16-Sep-2020 22:44:56,122.242823054359
16-Sep-2020 22:44:57,122.243788875672
16-Sep-2020 22:44:58,122.245124358683
16-Sep-2020 22:44:59,122.246040232932
16-Sep-2020 22:45:00,122.246905625923
16-Sep-2020 22:45:01,122.247278225683
16-Sep-2020 22:45:02,122.247588057741
16-Sep-2020 22:45:03,122.248357295955
16-Sep-2020 22:45:04,122.248902173023
16-Sep-2020 22:45:05,122.249652180282
16-Sep-2020 22:45:06,122.25084877306
16-Sep-2020 22:45:07,122.251685319618
16-Sep-2020 22:45:08,122.252118016113
16-Sep-2020 22:45:09,122.252756758559
16-Sep-2020 22:45:10,122.253469906486
16-Sep-2020 22:45:11,122.253852808544
16-Sep-2020 22:45:12,122.25403309875
16-Sep-2020 22:45:13,122.254266808277
16-Sep-2020 22:45:14,122.254682143493
16-Sep-2020 22:45:15,122.254881130462
16-Sep-2020 22:45:16,122.255271091501
16-Sep-2020 22:45:17,122.25804756068
16-Sep-2020 22:45:18,122.260451430099
16-Sep-2020 22:45:19,122.260470661054
16-Sep-2020 22:45:20,122.260546211236
16-Sep-2020 22:45:21,122.260607109261
16-Sep-2020 22:45:22,122.260836049206
16-Sep-2020 22:45:23,122.261207847676
16-Sep-2020 22:45:24,122.261514627202
16-Sep-2020 22:45:25,122.263783879934
16-Sep-2020 22:45:26,122.266351059846
16-Sep-2020 22:45:27,122.266812602775
16-Sep-2020 22:45:28,122.267095725173
16-Sep-2020 22:45:29,122.267422651414
16-Sep-2020 22:45:30,122.267518806191
16-Sep-2020 22:45:31,122.267723135092
16-Sep-2020 22:45:32,122.267879386604
16-Sep-2020 22:45:33,122.268320668347
16-Sep-2020 22:45:34,122.269256460371
16-Sep-2020 22:45:35,122.271324551205
16-Sep-2020 22:45:36,122.272898131758
16-Sep-2020 22:45:37,122.273207963816
16-Sep-2020 22:45:38,122.273560531331
16-Sep-2020 22:45:39,122.273667369972
16-Sep-2020 22:45:40,122.274170847067
16-Sep-2020 22:45:41,122.274610220977
16-Sep-2020 22:45:42,122.274662304814
16-Sep-2020 22:45:43,122.275474469268
16-Sep-2020 22:45:44,122.276843072258
16-Sep-2020 22:45:45,122.277499672019
16-Sep-2020 22:45:46,122.277634288706
16-Sep-2020 22:45:47,122.27865352934
16-Sep-2020 22:45:48,122.280752107343
16-Sep-2020 22:45:49,122.282026158135
16-Sep-2020 22:45:50,122.282026158135
16-Sep-2020 22:45:51,122.282026158135
16-Sep-2020 22:45:52,122.282026158135
16-Sep-2020 22:45:53,122.282026158135
16-Sep-2020 22:45:54,122.280752107343
16-Sep-2020 22:45:55,122.282026158135
16-Sep-2020 22:45:56,122.283990653643
16-Sep-2020 22:45:57,122.286178174815
16-Sep-2020 22:45:58,122.287579096493
16-Sep-2020 22:45:59,122.289812024087
16-Sep-2020 22:46:00,122.291060700702
16-Sep-2020 22:46:01,122.291359848896
16-Sep-2020 22:46:02,122.291594893906
16-Sep-2020 22:46:03,122.291974934214
16-Sep-2020 22:46:04,122.292519811282
16-Sep-2020 22:46:05,122.292822012009
16-Sep-2020 22:46:06,122.29417084985
16-Sep-2020 22:46:07,122.295523884923
16-Sep-2020 22:46:08,122.296301136035
16-Sep-2020 22:46:09,122.29738554824
16-Sep-2020 22:46:10,122.297855638259
16-Sep-2020 22:46:11,122.298112050997
16-Sep-2020 22:46:12,122.2992033314
16-Sep-2020 22:46:13,122.2992033314
16-Sep-2020 22:46:14,122.2992033314
16-Sep-2020 22:46:15,122.2992033314
16-Sep-2020 22:46:16,122.2992033314
16-Sep-2020 22:46:17,122.300383135249
16-Sep-2020 22:46:18,122.301458008289
16-Sep-2020 22:46:19,122.302711454486
16-Sep-2020 22:46:20,122.30349404753
16-Sep-2020 22:46:21,122.30450100172
16-Sep-2020 22:46:22,122.30549460108
16-Sep-2020 22:46:23,122.306466832712
16-Sep-2020 22:46:24,122.30745509014
16-Sep-2020 22:46:25,122.307848866844
16-Sep-2020 22:46:26,122.308642143753
16-Sep-2020 22:46:27,122.309442288859
16-Sep-2020 22:46:28,122.309838927313
16-Sep-2020 22:46:29,122.310162114202
16-Sep-2020 22:46:30,122.310162114202
16-Sep-2020 22:46:31,122.310162114202
16-Sep-2020 22:46:32,122.310216869005
16-Sep-2020 22:46:33,122.310708326753
16-Sep-2020 22:46:34,122.313454079823
16-Sep-2020 22:46:35,122.315905263497
16-Sep-2020 22:46:36,122.316108256915
16-Sep-2020 22:46:37,122.316231884485
16-Sep-2020 22:46:38,122.316541716544
16-Sep-2020 22:46:39,122.31680614218
16-Sep-2020 22:46:40,122.316870245364
16-Sep-2020 22:46:41,122.316908020455
16-Sep-2020 22:46:42,122.317064271967
16-Sep-2020 22:46:43,122.317616780367
16-Sep-2020 22:46:44,122.319960553051
16-Sep-2020 22:46:45,122.322385790198
16-Sep-2020 22:46:46,122.322877247946
16-Sep-2020 22:46:47,122.323010796247
16-Sep-2020 22:46:48,122.323324634754
16-Sep-2020 22:46:49,122.323853486026
16-Sep-2020 22:46:50,122.324696557373
16-Sep-2020 22:46:51,122.326273495712
16-Sep-2020 22:46:52,122.327884775042
16-Sep-2020 22:46:53,122.327884775042
16-Sep-2020 22:46:54,122.327884775042
16-Sep-2020 22:46:55,122.328658286802
16-Sep-2020 22:46:56,122.329308934125
16-Sep-2020 22:46:57,122.329757656416
16-Sep-2020 22:46:58,122.329873843438
16-Sep-2020 22:46:59,122.329971333698
16-Sep-2020 22:47:00,122.33021172064
16-Sep-2020 22:47:01,122.330476146276
16-Sep-2020 22:47:02,122.330608359094
16-Sep-2020 22:47:03,122.330884804077
16-Sep-2020 22:47:04,122.33132951992
16-Sep-2020 22:47:05,122.331630003597
16-Sep-2020 22:47:06,122.331630003597
16-Sep-2020 22:47:07,122.332555493324
16-Sep-2020 22:47:08,122.333487851248
16-Sep-2020 22:47:09,122.334043412181
16-Sep-2020 22:47:10,122.334661550031
16-Sep-2020 22:47:11,122.33531326574
16-Sep-2020 22:47:12,122.335879510537
16-Sep-2020 22:47:13,122.336499174654
16-Sep-2020 22:47:14,122.337134864567
16-Sep-2020 22:47:15,122.337675735186
16-Sep-2020 22:47:16,122.339422546964
16-Sep-2020 22:47:17,122.341338965084
16-Sep-2020 22:47:18,122.342076151706
16-Sep-2020 22:47:19,122.342984280153
16-Sep-2020 22:47:20,122.343817621552
16-Sep-2020 22:47:21,122.344170189067
16-Sep-2020 22:47:22,122.344578846868
16-Sep-2020 22:47:23,122.344670995196
16-Sep-2020 22:47:24,122.345041191086
16-Sep-2020 22:47:25,122.345433021801
16-Sep-2020 22:47:26,122.346728364008
16-Sep-2020 22:47:27,122.349810124604
16-Sep-2020 22:47:28,122.352554351407
16-Sep-2020 22:47:29,122.353748273218
16-Sep-2020 22:47:30,122.354090156869
16-Sep-2020 22:47:31,122.354968370497
16-Sep-2020 22:47:32,122.35623669779
16-Sep-2020 22:47:33,122.357145360431
16-Sep-2020 22:47:34,122.358590734615
16-Sep-2020 22:47:35,122.359629740397
16-Sep-2020 22:47:36,122.360092351712
16-Sep-2020 22:47:37,122.361721640985
16-Sep-2020 22:47:38,122.363783474127
16-Sep-2020 22:47:39,122.365241821574
16-Sep-2020 22:47:40,122.366122324601
16-Sep-2020 22:47:41,122.366571046893
16-Sep-2020 22:47:42,122.366787929334
16-Sep-2020 22:47:43,122.366977033728
16-Sep-2020 22:47:44,122.369207290356
16-Sep-2020 22:47:45,122.371370772833
16-Sep-2020 22:47:46,122.371719333899
16-Sep-2020 22:47:47,122.372027029184
16-Sep-2020 22:47:48,122.3721695443
16-Sep-2020 22:47:49,122.372409931242
16-Sep-2020 22:47:50,122.372591938498
16-Sep-2020 22:47:51,122.372618648158
16-Sep-2020 22:47:52,122.372802944813
16-Sep-2020 22:47:53,122.373112776872
16-Sep-2020 22:47:54,122.375805110621
16-Sep-2020 22:47:55,122.378485425024
16-Sep-2020 22:47:56,122.378720470033
16-Sep-2020 22:47:57,122.379249321306
16-Sep-2020 22:47:58,122.379870511689
16-Sep-2020 22:47:59,122.380562482672
16-Sep-2020 22:48:00,122.381052414153
16-Sep-2020 22:48:01,122.382064786589
16-Sep-2020 22:48:02,122.383678050065
16-Sep-2020 22:48:03,122.384758188724
16-Sep-2020 22:48:04,122.385292381929
16-Sep-2020 22:48:05,122.385416581849
16-Sep-2020 22:48:06,122.385620910749
16-Sep-2020 22:48:07,122.386053607245
16-Sep-2020 22:48:08,122.386642555252
16-Sep-2020 22:48:09,122.387001418616
16-Sep-2020 22:48:10,122.387073534698
16-Sep-2020 22:48:11,122.388668482979
16-Sep-2020 22:48:12,122.390367217369
16-Sep-2020 22:48:13,122.390570210786
16-Sep-2020 22:48:14,122.390794571932
16-Sep-2020 22:48:15,122.39099756535
16-Sep-2020 22:48:16,122.391350132864
16-Sep-2020 22:48:17,122.393373961975
16-Sep-2020 22:48:18,122.395109326756
16-Sep-2020 22:48:19,122.39538405469
16-Sep-2020 22:48:20,122.395699991813
16-Sep-2020 22:48:21,122.395809882987
16-Sep-2020 22:48:22,122.397720959175
16-Sep-2020 22:48:23,122.399659508157
16-Sep-2020 22:48:24,122.40018435298
16-Sep-2020 22:48:25,122.4023758806
16-Sep-2020 22:48:26,122.404143296973
16-Sep-2020 22:48:27,122.404202821359
16-Sep-2020 22:48:28,122.404395130912
16-Sep-2020 22:48:29,122.405485457398
16-Sep-2020 22:48:30,122.406570632736
16-Sep-2020 22:48:31,122.406714864901
16-Sep-2020 22:48:32,122.40801829632
16-Sep-2020 22:48:33,122.409373811575
16-Sep-2020 22:48:34,122.410647328174
16-Sep-2020 22:48:35,122.412068282098
16-Sep-2020 22:48:36,122.412964925391
16-Sep-2020 22:48:37,122.413698105564
16-Sep-2020 22:48:38,122.414198911693
16-Sep-2020 22:48:39,122.414876001579
16-Sep-2020 22:48:40,122.415367459327
16-Sep-2020 22:48:41,122.415918746714
16-Sep-2020 22:48:42,122.41698179119
16-Sep-2020 22:48:43,122.418784006435
16-Sep-2020 22:48:44,122.420274405475
16-Sep-2020 22:48:45,122.421005868598
16-Sep-2020 22:48:46,122.421570777911
16-Sep-2020 22:48:47,122.421926016392
16-Sep-2020 22:48:48,122.424474117976
16-Sep-2020 22:48:49,122.426967464757
16-Sep-2020 22:48:50,122.427051600187
16-Sep-2020 22:48:51,122.427436219294
16-Sep-2020 22:48:52,122.427777568751
16-Sep-2020 22:48:53,122.427885742875
16-Sep-2020 22:48:54,122.427969077015
16-Sep-2020 22:48:55,122.428091941452
16-Sep-2020 22:48:56,122.428229763299
16-Sep-2020 22:48:57,122.428395363192
16-Sep-2020 22:48:58,122.428642160452
16-Sep-2020 22:48:59,122.431199877514
16-Sep-2020 22:49:00,122.434104553062
16-Sep-2020 22:49:01,122.434659846898
16-Sep-2020 22:49:02,122.434891648592
16-Sep-2020 22:49:03,122.435123450286
16-Sep-2020 22:49:04,122.435219605063
16-Sep-2020 22:49:05,122.435300306393
16-Sep-2020 22:49:06,122.435429085112
16-Sep-2020 22:49:07,122.437099774358
16-Sep-2020 22:49:08,122.438770463605
16-Sep-2020 22:49:09,122.439374101925
16-Sep-2020 22:49:10,122.440218127188
16-Sep-2020 22:49:11,122.44053864311
16-Sep-2020 22:49:12,122.440860494516
16-Sep-2020 22:49:13,122.441318565189
16-Sep-2020 22:49:14,122.441582990825
16-Sep-2020 22:49:15,122.441691164949
16-Sep-2020 22:49:16,122.44243121332
16-Sep-2020 22:49:17,122.443392761087
16-Sep-2020 22:49:18,122.444603853395
16-Sep-2020 22:49:19,122.445672239803
16-Sep-2020 22:49:20,122.445891259017
16-Sep-2020 22:49:21,122.446372032901
16-Sep-2020 22:49:22,122.44673528428
16-Sep-2020 22:49:23,122.447457780588
16-Sep-2020 22:49:24,122.448193631727
16-Sep-2020 22:49:25,122.448301805851
16-Sep-2020 22:49:26,122.449824828833
16-Sep-2020 22:49:27,122.451401080352
16-Sep-2020 22:49:28,122.45178112066
16-Sep-2020 22:49:29,122.453070815682
16-Sep-2020 22:49:30,122.454605285661
16-Sep-2020 22:49:31,122.455333123902
16-Sep-2020 22:49:32,122.455657646273
16-Sep-2020 22:49:33,122.455813897786
16-Sep-2020 22:49:34,122.455996591862
16-Sep-2020 22:49:35,122.457572843381
16-Sep-2020 22:49:36,122.459203353666
16-Sep-2020 22:49:37,122.459368190427
16-Sep-2020 22:49:38,122.459403294551
16-Sep-2020 22:49:39,122.459444503742
16-Sep-2020 22:49:40,122.459615445567
16-Sep-2020 22:49:41,122.460049515702
16-Sep-2020 22:49:42,122.461323566494
16-Sep-2020 22:49:43,122.462436558035
16-Sep-2020 22:49:44,122.462713003018
16-Sep-2020 22:49:45,122.463531654104
16-Sep-2020 22:49:46,122.464545285709
16-Sep-2020 22:49:47,122.465004691864
16-Sep-2020 22:49:48,122.465303840059
16-Sep-2020 22:49:49,122.465731194622
16-Sep-2020 22:49:50,122.466961365258
16-Sep-2020 22:49:51,122.468489157822
16-Sep-2020 22:49:52,122.469876533887
16-Sep-2020 22:49:53,122.470763294606
16-Sep-2020 22:49:54,122.470859449383
16-Sep-2020 22:49:55,122.471457745772
16-Sep-2020 22:49:56,122.472547499908
16-Sep-2020 22:49:57,122.473331695532
16-Sep-2020 22:49:58,122.474027672964
16-Sep-2020 22:49:59,122.474698009122
16-Sep-2020 22:50:00,122.474931527865
16-Sep-2020 22:50:01,122.475417452898
16-Sep-2020 22:50:02,122.476102555682
16-Sep-2020 22:50:03,122.476342942624
16-Sep-2020 22:50:04,122.476495760037
16-Sep-2020 22:50:05,122.477368364637
16-Sep-2020 22:50:06,122.480527735873
16-Sep-2020 22:50:07,122.480527735873
16-Sep-2020 22:50:08,122.483036001907
16-Sep-2020 22:50:09,122.483036001907
16-Sep-2020 22:50:10,122.483214575064
16-Sep-2020 22:50:11,122.483363386028
16-Sep-2020 22:50:12,122.483502467044
16-Sep-2020 22:50:13,122.48364212041
16-Sep-2020 22:50:14,122.483878500903
16-Sep-2020 22:50:15,122.484163531134
16-Sep-2020 22:50:16,122.486968045457
16-Sep-2020 22:50:17,122.489817966201
16-Sep-2020 22:50:18,122.490394894862
16-Sep-2020 22:50:19,122.491703668212
16-Sep-2020 22:50:20,122.493530608971
16-Sep-2020 22:50:21,122.495245369156
16-Sep-2020 22:50:22,122.49622294272
16-Sep-2020 22:50:23,122.496575510235
16-Sep-2020 22:50:24,122.497596582388
16-Sep-2020 22:50:25,122.499760064865
16-Sep-2020 22:50:26,122.501442010325
16-Sep-2020 22:50:27,122.501949493869
16-Sep-2020 22:50:28,122.503172796307
16-Sep-2020 22:50:29,122.50479033333
16-Sep-2020 22:50:30,122.506115895609
16-Sep-2020 22:50:31,122.507115905287
16-Sep-2020 22:50:32,122.507280742047
16-Sep-2020 22:50:33,122.50754783865
16-Sep-2020 22:50:34,122.507953825485
16-Sep-2020 22:50:35,122.509573766377
16-Sep-2020 22:50:36,122.512415674223
16-Sep-2020 22:50:37,122.515124835059
16-Sep-2020 22:50:38,122.516800064947
16-Sep-2020 22:50:39,122.517552476075
16-Sep-2020 22:50:40,122.518266425293
16-Sep-2020 22:50:41,122.519349502014
16-Sep-2020 22:50:42,122.520176165998
16-Sep-2020 22:50:43,122.520485998056
16-Sep-2020 22:50:44,122.521666565038
16-Sep-2020 22:50:45,122.523136664736
16-Sep-2020 22:50:46,122.524182347933
16-Sep-2020 22:50:47,122.524660717947
16-Sep-2020 22:50:48,122.525586207674
16-Sep-2020 22:50:49,122.526853581051
16-Sep-2020 22:50:50,122.528721730999
16-Sep-2020 22:50:51,122.530618880008
16-Sep-2020 22:50:52,122.531003499114
16-Sep-2020 22:50:53,122.53139670347
16-Sep-2020 22:50:54,122.532040597064
16-Sep-2020 22:50:55,122.532485312906
16-Sep-2020 22:50:56,122.532793809482
16-Sep-2020 22:50:57,122.533092957676
16-Sep-2020 22:50:58,122.533349370414
16-Sep-2020 22:50:59,122.535758581765
16-Sep-2020 22:51:00,122.538318702697
16-Sep-2020 22:51:01,122.53880268174
16-Sep-2020 22:51:02,122.539055088029
16-Sep-2020 22:51:03,122.53913201185
16-Sep-2020 22:51:04,122.53940712135
16-Sep-2020 22:51:05,122.542323816245
16-Sep-2020 22:51:06,122.545176407956
16-Sep-2020 22:51:07,122.545315298189
16-Sep-2020 22:51:08,122.545625130248
16-Sep-2020 22:51:09,122.546195953843
16-Sep-2020 22:51:10,122.54666299133
16-Sep-2020 22:51:11,122.546990947801
16-Sep-2020 22:51:12,122.547485458081
16-Sep-2020 22:51:13,122.54798626421
16-Sep-2020 22:51:14,122.549610211551
16-Sep-2020 22:51:15,122.551105952523
16-Sep-2020 22:51:16,122.551897893948
16-Sep-2020 22:51:17,122.55278599015
16-Sep-2020 22:51:18,122.553278783381
16-Sep-2020 22:51:19,122.554200839008
16-Sep-2020 22:51:20,122.55620673449
16-Sep-2020 22:51:21,122.557719264391
16-Sep-2020 22:51:22,122.558333586576
16-Sep-2020 22:51:23,122.558915857169
16-Sep-2020 22:51:24,122.558915857169
16-Sep-2020 22:51:25,122.559192302152
16-Sep-2020 22:51:26,122.559528843871
16-Sep-2020 22:51:27,122.559637017995
16-Sep-2020 22:51:28,122.560656258628
16-Sep-2020 22:51:29,122.561940611718
16-Sep-2020 22:51:30,122.562816993826
16-Sep-2020 22:51:31,122.56338018609
16-Sep-2020 22:51:32,122.56368543935
16-Sep-2020 22:51:33,122.564514201949
16-Sep-2020 22:51:34,122.566063362242
16-Sep-2020 22:51:35,122.567161129276
16-Sep-2020 22:51:36,122.568336354326
16-Sep-2020 22:51:37,122.569492882613
16-Sep-2020 22:51:38,122.56958903739
16-Sep-2020 22:51:39,122.569685192166
16-Sep-2020 22:51:40,122.570803945363
16-Sep-2020 22:51:41,122.571883015635
16-Sep-2020 22:51:42,122.573627538014
16-Sep-2020 22:51:43,122.575839097879
16-Sep-2020 22:51:44,122.577377574307
16-Sep-2020 22:51:45,122.578710004785
16-Sep-2020 22:51:46,122.579467223652
16-Sep-2020 22:51:47,122.580033850015
16-Sep-2020 22:51:48,122.580190101528
16-Sep-2020 22:51:49,122.58026221761
16-Sep-2020 22:51:50,122.580394430428
16-Sep-2020 22:51:51,122.58138001689
16-Sep-2020 22:51:52,122.584721395383
16-Sep-2020 22:51:53,122.587341613049
16-Sep-2020 22:51:54,122.588023281734
16-Sep-2020 22:51:55,122.588638672306
16-Sep-2020 22:51:56,122.588858454653
16-Sep-2020 22:51:57,122.589166149938
16-Sep-2020 22:51:58,122.589411878812
16-Sep-2020 22:51:59,122.591589784506
16-Sep-2020 22:52:00,122.593830343431
16-Sep-2020 22:52:01,122.594105452931
16-Sep-2020 22:52:02,122.594226027969
16-Sep-2020 22:52:03,122.594330729837
16-Sep-2020 22:52:04,122.594512355526
16-Sep-2020 22:52:05,122.594765563105
16-Sep-2020 22:52:06,122.594957872659
16-Sep-2020 22:52:07,122.594957872659
16-Sep-2020 22:52:08,122.594957872659
16-Sep-2020 22:52:09,122.597559393563
16-Sep-2020 22:52:10,122.601106436439
16-Sep-2020 22:52:11,122.602229768435
16-Sep-2020 22:52:12,122.603298154843
16-Sep-2020 22:52:13,122.604627838042
16-Sep-2020 22:52:14,122.605464384599
16-Sep-2020 22:52:15,122.607007134573
16-Sep-2020 22:52:16,122.609178858889
16-Sep-2020 22:52:17,122.610413608324
16-Sep-2020 22:52:18,122.61071580905
16-Sep-2020 22:52:19,122.611053724409
16-Sep-2020 22:52:20,122.612027482307
16-Sep-2020 22:52:21,122.612783899884
16-Sep-2020 22:52:22,122.612810609544
16-Sep-2020 22:52:23,122.61303497069
16-Sep-2020 22:52:24,122.613339460816
16-Sep-2020 22:52:25,122.613547796166
16-Sep-2020 22:52:26,122.613996518458
16-Sep-2020 22:52:27,122.616640774819
16-Sep-2020 22:52:28,122.61895306826
16-Sep-2020 22:52:29,122.619301056976
16-Sep-2020 22:52:30,122.619681097284
16-Sep-2020 22:52:31,122.620723346382
16-Sep-2020 22:52:32,122.621825119866
16-Sep-2020 22:52:33,122.622053487461
16-Sep-2020 22:52:34,122.622378009832
16-Sep-2020 22:52:35,122.622630416121
16-Sep-2020 22:52:36,122.622726570898
16-Sep-2020 22:52:37,122.62279868698
16-Sep-2020 22:52:38,122.623925834641
16-Sep-2020 22:52:39,122.625348124048
16-Sep-2020 22:52:40,122.625793793806
16-Sep-2020 22:52:41,122.626060890409
16-Sep-2020 22:52:42,122.626500455102
16-Sep-2020 22:52:43,122.626828602356
16-Sep-2020 22:52:44,122.628253753512
16-Sep-2020 22:52:45,122.630463023978
16-Sep-2020 22:52:46,122.631293694411
16-Sep-2020 22:52:47,122.631299036343
16-Sep-2020 22:52:48,122.63171036511
16-Sep-2020 22:52:49,122.632874906295
16-Sep-2020 22:52:50,122.633792955473
16-Sep-2020 22:52:51,122.635115083654
16-Sep-2020 22:52:52,122.636717090917
16-Sep-2020 22:52:53,122.637467632369
16-Sep-2020 22:52:54,122.637944399803
16-Sep-2020 22:52:55,122.638698680608
16-Sep-2020 22:52:56,122.640960607261
16-Sep-2020 22:52:57,122.642664950679
16-Sep-2020 22:52:58,122.642762822506
16-Sep-2020 22:52:59,122.642931093365
16-Sep-2020 22:53:00,122.643295680227
16-Sep-2020 22:53:01,122.643596163904
16-Sep-2020 22:53:02,122.643745738001
16-Sep-2020 22:53:03,122.644141040972
16-Sep-2020 22:53:04,122.646839479787
16-Sep-2020 22:53:05,122.649260138136
16-Sep-2020 22:53:06,122.649397502102
16-Sep-2020 22:53:07,122.649576075259
16-Sep-2020 22:53:08,122.649651625441
16-Sep-2020 22:53:09,122.649706571028
16-Sep-2020 22:53:10,122.650129652045
16-Sep-2020 22:53:11,122.650648582587
16-Sep-2020 22:53:12,122.650802430229
16-Sep-2020 22:53:13,122.650935978531
16-Sep-2020 22:53:14,122.651135156282
16-Sep-2020 22:53:15,122.653683257866
16-Sep-2020 22:53:16,122.656342013757
16-Sep-2020 22:53:17,122.656555691039
16-Sep-2020 22:53:18,122.656822787641
16-Sep-2020 22:53:19,122.657089884243
16-Sep-2020 22:53:20,122.657162000326
16-Sep-2020 22:53:21,122.657714890292
16-Sep-2020 22:53:22,122.658480694407
16-Sep-2020 22:53:23,122.660577402734
16-Sep-2020 22:53:24,122.662410448557
16-Sep-2020 22:53:25,122.662453184014
16-Sep-2020 22:53:26,122.663496196245
16-Sep-2020 22:53:27,122.664998614632
16-Sep-2020 22:53:28,122.66670135547
16-Sep-2020 22:53:29,122.668436147901
16-Sep-2020 22:53:30,122.668959657241
16-Sep-2020 22:53:31,122.668991708834
16-Sep-2020 22:53:32,122.669013076562
16-Sep-2020 22:53:33,122.669280173164
16-Sep-2020 22:53:34,122.670073450072
16-Sep-2020 22:53:35,122.671575601362
16-Sep-2020 22:53:36,122.673453290475
16-Sep-2020 22:53:37,122.674445058316
16-Sep-2020 22:53:38,122.674658735597
16-Sep-2020 22:53:39,122.674960936324
16-Sep-2020 22:53:40,122.676247006463
16-Sep-2020 22:53:41,122.6777511419
16-Sep-2020 22:53:42,122.67816380615
16-Sep-2020 22:53:43,122.678476309175
16-Sep-2020 22:53:44,122.680410088574
16-Sep-2020 22:53:45,122.683210596447
16-Sep-2020 22:53:46,122.684830537339
16-Sep-2020 22:53:47,122.685756027066
16-Sep-2020 22:53:48,122.686860471515
16-Sep-2020 22:53:49,122.687752574166
16-Sep-2020 22:53:50,122.690001527556
16-Sep-2020 22:53:51,122.693022924319
16-Sep-2020 22:53:52,122.694160755844
16-Sep-2020 22:53:53,122.694276141576
16-Sep-2020 22:53:54,122.695864984792
16-Sep-2020 22:53:55,122.697509231475
16-Sep-2020 22:53:56,122.69757104526
16-Sep-2020 22:53:57,122.697674068235
16-Sep-2020 22:53:58,122.697969400764
16-Sep-2020 22:53:59,122.698238977549
16-Sep-2020 22:54:00,122.698403814309
16-Sep-2020 22:54:01,122.698752375375
16-Sep-2020 22:54:02,122.699162941009
16-Sep-2020 22:54:03,122.699451405339
16-Sep-2020 22:54:04,122.699686450349
16-Sep-2020 22:54:05,122.700263379009
16-Sep-2020 22:54:06,122.703027828841
16-Sep-2020 22:54:07,122.705656059406
16-Sep-2020 22:54:08,122.706009771621
16-Sep-2020 22:54:09,122.708691421506
16-Sep-2020 22:54:10,122.711477162753
16-Sep-2020 22:54:11,122.711594685258
16-Sep-2020 22:54:12,122.712079732687
16-Sep-2020 22:54:13,122.712819971842
16-Sep-2020 22:54:14,122.713271746666
16-Sep-2020 22:54:15,122.713464056219
16-Sep-2020 22:54:16,122.713464056219
16-Sep-2020 22:54:17,122.713546474599
16-Sep-2020 22:54:18,122.71374908645
16-Sep-2020 22:54:19,122.715124099758
16-Sep-2020 22:54:20,122.71712999524
16-Sep-2020 22:54:21,122.718148167487
16-Sep-2020 22:54:22,122.719147108779
16-Sep-2020 22:54:23,122.721025942592
16-Sep-2020 22:54:24,122.722497110676
16-Sep-2020 22:54:25,122.723299926749
16-Sep-2020 22:54:26,122.723874718637
16-Sep-2020 22:54:27,122.725470620834
16-Sep-2020 22:54:28,122.727030464991
16-Sep-2020 22:54:29,122.727427103445
16-Sep-2020 22:54:30,122.727811722552
16-Sep-2020 22:54:31,122.729002973397
16-Sep-2020 22:54:32,122.731647229758
16-Sep-2020 22:54:33,122.734097841083
16-Sep-2020 22:54:34,122.735684394899
16-Sep-2020 22:54:35,122.736829666972
16-Sep-2020 22:54:36,122.737449331089
16-Sep-2020 22:54:37,122.738412252497
16-Sep-2020 22:54:38,122.739782992259
16-Sep-2020 22:54:39,122.740535403387
16-Sep-2020 22:54:40,122.74093684958
16-Sep-2020 22:54:41,122.741993216641
16-Sep-2020 22:54:42,122.743127041717
16-Sep-2020 22:54:43,122.743383454455
16-Sep-2020 22:54:44,122.744404526609
16-Sep-2020 22:54:45,122.74639706726
16-Sep-2020 22:54:46,122.747379219623
16-Sep-2020 22:54:47,122.747379219623
16-Sep-2020 22:54:48,122.747487393747
16-Sep-2020 22:54:49,122.747799896771
16-Sep-2020 22:54:50,122.748476986658
16-Sep-2020 22:54:51,122.748949747644
16-Sep-2020 22:54:52,122.751662113638
16-Sep-2020 22:54:53,122.754638905268
16-Sep-2020 22:54:54,122.755163750092
16-Sep-2020 22:54:55,122.758194342609
16-Sep-2020 22:54:56,122.760986837584
16-Sep-2020 22:54:57,122.761093294659
16-Sep-2020 22:54:58,122.761260230035
16-Sep-2020 22:54:59,122.761440520241
16-Sep-2020 22:55:00,122.76158368402
16-Sep-2020 22:55:01,122.761629357539
16-Sep-2020 22:55:02,122.761731922634
16-Sep-2020 22:55:03,122.76183448773
16-Sep-2020 22:55:04,122.76452041116
16-Sep-2020 22:55:05,122.767533260832
16-Sep-2020 22:55:06,122.767884225768
16-Sep-2020 22:55:07,122.767884225768
16-Sep-2020 22:55:08,122.767884225768
16-Sep-2020 22:55:09,122.767884225768
16-Sep-2020 22:55:10,122.768016438586
16-Sep-2020 22:55:11,122.768016438586
16-Sep-2020 22:55:12,122.768304902916
16-Sep-2020 22:55:13,122.768612254792
16-Sep-2020 22:55:14,122.768739316461
16-Sep-2020 22:55:15,122.768986571601
16-Sep-2020 22:55:16,122.76994125117
16-Sep-2020 22:55:17,122.771504453112
16-Sep-2020 22:55:18,122.772389077059
16-Sep-2020 22:55:19,122.772427538969
16-Sep-2020 22:55:20,122.775658339469
16-Sep-2020 22:55:21,122.780689638163
16-Sep-2020 22:55:22,122.782535809877
16-Sep-2020 22:55:23,122.782773792949
16-Sep-2020 22:55:24,122.783687263328
16-Sep-2020 22:55:25,122.78479716418
16-Sep-2020 22:55:26,122.785744975551
16-Sep-2020 22:55:27,122.786415006456
16-Sep-2020 22:55:28,122.78657831695
16-Sep-2020 22:55:29,122.788096494036
16-Sep-2020 22:55:30,122.789629628532
16-Sep-2020 22:55:31,122.790782417467
16-Sep-2020 22:55:32,122.792144610138
16-Sep-2020 22:55:33,122.792561280837
16-Sep-2020 22:55:34,122.792753590391
16-Sep-2020 22:55:35,122.793963003805
16-Sep-2020 22:55:36,122.79576189942
16-Sep-2020 22:55:37,122.79646623316
16-Sep-2020 22:55:38,122.797626767896
16-Sep-2020 22:55:39,122.799614767906
16-Sep-2020 22:55:40,122.80155522472
16-Sep-2020 22:55:41,122.802644177567
16-Sep-2020 22:55:42,122.803663151104
16-Sep-2020 22:55:43,122.807052606985
16-Sep-2020 22:55:44,122.809503790659
16-Sep-2020 22:55:45,122.809551868048
16-Sep-2020 22:55:46,122.810017379268
16-Sep-2020 22:55:47,122.810467437043
16-Sep-2020 22:55:48,122.810638378869
16-Sep-2020 22:55:49,122.810905475471
16-Sep-2020 22:55:50,122.811137849514
16-Sep-2020 22:55:51,122.81130879134
16-Sep-2020 22:55:52,122.811448215766
16-Sep-2020 22:55:53,122.814045730222
16-Sep-2020 22:55:54,122.816634697586
16-Sep-2020 22:55:55,122.816750884608
16-Sep-2020 22:55:56,122.816770916853
16-Sep-2020 22:55:57,122.816892712904
16-Sep-2020 22:55:58,122.817162862038
16-Sep-2020 22:55:59,122.817525846321
16-Sep-2020 22:56:00,122.817828047048
16-Sep-2020 22:56:01,122.817920195375
16-Sep-2020 22:56:02,122.820275224273
16-Sep-2020 22:56:03,122.823070123117
16-Sep-2020 22:56:04,122.823524187341
16-Sep-2020 22:56:05,122.823690054331
16-Sep-2020 22:56:06,122.823846305843
16-Sep-2020 22:56:07,122.82443868795
16-Sep-2020 22:56:08,122.825237116007
16-Sep-2020 22:56:09,122.826187216777
16-Sep-2020 22:56:10,122.827386404208
16-Sep-2020 22:56:11,122.827928076117
16-Sep-2020 22:56:12,122.828706929808
16-Sep-2020 22:56:13,122.829431295793
16-Sep-2020 22:56:14,122.829484715114
16-Sep-2020 22:56:15,122.829506082842
16-Sep-2020 22:56:16,122.829591553755
16-Sep-2020 22:56:17,122.830018908318
16-Sep-2020 22:56:18,122.830360791969
16-Sep-2020 22:56:19,122.83039685001
16-Sep-2020 22:56:20,122.830577140216
16-Sep-2020 22:56:21,122.830721372382
16-Sep-2020 22:56:22,122.831033875406
16-Sep-2020 22:56:23,122.831911287744
16-Sep-2020 22:56:24,122.833024279285
16-Sep-2020 22:56:25,122.834562755713
16-Sep-2020 22:56:26,122.835553149914
16-Sep-2020 22:56:27,122.837322397806
16-Sep-2020 22:56:28,122.841577246678
16-Sep-2020 22:56:29,122.844365735204
16-Sep-2020 22:56:30,122.844870547782
16-Sep-2020 22:56:31,122.846231672067
16-Sep-2020 22:56:32,122.847777016693
16-Sep-2020 22:56:33,122.849329382145
16-Sep-2020 22:56:34,122.850730494606
16-Sep-2020 22:56:35,122.850999727981
16-Sep-2020 22:56:36,122.85133455265
16-Sep-2020 22:56:37,122.852985209651
16-Sep-2020 22:56:38,122.854335382975
16-Sep-2020 22:56:39,122.854420853888
16-Sep-2020 22:56:40,122.855337529426
16-Sep-2020 22:56:41,122.856204448683
16-Sep-2020 22:56:42,122.856665991611
16-Sep-2020 22:56:43,122.857229183875
16-Sep-2020 22:56:44,122.858142654255
16-Sep-2020 22:56:45,122.859522398988
16-Sep-2020 22:56:46,122.860403817775
16-Sep-2020 22:56:47,122.860403817775
16-Sep-2020 22:56:48,122.86105980703
16-Sep-2020 22:56:49,122.863387553917
16-Sep-2020 22:56:50,122.865936723888
16-Sep-2020 22:56:51,122.866994426432
16-Sep-2020 22:56:52,122.870070310902
16-Sep-2020 22:56:53,122.872721244678
16-Sep-2020 22:56:54,122.872827014933
16-Sep-2020 22:56:55,122.875679606643
16-Sep-2020 22:56:56,122.878477710647
16-Sep-2020 22:56:57,122.878531129967
16-Sep-2020 22:56:58,122.878694593088
16-Sep-2020 22:56:59,122.87901510901
16-Sep-2020 22:57:00,122.879346308797
16-Sep-2020 22:57:01,122.87972024404
16-Sep-2020 22:57:02,122.880110205079
16-Sep-2020 22:57:03,122.881000018331
16-Sep-2020 22:57:04,122.881945540302
16-Sep-2020 22:57:05,122.884191441159
16-Sep-2020 22:57:06,122.88638296878
16-Sep-2020 22:57:07,122.888152216672
16-Sep-2020 22:57:08,122.890330389462
16-Sep-2020 22:57:09,122.891151978611
16-Sep-2020 22:57:10,122.892026719983
16-Sep-2020 22:57:11,122.892933512947
16-Sep-2020 22:57:12,122.893366209442
16-Sep-2020 22:57:13,122.893726789855
16-Sep-2020 22:57:14,122.895146789862
16-Sep-2020 22:57:15,122.896571750234
16-Sep-2020 22:57:16,122.896803742711
16-Sep-2020 22:57:17,122.897092207042
16-Sep-2020 22:57:18,122.897562297062
16-Sep-2020 22:57:19,122.899346502364
16-Sep-2020 22:57:20,122.90231203778
16-Sep-2020 22:57:21,122.904985140574
16-Sep-2020 22:57:22,122.907337498506
16-Sep-2020 22:57:23,122.907337498506
16-Sep-2020 22:57:24,122.907337498506
16-Sep-2020 22:57:25,122.909087515443
16-Sep-2020 22:57:26,122.909944895536
16-Sep-2020 22:57:27,122.910201308274
16-Sep-2020 22:57:28,122.910575243517
16-Sep-2020 22:57:29,122.911463072622
16-Sep-2020 22:57:30,122.913696000216
16-Sep-2020 22:57:31,122.915472459716
16-Sep-2020 22:57:32,122.916436144257
16-Sep-2020 22:57:33,122.918146897994
16-Sep-2020 22:57:34,122.919223831493
16-Sep-2020 22:57:35,122.920169353465
16-Sep-2020 22:57:36,122.921166959274
16-Sep-2020 22:57:37,122.92149815906
16-Sep-2020 22:57:38,122.921654410572
16-Sep-2020 22:57:39,122.922274074689
16-Sep-2020 22:57:40,122.92285100335
16-Sep-2020 22:57:41,122.925500601643
16-Sep-2020 22:57:42,122.9281608838
16-Sep-2020 22:57:43,122.928223918598
16-Sep-2020 22:57:44,122.928361740445
16-Sep-2020 22:57:45,122.928472318438
16-Sep-2020 22:57:46,122.928955496191
16-Sep-2020 22:57:47,122.931873793666
16-Sep-2020 22:57:48,122.934650262845
16-Sep-2020 22:57:49,122.934977189086
16-Sep-2020 22:57:50,122.935193537334
16-Sep-2020 22:57:51,122.935421904929
16-Sep-2020 22:57:52,122.936002267688
16-Sep-2020 22:57:53,122.936721711464
16-Sep-2020 22:57:54,122.938117329367
16-Sep-2020 22:57:55,122.939787064697
16-Sep-2020 22:57:56,122.940212282488
16-Sep-2020 22:57:57,122.940906733653
16-Sep-2020 22:57:58,122.94293208903
16-Sep-2020 22:57:59,122.944658601466
16-Sep-2020 22:58:00,122.945806353722
16-Sep-2020 22:58:01,122.946633284802
16-Sep-2020 22:58:02,122.946729439579
16-Sep-2020 22:58:03,122.946846962084
16-Sep-2020 22:58:04,122.9478832969
16-Sep-2020 22:58:05,122.949611946109
16-Sep-2020 22:58:06,122.950958112984
16-Sep-2020 22:58:07,122.951584492673
16-Sep-2020 22:58:08,122.952079002953
16-Sep-2020 22:58:09,122.952865030096
16-Sep-2020 22:58:10,122.953492325545
16-Sep-2020 22:58:11,122.955161679308
16-Sep-2020 22:58:12,122.956876439494
16-Sep-2020 22:58:13,122.958059677441
16-Sep-2020 22:58:14,122.959240244422
16-Sep-2020 22:58:15,122.959635547393
16-Sep-2020 22:58:16,122.960082743419
16-Sep-2020 22:58:17,122.960845571314
16-Sep-2020 22:58:18,122.961246674098
16-Sep-2020 22:58:19,122.963507379738
16-Sep-2020 22:58:20,122.967572322926
16-Sep-2020 22:58:21,122.969532811985
16-Sep-2020 22:58:22,122.970303385682
16-Sep-2020 22:58:23,122.971334378566
16-Sep-2020 22:58:24,122.971783100858
16-Sep-2020 22:58:25,122.97186857177
16-Sep-2020 22:58:26,122.971921991091
16-Sep-2020 22:58:27,122.971975410411
16-Sep-2020 22:58:28,122.974512828131
16-Sep-2020 22:58:29,122.977032884573
16-Sep-2020 22:58:30,122.980157914817
16-Sep-2020 22:58:31,122.983356778194
16-Sep-2020 22:58:32,122.983472163926
16-Sep-2020 22:58:33,122.983494485571
16-Sep-2020 22:58:34,122.983607467434
16-Sep-2020 22:58:35,122.983742351218
16-Sep-2020 22:58:36,122.983946680118
16-Sep-2020 22:58:37,122.9841603574
16-Sep-2020 22:58:38,122.984208434788
16-Sep-2020 22:58:39,122.984208434788
16-Sep-2020 22:58:40,122.987114445819
16-Sep-2020 22:58:41,122.990084560035
16-Sep-2020 22:58:42,122.990231463166
16-Sep-2020 22:58:43,122.99047719204
16-Sep-2020 22:58:44,122.991490251295
16-Sep-2020 22:58:45,122.992697527937
16-Sep-2020 22:58:46,122.993086725843
16-Sep-2020 22:58:47,122.994646569999
16-Sep-2020 22:58:48,122.996229918657
16-Sep-2020 22:58:49,123.000523496536
16-Sep-2020 22:58:50,123.004965847222
16-Sep-2020 22:58:51,123.00555479523
16-Sep-2020 22:58:52,123.005939414337
16-Sep-2020 22:58:53,123.006199032234
16-Sep-2020 22:58:54,123.007270471175
16-Sep-2020 22:58:55,123.008292916968
16-Sep-2020 22:58:56,123.009625347446
16-Sep-2020 22:58:57,123.010907411136
16-Sep-2020 22:58:58,123.011520397838
16-Sep-2020 22:58:59,123.011973126579
16-Sep-2020 22:59:00,123.012283225734
16-Sep-2020 22:59:01,123.012631786799
16-Sep-2020 22:59:02,123.013653164206
16-Sep-2020 22:59:03,123.014817705391
16-Sep-2020 22:59:04,123.01559304867
16-Sep-2020 22:59:05,123.01618676626
16-Sep-2020 22:59:06,123.016447757797
16-Sep-2020 22:59:07,123.01809097425
16-Sep-2020 22:59:08,123.019982018193
16-Sep-2020 22:59:09,123.020619043589
16-Sep-2020 22:59:10,123.020864772463
16-Sep-2020 22:59:11,123.022677976825
16-Sep-2020 22:59:12,123.024940285045
16-Sep-2020 22:59:13,123.02566316292
16-Sep-2020 22:59:14,123.025879511168
16-Sep-2020 22:59:15,123.026356278602
16-Sep-2020 22:59:16,123.026933207263
16-Sep-2020 22:59:17,123.027125516817
16-Sep-2020 22:59:18,123.027221671593
16-Sep-2020 22:59:19,123.02959348942
16-Sep-2020 22:59:20,123.032261784475
16-Sep-2020 22:59:21,123.035627201662
16-Sep-2020 22:59:22,123.038824347989
16-Sep-2020 22:59:23,123.039112812319
16-Sep-2020 22:59:24,123.039222703493
16-Sep-2020 22:59:25,123.039263912683
16-Sep-2020 22:59:26,123.039418447146
16-Sep-2020 22:59:27,123.039583283906
16-Sep-2020 22:59:28,123.03969145803
16-Sep-2020 22:59:29,123.03977387641
16-Sep-2020 22:59:30,123.03997820531
16-Sep-2020 22:59:31,123.042555153328
16-Sep-2020 22:59:32,123.045365009582
16-Sep-2020 22:59:33,123.046110743295
16-Sep-2020 22:59:34,123.046702362269
16-Sep-2020 22:59:35,123.047033562055
16-Sep-2020 22:59:36,123.047505750691
16-Sep-2020 22:59:37,123.048242937313
16-Sep-2020 22:59:38,123.048568032034
16-Sep-2020 22:59:39,123.049465476618
16-Sep-2020 22:59:40,123.051078740094
16-Sep-2020 22:59:41,123.051794558988
16-Sep-2020 22:59:42,123.052689332605
16-Sep-2020 22:59:43,123.053896609247
16-Sep-2020 22:59:44,123.056409988273
16-Sep-2020 22:59:45,123.059294631576
16-Sep-2020 22:59:46,123.06017070843
16-Sep-2020 22:59:47,123.060759656438
16-Sep-2020 22:59:48,123.06224318728
16-Sep-2020 22:59:49,123.06224318728
16-Sep-2020 22:59:50,123.06224318728
16-Sep-2020 22:59:51,123.063646016791
16-Sep-2020 22:59:52,123.064032162164
16-Sep-2020 22:59:53,123.064326731559
16-Sep-2020 22:59:54,123.065716702277
16-Sep-2020 22:59:55,123.067168372309
16-Sep-2020 22:59:56,123.06745443277
16-Sep-2020 22:59:57,123.067591453327
16-Sep-2020 22:59:58,123.06882143318
16-Sep-2020 22:59:59,123.070138753622
16-Sep-2020 23:00:00,123.071187298568
16-Sep-2020 23:00:01,123.072446926144
16-Sep-2020 23:00:02,123.073305450936
16-Sep-2020 23:00:03,123.074125170408
16-Sep-2020 23:00:04,123.075888007982
16-Sep-2020 23:00:05,123.077366387675
16-Sep-2020 23:00:06,123.077873871219
16-Sep-2020 23:00:07,123.078437063483
16-Sep-2020 23:00:08,123.078687371156
16-Sep-2020 23:00:09,123.079710732708
16-Sep-2020 23:00:10,123.083199777465
16-Sep-2020 23:00:11,123.08611876176
16-Sep-2020 23:00:12,123.087094045924
16-Sep-2020 23:00:13,123.087865001188
16-Sep-2020 23:00:14,123.088223864551
16-Sep-2020 23:00:15,123.088536367575
16-Sep-2020 23:00:16,123.088875313163
16-Sep-2020 23:00:17,123.091747937119
16-Sep-2020 23:00:18,123.094606137858
16-Sep-2020 23:00:19,123.095029218876
16-Sep-2020 23:00:20,123.09538808224
16-Sep-2020 23:00:21,123.095624348263
16-Sep-2020 23:00:22,123.09579834262
16-Sep-2020 23:00:23,123.095896214447
16-Sep-2020 23:00:24,123.096109891728
16-Sep-2020 23:00:25,123.098448856673
16-Sep-2020 23:00:26,123.100692468131
16-Sep-2020 23:00:27,123.100692468131
16-Sep-2020 23:00:28,123.100692468131
16-Sep-2020 23:00:29,123.100692468131
16-Sep-2020 23:00:30,123.100692468131
16-Sep-2020 23:00:31,123.100692468131
16-Sep-2020 23:00:32,123.100692468131
16-Sep-2020 23:00:33,123.100692468131
16-Sep-2020 23:00:34,123.100692468131
16-Sep-2020 23:00:35,123.100692468131
16-Sep-2020 23:00:36,123.100692468131
16-Sep-2020 23:00:37,123.100692468131
16-Sep-2020 23:00:38,123.101178049754
16-Sep-2020 23:00:39,123.101781688074
16-Sep-2020 23:00:40,123.102884033908
16-Sep-2020 23:00:41,123.103770031494
16-Sep-2020 23:00:42,123.104454561928
16-Sep-2020 23:00:43,123.105347427713
16-Sep-2020 23:00:44,123.106276923888
16-Sep-2020 23:00:45,123.107003426646
16-Sep-2020 23:00:46,123.107382703821
16-Sep-2020 23:00:47,123.109675461053
16-Sep-2020 23:00:48,123.111665712306
16-Sep-2020 23:00:49,123.11279179158
16-Sep-2020 23:00:50,123.113947938301
16-Sep-2020 23:00:51,123.114946879593
16-Sep-2020 23:00:52,123.116289040018
16-Sep-2020 23:00:53,123.117958012215
16-Sep-2020 23:00:54,123.119420366112
16-Sep-2020 23:00:55,123.121140849796
16-Sep-2020 23:00:56,123.122676121065
16-Sep-2020 23:00:57,123.124527100517
16-Sep-2020 23:00:58,123.126393876826
16-Sep-2020 23:00:59,123.12687465071
16-Sep-2020 23:01:00,123.128668967526
16-Sep-2020 23:01:01,123.131979439127
16-Sep-2020 23:01:02,123.134360986901
16-Sep-2020 23:01:03,123.135593828503
16-Sep-2020 23:01:04,123.136565678568
16-Sep-2020 23:01:05,123.136914239634
16-Sep-2020 23:01:06,123.137894484164
16-Sep-2020 23:01:07,123.138925744144
16-Sep-2020 23:01:08,123.141259405314
16-Sep-2020 23:01:09,123.143942123585
16-Sep-2020 23:01:10,123.14499845249
16-Sep-2020 23:01:11,123.147728179764
16-Sep-2020 23:01:12,123.150048715043
16-Sep-2020 23:01:13,123.15016929008
16-Sep-2020 23:01:14,123.15025399786
16-Sep-2020 23:01:15,123.150538341271
16-Sep-2020 23:01:16,123.150964169568
16-Sep-2020 23:01:17,123.151366645991
16-Sep-2020 23:01:18,123.153949088567
16-Sep-2020 23:01:19,123.156650007564
16-Sep-2020 23:01:20,123.157106742754
16-Sep-2020 23:01:21,123.157716295357
16-Sep-2020 23:01:22,123.160635661218
16-Sep-2020 23:01:23,123.163152474343
16-Sep-2020 23:01:24,123.163408887081
16-Sep-2020 23:01:25,123.163911028693
16-Sep-2020 23:01:26,123.164304996181
16-Sep-2020 23:01:27,123.164859221631
16-Sep-2020 23:01:28,123.166134989472
16-Sep-2020 23:01:29,123.167888478665
16-Sep-2020 23:01:30,123.170014186051
16-Sep-2020 23:01:31,123.172275158788
16-Sep-2020 23:01:32,123.174206267221
16-Sep-2020 23:01:33,123.175354973394
16-Sep-2020 23:01:34,123.176885436924
16-Sep-2020 23:01:35,123.178296851683
16-Sep-2020 23:01:36,123.179864708737
16-Sep-2020 23:01:37,123.181240256238
16-Sep-2020 23:01:38,123.181695083595
16-Sep-2020 23:01:39,123.182369693299
16-Sep-2020 23:01:40,123.182822994389
16-Sep-2020 23:01:41,123.183077880861
16-Sep-2020 23:01:42,123.183491346401
16-Sep-2020 23:01:43,123.184611816647
16-Sep-2020 23:01:44,123.185424324511
16-Sep-2020 23:01:45,123.186312420713
16-Sep-2020 23:01:46,123.187137749213
16-Sep-2020 23:01:47,123.187479632864
16-Sep-2020 23:01:48,123.188686909505
16-Sep-2020 23:01:49,123.190017050584
16-Sep-2020 23:01:50,123.191698423694
16-Sep-2020 23:01:51,123.193092667957
16-Sep-2020 23:01:52,123.19335575811
16-Sep-2020 23:01:53,123.193580119256
16-Sep-2020 23:01:54,123.193815164266
16-Sep-2020 23:01:55,123.194552350888
16-Sep-2020 23:01:56,123.195220092393
16-Sep-2020 23:01:57,123.19581304685
16-Sep-2020 23:01:58,123.196774594617
16-Sep-2020 23:01:59,123.19841723872
16-Sep-2020 23:02:00,123.199832850712
16-Sep-2020 23:02:01,123.200124749141
16-Sep-2020 23:02:02,123.200430307654
16-Sep-2020 23:02:03,123.200744718511
16-Sep-2020 23:02:04,123.20088788229
16-Sep-2020 23:02:05,123.203270383981
16-Sep-2020 23:02:06,123.205629991677
16-Sep-2020 23:02:07,123.205874385068
16-Sep-2020 23:02:08,123.206386065844
16-Sep-2020 23:02:09,123.206865122679
16-Sep-2020 23:02:10,123.207153587009
16-Sep-2020 23:02:11,123.209549825097
16-Sep-2020 23:02:12,123.212254178193
16-Sep-2020 23:02:13,123.212648145681
16-Sep-2020 23:02:14,123.212780358499
16-Sep-2020 23:02:15,123.212960648706
16-Sep-2020 23:02:16,123.212960648706
16-Sep-2020 23:02:17,123.212960648706
16-Sep-2020 23:02:18,123.213008726094
16-Sep-2020 23:02:19,123.213008726094
16-Sep-2020 23:02:20,123.213008726094
16-Sep-2020 23:02:21,123.213152958259
16-Sep-2020 23:02:22,123.213321229119
16-Sep-2020 23:02:23,123.213929064672
16-Sep-2020 23:02:24,123.214512861531
16-Sep-2020 23:02:25,123.214826509255
16-Sep-2020 23:02:26,123.215224864759
16-Sep-2020 23:02:27,123.217656779321
16-Sep-2020 23:02:28,123.220172256963
16-Sep-2020 23:02:29,123.220484759987
16-Sep-2020 23:02:30,123.221417117912
16-Sep-2020 23:02:31,123.222370080432
16-Sep-2020 23:02:32,123.222576126382
16-Sep-2020 23:02:33,123.224952523008
16-Sep-2020 23:02:34,123.227624252162
16-Sep-2020 23:02:35,123.228431952287
16-Sep-2020 23:02:36,123.230392441346
16-Sep-2020 23:02:37,123.232671309556
16-Sep-2020 23:02:38,123.233739695964
16-Sep-2020 23:02:39,123.234331047841
16-Sep-2020 23:02:40,123.2371483828
16-Sep-2020 23:02:41,123.239701292123
16-Sep-2020 23:02:42,123.239903217154
16-Sep-2020 23:02:43,123.240367163952
16-Sep-2020 23:02:44,123.240677263108
16-Sep-2020 23:02:45,123.241374385239
16-Sep-2020 23:02:46,123.242532249009
16-Sep-2020 23:02:47,123.243046409968
16-Sep-2020 23:02:48,123.243463080667
16-Sep-2020 23:02:49,123.245653272805
16-Sep-2020 23:02:50,123.248313554962
16-Sep-2020 23:02:51,123.250236650497
16-Sep-2020 23:02:52,123.252768726285
16-Sep-2020 23:02:53,123.254643744432
16-Sep-2020 23:02:54,123.255088460275
16-Sep-2020 23:02:55,123.255542524498
16-Sep-2020 23:02:56,123.256290127888
16-Sep-2020 23:02:57,123.259009171297
16-Sep-2020 23:02:58,123.261470733582
16-Sep-2020 23:02:59,123.261518810971
16-Sep-2020 23:03:00,123.261724856921
16-Sep-2020 23:03:01,123.262001301904
16-Sep-2020 23:03:02,123.262083720284
16-Sep-2020 23:03:03,123.262205630805
16-Sep-2020 23:03:04,123.262397940358
16-Sep-2020 23:03:05,123.26263661025
16-Sep-2020 23:03:06,123.265059710625
16-Sep-2020 23:03:07,123.267788102416
16-Sep-2020 23:03:08,123.268313748528
16-Sep-2020 23:03:09,123.268612896723
16-Sep-2020 23:03:10,123.269208140579
16-Sep-2020 23:03:11,123.269719439789
16-Sep-2020 23:03:12,123.271194728792
16-Sep-2020 23:03:13,123.272749688896
16-Sep-2020 23:03:14,123.273297771124
16-Sep-2020 23:03:15,123.273635381229
16-Sep-2020 23:03:16,123.273815938532
16-Sep-2020 23:03:17,123.274802860477
16-Sep-2020 23:03:18,123.275677601849
16-Sep-2020 23:03:19,123.275773756626
16-Sep-2020 23:03:20,123.276891555906
16-Sep-2020 23:03:21,123.279440992973
16-Sep-2020 23:03:22,123.281016862925
16-Sep-2020 23:03:23,123.281760726962
16-Sep-2020 23:03:24,123.283136808656
16-Sep-2020 23:03:25,123.284395406002
16-Sep-2020 23:03:26,123.285351459211
16-Sep-2020 23:03:27,123.285928387872
16-Sep-2020 23:03:28,123.287849766357
16-Sep-2020 23:03:29,123.290016682933
16-Sep-2020 23:03:30,123.290425340735
16-Sep-2020 23:03:31,123.290437360082
16-Sep-2020 23:03:32,123.291875675284
16-Sep-2020 23:03:33,123.293886340348
16-Sep-2020 23:03:34,123.295260552366
16-Sep-2020 23:03:35,123.296398956241
16-Sep-2020 23:03:36,123.297717077973
16-Sep-2020 23:03:37,123.299115328685
16-Sep-2020 23:03:38,123.299649521889
16-Sep-2020 23:03:39,123.300421965262
16-Sep-2020 23:03:40,123.301325514911
16-Sep-2020 23:03:41,123.301656562071
16-Sep-2020 23:03:42,123.302590637045
16-Sep-2020 23:03:43,123.304628202552
16-Sep-2020 23:03:44,123.308173909945
16-Sep-2020 23:03:45,123.310533708425
16-Sep-2020 23:03:46,123.310557747119
16-Sep-2020 23:03:47,123.310810153408
16-Sep-2020 23:03:48,123.313947203
16-Sep-2020 23:03:49,123.317014540379
16-Sep-2020 23:03:50,123.317284307947
16-Sep-2020 23:03:51,123.317534310367
16-Sep-2020 23:03:52,123.317833458561
16-Sep-2020 23:03:53,123.31800172942
16-Sep-2020 23:03:54,123.318143672186
16-Sep-2020 23:03:55,123.318277602054
16-Sep-2020 23:03:56,123.320677350554
16-Sep-2020 23:03:57,123.323896818526
16-Sep-2020 23:03:58,123.324716537998
16-Sep-2020 23:03:59,123.32487278951
16-Sep-2020 23:04:00,123.325540721798
16-Sep-2020 23:04:01,123.326052402575
16-Sep-2020 23:04:02,123.326148557352
16-Sep-2020 23:04:03,123.327007082144
16-Sep-2020 23:04:04,123.3281829177
16-Sep-2020 23:04:05,123.328946813982
16-Sep-2020 23:04:06,123.329532289734
16-Sep-2020 23:04:07,123.329831437928
16-Sep-2020 23:04:08,123.329895541113
16-Sep-2020 23:04:09,123.329916908841
16-Sep-2020 23:04:10,123.329948960433
16-Sep-2020 23:04:11,123.330173321579
16-Sep-2020 23:04:12,123.330869108227
16-Sep-2020 23:04:13,123.331351217594
16-Sep-2020 23:04:14,123.331747856048
16-Sep-2020 23:04:15,123.332228629932
16-Sep-2020 23:04:16,123.332324784709
16-Sep-2020 23:04:17,123.332944639609
16-Sep-2020 23:04:18,123.333950830666
16-Sep-2020 23:04:19,123.33434918617
16-Sep-2020 23:04:20,123.334985639216
16-Sep-2020 23:04:21,123.335942608184
16-Sep-2020 23:04:22,123.336263124107
16-Sep-2020 23:04:23,123.337268742814
16-Sep-2020 23:04:24,123.338274361521
16-Sep-2020 23:04:25,123.339060426821
16-Sep-2020 23:04:26,123.340725774135
16-Sep-2020 23:04:27,123.342043094577
16-Sep-2020 23:04:28,123.343767203144
16-Sep-2020 23:04:29,123.345089331324
16-Sep-2020 23:04:30,123.345293660225
16-Sep-2020 23:04:31,123.345510008472
16-Sep-2020 23:04:32,123.345942704968
16-Sep-2020 23:04:33,123.347214084794
16-Sep-2020 23:04:34,123.348683879239
16-Sep-2020 23:04:35,123.349706477658
16-Sep-2020 23:04:36,123.350228460732
16-Sep-2020 23:04:37,123.351126821075
16-Sep-2020 23:04:38,123.351959590124
16-Sep-2020 23:04:39,123.352204784804
16-Sep-2020 23:04:40,123.353108906803
16-Sep-2020 23:04:41,123.35431885441
16-Sep-2020 23:04:42,123.354853047614
16-Sep-2020 23:04:43,123.354991937848
16-Sep-2020 23:04:44,123.355130828081
16-Sep-2020 23:04:45,123.355184247401
16-Sep-2020 23:04:46,123.355907545
16-Sep-2020 23:04:47,123.356577423278
16-Sep-2020 23:04:48,123.356827425697
16-Sep-2020 23:04:49,123.357732654239
16-Sep-2020 23:04:50,123.359196610715
16-Sep-2020 23:04:51,123.36019631514
16-Sep-2020 23:04:52,123.362725529179
16-Sep-2020 23:04:53,123.365599488617
16-Sep-2020 23:04:54,123.366829659253
16-Sep-2020 23:04:55,123.367800822499
16-Sep-2020 23:04:56,123.370423711132
16-Sep-2020 23:04:57,123.372860700529
16-Sep-2020 23:04:58,123.372980894
16-Sep-2020 23:04:59,123.372980894
16-Sep-2020 23:05:00,123.373053544276
16-Sep-2020 23:05:01,123.373053544276
16-Sep-2020 23:05:02,123.373113641011
16-Sep-2020 23:05:03,123.373142487444
16-Sep-2020 23:05:04,123.373190564833
16-Sep-2020 23:05:05,123.373358835692
16-Sep-2020 23:05:06,123.373549428196
16-Sep-2020 23:05:07,123.373792486104
16-Sep-2020 23:05:08,123.376904543085
16-Sep-2020 23:05:09,123.379846612158
16-Sep-2020 23:05:10,123.379950245639
16-Sep-2020 23:05:11,123.380053077831
16-Sep-2020 23:05:12,123.380168463563
16-Sep-2020 23:05:13,123.380558424602
16-Sep-2020 23:05:14,123.381293321825
16-Sep-2020 23:05:15,123.382174740612
16-Sep-2020 23:05:16,123.383391785357
16-Sep-2020 23:05:17,123.384887526329
16-Sep-2020 23:05:18,123.385675995499
16-Sep-2020 23:05:19,123.386147421002
16-Sep-2020 23:05:20,123.38685656248
16-Sep-2020 23:05:21,123.387361375058
16-Sep-2020 23:05:22,123.387661858735
16-Sep-2020 23:05:23,123.388037892595
16-Sep-2020 23:05:24,123.388649162247
16-Sep-2020 23:05:25,123.390170849746
16-Sep-2020 23:05:26,123.391552120746
16-Sep-2020 23:05:27,123.391958107581
16-Sep-2020 23:05:28,123.392886268273
16-Sep-2020 23:05:29,123.393611435548
16-Sep-2020 23:05:30,123.393611435548
16-Sep-2020 23:05:31,123.393635474242
16-Sep-2020 23:05:32,123.393731629019
16-Sep-2020 23:05:33,123.393899899878
16-Sep-2020 23:05:34,123.395210008711
16-Sep-2020 23:05:35,123.39881581284
16-Sep-2020 23:05:36,123.401315837036
16-Sep-2020 23:05:37,123.401784591573
16-Sep-2020 23:05:38,123.403178835836
16-Sep-2020 23:05:39,123.404679537173
16-Sep-2020 23:05:40,123.405174047453
16-Sep-2020 23:05:41,123.405201520247
16-Sep-2020 23:05:42,123.405641084941
16-Sep-2020 23:05:43,123.407935063186
16-Sep-2020 23:05:44,123.409800160602
16-Sep-2020 23:05:45,123.410072599136
16-Sep-2020 23:05:46,123.410403798923
16-Sep-2020 23:05:47,123.410612134272
16-Sep-2020 23:05:48,123.411510647242
16-Sep-2020 23:05:49,123.412746922943
16-Sep-2020 23:05:50,123.413223575908
16-Sep-2020 23:05:51,123.413374676272
16-Sep-2020 23:05:52,123.414674482807
16-Sep-2020 23:05:53,123.416129014589
16-Sep-2020 23:05:54,123.416509627247
16-Sep-2020 23:05:55,123.416624478786
16-Sep-2020 23:05:56,123.417986671457
16-Sep-2020 23:05:57,123.420112378843
16-Sep-2020 23:05:58,123.420943430842
16-Sep-2020 23:05:59,123.421259367966
16-Sep-2020 23:06:00,123.421606211982
16-Sep-2020 23:06:01,123.421724688404
16-Sep-2020 23:06:02,123.421856901222
16-Sep-2020 23:06:03,123.422097288163
16-Sep-2020 23:06:04,123.422437836331
16-Sep-2020 23:06:05,123.425473389214
16-Sep-2020 23:06:06,123.428379400245
16-Sep-2020 23:06:07,123.428501501549
16-Sep-2020 23:06:08,123.428594603793
16-Sep-2020 23:06:09,123.428718231363
16-Sep-2020 23:06:10,123.428999064362
16-Sep-2020 23:06:11,123.429200989393
16-Sep-2020 23:06:12,123.431882639279
16-Sep-2020 23:06:13,123.434543989822
16-Sep-2020 23:06:14,123.434789718696
16-Sep-2020 23:06:15,123.435176474576
16-Sep-2020 23:06:16,123.43539549379
16-Sep-2020 23:06:17,123.435595014952
16-Sep-2020 23:06:18,123.435792666437
16-Sep-2020 23:06:19,123.438497019534
16-Sep-2020 23:06:20,123.442518158878
16-Sep-2020 23:06:21,123.445445537638
16-Sep-2020 23:06:22,123.447252446151
16-Sep-2020 23:06:23,123.448579916264
16-Sep-2020 23:06:24,123.44975380583
16-Sep-2020 23:06:25,123.451350661944
16-Sep-2020 23:06:26,123.453237699438
16-Sep-2020 23:06:27,123.453646738806
16-Sep-2020 23:06:28,123.453881783815
16-Sep-2020 23:06:29,123.455730092302
16-Sep-2020 23:06:30,123.458668154925
16-Sep-2020 23:06:31,123.460025005664
16-Sep-2020 23:06:32,123.461948101199
16-Sep-2020 23:06:33,123.463840480625
16-Sep-2020 23:06:34,123.465154595908
16-Sep-2020 23:06:35,123.46742144477
16-Sep-2020 23:06:36,123.470327455801
16-Sep-2020 23:06:37,123.47238623641
16-Sep-2020 23:06:38,123.472599913692
16-Sep-2020 23:06:39,123.473502700207
16-Sep-2020 23:06:40,123.477049743083
16-Sep-2020 23:06:41,123.481893539963
16-Sep-2020 23:06:42,123.484077627035
16-Sep-2020 23:06:43,123.484158328365
16-Sep-2020 23:06:44,123.484249904343
16-Sep-2020 23:06:45,123.484405583505
16-Sep-2020 23:06:46,123.484619260787
16-Sep-2020 23:06:47,123.48481557679
16-Sep-2020 23:06:48,123.484922415431
16-Sep-2020 23:06:49,123.485009984959
16-Sep-2020 23:06:50,123.48513361253
16-Sep-2020 23:06:51,123.485266397697
16-Sep-2020 23:06:52,123.487803052284
16-Sep-2020 23:06:53,123.490388547393
16-Sep-2020 23:06:54,123.490829256786
16-Sep-2020 23:06:55,123.491208533961
16-Sep-2020 23:06:56,123.491713346539
16-Sep-2020 23:06:57,123.495860021287
16-Sep-2020 23:06:58,123.500001544886
16-Sep-2020 23:06:59,123.500477167621
16-Sep-2020 23:07:00,123.501789756638
16-Sep-2020 23:07:01,123.503982428958
16-Sep-2020 23:07:02,123.504898570303
16-Sep-2020 23:07:03,123.505042802468
16-Sep-2020 23:07:04,123.50565578917
16-Sep-2020 23:07:05,123.506986502598
16-Sep-2020 23:07:06,123.508106972844
16-Sep-2020 23:07:07,123.508892999988
16-Sep-2020 23:07:08,123.509886599347
16-Sep-2020 23:07:09,123.511339604863
16-Sep-2020 23:07:10,123.512494797667
16-Sep-2020 23:07:11,123.513755493629
16-Sep-2020 23:07:12,123.514929383196
16-Sep-2020 23:07:13,123.515399473215
16-Sep-2020 23:07:14,123.51575204073
16-Sep-2020 23:07:15,123.51580546005
16-Sep-2020 23:07:16,123.515860405637
16-Sep-2020 23:07:17,123.515903141094
16-Sep-2020 23:07:18,123.515944350283
16-Sep-2020 23:07:19,123.516232814614
16-Sep-2020 23:07:20,123.517867445819
16-Sep-2020 23:07:21,123.520062979888
16-Sep-2020 23:07:22,123.521393120967
16-Sep-2020 23:07:23,123.523181141935
16-Sep-2020 23:07:24,123.525312572819
16-Sep-2020 23:07:25,123.52613675662
16-Sep-2020 23:07:26,123.526196853356
16-Sep-2020 23:07:27,123.526449259645
16-Sep-2020 23:07:28,123.528033409592
16-Sep-2020 23:07:29,123.530651910209
16-Sep-2020 23:07:30,123.53205714359
16-Sep-2020 23:07:31,123.532414289903
16-Sep-2020 23:07:32,123.532826381804
16-Sep-2020 23:07:33,123.533107977936
16-Sep-2020 23:07:34,123.533829138761
16-Sep-2020 23:07:35,123.537114426967
16-Sep-2020 23:07:36,123.539747999464
16-Sep-2020 23:07:37,123.53980752385
16-Sep-2020 23:07:38,123.540010517268
16-Sep-2020 23:07:39,123.540259489457
16-Sep-2020 23:07:40,123.54037167003
16-Sep-2020 23:07:41,123.540816385873
16-Sep-2020 23:07:42,123.543492693826
16-Sep-2020 23:07:43,123.546293201699
16-Sep-2020 23:07:44,123.54687013036
16-Sep-2020 23:07:45,123.546942246442
16-Sep-2020 23:07:46,123.547299392756
16-Sep-2020 23:07:47,123.547744108598
16-Sep-2020 23:07:48,123.549229928839
16-Sep-2020 23:07:49,123.550854944567
16-Sep-2020 23:07:50,123.551483155775
16-Sep-2020 23:07:51,123.552229957874
16-Sep-2020 23:07:52,123.552771629783
16-Sep-2020 23:07:53,123.55340464873
16-Sep-2020 23:07:54,123.554310106212
16-Sep-2020 23:07:55,123.555508606822
16-Sep-2020 23:07:56,123.556926889779
16-Sep-2020 23:07:57,123.557723600787
16-Sep-2020 23:07:58,123.558305871379
16-Sep-2020 23:07:59,123.558797329127
16-Sep-2020 23:08:00,123.558978954817
16-Sep-2020 23:08:01,123.559256735283
16-Sep-2020 23:08:02,123.559470412565
16-Sep-2020 23:08:03,123.560047341225
16-Sep-2020 23:08:04,123.561076998626
16-Sep-2020 23:08:05,123.561954410964
16-Sep-2020 23:08:06,123.563085946641
16-Sep-2020 23:08:07,123.565646067572
16-Sep-2020 23:08:08,123.567615523446
16-Sep-2020 23:08:09,123.569359664258
16-Sep-2020 23:08:10,123.572376520379
16-Sep-2020 23:08:11,123.57417808696
16-Sep-2020 23:08:12,123.575759298845
16-Sep-2020 23:08:13,123.577093446372
16-Sep-2020 23:08:14,123.577210968877
16-Sep-2020 23:08:15,123.578385430793
16-Sep-2020 23:08:16,123.57976364926
16-Sep-2020 23:08:17,123.580956998722
16-Sep-2020 23:08:18,123.581930565837
16-Sep-2020 23:08:19,123.582243068861
16-Sep-2020 23:08:20,123.585656563436
16-Sep-2020 23:08:21,123.588757554987
16-Sep-2020 23:08:22,123.588814980756
16-Sep-2020 23:08:23,123.58921161921
16-Sep-2020 23:08:24,123.589585554453
16-Sep-2020 23:08:25,123.589813922048
16-Sep-2020 23:08:26,123.592773352399
16-Sep-2020 23:08:27,123.595539137714
16-Sep-2020 23:08:28,123.595636360878
16-Sep-2020 23:08:29,123.595815315601
16-Sep-2020 23:08:30,123.595969163244
16-Sep-2020 23:08:31,123.596125414756
16-Sep-2020 23:08:32,123.596209550186
16-Sep-2020 23:08:33,123.596346570743
16-Sep-2020 23:08:34,123.599088317363
16-Sep-2020 23:08:35,123.601960140029
16-Sep-2020 23:08:36,123.602583810595
16-Sep-2020 23:08:37,123.603036539336
16-Sep-2020 23:08:38,123.603357627608
16-Sep-2020 23:08:39,123.603582561104
16-Sep-2020 23:08:40,123.605244665102
16-Sep-2020 23:08:41,123.607366175256
16-Sep-2020 23:08:42,123.607868316868
16-Sep-2020 23:08:43,123.607953787781
16-Sep-2020 23:08:44,123.608071310286
16-Sep-2020 23:08:45,123.611073476094
16-Sep-2020 23:08:46,123.614161112814
16-Sep-2020 23:08:47,123.61441218362
16-Sep-2020 23:08:48,123.615332331414
16-Sep-2020 23:08:49,123.618147529601
16-Sep-2020 23:08:50,123.62343470684
16-Sep-2020 23:08:51,123.626885594939
16-Sep-2020 23:08:52,123.627109956085
16-Sep-2020 23:08:53,123.627567835974
16-Sep-2020 23:08:54,123.62871741975
16-Sep-2020 23:08:55,123.630034396781
16-Sep-2020 23:08:56,123.631555779027
16-Sep-2020 23:08:57,123.632697617001
16-Sep-2020 23:08:58,123.632900610419
16-Sep-2020 23:08:59,123.633018132923
16-Sep-2020 23:09:00,123.633189074749
16-Sep-2020 23:09:01,123.634100408355
16-Sep-2020 23:09:02,123.634955117482
16-Sep-2020 23:09:03,123.634997700312
16-Sep-2020 23:09:04,123.635025173105
16-Sep-2020 23:09:05,123.636405680971
16-Sep-2020 23:09:06,123.63782052983
16-Sep-2020 23:09:07,123.638125019956
16-Sep-2020 23:09:08,123.63865921316
16-Sep-2020 23:09:09,123.638990412947
16-Sep-2020 23:09:10,123.63966776993
16-Sep-2020 23:09:11,123.640599402878
16-Sep-2020 23:09:12,123.64208018644
16-Sep-2020 23:09:13,123.643894306562
16-Sep-2020 23:09:14,123.644579409346
16-Sep-2020 23:09:15,123.644623480286
16-Sep-2020 23:09:16,123.644985396181
16-Sep-2020 23:09:17,123.645665691227
16-Sep-2020 23:09:18,123.646205226363
16-Sep-2020 23:09:19,123.648768437984
16-Sep-2020 23:09:20,123.651137966411
16-Sep-2020 23:09:21,123.651209395674
16-Sep-2020 23:09:22,123.651401705227
16-Sep-2020 23:09:23,123.651692573427
16-Sep-2020 23:09:24,123.652015378749
16-Sep-2020 23:09:25,123.652408583104
16-Sep-2020 23:09:26,123.654870145389
16-Sep-2020 23:09:27,123.657600635796
16-Sep-2020 23:09:28,123.658167948979
16-Sep-2020 23:09:29,123.658397652057
16-Sep-2020 23:09:30,123.658842367899
16-Sep-2020 23:09:31,123.662099610962
16-Sep-2020 23:09:32,123.665392912066
16-Sep-2020 23:09:33,123.665729453785
16-Sep-2020 23:09:34,123.666496974949
16-Sep-2020 23:09:35,123.667360650891
16-Sep-2020 23:09:36,123.6695979665
16-Sep-2020 23:09:37,123.671883359498
16-Sep-2020 23:09:38,123.67203961101
16-Sep-2020 23:09:39,123.672243939911
16-Sep-2020 23:09:40,123.672921831087
16-Sep-2020 23:09:41,123.673561260352
16-Sep-2020 23:09:42,123.674473357092
16-Sep-2020 23:09:43,123.675259078982
16-Sep-2020 23:09:44,123.676225205548
16-Sep-2020 23:09:45,123.678177490926
16-Sep-2020 23:09:46,123.679191122532
16-Sep-2020 23:09:47,123.679515644903
16-Sep-2020 23:09:48,123.679936322052
16-Sep-2020 23:09:49,123.681194347048
16-Sep-2020 23:09:50,123.682356217267
16-Sep-2020 23:09:51,123.682708784782
16-Sep-2020 23:09:52,123.68321245266
16-Sep-2020 23:09:53,123.684154769472
16-Sep-2020 23:09:54,123.685506087495
16-Sep-2020 23:09:55,123.686967640102
16-Sep-2020 23:09:56,123.689042179411
16-Sep-2020 23:09:57,123.690282576031
16-Sep-2020 23:09:58,123.691561434562
16-Sep-2020 23:09:59,123.692772984749
16-Sep-2020 23:10:00,123.692881158873
16-Sep-2020 23:10:01,123.693097507121
16-Sep-2020 23:10:02,123.693458087534
16-Sep-2020 23:10:03,123.694119151624
16-Sep-2020 23:10:04,123.694734809292
16-Sep-2020 23:10:05,123.695016596207
16-Sep-2020 23:10:06,123.696432208198
16-Sep-2020 23:10:07,123.698425511983
16-Sep-2020 23:10:08,123.699187881999
16-Sep-2020 23:10:09,123.699407664346
16-Sep-2020 23:10:10,123.70364000079
16-Sep-2020 23:10:11,123.710198367071
16-Sep-2020 23:10:12,123.713713358355
16-Sep-2020 23:10:13,123.714929792595
16-Sep-2020 23:10:14,123.715094629355
16-Sep-2020 23:10:15,123.715369357288
16-Sep-2020 23:10:16,123.717262232751
16-Sep-2020 23:10:17,123.719179223221
16-Sep-2020 23:10:18,123.72034269602
16-Sep-2020 23:10:19,123.721246818018
16-Sep-2020 23:10:20,123.721294895406
16-Sep-2020 23:10:21,123.721852936522
16-Sep-2020 23:10:22,123.724032444795
16-Sep-2020 23:10:23,123.725722021586
16-Sep-2020 23:10:24,123.725818176363
16-Sep-2020 23:10:25,123.726767704784
16-Sep-2020 23:10:26,123.72765313002
16-Sep-2020 23:10:27,123.729409671745
16-Sep-2020 23:10:28,123.731193686264
16-Sep-2020 23:10:29,123.731457730334
16-Sep-2020 23:10:30,123.732078920717
16-Sep-2020 23:10:31,123.733700197092
16-Sep-2020 23:10:32,123.736104066511
16-Sep-2020 23:10:33,123.738284719484
16-Sep-2020 23:10:34,123.739997342896
16-Sep-2020 23:10:35,123.740908065996
16-Sep-2020 23:10:36,123.742582227498
16-Sep-2020 23:10:37,123.744226474181
16-Sep-2020 23:10:38,123.744472203055
16-Sep-2020 23:10:39,123.745845842723
16-Sep-2020 23:10:40,123.747800989851
16-Sep-2020 23:10:41,123.748638910048
16-Sep-2020 23:10:42,123.749131703279
16-Sep-2020 23:10:43,123.749965044678
16-Sep-2020 23:10:44,123.751414577937
16-Sep-2020 23:10:45,123.753548298222
16-Sep-2020 23:10:46,123.755383480818
16-Sep-2020 23:10:47,123.756046261958
16-Sep-2020 23:10:48,123.756999567887
16-Sep-2020 23:10:49,123.760018141058
16-Sep-2020 23:10:50,123.762242521561
16-Sep-2020 23:10:51,123.762469172106
16-Sep-2020 23:10:52,123.762629430067
16-Sep-2020 23:10:53,123.762761642885
16-Sep-2020 23:10:54,123.762871534059
16-Sep-2020 23:10:55,123.762922015316
16-Sep-2020 23:10:56,123.763059379283
16-Sep-2020 23:10:57,123.763177168885
16-Sep-2020 23:10:58,123.763250429667
16-Sep-2020 23:10:59,123.763406681179
16-Sep-2020 23:11:00,123.763494823058
16-Sep-2020 23:11:01,123.763538092707
16-Sep-2020 23:11:02,123.766302542539
16-Sep-2020 23:11:03,123.769023722722
16-Sep-2020 23:11:04,123.769600651382
16-Sep-2020 23:11:05,123.772110291056
16-Sep-2020 23:11:06,123.775069721407
16-Sep-2020 23:11:07,123.776177905209
16-Sep-2020 23:11:08,123.776764182251
16-Sep-2020 23:11:09,123.77776178806
16-Sep-2020 23:11:10,123.778584254811
16-Sep-2020 23:11:11,123.779074644173
16-Sep-2020 23:11:12,123.779350745746
16-Sep-2020 23:11:13,123.780430884405
16-Sep-2020 23:11:14,123.781395637332
16-Sep-2020 23:11:15,123.782240998078
16-Sep-2020 23:11:16,123.783422900542
16-Sep-2020 23:11:17,123.784324351574
16-Sep-2020 23:11:18,123.784949357623
16-Sep-2020 23:11:19,123.785343592208
16-Sep-2020 23:11:20,123.786399959269
16-Sep-2020 23:11:21,123.788782193863
16-Sep-2020 23:11:22,123.790478257287
16-Sep-2020 23:11:23,123.790514315328
16-Sep-2020 23:11:24,123.790562392716
16-Sep-2020 23:11:25,123.791889862829
16-Sep-2020 23:11:26,123.793436352155
16-Sep-2020 23:11:27,123.794097225462
16-Sep-2020 23:11:28,123.795584419343
16-Sep-2020 23:11:29,123.798224860038
16-Sep-2020 23:11:30,123.800561421113
16-Sep-2020 23:11:31,123.801643543919
16-Sep-2020 23:11:32,123.801949865564
16-Sep-2020 23:11:33,123.802087229531
16-Sep-2020 23:11:34,123.802210857101
16-Sep-2020 23:11:35,123.803369865571
16-Sep-2020 23:11:36,123.804528874041
16-Sep-2020 23:11:37,123.804576951429
16-Sep-2020 23:11:38,123.805350196093
16-Sep-2020 23:11:39,123.806118098824
16-Sep-2020 23:11:40,123.806650155255
16-Sep-2020 23:11:41,123.809609585607
16-Sep-2020 23:11:42,123.814991047946
16-Sep-2020 23:11:43,123.817958491196
16-Sep-2020 23:11:44,123.818014581482
16-Sep-2020 23:11:45,123.818651606878
16-Sep-2020 23:11:46,123.822094482079
16-Sep-2020 23:11:47,123.82519547363
16-Sep-2020 23:11:48,123.82571898297
16-Sep-2020 23:11:49,123.826194605705
16-Sep-2020 23:11:50,123.826447011994
16-Sep-2020 23:11:51,123.826639321548
16-Sep-2020 23:11:52,123.828918991047
16-Sep-2020 23:11:53,123.831182443967
16-Sep-2020 23:11:54,123.831559050176
16-Sep-2020 23:11:55,123.83205317889
16-Sep-2020 23:11:56,123.834593267576
16-Sep-2020 23:11:57,123.837379085136
16-Sep-2020 23:11:58,123.83860105209
16-Sep-2020 23:11:59,123.839360941923
16-Sep-2020 23:12:00,123.839433058006
16-Sep-2020 23:12:01,123.839889793195
16-Sep-2020 23:12:02,123.841736766199
16-Sep-2020 23:12:03,123.843137687877
16-Sep-2020 23:12:04,123.843159055605
16-Sep-2020 23:12:05,123.844635565622
16-Sep-2020 23:12:06,123.846889860944
16-Sep-2020 23:12:07,123.848394149007
16-Sep-2020 23:12:08,123.850499938618
16-Sep-2020 23:12:09,123.852716840415
16-Sep-2020 23:12:10,123.85402454538
16-Sep-2020 23:12:11,123.855018144739
16-Sep-2020 23:12:12,123.855536312148
16-Sep-2020 23:12:13,123.85554165408
16-Sep-2020 23:12:14,123.856678722471
16-Sep-2020 23:12:15,123.858021836813
16-Sep-2020 23:12:16,123.858269091954
16-Sep-2020 23:12:17,123.858337773937
16-Sep-2020 23:12:18,123.859247810217
16-Sep-2020 23:12:19,123.860142393051
16-Sep-2020 23:12:20,123.860178451092
16-Sep-2020 23:12:21,123.860514992811
16-Sep-2020 23:12:22,123.861229476222
16-Sep-2020 23:12:23,123.861631456608
16-Sep-2020 23:12:24,123.861823766161
16-Sep-2020 23:12:25,123.862016075715
16-Sep-2020 23:12:26,123.863837674541
16-Sep-2020 23:12:27,123.865721087153
16-Sep-2020 23:12:28,123.866634557532
16-Sep-2020 23:12:29,123.86796698801
16-Sep-2020 23:12:30,123.87100120541
16-Sep-2020 23:12:31,123.873693539159
16-Sep-2020 23:12:32,123.873997266153
16-Sep-2020 23:12:33,123.874610252855
16-Sep-2020 23:12:34,123.877387752263
16-Sep-2020 23:12:35,123.880260376219
16-Sep-2020 23:12:36,123.880947882873
16-Sep-2020 23:12:37,123.881997572519
16-Sep-2020 23:12:38,123.883175468534
16-Sep-2020 23:12:39,123.88517869305
16-Sep-2020 23:12:40,123.88720996271
16-Sep-2020 23:12:41,123.888219587866
16-Sep-2020 23:12:42,123.890611437937
16-Sep-2020 23:12:43,123.892379617444
16-Sep-2020 23:12:44,123.892582610861
16-Sep-2020 23:12:45,123.893819268129
16-Sep-2020 23:12:46,123.894998499627
16-Sep-2020 23:12:47,123.895082635057
16-Sep-2020 23:12:48,123.895661967587
16-Sep-2020 23:12:49,123.896335051024
16-Sep-2020 23:12:50,123.896928463361
16-Sep-2020 23:12:51,123.897706286823
16-Sep-2020 23:12:52,123.898292373081
16-Sep-2020 23:12:53,123.898649519395
16-Sep-2020 23:12:54,123.899108925551
16-Sep-2020 23:12:55,123.900760040432
16-Sep-2020 23:12:56,123.90206347185
16-Sep-2020 23:12:57,123.902101933761
16-Sep-2020 23:12:58,123.902101933761
16-Sep-2020 23:12:59,123.90251860446
16-Sep-2020 23:13:00,123.90408913248
16-Sep-2020 23:13:01,123.90537119617
16-Sep-2020 23:13:02,123.905542137996
16-Sep-2020 23:13:03,123.905670344365
16-Sep-2020 23:13:04,123.905851970054
16-Sep-2020 23:13:05,123.905975597624
16-Sep-2020 23:13:06,123.906044279608
16-Sep-2020 23:13:07,123.906085488798
16-Sep-2020 23:13:08,123.906757198596
16-Sep-2020 23:13:09,123.907974586752
16-Sep-2020 23:13:10,123.908628439233
16-Sep-2020 23:13:11,123.908856806828
16-Sep-2020 23:13:12,123.909025077688
16-Sep-2020 23:13:13,123.909999980285
16-Sep-2020 23:13:14,123.911119115048
16-Sep-2020 23:13:15,123.91270948453
16-Sep-2020 23:13:16,123.91456084555
16-Sep-2020 23:13:17,123.915505222822
16-Sep-2020 23:13:18,123.916116492474
16-Sep-2020 23:13:19,123.916356879416
16-Sep-2020 23:13:20,123.916757524319
16-Sep-2020 23:13:21,123.917059343479
16-Sep-2020 23:13:22,123.917144814392
16-Sep-2020 23:13:23,123.917625588276
16-Sep-2020 23:13:24,123.920420754217
16-Sep-2020 23:13:25,123.922942146141
16-Sep-2020 23:13:26,123.923384191017
16-Sep-2020 23:13:27,123.926652385041
16-Sep-2020 23:13:28,123.929665234713
16-Sep-2020 23:13:29,123.929741090148
16-Sep-2020 23:13:30,123.929783825604
16-Sep-2020 23:13:31,123.929869296517
16-Sep-2020 23:13:32,123.932648169565
16-Sep-2020 23:13:33,123.935500761276
16-Sep-2020 23:13:34,123.935873628132
16-Sep-2020 23:13:35,123.936419840684
16-Sep-2020 23:13:36,123.936976927883
16-Sep-2020 23:13:37,123.938907235026
16-Sep-2020 23:13:38,123.940900386184
16-Sep-2020 23:13:39,123.941522187074
16-Sep-2020 23:13:40,123.941888643612
16-Sep-2020 23:13:41,123.944411103922
16-Sep-2020 23:13:42,123.946900444254
16-Sep-2020 23:13:43,123.948761039185
16-Sep-2020 23:13:44,123.950756250802
16-Sep-2020 23:13:45,123.950984618397
16-Sep-2020 23:13:46,123.952856965578
16-Sep-2020 23:13:47,123.95469859665
16-Sep-2020 23:13:48,123.954837486883
16-Sep-2020 23:13:49,123.955029796436
16-Sep-2020 23:13:50,123.956359937515
16-Sep-2020 23:13:51,123.958966800351
16-Sep-2020 23:13:52,123.960676981738
16-Sep-2020 23:13:53,123.962851148079
16-Sep-2020 23:13:54,123.966875912307
16-Sep-2020 23:13:55,123.970855651678
16-Sep-2020 23:13:56,123.972786378545
16-Sep-2020 23:13:57,123.973267152429
16-Sep-2020 23:13:58,123.974245794379
16-Sep-2020 23:13:59,123.976347844638
16-Sep-2020 23:14:00,123.978052188056
16-Sep-2020 23:14:01,123.978544981287
16-Sep-2020 23:14:02,123.979141942192
16-Sep-2020 23:14:03,123.982158798313
16-Sep-2020 23:14:04,123.984970180834
16-Sep-2020 23:14:05,123.985106400101
16-Sep-2020 23:14:06,123.985230027671
16-Sep-2020 23:14:07,123.985418330776
16-Sep-2020 23:14:08,123.985517538085
16-Sep-2020 23:14:09,123.98566177025
16-Sep-2020 23:14:10,123.986141208651
16-Sep-2020 23:14:11,123.98850421229
16-Sep-2020 23:14:12,123.991340778204
16-Sep-2020 23:14:13,123.992647109529
16-Sep-2020 23:14:14,123.993352816908
16-Sep-2020 23:14:15,123.993627544842
16-Sep-2020 23:14:16,123.995471274529
16-Sep-2020 23:14:17,123.997519523901
16-Sep-2020 23:14:18,123.998311465326
16-Sep-2020 23:14:19,123.998953832654
16-Sep-2020 23:14:20,123.999110084167
16-Sep-2020 23:14:21,124.001405779462
16-Sep-2020 23:14:22,124.003641378022
16-Sep-2020 23:14:23,124.004042022925
16-Sep-2020 23:14:24,124.005087706122
16-Sep-2020 23:14:25,124.005876976581
16-Sep-2020 23:14:26,124.006249576341
16-Sep-2020 23:14:27,124.006742369572
16-Sep-2020 23:14:28,124.007535646481
16-Sep-2020 23:14:29,124.009111516433
16-Sep-2020 23:14:30,124.010382896259
16-Sep-2020 23:14:31,124.010628625133
16-Sep-2020 23:14:32,124.010714096046
16-Sep-2020 23:14:33,124.011548772927
16-Sep-2020 23:14:34,124.012319346624
16-Sep-2020 23:14:35,124.012367424013
16-Sep-2020 23:14:36,124.012415501401
16-Sep-2020 23:14:37,124.012547714219
16-Sep-2020 23:14:38,124.012824159202
16-Sep-2020 23:14:39,124.012980410715
16-Sep-2020 23:14:40,124.01312464288
16-Sep-2020 23:14:41,124.013478011684
16-Sep-2020 23:14:42,124.013766476015
16-Sep-2020 23:14:43,124.015147899641
16-Sep-2020 23:14:44,124.016617694086
16-Sep-2020 23:14:45,124.01784206491
16-Sep-2020 23:14:46,124.019545378098
16-Sep-2020 23:14:47,124.020348270484
16-Sep-2020 23:14:48,124.021502127805
16-Sep-2020 23:14:49,124.022594552908
16-Sep-2020 23:14:50,124.024160502129
16-Sep-2020 23:14:51,124.025674558297
16-Sep-2020 23:14:52,124.027826593777
16-Sep-2020 23:14:53,124.031562893674
16-Sep-2020 23:14:54,124.033202103678
16-Sep-2020 23:14:55,124.033518040801
16-Sep-2020 23:14:56,124.034261332488
16-Sep-2020 23:14:57,124.034752790236
16-Sep-2020 23:14:58,124.03528698344
16-Sep-2020 23:14:59,124.035824381804
16-Sep-2020 23:15:00,124.038459022687
16-Sep-2020 23:15:01,124.041237895736
16-Sep-2020 23:15:02,124.041449436245
16-Sep-2020 23:15:03,124.041487898155
16-Sep-2020 23:15:04,124.044386964675
16-Sep-2020 23:15:05,124.050060096504
16-Sep-2020 23:15:06,124.053043565549
16-Sep-2020 23:15:07,124.053299978287
16-Sep-2020 23:15:08,124.054186739006
16-Sep-2020 23:15:09,124.055144280325
16-Sep-2020 23:15:10,124.056105828093
16-Sep-2020 23:15:11,124.057209204156
16-Sep-2020 23:15:12,124.058891912749
16-Sep-2020 23:15:13,124.060889528236
16-Sep-2020 23:15:14,124.061574631021
16-Sep-2020 23:15:15,124.063028972019
16-Sep-2020 23:15:16,124.065201802878
16-Sep-2020 23:15:17,124.067401343396
16-Sep-2020 23:15:18,124.069178069993
16-Sep-2020 23:15:19,124.069803076042
16-Sep-2020 23:15:20,124.070996463661
16-Sep-2020 23:15:21,124.072050159756
16-Sep-2020 23:15:22,124.073231795124
16-Sep-2020 23:15:23,124.074382447286
16-Sep-2020 23:15:24,124.074848797953
16-Sep-2020 23:15:25,124.075625247775
16-Sep-2020 23:15:26,124.077022163004
16-Sep-2020 23:15:27,124.078225433197
16-Sep-2020 23:15:28,124.079304503469
16-Sep-2020 23:15:29,124.080317944291
16-Sep-2020 23:15:30,124.08081794913
16-Sep-2020 23:15:31,124.082146945509
16-Sep-2020 23:15:32,124.085236719002
16-Sep-2020 23:15:33,124.087584498135
16-Sep-2020 23:15:34,124.088335421153
16-Sep-2020 23:15:35,124.08905257553
16-Sep-2020 23:15:36,124.089411438893
16-Sep-2020 23:15:37,124.089770302257
16-Sep-2020 23:15:38,124.093147738791
16-Sep-2020 23:15:39,124.096441421461
16-Sep-2020 23:15:40,124.096717866444
16-Sep-2020 23:15:41,124.097019685605
16-Sep-2020 23:15:42,124.097182805315
16-Sep-2020 23:15:43,124.099829732642
16-Sep-2020 23:15:44,124.102488488533
16-Sep-2020 23:15:45,124.102644472949
16-Sep-2020 23:15:46,124.104106636062
16-Sep-2020 23:15:47,124.107401539746
16-Sep-2020 23:15:48,124.109400948596
16-Sep-2020 23:15:49,124.110021948196
16-Sep-2020 23:15:50,124.112356372498
16-Sep-2020 23:15:51,124.115890060544
16-Sep-2020 23:15:52,124.118380469262
16-Sep-2020 23:15:53,124.121481460813
16-Sep-2020 23:15:54,124.124231487429
16-Sep-2020 23:15:55,124.124772358048
16-Sep-2020 23:15:56,124.126599298806
16-Sep-2020 23:15:57,124.128285441499
16-Sep-2020 23:15:58,124.128450278259
16-Sep-2020 23:15:59,124.128670060606
16-Sep-2020 23:16:00,124.128848633763
16-Sep-2020 23:16:01,124.129505233524
16-Sep-2020 23:16:02,124.130784435465
16-Sep-2020 23:16:03,124.1324874434
16-Sep-2020 23:16:04,124.134027255311
16-Sep-2020 23:16:05,124.136793040626
16-Sep-2020 23:16:06,124.139389219599
16-Sep-2020 23:16:07,124.139785858053
16-Sep-2020 23:16:08,124.142076783766
16-Sep-2020 23:16:09,124.144949407722
16-Sep-2020 23:16:10,124.14585295737
16-Sep-2020 23:16:11,124.146550079501
16-Sep-2020 23:16:12,124.149303845469
16-Sep-2020 23:16:13,124.151779830971
16-Sep-2020 23:16:14,124.151954970029
16-Sep-2020 23:16:15,124.152105879609
16-Sep-2020 23:16:16,124.152285979032
16-Sep-2020 23:16:17,124.152403501537
16-Sep-2020 23:16:18,124.152504998246
16-Sep-2020 23:16:19,124.152665256207
16-Sep-2020 23:16:20,124.152773430331
16-Sep-2020 23:16:21,124.152825514168
16-Sep-2020 23:16:22,124.155950544413
16-Sep-2020 23:16:23,124.159410399327
16-Sep-2020 23:16:24,124.15977097974
16-Sep-2020 23:16:25,124.159856832219
16-Sep-2020 23:16:26,124.16010237031
16-Sep-2020 23:16:27,124.160662128474
16-Sep-2020 23:16:28,124.162428629087
16-Sep-2020 23:16:29,124.163796774197
16-Sep-2020 23:16:30,124.164200624259
16-Sep-2020 23:16:31,124.164668577506
16-Sep-2020 23:16:32,124.164903622516
16-Sep-2020 23:16:33,124.165873183182
16-Sep-2020 23:16:34,124.16750628812
16-Sep-2020 23:16:35,124.169528209398
16-Sep-2020 23:16:36,124.170822483219
16-Sep-2020 23:16:37,124.171052186297
16-Sep-2020 23:16:38,124.17119107653
16-Sep-2020 23:16:39,124.172376985443
16-Sep-2020 23:16:40,124.174421877029
16-Sep-2020 23:16:41,124.175486447772
16-Sep-2020 23:16:42,124.175868319599
16-Sep-2020 23:16:43,124.176507825178
16-Sep-2020 23:16:44,124.178387994474
16-Sep-2020 23:16:45,124.180328184192
16-Sep-2020 23:16:46,124.181200788791
16-Sep-2020 23:16:47,124.182294816473
16-Sep-2020 23:16:48,124.183269184878
16-Sep-2020 23:16:49,124.184004845233
16-Sep-2020 23:16:50,124.184563458698
16-Sep-2020 23:16:51,124.186060725936
16-Sep-2020 23:16:52,124.188482910551
16-Sep-2020 23:16:53,124.190941725557
16-Sep-2020 23:16:54,124.19340969816
16-Sep-2020 23:16:55,124.194412455118
16-Sep-2020 23:16:56,124.194496590548
16-Sep-2020 23:16:57,124.195265828762
16-Sep-2020 23:16:58,124.196132557235
16-Sep-2020 23:16:59,124.197877079614
16-Sep-2020 23:17:00,124.199549867476
16-Sep-2020 23:17:01,NaN
16-Sep-2020 23:17:02,NaN
16-Sep-2020 23:17:03,NaN
16-Sep-2020 23:17:04,NaN
16-Sep-2020 23:17:05,NaN
16-Sep-2020 23:17:06,NaN
16-Sep-2020 23:17:07,NaN
16-Sep-2020 23:17:08,NaN
16-Sep-2020 23:17:09,NaN
16-Sep-2020 23:17:10,NaN
16-Sep-2020 23:17:11,NaN
16-Sep-2020 23:17:12,NaN
16-Sep-2020 23:17:13,NaN
16-Sep-2020 23:17:14,NaN
16-Sep-2020 23:17:15,NaN
16-Sep-2020 23:17:16,NaN
16-Sep-2020 23:17:17,NaN
16-Sep-2020 23:17:18,NaN
16-Sep-2020 23:17:19,NaN
16-Sep-2020 23:17:20,NaN
16-Sep-2020 23:17:21,NaN
16-Sep-2020 23:17:22,NaN
16-Sep-2020 23:17:23,NaN
16-Sep-2020 23:17:24,NaN
16-Sep-2020 23:17:25,NaN
16-Sep-2020 23:17:26,NaN
16-Sep-2020 23:17:27,NaN
16-Sep-2020 23:17:28,NaN
16-Sep-2020 23:17:29,NaN
16-Sep-2020 23:17:30,NaN
16-Sep-2020 23:17:31,NaN
16-Sep-2020 23:17:32,NaN
16-Sep-2020 23:17:33,NaN
16-Sep-2020 23:17:34,NaN
16-Sep-2020 23:17:35,NaN
16-Sep-2020 23:17:36,NaN
16-Sep-2020 23:17:37,NaN
16-Sep-2020 23:17:38,NaN
16-Sep-2020 23:17:39,NaN
16-Sep-2020 23:17:40,NaN
16-Sep-2020 23:17:41,NaN
16-Sep-2020 23:17:42,NaN
16-Sep-2020 23:17:43,NaN
16-Sep-2020 23:17:44,NaN
16-Sep-2020 23:17:45,NaN
16-Sep-2020 23:17:46,NaN
16-Sep-2020 23:17:47,NaN
16-Sep-2020 23:17:48,NaN
16-Sep-2020 23:17:49,NaN
16-Sep-2020 23:17:50,NaN
16-Sep-2020 23:17:51,NaN
16-Sep-2020 23:17:52,NaN
16-Sep-2020 23:17:53,NaN
16-Sep-2020 23:17:54,NaN
16-Sep-2020 23:17:55,NaN
16-Sep-2020 23:17:56,NaN
16-Sep-2020 23:17:57,NaN
16-Sep-2020 23:17:58,NaN
16-Sep-2020 23:17:59,NaN
16-Sep-2020 23:18:00,NaN
16-Sep-2020 23:18:01,NaN
16-Sep-2020 23:18:02,NaN
16-Sep-2020 23:18:03,NaN
16-Sep-2020 23:18:04,NaN
16-Sep-2020 23:18:05,NaN
16-Sep-2020 23:18:06,NaN
16-Sep-2020 23:18:07,NaN
16-Sep-2020 23:18:08,NaN
16-Sep-2020 23:18:09,NaN
16-Sep-2020 23:18:10,NaN
16-Sep-2020 23:18:11,NaN
16-Sep-2020 23:18:12,NaN
16-Sep-2020 23:18:13,NaN
16-Sep-2020 23:18:14,NaN
16-Sep-2020 23:18:15,NaN
16-Sep-2020 23:18:16,NaN
16-Sep-2020 23:18:17,NaN
16-Sep-2020 23:18:18,NaN
16-Sep-2020 23:18:19,NaN
16-Sep-2020 23:18:20,NaN
16-Sep-2020 23:18:21,NaN
16-Sep-2020 23:18:22,NaN
16-Sep-2020 23:18:23,NaN
16-Sep-2020 23:18:24,NaN
16-Sep-2020 23:18:25,NaN
16-Sep-2020 23:18:26,NaN
16-Sep-2020 23:18:27,NaN
16-Sep-2020 23:18:28,NaN
16-Sep-2020 23:18:29,NaN
16-Sep-2020 23:18:30,NaN
16-Sep-2020 23:18:31,NaN
16-Sep-2020 23:18:32,NaN
16-Sep-2020 23:18:33,NaN
16-Sep-2020 23:18:34,NaN
16-Sep-2020 23:18:35,NaN
16-Sep-2020 23:18:36,NaN
16-Sep-2020 23:18:37,NaN
16-Sep-2020 23:18:38,NaN
16-Sep-2020 23:18:39,NaN
16-Sep-2020 23:18:40,NaN
16-Sep-2020 23:18:41,NaN
16-Sep-2020 23:18:42,NaN
16-Sep-2020 23:18:43,NaN
16-Sep-2020 23:18:44,NaN
16-Sep-2020 23:18:45,NaN
16-Sep-2020 23:18:46,NaN
16-Sep-2020 23:18:47,NaN
16-Sep-2020 23:18:48,NaN
16-Sep-2020 23:18:49,NaN
16-Sep-2020 23:18:50,NaN
16-Sep-2020 23:18:51,NaN
16-Sep-2020 23:18:52,NaN
16-Sep-2020 23:18:53,NaN
16-Sep-2020 23:18:54,NaN
16-Sep-2020 23:18:55,NaN
16-Sep-2020 23:18:56,NaN
16-Sep-2020 23:18:57,NaN
16-Sep-2020 23:18:58,NaN
16-Sep-2020 23:18:59,NaN
16-Sep-2020 23:19:00,NaN
16-Sep-2020 23:19:01,NaN
16-Sep-2020 23:19:02,NaN
16-Sep-2020 23:19:03,NaN
16-Sep-2020 23:19:04,NaN
16-Sep-2020 23:19:05,NaN
16-Sep-2020 23:19:06,NaN
16-Sep-2020 23:19:07,NaN
16-Sep-2020 23:19:08,NaN
16-Sep-2020 23:19:09,NaN
16-Sep-2020 23:19:10,NaN
16-Sep-2020 23:19:11,NaN
16-Sep-2020 23:19:12,NaN
16-Sep-2020 23:19:13,NaN
16-Sep-2020 23:19:14,NaN
16-Sep-2020 23:19:15,NaN
16-Sep-2020 23:19:16,NaN
16-Sep-2020 23:19:17,NaN
16-Sep-2020 23:19:18,NaN
16-Sep-2020 23:19:19,NaN
16-Sep-2020 23:19:20,NaN
16-Sep-2020 23:19:21,NaN
16-Sep-2020 23:19:22,NaN
16-Sep-2020 23:19:23,NaN
16-Sep-2020 23:19:24,NaN
16-Sep-2020 23:19:25,NaN
16-Sep-2020 23:19:26,NaN
16-Sep-2020 23:19:27,NaN
16-Sep-2020 23:19:28,NaN
16-Sep-2020 23:19:29,NaN
16-Sep-2020 23:19:30,NaN
16-Sep-2020 23:19:31,NaN
16-Sep-2020 23:19:32,NaN
16-Sep-2020 23:19:33,NaN
16-Sep-2020 23:19:34,NaN
16-Sep-2020 23:19:35,NaN
16-Sep-2020 23:19:36,NaN
16-Sep-2020 23:19:37,NaN
16-Sep-2020 23:19:38,NaN
16-Sep-2020 23:19:39,NaN
16-Sep-2020 23:19:40,NaN
16-Sep-2020 23:19:41,NaN
16-Sep-2020 23:19:42,NaN
16-Sep-2020 23:19:43,NaN
16-Sep-2020 23:19:44,NaN
16-Sep-2020 23:19:45,NaN
16-Sep-2020 23:19:46,NaN
16-Sep-2020 23:19:47,NaN
16-Sep-2020 23:19:48,NaN
16-Sep-2020 23:19:49,NaN
16-Sep-2020 23:19:50,NaN
16-Sep-2020 23:19:51,NaN
16-Sep-2020 23:19:52,NaN
16-Sep-2020 23:19:53,NaN
16-Sep-2020 23:19:54,NaN
16-Sep-2020 23:19:55,NaN
16-Sep-2020 23:19:56,NaN
16-Sep-2020 23:19:57,NaN
16-Sep-2020 23:19:58,NaN
16-Sep-2020 23:19:59,NaN
16-Sep-2020 23:20:00,NaN
16-Sep-2020 23:20:01,NaN
16-Sep-2020 23:20:02,NaN
16-Sep-2020 23:20:03,NaN
16-Sep-2020 23:20:04,NaN
16-Sep-2020 23:20:05,NaN
16-Sep-2020 23:20:06,NaN
16-Sep-2020 23:20:07,NaN
16-Sep-2020 23:20:08,NaN
16-Sep-2020 23:20:09,NaN
16-Sep-2020 23:20:10,NaN
16-Sep-2020 23:20:11,NaN
16-Sep-2020 23:20:12,NaN
16-Sep-2020 23:20:13,NaN
16-Sep-2020 23:20:14,NaN
16-Sep-2020 23:20:15,NaN
16-Sep-2020 23:20:16,NaN
16-Sep-2020 23:20:17,NaN
16-Sep-2020 23:20:18,NaN
16-Sep-2020 23:20:19,NaN
16-Sep-2020 23:20:20,NaN
16-Sep-2020 23:20:21,NaN
16-Sep-2020 23:20:22,NaN
16-Sep-2020 23:20:23,NaN
16-Sep-2020 23:20:24,NaN
16-Sep-2020 23:20:25,NaN
16-Sep-2020 23:20:26,NaN
16-Sep-2020 23:20:27,NaN
16-Sep-2020 23:20:28,NaN
16-Sep-2020 23:20:29,NaN
16-Sep-2020 23:20:30,NaN
16-Sep-2020 23:20:31,NaN
16-Sep-2020 23:20:32,NaN
16-Sep-2020 23:20:33,NaN
16-Sep-2020 23:20:34,NaN
16-Sep-2020 23:20:35,NaN
16-Sep-2020 23:20:36,NaN
16-Sep-2020 23:20:37,NaN
16-Sep-2020 23:20:38,NaN
16-Sep-2020 23:20:39,NaN
16-Sep-2020 23:20:40,NaN
16-Sep-2020 23:20:41,NaN
16-Sep-2020 23:20:42,NaN
16-Sep-2020 23:20:43,NaN
16-Sep-2020 23:20:44,NaN
16-Sep-2020 23:20:45,NaN
16-Sep-2020 23:20:46,NaN
16-Sep-2020 23:20:47,NaN
16-Sep-2020 23:20:48,NaN
16-Sep-2020 23:20:49,NaN
16-Sep-2020 23:20:50,NaN
16-Sep-2020 23:20:51,NaN
16-Sep-2020 23:20:52,NaN
16-Sep-2020 23:20:53,NaN
16-Sep-2020 23:20:54,NaN
16-Sep-2020 23:20:55,NaN
16-Sep-2020 23:20:56,NaN
16-Sep-2020 23:20:57,NaN
16-Sep-2020 23:20:58,NaN
16-Sep-2020 23:20:59,NaN
16-Sep-2020 23:21:00,NaN
16-Sep-2020 23:21:01,NaN
16-Sep-2020 23:21:02,NaN
16-Sep-2020 23:21:03,NaN
16-Sep-2020 23:21:04,NaN
16-Sep-2020 23:21:05,NaN
16-Sep-2020 23:21:06,NaN
16-Sep-2020 23:21:07,NaN
16-Sep-2020 23:21:08,NaN
16-Sep-2020 23:21:09,NaN
16-Sep-2020 23:21:10,NaN
16-Sep-2020 23:21:11,NaN
16-Sep-2020 23:21:12,NaN
16-Sep-2020 23:21:13,NaN
16-Sep-2020 23:21:14,NaN
16-Sep-2020 23:21:15,NaN
16-Sep-2020 23:21:16,NaN
16-Sep-2020 23:21:17,NaN
16-Sep-2020 23:21:18,NaN
16-Sep-2020 23:21:19,NaN
16-Sep-2020 23:21:20,NaN
16-Sep-2020 23:21:21,NaN
16-Sep-2020 23:21:22,NaN
16-Sep-2020 23:21:23,NaN
16-Sep-2020 23:21:24,NaN
16-Sep-2020 23:21:25,NaN
16-Sep-2020 23:21:26,NaN
16-Sep-2020 23:21:27,NaN
16-Sep-2020 23:21:28,NaN
16-Sep-2020 23:21:29,NaN
16-Sep-2020 23:21:30,NaN
16-Sep-2020 23:21:31,NaN
16-Sep-2020 23:21:32,NaN
16-Sep-2020 23:21:33,NaN
16-Sep-2020 23:21:34,NaN
16-Sep-2020 23:21:35,NaN
16-Sep-2020 23:21:36,NaN
16-Sep-2020 23:21:37,NaN
16-Sep-2020 23:21:38,NaN
16-Sep-2020 23:21:39,NaN
16-Sep-2020 23:21:40,NaN
16-Sep-2020 23:21:41,NaN
16-Sep-2020 23:21:42,NaN
16-Sep-2020 23:21:43,NaN
16-Sep-2020 23:21:44,NaN
16-Sep-2020 23:21:45,NaN
16-Sep-2020 23:21:46,NaN
16-Sep-2020 23:21:47,NaN
16-Sep-2020 23:21:48,NaN
16-Sep-2020 23:21:49,NaN
16-Sep-2020 23:21:50,NaN
16-Sep-2020 23:21:51,NaN
16-Sep-2020 23:21:52,NaN
16-Sep-2020 23:21:53,NaN
16-Sep-2020 23:21:54,NaN
16-Sep-2020 23:21:55,NaN
16-Sep-2020 23:21:56,NaN
16-Sep-2020 23:21:57,NaN
16-Sep-2020 23:21:58,NaN
16-Sep-2020 23:21:59,NaN
16-Sep-2020 23:22:00,NaN
16-Sep-2020 23:22:01,NaN
16-Sep-2020 23:22:02,NaN
16-Sep-2020 23:22:03,NaN
16-Sep-2020 23:22:04,NaN
16-Sep-2020 23:22:05,NaN
16-Sep-2020 23:22:06,NaN
16-Sep-2020 23:22:07,NaN
16-Sep-2020 23:22:08,NaN
16-Sep-2020 23:22:09,NaN
16-Sep-2020 23:22:10,NaN
16-Sep-2020 23:22:11,NaN
16-Sep-2020 23:22:12,NaN
16-Sep-2020 23:22:13,NaN
16-Sep-2020 23:22:14,NaN
16-Sep-2020 23:22:15,NaN
16-Sep-2020 23:22:16,NaN
16-Sep-2020 23:22:17,NaN
16-Sep-2020 23:22:18,NaN
16-Sep-2020 23:22:19,NaN
16-Sep-2020 23:22:20,NaN
16-Sep-2020 23:22:21,NaN
16-Sep-2020 23:22:22,NaN
16-Sep-2020 23:22:23,NaN
16-Sep-2020 23:22:24,NaN
16-Sep-2020 23:22:25,NaN
16-Sep-2020 23:22:26,NaN
16-Sep-2020 23:22:27,NaN
16-Sep-2020 23:22:28,NaN
16-Sep-2020 23:22:29,NaN
16-Sep-2020 23:22:30,NaN
16-Sep-2020 23:22:31,NaN
16-Sep-2020 23:22:32,NaN
16-Sep-2020 23:22:33,NaN
16-Sep-2020 23:22:34,NaN
16-Sep-2020 23:22:35,NaN
16-Sep-2020 23:22:36,NaN
16-Sep-2020 23:22:37,NaN
16-Sep-2020 23:22:38,NaN
16-Sep-2020 23:22:39,NaN
16-Sep-2020 23:22:40,NaN
16-Sep-2020 23:22:41,NaN
16-Sep-2020 23:22:42,NaN
16-Sep-2020 23:22:43,NaN
16-Sep-2020 23:22:44,NaN
16-Sep-2020 23:22:45,NaN
16-Sep-2020 23:22:46,NaN
16-Sep-2020 23:22:47,NaN
16-Sep-2020 23:22:48,NaN
16-Sep-2020 23:22:49,NaN
16-Sep-2020 23:22:50,NaN
16-Sep-2020 23:22:51,NaN
16-Sep-2020 23:22:52,NaN
16-Sep-2020 23:22:53,NaN
16-Sep-2020 23:22:54,NaN
16-Sep-2020 23:22:55,NaN
16-Sep-2020 23:22:56,NaN
16-Sep-2020 23:22:57,NaN
16-Sep-2020 23:22:58,NaN
16-Sep-2020 23:22:59,NaN
16-Sep-2020 23:23:00,NaN
16-Sep-2020 23:23:01,NaN
16-Sep-2020 23:23:02,NaN
16-Sep-2020 23:23:03,NaN
16-Sep-2020 23:23:04,NaN
16-Sep-2020 23:23:05,NaN
16-Sep-2020 23:23:06,NaN
16-Sep-2020 23:23:07,NaN
16-Sep-2020 23:23:08,NaN
16-Sep-2020 23:23:09,NaN
16-Sep-2020 23:23:10,NaN
16-Sep-2020 23:23:11,NaN
16-Sep-2020 23:23:12,NaN
16-Sep-2020 23:23:13,NaN
16-Sep-2020 23:23:14,NaN
16-Sep-2020 23:23:15,NaN
16-Sep-2020 23:23:16,NaN
16-Sep-2020 23:23:17,NaN
16-Sep-2020 23:23:18,NaN
16-Sep-2020 23:23:19,NaN
16-Sep-2020 23:23:20,NaN
16-Sep-2020 23:23:21,NaN
16-Sep-2020 23:23:22,NaN
16-Sep-2020 23:23:23,NaN
16-Sep-2020 23:23:24,NaN
16-Sep-2020 23:23:25,NaN
16-Sep-2020 23:23:26,NaN
16-Sep-2020 23:23:27,NaN
16-Sep-2020 23:23:28,NaN
16-Sep-2020 23:23:29,NaN
16-Sep-2020 23:23:30,NaN
16-Sep-2020 23:23:31,NaN
16-Sep-2020 23:23:32,NaN
16-Sep-2020 23:23:33,NaN
16-Sep-2020 23:23:34,NaN
16-Sep-2020 23:23:35,NaN
16-Sep-2020 23:23:36,NaN
16-Sep-2020 23:23:37,NaN
16-Sep-2020 23:23:38,NaN
16-Sep-2020 23:23:39,NaN
16-Sep-2020 23:23:40,NaN
16-Sep-2020 23:23:41,NaN
16-Sep-2020 23:23:42,NaN
16-Sep-2020 23:23:43,NaN
16-Sep-2020 23:23:44,NaN
16-Sep-2020 23:23:45,NaN
16-Sep-2020 23:23:46,NaN
16-Sep-2020 23:23:47,NaN
16-Sep-2020 23:23:48,NaN
16-Sep-2020 23:23:49,NaN
16-Sep-2020 23:23:50,NaN
16-Sep-2020 23:23:51,NaN
16-Sep-2020 23:23:52,NaN
16-Sep-2020 23:23:53,NaN
16-Sep-2020 23:23:54,NaN
16-Sep-2020 23:23:55,NaN
16-Sep-2020 23:23:56,NaN
16-Sep-2020 23:23:57,NaN
16-Sep-2020 23:23:58,NaN
16-Sep-2020 23:23:59,NaN
16-Sep-2020 23:24:00,NaN
16-Sep-2020 23:24:01,NaN
16-Sep-2020 23:24:02,NaN
16-Sep-2020 23:24:03,NaN
16-Sep-2020 23:24:04,NaN
16-Sep-2020 23:24:05,NaN
16-Sep-2020 23:24:06,NaN
16-Sep-2020 23:24:07,NaN
16-Sep-2020 23:24:08,NaN
16-Sep-2020 23:24:09,NaN
16-Sep-2020 23:24:10,NaN
16-Sep-2020 23:24:11,NaN
16-Sep-2020 23:24:12,NaN
16-Sep-2020 23:24:13,NaN
16-Sep-2020 23:24:14,NaN
16-Sep-2020 23:24:15,NaN
16-Sep-2020 23:24:16,NaN
16-Sep-2020 23:24:17,NaN
16-Sep-2020 23:24:18,NaN
16-Sep-2020 23:24:19,NaN
16-Sep-2020 23:24:20,NaN
16-Sep-2020 23:24:21,NaN
16-Sep-2020 23:24:22,NaN
16-Sep-2020 23:24:23,NaN
16-Sep-2020 23:24:24,NaN
16-Sep-2020 23:24:25,NaN
16-Sep-2020 23:24:26,NaN
16-Sep-2020 23:24:27,NaN
16-Sep-2020 23:24:28,NaN
16-Sep-2020 23:24:29,NaN
16-Sep-2020 23:24:30,NaN
16-Sep-2020 23:24:31,NaN
16-Sep-2020 23:24:32,NaN
16-Sep-2020 23:24:33,NaN
16-Sep-2020 23:24:34,NaN
16-Sep-2020 23:24:35,NaN
16-Sep-2020 23:24:36,NaN
16-Sep-2020 23:24:37,NaN
16-Sep-2020 23:24:38,NaN
16-Sep-2020 23:24:39,NaN
16-Sep-2020 23:24:40,NaN
16-Sep-2020 23:24:41,NaN
16-Sep-2020 23:24:42,NaN
16-Sep-2020 23:24:43,NaN
16-Sep-2020 23:24:44,NaN
16-Sep-2020 23:24:45,NaN
16-Sep-2020 23:24:46,NaN
16-Sep-2020 23:24:47,NaN
16-Sep-2020 23:24:48,NaN
16-Sep-2020 23:24:49,NaN
16-Sep-2020 23:24:50,NaN
16-Sep-2020 23:24:51,NaN
16-Sep-2020 23:24:52,NaN
16-Sep-2020 23:24:53,NaN
16-Sep-2020 23:24:54,NaN
16-Sep-2020 23:24:55,NaN
16-Sep-2020 23:24:56,NaN
16-Sep-2020 23:24:57,NaN
16-Sep-2020 23:24:58,NaN
16-Sep-2020 23:24:59,NaN
16-Sep-2020 23:25:00,NaN
16-Sep-2020 23:25:01,NaN
16-Sep-2020 23:25:02,NaN
16-Sep-2020 23:25:03,NaN
16-Sep-2020 23:25:04,NaN
16-Sep-2020 23:25:05,NaN
16-Sep-2020 23:25:06,NaN
16-Sep-2020 23:25:07,NaN
16-Sep-2020 23:25:08,NaN
16-Sep-2020 23:25:09,NaN
16-Sep-2020 23:25:10,NaN
16-Sep-2020 23:25:11,NaN
16-Sep-2020 23:25:12,NaN
16-Sep-2020 23:25:13,NaN
16-Sep-2020 23:25:14,NaN
16-Sep-2020 23:25:15,NaN
16-Sep-2020 23:25:16,NaN
16-Sep-2020 23:25:17,NaN
16-Sep-2020 23:25:18,NaN
16-Sep-2020 23:25:19,NaN
16-Sep-2020 23:25:20,NaN
16-Sep-2020 23:25:21,NaN
16-Sep-2020 23:25:22,NaN
16-Sep-2020 23:25:23,NaN
16-Sep-2020 23:25:24,NaN
16-Sep-2020 23:25:25,NaN
16-Sep-2020 23:25:26,NaN
16-Sep-2020 23:25:27,NaN
16-Sep-2020 23:25:28,NaN
16-Sep-2020 23:25:29,NaN
16-Sep-2020 23:25:30,NaN
16-Sep-2020 23:25:31,NaN
16-Sep-2020 23:25:32,NaN
16-Sep-2020 23:25:33,NaN
16-Sep-2020 23:25:34,NaN
16-Sep-2020 23:25:35,NaN
16-Sep-2020 23:25:36,NaN
16-Sep-2020 23:25:37,NaN
16-Sep-2020 23:25:38,NaN
16-Sep-2020 23:25:39,NaN
16-Sep-2020 23:25:40,NaN
16-Sep-2020 23:25:41,NaN
16-Sep-2020 23:25:42,NaN
16-Sep-2020 23:25:43,NaN
16-Sep-2020 23:25:44,NaN
16-Sep-2020 23:25:45,NaN
16-Sep-2020 23:25:46,NaN
16-Sep-2020 23:25:47,NaN
16-Sep-2020 23:25:48,NaN
16-Sep-2020 23:25:49,NaN
16-Sep-2020 23:25:50,NaN
16-Sep-2020 23:25:51,NaN
16-Sep-2020 23:25:52,NaN
16-Sep-2020 23:25:53,NaN
16-Sep-2020 23:25:54,NaN
16-Sep-2020 23:25:55,NaN
16-Sep-2020 23:25:56,NaN
16-Sep-2020 23:25:57,NaN
16-Sep-2020 23:25:58,NaN
16-Sep-2020 23:25:59,NaN
16-Sep-2020 23:26:00,NaN
16-Sep-2020 23:26:01,NaN
16-Sep-2020 23:26:02,NaN
16-Sep-2020 23:26:03,NaN
16-Sep-2020 23:26:04,NaN
16-Sep-2020 23:26:05,NaN
16-Sep-2020 23:26:06,NaN
16-Sep-2020 23:26:07,NaN
16-Sep-2020 23:26:08,NaN
16-Sep-2020 23:26:09,NaN
16-Sep-2020 23:26:10,NaN
16-Sep-2020 23:26:11,NaN
16-Sep-2020 23:26:12,NaN
16-Sep-2020 23:26:13,NaN
16-Sep-2020 23:26:14,NaN
16-Sep-2020 23:26:15,NaN
16-Sep-2020 23:26:16,NaN
16-Sep-2020 23:26:17,NaN
16-Sep-2020 23:26:18,NaN
16-Sep-2020 23:26:19,NaN
16-Sep-2020 23:26:20,NaN
16-Sep-2020 23:26:21,NaN
16-Sep-2020 23:26:22,NaN
16-Sep-2020 23:26:23,NaN
16-Sep-2020 23:26:24,NaN
16-Sep-2020 23:26:25,NaN
16-Sep-2020 23:26:26,NaN
16-Sep-2020 23:26:27,NaN
16-Sep-2020 23:26:28,NaN
16-Sep-2020 23:26:29,NaN
16-Sep-2020 23:26:30,NaN
16-Sep-2020 23:26:31,NaN
16-Sep-2020 23:26:32,NaN
16-Sep-2020 23:26:33,NaN
16-Sep-2020 23:26:34,NaN
16-Sep-2020 23:26:35,NaN
16-Sep-2020 23:26:36,NaN
16-Sep-2020 23:26:37,NaN
16-Sep-2020 23:26:38,NaN
16-Sep-2020 23:26:39,NaN
16-Sep-2020 23:26:40,NaN
16-Sep-2020 23:26:41,NaN
16-Sep-2020 23:26:42,NaN
16-Sep-2020 23:26:43,NaN
16-Sep-2020 23:26:44,NaN
16-Sep-2020 23:26:45,NaN
16-Sep-2020 23:26:46,NaN
16-Sep-2020 23:26:47,NaN
16-Sep-2020 23:26:48,NaN
16-Sep-2020 23:26:49,NaN
16-Sep-2020 23:26:50,NaN
16-Sep-2020 23:26:51,NaN
16-Sep-2020 23:26:52,NaN
16-Sep-2020 23:26:53,NaN
16-Sep-2020 23:26:54,NaN
16-Sep-2020 23:26:55,NaN
16-Sep-2020 23:26:56,NaN
16-Sep-2020 23:26:57,NaN
16-Sep-2020 23:26:58,NaN
16-Sep-2020 23:26:59,NaN
16-Sep-2020 23:27:00,NaN
16-Sep-2020 23:27:01,NaN
16-Sep-2020 23:27:02,NaN
16-Sep-2020 23:27:03,NaN
16-Sep-2020 23:27:04,NaN
16-Sep-2020 23:27:05,NaN
16-Sep-2020 23:27:06,NaN
16-Sep-2020 23:27:07,NaN
16-Sep-2020 23:27:08,NaN
16-Sep-2020 23:27:09,NaN
16-Sep-2020 23:27:10,NaN
16-Sep-2020 23:27:11,NaN
16-Sep-2020 23:27:12,NaN
16-Sep-2020 23:27:13,NaN
16-Sep-2020 23:27:14,NaN
16-Sep-2020 23:27:15,NaN
16-Sep-2020 23:27:16,NaN
16-Sep-2020 23:27:17,NaN
16-Sep-2020 23:27:18,NaN
16-Sep-2020 23:27:19,NaN
16-Sep-2020 23:27:20,NaN
16-Sep-2020 23:27:21,NaN
16-Sep-2020 23:27:22,NaN
16-Sep-2020 23:27:23,NaN
16-Sep-2020 23:27:24,NaN
16-Sep-2020 23:27:25,NaN
16-Sep-2020 23:27:26,NaN
16-Sep-2020 23:27:27,NaN
16-Sep-2020 23:27:28,NaN
16-Sep-2020 23:27:29,NaN
16-Sep-2020 23:27:30,NaN
16-Sep-2020 23:27:31,NaN
16-Sep-2020 23:27:32,NaN
16-Sep-2020 23:27:33,NaN
16-Sep-2020 23:27:34,NaN
16-Sep-2020 23:27:35,NaN
16-Sep-2020 23:27:36,NaN
16-Sep-2020 23:27:37,NaN
16-Sep-2020 23:27:38,NaN
16-Sep-2020 23:27:39,NaN
16-Sep-2020 23:27:40,NaN
16-Sep-2020 23:27:41,NaN
16-Sep-2020 23:27:42,NaN
16-Sep-2020 23:27:43,NaN
16-Sep-2020 23:27:44,NaN
16-Sep-2020 23:27:45,NaN
16-Sep-2020 23:27:46,NaN
16-Sep-2020 23:27:47,NaN
16-Sep-2020 23:27:48,NaN
16-Sep-2020 23:27:49,NaN
16-Sep-2020 23:27:50,NaN
16-Sep-2020 23:27:51,NaN
16-Sep-2020 23:27:52,NaN
16-Sep-2020 23:27:53,NaN
16-Sep-2020 23:27:54,NaN
16-Sep-2020 23:27:55,NaN
16-Sep-2020 23:27:56,NaN
16-Sep-2020 23:27:57,NaN
16-Sep-2020 23:27:58,NaN
16-Sep-2020 23:27:59,NaN
16-Sep-2020 23:28:00,NaN
16-Sep-2020 23:28:01,NaN
16-Sep-2020 23:28:02,NaN
16-Sep-2020 23:28:03,NaN
16-Sep-2020 23:28:04,NaN
16-Sep-2020 23:28:05,NaN
16-Sep-2020 23:28:06,NaN
16-Sep-2020 23:28:07,NaN
16-Sep-2020 23:28:08,NaN
16-Sep-2020 23:28:09,NaN
16-Sep-2020 23:28:10,NaN
16-Sep-2020 23:28:11,NaN
16-Sep-2020 23:28:12,NaN
16-Sep-2020 23:28:13,NaN
16-Sep-2020 23:28:14,NaN
16-Sep-2020 23:28:15,NaN
16-Sep-2020 23:28:16,NaN
16-Sep-2020 23:28:17,NaN
16-Sep-2020 23:28:18,NaN
16-Sep-2020 23:28:19,NaN
16-Sep-2020 23:28:20,NaN
16-Sep-2020 23:28:21,NaN
16-Sep-2020 23:28:22,NaN
16-Sep-2020 23:28:23,NaN
16-Sep-2020 23:28:24,NaN
16-Sep-2020 23:28:25,NaN
16-Sep-2020 23:28:26,NaN
16-Sep-2020 23:28:27,NaN
16-Sep-2020 23:28:28,NaN
16-Sep-2020 23:28:29,NaN
16-Sep-2020 23:28:30,NaN
16-Sep-2020 23:28:31,NaN
16-Sep-2020 23:28:32,NaN
16-Sep-2020 23:28:33,NaN
16-Sep-2020 23:28:34,NaN
16-Sep-2020 23:28:35,NaN
16-Sep-2020 23:28:36,NaN
16-Sep-2020 23:28:37,NaN
16-Sep-2020 23:28:38,NaN
16-Sep-2020 23:28:39,NaN
16-Sep-2020 23:28:40,NaN
16-Sep-2020 23:28:41,NaN
16-Sep-2020 23:28:42,NaN
16-Sep-2020 23:28:43,NaN
16-Sep-2020 23:28:44,NaN
16-Sep-2020 23:28:45,NaN
16-Sep-2020 23:28:46,NaN
16-Sep-2020 23:28:47,NaN
16-Sep-2020 23:28:48,NaN
16-Sep-2020 23:28:49,NaN
16-Sep-2020 23:28:50,NaN
16-Sep-2020 23:28:51,NaN
16-Sep-2020 23:28:52,NaN
16-Sep-2020 23:28:53,NaN
16-Sep-2020 23:28:54,NaN
16-Sep-2020 23:28:55,NaN
16-Sep-2020 23:28:56,NaN
16-Sep-2020 23:28:57,NaN
16-Sep-2020 23:28:58,NaN
16-Sep-2020 23:28:59,NaN
16-Sep-2020 23:29:00,NaN
16-Sep-2020 23:29:01,NaN
16-Sep-2020 23:29:02,NaN
16-Sep-2020 23:29:03,NaN
16-Sep-2020 23:29:04,NaN
16-Sep-2020 23:29:05,NaN
16-Sep-2020 23:29:06,NaN
16-Sep-2020 23:29:07,NaN
16-Sep-2020 23:29:08,NaN
16-Sep-2020 23:29:09,NaN
16-Sep-2020 23:29:10,NaN
16-Sep-2020 23:29:11,NaN
16-Sep-2020 23:29:12,NaN
16-Sep-2020 23:29:13,NaN
16-Sep-2020 23:29:14,NaN
16-Sep-2020 23:29:15,NaN
16-Sep-2020 23:29:16,NaN
16-Sep-2020 23:29:17,NaN
16-Sep-2020 23:29:18,NaN
16-Sep-2020 23:29:19,NaN
16-Sep-2020 23:29:20,NaN
16-Sep-2020 23:29:21,NaN
16-Sep-2020 23:29:22,NaN
16-Sep-2020 23:29:23,NaN
16-Sep-2020 23:29:24,NaN
16-Sep-2020 23:29:25,NaN
16-Sep-2020 23:29:26,NaN
16-Sep-2020 23:29:27,NaN
16-Sep-2020 23:29:28,NaN
16-Sep-2020 23:29:29,NaN
16-Sep-2020 23:29:30,NaN
16-Sep-2020 23:29:31,NaN
16-Sep-2020 23:29:32,NaN
16-Sep-2020 23:29:33,NaN
16-Sep-2020 23:29:34,NaN
16-Sep-2020 23:29:35,NaN
16-Sep-2020 23:29:36,NaN
16-Sep-2020 23:29:37,NaN
16-Sep-2020 23:29:38,NaN
16-Sep-2020 23:29:39,NaN
16-Sep-2020 23:29:40,NaN
16-Sep-2020 23:29:41,NaN
16-Sep-2020 23:29:42,NaN
16-Sep-2020 23:29:43,NaN
16-Sep-2020 23:29:44,NaN
16-Sep-2020 23:29:45,NaN
16-Sep-2020 23:29:46,NaN
16-Sep-2020 23:29:47,NaN
16-Sep-2020 23:29:48,NaN
16-Sep-2020 23:29:49,NaN
16-Sep-2020 23:29:50,NaN
16-Sep-2020 23:29:51,NaN
16-Sep-2020 23:29:52,NaN
16-Sep-2020 23:29:53,NaN
16-Sep-2020 23:29:54,NaN
16-Sep-2020 23:29:55,NaN
16-Sep-2020 23:29:56,NaN
16-Sep-2020 23:29:57,NaN
16-Sep-2020 23:29:58,NaN
16-Sep-2020 23:29:59,NaN
16-Sep-2020 23:30:00,NaN
16-Sep-2020 23:30:01,NaN
16-Sep-2020 23:30:02,NaN
16-Sep-2020 23:30:03,NaN
16-Sep-2020 23:30:04,NaN
16-Sep-2020 23:30:05,NaN
16-Sep-2020 23:30:06,NaN
16-Sep-2020 23:30:07,NaN
16-Sep-2020 23:30:08,NaN
16-Sep-2020 23:30:09,NaN
16-Sep-2020 23:30:10,NaN
16-Sep-2020 23:30:11,NaN
16-Sep-2020 23:30:12,NaN
16-Sep-2020 23:30:13,NaN
16-Sep-2020 23:30:14,NaN
16-Sep-2020 23:30:15,NaN
16-Sep-2020 23:30:16,NaN
16-Sep-2020 23:30:17,NaN
16-Sep-2020 23:30:18,NaN
16-Sep-2020 23:30:19,NaN
16-Sep-2020 23:30:20,NaN
16-Sep-2020 23:30:21,NaN
16-Sep-2020 23:30:22,NaN
16-Sep-2020 23:30:23,NaN
16-Sep-2020 23:30:24,NaN
16-Sep-2020 23:30:25,NaN
16-Sep-2020 23:30:26,NaN
16-Sep-2020 23:30:27,NaN
16-Sep-2020 23:30:28,NaN
16-Sep-2020 23:30:29,NaN
16-Sep-2020 23:30:30,NaN
16-Sep-2020 23:30:31,NaN
16-Sep-2020 23:30:32,NaN
16-Sep-2020 23:30:33,NaN
16-Sep-2020 23:30:34,NaN
16-Sep-2020 23:30:35,NaN
16-Sep-2020 23:30:36,NaN
16-Sep-2020 23:30:37,NaN
16-Sep-2020 23:30:38,NaN
16-Sep-2020 23:30:39,NaN
16-Sep-2020 23:30:40,NaN
16-Sep-2020 23:30:41,NaN
16-Sep-2020 23:30:42,NaN
16-Sep-2020 23:30:43,NaN
16-Sep-2020 23:30:44,NaN
16-Sep-2020 23:30:45,NaN
16-Sep-2020 23:30:46,NaN
16-Sep-2020 23:30:47,NaN
16-Sep-2020 23:30:48,NaN
16-Sep-2020 23:30:49,NaN
16-Sep-2020 23:30:50,NaN
16-Sep-2020 23:30:51,NaN
16-Sep-2020 23:30:52,NaN
16-Sep-2020 23:30:53,NaN
16-Sep-2020 23:30:54,NaN
16-Sep-2020 23:30:55,NaN
16-Sep-2020 23:30:56,NaN
16-Sep-2020 23:30:57,NaN
16-Sep-2020 23:30:58,NaN
16-Sep-2020 23:30:59,NaN
16-Sep-2020 23:31:00,NaN
16-Sep-2020 23:31:01,NaN
16-Sep-2020 23:31:02,NaN
16-Sep-2020 23:31:03,NaN
16-Sep-2020 23:31:04,NaN
16-Sep-2020 23:31:05,NaN
16-Sep-2020 23:31:06,NaN
16-Sep-2020 23:31:07,NaN
16-Sep-2020 23:31:08,NaN
16-Sep-2020 23:31:09,NaN
16-Sep-2020 23:31:10,NaN
16-Sep-2020 23:31:11,NaN
16-Sep-2020 23:31:12,NaN
16-Sep-2020 23:31:13,NaN
16-Sep-2020 23:31:14,NaN
16-Sep-2020 23:31:15,NaN
16-Sep-2020 23:31:16,NaN
16-Sep-2020 23:31:17,NaN
16-Sep-2020 23:31:18,NaN
16-Sep-2020 23:31:19,NaN
16-Sep-2020 23:31:20,NaN
16-Sep-2020 23:31:21,NaN
16-Sep-2020 23:31:22,NaN
16-Sep-2020 23:31:23,NaN
16-Sep-2020 23:31:24,NaN
16-Sep-2020 23:31:25,NaN
16-Sep-2020 23:31:26,NaN
16-Sep-2020 23:31:27,NaN
16-Sep-2020 23:31:28,NaN
16-Sep-2020 23:31:29,NaN
16-Sep-2020 23:31:30,NaN
16-Sep-2020 23:31:31,NaN
16-Sep-2020 23:31:32,NaN
16-Sep-2020 23:31:33,NaN
16-Sep-2020 23:31:34,NaN
16-Sep-2020 23:31:35,NaN
16-Sep-2020 23:31:36,NaN
16-Sep-2020 23:31:37,NaN
16-Sep-2020 23:31:38,NaN
16-Sep-2020 23:31:39,NaN
16-Sep-2020 23:31:40,NaN
16-Sep-2020 23:31:41,NaN
16-Sep-2020 23:31:42,NaN
16-Sep-2020 23:31:43,NaN
16-Sep-2020 23:31:44,NaN
16-Sep-2020 23:31:45,NaN
16-Sep-2020 23:31:46,NaN
16-Sep-2020 23:31:47,NaN
16-Sep-2020 23:31:48,NaN
16-Sep-2020 23:31:49,NaN
16-Sep-2020 23:31:50,NaN
16-Sep-2020 23:31:51,NaN
16-Sep-2020 23:31:52,NaN
16-Sep-2020 23:31:53,NaN
16-Sep-2020 23:31:54,NaN
16-Sep-2020 23:31:55,NaN
16-Sep-2020 23:31:56,NaN
16-Sep-2020 23:31:57,NaN
16-Sep-2020 23:31:58,NaN
16-Sep-2020 23:31:59,NaN
16-Sep-2020 23:32:00,NaN
16-Sep-2020 23:32:01,NaN
16-Sep-2020 23:32:02,NaN
16-Sep-2020 23:32:03,NaN
16-Sep-2020 23:32:04,NaN
16-Sep-2020 23:32:05,NaN
16-Sep-2020 23:32:06,NaN
16-Sep-2020 23:32:07,NaN
16-Sep-2020 23:32:08,NaN
16-Sep-2020 23:32:09,NaN
16-Sep-2020 23:32:10,NaN
16-Sep-2020 23:32:11,NaN
16-Sep-2020 23:32:12,NaN
16-Sep-2020 23:32:13,NaN
16-Sep-2020 23:32:14,NaN
16-Sep-2020 23:32:15,NaN
16-Sep-2020 23:32:16,NaN
16-Sep-2020 23:32:17,NaN
16-Sep-2020 23:32:18,NaN
16-Sep-2020 23:32:19,NaN
16-Sep-2020 23:32:20,NaN
16-Sep-2020 23:32:21,NaN
16-Sep-2020 23:32:22,NaN
16-Sep-2020 23:32:23,NaN
16-Sep-2020 23:32:24,NaN
16-Sep-2020 23:32:25,NaN
16-Sep-2020 23:32:26,NaN
16-Sep-2020 23:32:27,NaN
16-Sep-2020 23:32:28,NaN
16-Sep-2020 23:32:29,NaN
16-Sep-2020 23:32:30,NaN
16-Sep-2020 23:32:31,NaN
16-Sep-2020 23:32:32,NaN
16-Sep-2020 23:32:33,NaN
16-Sep-2020 23:32:34,NaN
16-Sep-2020 23:32:35,NaN
16-Sep-2020 23:32:36,NaN
16-Sep-2020 23:32:37,NaN
16-Sep-2020 23:32:38,NaN
16-Sep-2020 23:32:39,NaN
16-Sep-2020 23:32:40,NaN
16-Sep-2020 23:32:41,NaN
16-Sep-2020 23:32:42,NaN
16-Sep-2020 23:32:43,NaN
16-Sep-2020 23:32:44,NaN
16-Sep-2020 23:32:45,NaN
16-Sep-2020 23:32:46,NaN
16-Sep-2020 23:32:47,NaN
16-Sep-2020 23:32:48,NaN
16-Sep-2020 23:32:49,NaN
16-Sep-2020 23:32:50,NaN
16-Sep-2020 23:32:51,NaN
16-Sep-2020 23:32:52,NaN
16-Sep-2020 23:32:53,NaN
16-Sep-2020 23:32:54,NaN
16-Sep-2020 23:32:55,NaN
16-Sep-2020 23:32:56,NaN
16-Sep-2020 23:32:57,NaN
16-Sep-2020 23:32:58,NaN
16-Sep-2020 23:32:59,NaN
16-Sep-2020 23:33:00,NaN
16-Sep-2020 23:33:01,NaN
16-Sep-2020 23:33:02,NaN
16-Sep-2020 23:33:03,NaN
16-Sep-2020 23:33:04,NaN
16-Sep-2020 23:33:05,NaN
16-Sep-2020 23:33:06,NaN
16-Sep-2020 23:33:07,NaN
16-Sep-2020 23:33:08,NaN
16-Sep-2020 23:33:09,NaN
16-Sep-2020 23:33:10,NaN
16-Sep-2020 23:33:11,NaN
16-Sep-2020 23:33:12,NaN
16-Sep-2020 23:33:13,NaN
16-Sep-2020 23:33:14,NaN
16-Sep-2020 23:33:15,NaN
16-Sep-2020 23:33:16,NaN
16-Sep-2020 23:33:17,NaN
16-Sep-2020 23:33:18,NaN
16-Sep-2020 23:33:19,NaN
16-Sep-2020 23:33:20,NaN
16-Sep-2020 23:33:21,NaN
16-Sep-2020 23:33:22,NaN
16-Sep-2020 23:33:23,NaN
16-Sep-2020 23:33:24,NaN
16-Sep-2020 23:33:25,NaN
16-Sep-2020 23:33:26,NaN
16-Sep-2020 23:33:27,NaN
16-Sep-2020 23:33:28,NaN
16-Sep-2020 23:33:29,NaN
16-Sep-2020 23:33:30,NaN
16-Sep-2020 23:33:31,NaN
16-Sep-2020 23:33:32,NaN
16-Sep-2020 23:33:33,NaN
16-Sep-2020 23:33:34,NaN
16-Sep-2020 23:33:35,NaN
16-Sep-2020 23:33:36,NaN
16-Sep-2020 23:33:37,NaN
16-Sep-2020 23:33:38,NaN
16-Sep-2020 23:33:39,NaN
16-Sep-2020 23:33:40,NaN
16-Sep-2020 23:33:41,NaN
16-Sep-2020 23:33:42,NaN
16-Sep-2020 23:33:43,NaN
16-Sep-2020 23:33:44,NaN
16-Sep-2020 23:33:45,NaN
16-Sep-2020 23:33:46,NaN
16-Sep-2020 23:33:47,NaN
16-Sep-2020 23:33:48,NaN
16-Sep-2020 23:33:49,NaN
16-Sep-2020 23:33:50,NaN
16-Sep-2020 23:33:51,NaN
16-Sep-2020 23:33:52,NaN
16-Sep-2020 23:33:53,NaN
16-Sep-2020 23:33:54,NaN
16-Sep-2020 23:33:55,NaN
16-Sep-2020 23:33:56,NaN
16-Sep-2020 23:33:57,NaN
16-Sep-2020 23:33:58,NaN
16-Sep-2020 23:33:59,NaN
16-Sep-2020 23:34:00,NaN
16-Sep-2020 23:34:01,NaN
16-Sep-2020 23:34:02,NaN
16-Sep-2020 23:34:03,NaN
16-Sep-2020 23:34:04,NaN
16-Sep-2020 23:34:05,NaN
16-Sep-2020 23:34:06,NaN
16-Sep-2020 23:34:07,NaN
16-Sep-2020 23:34:08,NaN
16-Sep-2020 23:34:09,NaN
16-Sep-2020 23:34:10,NaN
16-Sep-2020 23:34:11,NaN
16-Sep-2020 23:34:12,NaN
16-Sep-2020 23:34:13,NaN
16-Sep-2020 23:34:14,NaN
16-Sep-2020 23:34:15,NaN
16-Sep-2020 23:34:16,NaN
16-Sep-2020 23:34:17,NaN
16-Sep-2020 23:34:18,NaN
16-Sep-2020 23:34:19,NaN
16-Sep-2020 23:34:20,NaN
16-Sep-2020 23:34:21,NaN
16-Sep-2020 23:34:22,NaN
16-Sep-2020 23:34:23,NaN
16-Sep-2020 23:34:24,NaN
16-Sep-2020 23:34:25,NaN
16-Sep-2020 23:34:26,NaN
16-Sep-2020 23:34:27,NaN
16-Sep-2020 23:34:28,NaN
16-Sep-2020 23:34:29,NaN
16-Sep-2020 23:34:30,NaN
16-Sep-2020 23:34:31,NaN
16-Sep-2020 23:34:32,NaN
16-Sep-2020 23:34:33,NaN
16-Sep-2020 23:34:34,NaN
16-Sep-2020 23:34:35,NaN
16-Sep-2020 23:34:36,NaN
16-Sep-2020 23:34:37,NaN
16-Sep-2020 23:34:38,NaN
16-Sep-2020 23:34:39,NaN
16-Sep-2020 23:34:40,NaN
16-Sep-2020 23:34:41,NaN
16-Sep-2020 23:34:42,NaN
16-Sep-2020 23:34:43,NaN
16-Sep-2020 23:34:44,NaN
16-Sep-2020 23:34:45,NaN
16-Sep-2020 23:34:46,NaN
16-Sep-2020 23:34:47,NaN
16-Sep-2020 23:34:48,NaN
16-Sep-2020 23:34:49,NaN
16-Sep-2020 23:34:50,NaN
16-Sep-2020 23:34:51,NaN
16-Sep-2020 23:34:52,NaN
16-Sep-2020 23:34:53,NaN
16-Sep-2020 23:34:54,NaN
16-Sep-2020 23:34:55,NaN
16-Sep-2020 23:34:56,NaN
16-Sep-2020 23:34:57,NaN
16-Sep-2020 23:34:58,NaN
16-Sep-2020 23:34:59,NaN
16-Sep-2020 23:35:00,NaN
16-Sep-2020 23:35:01,NaN
16-Sep-2020 23:35:02,NaN
16-Sep-2020 23:35:03,NaN
16-Sep-2020 23:35:04,NaN
16-Sep-2020 23:35:05,NaN
16-Sep-2020 23:35:06,NaN
16-Sep-2020 23:35:07,NaN
16-Sep-2020 23:35:08,NaN
16-Sep-2020 23:35:09,NaN
16-Sep-2020 23:35:10,NaN
16-Sep-2020 23:35:11,NaN
16-Sep-2020 23:35:12,NaN
16-Sep-2020 23:35:13,NaN
16-Sep-2020 23:35:14,NaN
16-Sep-2020 23:35:15,NaN
16-Sep-2020 23:35:16,NaN
16-Sep-2020 23:35:17,NaN
16-Sep-2020 23:35:18,NaN
16-Sep-2020 23:35:19,NaN
16-Sep-2020 23:35:20,NaN
16-Sep-2020 23:35:21,NaN
16-Sep-2020 23:35:22,NaN
16-Sep-2020 23:35:23,NaN
16-Sep-2020 23:35:24,NaN
16-Sep-2020 23:35:25,NaN
16-Sep-2020 23:35:26,NaN
16-Sep-2020 23:35:27,NaN
16-Sep-2020 23:35:28,NaN
16-Sep-2020 23:35:29,NaN
16-Sep-2020 23:35:30,NaN
16-Sep-2020 23:35:31,NaN
16-Sep-2020 23:35:32,NaN
16-Sep-2020 23:35:33,NaN
16-Sep-2020 23:35:34,NaN
16-Sep-2020 23:35:35,NaN
16-Sep-2020 23:35:36,NaN
16-Sep-2020 23:35:37,NaN
16-Sep-2020 23:35:38,NaN
16-Sep-2020 23:35:39,NaN
16-Sep-2020 23:35:40,NaN
16-Sep-2020 23:35:41,NaN
16-Sep-2020 23:35:42,NaN
16-Sep-2020 23:35:43,NaN
16-Sep-2020 23:35:44,NaN
16-Sep-2020 23:35:45,NaN
16-Sep-2020 23:35:46,NaN
16-Sep-2020 23:35:47,NaN
16-Sep-2020 23:35:48,NaN
16-Sep-2020 23:35:49,NaN
16-Sep-2020 23:35:50,NaN
16-Sep-2020 23:35:51,NaN
16-Sep-2020 23:35:52,NaN
16-Sep-2020 23:35:53,NaN
16-Sep-2020 23:35:54,NaN
16-Sep-2020 23:35:55,NaN
16-Sep-2020 23:35:56,NaN
16-Sep-2020 23:35:57,NaN
16-Sep-2020 23:35:58,NaN
16-Sep-2020 23:35:59,NaN
16-Sep-2020 23:36:00,NaN
16-Sep-2020 23:36:01,NaN
16-Sep-2020 23:36:02,NaN
16-Sep-2020 23:36:03,NaN
16-Sep-2020 23:36:04,NaN
16-Sep-2020 23:36:05,NaN
16-Sep-2020 23:36:06,NaN
16-Sep-2020 23:36:07,NaN
16-Sep-2020 23:36:08,NaN
16-Sep-2020 23:36:09,NaN
16-Sep-2020 23:36:10,NaN
16-Sep-2020 23:36:11,NaN
16-Sep-2020 23:36:12,NaN
16-Sep-2020 23:36:13,NaN
16-Sep-2020 23:36:14,NaN
16-Sep-2020 23:36:15,NaN
16-Sep-2020 23:36:16,NaN
16-Sep-2020 23:36:17,NaN
16-Sep-2020 23:36:18,NaN
16-Sep-2020 23:36:19,NaN
16-Sep-2020 23:36:20,NaN
16-Sep-2020 23:36:21,NaN
16-Sep-2020 23:36:22,NaN
16-Sep-2020 23:36:23,NaN
16-Sep-2020 23:36:24,NaN
16-Sep-2020 23:36:25,NaN
16-Sep-2020 23:36:26,NaN
16-Sep-2020 23:36:27,NaN
16-Sep-2020 23:36:28,NaN
16-Sep-2020 23:36:29,NaN
16-Sep-2020 23:36:30,NaN
16-Sep-2020 23:36:31,NaN
16-Sep-2020 23:36:32,NaN
16-Sep-2020 23:36:33,NaN
16-Sep-2020 23:36:34,NaN
16-Sep-2020 23:36:35,NaN
16-Sep-2020 23:36:36,NaN
16-Sep-2020 23:36:37,NaN
16-Sep-2020 23:36:38,NaN
16-Sep-2020 23:36:39,NaN
16-Sep-2020 23:36:40,NaN
16-Sep-2020 23:36:41,NaN
16-Sep-2020 23:36:42,NaN
16-Sep-2020 23:36:43,NaN
16-Sep-2020 23:36:44,NaN
16-Sep-2020 23:36:45,NaN
16-Sep-2020 23:36:46,NaN
16-Sep-2020 23:36:47,NaN
16-Sep-2020 23:36:48,NaN
16-Sep-2020 23:36:49,NaN
16-Sep-2020 23:36:50,NaN
16-Sep-2020 23:36:51,NaN
16-Sep-2020 23:36:52,NaN
16-Sep-2020 23:36:53,NaN
16-Sep-2020 23:36:54,NaN
16-Sep-2020 23:36:55,NaN
16-Sep-2020 23:36:56,NaN
16-Sep-2020 23:36:57,NaN
16-Sep-2020 23:36:58,NaN
16-Sep-2020 23:36:59,NaN
16-Sep-2020 23:37:00,NaN
16-Sep-2020 23:37:01,NaN
16-Sep-2020 23:37:02,NaN
16-Sep-2020 23:37:03,NaN
16-Sep-2020 23:37:04,NaN
16-Sep-2020 23:37:05,NaN
16-Sep-2020 23:37:06,NaN
16-Sep-2020 23:37:07,NaN
16-Sep-2020 23:37:08,NaN
16-Sep-2020 23:37:09,NaN
16-Sep-2020 23:37:10,NaN
16-Sep-2020 23:37:11,NaN
16-Sep-2020 23:37:12,NaN
16-Sep-2020 23:37:13,NaN
16-Sep-2020 23:37:14,NaN
16-Sep-2020 23:37:15,NaN
16-Sep-2020 23:37:16,NaN
16-Sep-2020 23:37:17,NaN
16-Sep-2020 23:37:18,NaN
16-Sep-2020 23:37:19,NaN
16-Sep-2020 23:37:20,NaN
16-Sep-2020 23:37:21,NaN
16-Sep-2020 23:37:22,NaN
16-Sep-2020 23:37:23,NaN
16-Sep-2020 23:37:24,NaN
16-Sep-2020 23:37:25,NaN
16-Sep-2020 23:37:26,NaN
16-Sep-2020 23:37:27,NaN
16-Sep-2020 23:37:28,NaN
16-Sep-2020 23:37:29,NaN
16-Sep-2020 23:37:30,NaN
16-Sep-2020 23:37:31,NaN
16-Sep-2020 23:37:32,NaN
16-Sep-2020 23:37:33,NaN
16-Sep-2020 23:37:34,NaN
16-Sep-2020 23:37:35,NaN
16-Sep-2020 23:37:36,NaN
16-Sep-2020 23:37:37,NaN
16-Sep-2020 23:37:38,NaN
16-Sep-2020 23:37:39,NaN
16-Sep-2020 23:37:40,NaN
16-Sep-2020 23:37:41,NaN
16-Sep-2020 23:37:42,NaN
16-Sep-2020 23:37:43,NaN
16-Sep-2020 23:37:44,NaN
16-Sep-2020 23:37:45,NaN
16-Sep-2020 23:37:46,NaN
16-Sep-2020 23:37:47,NaN
16-Sep-2020 23:37:48,NaN
16-Sep-2020 23:37:49,NaN
16-Sep-2020 23:37:50,NaN
16-Sep-2020 23:37:51,NaN
16-Sep-2020 23:37:52,NaN
16-Sep-2020 23:37:53,NaN
16-Sep-2020 23:37:54,NaN
16-Sep-2020 23:37:55,NaN
16-Sep-2020 23:37:56,NaN
16-Sep-2020 23:37:57,NaN
16-Sep-2020 23:37:58,NaN
16-Sep-2020 23:37:59,NaN
16-Sep-2020 23:38:00,NaN
16-Sep-2020 23:38:01,NaN
16-Sep-2020 23:38:02,NaN
16-Sep-2020 23:38:03,NaN
16-Sep-2020 23:38:04,NaN
16-Sep-2020 23:38:05,NaN
16-Sep-2020 23:38:06,NaN
16-Sep-2020 23:38:07,NaN
16-Sep-2020 23:38:08,NaN
16-Sep-2020 23:38:09,NaN
16-Sep-2020 23:38:10,NaN
16-Sep-2020 23:38:11,NaN
16-Sep-2020 23:38:12,NaN
16-Sep-2020 23:38:13,NaN
16-Sep-2020 23:38:14,NaN
16-Sep-2020 23:38:15,NaN
16-Sep-2020 23:38:16,NaN
16-Sep-2020 23:38:17,NaN
16-Sep-2020 23:38:18,NaN
16-Sep-2020 23:38:19,NaN
16-Sep-2020 23:38:20,NaN
16-Sep-2020 23:38:21,NaN
16-Sep-2020 23:38:22,NaN
16-Sep-2020 23:38:23,NaN
16-Sep-2020 23:38:24,NaN
16-Sep-2020 23:38:25,NaN
16-Sep-2020 23:38:26,NaN
16-Sep-2020 23:38:27,NaN
16-Sep-2020 23:38:28,NaN
16-Sep-2020 23:38:29,NaN
16-Sep-2020 23:38:30,NaN
16-Sep-2020 23:38:31,NaN
16-Sep-2020 23:38:32,NaN
16-Sep-2020 23:38:33,NaN
16-Sep-2020 23:38:34,NaN
16-Sep-2020 23:38:35,NaN
16-Sep-2020 23:38:36,NaN
16-Sep-2020 23:38:37,NaN
16-Sep-2020 23:38:38,NaN
16-Sep-2020 23:38:39,NaN
16-Sep-2020 23:38:40,NaN
16-Sep-2020 23:38:41,NaN
16-Sep-2020 23:38:42,NaN
16-Sep-2020 23:38:43,NaN
16-Sep-2020 23:38:44,NaN
16-Sep-2020 23:38:45,NaN
16-Sep-2020 23:38:46,NaN
16-Sep-2020 23:38:47,NaN
16-Sep-2020 23:38:48,NaN
16-Sep-2020 23:38:49,NaN
16-Sep-2020 23:38:50,NaN
16-Sep-2020 23:38:51,NaN
16-Sep-2020 23:38:52,NaN
16-Sep-2020 23:38:53,NaN
16-Sep-2020 23:38:54,NaN
16-Sep-2020 23:38:55,NaN
16-Sep-2020 23:38:56,NaN
16-Sep-2020 23:38:57,NaN
16-Sep-2020 23:38:58,NaN
16-Sep-2020 23:38:59,NaN
16-Sep-2020 23:39:00,NaN
16-Sep-2020 23:39:01,NaN
16-Sep-2020 23:39:02,NaN
16-Sep-2020 23:39:03,NaN
16-Sep-2020 23:39:04,NaN
16-Sep-2020 23:39:05,NaN
16-Sep-2020 23:39:06,NaN
16-Sep-2020 23:39:07,NaN
16-Sep-2020 23:39:08,NaN
16-Sep-2020 23:39:09,NaN
16-Sep-2020 23:39:10,NaN
16-Sep-2020 23:39:11,NaN
16-Sep-2020 23:39:12,NaN
16-Sep-2020 23:39:13,NaN
16-Sep-2020 23:39:14,NaN
16-Sep-2020 23:39:15,NaN
16-Sep-2020 23:39:16,NaN
16-Sep-2020 23:39:17,NaN
16-Sep-2020 23:39:18,NaN
16-Sep-2020 23:39:19,NaN
16-Sep-2020 23:39:20,NaN
16-Sep-2020 23:39:21,NaN
16-Sep-2020 23:39:22,NaN
16-Sep-2020 23:39:23,NaN
16-Sep-2020 23:39:24,NaN
16-Sep-2020 23:39:25,NaN
16-Sep-2020 23:39:26,NaN
16-Sep-2020 23:39:27,NaN
16-Sep-2020 23:39:28,NaN
16-Sep-2020 23:39:29,NaN
16-Sep-2020 23:39:30,NaN
16-Sep-2020 23:39:31,NaN
16-Sep-2020 23:39:32,NaN
16-Sep-2020 23:39:33,NaN
16-Sep-2020 23:39:34,NaN
16-Sep-2020 23:39:35,NaN
16-Sep-2020 23:39:36,NaN
16-Sep-2020 23:39:37,NaN
16-Sep-2020 23:39:38,NaN
16-Sep-2020 23:39:39,NaN
16-Sep-2020 23:39:40,NaN
16-Sep-2020 23:39:41,NaN
16-Sep-2020 23:39:42,NaN
16-Sep-2020 23:39:43,NaN
16-Sep-2020 23:39:44,NaN
16-Sep-2020 23:39:45,NaN
16-Sep-2020 23:39:46,NaN
16-Sep-2020 23:39:47,NaN
16-Sep-2020 23:39:48,NaN
16-Sep-2020 23:39:49,NaN
16-Sep-2020 23:39:50,NaN
16-Sep-2020 23:39:51,NaN
16-Sep-2020 23:39:52,NaN
16-Sep-2020 23:39:53,NaN
16-Sep-2020 23:39:54,NaN
16-Sep-2020 23:39:55,NaN
16-Sep-2020 23:39:56,NaN
16-Sep-2020 23:39:57,NaN
16-Sep-2020 23:39:58,NaN
16-Sep-2020 23:39:59,NaN
16-Sep-2020 23:40:00,NaN
16-Sep-2020 23:40:01,NaN
16-Sep-2020 23:40:02,NaN
16-Sep-2020 23:40:03,NaN
16-Sep-2020 23:40:04,NaN
16-Sep-2020 23:40:05,NaN
16-Sep-2020 23:40:06,NaN
16-Sep-2020 23:40:07,NaN
16-Sep-2020 23:40:08,NaN
16-Sep-2020 23:40:09,NaN
16-Sep-2020 23:40:10,NaN
16-Sep-2020 23:40:11,NaN
16-Sep-2020 23:40:12,NaN
16-Sep-2020 23:40:13,NaN
16-Sep-2020 23:40:14,NaN
16-Sep-2020 23:40:15,NaN
16-Sep-2020 23:40:16,NaN
16-Sep-2020 23:40:17,NaN
16-Sep-2020 23:40:18,NaN
16-Sep-2020 23:40:19,NaN
16-Sep-2020 23:40:20,NaN
16-Sep-2020 23:40:21,NaN
16-Sep-2020 23:40:22,NaN
16-Sep-2020 23:40:23,NaN
16-Sep-2020 23:40:24,NaN
16-Sep-2020 23:40:25,NaN
16-Sep-2020 23:40:26,NaN
16-Sep-2020 23:40:27,NaN
16-Sep-2020 23:40:28,NaN
16-Sep-2020 23:40:29,NaN
16-Sep-2020 23:40:30,NaN
16-Sep-2020 23:40:31,NaN
16-Sep-2020 23:40:32,NaN
16-Sep-2020 23:40:33,NaN
16-Sep-2020 23:40:34,NaN
16-Sep-2020 23:40:35,NaN
16-Sep-2020 23:40:36,NaN
16-Sep-2020 23:40:37,NaN
16-Sep-2020 23:40:38,NaN
16-Sep-2020 23:40:39,NaN
16-Sep-2020 23:40:40,NaN
16-Sep-2020 23:40:41,NaN
16-Sep-2020 23:40:42,NaN
16-Sep-2020 23:40:43,NaN
16-Sep-2020 23:40:44,NaN
16-Sep-2020 23:40:45,NaN
16-Sep-2020 23:40:46,NaN
16-Sep-2020 23:40:47,NaN
16-Sep-2020 23:40:48,NaN
16-Sep-2020 23:40:49,NaN
16-Sep-2020 23:40:50,NaN
16-Sep-2020 23:40:51,NaN
16-Sep-2020 23:40:52,NaN
16-Sep-2020 23:40:53,NaN
16-Sep-2020 23:40:54,NaN
16-Sep-2020 23:40:55,NaN
16-Sep-2020 23:40:56,NaN
16-Sep-2020 23:40:57,NaN
16-Sep-2020 23:40:58,NaN
16-Sep-2020 23:40:59,NaN
16-Sep-2020 23:41:00,NaN
16-Sep-2020 23:41:01,NaN
16-Sep-2020 23:41:02,NaN
16-Sep-2020 23:41:03,NaN
16-Sep-2020 23:41:04,NaN
16-Sep-2020 23:41:05,NaN
16-Sep-2020 23:41:06,NaN
16-Sep-2020 23:41:07,NaN
16-Sep-2020 23:41:08,NaN
16-Sep-2020 23:41:09,NaN
16-Sep-2020 23:41:10,NaN
16-Sep-2020 23:41:11,NaN
16-Sep-2020 23:41:12,NaN
16-Sep-2020 23:41:13,NaN
16-Sep-2020 23:41:14,NaN
16-Sep-2020 23:41:15,NaN
16-Sep-2020 23:41:16,NaN
16-Sep-2020 23:41:17,NaN
16-Sep-2020 23:41:18,NaN
16-Sep-2020 23:41:19,NaN
16-Sep-2020 23:41:20,NaN
16-Sep-2020 23:41:21,NaN
16-Sep-2020 23:41:22,NaN
16-Sep-2020 23:41:23,NaN
16-Sep-2020 23:41:24,NaN
16-Sep-2020 23:41:25,NaN
16-Sep-2020 23:41:26,NaN
16-Sep-2020 23:41:27,NaN
16-Sep-2020 23:41:28,NaN
16-Sep-2020 23:41:29,NaN
16-Sep-2020 23:41:30,NaN
16-Sep-2020 23:41:31,NaN
16-Sep-2020 23:41:32,NaN
16-Sep-2020 23:41:33,NaN
16-Sep-2020 23:41:34,NaN
16-Sep-2020 23:41:35,NaN
16-Sep-2020 23:41:36,NaN
16-Sep-2020 23:41:37,NaN
16-Sep-2020 23:41:38,NaN
16-Sep-2020 23:41:39,NaN
16-Sep-2020 23:41:40,NaN
16-Sep-2020 23:41:41,NaN
16-Sep-2020 23:41:42,NaN
16-Sep-2020 23:41:43,NaN
16-Sep-2020 23:41:44,NaN
16-Sep-2020 23:41:45,NaN
16-Sep-2020 23:41:46,NaN
16-Sep-2020 23:41:47,NaN
16-Sep-2020 23:41:48,NaN
16-Sep-2020 23:41:49,NaN
16-Sep-2020 23:41:50,NaN
16-Sep-2020 23:41:51,NaN
16-Sep-2020 23:41:52,NaN
16-Sep-2020 23:41:53,NaN
16-Sep-2020 23:41:54,NaN
16-Sep-2020 23:41:55,NaN
16-Sep-2020 23:41:56,NaN
16-Sep-2020 23:41:57,NaN
16-Sep-2020 23:41:58,NaN
16-Sep-2020 23:41:59,NaN
16-Sep-2020 23:42:00,NaN
16-Sep-2020 23:42:01,NaN
16-Sep-2020 23:42:02,NaN
16-Sep-2020 23:42:03,NaN
16-Sep-2020 23:42:04,NaN
16-Sep-2020 23:42:05,NaN
16-Sep-2020 23:42:06,NaN
16-Sep-2020 23:42:07,NaN
16-Sep-2020 23:42:08,NaN
16-Sep-2020 23:42:09,NaN
16-Sep-2020 23:42:10,NaN
16-Sep-2020 23:42:11,NaN
16-Sep-2020 23:42:12,NaN
16-Sep-2020 23:42:13,NaN
16-Sep-2020 23:42:14,NaN
16-Sep-2020 23:42:15,NaN
16-Sep-2020 23:42:16,NaN
16-Sep-2020 23:42:17,NaN
16-Sep-2020 23:42:18,NaN
16-Sep-2020 23:42:19,NaN
16-Sep-2020 23:42:20,NaN
16-Sep-2020 23:42:21,NaN
16-Sep-2020 23:42:22,NaN
16-Sep-2020 23:42:23,NaN
16-Sep-2020 23:42:24,NaN
16-Sep-2020 23:42:25,NaN
16-Sep-2020 23:42:26,NaN
16-Sep-2020 23:42:27,NaN
16-Sep-2020 23:42:28,NaN
16-Sep-2020 23:42:29,NaN
16-Sep-2020 23:42:30,NaN
16-Sep-2020 23:42:31,NaN
16-Sep-2020 23:42:32,NaN
16-Sep-2020 23:42:33,NaN
16-Sep-2020 23:42:34,NaN
16-Sep-2020 23:42:35,NaN
16-Sep-2020 23:42:36,NaN
16-Sep-2020 23:42:37,NaN
16-Sep-2020 23:42:38,NaN
16-Sep-2020 23:42:39,NaN
16-Sep-2020 23:42:40,NaN
16-Sep-2020 23:42:41,NaN
16-Sep-2020 23:42:42,NaN
16-Sep-2020 23:42:43,NaN
16-Sep-2020 23:42:44,NaN
16-Sep-2020 23:42:45,NaN
16-Sep-2020 23:42:46,NaN
16-Sep-2020 23:42:47,NaN
16-Sep-2020 23:42:48,NaN
16-Sep-2020 23:42:49,NaN
16-Sep-2020 23:42:50,NaN
16-Sep-2020 23:42:51,NaN
16-Sep-2020 23:42:52,NaN
16-Sep-2020 23:42:53,NaN
16-Sep-2020 23:42:54,NaN
16-Sep-2020 23:42:55,NaN
16-Sep-2020 23:42:56,NaN
16-Sep-2020 23:42:57,NaN
16-Sep-2020 23:42:58,NaN
16-Sep-2020 23:42:59,NaN
16-Sep-2020 23:43:00,NaN
16-Sep-2020 23:43:01,NaN
16-Sep-2020 23:43:02,NaN
16-Sep-2020 23:43:03,NaN
16-Sep-2020 23:43:04,NaN
16-Sep-2020 23:43:05,NaN
16-Sep-2020 23:43:06,NaN
16-Sep-2020 23:43:07,NaN
16-Sep-2020 23:43:08,NaN
16-Sep-2020 23:43:09,NaN
16-Sep-2020 23:43:10,NaN
16-Sep-2020 23:43:11,NaN
16-Sep-2020 23:43:12,NaN
16-Sep-2020 23:43:13,NaN
16-Sep-2020 23:43:14,NaN
16-Sep-2020 23:43:15,NaN
16-Sep-2020 23:43:16,NaN
16-Sep-2020 23:43:17,NaN
16-Sep-2020 23:43:18,NaN
16-Sep-2020 23:43:19,NaN
16-Sep-2020 23:43:20,NaN
16-Sep-2020 23:43:21,NaN
16-Sep-2020 23:43:22,NaN
16-Sep-2020 23:43:23,NaN
16-Sep-2020 23:43:24,NaN
16-Sep-2020 23:43:25,NaN
16-Sep-2020 23:43:26,NaN
16-Sep-2020 23:43:27,NaN
16-Sep-2020 23:43:28,NaN
16-Sep-2020 23:43:29,NaN
16-Sep-2020 23:43:30,NaN
16-Sep-2020 23:43:31,NaN
16-Sep-2020 23:43:32,NaN
16-Sep-2020 23:43:33,NaN
16-Sep-2020 23:43:34,NaN
16-Sep-2020 23:43:35,NaN
16-Sep-2020 23:43:36,NaN
16-Sep-2020 23:43:37,NaN
16-Sep-2020 23:43:38,NaN
16-Sep-2020 23:43:39,NaN
16-Sep-2020 23:43:40,NaN
16-Sep-2020 23:43:41,NaN
16-Sep-2020 23:43:42,NaN
16-Sep-2020 23:43:43,NaN
16-Sep-2020 23:43:44,NaN
16-Sep-2020 23:43:45,NaN
16-Sep-2020 23:43:46,NaN
16-Sep-2020 23:43:47,NaN
16-Sep-2020 23:43:48,NaN
16-Sep-2020 23:43:49,NaN
16-Sep-2020 23:43:50,NaN
16-Sep-2020 23:43:51,NaN
16-Sep-2020 23:43:52,NaN
16-Sep-2020 23:43:53,NaN
16-Sep-2020 23:43:54,NaN
16-Sep-2020 23:43:55,NaN
16-Sep-2020 23:43:56,NaN
16-Sep-2020 23:43:57,NaN
16-Sep-2020 23:43:58,NaN
16-Sep-2020 23:43:59,NaN
16-Sep-2020 23:44:00,NaN
16-Sep-2020 23:44:01,NaN
16-Sep-2020 23:44:02,NaN
16-Sep-2020 23:44:03,NaN
16-Sep-2020 23:44:04,NaN
16-Sep-2020 23:44:05,NaN
16-Sep-2020 23:44:06,NaN
16-Sep-2020 23:44:07,NaN
16-Sep-2020 23:44:08,NaN
16-Sep-2020 23:44:09,NaN
16-Sep-2020 23:44:10,NaN
16-Sep-2020 23:44:11,NaN
16-Sep-2020 23:44:12,NaN
16-Sep-2020 23:44:13,NaN
16-Sep-2020 23:44:14,NaN
16-Sep-2020 23:44:15,NaN
16-Sep-2020 23:44:16,NaN
16-Sep-2020 23:44:17,NaN
16-Sep-2020 23:44:18,NaN
16-Sep-2020 23:44:19,NaN
16-Sep-2020 23:44:20,NaN
16-Sep-2020 23:44:21,NaN
16-Sep-2020 23:44:22,NaN
16-Sep-2020 23:44:23,NaN
16-Sep-2020 23:44:24,NaN
16-Sep-2020 23:44:25,NaN
16-Sep-2020 23:44:26,NaN
16-Sep-2020 23:44:27,NaN
16-Sep-2020 23:44:28,NaN
16-Sep-2020 23:44:29,NaN
16-Sep-2020 23:44:30,NaN
16-Sep-2020 23:44:31,NaN
16-Sep-2020 23:44:32,NaN
16-Sep-2020 23:44:33,NaN
16-Sep-2020 23:44:34,NaN
16-Sep-2020 23:44:35,NaN
16-Sep-2020 23:44:36,NaN
16-Sep-2020 23:44:37,NaN
16-Sep-2020 23:44:38,NaN
16-Sep-2020 23:44:39,NaN
16-Sep-2020 23:44:40,NaN
16-Sep-2020 23:44:41,NaN
16-Sep-2020 23:44:42,NaN
16-Sep-2020 23:44:43,NaN
16-Sep-2020 23:44:44,NaN
16-Sep-2020 23:44:45,NaN
16-Sep-2020 23:44:46,NaN
16-Sep-2020 23:44:47,NaN
16-Sep-2020 23:44:48,NaN
16-Sep-2020 23:44:49,NaN
16-Sep-2020 23:44:50,NaN
16-Sep-2020 23:44:51,NaN
16-Sep-2020 23:44:52,NaN
16-Sep-2020 23:44:53,NaN
16-Sep-2020 23:44:54,NaN
16-Sep-2020 23:44:55,NaN
16-Sep-2020 23:44:56,NaN
16-Sep-2020 23:44:57,NaN
16-Sep-2020 23:44:58,NaN
16-Sep-2020 23:44:59,NaN
16-Sep-2020 23:45:00,NaN
16-Sep-2020 23:45:01,NaN
16-Sep-2020 23:45:02,NaN
16-Sep-2020 23:45:03,NaN
16-Sep-2020 23:45:04,NaN
16-Sep-2020 23:45:05,NaN
16-Sep-2020 23:45:06,NaN
16-Sep-2020 23:45:07,NaN
16-Sep-2020 23:45:08,NaN
16-Sep-2020 23:45:09,NaN
16-Sep-2020 23:45:10,NaN
16-Sep-2020 23:45:11,NaN
16-Sep-2020 23:45:12,NaN
16-Sep-2020 23:45:13,NaN
16-Sep-2020 23:45:14,NaN
16-Sep-2020 23:45:15,NaN
16-Sep-2020 23:45:16,NaN
16-Sep-2020 23:45:17,NaN
16-Sep-2020 23:45:18,NaN
16-Sep-2020 23:45:19,NaN
16-Sep-2020 23:45:20,NaN
16-Sep-2020 23:45:21,NaN
16-Sep-2020 23:45:22,NaN
16-Sep-2020 23:45:23,NaN
16-Sep-2020 23:45:24,NaN
16-Sep-2020 23:45:25,NaN
16-Sep-2020 23:45:26,NaN
16-Sep-2020 23:45:27,NaN
16-Sep-2020 23:45:28,NaN
16-Sep-2020 23:45:29,NaN
16-Sep-2020 23:45:30,NaN
16-Sep-2020 23:45:31,NaN
16-Sep-2020 23:45:32,NaN
16-Sep-2020 23:45:33,NaN
16-Sep-2020 23:45:34,NaN
16-Sep-2020 23:45:35,NaN
16-Sep-2020 23:45:36,NaN
16-Sep-2020 23:45:37,NaN
16-Sep-2020 23:45:38,NaN
16-Sep-2020 23:45:39,NaN
16-Sep-2020 23:45:40,NaN
16-Sep-2020 23:45:41,NaN
16-Sep-2020 23:45:42,NaN
16-Sep-2020 23:45:43,NaN
16-Sep-2020 23:45:44,NaN
16-Sep-2020 23:45:45,NaN
16-Sep-2020 23:45:46,NaN
16-Sep-2020 23:45:47,NaN
16-Sep-2020 23:45:48,NaN
16-Sep-2020 23:45:49,NaN
16-Sep-2020 23:45:50,NaN
16-Sep-2020 23:45:51,NaN
16-Sep-2020 23:45:52,NaN
16-Sep-2020 23:45:53,NaN
16-Sep-2020 23:45:54,NaN
16-Sep-2020 23:45:55,NaN
16-Sep-2020 23:45:56,NaN
16-Sep-2020 23:45:57,NaN
16-Sep-2020 23:45:58,NaN
16-Sep-2020 23:45:59,NaN
16-Sep-2020 23:46:00,NaN
16-Sep-2020 23:46:01,NaN
16-Sep-2020 23:46:02,NaN
16-Sep-2020 23:46:03,NaN
16-Sep-2020 23:46:04,NaN
16-Sep-2020 23:46:05,NaN
16-Sep-2020 23:46:06,NaN
16-Sep-2020 23:46:07,NaN
16-Sep-2020 23:46:08,NaN
16-Sep-2020 23:46:09,NaN
16-Sep-2020 23:46:10,NaN
16-Sep-2020 23:46:11,NaN
16-Sep-2020 23:46:12,NaN
16-Sep-2020 23:46:13,NaN
16-Sep-2020 23:46:14,NaN
16-Sep-2020 23:46:15,NaN
16-Sep-2020 23:46:16,NaN
16-Sep-2020 23:46:17,NaN
16-Sep-2020 23:46:18,NaN
16-Sep-2020 23:46:19,NaN
16-Sep-2020 23:46:20,NaN
16-Sep-2020 23:46:21,NaN
16-Sep-2020 23:46:22,NaN
16-Sep-2020 23:46:23,NaN
16-Sep-2020 23:46:24,NaN
16-Sep-2020 23:46:25,NaN
16-Sep-2020 23:46:26,NaN
16-Sep-2020 23:46:27,NaN
16-Sep-2020 23:46:28,NaN
16-Sep-2020 23:46:29,NaN
16-Sep-2020 23:46:30,NaN
16-Sep-2020 23:46:31,NaN
16-Sep-2020 23:46:32,NaN
16-Sep-2020 23:46:33,NaN
16-Sep-2020 23:46:34,NaN
16-Sep-2020 23:46:35,NaN
16-Sep-2020 23:46:36,NaN
16-Sep-2020 23:46:37,NaN
16-Sep-2020 23:46:38,NaN
16-Sep-2020 23:46:39,NaN
16-Sep-2020 23:46:40,NaN
16-Sep-2020 23:46:41,NaN
16-Sep-2020 23:46:42,NaN
16-Sep-2020 23:46:43,NaN
16-Sep-2020 23:46:44,NaN
16-Sep-2020 23:46:45,NaN
16-Sep-2020 23:46:46,NaN
16-Sep-2020 23:46:47,NaN
16-Sep-2020 23:46:48,NaN
16-Sep-2020 23:46:49,NaN
16-Sep-2020 23:46:50,NaN
16-Sep-2020 23:46:51,NaN
16-Sep-2020 23:46:52,NaN
16-Sep-2020 23:46:53,NaN
16-Sep-2020 23:46:54,NaN
16-Sep-2020 23:46:55,NaN
16-Sep-2020 23:46:56,NaN
16-Sep-2020 23:46:57,NaN
16-Sep-2020 23:46:58,NaN
16-Sep-2020 23:46:59,NaN
16-Sep-2020 23:47:00,NaN
17-Sep-2020 06:00:00,144.666637696419
17-Sep-2020 06:00:01,144.666621978914
17-Sep-2020 06:00:02,144.666637696419
17-Sep-2020 06:00:03,144.666653413925
17-Sep-2020 06:00:04,144.666677863379
17-Sep-2020 06:00:05,144.666653413925
17-Sep-2020 06:00:06,144.666637696419
17-Sep-2020 06:00:07,144.666653413925
17-Sep-2020 06:00:08,144.666637696419
17-Sep-2020 06:00:09,144.666621978914
17-Sep-2020 06:00:10,144.666637696419
17-Sep-2020 06:00:11,144.666621978914
17-Sep-2020 06:00:12,144.666552123332
17-Sep-2020 06:00:13,144.666482267751
17-Sep-2020 06:00:14,144.666445593571
17-Sep-2020 06:00:15,144.666408919391
17-Sep-2020 06:00:16,144.66622554849
17-Sep-2020 06:00:17,144.666042177589
17-Sep-2020 06:00:18,144.66622554849
17-Sep-2020 06:00:19,144.666408919391
17-Sep-2020 06:00:20,144.666445593571
17-Sep-2020 06:00:21,144.666482267751
17-Sep-2020 06:00:22,144.666552123332
17-Sep-2020 06:00:23,144.666621978914
17-Sep-2020 06:00:24,144.66663595003
17-Sep-2020 06:00:25,144.666649921146
17-Sep-2020 06:00:26,144.666651667536
17-Sep-2020 06:00:27,144.666649921146
17-Sep-2020 06:00:28,144.66663595003
17-Sep-2020 06:00:29,144.666621978914
17-Sep-2020 06:00:30,144.666552123332
17-Sep-2020 06:00:31,144.666482267751
17-Sep-2020 06:00:32,144.666445593571
17-Sep-2020 06:00:33,144.666408919391
17-Sep-2020 06:00:34,144.66622554849
17-Sep-2020 06:00:35,144.666042177589
17-Sep-2020 06:00:36,144.66622554849
17-Sep-2020 06:00:37,144.666408919391
17-Sep-2020 06:00:38,144.666445593571
17-Sep-2020 06:00:39,144.666482267751
17-Sep-2020 06:00:40,144.666552123332
17-Sep-2020 06:00:41,144.666621978914
17-Sep-2020 06:00:42,144.66663595003
17-Sep-2020 06:00:43,144.666649921146
17-Sep-2020 06:00:44,144.666651667536
17-Sep-2020 06:00:45,144.666653413925
17-Sep-2020 06:00:46,144.666677863379
17-Sep-2020 06:00:47,144.666702312832
17-Sep-2020 06:00:48,144.666849009553
17-Sep-2020 06:00:49,144.666995706274
17-Sep-2020 06:00:50,144.670122791372
17-Sep-2020 06:00:51,144.666995706274
17-Sep-2020 06:00:52,144.670122791372
17-Sep-2020 06:00:53,144.67324987647
17-Sep-2020 06:00:54,144.670122791372
17-Sep-2020 06:00:55,144.666995706274
17-Sep-2020 06:00:56,144.666849009553
17-Sep-2020 06:00:57,144.666702312832
17-Sep-2020 06:00:58,144.666677863379
17-Sep-2020 06:00:59,144.666653413925
17-Sep-2020 06:01:00,144.666677863379
17-Sep-2020 06:01:01,144.666702312832
17-Sep-2020 06:01:02,144.666849009553
17-Sep-2020 06:01:03,144.666995706274
17-Sep-2020 06:01:04,144.670122791372
17-Sep-2020 06:01:05,144.67324987647
17-Sep-2020 06:01:06,144.673517190495
17-Sep-2020 06:01:07,144.673784504519
17-Sep-2020 06:01:08,144.674059269806
17-Sep-2020 06:01:09,144.674334035092
17-Sep-2020 06:01:10,144.677371355768
17-Sep-2020 06:01:11,144.680408676444
17-Sep-2020 06:01:12,144.680560263056
17-Sep-2020 06:01:13,144.680408676444
17-Sep-2020 06:01:14,144.680560263056
17-Sep-2020 06:01:15,144.680711849667
17-Sep-2020 06:01:16,144.680560263056
17-Sep-2020 06:01:17,144.680711849667
17-Sep-2020 06:01:18,144.680956344202
17-Sep-2020 06:01:19,144.681200838737
17-Sep-2020 06:01:20,144.681288158213
17-Sep-2020 06:01:21,144.68137547769
17-Sep-2020 06:01:22,144.681724755597
17-Sep-2020 06:01:23,144.682074033503
17-Sep-2020 06:01:24,144.683314668628
17-Sep-2020 06:01:25,144.684555303752
17-Sep-2020 06:01:26,144.685157303628
17-Sep-2020 06:01:27,144.685759303505
17-Sep-2020 06:01:28,144.685954899132
17-Sep-2020 06:01:29,144.685759303505
17-Sep-2020 06:01:30,144.685157303628
17-Sep-2020 06:01:31,144.684907375882
17-Sep-2020 06:01:32,144.684731339817
17-Sep-2020 06:01:33,144.684555303752
17-Sep-2020 06:01:34,144.683314668628
17-Sep-2020 06:01:35,144.682074033503
17-Sep-2020 06:01:36,144.681724755597
17-Sep-2020 06:01:37,144.68137547769
17-Sep-2020 06:01:38,144.681288158213
17-Sep-2020 06:01:39,144.68137547769
17-Sep-2020 06:01:40,144.681288158213
17-Sep-2020 06:01:41,144.681200838737
17-Sep-2020 06:01:42,144.680956344202
17-Sep-2020 06:01:43,144.680711849667
17-Sep-2020 06:01:44,144.680560263056
17-Sep-2020 06:01:45,144.680408676444
17-Sep-2020 06:01:46,144.677371355768
17-Sep-2020 06:01:47,144.680408676444
17-Sep-2020 06:01:48,144.680560263056
17-Sep-2020 06:01:49,144.680408676444
17-Sep-2020 06:01:50,144.680560263056
17-Sep-2020 06:01:51,144.680711849667
17-Sep-2020 06:01:52,144.680956344202
17-Sep-2020 06:01:53,144.681200838737
17-Sep-2020 06:01:54,144.680956344202
17-Sep-2020 06:01:55,144.680711849667
17-Sep-2020 06:01:56,144.680560263056
17-Sep-2020 06:01:57,144.680408676444
17-Sep-2020 06:01:58,144.677371355768
17-Sep-2020 06:01:59,144.674334035092
17-Sep-2020 06:02:00,144.674059269806
17-Sep-2020 06:02:01,144.673784504519
17-Sep-2020 06:02:02,144.673517190495
17-Sep-2020 06:02:03,144.67324987647
17-Sep-2020 06:02:04,144.670122791372
17-Sep-2020 06:02:05,144.666995706274
17-Sep-2020 06:02:06,144.670122791372
17-Sep-2020 06:02:07,144.67324987647
17-Sep-2020 06:02:08,144.670122791372
17-Sep-2020 06:02:09,144.666995706274
17-Sep-2020 06:02:10,144.670122791372
17-Sep-2020 06:02:11,144.666995706274
17-Sep-2020 06:02:12,144.666849009553
17-Sep-2020 06:02:13,144.666702312832
17-Sep-2020 06:02:14,144.666677863379
17-Sep-2020 06:02:15,144.666653413925
17-Sep-2020 06:02:16,144.666651667536
17-Sep-2020 06:02:17,144.666649921146
17-Sep-2020 06:02:18,144.66663595003
17-Sep-2020 06:02:19,144.666621978914
17-Sep-2020 06:02:20,144.666552123332
17-Sep-2020 06:02:21,144.666482267751
17-Sep-2020 06:02:22,144.666445593571
17-Sep-2020 06:02:23,144.666408919391
17-Sep-2020 06:02:24,144.666347795757
17-Sep-2020 06:02:25,144.666286672123
17-Sep-2020 06:02:26,144.666164424856
17-Sep-2020 06:02:27,144.666042177589
17-Sep-2020 06:02:28,144.665919930321
17-Sep-2020 06:02:29,144.665797683054
17-Sep-2020 06:02:30,144.665455390705
17-Sep-2020 06:02:31,144.665113098357
17-Sep-2020 06:02:32,144.665057213892
17-Sep-2020 06:02:33,144.665001329427
17-Sep-2020 06:02:34,144.664903531613
17-Sep-2020 06:02:35,144.664805733799
17-Sep-2020 06:02:36,144.664095535389
17-Sep-2020 06:02:37,144.663385336979
17-Sep-2020 06:02:38,144.662694232428
17-Sep-2020 06:02:39,144.663385336979
17-Sep-2020 06:02:40,144.664095535389
17-Sep-2020 06:02:41,144.664805733799
17-Sep-2020 06:02:42,144.664903531613
17-Sep-2020 06:02:43,144.665001329427
17-Sep-2020 06:02:44,144.665057213892
17-Sep-2020 06:02:45,144.665113098357
17-Sep-2020 06:02:46,144.665455390705
17-Sep-2020 06:02:47,144.665113098357
17-Sep-2020 06:02:48,144.665057213892
17-Sep-2020 06:02:49,144.665001329427
17-Sep-2020 06:02:50,144.664903531613
17-Sep-2020 06:02:51,144.664805733799
17-Sep-2020 06:02:52,144.664095535389
17-Sep-2020 06:02:53,144.663385336979
17-Sep-2020 06:02:54,144.662694232428
17-Sep-2020 06:02:55,144.662003127877
17-Sep-2020 06:02:56,144.661417427636
17-Sep-2020 06:02:57,144.660831727395
17-Sep-2020 06:02:58,144.660405220262
17-Sep-2020 06:02:59,144.65997871313
17-Sep-2020 06:03:00,144.658871502165
17-Sep-2020 06:03:01,144.657764291201
17-Sep-2020 06:03:02,144.657764291201
17-Sep-2020 06:03:03,144.657764291201
17-Sep-2020 06:03:04,144.656255410645
17-Sep-2020 06:03:05,144.654746530088
17-Sep-2020 06:03:06,144.653646304682
17-Sep-2020 06:03:07,144.652546079276
17-Sep-2020 06:03:08,144.652216011655
17-Sep-2020 06:03:09,144.652546079276
17-Sep-2020 06:03:10,144.653646304682
17-Sep-2020 06:03:11,144.652546079276
17-Sep-2020 06:03:12,144.652216011655
17-Sep-2020 06:03:13,144.651885944033
17-Sep-2020 06:03:14,144.652216011655
17-Sep-2020 06:03:15,144.652546079276
17-Sep-2020 06:03:16,144.653646304682
17-Sep-2020 06:03:17,144.652546079276
17-Sep-2020 06:03:18,144.652216011655
17-Sep-2020 06:03:19,144.651885944033
17-Sep-2020 06:03:20,144.652216011655
17-Sep-2020 06:03:21,144.652546079276
17-Sep-2020 06:03:22,144.653646304682
17-Sep-2020 06:03:23,144.654746530088
17-Sep-2020 06:03:24,144.653646304682
17-Sep-2020 06:03:25,144.652546079276
17-Sep-2020 06:03:26,144.652216011655
17-Sep-2020 06:03:27,144.652546079276
17-Sep-2020 06:03:28,144.653646304682
17-Sep-2020 06:03:29,144.652546079276
17-Sep-2020 06:03:30,144.653646304682
17-Sep-2020 06:03:31,144.654746530088
17-Sep-2020 06:03:32,144.655850248273
17-Sep-2020 06:03:33,144.656953966458
17-Sep-2020 06:03:34,144.65735912883
17-Sep-2020 06:03:35,144.657764291201
17-Sep-2020 06:03:36,144.657764291201
17-Sep-2020 06:03:37,144.657764291201
17-Sep-2020 06:03:38,144.658871502165
17-Sep-2020 06:03:39,144.657764291201
17-Sep-2020 06:03:40,144.657764291201
17-Sep-2020 06:03:41,144.657764291201
17-Sep-2020 06:03:42,144.65735912883
17-Sep-2020 06:03:43,144.656953966458
17-Sep-2020 06:03:44,144.655850248273
17-Sep-2020 06:03:45,144.654746530088
17-Sep-2020 06:03:46,144.653646304682
17-Sep-2020 06:03:47,144.652546079276
17-Sep-2020 06:03:48,144.652216011655
17-Sep-2020 06:03:49,144.651885944033
17-Sep-2020 06:03:50,144.651824820399
17-Sep-2020 06:03:51,144.651763696765
17-Sep-2020 06:03:52,144.651318716713
17-Sep-2020 06:03:53,144.65087373666
17-Sep-2020 06:03:54,144.650309303562
17-Sep-2020 06:03:55,144.649744870465
17-Sep-2020 06:03:56,144.649744870465
17-Sep-2020 06:03:57,144.649744870465
17-Sep-2020 06:03:58,144.649744870465
17-Sep-2020 06:03:59,144.649744870465
17-Sep-2020 06:04:00,144.650309303562
17-Sep-2020 06:04:01,144.65087373666
17-Sep-2020 06:04:02,144.651318716713
17-Sep-2020 06:04:03,144.651763696765
17-Sep-2020 06:04:04,144.651824820399
17-Sep-2020 06:04:05,144.651885944033
17-Sep-2020 06:04:06,144.652216011655
17-Sep-2020 06:04:07,144.652546079276
17-Sep-2020 06:04:08,144.652216011655
17-Sep-2020 06:04:09,144.651885944033
17-Sep-2020 06:04:10,144.651824820399
17-Sep-2020 06:04:11,144.651763696765
17-Sep-2020 06:04:12,144.651318716713
17-Sep-2020 06:04:13,144.65087373666
17-Sep-2020 06:04:14,144.650309303562
17-Sep-2020 06:04:15,144.649744870465
17-Sep-2020 06:04:16,144.649744870465
17-Sep-2020 06:04:17,144.649744870465
17-Sep-2020 06:04:18,144.649437505907
17-Sep-2020 06:04:19,144.649130141349
17-Sep-2020 06:04:20,144.649088228001
17-Sep-2020 06:04:21,144.649046314652
17-Sep-2020 06:04:22,144.648976459071
17-Sep-2020 06:04:23,144.648906603489
17-Sep-2020 06:04:24,144.648669094513
17-Sep-2020 06:04:25,144.648431585536
17-Sep-2020 06:04:26,144.647310403456
17-Sep-2020 06:04:27,144.646189221376
17-Sep-2020 06:04:28,144.645685562634
17-Sep-2020 06:04:29,144.645181903893
17-Sep-2020 06:04:30,144.64300660109
17-Sep-2020 06:04:31,144.640831298288
17-Sep-2020 06:04:32,144.639757268725
17-Sep-2020 06:04:33,144.638683239162
17-Sep-2020 06:04:34,144.638548767168
17-Sep-2020 06:04:35,144.638414295174
17-Sep-2020 06:04:36,144.638304272633
17-Sep-2020 06:04:37,144.638194250093
17-Sep-2020 06:04:38,144.638084227552
17-Sep-2020 06:04:39,144.637974205012
17-Sep-2020 06:04:40,144.635671066495
17-Sep-2020 06:04:41,144.633367927979
17-Sep-2020 06:04:42,144.635671066495
17-Sep-2020 06:04:43,144.637974205012
17-Sep-2020 06:04:44,144.635671066495
17-Sep-2020 06:04:45,144.633367927979
17-Sep-2020 06:04:46,144.632358165551
17-Sep-2020 06:04:47,144.631348403123
17-Sep-2020 06:04:48,144.630051223786
17-Sep-2020 06:04:49,144.62875404445
17-Sep-2020 06:04:50,144.630051223786
17-Sep-2020 06:04:51,144.631348403123
17-Sep-2020 06:04:52,144.630051223786
17-Sep-2020 06:04:53,144.62875404445
17-Sep-2020 06:04:54,144.630051223786
17-Sep-2020 06:04:55,144.631348403123
17-Sep-2020 06:04:56,144.632358165551
17-Sep-2020 06:04:57,144.633367927979
17-Sep-2020 06:04:58,144.635671066495
17-Sep-2020 06:04:59,144.637974205012
17-Sep-2020 06:05:00,144.638084227552
17-Sep-2020 06:05:01,144.637974205012
17-Sep-2020 06:05:02,144.638084227552
17-Sep-2020 06:05:03,144.638194250093
17-Sep-2020 06:05:04,144.638304272633
17-Sep-2020 06:05:05,144.638414295174
17-Sep-2020 06:05:06,144.638548767168
17-Sep-2020 06:05:07,144.638683239162
17-Sep-2020 06:05:08,144.638548767168
17-Sep-2020 06:05:09,144.638414295174
17-Sep-2020 06:05:10,144.638304272633
17-Sep-2020 06:05:11,144.638194250093
17-Sep-2020 06:05:12,144.638084227552
17-Sep-2020 06:05:13,144.637974205012
17-Sep-2020 06:05:14,144.635671066495
17-Sep-2020 06:05:15,144.633367927979
17-Sep-2020 06:05:16,144.632358165551
17-Sep-2020 06:05:17,144.631348403123
17-Sep-2020 06:05:18,144.632358165551
17-Sep-2020 06:05:19,144.633367927979
17-Sep-2020 06:05:20,144.635671066495
17-Sep-2020 06:05:21,144.637974205012
17-Sep-2020 06:05:22,144.638084227552
17-Sep-2020 06:05:23,144.638194250093
17-Sep-2020 06:05:24,144.638304272633
17-Sep-2020 06:05:25,144.638414295174
17-Sep-2020 06:05:26,144.638548767168
17-Sep-2020 06:05:27,144.638683239162
17-Sep-2020 06:05:28,144.639757268725
17-Sep-2020 06:05:29,144.640831298288
17-Sep-2020 06:05:30,144.64300660109
17-Sep-2020 06:05:31,144.645181903893
17-Sep-2020 06:05:32,144.645685562634
17-Sep-2020 06:05:33,144.646189221376
17-Sep-2020 06:05:34,144.647310403456
17-Sep-2020 06:05:35,144.648431585536
17-Sep-2020 06:05:36,144.648669094513
17-Sep-2020 06:05:37,144.648906603489
17-Sep-2020 06:05:38,144.648669094513
17-Sep-2020 06:05:39,144.648431585536
17-Sep-2020 06:05:40,144.647310403456
17-Sep-2020 06:05:41,144.648431585536
17-Sep-2020 06:05:42,144.648669094513
17-Sep-2020 06:05:43,144.648431585536
17-Sep-2020 06:05:44,144.648669094513
17-Sep-2020 06:05:45,144.648906603489
17-Sep-2020 06:05:46,144.648669094513
17-Sep-2020 06:05:47,144.648431585536
17-Sep-2020 06:05:48,144.647310403456
17-Sep-2020 06:05:49,144.646189221376
17-Sep-2020 06:05:50,144.645685562634
17-Sep-2020 06:05:51,144.645181903893
17-Sep-2020 06:05:52,144.645685562634
17-Sep-2020 06:05:53,144.646189221376
17-Sep-2020 06:05:54,144.645685562634
17-Sep-2020 06:05:55,144.646189221376
17-Sep-2020 06:05:56,144.647310403456
17-Sep-2020 06:05:57,144.648431585536
17-Sep-2020 06:05:58,144.648669094513
17-Sep-2020 06:05:59,144.648906603489
17-Sep-2020 06:06:00,144.648976459071
17-Sep-2020 06:06:01,144.649046314652
17-Sep-2020 06:06:02,144.649088228001
17-Sep-2020 06:06:03,144.649130141349
17-Sep-2020 06:06:04,144.649437505907
17-Sep-2020 06:06:05,144.649744870465
17-Sep-2020 06:06:06,144.649744870465
17-Sep-2020 06:06:07,144.649744870465
17-Sep-2020 06:06:08,144.650309303562
17-Sep-2020 06:06:09,144.65087373666
17-Sep-2020 06:06:10,144.650309303562
17-Sep-2020 06:06:11,144.65087373666
17-Sep-2020 06:06:12,144.651318716713
17-Sep-2020 06:06:13,144.65087373666
17-Sep-2020 06:06:14,144.651318716713
17-Sep-2020 06:06:15,144.651763696765
17-Sep-2020 06:06:16,144.651824820399
17-Sep-2020 06:06:17,144.651885944033
17-Sep-2020 06:06:18,144.652216011655
17-Sep-2020 06:06:19,144.652546079276
17-Sep-2020 06:06:20,144.653646304682
17-Sep-2020 06:06:21,144.654746530088
17-Sep-2020 06:06:22,144.655850248273
17-Sep-2020 06:06:23,144.656953966458
17-Sep-2020 06:06:24,144.65735912883
17-Sep-2020 06:06:25,144.657764291201
17-Sep-2020 06:06:26,144.657764291201
17-Sep-2020 06:06:27,144.657764291201
17-Sep-2020 06:06:28,144.658871502165
17-Sep-2020 06:06:29,144.65997871313
17-Sep-2020 06:06:30,144.658871502165
17-Sep-2020 06:06:31,144.65997871313
17-Sep-2020 06:06:32,144.660405220262
17-Sep-2020 06:06:33,144.660831727395
17-Sep-2020 06:06:34,144.661417427636
17-Sep-2020 06:06:35,144.660831727395
17-Sep-2020 06:06:36,144.660405220262
17-Sep-2020 06:06:37,144.65997871313
17-Sep-2020 06:06:38,144.658871502165
17-Sep-2020 06:06:39,144.65997871313
17-Sep-2020 06:06:40,144.660405220262
17-Sep-2020 06:06:41,144.65997871313
17-Sep-2020 06:06:42,144.658871502165
17-Sep-2020 06:06:43,144.657764291201
17-Sep-2020 06:06:44,144.658871502165
17-Sep-2020 06:06:45,144.65997871313
17-Sep-2020 06:06:46,144.660405220262
17-Sep-2020 06:06:47,144.660831727395
17-Sep-2020 06:06:48,144.661417427636
17-Sep-2020 06:06:49,144.660831727395
17-Sep-2020 06:06:50,144.660405220262
17-Sep-2020 06:06:51,144.660831727395
17-Sep-2020 06:06:52,144.661417427636
17-Sep-2020 06:06:53,144.662003127877
17-Sep-2020 06:06:54,144.662694232428
17-Sep-2020 06:06:55,144.663385336979
17-Sep-2020 06:06:56,144.664095535389
17-Sep-2020 06:06:57,144.664805733799
17-Sep-2020 06:06:58,144.664903531613
17-Sep-2020 06:06:59,144.665001329427
17-Sep-2020 06:07:00,144.664903531613
17-Sep-2020 06:07:01,144.664805733799
17-Sep-2020 06:07:02,144.664095535389
17-Sep-2020 06:07:03,144.663385336979
17-Sep-2020 06:07:04,144.662694232428
17-Sep-2020 06:07:05,144.662003127877
17-Sep-2020 06:07:06,144.661417427636
17-Sep-2020 06:07:07,144.660831727395
17-Sep-2020 06:07:08,144.660405220262
17-Sep-2020 06:07:09,144.65997871313
17-Sep-2020 06:07:10,144.658871502165
17-Sep-2020 06:07:11,144.657764291201
17-Sep-2020 06:07:12,144.657764291201
17-Sep-2020 06:07:13,144.657764291201
17-Sep-2020 06:07:14,144.65735912883
17-Sep-2020 06:07:15,144.656953966458
17-Sep-2020 06:07:16,144.655850248273
17-Sep-2020 06:07:17,144.654746530088
17-Sep-2020 06:07:18,144.653646304682
17-Sep-2020 06:07:19,144.654746530088
17-Sep-2020 06:07:20,144.653646304682
17-Sep-2020 06:07:21,144.652546079276
17-Sep-2020 06:07:22,144.652216011655
17-Sep-2020 06:07:23,144.651885944033
17-Sep-2020 06:07:24,144.651824820399
17-Sep-2020 06:07:25,144.651763696765
17-Sep-2020 06:07:26,144.651318716713
17-Sep-2020 06:07:27,144.65087373666
17-Sep-2020 06:07:28,144.650309303562
17-Sep-2020 06:07:29,144.649744870465
17-Sep-2020 06:07:30,144.649744870465
17-Sep-2020 06:07:31,144.649744870465
17-Sep-2020 06:07:32,144.649437505907
17-Sep-2020 06:07:33,144.649130141349
17-Sep-2020 06:07:34,144.649437505907
17-Sep-2020 06:07:35,144.649130141349
17-Sep-2020 06:07:36,144.649088228001
17-Sep-2020 06:07:37,144.649046314652
17-Sep-2020 06:07:38,144.648976459071
17-Sep-2020 06:07:39,144.648906603489
17-Sep-2020 06:07:40,144.648669094513
17-Sep-2020 06:07:41,144.648431585536
17-Sep-2020 06:07:42,144.647310403456
17-Sep-2020 06:07:43,144.646189221376
17-Sep-2020 06:07:44,144.646140322469
17-Sep-2020 06:07:45,144.646091423562
17-Sep-2020 06:07:46,144.646140322469
17-Sep-2020 06:07:47,144.646189221376
17-Sep-2020 06:07:48,144.647310403456
17-Sep-2020 06:07:49,144.648431585536
17-Sep-2020 06:07:50,144.648669094513
17-Sep-2020 06:07:51,144.648906603489
17-Sep-2020 06:07:52,144.648976459071
17-Sep-2020 06:07:53,144.649046314652
17-Sep-2020 06:07:54,144.649088228001
17-Sep-2020 06:07:55,144.649130141349
17-Sep-2020 06:07:56,144.649437505907
17-Sep-2020 06:07:57,144.649744870465
17-Sep-2020 06:07:58,144.649744870465
17-Sep-2020 06:07:59,144.649744870465
17-Sep-2020 06:08:00,144.650309303562
17-Sep-2020 06:08:01,144.65087373666
17-Sep-2020 06:08:02,144.651318716713
17-Sep-2020 06:08:03,144.651763696765
17-Sep-2020 06:08:04,144.651824820399
17-Sep-2020 06:08:05,144.651885944033
17-Sep-2020 06:08:06,144.652216011655
17-Sep-2020 06:08:07,144.652546079276
17-Sep-2020 06:08:08,144.653646304682
17-Sep-2020 06:08:09,144.654746530088
17-Sep-2020 06:08:10,144.655850248273
17-Sep-2020 06:08:11,144.654746530088
17-Sep-2020 06:08:12,144.653646304682
17-Sep-2020 06:08:13,144.652546079276
17-Sep-2020 06:08:14,144.652216011655
17-Sep-2020 06:08:15,144.651885944033
17-Sep-2020 06:08:16,144.651824820399
17-Sep-2020 06:08:17,144.651763696765
17-Sep-2020 06:08:18,144.651318716713
17-Sep-2020 06:08:19,144.65087373666
17-Sep-2020 06:08:20,144.650309303562
17-Sep-2020 06:08:21,144.649744870465
17-Sep-2020 06:08:22,144.649744870465
17-Sep-2020 06:08:23,144.649744870465
17-Sep-2020 06:08:24,144.649437505907
17-Sep-2020 06:08:25,144.649130141349
17-Sep-2020 06:08:26,144.649088228001
17-Sep-2020 06:08:27,144.649046314652
17-Sep-2020 06:08:28,144.648976459071
17-Sep-2020 06:08:29,144.648906603489
17-Sep-2020 06:08:30,144.648976459071
17-Sep-2020 06:08:31,144.649046314652
17-Sep-2020 06:08:32,144.649088228001
17-Sep-2020 06:08:33,144.649130141349
17-Sep-2020 06:08:34,144.649437505907
17-Sep-2020 06:08:35,144.649744870465
17-Sep-2020 06:08:36,144.649437505907
17-Sep-2020 06:08:37,144.649130141349
17-Sep-2020 06:08:38,144.649088228001
17-Sep-2020 06:08:39,144.649046314652
17-Sep-2020 06:08:40,144.648976459071
17-Sep-2020 06:08:41,144.648906603489
17-Sep-2020 06:08:42,144.648669094513
17-Sep-2020 06:08:43,144.648431585536
17-Sep-2020 06:08:44,144.647310403456
17-Sep-2020 06:08:45,144.646189221376
17-Sep-2020 06:08:46,144.646140322469
17-Sep-2020 06:08:47,144.646091423562
17-Sep-2020 06:08:48,144.645636663727
17-Sep-2020 06:08:49,144.645181903893
17-Sep-2020 06:08:50,144.64300660109
17-Sep-2020 06:08:51,144.640831298288
17-Sep-2020 06:08:52,144.639757268725
17-Sep-2020 06:08:53,144.638683239162
17-Sep-2020 06:08:54,144.638548767168
17-Sep-2020 06:08:55,144.638414295174
17-Sep-2020 06:08:56,144.638548767168
17-Sep-2020 06:08:57,144.638683239162
17-Sep-2020 06:08:58,144.639757268725
17-Sep-2020 06:08:59,144.640831298288
17-Sep-2020 06:09:00,144.64300660109
17-Sep-2020 06:09:01,144.645181903893
17-Sep-2020 06:09:02,144.645636663727
17-Sep-2020 06:09:03,144.646091423562
17-Sep-2020 06:09:04,144.646140322469
17-Sep-2020 06:09:05,144.646091423562
17-Sep-2020 06:09:06,144.645636663727
17-Sep-2020 06:09:07,144.645181903893
17-Sep-2020 06:09:08,144.64300660109
17-Sep-2020 06:09:09,144.640831298288
17-Sep-2020 06:09:10,144.639757268725
17-Sep-2020 06:09:11,144.638683239162
17-Sep-2020 06:09:12,144.638683239162
17-Sep-2020 06:09:13,144.638683239162
17-Sep-2020 06:09:14,144.638548767168
17-Sep-2020 06:09:15,144.638683239162
17-Sep-2020 06:09:16,144.638683239162
17-Sep-2020 06:09:17,144.638683239162
17-Sep-2020 06:09:18,144.638683239162
17-Sep-2020 06:09:19,144.638683239162
17-Sep-2020 06:09:20,144.639757268725
17-Sep-2020 06:09:21,144.640831298288
17-Sep-2020 06:09:22,144.64300660109
17-Sep-2020 06:09:23,144.645181903893
17-Sep-2020 06:09:24,144.645636663727
17-Sep-2020 06:09:25,144.646091423562
17-Sep-2020 06:09:26,144.646140322469
17-Sep-2020 06:09:27,144.646189221376
17-Sep-2020 06:09:28,144.647310403456
17-Sep-2020 06:09:29,144.648431585536
17-Sep-2020 06:09:30,144.648669094513
17-Sep-2020 06:09:31,144.648431585536
17-Sep-2020 06:09:32,144.647310403456
17-Sep-2020 06:09:33,144.646189221376
17-Sep-2020 06:09:34,144.646140322469
17-Sep-2020 06:09:35,144.646091423562
17-Sep-2020 06:09:36,144.645636663727
17-Sep-2020 06:09:37,144.646091423562
17-Sep-2020 06:09:38,144.646140322469
17-Sep-2020 06:09:39,144.646189221376
17-Sep-2020 06:09:40,144.647310403456
17-Sep-2020 06:09:41,144.648431585536
17-Sep-2020 06:09:42,144.648669094513
17-Sep-2020 06:09:43,144.648906603489
17-Sep-2020 06:09:44,144.648976459071
17-Sep-2020 06:09:45,144.649046314652
17-Sep-2020 06:09:46,144.649088228001
17-Sep-2020 06:09:47,144.649130141349
17-Sep-2020 06:09:48,144.649437505907
17-Sep-2020 06:09:49,144.649744870465
17-Sep-2020 06:09:50,144.649744870465
17-Sep-2020 06:09:51,144.649744870465
17-Sep-2020 06:09:52,144.650309303562
17-Sep-2020 06:09:53,144.649744870465
17-Sep-2020 06:09:54,144.650309303562
17-Sep-2020 06:09:55,144.65087373666
17-Sep-2020 06:09:56,144.650309303562
17-Sep-2020 06:09:57,144.649744870465
17-Sep-2020 06:09:58,144.650309303562
17-Sep-2020 06:09:59,144.649744870465
17-Sep-2020 06:10:00,144.649744870465
17-Sep-2020 06:10:01,144.649744870465
17-Sep-2020 06:10:02,144.649744870465
17-Sep-2020 06:10:03,144.649744870465
17-Sep-2020 06:10:04,144.650309303562
17-Sep-2020 06:10:05,144.65087373666
17-Sep-2020 06:10:06,144.651318716713
17-Sep-2020 06:10:07,144.651763696765
17-Sep-2020 06:10:08,144.651824820399
17-Sep-2020 06:10:09,144.651885944033
17-Sep-2020 06:10:10,144.652216011655
17-Sep-2020 06:10:11,144.652546079276
17-Sep-2020 06:10:12,144.653646304682
17-Sep-2020 06:10:13,144.654746530088
17-Sep-2020 06:10:14,144.655850248273
17-Sep-2020 06:10:15,144.656953966458
17-Sep-2020 06:10:16,144.65735912883
17-Sep-2020 06:10:17,144.657764291201
17-Sep-2020 06:10:18,144.65735912883
17-Sep-2020 06:10:19,144.657764291201
17-Sep-2020 06:10:20,144.65735912883
17-Sep-2020 06:10:21,144.656953966458
17-Sep-2020 06:10:22,144.655850248273
17-Sep-2020 06:10:23,144.654746530088
17-Sep-2020 06:10:24,144.653646304682
17-Sep-2020 06:10:25,144.652546079276
17-Sep-2020 06:10:26,144.652216011655
17-Sep-2020 06:10:27,144.651885944033
17-Sep-2020 06:10:28,144.651824820399
17-Sep-2020 06:10:29,144.651763696765
17-Sep-2020 06:10:30,144.651318716713
17-Sep-2020 06:10:31,144.65087373666
17-Sep-2020 06:10:32,144.650309303562
17-Sep-2020 06:10:33,144.649744870465
17-Sep-2020 06:10:34,144.649744870465
17-Sep-2020 06:10:35,144.649744870465
17-Sep-2020 06:10:36,144.649437505907
17-Sep-2020 06:10:37,144.649130141349
17-Sep-2020 06:10:38,144.649088228001
17-Sep-2020 06:10:39,144.649046314652
17-Sep-2020 06:10:40,144.648976459071
17-Sep-2020 06:10:41,144.648906603489
17-Sep-2020 06:10:42,144.648669094513
17-Sep-2020 06:10:43,144.648431585536
17-Sep-2020 06:10:44,144.648669094513
17-Sep-2020 06:10:45,144.648906603489
17-Sep-2020 06:10:46,144.648669094513
17-Sep-2020 06:10:47,144.648906603489
17-Sep-2020 06:10:48,144.648669094513
17-Sep-2020 06:10:49,144.648431585536
17-Sep-2020 06:10:50,144.648220466446
17-Sep-2020 06:10:51,144.648009347356
17-Sep-2020 06:10:52,144.647099284366
17-Sep-2020 06:10:53,144.646189221376
17-Sep-2020 06:10:54,144.646140322469
17-Sep-2020 06:10:55,144.646091423562
17-Sep-2020 06:10:56,144.645636663727
17-Sep-2020 06:10:57,144.645181903893
17-Sep-2020 06:10:58,144.643835553989
17-Sep-2020 06:10:59,144.645181903893
17-Sep-2020 06:11:00,144.645636663727
17-Sep-2020 06:11:01,144.646091423562
17-Sep-2020 06:11:02,144.646140322469
17-Sep-2020 06:11:03,144.646189221376
17-Sep-2020 06:11:04,144.647099284366
17-Sep-2020 06:11:05,144.648009347356
17-Sep-2020 06:11:06,144.648220466446
17-Sep-2020 06:11:07,144.648431585536
17-Sep-2020 06:11:08,144.648669094513
17-Sep-2020 06:11:09,144.648906603489
17-Sep-2020 06:11:10,144.648976459071
17-Sep-2020 06:11:11,144.649046314652
17-Sep-2020 06:11:12,144.649088228001
17-Sep-2020 06:11:13,144.649130141349
17-Sep-2020 06:11:14,144.649437505907
17-Sep-2020 06:11:15,144.649744870465
17-Sep-2020 06:11:16,144.649744870465
17-Sep-2020 06:11:17,144.649744870465
17-Sep-2020 06:11:18,144.649884581628
17-Sep-2020 06:11:19,144.650024292791
17-Sep-2020 06:11:20,144.650449014725
17-Sep-2020 06:11:21,144.65087373666
17-Sep-2020 06:11:22,144.650449014725
17-Sep-2020 06:11:23,144.650024292791
17-Sep-2020 06:11:24,144.649884581628
17-Sep-2020 06:11:25,144.649744870465
17-Sep-2020 06:11:26,144.649744870465
17-Sep-2020 06:11:27,144.649744870465
17-Sep-2020 06:11:28,144.649437505907
17-Sep-2020 06:11:29,144.649130141349
17-Sep-2020 06:11:30,144.649088228001
17-Sep-2020 06:11:31,144.649046314652
17-Sep-2020 06:11:32,144.648976459071
17-Sep-2020 06:11:33,144.648906603489
17-Sep-2020 06:11:34,144.648669094513
17-Sep-2020 06:11:35,144.648431585536
17-Sep-2020 06:11:36,144.648220466446
17-Sep-2020 06:11:37,144.648009347356
17-Sep-2020 06:11:38,144.647099284366
17-Sep-2020 06:11:39,144.648009347356
17-Sep-2020 06:11:40,144.648220466446
17-Sep-2020 06:11:41,144.648431585536
17-Sep-2020 06:11:42,144.648220466446
17-Sep-2020 06:11:43,144.648431585536
17-Sep-2020 06:11:44,144.648669094513
17-Sep-2020 06:11:45,144.648906603489
17-Sep-2020 06:11:46,144.648976459071
17-Sep-2020 06:11:47,144.648906603489
17-Sep-2020 06:11:48,144.648669094513
17-Sep-2020 06:11:49,144.648431585536
17-Sep-2020 06:11:50,144.648220466446
17-Sep-2020 06:11:51,144.648009347356
17-Sep-2020 06:11:52,144.647099284366
17-Sep-2020 06:11:53,144.648009347356
17-Sep-2020 06:11:54,144.648220466446
17-Sep-2020 06:11:55,144.648431585536
17-Sep-2020 06:11:56,144.648669094513
17-Sep-2020 06:11:57,144.648906603489
17-Sep-2020 06:11:58,144.648976459071
17-Sep-2020 06:11:59,144.649046314652
17-Sep-2020 06:12:00,144.649088228001
17-Sep-2020 06:12:01,144.649130141349
17-Sep-2020 06:12:02,144.649437505907
17-Sep-2020 06:12:03,144.649744870465
17-Sep-2020 06:12:04,144.649744870465
17-Sep-2020 06:12:05,144.649744870465
17-Sep-2020 06:12:06,144.649884581628
17-Sep-2020 06:12:07,144.650024292791
17-Sep-2020 06:12:08,144.650449014725
17-Sep-2020 06:12:09,144.65087373666
17-Sep-2020 06:12:10,144.651318716713
17-Sep-2020 06:12:11,144.651763696765
17-Sep-2020 06:12:12,144.651824820399
17-Sep-2020 06:12:13,144.651885944033
17-Sep-2020 06:12:14,144.652216011655
17-Sep-2020 06:12:15,144.652546079276
17-Sep-2020 06:12:16,144.653646304682
17-Sep-2020 06:12:17,144.652546079276
17-Sep-2020 06:12:18,144.652216011655
17-Sep-2020 06:12:19,144.651885944033
17-Sep-2020 06:12:20,144.651824820399
17-Sep-2020 06:12:21,144.651763696765
17-Sep-2020 06:12:22,144.651318716713
17-Sep-2020 06:12:23,144.65087373666
17-Sep-2020 06:12:24,144.650449014725
17-Sep-2020 06:12:25,144.650024292791
17-Sep-2020 06:12:26,144.649884581628
17-Sep-2020 06:12:27,144.649744870465
17-Sep-2020 06:12:28,144.649744870465
17-Sep-2020 06:12:29,144.649744870465
17-Sep-2020 06:12:30,144.649884581628
17-Sep-2020 06:12:31,144.650024292791
17-Sep-2020 06:12:32,144.650449014725
17-Sep-2020 06:12:33,144.65087373666
17-Sep-2020 06:12:34,144.651318716713
17-Sep-2020 06:12:35,144.651763696765
17-Sep-2020 06:12:36,144.651318716713
17-Sep-2020 06:12:37,144.65087373666
17-Sep-2020 06:12:38,144.650449014725
17-Sep-2020 06:12:39,144.65087373666
17-Sep-2020 06:12:40,144.650449014725
17-Sep-2020 06:12:41,144.650024292791
17-Sep-2020 06:12:42,144.649884581628
17-Sep-2020 06:12:43,144.649744870465
17-Sep-2020 06:12:44,144.649744870465
17-Sep-2020 06:12:45,144.649744870465
17-Sep-2020 06:12:46,144.649744870465
17-Sep-2020 06:12:47,144.649744870465
17-Sep-2020 06:12:48,144.649744870465
17-Sep-2020 06:12:49,144.649744870465
17-Sep-2020 06:12:50,144.649744870465
17-Sep-2020 06:12:51,144.649744870465
17-Sep-2020 06:12:52,144.649437505907
17-Sep-2020 06:12:53,144.649130141349
17-Sep-2020 06:12:54,144.649088228001
17-Sep-2020 06:12:55,144.649046314652
17-Sep-2020 06:12:56,144.648976459071
17-Sep-2020 06:12:57,144.648906603489
17-Sep-2020 06:12:58,144.648669094513
17-Sep-2020 06:12:59,144.648431585536
17-Sep-2020 06:13:00,144.648220466446
17-Sep-2020 06:13:01,144.648009347356
17-Sep-2020 06:13:02,144.647099284366
17-Sep-2020 06:13:03,144.646189221376
17-Sep-2020 06:13:04,144.646140322469
17-Sep-2020 06:13:05,144.646091423562
17-Sep-2020 06:13:06,144.645636663727
17-Sep-2020 06:13:07,144.645181903893
17-Sep-2020 06:13:08,144.643835553989
17-Sep-2020 06:13:09,144.642489204085
17-Sep-2020 06:13:10,144.641660251186
17-Sep-2020 06:13:11,144.640831298288
17-Sep-2020 06:13:12,144.639757268725
17-Sep-2020 06:13:13,144.638683239162
17-Sep-2020 06:13:14,144.638683239162
17-Sep-2020 06:13:15,144.638683239162
17-Sep-2020 06:13:16,144.638548767168
17-Sep-2020 06:13:17,144.638414295174
17-Sep-2020 06:13:18,144.638304272633
17-Sep-2020 06:13:19,144.638194250093
17-Sep-2020 06:13:20,144.638084227552
17-Sep-2020 06:13:21,144.637974205012
17-Sep-2020 06:13:22,144.638084227552
17-Sep-2020 06:13:23,144.638194250093
17-Sep-2020 06:13:24,144.638304272633
17-Sep-2020 06:13:25,144.638414295174
17-Sep-2020 06:13:26,144.638548767168
17-Sep-2020 06:13:27,144.638683239162
17-Sep-2020 06:13:28,144.638683239162
17-Sep-2020 06:13:29,144.638683239162
17-Sep-2020 06:13:30,144.639757268725
17-Sep-2020 06:13:31,144.640831298288
17-Sep-2020 06:13:32,144.641660251186
17-Sep-2020 06:13:33,144.642489204085
17-Sep-2020 06:13:34,144.641660251186
17-Sep-2020 06:13:35,144.640831298288
17-Sep-2020 06:13:36,144.639757268725
17-Sep-2020 06:13:37,144.638683239162
17-Sep-2020 06:13:38,144.639757268725
17-Sep-2020 06:13:39,144.640831298288
17-Sep-2020 06:13:40,144.641660251186
17-Sep-2020 06:13:41,144.640831298288
17-Sep-2020 06:13:42,144.639757268725
17-Sep-2020 06:13:43,144.638683239162
17-Sep-2020 06:13:44,144.638683239162
17-Sep-2020 06:13:45,144.638683239162
17-Sep-2020 06:13:46,144.638548767168
17-Sep-2020 06:13:47,144.638414295174
17-Sep-2020 06:13:48,144.638304272633
17-Sep-2020 06:13:49,144.638194250093
17-Sep-2020 06:13:50,144.638304272633
17-Sep-2020 06:13:51,144.638414295174
17-Sep-2020 06:13:52,144.638548767168
17-Sep-2020 06:13:53,144.638683239162
17-Sep-2020 06:13:54,144.638683239162
17-Sep-2020 06:13:55,144.638683239162
17-Sep-2020 06:13:56,144.639757268725
17-Sep-2020 06:13:57,144.640831298288
17-Sep-2020 06:13:58,144.641660251186
17-Sep-2020 06:13:59,144.642489204085
17-Sep-2020 06:14:00,144.64270653256
17-Sep-2020 06:14:01,144.642923861035
17-Sep-2020 06:14:02,144.644052882464
17-Sep-2020 06:14:03,144.645181903893
17-Sep-2020 06:14:04,144.645636663727
17-Sep-2020 06:14:05,144.646091423562
17-Sep-2020 06:14:06,144.646140322469
17-Sep-2020 06:14:07,144.646189221376
17-Sep-2020 06:14:08,144.647099284366
17-Sep-2020 06:14:09,144.648009347356
17-Sep-2020 06:14:10,144.648220466446
17-Sep-2020 06:14:11,144.648009347356
17-Sep-2020 06:14:12,144.647099284366
17-Sep-2020 06:14:13,144.646189221376
17-Sep-2020 06:14:14,144.646140322469
17-Sep-2020 06:14:15,144.646091423562
17-Sep-2020 06:14:16,144.645636663727
17-Sep-2020 06:14:17,144.645181903893
17-Sep-2020 06:14:18,144.644052882464
17-Sep-2020 06:14:19,144.642923861035
17-Sep-2020 06:14:20,144.64270653256
17-Sep-2020 06:14:21,144.642489204085
17-Sep-2020 06:14:22,144.641660251186
17-Sep-2020 06:14:23,144.640831298288
17-Sep-2020 06:14:24,144.641660251186
17-Sep-2020 06:14:25,144.642489204085
17-Sep-2020 06:14:26,144.64270653256
17-Sep-2020 06:14:27,144.642923861035
17-Sep-2020 06:14:28,144.64270653256
17-Sep-2020 06:14:29,144.642489204085
17-Sep-2020 06:14:30,144.641660251186
17-Sep-2020 06:14:31,144.640831298288
17-Sep-2020 06:14:32,144.639757268725
17-Sep-2020 06:14:33,144.638683239162
17-Sep-2020 06:14:34,144.638683239162
17-Sep-2020 06:14:35,144.638683239162
17-Sep-2020 06:14:36,144.638548767168
17-Sep-2020 06:14:37,144.638414295174
17-Sep-2020 06:14:38,144.638548767168
17-Sep-2020 06:14:39,144.638683239162
17-Sep-2020 06:14:40,144.638683239162
17-Sep-2020 06:14:41,144.638683239162
17-Sep-2020 06:14:42,144.638683239162
17-Sep-2020 06:14:43,144.638683239162
17-Sep-2020 06:14:44,144.638548767168
17-Sep-2020 06:14:45,144.638414295174
17-Sep-2020 06:14:46,144.638304272633
17-Sep-2020 06:14:47,144.638194250093
17-Sep-2020 06:14:48,144.638084227552
17-Sep-2020 06:14:49,144.637974205012
17-Sep-2020 06:14:50,144.637069575233
17-Sep-2020 06:14:51,144.636164945455
17-Sep-2020 06:14:52,144.634766436717
17-Sep-2020 06:14:53,144.633367927979
17-Sep-2020 06:14:54,144.634766436717
17-Sep-2020 06:14:55,144.636164945455
17-Sep-2020 06:14:56,144.637069575233
17-Sep-2020 06:14:57,144.637974205012
17-Sep-2020 06:14:58,144.637069575233
17-Sep-2020 06:14:59,144.636164945455
17-Sep-2020 06:15:00,144.637069575233
17-Sep-2020 06:15:01,144.637974205012
17-Sep-2020 06:15:02,144.638084227552
17-Sep-2020 06:15:03,144.638194250093
17-Sep-2020 06:15:04,144.638304272633
17-Sep-2020 06:15:05,144.638414295174
17-Sep-2020 06:15:06,144.638548767168
17-Sep-2020 06:15:07,144.638683239162
17-Sep-2020 06:15:08,144.638683239162
17-Sep-2020 06:15:09,144.638683239162
17-Sep-2020 06:15:10,144.639757268725
17-Sep-2020 06:15:11,144.640831298288
17-Sep-2020 06:15:12,144.641660251186
17-Sep-2020 06:15:13,144.642489204085
17-Sep-2020 06:15:14,144.64270653256
17-Sep-2020 06:15:15,144.642923861035
17-Sep-2020 06:15:16,144.64270653256
17-Sep-2020 06:15:17,144.642489204085
17-Sep-2020 06:15:18,144.641660251186
17-Sep-2020 06:15:19,144.640831298288
17-Sep-2020 06:15:20,144.639757268725
17-Sep-2020 06:15:21,144.640831298288
17-Sep-2020 06:15:22,144.639757268725
17-Sep-2020 06:15:23,144.638683239162
17-Sep-2020 06:15:24,144.639757268725
17-Sep-2020 06:15:25,144.640831298288
17-Sep-2020 06:15:26,144.641660251186
17-Sep-2020 06:15:27,144.642489204085
17-Sep-2020 06:15:28,144.64270653256
17-Sep-2020 06:15:29,144.642923861035
17-Sep-2020 06:15:30,144.644052882464
17-Sep-2020 06:15:31,144.645181903893
17-Sep-2020 06:15:32,144.645636663727
17-Sep-2020 06:15:33,144.646091423562
17-Sep-2020 06:15:34,144.645636663727
17-Sep-2020 06:15:35,144.645181903893
17-Sep-2020 06:15:36,144.644052882464
17-Sep-2020 06:15:37,144.642923861035
17-Sep-2020 06:15:38,144.644052882464
17-Sep-2020 06:15:39,144.645181903893
17-Sep-2020 06:15:40,144.644052882464
17-Sep-2020 06:15:41,144.642923861035
17-Sep-2020 06:15:42,144.64270653256
17-Sep-2020 06:15:43,144.642489204085
17-Sep-2020 06:15:44,144.64270653256
17-Sep-2020 06:15:45,144.642489204085
17-Sep-2020 06:15:46,144.64270653256
17-Sep-2020 06:15:47,144.642489204085
17-Sep-2020 06:15:48,144.641660251186
17-Sep-2020 06:15:49,144.640831298288
17-Sep-2020 06:15:50,144.639757268725
17-Sep-2020 06:15:51,144.638683239162
17-Sep-2020 06:15:52,144.638683239162
17-Sep-2020 06:15:53,144.638683239162
17-Sep-2020 06:15:54,144.638548767168
17-Sep-2020 06:15:55,144.638414295174
17-Sep-2020 06:15:56,144.638304272633
17-Sep-2020 06:15:57,144.638194250093
17-Sep-2020 06:15:58,144.638084227552
17-Sep-2020 06:15:59,144.637974205012
17-Sep-2020 06:16:00,144.637069575233
17-Sep-2020 06:16:01,144.636164945455
17-Sep-2020 06:16:02,144.634766436717
17-Sep-2020 06:16:03,144.633367927979
17-Sep-2020 06:16:04,144.632358165551
17-Sep-2020 06:16:05,144.633367927979
17-Sep-2020 06:16:06,144.634766436717
17-Sep-2020 06:16:07,144.636164945455
17-Sep-2020 06:16:08,144.637069575233
17-Sep-2020 06:16:09,144.637974205012
17-Sep-2020 06:16:10,144.638084227552
17-Sep-2020 06:16:11,144.638194250093
17-Sep-2020 06:16:12,144.638304272633
17-Sep-2020 06:16:13,144.638414295174
17-Sep-2020 06:16:14,144.638548767168
17-Sep-2020 06:16:15,144.638683239162
17-Sep-2020 06:16:16,144.638683239162
17-Sep-2020 06:16:17,144.638683239162
17-Sep-2020 06:16:18,144.638683239162
17-Sep-2020 06:16:19,144.638683239162
17-Sep-2020 06:16:20,144.639757268725
17-Sep-2020 06:16:21,144.638683239162
17-Sep-2020 06:16:22,144.638683239162
17-Sep-2020 06:16:23,144.638683239162
17-Sep-2020 06:16:24,144.638683239162
17-Sep-2020 06:16:25,144.638683239162
17-Sep-2020 06:16:26,144.639757268725
17-Sep-2020 06:16:27,144.640831298288
17-Sep-2020 06:16:28,144.641660251186
17-Sep-2020 06:16:29,144.642489204085
17-Sep-2020 06:16:30,144.64270653256
17-Sep-2020 06:16:31,144.642923861035
17-Sep-2020 06:16:32,144.643725259788
17-Sep-2020 06:16:33,144.64452665854
17-Sep-2020 06:16:34,144.644854281217
17-Sep-2020 06:16:35,144.645181903893
17-Sep-2020 06:16:36,144.645636663727
17-Sep-2020 06:16:37,144.645181903893
17-Sep-2020 06:16:38,144.644854281217
17-Sep-2020 06:16:39,144.64452665854
17-Sep-2020 06:16:40,144.644854281217
17-Sep-2020 06:16:41,144.645181903893
17-Sep-2020 06:16:42,144.645636663727
17-Sep-2020 06:16:43,144.646091423562
17-Sep-2020 06:16:44,144.646140322469
17-Sep-2020 06:16:45,144.646189221376
17-Sep-2020 06:16:46,144.647099284366
17-Sep-2020 06:16:47,144.648009347356
17-Sep-2020 06:16:48,144.648009347356
17-Sep-2020 06:16:49,144.648009347356
17-Sep-2020 06:16:50,144.648220466446
17-Sep-2020 06:16:51,144.648431585536
17-Sep-2020 06:16:52,144.648669094513
17-Sep-2020 06:16:53,144.648906603489
17-Sep-2020 06:16:54,144.648976459071
17-Sep-2020 06:16:55,144.649046314652
17-Sep-2020 06:16:56,144.649088228001
17-Sep-2020 06:16:57,144.649046314652
17-Sep-2020 06:16:58,144.648976459071
17-Sep-2020 06:16:59,144.648906603489
17-Sep-2020 06:17:00,144.648669094513
17-Sep-2020 06:17:01,144.648431585536
17-Sep-2020 06:17:02,144.648220466446
17-Sep-2020 06:17:03,144.648009347356
17-Sep-2020 06:17:04,144.648220466446
17-Sep-2020 06:17:05,144.648431585536
17-Sep-2020 06:17:06,144.648669094513
17-Sep-2020 06:17:07,144.648906603489
17-Sep-2020 06:17:08,144.648976459071
17-Sep-2020 06:17:09,144.649046314652
17-Sep-2020 06:17:10,144.649088228001
17-Sep-2020 06:17:11,144.649130141349
17-Sep-2020 06:17:12,144.649437505907
17-Sep-2020 06:17:13,144.649744870465
17-Sep-2020 06:17:14,144.649744870465
17-Sep-2020 06:17:15,144.649744870465
17-Sep-2020 06:17:16,144.649884581628
17-Sep-2020 06:17:17,144.650024292791
17-Sep-2020 06:17:18,144.650449014725
17-Sep-2020 06:17:19,144.65087373666
17-Sep-2020 06:17:20,144.651318716713
17-Sep-2020 06:17:21,144.651763696765
17-Sep-2020 06:17:22,144.651824820399
17-Sep-2020 06:17:23,144.651885944033
17-Sep-2020 06:17:24,144.652216011655
17-Sep-2020 06:17:25,144.652546079276
17-Sep-2020 06:17:26,144.653646304682
17-Sep-2020 06:17:27,144.654746530088
17-Sep-2020 06:17:28,144.655850248273
17-Sep-2020 06:17:29,144.656953966458
17-Sep-2020 06:17:30,144.65735912883
17-Sep-2020 06:17:31,144.657764291201
17-Sep-2020 06:17:32,144.657764291201
17-Sep-2020 06:17:33,144.657764291201
17-Sep-2020 06:17:34,144.658431412003
17-Sep-2020 06:17:35,144.659098532805
17-Sep-2020 06:17:36,144.659538622967
17-Sep-2020 06:17:37,144.65997871313
17-Sep-2020 06:17:38,144.660079227549
17-Sep-2020 06:17:39,144.660179741969
17-Sep-2020 06:17:40,144.660505734682
17-Sep-2020 06:17:41,144.660831727395
17-Sep-2020 06:17:42,144.661417427636
17-Sep-2020 06:17:43,144.662003127877
17-Sep-2020 06:17:44,144.662694232428
17-Sep-2020 06:17:45,144.663385336979
17-Sep-2020 06:17:46,144.664095535389
17-Sep-2020 06:17:47,144.664805733799
17-Sep-2020 06:17:48,144.664903531613
17-Sep-2020 06:17:49,144.665001329427
17-Sep-2020 06:17:50,144.665057213892
17-Sep-2020 06:17:51,144.665113098357
17-Sep-2020 06:17:52,144.665455390705
17-Sep-2020 06:17:53,144.665797683054
17-Sep-2020 06:17:54,144.665804668612
17-Sep-2020 06:17:55,144.66581165417
17-Sep-2020 06:17:56,144.665926915879
17-Sep-2020 06:17:57,144.666042177589
17-Sep-2020 06:17:58,144.666066627042
17-Sep-2020 06:17:59,144.666091076496
17-Sep-2020 06:18:00,144.666188874309
17-Sep-2020 06:18:01,144.666286672123
17-Sep-2020 06:18:02,144.666347795757
17-Sep-2020 06:18:03,144.666408919391
17-Sep-2020 06:18:04,144.666445593571
17-Sep-2020 06:18:05,144.666408919391
17-Sep-2020 06:18:06,144.666347795757
17-Sep-2020 06:18:07,144.666286672123
17-Sep-2020 06:18:08,144.666188874309
17-Sep-2020 06:18:09,144.666091076496
17-Sep-2020 06:18:10,144.666188874309
17-Sep-2020 06:18:11,144.666286672123
17-Sep-2020 06:18:12,144.666347795757
17-Sep-2020 06:18:13,144.666408919391
17-Sep-2020 06:18:14,144.666445593571
17-Sep-2020 06:18:15,144.666482267751
17-Sep-2020 06:18:16,144.666552123332
17-Sep-2020 06:18:17,144.666621978914
17-Sep-2020 06:18:18,144.66663595003
17-Sep-2020 06:18:19,144.666649921146
17-Sep-2020 06:18:20,144.66663595003
17-Sep-2020 06:18:21,144.666621978914
17-Sep-2020 06:18:22,144.66663595003
17-Sep-2020 06:18:23,144.666621978914
17-Sep-2020 06:18:24,144.666552123332
17-Sep-2020 06:18:25,144.666482267751
17-Sep-2020 06:18:26,144.666552123332
17-Sep-2020 06:18:27,144.666621978914
17-Sep-2020 06:18:28,144.66663595003
17-Sep-2020 06:18:29,144.666649921146
17-Sep-2020 06:18:30,144.666651667536
17-Sep-2020 06:18:31,144.666653413925
17-Sep-2020 06:18:32,144.666651667536
17-Sep-2020 06:18:33,144.666649921146
17-Sep-2020 06:18:34,144.66663595003
17-Sep-2020 06:18:35,144.666649921146
17-Sep-2020 06:18:36,144.66663595003
17-Sep-2020 06:18:37,144.666649921146
17-Sep-2020 06:18:38,144.666651667536
17-Sep-2020 06:18:39,144.666653413925
17-Sep-2020 06:18:40,144.666677863379
17-Sep-2020 06:18:41,144.666702312832
17-Sep-2020 06:18:42,144.666755286648
17-Sep-2020 06:18:43,144.666808260464
17-Sep-2020 06:18:44,144.666901983369
17-Sep-2020 06:18:45,144.666995706274
17-Sep-2020 06:18:46,144.667010647606
17-Sep-2020 06:18:47,144.667025588939
17-Sep-2020 06:18:48,144.667184238726
17-Sep-2020 06:18:49,144.667342888513
17-Sep-2020 06:18:50,144.667423300049
17-Sep-2020 06:18:51,144.667503711585
17-Sep-2020 06:18:52,144.670328981763
17-Sep-2020 06:18:53,144.673154251941
17-Sep-2020 06:18:54,144.673202064205
17-Sep-2020 06:18:55,144.67324987647
17-Sep-2020 06:18:56,144.673301220322
17-Sep-2020 06:18:57,144.673352564174
17-Sep-2020 06:18:58,144.673568534347
17-Sep-2020 06:18:59,144.673784504519
17-Sep-2020 06:19:00,144.674059269806
17-Sep-2020 06:19:01,144.674334035092
17-Sep-2020 06:19:02,144.674348006208
17-Sep-2020 06:19:03,144.674361977325
17-Sep-2020 06:19:04,144.674348006208
17-Sep-2020 06:19:05,144.674361977325
17-Sep-2020 06:19:06,144.674348006208
17-Sep-2020 06:19:07,144.674334035092
17-Sep-2020 06:19:08,144.674059269806
17-Sep-2020 06:19:09,144.674334035092
17-Sep-2020 06:19:10,144.674348006208
17-Sep-2020 06:19:11,144.674361977325
17-Sep-2020 06:19:12,144.674348006208
17-Sep-2020 06:19:13,144.674334035092
17-Sep-2020 06:19:14,144.674059269806
17-Sep-2020 06:19:15,144.673784504519
17-Sep-2020 06:19:16,144.674059269806
17-Sep-2020 06:19:17,144.674334035092
17-Sep-2020 06:19:18,144.674348006208
17-Sep-2020 06:19:19,144.674361977325
17-Sep-2020 06:19:20,144.674419608179
17-Sep-2020 06:19:21,144.674477239034
17-Sep-2020 06:19:22,144.677442957739
17-Sep-2020 06:19:23,144.680408676444
17-Sep-2020 06:19:24,144.680560263056
17-Sep-2020 06:19:25,144.680711849667
17-Sep-2020 06:19:26,144.680724074394
17-Sep-2020 06:19:27,144.680736299121
17-Sep-2020 06:19:28,144.680968568929
17-Sep-2020 06:19:29,144.681200838737
17-Sep-2020 06:19:30,144.680968568929
17-Sep-2020 06:19:31,144.680736299121
17-Sep-2020 06:19:32,144.680724074394
17-Sep-2020 06:19:33,144.680711849667
17-Sep-2020 06:19:34,144.680560263056
17-Sep-2020 06:19:35,144.680408676444
17-Sep-2020 06:19:36,144.677442957739
17-Sep-2020 06:19:37,144.674477239034
17-Sep-2020 06:19:38,144.674419608179
17-Sep-2020 06:19:39,144.674361977325
17-Sep-2020 06:19:40,144.674348006208
17-Sep-2020 06:19:41,144.674361977325
17-Sep-2020 06:19:42,144.674419608179
17-Sep-2020 06:19:43,144.674477239034
17-Sep-2020 06:19:44,144.677442957739
17-Sep-2020 06:19:45,144.680408676444
17-Sep-2020 06:19:46,144.680560263056
17-Sep-2020 06:19:47,144.680711849667
17-Sep-2020 06:19:48,144.680724074394
17-Sep-2020 06:19:49,144.680736299121
17-Sep-2020 06:19:50,144.680968568929
17-Sep-2020 06:19:51,144.680736299121
17-Sep-2020 06:19:52,144.680724074394
17-Sep-2020 06:19:53,144.680711849667
17-Sep-2020 06:19:54,144.680560263056
17-Sep-2020 06:19:55,144.680408676444
17-Sep-2020 06:19:56,144.677442957739
17-Sep-2020 06:19:57,144.674477239034
17-Sep-2020 06:19:58,144.674419608179
17-Sep-2020 06:19:59,144.674361977325
17-Sep-2020 06:20:00,144.674348006208
17-Sep-2020 06:20:01,144.674334035092
17-Sep-2020 06:20:02,144.674059269806
17-Sep-2020 06:20:03,144.673784504519
17-Sep-2020 06:20:04,144.673568534347
17-Sep-2020 06:20:05,144.673352564174
17-Sep-2020 06:20:06,144.673301220322
17-Sep-2020 06:20:07,144.67324987647
17-Sep-2020 06:20:08,144.673202064205
17-Sep-2020 06:20:09,144.673154251941
17-Sep-2020 06:20:10,144.670328981763
17-Sep-2020 06:20:11,144.673154251941
17-Sep-2020 06:20:12,144.673202064205
17-Sep-2020 06:20:13,144.67324987647
17-Sep-2020 06:20:14,144.673301220322
17-Sep-2020 06:20:15,144.673352564174
17-Sep-2020 06:20:16,144.673568534347
17-Sep-2020 06:20:17,144.673784504519
17-Sep-2020 06:20:18,144.674059269806
17-Sep-2020 06:20:19,144.674334035092
17-Sep-2020 06:20:20,144.674348006208
17-Sep-2020 06:20:21,144.674334035092
17-Sep-2020 06:20:22,144.674059269806
17-Sep-2020 06:20:23,144.673784504519
17-Sep-2020 06:20:24,144.673568534347
17-Sep-2020 06:20:25,144.673352564174
17-Sep-2020 06:20:26,144.673301220322
17-Sep-2020 06:20:27,144.67324987647
17-Sep-2020 06:20:28,144.673202064205
17-Sep-2020 06:20:29,144.673154251941
17-Sep-2020 06:20:30,144.670328981763
17-Sep-2020 06:20:31,144.667503711585
17-Sep-2020 06:20:32,144.670328981763
17-Sep-2020 06:20:33,144.673154251941
17-Sep-2020 06:20:34,144.673202064205
17-Sep-2020 06:20:35,144.67324987647
17-Sep-2020 06:20:36,144.673301220322
17-Sep-2020 06:20:37,144.673352564174
17-Sep-2020 06:20:38,144.673568534347
17-Sep-2020 06:20:39,144.673784504519
17-Sep-2020 06:20:40,144.674059269806
17-Sep-2020 06:20:41,144.673784504519
17-Sep-2020 06:20:42,144.673568534347
17-Sep-2020 06:20:43,144.673352564174
17-Sep-2020 06:20:44,144.673301220322
17-Sep-2020 06:20:45,144.67324987647
17-Sep-2020 06:20:46,144.673202064205
17-Sep-2020 06:20:47,144.673154251941
17-Sep-2020 06:20:48,144.670328981763
17-Sep-2020 06:20:49,144.667503711585
17-Sep-2020 06:20:50,144.667423300049
17-Sep-2020 06:20:51,144.667342888513
17-Sep-2020 06:20:52,144.667184238726
17-Sep-2020 06:20:53,144.667342888513
17-Sep-2020 06:20:54,144.667423300049
17-Sep-2020 06:20:55,144.667503711585
17-Sep-2020 06:20:56,144.670328981763
17-Sep-2020 06:20:57,144.673154251941
17-Sep-2020 06:20:58,144.673202064205
17-Sep-2020 06:20:59,144.67324987647
17-Sep-2020 06:21:00,144.673301220322
17-Sep-2020 06:21:01,144.673352564174
17-Sep-2020 06:21:02,144.673568534347
17-Sep-2020 06:21:03,144.673352564174
17-Sep-2020 06:21:04,144.673301220322
17-Sep-2020 06:21:05,144.67324987647
17-Sep-2020 06:21:06,144.673202064205
17-Sep-2020 06:21:07,144.673154251941
17-Sep-2020 06:21:08,144.670328981763
17-Sep-2020 06:21:09,144.667503711585
17-Sep-2020 06:21:10,144.670328981763
17-Sep-2020 06:21:11,144.673154251941
17-Sep-2020 06:21:12,144.673202064205
17-Sep-2020 06:21:13,144.67324987647
17-Sep-2020 06:21:14,144.673301220322
17-Sep-2020 06:21:15,144.67324987647
17-Sep-2020 06:21:16,144.673202064205
17-Sep-2020 06:21:17,144.673154251941
17-Sep-2020 06:21:18,144.670328981763
17-Sep-2020 06:21:19,144.667503711585
17-Sep-2020 06:21:20,144.667423300049
17-Sep-2020 06:21:21,144.667342888513
17-Sep-2020 06:21:22,144.667184238726
17-Sep-2020 06:21:23,144.667025588939
17-Sep-2020 06:21:24,144.667010647606
17-Sep-2020 06:21:25,144.666995706274
17-Sep-2020 06:21:26,144.666901983369
17-Sep-2020 06:21:27,144.666808260464
17-Sep-2020 06:21:28,144.666755286648
17-Sep-2020 06:21:29,144.666702312832
17-Sep-2020 06:21:30,144.666677863379
17-Sep-2020 06:21:31,144.666653413925
17-Sep-2020 06:21:32,144.666677863379
17-Sep-2020 06:21:33,144.666653413925
17-Sep-2020 06:21:34,144.666651667536
17-Sep-2020 06:21:35,144.666649921146
17-Sep-2020 06:21:36,144.66663595003
17-Sep-2020 06:21:37,144.666621978914
17-Sep-2020 06:21:38,144.666552123332
17-Sep-2020 06:21:39,144.666482267751
17-Sep-2020 06:21:40,144.666494492478
17-Sep-2020 06:21:41,144.666482267751
17-Sep-2020 06:21:42,144.666445593571
17-Sep-2020 06:21:43,144.666482267751
17-Sep-2020 06:21:44,144.666494492478
17-Sep-2020 06:21:45,144.666506717205
17-Sep-2020 06:21:46,144.666564348059
17-Sep-2020 06:21:47,144.666621978914
17-Sep-2020 06:21:48,144.66663595003
17-Sep-2020 06:21:49,144.666649921146
17-Sep-2020 06:21:50,144.666651667536
17-Sep-2020 06:21:51,144.666653413925
17-Sep-2020 06:21:52,144.666677863379
17-Sep-2020 06:21:53,144.666702312832
17-Sep-2020 06:21:54,144.666755286648
17-Sep-2020 06:21:55,144.666808260464
17-Sep-2020 06:21:56,144.666901983369
17-Sep-2020 06:21:57,144.666995706274
17-Sep-2020 06:21:58,144.667010647606
17-Sep-2020 06:21:59,144.667025588939
17-Sep-2020 06:22:00,144.667184238726
17-Sep-2020 06:22:01,144.667342888513
17-Sep-2020 06:22:02,144.667423300049
17-Sep-2020 06:22:03,144.667503711585
17-Sep-2020 06:22:04,144.670328981763
17-Sep-2020 06:22:05,144.673154251941
17-Sep-2020 06:22:06,144.673202064205
17-Sep-2020 06:22:07,144.67324987647
17-Sep-2020 06:22:08,144.673301220322
17-Sep-2020 06:22:09,144.673352564174
17-Sep-2020 06:22:10,144.673568534347
17-Sep-2020 06:22:11,144.673784504519
17-Sep-2020 06:22:12,144.673568534347
17-Sep-2020 06:22:13,144.673352564174
17-Sep-2020 06:22:14,144.673301220322
17-Sep-2020 06:22:15,144.67324987647
17-Sep-2020 06:22:16,144.673202064205
17-Sep-2020 06:22:17,144.673154251941
17-Sep-2020 06:22:18,144.670328981763
17-Sep-2020 06:22:19,144.667503711585
17-Sep-2020 06:22:20,144.667423300049
17-Sep-2020 06:22:21,144.667342888513
17-Sep-2020 06:22:22,144.667184238726
17-Sep-2020 06:22:23,144.667025588939
17-Sep-2020 06:22:24,144.667010647606
17-Sep-2020 06:22:25,144.666995706274
17-Sep-2020 06:22:26,144.666901983369
17-Sep-2020 06:22:27,144.666808260464
17-Sep-2020 06:22:28,144.666755286648
17-Sep-2020 06:22:29,144.666702312832
17-Sep-2020 06:22:30,144.666677863379
17-Sep-2020 06:22:31,144.666653413925
17-Sep-2020 06:22:32,144.666677863379
17-Sep-2020 06:22:33,144.666702312832
17-Sep-2020 06:22:34,144.666755286648
17-Sep-2020 06:22:35,144.666808260464
17-Sep-2020 06:22:36,144.666901983369
17-Sep-2020 06:22:37,144.666995706274
17-Sep-2020 06:22:38,144.667010647606
17-Sep-2020 06:22:39,144.667025588939
17-Sep-2020 06:22:40,144.667184238726
17-Sep-2020 06:22:41,144.667342888513
17-Sep-2020 06:22:42,144.667423300049
17-Sep-2020 06:22:43,144.667503711585
17-Sep-2020 06:22:44,144.670328981763
17-Sep-2020 06:22:45,144.673154251941
17-Sep-2020 06:22:46,144.673202064205
17-Sep-2020 06:22:47,144.67324987647
17-Sep-2020 06:22:48,144.673301220322
17-Sep-2020 06:22:49,144.673352564174
17-Sep-2020 06:22:50,144.673568534347
17-Sep-2020 06:22:51,144.673784504519
17-Sep-2020 06:22:52,144.674059269806
17-Sep-2020 06:22:53,144.674334035092
17-Sep-2020 06:22:54,144.674348006208
17-Sep-2020 06:22:55,144.674334035092
17-Sep-2020 06:22:56,144.674059269806
17-Sep-2020 06:22:57,144.673784504519
17-Sep-2020 06:22:58,144.673568534347
17-Sep-2020 06:22:59,144.673784504519
17-Sep-2020 06:23:00,144.674059269806
17-Sep-2020 06:23:01,144.674334035092
17-Sep-2020 06:23:02,144.674348006208
17-Sep-2020 06:23:03,144.674361977325
17-Sep-2020 06:23:04,144.674419608179
17-Sep-2020 06:23:05,144.674477239034
17-Sep-2020 06:23:06,144.677442957739
17-Sep-2020 06:23:07,144.680408676444
17-Sep-2020 06:23:08,144.680560263056
17-Sep-2020 06:23:09,144.680711849667
17-Sep-2020 06:23:10,144.680724074394
17-Sep-2020 06:23:11,144.680736299121
17-Sep-2020 06:23:12,144.680968568929
17-Sep-2020 06:23:13,144.681200838737
17-Sep-2020 06:23:14,144.681288158213
17-Sep-2020 06:23:15,144.68137547769
17-Sep-2020 06:23:16,144.681612986666
17-Sep-2020 06:23:17,144.68137547769
17-Sep-2020 06:23:18,144.681288158213
17-Sep-2020 06:23:19,144.681200838737
17-Sep-2020 06:23:20,144.680968568929
17-Sep-2020 06:23:21,144.680736299121
17-Sep-2020 06:23:22,144.680724074394
17-Sep-2020 06:23:23,144.680711849667
17-Sep-2020 06:23:24,144.680560263056
17-Sep-2020 06:23:25,144.680408676444
17-Sep-2020 06:23:26,144.677442957739
17-Sep-2020 06:23:27,144.674477239034
17-Sep-2020 06:23:28,144.674419608179
17-Sep-2020 06:23:29,144.674361977325
17-Sep-2020 06:23:30,144.674348006208
17-Sep-2020 06:23:31,144.674334035092
17-Sep-2020 06:23:32,144.674348006208
17-Sep-2020 06:23:33,144.674361977325
17-Sep-2020 06:23:34,144.674348006208
17-Sep-2020 06:23:35,144.674334035092
17-Sep-2020 06:23:36,144.674348006208
17-Sep-2020 06:23:37,144.674361977325
17-Sep-2020 06:23:38,144.674419608179
17-Sep-2020 06:23:39,144.674477239034
17-Sep-2020 06:23:40,144.677442957739
17-Sep-2020 06:23:41,144.680408676444
17-Sep-2020 06:23:42,144.677442957739
17-Sep-2020 06:23:43,144.674477239034
17-Sep-2020 06:23:44,144.674419608179
17-Sep-2020 06:23:45,144.674477239034
17-Sep-2020 06:23:46,144.674419608179
17-Sep-2020 06:23:47,144.674361977325
17-Sep-2020 06:23:48,144.674348006208
17-Sep-2020 06:23:49,144.674334035092
17-Sep-2020 06:23:50,144.674059269806
17-Sep-2020 06:23:51,144.673784504519
17-Sep-2020 06:23:52,144.673568534347
17-Sep-2020 06:23:53,144.673352564174
17-Sep-2020 06:23:54,144.673301220322
17-Sep-2020 06:23:55,144.67324987647
17-Sep-2020 06:23:56,144.673202064205
17-Sep-2020 06:23:57,144.673154251941
17-Sep-2020 06:23:58,144.670328981763
17-Sep-2020 06:23:59,144.667503711585
17-Sep-2020 06:24:00,144.667423300049
17-Sep-2020 06:24:01,144.667342888513
17-Sep-2020 06:24:02,144.667184238726
17-Sep-2020 06:24:03,144.667025588939
17-Sep-2020 06:24:04,144.667010647606
17-Sep-2020 06:24:05,144.666995706274
17-Sep-2020 06:24:06,144.666901983369
17-Sep-2020 06:24:07,144.666808260464
17-Sep-2020 06:24:08,144.666755286648
17-Sep-2020 06:24:09,144.666702312832
17-Sep-2020 06:24:10,144.666677863379
17-Sep-2020 06:24:11,144.666653413925
17-Sep-2020 06:24:12,144.666651667536
17-Sep-2020 06:24:13,144.666653413925
17-Sep-2020 06:24:14,144.666677863379
17-Sep-2020 06:24:15,144.666702312832
17-Sep-2020 06:24:16,144.666677863379
17-Sep-2020 06:24:17,144.666702312832
17-Sep-2020 06:24:18,144.666677863379
17-Sep-2020 06:24:19,144.666653413925
17-Sep-2020 06:24:20,144.666651667536
17-Sep-2020 06:24:21,144.666649921146
17-Sep-2020 06:24:22,144.66663595003
17-Sep-2020 06:24:23,144.666621978914
17-Sep-2020 06:24:24,144.666564348059
17-Sep-2020 06:24:25,144.666506717205
17-Sep-2020 06:24:26,144.666494492478
17-Sep-2020 06:24:27,144.666482267751
17-Sep-2020 06:24:28,144.666494492478
17-Sep-2020 06:24:29,144.666506717205
17-Sep-2020 06:24:30,144.666564348059
17-Sep-2020 06:24:31,144.666621978914
17-Sep-2020 06:24:32,144.66663595003
17-Sep-2020 06:24:33,144.666649921146
17-Sep-2020 06:24:34,144.666651667536
17-Sep-2020 06:24:35,144.666653413925
17-Sep-2020 06:24:36,144.666677863379
17-Sep-2020 06:24:37,144.666702312832
17-Sep-2020 06:24:38,144.666755286648
17-Sep-2020 06:24:39,144.666808260464
17-Sep-2020 06:24:40,144.666755286648
17-Sep-2020 06:24:41,144.666808260464
17-Sep-2020 06:24:42,144.666901983369
17-Sep-2020 06:24:43,144.666995706274
17-Sep-2020 06:24:44,144.667010647606
17-Sep-2020 06:24:45,144.666995706274
17-Sep-2020 06:24:46,144.666901983369
17-Sep-2020 06:24:47,144.666808260464
17-Sep-2020 06:24:48,144.666755286648
17-Sep-2020 06:24:49,144.666702312832
17-Sep-2020 06:24:50,144.666677863379
17-Sep-2020 06:24:51,144.666653413925
17-Sep-2020 06:24:52,144.666651667536
17-Sep-2020 06:24:53,144.666649921146
17-Sep-2020 06:24:54,144.66663595003
17-Sep-2020 06:24:55,144.666621978914
17-Sep-2020 06:24:56,144.666564348059
17-Sep-2020 06:24:57,144.666506717205
17-Sep-2020 06:24:58,144.666494492478
17-Sep-2020 06:24:59,144.666482267751
17-Sep-2020 06:25:00,144.666445593571
17-Sep-2020 06:25:01,144.666408919391
17-Sep-2020 06:25:02,144.666347795757
17-Sep-2020 06:25:03,144.666286672123
17-Sep-2020 06:25:04,144.666188874309
17-Sep-2020 06:25:05,144.666091076496
17-Sep-2020 06:25:06,144.666188874309
17-Sep-2020 06:25:07,144.666286672123
17-Sep-2020 06:25:08,144.666347795757
17-Sep-2020 06:25:09,144.666286672123
17-Sep-2020 06:25:10,144.666188874309
17-Sep-2020 06:25:11,144.666091076496
17-Sep-2020 06:25:12,144.666066627042
17-Sep-2020 06:25:13,144.666042177589
17-Sep-2020 06:25:14,144.665926915879
17-Sep-2020 06:25:15,144.66581165417
17-Sep-2020 06:25:16,144.665804668612
17-Sep-2020 06:25:17,144.665797683054
17-Sep-2020 06:25:18,144.665455390705
17-Sep-2020 06:25:19,144.665113098357
17-Sep-2020 06:25:20,144.665057213892
17-Sep-2020 06:25:21,144.665113098357
17-Sep-2020 06:25:22,144.665455390705
17-Sep-2020 06:25:23,144.665797683054
17-Sep-2020 06:25:24,144.665804668612
17-Sep-2020 06:25:25,144.66581165417
17-Sep-2020 06:25:26,144.665926915879
17-Sep-2020 06:25:27,144.666042177589
17-Sep-2020 06:25:28,144.666066627042
17-Sep-2020 06:25:29,144.666091076496
17-Sep-2020 06:25:30,144.666188874309
17-Sep-2020 06:25:31,144.666286672123
17-Sep-2020 06:25:32,144.666347795757
17-Sep-2020 06:25:33,144.666408919391
17-Sep-2020 06:25:34,144.666347795757
17-Sep-2020 06:25:35,144.666286672123
17-Sep-2020 06:25:36,144.666188874309
17-Sep-2020 06:25:37,144.666091076496
17-Sep-2020 06:25:38,144.666066627042
17-Sep-2020 06:25:39,144.666042177589
17-Sep-2020 06:25:40,144.665926915879
17-Sep-2020 06:25:41,144.66581165417
17-Sep-2020 06:25:42,144.665804668612
17-Sep-2020 06:25:43,144.665797683054
17-Sep-2020 06:25:44,144.665455390705
17-Sep-2020 06:25:45,144.665113098357
17-Sep-2020 06:25:46,144.665057213892
17-Sep-2020 06:25:47,144.665001329427
17-Sep-2020 06:25:48,144.665057213892
17-Sep-2020 06:25:49,144.665113098357
17-Sep-2020 06:25:50,144.665057213892
17-Sep-2020 06:25:51,144.665001329427
17-Sep-2020 06:25:52,144.664903531613
17-Sep-2020 06:25:53,144.664805733799
17-Sep-2020 06:25:54,144.664209632839
17-Sep-2020 06:25:55,144.663613531878
17-Sep-2020 06:25:56,144.663499434428
17-Sep-2020 06:25:57,144.663613531878
17-Sep-2020 06:25:58,144.664209632839
17-Sep-2020 06:25:59,144.664805733799
17-Sep-2020 06:26:00,144.664903531613
17-Sep-2020 06:26:01,144.665001329427
17-Sep-2020 06:26:02,144.665057213892
17-Sep-2020 06:26:03,144.665113098357
17-Sep-2020 06:26:04,144.665455390705
17-Sep-2020 06:26:05,144.665797683054
17-Sep-2020 06:26:06,144.665804668612
17-Sep-2020 06:26:07,144.665797683054
17-Sep-2020 06:26:08,144.665455390705
17-Sep-2020 06:26:09,144.665113098357
17-Sep-2020 06:26:10,144.665057213892
17-Sep-2020 06:26:11,144.665001329427
17-Sep-2020 06:26:12,144.664903531613
17-Sep-2020 06:26:13,144.664805733799
17-Sep-2020 06:26:14,144.664903531613
17-Sep-2020 06:26:15,144.665001329427
17-Sep-2020 06:26:16,144.665057213892
17-Sep-2020 06:26:17,144.665001329427
17-Sep-2020 06:26:18,144.664903531613
17-Sep-2020 06:26:19,144.664805733799
17-Sep-2020 06:26:20,144.664209632839
17-Sep-2020 06:26:21,144.663613531878
17-Sep-2020 06:26:22,144.663499434428
17-Sep-2020 06:26:23,144.663385336979
17-Sep-2020 06:26:24,144.662694232428
17-Sep-2020 06:26:25,144.662003127877
17-Sep-2020 06:26:26,144.661417427636
17-Sep-2020 06:26:27,144.661924889625
17-Sep-2020 06:26:28,144.661964008751
17-Sep-2020 06:26:29,144.661924889625
17-Sep-2020 06:26:30,144.66137830851
17-Sep-2020 06:26:31,144.660831727395
17-Sep-2020 06:26:32,144.660505734682
17-Sep-2020 06:26:33,144.660179741969
17-Sep-2020 06:26:34,144.660079227549
17-Sep-2020 06:26:35,144.65997871313
17-Sep-2020 06:26:36,144.659538622967
17-Sep-2020 06:26:37,144.659098532805
17-Sep-2020 06:26:38,144.658431412003
17-Sep-2020 06:26:39,144.659098532805
17-Sep-2020 06:26:40,144.659538622967
17-Sep-2020 06:26:41,144.65997871313
17-Sep-2020 06:26:42,144.660079227549
17-Sep-2020 06:26:43,144.660179741969
17-Sep-2020 06:26:44,144.660505734682
17-Sep-2020 06:26:45,144.660831727395
17-Sep-2020 06:26:46,144.66137830851
17-Sep-2020 06:26:47,144.661924889625
17-Sep-2020 06:26:48,144.661964008751
17-Sep-2020 06:26:49,144.662003127877
17-Sep-2020 06:26:50,144.662694232428
17-Sep-2020 06:26:51,144.663385336979
17-Sep-2020 06:26:52,144.663499434428
17-Sep-2020 06:26:53,144.663613531878
17-Sep-2020 06:26:54,144.664209632839
17-Sep-2020 06:26:55,144.664805733799
17-Sep-2020 06:26:56,144.664903531613
17-Sep-2020 06:26:57,144.665001329427
17-Sep-2020 06:26:58,144.665057213892
17-Sep-2020 06:26:59,144.665113098357
17-Sep-2020 06:27:00,144.665455390705
17-Sep-2020 06:27:01,144.665797683054
17-Sep-2020 06:27:02,144.665455390705
17-Sep-2020 06:27:03,144.665113098357
17-Sep-2020 06:27:04,144.665455390705
17-Sep-2020 06:27:05,144.665797683054
17-Sep-2020 06:27:06,144.665804668612
17-Sep-2020 06:27:07,144.66581165417
17-Sep-2020 06:27:08,144.665926915879
17-Sep-2020 06:27:09,144.666042177589
17-Sep-2020 06:27:10,144.666066627042
17-Sep-2020 06:27:11,144.666091076496
17-Sep-2020 06:27:12,144.666188874309
17-Sep-2020 06:27:13,144.666286672123
17-Sep-2020 06:27:14,144.666347795757
17-Sep-2020 06:27:15,144.666408919391
17-Sep-2020 06:27:16,144.666445593571
17-Sep-2020 06:27:17,144.666482267751
17-Sep-2020 06:27:18,144.666445593571
17-Sep-2020 06:27:19,144.666408919391
17-Sep-2020 06:27:20,144.666347795757
17-Sep-2020 06:27:21,144.666408919391
17-Sep-2020 06:27:22,144.666445593571
17-Sep-2020 06:27:23,144.666408919391
17-Sep-2020 06:27:24,144.666347795757
17-Sep-2020 06:27:25,144.666286672123
17-Sep-2020 06:27:26,144.666188874309
17-Sep-2020 06:27:27,144.666091076496
17-Sep-2020 06:27:28,144.666066627042
17-Sep-2020 06:27:29,144.666042177589
17-Sep-2020 06:27:30,144.665926915879
17-Sep-2020 06:27:31,144.66581165417
17-Sep-2020 06:27:32,144.665804668612
17-Sep-2020 06:27:33,144.665797683054
17-Sep-2020 06:27:34,144.665455390705
17-Sep-2020 06:27:35,144.665113098357
17-Sep-2020 06:27:36,144.665057213892
17-Sep-2020 06:27:37,144.665001329427
17-Sep-2020 06:27:38,144.665057213892
17-Sep-2020 06:27:39,144.665113098357
17-Sep-2020 06:27:40,144.665455390705
17-Sep-2020 06:27:41,144.665797683054
17-Sep-2020 06:27:42,144.665804668612
17-Sep-2020 06:27:43,144.66581165417
17-Sep-2020 06:27:44,144.665926915879
17-Sep-2020 06:27:45,144.666042177589
17-Sep-2020 06:27:46,144.666066627042
17-Sep-2020 06:27:47,144.666091076496
17-Sep-2020 06:27:48,144.666066627042
17-Sep-2020 06:27:49,144.666042177589
17-Sep-2020 06:27:50,144.665926915879
17-Sep-2020 06:27:51,144.66581165417
17-Sep-2020 06:27:52,144.665804668612
17-Sep-2020 06:27:53,144.665797683054
17-Sep-2020 06:27:54,144.665455390705
17-Sep-2020 06:27:55,144.665797683054
17-Sep-2020 06:27:56,144.665455390705
17-Sep-2020 06:27:57,144.665113098357
17-Sep-2020 06:27:58,144.665057213892
17-Sep-2020 06:27:59,144.665001329427
17-Sep-2020 06:28:00,144.664903531613
17-Sep-2020 06:28:01,144.664805733799
17-Sep-2020 06:28:02,144.664209632839
17-Sep-2020 06:28:03,144.663613531878
17-Sep-2020 06:28:04,144.663499434428
17-Sep-2020 06:28:05,144.663385336979
17-Sep-2020 06:28:06,144.662694232428
17-Sep-2020 06:28:07,144.662003127877
17-Sep-2020 06:28:08,144.661964008751
17-Sep-2020 06:28:09,144.661924889625
17-Sep-2020 06:28:10,144.66137830851
17-Sep-2020 06:28:11,144.660831727395
17-Sep-2020 06:28:12,144.660505734682
17-Sep-2020 06:28:13,144.660179741969
17-Sep-2020 06:28:14,144.660079227549
17-Sep-2020 06:28:15,144.65997871313
17-Sep-2020 06:28:16,144.659538622967
17-Sep-2020 06:28:17,144.659098532805
17-Sep-2020 06:28:18,144.659538622967
17-Sep-2020 06:28:19,144.659098532805
17-Sep-2020 06:28:20,144.659000734991
17-Sep-2020 06:28:21,144.658902937177
17-Sep-2020 06:28:22,144.658333614189
17-Sep-2020 06:28:23,144.657764291201
17-Sep-2020 06:28:24,144.657764291201
17-Sep-2020 06:28:25,144.657764291201
17-Sep-2020 06:28:26,144.65735912883
17-Sep-2020 06:28:27,144.656953966458
17-Sep-2020 06:28:28,144.656219706681
17-Sep-2020 06:28:29,144.656953966458
17-Sep-2020 06:28:30,144.65735912883
17-Sep-2020 06:28:31,144.657764291201
17-Sep-2020 06:28:32,144.657764291201
17-Sep-2020 06:28:33,144.657764291201
17-Sep-2020 06:28:34,144.658333614189
17-Sep-2020 06:28:35,144.658902937177
17-Sep-2020 06:28:36,144.659000734991
17-Sep-2020 06:28:37,144.659098532805
17-Sep-2020 06:28:38,144.659538622967
17-Sep-2020 06:28:39,144.65997871313
17-Sep-2020 06:28:40,144.660079227549
17-Sep-2020 06:28:41,144.660179741969
17-Sep-2020 06:28:42,144.660505734682
17-Sep-2020 06:28:43,144.660831727395
17-Sep-2020 06:28:44,144.66137830851
17-Sep-2020 06:28:45,144.661924889625
17-Sep-2020 06:28:46,144.661964008751
17-Sep-2020 06:28:47,144.662003127877
17-Sep-2020 06:28:48,144.661964008751
17-Sep-2020 06:28:49,144.661924889625
17-Sep-2020 06:28:50,144.66137830851
17-Sep-2020 06:28:51,144.660831727395
17-Sep-2020 06:28:52,144.660505734682
17-Sep-2020 06:28:53,144.660179741969
17-Sep-2020 06:28:54,144.660079227549
17-Sep-2020 06:28:55,144.65997871313
17-Sep-2020 06:28:56,144.659538622967
17-Sep-2020 06:28:57,144.659098532805
17-Sep-2020 06:28:58,144.659000734991
17-Sep-2020 06:28:59,144.659098532805
17-Sep-2020 06:29:00,144.659538622967
17-Sep-2020 06:29:01,144.659098532805
17-Sep-2020 06:29:02,144.659538622967
17-Sep-2020 06:29:03,144.65997871313
17-Sep-2020 06:29:04,144.660079227549
17-Sep-2020 06:29:05,144.660179741969
17-Sep-2020 06:29:06,144.660505734682
17-Sep-2020 06:29:07,144.660831727395
17-Sep-2020 06:29:08,144.66137830851
17-Sep-2020 06:29:09,144.661924889625
17-Sep-2020 06:29:10,144.661964008751
17-Sep-2020 06:29:11,144.662003127877
17-Sep-2020 06:29:12,144.662694232428
17-Sep-2020 06:29:13,144.663385336979
17-Sep-2020 06:29:14,144.663499434428
17-Sep-2020 06:29:15,144.663613531878
17-Sep-2020 06:29:16,144.664209632839
17-Sep-2020 06:29:17,144.664805733799
17-Sep-2020 06:29:18,144.664903531613
17-Sep-2020 06:29:19,144.665001329427
17-Sep-2020 06:29:20,144.664903531613
17-Sep-2020 06:29:21,144.664805733799
17-Sep-2020 06:29:22,144.664209632839
17-Sep-2020 06:29:23,144.663613531878
17-Sep-2020 06:29:24,144.664209632839
17-Sep-2020 06:29:25,144.663613531878
17-Sep-2020 06:29:26,144.664209632839
17-Sep-2020 06:29:27,144.664805733799
17-Sep-2020 06:29:28,144.664903531613
17-Sep-2020 06:29:29,144.665001329427
17-Sep-2020 06:29:30,144.665057213892
17-Sep-2020 06:29:31,144.665113098357
17-Sep-2020 06:29:32,144.665455390705
17-Sep-2020 06:29:33,144.665797683054
17-Sep-2020 06:29:34,144.665804668612
17-Sep-2020 06:29:35,144.66581165417
17-Sep-2020 06:29:36,144.665926915879
17-Sep-2020 06:29:37,144.666042177589
17-Sep-2020 06:29:38,144.666066627042
17-Sep-2020 06:29:39,144.666091076496
17-Sep-2020 06:29:40,144.666188874309
17-Sep-2020 06:29:41,144.666091076496
17-Sep-2020 06:29:42,144.666188874309
17-Sep-2020 06:29:43,144.666286672123
17-Sep-2020 06:29:44,144.666347795757
17-Sep-2020 06:29:45,144.666408919391
17-Sep-2020 06:29:46,144.666445593571
17-Sep-2020 06:29:47,144.666408919391
17-Sep-2020 06:29:48,144.666347795757
17-Sep-2020 06:29:49,144.666286672123
17-Sep-2020 06:29:50,144.666188874309
17-Sep-2020 06:29:51,144.666091076496
17-Sep-2020 06:29:52,144.666066627042
17-Sep-2020 06:29:53,144.666042177589
17-Sep-2020 06:29:54,144.665926915879
17-Sep-2020 06:29:55,144.66581165417
17-Sep-2020 06:29:56,144.665804668612
17-Sep-2020 06:29:57,144.665797683054
17-Sep-2020 06:29:58,144.665455390705
17-Sep-2020 06:29:59,144.665113098357
17-Sep-2020 06:30:00,144.665057213892
17-Sep-2020 06:30:01,144.664903531613
17-Sep-2020 06:30:02,144.664209632839
17-Sep-2020 06:30:03,144.664209632839
17-Sep-2020 06:30:04,144.664209632839
17-Sep-2020 06:30:05,144.664209632839
17-Sep-2020 06:30:06,144.664209632839
17-Sep-2020 06:30:07,144.664209632839
17-Sep-2020 06:30:08,144.664209632839
17-Sep-2020 06:30:09,144.664209632839
17-Sep-2020 06:30:10,144.664209632839
17-Sep-2020 06:30:11,144.664209632839
17-Sep-2020 06:30:12,144.664209632839
17-Sep-2020 06:30:13,144.664209632839
17-Sep-2020 06:30:14,144.664209632839
17-Sep-2020 06:30:15,144.664209632839
17-Sep-2020 06:30:16,144.664209632839
17-Sep-2020 06:30:17,144.664209632839
17-Sep-2020 06:30:18,144.664209632839
17-Sep-2020 06:30:19,144.664209632839
17-Sep-2020 06:30:20,144.664209632839
17-Sep-2020 06:30:21,144.664209632839
17-Sep-2020 06:30:22,144.664209632839
17-Sep-2020 06:30:23,144.664209632839
17-Sep-2020 06:30:24,144.664209632839
17-Sep-2020 06:30:25,144.664209632839
17-Sep-2020 06:30:26,144.664209632839
17-Sep-2020 06:30:27,144.664209632839
17-Sep-2020 06:30:28,144.664209632839
17-Sep-2020 06:30:29,144.664209632839
17-Sep-2020 06:30:30,144.664209632839
17-Sep-2020 06:30:31,144.664209632839
17-Sep-2020 06:30:32,144.664209632839
17-Sep-2020 06:30:33,144.664903531613
17-Sep-2020 06:30:34,144.665057213892
17-Sep-2020 06:30:35,144.665455390705
17-Sep-2020 06:30:36,144.665804668612
17-Sep-2020 06:30:37,144.665926915879
17-Sep-2020 06:30:38,144.666066627042
17-Sep-2020 06:30:39,144.666188874309
17-Sep-2020 06:30:40,144.666188874309
17-Sep-2020 06:30:41,144.666188874309
17-Sep-2020 06:30:42,144.666188874309
17-Sep-2020 06:30:43,144.666188874309
17-Sep-2020 06:30:44,144.666188874309
17-Sep-2020 06:30:45,144.666066627042
17-Sep-2020 06:30:46,144.665926915879
17-Sep-2020 06:30:47,144.665926915879
17-Sep-2020 06:30:48,144.665804668612
17-Sep-2020 06:30:49,144.665455390705
17-Sep-2020 06:30:50,144.665455390705
17-Sep-2020 06:30:51,144.665455390705
17-Sep-2020 06:30:52,144.665455390705
17-Sep-2020 06:30:53,144.665455390705
17-Sep-2020 06:30:54,144.665455390705
17-Sep-2020 06:30:55,144.665455390705
17-Sep-2020 06:30:56,144.665455390705
17-Sep-2020 06:30:57,144.665455390705
17-Sep-2020 06:30:58,144.665057213892
17-Sep-2020 06:30:59,144.665057213892
17-Sep-2020 06:31:00,144.664903531613
17-Sep-2020 06:31:01,144.66461712373
17-Sep-2020 06:31:02,144.664021022769
17-Sep-2020 06:31:03,144.663499434428
17-Sep-2020 06:31:04,144.663499434428
17-Sep-2020 06:31:05,144.663499434428
17-Sep-2020 06:31:06,144.663499434428
17-Sep-2020 06:31:07,144.663499434428
17-Sep-2020 06:31:08,144.663499434428
17-Sep-2020 06:31:09,144.663499434428
17-Sep-2020 06:31:10,144.663499434428
17-Sep-2020 06:31:11,144.663499434428
17-Sep-2020 06:31:12,144.663499434428
17-Sep-2020 06:31:13,144.663499434428
17-Sep-2020 06:31:14,144.663499434428
17-Sep-2020 06:31:15,144.663499434428
17-Sep-2020 06:31:16,144.663499434428
17-Sep-2020 06:31:17,144.663499434428
17-Sep-2020 06:31:18,144.663499434428
17-Sep-2020 06:31:19,144.663499434428
17-Sep-2020 06:31:20,144.663499434428
17-Sep-2020 06:31:21,144.663499434428
17-Sep-2020 06:31:22,144.663499434428
17-Sep-2020 06:31:23,144.664021022769
17-Sep-2020 06:31:24,144.66461712373
17-Sep-2020 06:31:25,144.664903531613
17-Sep-2020 06:31:26,144.665057213892
17-Sep-2020 06:31:27,144.665455390705
17-Sep-2020 06:31:28,144.665804668612
17-Sep-2020 06:31:29,144.665926915879
17-Sep-2020 06:31:30,144.666066627042
17-Sep-2020 06:31:31,144.666188874309
17-Sep-2020 06:31:32,144.666188874309
17-Sep-2020 06:31:33,144.666188874309
17-Sep-2020 06:31:34,144.666188874309
17-Sep-2020 06:31:35,144.666188874309
17-Sep-2020 06:31:36,144.666066627042
17-Sep-2020 06:31:37,144.666066627042
17-Sep-2020 06:31:38,144.666066627042
17-Sep-2020 06:31:39,144.666066627042
17-Sep-2020 06:31:40,144.666066627042
17-Sep-2020 06:31:41,144.666066627042
17-Sep-2020 06:31:42,144.666066627042
17-Sep-2020 06:31:43,144.666066627042
17-Sep-2020 06:31:44,144.666066627042
17-Sep-2020 06:31:45,144.666066627042
17-Sep-2020 06:31:46,144.666066627042
17-Sep-2020 06:31:47,144.666066627042
17-Sep-2020 06:31:48,144.666066627042
17-Sep-2020 06:31:49,144.666066627042
17-Sep-2020 06:31:50,144.666066627042
17-Sep-2020 06:31:51,144.666066627042
17-Sep-2020 06:31:52,144.666066627042
17-Sep-2020 06:31:53,144.666066627042
17-Sep-2020 06:31:54,144.666066627042
17-Sep-2020 06:31:55,144.666066627042
17-Sep-2020 06:31:56,144.666066627042
17-Sep-2020 06:31:57,144.666066627042
17-Sep-2020 06:31:58,144.666066627042
17-Sep-2020 06:31:59,144.666066627042
17-Sep-2020 06:32:00,144.666066627042
17-Sep-2020 06:32:01,144.666066627042
17-Sep-2020 06:32:02,144.665926915879
17-Sep-2020 06:32:03,144.665926915879
17-Sep-2020 06:32:04,144.666066627042
17-Sep-2020 06:32:05,144.666066627042
17-Sep-2020 06:32:06,144.665926915879
17-Sep-2020 06:32:07,144.665804668612
17-Sep-2020 06:32:08,144.665455390705
17-Sep-2020 06:32:09,144.665455390705
17-Sep-2020 06:32:10,144.665804668612
17-Sep-2020 06:32:11,144.665804668612
17-Sep-2020 06:32:12,144.665804668612
17-Sep-2020 06:32:13,144.665804668612
17-Sep-2020 06:32:14,144.665804668612
17-Sep-2020 06:32:15,144.665804668612
17-Sep-2020 06:32:16,144.665804668612
17-Sep-2020 06:32:17,144.665804668612
17-Sep-2020 06:32:18,144.665804668612
17-Sep-2020 06:32:19,144.665455390705
17-Sep-2020 06:32:20,144.665057213892
17-Sep-2020 06:32:21,144.664903531613
17-Sep-2020 06:32:22,144.66461712373
17-Sep-2020 06:32:23,144.664021022769
17-Sep-2020 06:32:24,144.663499434428
17-Sep-2020 06:32:25,144.662694232428
17-Sep-2020 06:32:26,144.661964008751
17-Sep-2020 06:32:27,144.66137830851
17-Sep-2020 06:32:28,144.66137830851
17-Sep-2020 06:32:29,144.66137830851
17-Sep-2020 06:32:30,144.66137830851
17-Sep-2020 06:32:31,144.66137830851
17-Sep-2020 06:32:32,144.66137830851
17-Sep-2020 06:32:33,144.66137830851
17-Sep-2020 06:32:34,144.66137830851
17-Sep-2020 06:32:35,144.66137830851
17-Sep-2020 06:32:36,144.66137830851
17-Sep-2020 06:32:37,144.66137830851
17-Sep-2020 06:32:38,144.660505734682
17-Sep-2020 06:32:39,144.660505734682
17-Sep-2020 06:32:40,144.660505734682
17-Sep-2020 06:32:41,144.660505734682
17-Sep-2020 06:32:42,144.660505734682
17-Sep-2020 06:32:43,144.660505734682
17-Sep-2020 06:32:44,144.660505734682
17-Sep-2020 06:32:45,144.660505734682
17-Sep-2020 06:32:46,144.660505734682
17-Sep-2020 06:32:47,144.660505734682
17-Sep-2020 06:32:48,144.660505734682
17-Sep-2020 06:32:49,144.660505734682
17-Sep-2020 06:32:50,144.660505734682
17-Sep-2020 06:32:51,144.660505734682
17-Sep-2020 06:32:52,144.660505734682
17-Sep-2020 06:32:53,144.660505734682
17-Sep-2020 06:32:54,144.660505734682
17-Sep-2020 06:32:55,144.660505734682
17-Sep-2020 06:32:56,144.660505734682
17-Sep-2020 06:32:57,144.660505734682
17-Sep-2020 06:32:58,144.660079227549
17-Sep-2020 06:32:59,144.659538622967
17-Sep-2020 06:33:00,144.659000734991
17-Sep-2020 06:33:01,144.658333614189
17-Sep-2020 06:33:02,144.657764291201
17-Sep-2020 06:33:03,144.65735912883
17-Sep-2020 06:33:04,144.656219706681
17-Sep-2020 06:33:05,144.655115988496
17-Sep-2020 06:33:06,144.65455093446
17-Sep-2020 06:33:07,144.653621855229
17-Sep-2020 06:33:08,144.652717225451
17-Sep-2020 06:33:09,144.652717225451
17-Sep-2020 06:33:10,144.652717225451
17-Sep-2020 06:33:11,144.652717225451
17-Sep-2020 06:33:12,144.652717225451
17-Sep-2020 06:33:13,144.652717225451
17-Sep-2020 06:33:14,144.652717225451
17-Sep-2020 06:33:15,144.652216011655
17-Sep-2020 06:33:16,144.652216011655
17-Sep-2020 06:33:17,144.652216011655
17-Sep-2020 06:33:18,144.651824820399
17-Sep-2020 06:33:19,144.651318716713
17-Sep-2020 06:33:20,144.650449014725
17-Sep-2020 06:33:21,144.649884581628
17-Sep-2020 06:33:22,144.649884581628
17-Sep-2020 06:33:23,144.649884581628
17-Sep-2020 06:33:24,144.649884581628
17-Sep-2020 06:33:25,144.649884581628
17-Sep-2020 06:33:26,144.649744870465
17-Sep-2020 06:33:27,144.649437505907
17-Sep-2020 06:33:28,144.649088228001
17-Sep-2020 06:33:29,144.648976459071
17-Sep-2020 06:33:30,144.648669094513
17-Sep-2020 06:33:31,144.648220466446
17-Sep-2020 06:33:32,144.648009347356
17-Sep-2020 06:33:33,144.647099284366
17-Sep-2020 06:33:34,144.646140322469
17-Sep-2020 06:33:35,144.645636663727
17-Sep-2020 06:33:36,144.645025427391
17-Sep-2020 06:33:37,144.644697804714
17-Sep-2020 06:33:38,144.643725259788
17-Sep-2020 06:33:39,144.643725259788
17-Sep-2020 06:33:40,144.64270653256
17-Sep-2020 06:33:41,144.642413139118
17-Sep-2020 06:33:42,144.642413139118
17-Sep-2020 06:33:43,144.641849637429
17-Sep-2020 06:33:44,144.641096749497
17-Sep-2020 06:33:45,144.641096749497
17-Sep-2020 06:33:46,144.640789384939
17-Sep-2020 06:33:47,144.639935400457
17-Sep-2020 06:33:48,144.638903284243
17-Sep-2020 06:33:49,144.638683239162
17-Sep-2020 06:33:50,144.638548767168
17-Sep-2020 06:33:51,144.638548767168
17-Sep-2020 06:33:52,144.638304272633
17-Sep-2020 06:33:53,144.638120901732
17-Sep-2020 06:33:54,144.637138848685
17-Sep-2020 06:33:55,144.636197544727
17-Sep-2020 06:33:56,144.636164945455
17-Sep-2020 06:33:57,144.634766436717
17-Sep-2020 06:33:58,144.633313440625
17-Sep-2020 06:33:59,144.632303678197
17-Sep-2020 06:34:00,144.631189481675
17-Sep-2020 06:34:01,144.630120497238
17-Sep-2020 06:34:02,144.628982239349
17-Sep-2020 06:34:03,144.628498683491
17-Sep-2020 06:34:04,144.628213983189
17-Sep-2020 06:34:05,144.628096625812
17-Sep-2020 06:34:06,144.626931434715
17-Sep-2020 06:34:07,144.625644694907
17-Sep-2020 06:34:08,144.625351301466
17-Sep-2020 06:34:09,144.625351301466
17-Sep-2020 06:34:10,144.625197619187
17-Sep-2020 06:34:11,144.625113792489
17-Sep-2020 06:34:12,144.62492343603
17-Sep-2020 06:34:13,144.62492343603
17-Sep-2020 06:34:14,144.62492343603
17-Sep-2020 06:34:15,144.62492343603
17-Sep-2020 06:34:16,144.62492343603
17-Sep-2020 06:34:17,144.62492343603
17-Sep-2020 06:34:18,144.62492343603
17-Sep-2020 06:34:19,144.625113792489
17-Sep-2020 06:34:20,144.625197619187
17-Sep-2020 06:34:21,144.625351301466
17-Sep-2020 06:34:22,144.625644694907
17-Sep-2020 06:34:23,144.625644694907
17-Sep-2020 06:34:24,144.625351301466
17-Sep-2020 06:34:25,144.625351301466
17-Sep-2020 06:34:26,144.625351301466
17-Sep-2020 06:34:27,144.625351301466
17-Sep-2020 06:34:28,144.625197619187
17-Sep-2020 06:34:29,144.625113792489
17-Sep-2020 06:34:30,144.62492343603
17-Sep-2020 06:34:31,144.624478106699
17-Sep-2020 06:34:32,144.624209162711
17-Sep-2020 06:34:33,144.624209162711
17-Sep-2020 06:34:34,144.624160263804
17-Sep-2020 06:34:35,144.624160263804
17-Sep-2020 06:34:36,144.624160263804
17-Sep-2020 06:34:37,144.624160263804
17-Sep-2020 06:34:38,144.624160263804
17-Sep-2020 06:34:39,144.624160263804
17-Sep-2020 06:34:40,144.624160263804
17-Sep-2020 06:34:41,144.624160263804
17-Sep-2020 06:34:42,144.624160263804
17-Sep-2020 06:34:43,144.624160263804
17-Sep-2020 06:34:44,144.624160263804
17-Sep-2020 06:34:45,144.624160263804
17-Sep-2020 06:34:46,144.624160263804
17-Sep-2020 06:34:47,144.62395244345
17-Sep-2020 06:34:48,144.623793522002
17-Sep-2020 06:34:49,144.623676707947
17-Sep-2020 06:34:50,144.623542235953
17-Sep-2020 06:34:51,144.623500128561
17-Sep-2020 06:34:52,144.6234267802
17-Sep-2020 06:34:53,144.623349356931
17-Sep-2020 06:34:54,144.623153761303
17-Sep-2020 06:34:55,144.622751703624
17-Sep-2020 06:34:56,144.619940016475
17-Sep-2020 06:34:57,144.617338866288
17-Sep-2020 06:34:58,144.617277742654
17-Sep-2020 06:34:59,144.617194886173
17-Sep-2020 06:35:00,144.617072638905
17-Sep-2020 06:35:01,144.61694224182
17-Sep-2020 06:35:02,144.616866176854
17-Sep-2020 06:35:03,144.616800978311
17-Sep-2020 06:35:04,144.616751303231
17-Sep-2020 06:35:05,144.616751303231
17-Sep-2020 06:35:06,144.616751303231
17-Sep-2020 06:35:07,144.616751303231
17-Sep-2020 06:35:08,144.616751303231
17-Sep-2020 06:35:09,144.616751303231
17-Sep-2020 06:35:10,144.616751303231
17-Sep-2020 06:35:11,144.616751303231
17-Sep-2020 06:35:12,144.616800978311
17-Sep-2020 06:35:13,144.616866176854
17-Sep-2020 06:35:14,144.61694224182
17-Sep-2020 06:35:15,144.61694224182
17-Sep-2020 06:35:16,144.61694224182
17-Sep-2020 06:35:17,144.61694224182
17-Sep-2020 06:35:18,144.61694224182
17-Sep-2020 06:35:19,144.61694224182
17-Sep-2020 06:35:20,144.61694224182
17-Sep-2020 06:35:21,144.61694224182
17-Sep-2020 06:35:22,144.61694224182
17-Sep-2020 06:35:23,144.61694224182
17-Sep-2020 06:35:24,144.61694224182
17-Sep-2020 06:35:25,144.61694224182
17-Sep-2020 06:35:26,144.617072638905
17-Sep-2020 06:35:27,144.617072638905
17-Sep-2020 06:35:28,144.617072638905
17-Sep-2020 06:35:29,144.617072638905
17-Sep-2020 06:35:30,144.617072638905
17-Sep-2020 06:35:31,144.617072638905
17-Sep-2020 06:35:32,144.617072638905
17-Sep-2020 06:35:33,144.617194886173
17-Sep-2020 06:35:34,144.617072638905
17-Sep-2020 06:35:35,144.617072638905
17-Sep-2020 06:35:36,144.617072638905
17-Sep-2020 06:35:37,144.617072638905
17-Sep-2020 06:35:38,144.617072638905
17-Sep-2020 06:35:39,144.61694224182
17-Sep-2020 06:35:40,144.616866176854
17-Sep-2020 06:35:41,144.616866176854
17-Sep-2020 06:35:42,144.616866176854
17-Sep-2020 06:35:43,144.616866176854
17-Sep-2020 06:35:44,144.616866176854
17-Sep-2020 06:35:45,144.616866176854
17-Sep-2020 06:35:46,144.616866176854
17-Sep-2020 06:35:47,144.616866176854
17-Sep-2020 06:35:48,144.61694224182
17-Sep-2020 06:35:49,144.61694224182
17-Sep-2020 06:35:50,144.61694224182
17-Sep-2020 06:35:51,144.61694224182
17-Sep-2020 06:35:52,144.61694224182
17-Sep-2020 06:35:53,144.61694224182
17-Sep-2020 06:35:54,144.616866176854
17-Sep-2020 06:35:55,144.616800978311
17-Sep-2020 06:35:56,144.61668144765
17-Sep-2020 06:35:57,144.616518451294
17-Sep-2020 06:35:58,144.61642065348
17-Sep-2020 06:35:59,144.61639581594
17-Sep-2020 06:36:00,144.616381844823
17-Sep-2020 06:36:01,144.616379516304
17-Sep-2020 06:36:02,144.616295689606
17-Sep-2020 06:36:03,144.616295689606
17-Sep-2020 06:36:04,144.616214191428
17-Sep-2020 06:36:05,144.616165292521
17-Sep-2020 06:36:06,144.616116393614
17-Sep-2020 06:36:07,144.616083794343
17-Sep-2020 06:36:08,144.616083794343
17-Sep-2020 06:36:09,144.616116393614
17-Sep-2020 06:36:10,144.616165292521
17-Sep-2020 06:36:11,144.616214191428
17-Sep-2020 06:36:12,144.616295689606
17-Sep-2020 06:36:13,144.616379516304
17-Sep-2020 06:36:14,144.616381844823
17-Sep-2020 06:36:15,144.616379516304
17-Sep-2020 06:36:16,144.616379516304
17-Sep-2020 06:36:17,144.616379516304
17-Sep-2020 06:36:18,144.616295689606
17-Sep-2020 06:36:19,144.616214191428
17-Sep-2020 06:36:20,144.616165292521
17-Sep-2020 06:36:21,144.616116393614
17-Sep-2020 06:36:22,144.616083794343
17-Sep-2020 06:36:23,144.613541051183
17-Sep-2020 06:36:24,144.613541051183
17-Sep-2020 06:36:25,144.610862477725
17-Sep-2020 06:36:26,144.610661448886
17-Sep-2020 06:36:27,144.610595163701
17-Sep-2020 06:36:28,144.610551698006
17-Sep-2020 06:36:29,144.610465853258
17-Sep-2020 06:36:30,144.610306931811
17-Sep-2020 06:36:31,144.61022000042
17-Sep-2020 06:36:32,144.610205059088
17-Sep-2020 06:36:33,144.61018332624
17-Sep-2020 06:36:34,144.610100469759
17-Sep-2020 06:36:35,144.609796209894
17-Sep-2020 06:36:36,144.609515041179
17-Sep-2020 06:36:37,144.609466142272
17-Sep-2020 06:36:38,144.609429468092
17-Sep-2020 06:36:39,144.609368344458
17-Sep-2020 06:36:40,144.607321925203
17-Sep-2020 06:36:41,144.605241276713
17-Sep-2020 06:36:42,144.605163038462
17-Sep-2020 06:36:43,144.605163038462
17-Sep-2020 06:36:44,144.605241276713
17-Sep-2020 06:36:45,144.607321925203
17-Sep-2020 06:36:46,144.609368344458
17-Sep-2020 06:36:47,144.609429468092
17-Sep-2020 06:36:48,144.609466142272
17-Sep-2020 06:36:49,144.609466142272
17-Sep-2020 06:36:50,144.609466142272
17-Sep-2020 06:36:51,144.609466142272
17-Sep-2020 06:36:52,144.609466142272
17-Sep-2020 06:36:53,144.609466142272
17-Sep-2020 06:36:54,144.609466142272
17-Sep-2020 06:36:55,144.609466142272
17-Sep-2020 06:36:56,144.609466142272
17-Sep-2020 06:36:57,144.609466142272
17-Sep-2020 06:36:58,144.609466142272
17-Sep-2020 06:36:59,144.609466142272
17-Sep-2020 06:37:00,144.609466142272
17-Sep-2020 06:37:01,144.609466142272
17-Sep-2020 06:37:02,144.609466142272
17-Sep-2020 06:37:03,144.609429468092
17-Sep-2020 06:37:04,144.609429468092
17-Sep-2020 06:37:05,144.609368344458
17-Sep-2020 06:37:06,144.607321925203
17-Sep-2020 06:37:07,144.605241276713
17-Sep-2020 06:37:08,144.605163038462
17-Sep-2020 06:37:09,144.60474576779
17-Sep-2020 06:37:10,144.60474576779
17-Sep-2020 06:37:11,144.605163038462
17-Sep-2020 06:37:12,144.605241276713
17-Sep-2020 06:37:13,144.607321925203
17-Sep-2020 06:37:14,144.609368344458
17-Sep-2020 06:37:15,144.609429468092
17-Sep-2020 06:37:16,144.609466142272
17-Sep-2020 06:37:17,144.609515041179
17-Sep-2020 06:37:18,144.609515041179
17-Sep-2020 06:37:19,144.609515041179
17-Sep-2020 06:37:20,144.609466142272
17-Sep-2020 06:37:21,144.609429468092
17-Sep-2020 06:37:22,144.609368344458
17-Sep-2020 06:37:23,144.609368344458
17-Sep-2020 06:37:24,144.609368344458
17-Sep-2020 06:37:25,144.609368344458
17-Sep-2020 06:37:26,144.607321925203
17-Sep-2020 06:37:27,144.605241276713
17-Sep-2020 06:37:28,144.605241276713
17-Sep-2020 06:37:29,144.605241276713
17-Sep-2020 06:37:30,144.605163038462
17-Sep-2020 06:37:31,144.605163038462
17-Sep-2020 06:37:32,144.605163038462
17-Sep-2020 06:37:33,144.60474576779
17-Sep-2020 06:37:34,144.60474576779
17-Sep-2020 06:37:35,144.60382646834
17-Sep-2020 06:37:36,144.60382646834
17-Sep-2020 06:37:37,144.60474576779
17-Sep-2020 06:37:38,144.60474576779
17-Sep-2020 06:37:39,144.605163038462
17-Sep-2020 06:37:40,144.605241276713
17-Sep-2020 06:37:41,144.607321925203
17-Sep-2020 06:37:42,144.609368344458
17-Sep-2020 06:37:43,144.609429468092
17-Sep-2020 06:37:44,144.609466142272
17-Sep-2020 06:37:45,144.609515041179
17-Sep-2020 06:37:46,144.609796209894
17-Sep-2020 06:37:47,144.609796209894
17-Sep-2020 06:37:48,144.610100469759
17-Sep-2020 06:37:49,144.610100469759
17-Sep-2020 06:37:50,144.610100469759
17-Sep-2020 06:37:51,144.610100469759
17-Sep-2020 06:37:52,144.610100469759
17-Sep-2020 06:37:53,144.610100469759
17-Sep-2020 06:37:54,144.610100469759
17-Sep-2020 06:37:55,144.610100469759
17-Sep-2020 06:37:56,144.610100469759
17-Sep-2020 06:37:57,144.610100469759
17-Sep-2020 06:37:58,144.609796209894
17-Sep-2020 06:37:59,144.609796209894
17-Sep-2020 06:38:00,144.609515041179
17-Sep-2020 06:38:01,144.609466142272
17-Sep-2020 06:38:02,144.609429468092
17-Sep-2020 06:38:03,144.609368344458
17-Sep-2020 06:38:04,144.607321925203
17-Sep-2020 06:38:05,144.605241276713
17-Sep-2020 06:38:06,144.605163038462
17-Sep-2020 06:38:07,144.60474576779
17-Sep-2020 06:38:08,144.60382646834
17-Sep-2020 06:38:09,144.60382646834
17-Sep-2020 06:38:10,144.603133733825
17-Sep-2020 06:38:11,144.602730317843
17-Sep-2020 06:38:12,144.602730317843
17-Sep-2020 06:38:13,144.602498048035
17-Sep-2020 06:38:14,144.602388025494
17-Sep-2020 06:38:15,144.602388025494
17-Sep-2020 06:38:16,144.602388025494
17-Sep-2020 06:38:17,144.602388025494
17-Sep-2020 06:38:18,144.602498048035
17-Sep-2020 06:38:19,144.602498048035
17-Sep-2020 06:38:20,144.602498048035
17-Sep-2020 06:38:21,144.602498048035
17-Sep-2020 06:38:22,144.602498048035
17-Sep-2020 06:38:23,144.602498048035
17-Sep-2020 06:38:24,144.602498048035
17-Sep-2020 06:38:25,144.602498048035
17-Sep-2020 06:38:26,144.602498048035
17-Sep-2020 06:38:27,144.602498048035
17-Sep-2020 06:38:28,144.602498048035
17-Sep-2020 06:38:29,144.602498048035
17-Sep-2020 06:38:30,144.602498048035
17-Sep-2020 06:38:31,144.602498048035
17-Sep-2020 06:38:32,144.602388025494
17-Sep-2020 06:38:33,144.60221687932
17-Sep-2020 06:38:34,144.60221687932
17-Sep-2020 06:38:35,144.60221687932
17-Sep-2020 06:38:36,144.60221687932
17-Sep-2020 06:38:37,144.60221687932
17-Sep-2020 06:38:38,144.602388025494
17-Sep-2020 06:38:39,144.602498048035
17-Sep-2020 06:38:40,144.602730317843
17-Sep-2020 06:38:41,144.603133733825
17-Sep-2020 06:38:42,144.60382646834
17-Sep-2020 06:38:43,144.60474576779
17-Sep-2020 06:38:44,144.605163038462
17-Sep-2020 06:38:45,144.605241276713
17-Sep-2020 06:38:46,144.607321925203
17-Sep-2020 06:38:47,144.609368344458
17-Sep-2020 06:38:48,144.609368344458
17-Sep-2020 06:38:49,144.609368344458
17-Sep-2020 06:38:50,144.609368344458
17-Sep-2020 06:38:51,144.609368344458
17-Sep-2020 06:38:52,144.609368344458
17-Sep-2020 06:38:53,144.609368344458
17-Sep-2020 06:38:54,144.609368344458
17-Sep-2020 06:38:55,144.609368344458
17-Sep-2020 06:38:56,144.609368344458
17-Sep-2020 06:38:57,144.609368344458
17-Sep-2020 06:38:58,144.609368344458
17-Sep-2020 06:38:59,144.609368344458
17-Sep-2020 06:39:00,144.609429468092
17-Sep-2020 06:39:01,144.609466142272
17-Sep-2020 06:39:02,144.609515041179
17-Sep-2020 06:39:03,144.609796209894
17-Sep-2020 06:39:04,144.610100469759
17-Sep-2020 06:39:05,144.61018332624
17-Sep-2020 06:39:06,144.610205059088
17-Sep-2020 06:39:07,144.61022000042
17-Sep-2020 06:39:08,144.610306931811
17-Sep-2020 06:39:09,144.610465853258
17-Sep-2020 06:39:10,144.610465853258
17-Sep-2020 06:39:11,144.610551698006
17-Sep-2020 06:39:12,144.610595163701
17-Sep-2020 06:39:13,144.610661448886
17-Sep-2020 06:39:14,144.610862477725
17-Sep-2020 06:39:15,144.610862477725
17-Sep-2020 06:39:16,144.610862477725
17-Sep-2020 06:39:17,144.610862477725
17-Sep-2020 06:39:18,144.610862477725
17-Sep-2020 06:39:19,144.610862477725
17-Sep-2020 06:39:20,144.613541051183
17-Sep-2020 06:39:21,144.616071569616
17-Sep-2020 06:39:22,144.616071569616
17-Sep-2020 06:39:23,144.616071569616
17-Sep-2020 06:39:24,144.616071569616
17-Sep-2020 06:39:25,144.613541051183
17-Sep-2020 06:39:26,144.613541051183
17-Sep-2020 06:39:27,144.613541051183
17-Sep-2020 06:39:28,144.613541051183
17-Sep-2020 06:39:29,144.610862477725
17-Sep-2020 06:39:30,144.610661448886
17-Sep-2020 06:39:31,144.610595163701
17-Sep-2020 06:39:32,144.610551698006
17-Sep-2020 06:39:33,144.610465853258
17-Sep-2020 06:39:34,144.610465853258
17-Sep-2020 06:39:35,144.610306931811
17-Sep-2020 06:39:36,144.610306931811
17-Sep-2020 06:39:37,144.610306931811
17-Sep-2020 06:39:38,144.610306931811
17-Sep-2020 06:39:39,144.61022000042
17-Sep-2020 06:39:40,144.610205059088
17-Sep-2020 06:39:41,144.610205059088
17-Sep-2020 06:39:42,144.61022000042
17-Sep-2020 06:39:43,144.61022000042
17-Sep-2020 06:39:44,144.61022000042
17-Sep-2020 06:39:45,144.61022000042
17-Sep-2020 06:39:46,144.61022000042
17-Sep-2020 06:39:47,144.61022000042
17-Sep-2020 06:39:48,144.61022000042
17-Sep-2020 06:39:49,144.610306931811
17-Sep-2020 06:39:50,144.610465853258
17-Sep-2020 06:39:51,144.610551698006
17-Sep-2020 06:39:52,144.610595163701
17-Sep-2020 06:39:53,144.610661448886
17-Sep-2020 06:39:54,144.610862477725
17-Sep-2020 06:39:55,144.613541051183
17-Sep-2020 06:39:56,144.616071569616
17-Sep-2020 06:39:57,144.616104168887
17-Sep-2020 06:39:58,144.616116393614
17-Sep-2020 06:39:59,144.616165292521
17-Sep-2020 06:40:00,144.616165292521
17-Sep-2020 06:40:01,144.616165292521
17-Sep-2020 06:40:02,144.616165292521
17-Sep-2020 06:40:03,144.616165292521
17-Sep-2020 06:40:04,144.616165292521
17-Sep-2020 06:40:05,144.616165292521
17-Sep-2020 06:40:06,144.616116393614
17-Sep-2020 06:40:07,144.616104168887
17-Sep-2020 06:40:08,144.616071569616
17-Sep-2020 06:40:09,144.616071569616
17-Sep-2020 06:40:10,144.616071569616
17-Sep-2020 06:40:11,144.616104168887
17-Sep-2020 06:40:12,144.616116393614
17-Sep-2020 06:40:13,144.616116393614
17-Sep-2020 06:40:14,144.616116393614
17-Sep-2020 06:40:15,144.616165292521
17-Sep-2020 06:40:16,144.616214191428
17-Sep-2020 06:40:17,144.616295689606
17-Sep-2020 06:40:18,144.616379516304
17-Sep-2020 06:40:19,144.616295689606
17-Sep-2020 06:40:20,144.616214191428
17-Sep-2020 06:40:21,144.616165292521
17-Sep-2020 06:40:22,144.616165292521
17-Sep-2020 06:40:23,144.616116393614
17-Sep-2020 06:40:24,144.616104168887
17-Sep-2020 06:40:25,144.616071569616
17-Sep-2020 06:40:26,144.613541051183
17-Sep-2020 06:40:27,144.610862477725
17-Sep-2020 06:40:28,144.610661448886
17-Sep-2020 06:40:29,144.610595163701
17-Sep-2020 06:40:30,144.610551698006
17-Sep-2020 06:40:31,144.610465853258
17-Sep-2020 06:40:32,144.610306931811
17-Sep-2020 06:40:33,144.61022000042
17-Sep-2020 06:40:34,144.610205059088
17-Sep-2020 06:40:35,144.610205059088
17-Sep-2020 06:40:36,144.610205059088
17-Sep-2020 06:40:37,144.610205059088
17-Sep-2020 06:40:38,144.610205059088
17-Sep-2020 06:40:39,144.610205059088
17-Sep-2020 06:40:40,144.610205059088
17-Sep-2020 06:40:41,144.610205059088
17-Sep-2020 06:40:42,144.610205059088
17-Sep-2020 06:40:43,144.610205059088
17-Sep-2020 06:40:44,144.610205059088
17-Sep-2020 06:40:45,144.610205059088
17-Sep-2020 06:40:46,144.610205059088
17-Sep-2020 06:40:47,144.610205059088
17-Sep-2020 06:40:48,144.61018332624
17-Sep-2020 06:40:49,144.610100469759
17-Sep-2020 06:40:50,144.609796209894
17-Sep-2020 06:40:51,144.609515041179
17-Sep-2020 06:40:52,144.609466142272
17-Sep-2020 06:40:53,144.609429468092
17-Sep-2020 06:40:54,144.609429468092
17-Sep-2020 06:40:55,144.609368344458
17-Sep-2020 06:40:56,144.607321925203
17-Sep-2020 06:40:57,144.609368344458
17-Sep-2020 06:40:58,144.609429468092
17-Sep-2020 06:40:59,144.609466142272
17-Sep-2020 06:41:00,144.609515041179
17-Sep-2020 06:41:01,144.609796209894
17-Sep-2020 06:41:02,144.609796209894
17-Sep-2020 06:41:03,144.609796209894
17-Sep-2020 06:41:04,144.609796209894
17-Sep-2020 06:41:05,144.609796209894
17-Sep-2020 06:41:06,144.609796209894
17-Sep-2020 06:41:07,144.609515041179
17-Sep-2020 06:41:08,144.609466142272
17-Sep-2020 06:41:09,144.609429468092
17-Sep-2020 06:41:10,144.609368344458
17-Sep-2020 06:41:11,144.609368344458
17-Sep-2020 06:41:12,144.609368344458
17-Sep-2020 06:41:13,144.609368344458
17-Sep-2020 06:41:14,144.607321925203
17-Sep-2020 06:41:15,144.607321925203
17-Sep-2020 06:41:16,144.605241276713
17-Sep-2020 06:41:17,144.605241276713
17-Sep-2020 06:41:18,144.605241276713
17-Sep-2020 06:41:19,144.605163038462
17-Sep-2020 06:41:20,144.60474576779
17-Sep-2020 06:41:21,144.60382646834
17-Sep-2020 06:41:22,144.603133733825
17-Sep-2020 06:41:23,144.602730317843
17-Sep-2020 06:41:24,144.602498048035
17-Sep-2020 06:41:25,144.602388025494
17-Sep-2020 06:41:26,144.602388025494
17-Sep-2020 06:41:27,144.602388025494
17-Sep-2020 06:41:28,144.602388025494
17-Sep-2020 06:41:29,144.602388025494
17-Sep-2020 06:41:30,144.602388025494
17-Sep-2020 06:41:31,144.602388025494
17-Sep-2020 06:41:32,144.602498048035
17-Sep-2020 06:41:33,144.602730317843
17-Sep-2020 06:41:34,144.602730317843
17-Sep-2020 06:41:35,144.602730317843
17-Sep-2020 06:41:36,144.602730317843
17-Sep-2020 06:41:37,144.602498048035
17-Sep-2020 06:41:38,144.602498048035
17-Sep-2020 06:41:39,144.602498048035
17-Sep-2020 06:41:40,144.602498048035
17-Sep-2020 06:41:41,144.602388025494
17-Sep-2020 06:41:42,144.60221687932
17-Sep-2020 06:41:43,144.601417032914
17-Sep-2020 06:41:44,144.600622425676
17-Sep-2020 06:41:45,144.600510656746
17-Sep-2020 06:41:46,144.599478346489
17-Sep-2020 06:41:47,144.599478346489
17-Sep-2020 06:41:48,144.599478346489
17-Sep-2020 06:41:49,144.599478346489
17-Sep-2020 06:41:50,144.599478346489
17-Sep-2020 06:41:51,144.599478346489
17-Sep-2020 06:41:52,144.599478346489
17-Sep-2020 06:41:53,144.599478346489
17-Sep-2020 06:41:54,144.600510656746
17-Sep-2020 06:41:55,144.600622425676
17-Sep-2020 06:41:56,144.601417032914
17-Sep-2020 06:41:57,144.601417032914
17-Sep-2020 06:41:58,144.601417032914
17-Sep-2020 06:41:59,144.601417032914
17-Sep-2020 06:42:00,144.601417032914
17-Sep-2020 06:42:01,144.601417032914
17-Sep-2020 06:42:02,144.601417032914
17-Sep-2020 06:42:03,144.601417032914
17-Sep-2020 06:42:04,144.600622425676
17-Sep-2020 06:42:05,144.600510656746
17-Sep-2020 06:42:06,144.599478346489
17-Sep-2020 06:42:07,144.598393256459
17-Sep-2020 06:42:08,144.597947733084
17-Sep-2020 06:42:09,144.597947733084
17-Sep-2020 06:42:10,144.597534808981
17-Sep-2020 06:42:11,144.597947733084
17-Sep-2020 06:42:12,144.597947733084
17-Sep-2020 06:42:13,144.597947733084
17-Sep-2020 06:42:14,144.597947733084
17-Sep-2020 06:42:15,144.597947733084
17-Sep-2020 06:42:16,144.598393256459
17-Sep-2020 06:42:17,144.599478346489
17-Sep-2020 06:42:18,144.600510656746
17-Sep-2020 06:42:19,144.600622425676
17-Sep-2020 06:42:20,144.601417032914
17-Sep-2020 06:42:21,144.60221687932
17-Sep-2020 06:42:22,144.602388025494
17-Sep-2020 06:42:23,144.602388025494
17-Sep-2020 06:42:24,144.602388025494
17-Sep-2020 06:42:25,144.602498048035
17-Sep-2020 06:42:26,144.602498048035
17-Sep-2020 06:42:27,144.602388025494
17-Sep-2020 06:42:28,144.60221687932
17-Sep-2020 06:42:29,144.60221687932
17-Sep-2020 06:42:30,144.601417032914
17-Sep-2020 06:42:31,144.600622425676
17-Sep-2020 06:42:32,144.600510656746
17-Sep-2020 06:42:33,144.600510656746
17-Sep-2020 06:42:34,144.599478346489
17-Sep-2020 06:42:35,144.598393256459
17-Sep-2020 06:42:36,144.598393256459
17-Sep-2020 06:42:37,144.598393256459
17-Sep-2020 06:42:38,144.598393256459
17-Sep-2020 06:42:39,144.597947733084
17-Sep-2020 06:42:40,144.597947733084
17-Sep-2020 06:42:41,144.597947733084
17-Sep-2020 06:42:42,144.597947733084
17-Sep-2020 06:42:43,144.597947733084
17-Sep-2020 06:42:44,144.597947733084
17-Sep-2020 06:42:45,144.597947733084
17-Sep-2020 06:42:46,144.597947733084
17-Sep-2020 06:42:47,144.597534808981
17-Sep-2020 06:42:48,144.597534808981
17-Sep-2020 06:42:49,144.596176506011
17-Sep-2020 06:42:50,144.5948453691
17-Sep-2020 06:42:51,144.593811506497
17-Sep-2020 06:42:52,144.592644918289
17-Sep-2020 06:42:53,144.592644918289
17-Sep-2020 06:42:54,144.592309611498
17-Sep-2020 06:42:55,144.591949467168
17-Sep-2020 06:42:56,144.590506949413
17-Sep-2020 06:42:57,144.588904151909
17-Sep-2020 06:42:58,144.588244016665
17-Sep-2020 06:42:59,144.587913949043
17-Sep-2020 06:43:00,144.587913949043
17-Sep-2020 06:43:01,144.587913949043
17-Sep-2020 06:43:02,144.587913949043
17-Sep-2020 06:43:03,144.587913949043
17-Sep-2020 06:43:04,144.587913949043
17-Sep-2020 06:43:05,144.587913949043
17-Sep-2020 06:43:06,144.587913949043
17-Sep-2020 06:43:07,144.587913949043
17-Sep-2020 06:43:08,144.587913949043
17-Sep-2020 06:43:09,144.587913949043
17-Sep-2020 06:43:10,144.587913949043
17-Sep-2020 06:43:11,144.587913949043
17-Sep-2020 06:43:12,144.587913949043
17-Sep-2020 06:43:13,144.587913949043
17-Sep-2020 06:43:14,144.588244016665
17-Sep-2020 06:43:15,144.588244016665
17-Sep-2020 06:43:16,144.588244016665
17-Sep-2020 06:43:17,144.588244016665
17-Sep-2020 06:43:18,144.588244016665
17-Sep-2020 06:43:19,144.588244016665
17-Sep-2020 06:43:20,144.588244016665
17-Sep-2020 06:43:21,144.588244016665
17-Sep-2020 06:43:22,144.588244016665
17-Sep-2020 06:43:23,144.588904151909
17-Sep-2020 06:43:24,144.590506949413
17-Sep-2020 06:43:25,144.591949467168
17-Sep-2020 06:43:26,144.592309611498
17-Sep-2020 06:43:27,144.592644918289
17-Sep-2020 06:43:28,144.593811506497
17-Sep-2020 06:43:29,144.5948453691
17-Sep-2020 06:43:30,144.596176506011
17-Sep-2020 06:43:31,144.597534808981
17-Sep-2020 06:43:32,144.597947733084
17-Sep-2020 06:43:33,144.598393256459
17-Sep-2020 06:43:34,144.599478346489
17-Sep-2020 06:43:35,144.600510656746
17-Sep-2020 06:43:36,144.600622425676
17-Sep-2020 06:43:37,144.601417032914
17-Sep-2020 06:43:38,144.60221687932
17-Sep-2020 06:43:39,144.602388025494
17-Sep-2020 06:43:40,144.602498048035
17-Sep-2020 06:43:41,144.602498048035
17-Sep-2020 06:43:42,144.602498048035
17-Sep-2020 06:43:43,144.602498048035
17-Sep-2020 06:43:44,144.602498048035
17-Sep-2020 06:43:45,144.602498048035
17-Sep-2020 06:43:46,144.602498048035
17-Sep-2020 06:43:47,144.602498048035
17-Sep-2020 06:43:48,144.602498048035
17-Sep-2020 06:43:49,144.602498048035
17-Sep-2020 06:43:50,144.602730317843
17-Sep-2020 06:43:51,144.603133733825
17-Sep-2020 06:43:52,144.603133733825
17-Sep-2020 06:43:53,144.603133733825
17-Sep-2020 06:43:54,144.60382646834
17-Sep-2020 06:43:55,144.60474576779
17-Sep-2020 06:43:56,144.60474576779
17-Sep-2020 06:43:57,144.60382646834
17-Sep-2020 06:43:58,144.603133733825
17-Sep-2020 06:43:59,144.603133733825
17-Sep-2020 06:44:00,144.603133733825
17-Sep-2020 06:44:01,144.603133733825
17-Sep-2020 06:44:02,144.602730317843
17-Sep-2020 06:44:03,144.602730317843
17-Sep-2020 06:44:04,144.602730317843
17-Sep-2020 06:44:05,144.602730317843
17-Sep-2020 06:44:06,144.602730317843
17-Sep-2020 06:44:07,144.602730317843
17-Sep-2020 06:44:08,144.602498048035
17-Sep-2020 06:44:09,144.602388025494
17-Sep-2020 06:44:10,144.60221687932
17-Sep-2020 06:44:11,144.60221687932
17-Sep-2020 06:44:12,144.60221687932
17-Sep-2020 06:44:13,144.60221687932
17-Sep-2020 06:44:14,144.602388025494
17-Sep-2020 06:44:15,144.602498048035
17-Sep-2020 06:44:16,144.602730317843
17-Sep-2020 06:44:17,144.602730317843
17-Sep-2020 06:44:18,144.603133733825
17-Sep-2020 06:44:19,144.603133733825
17-Sep-2020 06:44:20,144.602730317843
17-Sep-2020 06:44:21,144.602730317843
17-Sep-2020 06:44:22,144.602730317843
17-Sep-2020 06:44:23,144.602730317843
17-Sep-2020 06:44:24,144.602730317843
17-Sep-2020 06:44:25,144.602498048035
17-Sep-2020 06:44:26,144.602388025494
17-Sep-2020 06:44:27,144.602388025494
17-Sep-2020 06:44:28,144.602388025494
17-Sep-2020 06:44:29,144.602498048035
17-Sep-2020 06:44:30,144.602730317843
17-Sep-2020 06:44:31,144.603133733825
17-Sep-2020 06:44:32,144.604224179449
17-Sep-2020 06:44:33,144.603133733825
17-Sep-2020 06:44:34,144.602730317843
17-Sep-2020 06:44:35,144.602498048035
17-Sep-2020 06:44:36,144.602498048035
17-Sep-2020 06:44:37,144.602498048035
17-Sep-2020 06:44:38,144.602498048035
17-Sep-2020 06:44:39,144.602498048035
17-Sep-2020 06:44:40,144.602498048035
17-Sep-2020 06:44:41,144.602730317843
17-Sep-2020 06:44:42,144.603133733825
17-Sep-2020 06:44:43,144.604224179449
17-Sep-2020 06:44:44,144.605163038462
17-Sep-2020 06:44:45,144.605241276713
17-Sep-2020 06:44:46,144.607054727605
17-Sep-2020 06:44:47,144.609076697406
17-Sep-2020 06:44:48,144.609368344458
17-Sep-2020 06:44:49,144.609429468092
17-Sep-2020 06:44:50,144.609466142272
17-Sep-2020 06:44:51,144.609515041179
17-Sep-2020 06:44:52,144.609796209894
17-Sep-2020 06:44:53,144.610100469759
17-Sep-2020 06:44:54,144.610100469759
17-Sep-2020 06:44:55,144.610100469759
17-Sep-2020 06:44:56,144.610100469759
17-Sep-2020 06:44:57,144.610100469759
17-Sep-2020 06:44:58,144.610100469759
17-Sep-2020 06:44:59,144.610100469759
17-Sep-2020 06:45:00,144.610100469759
17-Sep-2020 06:45:01,144.610100469759
17-Sep-2020 06:45:02,144.609796209894
17-Sep-2020 06:45:03,144.609796209894
17-Sep-2020 06:45:04,144.609796209894
17-Sep-2020 06:45:05,144.609515041179
17-Sep-2020 06:45:06,144.609466142272
17-Sep-2020 06:45:07,144.609429468092
17-Sep-2020 06:45:08,144.609429468092
17-Sep-2020 06:45:09,144.609429468092
17-Sep-2020 06:45:10,144.609368344458
17-Sep-2020 06:45:11,144.609076697406
17-Sep-2020 06:45:12,144.607054727605
17-Sep-2020 06:45:13,144.605241276713
17-Sep-2020 06:45:14,144.605163038462
17-Sep-2020 06:45:15,144.604224179449
17-Sep-2020 06:45:16,144.605163038462
17-Sep-2020 06:45:17,144.605163038462
17-Sep-2020 06:45:18,144.605163038462
17-Sep-2020 06:45:19,144.605163038462
17-Sep-2020 06:45:20,144.605163038462
17-Sep-2020 06:45:21,144.605163038462
17-Sep-2020 06:45:22,144.605241276713
17-Sep-2020 06:45:23,144.607054727605
17-Sep-2020 06:45:24,144.609076697406
17-Sep-2020 06:45:25,144.609368344458
17-Sep-2020 06:45:26,144.609429468092
17-Sep-2020 06:45:27,144.609466142272
17-Sep-2020 06:45:28,144.609515041179
17-Sep-2020 06:45:29,144.609796209894
17-Sep-2020 06:45:30,144.609796209894
17-Sep-2020 06:45:31,144.609796209894
17-Sep-2020 06:45:32,144.609796209894
17-Sep-2020 06:45:33,144.609796209894
17-Sep-2020 06:45:34,144.609796209894
17-Sep-2020 06:45:35,144.610100469759
17-Sep-2020 06:45:36,144.610100469759
17-Sep-2020 06:45:37,144.61018332624
17-Sep-2020 06:45:38,144.61018332624
17-Sep-2020 06:45:39,144.61018332624
17-Sep-2020 06:45:40,144.610205059088
17-Sep-2020 06:45:41,144.610205059088
17-Sep-2020 06:45:42,144.61022000042
17-Sep-2020 06:45:43,144.610306931811
17-Sep-2020 06:45:44,144.610465853258
17-Sep-2020 06:45:45,144.610551698006
17-Sep-2020 06:45:46,144.610595163701
17-Sep-2020 06:45:47,144.610661448886
17-Sep-2020 06:45:48,144.613368546705
17-Sep-2020 06:45:49,144.613368546705
17-Sep-2020 06:45:50,144.613368546705
17-Sep-2020 06:45:51,144.613368546705
17-Sep-2020 06:45:52,144.616047120163
17-Sep-2020 06:45:53,144.613368546705
17-Sep-2020 06:45:54,144.610661448886
17-Sep-2020 06:45:55,144.610595163701
17-Sep-2020 06:45:56,144.610551698006
17-Sep-2020 06:45:57,144.610465853258
17-Sep-2020 06:45:58,144.610306931811
17-Sep-2020 06:45:59,144.61022000042
17-Sep-2020 06:46:00,144.610205059088
17-Sep-2020 06:46:01,144.610205059088
17-Sep-2020 06:46:02,144.610205059088
17-Sep-2020 06:46:03,144.610205059088
17-Sep-2020 06:46:04,144.61022000042
17-Sep-2020 06:46:05,144.610306931811
17-Sep-2020 06:46:06,144.610465853258
17-Sep-2020 06:46:07,144.610551698006
17-Sep-2020 06:46:08,144.610551698006
17-Sep-2020 06:46:09,144.610551698006
17-Sep-2020 06:46:10,144.610551698006
17-Sep-2020 06:46:11,144.610551698006
17-Sep-2020 06:46:12,144.610551698006
17-Sep-2020 06:46:13,144.610551698006
17-Sep-2020 06:46:14,144.610551698006
17-Sep-2020 06:46:15,144.610551698006
17-Sep-2020 06:46:16,144.610551698006
17-Sep-2020 06:46:17,144.610551698006
17-Sep-2020 06:46:18,144.610551698006
17-Sep-2020 06:46:19,144.610551698006
17-Sep-2020 06:46:20,144.610551698006
17-Sep-2020 06:46:21,144.610551698006
17-Sep-2020 06:46:22,144.610551698006
17-Sep-2020 06:46:23,144.610465853258
17-Sep-2020 06:46:24,144.610306931811
17-Sep-2020 06:46:25,144.61022000042
17-Sep-2020 06:46:26,144.610205059088
17-Sep-2020 06:46:27,144.61018332624
17-Sep-2020 06:46:28,144.610100469759
17-Sep-2020 06:46:29,144.610100469759
17-Sep-2020 06:46:30,144.610100469759
17-Sep-2020 06:46:31,144.610100469759
17-Sep-2020 06:46:32,144.610100469759
17-Sep-2020 06:46:33,144.610100469759
17-Sep-2020 06:46:34,144.610100469759
17-Sep-2020 06:46:35,144.610100469759
17-Sep-2020 06:46:36,144.610100469759
17-Sep-2020 06:46:37,144.61018332624
17-Sep-2020 06:46:38,144.610205059088
17-Sep-2020 06:46:39,144.61022000042
17-Sep-2020 06:46:40,144.61022000042
17-Sep-2020 06:46:41,144.61022000042
17-Sep-2020 06:46:42,144.61022000042
17-Sep-2020 06:46:43,144.610306931811
17-Sep-2020 06:46:44,144.610465853258
17-Sep-2020 06:46:45,144.610551698006
17-Sep-2020 06:46:46,144.610551698006
17-Sep-2020 06:46:47,144.610551698006
17-Sep-2020 06:46:48,144.610465853258
17-Sep-2020 06:46:49,144.610306931811
17-Sep-2020 06:46:50,144.610306931811
17-Sep-2020 06:46:51,144.610306931811
17-Sep-2020 06:46:52,144.610306931811
17-Sep-2020 06:46:53,144.610306931811
17-Sep-2020 06:46:54,144.610306931811
17-Sep-2020 06:46:55,144.61022000042
17-Sep-2020 06:46:56,144.61022000042
17-Sep-2020 06:46:57,144.61022000042
17-Sep-2020 06:46:58,144.61022000042
17-Sep-2020 06:46:59,144.61022000042
17-Sep-2020 06:47:00,144.610205059088
17-Sep-2020 06:47:01,144.61018332624
17-Sep-2020 06:47:02,144.610100469759
17-Sep-2020 06:47:03,144.609808434621
17-Sep-2020 06:47:04,144.609576164813
17-Sep-2020 06:47:05,144.609515041179
17-Sep-2020 06:47:06,144.609466142272
17-Sep-2020 06:47:07,144.609429468092
17-Sep-2020 06:47:08,144.609429468092
17-Sep-2020 06:47:09,144.609429468092
17-Sep-2020 06:47:10,144.609429468092
17-Sep-2020 06:47:11,144.609429468092
17-Sep-2020 06:47:12,144.609429468092
17-Sep-2020 06:47:13,144.609429468092
17-Sep-2020 06:47:14,144.609429468092
17-Sep-2020 06:47:15,144.609429468092
17-Sep-2020 06:47:16,144.609429468092
17-Sep-2020 06:47:17,144.609429468092
17-Sep-2020 06:47:18,144.609368344458
17-Sep-2020 06:47:19,144.609076697406
17-Sep-2020 06:47:20,144.609076697406
17-Sep-2020 06:47:21,144.609076697406
17-Sep-2020 06:47:22,144.607054727605
17-Sep-2020 06:47:23,144.607054727605
17-Sep-2020 06:47:24,144.607054727605
17-Sep-2020 06:47:25,144.609076697406
17-Sep-2020 06:47:26,144.609368344458
17-Sep-2020 06:47:27,144.609429468092
17-Sep-2020 06:47:28,144.609429468092
17-Sep-2020 06:47:29,144.609429468092
17-Sep-2020 06:47:30,144.609466142272
17-Sep-2020 06:47:31,144.609515041179
17-Sep-2020 06:47:32,144.609576164813
17-Sep-2020 06:47:33,144.609576164813
17-Sep-2020 06:47:34,144.609576164813
17-Sep-2020 06:47:35,144.609576164813
17-Sep-2020 06:47:36,144.609576164813
17-Sep-2020 06:47:37,144.609576164813
17-Sep-2020 06:47:38,144.609576164813
17-Sep-2020 06:47:39,144.609576164813
17-Sep-2020 06:47:40,144.609576164813
17-Sep-2020 06:47:41,144.609576164813
17-Sep-2020 06:47:42,144.609576164813
17-Sep-2020 06:47:43,144.609576164813
17-Sep-2020 06:47:44,144.609576164813
17-Sep-2020 06:47:45,144.609576164813
17-Sep-2020 06:47:46,144.609576164813
17-Sep-2020 06:47:47,144.609576164813
17-Sep-2020 06:47:48,144.609576164813
17-Sep-2020 06:47:49,144.609576164813
17-Sep-2020 06:47:50,144.609808434621
17-Sep-2020 06:47:51,144.609808434621
17-Sep-2020 06:47:52,144.610100469759
17-Sep-2020 06:47:53,144.61018332624
17-Sep-2020 06:47:54,144.610205059088
17-Sep-2020 06:47:55,144.610205059088
17-Sep-2020 06:47:56,144.610205059088
17-Sep-2020 06:47:57,144.610205059088
17-Sep-2020 06:47:58,144.610205059088
17-Sep-2020 06:47:59,144.610205059088
17-Sep-2020 06:48:00,144.610205059088
17-Sep-2020 06:48:01,144.610205059088
17-Sep-2020 06:48:02,144.610205059088
17-Sep-2020 06:48:03,144.61022000042
17-Sep-2020 06:48:04,144.610306931811
17-Sep-2020 06:48:05,144.610465853258
17-Sep-2020 06:48:06,144.610465853258
17-Sep-2020 06:48:07,144.610465853258
17-Sep-2020 06:48:08,144.610465853258
17-Sep-2020 06:48:09,144.610465853258
17-Sep-2020 06:48:10,144.610465853258
17-Sep-2020 06:48:11,144.610465853258
17-Sep-2020 06:48:12,144.610465853258
17-Sep-2020 06:48:13,144.610465853258
17-Sep-2020 06:48:14,144.610465853258
17-Sep-2020 06:48:15,144.610465853258
17-Sep-2020 06:48:16,144.610465853258
17-Sep-2020 06:48:17,144.610465853258
17-Sep-2020 06:48:18,144.610465853258
17-Sep-2020 06:48:19,144.610465853258
17-Sep-2020 06:48:20,144.610465853258
17-Sep-2020 06:48:21,144.610465853258
17-Sep-2020 06:48:22,144.610465853258
17-Sep-2020 06:48:23,144.610465853258
17-Sep-2020 06:48:24,144.610465853258
17-Sep-2020 06:48:25,144.610465853258
17-Sep-2020 06:48:26,144.610465853258
17-Sep-2020 06:48:27,144.610465853258
17-Sep-2020 06:48:28,144.610465853258
17-Sep-2020 06:48:29,144.610465853258
17-Sep-2020 06:48:30,144.610465853258
17-Sep-2020 06:48:31,144.610465853258
17-Sep-2020 06:48:32,144.610465853258
17-Sep-2020 06:48:33,144.610306931811
17-Sep-2020 06:48:34,144.61022000042
17-Sep-2020 06:48:35,144.610205059088
17-Sep-2020 06:48:36,144.61018332624
17-Sep-2020 06:48:37,144.610100469759
17-Sep-2020 06:48:38,144.609808434621
17-Sep-2020 06:48:39,144.609576164813
17-Sep-2020 06:48:40,144.609515041179
17-Sep-2020 06:48:41,144.609466142272
17-Sep-2020 06:48:42,144.609429468092
17-Sep-2020 06:48:43,144.609368344458
17-Sep-2020 06:48:44,144.609076697406
17-Sep-2020 06:48:45,144.607100366584
17-Sep-2020 06:48:46,144.605345594381
17-Sep-2020 06:48:47,144.605241276713
17-Sep-2020 06:48:48,144.605163038462
17-Sep-2020 06:48:49,144.605163038462
17-Sep-2020 06:48:50,144.605163038462
17-Sep-2020 06:48:51,144.605163038462
17-Sep-2020 06:48:52,144.605163038462
17-Sep-2020 06:48:53,144.605163038462
17-Sep-2020 06:48:54,144.605163038462
17-Sep-2020 06:48:55,144.605163038462
17-Sep-2020 06:48:56,144.605163038462
17-Sep-2020 06:48:57,144.605163038462
17-Sep-2020 06:48:58,144.605163038462
17-Sep-2020 06:48:59,144.605163038462
17-Sep-2020 06:49:00,144.605163038462
17-Sep-2020 06:49:01,144.605241276713
17-Sep-2020 06:49:02,144.605241276713
17-Sep-2020 06:49:03,144.605345594381
17-Sep-2020 06:49:04,144.605345594381
17-Sep-2020 06:49:05,144.605345594381
17-Sep-2020 06:49:06,144.607100366584
17-Sep-2020 06:49:07,144.609076697406
17-Sep-2020 06:49:08,144.609368344458
17-Sep-2020 06:49:09,144.609429468092
17-Sep-2020 06:49:10,144.609466142272
17-Sep-2020 06:49:11,144.609515041179
17-Sep-2020 06:49:12,144.609576164813
17-Sep-2020 06:49:13,144.609808434621
17-Sep-2020 06:49:14,144.609808434621
17-Sep-2020 06:49:15,144.609808434621
17-Sep-2020 06:49:16,144.609808434621
17-Sep-2020 06:49:17,144.609576164813
17-Sep-2020 06:49:18,144.609515041179
17-Sep-2020 06:49:19,144.609466142272
17-Sep-2020 06:49:20,144.609429468092
17-Sep-2020 06:49:21,144.609429468092
17-Sep-2020 06:49:22,144.609368344458
17-Sep-2020 06:49:23,144.609076697406
17-Sep-2020 06:49:24,144.607100366584
17-Sep-2020 06:49:25,144.607100366584
17-Sep-2020 06:49:26,144.607100366584
17-Sep-2020 06:49:27,144.607100366584
17-Sep-2020 06:49:28,144.605345594381
17-Sep-2020 06:49:29,144.605241276713
17-Sep-2020 06:49:30,144.605163038462
17-Sep-2020 06:49:31,144.604224179449
17-Sep-2020 06:49:32,144.603133733825
17-Sep-2020 06:49:33,144.602730317843
17-Sep-2020 06:49:34,144.602730317843
17-Sep-2020 06:49:35,144.602498048035
17-Sep-2020 06:49:36,144.602498048035
17-Sep-2020 06:49:37,144.602730317843
17-Sep-2020 06:49:38,144.603133733825
17-Sep-2020 06:49:39,144.603133733825
17-Sep-2020 06:49:40,144.602730317843
17-Sep-2020 06:49:41,144.602498048035
17-Sep-2020 06:49:42,144.602388025494
17-Sep-2020 06:49:43,144.60221687932
17-Sep-2020 06:49:44,144.60221687932
17-Sep-2020 06:49:45,144.60221687932
17-Sep-2020 06:49:46,144.601361148449
17-Sep-2020 06:49:47,144.600510656746
17-Sep-2020 06:49:48,144.599478346489
17-Sep-2020 06:49:49,144.598393256459
17-Sep-2020 06:49:50,144.598393256459
17-Sep-2020 06:49:51,144.598393256459
17-Sep-2020 06:49:52,144.598393256459
17-Sep-2020 06:49:53,144.598393256459
17-Sep-2020 06:49:54,144.598393256459
17-Sep-2020 06:49:55,144.598393256459
17-Sep-2020 06:49:56,144.598393256459
17-Sep-2020 06:49:57,144.598393256459
17-Sep-2020 06:49:58,144.598393256459
17-Sep-2020 06:49:59,144.598393256459
17-Sep-2020 06:50:00,144.598393256459
17-Sep-2020 06:50:01,144.599478346489
17-Sep-2020 06:50:02,144.598393256459
17-Sep-2020 06:50:03,144.597947733084
17-Sep-2020 06:50:04,144.597534808981
17-Sep-2020 06:50:05,144.596176506011
17-Sep-2020 06:50:06,144.596176506011
17-Sep-2020 06:50:07,144.596176506011
17-Sep-2020 06:50:08,144.596176506011
17-Sep-2020 06:50:09,144.596176506011
17-Sep-2020 06:50:10,144.596176506011
17-Sep-2020 06:50:11,144.596176506011
17-Sep-2020 06:50:12,144.596176506011
17-Sep-2020 06:50:13,144.596176506011
17-Sep-2020 06:50:14,144.597534808981
17-Sep-2020 06:50:15,144.597534808981
17-Sep-2020 06:50:16,144.597947733084
17-Sep-2020 06:50:17,144.598393256459
17-Sep-2020 06:50:18,144.599478346489
17-Sep-2020 06:50:19,144.600510656746
17-Sep-2020 06:50:20,144.601361148449
17-Sep-2020 06:50:21,144.60221687932
17-Sep-2020 06:50:22,144.602388025494
17-Sep-2020 06:50:23,144.602498048035
17-Sep-2020 06:50:24,144.602730317843
17-Sep-2020 06:50:25,144.603133733825
17-Sep-2020 06:50:26,144.604224179449
17-Sep-2020 06:50:27,144.605163038462
17-Sep-2020 06:50:28,144.605241276713
17-Sep-2020 06:50:29,144.605345594381
17-Sep-2020 06:50:30,144.607100366584
17-Sep-2020 06:50:31,144.609076697406
17-Sep-2020 06:50:32,144.609368344458
17-Sep-2020 06:50:33,144.609429468092
17-Sep-2020 06:50:34,144.609466142272
17-Sep-2020 06:50:35,144.609515041179
17-Sep-2020 06:50:36,144.609576164813
17-Sep-2020 06:50:37,144.609808434621
17-Sep-2020 06:50:38,144.610100469759
17-Sep-2020 06:50:39,144.610100469759
17-Sep-2020 06:50:40,144.61018332624
17-Sep-2020 06:50:41,144.610205059088
17-Sep-2020 06:50:42,144.610205059088
17-Sep-2020 06:50:43,144.610205059088
17-Sep-2020 06:50:44,144.61022000042
17-Sep-2020 06:50:45,144.610306931811
17-Sep-2020 06:50:46,144.610465853258
17-Sep-2020 06:50:47,144.610465853258
17-Sep-2020 06:50:48,144.610465853258
17-Sep-2020 06:50:49,144.610465853258
17-Sep-2020 06:50:50,144.610465853258
17-Sep-2020 06:50:51,144.610465853258
17-Sep-2020 06:50:52,144.610465853258
17-Sep-2020 06:50:53,144.610465853258
17-Sep-2020 06:50:54,144.610465853258
17-Sep-2020 06:50:55,144.610465853258
17-Sep-2020 06:50:56,144.610465853258
17-Sep-2020 06:50:57,144.610551698006
17-Sep-2020 06:50:58,144.610595163701
17-Sep-2020 06:50:59,144.610661448886
17-Sep-2020 06:51:00,144.610661448886
17-Sep-2020 06:51:01,144.610661448886
17-Sep-2020 06:51:02,144.610661448886
17-Sep-2020 06:51:03,144.610661448886
17-Sep-2020 06:51:04,144.610661448886
17-Sep-2020 06:51:05,144.610661448886
17-Sep-2020 06:51:06,144.610661448886
17-Sep-2020 06:51:07,144.610661448886
17-Sep-2020 06:51:08,144.610595163701
17-Sep-2020 06:51:09,144.610551698006
17-Sep-2020 06:51:10,144.610465853258
17-Sep-2020 06:51:11,144.610551698006
17-Sep-2020 06:51:12,144.610551698006
17-Sep-2020 06:51:13,144.610551698006
17-Sep-2020 06:51:14,144.610465853258
17-Sep-2020 06:51:15,144.610465853258
17-Sep-2020 06:51:16,144.610465853258
17-Sep-2020 06:51:17,144.610465853258
17-Sep-2020 06:51:18,144.610465853258
17-Sep-2020 06:51:19,144.610465853258
17-Sep-2020 06:51:20,144.610465853258
17-Sep-2020 06:51:21,144.610465853258
17-Sep-2020 06:51:22,144.610465853258
17-Sep-2020 06:51:23,144.610465853258
17-Sep-2020 06:51:24,144.610465853258
17-Sep-2020 06:51:25,144.610465853258
17-Sep-2020 06:51:26,144.610465853258
17-Sep-2020 06:51:27,144.610465853258
17-Sep-2020 06:51:28,144.610465853258
17-Sep-2020 06:51:29,144.610465853258
17-Sep-2020 06:51:30,144.610551698006
17-Sep-2020 06:51:31,144.610551698006
17-Sep-2020 06:51:32,144.610551698006
17-Sep-2020 06:51:33,144.610551698006
17-Sep-2020 06:51:34,144.610551698006
17-Sep-2020 06:51:35,144.610595163701
17-Sep-2020 06:51:36,144.610595163701
17-Sep-2020 06:51:37,144.610661448886
17-Sep-2020 06:51:38,144.613368546705
17-Sep-2020 06:51:39,144.613368546705
17-Sep-2020 06:51:40,144.613368546705
17-Sep-2020 06:51:41,144.613368546705
17-Sep-2020 06:51:42,144.613368546705
17-Sep-2020 06:51:43,144.613368546705
17-Sep-2020 06:51:44,144.613368546705
17-Sep-2020 06:51:45,144.613368546705
17-Sep-2020 06:51:46,144.613368546705
17-Sep-2020 06:51:47,144.613368546705
17-Sep-2020 06:51:48,144.610661448886
17-Sep-2020 06:51:49,144.610661448886
17-Sep-2020 06:51:50,144.610595163701
17-Sep-2020 06:51:51,144.610595163701
17-Sep-2020 06:51:52,144.610595163701
17-Sep-2020 06:51:53,144.610551698006
17-Sep-2020 06:51:54,144.610551698006
17-Sep-2020 06:51:55,144.610551698006
17-Sep-2020 06:51:56,144.610551698006
17-Sep-2020 06:51:57,144.610551698006
17-Sep-2020 06:51:58,144.610465853258
17-Sep-2020 06:51:59,144.610465853258
17-Sep-2020 06:52:00,144.610465853258
17-Sep-2020 06:52:01,144.610465853258
17-Sep-2020 06:52:02,144.610465853258
17-Sep-2020 06:52:03,144.610465853258
17-Sep-2020 06:52:04,144.610306931811
17-Sep-2020 06:52:05,144.61022000042
17-Sep-2020 06:52:06,144.61022000042
17-Sep-2020 06:52:07,144.61022000042
17-Sep-2020 06:52:08,144.61022000042
17-Sep-2020 06:52:09,144.61022000042
17-Sep-2020 06:52:10,144.61022000042
17-Sep-2020 06:52:11,144.61022000042
17-Sep-2020 06:52:12,144.610205059088
17-Sep-2020 06:52:13,144.61018332624
17-Sep-2020 06:52:14,144.610100469759
17-Sep-2020 06:52:15,144.609808434621
17-Sep-2020 06:52:16,144.609808434621
17-Sep-2020 06:52:17,144.609808434621
17-Sep-2020 06:52:18,144.609808434621
17-Sep-2020 06:52:19,144.609808434621
17-Sep-2020 06:52:20,144.609808434621
17-Sep-2020 06:52:21,144.609808434621
17-Sep-2020 06:52:22,144.609808434621
17-Sep-2020 06:52:23,144.609808434621
17-Sep-2020 06:52:24,144.609808434621
17-Sep-2020 06:52:25,144.609808434621
17-Sep-2020 06:52:26,144.609808434621
17-Sep-2020 06:52:27,144.609808434621
17-Sep-2020 06:52:28,144.609576164813
17-Sep-2020 06:52:29,144.609515041179
17-Sep-2020 06:52:30,144.609466142272
17-Sep-2020 06:52:31,144.609429468092
17-Sep-2020 06:52:32,144.609368344458
17-Sep-2020 06:52:33,144.609076697406
17-Sep-2020 06:52:34,144.607638254561
17-Sep-2020 06:52:35,144.606467009314
17-Sep-2020 06:52:36,144.606467009314
17-Sep-2020 06:52:37,144.606467009314
17-Sep-2020 06:52:38,144.606467009314
17-Sep-2020 06:52:39,144.606467009314
17-Sep-2020 06:52:40,144.606467009314
17-Sep-2020 06:52:41,144.606467009314
17-Sep-2020 06:52:42,144.606467009314
17-Sep-2020 06:52:43,144.606467009314
17-Sep-2020 06:52:44,144.607638254561
17-Sep-2020 06:52:45,144.607638254561
17-Sep-2020 06:52:46,144.606467009314
17-Sep-2020 06:52:47,144.605929121337
17-Sep-2020 06:52:48,144.605345594381
17-Sep-2020 06:52:49,144.605241276713
17-Sep-2020 06:52:50,144.605163038462
17-Sep-2020 06:52:51,144.604224179449
17-Sep-2020 06:52:52,144.603133733825
17-Sep-2020 06:52:53,144.602730317843
17-Sep-2020 06:52:54,144.602498048035
17-Sep-2020 06:52:55,144.602388025494
17-Sep-2020 06:52:56,144.60221687932
17-Sep-2020 06:52:57,144.601361148449
17-Sep-2020 06:52:58,144.601361148449
17-Sep-2020 06:52:59,144.601361148449
17-Sep-2020 06:53:00,144.601361148449
17-Sep-2020 06:53:01,144.601361148449
17-Sep-2020 06:53:02,144.601361148449
17-Sep-2020 06:53:03,144.600510656746
17-Sep-2020 06:53:04,144.599478346489
17-Sep-2020 06:53:05,144.598393256459
17-Sep-2020 06:53:06,144.598393256459
17-Sep-2020 06:53:07,144.598393256459
17-Sep-2020 06:53:08,144.598393256459
17-Sep-2020 06:53:09,144.598393256459
17-Sep-2020 06:53:10,144.598393256459
17-Sep-2020 06:53:11,144.598393256459
17-Sep-2020 06:53:12,144.598393256459
17-Sep-2020 06:53:13,144.598393256459
17-Sep-2020 06:53:14,144.598393256459
17-Sep-2020 06:53:15,144.598393256459
17-Sep-2020 06:53:16,144.598393256459
17-Sep-2020 06:53:17,144.598393256459
17-Sep-2020 06:53:18,144.598393256459
17-Sep-2020 06:53:19,144.598393256459
17-Sep-2020 06:53:20,144.598393256459
17-Sep-2020 06:53:21,144.598393256459
17-Sep-2020 06:53:22,144.598393256459
17-Sep-2020 06:53:23,144.598393256459
17-Sep-2020 06:53:24,144.598393256459
17-Sep-2020 06:53:25,144.597947733084
17-Sep-2020 06:53:26,144.597534808981
17-Sep-2020 06:53:27,144.596176506011
17-Sep-2020 06:53:28,144.5948453691
17-Sep-2020 06:53:29,144.5948453691
17-Sep-2020 06:53:30,144.5948453691
17-Sep-2020 06:53:31,144.5948453691
17-Sep-2020 06:53:32,144.5948453691
17-Sep-2020 06:53:33,144.5948453691
17-Sep-2020 06:53:34,144.5948453691
17-Sep-2020 06:53:35,144.5948453691
17-Sep-2020 06:53:36,144.5948453691
17-Sep-2020 06:53:37,144.5948453691
17-Sep-2020 06:53:38,144.596176506011
17-Sep-2020 06:53:39,144.597534808981
17-Sep-2020 06:53:40,144.597947733084
17-Sep-2020 06:53:41,144.598393256459
17-Sep-2020 06:53:42,144.598393256459
17-Sep-2020 06:53:43,144.598393256459
17-Sep-2020 06:53:44,144.599478346489
17-Sep-2020 06:53:45,144.598393256459
17-Sep-2020 06:53:46,144.599478346489
17-Sep-2020 06:53:47,144.600510656746
17-Sep-2020 06:53:48,144.600510656746
17-Sep-2020 06:53:49,144.600510656746
17-Sep-2020 06:53:50,144.600510656746
17-Sep-2020 06:53:51,144.601361148449
17-Sep-2020 06:53:52,144.60221687932
17-Sep-2020 06:53:53,144.602388025494
17-Sep-2020 06:53:54,144.602388025494
17-Sep-2020 06:53:55,144.602388025494
17-Sep-2020 06:53:56,144.602388025494
17-Sep-2020 06:53:57,144.602388025494
17-Sep-2020 06:53:58,144.602388025494
17-Sep-2020 06:53:59,144.602388025494
17-Sep-2020 06:54:00,144.602388025494
17-Sep-2020 06:54:01,144.602388025494
17-Sep-2020 06:54:02,144.60221687932
17-Sep-2020 06:54:03,144.601361148449
17-Sep-2020 06:54:04,144.600510656746
17-Sep-2020 06:54:05,144.599478346489
17-Sep-2020 06:54:06,144.598393256459
17-Sep-2020 06:54:07,144.597947733084
17-Sep-2020 06:54:08,144.597947733084
17-Sep-2020 06:54:09,144.597947733084
17-Sep-2020 06:54:10,144.597947733084
17-Sep-2020 06:54:11,144.597947733084
17-Sep-2020 06:54:12,144.597947733084
17-Sep-2020 06:54:13,144.597947733084
17-Sep-2020 06:54:14,144.597947733084
17-Sep-2020 06:54:15,144.597947733084
17-Sep-2020 06:54:16,144.597947733084
17-Sep-2020 06:54:17,144.597947733084
17-Sep-2020 06:54:18,144.597947733084
17-Sep-2020 06:54:19,144.597947733084
17-Sep-2020 06:54:20,144.597947733084
17-Sep-2020 06:54:21,144.597534808981
17-Sep-2020 06:54:22,144.596176506011
17-Sep-2020 06:54:23,144.596176506011
17-Sep-2020 06:54:24,144.596176506011
17-Sep-2020 06:54:25,144.5948453691
17-Sep-2020 06:54:26,144.5948453691
17-Sep-2020 06:54:27,144.5948453691
17-Sep-2020 06:54:28,144.5948453691
17-Sep-2020 06:54:29,144.5948453691
17-Sep-2020 06:54:30,144.5948453691
17-Sep-2020 06:54:31,144.5948453691
17-Sep-2020 06:54:32,144.5948453691
17-Sep-2020 06:54:33,144.5948453691
17-Sep-2020 06:54:34,144.5948453691
17-Sep-2020 06:54:35,144.5948453691
17-Sep-2020 06:54:36,144.5948453691
17-Sep-2020 06:54:37,144.5948453691
17-Sep-2020 06:54:38,144.5948453691
17-Sep-2020 06:54:39,144.5948453691
17-Sep-2020 06:54:40,144.5948453691
17-Sep-2020 06:54:41,144.5948453691
17-Sep-2020 06:54:42,144.5948453691
17-Sep-2020 06:54:43,144.5948453691
17-Sep-2020 06:54:44,144.596176506011
17-Sep-2020 06:54:45,144.596176506011
17-Sep-2020 06:54:46,144.596176506011
17-Sep-2020 06:54:47,144.597534808981
17-Sep-2020 06:54:48,144.597947733084
17-Sep-2020 06:54:49,144.597947733084
17-Sep-2020 06:54:50,144.598393256459
17-Sep-2020 06:54:51,144.599478346489
17-Sep-2020 06:54:52,144.600510656746
17-Sep-2020 06:54:53,144.600510656746
17-Sep-2020 06:54:54,144.601361148449
17-Sep-2020 06:54:55,144.601361148449
17-Sep-2020 06:54:56,144.601361148449
17-Sep-2020 06:54:57,144.60221687932
17-Sep-2020 06:54:58,144.602388025494
17-Sep-2020 06:54:59,144.602388025494
17-Sep-2020 06:55:00,144.60221687932
17-Sep-2020 06:55:01,144.601361148449
17-Sep-2020 06:55:02,144.600510656746
17-Sep-2020 06:55:03,144.600510656746
17-Sep-2020 06:55:04,144.600510656746
17-Sep-2020 06:55:05,144.600510656746
17-Sep-2020 06:55:06,144.600510656746
17-Sep-2020 06:55:07,144.600510656746
17-Sep-2020 06:55:08,144.601361148449
17-Sep-2020 06:55:09,144.60221687932
17-Sep-2020 06:55:10,144.602388025494
17-Sep-2020 06:55:11,144.602498048035
17-Sep-2020 06:55:12,144.602730317843
17-Sep-2020 06:55:13,144.603133733825
17-Sep-2020 06:55:14,144.604224179449
17-Sep-2020 06:55:15,144.605163038462
17-Sep-2020 06:55:16,144.605241276713
17-Sep-2020 06:55:17,144.605241276713
17-Sep-2020 06:55:18,144.605241276713
17-Sep-2020 06:55:19,144.605241276713
17-Sep-2020 06:55:20,144.605241276713
17-Sep-2020 06:55:21,144.605241276713
17-Sep-2020 06:55:22,144.605163038462
17-Sep-2020 06:55:23,144.604224179449
17-Sep-2020 06:55:24,144.604224179449
17-Sep-2020 06:55:25,144.604224179449
17-Sep-2020 06:55:26,144.603133733825
17-Sep-2020 06:55:27,144.603133733825
17-Sep-2020 06:55:28,144.603133733825
17-Sep-2020 06:55:29,144.603133733825
17-Sep-2020 06:55:30,144.602730317843
17-Sep-2020 06:55:31,144.602730317843
17-Sep-2020 06:55:32,144.602730317843
17-Sep-2020 06:55:33,144.602730317843
17-Sep-2020 06:55:34,144.602730317843
17-Sep-2020 06:55:35,144.602730317843
17-Sep-2020 06:55:36,144.602730317843
17-Sep-2020 06:55:37,144.602730317843
17-Sep-2020 06:55:38,144.602498048035
17-Sep-2020 06:55:39,144.602388025494
17-Sep-2020 06:55:40,144.60221687932
17-Sep-2020 06:55:41,144.601361148449
17-Sep-2020 06:55:42,144.600510656746
17-Sep-2020 06:55:43,144.600510656746
17-Sep-2020 06:55:44,144.599478346489
17-Sep-2020 06:55:45,144.598393256459
17-Sep-2020 06:55:46,144.597947733084
17-Sep-2020 06:55:47,144.597534808981
17-Sep-2020 06:55:48,144.596176506011
17-Sep-2020 06:55:49,144.596176506011
17-Sep-2020 06:55:50,144.596176506011
17-Sep-2020 06:55:51,144.597534808981
17-Sep-2020 06:55:52,144.597947733084
17-Sep-2020 06:55:53,144.598393256459
17-Sep-2020 06:55:54,144.598393256459
17-Sep-2020 06:55:55,144.599478346489
17-Sep-2020 06:55:56,144.600510656746
17-Sep-2020 06:55:57,144.601361148449
17-Sep-2020 06:55:58,144.600510656746
17-Sep-2020 06:55:59,144.599478346489
17-Sep-2020 06:56:00,144.598393256459
17-Sep-2020 06:56:01,144.597947733084
17-Sep-2020 06:56:02,144.597534808981
17-Sep-2020 06:56:03,144.596176506011
17-Sep-2020 06:56:04,144.5948453691
17-Sep-2020 06:56:05,144.594454177845
17-Sep-2020 06:56:06,144.593916289869
17-Sep-2020 06:56:07,144.59293831173
17-Sep-2020 06:56:08,144.591949467168
17-Sep-2020 06:56:09,144.591949467168
17-Sep-2020 06:56:10,144.591949467168
17-Sep-2020 06:56:11,144.591949467168
17-Sep-2020 06:56:12,144.591949467168
17-Sep-2020 06:56:13,144.591949467168
17-Sep-2020 06:56:14,144.591949467168
17-Sep-2020 06:56:15,144.59131921459
17-Sep-2020 06:56:16,144.59131921459
17-Sep-2020 06:56:17,144.590083158887
17-Sep-2020 06:56:18,144.588904151909
17-Sep-2020 06:56:19,144.588244016665
17-Sep-2020 06:56:20,144.588244016665
17-Sep-2020 06:56:21,144.587913949043
17-Sep-2020 06:56:22,144.586384111812
17-Sep-2020 06:56:23,144.584828854911
17-Sep-2020 06:56:24,144.583669252261
17-Sep-2020 06:56:25,144.582454386085
17-Sep-2020 06:56:26,144.582197666823
17-Sep-2020 06:56:27,144.581982511633
17-Sep-2020 06:56:28,144.581808920513
17-Sep-2020 06:56:29,144.581420174203
17-Sep-2020 06:56:30,144.580933630079
17-Sep-2020 06:56:31,144.580738034451
17-Sep-2020 06:56:32,144.580738034451
17-Sep-2020 06:56:33,144.580738034451
17-Sep-2020 06:56:34,144.580738034451
17-Sep-2020 06:56:35,144.580738034451
17-Sep-2020 06:56:36,144.580738034451
17-Sep-2020 06:56:37,144.580738034451
17-Sep-2020 06:56:38,144.580738034451
17-Sep-2020 06:56:39,144.580738034451
17-Sep-2020 06:56:40,144.579807596917
17-Sep-2020 06:56:41,144.578877159382
17-Sep-2020 06:56:42,144.578877159382
17-Sep-2020 06:56:43,144.578877159382
17-Sep-2020 06:56:44,144.578877159382
17-Sep-2020 06:56:45,144.578877159382
17-Sep-2020 06:56:46,144.578877159382
17-Sep-2020 06:56:47,144.578877159382
17-Sep-2020 06:56:48,144.578877159382
17-Sep-2020 06:56:49,144.578877159382
17-Sep-2020 06:56:50,144.578877159382
17-Sep-2020 06:56:51,144.578817394051
17-Sep-2020 06:56:52,144.578817394051
17-Sep-2020 06:56:53,144.578817394051
17-Sep-2020 06:56:54,144.578817394051
17-Sep-2020 06:56:55,144.578817394051
17-Sep-2020 06:56:56,144.578757628721
17-Sep-2020 06:56:57,144.578757628721
17-Sep-2020 06:56:58,144.578757628721
17-Sep-2020 06:56:59,144.578757628721
17-Sep-2020 06:57:00,144.578757628721
17-Sep-2020 06:57:01,144.578757628721
17-Sep-2020 06:57:02,144.578730462661
17-Sep-2020 06:57:03,144.578453368855
17-Sep-2020 06:57:04,144.578203441109
17-Sep-2020 06:57:05,144.57767719573
17-Sep-2020 06:57:06,144.576955354722
17-Sep-2020 06:57:07,144.576955354722
17-Sep-2020 06:57:08,144.576673138174
17-Sep-2020 06:57:09,144.575703891983
17-Sep-2020 06:57:10,144.575703891983
17-Sep-2020 06:57:11,144.575703891983
17-Sep-2020 06:57:12,144.575703891983
17-Sep-2020 06:57:13,144.575703891983
17-Sep-2020 06:57:14,144.576673138174
17-Sep-2020 06:57:15,144.576673138174
17-Sep-2020 06:57:16,144.576673138174
17-Sep-2020 06:57:17,144.576673138174
17-Sep-2020 06:57:18,144.576673138174
17-Sep-2020 06:57:19,144.576673138174
17-Sep-2020 06:57:20,144.576673138174
17-Sep-2020 06:57:21,144.576673138174
17-Sep-2020 06:57:22,144.576673138174
17-Sep-2020 06:57:23,144.576955354722
17-Sep-2020 06:57:24,144.576673138174
17-Sep-2020 06:57:25,144.575703891983
17-Sep-2020 06:57:26,144.574466749638
17-Sep-2020 06:57:27,144.574466749638
17-Sep-2020 06:57:28,144.575703891983
17-Sep-2020 06:57:29,144.576673138174
17-Sep-2020 06:57:30,144.576955354722
17-Sep-2020 06:57:31,144.576955354722
17-Sep-2020 06:57:32,144.576955354722
17-Sep-2020 06:57:33,144.576955354722
17-Sep-2020 06:57:34,144.576955354722
17-Sep-2020 06:57:35,144.576955354722
17-Sep-2020 06:57:36,144.576955354722
17-Sep-2020 06:57:37,144.576955354722
17-Sep-2020 06:57:38,144.576955354722
17-Sep-2020 06:57:39,144.576673138174
17-Sep-2020 06:57:40,144.575703891983
17-Sep-2020 06:57:41,144.574466749638
17-Sep-2020 06:57:42,144.573965535842
17-Sep-2020 06:57:43,144.573782164941
17-Sep-2020 06:57:44,144.573236127147
17-Sep-2020 06:57:45,144.5725746336
17-Sep-2020 06:57:46,144.571658594077
17-Sep-2020 06:57:47,144.569887367004
17-Sep-2020 06:57:48,144.56862333026
17-Sep-2020 06:57:49,144.56809766701
17-Sep-2020 06:57:50,144.567596453214
17-Sep-2020 06:57:51,144.567165871173
17-Sep-2020 06:57:52,144.566750230464
17-Sep-2020 06:57:53,144.566369905632
17-Sep-2020 06:57:54,144.566369905632
17-Sep-2020 06:57:55,144.566369905632
17-Sep-2020 06:57:56,144.566196042852
17-Sep-2020 06:57:57,144.566098245038
17-Sep-2020 06:57:58,144.565956981529
17-Sep-2020 06:57:59,144.565738566411
17-Sep-2020 06:58:00,144.563043693319
17-Sep-2020 06:58:01,144.560505141493
17-Sep-2020 06:58:02,144.560469437529
17-Sep-2020 06:58:03,144.560247646059
17-Sep-2020 06:58:04,144.560053796821
17-Sep-2020 06:58:05,144.56001712264
17-Sep-2020 06:58:06,144.559964148825
17-Sep-2020 06:58:07,144.559936982765
17-Sep-2020 06:58:08,144.559818810407
17-Sep-2020 06:58:09,144.559688413321
17-Sep-2020 06:58:10,144.559688413321
17-Sep-2020 06:58:11,144.559688413321
17-Sep-2020 06:58:12,144.559688413321
17-Sep-2020 06:58:13,144.559663963868
17-Sep-2020 06:58:14,144.559663963868
17-Sep-2020 06:58:15,144.559631364597
17-Sep-2020 06:58:16,144.559536011728
17-Sep-2020 06:58:17,144.559354542452
17-Sep-2020 06:58:18,144.559354542452
17-Sep-2020 06:58:19,144.559185026241
17-Sep-2020 06:58:20,144.559185026241
17-Sep-2020 06:58:21,144.559185026241
17-Sep-2020 06:58:22,144.559185026241
17-Sep-2020 06:58:23,144.559185026241
17-Sep-2020 06:58:24,144.559185026241
17-Sep-2020 06:58:25,144.559185026241
17-Sep-2020 06:58:26,144.559185026241
17-Sep-2020 06:58:27,144.559185026241
17-Sep-2020 06:58:28,144.559185026241
17-Sep-2020 06:58:29,144.559185026241
17-Sep-2020 06:58:30,144.559185026241
17-Sep-2020 06:58:31,144.559185026241
17-Sep-2020 06:58:32,144.559185026241
17-Sep-2020 06:58:33,144.559185026241
17-Sep-2020 06:58:34,144.559185026241
17-Sep-2020 06:58:35,144.559185026241
17-Sep-2020 06:58:36,144.556808539364
17-Sep-2020 06:58:37,144.554325561534
17-Sep-2020 06:58:38,144.554134312476
17-Sep-2020 06:58:39,144.553764854068
17-Sep-2020 06:58:40,144.553354646571
17-Sep-2020 06:58:41,144.553256848757
17-Sep-2020 06:58:42,144.553256848757
17-Sep-2020 06:58:43,144.553256848757
17-Sep-2020 06:58:44,144.55322153288
17-Sep-2020 06:58:45,144.55322153288
17-Sep-2020 06:58:46,144.55322153288
17-Sep-2020 06:58:47,144.55322153288
17-Sep-2020 06:58:48,144.55322153288
17-Sep-2020 06:58:49,144.55322153288
17-Sep-2020 06:58:50,144.55322153288
17-Sep-2020 06:58:51,144.55322153288
17-Sep-2020 06:58:52,144.55322153288
17-Sep-2020 06:58:53,144.55322153288
17-Sep-2020 06:58:54,144.55322153288
17-Sep-2020 06:58:55,144.55322153288
17-Sep-2020 06:58:56,144.55322153288
17-Sep-2020 06:58:57,144.55322153288
17-Sep-2020 06:58:58,144.55322153288
17-Sep-2020 06:58:59,144.55322153288
17-Sep-2020 06:59:00,144.55322153288
17-Sep-2020 06:59:01,144.55322153288
17-Sep-2020 06:59:02,144.55322153288
17-Sep-2020 06:59:03,144.553062611433
17-Sep-2020 06:59:04,144.552914556409
17-Sep-2020 06:59:05,144.552668315485
17-Sep-2020 06:59:06,144.552411596223
17-Sep-2020 06:59:07,144.55216011613
17-Sep-2020 06:59:08,144.550072132805
17-Sep-2020 06:59:09,144.547936104363
17-Sep-2020 06:59:10,144.547505793981
17-Sep-2020 06:59:11,144.547201534116
17-Sep-2020 06:59:12,144.546940739946
17-Sep-2020 06:59:13,144.546358027972
17-Sep-2020 06:59:14,144.544858461492
17-Sep-2020 06:59:15,144.543564386848
17-Sep-2020 06:59:16,144.543229080058
17-Sep-2020 06:59:17,144.543103340012
17-Sep-2020 06:59:18,144.543103340012
17-Sep-2020 06:59:19,144.543103340012
17-Sep-2020 06:59:20,144.543103340012
17-Sep-2020 06:59:21,144.543103340012
17-Sep-2020 06:59:22,144.543103340012
17-Sep-2020 06:59:23,144.543103340012
17-Sep-2020 06:59:24,144.543103340012
17-Sep-2020 06:59:25,144.543103340012
17-Sep-2020 06:59:26,144.543103340012
17-Sep-2020 06:59:27,144.543103340012
17-Sep-2020 06:59:28,144.543103340012
17-Sep-2020 06:59:29,144.543103340012
17-Sep-2020 06:59:30,144.543103340012
17-Sep-2020 06:59:31,144.543103340012
17-Sep-2020 06:59:32,144.542907744384
17-Sep-2020 06:59:33,144.542497924973
17-Sep-2020 06:59:34,144.541594459455
17-Sep-2020 06:59:35,144.540909874758
17-Sep-2020 06:59:36,144.540681679859
17-Sep-2020 06:59:37,144.539662952631
17-Sep-2020 06:59:38,144.538684974493
17-Sep-2020 06:59:39,144.538526053045
17-Sep-2020 06:59:40,144.538330457417
17-Sep-2020 06:59:41,144.538110412336
17-Sep-2020 06:59:42,144.538012614522
17-Sep-2020 06:59:43,144.537890367255
17-Sep-2020 06:59:44,144.537804794168
17-Sep-2020 06:59:45,144.537780344714
17-Sep-2020 06:59:46,144.537582304141
17-Sep-2020 06:59:47,144.53725223652
17-Sep-2020 06:59:48,144.537017521766
17-Sep-2020 06:59:49,144.536929503734
17-Sep-2020 06:59:50,144.53690016439
17-Sep-2020 06:59:51,144.536813543469
17-Sep-2020 06:59:52,144.536746482111
17-Sep-2020 06:59:53,144.536745084999
17-Sep-2020 06:59:54,144.536647287185
17-Sep-2020 06:59:55,144.535726590624
17-Sep-2020 06:59:56,144.534902294764
17-Sep-2020 06:59:57,144.534798287565
17-Sep-2020 06:59:58,144.534798287565
17-Sep-2020 06:59:59,144.534466085467
17-Sep-2020 07:00:00,144.534798287565
17-Sep-2020 07:00:01,144.534902294764
17-Sep-2020 07:00:02,144.534902294764
17-Sep-2020 07:00:03,144.534798287565
17-Sep-2020 07:00:04,144.534466085467
17-Sep-2020 07:00:05,144.534466085467
17-Sep-2020 07:00:06,144.534466085467
17-Sep-2020 07:00:07,144.534466085467
17-Sep-2020 07:00:08,144.534466085467
17-Sep-2020 07:00:09,144.534798287565
17-Sep-2020 07:00:10,144.534798287565
17-Sep-2020 07:00:11,144.534798287565
17-Sep-2020 07:00:12,144.534798287565
17-Sep-2020 07:00:13,144.534798287565
17-Sep-2020 07:00:14,144.534798287565
17-Sep-2020 07:00:15,144.534798287565
17-Sep-2020 07:00:16,144.534798287565
17-Sep-2020 07:00:17,144.534466085467
17-Sep-2020 07:00:18,144.53320965522
17-Sep-2020 07:00:19,144.532030648241
17-Sep-2020 07:00:20,144.531712805346
17-Sep-2020 07:00:21,144.531545734081
17-Sep-2020 07:00:22,144.53139903736
17-Sep-2020 07:00:23,144.531207516641
17-Sep-2020 07:00:24,144.531048595194
17-Sep-2020 07:00:25,144.530738902117
17-Sep-2020 07:00:26,144.530010851725
17-Sep-2020 07:00:27,144.530010851725
17-Sep-2020 07:00:28,144.530010851725
17-Sep-2020 07:00:29,144.530010851725
17-Sep-2020 07:00:30,144.530010851725
17-Sep-2020 07:00:31,144.530010851725
17-Sep-2020 07:00:32,144.530010851725
17-Sep-2020 07:00:33,144.530010851725
17-Sep-2020 07:00:34,144.529152404248
17-Sep-2020 07:00:35,144.529152404248
17-Sep-2020 07:00:36,144.528543884517
17-Sep-2020 07:00:37,144.528196158956
17-Sep-2020 07:00:38,144.528037819639
17-Sep-2020 07:00:39,144.527853090435
17-Sep-2020 07:00:40,144.527545725877
17-Sep-2020 07:00:41,144.527260094167
17-Sep-2020 07:00:42,144.527120383004
17-Sep-2020 07:00:43,144.527120383004
17-Sep-2020 07:00:44,144.527120383004
17-Sep-2020 07:00:45,144.527120383004
17-Sep-2020 07:00:46,144.527120383004
17-Sep-2020 07:00:47,144.527120383004
17-Sep-2020 07:00:48,144.527120383004
17-Sep-2020 07:00:49,144.527120383004
17-Sep-2020 07:00:50,144.527120383004
17-Sep-2020 07:00:51,144.527120383004
17-Sep-2020 07:00:52,144.527120383004
17-Sep-2020 07:00:53,144.527120383004
17-Sep-2020 07:00:54,144.527120383004
17-Sep-2020 07:00:55,144.527120383004
17-Sep-2020 07:00:56,144.527120383004
17-Sep-2020 07:00:57,144.527120383004
17-Sep-2020 07:00:58,144.527120383004
17-Sep-2020 07:00:59,144.526351971609
17-Sep-2020 07:01:00,144.525487159512
17-Sep-2020 07:01:01,144.524802574815
17-Sep-2020 07:01:02,144.52399085296
17-Sep-2020 07:01:03,144.522969409127
17-Sep-2020 07:01:04,144.52202403026
17-Sep-2020 07:01:05,144.521763236089
17-Sep-2020 07:01:06,144.521654571852
17-Sep-2020 07:01:07,144.52092217489
17-Sep-2020 07:01:08,144.519883344778
17-Sep-2020 07:01:09,144.519299352119
17-Sep-2020 07:01:10,144.519003164454
17-Sep-2020 07:01:11,144.518533385669
17-Sep-2020 07:01:12,144.518147433583
17-Sep-2020 07:01:13,144.518147433583
17-Sep-2020 07:01:14,144.517902939048
17-Sep-2020 07:01:15,144.51763399506
17-Sep-2020 07:01:16,144.51763399506
17-Sep-2020 07:01:17,144.517450624159
17-Sep-2020 07:01:18,144.517278119682
17-Sep-2020 07:01:19,144.517241445501
17-Sep-2020 07:01:20,144.517120556537
17-Sep-2020 07:01:21,144.516827163096
17-Sep-2020 07:01:22,144.516558219107
17-Sep-2020 07:01:23,144.516325949299
17-Sep-2020 07:01:24,144.51523794862
17-Sep-2020 07:01:25,144.514289309826
17-Sep-2020 07:01:26,144.51410349398
17-Sep-2020 07:01:27,144.512949479776
17-Sep-2020 07:01:28,144.511961721856
17-Sep-2020 07:01:29,144.511961721856
17-Sep-2020 07:01:30,144.511961721856
17-Sep-2020 07:01:31,144.51194775074
17-Sep-2020 07:01:32,144.511933779624
17-Sep-2020 07:01:33,144.511598472833
17-Sep-2020 07:01:34,144.511598472833
17-Sep-2020 07:01:35,144.511598472833
17-Sep-2020 07:01:36,144.511598472833
17-Sep-2020 07:01:37,144.511598472833
17-Sep-2020 07:01:38,144.511598472833
17-Sep-2020 07:01:39,144.510927859252
17-Sep-2020 07:01:40,144.51056461023
17-Sep-2020 07:01:41,144.51056461023
17-Sep-2020 07:01:42,144.51056461023
17-Sep-2020 07:01:43,144.51056461023
17-Sep-2020 07:01:44,144.51056461023
17-Sep-2020 07:01:45,144.51056461023
17-Sep-2020 07:01:46,144.510503486596
17-Sep-2020 07:01:47,144.510292367506
17-Sep-2020 07:01:48,144.510292367506
17-Sep-2020 07:01:49,144.510016632003
17-Sep-2020 07:01:50,144.509840052617
17-Sep-2020 07:01:51,144.50967705626
17-Sep-2020 07:01:52,144.509591483173
17-Sep-2020 07:01:53,144.50955345069
17-Sep-2020 07:01:54,144.50955345069
17-Sep-2020 07:01:55,144.50955345069
17-Sep-2020 07:01:56,144.50955345069
17-Sep-2020 07:01:57,144.50955345069
17-Sep-2020 07:01:58,144.50955345069
17-Sep-2020 07:01:59,144.50955345069
17-Sep-2020 07:02:00,144.50955345069
17-Sep-2020 07:02:01,144.50955345069
17-Sep-2020 07:02:02,144.50955345069
17-Sep-2020 07:02:03,144.50955345069
17-Sep-2020 07:02:04,144.50955345069
17-Sep-2020 07:02:05,144.50955345069
17-Sep-2020 07:02:06,144.509480102329
17-Sep-2020 07:02:07,144.509322539185
17-Sep-2020 07:02:08,144.509201650221
17-Sep-2020 07:02:09,144.509201650221
17-Sep-2020 07:02:10,144.509179917373
17-Sep-2020 07:02:11,144.509179917373
17-Sep-2020 07:02:12,144.509179917373
17-Sep-2020 07:02:13,144.509201650221
17-Sep-2020 07:02:14,144.509322539185
17-Sep-2020 07:02:15,144.509480102329
17-Sep-2020 07:02:16,144.50955345069
17-Sep-2020 07:02:17,144.509591483173
17-Sep-2020 07:02:18,144.50967705626
17-Sep-2020 07:02:19,144.509840052617
17-Sep-2020 07:02:20,144.510016632003
17-Sep-2020 07:02:21,144.510292367506
17-Sep-2020 07:02:22,144.510503486596
17-Sep-2020 07:02:23,144.51056461023
17-Sep-2020 07:02:24,144.51056461023
17-Sep-2020 07:02:25,144.51056461023
17-Sep-2020 07:02:26,144.51056461023
17-Sep-2020 07:02:27,144.51056461023
17-Sep-2020 07:02:28,144.51056461023
17-Sep-2020 07:02:29,144.51056461023
17-Sep-2020 07:02:30,144.51056461023
17-Sep-2020 07:02:31,144.51056461023
17-Sep-2020 07:02:32,144.51056461023
17-Sep-2020 07:02:33,144.51056461023
17-Sep-2020 07:02:34,144.51056461023
17-Sep-2020 07:02:35,144.51056461023
17-Sep-2020 07:02:36,144.51056461023
17-Sep-2020 07:02:37,144.51056461023
17-Sep-2020 07:02:38,144.51056461023
17-Sep-2020 07:02:39,144.510503486596
17-Sep-2020 07:02:40,144.510292367506
17-Sep-2020 07:02:41,144.510016632003
17-Sep-2020 07:02:42,144.509840052617
17-Sep-2020 07:02:43,144.50967705626
17-Sep-2020 07:02:44,144.509591483173
17-Sep-2020 07:02:45,144.50955345069
17-Sep-2020 07:02:46,144.509480102329
17-Sep-2020 07:02:47,144.509480102329
17-Sep-2020 07:02:48,144.509480102329
17-Sep-2020 07:02:49,144.509480102329
17-Sep-2020 07:02:50,144.509480102329
17-Sep-2020 07:02:51,144.509480102329
17-Sep-2020 07:02:52,144.509480102329
17-Sep-2020 07:02:53,144.509480102329
17-Sep-2020 07:02:54,144.509480102329
17-Sep-2020 07:02:55,144.509480102329
17-Sep-2020 07:02:56,144.509480102329
17-Sep-2020 07:02:57,144.509480102329
17-Sep-2020 07:02:58,144.509480102329
17-Sep-2020 07:02:59,144.509480102329
17-Sep-2020 07:03:00,144.509480102329
17-Sep-2020 07:03:01,144.509480102329
17-Sep-2020 07:03:02,144.509480102329
17-Sep-2020 07:03:03,144.509480102329
17-Sep-2020 07:03:04,144.509480102329
17-Sep-2020 07:03:05,144.50955345069
17-Sep-2020 07:03:06,144.509591483173
17-Sep-2020 07:03:07,144.50967705626
17-Sep-2020 07:03:08,144.509840052617
17-Sep-2020 07:03:09,144.509840052617
17-Sep-2020 07:03:10,144.509840052617
17-Sep-2020 07:03:11,144.510016632003
17-Sep-2020 07:03:12,144.510292367506
17-Sep-2020 07:03:13,144.510503486596
17-Sep-2020 07:03:14,144.510503486596
17-Sep-2020 07:03:15,144.510503486596
17-Sep-2020 07:03:16,144.510503486596
17-Sep-2020 07:03:17,144.51056461023
17-Sep-2020 07:03:18,144.510927859252
17-Sep-2020 07:03:19,144.511598472833
17-Sep-2020 07:03:20,144.511598472833
17-Sep-2020 07:03:21,144.511598472833
17-Sep-2020 07:03:22,144.511598472833
17-Sep-2020 07:03:23,144.511598472833
17-Sep-2020 07:03:24,144.511598472833
17-Sep-2020 07:03:25,144.511598472833
17-Sep-2020 07:03:26,144.511598472833
17-Sep-2020 07:03:27,144.510927859252
17-Sep-2020 07:03:28,144.510927859252
17-Sep-2020 07:03:29,144.510927859252
17-Sep-2020 07:03:30,144.51056461023
17-Sep-2020 07:03:31,144.51056461023
17-Sep-2020 07:03:32,144.51056461023
17-Sep-2020 07:03:33,144.51056461023
17-Sep-2020 07:03:34,144.51056461023
17-Sep-2020 07:03:35,144.51056461023
17-Sep-2020 07:03:36,144.51056461023
17-Sep-2020 07:03:37,144.51056461023
17-Sep-2020 07:03:38,144.51056461023
17-Sep-2020 07:03:39,144.510927859252
17-Sep-2020 07:03:40,144.511598472833
17-Sep-2020 07:03:41,144.511933779624
17-Sep-2020 07:03:42,144.51194775074
17-Sep-2020 07:03:43,144.511961721856
17-Sep-2020 07:03:44,144.511961721856
17-Sep-2020 07:03:45,144.512949479776
17-Sep-2020 07:03:46,144.512949479776
17-Sep-2020 07:03:47,144.512949479776
17-Sep-2020 07:03:48,144.512949479776
17-Sep-2020 07:03:49,144.512949479776
17-Sep-2020 07:03:50,144.512949479776
17-Sep-2020 07:03:51,144.512949479776
17-Sep-2020 07:03:52,144.512949479776
17-Sep-2020 07:03:53,144.512949479776
17-Sep-2020 07:03:54,144.512949479776
17-Sep-2020 07:03:55,144.512949479776
17-Sep-2020 07:03:56,144.512949479776
17-Sep-2020 07:03:57,144.512949479776
17-Sep-2020 07:03:58,144.511961721856
17-Sep-2020 07:03:59,144.51194775074
17-Sep-2020 07:04:00,144.511933779624
17-Sep-2020 07:04:01,144.511598472833
17-Sep-2020 07:04:02,144.510927859252
17-Sep-2020 07:04:03,144.51056461023
17-Sep-2020 07:04:04,144.510503486596
17-Sep-2020 07:04:05,144.510292367506
17-Sep-2020 07:04:06,144.510016632003
17-Sep-2020 07:04:07,144.509840052617
17-Sep-2020 07:04:08,144.509840052617
17-Sep-2020 07:04:09,144.509840052617
17-Sep-2020 07:04:10,144.510016632003
17-Sep-2020 07:04:11,144.510016632003
17-Sep-2020 07:04:12,144.510292367506
17-Sep-2020 07:04:13,144.510503486596
17-Sep-2020 07:04:14,144.51056461023
17-Sep-2020 07:04:15,144.510927859252
17-Sep-2020 07:04:16,144.510927859252
17-Sep-2020 07:04:17,144.511598472833
17-Sep-2020 07:04:18,144.511933779624
17-Sep-2020 07:04:19,144.51194775074
17-Sep-2020 07:04:20,144.511961721856
17-Sep-2020 07:04:21,144.512949479776
17-Sep-2020 07:04:22,144.512949479776
17-Sep-2020 07:04:23,144.512949479776
17-Sep-2020 07:04:24,144.512949479776
17-Sep-2020 07:04:25,144.512949479776
17-Sep-2020 07:04:26,144.512949479776
17-Sep-2020 07:04:27,144.512949479776
17-Sep-2020 07:04:28,144.511961721856
17-Sep-2020 07:04:29,144.51194775074
17-Sep-2020 07:04:30,144.51194775074
17-Sep-2020 07:04:31,144.51194775074
17-Sep-2020 07:04:32,144.51194775074
17-Sep-2020 07:04:33,144.511961721856
17-Sep-2020 07:04:34,144.512949479776
17-Sep-2020 07:04:35,144.512949479776
17-Sep-2020 07:04:36,144.512949479776
17-Sep-2020 07:04:37,144.512949479776
17-Sep-2020 07:04:38,144.51410349398
17-Sep-2020 07:04:39,144.514778298895
17-Sep-2020 07:04:40,144.51572693769
17-Sep-2020 07:04:41,144.516325949299
17-Sep-2020 07:04:42,144.516325949299
17-Sep-2020 07:04:43,144.516325949299
17-Sep-2020 07:04:44,144.516325949299
17-Sep-2020 07:04:45,144.516558219107
17-Sep-2020 07:04:46,144.516558219107
17-Sep-2020 07:04:47,144.516558219107
17-Sep-2020 07:04:48,144.516558219107
17-Sep-2020 07:04:49,144.516558219107
17-Sep-2020 07:04:50,144.516325949299
17-Sep-2020 07:04:51,144.51572693769
17-Sep-2020 07:04:52,144.514778298895
17-Sep-2020 07:04:53,144.51410349398
17-Sep-2020 07:04:54,144.512949479776
17-Sep-2020 07:04:55,144.511961721856
17-Sep-2020 07:04:56,144.51194775074
17-Sep-2020 07:04:57,144.51194775074
17-Sep-2020 07:04:58,144.51194775074
17-Sep-2020 07:04:59,144.51194775074
17-Sep-2020 07:05:00,144.51194775074
17-Sep-2020 07:05:01,144.51194775074
17-Sep-2020 07:05:02,144.51194775074
17-Sep-2020 07:05:03,144.51194775074
17-Sep-2020 07:05:04,144.51194775074
17-Sep-2020 07:05:05,144.51194775074
17-Sep-2020 07:05:06,144.51194775074
17-Sep-2020 07:05:07,144.51194775074
17-Sep-2020 07:05:08,144.51194775074
17-Sep-2020 07:05:09,144.511961721856
17-Sep-2020 07:05:10,144.512949479776
17-Sep-2020 07:05:11,144.51410349398
17-Sep-2020 07:05:12,144.514778298895
17-Sep-2020 07:05:13,144.51572693769
17-Sep-2020 07:05:14,144.516325949299
17-Sep-2020 07:05:15,144.516558219107
17-Sep-2020 07:05:16,144.516827163096
17-Sep-2020 07:05:17,144.516558219107
17-Sep-2020 07:05:18,144.516325949299
17-Sep-2020 07:05:19,144.51572693769
17-Sep-2020 07:05:20,144.514778298895
17-Sep-2020 07:05:21,144.51410349398
17-Sep-2020 07:05:22,144.512949479776
17-Sep-2020 07:05:23,144.511961721856
17-Sep-2020 07:05:24,144.511961721856
17-Sep-2020 07:05:25,144.51194775074
17-Sep-2020 07:05:26,144.511933779624
17-Sep-2020 07:05:27,144.511933779624
17-Sep-2020 07:05:28,144.511933779624
17-Sep-2020 07:05:29,144.511933779624
17-Sep-2020 07:05:30,144.511933779624
17-Sep-2020 07:05:31,144.511933779624
17-Sep-2020 07:05:32,144.511933779624
17-Sep-2020 07:05:33,144.511933779624
17-Sep-2020 07:05:34,144.511933779624
17-Sep-2020 07:05:35,144.511933779624
17-Sep-2020 07:05:36,144.511933779624
17-Sep-2020 07:05:37,144.511933779624
17-Sep-2020 07:05:38,144.511933779624
17-Sep-2020 07:05:39,144.51194775074
17-Sep-2020 07:05:40,144.51194775074
17-Sep-2020 07:05:41,144.51194775074
17-Sep-2020 07:05:42,144.51194775074
17-Sep-2020 07:05:43,144.511933779624
17-Sep-2020 07:05:44,144.511598472833
17-Sep-2020 07:05:45,144.510927859252
17-Sep-2020 07:05:46,144.510927859252
17-Sep-2020 07:05:47,144.510927859252
17-Sep-2020 07:05:48,144.51056461023
17-Sep-2020 07:05:49,144.51056461023
17-Sep-2020 07:05:50,144.510503486596
17-Sep-2020 07:05:51,144.510292367506
17-Sep-2020 07:05:52,144.510016632003
17-Sep-2020 07:05:53,144.509840052617
17-Sep-2020 07:05:54,144.509840052617
17-Sep-2020 07:05:55,144.50967705626
17-Sep-2020 07:05:56,144.50967705626
17-Sep-2020 07:05:57,144.50967705626
17-Sep-2020 07:05:58,144.50967705626
17-Sep-2020 07:05:59,144.509591483173
17-Sep-2020 07:06:00,144.509591483173
17-Sep-2020 07:06:01,144.509591483173
17-Sep-2020 07:06:02,144.509591483173
17-Sep-2020 07:06:03,144.509591483173
17-Sep-2020 07:06:04,144.509591483173
17-Sep-2020 07:06:05,144.50955345069
17-Sep-2020 07:06:06,144.509480102329
17-Sep-2020 07:06:07,144.509322539185
17-Sep-2020 07:06:08,144.509201650221
17-Sep-2020 07:06:09,144.509201650221
17-Sep-2020 07:06:10,144.509179917373
17-Sep-2020 07:06:11,144.50911471883
17-Sep-2020 07:06:12,144.509006054593
17-Sep-2020 07:06:13,144.509006054593
17-Sep-2020 07:06:14,144.508929989626
17-Sep-2020 07:06:15,144.508919123203
17-Sep-2020 07:06:16,144.508712661151
17-Sep-2020 07:06:17,144.506050387329
17-Sep-2020 07:06:18,144.503585067439
17-Sep-2020 07:06:19,144.50338171008
17-Sep-2020 07:06:20,144.503159918609
17-Sep-2020 07:06:21,144.503060374406
17-Sep-2020 07:06:22,144.50295481486
17-Sep-2020 07:06:23,144.502746994506
17-Sep-2020 07:06:24,144.502562265302
17-Sep-2020 07:06:25,144.502493806832
17-Sep-2020 07:06:26,144.500402020258
17-Sep-2020 07:06:27,144.497417013651
17-Sep-2020 07:06:28,144.496455335148
17-Sep-2020 07:06:29,144.496305921821
17-Sep-2020 07:06:30,144.496099459769
17-Sep-2020 07:06:31,144.495854965235
17-Sep-2020 07:06:32,144.495568363308
17-Sep-2020 07:06:33,144.495568363308
17-Sep-2020 07:06:34,144.495568363308
17-Sep-2020 07:06:35,144.495568363308
17-Sep-2020 07:06:36,144.495854965235
17-Sep-2020 07:06:37,144.496099459769
17-Sep-2020 07:06:38,144.496099459769
17-Sep-2020 07:06:39,144.496099459769
17-Sep-2020 07:06:40,144.496099459769
17-Sep-2020 07:06:41,144.496099459769
17-Sep-2020 07:06:42,144.496099459769
17-Sep-2020 07:06:43,144.496305921821
17-Sep-2020 07:06:44,144.496305921821
17-Sep-2020 07:06:45,144.496099459769
17-Sep-2020 07:06:46,144.495854965235
17-Sep-2020 07:06:47,144.495568363308
17-Sep-2020 07:06:48,144.495243534855
17-Sep-2020 07:06:49,144.495243534855
17-Sep-2020 07:06:50,144.495243534855
17-Sep-2020 07:06:51,144.493248187792
17-Sep-2020 07:06:52,144.491141653928
17-Sep-2020 07:06:53,144.490533134198
17-Sep-2020 07:06:54,144.489989813009
17-Sep-2020 07:06:55,144.489329677766
17-Sep-2020 07:06:56,144.488722516338
17-Sep-2020 07:06:57,144.488306875629
17-Sep-2020 07:06:58,144.487861546298
17-Sep-2020 07:06:59,144.487232846066
17-Sep-2020 07:07:00,144.487232846066
17-Sep-2020 07:07:01,144.486366636858
17-Sep-2020 07:07:02,144.484925283363
17-Sep-2020 07:07:03,144.483877449643
17-Sep-2020 07:07:04,144.483795951465
17-Sep-2020 07:07:05,144.483795951465
17-Sep-2020 07:07:06,144.483795951465
17-Sep-2020 07:07:07,144.483795951465
17-Sep-2020 07:07:08,144.483795951465
17-Sep-2020 07:07:09,144.483795951465
17-Sep-2020 07:07:10,144.483795951465
17-Sep-2020 07:07:11,144.483795951465
17-Sep-2020 07:07:12,144.483795951465
17-Sep-2020 07:07:13,144.483795951465
17-Sep-2020 07:07:14,144.483795951465
17-Sep-2020 07:07:15,144.483795951465
17-Sep-2020 07:07:16,144.483795951465
17-Sep-2020 07:07:17,144.483795951465
17-Sep-2020 07:07:18,144.483795951465
17-Sep-2020 07:07:19,144.483747052558
17-Sep-2020 07:07:20,144.482512355158
17-Sep-2020 07:07:21,144.482512355158
17-Sep-2020 07:07:22,144.482512355158
17-Sep-2020 07:07:23,144.482512355158
17-Sep-2020 07:07:24,144.482512355158
17-Sep-2020 07:07:25,144.482512355158
17-Sep-2020 07:07:26,144.482512355158
17-Sep-2020 07:07:27,144.482512355158
17-Sep-2020 07:07:28,144.482512355158
17-Sep-2020 07:07:29,144.482512355158
17-Sep-2020 07:07:30,144.481289882485
17-Sep-2020 07:07:31,144.481289882485
17-Sep-2020 07:07:32,144.481289882485
17-Sep-2020 07:07:33,144.482512355158
17-Sep-2020 07:07:34,144.482512355158
17-Sep-2020 07:07:35,144.483747052558
17-Sep-2020 07:07:36,144.483747052558
17-Sep-2020 07:07:37,144.483795951465
17-Sep-2020 07:07:38,144.483877449643
17-Sep-2020 07:07:39,144.484925283363
17-Sep-2020 07:07:40,144.486366636858
17-Sep-2020 07:07:41,144.487232846066
17-Sep-2020 07:07:42,144.487861546298
17-Sep-2020 07:07:43,144.487861546298
17-Sep-2020 07:07:44,144.487861546298
17-Sep-2020 07:07:45,144.487861546298
17-Sep-2020 07:07:46,144.487232846066
17-Sep-2020 07:07:47,144.486366636858
17-Sep-2020 07:07:48,144.484925283363
17-Sep-2020 07:07:49,144.483877449643
17-Sep-2020 07:07:50,144.483795951465
17-Sep-2020 07:07:51,144.483747052558
17-Sep-2020 07:07:52,144.482512355158
17-Sep-2020 07:07:53,144.481289882485
17-Sep-2020 07:07:54,144.48100871377
17-Sep-2020 07:07:55,144.480539284264
17-Sep-2020 07:07:56,144.479582262799
17-Sep-2020 07:07:57,144.479582262799
17-Sep-2020 07:07:58,144.479582262799
17-Sep-2020 07:07:59,144.479582262799
17-Sep-2020 07:08:00,144.479582262799
17-Sep-2020 07:08:01,144.479582262799
17-Sep-2020 07:08:02,144.479582262799
17-Sep-2020 07:08:03,144.479582262799
17-Sep-2020 07:08:04,144.479582262799
17-Sep-2020 07:08:05,144.479582262799
17-Sep-2020 07:08:06,144.479582262799
17-Sep-2020 07:08:07,144.479582262799
17-Sep-2020 07:08:08,144.479582262799
17-Sep-2020 07:08:09,144.479582262799
17-Sep-2020 07:08:10,144.479582262799
17-Sep-2020 07:08:11,144.480539284264
17-Sep-2020 07:08:12,144.48100871377
17-Sep-2020 07:08:13,144.48100871377
17-Sep-2020 07:08:14,144.481289882485
17-Sep-2020 07:08:15,144.482512355158
17-Sep-2020 07:08:16,144.483747052558
17-Sep-2020 07:08:17,144.483795951465
17-Sep-2020 07:08:18,144.483795951465
17-Sep-2020 07:08:19,144.483795951465
17-Sep-2020 07:08:20,144.483795951465
17-Sep-2020 07:08:21,144.483795951465
17-Sep-2020 07:08:22,144.483795951465
17-Sep-2020 07:08:23,144.483795951465
17-Sep-2020 07:08:24,144.483795951465
17-Sep-2020 07:08:25,144.483877449643
17-Sep-2020 07:08:26,144.484925283363
17-Sep-2020 07:08:27,144.486366636858
17-Sep-2020 07:08:28,144.487232846066
17-Sep-2020 07:08:29,144.487861546298
17-Sep-2020 07:08:30,144.487232846066
17-Sep-2020 07:08:31,144.486366636858
17-Sep-2020 07:08:32,144.484925283363
17-Sep-2020 07:08:33,144.483877449643
17-Sep-2020 07:08:34,144.483795951465
17-Sep-2020 07:08:35,144.483747052558
17-Sep-2020 07:08:36,144.483747052558
17-Sep-2020 07:08:37,144.483747052558
17-Sep-2020 07:08:38,144.483747052558
17-Sep-2020 07:08:39,144.483747052558
17-Sep-2020 07:08:40,144.483747052558
17-Sep-2020 07:08:41,144.483747052558
17-Sep-2020 07:08:42,144.483795951465
17-Sep-2020 07:08:43,144.483877449643
17-Sep-2020 07:08:44,144.484925283363
17-Sep-2020 07:08:45,144.486366636858
17-Sep-2020 07:08:46,144.487232846066
17-Sep-2020 07:08:47,144.487861546298
17-Sep-2020 07:08:48,144.488306875629
17-Sep-2020 07:08:49,144.488722516338
17-Sep-2020 07:08:50,144.489329677766
17-Sep-2020 07:08:51,144.489989813009
17-Sep-2020 07:08:52,144.490533134198
17-Sep-2020 07:08:53,144.491141653928
17-Sep-2020 07:08:54,144.493248187792
17-Sep-2020 07:08:55,144.493248187792
17-Sep-2020 07:08:56,144.493248187792
17-Sep-2020 07:08:57,144.491141653928
17-Sep-2020 07:08:58,144.490533134198
17-Sep-2020 07:08:59,144.489989813009
17-Sep-2020 07:09:00,144.489329677766
17-Sep-2020 07:09:01,144.488722516338
17-Sep-2020 07:09:02,144.488306875629
17-Sep-2020 07:09:03,144.487861546298
17-Sep-2020 07:09:04,144.487232846066
17-Sep-2020 07:09:05,144.486366636858
17-Sep-2020 07:09:06,144.486366636858
17-Sep-2020 07:09:07,144.486366636858
17-Sep-2020 07:09:08,144.486366636858
17-Sep-2020 07:09:09,144.486366636858
17-Sep-2020 07:09:10,144.486366636858
17-Sep-2020 07:09:11,144.486366636858
17-Sep-2020 07:09:12,144.486366636858
17-Sep-2020 07:09:13,144.486366636858
17-Sep-2020 07:09:14,144.486366636858
17-Sep-2020 07:09:15,144.484925283363
17-Sep-2020 07:09:16,144.483877449643
17-Sep-2020 07:09:17,144.483795951465
17-Sep-2020 07:09:18,144.483747052558
17-Sep-2020 07:09:19,144.482512355158
17-Sep-2020 07:09:20,144.481289882485
17-Sep-2020 07:09:21,144.48100871377
17-Sep-2020 07:09:22,144.480539284264
17-Sep-2020 07:09:23,144.479582262799
17-Sep-2020 07:09:24,144.478822234074
17-Sep-2020 07:09:25,144.478668551796
17-Sep-2020 07:09:26,144.477985519445
17-Sep-2020 07:09:27,144.477363028598
17-Sep-2020 07:09:28,144.47716743297
17-Sep-2020 07:09:29,144.477037035885
17-Sep-2020 07:09:30,144.476198962953
17-Sep-2020 07:09:31,144.476198962953
17-Sep-2020 07:09:32,144.476198962953
17-Sep-2020 07:09:33,144.476198962953
17-Sep-2020 07:09:34,144.475299766386
17-Sep-2020 07:09:35,144.475299766386
17-Sep-2020 07:09:36,144.475238642753
17-Sep-2020 07:09:37,144.475165294392
17-Sep-2020 07:09:38,144.475006372945
17-Sep-2020 07:09:39,144.474774103137
17-Sep-2020 07:09:40,144.474585842345
17-Sep-2020 07:09:41,144.474402471444
17-Sep-2020 07:09:42,144.473030042123
17-Sep-2020 07:09:43,144.471310430563
17-Sep-2020 07:09:44,144.470784185183
17-Sep-2020 07:09:45,144.470188084223
17-Sep-2020 07:09:46,144.468448680248
17-Sep-2020 07:09:47,144.467219222016
17-Sep-2020 07:09:48,144.467133648929
17-Sep-2020 07:09:49,144.467133648929
17-Sep-2020 07:09:50,144.467133648929
17-Sep-2020 07:09:51,144.467133648929
17-Sep-2020 07:09:52,144.467133648929
17-Sep-2020 07:09:53,144.467133648929
17-Sep-2020 07:09:54,144.467133648929
17-Sep-2020 07:09:55,144.467133648929
17-Sep-2020 07:09:56,144.467133648929
17-Sep-2020 07:09:57,144.467133648929
17-Sep-2020 07:09:58,144.467133648929
17-Sep-2020 07:09:59,144.467133648929
17-Sep-2020 07:10:00,144.467133648929
17-Sep-2020 07:10:01,144.467194772563
17-Sep-2020 07:10:02,144.467194772563
17-Sep-2020 07:10:03,144.467194772563
17-Sep-2020 07:10:04,144.467133648929
17-Sep-2020 07:10:05,144.466999176935
17-Sep-2020 07:10:06,144.466999176935
17-Sep-2020 07:10:07,144.466999176935
17-Sep-2020 07:10:08,144.466876929668
17-Sep-2020 07:10:09,144.466803581307
17-Sep-2020 07:10:10,144.465843261107
17-Sep-2020 07:10:11,144.465843261107
17-Sep-2020 07:10:12,144.465843261107
17-Sep-2020 07:10:13,144.465843261107
17-Sep-2020 07:10:14,144.465843261107
17-Sep-2020 07:10:15,144.465843261107
17-Sep-2020 07:10:16,144.465843261107
17-Sep-2020 07:10:17,144.465843261107
17-Sep-2020 07:10:18,144.465843261107
17-Sep-2020 07:10:19,144.465843261107
17-Sep-2020 07:10:20,144.465843261107
17-Sep-2020 07:10:21,144.466803581307
17-Sep-2020 07:10:22,144.466803581307
17-Sep-2020 07:10:23,144.466876929668
17-Sep-2020 07:10:24,144.466999176935
17-Sep-2020 07:10:25,144.467133648929
17-Sep-2020 07:10:26,144.467194772563
17-Sep-2020 07:10:27,144.46724367147
17-Sep-2020 07:10:28,144.468448680248
17-Sep-2020 07:10:29,144.470188084223
17-Sep-2020 07:10:30,144.470784185183
17-Sep-2020 07:10:31,144.470784185183
17-Sep-2020 07:10:32,144.470784185183
17-Sep-2020 07:10:33,144.471310430563
17-Sep-2020 07:10:34,144.473030042123
17-Sep-2020 07:10:35,144.474402471444
17-Sep-2020 07:10:36,144.474585842345
17-Sep-2020 07:10:37,144.474774103137
17-Sep-2020 07:10:38,144.474774103137
17-Sep-2020 07:10:39,144.474774103137
17-Sep-2020 07:10:40,144.474774103137
17-Sep-2020 07:10:41,144.475006372945
17-Sep-2020 07:10:42,144.475165294392
17-Sep-2020 07:10:43,144.475299766386
17-Sep-2020 07:10:44,144.475299766386
17-Sep-2020 07:10:45,144.475299766386
17-Sep-2020 07:10:46,144.475165294392
17-Sep-2020 07:10:47,144.475006372945
17-Sep-2020 07:10:48,144.475006372945
17-Sep-2020 07:10:49,144.475006372945
17-Sep-2020 07:10:50,144.475006372945
17-Sep-2020 07:10:51,144.475006372945
17-Sep-2020 07:10:52,144.475006372945
17-Sep-2020 07:10:53,144.475006372945
17-Sep-2020 07:10:54,144.475006372945
17-Sep-2020 07:10:55,144.475006372945
17-Sep-2020 07:10:56,144.475006372945
17-Sep-2020 07:10:57,144.475006372945
17-Sep-2020 07:10:58,144.475006372945
17-Sep-2020 07:10:59,144.474774103137
17-Sep-2020 07:11:00,144.474585842345
17-Sep-2020 07:11:01,144.474402471444
17-Sep-2020 07:11:02,144.473030042123
17-Sep-2020 07:11:03,144.471310430563
17-Sep-2020 07:11:04,144.470784185183
17-Sep-2020 07:11:05,144.470784185183
17-Sep-2020 07:11:06,144.470784185183
17-Sep-2020 07:11:07,144.470784185183
17-Sep-2020 07:11:08,144.470784185183
17-Sep-2020 07:11:09,144.470784185183
17-Sep-2020 07:11:10,144.470784185183
17-Sep-2020 07:11:11,144.470784185183
17-Sep-2020 07:11:12,144.470784185183
17-Sep-2020 07:11:13,144.470784185183
17-Sep-2020 07:11:14,144.470188084223
17-Sep-2020 07:11:15,144.468448680248
17-Sep-2020 07:11:16,144.46724367147
17-Sep-2020 07:11:17,144.467194772563
17-Sep-2020 07:11:18,144.467133648929
17-Sep-2020 07:11:19,144.466999176935
17-Sep-2020 07:11:20,144.466876929668
17-Sep-2020 07:11:21,144.466803581307
17-Sep-2020 07:11:22,144.466803581307
17-Sep-2020 07:11:23,144.466803581307
17-Sep-2020 07:11:24,144.465843261107
17-Sep-2020 07:11:25,144.465843261107
17-Sep-2020 07:11:26,144.465843261107
17-Sep-2020 07:11:27,144.465843261107
17-Sep-2020 07:11:28,144.466803581307
17-Sep-2020 07:11:29,144.466803581307
17-Sep-2020 07:11:30,144.466803581307
17-Sep-2020 07:11:31,144.466803581307
17-Sep-2020 07:11:32,144.466803581307
17-Sep-2020 07:11:33,144.466803581307
17-Sep-2020 07:11:34,144.466803581307
17-Sep-2020 07:11:35,144.466876929668
17-Sep-2020 07:11:36,144.466876929668
17-Sep-2020 07:11:37,144.466999176935
17-Sep-2020 07:11:38,144.467133648929
17-Sep-2020 07:11:39,144.467133648929
17-Sep-2020 07:11:40,144.467133648929
17-Sep-2020 07:11:41,144.467133648929
17-Sep-2020 07:11:42,144.467133648929
17-Sep-2020 07:11:43,144.467133648929
17-Sep-2020 07:11:44,144.466999176935
17-Sep-2020 07:11:45,144.466876929668
17-Sep-2020 07:11:46,144.466803581307
17-Sep-2020 07:11:47,144.465843261107
17-Sep-2020 07:11:48,144.464681912068
17-Sep-2020 07:11:49,144.464681912068
17-Sep-2020 07:11:50,144.464681912068
17-Sep-2020 07:11:51,144.464681912068
17-Sep-2020 07:11:52,144.464350486143
17-Sep-2020 07:11:53,144.463528984507
17-Sep-2020 07:11:54,144.462199399942
17-Sep-2020 07:11:55,144.462199399942
17-Sep-2020 07:11:56,144.462199399942
17-Sep-2020 07:11:57,144.462199399942
17-Sep-2020 07:11:58,144.462199399942
17-Sep-2020 07:11:59,144.461581876603
17-Sep-2020 07:12:00,144.461498049906
17-Sep-2020 07:12:01,144.461347860406
17-Sep-2020 07:12:02,144.461167982284
17-Sep-2020 07:12:03,144.460740116848
17-Sep-2020 07:12:04,144.460165554692
17-Sep-2020 07:12:05,144.45884772915
17-Sep-2020 07:12:06,144.455774083572
17-Sep-2020 07:12:07,144.453772022611
17-Sep-2020 07:12:08,144.453740587599
17-Sep-2020 07:12:09,144.453441954989
17-Sep-2020 07:12:10,144.452917650042
17-Sep-2020 07:12:11,144.452673155508
17-Sep-2020 07:12:12,144.452662289084
17-Sep-2020 07:12:13,144.452489784607
17-Sep-2020 07:12:14,144.452315921827
17-Sep-2020 07:12:15,144.452228990437
17-Sep-2020 07:12:16,144.45206599408
17-Sep-2020 07:12:17,144.45206599408
17-Sep-2020 07:12:18,144.452228990437
17-Sep-2020 07:12:19,144.452315921827
17-Sep-2020 07:12:20,144.452315921827
17-Sep-2020 07:12:21,144.452315921827
17-Sep-2020 07:12:22,144.452315921827
17-Sep-2020 07:12:23,144.452315921827
17-Sep-2020 07:12:24,144.452315921827
17-Sep-2020 07:12:25,144.452315921827
17-Sep-2020 07:12:26,144.452315921827
17-Sep-2020 07:12:27,144.452315921827
17-Sep-2020 07:12:28,144.452315921827
17-Sep-2020 07:12:29,144.452228990437
17-Sep-2020 07:12:30,144.45206599408
17-Sep-2020 07:12:31,144.449807136241
17-Sep-2020 07:12:32,144.447166595267
17-Sep-2020 07:12:33,144.446643648623
17-Sep-2020 07:12:34,144.446574375172
17-Sep-2020 07:12:35,144.446443978086
17-Sep-2020 07:12:36,144.446443978086
17-Sep-2020 07:12:37,144.446443978086
17-Sep-2020 07:12:38,144.446443978086
17-Sep-2020 07:12:39,144.44624314329
17-Sep-2020 07:12:40,144.44624314329
17-Sep-2020 07:12:41,144.44624314329
17-Sep-2020 07:12:42,144.44624314329
17-Sep-2020 07:12:43,144.44624314329
17-Sep-2020 07:12:44,144.446004081967
17-Sep-2020 07:12:45,144.445850399688
17-Sep-2020 07:12:46,144.445828666841
17-Sep-2020 07:12:47,144.445791992661
17-Sep-2020 07:12:48,144.445654804061
17-Sep-2020 07:12:49,144.445495882613
17-Sep-2020 07:12:50,144.442796934611
17-Sep-2020 07:12:51,144.439917332314
17-Sep-2020 07:12:52,144.439917332314
17-Sep-2020 07:12:53,144.439917332314
17-Sep-2020 07:12:54,144.439917332314
17-Sep-2020 07:12:55,144.439917332314
17-Sep-2020 07:12:56,144.439917332314
17-Sep-2020 07:12:57,144.439917332314
17-Sep-2020 07:12:58,144.439917332314
17-Sep-2020 07:12:59,144.439917332314
17-Sep-2020 07:13:00,144.439917332314
17-Sep-2020 07:13:01,144.439917332314
17-Sep-2020 07:13:02,144.439917332314
17-Sep-2020 07:13:03,144.439917332314
17-Sep-2020 07:13:04,144.439917332314
17-Sep-2020 07:13:05,144.439917332314
17-Sep-2020 07:13:06,144.439917332314
17-Sep-2020 07:13:07,144.439917332314
17-Sep-2020 07:13:08,144.439917332314
17-Sep-2020 07:13:09,144.439917332314
17-Sep-2020 07:13:10,144.439917332314
17-Sep-2020 07:13:11,144.439917332314
17-Sep-2020 07:13:12,144.439917332314
17-Sep-2020 07:13:13,144.439917332314
17-Sep-2020 07:13:14,144.439917332314
17-Sep-2020 07:13:15,144.439917332314
17-Sep-2020 07:13:16,144.439917332314
17-Sep-2020 07:13:17,144.439917332314
17-Sep-2020 07:13:18,144.439917332314
17-Sep-2020 07:13:19,144.439917332314
17-Sep-2020 07:13:20,144.439917332314
17-Sep-2020 07:13:21,144.442796934611
17-Sep-2020 07:13:22,144.442796934611
17-Sep-2020 07:13:23,144.442796934611
17-Sep-2020 07:13:24,144.442796934611
17-Sep-2020 07:13:25,144.442796934611
17-Sep-2020 07:13:26,144.442796934611
17-Sep-2020 07:13:27,144.442796934611
17-Sep-2020 07:13:28,144.439917332314
17-Sep-2020 07:13:29,144.439917332314
17-Sep-2020 07:13:30,144.439917332314
17-Sep-2020 07:13:31,144.439917332314
17-Sep-2020 07:13:32,144.439656538144
17-Sep-2020 07:13:33,144.439613072449
17-Sep-2020 07:13:34,144.439613072449
17-Sep-2020 07:13:35,144.439613072449
17-Sep-2020 07:13:36,144.439656538144
17-Sep-2020 07:13:37,144.439917332314
17-Sep-2020 07:13:38,144.439917332314
17-Sep-2020 07:13:39,144.439917332314
17-Sep-2020 07:13:40,144.439917332314
17-Sep-2020 07:13:41,144.442796934611
17-Sep-2020 07:13:42,144.445495882613
17-Sep-2020 07:13:43,144.445654804061
17-Sep-2020 07:13:44,144.445791992661
17-Sep-2020 07:13:45,144.445791992661
17-Sep-2020 07:13:46,144.445791992661
17-Sep-2020 07:13:47,144.445654804061
17-Sep-2020 07:13:48,144.445495882613
17-Sep-2020 07:13:49,144.442796934611
17-Sep-2020 07:13:50,144.439917332314
17-Sep-2020 07:13:51,144.439656538144
17-Sep-2020 07:13:52,144.439613072449
17-Sep-2020 07:13:53,144.439431059851
17-Sep-2020 07:13:54,144.439213731376
17-Sep-2020 07:13:55,144.439005911021
17-Sep-2020 07:13:56,144.438796732364
17-Sep-2020 07:13:57,144.438650035643
17-Sep-2020 07:13:58,144.438417765835
17-Sep-2020 07:13:59,144.438417765835
17-Sep-2020 07:14:00,144.438417765835
17-Sep-2020 07:14:01,144.438417765835
17-Sep-2020 07:14:02,144.438417765835
17-Sep-2020 07:14:03,144.438417765835
17-Sep-2020 07:14:04,144.438417765835
17-Sep-2020 07:14:05,144.438417765835
17-Sep-2020 07:14:06,144.438417765835
17-Sep-2020 07:14:07,144.438417765835
17-Sep-2020 07:14:08,144.438417765835
17-Sep-2020 07:14:09,144.438417765835
17-Sep-2020 07:14:10,144.437965450946
17-Sep-2020 07:14:11,144.438417765835
17-Sep-2020 07:14:12,144.438650035643
17-Sep-2020 07:14:13,144.438650035643
17-Sep-2020 07:14:14,144.438796732364
17-Sep-2020 07:14:15,144.439005911021
17-Sep-2020 07:14:16,144.439213731376
17-Sep-2020 07:14:17,144.439213731376
17-Sep-2020 07:14:18,144.439213731376
17-Sep-2020 07:14:19,144.439213731376
17-Sep-2020 07:14:20,144.439213731376
17-Sep-2020 07:14:21,144.439213731376
17-Sep-2020 07:14:22,144.439213731376
17-Sep-2020 07:14:23,144.439005911021
17-Sep-2020 07:14:24,144.438796732364
17-Sep-2020 07:14:25,144.438796732364
17-Sep-2020 07:14:26,144.438796732364
17-Sep-2020 07:14:27,144.438796732364
17-Sep-2020 07:14:28,144.438650035643
17-Sep-2020 07:14:29,144.438796732364
17-Sep-2020 07:14:30,144.439005911021
17-Sep-2020 07:14:31,144.439213731376
17-Sep-2020 07:14:32,144.439431059851
17-Sep-2020 07:14:33,144.439613072449
17-Sep-2020 07:14:34,144.439656538144
17-Sep-2020 07:14:35,144.439917332314
17-Sep-2020 07:14:36,144.442796934611
17-Sep-2020 07:14:37,144.439917332314
17-Sep-2020 07:14:38,144.439917332314
17-Sep-2020 07:14:39,144.439656538144
17-Sep-2020 07:14:40,144.439613072449
17-Sep-2020 07:14:41,144.439431059851
17-Sep-2020 07:14:42,144.439213731376
17-Sep-2020 07:14:43,144.439213731376
17-Sep-2020 07:14:44,144.439213731376
17-Sep-2020 07:14:45,144.439005911021
17-Sep-2020 07:14:46,144.439213731376
17-Sep-2020 07:14:47,144.439431059851
17-Sep-2020 07:14:48,144.439613072449
17-Sep-2020 07:14:49,144.439613072449
17-Sep-2020 07:14:50,144.439656538144
17-Sep-2020 07:14:51,144.439656538144
17-Sep-2020 07:14:52,144.439656538144
17-Sep-2020 07:14:53,144.439613072449
17-Sep-2020 07:14:54,144.439431059851
17-Sep-2020 07:14:55,144.439213731376
17-Sep-2020 07:14:56,144.439005911021
17-Sep-2020 07:14:57,144.439005911021
17-Sep-2020 07:14:58,144.439213731376
17-Sep-2020 07:14:59,144.439213731376
17-Sep-2020 07:15:00,144.439213731376
17-Sep-2020 07:15:01,144.439213731376
17-Sep-2020 07:15:02,144.439213731376
17-Sep-2020 07:15:03,144.439213731376
17-Sep-2020 07:15:04,144.439213731376
17-Sep-2020 07:15:05,144.439213731376
17-Sep-2020 07:15:06,144.439213731376
17-Sep-2020 07:15:07,144.439213731376
17-Sep-2020 07:15:08,144.439213731376
17-Sep-2020 07:15:09,144.439005911021
17-Sep-2020 07:15:10,144.439005911021
17-Sep-2020 07:15:11,144.439005911021
17-Sep-2020 07:15:12,144.439005911021
17-Sep-2020 07:15:13,144.439005911021
17-Sep-2020 07:15:14,144.439005911021
17-Sep-2020 07:15:15,144.439005911021
17-Sep-2020 07:15:16,144.439005911021
17-Sep-2020 07:15:17,144.439213731376
17-Sep-2020 07:15:18,144.439431059851
17-Sep-2020 07:15:19,144.439613072449
17-Sep-2020 07:15:20,144.439656538144
17-Sep-2020 07:15:21,144.439613072449
17-Sep-2020 07:15:22,144.439431059851
17-Sep-2020 07:15:23,144.439213731376
17-Sep-2020 07:15:24,144.439005911021
17-Sep-2020 07:15:25,144.438796732364
17-Sep-2020 07:15:26,144.438650035643
17-Sep-2020 07:15:27,144.438417765835
17-Sep-2020 07:15:28,144.437965450946
17-Sep-2020 07:15:29,144.437965450946
17-Sep-2020 07:15:30,144.437965450946
17-Sep-2020 07:15:31,144.437965450946
17-Sep-2020 07:15:32,144.437965450946
17-Sep-2020 07:15:33,144.437965450946
17-Sep-2020 07:15:34,144.438417765835
17-Sep-2020 07:15:35,144.438650035643
17-Sep-2020 07:15:36,144.438796732364
17-Sep-2020 07:15:37,144.438796732364
17-Sep-2020 07:15:38,144.438796732364
17-Sep-2020 07:15:39,144.438796732364
17-Sep-2020 07:15:40,144.438796732364
17-Sep-2020 07:15:41,144.439005911021
17-Sep-2020 07:15:42,144.439213731376
17-Sep-2020 07:15:43,144.439213731376
17-Sep-2020 07:15:44,144.439213731376
17-Sep-2020 07:15:45,144.439431059851
17-Sep-2020 07:15:46,144.439431059851
17-Sep-2020 07:15:47,144.439213731376
17-Sep-2020 07:15:48,144.439005911021
17-Sep-2020 07:15:49,144.439005911021
17-Sep-2020 07:15:50,144.438796732364
17-Sep-2020 07:15:51,144.438796732364
17-Sep-2020 07:15:52,144.438796732364
17-Sep-2020 07:15:53,144.438796732364
17-Sep-2020 07:15:54,144.438796732364
17-Sep-2020 07:15:55,144.438796732364
17-Sep-2020 07:15:56,144.438796732364
17-Sep-2020 07:15:57,144.438796732364
17-Sep-2020 07:15:58,144.438796732364
17-Sep-2020 07:15:59,144.438796732364
17-Sep-2020 07:16:00,144.438796732364
17-Sep-2020 07:16:01,144.438796732364
17-Sep-2020 07:16:02,144.438796732364
17-Sep-2020 07:16:03,144.438796732364
17-Sep-2020 07:16:04,144.438650035643
17-Sep-2020 07:16:05,144.438417765835
17-Sep-2020 07:16:06,144.437965450946
17-Sep-2020 07:16:07,144.435263786338
17-Sep-2020 07:16:08,144.432884039534
17-Sep-2020 07:16:09,144.432761792267
17-Sep-2020 07:16:10,144.432761792267
17-Sep-2020 07:16:11,144.432761792267
17-Sep-2020 07:16:12,144.432761792267
17-Sep-2020 07:16:13,144.432761792267
17-Sep-2020 07:16:14,144.432761792267
17-Sep-2020 07:16:15,144.432761792267
17-Sep-2020 07:16:16,144.432761792267
17-Sep-2020 07:16:17,144.432761792267
17-Sep-2020 07:16:18,144.432761792267
17-Sep-2020 07:16:19,144.432761792267
17-Sep-2020 07:16:20,144.432761792267
17-Sep-2020 07:16:21,144.432761792267
17-Sep-2020 07:16:22,144.432761792267
17-Sep-2020 07:16:23,144.432378750829
17-Sep-2020 07:16:24,144.431694166132
17-Sep-2020 07:16:25,144.431229626517
17-Sep-2020 07:16:26,144.431168502883
17-Sep-2020 07:16:27,144.431168502883
17-Sep-2020 07:16:28,144.430581716
17-Sep-2020 07:16:29,144.430007153843
17-Sep-2020 07:16:30,144.429951269378
17-Sep-2020 07:16:31,144.429853471565
17-Sep-2020 07:16:32,144.429694200839
17-Sep-2020 07:16:33,144.429694200839
17-Sep-2020 07:16:34,144.429694200839
17-Sep-2020 07:16:35,144.429694200839
17-Sep-2020 07:16:36,144.429694200839
17-Sep-2020 07:16:37,144.429694200839
17-Sep-2020 07:16:38,144.429853471565
17-Sep-2020 07:16:39,144.429853471565
17-Sep-2020 07:16:40,144.429853471565
17-Sep-2020 07:16:41,144.429853471565
17-Sep-2020 07:16:42,144.429853471565
17-Sep-2020 07:16:43,144.429694200839
17-Sep-2020 07:16:44,144.428998749718
17-Sep-2020 07:16:45,144.42806206399
17-Sep-2020 07:16:46,144.427366612869
17-Sep-2020 07:16:47,144.426779825986
17-Sep-2020 07:16:48,144.426475566121
17-Sep-2020 07:16:49,144.425842596937
17-Sep-2020 07:16:50,144.425251735145
17-Sep-2020 07:16:51,144.425056139517
17-Sep-2020 07:16:52,144.424811644982
17-Sep-2020 07:16:53,144.423327213879
17-Sep-2020 07:16:54,144.421610512968
17-Sep-2020 07:16:55,144.420946108772
17-Sep-2020 07:16:56,144.42046643378
17-Sep-2020 07:16:57,144.42046643378
17-Sep-2020 07:16:58,144.42046643378
17-Sep-2020 07:16:59,144.42046643378
17-Sep-2020 07:17:00,144.42046643378
17-Sep-2020 07:17:01,144.420946108772
17-Sep-2020 07:17:02,144.421610512968
17-Sep-2020 07:17:03,144.421610512968
17-Sep-2020 07:17:04,144.421610512968
17-Sep-2020 07:17:05,144.421610512968
17-Sep-2020 07:17:06,144.421610512968
17-Sep-2020 07:17:07,144.421610512968
17-Sep-2020 07:17:08,144.421610512968
17-Sep-2020 07:17:09,144.421610512968
17-Sep-2020 07:17:10,144.421610512968
17-Sep-2020 07:17:11,144.421610512968
17-Sep-2020 07:17:12,144.421610512968
17-Sep-2020 07:17:13,144.421610512968
17-Sep-2020 07:17:14,144.420946108772
17-Sep-2020 07:17:15,144.42046643378
17-Sep-2020 07:17:16,144.420183906763
17-Sep-2020 07:17:17,144.4191309503
17-Sep-2020 07:17:18,144.4191309503
17-Sep-2020 07:17:19,144.418188288039
17-Sep-2020 07:17:20,144.417963353067
17-Sep-2020 07:17:21,144.417963353067
17-Sep-2020 07:17:22,144.417963353067
17-Sep-2020 07:17:23,144.417963353067
17-Sep-2020 07:17:24,144.417963353067
17-Sep-2020 07:17:25,144.417963353067
17-Sep-2020 07:17:26,144.417963353067
17-Sep-2020 07:17:27,144.417963353067
17-Sep-2020 07:17:28,144.417779982166
17-Sep-2020 07:17:29,144.417779982166
17-Sep-2020 07:17:30,144.417779982166
17-Sep-2020 07:17:31,144.417779982166
17-Sep-2020 07:17:32,144.417779982166
17-Sep-2020 07:17:33,144.417779982166
17-Sep-2020 07:17:34,144.417779982166
17-Sep-2020 07:17:35,144.417779982166
17-Sep-2020 07:17:36,144.417779982166
17-Sep-2020 07:17:37,144.417779982166
17-Sep-2020 07:17:38,144.417779982166
17-Sep-2020 07:17:39,144.417779982166
17-Sep-2020 07:17:40,144.417779982166
17-Sep-2020 07:17:41,144.417779982166
17-Sep-2020 07:17:42,144.417779982166
17-Sep-2020 07:17:43,144.417779982166
17-Sep-2020 07:17:44,144.417779982166
17-Sep-2020 07:17:45,144.417779982166
17-Sep-2020 07:17:46,144.417779982166
17-Sep-2020 07:17:47,144.417779982166
17-Sep-2020 07:17:48,144.417779982166
17-Sep-2020 07:17:49,144.417779982166
17-Sep-2020 07:17:50,144.417647955117
17-Sep-2020 07:17:51,144.417354561676
17-Sep-2020 07:17:52,144.417144296376
17-Sep-2020 07:17:53,144.416846828025
17-Sep-2020 07:17:54,144.41581560441
17-Sep-2020 07:17:55,144.414652897068
17-Sep-2020 07:17:56,144.414153041575
17-Sep-2020 07:17:57,144.413969864717
17-Sep-2020 07:17:58,144.413856543441
17-Sep-2020 07:17:59,144.413811525399
17-Sep-2020 07:18:00,144.413769612051
17-Sep-2020 07:18:01,144.413339612139
17-Sep-2020 07:18:02,144.4125418614
17-Sep-2020 07:18:03,144.411762971668
17-Sep-2020 07:18:04,144.411339996124
17-Sep-2020 07:18:05,144.411762971668
17-Sep-2020 07:18:06,144.411339996124
17-Sep-2020 07:18:07,144.411339996124
17-Sep-2020 07:18:08,144.411339996124
17-Sep-2020 07:18:09,144.411762971668
17-Sep-2020 07:18:10,144.411339996124
17-Sep-2020 07:18:11,144.411339996124
17-Sep-2020 07:18:12,144.411339996124
17-Sep-2020 07:18:13,144.411339996124
17-Sep-2020 07:18:14,144.411291097217
17-Sep-2020 07:18:15,144.411132175769
17-Sep-2020 07:18:16,144.410912130688
17-Sep-2020 07:18:17,144.410655411426
17-Sep-2020 07:18:18,144.410410916892
17-Sep-2020 07:18:19,144.410349793258
17-Sep-2020 07:18:20,144.410349793258
17-Sep-2020 07:18:21,144.410410916892
17-Sep-2020 07:18:22,144.410410916892
17-Sep-2020 07:18:23,144.410410916892
17-Sep-2020 07:18:24,144.410410916892
17-Sep-2020 07:18:25,144.410410916892
17-Sep-2020 07:18:26,144.410410916892
17-Sep-2020 07:18:27,144.410349793258
17-Sep-2020 07:18:28,144.410203096537
17-Sep-2020 07:18:29,144.409958602003
17-Sep-2020 07:18:30,144.409795605646
17-Sep-2020 07:18:31,144.409208818763
17-Sep-2020 07:18:32,144.409208818763
17-Sep-2020 07:18:33,144.408578566185
17-Sep-2020 07:18:34,144.408431869464
17-Sep-2020 07:18:35,144.40816020887
17-Sep-2020 07:18:36,144.407893981488
17-Sep-2020 07:18:37,144.406611743484
17-Sep-2020 07:18:38,144.40529224917
17-Sep-2020 07:18:39,144.405222393589
17-Sep-2020 07:18:40,144.404791035374
17-Sep-2020 07:18:41,144.40379733973
17-Sep-2020 07:18:42,144.403100530306
17-Sep-2020 07:18:43,144.402819361591
17-Sep-2020 07:18:44,144.402539551179
17-Sep-2020 07:18:45,144.402539551179
17-Sep-2020 07:18:46,144.402539551179
17-Sep-2020 07:18:47,144.402199975437
17-Sep-2020 07:18:48,144.402199975437
17-Sep-2020 07:18:49,144.402199975437
17-Sep-2020 07:18:50,144.402199975437
17-Sep-2020 07:18:51,144.402199975437
17-Sep-2020 07:18:52,144.402199975437
17-Sep-2020 07:18:53,144.402199975437
17-Sep-2020 07:18:54,144.402199975437
17-Sep-2020 07:18:55,144.402199975437
17-Sep-2020 07:18:56,144.402199975437
17-Sep-2020 07:18:57,144.402199975437
17-Sep-2020 07:18:58,144.402199975437
17-Sep-2020 07:18:59,144.402199975437
17-Sep-2020 07:19:00,144.402199975437
17-Sep-2020 07:19:01,144.402199975437
17-Sep-2020 07:19:02,144.402199975437
17-Sep-2020 07:19:03,144.402199975437
17-Sep-2020 07:19:04,144.402539551179
17-Sep-2020 07:19:05,144.402539551179
17-Sep-2020 07:19:06,144.402539551179
17-Sep-2020 07:19:07,144.402539551179
17-Sep-2020 07:19:08,144.402819361591
17-Sep-2020 07:19:09,144.402819361591
17-Sep-2020 07:19:10,144.402819361591
17-Sep-2020 07:19:11,144.402539551179
17-Sep-2020 07:19:12,144.402199975437
17-Sep-2020 07:19:13,144.402199975437
17-Sep-2020 07:19:14,144.40177618491
17-Sep-2020 07:19:15,144.40177618491
17-Sep-2020 07:19:16,144.400927517214
17-Sep-2020 07:19:17,144.399683311693
17-Sep-2020 07:19:18,144.399683311693
17-Sep-2020 07:19:19,144.399683311693
17-Sep-2020 07:19:20,144.399683311693
17-Sep-2020 07:19:21,144.399683311693
17-Sep-2020 07:19:22,144.399683311693
17-Sep-2020 07:19:23,144.399683311693
17-Sep-2020 07:19:24,144.399683311693
17-Sep-2020 07:19:25,144.399683311693
17-Sep-2020 07:19:26,144.399683311693
17-Sep-2020 07:19:27,144.399683311693
17-Sep-2020 07:19:28,144.399683311693
17-Sep-2020 07:19:29,144.399683311693
17-Sep-2020 07:19:30,144.399683311693
17-Sep-2020 07:19:31,144.400927517214
17-Sep-2020 07:19:32,144.40177618491
17-Sep-2020 07:19:33,144.402199975437
17-Sep-2020 07:19:34,144.402539551179
17-Sep-2020 07:19:35,144.402819361591
17-Sep-2020 07:19:36,144.403100530306
17-Sep-2020 07:19:37,144.40379733973
17-Sep-2020 07:19:38,144.404791035374
17-Sep-2020 07:19:39,144.40529224917
17-Sep-2020 07:19:40,144.404791035374
17-Sep-2020 07:19:41,144.40379733973
17-Sep-2020 07:19:42,144.40379733973
17-Sep-2020 07:19:43,144.40379733973
17-Sep-2020 07:19:44,144.40379733973
17-Sep-2020 07:19:45,144.40379733973
17-Sep-2020 07:19:46,144.40379733973
17-Sep-2020 07:19:47,144.40379733973
17-Sep-2020 07:19:48,144.40379733973
17-Sep-2020 07:19:49,144.40379733973
17-Sep-2020 07:19:50,144.40379733973
17-Sep-2020 07:19:51,144.404791035374
17-Sep-2020 07:19:52,144.404791035374
17-Sep-2020 07:19:53,144.404873115682
17-Sep-2020 07:19:54,144.404873115682
17-Sep-2020 07:19:55,144.404441757467
17-Sep-2020 07:19:56,144.40379733973
17-Sep-2020 07:19:57,144.403100530306
17-Sep-2020 07:19:58,144.402819361591
17-Sep-2020 07:19:59,144.402819361591
17-Sep-2020 07:20:00,144.402819361591
17-Sep-2020 07:20:01,144.403100530306
17-Sep-2020 07:20:02,144.403100530306
17-Sep-2020 07:20:03,144.403100530306
17-Sep-2020 07:20:04,144.403100530306
17-Sep-2020 07:20:05,144.403100530306
17-Sep-2020 07:20:06,144.403100530306
17-Sep-2020 07:20:07,144.403100530306
17-Sep-2020 07:20:08,144.403100530306
17-Sep-2020 07:20:09,144.403100530306
17-Sep-2020 07:20:10,144.403100530306
17-Sep-2020 07:20:11,144.402819361591
17-Sep-2020 07:20:12,144.402539551179
17-Sep-2020 07:20:13,144.402539551179
17-Sep-2020 07:20:14,144.402199975437
17-Sep-2020 07:20:15,144.40177618491
17-Sep-2020 07:20:16,144.400927517214
17-Sep-2020 07:20:17,144.399683311693
17-Sep-2020 07:20:18,144.398458044797
17-Sep-2020 07:20:19,144.397705933038
17-Sep-2020 07:20:20,144.397412539596
17-Sep-2020 07:20:21,144.397230915085
17-Sep-2020 07:20:22,144.396909579411
17-Sep-2020 07:20:23,144.396909579411
17-Sep-2020 07:20:24,144.396909579411
17-Sep-2020 07:20:25,144.396909579411
17-Sep-2020 07:20:26,144.396909579411
17-Sep-2020 07:20:27,144.396909579411
17-Sep-2020 07:20:28,144.397230915085
17-Sep-2020 07:20:29,144.397412539596
17-Sep-2020 07:20:30,144.397412539596
17-Sep-2020 07:20:31,144.397705933038
17-Sep-2020 07:20:32,144.397705933038
17-Sep-2020 07:20:33,144.397705933038
17-Sep-2020 07:20:34,144.397705933038
17-Sep-2020 07:20:35,144.397705933038
17-Sep-2020 07:20:36,144.397705933038
17-Sep-2020 07:20:37,144.397412539596
17-Sep-2020 07:20:38,144.397412539596
17-Sep-2020 07:20:39,144.397230915085
17-Sep-2020 07:20:40,144.397230915085
17-Sep-2020 07:20:41,144.396909579411
17-Sep-2020 07:20:42,144.396909579411
17-Sep-2020 07:20:43,144.396909579411
17-Sep-2020 07:20:44,144.396909579411
17-Sep-2020 07:20:45,144.396909579411
17-Sep-2020 07:20:46,144.397230915085
17-Sep-2020 07:20:47,144.397412539596
17-Sep-2020 07:20:48,144.397705933038
17-Sep-2020 07:20:49,144.398458044797
17-Sep-2020 07:20:50,144.399683311693
17-Sep-2020 07:20:51,144.400927517214
17-Sep-2020 07:20:52,144.40177618491
17-Sep-2020 07:20:53,144.40177618491
17-Sep-2020 07:20:54,144.40177618491
17-Sep-2020 07:20:55,144.40177618491
17-Sep-2020 07:20:56,144.400927517214
17-Sep-2020 07:20:57,144.399683311693
17-Sep-2020 07:20:58,144.398458044797
17-Sep-2020 07:20:59,144.397705933038
17-Sep-2020 07:21:00,144.397412539596
17-Sep-2020 07:21:01,144.397230915085
17-Sep-2020 07:21:02,144.396909579411
17-Sep-2020 07:21:03,144.396551569556
17-Sep-2020 07:21:04,144.396481713975
17-Sep-2020 07:21:05,144.396371691435
17-Sep-2020 07:21:06,144.396034638255
17-Sep-2020 07:21:07,144.396371691435
17-Sep-2020 07:21:08,144.396371691435
17-Sep-2020 07:21:09,144.396371691435
17-Sep-2020 07:21:10,144.396034638255
17-Sep-2020 07:21:11,144.395627147364
17-Sep-2020 07:21:12,144.392555248175
17-Sep-2020 07:21:13,144.389630627837
17-Sep-2020 07:21:14,144.389602685604
17-Sep-2020 07:21:15,144.389550992474
17-Sep-2020 07:21:16,144.389421061092
17-Sep-2020 07:21:17,144.389421061092
17-Sep-2020 07:21:18,144.389421061092
17-Sep-2020 07:21:19,144.389421061092
17-Sep-2020 07:21:20,144.389421061092
17-Sep-2020 07:21:21,144.389550992474
17-Sep-2020 07:21:22,144.389550992474
17-Sep-2020 07:21:23,144.389602685604
17-Sep-2020 07:21:24,144.389630627837
17-Sep-2020 07:21:25,144.392555248175
17-Sep-2020 07:21:26,144.395627147364
17-Sep-2020 07:21:27,144.396034638255
17-Sep-2020 07:21:28,144.396371691435
17-Sep-2020 07:21:29,144.396481713975
17-Sep-2020 07:21:30,144.396551569556
17-Sep-2020 07:21:31,144.396909579411
17-Sep-2020 07:21:32,144.396909579411
17-Sep-2020 07:21:33,144.396909579411
17-Sep-2020 07:21:34,144.396909579411
17-Sep-2020 07:21:35,144.396551569556
17-Sep-2020 07:21:36,144.396551569556
17-Sep-2020 07:21:37,144.396909579411
17-Sep-2020 07:21:38,144.397230915085
17-Sep-2020 07:21:39,144.397412539596
17-Sep-2020 07:21:40,144.397230915085
17-Sep-2020 07:21:41,144.396909579411
17-Sep-2020 07:21:42,144.396909579411
17-Sep-2020 07:21:43,144.396551569556
17-Sep-2020 07:21:44,144.396481713975
17-Sep-2020 07:21:45,144.396371691435
17-Sep-2020 07:21:46,144.396034638255
17-Sep-2020 07:21:47,144.395627147364
17-Sep-2020 07:21:48,144.392555248175
17-Sep-2020 07:21:49,144.389630627837
17-Sep-2020 07:21:50,144.389630627837
17-Sep-2020 07:21:51,144.389630627837
17-Sep-2020 07:21:52,144.389602685604
17-Sep-2020 07:21:53,144.389550992474
17-Sep-2020 07:21:54,144.389421061092
17-Sep-2020 07:21:55,144.389284144153
17-Sep-2020 07:21:56,144.389046169473
17-Sep-2020 07:21:57,144.388850573845
17-Sep-2020 07:21:58,144.388760925849
17-Sep-2020 07:21:59,144.388663128035
17-Sep-2020 07:22:00,144.388600646099
17-Sep-2020 07:22:01,144.38848189161
17-Sep-2020 07:22:02,144.386036946264
17-Sep-2020 07:22:03,144.383477127295
17-Sep-2020 07:22:04,144.38325110568
17-Sep-2020 07:22:05,144.383201120131
17-Sep-2020 07:22:06,144.383014217642
17-Sep-2020 07:22:07,144.382814275445
17-Sep-2020 07:22:08,144.382694744784
17-Sep-2020 07:22:09,144.382469266491
17-Sep-2020 07:22:10,144.382294045408
17-Sep-2020 07:22:11,144.382247863107
17-Sep-2020 07:22:12,144.382247863107
17-Sep-2020 07:22:13,144.382247863107
17-Sep-2020 07:22:14,144.382174514746
17-Sep-2020 07:22:15,144.382174514746
17-Sep-2020 07:22:16,144.382174514746
17-Sep-2020 07:22:17,144.382174514746
17-Sep-2020 07:22:18,144.382174514746
17-Sep-2020 07:22:19,144.382174514746
17-Sep-2020 07:22:20,144.382174514746
17-Sep-2020 07:22:21,144.382174514746
17-Sep-2020 07:22:22,144.382247863107
17-Sep-2020 07:22:23,144.382294045408
17-Sep-2020 07:22:24,144.382294045408
17-Sep-2020 07:22:25,144.382294045408
17-Sep-2020 07:22:26,144.382294045408
17-Sep-2020 07:22:27,144.382294045408
17-Sep-2020 07:22:28,144.382294045408
17-Sep-2020 07:22:29,144.382294045408
17-Sep-2020 07:22:30,144.382294045408
17-Sep-2020 07:22:31,144.382247863107
17-Sep-2020 07:22:32,144.382174514746
17-Sep-2020 07:22:33,144.382022384813
17-Sep-2020 07:22:34,144.381753440825
17-Sep-2020 07:22:35,144.381753440825
17-Sep-2020 07:22:36,144.381548337077
17-Sep-2020 07:22:37,144.380778179293
17-Sep-2020 07:22:38,144.379771676792
17-Sep-2020 07:22:39,144.378920835811
17-Sep-2020 07:22:40,144.377421269332
17-Sep-2020 07:22:41,144.376451984333
17-Sep-2020 07:22:42,144.376294421188
17-Sep-2020 07:22:43,144.37604856835
17-Sep-2020 07:22:44,144.375790490786
17-Sep-2020 07:22:45,144.375350400624
17-Sep-2020 07:22:46,144.374983658822
17-Sep-2020 07:22:47,144.374983658822
17-Sep-2020 07:22:48,144.374983658822
17-Sep-2020 07:22:49,144.374983658822
17-Sep-2020 07:22:50,144.374983658822
17-Sep-2020 07:22:51,144.374983658822
17-Sep-2020 07:22:52,144.37458024284
17-Sep-2020 07:22:53,144.374213501038
17-Sep-2020 07:22:54,144.374070297096
17-Sep-2020 07:22:55,144.373731497527
17-Sep-2020 07:22:56,144.373452075201
17-Sep-2020 07:22:57,144.373340306271
17-Sep-2020 07:22:58,144.372921172783
17-Sep-2020 07:22:59,144.372388873253
17-Sep-2020 07:23:00,144.372388873253
17-Sep-2020 07:23:01,144.372388873253
17-Sep-2020 07:23:02,144.372221219858
17-Sep-2020 07:23:03,144.372015844449
17-Sep-2020 07:23:04,144.371778335473
17-Sep-2020 07:23:05,144.371317599105
17-Sep-2020 07:23:06,144.370779711129
17-Sep-2020 07:23:07,144.370431985568
17-Sep-2020 07:23:08,144.369910397228
17-Sep-2020 07:23:09,144.369180988533
17-Sep-2020 07:23:10,144.368663475101
17-Sep-2020 07:23:11,144.368565677287
17-Sep-2020 07:23:12,144.368052238765
17-Sep-2020 07:23:13,144.368052238765
17-Sep-2020 07:23:14,144.367477676608
17-Sep-2020 07:23:15,144.367367654068
17-Sep-2020 07:23:16,144.367367654068
17-Sep-2020 07:23:17,144.367477676608
17-Sep-2020 07:23:18,144.368052238765
17-Sep-2020 07:23:19,144.368565677287
17-Sep-2020 07:23:20,144.368565677287
17-Sep-2020 07:23:21,144.368565677287
17-Sep-2020 07:23:22,144.368565677287
17-Sep-2020 07:23:23,144.368565677287
17-Sep-2020 07:23:24,144.368052238765
17-Sep-2020 07:23:25,144.367477676608
17-Sep-2020 07:23:26,144.368052238765
17-Sep-2020 07:23:27,144.368565677287
17-Sep-2020 07:23:28,144.368663475101
17-Sep-2020 07:23:29,144.368663475101
17-Sep-2020 07:23:30,144.369180988533
17-Sep-2020 07:23:31,144.369910397228
17-Sep-2020 07:23:32,144.369910397228
17-Sep-2020 07:23:33,144.369910397228
17-Sep-2020 07:23:34,144.370431985568
17-Sep-2020 07:23:35,144.370431985568
17-Sep-2020 07:23:36,144.370431985568
17-Sep-2020 07:23:37,144.370431985568
17-Sep-2020 07:23:38,144.369910397228
17-Sep-2020 07:23:39,144.369180988533
17-Sep-2020 07:23:40,144.368663475101
17-Sep-2020 07:23:41,144.368565677287
17-Sep-2020 07:23:42,144.368052238765
17-Sep-2020 07:23:43,144.368052238765
17-Sep-2020 07:23:44,144.368052238765
17-Sep-2020 07:23:45,144.368052238765
17-Sep-2020 07:23:46,144.368052238765
17-Sep-2020 07:23:47,144.368565677287
17-Sep-2020 07:23:48,144.368663475101
17-Sep-2020 07:23:49,144.369180988533
17-Sep-2020 07:23:50,144.369910397228
17-Sep-2020 07:23:51,144.370431985568
17-Sep-2020 07:23:52,144.370779711129
17-Sep-2020 07:23:53,144.371317599105
17-Sep-2020 07:23:54,144.371317599105
17-Sep-2020 07:23:55,144.371317599105
17-Sep-2020 07:23:56,144.371317599105
17-Sep-2020 07:23:57,144.371317599105
17-Sep-2020 07:23:58,144.371778335473
17-Sep-2020 07:23:59,144.372015844449
17-Sep-2020 07:24:00,144.372015844449
17-Sep-2020 07:24:01,144.372015844449
17-Sep-2020 07:24:02,144.372015844449
17-Sep-2020 07:24:03,144.372015844449
17-Sep-2020 07:24:04,144.372221219858
17-Sep-2020 07:24:05,144.372388873253
17-Sep-2020 07:24:06,144.372921172783
17-Sep-2020 07:24:07,144.373340306271
17-Sep-2020 07:24:08,144.373452075201
17-Sep-2020 07:24:09,144.373731497527
17-Sep-2020 07:24:10,144.373452075201
17-Sep-2020 07:24:11,144.373452075201
17-Sep-2020 07:24:12,144.373452075201
17-Sep-2020 07:24:13,144.373452075201
17-Sep-2020 07:24:14,144.373340306271
17-Sep-2020 07:24:15,144.372921172783
17-Sep-2020 07:24:16,144.372921172783
17-Sep-2020 07:24:17,144.372388873253
17-Sep-2020 07:24:18,144.372388873253
17-Sep-2020 07:24:19,144.372921172783
17-Sep-2020 07:24:20,144.373340306271
17-Sep-2020 07:24:21,144.373452075201
17-Sep-2020 07:24:22,144.373731497527
17-Sep-2020 07:24:23,144.374070297096
17-Sep-2020 07:24:24,144.374070297096
17-Sep-2020 07:24:25,144.374070297096
17-Sep-2020 07:24:26,144.374070297096
17-Sep-2020 07:24:27,144.374070297096
17-Sep-2020 07:24:28,144.373731497527
17-Sep-2020 07:24:29,144.373452075201
17-Sep-2020 07:24:30,144.373340306271
17-Sep-2020 07:24:31,144.372921172783
17-Sep-2020 07:24:32,144.372388873253
17-Sep-2020 07:24:33,144.372221219858
17-Sep-2020 07:24:34,144.372015844449
17-Sep-2020 07:24:35,144.371778335473
17-Sep-2020 07:24:36,144.371317599105
17-Sep-2020 07:24:37,144.370779711129
17-Sep-2020 07:24:38,144.370431985568
17-Sep-2020 07:24:39,144.369910397228
17-Sep-2020 07:24:40,144.369180988533
17-Sep-2020 07:24:41,144.368663475101
17-Sep-2020 07:24:42,144.368565677287
17-Sep-2020 07:24:43,144.368101137671
17-Sep-2020 07:24:44,144.367587699149
17-Sep-2020 07:24:45,144.367477676608
17-Sep-2020 07:24:46,144.367477676608
17-Sep-2020 07:24:47,144.367477676608
17-Sep-2020 07:24:48,144.367477676608
17-Sep-2020 07:24:49,144.367477676608
17-Sep-2020 07:24:50,144.367477676608
17-Sep-2020 07:24:51,144.367477676608
17-Sep-2020 07:24:52,144.367477676608
17-Sep-2020 07:24:53,144.367477676608
17-Sep-2020 07:24:54,144.367477676608
17-Sep-2020 07:24:55,144.367477676608
17-Sep-2020 07:24:56,144.367477676608
17-Sep-2020 07:24:57,144.367477676608
17-Sep-2020 07:24:58,144.367477676608
17-Sep-2020 07:24:59,144.367367654068
17-Sep-2020 07:25:00,144.367367654068
17-Sep-2020 07:25:01,144.367477676608
17-Sep-2020 07:25:02,144.367587699149
17-Sep-2020 07:25:03,144.368101137671
17-Sep-2020 07:25:04,144.368565677287
17-Sep-2020 07:25:05,144.368663475101
17-Sep-2020 07:25:06,144.368663475101
17-Sep-2020 07:25:07,144.368663475101
17-Sep-2020 07:25:08,144.368663475101
17-Sep-2020 07:25:09,144.368663475101
17-Sep-2020 07:25:10,144.368663475101
17-Sep-2020 07:25:11,144.368663475101
17-Sep-2020 07:25:12,144.368663475101
17-Sep-2020 07:25:13,144.368663475101
17-Sep-2020 07:25:14,144.368663475101
17-Sep-2020 07:25:15,144.368663475101
17-Sep-2020 07:25:16,144.368663475101
17-Sep-2020 07:25:17,144.368663475101
17-Sep-2020 07:25:18,144.368663475101
17-Sep-2020 07:25:19,144.368663475101
17-Sep-2020 07:25:20,144.368663475101
17-Sep-2020 07:25:21,144.368663475101
17-Sep-2020 07:25:22,144.368663475101
17-Sep-2020 07:25:23,144.368663475101
17-Sep-2020 07:25:24,144.368663475101
17-Sep-2020 07:25:25,144.368663475101
17-Sep-2020 07:25:26,144.368663475101
17-Sep-2020 07:25:27,144.368663475101
17-Sep-2020 07:25:28,144.368663475101
17-Sep-2020 07:25:29,144.368663475101
17-Sep-2020 07:25:30,144.368663475101
17-Sep-2020 07:25:31,144.368565677287
17-Sep-2020 07:25:32,144.368101137671
17-Sep-2020 07:25:33,144.367587699149
17-Sep-2020 07:25:34,144.367477676608
17-Sep-2020 07:25:35,144.367477676608
17-Sep-2020 07:25:36,144.367477676608
17-Sep-2020 07:25:37,144.367587699149
17-Sep-2020 07:25:38,144.368101137671
17-Sep-2020 07:25:39,144.368101137671
17-Sep-2020 07:25:40,144.368101137671
17-Sep-2020 07:25:41,144.368101137671
17-Sep-2020 07:25:42,144.368101137671
17-Sep-2020 07:25:43,144.368101137671
17-Sep-2020 07:25:44,144.367587699149
17-Sep-2020 07:25:45,144.367587699149
17-Sep-2020 07:25:46,144.368101137671
17-Sep-2020 07:25:47,144.368101137671
17-Sep-2020 07:25:48,144.367587699149
17-Sep-2020 07:25:49,144.367587699149
17-Sep-2020 07:25:50,144.367587699149
17-Sep-2020 07:25:51,144.367587699149
17-Sep-2020 07:25:52,144.367477676608
17-Sep-2020 07:25:53,144.367367654068
17-Sep-2020 07:25:54,144.367367654068
17-Sep-2020 07:25:55,144.367367654068
17-Sep-2020 07:25:56,144.367367654068
17-Sep-2020 07:25:57,144.367142719096
17-Sep-2020 07:25:58,144.366565711994
17-Sep-2020 07:25:59,144.365736603861
17-Sep-2020 07:26:00,144.365035253825
17-Sep-2020 07:26:01,144.364356878512
17-Sep-2020 07:26:02,144.363836842518
17-Sep-2020 07:26:03,144.362513079252
17-Sep-2020 07:26:04,144.361304189608
17-Sep-2020 07:26:05,144.360974121987
17-Sep-2020 07:26:06,144.360607380185
17-Sep-2020 07:26:07,144.360558481278
17-Sep-2020 07:26:08,144.360499802589
17-Sep-2020 07:26:09,144.360267532782
17-Sep-2020 07:26:10,144.359971694395
17-Sep-2020 07:26:11,144.359971694395
17-Sep-2020 07:26:12,144.358955683773
17-Sep-2020 07:26:13,144.358955683773
17-Sep-2020 07:26:14,144.358955683773
17-Sep-2020 07:26:15,144.358955683773
17-Sep-2020 07:26:16,144.358955683773
17-Sep-2020 07:26:17,144.359971694395
17-Sep-2020 07:26:18,144.360267532782
17-Sep-2020 07:26:19,144.360499802589
17-Sep-2020 07:26:20,144.360558481278
17-Sep-2020 07:26:21,144.360607380185
17-Sep-2020 07:26:22,144.360974121987
17-Sep-2020 07:26:23,144.360974121987
17-Sep-2020 07:26:24,144.360974121987
17-Sep-2020 07:26:25,144.360974121987
17-Sep-2020 07:26:26,144.360974121987
17-Sep-2020 07:26:27,144.360607380185
17-Sep-2020 07:26:28,144.360558481278
17-Sep-2020 07:26:29,144.360499802589
17-Sep-2020 07:26:30,144.360499802589
17-Sep-2020 07:26:31,144.360499802589
17-Sep-2020 07:26:32,144.360499802589
17-Sep-2020 07:26:33,144.360499802589
17-Sep-2020 07:26:34,144.360499802589
17-Sep-2020 07:26:35,144.360558481278
17-Sep-2020 07:26:36,144.360558481278
17-Sep-2020 07:26:37,144.360558481278
17-Sep-2020 07:26:38,144.360558481278
17-Sep-2020 07:26:39,144.360499802589
17-Sep-2020 07:26:40,144.360267532782
17-Sep-2020 07:26:41,144.359971694395
17-Sep-2020 07:26:42,144.358955683773
17-Sep-2020 07:26:43,144.35749550808
17-Sep-2020 07:26:44,144.356800056959
17-Sep-2020 07:26:45,144.356407313357
17-Sep-2020 07:26:46,144.356155833265
17-Sep-2020 07:26:47,144.355693389316
17-Sep-2020 07:26:48,144.354947331708
17-Sep-2020 07:26:49,144.354634378703
17-Sep-2020 07:26:50,144.354458342638
17-Sep-2020 07:26:51,144.354311645918
17-Sep-2020 07:26:52,144.354030477203
17-Sep-2020 07:26:53,144.353675960128
17-Sep-2020 07:26:54,144.353675960128
17-Sep-2020 07:26:55,144.353394791413
17-Sep-2020 07:26:56,144.352151944195
17-Sep-2020 07:26:57,144.350986520247
17-Sep-2020 07:26:58,144.349538181194
17-Sep-2020 07:26:59,144.348010672482
17-Sep-2020 07:27:00,144.347144463274
17-Sep-2020 07:27:01,144.347144463274
17-Sep-2020 07:27:02,144.347144463274
17-Sep-2020 07:27:03,144.347144463274
17-Sep-2020 07:27:04,144.347144463274
17-Sep-2020 07:27:05,144.347144463274
17-Sep-2020 07:27:06,144.347144463274
17-Sep-2020 07:27:07,144.347144463274
17-Sep-2020 07:27:08,144.347144463274
17-Sep-2020 07:27:09,144.347144463274
17-Sep-2020 07:27:10,144.347144463274
17-Sep-2020 07:27:11,144.347144463274
17-Sep-2020 07:27:12,144.347144463274
17-Sep-2020 07:27:13,144.346390022995
17-Sep-2020 07:27:14,144.345314247043
17-Sep-2020 07:27:15,144.344271070362
17-Sep-2020 07:27:16,144.344173272548
17-Sep-2020 07:27:17,144.34409177437
17-Sep-2020 07:27:18,144.34409177437
17-Sep-2020 07:27:19,144.343260492952
17-Sep-2020 07:27:20,144.342266215178
17-Sep-2020 07:27:21,144.341989121372
17-Sep-2020 07:27:22,144.341691070891
17-Sep-2020 07:27:23,144.341122912163
17-Sep-2020 07:27:24,144.341122912163
17-Sep-2020 07:27:25,144.341122912163
17-Sep-2020 07:27:26,144.341122912163
17-Sep-2020 07:27:27,144.341122912163
17-Sep-2020 07:27:28,144.341122912163
17-Sep-2020 07:27:29,144.341691070891
17-Sep-2020 07:27:30,144.341989121372
17-Sep-2020 07:27:31,144.342266215178
17-Sep-2020 07:27:32,144.343260492952
17-Sep-2020 07:27:33,144.343260492952
17-Sep-2020 07:27:34,144.342266215178
17-Sep-2020 07:27:35,144.342266215178
17-Sep-2020 07:27:36,144.341989121372
17-Sep-2020 07:27:37,144.341989121372
17-Sep-2020 07:27:38,144.341989121372
17-Sep-2020 07:27:39,144.341691070891
17-Sep-2020 07:27:40,144.341122912163
17-Sep-2020 07:27:41,144.34064789421
17-Sep-2020 07:27:42,144.340382443001
17-Sep-2020 07:27:43,144.340382443001
17-Sep-2020 07:27:44,144.340382443001
17-Sep-2020 07:27:45,144.340382443001
17-Sep-2020 07:27:46,144.340382443001
17-Sep-2020 07:27:47,144.340382443001
17-Sep-2020 07:27:48,144.340382443001
17-Sep-2020 07:27:49,144.340382443001
17-Sep-2020 07:27:50,144.340382443001
17-Sep-2020 07:27:51,144.340382443001
17-Sep-2020 07:27:52,144.339977280629
17-Sep-2020 07:27:53,144.339977280629
17-Sep-2020 07:27:54,144.339655944955
17-Sep-2020 07:27:55,144.339591328543
17-Sep-2020 07:27:56,144.339591328543
17-Sep-2020 07:27:57,144.339568625479
17-Sep-2020 07:27:58,144.33956338631
17-Sep-2020 07:27:59,144.33956338631
17-Sep-2020 07:28:00,144.339558147142
17-Sep-2020 07:28:01,144.339331116502
17-Sep-2020 07:28:02,144.339331116502
17-Sep-2020 07:28:03,144.339331116502
17-Sep-2020 07:28:04,144.339331116502
17-Sep-2020 07:28:05,144.339331116502
17-Sep-2020 07:28:06,144.338859591328
17-Sep-2020 07:28:07,144.338280954263
17-Sep-2020 07:28:08,144.338280954263
17-Sep-2020 07:28:09,144.338859591328
17-Sep-2020 07:28:10,144.339331116502
17-Sep-2020 07:28:11,144.339558147142
17-Sep-2020 07:28:12,144.33956338631
17-Sep-2020 07:28:13,144.33956338631
17-Sep-2020 07:28:14,144.33956338631
17-Sep-2020 07:28:15,144.33956338631
17-Sep-2020 07:28:16,144.339568625479
17-Sep-2020 07:28:17,144.339591328543
17-Sep-2020 07:28:18,144.339591328543
17-Sep-2020 07:28:19,144.339591328543
17-Sep-2020 07:28:20,144.339655944955
17-Sep-2020 07:28:21,144.339655944955
17-Sep-2020 07:28:22,144.339655944955
17-Sep-2020 07:28:23,144.339655944955
17-Sep-2020 07:28:24,144.339655944955
17-Sep-2020 07:28:25,144.339655944955
17-Sep-2020 07:28:26,144.339977280629
17-Sep-2020 07:28:27,144.339977280629
17-Sep-2020 07:28:28,144.339977280629
17-Sep-2020 07:28:29,144.339655944955
17-Sep-2020 07:28:30,144.339591328543
17-Sep-2020 07:28:31,144.339568625479
17-Sep-2020 07:28:32,144.33956338631
17-Sep-2020 07:28:33,144.339558147142
17-Sep-2020 07:28:34,144.339331116502
17-Sep-2020 07:28:35,144.338859591328
17-Sep-2020 07:28:36,144.338280954263
17-Sep-2020 07:28:37,144.337925078885
17-Sep-2020 07:28:38,144.337903346037
17-Sep-2020 07:28:39,144.337838147495
17-Sep-2020 07:28:40,144.337553447192
17-Sep-2020 07:28:41,144.335336696745
17-Sep-2020 07:28:42,144.333100386734
17-Sep-2020 07:28:43,144.333100386734
17-Sep-2020 07:28:44,144.332657579966
17-Sep-2020 07:28:45,144.332404935614
17-Sep-2020 07:28:46,144.332310630579
17-Sep-2020 07:28:47,144.332237282219
17-Sep-2020 07:28:48,144.332172665806
17-Sep-2020 07:28:49,144.332172665806
17-Sep-2020 07:28:50,144.332172665806
17-Sep-2020 07:28:51,144.332123766899
17-Sep-2020 07:28:52,144.332030043994
17-Sep-2020 07:28:53,144.331801849095
17-Sep-2020 07:28:54,144.332030043994
17-Sep-2020 07:28:55,144.332030043994
17-Sep-2020 07:28:56,144.332030043994
17-Sep-2020 07:28:57,144.332123766899
17-Sep-2020 07:28:58,144.332172665806
17-Sep-2020 07:28:59,144.332123766899
17-Sep-2020 07:29:00,144.332123766899
17-Sep-2020 07:29:01,144.332030043994
17-Sep-2020 07:29:02,144.331801849095
17-Sep-2020 07:29:03,144.331624881622
17-Sep-2020 07:29:04,144.331510784173
17-Sep-2020 07:29:05,144.329090676366
17-Sep-2020 07:29:06,144.326596832113
17-Sep-2020 07:29:07,144.326378145335
17-Sep-2020 07:29:08,144.325986954079
17-Sep-2020 07:29:09,144.325632437004
17-Sep-2020 07:29:10,144.325464007436
17-Sep-2020 07:29:11,144.325121715087
17-Sep-2020 07:29:12,144.324911178127
17-Sep-2020 07:29:13,144.324586349673
17-Sep-2020 07:29:14,144.322637728232
17-Sep-2020 07:29:15,144.32047686225
17-Sep-2020 07:29:16,144.319865082592
17-Sep-2020 07:29:17,144.319865082592
17-Sep-2020 07:29:18,144.319865082592
17-Sep-2020 07:29:19,144.319865082592
17-Sep-2020 07:29:20,144.319865082592
17-Sep-2020 07:29:21,144.32047686225
17-Sep-2020 07:29:22,144.32047686225
17-Sep-2020 07:29:23,144.32047686225
17-Sep-2020 07:29:24,144.319865082592
17-Sep-2020 07:29:25,144.319441292066
17-Sep-2020 07:29:26,144.319441292066
17-Sep-2020 07:29:27,144.319441292066
17-Sep-2020 07:29:28,144.318529870773
17-Sep-2020 07:29:29,144.317869735529
17-Sep-2020 07:29:30,144.317784162442
17-Sep-2020 07:29:31,144.317494261779
17-Sep-2020 07:29:32,144.317176418884
17-Sep-2020 07:29:33,144.316645516466
17-Sep-2020 07:29:34,144.316100642932
17-Sep-2020 07:29:35,144.315932989537
17-Sep-2020 07:29:36,144.31580724949
17-Sep-2020 07:29:37,144.315444000467
17-Sep-2020 07:29:38,144.314462917636
17-Sep-2020 07:29:39,144.314462917636
17-Sep-2020 07:29:40,144.313845083828
17-Sep-2020 07:29:41,144.313584289658
17-Sep-2020 07:29:42,144.313312629064
17-Sep-2020 07:29:43,144.313138766284
17-Sep-2020 07:29:44,144.312943170656
17-Sep-2020 07:29:45,144.312205612143
17-Sep-2020 07:29:46,144.311182810006
17-Sep-2020 07:29:47,144.310669371484
17-Sep-2020 07:29:48,144.310437101676
17-Sep-2020 07:29:49,144.30994077777
17-Sep-2020 07:29:50,144.30994077777
17-Sep-2020 07:29:51,144.308899929609
17-Sep-2020 07:29:52,144.308899929609
17-Sep-2020 07:29:53,144.308899929609
17-Sep-2020 07:29:54,144.30994077777
17-Sep-2020 07:29:55,144.310437101676
17-Sep-2020 07:29:56,144.310669371484
17-Sep-2020 07:29:57,144.311182810006
17-Sep-2020 07:29:58,144.312205612143
17-Sep-2020 07:29:59,144.312943170656
17-Sep-2020 07:30:00,144.313138766284
17-Sep-2020 07:30:01,144.313312629064
17-Sep-2020 07:30:02,144.313312629064
17-Sep-2020 07:30:03,144.313312629064
17-Sep-2020 07:30:04,144.313312629064
17-Sep-2020 07:30:05,144.313138766284
17-Sep-2020 07:30:06,144.312943170656
17-Sep-2020 07:30:07,144.312205612143
17-Sep-2020 07:30:08,144.311182810006
17-Sep-2020 07:30:09,144.310669371484
17-Sep-2020 07:30:10,144.310437101676
17-Sep-2020 07:30:11,144.30994077777
17-Sep-2020 07:30:12,144.308899929609
17-Sep-2020 07:30:13,144.308137106661
17-Sep-2020 07:30:14,144.307941511033
17-Sep-2020 07:30:15,144.307767648253
17-Sep-2020 07:30:16,144.307509958775
17-Sep-2020 07:30:17,144.3072926303
17-Sep-2020 07:30:18,144.307173099638
17-Sep-2020 07:30:19,144.307031836129
17-Sep-2020 07:30:20,144.307031836129
17-Sep-2020 07:30:21,144.307031836129
17-Sep-2020 07:30:22,144.307031836129
17-Sep-2020 07:30:23,144.306749309112
17-Sep-2020 07:30:24,144.306510247789
17-Sep-2020 07:30:25,144.306390717127
17-Sep-2020 07:30:26,144.305910421197
17-Sep-2020 07:30:27,144.305451858114
17-Sep-2020 07:30:28,144.304894410575
17-Sep-2020 07:30:29,144.304226940496
17-Sep-2020 07:30:30,144.304068019048
17-Sep-2020 07:30:31,144.304006895415
17-Sep-2020 07:30:32,144.303896872874
17-Sep-2020 07:30:33,144.303774625607
17-Sep-2020 07:30:34,144.303652378339
17-Sep-2020 07:30:35,144.303505681619
17-Sep-2020 07:30:36,144.303417663586
17-Sep-2020 07:30:37,144.303270966865
17-Sep-2020 07:30:38,144.303270966865
17-Sep-2020 07:30:39,144.302049580834
17-Sep-2020 07:30:40,144.302049580834
17-Sep-2020 07:30:41,144.302049580834
17-Sep-2020 07:30:42,144.302049580834
17-Sep-2020 07:30:43,144.303270966865
17-Sep-2020 07:30:44,144.303270966865
17-Sep-2020 07:30:45,144.303270966865
17-Sep-2020 07:30:46,144.303417663586
17-Sep-2020 07:30:47,144.303417663586
17-Sep-2020 07:30:48,144.303417663586
17-Sep-2020 07:30:49,144.303417663586
17-Sep-2020 07:30:50,144.303417663586
17-Sep-2020 07:30:51,144.303417663586
17-Sep-2020 07:30:52,144.303270966865
17-Sep-2020 07:30:53,144.302049580834
17-Sep-2020 07:30:54,144.300935772399
17-Sep-2020 07:30:55,144.300935772399
17-Sep-2020 07:30:56,144.300805375314
17-Sep-2020 07:30:57,144.30057097103
17-Sep-2020 07:30:58,144.300364508978
17-Sep-2020 07:30:59,144.300252740048
17-Sep-2020 07:31:00,144.300252740048
17-Sep-2020 07:31:01,144.300252740048
17-Sep-2020 07:31:02,144.300252740048
17-Sep-2020 07:31:03,144.300252740048
17-Sep-2020 07:31:04,144.300176675082
17-Sep-2020 07:31:05,144.299946927837
17-Sep-2020 07:31:06,144.298999375685
17-Sep-2020 07:31:07,144.298121911966
17-Sep-2020 07:31:08,144.297601138607
17-Sep-2020 07:31:09,144.297148823718
17-Sep-2020 07:31:10,144.296525362655
17-Sep-2020 07:31:11,144.295366730221
17-Sep-2020 07:31:12,144.294502849532
17-Sep-2020 07:31:13,144.294176856819
17-Sep-2020 07:31:14,144.294068192581
17-Sep-2020 07:31:15,144.293845430894
17-Sep-2020 07:31:16,144.292901138669
17-Sep-2020 07:31:17,144.291809063081
17-Sep-2020 07:31:18,144.291357796026
17-Sep-2020 07:31:19,144.290171997533
17-Sep-2020 07:31:20,144.289068279348
17-Sep-2020 07:31:21,144.289068279348
17-Sep-2020 07:31:22,144.288970481534
17-Sep-2020 07:31:23,144.288503225312
17-Sep-2020 07:31:24,144.287713507965
17-Sep-2020 07:31:25,144.287320143425
17-Sep-2020 07:31:26,144.287220172327
17-Sep-2020 07:31:27,144.28583144337
17-Sep-2020 07:31:28,144.283939133289
17-Sep-2020 07:31:29,144.283282490824
17-Sep-2020 07:31:30,144.283008307668
17-Sep-2020 07:31:31,144.282714914226
17-Sep-2020 07:31:32,144.282583935011
17-Sep-2020 07:31:33,144.282490794236
17-Sep-2020 07:31:34,144.282303930556
17-Sep-2020 07:31:35,144.282210207651
17-Sep-2020 07:31:36,144.282124634564
17-Sep-2020 07:31:37,144.282014612023
17-Sep-2020 07:31:38,144.282014612023
17-Sep-2020 07:31:39,144.282014612023
17-Sep-2020 07:31:40,144.282014612023
17-Sep-2020 07:31:41,144.282014612023
17-Sep-2020 07:31:42,144.282014612023
17-Sep-2020 07:31:43,144.282014612023
17-Sep-2020 07:31:44,144.282014612023
17-Sep-2020 07:31:45,144.282014612023
17-Sep-2020 07:31:46,144.282014612023
17-Sep-2020 07:31:47,144.282014612023
17-Sep-2020 07:31:48,144.282014612023
17-Sep-2020 07:31:49,144.282014612023
17-Sep-2020 07:31:50,144.282014612023
17-Sep-2020 07:31:51,144.282014612023
17-Sep-2020 07:31:52,144.282014612023
17-Sep-2020 07:31:53,144.282014612023
17-Sep-2020 07:31:54,144.282014612023
17-Sep-2020 07:31:55,144.281987445964
17-Sep-2020 07:31:56,144.281987445964
17-Sep-2020 07:31:57,144.281987445964
17-Sep-2020 07:31:58,144.281987445964
17-Sep-2020 07:31:59,144.28185297397
17-Sep-2020 07:32:00,144.28185297397
17-Sep-2020 07:32:01,144.281136876644
17-Sep-2020 07:32:02,144.278758488143
17-Sep-2020 07:32:03,144.276573250325
17-Sep-2020 07:32:04,144.276105994103
17-Sep-2020 07:32:05,144.27599053835
17-Sep-2020 07:32:06,144.275860141265
17-Sep-2020 07:32:07,144.275688995091
17-Sep-2020 07:32:08,144.275525998735
17-Sep-2020 07:32:09,144.27531817838
17-Sep-2020 07:32:10,NaN
17-Sep-2020 07:32:11,NaN
17-Sep-2020 07:32:12,NaN
17-Sep-2020 07:32:13,NaN
17-Sep-2020 07:32:14,NaN
17-Sep-2020 07:32:15,NaN
17-Sep-2020 07:32:16,NaN
17-Sep-2020 07:32:17,NaN
17-Sep-2020 07:32:18,NaN
17-Sep-2020 07:32:19,NaN
17-Sep-2020 07:32:20,NaN
17-Sep-2020 07:32:21,NaN
17-Sep-2020 07:32:22,NaN
17-Sep-2020 07:32:23,NaN
17-Sep-2020 07:32:24,NaN
17-Sep-2020 07:32:25,NaN
17-Sep-2020 07:32:26,NaN
17-Sep-2020 07:32:27,NaN
17-Sep-2020 07:32:28,NaN
17-Sep-2020 07:32:29,NaN
17-Sep-2020 07:32:30,NaN
17-Sep-2020 07:32:31,NaN
17-Sep-2020 07:32:32,NaN
17-Sep-2020 07:32:33,NaN
17-Sep-2020 07:32:34,NaN
17-Sep-2020 07:32:35,NaN
17-Sep-2020 07:32:36,NaN
17-Sep-2020 07:32:37,NaN
17-Sep-2020 07:32:38,NaN
17-Sep-2020 07:32:39,NaN
17-Sep-2020 07:32:40,NaN
17-Sep-2020 07:32:41,NaN
17-Sep-2020 07:32:42,NaN
17-Sep-2020 07:32:43,NaN
17-Sep-2020 07:32:44,NaN
17-Sep-2020 07:32:45,NaN
17-Sep-2020 07:32:46,NaN
17-Sep-2020 07:32:47,NaN
17-Sep-2020 07:32:48,NaN
17-Sep-2020 07:32:49,NaN
17-Sep-2020 07:32:50,NaN
17-Sep-2020 07:32:51,NaN
17-Sep-2020 07:32:52,NaN
17-Sep-2020 07:32:53,NaN
17-Sep-2020 07:32:54,NaN
17-Sep-2020 07:32:55,NaN
17-Sep-2020 07:32:56,NaN
17-Sep-2020 07:32:57,NaN
17-Sep-2020 07:32:58,NaN
17-Sep-2020 07:32:59,NaN
17-Sep-2020 07:33:00,NaN
17-Sep-2020 07:33:01,NaN
17-Sep-2020 07:33:02,NaN
17-Sep-2020 07:33:03,NaN
17-Sep-2020 07:33:04,NaN
17-Sep-2020 07:33:05,NaN
17-Sep-2020 07:33:06,NaN
17-Sep-2020 07:33:07,NaN
17-Sep-2020 07:33:08,NaN
17-Sep-2020 07:33:09,NaN
17-Sep-2020 07:33:10,NaN
17-Sep-2020 07:33:11,NaN
17-Sep-2020 07:33:12,NaN
17-Sep-2020 07:33:13,NaN
17-Sep-2020 07:33:14,NaN
17-Sep-2020 07:33:15,NaN
17-Sep-2020 07:33:16,NaN
17-Sep-2020 07:33:17,NaN
17-Sep-2020 07:33:18,NaN
17-Sep-2020 07:33:19,NaN
17-Sep-2020 07:33:20,NaN
17-Sep-2020 07:33:21,NaN
17-Sep-2020 07:33:22,NaN
17-Sep-2020 07:33:23,NaN
17-Sep-2020 07:33:24,NaN
17-Sep-2020 07:33:25,NaN
17-Sep-2020 07:33:26,NaN
17-Sep-2020 07:33:27,NaN
17-Sep-2020 07:33:28,NaN
17-Sep-2020 07:33:29,NaN
17-Sep-2020 07:33:30,NaN
17-Sep-2020 07:33:31,NaN
17-Sep-2020 07:33:32,NaN
17-Sep-2020 07:33:33,NaN
17-Sep-2020 07:33:34,NaN
17-Sep-2020 07:33:35,NaN
17-Sep-2020 07:33:36,NaN
17-Sep-2020 07:33:37,NaN
17-Sep-2020 07:33:38,NaN
17-Sep-2020 07:33:39,NaN
17-Sep-2020 07:33:40,NaN
17-Sep-2020 07:33:41,NaN
17-Sep-2020 07:33:42,NaN
17-Sep-2020 07:33:43,NaN
17-Sep-2020 07:33:44,NaN
17-Sep-2020 07:33:45,NaN
17-Sep-2020 07:33:46,NaN
17-Sep-2020 07:33:47,NaN
17-Sep-2020 07:33:48,NaN
17-Sep-2020 07:33:49,NaN
17-Sep-2020 07:33:50,NaN
17-Sep-2020 07:33:51,NaN
17-Sep-2020 07:33:52,NaN
17-Sep-2020 07:33:53,NaN
17-Sep-2020 07:33:54,NaN
17-Sep-2020 07:33:55,NaN
17-Sep-2020 07:33:56,NaN
17-Sep-2020 07:33:57,NaN
17-Sep-2020 07:33:58,NaN
17-Sep-2020 07:33:59,NaN
17-Sep-2020 07:34:00,NaN
17-Sep-2020 07:34:01,NaN
17-Sep-2020 07:34:02,NaN
17-Sep-2020 07:34:03,NaN
17-Sep-2020 07:34:04,NaN
17-Sep-2020 07:34:05,NaN
17-Sep-2020 07:34:06,NaN
17-Sep-2020 07:34:07,NaN
17-Sep-2020 07:34:08,NaN
17-Sep-2020 07:34:09,NaN
17-Sep-2020 07:34:10,NaN
17-Sep-2020 07:34:11,NaN
17-Sep-2020 07:34:12,NaN
17-Sep-2020 07:34:13,NaN
17-Sep-2020 07:34:14,NaN
17-Sep-2020 07:34:15,NaN
17-Sep-2020 07:34:16,NaN
17-Sep-2020 07:34:17,NaN
17-Sep-2020 07:34:18,NaN
17-Sep-2020 07:34:19,NaN
17-Sep-2020 07:34:20,NaN
17-Sep-2020 07:34:21,NaN
17-Sep-2020 07:34:22,NaN
17-Sep-2020 07:34:23,NaN
17-Sep-2020 07:34:24,NaN
17-Sep-2020 07:34:25,NaN
17-Sep-2020 07:34:26,NaN
17-Sep-2020 07:34:27,NaN
17-Sep-2020 07:34:28,NaN
17-Sep-2020 07:34:29,NaN
17-Sep-2020 07:34:30,NaN
17-Sep-2020 07:34:31,NaN
17-Sep-2020 07:34:32,NaN
17-Sep-2020 07:34:33,NaN
17-Sep-2020 07:34:34,NaN
17-Sep-2020 07:34:35,NaN
17-Sep-2020 07:34:36,NaN
17-Sep-2020 07:34:37,NaN
17-Sep-2020 07:34:38,NaN
17-Sep-2020 07:34:39,NaN
17-Sep-2020 07:34:40,NaN
17-Sep-2020 07:34:41,NaN
17-Sep-2020 07:34:42,NaN
17-Sep-2020 07:34:43,NaN
17-Sep-2020 07:34:44,NaN
17-Sep-2020 07:34:45,NaN
17-Sep-2020 07:34:46,NaN
17-Sep-2020 07:34:47,NaN
17-Sep-2020 07:34:48,NaN
17-Sep-2020 07:34:49,NaN
17-Sep-2020 07:34:50,NaN
17-Sep-2020 07:34:51,NaN
17-Sep-2020 07:34:52,NaN
17-Sep-2020 07:34:53,NaN
17-Sep-2020 07:34:54,NaN
17-Sep-2020 07:34:55,NaN
17-Sep-2020 07:34:56,NaN
17-Sep-2020 07:34:57,NaN
17-Sep-2020 07:34:58,NaN
17-Sep-2020 07:34:59,NaN
17-Sep-2020 07:35:00,NaN
17-Sep-2020 07:35:01,NaN
17-Sep-2020 07:35:02,NaN
17-Sep-2020 07:35:03,NaN
17-Sep-2020 07:35:04,NaN
17-Sep-2020 07:35:05,NaN
17-Sep-2020 07:35:06,NaN
17-Sep-2020 07:35:07,NaN
17-Sep-2020 07:35:08,NaN
17-Sep-2020 07:35:09,NaN
17-Sep-2020 07:35:10,NaN
17-Sep-2020 07:35:11,NaN
17-Sep-2020 07:35:12,NaN
17-Sep-2020 07:35:13,NaN
17-Sep-2020 07:35:14,NaN
17-Sep-2020 07:35:15,NaN
17-Sep-2020 07:35:16,NaN
17-Sep-2020 07:35:17,NaN
17-Sep-2020 07:35:18,NaN
17-Sep-2020 07:35:19,NaN
17-Sep-2020 07:35:20,NaN
17-Sep-2020 07:35:21,NaN
17-Sep-2020 07:35:22,NaN
17-Sep-2020 07:35:23,NaN
17-Sep-2020 07:35:24,NaN
17-Sep-2020 07:35:25,NaN
17-Sep-2020 07:35:26,NaN
17-Sep-2020 07:35:27,NaN
17-Sep-2020 07:35:28,NaN
17-Sep-2020 07:35:29,NaN
17-Sep-2020 07:35:30,NaN
17-Sep-2020 07:35:31,NaN
17-Sep-2020 07:35:32,NaN
17-Sep-2020 07:35:33,NaN
17-Sep-2020 07:35:34,NaN
17-Sep-2020 07:35:35,NaN
17-Sep-2020 07:35:36,NaN
17-Sep-2020 07:35:37,NaN
17-Sep-2020 07:35:38,NaN
17-Sep-2020 07:35:39,NaN
17-Sep-2020 07:35:40,NaN
17-Sep-2020 07:35:41,NaN
17-Sep-2020 07:35:42,NaN
17-Sep-2020 07:35:43,NaN
17-Sep-2020 07:35:44,NaN
17-Sep-2020 07:35:45,NaN
17-Sep-2020 07:35:46,NaN
17-Sep-2020 07:35:47,NaN
17-Sep-2020 07:35:48,NaN
17-Sep-2020 07:35:49,NaN
17-Sep-2020 07:35:50,NaN
17-Sep-2020 07:35:51,NaN
17-Sep-2020 07:35:52,NaN
17-Sep-2020 07:35:53,NaN
17-Sep-2020 07:35:54,NaN
17-Sep-2020 07:35:55,NaN
17-Sep-2020 07:35:56,NaN
17-Sep-2020 07:35:57,NaN
17-Sep-2020 07:35:58,NaN
17-Sep-2020 07:35:59,NaN
17-Sep-2020 07:36:00,NaN
17-Sep-2020 07:36:01,NaN
17-Sep-2020 07:36:02,NaN
17-Sep-2020 07:36:03,NaN
17-Sep-2020 07:36:04,NaN
17-Sep-2020 07:36:05,NaN
17-Sep-2020 07:36:06,NaN
17-Sep-2020 07:36:07,NaN
17-Sep-2020 07:36:08,NaN
17-Sep-2020 07:36:09,NaN
17-Sep-2020 07:36:10,NaN
17-Sep-2020 07:36:11,NaN
17-Sep-2020 07:36:12,NaN
17-Sep-2020 07:36:13,NaN
17-Sep-2020 07:36:14,NaN
17-Sep-2020 07:36:15,NaN
17-Sep-2020 07:36:16,NaN
17-Sep-2020 07:36:17,NaN
17-Sep-2020 07:36:18,NaN
17-Sep-2020 07:36:19,NaN
17-Sep-2020 07:36:20,NaN
17-Sep-2020 07:36:21,NaN
17-Sep-2020 07:36:22,NaN
17-Sep-2020 07:36:23,NaN
17-Sep-2020 07:36:24,NaN
17-Sep-2020 07:36:25,NaN
17-Sep-2020 07:36:26,NaN
17-Sep-2020 07:36:27,NaN
17-Sep-2020 07:36:28,NaN
17-Sep-2020 07:36:29,NaN
17-Sep-2020 07:36:30,NaN
17-Sep-2020 07:36:31,NaN
17-Sep-2020 07:36:32,NaN
17-Sep-2020 07:36:33,NaN
17-Sep-2020 07:36:34,NaN
17-Sep-2020 07:36:35,NaN
17-Sep-2020 07:36:36,NaN
17-Sep-2020 07:36:37,NaN
17-Sep-2020 07:36:38,NaN
17-Sep-2020 07:36:39,NaN
17-Sep-2020 07:36:40,NaN
17-Sep-2020 07:36:41,NaN
17-Sep-2020 07:36:42,NaN
17-Sep-2020 07:36:43,NaN
17-Sep-2020 07:36:44,NaN
17-Sep-2020 07:36:45,NaN
17-Sep-2020 07:36:46,NaN
17-Sep-2020 07:36:47,NaN
17-Sep-2020 07:36:48,NaN
17-Sep-2020 07:36:49,NaN
17-Sep-2020 07:36:50,NaN
17-Sep-2020 07:36:51,NaN
17-Sep-2020 07:36:52,NaN
17-Sep-2020 07:36:53,NaN
17-Sep-2020 07:36:54,NaN
17-Sep-2020 07:36:55,NaN
17-Sep-2020 07:36:56,NaN
17-Sep-2020 07:36:57,NaN
17-Sep-2020 07:36:58,NaN
17-Sep-2020 07:36:59,NaN
17-Sep-2020 07:37:00,NaN
17-Sep-2020 07:37:01,NaN
17-Sep-2020 07:37:02,NaN
17-Sep-2020 07:37:03,NaN
17-Sep-2020 07:37:04,NaN
17-Sep-2020 07:37:05,NaN
17-Sep-2020 07:37:06,NaN
17-Sep-2020 07:37:07,NaN
17-Sep-2020 07:37:08,NaN
17-Sep-2020 07:37:09,NaN
17-Sep-2020 07:37:10,NaN
17-Sep-2020 07:37:11,NaN
17-Sep-2020 07:37:12,NaN
17-Sep-2020 07:37:13,NaN
17-Sep-2020 07:37:14,NaN
17-Sep-2020 07:37:15,NaN
17-Sep-2020 07:37:16,NaN
17-Sep-2020 07:37:17,NaN
17-Sep-2020 07:37:18,NaN
17-Sep-2020 07:37:19,NaN
17-Sep-2020 07:37:20,NaN
17-Sep-2020 07:37:21,NaN
17-Sep-2020 07:37:22,NaN
17-Sep-2020 07:37:23,NaN
17-Sep-2020 07:37:24,NaN
17-Sep-2020 07:37:25,NaN
17-Sep-2020 07:37:26,NaN
17-Sep-2020 07:37:27,NaN
17-Sep-2020 07:37:28,NaN
17-Sep-2020 07:37:29,NaN
17-Sep-2020 07:37:30,NaN
17-Sep-2020 07:37:31,NaN
17-Sep-2020 07:37:32,NaN
17-Sep-2020 07:37:33,NaN
17-Sep-2020 07:37:34,NaN
17-Sep-2020 07:37:35,NaN
17-Sep-2020 07:37:36,NaN
17-Sep-2020 07:37:37,NaN
17-Sep-2020 07:37:38,NaN
17-Sep-2020 07:37:39,NaN
17-Sep-2020 07:37:40,NaN
17-Sep-2020 07:37:41,NaN
17-Sep-2020 07:37:42,NaN
17-Sep-2020 07:37:43,NaN
17-Sep-2020 07:37:44,NaN
17-Sep-2020 07:37:45,NaN
17-Sep-2020 07:37:46,NaN
17-Sep-2020 07:37:47,NaN
17-Sep-2020 07:37:48,NaN
17-Sep-2020 07:37:49,NaN
17-Sep-2020 07:37:50,NaN
17-Sep-2020 07:37:51,NaN
17-Sep-2020 07:37:52,NaN
17-Sep-2020 07:37:53,NaN
17-Sep-2020 07:37:54,NaN
17-Sep-2020 07:37:55,NaN
17-Sep-2020 07:37:56,NaN
17-Sep-2020 07:37:57,NaN
17-Sep-2020 07:37:58,NaN
17-Sep-2020 07:37:59,NaN
17-Sep-2020 07:38:00,NaN
17-Sep-2020 07:38:01,NaN
17-Sep-2020 07:38:02,NaN
17-Sep-2020 07:38:03,NaN
17-Sep-2020 07:38:04,NaN
17-Sep-2020 07:38:05,NaN
17-Sep-2020 07:38:06,NaN
17-Sep-2020 07:38:07,NaN
17-Sep-2020 07:38:08,NaN
17-Sep-2020 07:38:09,NaN
17-Sep-2020 07:38:10,NaN
17-Sep-2020 07:38:11,NaN
17-Sep-2020 07:38:12,NaN
17-Sep-2020 07:38:13,NaN
17-Sep-2020 07:38:14,NaN
17-Sep-2020 07:38:15,NaN
17-Sep-2020 07:38:16,NaN
17-Sep-2020 07:38:17,NaN
17-Sep-2020 07:38:18,NaN
17-Sep-2020 07:38:19,NaN
17-Sep-2020 07:38:20,NaN
17-Sep-2020 07:38:21,NaN
17-Sep-2020 07:38:22,NaN
17-Sep-2020 07:38:23,NaN
17-Sep-2020 07:38:24,NaN
17-Sep-2020 07:38:25,NaN
17-Sep-2020 07:38:26,NaN
17-Sep-2020 07:38:27,NaN
17-Sep-2020 07:38:28,NaN
17-Sep-2020 07:38:29,NaN
17-Sep-2020 07:38:30,NaN
17-Sep-2020 07:38:31,NaN
17-Sep-2020 07:38:32,NaN
17-Sep-2020 07:38:33,NaN
17-Sep-2020 07:38:34,NaN
17-Sep-2020 07:38:35,NaN
17-Sep-2020 07:38:36,NaN
17-Sep-2020 07:38:37,NaN
17-Sep-2020 07:38:38,NaN
17-Sep-2020 07:38:39,NaN
17-Sep-2020 07:38:40,NaN
17-Sep-2020 07:38:41,NaN
17-Sep-2020 07:38:42,NaN
17-Sep-2020 07:38:43,NaN
17-Sep-2020 07:38:44,NaN
17-Sep-2020 07:38:45,NaN
17-Sep-2020 07:38:46,NaN
17-Sep-2020 07:38:47,NaN
17-Sep-2020 07:38:48,NaN
17-Sep-2020 07:38:49,NaN
17-Sep-2020 07:38:50,NaN
17-Sep-2020 07:38:51,NaN
17-Sep-2020 07:38:52,NaN
17-Sep-2020 07:38:53,NaN
17-Sep-2020 07:38:54,NaN
17-Sep-2020 07:38:55,NaN
17-Sep-2020 07:38:56,NaN
17-Sep-2020 07:38:57,NaN
17-Sep-2020 07:38:58,NaN
17-Sep-2020 07:38:59,NaN
17-Sep-2020 07:39:00,NaN
17-Sep-2020 07:39:01,NaN
17-Sep-2020 07:39:02,NaN
17-Sep-2020 07:39:03,NaN
17-Sep-2020 07:39:04,NaN
17-Sep-2020 07:39:05,NaN
17-Sep-2020 07:39:06,NaN
17-Sep-2020 07:39:07,NaN
17-Sep-2020 07:39:08,NaN
17-Sep-2020 07:39:09,NaN
17-Sep-2020 07:39:10,NaN
17-Sep-2020 07:39:11,NaN
17-Sep-2020 07:39:12,NaN
17-Sep-2020 07:39:13,NaN
17-Sep-2020 07:39:14,NaN
17-Sep-2020 07:39:15,NaN
17-Sep-2020 07:39:16,NaN
17-Sep-2020 07:39:17,NaN
17-Sep-2020 07:39:18,NaN
17-Sep-2020 07:39:19,NaN
17-Sep-2020 07:39:20,NaN
17-Sep-2020 07:39:21,NaN
17-Sep-2020 07:39:22,NaN
17-Sep-2020 07:39:23,NaN
17-Sep-2020 07:39:24,NaN
17-Sep-2020 07:39:25,NaN
17-Sep-2020 07:39:26,NaN
17-Sep-2020 07:39:27,NaN
17-Sep-2020 07:39:28,NaN
17-Sep-2020 07:39:29,NaN
17-Sep-2020 07:39:30,NaN
17-Sep-2020 07:39:31,NaN
17-Sep-2020 07:39:32,NaN
17-Sep-2020 07:39:33,NaN
17-Sep-2020 07:39:34,NaN
17-Sep-2020 07:39:35,NaN
17-Sep-2020 07:39:36,NaN
17-Sep-2020 07:39:37,NaN
17-Sep-2020 07:39:38,NaN
17-Sep-2020 07:39:39,NaN
17-Sep-2020 07:39:40,NaN
17-Sep-2020 07:39:41,NaN
17-Sep-2020 07:39:42,NaN
17-Sep-2020 07:39:43,NaN
17-Sep-2020 07:39:44,NaN
17-Sep-2020 07:39:45,NaN
17-Sep-2020 07:39:46,NaN
17-Sep-2020 07:39:47,NaN
17-Sep-2020 07:39:48,NaN
17-Sep-2020 07:39:49,NaN
17-Sep-2020 07:39:50,NaN
17-Sep-2020 07:39:51,NaN
17-Sep-2020 07:39:52,NaN
17-Sep-2020 07:39:53,NaN
17-Sep-2020 07:39:54,NaN
17-Sep-2020 07:39:55,NaN
17-Sep-2020 07:39:56,NaN
17-Sep-2020 07:39:57,NaN
17-Sep-2020 07:39:58,NaN
17-Sep-2020 07:39:59,NaN
17-Sep-2020 07:40:00,NaN
17-Sep-2020 07:40:01,NaN
17-Sep-2020 07:40:02,NaN
17-Sep-2020 07:40:03,NaN
17-Sep-2020 07:40:04,NaN
17-Sep-2020 07:40:05,NaN
17-Sep-2020 07:40:06,NaN
17-Sep-2020 07:40:07,NaN
17-Sep-2020 07:40:08,NaN
17-Sep-2020 07:40:09,NaN
17-Sep-2020 07:40:10,NaN
17-Sep-2020 07:40:11,NaN
17-Sep-2020 07:40:12,NaN
17-Sep-2020 07:40:13,NaN
17-Sep-2020 07:40:14,NaN
17-Sep-2020 07:40:15,NaN
17-Sep-2020 07:40:16,NaN
17-Sep-2020 07:40:17,NaN
17-Sep-2020 07:40:18,NaN
17-Sep-2020 07:40:19,NaN
17-Sep-2020 07:40:20,NaN
17-Sep-2020 07:40:21,NaN
17-Sep-2020 07:40:22,NaN
17-Sep-2020 07:40:23,NaN
17-Sep-2020 07:40:24,NaN
17-Sep-2020 07:40:25,NaN
17-Sep-2020 07:40:26,NaN
17-Sep-2020 07:40:27,NaN
17-Sep-2020 07:40:28,NaN
17-Sep-2020 07:40:29,NaN
17-Sep-2020 07:40:30,NaN
17-Sep-2020 07:40:31,NaN
17-Sep-2020 07:40:32,NaN
17-Sep-2020 07:40:33,NaN
17-Sep-2020 07:40:34,NaN
17-Sep-2020 07:40:35,NaN
17-Sep-2020 07:40:36,NaN
17-Sep-2020 07:40:37,NaN
17-Sep-2020 07:40:38,NaN
17-Sep-2020 07:40:39,NaN
17-Sep-2020 07:40:40,NaN
17-Sep-2020 07:40:41,NaN
17-Sep-2020 07:40:42,NaN
17-Sep-2020 07:40:43,NaN
17-Sep-2020 07:40:44,NaN
17-Sep-2020 07:40:45,NaN
17-Sep-2020 07:40:46,NaN
17-Sep-2020 07:40:47,NaN
17-Sep-2020 07:40:48,NaN
17-Sep-2020 07:40:49,NaN
17-Sep-2020 07:40:50,NaN
17-Sep-2020 07:40:51,NaN
17-Sep-2020 07:40:52,NaN
17-Sep-2020 07:40:53,NaN
17-Sep-2020 07:40:54,NaN
17-Sep-2020 07:40:55,NaN
17-Sep-2020 07:40:56,NaN
17-Sep-2020 07:40:57,NaN
17-Sep-2020 07:40:58,NaN
17-Sep-2020 07:40:59,NaN
17-Sep-2020 07:41:00,NaN
17-Sep-2020 07:41:01,NaN
17-Sep-2020 07:41:02,NaN
17-Sep-2020 07:41:03,NaN
17-Sep-2020 07:41:04,NaN
17-Sep-2020 07:41:05,NaN
17-Sep-2020 07:41:06,NaN
17-Sep-2020 07:41:07,NaN
17-Sep-2020 07:41:08,NaN
17-Sep-2020 07:41:09,NaN
17-Sep-2020 07:41:10,NaN
17-Sep-2020 07:41:11,NaN
17-Sep-2020 07:41:12,NaN
17-Sep-2020 07:41:13,NaN
17-Sep-2020 07:41:14,NaN
17-Sep-2020 07:41:15,NaN
17-Sep-2020 07:41:16,NaN
17-Sep-2020 07:41:17,NaN
17-Sep-2020 07:41:18,NaN
17-Sep-2020 07:41:19,NaN
17-Sep-2020 07:41:20,NaN
17-Sep-2020 07:41:21,NaN
17-Sep-2020 07:41:22,NaN
17-Sep-2020 07:41:23,NaN
17-Sep-2020 07:41:24,NaN
17-Sep-2020 07:41:25,NaN
17-Sep-2020 07:41:26,NaN
17-Sep-2020 07:41:27,NaN
17-Sep-2020 07:41:28,NaN
17-Sep-2020 07:41:29,NaN
17-Sep-2020 07:41:30,NaN
17-Sep-2020 07:41:31,NaN
17-Sep-2020 07:41:32,NaN
17-Sep-2020 07:41:33,NaN
17-Sep-2020 07:41:34,NaN
17-Sep-2020 07:41:35,NaN
17-Sep-2020 07:41:36,NaN
17-Sep-2020 07:41:37,NaN
17-Sep-2020 07:41:38,NaN
17-Sep-2020 07:41:39,NaN
17-Sep-2020 07:41:40,NaN
17-Sep-2020 07:41:41,NaN
17-Sep-2020 07:41:42,NaN
17-Sep-2020 07:41:43,NaN
17-Sep-2020 07:41:44,NaN
17-Sep-2020 07:41:45,NaN
17-Sep-2020 07:41:46,NaN
17-Sep-2020 07:41:47,NaN
17-Sep-2020 07:41:48,NaN
17-Sep-2020 07:41:49,NaN
17-Sep-2020 07:41:50,NaN
17-Sep-2020 07:41:51,NaN
17-Sep-2020 07:41:52,NaN
17-Sep-2020 07:41:53,NaN
17-Sep-2020 07:41:54,NaN
17-Sep-2020 07:41:55,NaN
17-Sep-2020 07:41:56,NaN
17-Sep-2020 07:41:57,NaN
17-Sep-2020 07:41:58,NaN
17-Sep-2020 07:41:59,NaN
17-Sep-2020 07:42:00,NaN
17-Sep-2020 07:42:01,NaN
17-Sep-2020 07:42:02,NaN
17-Sep-2020 07:42:03,NaN
17-Sep-2020 07:42:04,NaN
17-Sep-2020 07:42:05,NaN
17-Sep-2020 07:42:06,NaN
17-Sep-2020 07:42:07,NaN
17-Sep-2020 07:42:08,NaN
17-Sep-2020 07:42:09,NaN
17-Sep-2020 07:42:10,NaN
17-Sep-2020 07:42:11,NaN
17-Sep-2020 07:42:12,NaN
17-Sep-2020 07:42:13,NaN
17-Sep-2020 07:42:14,NaN
17-Sep-2020 07:42:15,NaN
17-Sep-2020 07:42:16,NaN
17-Sep-2020 07:42:17,NaN
17-Sep-2020 07:42:18,NaN
17-Sep-2020 07:42:19,NaN
17-Sep-2020 07:42:20,NaN
17-Sep-2020 07:42:21,NaN
17-Sep-2020 07:42:22,NaN
17-Sep-2020 07:42:23,NaN
17-Sep-2020 07:42:24,NaN
17-Sep-2020 07:42:25,NaN
17-Sep-2020 07:42:26,NaN
17-Sep-2020 07:42:27,NaN
17-Sep-2020 07:42:28,NaN
17-Sep-2020 07:42:29,NaN
17-Sep-2020 07:42:30,NaN
17-Sep-2020 07:42:31,NaN
17-Sep-2020 07:42:32,NaN
17-Sep-2020 07:42:33,NaN
17-Sep-2020 07:42:34,NaN
17-Sep-2020 07:42:35,NaN
17-Sep-2020 07:42:36,NaN
17-Sep-2020 07:42:37,NaN
17-Sep-2020 07:42:38,NaN
17-Sep-2020 07:42:39,NaN
17-Sep-2020 07:42:40,NaN
17-Sep-2020 07:42:41,NaN
17-Sep-2020 07:42:42,NaN
17-Sep-2020 07:42:43,NaN
17-Sep-2020 07:42:44,NaN
17-Sep-2020 07:42:45,NaN
17-Sep-2020 07:42:46,NaN
17-Sep-2020 07:42:47,NaN
17-Sep-2020 07:42:48,NaN
17-Sep-2020 07:42:49,NaN
17-Sep-2020 07:42:50,NaN
17-Sep-2020 07:42:51,NaN
17-Sep-2020 07:42:52,NaN
17-Sep-2020 07:42:53,NaN
17-Sep-2020 07:42:54,NaN
17-Sep-2020 07:42:55,NaN
17-Sep-2020 07:42:56,NaN
17-Sep-2020 07:42:57,NaN
17-Sep-2020 07:42:58,NaN
17-Sep-2020 07:42:59,NaN
17-Sep-2020 07:43:00,NaN
17-Sep-2020 07:43:01,NaN
17-Sep-2020 07:43:02,NaN
17-Sep-2020 07:43:03,NaN
17-Sep-2020 07:43:04,NaN
17-Sep-2020 07:43:05,NaN
17-Sep-2020 07:43:06,NaN
17-Sep-2020 07:43:07,NaN
17-Sep-2020 07:43:08,NaN
17-Sep-2020 07:43:09,NaN
17-Sep-2020 07:43:10,NaN
17-Sep-2020 07:43:11,NaN
17-Sep-2020 07:43:12,NaN
17-Sep-2020 07:43:13,NaN
17-Sep-2020 07:43:14,NaN
17-Sep-2020 07:43:15,NaN
17-Sep-2020 07:43:16,NaN
17-Sep-2020 07:43:17,NaN
17-Sep-2020 07:43:18,NaN
17-Sep-2020 07:43:19,NaN
17-Sep-2020 07:43:20,NaN
17-Sep-2020 07:43:21,NaN
17-Sep-2020 07:43:22,NaN
17-Sep-2020 07:43:23,NaN
17-Sep-2020 07:43:24,NaN
17-Sep-2020 07:43:25,NaN
17-Sep-2020 07:43:26,NaN
17-Sep-2020 07:43:27,NaN
17-Sep-2020 07:43:28,NaN
17-Sep-2020 07:43:29,NaN
17-Sep-2020 07:43:30,NaN
17-Sep-2020 07:43:31,NaN
17-Sep-2020 07:43:32,NaN
17-Sep-2020 07:43:33,NaN
17-Sep-2020 07:43:34,NaN
17-Sep-2020 07:43:35,NaN
17-Sep-2020 07:43:36,NaN
17-Sep-2020 07:43:37,NaN
17-Sep-2020 07:43:38,NaN
17-Sep-2020 07:43:39,NaN
17-Sep-2020 07:43:40,NaN
17-Sep-2020 07:43:41,NaN
17-Sep-2020 07:43:42,NaN
17-Sep-2020 07:43:43,NaN
17-Sep-2020 07:43:44,NaN
17-Sep-2020 07:43:45,NaN
17-Sep-2020 07:43:46,NaN
17-Sep-2020 07:43:47,NaN
17-Sep-2020 07:43:48,NaN
17-Sep-2020 07:43:49,NaN
17-Sep-2020 07:43:50,NaN
17-Sep-2020 07:43:51,NaN
17-Sep-2020 07:43:52,NaN
17-Sep-2020 07:43:53,NaN
17-Sep-2020 07:43:54,NaN
17-Sep-2020 07:43:55,NaN
17-Sep-2020 07:43:56,NaN
17-Sep-2020 07:43:57,NaN
17-Sep-2020 07:43:58,NaN
17-Sep-2020 07:43:59,NaN
17-Sep-2020 07:44:00,NaN
17-Sep-2020 07:44:01,NaN
17-Sep-2020 07:44:02,NaN
17-Sep-2020 07:44:03,NaN
17-Sep-2020 07:44:04,NaN
17-Sep-2020 07:44:05,NaN
17-Sep-2020 07:44:06,NaN
17-Sep-2020 07:44:07,NaN
17-Sep-2020 07:44:08,NaN
17-Sep-2020 07:44:09,NaN
17-Sep-2020 07:44:10,NaN
17-Sep-2020 07:44:11,NaN
17-Sep-2020 07:44:12,NaN
17-Sep-2020 07:44:13,NaN
17-Sep-2020 07:44:14,NaN
17-Sep-2020 07:44:15,NaN
17-Sep-2020 07:44:16,NaN
17-Sep-2020 07:44:17,NaN
17-Sep-2020 07:44:18,NaN
17-Sep-2020 07:44:19,NaN
17-Sep-2020 07:44:20,NaN
17-Sep-2020 07:44:21,NaN
17-Sep-2020 07:44:22,NaN
17-Sep-2020 07:44:23,NaN
17-Sep-2020 07:44:24,NaN
17-Sep-2020 07:44:25,NaN
17-Sep-2020 07:44:26,NaN
17-Sep-2020 07:44:27,NaN
17-Sep-2020 07:44:28,NaN
17-Sep-2020 07:44:29,NaN
17-Sep-2020 07:44:30,NaN
17-Sep-2020 07:44:31,NaN
17-Sep-2020 07:44:32,NaN
17-Sep-2020 07:44:33,NaN
17-Sep-2020 07:44:34,NaN
17-Sep-2020 07:44:35,NaN
17-Sep-2020 07:44:36,NaN
17-Sep-2020 07:44:37,NaN
17-Sep-2020 07:44:38,NaN
17-Sep-2020 07:44:39,NaN
17-Sep-2020 07:44:40,NaN
17-Sep-2020 07:44:41,NaN
17-Sep-2020 07:44:42,NaN
17-Sep-2020 07:44:43,NaN
17-Sep-2020 07:44:44,NaN
17-Sep-2020 07:44:45,NaN
17-Sep-2020 07:44:46,NaN
17-Sep-2020 07:44:47,NaN
17-Sep-2020 07:44:48,NaN
17-Sep-2020 07:44:49,NaN
17-Sep-2020 07:44:50,NaN
17-Sep-2020 07:44:51,NaN
17-Sep-2020 07:44:52,NaN
17-Sep-2020 07:44:53,NaN
17-Sep-2020 07:44:54,NaN
17-Sep-2020 07:44:55,NaN
17-Sep-2020 07:44:56,NaN
17-Sep-2020 07:44:57,NaN
17-Sep-2020 07:44:58,NaN
17-Sep-2020 07:44:59,NaN
17-Sep-2020 07:45:00,NaN
17-Sep-2020 07:45:01,NaN
17-Sep-2020 07:45:02,NaN
17-Sep-2020 07:45:03,NaN
17-Sep-2020 07:45:04,NaN
17-Sep-2020 07:45:05,NaN
17-Sep-2020 07:45:06,NaN
17-Sep-2020 07:45:07,NaN
17-Sep-2020 07:45:08,NaN
17-Sep-2020 07:45:09,NaN
17-Sep-2020 07:45:10,NaN
17-Sep-2020 07:45:11,NaN
17-Sep-2020 07:45:12,NaN
17-Sep-2020 07:45:13,NaN
17-Sep-2020 07:45:14,NaN
17-Sep-2020 07:45:15,NaN
17-Sep-2020 07:45:16,NaN
17-Sep-2020 07:45:17,NaN
17-Sep-2020 07:45:18,NaN
17-Sep-2020 07:45:19,NaN
17-Sep-2020 07:45:20,NaN
17-Sep-2020 07:45:21,NaN
17-Sep-2020 07:45:22,NaN
17-Sep-2020 07:45:23,NaN
17-Sep-2020 07:45:24,NaN
17-Sep-2020 07:45:25,NaN
17-Sep-2020 07:45:26,NaN
17-Sep-2020 07:45:27,NaN
17-Sep-2020 07:45:28,NaN
17-Sep-2020 07:45:29,NaN
17-Sep-2020 07:45:30,NaN
17-Sep-2020 07:45:31,NaN
17-Sep-2020 07:45:32,NaN
17-Sep-2020 07:45:33,NaN
17-Sep-2020 07:45:34,NaN
17-Sep-2020 07:45:35,NaN
17-Sep-2020 07:45:36,NaN
17-Sep-2020 07:45:37,NaN
17-Sep-2020 07:45:38,NaN
17-Sep-2020 07:45:39,NaN
17-Sep-2020 07:45:40,NaN
17-Sep-2020 07:45:41,NaN
17-Sep-2020 07:45:42,NaN
17-Sep-2020 07:45:43,NaN
17-Sep-2020 07:45:44,NaN
17-Sep-2020 07:45:45,NaN
17-Sep-2020 07:45:46,NaN
17-Sep-2020 07:45:47,NaN
17-Sep-2020 07:45:48,NaN
17-Sep-2020 07:45:49,NaN
17-Sep-2020 07:45:50,NaN
17-Sep-2020 07:45:51,NaN
17-Sep-2020 07:45:52,NaN
17-Sep-2020 07:45:53,NaN
17-Sep-2020 07:45:54,NaN
17-Sep-2020 07:45:55,NaN
17-Sep-2020 07:45:56,NaN
17-Sep-2020 07:45:57,NaN
17-Sep-2020 07:45:58,NaN
17-Sep-2020 07:45:59,NaN
17-Sep-2020 07:46:00,NaN
17-Sep-2020 07:46:01,NaN
17-Sep-2020 07:46:02,NaN
17-Sep-2020 07:46:03,NaN
17-Sep-2020 07:46:04,NaN
17-Sep-2020 07:46:05,NaN
17-Sep-2020 07:46:06,NaN
17-Sep-2020 07:46:07,NaN
17-Sep-2020 07:46:08,NaN
17-Sep-2020 07:46:09,NaN
17-Sep-2020 07:46:10,NaN
17-Sep-2020 07:46:11,NaN
17-Sep-2020 07:46:12,NaN
17-Sep-2020 07:46:13,NaN
17-Sep-2020 07:46:14,NaN
17-Sep-2020 07:46:15,NaN
17-Sep-2020 07:46:16,NaN
17-Sep-2020 07:46:17,NaN
17-Sep-2020 07:46:18,NaN
17-Sep-2020 07:46:19,NaN
17-Sep-2020 07:46:20,NaN
17-Sep-2020 07:46:21,NaN
17-Sep-2020 07:46:22,NaN
17-Sep-2020 07:46:23,NaN
17-Sep-2020 07:46:24,NaN
17-Sep-2020 07:46:25,NaN
17-Sep-2020 07:46:26,NaN
17-Sep-2020 07:46:27,NaN
17-Sep-2020 07:46:28,NaN
17-Sep-2020 07:46:29,NaN
17-Sep-2020 07:46:30,NaN
17-Sep-2020 07:46:31,NaN
17-Sep-2020 07:46:32,NaN
17-Sep-2020 07:46:33,NaN
17-Sep-2020 07:46:34,NaN
17-Sep-2020 07:46:35,NaN
17-Sep-2020 07:46:36,NaN
17-Sep-2020 07:46:37,NaN
17-Sep-2020 07:46:38,NaN
17-Sep-2020 07:46:39,NaN
17-Sep-2020 07:46:40,NaN
17-Sep-2020 07:46:41,NaN
17-Sep-2020 07:46:42,NaN
17-Sep-2020 07:46:43,NaN
17-Sep-2020 07:46:44,NaN
17-Sep-2020 07:46:45,NaN
17-Sep-2020 07:46:46,NaN
17-Sep-2020 07:46:47,NaN
17-Sep-2020 07:46:48,NaN
17-Sep-2020 07:46:49,NaN
17-Sep-2020 07:46:50,NaN
17-Sep-2020 07:46:51,NaN
17-Sep-2020 07:46:52,NaN
17-Sep-2020 07:46:53,NaN
17-Sep-2020 07:46:54,NaN
17-Sep-2020 07:46:55,NaN
17-Sep-2020 07:46:56,NaN
17-Sep-2020 07:46:57,NaN
17-Sep-2020 07:46:58,NaN
17-Sep-2020 07:46:59,NaN
17-Sep-2020 07:47:00,NaN
17-Sep-2020 07:47:01,NaN
17-Sep-2020 07:47:02,NaN
17-Sep-2020 07:47:03,NaN
17-Sep-2020 07:47:04,NaN
17-Sep-2020 07:47:05,NaN
17-Sep-2020 07:47:06,NaN
17-Sep-2020 07:47:07,NaN
17-Sep-2020 07:47:08,NaN
17-Sep-2020 07:47:09,NaN
17-Sep-2020 07:47:10,NaN
17-Sep-2020 07:47:11,NaN
17-Sep-2020 07:47:12,NaN
17-Sep-2020 07:47:13,NaN
17-Sep-2020 07:47:14,NaN
17-Sep-2020 07:47:15,NaN
17-Sep-2020 07:47:16,NaN
17-Sep-2020 07:47:17,NaN
17-Sep-2020 07:47:18,NaN
17-Sep-2020 07:47:19,NaN
17-Sep-2020 07:47:20,NaN
17-Sep-2020 07:47:21,NaN
17-Sep-2020 07:47:22,NaN
17-Sep-2020 07:47:23,NaN
17-Sep-2020 07:47:24,NaN
17-Sep-2020 07:47:25,NaN
17-Sep-2020 07:47:26,NaN
17-Sep-2020 07:47:27,NaN
17-Sep-2020 07:47:28,NaN
17-Sep-2020 07:47:29,NaN
17-Sep-2020 07:47:30,NaN
17-Sep-2020 07:47:31,NaN
17-Sep-2020 07:47:32,NaN
17-Sep-2020 07:47:33,NaN
17-Sep-2020 07:47:34,NaN
17-Sep-2020 07:47:35,NaN
17-Sep-2020 07:47:36,NaN
17-Sep-2020 07:47:37,NaN
17-Sep-2020 07:47:38,NaN
17-Sep-2020 07:47:39,NaN
17-Sep-2020 07:47:40,NaN
17-Sep-2020 07:47:41,NaN
17-Sep-2020 07:47:42,NaN
17-Sep-2020 07:47:43,NaN
17-Sep-2020 07:47:44,NaN
17-Sep-2020 07:47:45,NaN
17-Sep-2020 07:47:46,NaN
17-Sep-2020 07:47:47,NaN
17-Sep-2020 07:47:48,NaN
17-Sep-2020 07:47:49,NaN
17-Sep-2020 07:47:50,NaN
17-Sep-2020 07:47:51,NaN
17-Sep-2020 07:47:52,NaN
17-Sep-2020 07:47:53,NaN
17-Sep-2020 07:47:54,NaN
17-Sep-2020 07:47:55,NaN
17-Sep-2020 07:47:56,NaN
17-Sep-2020 07:47:57,NaN
17-Sep-2020 07:47:58,NaN
17-Sep-2020 07:47:59,NaN
17-Sep-2020 07:48:00,NaN
17-Sep-2020 07:48:01,NaN
17-Sep-2020 07:48:02,NaN
17-Sep-2020 07:48:03,NaN
17-Sep-2020 07:48:04,NaN
17-Sep-2020 07:48:05,NaN
17-Sep-2020 07:48:06,NaN
17-Sep-2020 07:48:07,NaN
17-Sep-2020 07:48:08,NaN
17-Sep-2020 07:48:09,NaN
17-Sep-2020 07:48:10,NaN
17-Sep-2020 07:48:11,NaN
17-Sep-2020 07:48:12,NaN
17-Sep-2020 07:48:13,NaN
17-Sep-2020 07:48:14,NaN
17-Sep-2020 07:48:15,NaN
17-Sep-2020 07:48:16,NaN
17-Sep-2020 07:48:17,NaN
17-Sep-2020 07:48:18,NaN
17-Sep-2020 07:48:19,NaN
17-Sep-2020 07:48:20,NaN
17-Sep-2020 07:48:21,NaN
17-Sep-2020 07:48:22,NaN
17-Sep-2020 07:48:23,NaN
17-Sep-2020 07:48:24,NaN
17-Sep-2020 07:48:25,NaN
17-Sep-2020 07:48:26,NaN
17-Sep-2020 07:48:27,NaN
17-Sep-2020 07:48:28,NaN
17-Sep-2020 07:48:29,NaN
17-Sep-2020 07:48:30,NaN
17-Sep-2020 07:48:31,NaN
17-Sep-2020 07:48:32,NaN
17-Sep-2020 07:48:33,NaN
17-Sep-2020 07:48:34,NaN
17-Sep-2020 07:48:35,NaN
17-Sep-2020 07:48:36,NaN
17-Sep-2020 07:48:37,NaN
17-Sep-2020 07:48:38,NaN
17-Sep-2020 07:48:39,NaN
17-Sep-2020 07:48:40,NaN
17-Sep-2020 07:48:41,NaN
17-Sep-2020 07:48:42,NaN
17-Sep-2020 07:48:43,NaN
17-Sep-2020 07:48:44,NaN
17-Sep-2020 07:48:45,NaN
17-Sep-2020 07:48:46,NaN
17-Sep-2020 07:48:47,NaN
17-Sep-2020 07:48:48,NaN
17-Sep-2020 07:48:49,NaN
17-Sep-2020 07:48:50,NaN
17-Sep-2020 07:48:51,NaN
17-Sep-2020 07:48:52,NaN
17-Sep-2020 07:48:53,NaN
17-Sep-2020 07:48:54,NaN
17-Sep-2020 07:48:55,NaN
17-Sep-2020 07:48:56,NaN
17-Sep-2020 07:48:57,NaN
17-Sep-2020 07:48:58,NaN
17-Sep-2020 07:48:59,NaN
17-Sep-2020 07:49:00,NaN
17-Sep-2020 07:49:01,NaN
17-Sep-2020 07:49:02,NaN
17-Sep-2020 07:49:03,NaN
17-Sep-2020 07:49:04,NaN
17-Sep-2020 07:49:05,NaN
17-Sep-2020 07:49:06,NaN
17-Sep-2020 07:49:07,NaN
17-Sep-2020 07:49:08,NaN
17-Sep-2020 07:49:09,NaN
17-Sep-2020 07:49:10,NaN
17-Sep-2020 07:49:11,NaN
17-Sep-2020 07:49:12,NaN
17-Sep-2020 07:49:13,NaN
17-Sep-2020 07:49:14,NaN
17-Sep-2020 07:49:15,NaN
17-Sep-2020 07:49:16,NaN
17-Sep-2020 07:49:17,NaN
17-Sep-2020 07:49:18,NaN
17-Sep-2020 07:49:19,NaN
17-Sep-2020 07:49:20,NaN
17-Sep-2020 07:49:21,NaN
17-Sep-2020 07:49:22,NaN
17-Sep-2020 07:49:23,NaN
17-Sep-2020 07:49:24,NaN
17-Sep-2020 07:49:25,NaN
17-Sep-2020 07:49:26,NaN
17-Sep-2020 07:49:27,NaN
17-Sep-2020 07:49:28,NaN
17-Sep-2020 07:49:29,NaN
17-Sep-2020 07:49:30,NaN
17-Sep-2020 07:49:31,NaN
17-Sep-2020 07:49:32,NaN
17-Sep-2020 07:49:33,NaN
17-Sep-2020 07:49:34,NaN
17-Sep-2020 07:49:35,NaN
17-Sep-2020 07:49:36,NaN
17-Sep-2020 07:49:37,NaN
17-Sep-2020 07:49:38,NaN
17-Sep-2020 07:49:39,NaN
17-Sep-2020 07:49:40,NaN
17-Sep-2020 07:49:41,NaN
17-Sep-2020 07:49:42,NaN
17-Sep-2020 07:49:43,NaN
17-Sep-2020 07:49:44,NaN
17-Sep-2020 07:49:45,NaN
17-Sep-2020 07:49:46,NaN
17-Sep-2020 07:49:47,NaN
17-Sep-2020 07:49:48,NaN
17-Sep-2020 07:49:49,NaN
17-Sep-2020 07:49:50,NaN
17-Sep-2020 07:49:51,NaN
17-Sep-2020 07:49:52,NaN
17-Sep-2020 07:49:53,NaN
17-Sep-2020 07:49:54,NaN
17-Sep-2020 07:49:55,NaN
17-Sep-2020 07:49:56,NaN
17-Sep-2020 07:49:57,NaN
17-Sep-2020 07:49:58,NaN
17-Sep-2020 07:49:59,NaN
17-Sep-2020 07:50:00,NaN
17-Sep-2020 07:50:01,NaN
17-Sep-2020 07:50:02,NaN
17-Sep-2020 07:50:03,NaN
17-Sep-2020 07:50:04,NaN
17-Sep-2020 07:50:05,NaN
17-Sep-2020 07:50:06,NaN
17-Sep-2020 07:50:07,NaN
17-Sep-2020 07:50:08,NaN
17-Sep-2020 07:50:09,NaN
17-Sep-2020 07:50:10,NaN
17-Sep-2020 07:50:11,NaN
17-Sep-2020 07:50:12,NaN
17-Sep-2020 07:50:13,NaN
17-Sep-2020 07:50:14,NaN
17-Sep-2020 07:50:15,NaN
17-Sep-2020 07:50:16,NaN
17-Sep-2020 07:50:17,NaN
17-Sep-2020 07:50:18,NaN
17-Sep-2020 07:50:19,NaN
17-Sep-2020 07:50:20,NaN
17-Sep-2020 07:50:21,NaN
17-Sep-2020 07:50:22,NaN
17-Sep-2020 07:50:23,NaN
17-Sep-2020 07:50:24,NaN
17-Sep-2020 07:50:25,NaN
17-Sep-2020 07:50:26,NaN
17-Sep-2020 07:50:27,NaN
17-Sep-2020 07:50:28,NaN
17-Sep-2020 07:50:29,NaN
17-Sep-2020 07:50:30,NaN
17-Sep-2020 07:50:31,NaN
17-Sep-2020 07:50:32,NaN
17-Sep-2020 07:50:33,NaN
17-Sep-2020 07:50:34,NaN
17-Sep-2020 07:50:35,NaN
17-Sep-2020 07:50:36,NaN
17-Sep-2020 07:50:37,NaN
17-Sep-2020 07:50:38,NaN
17-Sep-2020 07:50:39,NaN
17-Sep-2020 07:50:40,NaN
17-Sep-2020 07:50:41,NaN
17-Sep-2020 07:50:42,NaN
17-Sep-2020 07:50:43,NaN
17-Sep-2020 07:50:44,NaN
17-Sep-2020 07:50:45,NaN
17-Sep-2020 07:50:46,NaN
17-Sep-2020 07:50:47,NaN
17-Sep-2020 07:50:48,NaN
17-Sep-2020 07:50:49,NaN
17-Sep-2020 07:50:50,NaN
17-Sep-2020 07:50:51,NaN
17-Sep-2020 07:50:52,NaN
17-Sep-2020 07:50:53,NaN
17-Sep-2020 07:50:54,NaN
17-Sep-2020 07:50:55,NaN
17-Sep-2020 07:50:56,NaN
17-Sep-2020 07:50:57,NaN
17-Sep-2020 07:50:58,NaN
17-Sep-2020 07:50:59,NaN
17-Sep-2020 07:51:00,NaN
17-Sep-2020 07:51:01,NaN
17-Sep-2020 07:51:02,NaN
17-Sep-2020 07:51:03,NaN
17-Sep-2020 07:51:04,NaN
17-Sep-2020 07:51:05,NaN
17-Sep-2020 07:51:06,NaN
17-Sep-2020 07:51:07,NaN
17-Sep-2020 07:51:08,NaN
17-Sep-2020 07:51:09,NaN
17-Sep-2020 07:51:10,NaN
17-Sep-2020 07:51:11,NaN
17-Sep-2020 07:51:12,NaN
17-Sep-2020 07:51:13,NaN
17-Sep-2020 07:51:14,NaN
17-Sep-2020 07:51:15,NaN
17-Sep-2020 07:51:16,NaN
17-Sep-2020 07:51:17,NaN
17-Sep-2020 07:51:18,NaN
17-Sep-2020 07:51:19,NaN
17-Sep-2020 07:51:20,NaN
17-Sep-2020 07:51:21,NaN
17-Sep-2020 07:51:22,NaN
17-Sep-2020 07:51:23,NaN
17-Sep-2020 07:51:24,NaN
17-Sep-2020 07:51:25,NaN
17-Sep-2020 07:51:26,NaN
17-Sep-2020 07:51:27,NaN
17-Sep-2020 07:51:28,NaN
17-Sep-2020 07:51:29,NaN
17-Sep-2020 07:51:30,NaN
17-Sep-2020 07:51:31,NaN
17-Sep-2020 07:51:32,NaN
17-Sep-2020 07:51:33,NaN
17-Sep-2020 07:51:34,NaN
17-Sep-2020 07:51:35,NaN
17-Sep-2020 07:51:36,NaN
17-Sep-2020 07:51:37,NaN
17-Sep-2020 07:51:38,NaN
17-Sep-2020 07:51:39,NaN
17-Sep-2020 07:51:40,NaN
17-Sep-2020 07:51:41,NaN
17-Sep-2020 07:51:42,NaN
17-Sep-2020 07:51:43,NaN
17-Sep-2020 07:51:44,NaN
17-Sep-2020 07:51:45,NaN
17-Sep-2020 07:51:46,NaN
17-Sep-2020 07:51:47,NaN
17-Sep-2020 07:51:48,NaN
17-Sep-2020 07:51:49,NaN
17-Sep-2020 07:51:50,NaN
17-Sep-2020 07:51:51,NaN
17-Sep-2020 07:51:52,NaN
17-Sep-2020 07:51:53,NaN
17-Sep-2020 07:51:54,NaN
17-Sep-2020 07:51:55,NaN
17-Sep-2020 07:51:56,NaN
17-Sep-2020 07:51:57,NaN
17-Sep-2020 07:51:58,NaN
17-Sep-2020 07:51:59,NaN
17-Sep-2020 07:52:00,NaN
17-Sep-2020 07:52:01,NaN
17-Sep-2020 07:52:02,NaN
17-Sep-2020 07:52:03,NaN
17-Sep-2020 07:52:04,NaN
17-Sep-2020 07:52:05,NaN
17-Sep-2020 07:52:06,NaN
17-Sep-2020 07:52:07,NaN
17-Sep-2020 07:52:08,NaN
17-Sep-2020 07:52:09,NaN
17-Sep-2020 07:52:10,NaN
17-Sep-2020 07:52:11,NaN
17-Sep-2020 07:52:12,NaN
17-Sep-2020 07:52:13,NaN
17-Sep-2020 07:52:14,NaN
17-Sep-2020 07:52:15,NaN
17-Sep-2020 07:52:16,NaN
17-Sep-2020 07:52:17,NaN
17-Sep-2020 07:52:18,NaN
17-Sep-2020 07:52:19,NaN
17-Sep-2020 07:52:20,NaN
17-Sep-2020 07:52:21,NaN
17-Sep-2020 07:52:22,NaN
17-Sep-2020 07:52:23,NaN
17-Sep-2020 07:52:24,NaN
17-Sep-2020 07:52:25,NaN
17-Sep-2020 07:52:26,NaN
17-Sep-2020 07:52:27,NaN
17-Sep-2020 07:52:28,NaN
17-Sep-2020 07:52:29,NaN
17-Sep-2020 07:52:30,NaN
17-Sep-2020 07:52:31,NaN
17-Sep-2020 07:52:32,NaN
17-Sep-2020 07:52:33,NaN
17-Sep-2020 07:52:34,NaN
17-Sep-2020 07:52:35,NaN
17-Sep-2020 07:52:36,NaN
17-Sep-2020 07:52:37,NaN
17-Sep-2020 07:52:38,NaN
17-Sep-2020 07:52:39,NaN
17-Sep-2020 07:52:40,NaN
17-Sep-2020 07:52:41,NaN
17-Sep-2020 07:52:42,NaN
17-Sep-2020 07:52:43,NaN
17-Sep-2020 07:52:44,NaN
17-Sep-2020 07:52:45,NaN
17-Sep-2020 07:52:46,NaN
17-Sep-2020 07:52:47,NaN
17-Sep-2020 07:52:48,NaN
17-Sep-2020 07:52:49,NaN
17-Sep-2020 07:52:50,NaN
17-Sep-2020 07:52:51,NaN
17-Sep-2020 07:52:52,NaN
17-Sep-2020 07:52:53,NaN
17-Sep-2020 07:52:54,NaN
17-Sep-2020 07:52:55,NaN
17-Sep-2020 07:52:56,NaN
17-Sep-2020 07:52:57,NaN
17-Sep-2020 07:52:58,NaN
17-Sep-2020 07:52:59,NaN
17-Sep-2020 07:53:00,NaN
17-Sep-2020 07:53:01,NaN
17-Sep-2020 07:53:02,NaN
17-Sep-2020 07:53:03,NaN
17-Sep-2020 07:53:04,NaN
17-Sep-2020 07:53:05,NaN
17-Sep-2020 07:53:06,NaN
17-Sep-2020 07:53:07,NaN
17-Sep-2020 07:53:08,NaN
17-Sep-2020 07:53:09,NaN
17-Sep-2020 07:53:10,NaN
17-Sep-2020 07:53:11,NaN
17-Sep-2020 07:53:12,NaN
17-Sep-2020 07:53:13,NaN
17-Sep-2020 07:53:14,NaN
17-Sep-2020 07:53:15,NaN
17-Sep-2020 07:53:16,NaN
17-Sep-2020 07:53:17,NaN
17-Sep-2020 07:53:18,NaN
17-Sep-2020 07:53:19,NaN
17-Sep-2020 07:53:20,NaN
17-Sep-2020 07:53:21,NaN
17-Sep-2020 07:53:22,NaN
17-Sep-2020 07:53:23,NaN
17-Sep-2020 07:53:24,NaN
17-Sep-2020 07:53:25,NaN
17-Sep-2020 07:53:26,NaN
17-Sep-2020 07:53:27,NaN
17-Sep-2020 07:53:28,NaN
17-Sep-2020 07:53:29,NaN
17-Sep-2020 07:53:30,NaN
17-Sep-2020 07:53:31,NaN
17-Sep-2020 07:53:32,NaN
17-Sep-2020 07:53:33,NaN
17-Sep-2020 07:53:34,NaN
17-Sep-2020 07:53:35,NaN
17-Sep-2020 07:53:36,NaN
17-Sep-2020 07:53:37,NaN
17-Sep-2020 07:53:38,NaN
17-Sep-2020 07:53:39,NaN
17-Sep-2020 07:53:40,NaN
17-Sep-2020 07:53:41,NaN
17-Sep-2020 07:53:42,NaN
17-Sep-2020 07:53:43,NaN
17-Sep-2020 07:53:44,NaN
17-Sep-2020 07:53:45,NaN
17-Sep-2020 07:53:46,NaN
17-Sep-2020 07:53:47,NaN
17-Sep-2020 07:53:48,NaN
17-Sep-2020 07:53:49,NaN
17-Sep-2020 07:53:50,NaN
17-Sep-2020 07:53:51,NaN
17-Sep-2020 07:53:52,NaN
17-Sep-2020 07:53:53,NaN
17-Sep-2020 07:53:54,NaN
17-Sep-2020 07:53:55,NaN
17-Sep-2020 07:53:56,NaN
17-Sep-2020 07:53:57,NaN
17-Sep-2020 07:53:58,NaN
17-Sep-2020 07:53:59,NaN
17-Sep-2020 07:54:00,NaN
17-Sep-2020 07:54:01,NaN
17-Sep-2020 07:54:02,NaN
17-Sep-2020 07:54:03,NaN
17-Sep-2020 07:54:04,NaN
17-Sep-2020 07:54:05,NaN
17-Sep-2020 07:54:06,NaN
17-Sep-2020 07:54:07,NaN
17-Sep-2020 07:54:08,NaN
17-Sep-2020 07:54:09,NaN
17-Sep-2020 07:54:10,NaN
17-Sep-2020 07:54:11,NaN
17-Sep-2020 07:54:12,NaN
17-Sep-2020 07:54:13,NaN
17-Sep-2020 07:54:14,NaN
17-Sep-2020 07:54:15,NaN
17-Sep-2020 07:54:16,NaN
17-Sep-2020 07:54:17,NaN
17-Sep-2020 07:54:18,NaN
17-Sep-2020 07:54:19,NaN
17-Sep-2020 07:54:20,NaN
17-Sep-2020 07:54:21,NaN
17-Sep-2020 07:54:22,NaN
17-Sep-2020 07:54:23,NaN
17-Sep-2020 07:54:24,NaN
17-Sep-2020 07:54:25,NaN
17-Sep-2020 07:54:26,NaN
17-Sep-2020 07:54:27,NaN
17-Sep-2020 07:54:28,NaN
17-Sep-2020 07:54:29,NaN
17-Sep-2020 07:54:30,NaN
17-Sep-2020 07:54:31,NaN
17-Sep-2020 07:54:32,NaN
17-Sep-2020 07:54:33,NaN
17-Sep-2020 07:54:34,NaN
17-Sep-2020 07:54:35,NaN
17-Sep-2020 07:54:36,NaN
17-Sep-2020 07:54:37,NaN
17-Sep-2020 07:54:38,NaN
17-Sep-2020 07:54:39,NaN
17-Sep-2020 07:54:40,NaN
17-Sep-2020 07:54:41,NaN
17-Sep-2020 07:54:42,NaN
17-Sep-2020 07:54:43,NaN
17-Sep-2020 07:54:44,NaN
17-Sep-2020 07:54:45,NaN
17-Sep-2020 07:54:46,NaN
17-Sep-2020 07:54:47,NaN
17-Sep-2020 07:54:48,NaN
17-Sep-2020 07:54:49,NaN
17-Sep-2020 07:54:50,NaN
17-Sep-2020 07:54:51,NaN
17-Sep-2020 07:54:52,NaN
17-Sep-2020 07:54:53,NaN
17-Sep-2020 07:54:54,NaN
17-Sep-2020 07:54:55,NaN
17-Sep-2020 07:54:56,NaN
17-Sep-2020 07:54:57,NaN
17-Sep-2020 07:54:58,NaN
17-Sep-2020 07:54:59,NaN
17-Sep-2020 07:55:00,NaN
17-Sep-2020 07:55:01,NaN
17-Sep-2020 07:55:02,NaN
17-Sep-2020 07:55:03,NaN
17-Sep-2020 07:55:04,NaN
17-Sep-2020 07:55:05,NaN
17-Sep-2020 07:55:06,NaN
17-Sep-2020 07:55:07,NaN
17-Sep-2020 07:55:08,NaN
17-Sep-2020 07:55:09,NaN
17-Sep-2020 07:55:10,NaN
17-Sep-2020 07:55:11,NaN
17-Sep-2020 07:55:12,NaN
17-Sep-2020 07:55:13,NaN
17-Sep-2020 07:55:14,NaN
17-Sep-2020 07:55:15,NaN
17-Sep-2020 07:55:16,NaN
17-Sep-2020 07:55:17,NaN
17-Sep-2020 07:55:18,NaN
17-Sep-2020 07:55:19,NaN
17-Sep-2020 07:55:20,NaN
17-Sep-2020 07:55:21,NaN
17-Sep-2020 07:55:22,NaN
17-Sep-2020 07:55:23,NaN
17-Sep-2020 07:55:24,NaN
17-Sep-2020 07:55:25,NaN
17-Sep-2020 07:55:26,NaN
17-Sep-2020 07:55:27,NaN
17-Sep-2020 07:55:28,NaN
17-Sep-2020 07:55:29,NaN
17-Sep-2020 07:55:30,NaN
17-Sep-2020 07:55:31,NaN
17-Sep-2020 07:55:32,NaN
17-Sep-2020 07:55:33,NaN
17-Sep-2020 07:55:34,NaN
17-Sep-2020 07:55:35,NaN
17-Sep-2020 07:55:36,NaN
17-Sep-2020 07:55:37,NaN
17-Sep-2020 07:55:38,NaN
17-Sep-2020 07:55:39,NaN
17-Sep-2020 07:55:40,NaN
17-Sep-2020 07:55:41,NaN
17-Sep-2020 07:55:42,NaN
17-Sep-2020 07:55:43,NaN
17-Sep-2020 07:55:44,NaN
17-Sep-2020 07:55:45,NaN
17-Sep-2020 07:55:46,NaN
17-Sep-2020 07:55:47,NaN
17-Sep-2020 07:55:48,NaN
17-Sep-2020 07:55:49,NaN
17-Sep-2020 07:55:50,NaN
17-Sep-2020 07:55:51,NaN
17-Sep-2020 07:55:52,NaN
17-Sep-2020 07:55:53,NaN
17-Sep-2020 07:55:54,NaN
17-Sep-2020 07:55:55,NaN
17-Sep-2020 07:55:56,NaN
17-Sep-2020 07:55:57,NaN
17-Sep-2020 07:55:58,NaN
17-Sep-2020 07:55:59,NaN
17-Sep-2020 07:56:00,NaN
17-Sep-2020 07:56:01,NaN
17-Sep-2020 07:56:02,NaN
17-Sep-2020 07:56:03,NaN
17-Sep-2020 07:56:04,NaN
17-Sep-2020 07:56:05,NaN
17-Sep-2020 07:56:06,NaN
17-Sep-2020 07:56:07,NaN
17-Sep-2020 07:56:08,NaN
17-Sep-2020 07:56:09,NaN
17-Sep-2020 07:56:10,NaN
17-Sep-2020 07:56:11,NaN
17-Sep-2020 07:56:12,NaN
17-Sep-2020 07:56:13,NaN
17-Sep-2020 07:56:14,NaN
17-Sep-2020 07:56:15,NaN
17-Sep-2020 07:56:16,NaN
17-Sep-2020 07:56:17,NaN
17-Sep-2020 07:56:18,NaN
17-Sep-2020 07:56:19,NaN
17-Sep-2020 07:56:20,NaN
17-Sep-2020 07:56:21,NaN
17-Sep-2020 07:56:22,NaN
17-Sep-2020 07:56:23,NaN
17-Sep-2020 07:56:24,NaN
17-Sep-2020 07:56:25,NaN
17-Sep-2020 07:56:26,NaN
17-Sep-2020 07:56:27,NaN
17-Sep-2020 07:56:28,NaN
17-Sep-2020 07:56:29,NaN
17-Sep-2020 07:56:30,NaN
17-Sep-2020 07:56:31,NaN
17-Sep-2020 07:56:32,NaN
17-Sep-2020 07:56:33,NaN
17-Sep-2020 07:56:34,NaN
17-Sep-2020 07:56:35,NaN
17-Sep-2020 07:56:36,NaN
17-Sep-2020 07:56:37,NaN
17-Sep-2020 07:56:38,NaN
17-Sep-2020 07:56:39,NaN
17-Sep-2020 07:56:40,NaN
17-Sep-2020 07:56:41,NaN
17-Sep-2020 07:56:42,NaN
17-Sep-2020 07:56:43,NaN
17-Sep-2020 07:56:44,NaN
17-Sep-2020 07:56:45,NaN
17-Sep-2020 07:56:46,NaN
17-Sep-2020 07:56:47,NaN
17-Sep-2020 07:56:48,NaN
17-Sep-2020 07:56:49,NaN
17-Sep-2020 07:56:50,NaN
17-Sep-2020 07:56:51,NaN
17-Sep-2020 07:56:52,NaN
17-Sep-2020 07:56:53,NaN
17-Sep-2020 07:56:54,NaN
17-Sep-2020 07:56:55,NaN
17-Sep-2020 07:56:56,NaN
17-Sep-2020 07:56:57,NaN
17-Sep-2020 07:56:58,NaN
17-Sep-2020 07:56:59,NaN
17-Sep-2020 07:57:00,NaN
17-Sep-2020 07:57:01,NaN
17-Sep-2020 07:57:02,NaN
17-Sep-2020 07:57:03,NaN
17-Sep-2020 07:57:04,NaN
17-Sep-2020 07:57:05,NaN
17-Sep-2020 07:57:06,NaN
17-Sep-2020 07:57:07,NaN
17-Sep-2020 07:57:08,NaN
17-Sep-2020 07:57:09,NaN
17-Sep-2020 07:57:10,NaN
17-Sep-2020 07:57:11,NaN
17-Sep-2020 07:57:12,NaN
17-Sep-2020 07:57:13,NaN
17-Sep-2020 07:57:14,NaN
17-Sep-2020 07:57:15,NaN
17-Sep-2020 07:57:16,NaN
17-Sep-2020 07:57:17,NaN
17-Sep-2020 07:57:18,NaN
17-Sep-2020 07:57:19,NaN
17-Sep-2020 07:57:20,NaN
17-Sep-2020 07:57:21,NaN
17-Sep-2020 07:57:22,NaN
17-Sep-2020 07:57:23,NaN
17-Sep-2020 07:57:24,NaN
17-Sep-2020 07:57:25,NaN
17-Sep-2020 07:57:26,NaN
17-Sep-2020 07:57:27,NaN
17-Sep-2020 07:57:28,NaN
17-Sep-2020 07:57:29,NaN
17-Sep-2020 07:57:30,NaN
17-Sep-2020 07:57:31,NaN
17-Sep-2020 07:57:32,NaN
17-Sep-2020 07:57:33,NaN
17-Sep-2020 07:57:34,NaN
17-Sep-2020 07:57:35,NaN
17-Sep-2020 07:57:36,NaN
17-Sep-2020 07:57:37,NaN
17-Sep-2020 07:57:38,NaN
17-Sep-2020 07:57:39,NaN
17-Sep-2020 07:57:40,NaN
17-Sep-2020 07:57:41,NaN
17-Sep-2020 07:57:42,NaN
17-Sep-2020 07:57:43,NaN
17-Sep-2020 07:57:44,NaN
17-Sep-2020 07:57:45,NaN
17-Sep-2020 07:57:46,NaN
17-Sep-2020 07:57:47,NaN
17-Sep-2020 07:57:48,NaN
17-Sep-2020 07:57:49,NaN
17-Sep-2020 07:57:50,NaN
17-Sep-2020 07:57:51,NaN
17-Sep-2020 07:57:52,NaN
17-Sep-2020 07:57:53,NaN
17-Sep-2020 07:57:54,NaN
17-Sep-2020 07:57:55,NaN
17-Sep-2020 07:57:56,NaN
17-Sep-2020 07:57:57,NaN
17-Sep-2020 07:57:58,NaN
17-Sep-2020 07:57:59,NaN
17-Sep-2020 07:58:00,NaN
17-Sep-2020 07:58:01,NaN
17-Sep-2020 07:58:02,NaN
17-Sep-2020 07:58:03,NaN
17-Sep-2020 07:58:04,NaN
17-Sep-2020 07:58:05,NaN
17-Sep-2020 07:58:06,NaN
17-Sep-2020 07:58:07,NaN
17-Sep-2020 07:58:08,NaN
17-Sep-2020 07:58:09,NaN
17-Sep-2020 07:58:10,NaN
17-Sep-2020 07:58:11,NaN
17-Sep-2020 07:58:12,NaN
17-Sep-2020 07:58:13,NaN
17-Sep-2020 07:58:14,NaN
17-Sep-2020 07:58:15,NaN
17-Sep-2020 07:58:16,NaN
17-Sep-2020 07:58:17,NaN
17-Sep-2020 07:58:18,NaN
17-Sep-2020 07:58:19,NaN
17-Sep-2020 07:58:20,NaN
17-Sep-2020 07:58:21,NaN
17-Sep-2020 07:58:22,NaN
17-Sep-2020 07:58:23,NaN
17-Sep-2020 07:58:24,NaN
17-Sep-2020 07:58:25,NaN
17-Sep-2020 07:58:26,NaN
17-Sep-2020 07:58:27,NaN
17-Sep-2020 07:58:28,NaN
17-Sep-2020 07:58:29,NaN
17-Sep-2020 07:58:30,NaN
17-Sep-2020 07:58:31,NaN
17-Sep-2020 07:58:32,NaN
17-Sep-2020 07:58:33,NaN
17-Sep-2020 07:58:34,NaN
17-Sep-2020 07:58:35,NaN
17-Sep-2020 07:58:36,NaN
17-Sep-2020 07:58:37,NaN
17-Sep-2020 07:58:38,NaN
17-Sep-2020 07:58:39,NaN
17-Sep-2020 07:58:40,NaN
17-Sep-2020 07:58:41,NaN
17-Sep-2020 07:58:42,NaN
17-Sep-2020 07:58:43,NaN
17-Sep-2020 07:58:44,NaN
17-Sep-2020 07:58:45,NaN
17-Sep-2020 07:58:46,NaN
17-Sep-2020 07:58:47,NaN
17-Sep-2020 07:58:48,NaN
17-Sep-2020 07:58:49,NaN
17-Sep-2020 07:58:50,NaN
17-Sep-2020 07:58:51,NaN
17-Sep-2020 07:58:52,NaN
17-Sep-2020 07:58:53,NaN
17-Sep-2020 07:58:54,NaN
17-Sep-2020 07:58:55,NaN
17-Sep-2020 07:58:56,NaN
17-Sep-2020 07:58:57,NaN
17-Sep-2020 07:58:58,NaN
17-Sep-2020 07:58:59,NaN
17-Sep-2020 07:59:00,NaN
17-Sep-2020 07:59:01,NaN
17-Sep-2020 07:59:02,NaN
17-Sep-2020 07:59:03,NaN
17-Sep-2020 07:59:04,NaN
17-Sep-2020 07:59:05,NaN
17-Sep-2020 07:59:06,NaN
17-Sep-2020 07:59:07,NaN
17-Sep-2020 07:59:08,NaN
17-Sep-2020 07:59:09,NaN
17-Sep-2020 07:59:10,NaN
17-Sep-2020 07:59:11,NaN
17-Sep-2020 07:59:12,NaN
17-Sep-2020 07:59:13,NaN
17-Sep-2020 07:59:14,NaN
17-Sep-2020 07:59:15,NaN
17-Sep-2020 07:59:16,NaN
17-Sep-2020 07:59:17,NaN
17-Sep-2020 07:59:18,NaN
17-Sep-2020 07:59:19,NaN
17-Sep-2020 07:59:20,NaN
17-Sep-2020 07:59:21,NaN
17-Sep-2020 07:59:22,NaN
17-Sep-2020 07:59:23,NaN
17-Sep-2020 07:59:24,NaN
17-Sep-2020 07:59:25,NaN
17-Sep-2020 07:59:26,NaN
17-Sep-2020 07:59:27,NaN
17-Sep-2020 07:59:28,NaN
17-Sep-2020 07:59:29,NaN
17-Sep-2020 07:59:30,NaN
17-Sep-2020 07:59:31,NaN
17-Sep-2020 07:59:32,NaN
17-Sep-2020 07:59:33,NaN
17-Sep-2020 07:59:34,NaN
17-Sep-2020 07:59:35,NaN
17-Sep-2020 07:59:36,NaN
17-Sep-2020 07:59:37,NaN
17-Sep-2020 07:59:38,NaN
17-Sep-2020 07:59:39,NaN
17-Sep-2020 07:59:40,NaN
17-Sep-2020 07:59:41,NaN
17-Sep-2020 07:59:42,NaN
17-Sep-2020 07:59:43,NaN
17-Sep-2020 07:59:44,NaN
17-Sep-2020 07:59:45,NaN
17-Sep-2020 07:59:46,NaN
17-Sep-2020 07:59:47,NaN
17-Sep-2020 07:59:48,NaN
17-Sep-2020 07:59:49,NaN
17-Sep-2020 07:59:50,NaN
17-Sep-2020 07:59:51,NaN
17-Sep-2020 07:59:52,NaN
17-Sep-2020 07:59:53,NaN
17-Sep-2020 07:59:54,NaN
17-Sep-2020 07:59:55,NaN
17-Sep-2020 07:59:56,NaN
17-Sep-2020 07:59:57,NaN
17-Sep-2020 07:59:58,NaN
17-Sep-2020 07:59:59,NaN
17-Sep-2020 08:00:00,NaN
17-Sep-2020 08:00:01,NaN
17-Sep-2020 08:00:02,NaN
17-Sep-2020 08:00:03,NaN
17-Sep-2020 08:00:04,NaN
17-Sep-2020 08:00:05,NaN
17-Sep-2020 08:00:06,NaN
17-Sep-2020 08:00:07,NaN
17-Sep-2020 08:00:08,NaN
17-Sep-2020 08:00:09,NaN
17-Sep-2020 08:00:10,NaN
17-Sep-2020 08:00:11,NaN
17-Sep-2020 08:00:12,NaN
17-Sep-2020 08:00:13,NaN
17-Sep-2020 08:00:14,NaN
17-Sep-2020 08:00:15,NaN
17-Sep-2020 08:00:16,NaN
17-Sep-2020 08:00:17,NaN
17-Sep-2020 08:00:18,NaN
17-Sep-2020 08:00:19,NaN
17-Sep-2020 08:00:20,NaN
17-Sep-2020 08:00:21,NaN
17-Sep-2020 08:00:22,NaN
17-Sep-2020 08:00:23,NaN
17-Sep-2020 08:00:24,NaN
17-Sep-2020 08:00:25,NaN
17-Sep-2020 08:00:26,NaN
17-Sep-2020 08:00:27,NaN
17-Sep-2020 08:00:28,NaN
17-Sep-2020 08:00:29,NaN
17-Sep-2020 08:00:30,NaN
17-Sep-2020 08:00:31,NaN
17-Sep-2020 08:00:32,NaN
17-Sep-2020 08:00:33,NaN
17-Sep-2020 08:00:34,NaN
17-Sep-2020 08:00:35,NaN
17-Sep-2020 08:00:36,NaN
17-Sep-2020 08:00:37,NaN
17-Sep-2020 08:00:38,NaN
17-Sep-2020 08:00:39,NaN
17-Sep-2020 08:00:40,NaN
17-Sep-2020 08:00:41,NaN
17-Sep-2020 08:00:42,NaN
17-Sep-2020 08:00:43,NaN
17-Sep-2020 08:00:44,NaN
17-Sep-2020 08:00:45,NaN
17-Sep-2020 08:00:46,NaN
17-Sep-2020 08:00:47,NaN
17-Sep-2020 08:00:48,NaN
17-Sep-2020 08:00:49,NaN
17-Sep-2020 08:00:50,NaN
17-Sep-2020 08:00:51,NaN
17-Sep-2020 08:00:52,NaN
17-Sep-2020 08:00:53,NaN
17-Sep-2020 08:00:54,NaN
17-Sep-2020 08:00:55,NaN
17-Sep-2020 08:00:56,NaN
17-Sep-2020 08:00:57,NaN
17-Sep-2020 08:00:58,NaN
17-Sep-2020 08:00:59,NaN
17-Sep-2020 08:01:00,NaN
17-Sep-2020 08:01:01,NaN
17-Sep-2020 08:01:02,NaN
17-Sep-2020 08:01:03,NaN
17-Sep-2020 08:01:04,NaN
17-Sep-2020 08:01:05,NaN
17-Sep-2020 08:01:06,NaN
17-Sep-2020 08:01:07,NaN
17-Sep-2020 08:01:08,NaN
17-Sep-2020 08:01:09,NaN
17-Sep-2020 08:01:10,NaN
17-Sep-2020 08:01:11,NaN
17-Sep-2020 08:01:12,NaN
17-Sep-2020 08:01:13,NaN
17-Sep-2020 08:01:14,NaN
17-Sep-2020 08:01:15,NaN
17-Sep-2020 08:01:16,NaN
17-Sep-2020 08:01:17,NaN
17-Sep-2020 08:01:18,NaN
17-Sep-2020 08:01:19,NaN
17-Sep-2020 08:01:20,NaN
17-Sep-2020 08:01:21,NaN
17-Sep-2020 08:01:22,NaN
17-Sep-2020 08:01:23,NaN
17-Sep-2020 08:01:24,NaN
17-Sep-2020 08:01:25,NaN
17-Sep-2020 08:01:26,NaN
17-Sep-2020 08:01:27,NaN
17-Sep-2020 08:01:28,NaN
17-Sep-2020 08:01:29,NaN
17-Sep-2020 08:01:30,NaN
17-Sep-2020 08:01:31,NaN
17-Sep-2020 08:01:32,NaN
17-Sep-2020 08:01:33,NaN
17-Sep-2020 08:01:34,NaN
17-Sep-2020 08:01:35,NaN
17-Sep-2020 08:01:36,NaN
17-Sep-2020 08:01:37,NaN
17-Sep-2020 08:01:38,NaN
17-Sep-2020 08:01:39,NaN
17-Sep-2020 08:01:40,NaN
17-Sep-2020 08:01:41,NaN
17-Sep-2020 08:01:42,NaN
17-Sep-2020 08:01:43,NaN
17-Sep-2020 08:01:44,NaN
17-Sep-2020 08:01:45,NaN
17-Sep-2020 08:01:46,NaN
17-Sep-2020 08:01:47,NaN
17-Sep-2020 08:01:48,NaN
17-Sep-2020 08:01:49,NaN
17-Sep-2020 08:01:50,NaN
17-Sep-2020 08:01:51,NaN
17-Sep-2020 08:01:52,NaN
17-Sep-2020 08:01:53,NaN
17-Sep-2020 08:01:54,NaN
17-Sep-2020 08:01:55,NaN
17-Sep-2020 08:01:56,NaN
17-Sep-2020 08:01:57,NaN
17-Sep-2020 08:01:58,NaN
17-Sep-2020 08:01:59,NaN
17-Sep-2020 08:02:00,NaN
17-Sep-2020 08:02:01,NaN
17-Sep-2020 08:02:02,NaN
17-Sep-2020 08:02:03,NaN
17-Sep-2020 08:02:04,NaN
17-Sep-2020 08:02:05,NaN
17-Sep-2020 08:02:06,NaN
17-Sep-2020 08:02:07,NaN
17-Sep-2020 08:02:08,NaN
17-Sep-2020 08:02:09,NaN
17-Sep-2020 09:00:00,147.675990566746
17-Sep-2020 09:00:01,147.676542720508
17-Sep-2020 09:00:02,147.678889373998
17-Sep-2020 09:00:03,147.681236027488
17-Sep-2020 09:00:04,147.681236027488
17-Sep-2020 09:00:05,147.681236027488
17-Sep-2020 09:00:06,147.678889373998
17-Sep-2020 09:00:07,147.676542720508
17-Sep-2020 09:00:08,147.675990566746
17-Sep-2020 09:00:09,147.675438412984
17-Sep-2020 09:00:10,147.675258544713
17-Sep-2020 09:00:11,147.675078676441
17-Sep-2020 09:00:12,147.674922511741
17-Sep-2020 09:00:13,147.67476634704
17-Sep-2020 09:00:14,147.674437285707
17-Sep-2020 09:00:15,147.67476634704
17-Sep-2020 09:00:16,147.674437285707
17-Sep-2020 09:00:17,147.67476634704
17-Sep-2020 09:00:18,147.674922511741
17-Sep-2020 09:00:19,147.675078676441
17-Sep-2020 09:00:20,147.675089831063
17-Sep-2020 09:00:21,147.675100985684
17-Sep-2020 09:00:22,147.675269699334
17-Sep-2020 09:00:23,147.675438412984
17-Sep-2020 09:00:24,147.675990566746
17-Sep-2020 09:00:25,147.676542720508
17-Sep-2020 09:00:26,147.678889373998
17-Sep-2020 09:00:27,147.681236027488
17-Sep-2020 09:00:28,147.681236027488
17-Sep-2020 09:00:29,147.681236027488
17-Sep-2020 09:00:30,147.681804913183
17-Sep-2020 09:00:31,147.682373798877
17-Sep-2020 09:00:32,147.684133998144
17-Sep-2020 09:00:33,147.68589419741
17-Sep-2020 09:00:34,147.684133998144
17-Sep-2020 09:00:35,147.682373798877
17-Sep-2020 09:00:36,147.681804913183
17-Sep-2020 09:00:37,147.681236027488
17-Sep-2020 09:00:38,147.681236027488
17-Sep-2020 09:00:39,147.681236027488
17-Sep-2020 09:00:40,147.678889373998
17-Sep-2020 09:00:41,147.676542720508
17-Sep-2020 09:00:42,147.675990566746
17-Sep-2020 09:00:43,147.675438412984
17-Sep-2020 09:00:44,147.675990566746
17-Sep-2020 09:00:45,147.676542720508
17-Sep-2020 09:00:46,147.678889373998
17-Sep-2020 09:00:47,147.681236027488
17-Sep-2020 09:00:48,147.681236027488
17-Sep-2020 09:00:49,147.681236027488
17-Sep-2020 09:00:50,147.678889373998
17-Sep-2020 09:00:51,147.676542720508
17-Sep-2020 09:00:52,147.675990566746
17-Sep-2020 09:00:53,147.675438412984
17-Sep-2020 09:00:54,147.675269699334
17-Sep-2020 09:00:55,147.675100985684
17-Sep-2020 09:00:56,147.675089831063
17-Sep-2020 09:00:57,147.675078676441
17-Sep-2020 09:00:58,147.674922511741
17-Sep-2020 09:00:59,147.67476634704
17-Sep-2020 09:01:00,147.674437285707
17-Sep-2020 09:01:01,147.674108224374
17-Sep-2020 09:01:02,147.674068067737
17-Sep-2020 09:01:03,147.6740279111
17-Sep-2020 09:01:04,147.674068067737
17-Sep-2020 09:01:05,147.6740279111
17-Sep-2020 09:01:06,147.674068067737
17-Sep-2020 09:01:07,147.674108224374
17-Sep-2020 09:01:08,147.674437285707
17-Sep-2020 09:01:09,147.67476634704
17-Sep-2020 09:01:10,147.674922511741
17-Sep-2020 09:01:11,147.675078676441
17-Sep-2020 09:01:12,147.675089831063
17-Sep-2020 09:01:13,147.675100985684
17-Sep-2020 09:01:14,147.675269699334
17-Sep-2020 09:01:15,147.675438412984
17-Sep-2020 09:01:16,147.675990566746
17-Sep-2020 09:01:17,147.676542720508
17-Sep-2020 09:01:18,147.675990566746
17-Sep-2020 09:01:19,147.675438412984
17-Sep-2020 09:01:20,147.675269699334
17-Sep-2020 09:01:21,147.675438412984
17-Sep-2020 09:01:22,147.675990566746
17-Sep-2020 09:01:23,147.676542720508
17-Sep-2020 09:01:24,147.676766808886
17-Sep-2020 09:01:25,147.676990897263
17-Sep-2020 09:01:26,147.679113462376
17-Sep-2020 09:01:27,147.676990897263
17-Sep-2020 09:01:28,147.676766808886
17-Sep-2020 09:01:29,147.676542720508
17-Sep-2020 09:01:30,147.675990566746
17-Sep-2020 09:01:31,147.675438412984
17-Sep-2020 09:01:32,147.675269699334
17-Sep-2020 09:01:33,147.675100985684
17-Sep-2020 09:01:34,147.675089831063
17-Sep-2020 09:01:35,147.675078676441
17-Sep-2020 09:01:36,147.674922511741
17-Sep-2020 09:01:37,147.67476634704
17-Sep-2020 09:01:38,147.674922511741
17-Sep-2020 09:01:39,147.67476634704
17-Sep-2020 09:01:40,147.674922511741
17-Sep-2020 09:01:41,147.675078676441
17-Sep-2020 09:01:42,147.674922511741
17-Sep-2020 09:01:43,147.675078676441
17-Sep-2020 09:01:44,147.674922511741
17-Sep-2020 09:01:45,147.67476634704
17-Sep-2020 09:01:46,147.674437285707
17-Sep-2020 09:01:47,147.674108224374
17-Sep-2020 09:01:48,147.674437285707
17-Sep-2020 09:01:49,147.67476634704
17-Sep-2020 09:01:50,147.674922511741
17-Sep-2020 09:01:51,147.675078676441
17-Sep-2020 09:01:52,147.675089831063
17-Sep-2020 09:01:53,147.675100985684
17-Sep-2020 09:01:54,147.675269699334
17-Sep-2020 09:01:55,147.675438412984
17-Sep-2020 09:01:56,147.675990566746
17-Sep-2020 09:01:57,147.676542720508
17-Sep-2020 09:01:58,147.676766808886
17-Sep-2020 09:01:59,147.676990897263
17-Sep-2020 09:02:00,147.679113462376
17-Sep-2020 09:02:01,147.681236027488
17-Sep-2020 09:02:02,147.681236027488
17-Sep-2020 09:02:03,147.681236027488
17-Sep-2020 09:02:04,147.681269491353
17-Sep-2020 09:02:05,147.681302955217
17-Sep-2020 09:02:06,147.681302955217
17-Sep-2020 09:02:07,147.681302955217
17-Sep-2020 09:02:08,147.681537202267
17-Sep-2020 09:02:09,147.681771449318
17-Sep-2020 09:02:10,147.681871840911
17-Sep-2020 09:02:11,147.681972232504
17-Sep-2020 09:02:12,147.682173015691
17-Sep-2020 09:02:13,147.682373798877
17-Sep-2020 09:02:14,147.683841428358
17-Sep-2020 09:02:15,147.685309057839
17-Sep-2020 09:02:16,147.683841428358
17-Sep-2020 09:02:17,147.682373798877
17-Sep-2020 09:02:18,147.682173015691
17-Sep-2020 09:02:19,147.681972232504
17-Sep-2020 09:02:20,147.681871840911
17-Sep-2020 09:02:21,147.681771449318
17-Sep-2020 09:02:22,147.681537202267
17-Sep-2020 09:02:23,147.681302955217
17-Sep-2020 09:02:24,147.681302955217
17-Sep-2020 09:02:25,147.681302955217
17-Sep-2020 09:02:26,147.681269491353
17-Sep-2020 09:02:27,147.681236027488
17-Sep-2020 09:02:28,147.681236027488
17-Sep-2020 09:02:29,147.681236027488
17-Sep-2020 09:02:30,147.679113462376
17-Sep-2020 09:02:31,147.676990897263
17-Sep-2020 09:02:32,147.676766808886
17-Sep-2020 09:02:33,147.676542720508
17-Sep-2020 09:02:34,147.675990566746
17-Sep-2020 09:02:35,147.675438412984
17-Sep-2020 09:02:36,147.675269699334
17-Sep-2020 09:02:37,147.675100985684
17-Sep-2020 09:02:38,147.675089831063
17-Sep-2020 09:02:39,147.675078676441
17-Sep-2020 09:02:40,147.674922511741
17-Sep-2020 09:02:41,147.67476634704
17-Sep-2020 09:02:42,147.674437285707
17-Sep-2020 09:02:43,147.674108224374
17-Sep-2020 09:02:44,147.674068067737
17-Sep-2020 09:02:45,147.6740279111
17-Sep-2020 09:02:46,147.671457886315
17-Sep-2020 09:02:47,147.66888786153
17-Sep-2020 09:02:48,147.668762372039
17-Sep-2020 09:02:49,147.668636882548
17-Sep-2020 09:02:50,147.66846119726
17-Sep-2020 09:02:51,147.668285511972
17-Sep-2020 09:02:52,147.668185120379
17-Sep-2020 09:02:53,147.668084728785
17-Sep-2020 09:02:54,147.66796760526
17-Sep-2020 09:02:55,147.667850481735
17-Sep-2020 09:02:56,147.667804468921
17-Sep-2020 09:02:57,147.667758456108
17-Sep-2020 09:02:58,147.665238905985
17-Sep-2020 09:02:59,147.662719355863
17-Sep-2020 09:03:00,147.665238905985
17-Sep-2020 09:03:01,147.667758456108
17-Sep-2020 09:03:02,147.667804468921
17-Sep-2020 09:03:03,147.667850481735
17-Sep-2020 09:03:04,147.667804468921
17-Sep-2020 09:03:05,147.667758456108
17-Sep-2020 09:03:06,147.665238905985
17-Sep-2020 09:03:07,147.662719355863
17-Sep-2020 09:03:08,147.662462799569
17-Sep-2020 09:03:09,147.662206243275
17-Sep-2020 09:03:10,147.661920406101
17-Sep-2020 09:03:11,147.661634568926
17-Sep-2020 09:03:12,147.661408687841
17-Sep-2020 09:03:13,147.661182806756
17-Sep-2020 09:03:14,147.661032219367
17-Sep-2020 09:03:15,147.660881631977
17-Sep-2020 09:03:16,147.659814971299
17-Sep-2020 09:03:17,147.658748310622
17-Sep-2020 09:03:18,147.656997035053
17-Sep-2020 09:03:19,147.658748310622
17-Sep-2020 09:03:20,147.659814971299
17-Sep-2020 09:03:21,147.660881631977
17-Sep-2020 09:03:22,147.659814971299
17-Sep-2020 09:03:23,147.660881631977
17-Sep-2020 09:03:24,147.661032219367
17-Sep-2020 09:03:25,147.661182806756
17-Sep-2020 09:03:26,147.661032219367
17-Sep-2020 09:03:27,147.661182806756
17-Sep-2020 09:03:28,147.661032219367
17-Sep-2020 09:03:29,147.660881631977
17-Sep-2020 09:03:30,147.659814971299
17-Sep-2020 09:03:31,147.658748310622
17-Sep-2020 09:03:32,147.656997035053
17-Sep-2020 09:03:33,147.655245759484
17-Sep-2020 09:03:34,147.654587636817
17-Sep-2020 09:03:35,147.653929514151
17-Sep-2020 09:03:36,147.652882573251
17-Sep-2020 09:03:37,147.651835632351
17-Sep-2020 09:03:38,147.650540102744
17-Sep-2020 09:03:39,147.649244573137
17-Sep-2020 09:03:40,147.646624830612
17-Sep-2020 09:03:41,147.644005088086
17-Sep-2020 09:03:42,147.643804304899
17-Sep-2020 09:03:43,147.643603521713
17-Sep-2020 09:03:44,147.642120594466
17-Sep-2020 09:03:45,147.640637667218
17-Sep-2020 09:03:46,147.640532256045
17-Sep-2020 09:03:47,147.640426844872
17-Sep-2020 09:03:48,147.639514954568
17-Sep-2020 09:03:49,147.638603064263
17-Sep-2020 09:03:50,147.637710694547
17-Sep-2020 09:03:51,147.63681832483
17-Sep-2020 09:03:52,147.636754584136
17-Sep-2020 09:03:53,147.636690843442
17-Sep-2020 09:03:54,147.636643037921
17-Sep-2020 09:03:55,147.636595232401
17-Sep-2020 09:03:56,147.635423997147
17-Sep-2020 09:03:57,147.634252761894
17-Sep-2020 09:03:58,147.633236297013
17-Sep-2020 09:03:59,147.632219832132
17-Sep-2020 09:04:00,147.633236297013
17-Sep-2020 09:04:01,147.634252761894
17-Sep-2020 09:04:02,147.635423997147
17-Sep-2020 09:04:03,147.636595232401
17-Sep-2020 09:04:04,147.636643037921
17-Sep-2020 09:04:05,147.636595232401
17-Sep-2020 09:04:06,147.635423997147
17-Sep-2020 09:04:07,147.634252761894
17-Sep-2020 09:04:08,147.633236297013
17-Sep-2020 09:04:09,147.632219832132
17-Sep-2020 09:04:10,147.631931206302
17-Sep-2020 09:04:11,147.631642580472
17-Sep-2020 09:04:12,147.631051385535
17-Sep-2020 09:04:13,147.630460190597
17-Sep-2020 09:04:14,147.630237098168
17-Sep-2020 09:04:15,147.630014005739
17-Sep-2020 09:04:16,147.629846686417
17-Sep-2020 09:04:17,147.629679367095
17-Sep-2020 09:04:18,147.629846686417
17-Sep-2020 09:04:19,147.629679367095
17-Sep-2020 09:04:20,147.629578975502
17-Sep-2020 09:04:21,147.629679367095
17-Sep-2020 09:04:22,147.629578975502
17-Sep-2020 09:04:23,147.629679367095
17-Sep-2020 09:04:24,147.629846686417
17-Sep-2020 09:04:25,147.630014005739
17-Sep-2020 09:04:26,147.630237098168
17-Sep-2020 09:04:27,147.630014005739
17-Sep-2020 09:04:28,147.630237098168
17-Sep-2020 09:04:29,147.630014005739
17-Sep-2020 09:04:30,147.629846686417
17-Sep-2020 09:04:31,147.629679367095
17-Sep-2020 09:04:32,147.629578975502
17-Sep-2020 09:04:33,147.629478583909
17-Sep-2020 09:04:34,147.628151183955
17-Sep-2020 09:04:35,147.626823784001
17-Sep-2020 09:04:36,147.625932808612
17-Sep-2020 09:04:37,147.625041833222
17-Sep-2020 09:04:38,147.625041833222
17-Sep-2020 09:04:39,147.625041833222
17-Sep-2020 09:04:40,147.624841050036
17-Sep-2020 09:04:41,147.62464026685
17-Sep-2020 09:04:42,147.624527326307
17-Sep-2020 09:04:43,147.62464026685
17-Sep-2020 09:04:44,147.624841050036
17-Sep-2020 09:04:45,147.625041833222
17-Sep-2020 09:04:46,147.625041833222
17-Sep-2020 09:04:47,147.625041833222
17-Sep-2020 09:04:48,147.625932808612
17-Sep-2020 09:04:49,147.625041833222
17-Sep-2020 09:04:50,147.625041833222
17-Sep-2020 09:04:51,147.625041833222
17-Sep-2020 09:04:52,147.624841050036
17-Sep-2020 09:04:53,147.62464026685
17-Sep-2020 09:04:54,147.624527326307
17-Sep-2020 09:04:55,147.624414385765
17-Sep-2020 09:04:56,147.62433909207
17-Sep-2020 09:04:57,147.624263798375
17-Sep-2020 09:04:58,147.624149463505
17-Sep-2020 09:04:59,147.624035128636
17-Sep-2020 09:05:00,147.623254305133
17-Sep-2020 09:05:01,147.622473481631
17-Sep-2020 09:05:02,147.620131011124
17-Sep-2020 09:05:03,147.617788540617
17-Sep-2020 09:05:04,147.617650502177
17-Sep-2020 09:05:05,147.617512463736
17-Sep-2020 09:05:06,147.616817251954
17-Sep-2020 09:05:07,147.616122040171
17-Sep-2020 09:05:08,147.61379295521
17-Sep-2020 09:05:09,147.611463870249
17-Sep-2020 09:05:10,147.61115014652
17-Sep-2020 09:05:11,147.610836422792
17-Sep-2020 09:05:12,147.610827459256
17-Sep-2020 09:05:13,147.610818495721
17-Sep-2020 09:05:14,147.610756348545
17-Sep-2020 09:05:15,147.610694201368
17-Sep-2020 09:05:16,147.610593809775
17-Sep-2020 09:05:17,147.610694201368
17-Sep-2020 09:05:18,147.610593809775
17-Sep-2020 09:05:19,147.610493418182
17-Sep-2020 09:05:20,147.610426490453
17-Sep-2020 09:05:21,147.610359562724
17-Sep-2020 09:05:22,147.610225707267
17-Sep-2020 09:05:23,147.610091851809
17-Sep-2020 09:05:24,147.610010582424
17-Sep-2020 09:05:25,147.609929313039
17-Sep-2020 09:05:26,147.609921345453
17-Sep-2020 09:05:27,147.609913377866
17-Sep-2020 09:05:28,147.609775060559
17-Sep-2020 09:05:29,147.609636743253
17-Sep-2020 09:05:30,147.606796776629
17-Sep-2020 09:05:31,147.603956810005
17-Sep-2020 09:05:32,147.603255463181
17-Sep-2020 09:05:33,147.602554116357
17-Sep-2020 09:05:34,147.602106537171
17-Sep-2020 09:05:35,147.601658957984
17-Sep-2020 09:05:36,147.600231166437
17-Sep-2020 09:05:37,147.59880337489
17-Sep-2020 09:05:38,147.598502200111
17-Sep-2020 09:05:39,147.598201025332
17-Sep-2020 09:05:40,147.597165039863
17-Sep-2020 09:05:41,147.596129054395
17-Sep-2020 09:05:42,147.595815330666
17-Sep-2020 09:05:43,147.595501606938
17-Sep-2020 09:05:44,147.595451411141
17-Sep-2020 09:05:45,147.595401215345
17-Sep-2020 09:05:46,147.594126242112
17-Sep-2020 09:05:47,147.592851268879
17-Sep-2020 09:05:48,147.592001286724
17-Sep-2020 09:05:49,147.591151304568
17-Sep-2020 09:05:50,147.590805511303
17-Sep-2020 09:05:51,147.590459718037
17-Sep-2020 09:05:52,147.59040394493
17-Sep-2020 09:05:53,147.590348171823
17-Sep-2020 09:05:54,147.589875494739
17-Sep-2020 09:05:55,147.589402817654
17-Sep-2020 09:05:56,147.588624782807
17-Sep-2020 09:05:57,147.58784674796
17-Sep-2020 09:05:58,147.587397495581
17-Sep-2020 09:05:59,147.586948243202
17-Sep-2020 09:06:00,147.586191003756
17-Sep-2020 09:06:01,147.58543376431
17-Sep-2020 09:06:02,147.584968457244
17-Sep-2020 09:06:03,147.584503150177
17-Sep-2020 09:06:04,147.583025162834
17-Sep-2020 09:06:05,147.58154717549
17-Sep-2020 09:06:06,147.579890714203
17-Sep-2020 09:06:07,147.578234252916
17-Sep-2020 09:06:08,147.577877305029
17-Sep-2020 09:06:09,147.577520357142
17-Sep-2020 09:06:10,147.577002464003
17-Sep-2020 09:06:11,147.576484570864
17-Sep-2020 09:06:12,147.574883085926
17-Sep-2020 09:06:13,147.573281600987
17-Sep-2020 09:06:14,147.572411540513
17-Sep-2020 09:06:15,147.571541480039
17-Sep-2020 09:06:16,147.571508016175
17-Sep-2020 09:06:17,147.571474552311
17-Sep-2020 09:06:18,147.57050744663
17-Sep-2020 09:06:19,147.569540340949
17-Sep-2020 09:06:20,147.567888899242
17-Sep-2020 09:06:21,147.566237457535
17-Sep-2020 09:06:22,147.566174712789
17-Sep-2020 09:06:23,147.566111968043
17-Sep-2020 09:06:24,147.565502646846
17-Sep-2020 09:06:25,147.564893325648
17-Sep-2020 09:06:26,147.564659078598
17-Sep-2020 09:06:27,147.564893325648
17-Sep-2020 09:06:28,147.564659078598
17-Sep-2020 09:06:29,147.564424831547
17-Sep-2020 09:06:30,147.564324439954
17-Sep-2020 09:06:31,147.564224048361
17-Sep-2020 09:06:32,147.563599389559
17-Sep-2020 09:06:33,147.562974730757
17-Sep-2020 09:06:34,147.562974730757
17-Sep-2020 09:06:35,147.562974730757
17-Sep-2020 09:06:36,147.561727006671
17-Sep-2020 09:06:37,147.560479282585
17-Sep-2020 09:06:38,147.560450599272
17-Sep-2020 09:06:39,147.56042191596
17-Sep-2020 09:06:40,147.560278499398
17-Sep-2020 09:06:41,147.560135082837
17-Sep-2020 09:06:42,147.559798053917
17-Sep-2020 09:06:43,147.559461024997
17-Sep-2020 09:06:44,147.559448476048
17-Sep-2020 09:06:45,147.559435927099
17-Sep-2020 09:06:46,147.556261042966
17-Sep-2020 09:06:47,147.553086158832
17-Sep-2020 09:06:48,147.552642762629
17-Sep-2020 09:06:49,147.552199366426
17-Sep-2020 09:06:50,147.552143593319
17-Sep-2020 09:06:51,147.552087820211
17-Sep-2020 09:06:52,147.552081446142
17-Sep-2020 09:06:53,147.552075072072
17-Sep-2020 09:06:54,147.551847199091
17-Sep-2020 09:06:55,147.55161932611
17-Sep-2020 09:06:56,147.551612354471
17-Sep-2020 09:06:57,147.551605382833
17-Sep-2020 09:06:58,147.551596419298
17-Sep-2020 09:06:59,147.551587455763
17-Sep-2020 09:07:00,147.551515747482
17-Sep-2020 09:07:01,147.551444039201
17-Sep-2020 09:07:02,147.551286280983
17-Sep-2020 09:07:03,147.551128522766
17-Sep-2020 09:07:04,147.551095058901
17-Sep-2020 09:07:05,147.551061595037
17-Sep-2020 09:07:06,147.548776013099
17-Sep-2020 09:07:07,147.546490431162
17-Sep-2020 09:07:08,147.546470352843
17-Sep-2020 09:07:09,147.546450274525
17-Sep-2020 09:07:10,147.546279608816
17-Sep-2020 09:07:11,147.546108943108
17-Sep-2020 09:07:12,147.545997396894
17-Sep-2020 09:07:13,147.545885850679
17-Sep-2020 09:07:14,147.545997396894
17-Sep-2020 09:07:15,147.545885850679
17-Sep-2020 09:07:16,147.545646026317
17-Sep-2020 09:07:17,147.545406201956
17-Sep-2020 09:07:18,147.545646026317
17-Sep-2020 09:07:19,147.545406201956
17-Sep-2020 09:07:20,147.545255614566
17-Sep-2020 09:07:21,147.545105027177
17-Sep-2020 09:07:22,147.544660435836
17-Sep-2020 09:07:23,147.544215844495
17-Sep-2020 09:07:24,147.543713886529
17-Sep-2020 09:07:25,147.543211928563
17-Sep-2020 09:07:26,147.543168903594
17-Sep-2020 09:07:27,147.543125878626
17-Sep-2020 09:07:28,147.543097195314
17-Sep-2020 09:07:29,147.543068512001
17-Sep-2020 09:07:30,147.541086176416
17-Sep-2020 09:07:31,147.53910384083
17-Sep-2020 09:07:32,147.538239357667
17-Sep-2020 09:07:33,147.537374874504
17-Sep-2020 09:07:34,147.538239357667
17-Sep-2020 09:07:35,147.537374874504
17-Sep-2020 09:07:36,147.537274482911
17-Sep-2020 09:07:37,147.537374874504
17-Sep-2020 09:07:38,147.538239357667
17-Sep-2020 09:07:39,147.53910384083
17-Sep-2020 09:07:40,147.541086176416
17-Sep-2020 09:07:41,147.543068512001
17-Sep-2020 09:07:42,147.543097195314
17-Sep-2020 09:07:43,147.543125878626
17-Sep-2020 09:07:44,147.543168903594
17-Sep-2020 09:07:45,147.543211928563
17-Sep-2020 09:07:46,147.543713886529
17-Sep-2020 09:07:47,147.544215844495
17-Sep-2020 09:07:48,147.543713886529
17-Sep-2020 09:07:49,147.543211928563
17-Sep-2020 09:07:50,147.543168903594
17-Sep-2020 09:07:51,147.543125878626
17-Sep-2020 09:07:52,147.543097195314
17-Sep-2020 09:07:53,147.543068512001
17-Sep-2020 09:07:54,147.541086176416
17-Sep-2020 09:07:55,147.53910384083
17-Sep-2020 09:07:56,147.538239357667
17-Sep-2020 09:07:57,147.537374874504
17-Sep-2020 09:07:58,147.537274482911
17-Sep-2020 09:07:59,147.537174091318
17-Sep-2020 09:08:00,147.537174091318
17-Sep-2020 09:08:01,147.537174091318
17-Sep-2020 09:08:02,147.53713644447
17-Sep-2020 09:08:03,147.537098797623
17-Sep-2020 09:08:04,147.536182724335
17-Sep-2020 09:08:05,147.535266651048
17-Sep-2020 09:08:06,147.534905241312
17-Sep-2020 09:08:07,147.534543831577
17-Sep-2020 09:08:08,147.534905241312
17-Sep-2020 09:08:09,147.535266651048
17-Sep-2020 09:08:10,147.536182724335
17-Sep-2020 09:08:11,147.537098797623
17-Sep-2020 09:08:12,147.536182724335
17-Sep-2020 09:08:13,147.537098797623
17-Sep-2020 09:08:14,147.536182724335
17-Sep-2020 09:08:15,147.535266651048
17-Sep-2020 09:08:16,147.534905241312
17-Sep-2020 09:08:17,147.534543831577
17-Sep-2020 09:08:18,147.534018448906
17-Sep-2020 09:08:19,147.533493066236
17-Sep-2020 09:08:20,147.532885139366
17-Sep-2020 09:08:21,147.532277212496
17-Sep-2020 09:08:22,147.532885139366
17-Sep-2020 09:08:23,147.532277212496
17-Sep-2020 09:08:24,147.532885139366
17-Sep-2020 09:08:25,147.533493066236
17-Sep-2020 09:08:26,147.534018448906
17-Sep-2020 09:08:27,147.534543831577
17-Sep-2020 09:08:28,147.534905241312
17-Sep-2020 09:08:29,147.535266651048
17-Sep-2020 09:08:30,147.536182724335
17-Sep-2020 09:08:31,147.537098797623
17-Sep-2020 09:08:32,147.53713644447
17-Sep-2020 09:08:33,147.537174091318
17-Sep-2020 09:08:34,147.537174091318
17-Sep-2020 09:08:35,147.537174091318
17-Sep-2020 09:08:36,147.53713644447
17-Sep-2020 09:08:37,147.537174091318
17-Sep-2020 09:08:38,147.53713644447
17-Sep-2020 09:08:39,147.537098797623
17-Sep-2020 09:08:40,147.536182724335
17-Sep-2020 09:08:41,147.535266651048
17-Sep-2020 09:08:42,147.534905241312
17-Sep-2020 09:08:43,147.534543831577
17-Sep-2020 09:08:44,147.534018448906
17-Sep-2020 09:08:45,147.533493066236
17-Sep-2020 09:08:46,147.532885139366
17-Sep-2020 09:08:47,147.532277212496
17-Sep-2020 09:08:48,147.53223259401
17-Sep-2020 09:08:49,147.532187975525
17-Sep-2020 09:08:50,147.531292817152
17-Sep-2020 09:08:51,147.53039765878
17-Sep-2020 09:08:52,147.528403770194
17-Sep-2020 09:08:53,147.526409881608
17-Sep-2020 09:08:54,147.525053200773
17-Sep-2020 09:08:55,147.523696519938
17-Sep-2020 09:08:56,147.523618716453
17-Sep-2020 09:08:57,147.523696519938
17-Sep-2020 09:08:58,147.525053200773
17-Sep-2020 09:08:59,147.526409881608
17-Sep-2020 09:09:00,147.528403770194
17-Sep-2020 09:09:01,147.53039765878
17-Sep-2020 09:09:02,147.531292817152
17-Sep-2020 09:09:03,147.532187975525
17-Sep-2020 09:09:04,147.53223259401
17-Sep-2020 09:09:05,147.532277212496
17-Sep-2020 09:09:06,147.532885139366
17-Sep-2020 09:09:07,147.533493066236
17-Sep-2020 09:09:08,147.534018448906
17-Sep-2020 09:09:09,147.534543831577
17-Sep-2020 09:09:10,147.534905241312
17-Sep-2020 09:09:11,147.535266651048
17-Sep-2020 09:09:12,147.536182724335
17-Sep-2020 09:09:13,147.537098797623
17-Sep-2020 09:09:14,147.53713644447
17-Sep-2020 09:09:15,147.537174091318
17-Sep-2020 09:09:16,147.537174091318
17-Sep-2020 09:09:17,147.537174091318
17-Sep-2020 09:09:18,147.537274482911
17-Sep-2020 09:09:19,147.537374874504
17-Sep-2020 09:09:20,147.537274482911
17-Sep-2020 09:09:21,147.537174091318
17-Sep-2020 09:09:22,147.537174091318
17-Sep-2020 09:09:23,147.537174091318
17-Sep-2020 09:09:24,147.53713644447
17-Sep-2020 09:09:25,147.537098797623
17-Sep-2020 09:09:26,147.536182724335
17-Sep-2020 09:09:27,147.535266651048
17-Sep-2020 09:09:28,147.534905241312
17-Sep-2020 09:09:29,147.534543831577
17-Sep-2020 09:09:30,147.534905241312
17-Sep-2020 09:09:31,147.535266651048
17-Sep-2020 09:09:32,147.536182724335
17-Sep-2020 09:09:33,147.537098797623
17-Sep-2020 09:09:34,147.53713644447
17-Sep-2020 09:09:35,147.537174091318
17-Sep-2020 09:09:36,147.537174091318
17-Sep-2020 09:09:37,147.537174091318
17-Sep-2020 09:09:38,147.537274482911
17-Sep-2020 09:09:39,147.537174091318
17-Sep-2020 09:09:40,147.537174091318
17-Sep-2020 09:09:41,147.537174091318
17-Sep-2020 09:09:42,147.537174091318
17-Sep-2020 09:09:43,147.537174091318
17-Sep-2020 09:09:44,147.53713644447
17-Sep-2020 09:09:45,147.537098797623
17-Sep-2020 09:09:46,147.53713644447
17-Sep-2020 09:09:47,147.537098797623
17-Sep-2020 09:09:48,147.53713644447
17-Sep-2020 09:09:49,147.537174091318
17-Sep-2020 09:09:50,147.537174091318
17-Sep-2020 09:09:51,147.537174091318
17-Sep-2020 09:09:52,147.537174091318
17-Sep-2020 09:09:53,147.537174091318
17-Sep-2020 09:09:54,147.53713644447
17-Sep-2020 09:09:55,147.537098797623
17-Sep-2020 09:09:56,147.536182724335
17-Sep-2020 09:09:57,147.535266651048
17-Sep-2020 09:09:58,147.535237967736
17-Sep-2020 09:09:59,147.535266651048
17-Sep-2020 09:10:00,147.536182724335
17-Sep-2020 09:10:01,147.537098797623
17-Sep-2020 09:10:02,147.53713644447
17-Sep-2020 09:10:03,147.537174091318
17-Sep-2020 09:10:04,147.537174091318
17-Sep-2020 09:10:05,147.537174091318
17-Sep-2020 09:10:06,147.537274482911
17-Sep-2020 09:10:07,147.537374874504
17-Sep-2020 09:10:08,147.537274482911
17-Sep-2020 09:10:09,147.537174091318
17-Sep-2020 09:10:10,147.537174091318
17-Sep-2020 09:10:11,147.537174091318
17-Sep-2020 09:10:12,147.537274482911
17-Sep-2020 09:10:13,147.537374874504
17-Sep-2020 09:10:14,147.538239357667
17-Sep-2020 09:10:15,147.53910384083
17-Sep-2020 09:10:16,147.539695035768
17-Sep-2020 09:10:17,147.540286230705
17-Sep-2020 09:10:18,147.541677371353
17-Sep-2020 09:10:19,147.543068512001
17-Sep-2020 09:10:20,147.543097195314
17-Sep-2020 09:10:21,147.543125878626
17-Sep-2020 09:10:22,147.543168903594
17-Sep-2020 09:10:23,147.543211928563
17-Sep-2020 09:10:24,147.543713886529
17-Sep-2020 09:10:25,147.544215844495
17-Sep-2020 09:10:26,147.544660435836
17-Sep-2020 09:10:27,147.545105027177
17-Sep-2020 09:10:28,147.545255614566
17-Sep-2020 09:10:29,147.545406201956
17-Sep-2020 09:10:30,147.545646026317
17-Sep-2020 09:10:31,147.545885850679
17-Sep-2020 09:10:32,147.545997396894
17-Sep-2020 09:10:33,147.546108943108
17-Sep-2020 09:10:34,147.546279608816
17-Sep-2020 09:10:35,147.546450274525
17-Sep-2020 09:10:36,147.546470352843
17-Sep-2020 09:10:37,147.546490431162
17-Sep-2020 09:10:38,147.546470352843
17-Sep-2020 09:10:39,147.546450274525
17-Sep-2020 09:10:40,147.546279608816
17-Sep-2020 09:10:41,147.546108943108
17-Sep-2020 09:10:42,147.545997396894
17-Sep-2020 09:10:43,147.546108943108
17-Sep-2020 09:10:44,147.545997396894
17-Sep-2020 09:10:45,147.545885850679
17-Sep-2020 09:10:46,147.545646026317
17-Sep-2020 09:10:47,147.545406201956
17-Sep-2020 09:10:48,147.545646026317
17-Sep-2020 09:10:49,147.545406201956
17-Sep-2020 09:10:50,147.545255614566
17-Sep-2020 09:10:51,147.545105027177
17-Sep-2020 09:10:52,147.544660435836
17-Sep-2020 09:10:53,147.544215844495
17-Sep-2020 09:10:54,147.543713886529
17-Sep-2020 09:10:55,147.543211928563
17-Sep-2020 09:10:56,147.543168903594
17-Sep-2020 09:10:57,147.543125878626
17-Sep-2020 09:10:58,147.543168903594
17-Sep-2020 09:10:59,147.543211928563
17-Sep-2020 09:11:00,147.543713886529
17-Sep-2020 09:11:01,147.544215844495
17-Sep-2020 09:11:02,147.544660435836
17-Sep-2020 09:11:03,147.545105027177
17-Sep-2020 09:11:04,147.545255614566
17-Sep-2020 09:11:05,147.545406201956
17-Sep-2020 09:11:06,147.545646026317
17-Sep-2020 09:11:07,147.545885850679
17-Sep-2020 09:11:08,147.545997396894
17-Sep-2020 09:11:09,147.545885850679
17-Sep-2020 09:11:10,147.545646026317
17-Sep-2020 09:11:11,147.545406201956
17-Sep-2020 09:11:12,147.545255614566
17-Sep-2020 09:11:13,147.545105027177
17-Sep-2020 09:11:14,147.544660435836
17-Sep-2020 09:11:15,147.544215844495
17-Sep-2020 09:11:16,147.544660435836
17-Sep-2020 09:11:17,147.545105027177
17-Sep-2020 09:11:18,147.545255614566
17-Sep-2020 09:11:19,147.545406201956
17-Sep-2020 09:11:20,147.545596945983
17-Sep-2020 09:11:21,147.54578769001
17-Sep-2020 09:11:22,147.545836770344
17-Sep-2020 09:11:23,147.545885850679
17-Sep-2020 09:11:24,147.545997396894
17-Sep-2020 09:11:25,147.545885850679
17-Sep-2020 09:11:26,147.545836770344
17-Sep-2020 09:11:27,147.54578769001
17-Sep-2020 09:11:28,147.545596945983
17-Sep-2020 09:11:29,147.545406201956
17-Sep-2020 09:11:30,147.545255614566
17-Sep-2020 09:11:31,147.545105027177
17-Sep-2020 09:11:32,147.544660435836
17-Sep-2020 09:11:33,147.544215844495
17-Sep-2020 09:11:34,147.543713886529
17-Sep-2020 09:11:35,147.544215844495
17-Sep-2020 09:11:36,147.543713886529
17-Sep-2020 09:11:37,147.543211928563
17-Sep-2020 09:11:38,147.543168903594
17-Sep-2020 09:11:39,147.543125878626
17-Sep-2020 09:11:40,147.543097195314
17-Sep-2020 09:11:41,147.543068512001
17-Sep-2020 09:11:42,147.541677371353
17-Sep-2020 09:11:43,147.540286230705
17-Sep-2020 09:11:44,147.539695035768
17-Sep-2020 09:11:45,147.53910384083
17-Sep-2020 09:11:46,147.538239357667
17-Sep-2020 09:11:47,147.537374874504
17-Sep-2020 09:11:48,147.537274482911
17-Sep-2020 09:11:49,147.537174091318
17-Sep-2020 09:11:50,147.537174091318
17-Sep-2020 09:11:51,147.537174091318
17-Sep-2020 09:11:52,147.53713644447
17-Sep-2020 09:11:53,147.537098797623
17-Sep-2020 09:11:54,147.536182724335
17-Sep-2020 09:11:55,147.535266651048
17-Sep-2020 09:11:56,147.535237967736
17-Sep-2020 09:11:57,147.535209284423
17-Sep-2020 09:11:58,147.534876558
17-Sep-2020 09:11:59,147.534543831577
17-Sep-2020 09:12:00,147.534876558
17-Sep-2020 09:12:01,147.534543831577
17-Sep-2020 09:12:02,147.534876558
17-Sep-2020 09:12:03,147.535209284423
17-Sep-2020 09:12:04,147.535237967736
17-Sep-2020 09:12:05,147.535266651048
17-Sep-2020 09:12:06,147.536182724335
17-Sep-2020 09:12:07,147.537098797623
17-Sep-2020 09:12:08,147.53713644447
17-Sep-2020 09:12:09,147.537174091318
17-Sep-2020 09:12:10,147.537174091318
17-Sep-2020 09:12:11,147.537174091318
17-Sep-2020 09:12:12,147.537174091318
17-Sep-2020 09:12:13,147.537174091318
17-Sep-2020 09:12:14,147.537174091318
17-Sep-2020 09:12:15,147.537174091318
17-Sep-2020 09:12:16,147.537174091318
17-Sep-2020 09:12:17,147.537174091318
17-Sep-2020 09:12:18,147.53713644447
17-Sep-2020 09:12:19,147.537098797623
17-Sep-2020 09:12:20,147.536369165866
17-Sep-2020 09:12:21,147.535639534108
17-Sep-2020 09:12:22,147.535453092578
17-Sep-2020 09:12:23,147.535266651048
17-Sep-2020 09:12:24,147.535237967736
17-Sep-2020 09:12:25,147.535209284423
17-Sep-2020 09:12:26,147.534876558
17-Sep-2020 09:12:27,147.534543831577
17-Sep-2020 09:12:28,147.534018448906
17-Sep-2020 09:12:29,147.533493066236
17-Sep-2020 09:12:30,147.532885139366
17-Sep-2020 09:12:31,147.532277212496
17-Sep-2020 09:12:32,147.53223259401
17-Sep-2020 09:12:33,147.532187975525
17-Sep-2020 09:12:34,147.531292817152
17-Sep-2020 09:12:35,147.53039765878
17-Sep-2020 09:12:36,147.52951923234
17-Sep-2020 09:12:37,147.5286408059
17-Sep-2020 09:12:38,147.527794648186
17-Sep-2020 09:12:39,147.526948490473
17-Sep-2020 09:12:40,147.526701495283
17-Sep-2020 09:12:41,147.526948490473
17-Sep-2020 09:12:42,147.527794648186
17-Sep-2020 09:12:43,147.5286408059
17-Sep-2020 09:12:44,147.52951923234
17-Sep-2020 09:12:45,147.53039765878
17-Sep-2020 09:12:46,147.531292817152
17-Sep-2020 09:12:47,147.532187975525
17-Sep-2020 09:12:48,147.53223259401
17-Sep-2020 09:12:49,147.532277212496
17-Sep-2020 09:12:50,147.53223259401
17-Sep-2020 09:12:51,147.532187975525
17-Sep-2020 09:12:52,147.531292817152
17-Sep-2020 09:12:53,147.53039765878
17-Sep-2020 09:12:54,147.52951923234
17-Sep-2020 09:12:55,147.5286408059
17-Sep-2020 09:12:56,147.527794648186
17-Sep-2020 09:12:57,147.526948490473
17-Sep-2020 09:12:58,147.526701495283
17-Sep-2020 09:12:59,147.526454500094
17-Sep-2020 09:13:00,147.526432190851
17-Sep-2020 09:13:01,147.526409881608
17-Sep-2020 09:13:02,147.525053200773
17-Sep-2020 09:13:03,147.523696519938
17-Sep-2020 09:13:04,147.523618716453
17-Sep-2020 09:13:05,147.523540912968
17-Sep-2020 09:13:06,147.523480678012
17-Sep-2020 09:13:07,147.523540912968
17-Sep-2020 09:13:08,147.523618716453
17-Sep-2020 09:13:09,147.523696519938
17-Sep-2020 09:13:10,147.525053200773
17-Sep-2020 09:13:11,147.526409881608
17-Sep-2020 09:13:12,147.525053200773
17-Sep-2020 09:13:13,147.523696519938
17-Sep-2020 09:13:14,147.523618716453
17-Sep-2020 09:13:15,147.523540912968
17-Sep-2020 09:13:16,147.523480678012
17-Sep-2020 09:13:17,147.523420443056
17-Sep-2020 09:13:18,147.52337024726
17-Sep-2020 09:13:19,147.523320051463
17-Sep-2020 09:13:20,147.522943582989
17-Sep-2020 09:13:21,147.522567114515
17-Sep-2020 09:13:22,147.522529467667
17-Sep-2020 09:13:23,147.52249182082
17-Sep-2020 09:13:24,147.522529467667
17-Sep-2020 09:13:25,147.52249182082
17-Sep-2020 09:13:26,147.521506031148
17-Sep-2020 09:13:27,147.520520241476
17-Sep-2020 09:13:28,147.521506031148
17-Sep-2020 09:13:29,147.52249182082
17-Sep-2020 09:13:30,147.521506031148
17-Sep-2020 09:13:31,147.52249182082
17-Sep-2020 09:13:32,147.522529467667
17-Sep-2020 09:13:33,147.52249182082
17-Sep-2020 09:13:34,147.521506031148
17-Sep-2020 09:13:35,147.520520241476
17-Sep-2020 09:13:36,147.520040592753
17-Sep-2020 09:13:37,147.51956094403
17-Sep-2020 09:13:38,147.519505170923
17-Sep-2020 09:13:39,147.519449397816
17-Sep-2020 09:13:40,147.519382470087
17-Sep-2020 09:13:41,147.519315542359
17-Sep-2020 09:13:42,147.518316088276
17-Sep-2020 09:13:43,147.517316634193
17-Sep-2020 09:13:44,147.516503462288
17-Sep-2020 09:13:45,147.515690290384
17-Sep-2020 09:13:46,147.515690290383
17-Sep-2020 09:13:47,147.515690290383
17-Sep-2020 09:13:48,147.515640094587
17-Sep-2020 09:13:49,147.515589898791
17-Sep-2020 09:13:50,147.515640094587
17-Sep-2020 09:13:51,147.515589898791
17-Sep-2020 09:13:52,147.515640094587
17-Sep-2020 09:13:53,147.515690290383
17-Sep-2020 09:13:54,147.515690290383
17-Sep-2020 09:13:55,147.515690290384
17-Sep-2020 09:13:56,147.516503462288
17-Sep-2020 09:13:57,147.515690290384
17-Sep-2020 09:13:58,147.515690290383
17-Sep-2020 09:13:59,147.515690290383
17-Sep-2020 09:14:00,147.515640094587
17-Sep-2020 09:14:01,147.515589898791
17-Sep-2020 09:14:02,147.515577349841
17-Sep-2020 09:14:03,147.515564800892
17-Sep-2020 09:14:04,147.515539702994
17-Sep-2020 09:14:05,147.515514605096
17-Sep-2020 09:14:06,147.515464409299
17-Sep-2020 09:14:07,147.515414213502
17-Sep-2020 09:14:08,147.514576222565
17-Sep-2020 09:14:09,147.513738231628
17-Sep-2020 09:14:10,147.513007603922
17-Sep-2020 09:14:11,147.512276976216
17-Sep-2020 09:14:12,147.5119356448
17-Sep-2020 09:14:13,147.511594313383
17-Sep-2020 09:14:14,147.5119356448
17-Sep-2020 09:14:15,147.511594313383
17-Sep-2020 09:14:16,147.511369149381
17-Sep-2020 09:14:17,147.511143985379
17-Sep-2020 09:14:18,147.511138248717
17-Sep-2020 09:14:19,147.511132512055
17-Sep-2020 09:14:20,147.510923123875
17-Sep-2020 09:14:21,147.510713735695
17-Sep-2020 09:14:22,147.510682184051
17-Sep-2020 09:14:23,147.510650632407
17-Sep-2020 09:14:24,147.510452717552
17-Sep-2020 09:14:25,147.510254802697
17-Sep-2020 09:14:26,147.509245508645
17-Sep-2020 09:14:27,147.508236214592
17-Sep-2020 09:14:28,147.508211116694
17-Sep-2020 09:14:29,147.508186018795
17-Sep-2020 09:14:30,147.507897392965
17-Sep-2020 09:14:31,147.507608767135
17-Sep-2020 09:14:32,147.507360576807
17-Sep-2020 09:14:33,147.50711238648
17-Sep-2020 09:14:34,147.50695622178
17-Sep-2020 09:14:35,147.506800057079
17-Sep-2020 09:14:36,147.50628582903
17-Sep-2020 09:14:37,147.50577160098
17-Sep-2020 09:14:38,147.504506666907
17-Sep-2020 09:14:39,147.503241732833
17-Sep-2020 09:14:40,147.502513893783
17-Sep-2020 09:14:41,147.503241732833
17-Sep-2020 09:14:42,147.504506666907
17-Sep-2020 09:14:43,147.50577160098
17-Sep-2020 09:14:44,147.504506666907
17-Sep-2020 09:14:45,147.50577160098
17-Sep-2020 09:14:46,147.50628582903
17-Sep-2020 09:14:47,147.506800057079
17-Sep-2020 09:14:48,147.50695622178
17-Sep-2020 09:14:49,147.50711238648
17-Sep-2020 09:14:50,147.507360576807
17-Sep-2020 09:14:51,147.507608767135
17-Sep-2020 09:14:52,147.507897392965
17-Sep-2020 09:14:53,147.507608767135
17-Sep-2020 09:14:54,147.507897392965
17-Sep-2020 09:14:55,147.507608767135
17-Sep-2020 09:14:56,147.507897392965
17-Sep-2020 09:14:57,147.508186018795
17-Sep-2020 09:14:58,147.508211116694
17-Sep-2020 09:14:59,147.508236214592
17-Sep-2020 09:15:00,147.509245508645
17-Sep-2020 09:15:01,147.508236214592
17-Sep-2020 09:15:02,147.508211116694
17-Sep-2020 09:15:03,147.508186018795
17-Sep-2020 09:15:04,147.507897392965
17-Sep-2020 09:15:05,147.507608767135
17-Sep-2020 09:15:06,147.507360576807
17-Sep-2020 09:15:07,147.50711238648
17-Sep-2020 09:15:08,147.50695622178
17-Sep-2020 09:15:09,147.506800057079
17-Sep-2020 09:15:10,147.50628582903
17-Sep-2020 09:15:11,147.50577160098
17-Sep-2020 09:15:12,147.504506666907
17-Sep-2020 09:15:13,147.503241732833
17-Sep-2020 09:15:14,147.502513893783
17-Sep-2020 09:15:15,147.501786054732
17-Sep-2020 09:15:16,147.501723309987
17-Sep-2020 09:15:17,147.501660565241
17-Sep-2020 09:15:18,147.501397037309
17-Sep-2020 09:15:19,147.501133509377
17-Sep-2020 09:15:20,147.501397037309
17-Sep-2020 09:15:21,147.501133509377
17-Sep-2020 09:15:22,147.501397037309
17-Sep-2020 09:15:23,147.501660565241
17-Sep-2020 09:15:24,147.501723309987
17-Sep-2020 09:15:25,147.501786054732
17-Sep-2020 09:15:26,147.501723309987
17-Sep-2020 09:15:27,147.501786054732
17-Sep-2020 09:15:28,147.502513893783
17-Sep-2020 09:15:29,147.503241732833
17-Sep-2020 09:15:30,147.502513893783
17-Sep-2020 09:15:31,147.501786054732
17-Sep-2020 09:15:32,147.501723309987
17-Sep-2020 09:15:33,147.501660565241
17-Sep-2020 09:15:34,147.501397037309
17-Sep-2020 09:15:35,147.501133509377
17-Sep-2020 09:15:36,147.500882530394
17-Sep-2020 09:15:37,147.500631551411
17-Sep-2020 09:15:38,147.500543708767
17-Sep-2020 09:15:39,147.500455866123
17-Sep-2020 09:15:40,147.497381373583
17-Sep-2020 09:15:41,147.494306881043
17-Sep-2020 09:15:42,147.494306881043
17-Sep-2020 09:15:43,147.494306881043
17-Sep-2020 09:15:44,147.494292539386
17-Sep-2020 09:15:45,147.49427819773
17-Sep-2020 09:15:46,147.494172069475
17-Sep-2020 09:15:47,147.494065941219
17-Sep-2020 09:15:48,147.493896390973
17-Sep-2020 09:15:49,147.493726840727
17-Sep-2020 09:15:50,147.493632026444
17-Sep-2020 09:15:51,147.493726840727
17-Sep-2020 09:15:52,147.493632026444
17-Sep-2020 09:15:53,147.493726840727
17-Sep-2020 09:15:54,147.493896390973
17-Sep-2020 09:15:55,147.494065941219
17-Sep-2020 09:15:56,147.494172069475
17-Sep-2020 09:15:57,147.49427819773
17-Sep-2020 09:15:58,147.494292539386
17-Sep-2020 09:15:59,147.494306881043
17-Sep-2020 09:16:00,147.494306881043
17-Sep-2020 09:16:01,147.494306881043
17-Sep-2020 09:16:02,147.497381373583
17-Sep-2020 09:16:03,147.500455866123
17-Sep-2020 09:16:04,147.500543708767
17-Sep-2020 09:16:05,147.500631551411
17-Sep-2020 09:16:06,147.500882530394
17-Sep-2020 09:16:07,147.501133509377
17-Sep-2020 09:16:08,147.501397037309
17-Sep-2020 09:16:09,147.501660565241
17-Sep-2020 09:16:10,147.501723309987
17-Sep-2020 09:16:11,147.501786054732
17-Sep-2020 09:16:12,147.502513893783
17-Sep-2020 09:16:13,147.503241732833
17-Sep-2020 09:16:14,147.504506666907
17-Sep-2020 09:16:15,147.50577160098
17-Sep-2020 09:16:16,147.50628582903
17-Sep-2020 09:16:17,147.506800057079
17-Sep-2020 09:16:18,147.50695622178
17-Sep-2020 09:16:19,147.50711238648
17-Sep-2020 09:16:20,147.507360576807
17-Sep-2020 09:16:21,147.507608767135
17-Sep-2020 09:16:22,147.507897392965
17-Sep-2020 09:16:23,147.508186018795
17-Sep-2020 09:16:24,147.507897392965
17-Sep-2020 09:16:25,147.507608767135
17-Sep-2020 09:16:26,147.507360576807
17-Sep-2020 09:16:27,147.50711238648
17-Sep-2020 09:16:28,147.50695622178
17-Sep-2020 09:16:29,147.506800057079
17-Sep-2020 09:16:30,147.50628582903
17-Sep-2020 09:16:31,147.50577160098
17-Sep-2020 09:16:32,147.504506666907
17-Sep-2020 09:16:33,147.503241732833
17-Sep-2020 09:16:34,147.504506666907
17-Sep-2020 09:16:35,147.503241732833
17-Sep-2020 09:16:36,147.502513893783
17-Sep-2020 09:16:37,147.501786054732
17-Sep-2020 09:16:38,147.501723309987
17-Sep-2020 09:16:39,147.501660565241
17-Sep-2020 09:16:40,147.501397037309
17-Sep-2020 09:16:41,147.501133509377
17-Sep-2020 09:16:42,147.500882530394
17-Sep-2020 09:16:43,147.500631551411
17-Sep-2020 09:16:44,147.500543708767
17-Sep-2020 09:16:45,147.500455866123
17-Sep-2020 09:16:46,147.497381373583
17-Sep-2020 09:16:47,147.494306881043
17-Sep-2020 09:16:48,147.494306881043
17-Sep-2020 09:16:49,147.494306881043
17-Sep-2020 09:16:50,147.494292539386
17-Sep-2020 09:16:51,147.494306881043
17-Sep-2020 09:16:52,147.494292539386
17-Sep-2020 09:16:53,147.49427819773
17-Sep-2020 09:16:54,147.494292539386
17-Sep-2020 09:16:55,147.494306881043
17-Sep-2020 09:16:56,147.494292539386
17-Sep-2020 09:16:57,147.49427819773
17-Sep-2020 09:16:58,147.494172069475
17-Sep-2020 09:16:59,147.494065941219
17-Sep-2020 09:17:00,147.493896390973
17-Sep-2020 09:17:01,147.493726840727
17-Sep-2020 09:17:02,147.493632026444
17-Sep-2020 09:17:03,147.493537212162
17-Sep-2020 09:17:04,147.493410049477
17-Sep-2020 09:17:05,147.493282886792
17-Sep-2020 09:17:06,147.493242730155
17-Sep-2020 09:17:07,147.493202573518
17-Sep-2020 09:17:08,147.493242730155
17-Sep-2020 09:17:09,147.493282886792
17-Sep-2020 09:17:10,147.493410049477
17-Sep-2020 09:17:11,147.493537212162
17-Sep-2020 09:17:12,147.493632026444
17-Sep-2020 09:17:13,147.493726840727
17-Sep-2020 09:17:14,147.493896390973
17-Sep-2020 09:17:15,147.494065941219
17-Sep-2020 09:17:16,147.494172069475
17-Sep-2020 09:17:17,147.49427819773
17-Sep-2020 09:17:18,147.494292539386
17-Sep-2020 09:17:19,147.494306881043
17-Sep-2020 09:17:20,147.494306881043
17-Sep-2020 09:17:21,147.494306881043
17-Sep-2020 09:17:22,147.494292539386
17-Sep-2020 09:17:23,147.494306881043
17-Sep-2020 09:17:24,147.494306881043
17-Sep-2020 09:17:25,147.494306881043
17-Sep-2020 09:17:26,147.497381373583
17-Sep-2020 09:17:27,147.500455866123
17-Sep-2020 09:17:28,147.500543708767
17-Sep-2020 09:17:29,147.500631551411
17-Sep-2020 09:17:30,147.500882530394
17-Sep-2020 09:17:31,147.501133509377
17-Sep-2020 09:17:32,147.501397037309
17-Sep-2020 09:17:33,147.501660565241
17-Sep-2020 09:17:34,147.501723309987
17-Sep-2020 09:17:35,147.501786054732
17-Sep-2020 09:17:36,147.502513893783
17-Sep-2020 09:17:37,147.503241732833
17-Sep-2020 09:17:38,147.504506666907
17-Sep-2020 09:17:39,147.50577160098
17-Sep-2020 09:17:40,147.50628582903
17-Sep-2020 09:17:41,147.506800057079
17-Sep-2020 09:17:42,147.50695622178
17-Sep-2020 09:17:43,147.50711238648
17-Sep-2020 09:17:44,147.507360576807
17-Sep-2020 09:17:45,147.507608767135
17-Sep-2020 09:17:46,147.507897392965
17-Sep-2020 09:17:47,147.508186018795
17-Sep-2020 09:17:48,147.508211116694
17-Sep-2020 09:17:49,147.508236214592
17-Sep-2020 09:17:50,147.509245508645
17-Sep-2020 09:17:51,147.510254802697
17-Sep-2020 09:17:52,147.510452717552
17-Sep-2020 09:17:53,147.510254802697
17-Sep-2020 09:17:54,147.509245508645
17-Sep-2020 09:17:55,147.508236214592
17-Sep-2020 09:17:56,147.508211116694
17-Sep-2020 09:17:57,147.508236214592
17-Sep-2020 09:17:58,147.509245508645
17-Sep-2020 09:17:59,147.510254802697
17-Sep-2020 09:18:00,147.510452717552
17-Sep-2020 09:18:01,147.510650632407
17-Sep-2020 09:18:02,147.510682184051
17-Sep-2020 09:18:03,147.510713735695
17-Sep-2020 09:18:04,147.510923123875
17-Sep-2020 09:18:05,147.511132512055
17-Sep-2020 09:18:06,147.511138248717
17-Sep-2020 09:18:07,147.511143985379
17-Sep-2020 09:18:08,147.511369149381
17-Sep-2020 09:18:09,147.511594313383
17-Sep-2020 09:18:10,147.5119356448
17-Sep-2020 09:18:11,147.512276976216
17-Sep-2020 09:18:12,147.513007603922
17-Sep-2020 09:18:13,147.513738231628
17-Sep-2020 09:18:14,147.513007603922
17-Sep-2020 09:18:15,147.512276976216
17-Sep-2020 09:18:16,147.513007603922
17-Sep-2020 09:18:17,147.513738231628
17-Sep-2020 09:18:18,147.51451347782
17-Sep-2020 09:18:19,147.513738231628
17-Sep-2020 09:18:20,147.513007603922
17-Sep-2020 09:18:21,147.512276976216
17-Sep-2020 09:18:22,147.5119356448
17-Sep-2020 09:18:23,147.511594313383
17-Sep-2020 09:18:24,147.511369149381
17-Sep-2020 09:18:25,147.511143985379
17-Sep-2020 09:18:26,147.511138248717
17-Sep-2020 09:18:27,147.511132512055
17-Sep-2020 09:18:28,147.510923123875
17-Sep-2020 09:18:29,147.510713735695
17-Sep-2020 09:18:30,147.510682184051
17-Sep-2020 09:18:31,147.510650632407
17-Sep-2020 09:18:32,147.510452717552
17-Sep-2020 09:18:33,147.510254802697
17-Sep-2020 09:18:34,147.509245508645
17-Sep-2020 09:18:35,147.508236214592
17-Sep-2020 09:18:36,147.508211116694
17-Sep-2020 09:18:37,147.508186018795
17-Sep-2020 09:18:38,147.507897392965
17-Sep-2020 09:18:39,147.507608767135
17-Sep-2020 09:18:40,147.507360576807
17-Sep-2020 09:18:41,147.507608767135
17-Sep-2020 09:18:42,147.507897392965
17-Sep-2020 09:18:43,147.508186018795
17-Sep-2020 09:18:44,147.508211116694
17-Sep-2020 09:18:45,147.508236214592
17-Sep-2020 09:18:46,147.509245508645
17-Sep-2020 09:18:47,147.510254802697
17-Sep-2020 09:18:48,147.509245508645
17-Sep-2020 09:18:49,147.508236214592
17-Sep-2020 09:18:50,147.508211116694
17-Sep-2020 09:18:51,147.508186018795
17-Sep-2020 09:18:52,147.507897392965
17-Sep-2020 09:18:53,147.507608767135
17-Sep-2020 09:18:54,147.507360576807
17-Sep-2020 09:18:55,147.50711238648
17-Sep-2020 09:18:56,147.507360576807
17-Sep-2020 09:18:57,147.507608767135
17-Sep-2020 09:18:58,147.507897392965
17-Sep-2020 09:18:59,147.508186018795
17-Sep-2020 09:19:00,147.508211116694
17-Sep-2020 09:19:01,147.508236214592
17-Sep-2020 09:19:02,147.509245508645
17-Sep-2020 09:19:03,147.510254802697
17-Sep-2020 09:19:04,147.509245508645
17-Sep-2020 09:19:05,147.510254802697
17-Sep-2020 09:19:06,147.510452717552
17-Sep-2020 09:19:07,147.510254802697
17-Sep-2020 09:19:08,147.509245508645
17-Sep-2020 09:19:09,147.508236214592
17-Sep-2020 09:19:10,147.508211116694
17-Sep-2020 09:19:11,147.508186018795
17-Sep-2020 09:19:12,147.507897392965
17-Sep-2020 09:19:13,147.507608767135
17-Sep-2020 09:19:14,147.507897392965
17-Sep-2020 09:19:15,147.507608767135
17-Sep-2020 09:19:16,147.507897392965
17-Sep-2020 09:19:17,147.508186018795
17-Sep-2020 09:19:18,147.508211116694
17-Sep-2020 09:19:19,147.508186018795
17-Sep-2020 09:19:20,147.507897392965
17-Sep-2020 09:19:21,147.507608767135
17-Sep-2020 09:19:22,147.507360576807
17-Sep-2020 09:19:23,147.50711238648
17-Sep-2020 09:19:24,147.50695622178
17-Sep-2020 09:19:25,147.506800057079
17-Sep-2020 09:19:26,147.50628582903
17-Sep-2020 09:19:27,147.50577160098
17-Sep-2020 09:19:28,147.504506666907
17-Sep-2020 09:19:29,147.50577160098
17-Sep-2020 09:19:30,147.50628582903
17-Sep-2020 09:19:31,147.50577160098
17-Sep-2020 09:19:32,147.504506666907
17-Sep-2020 09:19:33,147.503241732833
17-Sep-2020 09:19:34,147.502513893783
17-Sep-2020 09:19:35,147.501786054732
17-Sep-2020 09:19:36,147.501723309987
17-Sep-2020 09:19:37,147.501660565241
17-Sep-2020 09:19:38,147.501397037309
17-Sep-2020 09:19:39,147.501133509377
17-Sep-2020 09:19:40,147.500882530394
17-Sep-2020 09:19:41,147.500631551411
17-Sep-2020 09:19:42,147.500543708767
17-Sep-2020 09:19:43,147.500455866123
17-Sep-2020 09:19:44,147.497381373583
17-Sep-2020 09:19:45,147.494306881043
17-Sep-2020 09:19:46,147.494306881043
17-Sep-2020 09:19:47,147.494306881043
17-Sep-2020 09:19:48,147.494292539386
17-Sep-2020 09:19:49,147.49427819773
17-Sep-2020 09:19:50,147.494172069475
17-Sep-2020 09:19:51,147.49427819773
17-Sep-2020 09:19:52,147.494172069475
17-Sep-2020 09:19:53,147.49427819773
17-Sep-2020 09:19:54,147.494292539386
17-Sep-2020 09:19:55,147.494306881043
17-Sep-2020 09:19:56,147.494306881043
17-Sep-2020 09:19:57,147.494306881043
17-Sep-2020 09:19:58,147.497381373583
17-Sep-2020 09:19:59,147.500455866123
17-Sep-2020 09:20:00,147.500543708767
17-Sep-2020 09:20:01,147.500455866123
17-Sep-2020 09:20:02,147.497381373583
17-Sep-2020 09:20:03,147.494306881043
17-Sep-2020 09:20:04,147.494306881043
17-Sep-2020 09:20:05,147.494306881043
17-Sep-2020 09:20:06,147.494292539386
17-Sep-2020 09:20:07,147.49427819773
17-Sep-2020 09:20:08,147.494172069475
17-Sep-2020 09:20:09,147.494065941219
17-Sep-2020 09:20:10,147.493896390973
17-Sep-2020 09:20:11,147.493726840727
17-Sep-2020 09:20:12,147.493648758376
17-Sep-2020 09:20:13,147.493726840727
17-Sep-2020 09:20:14,147.493896390973
17-Sep-2020 09:20:15,147.494065941219
17-Sep-2020 09:20:16,147.494172069475
17-Sep-2020 09:20:17,147.49427819773
17-Sep-2020 09:20:18,147.494292539386
17-Sep-2020 09:20:19,147.494306881043
17-Sep-2020 09:20:20,147.494306881043
17-Sep-2020 09:20:21,147.494306881043
17-Sep-2020 09:20:22,147.497381373583
17-Sep-2020 09:20:23,147.500455866123
17-Sep-2020 09:20:24,147.500543708767
17-Sep-2020 09:20:25,147.500631551411
17-Sep-2020 09:20:26,147.500882530394
17-Sep-2020 09:20:27,147.501133509377
17-Sep-2020 09:20:28,147.501397037309
17-Sep-2020 09:20:29,147.501660565241
17-Sep-2020 09:20:30,147.501723309987
17-Sep-2020 09:20:31,147.501786054732
17-Sep-2020 09:20:32,147.502513893783
17-Sep-2020 09:20:33,147.503241732833
17-Sep-2020 09:20:34,147.502513893783
17-Sep-2020 09:20:35,147.503241732833
17-Sep-2020 09:20:36,147.504506666907
17-Sep-2020 09:20:37,147.50577160098
17-Sep-2020 09:20:38,147.50628582903
17-Sep-2020 09:20:39,147.506800057079
17-Sep-2020 09:20:40,147.50628582903
17-Sep-2020 09:20:41,147.50577160098
17-Sep-2020 09:20:42,147.504506666907
17-Sep-2020 09:20:43,147.50577160098
17-Sep-2020 09:20:44,147.50628582903
17-Sep-2020 09:20:45,147.50577160098
17-Sep-2020 09:20:46,147.504506666907
17-Sep-2020 09:20:47,147.503241732833
17-Sep-2020 09:20:48,147.502513893783
17-Sep-2020 09:20:49,147.501786054732
17-Sep-2020 09:20:50,147.501723309987
17-Sep-2020 09:20:51,147.501660565241
17-Sep-2020 09:20:52,147.501397037309
17-Sep-2020 09:20:53,147.501133509377
17-Sep-2020 09:20:54,147.500882530394
17-Sep-2020 09:20:55,147.500631551411
17-Sep-2020 09:20:56,147.500882530394
17-Sep-2020 09:20:57,147.501133509377
17-Sep-2020 09:20:58,147.500882530394
17-Sep-2020 09:20:59,147.500631551411
17-Sep-2020 09:21:00,147.500543708767
17-Sep-2020 09:21:01,147.500455866123
17-Sep-2020 09:21:02,147.500543708767
17-Sep-2020 09:21:03,147.500631551411
17-Sep-2020 09:21:04,147.500882530394
17-Sep-2020 09:21:05,147.501133509377
17-Sep-2020 09:21:06,147.501397037309
17-Sep-2020 09:21:07,147.501660565241
17-Sep-2020 09:21:08,147.501723309987
17-Sep-2020 09:21:09,147.501786054732
17-Sep-2020 09:21:10,147.502346574461
17-Sep-2020 09:21:11,147.502907094189
17-Sep-2020 09:21:12,147.503074413511
17-Sep-2020 09:21:13,147.503241732833
17-Sep-2020 09:21:14,147.503074413511
17-Sep-2020 09:21:15,147.502907094189
17-Sep-2020 09:21:16,147.503074413511
17-Sep-2020 09:21:17,147.503241732833
17-Sep-2020 09:21:18,147.504506666907
17-Sep-2020 09:21:19,147.50577160098
17-Sep-2020 09:21:20,147.50628582903
17-Sep-2020 09:21:21,147.506800057079
17-Sep-2020 09:21:22,147.50695622178
17-Sep-2020 09:21:23,147.50711238648
17-Sep-2020 09:21:24,147.507360576807
17-Sep-2020 09:21:25,147.507608767135
17-Sep-2020 09:21:26,147.507360576807
17-Sep-2020 09:21:27,147.50711238648
17-Sep-2020 09:21:28,147.50695622178
17-Sep-2020 09:21:29,147.506800057079
17-Sep-2020 09:21:30,147.50628582903
17-Sep-2020 09:21:31,147.50577160098
17-Sep-2020 09:21:32,147.504506666907
17-Sep-2020 09:21:33,147.503241732833
17-Sep-2020 09:21:34,147.503074413511
17-Sep-2020 09:21:35,147.502907094189
17-Sep-2020 09:21:36,147.502346574461
17-Sep-2020 09:21:37,147.501786054732
17-Sep-2020 09:21:38,147.502346574461
17-Sep-2020 09:21:39,147.502907094189
17-Sep-2020 09:21:40,147.503074413511
17-Sep-2020 09:21:41,147.503241732833
17-Sep-2020 09:21:42,147.504506666907
17-Sep-2020 09:21:43,147.50577160098
17-Sep-2020 09:21:44,147.50628582903
17-Sep-2020 09:21:45,147.506800057079
17-Sep-2020 09:21:46,147.50695622178
17-Sep-2020 09:21:47,147.50711238648
17-Sep-2020 09:21:48,147.507360576807
17-Sep-2020 09:21:49,147.507608767135
17-Sep-2020 09:21:50,147.507360576807
17-Sep-2020 09:21:51,147.50711238648
17-Sep-2020 09:21:52,147.50695622178
17-Sep-2020 09:21:53,147.506800057079
17-Sep-2020 09:21:54,147.50628582903
17-Sep-2020 09:21:55,147.50577160098
17-Sep-2020 09:21:56,147.504506666907
17-Sep-2020 09:21:57,147.503241732833
17-Sep-2020 09:21:58,147.504506666907
17-Sep-2020 09:21:59,147.503241732833
17-Sep-2020 09:22:00,147.504506666907
17-Sep-2020 09:22:01,147.503241732833
17-Sep-2020 09:22:02,147.503074413511
17-Sep-2020 09:22:03,147.502907094189
17-Sep-2020 09:22:04,147.502346574461
17-Sep-2020 09:22:05,147.501786054732
17-Sep-2020 09:22:06,147.501723309987
17-Sep-2020 09:22:07,147.501660565241
17-Sep-2020 09:22:08,147.501397037309
17-Sep-2020 09:22:09,147.501133509377
17-Sep-2020 09:22:10,147.500882530394
17-Sep-2020 09:22:11,147.500631551411
17-Sep-2020 09:22:12,147.500543708767
17-Sep-2020 09:22:13,147.500455866123
17-Sep-2020 09:22:14,147.497381373583
17-Sep-2020 09:22:15,147.494306881043
17-Sep-2020 09:22:16,147.497381373583
17-Sep-2020 09:22:17,147.500455866123
17-Sep-2020 09:22:18,147.500543708767
17-Sep-2020 09:22:19,147.500631551411
17-Sep-2020 09:22:20,147.500882530394
17-Sep-2020 09:22:21,147.501133509377
17-Sep-2020 09:22:22,147.500882530394
17-Sep-2020 09:22:23,147.500631551411
17-Sep-2020 09:22:24,147.500543708767
17-Sep-2020 09:22:25,147.500455866123
17-Sep-2020 09:22:26,147.497381373583
17-Sep-2020 09:22:27,147.494306881043
17-Sep-2020 09:22:28,147.494306881043
17-Sep-2020 09:22:29,147.494306881043
17-Sep-2020 09:22:30,147.494292539386
17-Sep-2020 09:22:31,147.49427819773
17-Sep-2020 09:22:32,147.494235172762
17-Sep-2020 09:22:33,147.494192147793
17-Sep-2020 09:22:34,147.494235172762
17-Sep-2020 09:22:35,147.49427819773
17-Sep-2020 09:22:36,147.494292539386
17-Sep-2020 09:22:37,147.49427819773
17-Sep-2020 09:22:38,147.494235172762
17-Sep-2020 09:22:39,147.494192147793
17-Sep-2020 09:22:40,147.494129044506
17-Sep-2020 09:22:41,147.494065941219
17-Sep-2020 09:22:42,147.493896390973
17-Sep-2020 09:22:43,147.493726840727
17-Sep-2020 09:22:44,147.493648758376
17-Sep-2020 09:22:45,147.493570676026
17-Sep-2020 09:22:46,147.493553944094
17-Sep-2020 09:22:47,147.493537212162
17-Sep-2020 09:22:48,147.493487016365
17-Sep-2020 09:22:49,147.493436820569
17-Sep-2020 09:22:50,147.493359853681
17-Sep-2020 09:22:51,147.493282886792
17-Sep-2020 09:22:52,147.493242730155
17-Sep-2020 09:22:53,147.493202573518
17-Sep-2020 09:22:54,147.493164926671
17-Sep-2020 09:22:55,147.493127279823
17-Sep-2020 09:22:56,147.49053466693
17-Sep-2020 09:22:57,147.487942054037
17-Sep-2020 09:22:58,147.487833854209
17-Sep-2020 09:22:59,147.487942054037
17-Sep-2020 09:23:00,147.49053466693
17-Sep-2020 09:23:01,147.493127279823
17-Sep-2020 09:23:02,147.493164926671
17-Sep-2020 09:23:03,147.493202573518
17-Sep-2020 09:23:04,147.493242730155
17-Sep-2020 09:23:05,147.493282886792
17-Sep-2020 09:23:06,147.493359853681
17-Sep-2020 09:23:07,147.493436820569
17-Sep-2020 09:23:08,147.493487016365
17-Sep-2020 09:23:09,147.493537212162
17-Sep-2020 09:23:10,147.493553944094
17-Sep-2020 09:23:11,147.493537212162
17-Sep-2020 09:23:12,147.493487016365
17-Sep-2020 09:23:13,147.493436820569
17-Sep-2020 09:23:14,147.493487016365
17-Sep-2020 09:23:15,147.493537212162
17-Sep-2020 09:23:16,147.493553944094
17-Sep-2020 09:23:17,147.493570676026
17-Sep-2020 09:23:18,147.493648758376
17-Sep-2020 09:23:19,147.493726840727
17-Sep-2020 09:23:20,147.493896390973
17-Sep-2020 09:23:21,147.494065941219
17-Sep-2020 09:23:22,147.494129044506
17-Sep-2020 09:23:23,147.494192147793
17-Sep-2020 09:23:24,147.494235172762
17-Sep-2020 09:23:25,147.49427819773
17-Sep-2020 09:23:26,147.494235172762
17-Sep-2020 09:23:27,147.49427819773
17-Sep-2020 09:23:28,147.494235172762
17-Sep-2020 09:23:29,147.494192147793
17-Sep-2020 09:23:30,147.494235172762
17-Sep-2020 09:23:31,147.49427819773
17-Sep-2020 09:23:32,147.494235172762
17-Sep-2020 09:23:33,147.494192147793
17-Sep-2020 09:23:34,147.494129044506
17-Sep-2020 09:23:35,147.494065941219
17-Sep-2020 09:23:36,147.493896390973
17-Sep-2020 09:23:37,147.493726840727
17-Sep-2020 09:23:38,147.493648758376
17-Sep-2020 09:23:39,147.493570676026
17-Sep-2020 09:23:40,147.493553944094
17-Sep-2020 09:23:41,147.493537212162
17-Sep-2020 09:23:42,147.493487016365
17-Sep-2020 09:23:43,147.493436820569
17-Sep-2020 09:23:44,147.493359853681
17-Sep-2020 09:23:45,147.493436820569
17-Sep-2020 09:23:46,147.493487016365
17-Sep-2020 09:23:47,147.493537212162
17-Sep-2020 09:23:48,147.493553944094
17-Sep-2020 09:23:49,147.493570676026
17-Sep-2020 09:23:50,147.493648758376
17-Sep-2020 09:23:51,147.493726840727
17-Sep-2020 09:23:52,147.493896390973
17-Sep-2020 09:23:53,147.494065941219
17-Sep-2020 09:23:54,147.493896390973
17-Sep-2020 09:23:55,147.493726840727
17-Sep-2020 09:23:56,147.493648758376
17-Sep-2020 09:23:57,147.493570676026
17-Sep-2020 09:23:58,147.493553944094
17-Sep-2020 09:23:59,147.493570676026
17-Sep-2020 09:24:00,147.493553944094
17-Sep-2020 09:24:01,147.493537212162
17-Sep-2020 09:24:02,147.493553944094
17-Sep-2020 09:24:03,147.493570676026
17-Sep-2020 09:24:04,147.493648758376
17-Sep-2020 09:24:05,147.493726840727
17-Sep-2020 09:24:06,147.493896390973
17-Sep-2020 09:24:07,147.493726840727
17-Sep-2020 09:24:08,147.493648758376
17-Sep-2020 09:24:09,147.493570676026
17-Sep-2020 09:24:10,147.493553944094
17-Sep-2020 09:24:11,147.493537212162
17-Sep-2020 09:24:12,147.493487016365
17-Sep-2020 09:24:13,147.493436820569
17-Sep-2020 09:24:14,147.493359853681
17-Sep-2020 09:24:15,147.493282886792
17-Sep-2020 09:24:16,147.493242730155
17-Sep-2020 09:24:17,147.493202573518
17-Sep-2020 09:24:18,147.493164926671
17-Sep-2020 09:24:19,147.493127279823
17-Sep-2020 09:24:20,147.49053466693
17-Sep-2020 09:24:21,147.487942054037
17-Sep-2020 09:24:22,147.487833854209
17-Sep-2020 09:24:23,147.487725654381
17-Sep-2020 09:24:24,147.487681035895
17-Sep-2020 09:24:25,147.487636417409
17-Sep-2020 09:24:26,147.487524871194
17-Sep-2020 09:24:27,147.48741332498
17-Sep-2020 09:24:28,147.487145614065
17-Sep-2020 09:24:29,147.48741332498
17-Sep-2020 09:24:30,147.487524871194
17-Sep-2020 09:24:31,147.487636417409
17-Sep-2020 09:24:32,147.487681035895
17-Sep-2020 09:24:33,147.487725654381
17-Sep-2020 09:24:34,147.487833854209
17-Sep-2020 09:24:35,147.487942054037
17-Sep-2020 09:24:36,147.49053466693
17-Sep-2020 09:24:37,147.493127279823
17-Sep-2020 09:24:38,147.493164926671
17-Sep-2020 09:24:39,147.493202573518
17-Sep-2020 09:24:40,147.493164926671
17-Sep-2020 09:24:41,147.493127279823
17-Sep-2020 09:24:42,147.49053466693
17-Sep-2020 09:24:43,147.487942054037
17-Sep-2020 09:24:44,147.487833854209
17-Sep-2020 09:24:45,147.487725654381
17-Sep-2020 09:24:46,147.487681035895
17-Sep-2020 09:24:47,147.487636417409
17-Sep-2020 09:24:48,147.487524871194
17-Sep-2020 09:24:49,147.48741332498
17-Sep-2020 09:24:50,147.487145614065
17-Sep-2020 09:24:51,147.48687790315
17-Sep-2020 09:24:52,147.486791853213
17-Sep-2020 09:24:53,147.486705803276
17-Sep-2020 09:24:54,147.486791853213
17-Sep-2020 09:24:55,147.486705803276
17-Sep-2020 09:24:56,147.486791853213
17-Sep-2020 09:24:57,147.48687790315
17-Sep-2020 09:24:58,147.487145614065
17-Sep-2020 09:24:59,147.48741332498
17-Sep-2020 09:25:00,147.487524871194
17-Sep-2020 09:25:01,147.487636417409
17-Sep-2020 09:25:02,147.487681035895
17-Sep-2020 09:25:03,147.487725654381
17-Sep-2020 09:25:04,147.487833854209
17-Sep-2020 09:25:05,147.487942054037
17-Sep-2020 09:25:06,147.49053466693
17-Sep-2020 09:25:07,147.493127279823
17-Sep-2020 09:25:08,147.493164926671
17-Sep-2020 09:25:09,147.493202573518
17-Sep-2020 09:25:10,147.493242730155
17-Sep-2020 09:25:11,147.493282886792
17-Sep-2020 09:25:12,147.493359853681
17-Sep-2020 09:25:13,147.493436820569
17-Sep-2020 09:25:14,147.493487016365
17-Sep-2020 09:25:15,147.493537212162
17-Sep-2020 09:25:16,147.493553944094
17-Sep-2020 09:25:17,147.493570676026
17-Sep-2020 09:25:18,147.493648758376
17-Sep-2020 09:25:19,147.493726840727
17-Sep-2020 09:25:20,147.493896390973
17-Sep-2020 09:25:21,147.494065941219
17-Sep-2020 09:25:22,147.494129044506
17-Sep-2020 09:25:23,147.494192147793
17-Sep-2020 09:25:24,147.494235172762
17-Sep-2020 09:25:25,147.49427819773
17-Sep-2020 09:25:26,147.494292539386
17-Sep-2020 09:25:27,147.494306881043
17-Sep-2020 09:25:28,147.494306881043
17-Sep-2020 09:25:29,147.494306881043
17-Sep-2020 09:25:30,147.497381373583
17-Sep-2020 09:25:31,147.500455866123
17-Sep-2020 09:25:32,147.500543708767
17-Sep-2020 09:25:33,147.500631551411
17-Sep-2020 09:25:34,147.500882530394
17-Sep-2020 09:25:35,147.501133509377
17-Sep-2020 09:25:36,147.501397037309
17-Sep-2020 09:25:37,147.501660565241
17-Sep-2020 09:25:38,147.501723309987
17-Sep-2020 09:25:39,147.501786054732
17-Sep-2020 09:25:40,147.502346574461
17-Sep-2020 09:25:41,147.502907094189
17-Sep-2020 09:25:42,147.503074413511
17-Sep-2020 09:25:43,147.503241732833
17-Sep-2020 09:25:44,147.504145257171
17-Sep-2020 09:25:45,147.50504878151
17-Sep-2020 09:25:46,147.505410191245
17-Sep-2020 09:25:47,147.50577160098
17-Sep-2020 09:25:48,147.506129664329
17-Sep-2020 09:25:49,147.506487727678
17-Sep-2020 09:25:50,147.506510036921
17-Sep-2020 09:25:51,147.506532346164
17-Sep-2020 09:25:52,147.506666201622
17-Sep-2020 09:25:53,147.506800057079
17-Sep-2020 09:25:54,147.50695622178
17-Sep-2020 09:25:55,147.50711238648
17-Sep-2020 09:25:56,147.50695622178
17-Sep-2020 09:25:57,147.506800057079
17-Sep-2020 09:25:58,147.506666201622
17-Sep-2020 09:25:59,147.506532346164
17-Sep-2020 09:26:00,147.506510036921
17-Sep-2020 09:26:01,147.506487727678
17-Sep-2020 09:26:02,147.506129664329
17-Sep-2020 09:26:03,147.50577160098
17-Sep-2020 09:26:04,147.505410191245
17-Sep-2020 09:26:05,147.50577160098
17-Sep-2020 09:26:06,147.505410191245
17-Sep-2020 09:26:07,147.50577160098
17-Sep-2020 09:26:08,147.506129664329
17-Sep-2020 09:26:09,147.50577160098
17-Sep-2020 09:26:10,147.506129664329
17-Sep-2020 09:26:11,147.506487727678
17-Sep-2020 09:26:12,147.506510036921
17-Sep-2020 09:26:13,147.506532346164
17-Sep-2020 09:26:14,147.506510036921
17-Sep-2020 09:26:15,147.506487727678
17-Sep-2020 09:26:16,147.506510036921
17-Sep-2020 09:26:17,147.506532346164
17-Sep-2020 09:26:18,147.506666201622
17-Sep-2020 09:26:19,147.506800057079
17-Sep-2020 09:26:20,147.506666201622
17-Sep-2020 09:26:21,147.506800057079
17-Sep-2020 09:26:22,147.506666201622
17-Sep-2020 09:26:23,147.506800057079
17-Sep-2020 09:26:24,147.50695622178
17-Sep-2020 09:26:25,147.50711238648
17-Sep-2020 09:26:26,147.507360576807
17-Sep-2020 09:26:27,147.507608767135
17-Sep-2020 09:26:28,147.507897392965
17-Sep-2020 09:26:29,147.508186018795
17-Sep-2020 09:26:30,147.508211116694
17-Sep-2020 09:26:31,147.508236214592
17-Sep-2020 09:26:32,147.509245508645
17-Sep-2020 09:26:33,147.510254802697
17-Sep-2020 09:26:34,147.510452717552
17-Sep-2020 09:26:35,147.510650632407
17-Sep-2020 09:26:36,147.510682184051
17-Sep-2020 09:26:37,147.510713735695
17-Sep-2020 09:26:38,147.510923123875
17-Sep-2020 09:26:39,147.511132512055
17-Sep-2020 09:26:40,147.510923123875
17-Sep-2020 09:26:41,147.511132512055
17-Sep-2020 09:26:42,147.511138248717
17-Sep-2020 09:26:43,147.511143985379
17-Sep-2020 09:26:44,147.511369149381
17-Sep-2020 09:26:45,147.511594313383
17-Sep-2020 09:26:46,147.5119356448
17-Sep-2020 09:26:47,147.512276976216
17-Sep-2020 09:26:48,147.513007603922
17-Sep-2020 09:26:49,147.513738231628
17-Sep-2020 09:26:50,147.514275047786
17-Sep-2020 09:26:51,147.514811863944
17-Sep-2020 09:26:52,147.515050293977
17-Sep-2020 09:26:53,147.515288724011
17-Sep-2020 09:26:54,147.515351468757
17-Sep-2020 09:26:55,147.515414213502
17-Sep-2020 09:26:56,147.515464409299
17-Sep-2020 09:26:57,147.515514605096
17-Sep-2020 09:26:58,147.515539702994
17-Sep-2020 09:26:59,147.515564800892
17-Sep-2020 09:27:00,147.515539702994
17-Sep-2020 09:27:01,147.515514605096
17-Sep-2020 09:27:02,147.515464409299
17-Sep-2020 09:27:03,147.515414213502
17-Sep-2020 09:27:04,147.515351468757
17-Sep-2020 09:27:05,147.515288724011
17-Sep-2020 09:27:06,147.515050293977
17-Sep-2020 09:27:07,147.514811863944
17-Sep-2020 09:27:08,147.514275047786
17-Sep-2020 09:27:09,147.514811863944
17-Sep-2020 09:27:10,147.515050293977
17-Sep-2020 09:27:11,147.515288724011
17-Sep-2020 09:27:12,147.515351468757
17-Sep-2020 09:27:13,147.515414213502
17-Sep-2020 09:27:14,147.515464409299
17-Sep-2020 09:27:15,147.515514605096
17-Sep-2020 09:27:16,147.515539702994
17-Sep-2020 09:27:17,147.515514605096
17-Sep-2020 09:27:18,147.515464409299
17-Sep-2020 09:27:19,147.515414213502
17-Sep-2020 09:27:20,147.515351468757
17-Sep-2020 09:27:21,147.515288724011
17-Sep-2020 09:27:22,147.515050293977
17-Sep-2020 09:27:23,147.514811863944
17-Sep-2020 09:27:24,147.514275047786
17-Sep-2020 09:27:25,147.513738231628
17-Sep-2020 09:27:26,147.513007603922
17-Sep-2020 09:27:27,147.512276976216
17-Sep-2020 09:27:28,147.5119356448
17-Sep-2020 09:27:29,147.511594313383
17-Sep-2020 09:27:30,147.511369149381
17-Sep-2020 09:27:31,147.511143985379
17-Sep-2020 09:27:32,147.511138248717
17-Sep-2020 09:27:33,147.511132512055
17-Sep-2020 09:27:34,147.510923123875
17-Sep-2020 09:27:35,147.510713735695
17-Sep-2020 09:27:36,147.510923123875
17-Sep-2020 09:27:37,147.511132512055
17-Sep-2020 09:27:38,147.511138248717
17-Sep-2020 09:27:39,147.511132512055
17-Sep-2020 09:27:40,147.510923123875
17-Sep-2020 09:27:41,147.510713735695
17-Sep-2020 09:27:42,147.510923123875
17-Sep-2020 09:27:43,147.510713735695
17-Sep-2020 09:27:44,147.510682184051
17-Sep-2020 09:27:45,147.510650632407
17-Sep-2020 09:27:46,147.510452717552
17-Sep-2020 09:27:47,147.510650632407
17-Sep-2020 09:27:48,147.510682184051
17-Sep-2020 09:27:49,147.510713735695
17-Sep-2020 09:27:50,147.510923123875
17-Sep-2020 09:27:51,147.511132512055
17-Sep-2020 09:27:52,147.511138248717
17-Sep-2020 09:27:53,147.511143985379
17-Sep-2020 09:27:54,147.511369149381
17-Sep-2020 09:27:55,147.511594313383
17-Sep-2020 09:27:56,147.5119356448
17-Sep-2020 09:27:57,147.512276976216
17-Sep-2020 09:27:58,147.513007603922
17-Sep-2020 09:27:59,147.513738231628
17-Sep-2020 09:28:00,147.514275047786
17-Sep-2020 09:28:01,147.514811863944
17-Sep-2020 09:28:02,147.515050293977
17-Sep-2020 09:28:03,147.515288724011
17-Sep-2020 09:28:04,147.515351468757
17-Sep-2020 09:28:05,147.515414213502
17-Sep-2020 09:28:06,147.515464409299
17-Sep-2020 09:28:07,147.515514605096
17-Sep-2020 09:28:08,147.515539702994
17-Sep-2020 09:28:09,147.515564800892
17-Sep-2020 09:28:10,147.515577349841
17-Sep-2020 09:28:11,147.515589898791
17-Sep-2020 09:28:12,147.515577349841
17-Sep-2020 09:28:13,147.515564800892
17-Sep-2020 09:28:14,147.515539702994
17-Sep-2020 09:28:15,147.515564800892
17-Sep-2020 09:28:16,147.515577349841
17-Sep-2020 09:28:17,147.515589898791
17-Sep-2020 09:28:18,147.515640094587
17-Sep-2020 09:28:19,147.515690290383
17-Sep-2020 09:28:20,147.515690290383
17-Sep-2020 09:28:21,147.515690290384
17-Sep-2020 09:28:22,147.515966367265
17-Sep-2020 09:28:23,147.516242444146
17-Sep-2020 09:28:24,147.516779539169
17-Sep-2020 09:28:25,147.517316634193
17-Sep-2020 09:28:26,147.518231631856
17-Sep-2020 09:28:27,147.519146629519
17-Sep-2020 09:28:28,147.519231085939
17-Sep-2020 09:28:29,147.519315542359
17-Sep-2020 09:28:30,147.519231085939
17-Sep-2020 09:28:31,147.519146629519
17-Sep-2020 09:28:32,147.518231631856
17-Sep-2020 09:28:33,147.517316634193
17-Sep-2020 09:28:34,147.516779539169
17-Sep-2020 09:28:35,147.516242444146
17-Sep-2020 09:28:36,147.515966367265
17-Sep-2020 09:28:37,147.515690290384
17-Sep-2020 09:28:38,147.515690290383
17-Sep-2020 09:28:39,147.515690290383
17-Sep-2020 09:28:40,147.515640094587
17-Sep-2020 09:28:41,147.515589898791
17-Sep-2020 09:28:42,147.515577349841
17-Sep-2020 09:28:43,147.515589898791
17-Sep-2020 09:28:44,147.515640094587
17-Sep-2020 09:28:45,147.515690290383
17-Sep-2020 09:28:46,147.515690290383
17-Sep-2020 09:28:47,147.515690290384
17-Sep-2020 09:28:48,147.515966367265
17-Sep-2020 09:28:49,147.516242444146
17-Sep-2020 09:28:50,147.515966367265
17-Sep-2020 09:28:51,147.515690290384
17-Sep-2020 09:28:52,147.515690290383
17-Sep-2020 09:28:53,147.515690290383
17-Sep-2020 09:28:54,147.515640094587
17-Sep-2020 09:28:55,147.515589898791
17-Sep-2020 09:28:56,147.515577349841
17-Sep-2020 09:28:57,147.515564800892
17-Sep-2020 09:28:58,147.515539702994
17-Sep-2020 09:28:59,147.515514605096
17-Sep-2020 09:29:00,147.515464409299
17-Sep-2020 09:29:01,147.515414213502
17-Sep-2020 09:29:02,147.515351468757
17-Sep-2020 09:29:03,147.515288724011
17-Sep-2020 09:29:04,147.515050293977
17-Sep-2020 09:29:05,147.514811863944
17-Sep-2020 09:29:06,147.514275047786
17-Sep-2020 09:29:07,147.513738231628
17-Sep-2020 09:29:08,147.513007603922
17-Sep-2020 09:29:09,147.512276976216
17-Sep-2020 09:29:10,147.5119356448
17-Sep-2020 09:29:11,147.511594313383
17-Sep-2020 09:29:12,147.511369149381
17-Sep-2020 09:29:13,147.511143985379
17-Sep-2020 09:29:14,147.511138248717
17-Sep-2020 09:29:15,147.511132512055
17-Sep-2020 09:29:16,147.510923123875
17-Sep-2020 09:29:17,147.510713735695
17-Sep-2020 09:29:18,147.510682184051
17-Sep-2020 09:29:19,147.510650632407
17-Sep-2020 09:29:20,147.510452717552
17-Sep-2020 09:29:21,147.510254802697
17-Sep-2020 09:29:22,147.509245508645
17-Sep-2020 09:29:23,147.508236214592
17-Sep-2020 09:29:24,147.508211116694
17-Sep-2020 09:29:25,147.508186018795
17-Sep-2020 09:29:26,147.507897392965
17-Sep-2020 09:29:27,147.507608767135
17-Sep-2020 09:29:28,147.507360576807
17-Sep-2020 09:29:29,147.50711238648
17-Sep-2020 09:29:30,147.50695622178
17-Sep-2020 09:29:31,147.506800057079
17-Sep-2020 09:29:32,147.506666201622
17-Sep-2020 09:29:33,147.506532346164
17-Sep-2020 09:29:34,147.506510036921
17-Sep-2020 09:29:35,147.506487727678
17-Sep-2020 09:29:36,147.506129664329
17-Sep-2020 09:29:37,147.50577160098
17-Sep-2020 09:29:38,147.506129664329
17-Sep-2020 09:29:39,147.506487727678
17-Sep-2020 09:29:40,147.506129664329
17-Sep-2020 09:29:41,147.50577160098
17-Sep-2020 09:29:42,147.505410191245
17-Sep-2020 09:29:43,147.50504878151
17-Sep-2020 09:29:44,147.505410191245
17-Sep-2020 09:29:45,147.50504878151
17-Sep-2020 09:29:46,147.504145257171
17-Sep-2020 09:29:47,147.503241732833
17-Sep-2020 09:29:48,147.503074413511
17-Sep-2020 09:29:49,147.502907094189
17-Sep-2020 09:29:50,147.502346574461
17-Sep-2020 09:29:51,147.501786054732
17-Sep-2020 09:29:52,147.502346574461
17-Sep-2020 09:29:53,147.501786054732
17-Sep-2020 09:29:54,147.501723309987
17-Sep-2020 09:29:55,147.501660565241
17-Sep-2020 09:29:56,147.501397037309
17-Sep-2020 09:29:57,147.501660565241
17-Sep-2020 09:29:58,147.501397037309
17-Sep-2020 09:29:59,147.501660565241
17-Sep-2020 09:30:00,147.501723309987
17-Sep-2020 09:30:01,147.501723309987
17-Sep-2020 09:30:02,147.501397037309
17-Sep-2020 09:30:03,147.500882530394
17-Sep-2020 09:30:04,147.500543708767
17-Sep-2020 09:30:05,147.500543708767
17-Sep-2020 09:30:06,147.500543708767
17-Sep-2020 09:30:07,147.497381373583
17-Sep-2020 09:30:08,147.494306881043
17-Sep-2020 09:30:09,147.494292539386
17-Sep-2020 09:30:10,147.494235172762
17-Sep-2020 09:30:11,147.494129044506
17-Sep-2020 09:30:12,147.493896390973
17-Sep-2020 09:30:13,147.493648758376
17-Sep-2020 09:30:14,147.493553944094
17-Sep-2020 09:30:15,147.493487016365
17-Sep-2020 09:30:16,147.493359853681
17-Sep-2020 09:30:17,147.493242730155
17-Sep-2020 09:30:18,147.493164926671
17-Sep-2020 09:30:19,147.49053466693
17-Sep-2020 09:30:20,147.49053466693
17-Sep-2020 09:30:21,147.49053466693
17-Sep-2020 09:30:22,147.49053466693
17-Sep-2020 09:30:23,147.49053466693
17-Sep-2020 09:30:24,147.49053466693
17-Sep-2020 09:30:25,147.49053466693
17-Sep-2020 09:30:26,147.487833854209
17-Sep-2020 09:30:27,147.487833854209
17-Sep-2020 09:30:28,147.487833854209
17-Sep-2020 09:30:29,147.487681035895
17-Sep-2020 09:30:30,147.487524871194
17-Sep-2020 09:30:31,147.487145614065
17-Sep-2020 09:30:32,147.486791853213
17-Sep-2020 09:30:33,147.486666363721
17-Sep-2020 09:30:34,147.486488885726
17-Sep-2020 09:30:35,147.486338298336
17-Sep-2020 09:30:36,147.48628810254
17-Sep-2020 09:30:37,147.486250455692
17-Sep-2020 09:30:38,147.486037123557
17-Sep-2020 09:30:39,147.485710850879
17-Sep-2020 09:30:40,147.485592532216
17-Sep-2020 09:30:41,147.48552978747
17-Sep-2020 09:30:42,147.485443737533
17-Sep-2020 09:30:43,147.485228612691
17-Sep-2020 09:30:44,147.48447089519
17-Sep-2020 09:30:45,147.483815959558
17-Sep-2020 09:30:46,147.482192962136
17-Sep-2020 09:30:47,147.480475150431
17-Sep-2020 09:30:48,147.480475150431
17-Sep-2020 09:30:49,147.480475150431
17-Sep-2020 09:30:50,147.480475150431
17-Sep-2020 09:30:51,147.480475150431
17-Sep-2020 09:30:52,147.480475150431
17-Sep-2020 09:30:53,147.480475150431
17-Sep-2020 09:30:54,147.480475150431
17-Sep-2020 09:30:55,147.480095893301
17-Sep-2020 09:30:56,147.47975986033
17-Sep-2020 09:30:57,147.479549316849
17-Sep-2020 09:30:58,147.479273239968
17-Sep-2020 09:30:59,147.479273239968
17-Sep-2020 09:31:00,147.479273239968
17-Sep-2020 09:31:01,147.479273239968
17-Sep-2020 09:31:02,147.479273239968
17-Sep-2020 09:31:03,147.479273239968
17-Sep-2020 09:31:04,147.479034809935
17-Sep-2020 09:31:05,147.478884222545
17-Sep-2020 09:31:06,147.477905404512
17-Sep-2020 09:31:07,147.476647999808
17-Sep-2020 09:31:08,147.476256472594
17-Sep-2020 09:31:09,147.475699856983
17-Sep-2020 09:31:10,147.474786293486
17-Sep-2020 09:31:11,147.474306644763
17-Sep-2020 09:31:12,147.474150480062
17-Sep-2020 09:31:13,147.474050088469
17-Sep-2020 09:31:14,147.473882769147
17-Sep-2020 09:31:15,147.473139592492
17-Sep-2020 09:31:16,147.471932104719
17-Sep-2020 09:31:17,147.470689758754
17-Sep-2020 09:31:18,147.469309374348
17-Sep-2020 09:31:19,147.46856201471
17-Sep-2020 09:31:20,147.468260839931
17-Sep-2020 09:31:21,147.467970819773
17-Sep-2020 09:31:22,147.467892737423
17-Sep-2020 09:31:23,147.467770036587
17-Sep-2020 09:31:24,147.467625026508
17-Sep-2020 09:31:25,147.467546944157
17-Sep-2020 09:31:26,147.466477494825
17-Sep-2020 09:31:27,147.465318808521
17-Sep-2020 09:31:28,147.465205867978
17-Sep-2020 09:31:29,147.464917242148
17-Sep-2020 09:31:30,147.464515675775
17-Sep-2020 09:31:31,147.464189403098
17-Sep-2020 09:31:32,147.463971887979
17-Sep-2020 09:31:33,147.46281021383
17-Sep-2020 09:31:34,147.46281021383
17-Sep-2020 09:31:35,147.461665271613
17-Sep-2020 09:31:36,147.461665271613
17-Sep-2020 09:31:37,147.461665271613
17-Sep-2020 09:31:38,147.461665271613
17-Sep-2020 09:31:39,147.461665271613
17-Sep-2020 09:31:40,147.461665271613
17-Sep-2020 09:31:41,147.461665271613
17-Sep-2020 09:31:42,147.461665271613
17-Sep-2020 09:31:43,147.461665271613
17-Sep-2020 09:31:44,147.461566473537
17-Sep-2020 09:31:45,147.46123342841
17-Sep-2020 09:31:46,147.460930660114
17-Sep-2020 09:31:47,147.460618330712
17-Sep-2020 09:31:48,147.460302814277
17-Sep-2020 09:31:49,147.460159397716
17-Sep-2020 09:31:50,147.459688991393
17-Sep-2020 09:31:51,147.458953981515
17-Sep-2020 09:31:52,147.458452023549
17-Sep-2020 09:31:53,147.458065515916
17-Sep-2020 09:31:54,147.457616263536
17-Sep-2020 09:31:55,147.457387872662
17-Sep-2020 09:31:56,147.457300030018
17-Sep-2020 09:31:57,147.457300030018
17-Sep-2020 09:31:58,147.457300030018
17-Sep-2020 09:31:59,147.457300030018
17-Sep-2020 09:32:00,147.457300030018
17-Sep-2020 09:32:01,147.457300030018
17-Sep-2020 09:32:02,147.457212187374
17-Sep-2020 09:32:03,147.457212187374
17-Sep-2020 09:32:04,147.457212187374
17-Sep-2020 09:32:05,147.457212187374
17-Sep-2020 09:32:06,147.457212187374
17-Sep-2020 09:32:07,147.457212187374
17-Sep-2020 09:32:08,147.457212187374
17-Sep-2020 09:32:09,147.457212187374
17-Sep-2020 09:32:10,147.457212187374
17-Sep-2020 09:32:11,147.457111795781
17-Sep-2020 09:32:12,147.456961208391
17-Sep-2020 09:32:13,147.456660033611
17-Sep-2020 09:32:14,147.455837380279
17-Sep-2020 09:32:15,147.454997995014
17-Sep-2020 09:32:16,147.454685665613
17-Sep-2020 09:32:17,147.454613160573
17-Sep-2020 09:32:18,147.452347378089
17-Sep-2020 09:32:19,147.449971443718
17-Sep-2020 09:32:20,147.449820856328
17-Sep-2020 09:32:21,147.449758111582
17-Sep-2020 09:32:22,147.449707915786
17-Sep-2020 09:32:23,147.449682817887
17-Sep-2020 09:32:24,147.449682817887
17-Sep-2020 09:32:25,147.449394192057
17-Sep-2020 09:32:26,147.449394192057
17-Sep-2020 09:32:27,147.448684479267
17-Sep-2020 09:32:28,147.446024102048
17-Sep-2020 09:32:29,147.446024102048
17-Sep-2020 09:32:30,147.443747164942
17-Sep-2020 09:32:31,147.443367111054
17-Sep-2020 09:32:32,147.442955784388
17-Sep-2020 09:32:33,147.442955784388
17-Sep-2020 09:32:34,147.442955784388
17-Sep-2020 09:32:35,147.442955784388
17-Sep-2020 09:32:36,147.442955784388
17-Sep-2020 09:32:37,147.442808782412
17-Sep-2020 09:32:38,147.442674926955
17-Sep-2020 09:32:39,147.442587084311
17-Sep-2020 09:32:40,147.442674926955
17-Sep-2020 09:32:41,147.442674926955
17-Sep-2020 09:32:42,147.442808782412
17-Sep-2020 09:32:43,147.442808782412
17-Sep-2020 09:32:44,147.442674926955
17-Sep-2020 09:32:45,147.442674926955
17-Sep-2020 09:32:46,147.442587084311
17-Sep-2020 09:32:47,147.442674926955
17-Sep-2020 09:32:48,147.442808782412
17-Sep-2020 09:32:49,147.442955784388
17-Sep-2020 09:32:50,147.442955784388
17-Sep-2020 09:32:51,147.442955784388
17-Sep-2020 09:32:52,147.442955784388
17-Sep-2020 09:32:53,147.442955784388
17-Sep-2020 09:32:54,147.442955784388
17-Sep-2020 09:32:55,147.443367111054
17-Sep-2020 09:32:56,147.443367111054
17-Sep-2020 09:32:57,147.442955784388
17-Sep-2020 09:32:58,147.442955784388
17-Sep-2020 09:32:59,147.442808782412
17-Sep-2020 09:33:00,147.442674926955
17-Sep-2020 09:33:01,147.442674926955
17-Sep-2020 09:33:02,147.442674926955
17-Sep-2020 09:33:03,147.442674926955
17-Sep-2020 09:33:04,147.442674926955
17-Sep-2020 09:33:05,147.442674926955
17-Sep-2020 09:33:06,147.442674926955
17-Sep-2020 09:33:07,147.442674926955
17-Sep-2020 09:33:08,147.442674926955
17-Sep-2020 09:33:09,147.442674926955
17-Sep-2020 09:33:10,147.442674926955
17-Sep-2020 09:33:11,147.442674926955
17-Sep-2020 09:33:12,147.442674926955
17-Sep-2020 09:33:13,147.442674926955
17-Sep-2020 09:33:14,147.442674926955
17-Sep-2020 09:33:15,147.442674926955
17-Sep-2020 09:33:16,147.442587084311
17-Sep-2020 09:33:17,147.442304035791
17-Sep-2020 09:33:18,147.441764430978
17-Sep-2020 09:33:19,147.441467439181
17-Sep-2020 09:33:20,147.438920002505
17-Sep-2020 09:33:21,147.436117403863
17-Sep-2020 09:33:22,147.436117403863
17-Sep-2020 09:33:23,147.438920002505
17-Sep-2020 09:33:24,147.441467439181
17-Sep-2020 09:33:25,147.441467439181
17-Sep-2020 09:33:26,147.441467439181
17-Sep-2020 09:33:27,147.441764430978
17-Sep-2020 09:33:28,147.442304035791
17-Sep-2020 09:33:29,147.442304035791
17-Sep-2020 09:33:30,147.442304035791
17-Sep-2020 09:33:31,147.442587084311
17-Sep-2020 09:33:32,147.442674926955
17-Sep-2020 09:33:33,147.442808782412
17-Sep-2020 09:33:34,147.442955784388
17-Sep-2020 09:33:35,147.443367111054
17-Sep-2020 09:33:36,147.443367111054
17-Sep-2020 09:33:37,147.443367111054
17-Sep-2020 09:33:38,147.443747164942
17-Sep-2020 09:33:39,147.446024102048
17-Sep-2020 09:33:40,147.448238294408
17-Sep-2020 09:33:41,147.446024102048
17-Sep-2020 09:33:42,147.443747164942
17-Sep-2020 09:33:43,147.443747164942
17-Sep-2020 09:33:44,147.443367111054
17-Sep-2020 09:33:45,147.443367111054
17-Sep-2020 09:33:46,147.442955784388
17-Sep-2020 09:33:47,147.442955784388
17-Sep-2020 09:33:48,147.442808782412
17-Sep-2020 09:33:49,147.442808782412
17-Sep-2020 09:33:50,147.442674926955
17-Sep-2020 09:33:51,147.442587084311
17-Sep-2020 09:33:52,147.442304035791
17-Sep-2020 09:33:53,147.441842513328
17-Sep-2020 09:33:54,147.441578985396
17-Sep-2020 09:33:55,147.441578985396
17-Sep-2020 09:33:56,147.441467439181
17-Sep-2020 09:33:57,147.441467439181
17-Sep-2020 09:33:58,147.441467439181
17-Sep-2020 09:33:59,147.438920002505
17-Sep-2020 09:34:00,147.438920002505
17-Sep-2020 09:34:01,147.438920002505
17-Sep-2020 09:34:02,147.438920002505
17-Sep-2020 09:34:03,147.438920002505
17-Sep-2020 09:34:04,147.438920002505
17-Sep-2020 09:34:05,147.436117403863
17-Sep-2020 09:34:06,147.435602896948
17-Sep-2020 09:34:07,147.435339369016
17-Sep-2020 09:34:08,147.435231806595
17-Sep-2020 09:34:09,147.435104524396
17-Sep-2020 09:34:10,147.435039190185
17-Sep-2020 09:34:11,147.434865297604
17-Sep-2020 09:34:12,147.432217190469
17-Sep-2020 09:34:13,147.429728315556
17-Sep-2020 09:34:14,147.429509684975
17-Sep-2020 09:34:15,147.428936616297
17-Sep-2020 09:34:16,147.428437446987
17-Sep-2020 09:34:17,147.428224114852
17-Sep-2020 09:34:18,147.428073527462
17-Sep-2020 09:34:19,147.427973135869
17-Sep-2020 09:34:20,147.427973135869
17-Sep-2020 09:34:21,147.427973135869
17-Sep-2020 09:34:22,147.427973135869
17-Sep-2020 09:34:23,147.427935489021
17-Sep-2020 09:34:24,147.427770559975
17-Sep-2020 09:34:25,147.427544678891
17-Sep-2020 09:34:26,147.427315212392
17-Sep-2020 09:34:27,147.427030171976
17-Sep-2020 09:34:28,147.426420651589
17-Sep-2020 09:34:29,147.425906742243
17-Sep-2020 09:34:30,147.424641808169
17-Sep-2020 09:34:31,147.42319728469
17-Sep-2020 09:34:32,147.422471118833
17-Sep-2020 09:34:33,147.422471118833
17-Sep-2020 09:34:34,147.422471118833
17-Sep-2020 09:34:35,147.42155225689
17-Sep-2020 09:34:36,147.42155225689
17-Sep-2020 09:34:37,147.420882979602
17-Sep-2020 09:34:38,147.419931052174
17-Sep-2020 09:34:39,147.419027527836
17-Sep-2020 09:34:40,147.417362302204
17-Sep-2020 09:34:41,147.415889892171
17-Sep-2020 09:34:42,147.415834119064
17-Sep-2020 09:34:43,147.415767191335
17-Sep-2020 09:34:44,147.415666799742
17-Sep-2020 09:34:45,147.414897130861
17-Sep-2020 09:34:46,147.414018704421
17-Sep-2020 09:34:47,147.413830470184
17-Sep-2020 09:34:48,147.413830470184
17-Sep-2020 09:34:49,147.413830470184
17-Sep-2020 09:34:50,147.413830470184
17-Sep-2020 09:34:51,147.413830470184
17-Sep-2020 09:34:52,147.414018704421
17-Sep-2020 09:34:53,147.414897130861
17-Sep-2020 09:34:54,147.415666799742
17-Sep-2020 09:34:55,147.415767191335
17-Sep-2020 09:34:56,147.415834119064
17-Sep-2020 09:34:57,147.415834119064
17-Sep-2020 09:34:58,147.415889892171
17-Sep-2020 09:34:59,147.417362302204
17-Sep-2020 09:35:00,147.417362302204
17-Sep-2020 09:35:01,147.417362302204
17-Sep-2020 09:35:02,147.415889892171
17-Sep-2020 09:35:03,147.415889892171
17-Sep-2020 09:35:04,147.415889892171
17-Sep-2020 09:35:05,147.415834119064
17-Sep-2020 09:35:06,147.415767191335
17-Sep-2020 09:35:07,147.415666799742
17-Sep-2020 09:35:08,147.414897130861
17-Sep-2020 09:35:09,147.414018704421
17-Sep-2020 09:35:10,147.413830470184
17-Sep-2020 09:35:11,147.413830470184
17-Sep-2020 09:35:12,147.413704980692
17-Sep-2020 09:35:13,147.413504197506
17-Sep-2020 09:35:14,147.413315963269
17-Sep-2020 09:35:15,147.411998323609
17-Sep-2020 09:35:16,147.411998323609
17-Sep-2020 09:35:17,147.411998323609
17-Sep-2020 09:35:18,147.411998323609
17-Sep-2020 09:35:19,147.411998323609
17-Sep-2020 09:35:20,147.410494242419
17-Sep-2020 09:35:21,147.409880738238
17-Sep-2020 09:35:22,147.409431366345
17-Sep-2020 09:35:23,147.40916365543
17-Sep-2020 09:35:24,147.408840171408
17-Sep-2020 09:35:25,147.408052376267
17-Sep-2020 09:35:26,147.406953646053
17-Sep-2020 09:35:27,147.406288551748
17-Sep-2020 09:35:28,147.40611286646
17-Sep-2020 09:35:29,147.406025023816
17-Sep-2020 09:35:30,147.405786593783
17-Sep-2020 09:35:31,147.405598359545
17-Sep-2020 09:35:32,147.40481335306
17-Sep-2020 09:35:33,147.403619808564
17-Sep-2020 09:35:34,147.402917067412
17-Sep-2020 09:35:35,147.402633421323
17-Sep-2020 09:35:36,147.402548964904
17-Sep-2020 09:35:37,147.402362523373
17-Sep-2020 09:35:38,147.402190423499
17-Sep-2020 09:35:39,147.401674123877
17-Sep-2020 09:35:40,147.400660168787
17-Sep-2020 09:35:41,147.399727961136
17-Sep-2020 09:35:42,147.39922349338
17-Sep-2020 09:35:43,147.399072905991
17-Sep-2020 09:35:44,147.398834475957
17-Sep-2020 09:35:45,147.398834475957
17-Sep-2020 09:35:46,147.398834475957
17-Sep-2020 09:35:47,147.398834475957
17-Sep-2020 09:35:48,147.398834475957
17-Sep-2020 09:35:49,147.398834475957
17-Sep-2020 09:35:50,147.398834475957
17-Sep-2020 09:35:51,147.398834475957
17-Sep-2020 09:35:52,147.397880755822
17-Sep-2020 09:35:53,147.396915881066
17-Sep-2020 09:35:54,147.396703943258
17-Sep-2020 09:35:55,147.396698365947
17-Sep-2020 09:35:56,147.396664902083
17-Sep-2020 09:35:57,147.396213139914
17-Sep-2020 09:35:58,147.394823592783
17-Sep-2020 09:35:59,147.393757529675
17-Sep-2020 09:36:00,147.393485038208
17-Sep-2020 09:36:01,147.393255571709
17-Sep-2020 09:36:02,147.39314083846
17-Sep-2020 09:36:03,147.392696247119
17-Sep-2020 09:36:04,147.392221179758
17-Sep-2020 09:36:05,147.392095690267
17-Sep-2020 09:36:06,147.391807064437
17-Sep-2020 09:36:07,147.391807064437
17-Sep-2020 09:36:08,147.391807064437
17-Sep-2020 09:36:09,147.391807064437
17-Sep-2020 09:36:10,147.391807064437
17-Sep-2020 09:36:11,147.392095690267
17-Sep-2020 09:36:12,147.392221179758
17-Sep-2020 09:36:13,147.392221179758
17-Sep-2020 09:36:14,147.392696247119
17-Sep-2020 09:36:15,147.392696247119
17-Sep-2020 09:36:16,147.392696247119
17-Sep-2020 09:36:17,147.392696247119
17-Sep-2020 09:36:18,147.392696247119
17-Sep-2020 09:36:19,147.392221179758
17-Sep-2020 09:36:20,147.392095690267
17-Sep-2020 09:36:21,147.391807064437
17-Sep-2020 09:36:22,147.391505889657
17-Sep-2020 09:36:23,147.391405498064
17-Sep-2020 09:36:24,147.391129421183
17-Sep-2020 09:36:25,147.39069160229
17-Sep-2020 09:36:26,147.39015618046
17-Sep-2020 09:36:27,147.39015618046
17-Sep-2020 09:36:28,147.389374241496
17-Sep-2020 09:36:29,147.388765199164
17-Sep-2020 09:36:30,147.388119346581
17-Sep-2020 09:36:31,147.386971536033
17-Sep-2020 09:36:32,147.386038730813
17-Sep-2020 09:36:33,147.385620432509
17-Sep-2020 09:36:34,147.385468052412
17-Sep-2020 09:36:35,147.385229622378
17-Sep-2020 09:36:36,147.385229622378
17-Sep-2020 09:36:37,147.385229622378
17-Sep-2020 09:36:38,147.385229622378
17-Sep-2020 09:36:39,147.385229622378
17-Sep-2020 09:36:40,147.385229622378
17-Sep-2020 09:36:41,147.385229622378
17-Sep-2020 09:36:42,147.385229622378
17-Sep-2020 09:36:43,147.385229622378
17-Sep-2020 09:36:44,147.385229622378
17-Sep-2020 09:36:45,147.385229622378
17-Sep-2020 09:36:46,147.384914105943
17-Sep-2020 09:36:47,147.384914105943
17-Sep-2020 09:36:48,147.384788616451
17-Sep-2020 09:36:49,147.384666712374
17-Sep-2020 09:36:50,147.384666712374
17-Sep-2020 09:36:51,147.384666712374
17-Sep-2020 09:36:52,147.384666712374
17-Sep-2020 09:36:53,147.384666712374
17-Sep-2020 09:36:54,147.384115952939
17-Sep-2020 09:36:55,147.383597263041
17-Sep-2020 09:36:56,147.380897844647
17-Sep-2020 09:36:57,147.378254199361
17-Sep-2020 09:36:58,147.378131498525
17-Sep-2020 09:36:59,147.377830323746
17-Sep-2020 09:37:00,147.377629540559
17-Sep-2020 09:37:01,147.377557832278
17-Sep-2020 09:37:02,147.377349240857
17-Sep-2020 09:37:03,147.376981735918
17-Sep-2020 09:37:04,147.376753703585
17-Sep-2020 09:37:05,147.376657494975
17-Sep-2020 09:37:06,147.376514078413
17-Sep-2020 09:37:07,147.376321661193
17-Sep-2020 09:37:08,147.374052811188
17-Sep-2020 09:37:09,147.371534655393
17-Sep-2020 09:37:10,147.371037159276
17-Sep-2020 09:37:11,147.371037159276
17-Sep-2020 09:37:12,147.370869839954
17-Sep-2020 09:37:13,147.370869839954
17-Sep-2020 09:37:14,147.370586791434
17-Sep-2020 09:37:15,147.370586791434
17-Sep-2020 09:37:16,147.370263307412
17-Sep-2020 09:37:17,147.370112720022
17-Sep-2020 09:37:18,147.369984441875
17-Sep-2020 09:37:19,147.369984441875
17-Sep-2020 09:37:20,147.36992169713
17-Sep-2020 09:37:21,147.369884050282
17-Sep-2020 09:37:22,147.369833854486
17-Sep-2020 09:37:23,147.36977110974
17-Sep-2020 09:37:24,147.369720913943
17-Sep-2020 09:37:25,147.369695816045
17-Sep-2020 09:37:26,147.369633071299
17-Sep-2020 09:37:27,147.369364165246
17-Sep-2020 09:37:28,147.369113186264
17-Sep-2020 09:37:29,147.369084502951
17-Sep-2020 09:37:30,147.369084502951
17-Sep-2020 09:37:31,147.369084502951
17-Sep-2020 09:37:32,147.369084502951
17-Sep-2020 09:37:33,147.369084502951
17-Sep-2020 09:37:34,147.369009209256
17-Sep-2020 09:37:35,147.368361444453
17-Sep-2020 09:37:36,147.366592042623
17-Sep-2020 09:37:37,147.365153096455
17-Sep-2020 09:37:38,147.364796148569
17-Sep-2020 09:37:39,147.364433623371
17-Sep-2020 09:37:40,147.36412129397
17-Sep-2020 09:37:41,147.363953974648
17-Sep-2020 09:37:42,147.363719727597
17-Sep-2020 09:37:43,147.363057421948
17-Sep-2020 09:37:44,147.362467621338
17-Sep-2020 09:37:45,147.362166446559
17-Sep-2020 09:37:46,147.361838381174
17-Sep-2020 09:37:47,147.361302361775
17-Sep-2020 09:37:48,147.36068567056
17-Sep-2020 09:37:49,147.360513570686
17-Sep-2020 09:37:50,147.36049922903
17-Sep-2020 09:37:51,147.360381627449
17-Sep-2020 09:37:52,147.360066111014
17-Sep-2020 09:37:53,147.359839512846
17-Sep-2020 09:37:54,147.359796487878
17-Sep-2020 09:37:55,147.359782146222
17-Sep-2020 09:37:56,147.359146332798
17-Sep-2020 09:37:57,147.358493787443
17-Sep-2020 09:37:58,147.358493787443
17-Sep-2020 09:37:59,147.35817030342
17-Sep-2020 09:38:00,147.35817030342
17-Sep-2020 09:38:01,147.35817030342
17-Sep-2020 09:38:02,147.35817030342
17-Sep-2020 09:38:03,147.35817030342
17-Sep-2020 09:38:04,147.35817030342
17-Sep-2020 09:38:05,147.35817030342
17-Sep-2020 09:38:06,147.35817030342
17-Sep-2020 09:38:07,147.35817030342
17-Sep-2020 09:38:08,147.35817030342
17-Sep-2020 09:38:09,147.35817030342
17-Sep-2020 09:38:10,147.35817030342
17-Sep-2020 09:38:11,147.35817030342
17-Sep-2020 09:38:12,147.35817030342
17-Sep-2020 09:38:13,147.35817030342
17-Sep-2020 09:38:14,147.35817030342
17-Sep-2020 09:38:15,147.35817030342
17-Sep-2020 09:38:16,147.35817030342
17-Sep-2020 09:38:17,147.35817030342
17-Sep-2020 09:38:18,147.35817030342
17-Sep-2020 09:38:19,147.35817030342
17-Sep-2020 09:38:20,147.35817030342
17-Sep-2020 09:38:21,147.357718541251
17-Sep-2020 09:38:22,147.357450830336
17-Sep-2020 09:38:23,147.357450830336
17-Sep-2020 09:38:24,147.357283511014
17-Sep-2020 09:38:25,147.356251708529
17-Sep-2020 09:38:26,147.355226877682
17-Sep-2020 09:38:27,147.354905624584
17-Sep-2020 09:38:28,147.354350961032
17-Sep-2020 09:38:29,147.352857994626
17-Sep-2020 09:38:30,147.351535693927
17-Sep-2020 09:38:31,147.351336504258
17-Sep-2020 09:38:32,147.349637018003
17-Sep-2020 09:38:33,147.348023780874
17-Sep-2020 09:38:34,147.347948487179
17-Sep-2020 09:38:35,147.347870683694
17-Sep-2020 09:38:36,147.347845585796
17-Sep-2020 09:38:37,147.347705037566
17-Sep-2020 09:38:38,147.347554450176
17-Sep-2020 09:38:39,147.347554450176
17-Sep-2020 09:38:40,147.347554450176
17-Sep-2020 09:38:41,147.347367052535
17-Sep-2020 09:38:42,147.34602849796
17-Sep-2020 09:38:43,147.344417451918
17-Sep-2020 09:38:44,147.343977641128
17-Sep-2020 09:38:45,147.343762516286
17-Sep-2020 09:38:46,147.343533049788
17-Sep-2020 09:38:47,147.342339106912
17-Sep-2020 09:38:48,147.342339106912
17-Sep-2020 09:38:49,147.341109309896
17-Sep-2020 09:38:50,147.34104656515
17-Sep-2020 09:38:51,147.340569705083
17-Sep-2020 09:38:52,147.340569705083
17-Sep-2020 09:38:53,147.340569705083
17-Sep-2020 09:38:54,147.340569705083
17-Sep-2020 09:38:55,147.340569705083
17-Sep-2020 09:38:56,147.340569705083
17-Sep-2020 09:38:57,147.340569705083
17-Sep-2020 09:38:58,147.340569705083
17-Sep-2020 09:38:59,147.340569705083
17-Sep-2020 09:39:00,147.340569705083
17-Sep-2020 09:39:01,147.340569705083
17-Sep-2020 09:39:02,147.340569705083
17-Sep-2020 09:39:03,147.340569705083
17-Sep-2020 09:39:04,147.34104656515
17-Sep-2020 09:39:05,147.341109309896
17-Sep-2020 09:39:06,147.341109309896
17-Sep-2020 09:39:07,147.341109309896
17-Sep-2020 09:39:08,147.341109309896
17-Sep-2020 09:39:09,147.341109309896
17-Sep-2020 09:39:10,147.341109309896
17-Sep-2020 09:39:11,147.341109309896
17-Sep-2020 09:39:12,147.34104656515
17-Sep-2020 09:39:13,147.340569705083
17-Sep-2020 09:39:14,147.339514199027
17-Sep-2020 09:39:15,147.338632983931
17-Sep-2020 09:39:16,147.338632983931
17-Sep-2020 09:39:17,147.338632983931
17-Sep-2020 09:39:18,147.338632983931
17-Sep-2020 09:39:19,147.338231417559
17-Sep-2020 09:39:20,147.337941397401
17-Sep-2020 09:39:21,147.337127110034
17-Sep-2020 09:39:22,147.336362221705
17-Sep-2020 09:39:23,147.336061046926
17-Sep-2020 09:39:24,147.335616455585
17-Sep-2020 09:39:25,147.335286597493
17-Sep-2020 09:39:26,147.3351862059
17-Sep-2020 09:39:27,147.335042789338
17-Sep-2020 09:39:28,147.334928056089
17-Sep-2020 09:39:29,147.33488503112
17-Sep-2020 09:39:30,147.334255790956
17-Sep-2020 09:39:31,147.33356739146
17-Sep-2020 09:39:32,147.333404255121
17-Sep-2020 09:39:33,147.333216020884
17-Sep-2020 09:39:34,147.332889748206
17-Sep-2020 09:39:35,147.332889748206
17-Sep-2020 09:39:36,147.332497942128
17-Sep-2020 09:39:37,147.331962520298
17-Sep-2020 09:39:38,147.331605572411
17-Sep-2020 09:39:39,147.331349016117
17-Sep-2020 09:39:40,147.330729934626
17-Sep-2020 09:39:41,147.330729934626
17-Sep-2020 09:39:42,147.330729934626
17-Sep-2020 09:39:43,147.330729934626
17-Sep-2020 09:39:44,147.330729934626
17-Sep-2020 09:39:45,147.330729934626
17-Sep-2020 09:39:46,147.331349016117
17-Sep-2020 09:39:47,147.331605572411
17-Sep-2020 09:39:48,147.331962520298
17-Sep-2020 09:39:49,147.332497942128
17-Sep-2020 09:39:50,147.332497942128
17-Sep-2020 09:39:51,147.331962520298
17-Sep-2020 09:39:52,147.331962520298
17-Sep-2020 09:39:53,147.331962520298
17-Sep-2020 09:39:54,147.331962520298
17-Sep-2020 09:39:55,147.331962520298
17-Sep-2020 09:39:56,147.331962520298
17-Sep-2020 09:39:57,147.331962520298
17-Sep-2020 09:39:58,147.331962520298
17-Sep-2020 09:39:59,147.331605572411
17-Sep-2020 09:40:00,147.331605572411
17-Sep-2020 09:40:01,147.331605572411
17-Sep-2020 09:40:02,147.331349016117
17-Sep-2020 09:40:03,147.330729934626
17-Sep-2020 09:40:04,147.329848719531
17-Sep-2020 09:40:05,147.329848719531
17-Sep-2020 09:40:06,147.329296565768
17-Sep-2020 09:40:07,147.32877787587
17-Sep-2020 09:40:08,147.327773959939
17-Sep-2020 09:40:09,147.327255270041
17-Sep-2020 09:40:10,147.327068828511
17-Sep-2020 09:40:11,147.326853703668
17-Sep-2020 09:40:12,147.326724628763
17-Sep-2020 09:40:13,147.326724628763
17-Sep-2020 09:40:14,147.326724628763
17-Sep-2020 09:40:15,147.326724628763
17-Sep-2020 09:40:16,147.32657583408
17-Sep-2020 09:40:17,147.325998980799
17-Sep-2020 09:40:18,147.325325520528
17-Sep-2020 09:40:19,147.325046654992
17-Sep-2020 09:40:20,147.322246845005
17-Sep-2020 09:40:21,147.319525117368
17-Sep-2020 09:40:22,147.319389668393
17-Sep-2020 09:40:23,147.319236850079
17-Sep-2020 09:40:24,147.319118531416
17-Sep-2020 09:40:25,147.319025948058
17-Sep-2020 09:40:26,147.318945077052
17-Sep-2020 09:40:27,147.318892092601
17-Sep-2020 09:40:28,147.318872572013
17-Sep-2020 09:40:29,147.31881401025
17-Sep-2020 09:40:30,147.318717204071
17-Sep-2020 09:40:31,147.318640237183
17-Sep-2020 09:40:32,147.318327111023
17-Sep-2020 09:40:33,147.314923836016
17-Sep-2020 09:40:34,147.311493789916
17-Sep-2020 09:40:35,147.310948806982
17-Sep-2020 09:40:36,147.310446849017
17-Sep-2020 09:40:37,147.309586349647
17-Sep-2020 09:40:38,147.307939927519
17-Sep-2020 09:40:39,147.306785424198
17-Sep-2020 09:40:40,147.306301313626
17-Sep-2020 09:40:41,147.305804932971
17-Sep-2020 09:40:42,147.304911168927
17-Sep-2020 09:40:43,147.302222905155
17-Sep-2020 09:40:44,147.300060302919
17-Sep-2020 09:40:45,147.299446798738
17-Sep-2020 09:40:46,147.298610202129
17-Sep-2020 09:40:47,147.29781543535
17-Sep-2020 09:40:48,147.297313477384
17-Sep-2020 09:40:49,147.297112694198
17-Sep-2020 09:40:50,147.297024851554
17-Sep-2020 09:40:51,147.296911911012
17-Sep-2020 09:40:52,147.296660932029
17-Sep-2020 09:40:53,147.295985798565
17-Sep-2020 09:40:54,147.295380939216
17-Sep-2020 09:40:55,147.294409371687
17-Sep-2020 09:40:56,147.293322911556
17-Sep-2020 09:40:57,147.292921345184
17-Sep-2020 09:40:58,147.292519778811
17-Sep-2020 09:40:59,147.291518651535
17-Sep-2020 09:41:00,147.290697671395
17-Sep-2020 09:41:01,147.290371398718
17-Sep-2020 09:41:02,147.290030067301
17-Sep-2020 09:41:03,147.289791637267
17-Sep-2020 09:41:04,147.289633520508
17-Sep-2020 09:41:05,147.289620971559
17-Sep-2020 09:41:06,147.289595873661
17-Sep-2020 09:41:07,147.289595873661
17-Sep-2020 09:41:08,147.289570775762
17-Sep-2020 09:41:09,147.289382541525
17-Sep-2020 09:41:10,147.289382541525
17-Sep-2020 09:41:11,147.289382541525
17-Sep-2020 09:41:12,147.289382541525
17-Sep-2020 09:41:13,147.289382541525
17-Sep-2020 09:41:14,147.289382541525
17-Sep-2020 09:41:15,147.289382541525
17-Sep-2020 09:41:16,147.289382541525
17-Sep-2020 09:41:17,147.287907342837
17-Sep-2020 09:41:18,147.287907342837
17-Sep-2020 09:41:19,147.287907342837
17-Sep-2020 09:41:20,147.287907342837
17-Sep-2020 09:41:21,147.287907342837
17-Sep-2020 09:41:22,147.287907342837
17-Sep-2020 09:41:23,147.287907342837
17-Sep-2020 09:41:24,147.287907342837
17-Sep-2020 09:41:25,147.287907342837
17-Sep-2020 09:41:26,147.287907342837
17-Sep-2020 09:41:27,147.287907342837
17-Sep-2020 09:41:28,147.287907342837
17-Sep-2020 09:41:29,147.286607829437
17-Sep-2020 09:41:30,147.286596674815
17-Sep-2020 09:41:31,147.286574365572
17-Sep-2020 09:41:32,147.286306654657
17-Sep-2020 09:41:33,147.285627816266
17-Sep-2020 09:41:34,147.284495622187
17-Sep-2020 09:41:35,147.282593560038
17-Sep-2020 09:41:36,147.280948253373
17-Sep-2020 09:41:37,147.280193922097
17-Sep-2020 09:41:38,147.279892747317
17-Sep-2020 09:41:39,147.279664077577
17-Sep-2020 09:41:40,147.279401943973
17-Sep-2020 09:41:41,147.279007070373
17-Sep-2020 09:41:42,147.277909933676
17-Sep-2020 09:41:43,147.276901715248
17-Sep-2020 09:41:44,147.275762350342
17-Sep-2020 09:41:45,147.275762350342
17-Sep-2020 09:41:46,147.274259663479
17-Sep-2020 09:41:47,147.274259663479
17-Sep-2020 09:41:48,147.274259663479
17-Sep-2020 09:41:49,147.274259663479
17-Sep-2020 09:41:50,147.274259663479
17-Sep-2020 09:41:51,147.274259663479
17-Sep-2020 09:41:52,147.274259663479
17-Sep-2020 09:41:53,147.274259663479
17-Sep-2020 09:41:54,147.274259663479
17-Sep-2020 09:41:55,147.274259663479
17-Sep-2020 09:41:56,147.274259663479
17-Sep-2020 09:41:57,147.275762350342
17-Sep-2020 09:41:58,147.276901715248
17-Sep-2020 09:41:59,147.276901715248
17-Sep-2020 09:42:00,147.276901715248
17-Sep-2020 09:42:01,147.276901715248
17-Sep-2020 09:42:02,147.276901715248
17-Sep-2020 09:42:03,147.276901715248
17-Sep-2020 09:42:04,147.276901715248
17-Sep-2020 09:42:05,147.276901715248
17-Sep-2020 09:42:06,147.277909933676
17-Sep-2020 09:42:07,147.277909933676
17-Sep-2020 09:42:08,147.276901715248
17-Sep-2020 09:42:09,147.275762350342
17-Sep-2020 09:42:10,147.275762350342
17-Sep-2020 09:42:11,147.275762350342
17-Sep-2020 09:42:12,147.275762350342
17-Sep-2020 09:42:13,147.274259663479
17-Sep-2020 09:42:14,147.274259663479
17-Sep-2020 09:42:15,147.273623850056
17-Sep-2020 09:42:16,147.273623850056
17-Sep-2020 09:42:17,147.273623850056
17-Sep-2020 09:42:18,147.273623850056
17-Sep-2020 09:42:19,147.273623850056
17-Sep-2020 09:42:20,147.273623850056
17-Sep-2020 09:42:21,147.273445376112
17-Sep-2020 09:42:22,147.273445376112
17-Sep-2020 09:42:23,147.273144201333
17-Sep-2020 09:42:24,147.273010345875
17-Sep-2020 09:42:25,147.273010345875
17-Sep-2020 09:42:26,147.272529581691
17-Sep-2020 09:42:27,147.271363923748
17-Sep-2020 09:42:28,147.270667875369
17-Sep-2020 09:42:29,147.270316504793
17-Sep-2020 09:42:30,147.269396248522
17-Sep-2020 09:42:31,147.268626579641
17-Sep-2020 09:42:32,147.268174817472
17-Sep-2020 09:42:33,147.267840178828
17-Sep-2020 09:42:34,147.267840178828
17-Sep-2020 09:42:35,147.267644972953
17-Sep-2020 09:42:36,147.267444189767
17-Sep-2020 09:42:37,147.267332643552
17-Sep-2020 09:42:38,147.26716532423
17-Sep-2020 09:42:39,147.26716532423
17-Sep-2020 09:42:40,147.26716532423
17-Sep-2020 09:42:41,147.26716532423
17-Sep-2020 09:42:42,147.26716532423
17-Sep-2020 09:42:43,147.26716532423
17-Sep-2020 09:42:44,147.26716532423
17-Sep-2020 09:42:45,147.26716532423
17-Sep-2020 09:42:46,147.26716532423
17-Sep-2020 09:42:47,147.26716532423
17-Sep-2020 09:42:48,147.26716532423
17-Sep-2020 09:42:49,147.26716532423
17-Sep-2020 09:42:50,147.26716532423
17-Sep-2020 09:42:51,147.26716532423
17-Sep-2020 09:42:52,147.26716532423
17-Sep-2020 09:42:53,147.26716532423
17-Sep-2020 09:42:54,147.26716532423
17-Sep-2020 09:42:55,147.26716532423
17-Sep-2020 09:42:56,147.26716532423
17-Sep-2020 09:42:57,147.26716532423
17-Sep-2020 09:42:58,147.26716532423
17-Sep-2020 09:42:59,147.26716532423
17-Sep-2020 09:43:00,147.26716532423
17-Sep-2020 09:43:01,147.26716532423
17-Sep-2020 09:43:02,147.26716532423
17-Sep-2020 09:43:03,147.26716532423
17-Sep-2020 09:43:04,147.26716532423
17-Sep-2020 09:43:05,147.26716532423
17-Sep-2020 09:43:06,147.26716532423
17-Sep-2020 09:43:07,147.26716532423
17-Sep-2020 09:43:08,147.26716532423
17-Sep-2020 09:43:09,147.26716532423
17-Sep-2020 09:43:10,147.26716532423
17-Sep-2020 09:43:11,147.26716532423
17-Sep-2020 09:43:12,147.26716532423
17-Sep-2020 09:43:13,147.26716532423
17-Sep-2020 09:43:14,147.26716532423
17-Sep-2020 09:43:15,147.26716532423
17-Sep-2020 09:43:16,147.26716532423
17-Sep-2020 09:43:17,147.26716532423
17-Sep-2020 09:43:18,147.26716532423
17-Sep-2020 09:43:19,147.26716532423
17-Sep-2020 09:43:20,147.26716532423
17-Sep-2020 09:43:21,147.26716532423
17-Sep-2020 09:43:22,147.26716532423
17-Sep-2020 09:43:23,147.26716532423
17-Sep-2020 09:43:24,147.26716532423
17-Sep-2020 09:43:25,147.26716532423
17-Sep-2020 09:43:26,147.26716532423
17-Sep-2020 09:43:27,147.26716532423
17-Sep-2020 09:43:28,147.26716532423
17-Sep-2020 09:43:29,147.26716532423
17-Sep-2020 09:43:30,147.26716532423
17-Sep-2020 09:43:31,147.26716532423
17-Sep-2020 09:43:32,147.26716532423
17-Sep-2020 09:43:33,147.26716532423
17-Sep-2020 09:43:34,147.26716532423
17-Sep-2020 09:43:35,147.26716532423
17-Sep-2020 09:43:36,147.26716532423
17-Sep-2020 09:43:37,147.26716532423
17-Sep-2020 09:43:38,147.26716532423
17-Sep-2020 09:43:39,147.26716532423
17-Sep-2020 09:43:40,147.26716532423
17-Sep-2020 09:43:41,147.26716532423
17-Sep-2020 09:43:42,147.26716532423
17-Sep-2020 09:43:43,147.26716532423
17-Sep-2020 09:43:44,147.26716532423
17-Sep-2020 09:43:45,147.26716532423
17-Sep-2020 09:43:46,147.267332643552
17-Sep-2020 09:43:47,147.267444189767
17-Sep-2020 09:43:48,147.267644972953
17-Sep-2020 09:43:49,147.267840178828
17-Sep-2020 09:43:50,147.268174817472
17-Sep-2020 09:43:51,147.268174817472
17-Sep-2020 09:43:52,147.267840178828
17-Sep-2020 09:43:53,147.267840178828
17-Sep-2020 09:43:54,147.267644972953
17-Sep-2020 09:43:55,147.267444189767
17-Sep-2020 09:43:56,147.267332643552
17-Sep-2020 09:43:57,147.26716532423
17-Sep-2020 09:43:58,147.266852994829
17-Sep-2020 09:43:59,147.266562974671
17-Sep-2020 09:44:00,147.266417964592
17-Sep-2020 09:44:01,147.266384500728
17-Sep-2020 09:44:02,147.266345459552
17-Sep-2020 09:44:03,147.263779896616
17-Sep-2020 09:44:04,147.261152983262
17-Sep-2020 09:44:05,147.260929890833
17-Sep-2020 09:44:06,147.260767352063
17-Sep-2020 09:44:07,147.260711578956
17-Sep-2020 09:44:08,147.260677517523
17-Sep-2020 09:44:09,147.260632899037
17-Sep-2020 09:44:10,147.26058270324
17-Sep-2020 09:44:11,147.260570154291
17-Sep-2020 09:44:12,147.260519958495
17-Sep-2020 09:44:13,147.260465579715
17-Sep-2020 09:44:14,147.260327541274
17-Sep-2020 09:44:15,147.260193685817
17-Sep-2020 09:44:16,147.260193685817
17-Sep-2020 09:44:17,147.260171376574
17-Sep-2020 09:44:18,147.260058436032
17-Sep-2020 09:44:19,147.257470563853
17-Sep-2020 09:44:20,147.254884086001
17-Sep-2020 09:44:21,147.254733498611
17-Sep-2020 09:44:22,147.254588488532
17-Sep-2020 09:44:23,147.254281736442
17-Sep-2020 09:44:24,147.254281736442
17-Sep-2020 09:44:25,147.254281736442
17-Sep-2020 09:44:26,147.254281736442
17-Sep-2020 09:44:27,147.254281736442
17-Sep-2020 09:44:28,147.254281736442
17-Sep-2020 09:44:29,147.254281736442
17-Sep-2020 09:44:30,147.254281736442
17-Sep-2020 09:44:31,147.254281736442
17-Sep-2020 09:44:32,147.254281736442
17-Sep-2020 09:44:33,147.254281736442
17-Sep-2020 09:44:34,147.254281736442
17-Sep-2020 09:44:35,147.254281736442
17-Sep-2020 09:44:36,147.254281736442
17-Sep-2020 09:44:37,147.254281736442
17-Sep-2020 09:44:38,147.254281736442
17-Sep-2020 09:44:39,147.254281736442
17-Sep-2020 09:44:40,147.253956658903
17-Sep-2020 09:44:41,147.253956658903
17-Sep-2020 09:44:42,147.253956658903
17-Sep-2020 09:44:43,147.253956658903
17-Sep-2020 09:44:44,147.253956658903
17-Sep-2020 09:44:45,147.253956658903
17-Sep-2020 09:44:46,147.253956658903
17-Sep-2020 09:44:47,147.253956658903
17-Sep-2020 09:44:48,147.253956658903
17-Sep-2020 09:44:49,147.253956658903
17-Sep-2020 09:44:50,147.253956658903
17-Sep-2020 09:44:51,147.253956658903
17-Sep-2020 09:44:52,147.253956658903
17-Sep-2020 09:44:53,147.253956658903
17-Sep-2020 09:44:54,147.253956658903
17-Sep-2020 09:44:55,147.253956658903
17-Sep-2020 09:44:56,147.253956658903
17-Sep-2020 09:44:57,147.25371125723
17-Sep-2020 09:44:58,147.25371125723
17-Sep-2020 09:44:59,147.253424424107
17-Sep-2020 09:45:00,147.253160896175
17-Sep-2020 09:45:01,147.252644596553
17-Sep-2020 09:45:02,147.252148016709
17-Sep-2020 09:45:03,147.252033283459
17-Sep-2020 09:45:04,147.251889866898
17-Sep-2020 09:45:05,147.251091514704
17-Sep-2020 09:45:06,147.250388773552
17-Sep-2020 09:45:07,147.250388773552
17-Sep-2020 09:45:08,147.250388773552
17-Sep-2020 09:45:09,147.250388773552
17-Sep-2020 09:45:10,147.251091514704
17-Sep-2020 09:45:11,147.251091514704
17-Sep-2020 09:45:12,147.250388773552
17-Sep-2020 09:45:13,147.250388773552
17-Sep-2020 09:45:14,147.250388773552
17-Sep-2020 09:45:15,147.250388773552
17-Sep-2020 09:45:16,147.250388773552
17-Sep-2020 09:45:17,147.250388773552
17-Sep-2020 09:45:18,147.250388773552
17-Sep-2020 09:45:19,147.250388773552
17-Sep-2020 09:45:20,147.250388773552
17-Sep-2020 09:45:21,147.250388773552
17-Sep-2020 09:45:22,147.250388773552
17-Sep-2020 09:45:23,147.250388773552
17-Sep-2020 09:45:24,147.250388773552
17-Sep-2020 09:45:25,147.250388773552
17-Sep-2020 09:45:26,147.250388773552
17-Sep-2020 09:45:27,147.250388773552
17-Sep-2020 09:45:28,147.248894054277
17-Sep-2020 09:45:29,147.246911320312
17-Sep-2020 09:45:30,147.246301999115
17-Sep-2020 09:45:31,147.245724747454
17-Sep-2020 09:45:32,147.244597134738
17-Sep-2020 09:45:33,147.243686439572
17-Sep-2020 09:45:34,147.243370923136
17-Sep-2020 09:45:35,147.243046801707
17-Sep-2020 09:45:36,147.24270547029
17-Sep-2020 09:45:37,147.24270547029
17-Sep-2020 09:45:38,147.24270547029
17-Sep-2020 09:45:39,147.242562691135
17-Sep-2020 09:45:40,147.241520849491
17-Sep-2020 09:45:41,147.240539242802
17-Sep-2020 09:45:42,147.240539242802
17-Sep-2020 09:45:43,147.240153014034
17-Sep-2020 09:45:44,147.240153014034
17-Sep-2020 09:45:45,147.240153014034
17-Sep-2020 09:45:46,147.240153014034
17-Sep-2020 09:45:47,147.240153014034
17-Sep-2020 09:45:48,147.240153014034
17-Sep-2020 09:45:49,147.240539242802
17-Sep-2020 09:45:50,147.240539242802
17-Sep-2020 09:45:51,147.240153014034
17-Sep-2020 09:45:52,147.239550664475
17-Sep-2020 09:45:53,147.239550664475
17-Sep-2020 09:45:54,147.239023608611
17-Sep-2020 09:45:55,147.239023608611
17-Sep-2020 09:45:56,147.239023608611
17-Sep-2020 09:45:57,147.238697335933
17-Sep-2020 09:45:58,147.237351012961
17-Sep-2020 09:45:59,147.237351012961
17-Sep-2020 09:46:00,147.238697335933
17-Sep-2020 09:46:01,147.238697335933
17-Sep-2020 09:46:02,147.238697335933
17-Sep-2020 09:46:03,147.238697335933
17-Sep-2020 09:46:04,147.237351012961
17-Sep-2020 09:46:05,147.237351012961
17-Sep-2020 09:46:06,147.237351012961
17-Sep-2020 09:46:07,147.237351012961
17-Sep-2020 09:46:08,147.237351012961
17-Sep-2020 09:46:09,147.235784187025
17-Sep-2020 09:46:10,147.235444767829
17-Sep-2020 09:46:11,147.235444767829
17-Sep-2020 09:46:12,147.235444767829
17-Sep-2020 09:46:13,147.235140406015
17-Sep-2020 09:46:14,147.235140406015
17-Sep-2020 09:46:15,147.234660757292
17-Sep-2020 09:46:16,147.234225727055
17-Sep-2020 09:46:17,147.234002634626
17-Sep-2020 09:46:18,147.233071223734
17-Sep-2020 09:46:19,147.232121686582
17-Sep-2020 09:46:20,147.232033843938
17-Sep-2020 09:46:21,147.231971099192
17-Sep-2020 09:46:22,147.231757767057
17-Sep-2020 09:46:23,147.231441533539
17-Sep-2020 09:46:24,147.231240750352
17-Sep-2020 09:46:25,147.229881001996
17-Sep-2020 09:46:26,147.228414169274
17-Sep-2020 09:46:27,147.228414169274
17-Sep-2020 09:46:28,147.228414169274
17-Sep-2020 09:46:29,147.228414169274
17-Sep-2020 09:46:30,147.228414169274
17-Sep-2020 09:46:31,147.228414169274
17-Sep-2020 09:46:32,147.228414169274
17-Sep-2020 09:46:33,147.228414169274
17-Sep-2020 09:46:34,147.228414169274
17-Sep-2020 09:46:35,147.228414169274
17-Sep-2020 09:46:36,147.228414169274
17-Sep-2020 09:46:37,147.227945675173
17-Sep-2020 09:46:38,147.226099585321
17-Sep-2020 09:46:39,147.224253495469
17-Sep-2020 09:46:40,147.223902124893
17-Sep-2020 09:46:41,147.223713890656
17-Sep-2020 09:46:42,147.223295592351
17-Sep-2020 09:46:43,147.222663961911
17-Sep-2020 09:46:44,147.222156426634
17-Sep-2020 09:46:45,147.221899870341
17-Sep-2020 09:46:46,147.22173812833
17-Sep-2020 09:46:47,147.221637736736
17-Sep-2020 09:46:48,147.221637736736
17-Sep-2020 09:46:49,147.221637736736
17-Sep-2020 09:46:50,147.221637736736
17-Sep-2020 09:46:51,147.221453685482
17-Sep-2020 09:46:52,147.221453685482
17-Sep-2020 09:46:53,147.221637736736
17-Sep-2020 09:46:54,147.22173812833
17-Sep-2020 09:46:55,147.221899870341
17-Sep-2020 09:46:56,147.222156426634
17-Sep-2020 09:46:57,147.222663961911
17-Sep-2020 09:46:58,147.223295592351
17-Sep-2020 09:46:59,147.223713890656
17-Sep-2020 09:47:00,147.223902124893
17-Sep-2020 09:47:01,147.224253495469
17-Sep-2020 09:47:02,147.226099585321
17-Sep-2020 09:47:03,147.226099585321
17-Sep-2020 09:47:04,147.226099585321
17-Sep-2020 09:47:05,147.226099585321
17-Sep-2020 09:47:06,147.226099585321
17-Sep-2020 09:47:07,147.226099585321
17-Sep-2020 09:47:08,147.226099585321
17-Sep-2020 09:47:09,147.226099585321
17-Sep-2020 09:47:10,147.226099585321
17-Sep-2020 09:47:11,147.226099585321
17-Sep-2020 09:47:12,147.226099585321
17-Sep-2020 09:47:13,147.226099585321
17-Sep-2020 09:47:14,147.226099585321
17-Sep-2020 09:47:15,147.226099585321
17-Sep-2020 09:47:16,147.226099585321
17-Sep-2020 09:47:17,147.224253495469
17-Sep-2020 09:47:18,147.223902124893
17-Sep-2020 09:47:19,147.223713890656
17-Sep-2020 09:47:20,147.223902124893
17-Sep-2020 09:47:21,147.223902124893
17-Sep-2020 09:47:22,147.224253495469
17-Sep-2020 09:47:23,147.226099585321
17-Sep-2020 09:47:24,147.227856438201
17-Sep-2020 09:47:25,147.227512238453
17-Sep-2020 09:47:26,147.225967323381
17-Sep-2020 09:47:27,147.225967323381
17-Sep-2020 09:47:28,147.225967323381
17-Sep-2020 09:47:29,147.225967323381
17-Sep-2020 09:47:30,147.225967323381
17-Sep-2020 09:47:31,147.225967323381
17-Sep-2020 09:47:32,147.224253495469
17-Sep-2020 09:47:33,147.223902124893
17-Sep-2020 09:47:34,147.223713890656
17-Sep-2020 09:47:35,147.223295592351
17-Sep-2020 09:47:36,147.223295592351
17-Sep-2020 09:47:37,147.223295592351
17-Sep-2020 09:47:38,147.222663961911
17-Sep-2020 09:47:39,147.222663961911
17-Sep-2020 09:47:40,147.222663961911
17-Sep-2020 09:47:41,147.222156426634
17-Sep-2020 09:47:42,147.221899870341
17-Sep-2020 09:47:43,147.221899870341
17-Sep-2020 09:47:44,147.222156426634
17-Sep-2020 09:47:45,147.222156426634
17-Sep-2020 09:47:46,147.222156426634
17-Sep-2020 09:47:47,147.222156426634
17-Sep-2020 09:47:48,147.222156426634
17-Sep-2020 09:47:49,147.222156426634
17-Sep-2020 09:47:50,147.222156426634
17-Sep-2020 09:47:51,147.222156426634
17-Sep-2020 09:47:52,147.222156426634
17-Sep-2020 09:47:53,147.221899870341
17-Sep-2020 09:47:54,147.22173812833
17-Sep-2020 09:47:55,147.221637736736
17-Sep-2020 09:47:56,147.221453685482
17-Sep-2020 09:47:57,147.221453685482
17-Sep-2020 09:47:58,147.221453685482
17-Sep-2020 09:47:59,147.221275211539
17-Sep-2020 09:48:00,147.221241747674
17-Sep-2020 09:48:01,147.220920494576
17-Sep-2020 09:48:02,147.220358301655
17-Sep-2020 09:48:03,147.219976813601
17-Sep-2020 09:48:04,147.219796108733
17-Sep-2020 09:48:05,147.219605364706
17-Sep-2020 09:48:06,147.218365528531
17-Sep-2020 09:48:07,147.217125692355
17-Sep-2020 09:48:08,147.217125692355
17-Sep-2020 09:48:09,147.216975104966
17-Sep-2020 09:48:10,147.216837066525
17-Sep-2020 09:48:11,147.216535891746
17-Sep-2020 09:48:12,147.216535891746
17-Sep-2020 09:48:13,147.216364389441
17-Sep-2020 09:48:14,147.216364389441
17-Sep-2020 09:48:15,147.216364389441
17-Sep-2020 09:48:16,147.216314193644
17-Sep-2020 09:48:17,147.216146874322
17-Sep-2020 09:48:18,147.215653282322
17-Sep-2020 09:48:19,147.215653282322
17-Sep-2020 09:48:20,147.215653282322
17-Sep-2020 09:48:21,147.215653282322
17-Sep-2020 09:48:22,147.215653282322
17-Sep-2020 09:48:23,147.215084396628
17-Sep-2020 09:48:24,147.214569053116
17-Sep-2020 09:48:25,147.214013552968
17-Sep-2020 09:48:26,147.214013552968
17-Sep-2020 09:48:27,147.214013552968
17-Sep-2020 09:48:28,147.214013552968
17-Sep-2020 09:48:29,147.214013552968
17-Sep-2020 09:48:30,147.214013552968
17-Sep-2020 09:48:31,147.213652143232
17-Sep-2020 09:48:32,147.21305314006
17-Sep-2020 09:48:33,147.21305314006
17-Sep-2020 09:48:34,147.212340359748
17-Sep-2020 09:48:35,147.212340359748
17-Sep-2020 09:48:36,147.212340359748
17-Sep-2020 09:48:37,147.211855133715
17-Sep-2020 09:48:38,147.211417713202
17-Sep-2020 09:48:39,147.211231271672
17-Sep-2020 09:48:40,147.211116538422
17-Sep-2020 09:48:41,147.210863766733
17-Sep-2020 09:48:42,147.210706008515
17-Sep-2020 09:48:43,147.210485505551
17-Sep-2020 09:48:44,147.210485505551
17-Sep-2020 09:48:45,147.210485505551
17-Sep-2020 09:48:46,147.209877777871
17-Sep-2020 09:48:47,147.209265867208
17-Sep-2020 09:48:48,147.209265867208
17-Sep-2020 09:48:49,147.208917006422
17-Sep-2020 09:48:50,147.208572328619
17-Sep-2020 09:48:51,147.208370429971
17-Sep-2020 09:48:52,147.208059216032
17-Sep-2020 09:48:53,147.207749117555
17-Sep-2020 09:48:54,147.205292869909
17-Sep-2020 09:48:55,147.202817500056
17-Sep-2020 09:48:56,147.202798377847
17-Sep-2020 09:48:57,147.202784036191
17-Sep-2020 09:48:58,147.202669302942
17-Sep-2020 09:48:59,147.202669302942
17-Sep-2020 09:49:00,147.202669302942
17-Sep-2020 09:49:01,147.202669302942
17-Sep-2020 09:49:02,147.202784036191
17-Sep-2020 09:49:03,147.202798377847
17-Sep-2020 09:49:04,147.202817500056
17-Sep-2020 09:49:05,147.202817500056
17-Sep-2020 09:49:06,147.205292869909
17-Sep-2020 09:49:07,147.202817500056
17-Sep-2020 09:49:08,147.202817500056
17-Sep-2020 09:49:09,147.202798377847
17-Sep-2020 09:49:10,147.202798377847
17-Sep-2020 09:49:11,147.202798377847
17-Sep-2020 09:49:12,147.202798377847
17-Sep-2020 09:49:13,147.202798377847
17-Sep-2020 09:49:14,147.202798377847
17-Sep-2020 09:49:15,147.202798377847
17-Sep-2020 09:49:16,147.202798377847
17-Sep-2020 09:49:17,147.202798377847
17-Sep-2020 09:49:18,147.202798377847
17-Sep-2020 09:49:19,147.202798377847
17-Sep-2020 09:49:20,147.202798377847
17-Sep-2020 09:49:21,147.202798377847
17-Sep-2020 09:49:22,147.202798377847
17-Sep-2020 09:49:23,147.202798377847
17-Sep-2020 09:49:24,147.202798377847
17-Sep-2020 09:49:25,147.202798377847
17-Sep-2020 09:49:26,147.202798377847
17-Sep-2020 09:49:27,147.202784036191
17-Sep-2020 09:49:28,147.202784036191
17-Sep-2020 09:49:29,147.202784036191
17-Sep-2020 09:49:30,147.202784036191
17-Sep-2020 09:49:31,147.202784036191
17-Sep-2020 09:49:32,147.202669302942
17-Sep-2020 09:49:33,147.202511544724
17-Sep-2020 09:49:34,147.20242370208
17-Sep-2020 09:49:35,147.202366335455
17-Sep-2020 09:49:36,147.20230359071
17-Sep-2020 09:49:37,147.20225518762
17-Sep-2020 09:49:38,147.202233675136
17-Sep-2020 09:49:39,147.202095636695
17-Sep-2020 09:49:40,147.201949829857
17-Sep-2020 09:49:41,147.201933097925
17-Sep-2020 09:49:42,147.201728968352
17-Sep-2020 09:49:43,147.201728968352
17-Sep-2020 09:49:44,147.201728968352
17-Sep-2020 09:49:45,147.201728968352
17-Sep-2020 09:49:46,147.201469623404
17-Sep-2020 09:49:47,147.201414408027
17-Sep-2020 09:49:48,147.198718893751
17-Sep-2020 09:49:49,147.195983222838
17-Sep-2020 09:49:50,147.195983222838
17-Sep-2020 09:49:51,147.195983222838
17-Sep-2020 09:49:52,147.195867772506
17-Sep-2020 09:49:53,147.195591695625
17-Sep-2020 09:49:54,147.195328167693
17-Sep-2020 09:49:55,147.195127384506
17-Sep-2020 09:49:56,147.19492660132
17-Sep-2020 09:49:57,147.194801111829
17-Sep-2020 09:49:58,147.194625426541
17-Sep-2020 09:49:59,147.194424643354
17-Sep-2020 09:50:00,147.192395896576
17-Sep-2020 09:50:01,147.189997652962
17-Sep-2020 09:50:02,147.189997652962
17-Sep-2020 09:50:03,147.189997652962
17-Sep-2020 09:50:04,147.189997652962
17-Sep-2020 09:50:05,147.189997652962
17-Sep-2020 09:50:06,147.189997652962
17-Sep-2020 09:50:07,147.18908994564
17-Sep-2020 09:50:08,147.18742950056
17-Sep-2020 09:50:09,147.186119031728
17-Sep-2020 09:50:10,147.185975615167
17-Sep-2020 09:50:11,147.185975615167
17-Sep-2020 09:50:12,147.185975615167
17-Sep-2020 09:50:13,147.185975615167
17-Sep-2020 09:50:14,147.185975615167
17-Sep-2020 09:50:15,147.185975615167
17-Sep-2020 09:50:16,147.185975615167
17-Sep-2020 09:50:17,147.185975615167
17-Sep-2020 09:50:18,147.185975615167
17-Sep-2020 09:50:19,147.185975615167
17-Sep-2020 09:50:20,147.185975615167
17-Sep-2020 09:50:21,147.185975615167
17-Sep-2020 09:50:22,147.185975615167
17-Sep-2020 09:50:23,147.185975615167
17-Sep-2020 09:50:24,147.185975615167
17-Sep-2020 09:50:25,147.185975615167
17-Sep-2020 09:50:26,147.185703123699
17-Sep-2020 09:50:27,147.185473657201
17-Sep-2020 09:50:28,147.185344582295
17-Sep-2020 09:50:29,147.18521550739
17-Sep-2020 09:50:30,147.184987475057
17-Sep-2020 09:50:31,147.18437795467
17-Sep-2020 09:50:32,147.183544704447
17-Sep-2020 09:50:33,147.183026014549
17-Sep-2020 09:50:34,147.182947932199
17-Sep-2020 09:50:35,147.182758303634
17-Sep-2020 09:50:36,147.182758303634
17-Sep-2020 09:50:37,147.182758303634
17-Sep-2020 09:50:38,147.182758303634
17-Sep-2020 09:50:39,147.182758303634
17-Sep-2020 09:50:40,147.182758303634
17-Sep-2020 09:50:41,147.18250174734
17-Sep-2020 09:50:42,147.18250174734
17-Sep-2020 09:50:43,147.181453212923
17-Sep-2020 09:50:44,147.180445114008
17-Sep-2020 09:50:45,147.180369820313
17-Sep-2020 09:50:46,147.180244330822
17-Sep-2020 09:50:47,147.180244330822
17-Sep-2020 09:50:48,147.180244330822
17-Sep-2020 09:50:49,147.180244330822
17-Sep-2020 09:50:50,147.180244330822
17-Sep-2020 09:50:51,147.180018449737
17-Sep-2020 09:50:52,147.179338296694
17-Sep-2020 09:50:53,147.17800452267
17-Sep-2020 09:50:54,147.177155496625
17-Sep-2020 09:50:55,147.17689415978
17-Sep-2020 09:50:56,147.176650351625
17-Sep-2020 09:50:57,147.176483032303
17-Sep-2020 09:50:58,147.175357212294
17-Sep-2020 09:50:59,147.173937228982
17-Sep-2020 09:51:00,147.173272134678
17-Sep-2020 09:51:01,147.172960920739
17-Sep-2020 09:51:02,147.172873078095
17-Sep-2020 09:51:03,147.172677314488
17-Sep-2020 09:51:04,147.172677314488
17-Sep-2020 09:51:05,147.172677314488
17-Sep-2020 09:51:06,147.172677314488
17-Sep-2020 09:51:07,147.172677314488
17-Sep-2020 09:51:08,147.172677314488
17-Sep-2020 09:51:09,147.172677314488
17-Sep-2020 09:51:10,147.1725016292
17-Sep-2020 09:51:11,147.1725016292
17-Sep-2020 09:51:12,147.171149131348
17-Sep-2020 09:51:13,147.169796633496
17-Sep-2020 09:51:14,147.169796633496
17-Sep-2020 09:51:15,147.169651623417
17-Sep-2020 09:51:16,147.169051504782
17-Sep-2020 09:51:17,147.167783224322
17-Sep-2020 09:51:18,147.166661348269
17-Sep-2020 09:51:19,147.165336179239
17-Sep-2020 09:51:20,147.164091044619
17-Sep-2020 09:51:21,147.16379544715
17-Sep-2020 09:51:22,147.16379544715
17-Sep-2020 09:51:23,147.163728519421
17-Sep-2020 09:51:24,147.163628127828
17-Sep-2020 09:51:25,147.163438499263
17-Sep-2020 09:51:26,147.163315798427
17-Sep-2020 09:51:27,147.163282334563
17-Sep-2020 09:51:28,147.163248870698
17-Sep-2020 09:51:29,147.163165211037
17-Sep-2020 09:51:30,147.162462469885
17-Sep-2020 09:51:31,147.161594799687
17-Sep-2020 09:51:32,147.161379674845
17-Sep-2020 09:51:33,147.161293624908
17-Sep-2020 09:51:34,147.161157379174
17-Sep-2020 09:51:35,147.160996752625
17-Sep-2020 09:51:36,147.160874848548
17-Sep-2020 09:51:37,147.160519175475
17-Sep-2020 09:51:38,147.159474027282
17-Sep-2020 09:51:39,147.158760529888
17-Sep-2020 09:51:40,147.158628068758
17-Sep-2020 09:51:41,147.158628068758
17-Sep-2020 09:51:42,147.158628068758
17-Sep-2020 09:51:43,147.158628068758
17-Sep-2020 09:51:44,147.158628068758
17-Sep-2020 09:51:45,147.158628068758
17-Sep-2020 09:51:46,147.158628068758
17-Sep-2020 09:51:47,147.158628068758
17-Sep-2020 09:51:48,147.158628068758
17-Sep-2020 09:51:49,147.158628068758
17-Sep-2020 09:51:50,147.158628068758
17-Sep-2020 09:51:51,147.158628068758
17-Sep-2020 09:51:52,147.158628068758
17-Sep-2020 09:51:53,147.158760529888
17-Sep-2020 09:51:54,147.158760529888
17-Sep-2020 09:51:55,147.158760529888
17-Sep-2020 09:51:56,147.158760529888
17-Sep-2020 09:51:57,147.158760529888
17-Sep-2020 09:51:58,147.158760529888
17-Sep-2020 09:51:59,147.158628068758
17-Sep-2020 09:52:00,147.157939270883
17-Sep-2020 09:52:01,147.157939270883
17-Sep-2020 09:52:02,147.157214220488
17-Sep-2020 09:52:03,147.157046901166
17-Sep-2020 09:52:04,147.157046901166
17-Sep-2020 09:52:05,147.157046901166
17-Sep-2020 09:52:06,147.155792006251
17-Sep-2020 09:52:07,147.155792006251
17-Sep-2020 09:52:08,147.155792006251
17-Sep-2020 09:52:09,147.155792006251
17-Sep-2020 09:52:10,147.155792006251
17-Sep-2020 09:52:11,147.155792006251
17-Sep-2020 09:52:12,147.153847915083
17-Sep-2020 09:52:13,147.153847915083
17-Sep-2020 09:52:14,147.153847915083
17-Sep-2020 09:52:15,147.153847915083
17-Sep-2020 09:52:16,147.153847915083
17-Sep-2020 09:52:17,147.153847915083
17-Sep-2020 09:52:18,147.153847915083
17-Sep-2020 09:52:19,147.153047172613
17-Sep-2020 09:52:20,147.152803364459
17-Sep-2020 09:52:21,147.152588239616
17-Sep-2020 09:52:22,147.152473506367
17-Sep-2020 09:52:23,147.152172331587
17-Sep-2020 09:52:24,147.152172331587
17-Sep-2020 09:52:25,147.152172331587
17-Sep-2020 09:52:26,147.152172331587
17-Sep-2020 09:52:27,147.152172331587
17-Sep-2020 09:52:28,147.152473506367
17-Sep-2020 09:52:29,147.152588239616
17-Sep-2020 09:52:30,147.152588239616
17-Sep-2020 09:52:31,147.152588239616
17-Sep-2020 09:52:32,147.152588239616
17-Sep-2020 09:52:33,147.152588239616
17-Sep-2020 09:52:34,147.152588239616
17-Sep-2020 09:52:35,147.152588239616
17-Sep-2020 09:52:36,147.152588239616
17-Sep-2020 09:52:37,147.152588239616
17-Sep-2020 09:52:38,147.152588239616
17-Sep-2020 09:52:39,147.152588239616
17-Sep-2020 09:52:40,147.152803364459
17-Sep-2020 09:52:41,147.153047172613
17-Sep-2020 09:52:42,147.153047172613
17-Sep-2020 09:52:43,147.153047172613
17-Sep-2020 09:52:44,147.153047172613
17-Sep-2020 09:52:45,147.153847915083
17-Sep-2020 09:52:46,147.155792006251
17-Sep-2020 09:52:47,147.155792006251
17-Sep-2020 09:52:48,147.157046901166
17-Sep-2020 09:52:49,147.157214220488
17-Sep-2020 09:52:50,147.157939270883
17-Sep-2020 09:52:51,147.157939270883
17-Sep-2020 09:52:52,147.158628068758
17-Sep-2020 09:52:53,147.158760529888
17-Sep-2020 09:52:54,147.159474027282
17-Sep-2020 09:52:55,147.159474027282
17-Sep-2020 09:52:56,147.159474027282
17-Sep-2020 09:52:57,147.159474027282
17-Sep-2020 09:52:58,147.159474027282
17-Sep-2020 09:52:59,147.159474027282
17-Sep-2020 09:53:00,147.159474027282
17-Sep-2020 09:53:01,147.158760529888
17-Sep-2020 09:53:02,147.159474027282
17-Sep-2020 09:53:03,147.160519175475
17-Sep-2020 09:53:04,147.160874848548
17-Sep-2020 09:53:05,147.160996752625
17-Sep-2020 09:53:06,147.161157379174
17-Sep-2020 09:53:07,147.161293624908
17-Sep-2020 09:53:08,147.161379674845
17-Sep-2020 09:53:09,147.161594799687
17-Sep-2020 09:53:10,147.161594799687
17-Sep-2020 09:53:11,147.162462469885
17-Sep-2020 09:53:12,147.162462469885
17-Sep-2020 09:53:13,147.162462469885
17-Sep-2020 09:53:14,147.161594799687
17-Sep-2020 09:53:15,147.161379674845
17-Sep-2020 09:53:16,147.161293624908
17-Sep-2020 09:53:17,147.161157379174
17-Sep-2020 09:53:18,147.160996752625
17-Sep-2020 09:53:19,147.160874848548
17-Sep-2020 09:53:20,147.160519175475
17-Sep-2020 09:53:21,147.159474027282
17-Sep-2020 09:53:22,147.158760529888
17-Sep-2020 09:53:23,147.158628068758
17-Sep-2020 09:53:24,147.158628068758
17-Sep-2020 09:53:25,147.158628068758
17-Sep-2020 09:53:26,147.158628068758
17-Sep-2020 09:53:27,147.158628068758
17-Sep-2020 09:53:28,147.157939270883
17-Sep-2020 09:53:29,147.157214220488
17-Sep-2020 09:53:30,147.157939270883
17-Sep-2020 09:53:31,147.157939270883
17-Sep-2020 09:53:32,147.157939270883
17-Sep-2020 09:53:33,147.157214220488
17-Sep-2020 09:53:34,147.157046901166
17-Sep-2020 09:53:35,147.155792006251
17-Sep-2020 09:53:36,147.153847915083
17-Sep-2020 09:53:37,147.153847915083
17-Sep-2020 09:53:38,147.153847915083
17-Sep-2020 09:53:39,147.153847915083
17-Sep-2020 09:53:40,147.153047172613
17-Sep-2020 09:53:41,147.152803364459
17-Sep-2020 09:53:42,147.152588239616
17-Sep-2020 09:53:43,147.152473506367
17-Sep-2020 09:53:44,147.152172331587
17-Sep-2020 09:53:45,147.152172331587
17-Sep-2020 09:53:46,147.152172331587
17-Sep-2020 09:53:47,147.152172331587
17-Sep-2020 09:53:48,147.152473506367
17-Sep-2020 09:53:49,147.152588239616
17-Sep-2020 09:53:50,147.152803364459
17-Sep-2020 09:53:51,147.152803364459
17-Sep-2020 09:53:52,147.153047172613
17-Sep-2020 09:53:53,147.153847915083
17-Sep-2020 09:53:54,147.155792006251
17-Sep-2020 09:53:55,147.157046901166
17-Sep-2020 09:53:56,147.157214220488
17-Sep-2020 09:53:57,147.157939270883
17-Sep-2020 09:53:58,147.157939270883
17-Sep-2020 09:53:59,147.157939270883
17-Sep-2020 09:54:00,147.157939270883
17-Sep-2020 09:54:01,147.157939270883
17-Sep-2020 09:54:02,147.157939270883
17-Sep-2020 09:54:03,147.157939270883
17-Sep-2020 09:54:04,147.157214220488
17-Sep-2020 09:54:05,147.157214220488
17-Sep-2020 09:54:06,147.157214220488
17-Sep-2020 09:54:07,147.157046901166
17-Sep-2020 09:54:08,147.155792006251
17-Sep-2020 09:54:09,147.153847915083
17-Sep-2020 09:54:10,147.153047172613
17-Sep-2020 09:54:11,147.152803364459
17-Sep-2020 09:54:12,147.152588239616
17-Sep-2020 09:54:13,147.152473506367
17-Sep-2020 09:54:14,147.152172331587
17-Sep-2020 09:54:15,147.151742081902
17-Sep-2020 09:54:16,147.151356649893
17-Sep-2020 09:54:17,147.151143317758
17-Sep-2020 09:54:18,147.151080573012
17-Sep-2020 09:54:19,147.150948111882
17-Sep-2020 09:54:20,147.150948111882
17-Sep-2020 09:54:21,147.150948111882
17-Sep-2020 09:54:22,147.150948111882
17-Sep-2020 09:54:23,147.151080573012
17-Sep-2020 09:54:24,147.151080573012
17-Sep-2020 09:54:25,147.151080573012
17-Sep-2020 09:54:26,147.151080573012
17-Sep-2020 09:54:27,147.151080573012
17-Sep-2020 09:54:28,147.151080573012
17-Sep-2020 09:54:29,147.151080573012
17-Sep-2020 09:54:30,147.151080573012
17-Sep-2020 09:54:31,147.151143317758
17-Sep-2020 09:54:32,147.151356649893
17-Sep-2020 09:54:33,147.151356649893
17-Sep-2020 09:54:34,147.151356649893
17-Sep-2020 09:54:35,147.151356649893
17-Sep-2020 09:54:36,147.151356649893
17-Sep-2020 09:54:37,147.151356649893
17-Sep-2020 09:54:38,147.151356649893
17-Sep-2020 09:54:39,147.151356649893
17-Sep-2020 09:54:40,147.151356649893
17-Sep-2020 09:54:41,147.151356649893
17-Sep-2020 09:54:42,147.151356649893
17-Sep-2020 09:54:43,147.151143317758
17-Sep-2020 09:54:44,147.151143317758
17-Sep-2020 09:54:45,147.151080573012
17-Sep-2020 09:54:46,147.150948111882
17-Sep-2020 09:54:47,147.150872818187
17-Sep-2020 09:54:48,147.150672035001
17-Sep-2020 09:54:49,147.150421056018
17-Sep-2020 09:54:50,147.148131569963
17-Sep-2020 09:54:51,147.145609231185
17-Sep-2020 09:54:52,147.144791039701
17-Sep-2020 09:54:53,147.14419008447
17-Sep-2020 09:54:54,147.144029457921
17-Sep-2020 09:54:55,147.143850983977
17-Sep-2020 09:54:56,147.143720474906
17-Sep-2020 09:54:57,147.14367585642
17-Sep-2020 09:54:58,147.143648607274
17-Sep-2020 09:54:59,147.143648607274
17-Sep-2020 09:55:00,147.143648607274
17-Sep-2020 09:55:01,147.143648607274
17-Sep-2020 09:55:02,147.143648607274
17-Sep-2020 09:55:03,147.143648607274
17-Sep-2020 09:55:04,147.143648607274
17-Sep-2020 09:55:05,147.143648607274
17-Sep-2020 09:55:06,147.143648607274
17-Sep-2020 09:55:07,147.143648607274
17-Sep-2020 09:55:08,147.143648607274
17-Sep-2020 09:55:09,147.143564947613
17-Sep-2020 09:55:10,147.143564947613
17-Sep-2020 09:55:11,147.143477304158
17-Sep-2020 09:55:12,147.143477304158
17-Sep-2020 09:55:13,147.143477304158
17-Sep-2020 09:55:14,147.143477304158
17-Sep-2020 09:55:15,147.143477304158
17-Sep-2020 09:55:16,147.143477304158
17-Sep-2020 09:55:17,147.143407986154
17-Sep-2020 09:55:18,147.143312056409
17-Sep-2020 09:55:19,147.143312056409
17-Sep-2020 09:55:20,147.143312056409
17-Sep-2020 09:55:21,147.143312056409
17-Sep-2020 09:55:22,147.140810234167
17-Sep-2020 09:55:23,147.140810234167
17-Sep-2020 09:55:24,147.140810234167
17-Sep-2020 09:55:25,147.140810234167
17-Sep-2020 09:55:26,147.140810234167
17-Sep-2020 09:55:27,147.140810234167
17-Sep-2020 09:55:28,147.140810234167
17-Sep-2020 09:55:29,147.140810234167
17-Sep-2020 09:55:30,147.140810234167
17-Sep-2020 09:55:31,147.140810234167
17-Sep-2020 09:55:32,147.140810234167
17-Sep-2020 09:55:33,147.137961343846
17-Sep-2020 09:55:34,147.137559777473
17-Sep-2020 09:55:35,147.137526313609
17-Sep-2020 09:55:36,147.137292066558
17-Sep-2020 09:55:37,147.137045071369
17-Sep-2020 09:55:38,147.136729953312
17-Sep-2020 09:55:39,147.136371411908
17-Sep-2020 09:55:40,147.135794160248
17-Sep-2020 09:55:41,147.135234835657
17-Sep-2020 09:55:42,147.135120102408
17-Sep-2020 09:55:43,147.135120102408
17-Sep-2020 09:55:44,147.135120102408
17-Sep-2020 09:55:45,147.135120102408
17-Sep-2020 09:55:46,147.135120102408
17-Sep-2020 09:55:47,147.135120102408
17-Sep-2020 09:55:48,147.134976685846
17-Sep-2020 09:55:49,147.134388677944
17-Sep-2020 09:55:50,147.132785599488
17-Sep-2020 09:55:51,147.13158090037
17-Sep-2020 09:55:52,147.13158090037
17-Sep-2020 09:55:53,147.131480508777
17-Sep-2020 09:55:54,147.131268570969
17-Sep-2020 09:55:55,147.131023169297
17-Sep-2020 09:55:56,147.130319033817
17-Sep-2020 09:55:57,147.130319033817
17-Sep-2020 09:55:58,147.130319033817
17-Sep-2020 09:55:59,147.130319033817
17-Sep-2020 09:56:00,147.130319033817
17-Sep-2020 09:56:01,147.130319033817
17-Sep-2020 09:56:02,147.130319033817
17-Sep-2020 09:56:03,147.129496380485
17-Sep-2020 09:56:04,147.129295597298
17-Sep-2020 09:56:05,147.129257950451
17-Sep-2020 09:56:06,147.129257950451
17-Sep-2020 09:56:07,147.129257950451
17-Sep-2020 09:56:08,147.12911991201
17-Sep-2020 09:56:09,147.128793639332
17-Sep-2020 09:56:10,147.128793639332
17-Sep-2020 09:56:11,147.128793639332
17-Sep-2020 09:56:12,147.1284279271
17-Sep-2020 09:56:13,147.1284279271
17-Sep-2020 09:56:14,147.1284279271
17-Sep-2020 09:56:15,147.1284279271
17-Sep-2020 09:56:16,147.1284279271
17-Sep-2020 09:56:17,147.1284279271
17-Sep-2020 09:56:18,147.1284279271
17-Sep-2020 09:56:19,147.1284279271
17-Sep-2020 09:56:20,147.1284279271
17-Sep-2020 09:56:21,147.1284279271
17-Sep-2020 09:56:22,147.1284279271
17-Sep-2020 09:56:23,147.1284279271
17-Sep-2020 09:56:24,147.1284279271
17-Sep-2020 09:56:25,147.1284279271
17-Sep-2020 09:56:26,147.1284279271
17-Sep-2020 09:56:27,147.1284279271
17-Sep-2020 09:56:28,147.1284279271
17-Sep-2020 09:56:29,147.1284279271
17-Sep-2020 09:56:30,147.1284279271
17-Sep-2020 09:56:31,147.1284279271
17-Sep-2020 09:56:32,147.128035324263
17-Sep-2020 09:56:33,147.128035324263
17-Sep-2020 09:56:34,147.128035324263
17-Sep-2020 09:56:35,147.128035324263
17-Sep-2020 09:56:36,147.128035324263
17-Sep-2020 09:56:37,147.128035324263
17-Sep-2020 09:56:38,147.128035324263
17-Sep-2020 09:56:39,147.128035324263
17-Sep-2020 09:56:40,147.128035324263
17-Sep-2020 09:56:41,147.128035324263
17-Sep-2020 09:56:42,147.128035324263
17-Sep-2020 09:56:43,147.128035324263
17-Sep-2020 09:56:44,147.128035324263
17-Sep-2020 09:56:45,147.128035324263
17-Sep-2020 09:56:46,147.128035324263
17-Sep-2020 09:56:47,147.128035324263
17-Sep-2020 09:56:48,147.128035324263
17-Sep-2020 09:56:49,147.128035324263
17-Sep-2020 09:56:50,147.128035324263
17-Sep-2020 09:56:51,147.128035324263
17-Sep-2020 09:56:52,147.128035324263
17-Sep-2020 09:56:53,147.128035324263
17-Sep-2020 09:56:54,147.128035324263
17-Sep-2020 09:56:55,147.128035324263
17-Sep-2020 09:56:56,147.128035324263
17-Sep-2020 09:56:57,147.128035324263
17-Sep-2020 09:56:58,147.128035324263
17-Sep-2020 09:56:59,147.128035324263
17-Sep-2020 09:57:00,147.128035324263
17-Sep-2020 09:57:01,147.128035324263
17-Sep-2020 09:57:02,147.128035324263
17-Sep-2020 09:57:03,147.128035324263
17-Sep-2020 09:57:04,147.128035324263
17-Sep-2020 09:57:05,147.128035324263
17-Sep-2020 09:57:06,147.128035324263
17-Sep-2020 09:57:07,147.128035324263
17-Sep-2020 09:57:08,147.128035324263
17-Sep-2020 09:57:09,147.128035324263
17-Sep-2020 09:57:10,147.128035324263
17-Sep-2020 09:57:11,147.128035324263
17-Sep-2020 09:57:12,147.128035324263
17-Sep-2020 09:57:13,147.128035324263
17-Sep-2020 09:57:14,147.128035324263
17-Sep-2020 09:57:15,147.128035324263
17-Sep-2020 09:57:16,147.128035324263
17-Sep-2020 09:57:17,147.128035324263
17-Sep-2020 09:57:18,147.128035324263
17-Sep-2020 09:57:19,147.128035324263
17-Sep-2020 09:57:20,147.128035324263
17-Sep-2020 09:57:21,147.128035324263
17-Sep-2020 09:57:22,147.128035324263
17-Sep-2020 09:57:23,147.128035324263
17-Sep-2020 09:57:24,147.128035324263
17-Sep-2020 09:57:25,147.128035324263
17-Sep-2020 09:57:26,147.127605074578
17-Sep-2020 09:57:27,147.126971173375
17-Sep-2020 09:57:28,147.126088364763
17-Sep-2020 09:57:29,147.125468167809
17-Sep-2020 09:57:30,147.125278539245
17-Sep-2020 09:57:31,147.125278539245
17-Sep-2020 09:57:32,147.124653880443
17-Sep-2020 09:57:33,147.12310896537
17-Sep-2020 09:57:34,147.122142696286
17-Sep-2020 09:57:35,147.121600581683
17-Sep-2020 09:57:36,147.12031521075
17-Sep-2020 09:57:37,147.11955940547
17-Sep-2020 09:57:38,147.118643132993
17-Sep-2020 09:57:39,147.117704551272
17-Sep-2020 09:57:40,147.117704551272
17-Sep-2020 09:57:41,147.117704551272
17-Sep-2020 09:57:42,147.116722944584
17-Sep-2020 09:57:43,147.116722944584
17-Sep-2020 09:57:44,147.116722944584
17-Sep-2020 09:57:45,147.116722944584
17-Sep-2020 09:57:46,147.116722944584
17-Sep-2020 09:57:47,147.116722944584
17-Sep-2020 09:57:48,147.116722944584
17-Sep-2020 09:57:49,147.116722944584
17-Sep-2020 09:57:50,147.116722944584
17-Sep-2020 09:57:51,147.116722944584
17-Sep-2020 09:57:52,147.116722944584
17-Sep-2020 09:57:53,147.116722944584
17-Sep-2020 09:57:54,147.116722944584
17-Sep-2020 09:57:55,147.115282604088
17-Sep-2020 09:57:56,147.114801561037
17-Sep-2020 09:57:57,147.114789012088
17-Sep-2020 09:57:58,147.11476391419
17-Sep-2020 09:57:59,147.114722084359
17-Sep-2020 09:58:00,147.114625875749
17-Sep-2020 09:58:01,147.114625875749
17-Sep-2020 09:58:02,147.114625875749
17-Sep-2020 09:58:03,147.114625875749
17-Sep-2020 09:58:04,147.114504569241
17-Sep-2020 09:58:05,147.114504569241
17-Sep-2020 09:58:06,147.114504569241
17-Sep-2020 09:58:07,147.113322179366
17-Sep-2020 09:58:08,147.112093776678
17-Sep-2020 09:58:09,147.111971075842
17-Sep-2020 09:58:10,147.111870684248
17-Sep-2020 09:58:11,147.111775073207
17-Sep-2020 09:58:12,147.111542419674
17-Sep-2020 09:58:13,147.111226903238
17-Sep-2020 09:58:14,147.111226903238
17-Sep-2020 09:58:15,147.111226903238
17-Sep-2020 09:58:16,147.111226903238
17-Sep-2020 09:58:17,147.111226903238
17-Sep-2020 09:58:18,147.111226903238
17-Sep-2020 09:58:19,147.111226903238
17-Sep-2020 09:58:20,147.111226903238
17-Sep-2020 09:58:21,147.111226903238
17-Sep-2020 09:58:22,147.111226903238
17-Sep-2020 09:58:23,147.111226903238
17-Sep-2020 09:58:24,147.111226903238
17-Sep-2020 09:58:25,147.111226903238
17-Sep-2020 09:58:26,147.111226903238
17-Sep-2020 09:58:27,147.111226903238
17-Sep-2020 09:58:28,147.111226903238
17-Sep-2020 09:58:29,147.111542419674
17-Sep-2020 09:58:30,147.111775073207
17-Sep-2020 09:58:31,147.111870684248
17-Sep-2020 09:58:32,147.111971075842
17-Sep-2020 09:58:33,147.112093776678
17-Sep-2020 09:58:34,147.113322179366
17-Sep-2020 09:58:35,147.114504569241
17-Sep-2020 09:58:36,147.114625875749
17-Sep-2020 09:58:37,147.114722084359
17-Sep-2020 09:58:38,147.114722084359
17-Sep-2020 09:58:39,147.114722084359
17-Sep-2020 09:58:40,147.114722084359
17-Sep-2020 09:58:41,147.114722084359
17-Sep-2020 09:58:42,147.114722084359
17-Sep-2020 09:58:43,147.114722084359
17-Sep-2020 09:58:44,147.114722084359
17-Sep-2020 09:58:45,147.114722084359
17-Sep-2020 09:58:46,147.114625875749
17-Sep-2020 09:58:47,147.114625875749
17-Sep-2020 09:58:48,147.114625875749
17-Sep-2020 09:58:49,147.114625875749
17-Sep-2020 09:58:50,147.114625875749
17-Sep-2020 09:58:51,147.114625875749
17-Sep-2020 09:58:52,147.114625875749
17-Sep-2020 09:58:53,147.114625875749
17-Sep-2020 09:58:54,147.114625875749
17-Sep-2020 09:58:55,147.114625875749
17-Sep-2020 09:58:56,147.114625875749
17-Sep-2020 09:58:57,147.114625875749
17-Sep-2020 09:58:58,147.114625875749
17-Sep-2020 09:58:59,147.114625875749
17-Sep-2020 09:59:00,147.114625875749
17-Sep-2020 09:59:01,147.114625875749
17-Sep-2020 09:59:02,147.114625875749
17-Sep-2020 09:59:03,147.114625875749
17-Sep-2020 09:59:04,147.114625875749
17-Sep-2020 09:59:05,147.114625875749
17-Sep-2020 09:59:06,147.114625875749
17-Sep-2020 09:59:07,147.114625875749
17-Sep-2020 09:59:08,147.114625875749
17-Sep-2020 09:59:09,147.114625875749
17-Sep-2020 09:59:10,147.114625875749
17-Sep-2020 09:59:11,147.114504569241
17-Sep-2020 09:59:12,147.113322179366
17-Sep-2020 09:59:13,147.112093776678
17-Sep-2020 09:59:14,147.111971075842
17-Sep-2020 09:59:15,147.111870684248
17-Sep-2020 09:59:16,147.111775073207
17-Sep-2020 09:59:17,147.111542419674
17-Sep-2020 09:59:18,147.111226903238
17-Sep-2020 09:59:19,147.110983095084
17-Sep-2020 09:59:20,147.11069626196
17-Sep-2020 09:59:21,147.110538503742
17-Sep-2020 09:59:22,147.109834328425
17-Sep-2020 09:59:23,147.109074220648
17-Sep-2020 09:59:24,147.108883476621
17-Sep-2020 09:59:25,147.108883476621
17-Sep-2020 09:59:26,147.108883476621
17-Sep-2020 09:59:27,147.108883476621
17-Sep-2020 09:59:28,147.108883476621
17-Sep-2020 09:59:29,147.108883476621
17-Sep-2020 09:59:30,147.108883476621
17-Sep-2020 09:59:31,147.108883476621
17-Sep-2020 09:59:32,147.108883476621
17-Sep-2020 09:59:33,147.108883476621
17-Sep-2020 09:59:34,147.108883476621
17-Sep-2020 09:59:35,147.108883476621
17-Sep-2020 09:59:36,147.108883476621
17-Sep-2020 09:59:37,147.108883476621
17-Sep-2020 09:59:38,147.108883476621
17-Sep-2020 09:59:39,147.108293676011
17-Sep-2020 09:59:40,147.107711404771
17-Sep-2020 09:59:41,147.107447876839
17-Sep-2020 09:59:42,147.107272191551
17-Sep-2020 09:59:43,147.10713415311
17-Sep-2020 09:59:44,147.107021212568
17-Sep-2020 09:59:45,147.107021212568
17-Sep-2020 09:59:46,147.107021212568
17-Sep-2020 09:59:47,147.107021212568
17-Sep-2020 09:59:48,147.107021212568
17-Sep-2020 09:59:49,147.107021212568
17-Sep-2020 09:59:50,147.107021212568
17-Sep-2020 09:59:51,147.107021212568
17-Sep-2020 09:59:52,147.107021212568
17-Sep-2020 09:59:53,147.107021212568
17-Sep-2020 09:59:54,147.107021212568
17-Sep-2020 09:59:55,147.106473241789
17-Sep-2020 09:59:56,147.105490240773
17-Sep-2020 09:59:57,147.105021746671
17-Sep-2020 09:59:58,147.104904623146
17-Sep-2020 09:59:59,147.104815386174
17-Sep-2020 10:00:00,147.103651321749
17-Sep-2020 10:00:01,147.10243546801
17-Sep-2020 10:00:02,147.101462028097
17-Sep-2020 10:00:03,147.100495759013
17-Sep-2020 10:00:04,147.100207133183
17-Sep-2020 10:00:05,147.098663612438
17-Sep-2020 10:00:06,147.096839831829
17-Sep-2020 10:00:07,147.095919575559
17-Sep-2020 10:00:08,147.095919575559
17-Sep-2020 10:00:09,147.095919575559
17-Sep-2020 10:00:10,147.095919575559
17-Sep-2020 10:00:11,147.095919575559
17-Sep-2020 10:00:12,147.095919575559
17-Sep-2020 10:00:13,147.095484545322
17-Sep-2020 10:00:14,147.094927611008
17-Sep-2020 10:00:15,147.093911146127
17-Sep-2020 10:00:16,147.093418151696
17-Sep-2020 10:00:17,147.093355406951
17-Sep-2020 10:00:18,147.093016585324
17-Sep-2020 10:00:19,147.092640116849
17-Sep-2020 10:00:20,147.092148198043
17-Sep-2020 10:00:21,147.091515731006
17-Sep-2020 10:00:22,147.089196685204
17-Sep-2020 10:00:23,147.086779757599
17-Sep-2020 10:00:24,147.086435557851
17-Sep-2020 10:00:25,147.086322617309
17-Sep-2020 10:00:26,147.086164859091
17-Sep-2020 10:00:27,147.085947343973
17-Sep-2020 10:00:28,147.085768870029
17-Sep-2020 10:00:29,147.085747955114
17-Sep-2020 10:00:30,147.085736800492
17-Sep-2020 10:00:31,147.085724251543
17-Sep-2020 10:00:32,147.085679633058
17-Sep-2020 10:00:33,147.085622266433
17-Sep-2020 10:00:34,147.085530240806
17-Sep-2020 10:00:35,147.085530240806
17-Sep-2020 10:00:36,147.085462117939
17-Sep-2020 10:00:37,147.085462117939
17-Sep-2020 10:00:38,147.085462117939
17-Sep-2020 10:00:39,147.085462117939
17-Sep-2020 10:00:40,147.085437020041
17-Sep-2020 10:00:41,147.085381804665
17-Sep-2020 10:00:42,147.082482997412
17-Sep-2020 10:00:43,147.079473480542
17-Sep-2020 10:00:44,147.079143024881
17-Sep-2020 10:00:45,147.078953396317
17-Sep-2020 10:00:46,147.078948615765
17-Sep-2020 10:00:47,147.078890054002
17-Sep-2020 10:00:48,147.078783288339
17-Sep-2020 10:00:49,147.078720543593
17-Sep-2020 10:00:50,147.078698234351
17-Sep-2020 10:00:51,147.07856019591
17-Sep-2020 10:00:52,147.078321765876
17-Sep-2020 10:00:53,147.078020591097
17-Sep-2020 10:00:54,147.078020591097
17-Sep-2020 10:00:55,147.078020591097
17-Sep-2020 10:00:56,147.078020591097
17-Sep-2020 10:00:57,147.078020591097
17-Sep-2020 10:00:58,147.078020591097
17-Sep-2020 10:00:59,147.078020591097
17-Sep-2020 10:01:00,147.076937198487
17-Sep-2020 10:01:01,147.075908184658
17-Sep-2020 10:01:02,147.075506618285
17-Sep-2020 10:01:03,147.074532819832
17-Sep-2020 10:01:04,147.073690645911
17-Sep-2020 10:01:05,147.073431858693
17-Sep-2020 10:01:06,147.073074910806
17-Sep-2020 10:01:07,147.072701230988
17-Sep-2020 10:01:08,147.072455829315
17-Sep-2020 10:01:09,147.071702892367
17-Sep-2020 10:01:10,147.070855141136
17-Sep-2020 10:01:11,147.070604162153
17-Sep-2020 10:01:12,147.07001615425
17-Sep-2020 10:01:13,147.069234533989
17-Sep-2020 10:01:14,147.068848743438
17-Sep-2020 10:01:15,147.068586291131
17-Sep-2020 10:01:16,147.068586291131
17-Sep-2020 10:01:17,147.068586291131
17-Sep-2020 10:01:18,147.068385507944
17-Sep-2020 10:01:19,147.068385507944
17-Sep-2020 10:01:20,147.068385507944
17-Sep-2020 10:01:21,147.068385507944
17-Sep-2020 10:01:22,147.068385507944
17-Sep-2020 10:01:23,147.068385507944
17-Sep-2020 10:01:24,147.068144568121
17-Sep-2020 10:01:25,147.067857894349
17-Sep-2020 10:01:26,147.067285662268
17-Sep-2020 10:01:27,147.066739085817
17-Sep-2020 10:01:28,147.066326364822
17-Sep-2020 10:01:29,147.065958262314
17-Sep-2020 10:01:30,147.065813252235
17-Sep-2020 10:01:31,147.065813252235
17-Sep-2020 10:01:32,147.065813252235
17-Sep-2020 10:01:33,147.065813252235
17-Sep-2020 10:01:34,147.065813252235
17-Sep-2020 10:01:35,147.064838617185
17-Sep-2020 10:01:36,147.063739886971
17-Sep-2020 10:01:37,147.063526554836
17-Sep-2020 10:01:38,147.063094870985
17-Sep-2020 10:01:39,147.062362012355
17-Sep-2020 10:01:40,147.062050798416
17-Sep-2020 10:01:41,147.061700862006
17-Sep-2020 10:01:42,147.060887690102
17-Sep-2020 10:01:43,147.060392106205
17-Sep-2020 10:01:44,147.060369796962
17-Sep-2020 10:01:45,147.060057467561
17-Sep-2020 10:01:46,147.059522045731
17-Sep-2020 10:01:47,147.059265489438
17-Sep-2020 10:01:48,147.058585057529
17-Sep-2020 10:01:49,147.057494693281
17-Sep-2020 10:01:50,147.056913258637
17-Sep-2020 10:01:51,147.056524241214
17-Sep-2020 10:01:52,147.056235615383
17-Sep-2020 10:01:53,147.056107616102
17-Sep-2020 10:01:54,147.054257542457
17-Sep-2020 10:01:55,147.051757791787
17-Sep-2020 10:01:56,147.05100772317
17-Sep-2020 10:01:57,147.050937449055
17-Sep-2020 10:01:58,147.050465608567
17-Sep-2020 10:01:59,147.0499887485
17-Sep-2020 10:02:00,147.049434084947
17-Sep-2020 10:02:01,147.048388339185
17-Sep-2020 10:02:02,147.047742765468
17-Sep-2020 10:02:03,147.047575446147
17-Sep-2020 10:02:04,147.04721849826
17-Sep-2020 10:02:05,147.046197850396
17-Sep-2020 10:02:06,147.045064540855
17-Sep-2020 10:02:07,147.044612778686
17-Sep-2020 10:02:08,147.044437810481
17-Sep-2020 10:02:09,147.044265710607
17-Sep-2020 10:02:10,147.044165319014
17-Sep-2020 10:02:11,147.044036244109
17-Sep-2020 10:02:12,147.043523529901
17-Sep-2020 10:02:13,147.042695299257
17-Sep-2020 10:02:14,147.042080400749
17-Sep-2020 10:02:15,147.041691383326
17-Sep-2020 10:02:16,147.041691383326
17-Sep-2020 10:02:17,147.040881278942
17-Sep-2020 10:02:18,147.040135313632
17-Sep-2020 10:02:19,147.039226211983
17-Sep-2020 10:02:20,147.039226211983
17-Sep-2020 10:02:21,147.039226211983
17-Sep-2020 10:02:22,147.039226211983
17-Sep-2020 10:02:23,147.039226211983
17-Sep-2020 10:02:24,147.039226211983
17-Sep-2020 10:02:25,147.039226211983
17-Sep-2020 10:02:26,147.039226211983
17-Sep-2020 10:02:27,147.039226211983
17-Sep-2020 10:02:28,147.039226211983
17-Sep-2020 10:02:29,147.039226211983
17-Sep-2020 10:02:30,147.039226211983
17-Sep-2020 10:02:31,147.039226211983
17-Sep-2020 10:02:32,147.039226211983
17-Sep-2020 10:02:33,147.039226211983
17-Sep-2020 10:02:34,147.037725915396
17-Sep-2020 10:02:35,147.037725915396
17-Sep-2020 10:02:36,147.037725915396
17-Sep-2020 10:02:37,147.037725915396
17-Sep-2020 10:02:38,147.037725915396
17-Sep-2020 10:02:39,147.037725915396
17-Sep-2020 10:02:40,147.037725915396
17-Sep-2020 10:02:41,147.037725915396
17-Sep-2020 10:02:42,147.037725915396
17-Sep-2020 10:02:43,147.037725915396
17-Sep-2020 10:02:44,147.037725915396
17-Sep-2020 10:02:45,147.037725915396
17-Sep-2020 10:02:46,147.037725915396
17-Sep-2020 10:02:47,147.037725915396
17-Sep-2020 10:02:48,147.037725915396
17-Sep-2020 10:02:49,147.037725915396
17-Sep-2020 10:02:50,147.037725915396
17-Sep-2020 10:02:51,147.037725915396
17-Sep-2020 10:02:52,147.037725915396
17-Sep-2020 10:02:53,147.037725915396
17-Sep-2020 10:02:54,147.037725915396
17-Sep-2020 10:02:55,147.037725915396
17-Sep-2020 10:02:56,147.037725915396
17-Sep-2020 10:02:57,147.036155504046
17-Sep-2020 10:02:58,147.035088843369
17-Sep-2020 10:02:59,147.034852206042
17-Sep-2020 10:03:00,147.034726716551
17-Sep-2020 10:03:01,147.034387894924
17-Sep-2020 10:03:02,147.033890119941
17-Sep-2020 10:03:03,147.033621014698
17-Sep-2020 10:03:04,147.033272990509
17-Sep-2020 10:03:05,147.030530347957
17-Sep-2020 10:03:06,147.028100871403
17-Sep-2020 10:03:07,147.027900088217
17-Sep-2020 10:03:08,147.02770934419
17-Sep-2020 10:03:09,147.02770934419
17-Sep-2020 10:03:10,147.02770934419
17-Sep-2020 10:03:11,147.02770934419
17-Sep-2020 10:03:12,147.02770934419
17-Sep-2020 10:03:13,147.02770934419
17-Sep-2020 10:03:14,147.02770934419
17-Sep-2020 10:03:15,147.027696795241
17-Sep-2020 10:03:16,147.027686756081
17-Sep-2020 10:03:17,147.027642137595
17-Sep-2020 10:03:18,147.027554294951
17-Sep-2020 10:03:19,147.027511070793
17-Sep-2020 10:03:20,147.027431594115
17-Sep-2020 10:03:21,147.027318653573
17-Sep-2020 10:03:22,147.027134602319
17-Sep-2020 10:03:23,147.026950551065
17-Sep-2020 10:03:24,147.024330330484
17-Sep-2020 10:03:25,147.021442398987
17-Sep-2020 10:03:26,147.020855665898
17-Sep-2020 10:03:27,147.020526883431
17-Sep-2020 10:03:28,147.020408365578
17-Sep-2020 10:03:29,147.020056995002
17-Sep-2020 10:03:30,147.020056995002
17-Sep-2020 10:03:31,147.019546073501
17-Sep-2020 10:03:32,147.019182153976
17-Sep-2020 10:03:33,147.019182153976
17-Sep-2020 10:03:34,147.019182153976
17-Sep-2020 10:03:35,147.019182153976
17-Sep-2020 10:03:36,147.019182153976
17-Sep-2020 10:03:37,147.019182153976
17-Sep-2020 10:03:38,147.019182153976
17-Sep-2020 10:03:39,147.019182153976
17-Sep-2020 10:03:40,147.019182153976
17-Sep-2020 10:03:41,147.019182153976
17-Sep-2020 10:03:42,147.019182153976
17-Sep-2020 10:03:43,147.019182153976
17-Sep-2020 10:03:44,147.019182153976
17-Sep-2020 10:03:45,147.019182153976
17-Sep-2020 10:03:46,147.019182153976
17-Sep-2020 10:03:47,147.019182153976
17-Sep-2020 10:03:48,147.019182153976
17-Sep-2020 10:03:49,147.019182153976
17-Sep-2020 10:03:50,147.019182153976
17-Sep-2020 10:03:51,147.019182153976
17-Sep-2020 10:03:52,147.019182153976
17-Sep-2020 10:03:53,147.019182153976
17-Sep-2020 10:03:54,147.019182153976
17-Sep-2020 10:03:55,147.01898137079
17-Sep-2020 10:03:56,147.01898137079
17-Sep-2020 10:03:57,147.017960722926
17-Sep-2020 10:03:58,147.016526557309
17-Sep-2020 10:03:59,147.015950978842
17-Sep-2020 10:04:00,147.015649804063
17-Sep-2020 10:04:01,147.015305126259
17-Sep-2020 10:04:02,147.014870096022
17-Sep-2020 10:04:03,147.014546612
17-Sep-2020 10:04:04,147.014490838893
17-Sep-2020 10:04:05,147.013768577153
17-Sep-2020 10:04:06,147.012891545041
17-Sep-2020 10:04:07,147.012364489177
17-Sep-2020 10:04:08,147.012364489177
17-Sep-2020 10:04:09,147.011695809458
17-Sep-2020 10:04:10,147.011695809458
17-Sep-2020 10:04:11,147.011695809458
17-Sep-2020 10:04:12,147.011294243086
17-Sep-2020 10:04:13,147.011064776587
17-Sep-2020 10:04:14,147.011064776587
17-Sep-2020 10:04:15,147.010634526902
17-Sep-2020 10:04:16,147.010634526902
17-Sep-2020 10:04:17,147.009040212792
17-Sep-2020 10:04:18,147.007441118129
17-Sep-2020 10:04:19,147.007093930536
17-Sep-2020 10:04:20,147.006554325723
17-Sep-2020 10:04:21,147.005977074063
17-Sep-2020 10:04:22,147.004014059875
17-Sep-2020 10:04:23,147.002287683014
17-Sep-2020 10:04:24,147.002129924797
17-Sep-2020 10:04:25,147.001852652777
17-Sep-2020 10:04:26,147.001540323376
17-Sep-2020 10:04:27,147.00118337549
17-Sep-2020 10:04:28,146.999989830993
17-Sep-2020 10:04:29,146.998886917796
17-Sep-2020 10:04:30,146.998573194068
17-Sep-2020 10:04:31,146.998149039587
17-Sep-2020 10:04:32,146.996678023882
17-Sep-2020 10:04:33,146.996678023882
17-Sep-2020 10:04:34,146.996678023882
17-Sep-2020 10:04:35,146.996678023882
17-Sep-2020 10:04:36,146.996678023882
17-Sep-2020 10:04:37,146.995394126951
17-Sep-2020 10:04:38,146.995394126951
17-Sep-2020 10:04:39,146.995360663087
17-Sep-2020 10:04:40,146.995282580737
17-Sep-2020 10:04:41,146.995137570658
17-Sep-2020 10:04:42,146.994745565389
17-Sep-2020 10:04:43,146.994184647281
17-Sep-2020 10:04:44,146.9931577847
17-Sep-2020 10:04:45,146.991590958764
17-Sep-2020 10:04:46,146.99062970926
17-Sep-2020 10:04:47,146.990119385328
17-Sep-2020 10:04:48,146.989454291023
17-Sep-2020 10:04:49,146.988991374233
17-Sep-2020 10:04:50,146.988723663318
17-Sep-2020 10:04:51,146.987433073614
17-Sep-2020 10:04:52,146.986237935601
17-Sep-2020 10:04:53,146.986237935601
17-Sep-2020 10:04:54,146.986237935601
17-Sep-2020 10:04:55,146.986237935601
17-Sep-2020 10:04:56,146.986210686454
17-Sep-2020 10:04:57,146.986210686454
17-Sep-2020 10:04:58,146.986210686454
17-Sep-2020 10:04:59,146.986210686454
17-Sep-2020 10:05:00,146.986210686454
17-Sep-2020 10:05:01,146.986210686454
17-Sep-2020 10:05:02,146.986196344798
17-Sep-2020 10:05:03,146.986095953205
17-Sep-2020 10:05:04,146.986095953205
17-Sep-2020 10:05:05,146.986095953205
17-Sep-2020 10:05:06,146.986095953205
17-Sep-2020 10:05:07,146.986095953205
17-Sep-2020 10:05:08,146.986095953205
17-Sep-2020 10:05:09,146.986095953205
17-Sep-2020 10:05:10,146.985981219956
17-Sep-2020 10:05:11,146.985918116668
17-Sep-2020 10:05:12,146.985803383419
17-Sep-2020 10:05:13,146.985803383419
17-Sep-2020 10:05:14,146.984719154213
17-Sep-2020 10:05:15,146.983677591434
17-Sep-2020 10:05:16,146.983539552993
17-Sep-2020 10:05:17,146.982974850282
17-Sep-2020 10:05:18,146.982410147571
17-Sep-2020 10:05:19,146.982298601356
17-Sep-2020 10:05:20,146.982298601356
17-Sep-2020 10:05:21,146.982298601356
17-Sep-2020 10:05:22,146.982298601356
17-Sep-2020 10:05:23,146.982298601356
17-Sep-2020 10:05:24,146.982298601356
17-Sep-2020 10:05:25,146.982298601356
17-Sep-2020 10:05:26,146.982298601356
17-Sep-2020 10:05:27,146.982298601356
17-Sep-2020 10:05:28,146.980491552679
17-Sep-2020 10:05:29,146.978695658624
17-Sep-2020 10:05:30,146.977992917472
17-Sep-2020 10:05:31,146.976966692297
17-Sep-2020 10:05:32,146.976565125925
17-Sep-2020 10:05:33,146.976565125925
17-Sep-2020 10:05:34,146.976565125925
17-Sep-2020 10:05:35,146.976565125925
17-Sep-2020 10:05:36,146.976565125925
17-Sep-2020 10:05:37,146.976565125925
17-Sep-2020 10:05:38,146.976565125925
17-Sep-2020 10:05:39,146.976565125925
17-Sep-2020 10:05:40,146.976565125925
17-Sep-2020 10:05:41,146.976565125925
17-Sep-2020 10:05:42,146.976565125925
17-Sep-2020 10:05:43,146.976565125925
17-Sep-2020 10:05:44,146.976565125925
17-Sep-2020 10:05:45,146.976565125925
17-Sep-2020 10:05:46,146.976565125925
17-Sep-2020 10:05:47,146.976565125925
17-Sep-2020 10:05:48,146.976565125925
17-Sep-2020 10:05:49,146.976565125925
17-Sep-2020 10:05:50,146.976174714174
17-Sep-2020 10:05:51,146.976174714174
17-Sep-2020 10:05:52,146.976174714174
17-Sep-2020 10:05:53,146.976174714174
17-Sep-2020 10:05:54,146.976174714174
17-Sep-2020 10:05:55,146.976174714174
17-Sep-2020 10:05:56,146.976174714174
17-Sep-2020 10:05:57,146.976174714174
17-Sep-2020 10:05:58,146.976174714174
17-Sep-2020 10:05:59,146.976174714174
17-Sep-2020 10:06:00,146.976174714174
17-Sep-2020 10:06:01,146.976174714174
17-Sep-2020 10:06:02,146.976174714174
17-Sep-2020 10:06:03,146.976174714174
17-Sep-2020 10:06:04,146.976174714174
17-Sep-2020 10:06:05,146.976174714174
17-Sep-2020 10:06:06,146.976174714174
17-Sep-2020 10:06:07,146.975817766287
17-Sep-2020 10:06:08,146.975817766287
17-Sep-2020 10:06:09,146.975817766287
17-Sep-2020 10:06:10,146.975817766287
17-Sep-2020 10:06:11,146.975817766287
17-Sep-2020 10:06:12,146.975817766287
17-Sep-2020 10:06:13,146.975817766287
17-Sep-2020 10:06:14,146.975817766287
17-Sep-2020 10:06:15,146.975817766287
17-Sep-2020 10:06:16,146.975817766287
17-Sep-2020 10:06:17,146.975817766287
17-Sep-2020 10:06:18,146.975817766287
17-Sep-2020 10:06:19,146.975817766287
17-Sep-2020 10:06:20,146.975817766287
17-Sep-2020 10:06:21,146.975817766287
17-Sep-2020 10:06:22,146.975817766287
17-Sep-2020 10:06:23,146.975817766287
17-Sep-2020 10:06:24,146.975817766287
17-Sep-2020 10:06:25,146.972716781521
17-Sep-2020 10:06:26,146.969660415241
17-Sep-2020 10:06:27,146.969560023647
17-Sep-2020 10:06:28,146.969459632054
17-Sep-2020 10:06:29,146.969359240461
17-Sep-2020 10:06:30,146.969359240461
17-Sep-2020 10:06:31,146.969359240461
17-Sep-2020 10:06:32,146.969359240461
17-Sep-2020 10:06:33,146.969236539625
17-Sep-2020 10:06:34,146.969196382988
17-Sep-2020 10:06:35,146.969107146016
17-Sep-2020 10:06:36,146.969107146016
17-Sep-2020 10:06:37,146.969107146016
17-Sep-2020 10:06:38,146.969107146016
17-Sep-2020 10:06:39,146.968996715264
17-Sep-2020 10:06:40,146.968996715264
17-Sep-2020 10:06:41,146.968996715264
17-Sep-2020 10:06:42,146.966196905277
17-Sep-2020 10:06:43,146.966196905277
17-Sep-2020 10:06:44,146.966196905277
17-Sep-2020 10:06:45,146.966196905277
17-Sep-2020 10:06:46,146.966196905277
17-Sep-2020 10:06:47,146.966196905277
17-Sep-2020 10:06:48,146.966196905277
17-Sep-2020 10:06:49,146.966196905277
17-Sep-2020 10:06:50,146.966196905277
17-Sep-2020 10:06:51,146.966196905277
17-Sep-2020 10:06:52,146.966196905277
17-Sep-2020 10:06:53,146.966196905277
17-Sep-2020 10:06:54,146.966196905277
17-Sep-2020 10:06:55,146.966196905277
17-Sep-2020 10:06:56,146.966196905277
17-Sep-2020 10:06:57,146.966196905277
17-Sep-2020 10:06:58,146.966196905277
17-Sep-2020 10:06:59,146.966196905277
17-Sep-2020 10:07:00,146.963123807064
17-Sep-2020 10:07:01,146.963123807064
17-Sep-2020 10:07:02,146.962766859178
17-Sep-2020 10:07:03,146.962075272647
17-Sep-2020 10:07:04,146.962075272647
17-Sep-2020 10:07:05,146.962075272647
17-Sep-2020 10:07:06,146.961055421542
17-Sep-2020 10:07:07,146.960436340051
17-Sep-2020 10:07:08,146.960436340051
17-Sep-2020 10:07:09,146.960436340051
17-Sep-2020 10:07:10,146.960436340051
17-Sep-2020 10:07:11,146.960436340051
17-Sep-2020 10:07:12,146.960436340051
17-Sep-2020 10:07:13,146.958680921336
17-Sep-2020 10:07:14,146.956912913835
17-Sep-2020 10:07:15,146.956620662752
17-Sep-2020 10:07:16,146.956475652673
17-Sep-2020 10:07:17,146.956062931679
17-Sep-2020 10:07:18,146.95553308716
17-Sep-2020 10:07:19,146.954953046844
17-Sep-2020 10:07:20,146.954601676268
17-Sep-2020 10:07:21,146.95457657837
17-Sep-2020 10:07:22,146.95442599098
17-Sep-2020 10:07:23,146.95442599098
17-Sep-2020 10:07:24,146.95442599098
17-Sep-2020 10:07:25,146.952292669625
17-Sep-2020 10:07:26,146.95011194113
17-Sep-2020 10:07:27,146.948719007775
17-Sep-2020 10:07:28,146.947348383663
17-Sep-2020 10:07:29,146.94577976502
17-Sep-2020 10:07:30,146.944317115281
17-Sep-2020 10:07:31,146.944145015407
17-Sep-2020 10:07:32,146.943988850707
17-Sep-2020 10:07:33,146.943792848072
17-Sep-2020 10:07:34,146.943491673293
17-Sep-2020 10:07:35,146.943112416163
17-Sep-2020 10:07:36,146.942125232164
17-Sep-2020 10:07:37,146.94113581724
17-Sep-2020 10:07:38,146.940607088183
17-Sep-2020 10:07:39,146.94021054139
17-Sep-2020 10:07:40,146.940032346312
17-Sep-2020 10:07:41,146.93991940577
17-Sep-2020 10:07:42,146.939756269431
17-Sep-2020 10:07:43,146.938388433974
17-Sep-2020 10:07:44,146.936359089627
17-Sep-2020 10:07:45,146.935570298538
17-Sep-2020 10:07:46,146.935441223633
17-Sep-2020 10:07:47,146.935115668038
17-Sep-2020 10:07:48,146.934904845692
17-Sep-2020 10:07:49,146.934224692648
17-Sep-2020 10:07:50,146.934224692648
17-Sep-2020 10:07:51,146.934224692648
17-Sep-2020 10:07:52,146.934224692648
17-Sep-2020 10:07:53,146.934224692648
17-Sep-2020 10:07:54,146.934224692648
17-Sep-2020 10:07:55,146.934224692648
17-Sep-2020 10:07:56,146.934224692648
17-Sep-2020 10:07:57,146.934224692648
17-Sep-2020 10:07:58,146.934904845692
17-Sep-2020 10:07:59,146.935115668038
17-Sep-2020 10:08:00,146.935115668038
17-Sep-2020 10:08:01,146.935115668038
17-Sep-2020 10:08:02,146.935115668038
17-Sep-2020 10:08:03,146.935115668038
17-Sep-2020 10:08:04,146.935115668038
17-Sep-2020 10:08:05,146.934904845692
17-Sep-2020 10:08:06,146.934904845692
17-Sep-2020 10:08:07,146.934224692648
17-Sep-2020 10:08:08,146.933519441706
17-Sep-2020 10:08:09,146.932268729775
17-Sep-2020 10:08:10,146.93095387877
17-Sep-2020 10:08:11,146.93079771407
17-Sep-2020 10:08:12,146.929585206717
17-Sep-2020 10:08:13,146.928218765588
17-Sep-2020 10:08:14,146.927976391599
17-Sep-2020 10:08:15,146.927072867261
17-Sep-2020 10:08:16,146.925676348492
17-Sep-2020 10:08:17,146.925676348492
17-Sep-2020 10:08:18,146.925676348492
17-Sep-2020 10:08:19,146.925676348492
17-Sep-2020 10:08:20,146.925023803136
17-Sep-2020 10:08:21,146.925023803136
17-Sep-2020 10:08:22,146.924238796651
17-Sep-2020 10:08:23,146.923491437013
17-Sep-2020 10:08:24,146.920888227229
17-Sep-2020 10:08:25,146.918032644135
17-Sep-2020 10:08:26,146.917479096045
17-Sep-2020 10:08:27,146.916905748502
17-Sep-2020 10:08:28,146.914158922967
17-Sep-2020 10:08:29,146.914158922967
17-Sep-2020 10:08:30,146.914158922967
17-Sep-2020 10:08:31,146.914158922967
17-Sep-2020 10:08:32,146.914158922967
17-Sep-2020 10:08:33,146.911709368095
17-Sep-2020 10:08:34,146.911504999494
17-Sep-2020 10:08:35,146.911259597822
17-Sep-2020 10:08:36,146.911127654586
17-Sep-2020 10:08:37,146.911127654586
17-Sep-2020 10:08:38,146.911127654586
17-Sep-2020 10:08:39,146.911127654586
17-Sep-2020 10:08:40,146.911259597822
17-Sep-2020 10:08:41,146.911504999494
17-Sep-2020 10:08:42,146.911504999494
17-Sep-2020 10:08:43,146.911709368095
17-Sep-2020 10:08:44,146.914158922967
17-Sep-2020 10:08:45,146.914158922967
17-Sep-2020 10:08:46,146.911709368095
17-Sep-2020 10:08:47,146.911709368095
17-Sep-2020 10:08:48,146.911504999494
17-Sep-2020 10:08:49,146.911504999494
17-Sep-2020 10:08:50,146.911259597822
17-Sep-2020 10:08:51,146.911127654586
17-Sep-2020 10:08:52,146.91100495375
17-Sep-2020 10:08:53,146.910776562875
17-Sep-2020 10:08:54,146.910653862039
17-Sep-2020 10:08:55,146.90815160158
17-Sep-2020 10:08:56,146.905630657129
17-Sep-2020 10:08:57,146.905359599828
17-Sep-2020 10:08:58,146.905024961184
17-Sep-2020 10:08:59,146.904422611625
17-Sep-2020 10:09:00,146.903265718028
17-Sep-2020 10:09:01,146.902541464392
17-Sep-2020 10:09:02,146.90217575216
17-Sep-2020 10:09:03,146.900691390746
17-Sep-2020 10:09:04,146.89865567233
17-Sep-2020 10:09:05,146.897814892737
17-Sep-2020 10:09:06,146.897803738116
17-Sep-2020 10:09:07,146.897138643811
17-Sep-2020 10:09:08,146.89577937351
17-Sep-2020 10:09:09,146.89451013694
17-Sep-2020 10:09:10,146.893820303278
17-Sep-2020 10:09:11,146.893573626792
17-Sep-2020 10:09:12,146.893413000243
17-Sep-2020 10:09:13,146.893322647809
17-Sep-2020 10:09:14,146.892219455747
17-Sep-2020 10:09:15,146.89109841629
17-Sep-2020 10:09:16,146.89047236316
17-Sep-2020 10:09:17,146.889874196584
17-Sep-2020 10:09:18,146.889409885466
17-Sep-2020 10:09:19,146.888995770144
17-Sep-2020 10:09:20,146.888945574348
17-Sep-2020 10:09:21,146.888945574348
17-Sep-2020 10:09:22,146.888945574348
17-Sep-2020 10:09:23,146.888631850619
17-Sep-2020 10:09:24,146.88789397241
17-Sep-2020 10:09:25,146.886977899122
17-Sep-2020 10:09:26,146.886148951396
17-Sep-2020 10:09:27,146.885702766537
17-Sep-2020 10:09:28,146.885632651774
17-Sep-2020 10:09:29,146.884221592159
17-Sep-2020 10:09:30,146.884221592159
17-Sep-2020 10:09:31,146.884221592159
17-Sep-2020 10:09:32,146.884221592159
17-Sep-2020 10:09:33,146.884221592159
17-Sep-2020 10:09:34,146.884221592159
17-Sep-2020 10:09:35,146.882359885837
17-Sep-2020 10:09:36,146.881845378922
17-Sep-2020 10:09:37,146.881717379641
17-Sep-2020 10:09:38,146.880017694196
17-Sep-2020 10:09:39,146.878248292367
17-Sep-2020 10:09:40,146.877988549038
17-Sep-2020 10:09:41,146.877429224448
17-Sep-2020 10:09:42,146.8760380838
17-Sep-2020 10:09:43,146.8760380838
17-Sep-2020 10:09:44,146.875091534493
17-Sep-2020 10:09:45,146.874940947103
17-Sep-2020 10:09:46,146.873680474878
17-Sep-2020 10:09:47,146.872570590043
17-Sep-2020 10:09:48,146.872425579964
17-Sep-2020 10:09:49,146.871090212423
17-Sep-2020 10:09:50,146.869699071775
17-Sep-2020 10:09:51,146.869340530371
17-Sep-2020 10:09:52,146.86837246858
17-Sep-2020 10:09:53,146.867562165007
17-Sep-2020 10:09:54,146.867386479719
17-Sep-2020 10:09:55,146.866745088985
17-Sep-2020 10:09:56,146.866279383539
17-Sep-2020 10:09:57,146.866268228918
17-Sep-2020 10:09:58,146.866089754974
17-Sep-2020 10:09:59,146.863321815334
17-Sep-2020 10:10:00,146.860376995268
17-Sep-2020 10:10:01,146.860032795521
17-Sep-2020 10:10:02,146.85989475708
17-Sep-2020 10:10:03,146.859681424945
17-Sep-2020 10:10:04,146.856551159297
17-Sep-2020 10:10:05,146.853465910515
17-Sep-2020 10:10:06,146.853220508843
17-Sep-2020 10:10:07,146.853005384
17-Sep-2020 10:10:08,146.852779502916
17-Sep-2020 10:10:09,146.852467173515
17-Sep-2020 10:10:10,146.852379330871
17-Sep-2020 10:10:11,146.849820460707
17-Sep-2020 10:10:12,146.847082280004
17-Sep-2020 10:10:13,146.846852494802
17-Sep-2020 10:10:14,146.846747641361
17-Sep-2020 10:10:15,146.846535703553
17-Sep-2020 10:10:16,146.846535703553
17-Sep-2020 10:10:17,146.846535703553
17-Sep-2020 10:10:18,146.846535703553
17-Sep-2020 10:10:19,146.846207438978
17-Sep-2020 10:10:20,146.845918813148
17-Sep-2020 10:10:21,146.845918813148
17-Sep-2020 10:10:22,146.845714444548
17-Sep-2020 10:10:23,146.845714444548
17-Sep-2020 10:10:24,146.845714444548
17-Sep-2020 10:10:25,146.845438367667
17-Sep-2020 10:10:26,146.845198144926
17-Sep-2020 10:10:27,146.844625076248
17-Sep-2020 10:10:28,146.841951154132
17-Sep-2020 10:10:29,146.83979831219
17-Sep-2020 10:10:30,146.839625415558
17-Sep-2020 10:10:31,146.838850169366
17-Sep-2020 10:10:32,146.837871351333
17-Sep-2020 10:10:33,146.837218805977
17-Sep-2020 10:10:34,146.836727604254
17-Sep-2020 10:10:35,146.83644077113
17-Sep-2020 10:10:36,146.836297354569
17-Sep-2020 10:10:37,146.835089468416
17-Sep-2020 10:10:38,146.833696734251
17-Sep-2020 10:10:39,146.833334209053
17-Sep-2020 10:10:40,146.833211508217
17-Sep-2020 10:10:41,146.833211508217
17-Sep-2020 10:10:42,146.833183621664
17-Sep-2020 10:10:43,146.832915910749
17-Sep-2020 10:10:44,146.832416741438
17-Sep-2020 10:10:45,146.830683313263
17-Sep-2020 10:10:46,146.829061989034
17-Sep-2020 10:10:47,146.828691974305
17-Sep-2020 10:10:48,146.828237343804
17-Sep-2020 10:10:49,146.827674832179
17-Sep-2020 10:10:50,146.827148971453
17-Sep-2020 10:10:51,146.826602395002
17-Sep-2020 10:10:52,146.826602395002
17-Sep-2020 10:10:53,146.826602395002
17-Sep-2020 10:10:54,146.825022900603
17-Sep-2020 10:10:55,146.822368100695
17-Sep-2020 10:10:56,146.820489662441
17-Sep-2020 10:10:57,146.819735928734
17-Sep-2020 10:10:58,146.819184890434
17-Sep-2020 10:10:59,146.818249814452
17-Sep-2020 10:11:00,146.8175470733
17-Sep-2020 10:11:01,146.816816724459
17-Sep-2020 10:11:02,146.816086375619
17-Sep-2020 10:11:03,146.815560714083
17-Sep-2020 10:11:04,146.814845423982
17-Sep-2020 10:11:05,146.814421548366
17-Sep-2020 10:11:06,146.814086909722
17-Sep-2020 10:11:07,146.813752271079
17-Sep-2020 10:11:08,146.812992641357
17-Sep-2020 10:11:09,146.812276514659
17-Sep-2020 10:11:10,146.810748052653
17-Sep-2020 10:11:11,146.809121708844
17-Sep-2020 10:11:12,146.808286506563
17-Sep-2020 10:11:13,146.807332786428
17-Sep-2020 10:11:14,146.806092392521
17-Sep-2020 10:11:15,146.80456500614
17-Sep-2020 10:11:16,146.803117136274
17-Sep-2020 10:11:17,146.802140310137
17-Sep-2020 10:11:18,146.801526805957
17-Sep-2020 10:11:19,146.801049388159
17-Sep-2020 10:11:20,146.80054073742
17-Sep-2020 10:11:21,146.797599263741
17-Sep-2020 10:11:22,146.794979043159
17-Sep-2020 10:11:23,146.794866102617
17-Sep-2020 10:11:24,146.794782442956
17-Sep-2020 10:11:25,146.794664482834
17-Sep-2020 10:11:26,146.794664482834
17-Sep-2020 10:11:27,146.794664482834
17-Sep-2020 10:11:28,146.794664482834
17-Sep-2020 10:11:29,146.794541781998
17-Sep-2020 10:11:30,146.79437111629
17-Sep-2020 10:11:31,146.794201008313
17-Sep-2020 10:11:32,146.794201008313
17-Sep-2020 10:11:33,146.79437111629
17-Sep-2020 10:11:34,146.79437111629
17-Sep-2020 10:11:35,146.794201008313
17-Sep-2020 10:11:36,146.794201008313
17-Sep-2020 10:11:37,146.794201008313
17-Sep-2020 10:11:38,146.794201008313
17-Sep-2020 10:11:39,146.79437111629
17-Sep-2020 10:11:40,146.794541781998
17-Sep-2020 10:11:41,146.794664482834
17-Sep-2020 10:11:42,146.794664482834
17-Sep-2020 10:11:43,146.794664482834
17-Sep-2020 10:11:44,146.794782442956
17-Sep-2020 10:11:45,146.794866102617
17-Sep-2020 10:11:46,146.794979043159
17-Sep-2020 10:11:47,146.797599263741
17-Sep-2020 10:11:48,146.80054073742
17-Sep-2020 10:11:49,146.80054073742
17-Sep-2020 10:11:50,146.80054073742
17-Sep-2020 10:11:51,146.797599263741
17-Sep-2020 10:11:52,146.797599263741
17-Sep-2020 10:11:53,146.797599263741
17-Sep-2020 10:11:54,146.797599263741
17-Sep-2020 10:11:55,146.80054073742
17-Sep-2020 10:11:56,146.801049388159
17-Sep-2020 10:11:57,146.80054073742
17-Sep-2020 10:11:58,146.80054073742
17-Sep-2020 10:11:59,146.797599263741
17-Sep-2020 10:12:00,146.794979043159
17-Sep-2020 10:12:01,146.794866102617
17-Sep-2020 10:12:02,146.794782442956
17-Sep-2020 10:12:03,146.794664482834
17-Sep-2020 10:12:04,146.794541781998
17-Sep-2020 10:12:05,146.79437111629
17-Sep-2020 10:12:06,146.794201008313
17-Sep-2020 10:12:07,146.794050420923
17-Sep-2020 10:12:08,146.793941663364
17-Sep-2020 10:12:09,146.791141853377
17-Sep-2020 10:12:10,146.788275115661
17-Sep-2020 10:12:11,146.788040868611
17-Sep-2020 10:12:12,146.787873549289
17-Sep-2020 10:12:13,146.787707624294
17-Sep-2020 10:12:14,146.787248890487
17-Sep-2020 10:12:15,146.786820433509
17-Sep-2020 10:12:16,146.786617857616
17-Sep-2020 10:12:17,146.786359707805
17-Sep-2020 10:12:18,146.786144582962
17-Sep-2020 10:12:19,146.785886433151
17-Sep-2020 10:12:20,146.78544184181
17-Sep-2020 10:12:21,146.78544184181
17-Sep-2020 10:12:22,146.785119154546
17-Sep-2020 10:12:23,146.785119154546
17-Sep-2020 10:12:24,146.785119154546
17-Sep-2020 10:12:25,146.785119154546
17-Sep-2020 10:12:26,146.785119154546
17-Sep-2020 10:12:27,146.784053091438
17-Sep-2020 10:12:28,146.782657648294
17-Sep-2020 10:12:29,146.781737392023
17-Sep-2020 10:12:30,146.781737392023
17-Sep-2020 10:12:31,146.781737392023
17-Sep-2020 10:12:32,146.781737392023
17-Sep-2020 10:12:33,146.781024611712
17-Sep-2020 10:12:34,146.781024611712
17-Sep-2020 10:12:35,146.781024611712
17-Sep-2020 10:12:36,146.779257719672
17-Sep-2020 10:12:37,146.779257719672
17-Sep-2020 10:12:38,146.779257719672
17-Sep-2020 10:12:39,146.777641415022
17-Sep-2020 10:12:40,146.776747929843
17-Sep-2020 10:12:41,146.775904640461
17-Sep-2020 10:12:42,146.775904640461
17-Sep-2020 10:12:43,146.775636929546
17-Sep-2020 10:12:44,146.775636929546
17-Sep-2020 10:12:45,146.775636929546
17-Sep-2020 10:12:46,146.775101507716
17-Sep-2020 10:12:47,146.774783601004
17-Sep-2020 10:12:48,146.774603732733
17-Sep-2020 10:12:49,146.773545438022
17-Sep-2020 10:12:50,146.771115124871
17-Sep-2020 10:12:51,146.76950348126
17-Sep-2020 10:12:52,146.76936484525
17-Sep-2020 10:12:53,146.769062076953
17-Sep-2020 10:12:54,146.767452226049
17-Sep-2020 10:12:55,146.765980931478
17-Sep-2020 10:12:56,146.765604463004
17-Sep-2020 10:12:57,146.765604463004
17-Sep-2020 10:12:58,146.765604463004
17-Sep-2020 10:12:59,146.765604463004
17-Sep-2020 10:13:00,146.765604463004
17-Sep-2020 10:13:01,146.765604463004
17-Sep-2020 10:13:02,146.765604463004
17-Sep-2020 10:13:03,146.765604463004
17-Sep-2020 10:13:04,146.765604463004
17-Sep-2020 10:13:05,146.765604463004
17-Sep-2020 10:13:06,146.765604463004
17-Sep-2020 10:13:07,146.764130937509
17-Sep-2020 10:13:08,146.762452166979
17-Sep-2020 10:13:09,146.761838662799
17-Sep-2020 10:13:10,146.761559797262
17-Sep-2020 10:13:11,146.761448251047
17-Sep-2020 10:13:12,146.761333517798
17-Sep-2020 10:13:13,146.760359719344
17-Sep-2020 10:13:14,146.758843089205
17-Sep-2020 10:13:15,146.758135328473
17-Sep-2020 10:13:16,146.758135328473
17-Sep-2020 10:13:17,146.758135328473
17-Sep-2020 10:13:18,146.758135328473
17-Sep-2020 10:13:19,146.758843089205
17-Sep-2020 10:13:20,146.758843089205
17-Sep-2020 10:13:21,146.758843089205
17-Sep-2020 10:13:22,146.758843089205
17-Sep-2020 10:13:23,146.758843089205
17-Sep-2020 10:13:24,146.758135328473
17-Sep-2020 10:13:25,146.757934545287
17-Sep-2020 10:13:26,146.757407489423
17-Sep-2020 10:13:27,146.756651763819
17-Sep-2020 10:13:28,146.75589882687
17-Sep-2020 10:13:29,146.754882640855
17-Sep-2020 10:13:30,146.754220056341
17-Sep-2020 10:13:31,146.753858646605
17-Sep-2020 10:13:32,146.75351014436
17-Sep-2020 10:13:33,146.753419791926
17-Sep-2020 10:13:34,146.752960858929
17-Sep-2020 10:13:35,146.751972001737
17-Sep-2020 10:13:36,146.751271053292
17-Sep-2020 10:13:37,146.750882035868
17-Sep-2020 10:13:38,146.750882035868
17-Sep-2020 10:13:39,146.750342431055
17-Sep-2020 10:13:40,146.749975722875
17-Sep-2020 10:13:41,146.749847444728
17-Sep-2020 10:13:42,146.749847444728
17-Sep-2020 10:13:43,146.748881454509
17-Sep-2020 10:13:44,146.748881454509
17-Sep-2020 10:13:45,146.749847444728
17-Sep-2020 10:13:46,146.749847444728
17-Sep-2020 10:13:47,146.748881454509
17-Sep-2020 10:13:48,146.747915464291
17-Sep-2020 10:13:49,146.747654446148
17-Sep-2020 10:13:50,146.746160045576
17-Sep-2020 10:13:51,146.744926663146
17-Sep-2020 10:13:52,146.744679269577
17-Sep-2020 10:13:53,146.744155799127
17-Sep-2020 10:13:54,146.743791879602
17-Sep-2020 10:13:55,146.743669975525
17-Sep-2020 10:13:56,146.743350674485
17-Sep-2020 10:13:57,146.742987352529
17-Sep-2020 10:13:58,146.742802185813
17-Sep-2020 10:13:59,146.742634866491
17-Sep-2020 10:14:00,146.742362693727
17-Sep-2020 10:14:01,146.742362693727
17-Sep-2020 10:14:02,146.742362693727
17-Sep-2020 10:14:03,146.742362693727
17-Sep-2020 10:14:04,146.742362693727
17-Sep-2020 10:14:05,146.742362693727
17-Sep-2020 10:14:06,146.742141832222
17-Sep-2020 10:14:07,146.73941731593
17-Sep-2020 10:14:08,146.736626429641
17-Sep-2020 10:14:09,146.736513489099
17-Sep-2020 10:14:10,146.736335015155
17-Sep-2020 10:14:11,146.736046389325
17-Sep-2020 10:14:12,146.73589859059
17-Sep-2020 10:14:13,146.733313507067
17-Sep-2020 10:14:14,146.730728423543
17-Sep-2020 10:14:15,146.730377052967
17-Sep-2020 10:14:16,146.729975486595
17-Sep-2020 10:14:17,146.729975486595
17-Sep-2020 10:14:18,146.730377052967
17-Sep-2020 10:14:19,146.729975486595
17-Sep-2020 10:14:20,146.730377052967
17-Sep-2020 10:14:21,146.730377052967
17-Sep-2020 10:14:22,146.729975486595
17-Sep-2020 10:14:23,146.729975486595
17-Sep-2020 10:14:24,146.729586469171
17-Sep-2020 10:14:25,146.729586469171
17-Sep-2020 10:14:26,146.729975486595
17-Sep-2020 10:14:27,146.729975486595
17-Sep-2020 10:14:28,146.729975486595
17-Sep-2020 10:14:29,146.729975486595
17-Sep-2020 10:14:30,146.730377052967
17-Sep-2020 10:14:31,146.730377052967
17-Sep-2020 10:14:32,146.730728423543
17-Sep-2020 10:14:33,146.733313507067
17-Sep-2020 10:14:34,146.73589859059
17-Sep-2020 10:14:35,146.73589859059
17-Sep-2020 10:14:36,146.73589859059
17-Sep-2020 10:14:37,146.736046389325
17-Sep-2020 10:14:38,146.736046389325
17-Sep-2020 10:14:39,146.736046389325
17-Sep-2020 10:14:40,146.73589859059
17-Sep-2020 10:14:41,146.73589859059
17-Sep-2020 10:14:42,146.73589859059
17-Sep-2020 10:14:43,146.733313507067
17-Sep-2020 10:14:44,146.730728423543
17-Sep-2020 10:14:45,146.730377052967
17-Sep-2020 10:14:46,146.729975486595
17-Sep-2020 10:14:47,146.729586469171
17-Sep-2020 10:14:48,146.72914187783
17-Sep-2020 10:14:49,146.728519808494
17-Sep-2020 10:14:50,146.727845750654
17-Sep-2020 10:14:51,146.727635406364
17-Sep-2020 10:14:52,146.727582820291
17-Sep-2020 10:14:53,146.727315109376
17-Sep-2020 10:14:54,146.725896241526
17-Sep-2020 10:14:55,146.724423831494
17-Sep-2020 10:14:56,146.723779094373
17-Sep-2020 10:14:57,146.723013608475
17-Sep-2020 10:14:58,146.7225716066
17-Sep-2020 10:14:59,146.721314918979
17-Sep-2020 10:15:00,146.719721202437
17-Sep-2020 10:15:01,146.719319636065
17-Sep-2020 10:15:02,146.71895822633
17-Sep-2020 10:15:03,146.717779023489
17-Sep-2020 10:15:04,146.71600711187
17-Sep-2020 10:15:05,146.714916747622
17-Sep-2020 10:15:06,146.714678317589
17-Sep-2020 10:15:07,146.714678317589
17-Sep-2020 10:15:08,146.714678317589
17-Sep-2020 10:15:09,146.714678317589
17-Sep-2020 10:15:10,146.714678317589
17-Sep-2020 10:15:11,146.714678317589
17-Sep-2020 10:15:12,146.714678317589
17-Sep-2020 10:15:13,146.714678317589
17-Sep-2020 10:15:14,146.714678317589
17-Sep-2020 10:15:15,146.714678317589
17-Sep-2020 10:15:16,146.714615572843
17-Sep-2020 10:15:17,146.714615572843
17-Sep-2020 10:15:18,146.714552828097
17-Sep-2020 10:15:19,146.714377142809
17-Sep-2020 10:15:20,146.714188908572
17-Sep-2020 10:15:21,146.714088516979
17-Sep-2020 10:15:22,146.714038321182
17-Sep-2020 10:15:23,146.713963027487
17-Sep-2020 10:15:24,146.71272785235
17-Sep-2020 10:15:25,146.711097883289
17-Sep-2020 10:15:26,146.710415857863
17-Sep-2020 10:15:27,146.710125837705
17-Sep-2020 10:15:28,146.71001429149
17-Sep-2020 10:15:29,146.708721749728
17-Sep-2020 10:15:30,146.707299535492
17-Sep-2020 10:15:31,146.707126359994
17-Sep-2020 10:15:32,146.707063615248
17-Sep-2020 10:15:33,146.707063615248
17-Sep-2020 10:15:34,146.707063615248
17-Sep-2020 10:15:35,146.707063615248
17-Sep-2020 10:15:36,146.707063615248
17-Sep-2020 10:15:37,146.707063615248
17-Sep-2020 10:15:38,146.707063615248
17-Sep-2020 10:15:39,146.707063615248
17-Sep-2020 10:15:40,146.707063615248
17-Sep-2020 10:15:41,146.707063615248
17-Sep-2020 10:15:42,146.707063615248
17-Sep-2020 10:15:43,146.707063615248
17-Sep-2020 10:15:44,146.707063615248
17-Sep-2020 10:15:45,146.707063615248
17-Sep-2020 10:15:46,146.707063615248
17-Sep-2020 10:15:47,146.707063615248
17-Sep-2020 10:15:48,146.707063615248
17-Sep-2020 10:15:49,146.706782518787
17-Sep-2020 10:15:50,146.705623832483
17-Sep-2020 10:15:51,146.704392362274
17-Sep-2020 10:15:52,146.70405772363
17-Sep-2020 10:15:53,146.703868095065
17-Sep-2020 10:15:54,146.703581261942
17-Sep-2020 10:15:55,146.703450593519
17-Sep-2020 10:15:56,146.703249810332
17-Sep-2020 10:15:57,146.70303468549
17-Sep-2020 10:15:58,146.702247328567
17-Sep-2020 10:15:59,146.701213295157
17-Sep-2020 10:16:00,146.700741454669
17-Sep-2020 10:16:01,146.70029471208
17-Sep-2020 10:16:02,146.699883106548
17-Sep-2020 10:16:03,146.69941879543
17-Sep-2020 10:16:04,146.698822023182
17-Sep-2020 10:16:05,146.698357712063
17-Sep-2020 10:16:06,146.697944991069
17-Sep-2020 10:16:07,146.697275713781
17-Sep-2020 10:16:08,146.695782588023
17-Sep-2020 10:16:09,146.693891879685
17-Sep-2020 10:16:10,146.693018831366
17-Sep-2020 10:16:11,146.692830597129
17-Sep-2020 10:16:12,146.692441579706
17-Sep-2020 10:16:13,146.692178051774
17-Sep-2020 10:16:14,146.691698403051
17-Sep-2020 10:16:15,146.690973352656
17-Sep-2020 10:16:16,146.690549477041
17-Sep-2020 10:16:17,146.689999554203
17-Sep-2020 10:16:18,146.687934355715
17-Sep-2020 10:16:19,146.686125872872
17-Sep-2020 10:16:20,146.685996797967
17-Sep-2020 10:16:21,146.685754782519
17-Sep-2020 10:16:22,146.685305410626
17-Sep-2020 10:16:23,146.684283926166
17-Sep-2020 10:16:24,146.681190908986
17-Sep-2020 10:16:25,146.678861824025
17-Sep-2020 10:16:26,146.678560649246
17-Sep-2020 10:16:27,146.678180595358
17-Sep-2020 10:16:28,146.678024271305
17-Sep-2020 10:16:29,146.677982680502
17-Sep-2020 10:16:30,146.677977660923
17-Sep-2020 10:16:31,146.677934994496
17-Sep-2020 10:16:32,146.67777604114
17-Sep-2020 10:16:33,146.677654734631
17-Sep-2020 10:16:34,146.674977625481
17-Sep-2020 10:16:35,146.672190085578
17-Sep-2020 10:16:36,146.671911220041
17-Sep-2020 10:16:37,146.671553156692
17-Sep-2020 10:16:38,146.671296600399
17-Sep-2020 10:16:39,146.671074902297
17-Sep-2020 10:16:40,146.670907582975
17-Sep-2020 10:16:41,146.670794642433
17-Sep-2020 10:16:42,146.670565175934
17-Sep-2020 10:16:43,146.670276550104
17-Sep-2020 10:16:44,146.670075766918
17-Sep-2020 10:16:45,146.669991509688
17-Sep-2020 10:16:46,146.669331793504
17-Sep-2020 10:16:47,146.666960639685
17-Sep-2020 10:16:48,146.664411410302
17-Sep-2020 10:16:49,146.663428409285
17-Sep-2020 10:16:50,146.662894182593
17-Sep-2020 10:16:51,146.662548190139
17-Sep-2020 10:16:52,146.662548190139
17-Sep-2020 10:16:53,146.662548190139
17-Sep-2020 10:16:54,146.662548190139
17-Sep-2020 10:16:55,146.66213228211
17-Sep-2020 10:16:56,146.661687690769
17-Sep-2020 10:16:57,146.661659007456
17-Sep-2020 10:16:58,146.661659007456
17-Sep-2020 10:16:59,146.661659007456
17-Sep-2020 10:17:00,146.661659007456
17-Sep-2020 10:17:01,146.661659007456
17-Sep-2020 10:17:02,146.661659007456
17-Sep-2020 10:17:03,146.661659007456
17-Sep-2020 10:17:04,146.661659007456
17-Sep-2020 10:17:05,146.661659007456
17-Sep-2020 10:17:06,146.661327715199
17-Sep-2020 10:17:07,146.660805678914
17-Sep-2020 10:17:08,146.659798416597
17-Sep-2020 10:17:09,146.658814578984
17-Sep-2020 10:17:10,146.657655892679
17-Sep-2020 10:17:11,146.656451193562
17-Sep-2020 10:17:12,146.656237861426
17-Sep-2020 10:17:13,146.656237861426
17-Sep-2020 10:17:14,146.655811197155
17-Sep-2020 10:17:15,146.654592156381
17-Sep-2020 10:17:16,146.653490637512
17-Sep-2020 10:17:17,146.651371657814
17-Sep-2020 10:17:18,146.649248096753
17-Sep-2020 10:17:19,146.648530296862
17-Sep-2020 10:17:20,146.647262852998
17-Sep-2020 10:17:21,146.646098310518
17-Sep-2020 10:17:22,146.645685589524
17-Sep-2020 10:17:23,146.645451342473
17-Sep-2020 10:17:24,146.645175663971
17-Sep-2020 10:17:25,146.643841292379
17-Sep-2020 10:17:26,146.641844216758
17-Sep-2020 10:17:27,146.640635334657
17-Sep-2020 10:17:28,146.639729021664
17-Sep-2020 10:17:29,146.639193599833
17-Sep-2020 10:17:30,146.639003971269
17-Sep-2020 10:17:31,146.637641513933
17-Sep-2020 10:17:32,146.636317301014
17-Sep-2020 10:17:33,146.635408398554
17-Sep-2020 10:17:34,146.634578375204
17-Sep-2020 10:17:35,146.634427787814
17-Sep-2020 10:17:36,146.634239553577
17-Sep-2020 10:17:37,146.634151710933
17-Sep-2020 10:17:38,146.633850536154
17-Sep-2020 10:17:39,146.633460124403
17-Sep-2020 10:17:40,146.633147795002
17-Sep-2020 10:17:41,146.632323468476
17-Sep-2020 10:17:42,146.631491333715
17-Sep-2020 10:17:43,146.630514188875
17-Sep-2020 10:17:44,146.628704271867
17-Sep-2020 10:17:45,146.627471686195
17-Sep-2020 10:17:46,146.627138242689
17-Sep-2020 10:17:47,146.626903995638
17-Sep-2020 10:17:48,146.626803604045
17-Sep-2020 10:17:49,146.626685086193
17-Sep-2020 10:17:50,146.626403432001
17-Sep-2020 10:17:51,146.626176156588
17-Sep-2020 10:17:52,146.626011068191
17-Sep-2020 10:17:53,146.625879443658
17-Sep-2020 10:17:54,146.625832594247
17-Sep-2020 10:17:55,146.625631811061
17-Sep-2020 10:17:56,146.625337329054
17-Sep-2020 10:17:57,146.623073498629
17-Sep-2020 10:17:58,146.620839068598
17-Sep-2020 10:17:59,146.620657806
17-Sep-2020 10:18:00,146.620571756063
17-Sep-2020 10:18:01,146.620512795921
17-Sep-2020 10:18:02,146.620433916812
17-Sep-2020 10:18:03,146.620433916812
17-Sep-2020 10:18:04,146.620433916812
17-Sep-2020 10:18:05,146.620325557632
17-Sep-2020 10:18:06,146.620325557632
17-Sep-2020 10:18:07,146.620325557632
17-Sep-2020 10:18:08,146.620325557632
17-Sep-2020 10:18:09,146.620325557632
17-Sep-2020 10:18:10,146.620325557632
17-Sep-2020 10:18:11,146.620325557632
17-Sep-2020 10:18:12,146.620325557632
17-Sep-2020 10:18:13,146.620325557632
17-Sep-2020 10:18:14,146.620325557632
17-Sep-2020 10:18:15,146.620325557632
17-Sep-2020 10:18:16,146.620325557632
17-Sep-2020 10:18:17,146.620325557632
17-Sep-2020 10:18:18,146.620325557632
17-Sep-2020 10:18:19,146.620325557632
17-Sep-2020 10:18:20,146.620325557632
17-Sep-2020 10:18:21,146.620325557632
17-Sep-2020 10:18:22,146.620174970242
17-Sep-2020 10:18:23,146.620071789994
17-Sep-2020 10:18:24,146.619971398401
17-Sep-2020 10:18:25,146.619971398401
17-Sep-2020 10:18:26,146.620071789994
17-Sep-2020 10:18:27,146.620174970242
17-Sep-2020 10:18:28,146.620174970242
17-Sep-2020 10:18:29,146.620174970242
17-Sep-2020 10:18:30,146.620174970242
17-Sep-2020 10:18:31,146.620174970242
17-Sep-2020 10:18:32,146.620174970242
17-Sep-2020 10:18:33,146.620174970242
17-Sep-2020 10:18:34,146.620174970242
17-Sep-2020 10:18:35,146.620071789994
17-Sep-2020 10:18:36,146.619971398401
17-Sep-2020 10:18:37,146.619853079737
17-Sep-2020 10:18:38,146.619786152009
17-Sep-2020 10:18:39,146.619728785384
17-Sep-2020 10:18:40,146.619615008245
17-Sep-2020 10:18:41,146.619414225059
17-Sep-2020 10:18:42,146.616304316595
17-Sep-2020 10:18:43,146.612916100327
17-Sep-2020 10:18:44,146.611459625467
17-Sep-2020 10:18:45,146.609707792167
17-Sep-2020 10:18:46,146.607918272181
17-Sep-2020 10:18:47,146.606610950546
17-Sep-2020 10:18:48,146.605906815066
17-Sep-2020 10:18:49,146.605301676852
17-Sep-2020 10:18:50,146.605113442614
17-Sep-2020 10:18:51,146.604249357831
17-Sep-2020 10:18:52,146.603216758587
17-Sep-2020 10:18:53,146.602958608776
17-Sep-2020 10:18:54,146.602117231614
17-Sep-2020 10:18:55,146.601167495273
17-Sep-2020 10:18:56,146.600877475115
17-Sep-2020 10:18:57,146.600632073442
17-Sep-2020 10:18:58,146.600431290256
17-Sep-2020 10:18:59,146.600063187748
17-Sep-2020 10:19:00,146.599742492381
17-Sep-2020 10:19:01,146.599253083364
17-Sep-2020 10:19:02,146.598311912178
17-Sep-2020 10:19:03,146.597646817874
17-Sep-2020 10:19:04,146.597496230484
17-Sep-2020 10:19:05,146.597433485738
17-Sep-2020 10:19:06,146.597225173183
17-Sep-2020 10:19:07,146.596147756263
17-Sep-2020 10:19:08,146.596147756263
17-Sep-2020 10:19:09,146.594767929589
17-Sep-2020 10:19:10,146.594262784588
17-Sep-2020 10:19:11,146.594218166102
17-Sep-2020 10:19:12,146.594218166102
17-Sep-2020 10:19:13,146.593062547319
17-Sep-2020 10:19:14,146.591307088766
17-Sep-2020 10:19:15,146.590694700048
17-Sep-2020 10:19:16,146.590468818964
17-Sep-2020 10:19:17,146.590150912252
17-Sep-2020 10:19:18,146.588922907943
17-Sep-2020 10:19:19,146.587729363447
17-Sep-2020 10:19:20,146.587127013888
17-Sep-2020 10:19:21,146.586236237688
17-Sep-2020 10:19:22,146.585398684968
17-Sep-2020 10:19:23,146.584600930344
17-Sep-2020 10:19:24,146.584231991239
17-Sep-2020 10:19:25,146.583918267511
17-Sep-2020 10:19:26,146.583591994833
17-Sep-2020 10:19:27,146.583453956392
17-Sep-2020 10:19:28,146.583453956392
17-Sep-2020 10:19:29,146.583453956392
17-Sep-2020 10:19:30,146.583453956392
17-Sep-2020 10:19:31,146.583453956392
17-Sep-2020 10:19:32,146.583453956392
17-Sep-2020 10:19:33,146.583453956392
17-Sep-2020 10:19:34,146.582272960845
17-Sep-2020 10:19:35,146.581105908575
17-Sep-2020 10:19:36,146.581105908575
17-Sep-2020 10:19:37,146.581105908575
17-Sep-2020 10:19:38,146.581105908575
17-Sep-2020 10:19:39,146.581105908575
17-Sep-2020 10:19:40,146.581105908575
17-Sep-2020 10:19:41,146.581105908575
17-Sep-2020 10:19:42,146.581105908575
17-Sep-2020 10:19:43,146.581105908575
17-Sep-2020 10:19:44,146.581105908575
17-Sep-2020 10:19:45,146.582272960845
17-Sep-2020 10:19:46,146.583453956392
17-Sep-2020 10:19:47,146.583453956392
17-Sep-2020 10:19:48,146.583453956392
17-Sep-2020 10:19:49,146.583591994833
17-Sep-2020 10:19:50,146.583591994833
17-Sep-2020 10:19:51,146.583453956392
17-Sep-2020 10:19:52,146.582272960845
17-Sep-2020 10:19:53,146.581105908575
17-Sep-2020 10:19:54,146.580927434631
17-Sep-2020 10:19:55,146.580810311106
17-Sep-2020 10:19:56,146.58060952792
17-Sep-2020 10:19:57,146.579141898439
17-Sep-2020 10:19:58,146.577376679593
17-Sep-2020 10:19:59,146.576112821143
17-Sep-2020 10:20:00,146.575089384624
17-Sep-2020 10:20:01,146.573303250863
17-Sep-2020 10:20:02,146.57083807952
17-Sep-2020 10:20:03,146.569813248673
17-Sep-2020 10:20:04,146.56971285708
17-Sep-2020 10:20:05,146.569427816664
17-Sep-2020 10:20:06,146.569088995037
17-Sep-2020 10:20:07,146.569088995037
17-Sep-2020 10:20:08,146.568872077487
17-Sep-2020 10:20:09,146.568721490098
17-Sep-2020 10:20:10,146.568552776448
17-Sep-2020 10:20:11,146.568314346414
17-Sep-2020 10:20:12,146.568119140539
17-Sep-2020 10:20:13,146.567930906302
17-Sep-2020 10:20:14,146.567388791698
17-Sep-2020 10:20:15,146.564568066797
17-Sep-2020 10:20:16,146.562182093266
17-Sep-2020 10:20:17,146.562032302635
17-Sep-2020 10:20:18,146.56192713049
17-Sep-2020 10:20:19,146.56192713049
17-Sep-2020 10:20:20,146.561868329699
17-Sep-2020 10:20:21,146.561739254794
17-Sep-2020 10:20:22,146.561739254794
17-Sep-2020 10:20:23,146.561739254794
17-Sep-2020 10:20:24,146.561739254794
17-Sep-2020 10:20:25,146.561739254794
17-Sep-2020 10:20:26,146.561739254794
17-Sep-2020 10:20:27,146.561739254794
17-Sep-2020 10:20:28,146.56164388278
17-Sep-2020 10:20:29,146.561610418916
17-Sep-2020 10:20:30,146.561468197492
17-Sep-2020 10:20:31,146.561263231323
17-Sep-2020 10:20:32,146.561095912001
17-Sep-2020 10:20:33,146.558553494905
17-Sep-2020 10:20:34,146.555820612647
17-Sep-2020 10:20:35,146.555322001067
17-Sep-2020 10:20:36,146.554864661587
17-Sep-2020 10:20:37,146.554071089946
17-Sep-2020 10:20:38,146.55325042851
17-Sep-2020 10:20:39,146.55220348761
17-Sep-2020 10:20:40,146.550492049975
17-Sep-2020 10:20:41,146.548672452349
17-Sep-2020 10:20:42,146.547413374451
17-Sep-2020 10:20:43,146.546936514384
17-Sep-2020 10:20:44,146.546635339605
17-Sep-2020 10:20:45,146.545991757784
17-Sep-2020 10:20:46,146.545991757784
17-Sep-2020 10:20:47,146.545991757784
17-Sep-2020 10:20:48,146.545090026153
17-Sep-2020 10:20:49,146.542232451162
17-Sep-2020 10:20:50,146.53980871127
17-Sep-2020 10:20:51,146.539771064423
17-Sep-2020 10:20:52,146.539457340694
17-Sep-2020 10:20:53,146.538695440211
17-Sep-2020 10:20:54,146.538125717919
17-Sep-2020 10:20:55,146.538016721332
17-Sep-2020 10:20:56,146.538016721332
17-Sep-2020 10:20:57,146.538016721332
17-Sep-2020 10:20:58,146.537193510269
17-Sep-2020 10:20:59,146.536325680719
17-Sep-2020 10:21:00,146.536225289126
17-Sep-2020 10:21:01,146.536080279047
17-Sep-2020 10:21:02,146.534082486343
17-Sep-2020 10:21:03,146.532126244604
17-Sep-2020 10:21:04,146.531948886123
17-Sep-2020 10:21:05,146.531027235525
17-Sep-2020 10:21:06,146.529945237243
17-Sep-2020 10:21:07,146.529632907842
17-Sep-2020 10:21:08,146.52938750617
17-Sep-2020 10:21:09,146.528963630555
17-Sep-2020 10:21:10,146.528762847368
17-Sep-2020 10:21:11,146.528762847368
17-Sep-2020 10:21:12,146.528684765018
17-Sep-2020 10:21:13,146.528085602494
17-Sep-2020 10:21:14,146.526659205275
17-Sep-2020 10:21:15,146.525540556094
17-Sep-2020 10:21:16,146.52515153867
17-Sep-2020 10:21:17,146.524787619145
17-Sep-2020 10:21:18,146.523557822129
17-Sep-2020 10:21:19,146.5222820123
17-Sep-2020 10:21:20,146.521292438024
17-Sep-2020 10:21:21,146.519920419584
17-Sep-2020 10:21:22,146.518751574607
17-Sep-2020 10:21:23,146.518011186608
17-Sep-2020 10:21:24,146.517797854472
17-Sep-2020 10:21:25,146.517710011828
17-Sep-2020 10:21:26,146.517710011828
17-Sep-2020 10:21:27,146.517559424438
17-Sep-2020 10:21:28,146.517327966043
17-Sep-2020 10:21:29,146.517117422563
17-Sep-2020 10:21:30,146.515500002451
17-Sep-2020 10:21:31,146.51343082017
17-Sep-2020 10:21:32,146.512307390437
17-Sep-2020 10:21:33,146.511675759997
17-Sep-2020 10:21:34,146.511561026748
17-Sep-2020 10:21:35,146.511387134167
17-Sep-2020 10:21:36,146.511074804766
17-Sep-2020 10:21:37,146.510734190432
17-Sep-2020 10:21:38,146.510481817121
17-Sep-2020 10:21:39,146.510343778681
17-Sep-2020 10:21:40,146.510331229732
17-Sep-2020 10:21:41,146.510170882048
17-Sep-2020 10:21:42,146.509907354116
17-Sep-2020 10:21:43,146.509791624919
17-Sep-2020 10:21:44,146.509638527739
17-Sep-2020 10:21:45,146.509395078125
17-Sep-2020 10:21:46,146.50653642751
17-Sep-2020 10:21:47,146.50653642751
17-Sep-2020 10:21:48,146.50653642751
17-Sep-2020 10:21:49,146.50653642751
17-Sep-2020 10:21:50,146.50653642751
17-Sep-2020 10:21:51,146.50653642751
17-Sep-2020 10:21:52,146.50653642751
17-Sep-2020 10:21:53,146.50653642751
17-Sep-2020 10:21:54,146.503504601397
17-Sep-2020 10:21:55,146.503210955987
17-Sep-2020 10:21:56,146.50302272175
17-Sep-2020 10:21:57,146.502814409195
17-Sep-2020 10:21:58,146.502714017601
17-Sep-2020 10:21:59,146.499850347407
17-Sep-2020 10:22:00,146.496537424833
17-Sep-2020 10:22:01,146.49568122796
17-Sep-2020 10:22:02,146.49568122796
17-Sep-2020 10:22:03,146.49568122796
17-Sep-2020 10:22:04,146.49568122796
17-Sep-2020 10:22:05,146.49568122796
17-Sep-2020 10:22:06,146.496537424833
17-Sep-2020 10:22:07,146.499850347407
17-Sep-2020 10:22:08,146.499850347407
17-Sep-2020 10:22:09,146.499850347407
17-Sep-2020 10:22:10,146.499850347407
17-Sep-2020 10:22:11,146.499850347407
17-Sep-2020 10:22:12,146.499850347407
17-Sep-2020 10:22:13,146.499850347407
17-Sep-2020 10:22:14,146.499850347407
17-Sep-2020 10:22:15,146.499850347407
17-Sep-2020 10:22:16,146.499850347407
17-Sep-2020 10:22:17,146.499850347407
17-Sep-2020 10:22:18,146.499850347407
17-Sep-2020 10:22:19,146.499850347407
17-Sep-2020 10:22:20,146.496537424833
17-Sep-2020 10:22:21,146.49568122796
17-Sep-2020 10:22:22,146.495008962827
17-Sep-2020 10:22:23,146.494636079767
17-Sep-2020 10:22:24,146.493287964087
17-Sep-2020 10:22:25,146.491686001094
17-Sep-2020 10:22:26,146.491686001094
17-Sep-2020 10:22:27,146.491083651535
17-Sep-2020 10:22:28,146.48998938317
17-Sep-2020 10:22:29,146.488010234619
17-Sep-2020 10:22:30,146.486791193845
17-Sep-2020 10:22:31,146.486604752315
17-Sep-2020 10:22:32,146.486117136005
17-Sep-2020 10:22:33,146.485270978292
17-Sep-2020 10:22:34,146.484356299332
17-Sep-2020 10:22:35,146.483843186744
17-Sep-2020 10:22:36,146.483670290112
17-Sep-2020 10:22:37,146.482765371446
17-Sep-2020 10:22:38,146.481820017277
17-Sep-2020 10:22:39,146.481606685142
17-Sep-2020 10:22:40,146.481355706159
17-Sep-2020 10:22:41,146.480688102064
17-Sep-2020 10:22:42,146.4801610462
17-Sep-2020 10:22:43,146.479269791946
17-Sep-2020 10:22:44,146.478351925951
17-Sep-2020 10:22:45,146.477861122607
17-Sep-2020 10:22:46,146.477384660919
17-Sep-2020 10:22:47,146.477328887811
17-Sep-2020 10:22:48,146.477139259247
17-Sep-2020 10:22:49,146.476949630682
17-Sep-2020 10:22:50,146.475684975473
17-Sep-2020 10:22:51,146.474190256198
17-Sep-2020 10:22:52,146.474190256198
17-Sep-2020 10:22:53,146.473806258354
17-Sep-2020 10:22:54,146.473668219913
17-Sep-2020 10:22:55,146.473537710842
17-Sep-2020 10:22:56,146.472214493871
17-Sep-2020 10:22:57,146.47087354902
17-Sep-2020 10:22:58,146.470699855629
17-Sep-2020 10:22:59,146.470556439067
17-Sep-2020 10:23:00,146.4702839476
17-Sep-2020 10:23:01,146.469825014603
17-Sep-2020 10:23:02,146.469366081605
17-Sep-2020 10:23:03,146.46831017717
17-Sep-2020 10:23:04,146.467426372609
17-Sep-2020 10:23:05,146.467250687321
17-Sep-2020 10:23:06,146.466962061491
17-Sep-2020 10:23:07,146.466962061491
17-Sep-2020 10:23:08,146.46682402305
17-Sep-2020 10:23:09,146.465711349559
17-Sep-2020 10:23:10,146.464623773967
17-Sep-2020 10:23:11,146.464612619346
17-Sep-2020 10:23:12,146.464367217673
17-Sep-2020 10:23:13,146.463468155184
17-Sep-2020 10:23:14,146.461086643502
17-Sep-2020 10:23:15,146.459174741383
17-Sep-2020 10:23:16,146.458622587621
17-Sep-2020 10:23:17,146.458165248141
17-Sep-2020 10:23:18,146.458031392683
17-Sep-2020 10:23:19,146.457986774198
17-Sep-2020 10:23:20,146.457763681768
17-Sep-2020 10:23:21,146.457466968838
17-Sep-2020 10:23:22,146.457344268002
17-Sep-2020 10:23:23,146.456029138131
17-Sep-2020 10:23:24,146.454300171805
17-Sep-2020 10:23:25,146.452919787399
17-Sep-2020 10:23:26,146.452919787399
17-Sep-2020 10:23:27,146.452919787399
17-Sep-2020 10:23:28,146.452919787399
17-Sep-2020 10:23:29,146.452919787399
17-Sep-2020 10:23:30,146.452919787399
17-Sep-2020 10:23:31,146.452919787399
17-Sep-2020 10:23:32,146.451840577773
17-Sep-2020 10:23:33,146.451664892484
17-Sep-2020 10:23:34,146.451628639965
17-Sep-2020 10:23:35,146.451616091016
17-Sep-2020 10:23:36,146.451095170194
17-Sep-2020 10:23:37,146.450394938831
17-Sep-2020 10:23:38,146.447982194209
17-Sep-2020 10:23:39,146.445396393603
17-Sep-2020 10:23:40,146.444972517987
17-Sep-2020 10:23:41,146.444972517987
17-Sep-2020 10:23:42,146.444972517987
17-Sep-2020 10:23:43,146.444972517987
17-Sep-2020 10:23:44,146.444972517987
17-Sep-2020 10:23:45,146.444972517987
17-Sep-2020 10:23:46,146.444972517987
17-Sep-2020 10:23:47,146.442418269024
17-Sep-2020 10:23:48,146.442418269024
17-Sep-2020 10:23:49,146.439600332778
17-Sep-2020 10:23:50,146.439266530731
17-Sep-2020 10:23:51,146.438961172968
17-Sep-2020 10:23:52,146.438455032019
17-Sep-2020 10:23:53,146.437932159138
17-Sep-2020 10:23:54,146.437296345715
17-Sep-2020 10:23:55,146.436982621987
17-Sep-2020 10:23:56,146.436681447207
17-Sep-2020 10:23:57,146.434974790124
17-Sep-2020 10:23:58,146.433388602952
17-Sep-2020 10:23:59,146.432886644986
17-Sep-2020 10:24:00,146.431988140227
17-Sep-2020 10:24:01,146.431122262736
17-Sep-2020 10:24:02,146.429749049158
17-Sep-2020 10:24:03,146.428391969944
17-Sep-2020 10:24:04,146.428391969944
17-Sep-2020 10:24:05,146.428391969944
17-Sep-2020 10:24:06,146.428391969944
17-Sep-2020 10:24:07,146.428119478477
17-Sep-2020 10:24:08,146.428119478477
17-Sep-2020 10:24:09,146.428119478477
17-Sep-2020 10:24:10,146.428119478477
17-Sep-2020 10:24:11,146.428119478477
17-Sep-2020 10:24:12,146.428119478477
17-Sep-2020 10:24:13,146.428119478477
17-Sep-2020 10:24:14,146.428119478477
17-Sep-2020 10:24:15,146.428119478477
17-Sep-2020 10:24:16,146.428119478477
17-Sep-2020 10:24:17,146.428119478477
17-Sep-2020 10:24:18,146.428119478477
17-Sep-2020 10:24:19,146.428119478477
17-Sep-2020 10:24:20,146.428119478477
17-Sep-2020 10:24:21,146.428119478477
17-Sep-2020 10:24:22,146.428119478477
17-Sep-2020 10:24:23,146.428119478477
17-Sep-2020 10:24:24,146.428391969944
17-Sep-2020 10:24:25,146.428391969944
17-Sep-2020 10:24:26,146.428391969944
17-Sep-2020 10:24:27,146.428391969944
17-Sep-2020 10:24:28,146.428391969944
17-Sep-2020 10:24:29,146.428391969944
17-Sep-2020 10:24:30,146.428391969944
17-Sep-2020 10:24:31,146.428119478477
17-Sep-2020 10:24:32,146.428105136821
17-Sep-2020 10:24:33,146.428105136821
17-Sep-2020 10:24:34,146.428105136821
17-Sep-2020 10:24:35,146.428105136821
17-Sep-2020 10:24:36,146.428105136821
17-Sep-2020 10:24:37,146.428105136821
17-Sep-2020 10:24:38,146.428105136821
17-Sep-2020 10:24:39,146.428105136821
17-Sep-2020 10:24:40,146.428105136821
17-Sep-2020 10:24:41,146.428105136821
17-Sep-2020 10:24:42,146.428105136821
17-Sep-2020 10:24:43,146.428105136821
17-Sep-2020 10:24:44,146.428105136821
17-Sep-2020 10:24:45,146.428105136821
17-Sep-2020 10:24:46,146.428105136821
17-Sep-2020 10:24:47,146.428076453508
17-Sep-2020 10:24:48,146.428105136821
17-Sep-2020 10:24:49,146.428105136821
17-Sep-2020 10:24:50,146.428076453508
17-Sep-2020 10:24:51,146.428076453508
17-Sep-2020 10:24:52,146.428076453508
17-Sep-2020 10:24:53,146.428076453508
17-Sep-2020 10:24:54,146.428076453508
17-Sep-2020 10:24:55,146.428076453508
17-Sep-2020 10:24:56,146.428062111852
17-Sep-2020 10:24:57,146.428062111852
17-Sep-2020 10:24:58,146.428062111852
17-Sep-2020 10:24:59,146.428062111852
17-Sep-2020 10:25:00,146.428062111852
17-Sep-2020 10:25:01,146.428062111852
17-Sep-2020 10:25:02,146.428062111852
17-Sep-2020 10:25:03,146.428062111852
17-Sep-2020 10:25:04,146.428062111852
17-Sep-2020 10:25:05,146.428062111852
17-Sep-2020 10:25:06,146.428062111852
17-Sep-2020 10:25:07,146.428062111852
17-Sep-2020 10:25:08,146.428062111852
17-Sep-2020 10:25:09,146.428062111852
17-Sep-2020 10:25:10,146.428062111852
17-Sep-2020 10:25:11,146.428062111852
17-Sep-2020 10:25:12,146.428062111852
17-Sep-2020 10:25:13,146.428062111852
17-Sep-2020 10:25:14,146.428062111852
17-Sep-2020 10:25:15,146.428062111852
17-Sep-2020 10:25:16,146.428062111852
17-Sep-2020 10:25:17,146.428062111852
17-Sep-2020 10:25:18,146.428062111852
17-Sep-2020 10:25:19,146.428062111852
17-Sep-2020 10:25:20,146.428062111852
17-Sep-2020 10:25:21,146.428062111852
17-Sep-2020 10:25:22,146.428062111852
17-Sep-2020 10:25:23,146.428062111852
17-Sep-2020 10:25:24,146.428062111852
17-Sep-2020 10:25:25,146.428062111852
17-Sep-2020 10:25:26,146.428062111852
17-Sep-2020 10:25:27,146.428062111852
17-Sep-2020 10:25:28,146.428004745228
17-Sep-2020 10:25:29,146.42755585139
17-Sep-2020 10:25:30,146.426049977492
17-Sep-2020 10:25:31,146.424232889656
17-Sep-2020 10:25:32,146.423530148504
17-Sep-2020 10:25:33,146.42344230586
17-Sep-2020 10:25:34,146.423316816369
17-Sep-2020 10:25:35,146.423216424776
17-Sep-2020 10:25:36,146.42315117024
17-Sep-2020 10:25:37,146.42315117024
17-Sep-2020 10:25:38,146.42315117024
17-Sep-2020 10:25:39,146.42315117024
17-Sep-2020 10:25:40,146.42315117024
17-Sep-2020 10:25:41,146.42315117024
17-Sep-2020 10:25:42,146.42315117024
17-Sep-2020 10:25:43,146.42315117024
17-Sep-2020 10:25:44,146.42315117024
17-Sep-2020 10:25:45,146.42315117024
17-Sep-2020 10:25:46,146.42315117024
17-Sep-2020 10:25:47,146.42315117024
17-Sep-2020 10:25:48,146.42315117024
17-Sep-2020 10:25:49,146.42315117024
17-Sep-2020 10:25:50,146.42315117024
17-Sep-2020 10:25:51,146.42315117024
17-Sep-2020 10:25:52,146.42315117024
17-Sep-2020 10:25:53,146.42315117024
17-Sep-2020 10:25:54,146.42315117024
17-Sep-2020 10:25:55,146.42315117024
17-Sep-2020 10:25:56,146.42315117024
17-Sep-2020 10:25:57,146.423050778647
17-Sep-2020 10:25:58,146.422940347895
17-Sep-2020 10:25:59,146.422927798945
17-Sep-2020 10:26:00,146.421622708234
17-Sep-2020 10:26:01,146.420016442744
17-Sep-2020 10:26:02,146.419626030993
17-Sep-2020 10:26:03,146.419168691513
17-Sep-2020 10:26:04,146.418655578926
17-Sep-2020 10:26:05,146.417386183003
17-Sep-2020 10:26:06,146.416248411615
17-Sep-2020 10:26:07,146.416105353594
17-Sep-2020 10:26:08,146.415927995113
17-Sep-2020 10:26:09,146.415802505622
17-Sep-2020 10:26:10,146.4155364679
17-Sep-2020 10:26:11,146.414051508918
17-Sep-2020 10:26:12,146.41249185381
17-Sep-2020 10:26:13,146.411999456948
17-Sep-2020 10:26:14,146.41176999045
17-Sep-2020 10:26:15,146.411454474014
17-Sep-2020 10:26:16,146.410407533114
17-Sep-2020 10:26:17,146.409349835972
17-Sep-2020 10:26:18,146.408734937464
17-Sep-2020 10:26:19,146.408446311634
17-Sep-2020 10:26:20,146.408283175295
17-Sep-2020 10:26:21,146.407526055363
17-Sep-2020 10:26:22,146.406731288584
17-Sep-2020 10:26:23,146.406497041533
17-Sep-2020 10:26:24,146.406006238189
17-Sep-2020 10:26:25,146.405313536196
17-Sep-2020 10:26:26,146.404997860409
17-Sep-2020 10:26:27,146.404716763948
17-Sep-2020 10:26:28,146.404385471691
17-Sep-2020 10:26:29,146.404385471691
17-Sep-2020 10:26:30,146.404385471691
17-Sep-2020 10:26:31,146.404385471691
17-Sep-2020 10:26:32,146.404385471691
17-Sep-2020 10:26:33,146.404385471691
17-Sep-2020 10:26:34,146.404385471691
17-Sep-2020 10:26:35,146.40425496262
17-Sep-2020 10:26:36,146.404125887714
17-Sep-2020 10:26:37,146.403709979685
17-Sep-2020 10:26:38,146.403251046688
17-Sep-2020 10:26:39,146.402550098243
17-Sep-2020 10:26:40,146.402021249672
17-Sep-2020 10:26:41,146.402008700723
17-Sep-2020 10:26:42,146.401933407028
17-Sep-2020 10:26:43,146.401770270689
17-Sep-2020 10:26:44,146.401381253265
17-Sep-2020 10:26:45,146.401381253265
17-Sep-2020 10:26:46,146.401381253265
17-Sep-2020 10:26:47,146.401381253265
17-Sep-2020 10:26:48,146.401381253265
17-Sep-2020 10:26:49,146.401381253265
17-Sep-2020 10:26:50,146.401381253265
17-Sep-2020 10:26:51,146.401381253265
17-Sep-2020 10:26:52,146.401381253265
17-Sep-2020 10:26:53,146.401381253265
17-Sep-2020 10:26:54,146.401381253265
17-Sep-2020 10:26:55,146.401381253265
17-Sep-2020 10:26:56,146.401381253265
17-Sep-2020 10:26:57,146.401381253265
17-Sep-2020 10:26:58,146.401381253265
17-Sep-2020 10:26:59,146.401381253265
17-Sep-2020 10:27:00,146.401381253265
17-Sep-2020 10:27:01,146.401381253265
17-Sep-2020 10:27:02,146.401381253265
17-Sep-2020 10:27:03,146.401770270689
17-Sep-2020 10:27:04,146.401933407028
17-Sep-2020 10:27:05,146.401933407028
17-Sep-2020 10:27:06,146.401933407028
17-Sep-2020 10:27:07,146.401933407028
17-Sep-2020 10:27:08,146.401933407028
17-Sep-2020 10:27:09,146.401933407028
17-Sep-2020 10:27:10,146.401933407028
17-Sep-2020 10:27:11,146.401933407028
17-Sep-2020 10:27:12,146.401933407028
17-Sep-2020 10:27:13,146.401933407028
17-Sep-2020 10:27:14,146.401933407028
17-Sep-2020 10:27:15,146.401933407028
17-Sep-2020 10:27:16,146.401933407028
17-Sep-2020 10:27:17,146.401933407028
17-Sep-2020 10:27:18,146.401933407028
17-Sep-2020 10:27:19,146.401933407028
17-Sep-2020 10:27:20,146.401933407028
17-Sep-2020 10:27:21,146.402008700723
17-Sep-2020 10:27:22,146.402021249672
17-Sep-2020 10:27:23,146.402021249672
17-Sep-2020 10:27:24,146.402021249672
17-Sep-2020 10:27:25,146.402021249672
17-Sep-2020 10:27:26,146.402021249672
17-Sep-2020 10:27:27,146.402021249672
17-Sep-2020 10:27:28,146.402021249672
17-Sep-2020 10:27:29,146.402021249672
17-Sep-2020 10:27:30,146.402021249672
17-Sep-2020 10:27:31,146.402008700723
17-Sep-2020 10:27:32,146.401933407028
17-Sep-2020 10:27:33,146.401770270689
17-Sep-2020 10:27:34,146.401381253265
17-Sep-2020 10:27:35,146.401004784791
17-Sep-2020 10:27:36,146.400804001605
17-Sep-2020 10:27:37,146.400498643842
17-Sep-2020 10:27:38,146.400094288814
17-Sep-2020 10:27:39,146.398354167867
17-Sep-2020 10:27:40,146.396825984726
17-Sep-2020 10:27:41,146.396792520862
17-Sep-2020 10:27:42,146.396675397337
17-Sep-2020 10:27:43,146.396178219923
17-Sep-2020 10:27:44,146.395463527391
17-Sep-2020 10:27:45,146.395004594394
17-Sep-2020 10:27:46,146.394789469551
17-Sep-2020 10:27:47,146.394789469551
17-Sep-2020 10:27:48,146.394789469551
17-Sep-2020 10:27:49,146.394789469551
17-Sep-2020 10:27:50,146.394789469551
17-Sep-2020 10:27:51,146.394789469551
17-Sep-2020 10:27:52,146.394789469551
17-Sep-2020 10:27:53,146.394485107737
17-Sep-2020 10:27:54,146.394216918767
17-Sep-2020 10:27:55,146.394067725705
17-Sep-2020 10:27:56,146.394067725705
17-Sep-2020 10:27:57,146.394067725705
17-Sep-2020 10:27:58,146.394067725705
17-Sep-2020 10:27:59,146.394067725705
17-Sep-2020 10:28:00,146.394067725705
17-Sep-2020 10:28:01,146.394067725705
17-Sep-2020 10:28:02,146.394067725705
17-Sep-2020 10:28:03,146.394067725705
17-Sep-2020 10:28:04,146.394067725705
17-Sep-2020 10:28:05,146.394067725705
17-Sep-2020 10:28:06,146.394067725705
17-Sep-2020 10:28:07,146.394067725705
17-Sep-2020 10:28:08,146.394067725705
17-Sep-2020 10:28:09,146.394067725705
17-Sep-2020 10:28:10,146.394067725705
17-Sep-2020 10:28:11,146.394067725705
17-Sep-2020 10:28:12,146.394067725705
17-Sep-2020 10:28:13,146.394067725705
17-Sep-2020 10:28:14,146.394067725705
17-Sep-2020 10:28:15,146.394067725705
17-Sep-2020 10:28:16,146.394067725705
17-Sep-2020 10:28:17,146.394067725705
17-Sep-2020 10:28:18,146.394067725705
17-Sep-2020 10:28:19,146.394067725705
17-Sep-2020 10:28:20,146.394067725705
17-Sep-2020 10:28:21,146.394067725705
17-Sep-2020 10:28:22,146.39374312622
17-Sep-2020 10:28:23,146.393218580146
17-Sep-2020 10:28:24,146.392509146221
17-Sep-2020 10:28:25,146.390289057847
17-Sep-2020 10:28:26,146.388158246282
17-Sep-2020 10:28:27,146.387866035038
17-Sep-2020 10:28:28,146.38782838819
17-Sep-2020 10:28:29,146.387702898699
17-Sep-2020 10:28:30,146.387702898699
17-Sep-2020 10:28:31,146.387702898699
17-Sep-2020 10:28:32,146.38782838819
17-Sep-2020 10:28:33,146.387866035038
17-Sep-2020 10:28:34,146.388158246282
17-Sep-2020 10:28:35,146.390289057847
17-Sep-2020 10:28:36,146.392509146221
17-Sep-2020 10:28:37,146.392509146221
17-Sep-2020 10:28:38,146.392509146221
17-Sep-2020 10:28:39,146.393218580146
17-Sep-2020 10:28:40,146.392509146221
17-Sep-2020 10:28:41,146.390289057847
17-Sep-2020 10:28:42,146.388158246282
17-Sep-2020 10:28:43,146.387866035038
17-Sep-2020 10:28:44,146.38782838819
17-Sep-2020 10:28:45,146.387702898699
17-Sep-2020 10:28:46,146.387612546265
17-Sep-2020 10:28:47,146.387574899417
17-Sep-2020 10:28:48,146.387439370767
17-Sep-2020 10:28:49,146.387313881275
17-Sep-2020 10:28:50,146.387272051445
17-Sep-2020 10:28:51,146.387246953547
17-Sep-2020 10:28:52,146.387224644304
17-Sep-2020 10:28:53,146.387199546405
17-Sep-2020 10:28:54,146.387188391784
17-Sep-2020 10:28:55,146.387150744936
17-Sep-2020 10:28:56,146.387075451242
17-Sep-2020 10:28:57,146.386956933389
17-Sep-2020 10:28:58,146.386861561375
17-Sep-2020 10:28:59,146.386683087432
17-Sep-2020 10:29:00,146.386463341389
17-Sep-2020 10:29:01,146.386463341389
17-Sep-2020 10:29:02,146.386463341389
17-Sep-2020 10:29:03,146.386463341389
17-Sep-2020 10:29:04,146.386463341389
17-Sep-2020 10:29:05,146.386463341389
17-Sep-2020 10:29:06,146.386463341389
17-Sep-2020 10:29:07,146.386683087432
17-Sep-2020 10:29:08,146.386861561375
17-Sep-2020 10:29:09,146.386956933389
17-Sep-2020 10:29:10,146.387075451242
17-Sep-2020 10:29:11,146.386956933389
17-Sep-2020 10:29:12,146.386956933389
17-Sep-2020 10:29:13,146.386956933389
17-Sep-2020 10:29:14,146.386861561375
17-Sep-2020 10:29:15,146.386956933389
17-Sep-2020 10:29:16,146.386956933389
17-Sep-2020 10:29:17,146.386956933389
17-Sep-2020 10:29:18,146.386956933389
17-Sep-2020 10:29:19,146.386956933389
17-Sep-2020 10:29:20,146.386956933389
17-Sep-2020 10:29:21,146.386956933389
17-Sep-2020 10:29:22,146.386956933389
17-Sep-2020 10:29:23,146.386956933389
17-Sep-2020 10:29:24,146.386956933389
17-Sep-2020 10:29:25,146.386956933389
17-Sep-2020 10:29:26,146.386956933389
17-Sep-2020 10:29:27,146.386956933389
17-Sep-2020 10:29:28,146.386956933389
17-Sep-2020 10:29:29,146.386956933389
17-Sep-2020 10:29:30,146.386956933389
17-Sep-2020 10:29:31,146.386956933389
17-Sep-2020 10:29:32,146.386956933389
17-Sep-2020 10:29:33,146.386956933389
17-Sep-2020 10:29:34,146.386956933389
17-Sep-2020 10:29:35,146.386956933389
17-Sep-2020 10:29:36,146.386956933389
17-Sep-2020 10:29:37,146.386956933389
17-Sep-2020 10:29:38,146.386956933389
17-Sep-2020 10:29:39,146.386956933389
17-Sep-2020 10:29:40,146.386956933389
17-Sep-2020 10:29:41,146.386861561375
17-Sep-2020 10:29:42,146.386683087432
17-Sep-2020 10:29:43,146.386463341389
17-Sep-2020 10:29:44,146.386463341389
17-Sep-2020 10:29:45,146.386463341389
17-Sep-2020 10:29:46,146.386463341389
17-Sep-2020 10:29:47,146.386463341389
17-Sep-2020 10:29:48,146.383725997283
17-Sep-2020 10:29:49,146.380981960403
17-Sep-2020 10:29:50,146.380981960403
17-Sep-2020 10:29:51,146.380981960403
17-Sep-2020 10:29:52,146.380919494523
17-Sep-2020 10:29:53,146.380919494523
17-Sep-2020 10:29:54,146.380763329822
17-Sep-2020 10:29:55,146.380763329822
17-Sep-2020 10:29:56,146.380551392015
17-Sep-2020 10:29:57,146.380551392015
17-Sep-2020 10:29:58,146.380551392015
17-Sep-2020 10:29:59,146.380551392015
17-Sep-2020 10:30:00,146.380190261145
17-Sep-2020 10:30:01,146.380190261145
17-Sep-2020 10:30:02,146.380190261145
17-Sep-2020 10:30:03,146.380190261145
17-Sep-2020 10:30:04,146.380190261145
17-Sep-2020 10:30:05,146.379520983857
17-Sep-2020 10:30:06,146.37912838102
17-Sep-2020 10:30:07,146.37912838102
17-Sep-2020 10:30:08,146.37912838102
17-Sep-2020 10:30:09,146.37912838102
17-Sep-2020 10:30:10,146.37912838102
17-Sep-2020 10:30:11,146.37912838102
17-Sep-2020 10:30:12,146.37912838102
17-Sep-2020 10:30:13,146.379099697707
17-Sep-2020 10:30:14,146.379099697707
17-Sep-2020 10:30:15,146.379099697707
17-Sep-2020 10:30:16,146.379099697707
17-Sep-2020 10:30:17,146.379099697707
17-Sep-2020 10:30:18,146.379099697707
17-Sep-2020 10:30:19,146.379099697707
17-Sep-2020 10:30:20,146.379099697707
17-Sep-2020 10:30:21,146.379099697707
17-Sep-2020 10:30:22,146.379027989427
17-Sep-2020 10:30:23,146.378712472991
17-Sep-2020 10:30:24,146.378712472991
17-Sep-2020 10:30:25,146.378712472991
17-Sep-2020 10:30:26,146.378712472991
17-Sep-2020 10:30:27,146.378181831713
17-Sep-2020 10:30:28,146.378181831713
17-Sep-2020 10:30:29,146.377751582028
17-Sep-2020 10:30:30,146.375817051963
17-Sep-2020 10:30:31,146.372889561398
17-Sep-2020 10:30:32,146.372889561398
17-Sep-2020 10:30:33,146.372889561398
17-Sep-2020 10:30:34,146.372889561398
17-Sep-2020 10:30:35,146.372889561398
17-Sep-2020 10:30:36,146.372889561398
17-Sep-2020 10:30:37,146.371453802265
17-Sep-2020 10:30:38,146.371453802265
17-Sep-2020 10:30:39,146.371453802265
17-Sep-2020 10:30:40,146.371453802265
17-Sep-2020 10:30:41,146.371453802265
17-Sep-2020 10:30:42,146.371453802265
17-Sep-2020 10:30:43,146.370466020697
17-Sep-2020 10:30:44,146.369447763109
17-Sep-2020 10:30:45,146.368977356787
17-Sep-2020 10:30:46,146.368296924877
17-Sep-2020 10:30:47,146.367751463888
17-Sep-2020 10:30:48,146.367706845402
17-Sep-2020 10:30:49,146.367506062216
17-Sep-2020 10:30:50,146.367204887437
17-Sep-2020 10:30:51,146.366998526939
17-Sep-2020 10:30:52,146.366305546081
17-Sep-2020 10:30:53,146.365491258714
17-Sep-2020 10:30:54,146.365303024477
17-Sep-2020 10:30:55,146.365202632884
17-Sep-2020 10:30:56,146.364068207882
17-Sep-2020 10:30:57,146.362763117171
17-Sep-2020 10:30:58,146.362420351588
17-Sep-2020 10:30:59,146.362176543434
17-Sep-2020 10:31:00,146.361768602992
17-Sep-2020 10:31:01,146.361410061587
17-Sep-2020 10:31:02,146.361142350672
17-Sep-2020 10:31:03,146.360785402785
17-Sep-2020 10:31:04,146.359487283713
17-Sep-2020 10:31:05,146.35822541716
17-Sep-2020 10:31:06,146.358012085025
17-Sep-2020 10:31:07,146.35778369415
17-Sep-2020 10:31:08,146.357156246693
17-Sep-2020 10:31:09,146.355991704213
17-Sep-2020 10:31:10,146.354951535761
17-Sep-2020 10:31:11,146.354291819578
17-Sep-2020 10:31:12,146.353539998091
17-Sep-2020 10:31:13,146.353038040126
17-Sep-2020 10:31:14,146.352408082878
17-Sep-2020 10:31:15,146.351832982466
17-Sep-2020 10:31:16,146.351381220297
17-Sep-2020 10:31:17,146.350871732962
17-Sep-2020 10:31:18,146.350871732962
17-Sep-2020 10:31:19,146.350871732962
17-Sep-2020 10:31:20,146.350558009233
17-Sep-2020 10:31:21,146.350026770386
17-Sep-2020 10:31:22,146.349262678816
17-Sep-2020 10:31:23,146.34876072085
17-Sep-2020 10:31:24,146.348649174636
17-Sep-2020 10:31:25,146.348515319178
17-Sep-2020 10:31:26,146.348269917506
17-Sep-2020 10:31:27,146.347366393168
17-Sep-2020 10:31:28,146.346489639921
17-Sep-2020 10:31:29,146.346059390236
17-Sep-2020 10:31:30,146.345583247251
17-Sep-2020 10:31:31,146.345310755784
17-Sep-2020 10:31:32,146.344421573102
17-Sep-2020 10:31:33,146.343580793509
17-Sep-2020 10:31:34,146.342733042278
17-Sep-2020 10:31:35,146.341900628652
17-Sep-2020 10:31:36,146.341061801118
17-Sep-2020 10:31:37,146.34020512619
17-Sep-2020 10:31:38,146.340164969553
17-Sep-2020 10:31:39,146.340144891234
17-Sep-2020 10:31:40,146.338776219181
17-Sep-2020 10:31:41,146.337310501921
17-Sep-2020 10:31:42,146.33676312871
17-Sep-2020 10:31:43,146.336223523897
17-Sep-2020 10:31:44,146.335828331594
17-Sep-2020 10:31:45,146.335531339797
17-Sep-2020 10:31:46,146.335428159549
17-Sep-2020 10:31:47,146.335285938125
17-Sep-2020 10:31:48,146.335135350736
17-Sep-2020 10:31:49,146.33489831503
17-Sep-2020 10:31:50,146.334672433945
17-Sep-2020 10:31:51,146.331950706308
17-Sep-2020 10:31:52,146.329240133294
17-Sep-2020 10:31:53,146.32892362091
17-Sep-2020 10:31:54,146.328655909994
17-Sep-2020 10:31:55,146.328593165249
17-Sep-2020 10:31:56,146.328401943167
17-Sep-2020 10:31:57,146.328163513133
17-Sep-2020 10:31:58,146.328031251193
17-Sep-2020 10:31:59,146.327923887961
17-Sep-2020 10:32:00,146.32570411829
17-Sep-2020 10:32:01,146.323127400733
17-Sep-2020 10:32:02,146.322615403608
17-Sep-2020 10:32:03,146.322199893958
17-Sep-2020 10:32:04,146.32188366044
17-Sep-2020 10:32:05,146.32188366044
17-Sep-2020 10:32:06,146.321607583559
17-Sep-2020 10:32:07,146.320427982339
17-Sep-2020 10:32:08,146.318440228795
17-Sep-2020 10:32:09,146.316974511535
17-Sep-2020 10:32:10,146.316485939115
17-Sep-2020 10:32:11,146.316211535427
17-Sep-2020 10:32:12,146.315249449326
17-Sep-2020 10:32:13,146.315249449326
17-Sep-2020 10:32:14,146.315249449326
17-Sep-2020 10:32:15,146.315249449326
17-Sep-2020 10:32:16,146.315249449326
17-Sep-2020 10:32:17,146.313915077733
17-Sep-2020 10:32:18,146.312764159826
17-Sep-2020 10:32:19,146.31212416342
17-Sep-2020 10:32:20,146.31212416342
17-Sep-2020 10:32:21,146.311975010196
17-Sep-2020 10:32:22,146.310971094264
17-Sep-2020 10:32:23,146.309730700358
17-Sep-2020 10:32:24,146.309373752471
17-Sep-2020 10:32:25,146.309273360878
17-Sep-2020 10:32:26,146.30898334072
17-Sep-2020 10:32:27,146.308097942642
17-Sep-2020 10:32:28,146.30722648784
17-Sep-2020 10:32:29,146.307025704654
17-Sep-2020 10:32:30,146.306661785128
17-Sep-2020 10:32:31,146.306087043258
17-Sep-2020 10:32:32,146.305730653102
17-Sep-2020 10:32:33,146.305409400004
17-Sep-2020 10:32:34,146.305037951109
17-Sep-2020 10:32:35,146.30393507775
17-Sep-2020 10:32:36,146.301559143379
17-Sep-2020 10:32:37,146.29999411015
17-Sep-2020 10:32:38,146.299860254693
17-Sep-2020 10:32:39,146.299684569405
17-Sep-2020 10:32:40,146.299065487914
17-Sep-2020 10:32:41,146.298609542761
17-Sep-2020 10:32:42,146.297800832705
17-Sep-2020 10:32:43,146.296869421813
17-Sep-2020 10:32:44,146.29661286552
17-Sep-2020 10:32:45,146.296456700819
17-Sep-2020 10:32:46,146.295961116923
17-Sep-2020 10:32:47,146.294204264043
17-Sep-2020 10:32:48,146.292920685816
17-Sep-2020 10:32:49,146.292820294223
17-Sep-2020 10:32:50,146.292682255782
17-Sep-2020 10:32:51,146.292581864189
17-Sep-2020 10:32:52,146.292519119444
17-Sep-2020 10:32:53,146.292519119444
17-Sep-2020 10:32:54,146.292305787308
17-Sep-2020 10:32:55,146.291791280393
17-Sep-2020 10:32:56,146.290816645343
17-Sep-2020 10:32:57,146.28982527836
17-Sep-2020 10:32:58,146.289122537209
17-Sep-2020 10:32:59,146.289122537209
17-Sep-2020 10:33:00,146.288289286985
17-Sep-2020 10:33:01,146.287706059635
17-Sep-2020 10:33:02,146.287384806537
17-Sep-2020 10:33:03,146.28642033016
17-Sep-2020 10:33:04,146.285604648465
17-Sep-2020 10:33:05,146.285127788398
17-Sep-2020 10:33:06,146.284550536737
17-Sep-2020 10:33:07,146.28434417624
17-Sep-2020 10:33:08,146.284231235698
17-Sep-2020 10:33:09,146.283617731517
17-Sep-2020 10:33:10,146.282814598772
17-Sep-2020 10:33:11,146.281146186105
17-Sep-2020 10:33:12,146.279324795772
17-Sep-2020 10:33:13,146.278937571056
17-Sep-2020 10:33:14,146.278794154494
17-Sep-2020 10:33:15,146.278507321371
17-Sep-2020 10:33:16,146.278306538185
17-Sep-2020 10:33:17,146.278193597642
17-Sep-2020 10:33:18,146.278138023725
17-Sep-2020 10:33:19,146.277726697058
17-Sep-2020 10:33:20,146.277726697058
17-Sep-2020 10:33:21,146.277726697058
17-Sep-2020 10:33:22,146.277726697058
17-Sep-2020 10:33:23,146.277726697058
17-Sep-2020 10:33:24,146.277726697058
17-Sep-2020 10:33:25,146.277726697058
17-Sep-2020 10:33:26,146.277726697058
17-Sep-2020 10:33:27,146.277726697058
17-Sep-2020 10:33:28,146.277726697058
17-Sep-2020 10:33:29,146.277726697058
17-Sep-2020 10:33:30,146.277274934889
17-Sep-2020 10:33:31,146.277058814098
17-Sep-2020 10:33:32,146.276876157172
17-Sep-2020 10:33:33,146.276863608223
17-Sep-2020 10:33:34,146.273984321558
17-Sep-2020 10:33:35,146.271062926197
17-Sep-2020 10:33:36,146.270912338808
17-Sep-2020 10:33:37,146.270658850035
17-Sep-2020 10:33:38,146.270465038487
17-Sep-2020 10:33:39,146.270286843409
17-Sep-2020 10:33:40,146.270041441737
17-Sep-2020 10:33:41,146.269887986016
17-Sep-2020 10:33:42,146.269844961048
17-Sep-2020 10:33:43,146.269787594423
17-Sep-2020 10:33:44,146.267164664862
17-Sep-2020 10:33:45,146.264409473362
17-Sep-2020 10:33:46,146.263812701113
17-Sep-2020 10:33:47,146.263355361633
17-Sep-2020 10:33:48,146.263227083486
17-Sep-2020 10:33:49,146.262942640639
17-Sep-2020 10:33:50,146.262669352414
17-Sep-2020 10:33:51,146.262466178951
17-Sep-2020 10:33:52,146.262071783407
17-Sep-2020 10:33:53,146.26179929194
17-Sep-2020 10:33:54,146.261407286671
17-Sep-2020 10:33:55,146.26012609872
17-Sep-2020 10:33:56,146.258207503829
17-Sep-2020 10:33:57,146.257103196304
17-Sep-2020 10:33:58,146.256924722361
17-Sep-2020 10:33:59,146.256569168802
17-Sep-2020 10:34:00,146.255851090045
17-Sep-2020 10:34:01,146.255365266443
17-Sep-2020 10:34:02,146.254900955325
17-Sep-2020 10:34:03,146.25416953086
17-Sep-2020 10:34:04,146.253326241478
17-Sep-2020 10:34:05,146.252774087715
17-Sep-2020 10:34:06,146.252756877728
17-Sep-2020 10:34:07,146.252636407816
17-Sep-2020 10:34:08,146.251712167752
17-Sep-2020 10:34:09,146.249824805801
17-Sep-2020 10:34:10,146.247734429739
17-Sep-2020 10:34:11,146.246364801576
17-Sep-2020 10:34:12,146.244276656438
17-Sep-2020 10:34:13,146.244276656438
17-Sep-2020 10:34:14,146.244276656438
17-Sep-2020 10:34:15,146.244276656438
17-Sep-2020 10:34:16,146.242132578841
17-Sep-2020 10:34:17,146.241620581716
17-Sep-2020 10:34:18,146.241285943073
17-Sep-2020 10:34:19,146.240984768293
17-Sep-2020 10:34:20,146.240892742666
17-Sep-2020 10:34:21,146.240779802124
17-Sep-2020 10:34:22,146.24069195948
17-Sep-2020 10:34:23,146.240616665785
17-Sep-2020 10:34:24,146.239497020656
17-Sep-2020 10:34:25,146.238258260104
17-Sep-2020 10:34:26,146.237945930704
17-Sep-2020 10:34:27,146.237601730956
17-Sep-2020 10:34:28,146.237145984993
17-Sep-2020 10:34:29,146.236916518495
17-Sep-2020 10:34:30,146.236615343715
17-Sep-2020 10:34:31,146.236176489036
17-Sep-2020 10:34:32,146.236008691659
17-Sep-2020 10:34:33,146.235323519036
17-Sep-2020 10:34:34,146.234580621247
17-Sep-2020 10:34:35,146.234455131755
17-Sep-2020 10:34:36,146.234417484908
17-Sep-2020 10:34:37,146.234417484908
17-Sep-2020 10:34:38,146.234266897518
17-Sep-2020 10:34:39,146.232547691485
17-Sep-2020 10:34:40,146.230366684124
17-Sep-2020 10:34:41,146.229534868067
17-Sep-2020 10:34:42,146.229534868067
17-Sep-2020 10:34:43,146.229534868067
17-Sep-2020 10:34:44,146.229534868067
17-Sep-2020 10:34:45,146.229085974229
17-Sep-2020 10:34:46,146.228627041232
17-Sep-2020 10:34:47,146.227655394026
17-Sep-2020 10:34:48,146.226900664371
17-Sep-2020 10:34:49,146.226787723829
17-Sep-2020 10:34:50,146.226386157456
17-Sep-2020 10:34:51,146.225933000959
17-Sep-2020 10:34:52,146.225502153705
17-Sep-2020 10:34:53,146.224828414569
17-Sep-2020 10:34:54,146.222629360624
17-Sep-2020 10:34:55,146.220405686835
17-Sep-2020 10:34:56,146.219704539201
17-Sep-2020 10:34:57,146.219353168625
17-Sep-2020 10:34:58,146.21916354006
17-Sep-2020 10:34:59,146.219038050568
17-Sep-2020 10:35:00,146.21899482641
17-Sep-2020 10:35:01,146.218654610456
17-Sep-2020 10:35:02,146.218200338497
17-Sep-2020 10:35:03,146.217888009096
17-Sep-2020 10:35:04,146.215231934374
17-Sep-2020 10:35:05,146.212709595596
17-Sep-2020 10:35:06,146.212484431594
17-Sep-2020 10:35:07,146.212267514045
17-Sep-2020 10:35:08,146.21216600699
17-Sep-2020 10:35:09,146.21216600699
17-Sep-2020 10:35:10,146.212079957053
17-Sep-2020 10:35:11,146.21205764781
17-Sep-2020 10:35:12,146.212028964497
17-Sep-2020 10:35:13,146.2119190118
17-Sep-2020 10:35:14,146.211811449379
17-Sep-2020 10:35:15,146.211737350822
17-Sep-2020 10:35:16,146.211644130057
17-Sep-2020 10:35:17,146.211593934261
17-Sep-2020 10:35:18,146.211514258393
17-Sep-2020 10:35:19,146.211440637891
17-Sep-2020 10:35:20,146.208772452438
17-Sep-2020 10:35:21,146.206046262953
17-Sep-2020 10:35:22,146.205646927504
17-Sep-2020 10:35:23,146.205122660296
17-Sep-2020 10:35:24,146.204411951557
17-Sep-2020 10:35:25,146.203902026004
17-Sep-2020 10:35:26,146.203902026004
17-Sep-2020 10:35:27,146.203902026004
17-Sep-2020 10:35:28,146.203902026004
17-Sep-2020 10:35:29,146.20384465938
17-Sep-2020 10:35:30,146.203715584474
17-Sep-2020 10:35:31,146.203139527952
17-Sep-2020 10:35:32,146.20263517971
17-Sep-2020 10:35:33,146.201617878233
17-Sep-2020 10:35:34,146.20037971525
17-Sep-2020 10:35:35,146.199681993678
17-Sep-2020 10:35:36,146.199174458402
17-Sep-2020 10:35:37,146.199099164707
17-Sep-2020 10:35:38,146.198797989927
17-Sep-2020 10:35:39,146.198183091419
17-Sep-2020 10:35:40,146.198183091419
17-Sep-2020 10:35:41,146.198183091419
17-Sep-2020 10:35:42,146.198797989927
17-Sep-2020 10:35:43,146.199099164707
17-Sep-2020 10:35:44,146.199174458402
17-Sep-2020 10:35:45,146.199681993678
17-Sep-2020 10:35:46,146.20037971525
17-Sep-2020 10:35:47,146.201617878233
17-Sep-2020 10:35:48,146.20263517971
17-Sep-2020 10:35:49,146.203139527952
17-Sep-2020 10:35:50,146.203715584474
17-Sep-2020 10:35:51,146.20384465938
17-Sep-2020 10:35:52,146.20384465938
17-Sep-2020 10:35:53,146.20384465938
17-Sep-2020 10:35:54,146.20384465938
17-Sep-2020 10:35:55,146.203715584474
17-Sep-2020 10:35:56,146.203139527952
17-Sep-2020 10:35:57,146.20263517971
17-Sep-2020 10:35:58,146.201617878233
17-Sep-2020 10:35:59,146.20037971525
17-Sep-2020 10:36:00,146.199681993678
17-Sep-2020 10:36:01,146.199174458402
17-Sep-2020 10:36:02,146.199174458402
17-Sep-2020 10:36:03,146.199099164707
17-Sep-2020 10:36:04,146.198797989927
17-Sep-2020 10:36:05,146.198183091419
17-Sep-2020 10:36:06,146.198183091419
17-Sep-2020 10:36:07,146.197077190377
17-Sep-2020 10:36:08,146.196272264925
17-Sep-2020 10:36:09,146.195971090146
17-Sep-2020 10:36:10,146.195454790524
17-Sep-2020 10:36:11,146.194391117691
17-Sep-2020 10:36:12,146.193493967422
17-Sep-2020 10:36:13,146.192964122903
17-Sep-2020 10:36:14,146.192395237209
17-Sep-2020 10:36:15,146.192155412847
17-Sep-2020 10:36:16,146.191441517074
17-Sep-2020 10:36:17,146.19055890765
17-Sep-2020 10:36:18,146.190295379718
17-Sep-2020 10:36:19,146.19027028182
17-Sep-2020 10:36:20,146.190194988125
17-Sep-2020 10:36:21,146.190069498634
17-Sep-2020 10:36:22,146.189881264397
17-Sep-2020 10:36:23,146.189632795204
17-Sep-2020 10:36:24,146.189296483367
17-Sep-2020 10:36:25,146.189296483367
17-Sep-2020 10:36:26,146.189296483367
17-Sep-2020 10:36:27,146.189296483367
17-Sep-2020 10:36:28,146.189296483367
17-Sep-2020 10:36:29,146.189296483367
17-Sep-2020 10:36:30,146.189296483367
17-Sep-2020 10:36:31,146.189296483367
17-Sep-2020 10:36:32,146.189632795204
17-Sep-2020 10:36:33,146.189632795204
17-Sep-2020 10:36:34,146.189632795204
17-Sep-2020 10:36:35,146.189632795204
17-Sep-2020 10:36:36,146.189296483367
17-Sep-2020 10:36:37,146.189065582702
17-Sep-2020 10:36:38,146.189005347746
17-Sep-2020 10:36:39,146.188613820533
17-Sep-2020 10:36:40,146.187888132731
17-Sep-2020 10:36:41,146.187495171352
17-Sep-2020 10:36:42,146.187103166084
17-Sep-2020 10:36:43,146.186706380263
17-Sep-2020 10:36:44,146.18660598867
17-Sep-2020 10:36:45,146.186237886162
17-Sep-2020 10:36:46,146.185802855925
17-Sep-2020 10:36:47,146.184681816468
17-Sep-2020 10:36:48,146.183656985621
17-Sep-2020 10:36:49,146.183581691926
17-Sep-2020 10:36:50,146.183348281472
17-Sep-2020 10:36:51,146.182841303927
17-Sep-2020 10:36:52,146.181600910021
17-Sep-2020 10:36:53,146.180325936788
17-Sep-2020 10:36:54,146.179913215794
17-Sep-2020 10:36:55,146.179827165857
17-Sep-2020 10:36:56,146.179678968743
17-Sep-2020 10:36:57,146.179521210525
17-Sep-2020 10:36:58,146.179435160588
17-Sep-2020 10:36:59,146.179119644152
17-Sep-2020 10:37:00,146.178603344531
17-Sep-2020 10:37:01,146.178603344531
17-Sep-2020 10:37:02,146.178603344531
17-Sep-2020 10:37:03,146.178603344531
17-Sep-2020 10:37:04,146.1780081658
17-Sep-2020 10:37:05,146.177344864202
17-Sep-2020 10:37:06,146.176767612542
17-Sep-2020 10:37:07,146.176340948271
17-Sep-2020 10:37:08,146.176152714033
17-Sep-2020 10:37:09,146.176152714033
17-Sep-2020 10:37:10,146.176152714033
17-Sep-2020 10:37:11,146.176152714033
17-Sep-2020 10:37:12,146.176152714033
17-Sep-2020 10:37:13,146.176039773491
17-Sep-2020 10:37:14,146.176039773491
17-Sep-2020 10:37:15,146.176039773491
17-Sep-2020 10:37:16,146.175926832949
17-Sep-2020 10:37:17,146.175512717627
17-Sep-2020 10:37:18,146.175512717627
17-Sep-2020 10:37:19,146.175512717627
17-Sep-2020 10:37:20,146.175512717627
17-Sep-2020 10:37:21,146.175512717627
17-Sep-2020 10:37:22,146.175512717627
17-Sep-2020 10:37:23,146.175512717627
17-Sep-2020 10:37:24,146.174835074373
17-Sep-2020 10:37:25,146.173739132815
17-Sep-2020 10:37:26,146.1724842379
17-Sep-2020 10:37:27,146.171788189521
17-Sep-2020 10:37:28,146.171396662308
17-Sep-2020 10:37:29,146.170962110126
17-Sep-2020 10:37:30,146.170543333766
17-Sep-2020 10:37:31,146.170371233892
17-Sep-2020 10:37:32,146.170270842299
17-Sep-2020 10:37:33,146.169055386939
17-Sep-2020 10:37:34,146.167439560345
17-Sep-2020 10:37:35,146.165590681838
17-Sep-2020 10:37:36,146.163900756686
17-Sep-2020 10:37:37,146.163499190314
17-Sep-2020 10:37:38,146.163365334856
17-Sep-2020 10:37:39,146.16281557137
17-Sep-2020 10:37:40,146.161832570353
17-Sep-2020 10:37:41,146.161356108665
17-Sep-2020 10:37:42,146.161318461818
17-Sep-2020 10:37:43,146.161139987874
17-Sep-2020 10:37:44,146.160808695617
17-Sep-2020 10:37:45,146.160540984702
17-Sep-2020 10:37:46,146.160437246722
17-Sep-2020 10:37:47,146.160290005719
17-Sep-2020 10:37:48,146.160100377154
17-Sep-2020 10:37:49,146.157403189685
17-Sep-2020 10:37:50,146.154627083269
17-Sep-2020 10:37:51,146.154267346727
17-Sep-2020 10:37:52,146.153931313755
17-Sep-2020 10:37:53,146.153755628467
17-Sep-2020 10:37:54,146.153627350321
17-Sep-2020 10:37:55,146.153577154524
17-Sep-2020 10:37:56,146.150771767226
17-Sep-2020 10:37:57,146.147898057873
17-Sep-2020 10:37:58,146.147001505172
17-Sep-2020 10:37:59,146.145723305067
17-Sep-2020 10:38:00,146.144690108254
17-Sep-2020 10:38:01,146.143671850667
17-Sep-2020 10:38:02,146.142734862464
17-Sep-2020 10:38:03,146.141764410397
17-Sep-2020 10:38:04,146.141128596973
17-Sep-2020 10:38:05,146.140704721358
17-Sep-2020 10:38:06,146.140248776206
17-Sep-2020 10:38:07,146.140011740499
17-Sep-2020 10:38:08,146.139911348906
17-Sep-2020 10:38:09,146.139585076229
17-Sep-2020 10:38:10,146.139321548297
17-Sep-2020 10:38:11,146.138826761159
17-Sep-2020 10:38:12,146.137622062041
17-Sep-2020 10:38:13,146.136876295921
17-Sep-2020 10:38:14,146.136826100124
17-Sep-2020 10:38:15,146.136440309573
17-Sep-2020 10:38:16,146.135313692806
17-Sep-2020 10:38:17,146.133614565091
17-Sep-2020 10:38:18,146.132595311556
17-Sep-2020 10:38:19,146.132520017861
17-Sep-2020 10:38:20,146.132356881522
17-Sep-2020 10:38:21,146.132168647285
17-Sep-2020 10:38:22,146.132005510946
17-Sep-2020 10:38:23,146.130825909726
17-Sep-2020 10:38:24,146.129784346947
17-Sep-2020 10:38:25,146.129210680701
17-Sep-2020 10:38:26,146.128496784927
17-Sep-2020 10:38:27,146.126594125209
17-Sep-2020 10:38:28,146.12471038851
17-Sep-2020 10:38:29,146.124363200917
17-Sep-2020 10:38:30,146.123335581415
17-Sep-2020 10:38:31,146.122132276625
17-Sep-2020 10:38:32,146.121096490346
17-Sep-2020 10:38:33,146.120023415762
17-Sep-2020 10:38:34,146.119454052012
17-Sep-2020 10:38:35,146.118962133206
17-Sep-2020 10:38:36,146.118470214399
17-Sep-2020 10:38:37,146.118302058481
17-Sep-2020 10:38:38,146.117950687905
17-Sep-2020 10:38:39,146.117636964176
17-Sep-2020 10:38:40,146.117385985193
17-Sep-2020 10:38:41,146.117122457261
17-Sep-2020 10:38:42,146.11635278838
17-Sep-2020 10:38:43,146.115595668449
17-Sep-2020 10:38:44,146.115277761737
17-Sep-2020 10:38:45,146.114798113014
17-Sep-2020 10:38:46,146.114289462276
17-Sep-2020 10:38:47,146.113201089924
17-Sep-2020 10:38:48,146.111584785275
17-Sep-2020 10:38:49,146.110320926825
17-Sep-2020 10:38:50,146.109743675165
17-Sep-2020 10:38:51,146.109251477493
17-Sep-2020 10:38:52,146.108914050193
17-Sep-2020 10:38:53,146.108746730872
17-Sep-2020 10:38:54,146.108412092228
17-Sep-2020 10:38:55,146.108088608205
17-Sep-2020 10:38:56,146.107731660319
17-Sep-2020 10:38:57,146.106711012455
17-Sep-2020 10:38:58,146.105735779836
17-Sep-2020 10:38:59,146.104652387226
17-Sep-2020 10:39:00,146.103757826423
17-Sep-2020 10:39:01,146.103607239033
17-Sep-2020 10:39:02,146.103112252706
17-Sep-2020 10:39:03,146.10270092604
17-Sep-2020 10:39:04,146.102544761339
17-Sep-2020 10:39:05,146.102406444033
17-Sep-2020 10:39:06,146.099489510521
17-Sep-2020 10:39:07,146.096621657343
17-Sep-2020 10:39:08,146.096487801886
17-Sep-2020 10:39:09,146.096316299581
17-Sep-2020 10:39:10,146.09623263992
17-Sep-2020 10:39:11,146.096169895174
17-Sep-2020 10:39:12,146.095887842603
17-Sep-2020 10:39:13,146.095574118874
17-Sep-2020 10:39:14,146.095499223559
17-Sep-2020 10:39:15,146.09537233974
17-Sep-2020 10:39:16,146.095103035307
17-Sep-2020 10:39:17,146.094853450652
17-Sep-2020 10:39:18,146.092350831652
17-Sep-2020 10:39:19,146.089697983802
17-Sep-2020 10:39:20,146.089458159441
17-Sep-2020 10:39:21,146.089300042682
17-Sep-2020 10:39:22,146.089110414117
17-Sep-2020 10:39:23,146.089010022524
17-Sep-2020 10:39:24,146.088912419586
17-Sep-2020 10:39:25,146.088591525029
17-Sep-2020 10:39:26,146.088265252352
17-Sep-2020 10:39:27,146.088265252352
17-Sep-2020 10:39:28,146.088265252352
17-Sep-2020 10:39:29,146.087849344323
17-Sep-2020 10:39:30,146.087304361389
17-Sep-2020 10:39:31,146.087132261515
17-Sep-2020 10:39:32,146.086706792382
17-Sep-2020 10:39:33,146.085628777894
17-Sep-2020 10:39:34,146.084611476416
17-Sep-2020 10:39:35,146.084106172064
17-Sep-2020 10:39:36,146.082818649882
17-Sep-2020 10:39:37,146.081483441693
17-Sep-2020 10:39:38,146.08094383688
17-Sep-2020 10:39:39,146.079719059443
17-Sep-2020 10:39:40,146.078825574264
17-Sep-2020 10:39:41,146.078383851254
17-Sep-2020 10:39:42,146.075675788029
17-Sep-2020 10:39:43,146.073339173699
17-Sep-2020 10:39:44,146.073155959041
17-Sep-2020 10:39:45,146.0722119992
17-Sep-2020 10:39:46,146.071192307447
17-Sep-2020 10:39:47,146.070087999922
17-Sep-2020 10:39:48,146.068617980165
17-Sep-2020 10:39:49,146.067762420699
17-Sep-2020 10:39:50,146.067072228496
17-Sep-2020 10:39:51,146.066663132754
17-Sep-2020 10:39:52,146.066620466327
17-Sep-2020 10:39:53,146.066507525785
17-Sep-2020 10:39:54,146.06643725167
17-Sep-2020 10:39:55,146.066399604822
17-Sep-2020 10:39:56,146.06554627628
17-Sep-2020 10:39:57,146.06415055427
17-Sep-2020 10:39:58,146.063325112282
17-Sep-2020 10:39:59,146.06270045348
17-Sep-2020 10:40:00,146.062206463101
17-Sep-2020 10:40:01,146.062077388196
17-Sep-2020 10:40:02,146.061469301974
17-Sep-2020 10:40:03,146.060684813382
17-Sep-2020 10:40:04,146.06042379524
17-Sep-2020 10:40:05,146.060082463823
17-Sep-2020 10:40:06,146.059761210725
17-Sep-2020 10:40:07,146.059761210725
17-Sep-2020 10:40:08,146.059535329641
17-Sep-2020 10:40:09,146.05924670381
17-Sep-2020 10:40:10,146.059020822726
17-Sep-2020 10:40:11,146.058820039539
17-Sep-2020 10:40:12,146.057749195879
17-Sep-2020 10:40:13,146.055485006912
17-Sep-2020 10:40:14,146.054160793993
17-Sep-2020 10:40:15,146.0540604024
17-Sep-2020 10:40:16,146.053802252589
17-Sep-2020 10:40:17,146.052577833694
17-Sep-2020 10:40:18,146.051159603251
17-Sep-2020 10:40:19,146.050709235409
17-Sep-2020 10:40:20,146.049008155637
17-Sep-2020 10:40:21,146.046896745146
17-Sep-2020 10:40:22,146.046115124885
17-Sep-2020 10:40:23,146.046115124885
17-Sep-2020 10:40:24,146.046115124885
17-Sep-2020 10:40:25,146.046115124885
17-Sep-2020 10:40:26,146.046115124885
17-Sep-2020 10:40:27,146.046115124885
17-Sep-2020 10:40:28,146.046115124885
17-Sep-2020 10:40:29,146.046115124885
17-Sep-2020 10:40:30,146.046115124885
17-Sep-2020 10:40:31,146.046115124885
17-Sep-2020 10:40:32,146.046115124885
17-Sep-2020 10:40:33,146.046115124885
17-Sep-2020 10:40:34,146.046115124885
17-Sep-2020 10:40:35,146.046115124885
17-Sep-2020 10:40:36,146.046115124885
17-Sep-2020 10:40:37,146.046115124885
17-Sep-2020 10:40:38,146.046896745146
17-Sep-2020 10:40:39,146.049008155637
17-Sep-2020 10:40:40,146.050709235409
17-Sep-2020 10:40:41,146.051159603251
17-Sep-2020 10:40:42,146.052577833694
17-Sep-2020 10:40:43,146.053773569277
17-Sep-2020 10:40:44,146.053974352463
17-Sep-2020 10:40:45,146.053974352463
17-Sep-2020 10:40:46,146.053974352463
17-Sep-2020 10:40:47,146.053974352463
17-Sep-2020 10:40:48,146.053974352463
17-Sep-2020 10:40:49,146.053974352463
17-Sep-2020 10:40:50,146.053974352463
17-Sep-2020 10:40:51,146.053974352463
17-Sep-2020 10:40:52,146.053773569277
17-Sep-2020 10:40:53,146.052577833694
17-Sep-2020 10:40:54,146.052577833694
17-Sep-2020 10:40:55,146.052577833694
17-Sep-2020 10:40:56,146.052577833694
17-Sep-2020 10:40:57,146.052577833694
17-Sep-2020 10:40:58,146.052577833694
17-Sep-2020 10:40:59,146.053773569277
17-Sep-2020 10:41:00,146.053974352463
17-Sep-2020 10:41:01,146.0540604024
17-Sep-2020 10:41:02,146.054160793993
17-Sep-2020 10:41:03,146.054160793993
17-Sep-2020 10:41:04,146.054160793993
17-Sep-2020 10:41:05,146.0540604024
17-Sep-2020 10:41:06,146.053974352463
17-Sep-2020 10:41:07,146.053773569277
17-Sep-2020 10:41:08,146.052577833694
17-Sep-2020 10:41:09,146.051159603251
17-Sep-2020 10:41:10,146.050709235409
17-Sep-2020 10:41:11,146.049008155637
17-Sep-2020 10:41:12,146.046896745146
17-Sep-2020 10:41:13,146.046115124885
17-Sep-2020 10:41:14,146.045426725389
17-Sep-2020 10:41:15,146.044786131414
17-Sep-2020 10:41:16,146.044328791934
17-Sep-2020 10:41:17,146.044038771776
17-Sep-2020 10:41:18,146.043873683378
17-Sep-2020 10:41:19,146.043806755649
17-Sep-2020 10:41:20,146.043670669268
17-Sep-2020 10:41:21,146.043525659189
17-Sep-2020 10:41:22,146.041014275842
17-Sep-2020 10:41:23,146.038370630556
17-Sep-2020 10:41:24,146.038197096516
17-Sep-2020 10:41:25,146.038156939879
17-Sep-2020 10:41:26,146.038120129628
17-Sep-2020 10:41:27,146.038004121565
17-Sep-2020 10:41:28,146.037729717877
17-Sep-2020 10:41:29,146.037534512002
17-Sep-2020 10:41:30,146.037431252077
17-Sep-2020 10:41:31,146.037192822043
17-Sep-2020 10:41:32,146.034346800054
17-Sep-2020 10:41:33,146.034346800054
17-Sep-2020 10:41:34,146.034346800054
17-Sep-2020 10:41:35,146.034346800054
17-Sep-2020 10:41:36,146.034346800054
17-Sep-2020 10:41:37,146.031077101638
17-Sep-2020 10:41:38,146.030364600192
17-Sep-2020 10:41:39,146.029957456509
17-Sep-2020 10:41:40,146.029606085933
17-Sep-2020 10:41:41,146.029340765294
17-Sep-2020 10:41:42,146.028625475192
17-Sep-2020 10:41:43,146.027033551358
17-Sep-2020 10:41:44,146.025812120308
17-Sep-2020 10:41:45,146.025198616128
17-Sep-2020 10:41:46,146.024652039676
17-Sep-2020 10:41:47,146.024161236332
17-Sep-2020 10:41:48,146.023708079835
17-Sep-2020 10:41:49,146.023532394547
17-Sep-2020 10:41:50,146.0210518856
17-Sep-2020 10:41:51,146.018667585262
17-Sep-2020 10:41:52,146.018634121398
17-Sep-2020 10:41:53,146.01857277098
17-Sep-2020 10:41:54,146.018371987794
17-Sep-2020 10:41:55,146.016927464314
17-Sep-2020 10:41:56,146.015551262892
17-Sep-2020 10:41:57,146.015320362228
17-Sep-2020 10:41:58,146.014124626645
17-Sep-2020 10:41:59,146.012431355107
17-Sep-2020 10:42:00,146.01140034938
17-Sep-2020 10:42:01,146.010388067483
17-Sep-2020 10:42:02,146.009101103032
17-Sep-2020 10:42:03,146.008373263981
17-Sep-2020 10:42:04,146.00824777449
17-Sep-2020 10:42:05,146.007908952863
17-Sep-2020 10:42:06,146.007503203508
17-Sep-2020 10:42:07,146.006565617736
17-Sep-2020 10:42:08,146.005662093397
17-Sep-2020 10:42:09,146.005499554627
17-Sep-2020 10:42:10,146.005499554627
17-Sep-2020 10:42:11,146.005242998334
17-Sep-2020 10:42:12,146.004952978176
17-Sep-2020 10:42:13,146.004502012765
17-Sep-2020 10:42:14,146.003610758511
17-Sep-2020 10:42:15,146.002959647321
17-Sep-2020 10:42:16,146.00281909909
17-Sep-2020 10:42:17,146.002598237585
17-Sep-2020 10:42:18,146.002159024365
17-Sep-2020 10:42:19,146.001571733546
17-Sep-2020 10:42:20,146.001094873478
17-Sep-2020 10:42:21,146.000818796597
17-Sep-2020 10:42:22,145.999855316168
17-Sep-2020 10:42:23,145.99902987418
17-Sep-2020 10:42:24,145.998667348983
17-Sep-2020 10:42:25,145.997535154904
17-Sep-2020 10:42:26,145.996356748823
17-Sep-2020 10:42:27,145.995775911748
17-Sep-2020 10:42:28,145.995230928814
17-Sep-2020 10:42:29,145.995230928814
17-Sep-2020 10:42:30,145.995230928814
17-Sep-2020 10:42:31,145.995230928814
17-Sep-2020 10:42:32,145.993653346636
17-Sep-2020 10:42:33,145.989750623452
17-Sep-2020 10:42:34,145.987014952539
17-Sep-2020 10:42:35,145.987014952539
17-Sep-2020 10:42:36,145.987014952539
17-Sep-2020 10:42:37,145.987014952539
17-Sep-2020 10:42:38,145.986876914098
17-Sep-2020 10:42:39,145.986744253779
17-Sep-2020 10:42:40,145.986501640762
17-Sep-2020 10:42:41,145.986132343116
17-Sep-2020 10:42:42,145.985697312879
17-Sep-2020 10:42:43,145.985697312879
17-Sep-2020 10:42:44,145.985697312879
17-Sep-2020 10:42:45,145.982732972225
17-Sep-2020 10:42:46,145.979977780724
17-Sep-2020 10:42:47,145.979855079888
17-Sep-2020 10:42:48,145.979736562035
17-Sep-2020 10:42:49,145.979669634307
17-Sep-2020 10:42:50,145.979576214352
17-Sep-2020 10:42:51,145.979420049651
17-Sep-2020 10:42:52,145.979341967301
17-Sep-2020 10:42:53,145.976734016804
17-Sep-2020 10:42:54,145.973743183924
17-Sep-2020 10:42:55,145.973349146921
17-Sep-2020 10:42:56,145.972971284119
17-Sep-2020 10:42:57,145.972494424052
17-Sep-2020 10:42:58,145.972244839396
17-Sep-2020 10:42:59,145.972094252007
17-Sep-2020 10:43:00,145.971945457324
17-Sep-2020 10:43:01,145.971380754613
17-Sep-2020 10:43:02,145.970534596899
17-Sep-2020 10:43:03,145.970104347214
17-Sep-2020 10:43:04,145.969269662825
17-Sep-2020 10:43:05,145.969269662825
17-Sep-2020 10:43:06,145.969269662825
17-Sep-2020 10:43:07,145.969269662825
17-Sep-2020 10:43:08,145.969269662825
17-Sep-2020 10:43:09,145.969269662825
17-Sep-2020 10:43:10,145.967832628878
17-Sep-2020 10:43:11,145.967832628878
17-Sep-2020 10:43:12,145.966743937823
17-Sep-2020 10:43:13,145.966257596327
17-Sep-2020 10:43:14,145.964466482824
17-Sep-2020 10:43:15,145.962402877854
17-Sep-2020 10:43:16,145.962100268909
17-Sep-2020 10:43:17,145.961609465564
17-Sep-2020 10:43:18,145.961148779698
17-Sep-2020 10:43:19,145.960825295676
17-Sep-2020 10:43:20,145.960144863767
17-Sep-2020 10:43:21,145.95881328083
17-Sep-2020 10:43:22,145.957314099705
17-Sep-2020 10:43:23,145.956578731286
17-Sep-2020 10:43:24,145.956227360709
17-Sep-2020 10:43:25,145.955936225089
17-Sep-2020 10:43:26,145.955765559381
17-Sep-2020 10:43:27,145.954979636623
17-Sep-2020 10:43:28,145.954134116316
17-Sep-2020 10:43:29,145.953965203477
17-Sep-2020 10:43:30,145.953844096158
17-Sep-2020 10:43:31,145.95347599365
17-Sep-2020 10:43:32,145.951975497874
17-Sep-2020 10:43:33,145.950728411195
17-Sep-2020 10:43:34,145.950615470652
17-Sep-2020 10:43:35,145.950484961581
17-Sep-2020 10:43:36,145.948799816982
17-Sep-2020 10:43:37,145.94695372713
17-Sep-2020 10:43:38,145.945777711325
17-Sep-2020 10:43:39,145.944622092541
17-Sep-2020 10:43:40,145.944180369531
17-Sep-2020 10:43:41,145.943781312949
17-Sep-2020 10:43:42,145.943583039552
17-Sep-2020 10:43:43,145.943281864773
17-Sep-2020 10:43:44,145.942081348638
17-Sep-2020 10:43:45,145.940869677882
17-Sep-2020 10:43:46,145.94002830072
17-Sep-2020 10:43:47,145.939440452169
17-Sep-2020 10:43:48,145.938970045847
17-Sep-2020 10:43:49,145.938555571984
17-Sep-2020 10:43:50,145.938394945435
17-Sep-2020 10:43:51,145.937950354094
17-Sep-2020 10:43:52,145.937175904661
17-Sep-2020 10:43:53,145.936509017649
17-Sep-2020 10:43:54,145.936317197998
17-Sep-2020 10:43:55,145.935978376371
17-Sep-2020 10:43:56,145.935564261049
17-Sep-2020 10:43:57,145.935187792575
17-Sep-2020 10:43:58,145.934738819061
17-Sep-2020 10:43:59,145.934344224327
17-Sep-2020 10:44:00,145.933141756134
17-Sep-2020 10:44:01,145.930788131005
17-Sep-2020 10:44:02,145.929313490048
17-Sep-2020 10:44:03,145.92898721737
17-Sep-2020 10:44:04,145.928717912938
17-Sep-2020 10:44:05,145.92854222765
17-Sep-2020 10:44:06,145.92810879093
17-Sep-2020 10:44:07,145.927795067202
17-Sep-2020 10:44:08,145.927638902501
17-Sep-2020 10:44:09,145.927249885078
17-Sep-2020 10:44:10,145.924696871091
17-Sep-2020 10:44:11,145.924696871091
17-Sep-2020 10:44:12,145.92236778613
17-Sep-2020 10:44:13,145.921896304183
17-Sep-2020 10:44:14,145.921380960672
17-Sep-2020 10:44:15,145.921248698732
17-Sep-2020 10:44:16,145.921144124155
17-Sep-2020 10:44:17,145.921144124155
17-Sep-2020 10:44:18,145.920976804833
17-Sep-2020 10:44:19,145.920842351807
17-Sep-2020 10:44:20,145.920772635423
17-Sep-2020 10:44:21,145.920681207365
17-Sep-2020 10:44:22,145.918246711231
17-Sep-2020 10:44:23,145.915285159233
17-Sep-2020 10:44:24,145.914599150013
17-Sep-2020 10:44:25,145.914448562624
17-Sep-2020 10:44:26,145.913829481132
17-Sep-2020 10:44:27,145.913202033675
17-Sep-2020 10:44:28,145.913202033675
17-Sep-2020 10:44:29,145.913202033675
17-Sep-2020 10:44:30,145.912879346412
17-Sep-2020 10:44:31,145.912436547777
17-Sep-2020 10:44:32,145.912092348029
17-Sep-2020 10:44:33,145.911097037092
17-Sep-2020 10:44:34,145.909505113257
17-Sep-2020 10:44:35,145.908498966402
17-Sep-2020 10:44:36,145.907758578402
17-Sep-2020 10:44:37,145.907165989137
17-Sep-2020 10:44:38,145.906776971714
17-Sep-2020 10:44:39,145.905369696703
17-Sep-2020 10:44:40,145.903778489951
17-Sep-2020 10:44:41,145.902811224919
17-Sep-2020 10:44:42,145.902263533005
17-Sep-2020 10:44:43,145.902185450655
17-Sep-2020 10:44:44,145.902140832169
17-Sep-2020 10:44:45,145.902018131333
17-Sep-2020 10:44:46,145.90191773974
17-Sep-2020 10:44:47,145.901850812011
17-Sep-2020 10:44:48,145.901382317909
17-Sep-2020 10:44:49,145.900172041481
17-Sep-2020 10:44:50,145.899122112736
17-Sep-2020 10:44:51,145.898298901672
17-Sep-2020 10:44:52,145.897350559658
17-Sep-2020 10:44:53,145.896059969955
17-Sep-2020 10:44:54,145.895135729891
17-Sep-2020 10:44:55,145.895024183677
17-Sep-2020 10:44:56,145.893857410272
17-Sep-2020 10:44:57,145.892769834679
17-Sep-2020 10:44:58,145.89247116969
17-Sep-2020 10:44:59,145.892044505419
17-Sep-2020 10:45:00,145.89058743299
17-Sep-2020 10:45:01,145.889067615816
17-Sep-2020 10:45:02,145.888811059523
17-Sep-2020 10:45:03,145.888484388466
17-Sep-2020 10:45:04,145.888213490516
17-Sep-2020 10:45:05,145.887883632424
17-Sep-2020 10:45:06,145.886304257539
17-Sep-2020 10:45:07,145.884954349153
17-Sep-2020 10:45:08,145.88470337017
17-Sep-2020 10:45:09,145.884477489085
17-Sep-2020 10:45:10,145.882196090131
17-Sep-2020 10:45:11,145.87883297176
17-Sep-2020 10:45:12,145.877675958649
17-Sep-2020 10:45:13,145.8776634097
17-Sep-2020 10:45:14,145.877475175463
17-Sep-2020 10:45:15,145.876914655734
17-Sep-2020 10:45:16,145.876507512051
17-Sep-2020 10:45:17,145.876306728865
17-Sep-2020 10:45:18,145.87603901795
17-Sep-2020 10:45:19,145.875670915442
17-Sep-2020 10:45:20,145.874749543709
17-Sep-2020 10:45:21,145.872942495032
17-Sep-2020 10:45:22,145.871720585927
17-Sep-2020 10:45:23,145.871591511022
17-Sep-2020 10:45:24,145.871591511022
17-Sep-2020 10:45:25,145.871591511022
17-Sep-2020 10:45:26,145.871591511022
17-Sep-2020 10:45:27,145.871591511022
17-Sep-2020 10:45:28,145.871591511022
17-Sep-2020 10:45:29,145.871591511022
17-Sep-2020 10:45:30,145.871591511022
17-Sep-2020 10:45:31,145.871591511022
17-Sep-2020 10:45:32,145.871591511022
17-Sep-2020 10:45:33,145.871290336242
17-Sep-2020 10:45:34,145.870930002131
17-Sep-2020 10:45:35,145.870799134519
17-Sep-2020 10:45:36,145.870748938722
17-Sep-2020 10:45:37,145.870523057637
17-Sep-2020 10:45:38,145.870259529705
17-Sep-2020 10:45:39,145.870108942316
17-Sep-2020 10:45:40,145.870019705344
17-Sep-2020 10:45:41,145.869856569005
17-Sep-2020 10:45:42,145.869694826994
17-Sep-2020 10:45:43,145.869574914813
17-Sep-2020 10:45:44,145.86916777113
17-Sep-2020 10:45:45,145.866111404849
17-Sep-2020 10:45:46,145.863343664399
17-Sep-2020 10:45:47,145.863232118185
17-Sep-2020 10:45:48,145.863119177643
17-Sep-2020 10:45:49,145.863038864368
17-Sep-2020 10:45:50,145.862946838741
17-Sep-2020 10:45:51,145.86291002849
17-Sep-2020 10:45:52,145.862859832694
17-Sep-2020 10:45:53,145.862474998253
17-Sep-2020 10:45:54,145.859998672289
17-Sep-2020 10:45:55,145.857300648223
17-Sep-2020 10:45:56,145.856721723369
17-Sep-2020 10:45:57,145.856721723369
17-Sep-2020 10:45:58,145.856345254895
17-Sep-2020 10:45:59,145.855966276631
17-Sep-2020 10:46:00,145.855652552902
17-Sep-2020 10:46:01,145.855652552902
17-Sep-2020 10:46:02,145.854693454646
17-Sep-2020 10:46:03,145.854693454646
17-Sep-2020 10:46:04,145.854693454646
17-Sep-2020 10:46:05,145.853781564341
17-Sep-2020 10:46:06,145.853781564341
17-Sep-2020 10:46:07,145.853781564341
17-Sep-2020 10:46:08,145.853781564341
17-Sep-2020 10:46:09,145.853781564341
17-Sep-2020 10:46:10,145.852318715413
17-Sep-2020 10:46:11,145.85008221381
17-Sep-2020 10:46:12,145.848802220997
17-Sep-2020 10:46:13,145.848802220997
17-Sep-2020 10:46:14,145.848802220997
17-Sep-2020 10:46:15,145.848173379212
17-Sep-2020 10:46:16,145.846873308081
17-Sep-2020 10:46:17,145.846873308081
17-Sep-2020 10:46:18,145.846873308081
17-Sep-2020 10:46:19,145.845846804041
17-Sep-2020 10:46:20,145.845658928345
17-Sep-2020 10:46:21,145.845200473403
17-Sep-2020 10:46:22,145.842973931284
17-Sep-2020 10:46:23,145.8410204782
17-Sep-2020 10:46:24,145.840807146065
17-Sep-2020 10:46:25,145.840538598553
17-Sep-2020 10:46:26,145.840114444072
17-Sep-2020 10:46:27,145.839602446947
17-Sep-2020 10:46:28,145.839351467964
17-Sep-2020 10:46:29,145.839220958893
17-Sep-2020 10:46:30,145.838623071183
17-Sep-2020 10:46:31,145.83778982096
17-Sep-2020 10:46:32,145.835797605567
17-Sep-2020 10:46:33,145.834116046381
17-Sep-2020 10:46:34,145.834043262476
17-Sep-2020 10:46:35,145.833951236849
17-Sep-2020 10:46:36,145.833853355046
17-Sep-2020 10:46:37,145.833759656226
17-Sep-2020 10:46:38,145.83369942127
17-Sep-2020 10:46:39,145.833521226192
17-Sep-2020 10:46:40,145.832230636489
17-Sep-2020 10:46:41,145.830728945575
17-Sep-2020 10:46:42,145.829823827719
17-Sep-2020 10:46:43,145.82873290574
17-Sep-2020 10:46:44,145.828097570372
17-Sep-2020 10:46:45,145.827477652284
17-Sep-2020 10:46:46,145.827477652284
17-Sep-2020 10:46:47,145.826928008312
17-Sep-2020 10:46:48,145.826928008312
17-Sep-2020 10:46:49,145.825894811499
17-Sep-2020 10:46:50,145.824671986121
17-Sep-2020 10:46:51,145.824404275206
17-Sep-2020 10:46:52,145.824025018076
17-Sep-2020 10:46:53,145.823690379433
17-Sep-2020 10:46:54,145.822174944431
17-Sep-2020 10:46:55,145.820146197653
17-Sep-2020 10:46:56,145.819461383571
17-Sep-2020 10:46:57,145.818913412792
17-Sep-2020 10:46:58,145.81836125903
17-Sep-2020 10:46:59,145.817937383414
17-Sep-2020 10:47:00,145.817655729222
17-Sep-2020 10:47:01,145.817577646872
17-Sep-2020 10:47:02,145.817376863686
17-Sep-2020 10:47:03,145.81580406206
17-Sep-2020 10:47:04,145.814067128146
17-Sep-2020 10:47:05,145.8132890933
17-Sep-2020 10:47:06,145.81248277352
17-Sep-2020 10:47:07,145.812022645384
17-Sep-2020 10:47:08,145.811873452322
17-Sep-2020 10:47:09,145.811781426695
17-Sep-2020 10:47:10,145.811685218085
17-Sep-2020 10:47:11,145.811647571238
17-Sep-2020 10:47:12,145.81159179813
17-Sep-2020 10:47:13,145.811509532797
17-Sep-2020 10:47:14,145.810875950298
17-Sep-2020 10:47:15,145.807797274775
17-Sep-2020 10:47:16,145.805207171672
17-Sep-2020 10:47:17,145.80503985235
17-Sep-2020 10:47:18,145.804950615378
17-Sep-2020 10:47:19,145.804913964479
17-Sep-2020 10:47:20,145.804802418264
17-Sep-2020 10:47:21,145.804636055053
17-Sep-2020 10:47:22,145.804435271867
17-Sep-2020 10:47:23,145.804274645318
17-Sep-2020 10:47:24,145.803953392219
17-Sep-2020 10:47:25,145.803672295758
17-Sep-2020 10:47:26,145.801533954824
17-Sep-2020 10:47:27,145.798793264331
17-Sep-2020 10:47:28,145.798107255112
17-Sep-2020 10:47:29,145.797889739993
17-Sep-2020 10:47:30,145.797308305349
17-Sep-2020 10:47:31,145.796860726163
17-Sep-2020 10:47:32,145.79665815027
17-Sep-2020 10:47:33,145.796441232721
17-Sep-2020 10:47:34,145.796326499471
17-Sep-2020 10:47:35,145.79618308291
17-Sep-2020 10:47:36,145.795967958067
17-Sep-2020 10:47:37,145.79537038906
17-Sep-2020 10:47:38,145.794928187995
17-Sep-2020 10:47:39,145.794081552226
17-Sep-2020 10:47:40,145.79250317329
17-Sep-2020 10:47:41,145.791576224246
17-Sep-2020 10:47:42,145.791330822574
17-Sep-2020 10:47:43,145.790962720066
17-Sep-2020 10:47:44,145.790398017355
17-Sep-2020 10:47:45,145.788791751864
17-Sep-2020 10:47:46,145.787358661872
17-Sep-2020 10:47:47,145.787358661872
17-Sep-2020 10:47:48,145.787358661872
17-Sep-2020 10:47:49,145.787358661872
17-Sep-2020 10:47:50,145.786856703906
17-Sep-2020 10:47:51,145.785820439572
17-Sep-2020 10:47:52,145.785050770691
17-Sep-2020 10:47:53,145.784861142127
17-Sep-2020 10:47:54,145.784738441291
17-Sep-2020 10:47:55,145.784448421132
17-Sep-2020 10:47:56,145.784023151189
17-Sep-2020 10:47:57,145.783646682715
17-Sep-2020 10:47:58,145.783383154783
17-Sep-2020 10:47:59,145.781837841331
17-Sep-2020 10:48:00,145.779833594882
17-Sep-2020 10:48:01,145.779156350008
17-Sep-2020 10:48:02,145.778804182673
17-Sep-2020 10:48:03,145.777262056256
17-Sep-2020 10:48:04,145.775753393704
17-Sep-2020 10:48:05,145.775547590938
17-Sep-2020 10:48:06,145.775522493039
17-Sep-2020 10:48:07,145.775301631535
17-Sep-2020 10:48:08,145.774359066021
17-Sep-2020 10:48:09,145.77312648035
17-Sep-2020 10:48:10,145.772457203062
17-Sep-2020 10:48:11,145.772267574497
17-Sep-2020 10:48:12,145.771249157558
17-Sep-2020 10:48:13,145.769785113491
17-Sep-2020 10:48:14,145.768713433234
17-Sep-2020 10:48:15,145.768060887878
17-Sep-2020 10:48:16,145.767618886003
17-Sep-2020 10:48:17,145.766907778885
17-Sep-2020 10:48:18,145.766327738569
17-Sep-2020 10:48:19,145.765998677236
17-Sep-2020 10:48:20,145.765775584807
17-Sep-2020 10:48:21,145.765535760445
17-Sep-2020 10:48:22,145.765446523473
17-Sep-2020 10:48:23,145.765312668016
17-Sep-2020 10:48:24,145.765018186009
17-Sep-2020 10:48:25,145.764790631732
17-Sep-2020 10:48:26,145.764062075598
17-Sep-2020 10:48:27,145.764062075598
17-Sep-2020 10:48:28,145.764062075598
17-Sep-2020 10:48:29,145.764062075598
17-Sep-2020 10:48:30,145.763297665325
17-Sep-2020 10:48:31,145.762939123921
17-Sep-2020 10:48:32,145.762559070033
17-Sep-2020 10:48:33,145.76232601812
17-Sep-2020 10:48:34,145.761811511205
17-Sep-2020 10:48:35,145.761409944832
17-Sep-2020 10:48:36,145.760881494641
17-Sep-2020 10:48:37,145.760120191726
17-Sep-2020 10:48:38,145.759729779975
17-Sep-2020 10:48:39,145.759040424368
17-Sep-2020 10:48:40,145.757629364754
17-Sep-2020 10:48:41,145.756327620429
17-Sep-2020 10:48:42,145.755378680846
17-Sep-2020 10:48:43,145.754328752101
17-Sep-2020 10:48:44,145.753598921154
17-Sep-2020 10:48:45,145.753235001629
17-Sep-2020 10:48:46,145.753056527686
17-Sep-2020 10:48:47,145.752858533155
17-Sep-2020 10:48:48,145.750040875774
17-Sep-2020 10:48:49,145.747277318307
17-Sep-2020 10:48:50,145.747116691757
17-Sep-2020 10:48:51,145.747116691757
17-Sep-2020 10:48:52,145.747053947012
17-Sep-2020 10:48:53,145.746973633737
17-Sep-2020 10:48:54,145.746885791093
17-Sep-2020 10:48:55,145.746828065927
17-Sep-2020 10:48:56,145.746765321182
17-Sep-2020 10:48:57,145.746702576436
17-Sep-2020 10:48:58,145.746564537995
17-Sep-2020 10:48:59,145.743633103475
17-Sep-2020 10:49:00,145.740787001809
17-Sep-2020 10:49:01,145.740684379292
17-Sep-2020 10:49:02,145.740488057954
17-Sep-2020 10:49:03,145.740354202497
17-Sep-2020 10:49:04,145.740186883175
17-Sep-2020 10:49:05,145.740008409231
17-Sep-2020 10:49:06,145.739905228983
17-Sep-2020 10:49:07,145.739715600418
17-Sep-2020 10:49:08,145.73953991513
17-Sep-2020 10:49:09,145.739332757875
17-Sep-2020 10:49:10,145.739182170485
17-Sep-2020 10:49:11,145.739123011153
17-Sep-2020 10:49:12,145.739035168509
17-Sep-2020 10:49:13,145.739035168509
17-Sep-2020 10:49:14,145.738606711531
17-Sep-2020 10:49:15,145.737726492384
17-Sep-2020 10:49:16,145.737726492384
17-Sep-2020 10:49:17,145.73537605429
17-Sep-2020 10:49:18,145.733349100219
17-Sep-2020 10:49:19,145.731827291148
17-Sep-2020 10:49:20,145.729983432221
17-Sep-2020 10:49:21,145.729381082662
17-Sep-2020 10:49:22,145.728001255987
17-Sep-2020 10:49:23,145.725425135999
17-Sep-2020 10:49:24,145.723823332357
17-Sep-2020 10:49:25,145.722332796064
17-Sep-2020 10:49:26,145.721110886959
17-Sep-2020 10:49:27,145.720946754672
17-Sep-2020 10:49:28,145.720613709545
17-Sep-2020 10:49:29,145.720287038488
17-Sep-2020 10:49:30,145.719282007095
17-Sep-2020 10:49:31,145.71825578192
17-Sep-2020 10:49:32,145.717693588999
17-Sep-2020 10:49:33,145.717262741744
17-Sep-2020 10:49:34,145.71703686066
17-Sep-2020 10:49:35,145.716815162558
17-Sep-2020 10:49:36,145.7155630563
17-Sep-2020 10:49:37,145.714308161385
17-Sep-2020 10:49:38,145.71341690713
17-Sep-2020 10:49:39,145.711919399199
17-Sep-2020 10:49:40,145.709971802292
17-Sep-2020 10:49:41,145.707977913706
17-Sep-2020 10:49:42,145.706572431402
17-Sep-2020 10:49:43,145.70580913659
17-Sep-2020 10:49:44,145.705728823316
17-Sep-2020 10:49:45,145.705513698473
17-Sep-2020 10:49:46,145.70491278308
17-Sep-2020 10:49:47,145.703819231798
17-Sep-2020 10:49:48,145.703069880263
17-Sep-2020 10:49:49,145.703069880263
17-Sep-2020 10:49:50,145.703069880263
17-Sep-2020 10:49:51,145.703069880263
17-Sep-2020 10:49:52,145.703069880263
17-Sep-2020 10:49:53,145.703069880263
17-Sep-2020 10:49:54,145.703069880263
17-Sep-2020 10:49:55,145.703069880263
17-Sep-2020 10:49:56,145.702956939721
17-Sep-2020 10:49:57,145.702630667043
17-Sep-2020 10:49:58,145.701770366863
17-Sep-2020 10:49:59,145.701089934954
17-Sep-2020 10:50:00,145.700050324233
17-Sep-2020 10:50:01,145.697518225162
17-Sep-2020 10:50:02,145.695877539697
17-Sep-2020 10:50:03,145.695814794951
17-Sep-2020 10:50:04,145.69564090237
17-Sep-2020 10:50:05,145.695377374438
17-Sep-2020 10:50:06,145.695088748608
17-Sep-2020 10:50:07,145.694812671726
17-Sep-2020 10:50:08,145.694609099885
17-Sep-2020 10:50:09,145.694358120902
17-Sep-2020 10:50:10,145.694358120902
17-Sep-2020 10:50:11,145.694358120902
17-Sep-2020 10:50:12,145.694358120902
17-Sep-2020 10:50:13,145.694609099885
17-Sep-2020 10:50:14,145.694812671726
17-Sep-2020 10:50:15,145.695088748608
17-Sep-2020 10:50:16,145.694812671726
17-Sep-2020 10:50:17,145.694609099885
17-Sep-2020 10:50:18,145.694609099885
17-Sep-2020 10:50:19,145.694609099885
17-Sep-2020 10:50:20,145.694609099885
17-Sep-2020 10:50:21,145.694609099885
17-Sep-2020 10:50:22,145.694609099885
17-Sep-2020 10:50:23,145.694609099885
17-Sep-2020 10:50:24,145.694609099885
17-Sep-2020 10:50:25,145.694609099885
17-Sep-2020 10:50:26,145.694609099885
17-Sep-2020 10:50:27,145.694609099885
17-Sep-2020 10:50:28,145.694358120902
17-Sep-2020 10:50:29,145.694068100744
17-Sep-2020 10:50:30,145.691859485695
17-Sep-2020 10:50:31,145.691859485695
17-Sep-2020 10:50:32,145.691859485695
17-Sep-2020 10:50:33,145.691859485695
17-Sep-2020 10:50:34,145.691859485695
17-Sep-2020 10:50:35,145.691859485695
17-Sep-2020 10:50:36,145.691859485695
17-Sep-2020 10:50:37,145.691859485695
17-Sep-2020 10:50:38,145.691859485695
17-Sep-2020 10:50:39,145.694068100744
17-Sep-2020 10:50:40,145.694068100744
17-Sep-2020 10:50:41,145.694068100744
17-Sep-2020 10:50:42,145.691859485695
17-Sep-2020 10:50:43,145.689427778216
17-Sep-2020 10:50:44,145.688549351776
17-Sep-2020 10:50:45,145.687778089378
17-Sep-2020 10:50:46,145.685014531911
17-Sep-2020 10:50:47,145.682230816449
17-Sep-2020 10:50:48,145.681967567383
17-Sep-2020 10:50:49,145.681696510081
17-Sep-2020 10:50:50,145.681247257702
17-Sep-2020 10:50:51,145.680908436075
17-Sep-2020 10:50:52,145.680644908143
17-Sep-2020 10:50:53,145.680531967601
17-Sep-2020 10:50:54,145.679963081906
17-Sep-2020 10:50:55,145.679126485297
17-Sep-2020 10:50:56,145.678524135738
17-Sep-2020 10:50:57,145.677152117298
17-Sep-2020 10:50:58,145.676053387084
17-Sep-2020 10:50:59,145.676053387084
17-Sep-2020 10:51:00,145.676053387084
17-Sep-2020 10:51:01,145.675757789615
17-Sep-2020 10:51:02,145.675757789615
17-Sep-2020 10:51:03,145.675757789615
17-Sep-2020 10:51:04,145.675757789615
17-Sep-2020 10:51:05,145.675757789615
17-Sep-2020 10:51:06,145.675757789615
17-Sep-2020 10:51:07,145.675757789615
17-Sep-2020 10:51:08,145.675757789615
17-Sep-2020 10:51:09,145.675757789615
17-Sep-2020 10:51:10,145.675757789615
17-Sep-2020 10:51:11,145.675757789615
17-Sep-2020 10:51:12,145.675757789615
17-Sep-2020 10:51:13,145.675757789615
17-Sep-2020 10:51:14,145.675757789615
17-Sep-2020 10:51:15,145.675757789615
17-Sep-2020 10:51:16,145.675467769457
17-Sep-2020 10:51:17,145.675266986271
17-Sep-2020 10:51:18,145.673689404093
17-Sep-2020 10:51:19,145.672056048808
17-Sep-2020 10:51:20,145.671585642486
17-Sep-2020 10:51:21,145.671098026176
17-Sep-2020 10:51:22,145.670646264007
17-Sep-2020 10:51:23,145.669565859242
17-Sep-2020 10:51:24,145.668635563813
17-Sep-2020 10:51:25,145.668501708355
17-Sep-2020 10:51:26,145.667778052288
17-Sep-2020 10:51:27,145.666941455678
17-Sep-2020 10:51:28,145.666263812425
17-Sep-2020 10:51:29,145.66560122791
17-Sep-2020 10:51:30,145.66516201469
17-Sep-2020 10:51:31,145.664117942121
17-Sep-2020 10:51:32,145.664117942121
17-Sep-2020 10:51:33,145.663264613579
17-Sep-2020 10:51:34,145.663264613579
17-Sep-2020 10:51:35,145.663264613579
17-Sep-2020 10:51:36,145.663264613579
17-Sep-2020 10:51:37,145.663264613579
17-Sep-2020 10:51:38,145.663264613579
17-Sep-2020 10:51:39,145.663264613579
17-Sep-2020 10:51:40,145.663264613579
17-Sep-2020 10:51:41,145.663264613579
17-Sep-2020 10:51:42,145.663264613579
17-Sep-2020 10:51:43,145.663264613579
17-Sep-2020 10:51:44,145.663264613579
17-Sep-2020 10:51:45,145.662907665692
17-Sep-2020 10:51:46,145.662472635455
17-Sep-2020 10:51:47,145.662238388405
17-Sep-2020 10:51:48,145.662059914461
17-Sep-2020 10:51:49,145.661082490756
17-Sep-2020 10:51:50,145.658093052204
17-Sep-2020 10:51:51,145.655803765339
17-Sep-2020 10:51:52,145.655491435938
17-Sep-2020 10:51:53,145.655261969439
17-Sep-2020 10:51:54,145.655161577846
17-Sep-2020 10:51:55,145.65430968347
17-Sep-2020 10:51:56,145.653305767538
17-Sep-2020 10:51:57,145.653024671078
17-Sep-2020 10:51:58,145.652914240325
17-Sep-2020 10:51:59,145.652374635512
17-Sep-2020 10:52:00,145.651845069858
17-Sep-2020 10:52:01,145.651794874062
17-Sep-2020 10:52:02,145.651744678265
17-Sep-2020 10:52:03,145.651606639824
17-Sep-2020 10:52:04,145.650824421994
17-Sep-2020 10:52:05,145.649845603961
17-Sep-2020 10:52:06,145.649499810696
17-Sep-2020 10:52:07,145.649421728346
17-Sep-2020 10:52:08,145.648639789381
17-Sep-2020 10:52:09,145.647125947897
17-Sep-2020 10:52:10,145.646269751024
17-Sep-2020 10:52:11,145.645665608758
17-Sep-2020 10:52:12,145.644955696778
17-Sep-2020 10:52:13,145.644679619897
17-Sep-2020 10:52:14,145.644328249321
17-Sep-2020 10:52:15,145.643599015943
17-Sep-2020 10:52:16,145.642929738655
17-Sep-2020 10:52:17,145.642929738655
17-Sep-2020 10:52:18,145.64151310173
17-Sep-2020 10:52:19,145.640274938747
17-Sep-2020 10:52:20,145.639973763968
17-Sep-2020 10:52:21,145.639141947911
17-Sep-2020 10:52:22,145.638553940008
17-Sep-2020 10:52:23,145.638467890071
17-Sep-2020 10:52:24,145.638310131853
17-Sep-2020 10:52:25,145.638073494526
17-Sep-2020 10:52:26,145.637958761277
17-Sep-2020 10:52:27,145.637845820735
17-Sep-2020 10:52:28,145.637639659428
17-Sep-2020 10:52:29,145.637526718885
17-Sep-2020 10:52:30,145.637514169936
17-Sep-2020 10:52:31,145.637501620987
17-Sep-2020 10:52:32,145.63745142519
17-Sep-2020 10:52:33,145.637376131495
17-Sep-2020 10:52:34,145.637338484648
17-Sep-2020 10:52:35,145.637100054614
17-Sep-2020 10:52:36,145.636773781937
17-Sep-2020 10:52:37,145.63641683405
17-Sep-2020 10:52:38,145.636047337214
17-Sep-2020 10:52:39,145.634028350729
17-Sep-2020 10:52:40,145.631853199545
17-Sep-2020 10:52:41,145.631167190325
17-Sep-2020 10:52:42,145.630700090551
17-Sep-2020 10:52:43,145.630662443704
17-Sep-2020 10:52:44,145.630549503161
17-Sep-2020 10:52:45,145.630358480269
17-Sep-2020 10:52:46,145.630220441828
17-Sep-2020 10:52:47,145.630142359478
17-Sep-2020 10:52:48,145.630041967885
17-Sep-2020 10:52:49,145.629863493941
17-Sep-2020 10:52:50,145.629743382571
17-Sep-2020 10:52:51,145.629609527113
17-Sep-2020 10:52:52,145.629499574416
17-Sep-2020 10:52:53,145.629494793864
17-Sep-2020 10:52:54,145.627092088401
17-Sep-2020 10:52:55,145.624375141317
17-Sep-2020 10:52:56,145.623933418307
17-Sep-2020 10:52:57,145.623754944364
17-Sep-2020 10:52:58,145.623679650669
17-Sep-2020 10:52:59,145.623657341426
17-Sep-2020 10:53:00,145.623509542692
17-Sep-2020 10:53:01,145.623361743957
17-Sep-2020 10:53:02,145.623032682624
17-Sep-2020 10:53:03,145.622430333065
17-Sep-2020 10:53:04,145.622078962489
17-Sep-2020 10:53:05,145.621989327138
17-Sep-2020 10:53:06,145.621960643826
17-Sep-2020 10:53:07,145.621688152359
17-Sep-2020 10:53:08,145.621329610954
17-Sep-2020 10:53:09,145.62094716679
17-Sep-2020 10:53:10,145.619447029555
17-Sep-2020 10:53:11,145.617773836336
17-Sep-2020 10:53:12,145.617218336188
17-Sep-2020 10:53:13,145.616794460572
17-Sep-2020 10:53:14,145.616794460572
17-Sep-2020 10:53:15,145.616794460572
17-Sep-2020 10:53:16,145.616794460572
17-Sep-2020 10:53:17,145.616794460572
17-Sep-2020 10:53:18,145.616794460572
17-Sep-2020 10:53:19,145.616794460572
17-Sep-2020 10:53:20,145.616794460572
17-Sep-2020 10:53:21,145.616794460572
17-Sep-2020 10:53:22,145.616794460572
17-Sep-2020 10:53:23,145.616470976549
17-Sep-2020 10:53:24,145.616213025928
17-Sep-2020 10:53:25,145.615540959985
17-Sep-2020 10:53:26,145.614119343318
17-Sep-2020 10:53:27,145.613054475348
17-Sep-2020 10:53:28,145.61294261043
17-Sep-2020 10:53:29,145.612727485587
17-Sep-2020 10:53:30,145.611830654022
17-Sep-2020 10:53:31,145.611044253209
17-Sep-2020 10:53:32,145.610854624644
17-Sep-2020 10:53:33,145.610503254068
17-Sep-2020 10:53:34,145.61029131626
17-Sep-2020 10:53:35,145.60965968582
17-Sep-2020 10:53:36,145.608940212735
17-Sep-2020 10:53:37,145.608639037956
17-Sep-2020 10:53:38,145.608362961075
17-Sep-2020 10:53:39,145.608162177889
17-Sep-2020 10:53:40,145.607424299679
17-Sep-2020 10:53:41,145.606643755043
17-Sep-2020 10:53:42,145.605633146338
17-Sep-2020 10:53:43,145.604597678763
17-Sep-2020 10:53:44,145.604341122469
17-Sep-2020 10:53:45,145.603988955135
17-Sep-2020 10:53:46,145.602706173667
17-Sep-2020 10:53:47,145.601363157243
17-Sep-2020 10:53:48,145.600949041921
17-Sep-2020 10:53:49,145.600570063657
17-Sep-2020 10:53:50,145.598753254686
17-Sep-2020 10:53:51,145.59701253617
17-Sep-2020 10:53:52,145.596472652491
17-Sep-2020 10:53:53,145.595721149708
17-Sep-2020 10:53:54,145.595058565193
17-Sep-2020 10:53:55,145.594757390414
17-Sep-2020 10:53:56,145.594426098156
17-Sep-2020 10:53:57,145.594170099594
17-Sep-2020 10:53:58,145.593956767458
17-Sep-2020 10:53:59,145.593072763707
17-Sep-2020 10:54:00,145.591897345471
17-Sep-2020 10:54:01,145.591317305155
17-Sep-2020 10:54:02,145.591216913562
17-Sep-2020 10:54:03,145.590668106186
17-Sep-2020 10:54:04,145.589737810756
17-Sep-2020 10:54:05,145.589201432816
17-Sep-2020 10:54:06,145.588831418086
17-Sep-2020 10:54:07,145.588386826745
17-Sep-2020 10:54:08,145.587148066194
17-Sep-2020 10:54:09,145.586076027396
17-Sep-2020 10:54:10,145.585079083103
17-Sep-2020 10:54:11,145.583859325246
17-Sep-2020 10:54:12,145.582425956388
17-Sep-2020 10:54:13,145.581177754247
17-Sep-2020 10:54:14,145.580386572882
17-Sep-2020 10:54:15,145.57923206956
17-Sep-2020 10:54:16,145.57873907513
17-Sep-2020 10:54:17,145.578527137322
17-Sep-2020 10:54:18,145.577997571668
17-Sep-2020 10:54:19,145.577600467144
17-Sep-2020 10:54:20,145.575281421342
17-Sep-2020 10:54:21,145.572934488987
17-Sep-2020 10:54:22,145.572644468829
17-Sep-2020 10:54:23,145.572396278502
17-Sep-2020 10:54:24,145.572322379134
17-Sep-2020 10:54:25,145.572076419731
17-Sep-2020 10:54:26,145.571723256448
17-Sep-2020 10:54:27,145.571564064065
17-Sep-2020 10:54:28,145.571427818331
17-Sep-2020 10:54:29,145.571298743426
17-Sep-2020 10:54:30,145.568788953597
17-Sep-2020 10:54:31,145.565689562348
17-Sep-2020 10:54:32,145.565049565941
17-Sep-2020 10:54:33,145.564680069106
17-Sep-2020 10:54:34,145.564294637096
17-Sep-2020 10:54:35,145.564294637096
17-Sep-2020 10:54:36,145.564294637096
17-Sep-2020 10:54:37,145.564156598656
17-Sep-2020 10:54:38,145.564077719547
17-Sep-2020 10:54:39,145.563482540816
17-Sep-2020 10:54:40,145.563482540816
17-Sep-2020 10:54:41,145.563482540816
17-Sep-2020 10:54:42,145.561534943909
17-Sep-2020 10:54:43,145.560011860024
17-Sep-2020 10:54:44,145.559399471306
17-Sep-2020 10:54:45,145.558935439053
17-Sep-2020 10:54:46,145.558935439053
17-Sep-2020 10:54:47,145.558935439053
17-Sep-2020 10:54:48,145.558935439053
17-Sep-2020 10:54:49,145.558935439053
17-Sep-2020 10:54:50,145.558901975189
17-Sep-2020 10:54:51,145.558690037381
17-Sep-2020 10:54:52,145.558411171845
17-Sep-2020 10:54:53,145.558118363031
17-Sep-2020 10:54:54,145.55724033497
17-Sep-2020 10:54:55,145.556204150313
17-Sep-2020 10:54:56,145.555517184982
17-Sep-2020 10:54:57,145.554751340543
17-Sep-2020 10:54:58,145.554108834347
17-Sep-2020 10:54:59,145.553381553028
17-Sep-2020 10:55:00,145.552811551871
17-Sep-2020 10:55:01,145.552398830877
17-Sep-2020 10:55:02,145.552398830877
17-Sep-2020 10:55:03,145.552398830877
17-Sep-2020 10:55:04,145.552398830877
17-Sep-2020 10:55:05,145.552398830877
17-Sep-2020 10:55:06,145.552398830877
17-Sep-2020 10:55:07,145.552398830877
17-Sep-2020 10:55:08,145.552398830877
17-Sep-2020 10:55:09,145.552398830877
17-Sep-2020 10:55:10,145.552398830877
17-Sep-2020 10:55:11,145.552398830877
17-Sep-2020 10:55:12,145.552398830877
17-Sep-2020 10:55:13,145.552398830877
17-Sep-2020 10:55:14,145.552398830877
17-Sep-2020 10:55:15,145.552398830877
17-Sep-2020 10:55:16,145.552398830877
17-Sep-2020 10:55:17,145.552398830877
17-Sep-2020 10:55:18,145.552811551871
17-Sep-2020 10:55:19,145.553381553028
17-Sep-2020 10:55:20,145.554108834347
17-Sep-2020 10:55:21,145.554751340543
17-Sep-2020 10:55:22,145.554751340543
17-Sep-2020 10:55:23,145.554751340543
17-Sep-2020 10:55:24,145.554751340543
17-Sep-2020 10:55:25,145.554751340543
17-Sep-2020 10:55:26,145.554751340543
17-Sep-2020 10:55:27,145.554751340543
17-Sep-2020 10:55:28,145.554751340543
17-Sep-2020 10:55:29,145.554751340543
17-Sep-2020 10:55:30,145.555517184982
17-Sep-2020 10:55:31,145.554751340543
17-Sep-2020 10:55:32,145.554108834347
17-Sep-2020 10:55:33,145.554108834347
17-Sep-2020 10:55:34,145.554108834347
17-Sep-2020 10:55:35,145.554108834347
17-Sep-2020 10:55:36,145.554108834347
17-Sep-2020 10:55:37,145.553381553028
17-Sep-2020 10:55:38,145.552811551871
17-Sep-2020 10:55:39,145.552398830877
17-Sep-2020 10:55:40,145.551171822516
17-Sep-2020 10:55:41,145.550286424438
17-Sep-2020 10:55:42,145.550236228641
17-Sep-2020 10:55:43,145.550211130743
17-Sep-2020 10:55:44,145.550236228641
17-Sep-2020 10:55:45,145.550286424438
17-Sep-2020 10:55:46,145.551171822516
17-Sep-2020 10:55:47,145.552398830877
17-Sep-2020 10:55:48,145.552398830877
17-Sep-2020 10:55:49,145.552398830877
17-Sep-2020 10:55:50,145.552398830877
17-Sep-2020 10:55:51,145.552398830877
17-Sep-2020 10:55:52,145.551171822516
17-Sep-2020 10:55:53,145.550286424438
17-Sep-2020 10:55:54,145.550236228641
17-Sep-2020 10:55:55,145.550211130743
17-Sep-2020 10:55:56,145.549679055299
17-Sep-2020 10:55:57,145.548121192898
17-Sep-2020 10:55:58,145.547082856992
17-Sep-2020 10:55:59,145.546824707181
17-Sep-2020 10:56:00,145.546549028679
17-Sep-2020 10:56:01,145.546506003711
17-Sep-2020 10:56:02,145.546416766739
17-Sep-2020 10:56:03,145.546416766739
17-Sep-2020 10:56:04,145.546416766739
17-Sep-2020 10:56:05,145.546416766739
17-Sep-2020 10:56:06,145.546416766739
17-Sep-2020 10:56:07,145.546416766739
17-Sep-2020 10:56:08,145.546416766739
17-Sep-2020 10:56:09,145.546506003711
17-Sep-2020 10:56:10,145.546549028679
17-Sep-2020 10:56:11,145.546549028679
17-Sep-2020 10:56:12,145.546824707181
17-Sep-2020 10:56:13,145.546824707181
17-Sep-2020 10:56:14,145.546824707181
17-Sep-2020 10:56:15,145.546824707181
17-Sep-2020 10:56:16,145.546549028679
17-Sep-2020 10:56:17,145.546506003711
17-Sep-2020 10:56:18,145.546416766739
17-Sep-2020 10:56:19,145.546330716802
17-Sep-2020 10:56:20,145.546330716802
17-Sep-2020 10:56:21,145.546279724247
17-Sep-2020 10:56:22,145.546201641897
17-Sep-2020 10:56:23,145.546096469752
17-Sep-2020 10:56:24,145.544894559289
17-Sep-2020 10:56:25,145.543706592103
17-Sep-2020 10:56:26,145.543706592103
17-Sep-2020 10:56:27,145.543706592103
17-Sep-2020 10:56:28,145.543192085188
17-Sep-2020 10:56:29,145.541412923066
17-Sep-2020 10:56:30,145.539994891812
17-Sep-2020 10:56:31,145.539994891812
17-Sep-2020 10:56:32,145.539994891812
17-Sep-2020 10:56:33,145.539994891812
17-Sep-2020 10:56:34,145.539994891812
17-Sep-2020 10:56:35,145.539994891812
17-Sep-2020 10:56:36,145.539994891812
17-Sep-2020 10:56:37,145.539994891812
17-Sep-2020 10:56:38,145.539994891812
17-Sep-2020 10:56:39,145.539994891812
17-Sep-2020 10:56:40,145.539994891812
17-Sep-2020 10:56:41,145.539615634683
17-Sep-2020 10:56:42,145.538400896405
17-Sep-2020 10:56:43,145.537283203335
17-Sep-2020 10:56:44,145.537112537627
17-Sep-2020 10:56:45,145.537112537627
17-Sep-2020 10:56:46,145.536402267105
17-Sep-2020 10:56:47,145.535654349736
17-Sep-2020 10:56:48,145.535466115499
17-Sep-2020 10:56:49,145.535215136516
17-Sep-2020 10:56:50,145.535052000177
17-Sep-2020 10:56:51,145.535052000177
17-Sep-2020 10:56:52,145.535052000177
17-Sep-2020 10:56:53,145.535052000177
17-Sep-2020 10:56:54,145.53350987376
17-Sep-2020 10:56:55,145.531599923701
17-Sep-2020 10:56:56,145.530042459679
17-Sep-2020 10:56:57,145.528840270351
17-Sep-2020 10:56:58,145.52871478086
17-Sep-2020 10:56:59,145.528652036114
17-Sep-2020 10:57:00,145.528576742419
17-Sep-2020 10:57:01,145.527986941809
17-Sep-2020 10:57:02,145.527224244567
17-Sep-2020 10:57:03,145.526870364201
17-Sep-2020 10:57:04,145.526613807907
17-Sep-2020 10:57:05,145.526430872116
17-Sep-2020 10:57:06,145.526241243551
17-Sep-2020 10:57:07,145.526241243551
17-Sep-2020 10:57:08,145.526241243551
17-Sep-2020 10:57:09,145.526241243551
17-Sep-2020 10:57:10,145.526241243551
17-Sep-2020 10:57:11,145.526241243551
17-Sep-2020 10:57:12,145.526241243551
17-Sep-2020 10:57:13,145.526430872116
17-Sep-2020 10:57:14,145.526613807907
17-Sep-2020 10:57:15,145.526870364201
17-Sep-2020 10:57:16,145.527224244567
17-Sep-2020 10:57:17,145.527986941809
17-Sep-2020 10:57:18,145.528576742419
17-Sep-2020 10:57:19,145.528652036114
17-Sep-2020 10:57:20,145.52871478086
17-Sep-2020 10:57:21,145.528840270351
17-Sep-2020 10:57:22,145.52871478086
17-Sep-2020 10:57:23,145.52871478086
17-Sep-2020 10:57:24,145.528652036114
17-Sep-2020 10:57:25,145.528576742419
17-Sep-2020 10:57:26,145.527986941809
17-Sep-2020 10:57:27,145.527986941809
17-Sep-2020 10:57:28,145.527986941809
17-Sep-2020 10:57:29,145.527224244567
17-Sep-2020 10:57:30,145.526870364201
17-Sep-2020 10:57:31,145.526870364201
17-Sep-2020 10:57:32,145.527224244567
17-Sep-2020 10:57:33,145.527986941809
17-Sep-2020 10:57:34,145.527986941809
17-Sep-2020 10:57:35,145.527986941809
17-Sep-2020 10:57:36,145.527986941809
17-Sep-2020 10:57:37,145.527224244567
17-Sep-2020 10:57:38,145.527224244567
17-Sep-2020 10:57:39,145.526870364201
17-Sep-2020 10:57:40,145.526870364201
17-Sep-2020 10:57:41,145.526613807907
17-Sep-2020 10:57:42,145.526613807907
17-Sep-2020 10:57:43,145.526430872116
17-Sep-2020 10:57:44,145.526430872116
17-Sep-2020 10:57:45,145.526430872116
17-Sep-2020 10:57:46,145.526430872116
17-Sep-2020 10:57:47,145.526430872116
17-Sep-2020 10:57:48,145.526430872116
17-Sep-2020 10:57:49,145.526430872116
17-Sep-2020 10:57:50,145.526430872116
17-Sep-2020 10:57:51,145.526430872116
17-Sep-2020 10:57:52,145.526430872116
17-Sep-2020 10:57:53,145.526613807907
17-Sep-2020 10:57:54,145.526870364201
17-Sep-2020 10:57:55,145.527224244567
17-Sep-2020 10:57:56,145.527986941809
17-Sep-2020 10:57:57,145.528576742419
17-Sep-2020 10:57:58,145.528652036114
17-Sep-2020 10:57:59,145.528652036114
17-Sep-2020 10:58:00,145.528790074554
17-Sep-2020 10:58:01,145.528790074554
17-Sep-2020 10:58:02,145.530042459679
17-Sep-2020 10:58:03,145.530042459679
17-Sep-2020 10:58:04,145.528790074554
17-Sep-2020 10:58:05,145.528652036114
17-Sep-2020 10:58:06,145.528049686555
17-Sep-2020 10:58:07,145.527224244567
17-Sep-2020 10:58:08,145.527224244567
17-Sep-2020 10:58:09,145.527224244567
17-Sep-2020 10:58:10,145.527224244567
17-Sep-2020 10:58:11,145.527224244567
17-Sep-2020 10:58:12,145.527224244567
17-Sep-2020 10:58:13,145.527224244567
17-Sep-2020 10:58:14,145.528049686555
17-Sep-2020 10:58:15,145.528652036114
17-Sep-2020 10:58:16,145.528790074554
17-Sep-2020 10:58:17,145.530042459679
17-Sep-2020 10:58:18,145.531599923701
17-Sep-2020 10:58:19,145.53350987376
17-Sep-2020 10:58:20,145.53501435333
17-Sep-2020 10:58:21,145.53501435333
17-Sep-2020 10:58:22,145.53501435333
17-Sep-2020 10:58:23,145.535077098075
17-Sep-2020 10:58:24,145.53501435333
17-Sep-2020 10:58:25,145.53350987376
17-Sep-2020 10:58:26,145.531599923701
17-Sep-2020 10:58:27,145.530042459679
17-Sep-2020 10:58:28,145.528790074554
17-Sep-2020 10:58:29,145.528652036114
17-Sep-2020 10:58:30,145.528049686555
17-Sep-2020 10:58:31,145.527224244567
17-Sep-2020 10:58:32,145.526870364201
17-Sep-2020 10:58:33,145.526613807907
17-Sep-2020 10:58:34,145.526430872116
17-Sep-2020 10:58:35,145.526241243551
17-Sep-2020 10:58:36,145.52608507885
17-Sep-2020 10:58:37,145.524428617563
17-Sep-2020 10:58:38,145.522783310898
17-Sep-2020 10:58:39,145.522169009959
17-Sep-2020 10:58:40,145.521495549688
17-Sep-2020 10:58:41,145.521298351916
17-Sep-2020 10:58:42,145.520783845001
17-Sep-2020 10:58:43,145.520240057205
17-Sep-2020 10:58:44,145.519979039062
17-Sep-2020 10:58:45,145.519393421436
17-Sep-2020 10:58:46,145.518851306833
17-Sep-2020 10:58:47,145.516402867422
17-Sep-2020 10:58:48,145.513883038434
17-Sep-2020 10:58:49,145.513693409869
17-Sep-2020 10:58:50,145.513445299217
17-Sep-2020 10:58:51,145.5132508901
17-Sep-2020 10:58:52,145.5132508901
17-Sep-2020 10:58:53,145.51323296303
17-Sep-2020 10:58:54,145.5132508901
17-Sep-2020 10:58:55,145.5132508901
17-Sep-2020 10:58:56,145.5132508901
17-Sep-2020 10:58:57,145.5132508901
17-Sep-2020 10:58:58,145.5132508901
17-Sep-2020 10:58:59,145.5132508901
17-Sep-2020 10:59:00,145.5132508901
17-Sep-2020 10:59:01,145.5132508901
17-Sep-2020 10:59:02,145.5132508901
17-Sep-2020 10:59:03,145.5132508901
17-Sep-2020 10:59:04,145.5132508901
17-Sep-2020 10:59:05,145.5132508901
17-Sep-2020 10:59:06,145.51323296303
17-Sep-2020 10:59:07,145.51323296303
17-Sep-2020 10:59:08,145.51323296303
17-Sep-2020 10:59:09,145.51323296303
17-Sep-2020 10:59:10,145.51323296303
17-Sep-2020 10:59:11,145.51323296303
17-Sep-2020 10:59:12,145.51323296303
17-Sep-2020 10:59:13,145.51323296303
17-Sep-2020 10:59:14,145.51323296303
17-Sep-2020 10:59:15,145.51323296303
17-Sep-2020 10:59:16,145.51323296303
17-Sep-2020 10:59:17,145.51323296303
17-Sep-2020 10:59:18,145.51323296303
17-Sep-2020 10:59:19,145.51323296303
17-Sep-2020 10:59:20,145.51323296303
17-Sep-2020 10:59:21,145.51323296303
17-Sep-2020 10:59:22,145.51323296303
17-Sep-2020 10:59:23,145.51323296303
17-Sep-2020 10:59:24,145.51322101165
17-Sep-2020 10:59:25,145.513183364803
17-Sep-2020 10:59:26,145.513080582934
17-Sep-2020 10:59:27,145.512992740289
17-Sep-2020 10:59:28,145.512978398633
17-Sep-2020 10:59:29,145.510223207132
17-Sep-2020 10:59:30,145.507244923203
17-Sep-2020 10:59:31,145.506762485824
17-Sep-2020 10:59:32,145.506252161892
17-Sep-2020 10:59:33,145.506252161892
17-Sep-2020 10:59:34,145.506252161892
17-Sep-2020 10:59:35,145.506252161892
17-Sep-2020 10:59:36,145.506252161892
17-Sep-2020 10:59:37,145.506252161892
17-Sep-2020 10:59:38,145.506762485824
17-Sep-2020 10:59:39,145.507244923203
17-Sep-2020 10:59:40,145.510223207132
17-Sep-2020 10:59:41,145.512978398633
17-Sep-2020 10:59:42,145.512992740289
17-Sep-2020 10:59:43,145.512992740289
17-Sep-2020 10:59:44,145.512992740289
17-Sep-2020 10:59:45,145.512992740289
17-Sep-2020 10:59:46,145.512992740289
17-Sep-2020 10:59:47,145.512978398633
17-Sep-2020 10:59:48,145.510223207132
17-Sep-2020 10:59:49,145.507244923203
17-Sep-2020 10:59:50,145.506762485824
17-Sep-2020 10:59:51,145.506252161892
17-Sep-2020 10:59:52,145.505925889215
17-Sep-2020 10:59:53,145.504113820958
17-Sep-2020 10:59:54,145.502377046397
17-Sep-2020 10:59:55,145.502196341529
17-Sep-2020 10:59:56,145.501741232974
17-Sep-2020 10:59:57,145.501741232974
17-Sep-2020 10:59:58,145.501741232974
17-Sep-2020 10:59:59,145.501741232974
17-Sep-2020 11:00:00,145.501741232974
17-Sep-2020 11:00:01,145.501176809128
17-Sep-2020 11:00:02,145.500444787094
17-Sep-2020 11:00:03,145.501176809128
17-Sep-2020 11:00:04,145.501176809128
17-Sep-2020 11:00:05,145.501176809128
17-Sep-2020 11:00:06,145.501176809128
17-Sep-2020 11:00:07,145.501176809128
17-Sep-2020 11:00:08,145.501176809128
17-Sep-2020 11:00:09,145.501176809128
17-Sep-2020 11:00:10,145.501176809128
17-Sep-2020 11:00:11,145.500444787094
17-Sep-2020 11:00:12,145.500002785219
17-Sep-2020 11:00:13,145.499914942575
17-Sep-2020 11:00:14,145.499199652474
17-Sep-2020 11:00:15,145.498572205016
17-Sep-2020 11:00:16,145.497686607748
17-Sep-2020 11:00:17,145.497686607748
17-Sep-2020 11:00:18,145.497686607748
17-Sep-2020 11:00:19,145.497686607748
17-Sep-2020 11:00:20,145.497686607748
17-Sep-2020 11:00:21,145.497686607748
17-Sep-2020 11:00:22,145.497686607748
17-Sep-2020 11:00:23,145.497686607748
17-Sep-2020 11:00:24,145.497686607748
17-Sep-2020 11:00:25,145.497686607748
17-Sep-2020 11:00:26,145.497686607748
17-Sep-2020 11:00:27,145.497686607748
17-Sep-2020 11:00:28,145.497686607748
17-Sep-2020 11:00:29,145.497686607748
17-Sep-2020 11:00:30,145.497686607748
17-Sep-2020 11:00:31,145.497686607748
17-Sep-2020 11:00:32,145.496600227294
17-Sep-2020 11:00:33,145.496370760795
17-Sep-2020 11:00:34,145.495781159375
17-Sep-2020 11:00:35,145.495080808499
17-Sep-2020 11:00:36,145.494790788341
17-Sep-2020 11:00:37,145.494584427844
17-Sep-2020 11:00:38,145.494405953901
17-Sep-2020 11:00:39,145.494160552228
17-Sep-2020 11:00:40,145.494160552228
17-Sep-2020 11:00:41,145.494160552228
17-Sep-2020 11:00:42,145.494160552228
17-Sep-2020 11:00:43,145.494160552228
17-Sep-2020 11:00:44,145.494160552228
17-Sep-2020 11:00:45,145.494405953901
17-Sep-2020 11:00:46,145.494584427844
17-Sep-2020 11:00:47,145.494584427844
17-Sep-2020 11:00:48,145.494584427844
17-Sep-2020 11:00:49,145.494584427844
17-Sep-2020 11:00:50,145.494584427844
17-Sep-2020 11:00:51,145.494584427844
17-Sep-2020 11:00:52,145.494584427844
17-Sep-2020 11:00:53,145.494584427844
17-Sep-2020 11:00:54,145.494584427844
17-Sep-2020 11:00:55,145.494584427844
17-Sep-2020 11:00:56,145.494584427844
17-Sep-2020 11:00:57,145.494790788341
17-Sep-2020 11:00:58,145.495080808499
17-Sep-2020 11:00:59,145.495080808499
17-Sep-2020 11:01:00,145.495080808499
17-Sep-2020 11:01:01,145.495080808499
17-Sep-2020 11:01:02,145.495080808499
17-Sep-2020 11:01:03,145.495080808499
17-Sep-2020 11:01:04,145.495080808499
17-Sep-2020 11:01:05,145.495781159375
17-Sep-2020 11:01:06,145.495781159375
17-Sep-2020 11:01:07,145.495781159375
17-Sep-2020 11:01:08,145.496370760795
17-Sep-2020 11:01:09,145.496600227294
17-Sep-2020 11:01:10,145.497686607748
17-Sep-2020 11:01:11,145.498572205016
17-Sep-2020 11:01:12,145.499199652474
17-Sep-2020 11:01:13,145.499914942575
17-Sep-2020 11:01:14,145.499914942575
17-Sep-2020 11:01:15,145.499199652474
17-Sep-2020 11:01:16,145.498572205016
17-Sep-2020 11:01:17,145.498572205016
17-Sep-2020 11:01:18,145.497686607748
17-Sep-2020 11:01:19,145.496600227294
17-Sep-2020 11:01:20,145.496600227294
17-Sep-2020 11:01:21,145.496600227294
17-Sep-2020 11:01:22,145.496600227294
17-Sep-2020 11:01:23,145.496600227294
17-Sep-2020 11:01:24,145.496600227294
17-Sep-2020 11:01:25,145.496600227294
17-Sep-2020 11:01:26,145.496600227294
17-Sep-2020 11:01:27,145.496370760795
17-Sep-2020 11:01:28,145.496370760795
17-Sep-2020 11:01:29,145.496370760795
17-Sep-2020 11:01:30,145.496370760795
17-Sep-2020 11:01:31,145.496370760795
17-Sep-2020 11:01:32,145.495781159375
17-Sep-2020 11:01:33,145.495080808499
17-Sep-2020 11:01:34,145.494790788341
17-Sep-2020 11:01:35,145.494584427844
17-Sep-2020 11:01:36,145.494405953901
17-Sep-2020 11:01:37,145.494160552228
17-Sep-2020 11:01:38,145.493920727867
17-Sep-2020 11:01:39,145.493708790059
17-Sep-2020 11:01:40,145.493231929992
17-Sep-2020 11:01:41,145.492021653563
17-Sep-2020 11:01:42,145.490621190839
17-Sep-2020 11:01:43,145.489988723802
17-Sep-2020 11:01:44,145.489928488846
17-Sep-2020 11:01:45,145.489838136412
17-Sep-2020 11:01:46,145.489201366879
17-Sep-2020 11:01:47,145.488301188927
17-Sep-2020 11:01:48,145.487885280898
17-Sep-2020 11:01:49,145.486667196234
17-Sep-2020 11:01:50,145.486667196234
17-Sep-2020 11:01:51,145.486667196234
17-Sep-2020 11:01:52,145.486667196234
17-Sep-2020 11:01:53,145.486667196234
17-Sep-2020 11:01:54,145.486667196234
17-Sep-2020 11:01:55,145.486667196234
17-Sep-2020 11:01:56,145.486667196234
17-Sep-2020 11:01:57,145.486667196234
17-Sep-2020 11:01:58,145.486667196234
17-Sep-2020 11:01:59,145.486667196234
17-Sep-2020 11:02:00,145.486667196234
17-Sep-2020 11:02:01,145.487885280898
17-Sep-2020 11:02:02,145.487885280898
17-Sep-2020 11:02:03,145.487885280898
17-Sep-2020 11:02:04,145.487885280898
17-Sep-2020 11:02:05,145.487885280898
17-Sep-2020 11:02:06,145.487885280898
17-Sep-2020 11:02:07,145.487885280898
17-Sep-2020 11:02:08,145.487885280898
17-Sep-2020 11:02:09,145.487885280898
17-Sep-2020 11:02:10,145.487885280898
17-Sep-2020 11:02:11,145.486667196234
17-Sep-2020 11:02:12,145.485507912361
17-Sep-2020 11:02:13,145.485307129175
17-Sep-2020 11:02:14,145.484671315752
17-Sep-2020 11:02:15,145.484186926315
17-Sep-2020 11:02:16,145.483839738722
17-Sep-2020 11:02:17,145.482430073435
17-Sep-2020 11:02:18,145.481098490498
17-Sep-2020 11:02:19,145.480276235544
17-Sep-2020 11:02:20,145.47967707302
17-Sep-2020 11:02:21,145.479241086672
17-Sep-2020 11:02:22,145.478360867525
17-Sep-2020 11:02:23,145.47785388998
17-Sep-2020 11:02:24,145.477527617302
17-Sep-2020 11:02:25,145.477527617302
17-Sep-2020 11:02:26,145.477527617302
17-Sep-2020 11:02:27,145.477527617302
17-Sep-2020 11:02:28,145.477527617302
17-Sep-2020 11:02:29,145.477527617302
17-Sep-2020 11:02:30,145.477527617302
17-Sep-2020 11:02:31,145.477527617302
17-Sep-2020 11:02:32,145.477527617302
17-Sep-2020 11:02:33,145.477527617302
17-Sep-2020 11:02:34,145.477226442523
17-Sep-2020 11:02:35,145.476020349077
17-Sep-2020 11:02:36,145.474818438615
17-Sep-2020 11:02:37,145.476020349077
17-Sep-2020 11:02:38,145.476020349077
17-Sep-2020 11:02:39,145.476020349077
17-Sep-2020 11:02:40,145.476020349077
17-Sep-2020 11:02:41,145.476020349077
17-Sep-2020 11:02:42,145.476020349077
17-Sep-2020 11:02:43,145.477226442523
17-Sep-2020 11:02:44,145.477226442523
17-Sep-2020 11:02:45,145.477226442523
17-Sep-2020 11:02:46,145.477226442523
17-Sep-2020 11:02:47,145.477226442523
17-Sep-2020 11:02:48,145.477527617302
17-Sep-2020 11:02:49,145.47785388998
17-Sep-2020 11:02:50,145.47785388998
17-Sep-2020 11:02:51,145.47785388998
17-Sep-2020 11:02:52,145.47785388998
17-Sep-2020 11:02:53,145.47785388998
17-Sep-2020 11:02:54,145.47785388998
17-Sep-2020 11:02:55,145.47785388998
17-Sep-2020 11:02:56,145.47785388998
17-Sep-2020 11:02:57,145.47785388998
17-Sep-2020 11:02:58,145.47785388998
17-Sep-2020 11:02:59,145.47785388998
17-Sep-2020 11:03:00,145.47785388998
17-Sep-2020 11:03:01,145.47785388998
17-Sep-2020 11:03:02,145.47785388998
17-Sep-2020 11:03:03,145.47785388998
17-Sep-2020 11:03:04,145.47785388998
17-Sep-2020 11:03:05,145.47785388998
17-Sep-2020 11:03:06,145.47785388998
17-Sep-2020 11:03:07,145.47785388998
17-Sep-2020 11:03:08,145.47785388998
17-Sep-2020 11:03:09,145.47785388998
17-Sep-2020 11:03:10,145.47785388998
17-Sep-2020 11:03:11,145.47785388998
17-Sep-2020 11:03:12,145.477527617302
17-Sep-2020 11:03:13,145.477226442523
17-Sep-2020 11:03:14,145.476020349077
17-Sep-2020 11:03:15,145.474818438615
17-Sep-2020 11:03:16,145.474751510886
17-Sep-2020 11:03:17,145.474506109214
17-Sep-2020 11:03:18,145.47370855378
17-Sep-2020 11:03:19,145.472992427082
17-Sep-2020 11:03:20,145.471825374811
17-Sep-2020 11:03:21,145.470713537917
17-Sep-2020 11:03:22,145.470512754731
17-Sep-2020 11:03:23,145.470299422595
17-Sep-2020 11:03:24,145.470299422595
17-Sep-2020 11:03:25,145.470299422595
17-Sep-2020 11:03:26,145.470299422595
17-Sep-2020 11:03:27,145.470211579951
17-Sep-2020 11:03:28,145.47008609046
17-Sep-2020 11:03:29,145.469762606438
17-Sep-2020 11:03:30,145.469252282506
17-Sep-2020 11:03:31,145.468939953105
17-Sep-2020 11:03:32,145.468817252269
17-Sep-2020 11:03:33,145.468817252269
17-Sep-2020 11:03:34,145.468426840518
17-Sep-2020 11:03:35,145.468426840518
17-Sep-2020 11:03:36,145.468426840518
17-Sep-2020 11:03:37,145.468426840518
17-Sep-2020 11:03:38,145.468426840518
17-Sep-2020 11:03:39,145.468426840518
17-Sep-2020 11:03:40,145.468426840518
17-Sep-2020 11:03:41,145.468426840518
17-Sep-2020 11:03:42,145.468426840518
17-Sep-2020 11:03:43,145.468426840518
17-Sep-2020 11:03:44,145.468426840518
17-Sep-2020 11:03:45,145.468426840518
17-Sep-2020 11:03:46,145.468426840518
17-Sep-2020 11:03:47,145.468426840518
17-Sep-2020 11:03:48,145.468426840518
17-Sep-2020 11:03:49,145.468426840518
17-Sep-2020 11:03:50,145.468426840518
17-Sep-2020 11:03:51,145.468426840518
17-Sep-2020 11:03:52,145.468426840518
17-Sep-2020 11:03:53,145.468426840518
17-Sep-2020 11:03:54,145.468426840518
17-Sep-2020 11:03:55,145.468426840518
17-Sep-2020 11:03:56,145.468114511117
17-Sep-2020 11:03:57,145.468114511117
17-Sep-2020 11:03:58,145.468114511117
17-Sep-2020 11:03:59,145.468114511117
17-Sep-2020 11:04:00,145.468114511117
17-Sep-2020 11:04:01,145.468114511117
17-Sep-2020 11:04:02,145.468114511117
17-Sep-2020 11:04:03,145.468114511117
17-Sep-2020 11:04:04,145.468046467926
17-Sep-2020 11:04:05,145.467751985919
17-Sep-2020 11:04:06,145.466252804795
17-Sep-2020 11:04:07,145.464823897786
17-Sep-2020 11:04:08,145.464606382667
17-Sep-2020 11:04:09,145.464403209205
17-Sep-2020 11:04:10,145.464216767675
17-Sep-2020 11:04:11,145.46415940105
17-Sep-2020 11:04:12,145.463929934552
17-Sep-2020 11:04:13,145.463634137893
17-Sep-2020 11:04:14,145.463634137893
17-Sep-2020 11:04:15,145.463634137893
17-Sep-2020 11:04:16,145.463634137893
17-Sep-2020 11:04:17,145.463634137893
17-Sep-2020 11:04:18,145.463634137893
17-Sep-2020 11:04:19,145.463634137893
17-Sep-2020 11:04:20,145.463634137893
17-Sep-2020 11:04:21,145.463634137893
17-Sep-2020 11:04:22,145.463634137893
17-Sep-2020 11:04:23,145.463634137893
17-Sep-2020 11:04:24,145.463634137893
17-Sep-2020 11:04:25,145.463634137893
17-Sep-2020 11:04:26,145.463929934552
17-Sep-2020 11:04:27,145.463929934552
17-Sep-2020 11:04:28,145.463929934552
17-Sep-2020 11:04:29,145.463634137893
17-Sep-2020 11:04:30,145.463929934552
17-Sep-2020 11:04:31,145.463929934552
17-Sep-2020 11:04:32,145.463929934552
17-Sep-2020 11:04:33,145.463929934552
17-Sep-2020 11:04:34,145.463929934552
17-Sep-2020 11:04:35,145.463929934552
17-Sep-2020 11:04:36,145.463634137893
17-Sep-2020 11:04:37,145.463634137893
17-Sep-2020 11:04:38,145.463510441109
17-Sep-2020 11:04:39,145.463384951617
17-Sep-2020 11:04:40,145.462831403527
17-Sep-2020 11:04:41,145.462224870985
17-Sep-2020 11:04:42,145.461979469313
17-Sep-2020 11:04:43,145.461979469313
17-Sep-2020 11:04:44,145.461979469313
17-Sep-2020 11:04:45,145.461725143944
17-Sep-2020 11:04:46,145.461725143944
17-Sep-2020 11:04:47,145.459304591087
17-Sep-2020 11:04:48,145.456724527143
17-Sep-2020 11:04:49,145.456310212631
17-Sep-2020 11:04:50,145.456310212631
17-Sep-2020 11:04:51,145.456209821038
17-Sep-2020 11:04:52,145.456209821038
17-Sep-2020 11:04:53,145.456209821038
17-Sep-2020 11:04:54,145.45616679607
17-Sep-2020 11:04:55,145.45616679607
17-Sep-2020 11:04:56,145.456209821038
17-Sep-2020 11:04:57,145.456310212631
17-Sep-2020 11:04:58,145.456310212631
17-Sep-2020 11:04:59,145.456724527143
17-Sep-2020 11:05:00,145.459304591087
17-Sep-2020 11:05:01,145.461725143944
17-Sep-2020 11:05:02,145.461979469313
17-Sep-2020 11:05:03,145.461725143944
17-Sep-2020 11:05:04,145.461725143944
17-Sep-2020 11:05:05,145.461725143944
17-Sep-2020 11:05:06,145.459304591087
17-Sep-2020 11:05:07,145.456724527143
17-Sep-2020 11:05:08,145.456310212631
17-Sep-2020 11:05:09,145.456209821038
17-Sep-2020 11:05:10,145.45616679607
17-Sep-2020 11:05:11,145.456100983803
17-Sep-2020 11:05:12,145.455937847464
17-Sep-2020 11:05:13,145.455792837385
17-Sep-2020 11:05:14,145.455738458606
17-Sep-2020 11:05:15,145.455638067013
17-Sep-2020 11:05:16,145.45554325273
17-Sep-2020 11:05:17,145.455493056934
17-Sep-2020 11:05:18,145.455423898281
17-Sep-2020 11:05:19,145.455423898281
17-Sep-2020 11:05:20,145.455373702484
17-Sep-2020 11:05:21,145.455215585725
17-Sep-2020 11:05:22,145.454944528423
17-Sep-2020 11:05:23,145.452522581238
17-Sep-2020 11:05:24,145.452522581238
17-Sep-2020 11:05:25,145.452522581238
17-Sep-2020 11:05:26,145.452522581238
17-Sep-2020 11:05:27,145.452522581238
17-Sep-2020 11:05:28,145.449804199988
17-Sep-2020 11:05:29,145.449363592441
17-Sep-2020 11:05:30,145.449363592441
17-Sep-2020 11:05:31,145.449363592441
17-Sep-2020 11:05:32,145.449363592441
17-Sep-2020 11:05:33,145.449118190768
17-Sep-2020 11:05:34,145.448375611683
17-Sep-2020 11:05:35,145.447824254679
17-Sep-2020 11:05:36,145.447824254679
17-Sep-2020 11:05:37,145.447824254679
17-Sep-2020 11:05:38,145.447824254679
17-Sep-2020 11:05:39,145.447824254679
17-Sep-2020 11:05:40,145.447824254679
17-Sep-2020 11:05:41,145.447824254679
17-Sep-2020 11:05:42,145.447824254679
17-Sep-2020 11:05:43,145.447824254679
17-Sep-2020 11:05:44,145.447824254679
17-Sep-2020 11:05:45,145.447824254679
17-Sep-2020 11:05:46,145.447824254679
17-Sep-2020 11:05:47,145.447752546398
17-Sep-2020 11:05:48,145.447752546398
17-Sep-2020 11:05:49,145.447610922544
17-Sep-2020 11:05:50,145.447347394612
17-Sep-2020 11:05:51,145.447347394612
17-Sep-2020 11:05:52,145.447347394612
17-Sep-2020 11:05:53,145.447347394612
17-Sep-2020 11:05:54,145.447347394612
17-Sep-2020 11:05:55,145.447347394612
17-Sep-2020 11:05:56,145.447347394612
17-Sep-2020 11:05:57,145.447347394612
17-Sep-2020 11:05:58,145.447347394612
17-Sep-2020 11:05:59,145.447347394612
17-Sep-2020 11:06:00,145.447347394612
17-Sep-2020 11:06:01,145.447347394612
17-Sep-2020 11:06:02,145.447347394612
17-Sep-2020 11:06:03,145.447347394612
17-Sep-2020 11:06:04,145.447347394612
17-Sep-2020 11:06:05,145.447347394612
17-Sep-2020 11:06:06,145.447347394612
17-Sep-2020 11:06:07,145.447347394612
17-Sep-2020 11:06:08,145.447347394612
17-Sep-2020 11:06:09,145.447347394612
17-Sep-2020 11:06:10,145.447347394612
17-Sep-2020 11:06:11,145.446944035532
17-Sep-2020 11:06:12,145.446619555561
17-Sep-2020 11:06:13,145.446148671184
17-Sep-2020 11:06:14,145.445448320308
17-Sep-2020 11:06:15,145.445448320308
17-Sep-2020 11:06:16,145.444572682523
17-Sep-2020 11:06:17,145.444572682523
17-Sep-2020 11:06:18,145.444572682523
17-Sep-2020 11:06:19,145.444572682523
17-Sep-2020 11:06:20,145.445448320308
17-Sep-2020 11:06:21,145.446148671184
17-Sep-2020 11:06:22,145.446619555561
17-Sep-2020 11:06:23,145.446944035532
17-Sep-2020 11:06:24,145.446944035532
17-Sep-2020 11:06:25,145.447347394612
17-Sep-2020 11:06:26,145.447347394612
17-Sep-2020 11:06:27,145.446944035532
17-Sep-2020 11:06:28,145.446619555561
17-Sep-2020 11:06:29,145.446148671184
17-Sep-2020 11:06:30,145.445448320308
17-Sep-2020 11:06:31,145.444572682523
17-Sep-2020 11:06:32,145.443893366076
17-Sep-2020 11:06:33,145.443123697195
17-Sep-2020 11:06:34,145.442447727135
17-Sep-2020 11:06:35,145.442358490163
17-Sep-2020 11:06:36,145.44206568135
17-Sep-2020 11:06:37,145.44136154587
17-Sep-2020 11:06:38,145.440809392107
17-Sep-2020 11:06:39,145.440734098413
17-Sep-2020 11:06:40,145.440558413125
17-Sep-2020 11:06:41,145.439312481746
17-Sep-2020 11:06:42,145.438097743469
17-Sep-2020 11:06:43,145.437167129335
17-Sep-2020 11:06:44,145.436178829873
17-Sep-2020 11:06:45,145.436178829873
17-Sep-2020 11:06:46,145.436178829873
17-Sep-2020 11:06:47,145.436178829873
17-Sep-2020 11:06:48,145.436178829873
17-Sep-2020 11:06:49,145.437167129335
17-Sep-2020 11:06:50,145.438097743469
17-Sep-2020 11:06:51,145.439312481746
17-Sep-2020 11:06:52,145.440558413125
17-Sep-2020 11:06:53,145.440734098413
17-Sep-2020 11:06:54,145.440734098413
17-Sep-2020 11:06:55,145.440734098413
17-Sep-2020 11:06:56,145.440734098413
17-Sep-2020 11:06:57,145.440734098413
17-Sep-2020 11:06:58,145.440734098413
17-Sep-2020 11:06:59,145.440734098413
17-Sep-2020 11:07:00,145.440734098413
17-Sep-2020 11:07:01,145.440734098413
17-Sep-2020 11:07:02,145.440558413125
17-Sep-2020 11:07:03,145.440558413125
17-Sep-2020 11:07:04,145.440558413125
17-Sep-2020 11:07:05,145.440558413125
17-Sep-2020 11:07:06,145.440558413125
17-Sep-2020 11:07:07,145.440558413125
17-Sep-2020 11:07:08,145.440558413125
17-Sep-2020 11:07:09,145.439312481746
17-Sep-2020 11:07:10,145.438097743469
17-Sep-2020 11:07:11,145.437167129335
17-Sep-2020 11:07:12,145.437167129335
17-Sep-2020 11:07:13,145.437167129335
17-Sep-2020 11:07:14,145.437167129335
17-Sep-2020 11:07:15,145.437167129335
17-Sep-2020 11:07:16,145.437167129335
17-Sep-2020 11:07:17,145.436178829873
17-Sep-2020 11:07:18,145.435788418123
17-Sep-2020 11:07:19,145.434367319348
17-Sep-2020 11:07:20,145.432002539599
17-Sep-2020 11:07:21,145.430513875689
17-Sep-2020 11:07:22,145.430169675941
17-Sep-2020 11:07:23,145.430112309316
17-Sep-2020 11:07:24,145.429854159505
17-Sep-2020 11:07:25,145.429564139347
17-Sep-2020 11:07:26,145.427970422806
17-Sep-2020 11:07:27,145.426453394287
17-Sep-2020 11:07:28,145.426430806179
17-Sep-2020 11:07:29,145.426380610382
17-Sep-2020 11:07:30,145.426280218789
17-Sep-2020 11:07:31,145.426204925094
17-Sep-2020 11:07:32,145.42611457266
17-Sep-2020 11:07:33,145.424667260526
17-Sep-2020 11:07:34,145.423116768143
17-Sep-2020 11:07:35,145.42292554606
17-Sep-2020 11:07:36,145.422869772953
17-Sep-2020 11:07:37,145.422869772953
17-Sep-2020 11:07:38,145.422869772953
17-Sep-2020 11:07:39,145.422869772953
17-Sep-2020 11:07:40,145.422869772953
17-Sep-2020 11:07:41,145.422869772953
17-Sep-2020 11:07:42,145.422869772953
17-Sep-2020 11:07:43,145.422869772953
17-Sep-2020 11:07:44,145.422869772953
17-Sep-2020 11:07:45,145.422869772953
17-Sep-2020 11:07:46,145.422869772953
17-Sep-2020 11:07:47,145.422869772953
17-Sep-2020 11:07:48,145.422869772953
17-Sep-2020 11:07:49,145.422869772953
17-Sep-2020 11:07:50,145.422869772953
17-Sep-2020 11:07:51,145.422869772953
17-Sep-2020 11:07:52,145.422869772953
17-Sep-2020 11:07:53,145.422826747985
17-Sep-2020 11:07:54,145.422748665634
17-Sep-2020 11:07:55,145.422592500934
17-Sep-2020 11:07:56,145.42212560035
17-Sep-2020 11:07:57,145.421622048867
17-Sep-2020 11:07:58,145.420942254365
17-Sep-2020 11:07:59,145.420133743498
17-Sep-2020 11:08:00,145.41834677314
17-Sep-2020 11:08:01,145.416803252396
17-Sep-2020 11:08:02,145.416652665006
17-Sep-2020 11:08:03,145.415899728057
17-Sep-2020 11:08:04,145.414644833143
17-Sep-2020 11:08:05,145.413302095585
17-Sep-2020 11:08:06,145.412097396467
17-Sep-2020 11:08:07,145.411520144806
17-Sep-2020 11:08:08,145.411520144806
17-Sep-2020 11:08:09,145.410873176761
17-Sep-2020 11:08:10,145.408426131678
17-Sep-2020 11:08:11,145.406520284926
17-Sep-2020 11:08:12,145.405779896926
17-Sep-2020 11:08:13,145.40501978915
17-Sep-2020 11:08:14,145.404919397557
17-Sep-2020 11:08:15,145.404856652811
17-Sep-2020 11:08:16,145.404856652811
17-Sep-2020 11:08:17,145.404768810167
17-Sep-2020 11:08:18,145.404619617105
17-Sep-2020 11:08:19,145.403771308143
17-Sep-2020 11:08:20,145.400742031657
17-Sep-2020 11:08:21,145.398285784012
17-Sep-2020 11:08:22,145.398088586239
17-Sep-2020 11:08:23,145.398038390443
17-Sep-2020 11:08:24,145.397877046811
17-Sep-2020 11:08:25,145.397730642404
17-Sep-2020 11:08:26,145.397696222429
17-Sep-2020 11:08:27,145.39764184365
17-Sep-2020 11:08:28,145.39759499424
17-Sep-2020 11:08:29,145.397436040884
17-Sep-2020 11:08:30,145.397268721562
17-Sep-2020 11:08:31,145.397017742579
17-Sep-2020 11:08:32,145.396750031664
17-Sep-2020 11:08:33,145.393625343327
17-Sep-2020 11:08:34,145.390337518652
17-Sep-2020 11:08:35,145.390111637567
17-Sep-2020 11:08:36,145.389971806419
17-Sep-2020 11:08:37,145.389224247592
17-Sep-2020 11:08:38,145.388100817859
17-Sep-2020 11:08:39,145.38599418792
17-Sep-2020 11:08:40,145.384198293865
17-Sep-2020 11:08:41,145.38340073843
17-Sep-2020 11:08:42,145.381788098871
17-Sep-2020 11:08:43,145.380561887269
17-Sep-2020 11:08:44,145.380232029177
17-Sep-2020 11:08:45,145.379891016463
17-Sep-2020 11:08:46,145.378911003292
17-Sep-2020 11:08:47,145.378007478954
17-Sep-2020 11:08:48,145.376710754209
17-Sep-2020 11:08:49,145.375396739801
17-Sep-2020 11:08:50,145.375183407666
17-Sep-2020 11:08:51,145.375153290188
17-Sep-2020 11:08:52,145.375040349645
17-Sep-2020 11:08:53,145.374889762256
17-Sep-2020 11:08:54,145.374337608493
17-Sep-2020 11:08:55,145.37379549389
17-Sep-2020 11:08:56,145.373322219237
17-Sep-2020 11:08:57,145.373322219237
17-Sep-2020 11:08:58,145.37379549389
17-Sep-2020 11:08:59,145.374337608493
17-Sep-2020 11:09:00,145.374889762256
17-Sep-2020 11:09:01,145.375040349645
17-Sep-2020 11:09:02,145.375040349645
17-Sep-2020 11:09:03,145.375040349645
17-Sep-2020 11:09:04,145.375040349645
17-Sep-2020 11:09:05,145.374889762256
17-Sep-2020 11:09:06,145.374337608493
17-Sep-2020 11:09:07,145.37379549389
17-Sep-2020 11:09:08,145.373322219237
17-Sep-2020 11:09:09,145.372731343003
17-Sep-2020 11:09:10,145.372430168223
17-Sep-2020 11:09:11,145.371744955762
17-Sep-2020 11:09:12,145.37110276827
17-Sep-2020 11:09:13,145.369929302092
17-Sep-2020 11:09:14,145.36876922146
17-Sep-2020 11:09:15,145.368481432226
17-Sep-2020 11:09:16,145.368196989379
17-Sep-2020 11:09:17,145.36808823182
17-Sep-2020 11:09:18,145.368021304091
17-Sep-2020 11:09:19,145.367820520905
17-Sep-2020 11:09:20,145.366152904996
17-Sep-2020 11:09:21,145.364406808358
17-Sep-2020 11:09:22,145.364406808358
17-Sep-2020 11:09:23,145.363242544743
17-Sep-2020 11:09:24,145.361826306197
17-Sep-2020 11:09:25,145.361223956638
17-Sep-2020 11:09:26,145.360847488164
17-Sep-2020 11:09:27,145.359914682944
17-Sep-2020 11:09:28,145.359022313227
17-Sep-2020 11:09:29,145.358419963668
17-Sep-2020 11:09:30,145.357535402186
17-Sep-2020 11:09:31,145.356354605829
17-Sep-2020 11:09:32,145.355664772167
17-Sep-2020 11:09:33,145.355478330637
17-Sep-2020 11:09:34,145.355220180826
17-Sep-2020 11:09:35,145.354721808275
17-Sep-2020 11:09:36,145.354196545118
17-Sep-2020 11:09:37,145.353832625592
17-Sep-2020 11:09:38,145.353456157118
17-Sep-2020 11:09:39,145.353008577932
17-Sep-2020 11:09:40,145.3520952933
17-Sep-2020 11:09:41,145.35086382309
17-Sep-2020 11:09:42,145.349447186165
17-Sep-2020 11:09:43,145.349447186165
17-Sep-2020 11:09:44,145.347888606681
17-Sep-2020 11:09:45,145.347104596144
17-Sep-2020 11:09:46,145.347104596144
17-Sep-2020 11:09:47,145.346991655602
17-Sep-2020 11:09:48,145.346805214072
17-Sep-2020 11:09:49,145.346616979834
17-Sep-2020 11:09:50,145.346616979834
17-Sep-2020 11:09:51,145.346478941394
17-Sep-2020 11:09:52,145.34639109875
17-Sep-2020 11:09:53,145.346315805055
17-Sep-2020 11:09:54,145.346315805055
17-Sep-2020 11:09:55,145.34597001179
17-Sep-2020 11:09:56,145.345580994366
17-Sep-2020 11:09:57,145.345580994366
17-Sep-2020 11:09:58,145.345580994366
17-Sep-2020 11:09:59,145.345580994366
17-Sep-2020 11:10:00,145.345580994366
17-Sep-2020 11:10:01,145.345580994366
17-Sep-2020 11:10:02,145.345580994366
17-Sep-2020 11:10:03,145.345580994366
17-Sep-2020 11:10:04,145.3455151821
17-Sep-2020 11:10:05,145.342766962237
17-Sep-2020 11:10:06,145.339991134687
17-Sep-2020 11:10:07,145.339816843726
17-Sep-2020 11:10:08,145.339628609489
17-Sep-2020 11:10:09,145.339577019365
17-Sep-2020 11:10:10,145.339510689205
17-Sep-2020 11:10:11,145.339444359045
17-Sep-2020 11:10:12,145.339227640686
17-Sep-2020 11:10:13,145.338975227537
17-Sep-2020 11:10:14,145.338876429461
17-Sep-2020 11:10:15,145.338876429461
17-Sep-2020 11:10:16,145.338876429461
17-Sep-2020 11:10:17,145.338876429461
17-Sep-2020 11:10:18,145.338876429461
17-Sep-2020 11:10:19,145.338876429461
17-Sep-2020 11:10:20,145.338876429461
17-Sep-2020 11:10:21,145.338876429461
17-Sep-2020 11:10:22,145.338876429461
17-Sep-2020 11:10:23,145.338806155346
17-Sep-2020 11:10:24,145.338793407207
17-Sep-2020 11:10:25,145.338793407207
17-Sep-2020 11:10:26,145.338754366032
17-Sep-2020 11:10:27,145.338638039266
17-Sep-2020 11:10:28,145.338555176363
17-Sep-2020 11:10:29,145.338476297254
17-Sep-2020 11:10:30,145.338318539037
17-Sep-2020 11:10:31,145.338318539037
17-Sep-2020 11:10:32,145.335989454075
17-Sep-2020 11:10:33,145.335989454075
17-Sep-2020 11:10:34,145.335989454075
17-Sep-2020 11:10:35,145.335989454075
17-Sep-2020 11:10:36,145.335989454075
17-Sep-2020 11:10:37,145.335989454075
17-Sep-2020 11:10:38,145.335989454075
17-Sep-2020 11:10:39,145.335989454075
17-Sep-2020 11:10:40,145.335989454075
17-Sep-2020 11:10:41,145.335989454075
17-Sep-2020 11:10:42,145.335989454075
17-Sep-2020 11:10:43,145.335989454075
17-Sep-2020 11:10:44,145.335989454075
17-Sep-2020 11:10:45,145.335989454075
17-Sep-2020 11:10:46,145.335989454075
17-Sep-2020 11:10:47,145.335989454075
17-Sep-2020 11:10:48,145.335989454075
17-Sep-2020 11:10:49,145.333518386718
17-Sep-2020 11:10:50,145.333518386718
17-Sep-2020 11:10:51,145.333267407735
17-Sep-2020 11:10:52,145.333267407735
17-Sep-2020 11:10:53,145.333267407735
17-Sep-2020 11:10:54,145.333168131605
17-Sep-2020 11:10:55,145.333043199844
17-Sep-2020 11:10:56,145.332944202579
17-Sep-2020 11:10:57,145.332825684726
17-Sep-2020 11:10:58,145.332712744183
17-Sep-2020 11:10:59,145.332624901539
17-Sep-2020 11:11:00,145.332357190624
17-Sep-2020 11:11:01,145.331930526354
17-Sep-2020 11:11:02,145.331696279303
17-Sep-2020 11:11:03,145.331384348281
17-Sep-2020 11:11:04,145.331384348281
17-Sep-2020 11:11:05,145.331384348281
17-Sep-2020 11:11:06,145.331384348281
17-Sep-2020 11:11:07,145.331384348281
17-Sep-2020 11:11:08,145.331384348281
17-Sep-2020 11:11:09,145.331384348281
17-Sep-2020 11:11:10,145.331696279303
17-Sep-2020 11:11:11,145.331384348281
17-Sep-2020 11:11:12,145.330296772689
17-Sep-2020 11:11:13,145.32949603022
17-Sep-2020 11:11:14,145.32919485544
17-Sep-2020 11:11:15,145.328207671441
17-Sep-2020 11:11:16,145.32728741517
17-Sep-2020 11:11:17,145.326908158041
17-Sep-2020 11:11:18,145.326662756368
17-Sep-2020 11:11:19,145.326017182651
17-Sep-2020 11:11:20,145.325233570494
17-Sep-2020 11:11:21,145.324806906223
17-Sep-2020 11:11:22,145.324430437749
17-Sep-2020 11:11:23,145.324430437749
17-Sep-2020 11:11:24,145.324430437749
17-Sep-2020 11:11:25,145.324430437749
17-Sep-2020 11:11:26,145.324430437749
17-Sep-2020 11:11:27,145.324430437749
17-Sep-2020 11:11:28,145.324430437749
17-Sep-2020 11:11:29,145.324430437749
17-Sep-2020 11:11:30,145.324430437749
17-Sep-2020 11:11:31,145.324430437749
17-Sep-2020 11:11:32,145.324430437749
17-Sep-2020 11:11:33,145.324430437749
17-Sep-2020 11:11:34,145.324430437749
17-Sep-2020 11:11:35,145.324430437749
17-Sep-2020 11:11:36,145.324430437749
17-Sep-2020 11:11:37,145.324430437749
17-Sep-2020 11:11:38,145.324430437749
17-Sep-2020 11:11:39,145.324430437749
17-Sep-2020 11:11:40,145.323928479783
17-Sep-2020 11:11:41,145.322814133099
17-Sep-2020 11:11:42,145.322814133099
17-Sep-2020 11:11:43,145.322814133099
17-Sep-2020 11:11:44,145.321980524334
17-Sep-2020 11:11:45,145.321789780307
17-Sep-2020 11:11:46,145.320695033887
17-Sep-2020 11:11:47,145.319557262498
17-Sep-2020 11:11:48,145.319239355786
17-Sep-2020 11:11:49,145.319094345707
17-Sep-2020 11:11:50,145.318266115064
17-Sep-2020 11:11:51,145.317064204601
17-Sep-2020 11:11:52,145.316662638228
17-Sep-2020 11:11:53,145.315877432553
17-Sep-2020 11:11:54,145.314618952225
17-Sep-2020 11:11:55,145.31383972224
17-Sep-2020 11:11:56,145.313221437508
17-Sep-2020 11:11:57,145.311949810661
17-Sep-2020 11:11:58,145.310476006301
17-Sep-2020 11:11:59,145.309760716199
17-Sep-2020 11:12:00,145.309409345624
17-Sep-2020 11:12:01,145.309258758234
17-Sep-2020 11:12:02,145.308194886212
17-Sep-2020 11:12:03,145.308194886212
17-Sep-2020 11:12:04,145.308194886212
17-Sep-2020 11:12:05,145.309258758234
17-Sep-2020 11:12:06,145.309258758234
17-Sep-2020 11:12:07,145.309258758234
17-Sep-2020 11:12:08,145.309258758234
17-Sep-2020 11:12:09,145.309258758234
17-Sep-2020 11:12:10,145.308194886212
17-Sep-2020 11:12:11,145.30697484949
17-Sep-2020 11:12:12,145.306509542423
17-Sep-2020 11:12:13,145.306509542423
17-Sep-2020 11:12:14,145.306509542423
17-Sep-2020 11:12:15,145.305533513045
17-Sep-2020 11:12:16,145.30447509882
17-Sep-2020 11:12:17,145.303609221329
17-Sep-2020 11:12:18,145.30287134312
17-Sep-2020 11:12:19,145.302482325696
17-Sep-2020 11:12:20,145.301687558917
17-Sep-2020 11:12:21,145.300906735415
17-Sep-2020 11:12:22,145.298074855891
17-Sep-2020 11:12:23,145.295178837294
17-Sep-2020 11:12:24,145.29495295621
17-Sep-2020 11:12:25,145.294826072391
17-Sep-2020 11:12:26,145.294682456639
17-Sep-2020 11:12:27,145.294425900346
17-Sep-2020 11:12:28,145.294169344052
17-Sep-2020 11:12:29,145.293461025589
17-Sep-2020 11:12:30,145.290948048726
17-Sep-2020 11:12:31,145.289033437628
17-Sep-2020 11:12:32,145.28867131081
17-Sep-2020 11:12:33,145.28805605376
17-Sep-2020 11:12:34,145.28770747184
17-Sep-2020 11:12:35,145.286984652369
17-Sep-2020 11:12:36,145.283934978862
17-Sep-2020 11:12:37,145.281526696088
17-Sep-2020 11:12:38,145.281436343654
17-Sep-2020 11:12:39,145.281280178954
17-Sep-2020 11:12:40,145.281086566596
17-Sep-2020 11:12:41,145.280968048743
17-Sep-2020 11:12:42,145.280932991361
17-Sep-2020 11:12:43,145.280873035271
17-Sep-2020 11:12:44,145.280775432333
17-Sep-2020 11:12:45,145.280697349983
17-Sep-2020 11:12:46,145.278192579734
17-Sep-2020 11:12:47,145.27511390421
17-Sep-2020 11:12:48,145.274067321852
17-Sep-2020 11:12:49,145.27355699792
17-Sep-2020 11:12:50,145.273456606327
17-Sep-2020 11:12:51,145.273218176293
17-Sep-2020 11:12:52,145.272943892119
17-Sep-2020 11:12:53,145.272354091509
17-Sep-2020 11:12:54,145.272354091509
17-Sep-2020 11:12:55,145.271766083606
17-Sep-2020 11:12:56,145.271223969003
17-Sep-2020 11:12:57,145.26996827733
17-Sep-2020 11:12:58,145.269165144585
17-Sep-2020 11:12:59,145.268763578212
17-Sep-2020 11:13:00,145.267955983619
17-Sep-2020 11:13:01,145.266060813432
17-Sep-2020 11:13:02,145.264570874709
17-Sep-2020 11:13:03,145.264365789026
17-Sep-2020 11:13:04,145.26318977322
17-Sep-2020 11:13:05,145.26201057038
17-Sep-2020 11:13:06,145.261776323329
17-Sep-2020 11:13:07,145.261452839307
17-Sep-2020 11:13:08,145.260973190584
17-Sep-2020 11:13:09,145.260973190584
17-Sep-2020 11:13:10,145.260973190584
17-Sep-2020 11:13:11,145.260973190584
17-Sep-2020 11:13:12,145.260973190584
17-Sep-2020 11:13:13,145.260973190584
17-Sep-2020 11:13:14,145.260973190584
17-Sep-2020 11:13:15,145.260973190584
17-Sep-2020 11:13:16,145.260973190584
17-Sep-2020 11:13:17,145.260973190584
17-Sep-2020 11:13:18,145.260973190584
17-Sep-2020 11:13:19,145.260973190584
17-Sep-2020 11:13:20,145.260973190584
17-Sep-2020 11:13:21,145.260973190584
17-Sep-2020 11:13:22,145.260973190584
17-Sep-2020 11:13:23,145.260973190584
17-Sep-2020 11:13:24,145.260973190584
17-Sep-2020 11:13:25,145.260973190584
17-Sep-2020 11:13:26,145.261452839307
17-Sep-2020 11:13:27,145.261776323329
17-Sep-2020 11:13:28,145.261776323329
17-Sep-2020 11:13:29,145.261776323329
17-Sep-2020 11:13:30,145.261776323329
17-Sep-2020 11:13:31,145.26201057038
17-Sep-2020 11:13:32,145.26201057038
17-Sep-2020 11:13:33,145.261776323329
17-Sep-2020 11:13:34,145.261776323329
17-Sep-2020 11:13:35,145.26125205612
17-Sep-2020 11:13:36,145.25989258663
17-Sep-2020 11:13:37,145.258975119015
17-Sep-2020 11:13:38,145.258975119015
17-Sep-2020 11:13:39,145.258975119015
17-Sep-2020 11:13:40,145.258975119015
17-Sep-2020 11:13:41,145.258699042134
17-Sep-2020 11:13:42,145.257921007287
17-Sep-2020 11:13:43,145.257150501809
17-Sep-2020 11:13:44,145.256419077345
17-Sep-2020 11:13:45,145.255824536021
17-Sep-2020 11:13:46,145.255719363876
17-Sep-2020 11:13:47,145.25567474539
17-Sep-2020 11:13:48,145.255317797503
17-Sep-2020 11:13:49,145.254983158859
17-Sep-2020 11:13:50,145.253717109324
17-Sep-2020 11:13:51,145.252251392064
17-Sep-2020 11:13:52,145.252020491399
17-Sep-2020 11:13:53,145.251930138965
17-Sep-2020 11:13:54,145.251784571155
17-Sep-2020 11:13:55,145.251784571155
17-Sep-2020 11:13:56,145.251784571155
17-Sep-2020 11:13:57,145.25170927746
17-Sep-2020 11:13:58,145.251521043223
17-Sep-2020 11:13:59,145.251211502478
17-Sep-2020 11:14:00,145.250119743902
17-Sep-2020 11:14:01,145.248948508649
17-Sep-2020 11:14:02,145.247282008202
17-Sep-2020 11:14:03,145.247282008202
17-Sep-2020 11:14:04,145.245738487458
17-Sep-2020 11:14:05,145.245738487458
17-Sep-2020 11:14:06,145.245738487458
17-Sep-2020 11:14:07,145.245738487458
17-Sep-2020 11:14:08,145.245738487458
17-Sep-2020 11:14:09,145.245738487458
17-Sep-2020 11:14:10,145.245738487458
17-Sep-2020 11:14:11,145.245738487458
17-Sep-2020 11:14:12,145.245535194482
17-Sep-2020 11:14:13,145.245384607092
17-Sep-2020 11:14:14,145.244895198075
17-Sep-2020 11:14:15,145.244895198075
17-Sep-2020 11:14:16,145.244895198075
17-Sep-2020 11:14:17,145.244895198075
17-Sep-2020 11:14:18,145.244430886957
17-Sep-2020 11:14:19,145.243901042438
17-Sep-2020 11:14:20,145.243047713896
17-Sep-2020 11:14:21,145.242556910552
17-Sep-2020 11:14:22,145.242255735772
17-Sep-2020 11:14:23,145.242071684518
17-Sep-2020 11:14:24,145.242004756789
17-Sep-2020 11:14:25,145.241887633264
17-Sep-2020 11:14:26,145.241352211434
17-Sep-2020 11:14:27,145.240696319692
17-Sep-2020 11:14:28,145.240466853193
17-Sep-2020 11:14:29,145.24021587421
17-Sep-2020 11:14:30,145.239886016118
17-Sep-2020 11:14:31,145.239626432142
17-Sep-2020 11:14:32,145.239382623987
17-Sep-2020 11:14:33,145.238909349334
17-Sep-2020 11:14:34,145.238206608182
17-Sep-2020 11:14:35,145.237842688657
17-Sep-2020 11:14:36,145.23764190547
17-Sep-2020 11:14:37,145.237277985945
17-Sep-2020 11:14:38,145.236218296906
17-Sep-2020 11:14:39,145.235284097359
17-Sep-2020 11:14:40,145.233833996569
17-Sep-2020 11:14:41,145.232326529154
17-Sep-2020 11:14:42,145.231523396409
17-Sep-2020 11:14:43,145.230878021882
17-Sep-2020 11:14:44,145.230677238695
17-Sep-2020 11:14:45,145.230447772197
17-Sep-2020 11:14:46,145.230096401621
17-Sep-2020 11:14:47,145.229412304622
17-Sep-2020 11:14:48,145.228769798426
17-Sep-2020 11:14:49,145.228488701965
17-Sep-2020 11:14:50,145.226281202378
17-Sep-2020 11:14:51,145.223973311197
17-Sep-2020 11:14:52,145.223847423327
17-Sep-2020 11:14:53,145.223665602997
17-Sep-2020 11:14:54,145.223403867772
17-Sep-2020 11:14:55,145.223210613955
17-Sep-2020 11:14:56,145.223044967826
17-Sep-2020 11:14:57,145.222937046864
17-Sep-2020 11:14:58,145.222776420315
17-Sep-2020 11:14:59,145.222634756622
17-Sep-2020 11:15:00,145.222462656748
17-Sep-2020 11:15:01,145.219800885202
17-Sep-2020 11:15:02,145.217011433078
17-Sep-2020 11:15:03,145.216616838344
17-Sep-2020 11:15:04,145.216355820202
17-Sep-2020 11:15:05,145.21611041853
17-Sep-2020 11:15:06,145.215875056017
17-Sep-2020 11:15:07,145.215335451203
17-Sep-2020 11:15:08,145.214827915927
17-Sep-2020 11:15:09,145.214478338058
17-Sep-2020 11:15:10,145.213940525952
17-Sep-2020 11:15:11,145.212420310398
17-Sep-2020 11:15:12,145.211045104924
17-Sep-2020 11:15:13,145.210264281422
17-Sep-2020 11:15:14,145.20898986592
17-Sep-2020 11:15:15,145.208151874983
17-Sep-2020 11:15:16,145.207762857559
17-Sep-2020 11:15:17,145.207762857559
17-Sep-2020 11:15:18,145.207511878576
17-Sep-2020 11:15:19,145.206563536562
17-Sep-2020 11:15:20,145.205507632127
17-Sep-2020 11:15:21,145.205321190597
17-Sep-2020 11:15:22,145.204844728909
17-Sep-2020 11:15:23,145.203828064839
17-Sep-2020 11:15:24,145.203130900997
17-Sep-2020 11:15:25,145.20300262285
17-Sep-2020 11:15:26,145.202032170783
17-Sep-2020 11:15:27,145.200991444601
17-Sep-2020 11:15:28,145.200828308262
17-Sep-2020 11:15:29,145.200660152344
17-Sep-2020 11:15:30,145.200411683151
17-Sep-2020 11:15:31,145.199515688182
17-Sep-2020 11:15:32,145.198792868711
17-Sep-2020 11:15:33,145.19829314167
17-Sep-2020 11:15:34,145.197793414628
17-Sep-2020 11:15:35,145.197771105385
17-Sep-2020 11:15:36,145.197592631442
17-Sep-2020 11:15:37,145.197320139975
17-Sep-2020 11:15:38,145.197203813208
17-Sep-2020 11:15:39,145.197203813208
17-Sep-2020 11:15:40,145.197203813208
17-Sep-2020 11:15:41,145.197203813208
17-Sep-2020 11:15:42,145.197203813208
17-Sep-2020 11:15:43,145.197203813208
17-Sep-2020 11:15:44,145.197203813208
17-Sep-2020 11:15:45,145.197203813208
17-Sep-2020 11:15:46,145.197203813208
17-Sep-2020 11:15:47,145.197203813208
17-Sep-2020 11:15:48,145.197203813208
17-Sep-2020 11:15:49,145.19713051141
17-Sep-2020 11:15:50,145.19696797264
17-Sep-2020 11:15:51,145.196756034832
17-Sep-2020 11:15:52,145.195885974358
17-Sep-2020 11:15:53,145.194573912009
17-Sep-2020 11:15:54,145.194573912009
17-Sep-2020 11:15:55,145.195885974358
17-Sep-2020 11:15:56,145.196756034832
17-Sep-2020 11:15:57,145.19696797264
17-Sep-2020 11:15:58,145.19713051141
17-Sep-2020 11:15:59,145.197203813208
17-Sep-2020 11:16:00,145.197203813208
17-Sep-2020 11:16:01,145.197320139975
17-Sep-2020 11:16:02,145.197592631442
17-Sep-2020 11:16:03,145.197592631442
17-Sep-2020 11:16:04,145.197320139975
17-Sep-2020 11:16:05,145.197203813208
17-Sep-2020 11:16:06,145.197203813208
17-Sep-2020 11:16:07,145.19713051141
17-Sep-2020 11:16:08,145.19696797264
17-Sep-2020 11:16:09,145.196756034832
17-Sep-2020 11:16:10,145.195885974358
17-Sep-2020 11:16:11,145.194573912009
17-Sep-2020 11:16:12,145.193921366653
17-Sep-2020 11:16:13,145.193645289772
17-Sep-2020 11:16:14,145.192323467129
17-Sep-2020 11:16:15,145.191145260237
17-Sep-2020 11:16:16,145.190609838407
17-Sep-2020 11:16:17,145.18990391022
17-Sep-2020 11:16:18,145.189602735441
17-Sep-2020 11:16:19,145.189488002192
17-Sep-2020 11:16:20,145.188320949921
17-Sep-2020 11:16:21,145.187019444625
17-Sep-2020 11:16:22,145.187019444625
17-Sep-2020 11:16:23,145.187019444625
17-Sep-2020 11:16:24,145.187019444625
17-Sep-2020 11:16:25,145.187019444625
17-Sep-2020 11:16:26,145.186442192964
17-Sep-2020 11:16:27,145.185017190072
17-Sep-2020 11:16:28,145.185017190072
17-Sep-2020 11:16:29,145.183376863148
17-Sep-2020 11:16:30,145.182558113933
17-Sep-2020 11:16:31,145.181482489721
17-Sep-2020 11:16:32,145.179949008136
17-Sep-2020 11:16:33,145.178720406257
17-Sep-2020 11:16:34,145.178720406257
17-Sep-2020 11:16:35,145.178720406257
17-Sep-2020 11:16:36,145.178720406257
17-Sep-2020 11:16:37,145.178720406257
17-Sep-2020 11:16:38,145.177871260699
17-Sep-2020 11:16:39,145.177547776676
17-Sep-2020 11:16:40,145.177547776676
17-Sep-2020 11:16:41,145.177871260699
17-Sep-2020 11:16:42,145.177871260699
17-Sep-2020 11:16:43,145.177547776676
17-Sep-2020 11:16:44,145.176507050494
17-Sep-2020 11:16:45,145.174602797259
17-Sep-2020 11:16:46,145.173179746426
17-Sep-2020 11:16:47,145.172620421835
17-Sep-2020 11:16:48,145.172356893903
17-Sep-2020 11:16:49,145.172356893903
17-Sep-2020 11:16:50,145.172111293042
17-Sep-2020 11:16:51,145.171670685494
17-Sep-2020 11:16:52,145.171218923325
17-Sep-2020 11:16:53,145.17095121241
17-Sep-2020 11:16:54,145.16776198662
17-Sep-2020 11:16:55,145.164791670277
17-Sep-2020 11:16:56,145.164735737818
17-Sep-2020 11:16:57,145.164549296288
17-Sep-2020 11:16:58,145.164388669738
17-Sep-2020 11:16:59,145.164254814281
17-Sep-2020 11:17:00,145.164071599624
17-Sep-2020 11:17:01,145.164071599624
17-Sep-2020 11:17:02,145.161504921225
17-Sep-2020 11:17:03,145.158695350945
17-Sep-2020 11:17:04,145.158695350945
17-Sep-2020 11:17:05,145.158695350945
17-Sep-2020 11:17:06,145.158283745413
17-Sep-2020 11:17:07,145.158105271469
17-Sep-2020 11:17:08,145.157942135131
17-Sep-2020 11:17:09,145.157755295221
17-Sep-2020 11:17:10,145.157491767289
17-Sep-2020 11:17:11,145.156735244927
17-Sep-2020 11:17:12,145.154862941714
17-Sep-2020 11:17:13,145.153106885593
17-Sep-2020 11:17:14,145.152293713688
17-Sep-2020 11:17:15,145.151802910344
17-Sep-2020 11:17:16,145.151802910344
17-Sep-2020 11:17:17,145.150748798616
17-Sep-2020 11:17:18,145.149611027227
17-Sep-2020 11:17:19,145.149159265058
17-Sep-2020 11:17:20,145.148729015373
17-Sep-2020 11:17:21,145.147468543148
17-Sep-2020 11:17:22,145.146035971049
17-Sep-2020 11:17:23,145.14505436436
17-Sep-2020 11:17:24,145.144432494214
17-Sep-2020 11:17:25,145.143650276384
17-Sep-2020 11:17:26,145.143650276384
17-Sep-2020 11:17:27,145.1426840073
17-Sep-2020 11:17:28,145.142458126215
17-Sep-2020 11:17:29,145.141813110229
17-Sep-2020 11:17:30,145.140166409236
17-Sep-2020 11:17:31,145.138830085585
17-Sep-2020 11:17:32,145.136887787123
17-Sep-2020 11:17:33,145.135091893067
17-Sep-2020 11:17:34,145.133866279034
17-Sep-2020 11:17:35,145.132216988575
17-Sep-2020 11:17:36,145.131504686319
17-Sep-2020 11:17:37,145.131246536509
17-Sep-2020 11:17:38,145.131088778291
17-Sep-2020 11:17:39,145.131088778291
17-Sep-2020 11:17:40,145.131088778291
17-Sep-2020 11:17:41,145.131031411666
17-Sep-2020 11:17:42,145.130449140426
17-Sep-2020 11:17:43,145.129414748475
17-Sep-2020 11:17:44,145.128729575852
17-Sep-2020 11:17:45,145.128729575852
17-Sep-2020 11:17:46,145.127880430293
17-Sep-2020 11:17:47,145.126705012056
17-Sep-2020 11:17:48,145.126013425526
17-Sep-2020 11:17:49,145.125611859153
17-Sep-2020 11:17:50,145.124680448261
17-Sep-2020 11:17:51,145.123790309469
17-Sep-2020 11:17:52,145.122936980927
17-Sep-2020 11:17:53,145.122254318093
17-Sep-2020 11:17:54,145.122254318093
17-Sep-2020 11:17:55,145.122254318093
17-Sep-2020 11:17:56,145.122254318093
17-Sep-2020 11:17:57,145.121651968535
17-Sep-2020 11:17:58,145.120936678433
17-Sep-2020 11:17:59,145.120390101982
17-Sep-2020 11:18:00,145.11894697283
17-Sep-2020 11:18:01,145.11791740127
17-Sep-2020 11:18:02,145.117030608863
17-Sep-2020 11:18:03,145.115695400674
17-Sep-2020 11:18:04,145.114911390137
17-Sep-2020 11:18:05,145.114595873702
17-Sep-2020 11:18:06,145.114438115484
17-Sep-2020 11:18:07,145.114264222903
17-Sep-2020 11:18:08,145.114235539591
17-Sep-2020 11:18:09,145.114147696947
17-Sep-2020 11:18:10,145.113909266913
17-Sep-2020 11:18:11,145.113909266913
17-Sep-2020 11:18:12,145.113909266913
17-Sep-2020 11:18:13,145.113909266913
17-Sep-2020 11:18:14,145.113721032676
17-Sep-2020 11:18:15,145.113645738981
17-Sep-2020 11:18:16,145.113444955794
17-Sep-2020 11:18:17,145.11321907471
17-Sep-2020 11:18:18,145.112924871569
17-Sep-2020 11:18:19,145.112705962123
17-Sep-2020 11:18:20,145.112427096586
17-Sep-2020 11:18:21,145.109822492475
17-Sep-2020 11:18:22,145.107432216448
17-Sep-2020 11:18:23,145.107002763521
17-Sep-2020 11:18:24,145.106615538805
17-Sep-2020 11:18:25,145.106548611076
17-Sep-2020 11:18:26,145.106433877827
17-Sep-2020 11:18:27,145.106335079751
17-Sep-2020 11:18:28,145.10626337147
17-Sep-2020 11:18:29,145.106155809049
17-Sep-2020 11:18:30,145.105950723366
17-Sep-2020 11:18:31,145.105699744383
17-Sep-2020 11:18:32,145.103317953836
17-Sep-2020 11:18:33,145.100585071578
17-Sep-2020 11:18:34,145.100095662561
17-Sep-2020 11:18:35,145.100017580211
17-Sep-2020 11:18:36,145.100017580211
17-Sep-2020 11:18:37,145.100017580211
17-Sep-2020 11:18:38,145.100017580211
17-Sep-2020 11:18:39,145.100017580211
17-Sep-2020 11:18:40,145.099616013838
17-Sep-2020 11:18:41,145.099176800618
17-Sep-2020 11:18:42,145.098699940551
17-Sep-2020 11:18:43,145.098699940551
17-Sep-2020 11:18:44,145.098699940551
17-Sep-2020 11:18:45,145.098699940551
17-Sep-2020 11:18:46,145.098192604464
17-Sep-2020 11:18:47,145.098045602488
17-Sep-2020 11:18:48,145.098016919176
17-Sep-2020 11:18:49,145.097044554888
17-Sep-2020 11:18:50,145.095379488607
17-Sep-2020 11:18:51,145.094605357878
17-Sep-2020 11:18:52,145.09413351739
17-Sep-2020 11:18:53,145.092877228148
17-Sep-2020 11:18:54,145.090955446222
17-Sep-2020 11:18:55,145.089770466881
17-Sep-2020 11:18:56,145.089311533884
17-Sep-2020 11:18:57,145.088283715192
17-Sep-2020 11:18:58,145.087094951248
17-Sep-2020 11:18:59,145.086503756311
17-Sep-2020 11:19:00,145.08634759161
17-Sep-2020 11:19:01,145.085349252989
17-Sep-2020 11:19:02,145.085349252989
17-Sep-2020 11:19:03,145.084381589578
17-Sep-2020 11:19:04,145.084381589578
17-Sep-2020 11:19:05,145.084381589578
17-Sep-2020 11:19:06,145.084381589578
17-Sep-2020 11:19:07,145.084381589578
17-Sep-2020 11:19:08,145.084381589578
17-Sep-2020 11:19:09,145.084381589578
17-Sep-2020 11:19:10,145.084381589578
17-Sep-2020 11:19:11,145.085349252989
17-Sep-2020 11:19:12,145.085349252989
17-Sep-2020 11:19:13,145.085349252989
17-Sep-2020 11:19:14,145.085349252989
17-Sep-2020 11:19:15,145.085349252989
17-Sep-2020 11:19:16,145.085349252989
17-Sep-2020 11:19:17,145.085349252989
17-Sep-2020 11:19:18,145.085349252989
17-Sep-2020 11:19:19,145.085349252989
17-Sep-2020 11:19:20,145.085349252989
17-Sep-2020 11:19:21,145.084381589578
17-Sep-2020 11:19:22,145.084318844832
17-Sep-2020 11:19:23,145.082931289598
17-Sep-2020 11:19:24,145.081480989618
17-Sep-2020 11:19:25,145.080857924334
17-Sep-2020 11:19:26,145.078907459096
17-Sep-2020 11:19:27,145.077416922803
17-Sep-2020 11:19:28,145.077236217935
17-Sep-2020 11:19:29,145.077088140335
17-Sep-2020 11:19:30,145.076917474627
17-Sep-2020 11:19:31,145.075499722239
17-Sep-2020 11:19:32,145.07362813611
17-Sep-2020 11:19:33,145.072976387513
17-Sep-2020 11:19:34,145.072746921014
17-Sep-2020 11:19:35,145.072386945445
17-Sep-2020 11:19:36,145.071677033464
17-Sep-2020 11:19:37,145.070878920299
17-Sep-2020 11:19:38,145.070238923893
17-Sep-2020 11:19:39,145.069774612774
17-Sep-2020 11:19:40,145.068892003351
17-Sep-2020 11:19:41,145.06771937377
17-Sep-2020 11:19:42,145.067139333454
17-Sep-2020 11:19:43,145.066201229789
17-Sep-2020 11:19:44,145.065098515782
17-Sep-2020 11:19:45,145.064557835345
17-Sep-2020 11:19:46,145.063697335975
17-Sep-2020 11:19:47,145.062420928576
17-Sep-2020 11:19:48,145.060965250475
17-Sep-2020 11:19:49,145.060041647818
17-Sep-2020 11:19:50,145.059506225988
17-Sep-2020 11:19:51,145.058154285867
17-Sep-2020 11:19:52,145.056674705006
17-Sep-2020 11:19:53,145.056081916551
17-Sep-2020 11:19:54,145.05593849999
17-Sep-2020 11:19:55,145.055644496038
17-Sep-2020 11:19:56,145.055053301101
17-Sep-2020 11:19:57,145.052024821374
17-Sep-2020 11:19:58,145.049102310551
17-Sep-2020 11:19:59,145.049102310551
17-Sep-2020 11:20:00,145.049102310551
17-Sep-2020 11:20:01,145.048697397792
17-Sep-2020 11:20:02,145.04858445725
17-Sep-2020 11:20:03,145.048403752383
17-Sep-2020 11:20:04,145.048403752383
17-Sep-2020 11:20:05,145.048127675501
17-Sep-2020 11:20:06,145.047787459547
17-Sep-2020 11:20:07,145.047574127411
17-Sep-2020 11:20:08,145.046026981415
17-Sep-2020 11:20:09,145.043328957349
17-Sep-2020 11:20:10,145.042098602602
17-Sep-2020 11:20:11,145.042019125924
17-Sep-2020 11:20:12,145.041896425088
17-Sep-2020 11:20:13,145.04176256963
17-Sep-2020 11:20:14,145.041706796523
17-Sep-2020 11:20:15,145.041673332658
17-Sep-2020 11:20:16,145.041543660184
17-Sep-2020 11:20:17,145.041137910828
17-Sep-2020 11:20:18,145.040585757066
17-Sep-2020 11:20:19,145.040092762635
17-Sep-2020 11:20:20,145.039804136805
17-Sep-2020 11:20:21,145.039718086868
17-Sep-2020 11:20:22,145.039689403556
17-Sep-2020 11:20:23,145.039545986994
17-Sep-2020 11:20:24,145.039545986994
17-Sep-2020 11:20:25,145.039545986994
17-Sep-2020 11:20:26,145.039545986994
17-Sep-2020 11:20:27,145.039545986994
17-Sep-2020 11:20:28,145.039302178839
17-Sep-2020 11:20:29,145.038372361465
17-Sep-2020 11:20:30,145.036402774018
17-Sep-2020 11:20:31,145.034466052867
17-Sep-2020 11:20:32,145.033508149749
17-Sep-2020 11:20:33,145.032430732829
17-Sep-2020 11:20:34,145.03118480145
17-Sep-2020 11:20:35,145.030121925377
17-Sep-2020 11:20:36,145.029302857458
17-Sep-2020 11:20:37,145.029129960825
17-Sep-2020 11:20:38,145.028951486882
17-Sep-2020 11:20:39,145.028812054114
17-Sep-2020 11:20:40,145.028700507899
17-Sep-2020 11:20:41,145.028505302023
17-Sep-2020 11:20:42,145.028505302023
17-Sep-2020 11:20:43,145.028505302023
17-Sep-2020 11:20:44,145.028505302023
17-Sep-2020 11:20:45,145.028505302023
17-Sep-2020 11:20:46,145.028505302023
17-Sep-2020 11:20:47,145.028505302023
17-Sep-2020 11:20:48,145.028505302023
17-Sep-2020 11:20:49,145.028505302023
17-Sep-2020 11:20:50,145.028505302023
17-Sep-2020 11:20:51,145.028337982702
17-Sep-2020 11:20:52,145.028337982702
17-Sep-2020 11:20:53,145.027836024736
17-Sep-2020 11:20:54,145.027221126228
17-Sep-2020 11:20:55,145.026694070364
17-Sep-2020 11:20:56,145.02630505294
17-Sep-2020 11:20:57,145.025798075395
17-Sep-2020 11:20:58,145.025065216765
17-Sep-2020 11:20:59,145.024814237782
17-Sep-2020 11:21:00,145.024041222515
17-Sep-2020 11:21:01,145.023196498967
17-Sep-2020 11:21:02,145.022909665843
17-Sep-2020 11:21:03,145.021186874397
17-Sep-2020 11:21:04,145.019599731115
17-Sep-2020 11:21:05,145.019424045827
17-Sep-2020 11:21:06,145.019327837216
17-Sep-2020 11:21:07,145.019320307847
17-Sep-2020 11:21:08,145.019257563101
17-Sep-2020 11:21:09,145.01912705403
17-Sep-2020 11:21:10,145.01868784081
17-Sep-2020 11:21:11,145.017326976992
17-Sep-2020 11:21:12,145.016296568834
17-Sep-2020 11:21:13,145.016218486484
17-Sep-2020 11:21:14,145.016129249512
17-Sep-2020 11:21:15,145.015984239433
17-Sep-2020 11:21:16,145.015984239433
17-Sep-2020 11:21:17,145.015984239433
17-Sep-2020 11:21:18,145.015847196941
17-Sep-2020 11:21:19,145.015322929733
17-Sep-2020 11:21:20,145.014835313423
17-Sep-2020 11:21:21,145.014691896861
17-Sep-2020 11:21:22,145.014390722082
17-Sep-2020 11:21:23,145.014390722082
17-Sep-2020 11:21:24,145.014390722082
17-Sep-2020 11:21:25,145.013771162536
17-Sep-2020 11:21:26,145.013168812977
17-Sep-2020 11:21:27,145.012852579458
17-Sep-2020 11:21:28,145.012852579458
17-Sep-2020 11:21:29,145.012852579458
17-Sep-2020 11:21:30,145.012852579458
17-Sep-2020 11:21:31,145.012852579458
17-Sep-2020 11:21:32,145.012601600475
17-Sep-2020 11:21:33,145.012488659933
17-Sep-2020 11:21:34,145.012488659933
17-Sep-2020 11:21:35,145.012363170442
17-Sep-2020 11:21:36,145.011748271934
17-Sep-2020 11:21:37,145.010853113562
17-Sep-2020 11:21:38,145.010317691731
17-Sep-2020 11:21:39,145.010072290059
17-Sep-2020 11:21:40,145.009916125359
17-Sep-2020 11:21:41,145.009782269901
17-Sep-2020 11:21:42,145.009581486715
17-Sep-2020 11:21:43,145.00939185815
17-Sep-2020 11:21:44,145.009079528749
17-Sep-2020 11:21:45,145.008259664072
17-Sep-2020 11:21:46,145.007542581263
17-Sep-2020 11:21:47,145.006902584857
17-Sep-2020 11:21:48,145.006902584857
17-Sep-2020 11:21:49,145.005160073633
17-Sep-2020 11:21:50,145.003418558358
17-Sep-2020 11:21:51,145.003418558358
17-Sep-2020 11:21:52,145.002484916541
17-Sep-2020 11:21:53,145.001945032862
17-Sep-2020 11:21:54,145.000548155552
17-Sep-2020 11:21:55,144.998629241957
17-Sep-2020 11:21:56,144.997910366442
17-Sep-2020 11:21:57,144.99776694988
17-Sep-2020 11:21:58,144.997631700095
17-Sep-2020 11:21:59,144.996987919085
17-Sep-2020 11:22:00,144.996430188012
17-Sep-2020 11:22:01,144.996407878769
17-Sep-2020 11:22:02,144.996407878769
17-Sep-2020 11:22:03,144.996329796419
17-Sep-2020 11:22:04,144.996207095583
17-Sep-2020 11:22:05,144.996132359619
17-Sep-2020 11:22:06,144.996132359619
17-Sep-2020 11:22:07,144.996132359619
17-Sep-2020 11:22:08,144.996132359619
17-Sep-2020 11:22:09,144.996072124663
17-Sep-2020 11:22:10,144.993547833827
17-Sep-2020 11:22:11,144.991026570673
17-Sep-2020 11:22:12,144.99084172266
17-Sep-2020 11:22:13,144.990682530277
17-Sep-2020 11:22:14,144.990532739646
17-Sep-2020 11:22:15,144.990172445372
17-Sep-2020 11:22:16,144.989911706096
17-Sep-2020 11:22:17,144.989862904627
17-Sep-2020 11:22:18,144.989757134913
17-Sep-2020 11:22:19,144.987264913613
17-Sep-2020 11:22:20,144.984106562222
17-Sep-2020 11:22:21,144.983178497716
17-Sep-2020 11:22:22,144.982916364112
17-Sep-2020 11:22:23,144.982697454666
17-Sep-2020 11:22:24,144.982571965174
17-Sep-2020 11:22:25,144.982459024632
17-Sep-2020 11:22:26,144.982283339344
17-Sep-2020 11:22:27,144.982186533165
17-Sep-2020 11:22:28,144.981992920807
17-Sep-2020 11:22:29,144.981734770996
17-Sep-2020 11:22:30,144.98144315732
17-Sep-2020 11:22:31,144.981020078464
17-Sep-2020 11:22:32,144.980518120498
17-Sep-2020 11:22:33,144.980066358329
17-Sep-2020 11:22:34,144.979768529936
17-Sep-2020 11:22:35,144.979085867102
17-Sep-2020 11:22:36,144.977955903948
17-Sep-2020 11:22:37,144.97725539372
17-Sep-2020 11:22:38,144.977009992048
17-Sep-2020 11:22:39,144.976686508026
17-Sep-2020 11:22:40,144.976435529043
17-Sep-2020 11:22:41,144.97604651162
17-Sep-2020 11:22:42,144.975544553654
17-Sep-2020 11:22:43,144.97442769718
17-Sep-2020 11:22:44,144.973430952077
17-Sep-2020 11:22:45,144.972908915792
17-Sep-2020 11:22:46,144.972429904476
17-Sep-2020 11:22:47,144.971702623157
17-Sep-2020 11:22:48,144.970808022516
17-Sep-2020 11:22:49,144.970618393951
17-Sep-2020 11:22:50,144.970551466222
17-Sep-2020 11:22:51,144.970439920008
17-Sep-2020 11:22:52,144.970339528415
17-Sep-2020 11:22:53,144.969355133071
17-Sep-2020 11:22:54,144.968140673659
17-Sep-2020 11:22:55,144.967801852032
17-Sep-2020 11:22:56,144.966740768665
17-Sep-2020 11:22:57,144.96568486423
17-Sep-2020 11:22:58,144.965614749467
17-Sep-2020 11:22:59,144.965283297858
17-Sep-2020 11:23:00,144.964810023205
17-Sep-2020 11:23:01,144.96462039464
17-Sep-2020 11:23:02,144.964534344703
17-Sep-2020 11:23:03,144.96448175863
17-Sep-2020 11:23:04,144.963436610437
17-Sep-2020 11:23:05,144.962317961256
17-Sep-2020 11:23:06,144.962066982273
17-Sep-2020 11:23:07,144.961878748036
17-Sep-2020 11:23:08,144.961740709596
17-Sep-2020 11:23:09,144.961544109392
17-Sep-2020 11:23:10,144.961318228308
17-Sep-2020 11:23:11,144.961150908986
17-Sep-2020 11:23:12,144.961008687562
17-Sep-2020 11:23:13,144.960797865217
17-Sep-2020 11:23:14,144.960601265014
17-Sep-2020 11:23:15,144.960460716783
17-Sep-2020 11:23:16,144.960460716783
17-Sep-2020 11:23:17,144.960460716783
17-Sep-2020 11:23:18,144.960460716783
17-Sep-2020 11:23:19,144.960460716783
17-Sep-2020 11:23:20,144.960460716783
17-Sep-2020 11:23:21,144.960460716783
17-Sep-2020 11:23:22,144.95946377249
17-Sep-2020 11:23:23,144.958287756684
17-Sep-2020 11:23:24,144.957953118041
17-Sep-2020 11:23:25,144.956559109061
17-Sep-2020 11:23:26,144.955142472136
17-Sep-2020 11:23:27,144.955142472136
17-Sep-2020 11:23:28,144.954961767268
17-Sep-2020 11:23:29,144.954171183472
17-Sep-2020 11:23:30,144.953358011568
17-Sep-2020 11:23:31,144.953270168924
17-Sep-2020 11:23:32,144.952439149625
17-Sep-2020 11:23:33,144.949861236929
17-Sep-2020 11:23:34,144.947253844163
17-Sep-2020 11:23:35,144.946380795844
17-Sep-2020 11:23:36,144.946330600047
17-Sep-2020 11:23:37,144.946129816861
17-Sep-2020 11:23:38,144.945512408563
17-Sep-2020 11:23:39,144.94490029871
17-Sep-2020 11:23:40,144.944460806625
17-Sep-2020 11:23:41,144.942661725535
17-Sep-2020 11:23:42,144.940688951054
17-Sep-2020 11:23:43,144.940230018056
17-Sep-2020 11:23:44,144.940115284807
17-Sep-2020 11:23:45,144.9400113078
17-Sep-2020 11:23:46,144.939754950696
17-Sep-2020 11:23:47,144.939361750289
17-Sep-2020 11:23:48,144.939361750289
17-Sep-2020 11:23:49,144.939361750289
17-Sep-2020 11:23:50,144.939361750289
17-Sep-2020 11:23:51,144.939361750289
17-Sep-2020 11:23:52,144.939151206809
17-Sep-2020 11:23:53,144.938995042109
17-Sep-2020 11:23:54,144.938883495894
17-Sep-2020 11:23:55,144.938872341273
17-Sep-2020 11:23:56,144.938792864595
17-Sep-2020 11:23:57,144.93866319212
17-Sep-2020 11:23:58,144.938508421748
17-Sep-2020 11:23:59,144.93839269255
17-Sep-2020 11:24:00,144.93809151777
17-Sep-2020 11:24:01,144.937436741491
17-Sep-2020 11:24:02,144.935633875797
17-Sep-2020 11:24:03,144.933796709642
17-Sep-2020 11:24:04,144.932755146863
17-Sep-2020 11:24:05,144.932112640667
17-Sep-2020 11:24:06,144.932112640667
17-Sep-2020 11:24:07,144.932112640667
17-Sep-2020 11:24:08,144.932112640667
17-Sep-2020 11:24:09,144.932112640667
17-Sep-2020 11:24:10,144.932112640667
17-Sep-2020 11:24:11,144.93202659073
17-Sep-2020 11:24:12,144.931937353759
17-Sep-2020 11:24:13,144.931867238995
17-Sep-2020 11:24:14,144.931800311266
17-Sep-2020 11:24:15,144.931789156645
17-Sep-2020 11:24:16,144.931744538159
17-Sep-2020 11:24:17,144.931698525346
17-Sep-2020 11:24:18,144.931669842033
17-Sep-2020 11:24:19,144.931644744135
17-Sep-2020 11:24:20,144.931585584803
17-Sep-2020 11:24:21,144.931452565942
17-Sep-2020 11:24:22,144.931205769942
17-Sep-2020 11:24:23,144.928364687856
17-Sep-2020 11:24:24,144.925587187113
17-Sep-2020 11:24:25,144.925431022412
17-Sep-2020 11:24:26,144.925092200785
17-Sep-2020 11:24:27,144.924768716763
17-Sep-2020 11:24:28,144.924693423068
17-Sep-2020 11:24:29,144.924646015927
17-Sep-2020 11:24:30,144.924285681816
17-Sep-2020 11:24:31,144.923239936054
17-Sep-2020 11:24:32,144.922324460335
17-Sep-2020 11:24:33,144.921327237177
17-Sep-2020 11:24:34,144.920176080242
17-Sep-2020 11:24:35,144.919544728667
17-Sep-2020 11:24:36,144.918860950372
17-Sep-2020 11:24:37,144.918335288835
17-Sep-2020 11:24:38,144.918133111321
17-Sep-2020 11:24:39,144.917668800203
17-Sep-2020 11:24:40,144.91726723383
17-Sep-2020 11:24:41,144.91605177847
17-Sep-2020 11:24:42,144.914598610159
17-Sep-2020 11:24:43,144.913814599622
17-Sep-2020 11:24:44,144.912993619483
17-Sep-2020 11:24:45,144.912614362353
17-Sep-2020 11:24:46,144.912525125382
17-Sep-2020 11:24:47,144.912402424546
17-Sep-2020 11:24:48,144.912212795981
17-Sep-2020 11:24:49,144.91197854893
17-Sep-2020 11:24:50,144.911766611122
17-Sep-2020 11:24:51,144.910963478377
17-Sep-2020 11:24:52,144.91008923492
17-Sep-2020 11:24:53,144.90993864753
17-Sep-2020 11:24:54,144.909863353835
17-Sep-2020 11:24:55,144.909762962242
17-Sep-2020 11:24:56,144.909233396588
17-Sep-2020 11:24:57,144.908466117984
17-Sep-2020 11:24:58,144.907647368768
17-Sep-2020 11:24:59,144.906925505408
17-Sep-2020 11:25:00,144.906378928956
17-Sep-2020 11:25:01,144.904672271873
17-Sep-2020 11:25:02,144.903216593772
17-Sep-2020 11:25:03,144.902923784959
17-Sep-2020 11:25:04,144.902923784959
17-Sep-2020 11:25:05,144.902712962613
17-Sep-2020 11:25:06,144.9011206404
17-Sep-2020 11:25:07,144.899217661978
17-Sep-2020 11:25:08,144.898769883603
17-Sep-2020 11:25:09,144.898624873524
17-Sep-2020 11:25:10,144.898624873524
17-Sep-2020 11:25:11,144.898624873524
17-Sep-2020 11:25:12,144.898624873524
17-Sep-2020 11:25:13,144.898624873524
17-Sep-2020 11:25:14,144.898624873524
17-Sep-2020 11:25:15,144.898624873524
17-Sep-2020 11:25:16,144.898624873524
17-Sep-2020 11:25:17,144.898624873524
17-Sep-2020 11:25:18,144.898624873524
17-Sep-2020 11:25:19,144.898624873524
17-Sep-2020 11:25:20,144.898581848555
17-Sep-2020 11:25:21,144.898019655634
17-Sep-2020 11:25:22,144.897387188597
17-Sep-2020 11:25:23,144.897266718685
17-Sep-2020 11:25:24,144.896832525045
17-Sep-2020 11:25:25,144.896272841913
17-Sep-2020 11:25:26,144.896097156625
17-Sep-2020 11:25:27,144.895783432896
17-Sep-2020 11:25:28,144.895306572829
17-Sep-2020 11:25:29,144.89514343649
17-Sep-2020 11:25:30,144.894687491337
17-Sep-2020 11:25:31,144.893908062163
17-Sep-2020 11:25:32,144.893439568062
17-Sep-2020 11:25:33,144.893138393282
17-Sep-2020 11:25:34,144.892959919339
17-Sep-2020 11:25:35,144.892881836988
17-Sep-2020 11:25:36,144.890734572357
17-Sep-2020 11:25:37,144.888555238189
17-Sep-2020 11:25:38,144.888291710257
17-Sep-2020 11:25:39,144.888078378122
17-Sep-2020 11:25:40,144.887733979184
17-Sep-2020 11:25:41,144.887304526258
17-Sep-2020 11:25:42,144.887103743072
17-Sep-2020 11:25:43,144.886958732993
17-Sep-2020 11:25:44,144.886891805264
17-Sep-2020 11:25:45,144.886891805264
17-Sep-2020 11:25:46,144.886824877535
17-Sep-2020 11:25:47,144.886456775027
17-Sep-2020 11:25:48,144.885983819077
17-Sep-2020 11:25:49,144.884332935101
17-Sep-2020 11:25:50,144.882485729787
17-Sep-2020 11:25:51,144.881452532974
17-Sep-2020 11:25:52,144.88077488972
17-Sep-2020 11:25:53,144.880592232794
17-Sep-2020 11:25:54,144.880366351709
17-Sep-2020 11:25:55,144.880187877766
17-Sep-2020 11:25:56,144.879931321472
17-Sep-2020 11:25:57,144.877326717361
17-Sep-2020 11:25:58,144.874660762832
17-Sep-2020 11:25:59,144.874465556956
17-Sep-2020 11:26:00,144.874390661641
17-Sep-2020 11:26:01,144.874276326771
17-Sep-2020 11:26:02,144.874206212007
17-Sep-2020 11:26:03,144.874108609069
17-Sep-2020 11:26:04,144.873906232366
17-Sep-2020 11:26:05,144.873752856321
17-Sep-2020 11:26:06,144.873752856321
17-Sep-2020 11:26:07,144.873752856321
17-Sep-2020 11:26:08,144.873752856321
17-Sep-2020 11:26:09,144.873752856321
17-Sep-2020 11:26:10,144.873720985974
17-Sep-2020 11:26:11,144.873565379004
17-Sep-2020 11:26:12,144.873391088044
17-Sep-2020 11:26:13,144.873391088044
17-Sep-2020 11:26:14,144.873391088044
17-Sep-2020 11:26:15,144.873391088044
17-Sep-2020 11:26:16,144.873391088044
17-Sep-2020 11:26:17,144.873391088044
17-Sep-2020 11:26:18,144.873391088044
17-Sep-2020 11:26:19,144.873354277793
17-Sep-2020 11:26:20,144.873345314258
17-Sep-2020 11:26:21,144.873311850394
17-Sep-2020 11:26:22,144.873205084731
17-Sep-2020 11:26:23,144.87307959524
17-Sep-2020 11:26:24,144.873032188099
17-Sep-2020 11:26:25,144.873028602685
17-Sep-2020 11:26:26,144.870794889737
17-Sep-2020 11:26:27,144.868326332169
17-Sep-2020 11:26:28,144.867854491682
17-Sep-2020 11:26:29,144.867500611316
17-Sep-2020 11:26:30,144.867096814019
17-Sep-2020 11:26:31,144.866290812943
17-Sep-2020 11:26:32,144.865725114283
17-Sep-2020 11:26:33,144.865610381033
17-Sep-2020 11:26:34,144.865423939503
17-Sep-2020 11:26:35,144.865247059077
17-Sep-2020 11:26:36,144.864632758138
17-Sep-2020 11:26:37,144.863963480851
17-Sep-2020 11:26:38,144.863645574139
17-Sep-2020 11:26:39,144.862753204422
17-Sep-2020 11:26:40,144.862061617891
17-Sep-2020 11:26:41,144.861682360762
17-Sep-2020 11:26:42,144.860879228017
17-Sep-2020 11:26:43,144.860218316695
17-Sep-2020 11:26:44,144.860218316695
17-Sep-2020 11:26:45,144.860218316695
17-Sep-2020 11:26:46,144.860218316695
17-Sep-2020 11:26:47,144.860218316695
17-Sep-2020 11:26:48,144.860218316695
17-Sep-2020 11:26:49,144.860218316695
17-Sep-2020 11:26:50,144.860218316695
17-Sep-2020 11:26:51,144.859793046752
17-Sep-2020 11:26:52,144.859429127227
17-Sep-2020 11:26:53,144.859253441939
17-Sep-2020 11:26:54,144.858989914007
17-Sep-2020 11:26:55,144.858625994482
17-Sep-2020 11:26:56,144.85850050499
17-Sep-2020 11:26:57,144.858450309194
17-Sep-2020 11:26:58,144.858238769765
17-Sep-2020 11:26:59,144.857636420206
17-Sep-2020 11:27:00,144.856618162618
17-Sep-2020 11:27:01,144.855379999636
17-Sep-2020 11:27:02,144.854599176134
17-Sep-2020 11:27:03,144.854197609761
17-Sep-2020 11:27:04,144.853862971118
17-Sep-2020 11:27:05,144.853407025965
17-Sep-2020 11:27:06,144.852434342974
17-Sep-2020 11:27:07,144.851781797619
17-Sep-2020 11:27:08,144.850545865561
17-Sep-2020 11:27:09,144.849091980167
17-Sep-2020 11:27:10,144.848590022201
17-Sep-2020 11:27:11,144.848245822453
17-Sep-2020 11:27:12,144.848127902169
17-Sep-2020 11:27:13,144.848127902169
17-Sep-2020 11:27:14,144.84801316892
17-Sep-2020 11:27:15,144.84801316892
17-Sep-2020 11:27:16,144.84801316892
17-Sep-2020 11:27:17,144.84801316892
17-Sep-2020 11:27:18,144.84801316892
17-Sep-2020 11:27:19,144.84801316892
17-Sep-2020 11:27:20,144.847885687532
17-Sep-2020 11:27:21,144.847627537721
17-Sep-2020 11:27:22,144.847627537721
17-Sep-2020 11:27:23,144.8466291991
17-Sep-2020 11:27:24,144.845876262151
17-Sep-2020 11:27:25,144.845876262151
17-Sep-2020 11:27:26,144.845293990911
17-Sep-2020 11:27:27,144.844528505013
17-Sep-2020 11:27:28,144.844320192458
17-Sep-2020 11:27:29,144.844194702966
17-Sep-2020 11:27:30,144.84290494986
17-Sep-2020 11:27:31,144.841659815239
17-Sep-2020 11:27:32,144.841065433267
17-Sep-2020 11:27:33,144.840426432809
17-Sep-2020 11:27:34,144.840426432809
17-Sep-2020 11:27:35,144.839953158155
17-Sep-2020 11:27:36,144.839395267731
17-Sep-2020 11:27:37,144.839142496041
17-Sep-2020 11:27:38,144.838685714292
17-Sep-2020 11:27:39,144.838685714292
17-Sep-2020 11:27:40,144.838685714292
17-Sep-2020 11:27:41,144.838685714292
17-Sep-2020 11:27:42,144.838685714292
17-Sep-2020 11:27:43,144.838685714292
17-Sep-2020 11:27:44,144.838196305275
17-Sep-2020 11:27:45,144.838196305275
17-Sep-2020 11:27:46,144.838196305275
17-Sep-2020 11:27:47,144.838196305275
17-Sep-2020 11:27:48,144.838196305275
17-Sep-2020 11:27:49,144.838196305275
17-Sep-2020 11:27:50,144.838196305275
17-Sep-2020 11:27:51,144.838196305275
17-Sep-2020 11:27:52,144.838196305275
17-Sep-2020 11:27:53,144.838196305275
17-Sep-2020 11:27:54,144.838196305275
17-Sep-2020 11:27:55,144.838196305275
17-Sep-2020 11:27:56,144.838196305275
17-Sep-2020 11:27:57,144.838196305275
17-Sep-2020 11:27:58,144.838196305275
17-Sep-2020 11:27:59,144.838196305275
17-Sep-2020 11:28:00,144.838196305275
17-Sep-2020 11:28:01,144.838196305275
17-Sep-2020 11:28:02,144.838196305275
17-Sep-2020 11:28:03,144.838196305275
17-Sep-2020 11:28:04,144.838196305275
17-Sep-2020 11:28:05,144.838083364733
17-Sep-2020 11:28:06,144.837443368327
17-Sep-2020 11:28:07,144.836120151356
17-Sep-2020 11:28:08,144.835390917978
17-Sep-2020 11:28:09,144.835290526385
17-Sep-2020 11:28:10,144.834265416673
17-Sep-2020 11:28:11,144.832915707476
17-Sep-2020 11:28:12,144.830739440829
17-Sep-2020 11:28:13,144.828741648125
17-Sep-2020 11:28:14,144.828337850828
17-Sep-2020 11:28:15,144.828138183104
17-Sep-2020 11:28:16,144.827746655891
17-Sep-2020 11:28:17,144.827223504144
17-Sep-2020 11:28:18,144.827052838436
17-Sep-2020 11:28:19,144.826821937772
17-Sep-2020 11:28:20,144.825227145606
17-Sep-2020 11:28:21,144.823603670128
17-Sep-2020 11:28:22,144.823291022024
17-Sep-2020 11:28:23,144.82317270336
17-Sep-2020 11:28:24,144.822961881015
17-Sep-2020 11:28:25,144.822713690687
17-Sep-2020 11:28:26,144.822630031027
17-Sep-2020 11:28:27,144.822630031027
17-Sep-2020 11:28:28,144.82248920393
17-Sep-2020 11:28:29,144.82248920393
17-Sep-2020 11:28:30,144.822188029151
17-Sep-2020 11:28:31,144.821938444496
17-Sep-2020 11:28:32,144.821793434417
17-Sep-2020 11:28:33,144.821726506688
17-Sep-2020 11:28:34,144.819156760769
17-Sep-2020 11:28:35,144.816333526077
17-Sep-2020 11:28:36,144.816032351298
17-Sep-2020 11:28:37,144.815933075167
17-Sep-2020 11:28:38,144.815857781472
17-Sep-2020 11:28:39,144.815629111732
17-Sep-2020 11:28:40,144.815189898512
17-Sep-2020 11:28:41,144.814919797321
17-Sep-2020 11:28:42,144.814857052575
17-Sep-2020 11:28:43,144.812312842772
17-Sep-2020 11:28:44,144.809559045598
17-Sep-2020 11:28:45,144.80898792898
17-Sep-2020 11:28:46,144.808579390968
17-Sep-2020 11:28:47,144.807980228444
17-Sep-2020 11:28:48,144.807311548726
17-Sep-2020 11:28:49,144.806059044087
17-Sep-2020 11:28:50,144.804822793326
17-Sep-2020 11:28:51,144.804023006967
17-Sep-2020 11:28:52,144.803310226656
17-Sep-2020 11:28:53,144.803270070019
17-Sep-2020 11:28:54,144.803217643298
17-Sep-2020 11:28:55,144.803154061955
17-Sep-2020 11:28:56,144.802897505662
17-Sep-2020 11:28:57,144.801977249391
17-Sep-2020 11:28:58,144.801076513708
17-Sep-2020 11:28:59,144.799761383838
17-Sep-2020 11:29:00,144.798617636759
17-Sep-2020 11:29:01,144.798548796809
17-Sep-2020 11:29:02,144.79805114134
17-Sep-2020 11:29:03,144.797198609557
17-Sep-2020 11:29:04,144.796572835293
17-Sep-2020 11:29:05,144.796271660514
17-Sep-2020 11:29:06,144.796048568085
17-Sep-2020 11:29:07,144.796048568085
17-Sep-2020 11:29:08,144.796048568085
17-Sep-2020 11:29:09,144.796048568085
17-Sep-2020 11:29:10,144.796048568085
17-Sep-2020 11:29:11,144.796048568085
17-Sep-2020 11:29:12,144.796048568085
17-Sep-2020 11:29:13,144.796048568085
17-Sep-2020 11:29:14,144.796048568085
17-Sep-2020 11:29:15,144.796048568085
17-Sep-2020 11:29:16,144.796048568085
17-Sep-2020 11:29:17,144.796048568085
17-Sep-2020 11:29:18,144.796048568085
17-Sep-2020 11:29:19,144.796048568085
17-Sep-2020 11:29:20,144.796048568085
17-Sep-2020 11:29:21,144.795541032808
17-Sep-2020 11:29:22,144.794572811665
17-Sep-2020 11:29:23,144.793853338581
17-Sep-2020 11:29:24,144.793760476357
17-Sep-2020 11:29:25,144.793660084764
17-Sep-2020 11:29:26,144.79343420368
17-Sep-2020 11:29:27,144.79343420368
17-Sep-2020 11:29:28,144.79343420368
17-Sep-2020 11:29:29,144.793296165239
17-Sep-2020 11:29:30,144.792741501687
17-Sep-2020 11:29:31,144.791384820852
17-Sep-2020 11:29:32,144.790399549073
17-Sep-2020 11:29:33,144.790130244641
17-Sep-2020 11:29:34,144.789811541171
17-Sep-2020 11:29:35,144.789422722937
17-Sep-2020 11:29:36,144.789233094372
17-Sep-2020 11:29:37,144.789188475886
17-Sep-2020 11:29:38,144.788224995457
17-Sep-2020 11:29:39,144.787247571752
17-Sep-2020 11:29:40,144.78712208226
17-Sep-2020 11:29:41,144.786720515888
17-Sep-2020 11:29:42,144.786261224349
17-Sep-2020 11:29:43,144.786010245366
17-Sep-2020 11:29:44,144.784914861539
17-Sep-2020 11:29:45,144.783837444619
17-Sep-2020 11:29:46,144.783837444619
17-Sep-2020 11:29:47,144.783837444619
17-Sep-2020 11:29:48,144.783837444619
17-Sep-2020 11:29:49,144.783837444619
17-Sep-2020 11:29:50,144.783759362269
17-Sep-2020 11:29:51,144.783759362269
17-Sep-2020 11:29:52,144.783655783641
17-Sep-2020 11:29:53,144.783399227348
17-Sep-2020 11:29:54,144.78215325613
17-Sep-2020 11:29:55,144.780453570685
17-Sep-2020 11:29:56,144.779517419079
17-Sep-2020 11:29:57,144.779103303757
17-Sep-2020 11:29:58,144.778940167419
17-Sep-2020 11:29:59,144.778940167419
17-Sep-2020 11:30:00,144.778940167419
17-Sep-2020 11:30:01,144.778940167419
17-Sep-2020 11:30:02,144.778940167419
17-Sep-2020 11:30:03,144.778940167419
17-Sep-2020 11:30:04,144.778940167419
17-Sep-2020 11:30:05,144.778940167419
17-Sep-2020 11:30:06,144.778940167419
17-Sep-2020 11:30:07,144.778388013656
17-Sep-2020 11:30:08,144.777598824188
17-Sep-2020 11:30:09,144.777286494787
17-Sep-2020 11:30:10,144.777286494787
17-Sep-2020 11:30:11,144.777286494787
17-Sep-2020 11:30:12,144.777286494787
17-Sep-2020 11:30:13,144.777286494787
17-Sep-2020 11:30:14,144.777286494787
17-Sep-2020 11:30:15,144.777286494787
17-Sep-2020 11:30:16,144.777286494787
17-Sep-2020 11:30:17,144.777286494787
17-Sep-2020 11:30:18,144.777286494787
17-Sep-2020 11:30:19,144.777286494787
17-Sep-2020 11:30:20,144.777286494787
17-Sep-2020 11:30:21,144.777286494787
17-Sep-2020 11:30:22,144.777286494787
17-Sep-2020 11:30:23,144.777286494787
17-Sep-2020 11:30:24,144.777286494787
17-Sep-2020 11:30:25,144.777286494787
17-Sep-2020 11:30:26,144.777286494787
17-Sep-2020 11:30:27,144.777018783872
17-Sep-2020 11:30:28,144.776606062878
17-Sep-2020 11:30:29,144.776416434313
17-Sep-2020 11:30:30,144.776338351963
17-Sep-2020 11:30:31,144.775343997136
17-Sep-2020 11:30:32,144.77416798133
17-Sep-2020 11:30:33,144.77327162782
17-Sep-2020 11:30:34,144.772527654406
17-Sep-2020 11:30:35,144.772414713864
17-Sep-2020 11:30:36,144.772088441186
17-Sep-2020 11:30:37,144.771336898565
17-Sep-2020 11:30:38,144.770705268125
17-Sep-2020 11:30:39,144.770493330317
17-Sep-2020 11:30:40,144.770493330317
17-Sep-2020 11:30:41,144.770493330317
17-Sep-2020 11:30:42,144.770493330317
17-Sep-2020 11:30:43,144.770493330317
17-Sep-2020 11:30:44,144.770493330317
17-Sep-2020 11:30:45,144.770493330317
17-Sep-2020 11:30:46,144.770493330317
17-Sep-2020 11:30:47,144.770493330317
17-Sep-2020 11:30:48,144.770705268125
17-Sep-2020 11:30:49,144.770705268125
17-Sep-2020 11:30:50,144.770493330317
17-Sep-2020 11:30:51,144.770236774023
17-Sep-2020 11:30:52,144.770013681594
17-Sep-2020 11:30:53,144.769768279922
17-Sep-2020 11:30:54,144.768879256592
17-Sep-2020 11:30:55,144.766863058763
17-Sep-2020 11:30:56,144.765224166005
17-Sep-2020 11:30:57,144.764822599632
17-Sep-2020 11:30:58,144.764517241869
17-Sep-2020 11:30:59,144.764246742299
17-Sep-2020 11:31:00,144.764034804491
17-Sep-2020 11:31:01,144.763834021305
17-Sep-2020 11:31:02,144.763755938955
17-Sep-2020 11:31:03,144.763733629712
17-Sep-2020 11:31:04,144.76362877627
17-Sep-2020 11:31:05,144.761446932312
17-Sep-2020 11:31:06,144.758813326185
17-Sep-2020 11:31:07,144.758813326185
17-Sep-2020 11:31:08,144.758813326185
17-Sep-2020 11:31:09,144.761446932312
17-Sep-2020 11:31:10,144.761446932312
17-Sep-2020 11:31:11,144.758813326185
17-Sep-2020 11:31:12,144.758251133264
17-Sep-2020 11:31:13,144.758134009738
17-Sep-2020 11:31:14,144.757966690416
17-Sep-2020 11:31:15,144.757836181345
17-Sep-2020 11:31:16,144.757762560844
17-Sep-2020 11:31:17,144.757642090932
17-Sep-2020 11:31:18,144.757461386064
17-Sep-2020 11:31:19,144.757391111949
17-Sep-2020 11:31:20,144.757344262539
17-Sep-2020 11:31:21,144.757278290921
17-Sep-2020 11:31:22,144.757187460431
17-Sep-2020 11:31:23,144.757087068838
17-Sep-2020 11:31:24,144.757087068838
17-Sep-2020 11:31:25,144.757087068838
17-Sep-2020 11:31:26,144.757087068838
17-Sep-2020 11:31:27,144.757087068838
17-Sep-2020 11:31:28,144.757087068838
17-Sep-2020 11:31:29,144.757087068838
17-Sep-2020 11:31:30,144.757087068838
17-Sep-2020 11:31:31,144.757087068838
17-Sep-2020 11:31:32,144.757087068838
17-Sep-2020 11:31:33,144.757087068838
17-Sep-2020 11:31:34,144.757087068838
17-Sep-2020 11:31:35,144.75704404387
17-Sep-2020 11:31:36,144.757015360557
17-Sep-2020 11:31:37,144.756935047283
17-Sep-2020 11:31:38,144.756863339002
17-Sep-2020 11:31:39,144.75685760234
17-Sep-2020 11:31:40,144.756800235715
17-Sep-2020 11:31:41,144.753974929451
17-Sep-2020 11:31:42,144.751136715696
17-Sep-2020 11:31:43,144.751047478724
17-Sep-2020 11:31:44,144.751047478724
17-Sep-2020 11:31:45,144.751047478724
17-Sep-2020 11:31:46,144.751047478724
17-Sep-2020 11:31:47,144.751047478724
17-Sep-2020 11:31:48,144.751047478724
17-Sep-2020 11:31:49,144.751047478724
17-Sep-2020 11:31:50,144.751047478724
17-Sep-2020 11:31:51,144.751047478724
17-Sep-2020 11:31:52,144.751047478724
17-Sep-2020 11:31:53,144.751047478724
17-Sep-2020 11:31:54,144.751047478724
17-Sep-2020 11:31:55,144.751047478724
17-Sep-2020 11:31:56,144.751047478724
17-Sep-2020 11:31:57,144.751047478724
17-Sep-2020 11:31:58,144.751047478724
17-Sep-2020 11:31:59,144.75097274276
17-Sep-2020 11:32:00,144.75097274276
17-Sep-2020 11:32:01,144.750635315461
17-Sep-2020 11:32:02,144.750177975981
17-Sep-2020 11:32:03,144.749914448049
17-Sep-2020 11:32:04,144.749914448049
17-Sep-2020 11:32:05,144.749914448049
17-Sep-2020 11:32:06,144.749713664863
17-Sep-2020 11:32:07,144.749550528524
17-Sep-2020 11:32:08,144.749407111962
17-Sep-2020 11:32:09,144.749313891197
17-Sep-2020 11:32:10,144.748926666481
17-Sep-2020 11:32:11,144.748238266985
17-Sep-2020 11:32:12,144.747815188128
17-Sep-2020 11:32:13,144.747815188128
17-Sep-2020 11:32:14,144.747815188128
17-Sep-2020 11:32:15,144.747815188128
17-Sep-2020 11:32:16,144.747815188128
17-Sep-2020 11:32:17,144.747815188128
17-Sep-2020 11:32:18,144.747815188128
17-Sep-2020 11:32:19,144.747815188128
17-Sep-2020 11:32:20,144.747542696661
17-Sep-2020 11:32:21,144.747191326085
17-Sep-2020 11:32:22,144.746957079034
17-Sep-2020 11:32:23,144.746254337882
17-Sep-2020 11:32:24,144.745451205137
17-Sep-2020 11:32:25,144.745162579307
17-Sep-2020 11:32:26,144.745162579307
17-Sep-2020 11:32:27,144.745162579307
17-Sep-2020 11:32:28,144.745162579307
17-Sep-2020 11:32:29,144.744549075126
17-Sep-2020 11:32:30,144.743720844483
17-Sep-2020 11:32:31,144.743351347647
17-Sep-2020 11:32:32,144.743175662359
17-Sep-2020 11:32:33,144.743175662359
17-Sep-2020 11:32:34,144.743175662359
17-Sep-2020 11:32:35,144.743175662359
17-Sep-2020 11:32:36,144.743175662359
17-Sep-2020 11:32:37,144.743175662359
17-Sep-2020 11:32:38,144.743175662359
17-Sep-2020 11:32:39,144.743175662359
17-Sep-2020 11:32:40,144.743175662359
17-Sep-2020 11:32:41,144.743175662359
17-Sep-2020 11:32:42,144.743175662359
17-Sep-2020 11:32:43,144.743175662359
17-Sep-2020 11:32:44,144.742824291783
17-Sep-2020 11:32:45,144.742585861749
17-Sep-2020 11:32:46,144.742472921207
17-Sep-2020 11:32:47,144.742372529614
17-Sep-2020 11:32:48,144.742309784868
17-Sep-2020 11:32:49,144.74194765805
17-Sep-2020 11:32:50,144.741469005275
17-Sep-2020 11:32:51,144.740794947436
17-Sep-2020 11:32:52,144.739481889138
17-Sep-2020 11:32:53,144.738702659153
17-Sep-2020 11:32:54,144.738245319673
17-Sep-2020 11:32:55,144.737620660871
17-Sep-2020 11:32:56,144.736682278341
17-Sep-2020 11:32:57,144.73583452711
17-Sep-2020 11:32:58,144.735508254432
17-Sep-2020 11:32:59,144.735269824398
17-Sep-2020 11:33:00,144.735257275449
17-Sep-2020 11:33:01,144.735207079653
17-Sep-2020 11:33:02,144.735156883856
17-Sep-2020 11:33:03,144.735006296466
17-Sep-2020 11:33:04,144.734504338501
17-Sep-2020 11:33:05,144.733819165877
17-Sep-2020 11:33:06,144.73314988859
17-Sep-2020 11:33:07,144.732746091293
17-Sep-2020 11:33:08,144.730943225599
17-Sep-2020 11:33:09,144.728857311386
17-Sep-2020 11:33:10,144.728493391861
17-Sep-2020 11:33:11,144.728493391861
17-Sep-2020 11:33:12,144.728493391861
17-Sep-2020 11:33:13,144.728857311386
17-Sep-2020 11:33:14,144.728857311386
17-Sep-2020 11:33:15,144.728493391861
17-Sep-2020 11:33:16,144.728262491196
17-Sep-2020 11:33:17,144.726748251333
17-Sep-2020 11:33:18,144.726748251333
17-Sep-2020 11:33:19,144.725116330213
17-Sep-2020 11:33:20,144.724692454598
17-Sep-2020 11:33:21,144.724461394582
17-Sep-2020 11:33:22,144.723943501443
17-Sep-2020 11:33:23,144.722915204696
17-Sep-2020 11:33:24,144.722915204696
17-Sep-2020 11:33:25,144.722915204696
17-Sep-2020 11:33:26,144.722915204696
17-Sep-2020 11:33:27,144.722915204696
17-Sep-2020 11:33:28,144.722915204696
17-Sep-2020 11:33:29,144.722915204696
17-Sep-2020 11:33:30,144.722915204696
17-Sep-2020 11:33:31,144.722915204696
17-Sep-2020 11:33:32,144.722915204696
17-Sep-2020 11:33:33,144.722915204696
17-Sep-2020 11:33:34,144.722915204696
17-Sep-2020 11:33:35,144.722915204696
17-Sep-2020 11:33:36,144.722915204696
17-Sep-2020 11:33:37,144.722915204696
17-Sep-2020 11:33:38,144.722915204696
17-Sep-2020 11:33:39,144.722915204696
17-Sep-2020 11:33:40,144.722915204696
17-Sep-2020 11:33:41,144.722915204696
17-Sep-2020 11:33:42,144.722915204696
17-Sep-2020 11:33:43,144.722915204696
17-Sep-2020 11:33:44,144.722915204696
17-Sep-2020 11:33:45,144.722915204696
17-Sep-2020 11:33:46,144.722915204696
17-Sep-2020 11:33:47,144.722915204696
17-Sep-2020 11:33:48,144.722915204696
17-Sep-2020 11:33:49,144.723943501443
17-Sep-2020 11:33:50,144.724461394582
17-Sep-2020 11:33:51,144.724692454598
17-Sep-2020 11:33:52,144.725116330213
17-Sep-2020 11:33:53,144.726748251333
17-Sep-2020 11:33:54,144.728262491196
17-Sep-2020 11:33:55,144.728493391861
17-Sep-2020 11:33:56,144.728493391861
17-Sep-2020 11:33:57,144.728857311386
17-Sep-2020 11:33:58,144.728857311386
17-Sep-2020 11:33:59,144.728857311386
17-Sep-2020 11:34:00,144.728857311386
17-Sep-2020 11:34:01,144.728857311386
17-Sep-2020 11:34:02,144.728857311386
17-Sep-2020 11:34:03,144.728857311386
17-Sep-2020 11:34:04,144.728857311386
17-Sep-2020 11:34:05,144.728857311386
17-Sep-2020 11:34:06,144.728857311386
17-Sep-2020 11:34:07,144.728857311386
17-Sep-2020 11:34:08,144.728857311386
17-Sep-2020 11:34:09,144.728857311386
17-Sep-2020 11:34:10,144.728857311386
17-Sep-2020 11:34:11,144.728857311386
17-Sep-2020 11:34:12,144.728493391861
17-Sep-2020 11:34:13,144.728262491196
17-Sep-2020 11:34:14,144.726748251333
17-Sep-2020 11:34:15,144.725116330213
17-Sep-2020 11:34:16,144.725116330213
17-Sep-2020 11:34:17,144.725116330213
17-Sep-2020 11:34:18,144.724692454598
17-Sep-2020 11:34:19,144.724692454598
17-Sep-2020 11:34:20,144.724692454598
17-Sep-2020 11:34:21,144.724692454598
17-Sep-2020 11:34:22,144.724692454598
17-Sep-2020 11:34:23,144.724461394582
17-Sep-2020 11:34:24,144.723943501443
17-Sep-2020 11:34:25,144.722915204696
17-Sep-2020 11:34:26,144.722915204696
17-Sep-2020 11:34:27,144.722915204696
17-Sep-2020 11:34:28,144.722915204696
17-Sep-2020 11:34:29,144.722173741072
17-Sep-2020 11:34:30,144.721882605452
17-Sep-2020 11:34:31,144.721403235594
17-Sep-2020 11:34:32,144.720976571324
17-Sep-2020 11:34:33,144.720049343415
17-Sep-2020 11:34:34,144.71890320606
17-Sep-2020 11:34:35,144.718345474987
17-Sep-2020 11:34:36,144.717893712817
17-Sep-2020 11:34:37,144.717028432895
17-Sep-2020 11:34:38,144.717028432895
17-Sep-2020 11:34:39,144.717028432895
17-Sep-2020 11:34:40,144.717028432895
17-Sep-2020 11:34:41,144.717028432895
17-Sep-2020 11:34:42,144.717028432895
17-Sep-2020 11:34:43,144.716414131956
17-Sep-2020 11:34:44,144.716414131956
17-Sep-2020 11:34:45,144.716414131956
17-Sep-2020 11:34:46,144.716414131956
17-Sep-2020 11:34:47,144.716414131956
17-Sep-2020 11:34:48,144.716414131956
17-Sep-2020 11:34:49,144.716414131956
17-Sep-2020 11:34:50,144.716414131956
17-Sep-2020 11:34:51,144.716414131956
17-Sep-2020 11:34:52,144.716414131956
17-Sep-2020 11:34:53,144.716414131956
17-Sep-2020 11:34:54,144.715074979812
17-Sep-2020 11:34:55,144.716414131956
17-Sep-2020 11:34:56,144.716414131956
17-Sep-2020 11:34:57,144.716414131956
17-Sep-2020 11:34:58,144.717028432895
17-Sep-2020 11:34:59,144.717893712817
17-Sep-2020 11:35:00,144.717893712817
17-Sep-2020 11:35:01,144.717893712817
17-Sep-2020 11:35:02,144.717893712817
17-Sep-2020 11:35:03,144.717893712817
17-Sep-2020 11:35:04,144.717893712817
17-Sep-2020 11:35:05,144.717893712817
17-Sep-2020 11:35:06,144.717893712817
17-Sep-2020 11:35:07,144.717893712817
17-Sep-2020 11:35:08,144.717028432895
17-Sep-2020 11:35:09,144.716414131956
17-Sep-2020 11:35:10,144.715074979812
17-Sep-2020 11:35:11,144.713309163397
17-Sep-2020 11:35:12,144.712709323628
17-Sep-2020 11:35:13,144.712306362927
17-Sep-2020 11:35:14,144.712306362927
17-Sep-2020 11:35:15,144.712306362927
17-Sep-2020 11:35:16,144.712306362927
17-Sep-2020 11:35:17,144.712306362927
17-Sep-2020 11:35:18,144.712306362927
17-Sep-2020 11:35:19,144.712306362927
17-Sep-2020 11:35:20,144.712709323628
17-Sep-2020 11:35:21,144.713309163397
17-Sep-2020 11:35:22,144.715074979812
17-Sep-2020 11:35:23,144.716414131956
17-Sep-2020 11:35:24,144.716414131956
17-Sep-2020 11:35:25,144.717028432895
17-Sep-2020 11:35:26,144.717028432895
17-Sep-2020 11:35:27,144.717028432895
17-Sep-2020 11:35:28,144.717028432895
17-Sep-2020 11:35:29,144.717028432895
17-Sep-2020 11:35:30,144.717028432895
17-Sep-2020 11:35:31,144.717028432895
17-Sep-2020 11:35:32,144.716414131956
17-Sep-2020 11:35:33,144.717028432895
17-Sep-2020 11:35:34,144.717028432895
17-Sep-2020 11:35:35,144.717028432895
17-Sep-2020 11:35:36,144.717028432895
17-Sep-2020 11:35:37,144.717893712817
17-Sep-2020 11:35:38,144.717893712817
17-Sep-2020 11:35:39,144.717893712817
17-Sep-2020 11:35:40,144.717893712817
17-Sep-2020 11:35:41,144.717893712817
17-Sep-2020 11:35:42,144.717893712817
17-Sep-2020 11:35:43,144.717893712817
17-Sep-2020 11:35:44,144.717893712817
17-Sep-2020 11:35:45,144.717893712817
17-Sep-2020 11:35:46,144.717893712817
17-Sep-2020 11:35:47,144.717893712817
17-Sep-2020 11:35:48,144.717893712817
17-Sep-2020 11:35:49,144.717893712817
17-Sep-2020 11:35:50,144.717893712817
17-Sep-2020 11:35:51,144.717893712817
17-Sep-2020 11:35:52,144.717893712817
17-Sep-2020 11:35:53,144.717893712817
17-Sep-2020 11:35:54,144.717893712817
17-Sep-2020 11:35:55,144.717893712817
17-Sep-2020 11:35:56,144.717893712817
17-Sep-2020 11:35:57,144.717893712817
17-Sep-2020 11:35:58,144.717028432895
17-Sep-2020 11:35:59,144.717028432895
17-Sep-2020 11:36:00,144.717028432895
17-Sep-2020 11:36:01,144.717028432895
17-Sep-2020 11:36:02,144.717028432895
17-Sep-2020 11:36:03,144.716414131956
17-Sep-2020 11:36:04,144.715074979812
17-Sep-2020 11:36:05,144.713309163397
17-Sep-2020 11:36:06,144.712709323628
17-Sep-2020 11:36:07,144.712306362927
17-Sep-2020 11:36:08,144.711987340754
17-Sep-2020 11:36:09,144.711675011353
17-Sep-2020 11:36:10,144.711451918924
17-Sep-2020 11:36:11,144.709859995089
17-Sep-2020 11:36:12,144.707550988447
17-Sep-2020 11:36:13,144.706633122452
17-Sep-2020 11:36:14,144.706432339266
17-Sep-2020 11:36:15,144.706432339266
17-Sep-2020 11:36:16,144.706421184645
17-Sep-2020 11:36:17,144.706396086746
17-Sep-2020 11:36:18,144.706362622882
17-Sep-2020 11:36:19,144.706343102294
17-Sep-2020 11:36:20,144.706307407506
17-Sep-2020 11:36:21,144.706229325155
17-Sep-2020 11:36:22,144.705874608193
17-Sep-2020 11:36:23,144.705227640148
17-Sep-2020 11:36:24,144.704598519498
17-Sep-2020 11:36:25,144.702246009832
17-Sep-2020 11:36:26,144.700153402846
17-Sep-2020 11:36:27,144.699862267225
17-Sep-2020 11:36:28,144.699449546231
17-Sep-2020 11:36:29,144.699205738077
17-Sep-2020 11:36:30,144.698989019717
17-Sep-2020 11:36:31,144.698843810448
17-Sep-2020 11:36:32,144.698815127136
17-Sep-2020 11:36:33,144.698702186593
17-Sep-2020 11:36:34,144.696092005171
17-Sep-2020 11:36:35,144.693521980387
17-Sep-2020 11:36:36,144.693321197201
17-Sep-2020 11:36:37,144.693140492333
17-Sep-2020 11:36:38,144.693062409983
17-Sep-2020 11:36:39,144.692989626078
17-Sep-2020 11:36:40,144.692989626078
17-Sep-2020 11:36:41,144.692989626078
17-Sep-2020 11:36:42,144.692989626078
17-Sep-2020 11:36:43,144.692989626078
17-Sep-2020 11:36:44,144.692989626078
17-Sep-2020 11:36:45,144.692989626078
17-Sep-2020 11:36:46,144.692989626078
17-Sep-2020 11:36:47,144.692989626078
17-Sep-2020 11:36:48,144.692989626078
17-Sep-2020 11:36:49,144.692989626078
17-Sep-2020 11:36:50,144.692989626078
17-Sep-2020 11:36:51,144.692989626078
17-Sep-2020 11:36:52,144.692989626078
17-Sep-2020 11:36:53,144.692989626078
17-Sep-2020 11:36:54,144.692989626078
17-Sep-2020 11:36:55,144.692989626078
17-Sep-2020 11:36:56,144.692989626078
17-Sep-2020 11:36:57,144.692989626078
17-Sep-2020 11:36:58,144.692989626078
17-Sep-2020 11:36:59,144.692989626078
17-Sep-2020 11:37:00,144.692989626078
17-Sep-2020 11:37:01,144.692989626078
17-Sep-2020 11:37:02,144.692989626078
17-Sep-2020 11:37:03,144.692989626078
17-Sep-2020 11:37:04,144.692989626078
17-Sep-2020 11:37:05,144.692989626078
17-Sep-2020 11:37:06,144.692989626078
17-Sep-2020 11:37:07,144.692989626078
17-Sep-2020 11:37:08,144.692989626078
17-Sep-2020 11:37:09,144.692989626078
17-Sep-2020 11:37:10,144.692989626078
17-Sep-2020 11:37:11,144.692989626078
17-Sep-2020 11:37:12,144.692989626078
17-Sep-2020 11:37:13,144.692989626078
17-Sep-2020 11:37:14,144.692989626078
17-Sep-2020 11:37:15,144.692878079863
17-Sep-2020 11:37:16,144.692878079863
17-Sep-2020 11:37:17,144.692878079863
17-Sep-2020 11:37:18,144.692878079863
17-Sep-2020 11:37:19,144.692989626078
17-Sep-2020 11:37:20,144.693062409983
17-Sep-2020 11:37:21,144.693140492333
17-Sep-2020 11:37:22,144.693321197201
17-Sep-2020 11:37:23,144.693521980387
17-Sep-2020 11:37:24,144.696092005171
17-Sep-2020 11:37:25,144.698702186593
17-Sep-2020 11:37:26,144.698702186593
17-Sep-2020 11:37:27,144.698702186593
17-Sep-2020 11:37:28,144.698702186593
17-Sep-2020 11:37:29,144.698702186593
17-Sep-2020 11:37:30,144.698702186593
17-Sep-2020 11:37:31,144.698702186593
17-Sep-2020 11:37:32,144.696092005171
17-Sep-2020 11:37:33,144.693521980387
17-Sep-2020 11:37:34,144.693321197201
17-Sep-2020 11:37:35,144.693140492333
17-Sep-2020 11:37:36,144.693062409983
17-Sep-2020 11:37:37,144.692989626078
17-Sep-2020 11:37:38,144.692989626078
17-Sep-2020 11:37:39,144.692878079863
17-Sep-2020 11:37:40,144.692878079863
17-Sep-2020 11:37:41,144.692701000247
17-Sep-2020 11:37:42,144.692878079863
17-Sep-2020 11:37:43,144.692989626078
17-Sep-2020 11:37:44,144.693062409983
17-Sep-2020 11:37:45,144.693062409983
17-Sep-2020 11:37:46,144.693140492333
17-Sep-2020 11:37:47,144.693321197201
17-Sep-2020 11:37:48,144.693521980387
17-Sep-2020 11:37:49,144.696092005171
17-Sep-2020 11:37:50,144.698702186593
17-Sep-2020 11:37:51,144.698815127136
17-Sep-2020 11:37:52,144.698843810448
17-Sep-2020 11:37:53,144.698989019717
17-Sep-2020 11:37:54,144.699205738077
17-Sep-2020 11:37:55,144.699449546231
17-Sep-2020 11:37:56,144.699449546231
17-Sep-2020 11:37:57,144.699449546231
17-Sep-2020 11:37:58,144.699862267225
17-Sep-2020 11:37:59,144.700153402846
17-Sep-2020 11:38:00,144.702246009832
17-Sep-2020 11:38:01,144.702246009832
17-Sep-2020 11:38:02,144.704598519498
17-Sep-2020 11:38:03,144.705227640148
17-Sep-2020 11:38:04,144.705874608193
17-Sep-2020 11:38:05,144.706229325155
17-Sep-2020 11:38:06,144.706229325155
17-Sep-2020 11:38:07,144.706229325155
17-Sep-2020 11:38:08,144.706229325155
17-Sep-2020 11:38:09,144.706229325155
17-Sep-2020 11:38:10,144.706307407506
17-Sep-2020 11:38:11,144.706343102294
17-Sep-2020 11:38:12,144.706362622882
17-Sep-2020 11:38:13,144.706396086746
17-Sep-2020 11:38:14,144.706421184645
17-Sep-2020 11:38:15,144.706421184645
17-Sep-2020 11:38:16,144.706421184645
17-Sep-2020 11:38:17,144.706432339266
17-Sep-2020 11:38:18,144.706432339266
17-Sep-2020 11:38:19,144.706432339266
17-Sep-2020 11:38:20,144.706432339266
17-Sep-2020 11:38:21,144.706432339266
17-Sep-2020 11:38:22,144.706432339266
17-Sep-2020 11:38:23,144.706432339266
17-Sep-2020 11:38:24,144.706432339266
17-Sep-2020 11:38:25,144.706432339266
17-Sep-2020 11:38:26,144.706432339266
17-Sep-2020 11:38:27,144.706432339266
17-Sep-2020 11:38:28,144.706421184645
17-Sep-2020 11:38:29,144.706421184645
17-Sep-2020 11:38:30,144.706421184645
17-Sep-2020 11:38:31,144.706396086746
17-Sep-2020 11:38:32,144.706362622882
17-Sep-2020 11:38:33,144.706343102294
17-Sep-2020 11:38:34,144.706307407506
17-Sep-2020 11:38:35,144.705916995754
17-Sep-2020 11:38:36,144.705227640148
17-Sep-2020 11:38:37,144.704598519498
17-Sep-2020 11:38:38,144.702246009832
17-Sep-2020 11:38:39,144.700153402846
17-Sep-2020 11:38:40,144.699862267225
17-Sep-2020 11:38:41,144.699449546231
17-Sep-2020 11:38:42,144.699205738077
17-Sep-2020 11:38:43,144.698989019717
17-Sep-2020 11:38:44,144.699205738077
17-Sep-2020 11:38:45,144.699449546231
17-Sep-2020 11:38:46,144.699862267225
17-Sep-2020 11:38:47,144.700153402846
17-Sep-2020 11:38:48,144.702246009832
17-Sep-2020 11:38:49,144.704598519498
17-Sep-2020 11:38:50,144.705227640148
17-Sep-2020 11:38:51,144.705916995754
17-Sep-2020 11:38:52,144.706307407506
17-Sep-2020 11:38:53,144.706343102294
17-Sep-2020 11:38:54,144.706362622882
17-Sep-2020 11:38:55,144.706396086746
17-Sep-2020 11:38:56,144.706421184645
17-Sep-2020 11:38:57,144.706421184645
17-Sep-2020 11:38:58,144.706396086746
17-Sep-2020 11:38:59,144.706396086746
17-Sep-2020 11:39:00,144.706396086746
17-Sep-2020 11:39:01,144.706396086746
17-Sep-2020 11:39:02,144.706396086746
17-Sep-2020 11:39:03,144.706362622882
17-Sep-2020 11:39:04,144.706343102294
17-Sep-2020 11:39:05,144.706307407506
17-Sep-2020 11:39:06,144.705916995754
17-Sep-2020 11:39:07,144.705227640148
17-Sep-2020 11:39:08,144.705227640148
17-Sep-2020 11:39:09,144.705227640148
17-Sep-2020 11:39:10,144.705227640148
17-Sep-2020 11:39:11,144.705227640148
17-Sep-2020 11:39:12,144.705227640148
17-Sep-2020 11:39:13,144.705227640148
17-Sep-2020 11:39:14,144.705916995754
17-Sep-2020 11:39:15,144.706307407506
17-Sep-2020 11:39:16,144.706343102294
17-Sep-2020 11:39:17,144.706362622882
17-Sep-2020 11:39:18,144.706396086746
17-Sep-2020 11:39:19,144.706421184645
17-Sep-2020 11:39:20,144.706421184645
17-Sep-2020 11:39:21,144.706421184645
17-Sep-2020 11:39:22,144.706421184645
17-Sep-2020 11:39:23,144.706421184645
17-Sep-2020 11:39:24,144.706421184645
17-Sep-2020 11:39:25,144.706421184645
17-Sep-2020 11:39:26,144.706396086746
17-Sep-2020 11:39:27,144.706362622882
17-Sep-2020 11:39:28,144.706362622882
17-Sep-2020 11:39:29,144.706343102294
17-Sep-2020 11:39:30,144.706307407506
17-Sep-2020 11:39:31,144.706307407506
17-Sep-2020 11:39:32,144.706307407506
17-Sep-2020 11:39:33,144.706307407506
17-Sep-2020 11:39:34,144.706307407506
17-Sep-2020 11:39:35,144.705916995754
17-Sep-2020 11:39:36,144.705227640148
17-Sep-2020 11:39:37,144.704598519498
17-Sep-2020 11:39:38,144.702246009832
17-Sep-2020 11:39:39,144.702246009832
17-Sep-2020 11:39:40,144.702246009832
17-Sep-2020 11:39:41,144.702246009832
17-Sep-2020 11:39:42,144.700153402846
17-Sep-2020 11:39:43,144.699862267225
17-Sep-2020 11:39:44,144.699862267225
17-Sep-2020 11:39:45,144.700153402846
17-Sep-2020 11:39:46,144.702246009832
17-Sep-2020 11:39:47,144.704598519498
17-Sep-2020 11:39:48,144.704598519498
17-Sep-2020 11:39:49,144.704598519498
17-Sep-2020 11:39:50,144.702246009832
17-Sep-2020 11:39:51,144.700153402846
17-Sep-2020 11:39:52,144.700153402846
17-Sep-2020 11:39:53,144.700153402846
17-Sep-2020 11:39:54,144.700153402846
17-Sep-2020 11:39:55,144.699862267225
17-Sep-2020 11:39:56,144.699449546231
17-Sep-2020 11:39:57,144.699205738077
17-Sep-2020 11:39:58,144.699205738077
17-Sep-2020 11:39:59,144.699449546231
17-Sep-2020 11:40:00,144.699449546231
17-Sep-2020 11:40:01,144.699205738077
17-Sep-2020 11:40:02,144.69908941131
17-Sep-2020 11:40:03,144.69908941131
17-Sep-2020 11:40:04,144.698960336404
17-Sep-2020 11:40:05,144.698960336404
17-Sep-2020 11:40:06,144.698843810448
17-Sep-2020 11:40:07,144.698843810448
17-Sep-2020 11:40:08,144.698843810448
17-Sep-2020 11:40:09,144.698843810448
17-Sep-2020 11:40:10,144.698843810448
17-Sep-2020 11:40:11,144.698843810448
17-Sep-2020 11:40:12,144.698843810448
17-Sep-2020 11:40:13,144.698843810448
17-Sep-2020 11:40:14,144.698843810448
17-Sep-2020 11:40:15,144.698815127136
17-Sep-2020 11:40:16,144.698702186593
17-Sep-2020 11:40:17,144.696092005171
17-Sep-2020 11:40:18,144.693521980387
17-Sep-2020 11:40:19,144.693321197201
17-Sep-2020 11:40:20,144.693321197201
17-Sep-2020 11:40:21,144.693321197201
17-Sep-2020 11:40:22,144.693321197201
17-Sep-2020 11:40:23,144.693321197201
17-Sep-2020 11:40:24,144.693321197201
17-Sep-2020 11:40:25,144.693321197201
17-Sep-2020 11:40:26,144.693321197201
17-Sep-2020 11:40:27,144.693321197201
17-Sep-2020 11:40:28,144.693321197201
17-Sep-2020 11:40:29,144.693321197201
17-Sep-2020 11:40:30,144.693321197201
17-Sep-2020 11:40:31,144.693321197201
17-Sep-2020 11:40:32,144.693321197201
17-Sep-2020 11:40:33,144.693521980387
17-Sep-2020 11:40:34,144.696092005171
17-Sep-2020 11:40:35,144.698702186593
17-Sep-2020 11:40:36,144.698702186593
17-Sep-2020 11:40:37,144.698702186593
17-Sep-2020 11:40:38,144.698702186593
17-Sep-2020 11:40:39,144.698702186593
17-Sep-2020 11:40:40,144.698702186593
17-Sep-2020 11:40:41,144.698702186593
17-Sep-2020 11:40:42,144.698702186593
17-Sep-2020 11:40:43,144.698702186593
17-Sep-2020 11:40:44,144.698702186593
17-Sep-2020 11:40:45,144.698702186593
17-Sep-2020 11:40:46,144.698702186593
17-Sep-2020 11:40:47,144.698702186593
17-Sep-2020 11:40:48,144.698702186593
17-Sep-2020 11:40:49,144.698702186593
17-Sep-2020 11:40:50,144.698702186593
17-Sep-2020 11:40:51,144.696092005171
17-Sep-2020 11:40:52,144.693521980387
17-Sep-2020 11:40:53,144.693321197201
17-Sep-2020 11:40:54,144.693321197201
17-Sep-2020 11:40:55,144.693140492333
17-Sep-2020 11:40:56,144.693062409983
17-Sep-2020 11:40:57,144.692989626078
17-Sep-2020 11:40:58,144.692878079863
17-Sep-2020 11:40:59,144.692701000247
17-Sep-2020 11:41:00,144.692564356134
17-Sep-2020 11:41:01,144.692508583027
17-Sep-2020 11:41:02,144.692420740383
17-Sep-2020 11:41:03,144.692201830937
17-Sep-2020 11:41:04,144.692051243547
17-Sep-2020 11:41:05,144.691970571731
17-Sep-2020 11:41:06,144.691882729087
17-Sep-2020 11:41:07,144.691854045775
17-Sep-2020 11:41:08,144.691766203131
17-Sep-2020 11:41:09,144.691766203131
17-Sep-2020 11:41:10,144.691766203131
17-Sep-2020 11:41:11,144.691766203131
17-Sep-2020 11:41:12,144.691766203131
17-Sep-2020 11:41:13,144.691766203131
17-Sep-2020 11:41:14,144.691766203131
17-Sep-2020 11:41:15,144.691766203131
17-Sep-2020 11:41:16,144.691766203131
17-Sep-2020 11:41:17,144.691766203131
17-Sep-2020 11:41:18,144.691766203131
17-Sep-2020 11:41:19,144.691687324022
17-Sep-2020 11:41:20,144.691687324022
17-Sep-2020 11:41:21,144.691766203131
17-Sep-2020 11:41:22,144.691854045775
17-Sep-2020 11:41:23,144.691882729087
17-Sep-2020 11:41:24,144.691970571731
17-Sep-2020 11:41:25,144.692051243547
17-Sep-2020 11:41:26,144.692201830937
17-Sep-2020 11:41:27,144.692201830937
17-Sep-2020 11:41:28,144.692420740383
17-Sep-2020 11:41:29,144.692508583027
17-Sep-2020 11:41:30,144.692564356134
17-Sep-2020 11:41:31,144.692701000247
17-Sep-2020 11:41:32,144.692878079863
17-Sep-2020 11:41:33,144.692989626078
17-Sep-2020 11:41:34,144.693062409983
17-Sep-2020 11:41:35,144.693140492333
17-Sep-2020 11:41:36,144.693321197201
17-Sep-2020 11:41:37,144.693521980387
17-Sep-2020 11:41:38,144.696092005171
17-Sep-2020 11:41:39,144.698702186593
17-Sep-2020 11:41:40,144.698815127136
17-Sep-2020 11:41:41,144.698815127136
17-Sep-2020 11:41:42,144.698815127136
17-Sep-2020 11:41:43,144.698815127136
17-Sep-2020 11:41:44,144.698843810448
17-Sep-2020 11:41:45,144.698843810448
17-Sep-2020 11:41:46,144.698843810448
17-Sep-2020 11:41:47,144.698960336404
17-Sep-2020 11:41:48,144.698960336404
17-Sep-2020 11:41:49,144.698960336404
17-Sep-2020 11:41:50,144.698960336404
17-Sep-2020 11:41:51,144.69908941131
17-Sep-2020 11:41:52,144.699127655726
17-Sep-2020 11:41:53,144.699127655726
17-Sep-2020 11:41:54,144.69908941131
17-Sep-2020 11:41:55,144.69908941131
17-Sep-2020 11:41:56,144.69908941131
17-Sep-2020 11:41:57,144.69908941131
17-Sep-2020 11:41:58,144.69908941131
17-Sep-2020 11:41:59,144.698960336404
17-Sep-2020 11:42:00,144.698843810448
17-Sep-2020 11:42:01,144.698815127136
17-Sep-2020 11:42:02,144.698702186593
17-Sep-2020 11:42:03,144.698702186593
17-Sep-2020 11:42:04,144.698702186593
17-Sep-2020 11:42:05,144.698702186593
17-Sep-2020 11:42:06,144.696092005171
17-Sep-2020 11:42:07,144.693521980387
17-Sep-2020 11:42:08,144.693321197201
17-Sep-2020 11:42:09,144.693140492333
17-Sep-2020 11:42:10,144.693062409983
17-Sep-2020 11:42:11,144.692989626078
17-Sep-2020 11:42:12,144.692878079863
17-Sep-2020 11:42:13,144.692701000247
17-Sep-2020 11:42:14,144.692564356134
17-Sep-2020 11:42:15,144.692508583027
17-Sep-2020 11:42:16,144.692420740383
17-Sep-2020 11:42:17,144.692201830937
17-Sep-2020 11:42:18,144.692051243547
17-Sep-2020 11:42:19,144.692051243547
17-Sep-2020 11:42:20,144.692201830937
17-Sep-2020 11:42:21,144.692201830937
17-Sep-2020 11:42:22,144.692201830937
17-Sep-2020 11:42:23,144.692201830937
17-Sep-2020 11:42:24,144.692051243547
17-Sep-2020 11:42:25,144.692051243547
17-Sep-2020 11:42:26,144.691970571731
17-Sep-2020 11:42:27,144.691882729087
17-Sep-2020 11:42:28,144.691854045775
17-Sep-2020 11:42:29,144.691766203131
17-Sep-2020 11:42:30,144.691687324022
17-Sep-2020 11:42:31,144.691549285581
17-Sep-2020 11:42:32,144.69142379609
17-Sep-2020 11:42:33,144.691083181756
17-Sep-2020 11:42:34,144.690606321689
17-Sep-2020 11:42:35,144.690434221815
17-Sep-2020 11:42:36,144.690434221815
17-Sep-2020 11:42:37,144.690434221815
17-Sep-2020 11:42:38,144.690434221815
17-Sep-2020 11:42:39,144.690434221815
17-Sep-2020 11:42:40,144.689239561856
17-Sep-2020 11:42:41,144.689239561856
17-Sep-2020 11:42:42,144.68806067772
17-Sep-2020 11:42:43,144.688040599401
17-Sep-2020 11:42:44,144.68790005117
17-Sep-2020 11:42:45,144.687709307143
17-Sep-2020 11:42:46,144.686883865155
17-Sep-2020 11:42:47,144.6860751551
17-Sep-2020 11:42:48,144.686030536614
17-Sep-2020 11:42:49,144.685107491688
17-Sep-2020 11:42:50,144.684120307688
17-Sep-2020 11:42:51,144.683593251824
17-Sep-2020 11:42:52,144.682955048125
17-Sep-2020 11:42:53,144.682295331942
17-Sep-2020 11:42:54,144.681265919732
17-Sep-2020 11:42:55,144.680620545205
17-Sep-2020 11:42:56,144.680218978832
17-Sep-2020 11:42:57,144.679527392302
17-Sep-2020 11:42:58,144.678195809365
17-Sep-2020 11:42:59,144.677243483558
17-Sep-2020 11:43:00,144.67720583671
17-Sep-2020 11:43:01,144.67676662349
17-Sep-2020 11:43:02,144.676249606785
17-Sep-2020 11:43:03,144.675019809769
17-Sep-2020 11:43:04,144.67340350512
17-Sep-2020 11:43:05,144.67340350512
17-Sep-2020 11:43:06,144.67340350512
17-Sep-2020 11:43:07,144.67340350512
17-Sep-2020 11:43:08,144.67340350512
17-Sep-2020 11:43:09,144.67340350512
17-Sep-2020 11:43:10,144.67340350512
17-Sep-2020 11:43:11,144.67340350512
17-Sep-2020 11:43:12,144.67340350512
17-Sep-2020 11:43:13,144.67340350512
17-Sep-2020 11:43:14,144.67340350512
17-Sep-2020 11:43:15,144.67340350512
17-Sep-2020 11:43:16,144.67340350512
17-Sep-2020 11:43:17,144.67340350512
17-Sep-2020 11:43:18,144.67340350512
17-Sep-2020 11:43:19,144.67340350512
17-Sep-2020 11:43:20,144.67340350512
17-Sep-2020 11:43:21,144.67340350512
17-Sep-2020 11:43:22,144.67340350512
17-Sep-2020 11:43:23,144.67340350512
17-Sep-2020 11:43:24,144.67340350512
17-Sep-2020 11:43:25,144.67340350512
17-Sep-2020 11:43:26,144.675019809769
17-Sep-2020 11:43:27,144.675019809769
17-Sep-2020 11:43:28,144.676249606785
17-Sep-2020 11:43:29,144.67676662349
17-Sep-2020 11:43:30,144.67720583671
17-Sep-2020 11:43:31,144.677243483558
17-Sep-2020 11:43:32,144.678195809365
17-Sep-2020 11:43:33,144.679527392302
17-Sep-2020 11:43:34,144.680218978832
17-Sep-2020 11:43:35,144.680620545205
17-Sep-2020 11:43:36,144.681265919732
17-Sep-2020 11:43:37,144.682295331942
17-Sep-2020 11:43:38,144.682955048125
17-Sep-2020 11:43:39,144.683593251824
17-Sep-2020 11:43:40,144.684120307688
17-Sep-2020 11:43:41,144.684120307688
17-Sep-2020 11:43:42,144.684120307688
17-Sep-2020 11:43:43,144.684120307688
17-Sep-2020 11:43:44,144.684120307688
17-Sep-2020 11:43:45,144.684120307688
17-Sep-2020 11:43:46,144.684120307688
17-Sep-2020 11:43:47,144.684120307688
17-Sep-2020 11:43:48,144.684120307688
17-Sep-2020 11:43:49,144.685107491688
17-Sep-2020 11:43:50,144.686030536614
17-Sep-2020 11:43:51,144.6860751551
17-Sep-2020 11:43:52,144.686883865155
17-Sep-2020 11:43:53,144.686883865155
17-Sep-2020 11:43:54,144.686883865155
17-Sep-2020 11:43:55,144.686883865155
17-Sep-2020 11:43:56,144.686883865155
17-Sep-2020 11:43:57,144.686883865155
17-Sep-2020 11:43:58,144.686883865155
17-Sep-2020 11:43:59,144.686883865155
17-Sep-2020 11:44:00,144.686883865155
17-Sep-2020 11:44:01,144.6860751551
17-Sep-2020 11:44:02,144.686030536614
17-Sep-2020 11:44:03,144.685107491688
17-Sep-2020 11:44:04,144.684120307688
17-Sep-2020 11:44:05,144.683593251824
17-Sep-2020 11:44:06,144.682955048125
17-Sep-2020 11:44:07,144.682295331942
17-Sep-2020 11:44:08,144.682295331942
17-Sep-2020 11:44:09,144.682955048125
17-Sep-2020 11:44:10,144.682955048125
17-Sep-2020 11:44:11,144.683593251824
17-Sep-2020 11:44:12,144.684120307688
17-Sep-2020 11:44:13,144.685107491688
17-Sep-2020 11:44:14,144.686030536614
17-Sep-2020 11:44:15,144.6860751551
17-Sep-2020 11:44:16,144.686883865155
17-Sep-2020 11:44:17,144.687709307143
17-Sep-2020 11:44:18,144.68790005117
17-Sep-2020 11:44:19,144.688040599401
17-Sep-2020 11:44:20,144.68806067772
17-Sep-2020 11:44:21,144.689239561856
17-Sep-2020 11:44:22,144.689239561856
17-Sep-2020 11:44:23,144.689239561856
17-Sep-2020 11:44:24,144.689239561856
17-Sep-2020 11:44:25,144.689239561856
17-Sep-2020 11:44:26,144.689239561856
17-Sep-2020 11:44:27,144.689239561856
17-Sep-2020 11:44:28,144.689239561856
17-Sep-2020 11:44:29,144.689239561856
17-Sep-2020 11:44:30,144.689239561856
17-Sep-2020 11:44:31,144.689239561856
17-Sep-2020 11:44:32,144.689239561856
17-Sep-2020 11:44:33,144.689239561856
17-Sep-2020 11:44:34,144.689239561856
17-Sep-2020 11:44:35,144.689239561856
17-Sep-2020 11:44:36,144.689239561856
17-Sep-2020 11:44:37,144.689239561856
17-Sep-2020 11:44:38,144.689239561856
17-Sep-2020 11:44:39,144.689239561856
17-Sep-2020 11:44:40,144.689239561856
17-Sep-2020 11:44:41,144.689239561856
17-Sep-2020 11:44:42,144.690434221815
17-Sep-2020 11:44:43,144.690606321689
17-Sep-2020 11:44:44,144.691083181756
17-Sep-2020 11:44:45,144.69142379609
17-Sep-2020 11:44:46,144.691470406472
17-Sep-2020 11:44:47,144.691470406472
17-Sep-2020 11:44:48,144.691470406472
17-Sep-2020 11:44:49,144.691470406472
17-Sep-2020 11:44:50,144.691470406472
17-Sep-2020 11:44:51,144.691595895964
17-Sep-2020 11:44:52,144.691595895964
17-Sep-2020 11:44:53,144.691595895964
17-Sep-2020 11:44:54,144.691595895964
17-Sep-2020 11:44:55,144.691595895964
17-Sep-2020 11:44:56,144.691595895964
17-Sep-2020 11:44:57,144.691595895964
17-Sep-2020 11:44:58,144.691470406472
17-Sep-2020 11:44:59,144.69142379609
17-Sep-2020 11:45:00,144.691083181756
17-Sep-2020 11:45:01,144.690606321689
17-Sep-2020 11:45:02,144.690606321689
17-Sep-2020 11:45:03,144.690606321689
17-Sep-2020 11:45:04,144.690606321689
17-Sep-2020 11:45:05,144.690606321689
17-Sep-2020 11:45:06,144.690606321689
17-Sep-2020 11:45:07,144.690606321689
17-Sep-2020 11:45:08,144.690606321689
17-Sep-2020 11:45:09,144.691083181756
17-Sep-2020 11:45:10,144.691083181756
17-Sep-2020 11:45:11,144.69142379609
17-Sep-2020 11:45:12,144.691083181756
17-Sep-2020 11:45:13,144.691083181756
17-Sep-2020 11:45:14,144.69142379609
17-Sep-2020 11:45:15,144.691470406472
17-Sep-2020 11:45:16,144.691595895964
17-Sep-2020 11:45:17,144.691687324022
17-Sep-2020 11:45:18,144.691766203131
17-Sep-2020 11:45:19,144.691854045775
17-Sep-2020 11:45:20,144.691882729087
17-Sep-2020 11:45:21,144.691970571731
17-Sep-2020 11:45:22,144.692051243547
17-Sep-2020 11:45:23,144.692201830937
17-Sep-2020 11:45:24,144.692420740383
17-Sep-2020 11:45:25,144.692508583027
17-Sep-2020 11:45:26,144.692508583027
17-Sep-2020 11:45:27,144.692508583027
17-Sep-2020 11:45:28,144.692564356134
17-Sep-2020 11:45:29,144.692701000247
17-Sep-2020 11:45:30,144.692878079863
17-Sep-2020 11:45:31,144.692989626078
17-Sep-2020 11:45:32,144.693062409983
17-Sep-2020 11:45:33,144.693140492333
17-Sep-2020 11:45:34,144.693321197201
17-Sep-2020 11:45:35,144.693521980387
17-Sep-2020 11:45:36,144.696092005171
17-Sep-2020 11:45:37,144.698702186593
17-Sep-2020 11:45:38,144.698702186593
17-Sep-2020 11:45:39,144.698702186593
17-Sep-2020 11:45:40,144.698702186593
17-Sep-2020 11:45:41,144.698702186593
17-Sep-2020 11:45:42,144.698702186593
17-Sep-2020 11:45:43,144.698702186593
17-Sep-2020 11:45:44,144.698815127136
17-Sep-2020 11:45:45,144.698843810448
17-Sep-2020 11:45:46,144.698960336404
17-Sep-2020 11:45:47,144.69908941131
17-Sep-2020 11:45:48,144.699127655726
17-Sep-2020 11:45:49,144.699215299181
17-Sep-2020 11:45:50,144.699215299181
17-Sep-2020 11:45:51,144.699215299181
17-Sep-2020 11:45:52,144.699215299181
17-Sep-2020 11:45:53,144.699215299181
17-Sep-2020 11:45:54,144.699215299181
17-Sep-2020 11:45:55,144.699215299181
17-Sep-2020 11:45:56,144.699215299181
17-Sep-2020 11:45:57,144.699215299181
17-Sep-2020 11:45:58,144.699215299181
17-Sep-2020 11:45:59,144.699215299181
17-Sep-2020 11:46:00,144.699215299181
17-Sep-2020 11:46:01,144.699215299181
17-Sep-2020 11:46:02,144.699215299181
17-Sep-2020 11:46:03,144.699215299181
17-Sep-2020 11:46:04,144.699215299181
17-Sep-2020 11:46:05,144.699215299181
17-Sep-2020 11:46:06,144.699215299181
17-Sep-2020 11:46:07,144.699215299181
17-Sep-2020 11:46:08,144.699215299181
17-Sep-2020 11:46:09,144.699215299181
17-Sep-2020 11:46:10,144.699215299181
17-Sep-2020 11:46:11,144.699215299181
17-Sep-2020 11:46:12,144.699215299181
17-Sep-2020 11:46:13,144.699449546231
17-Sep-2020 11:46:14,144.699449546231
17-Sep-2020 11:46:15,144.699215299181
17-Sep-2020 11:46:16,144.699215299181
17-Sep-2020 11:46:17,144.699215299181
17-Sep-2020 11:46:18,144.699449546231
17-Sep-2020 11:46:19,144.699449546231
17-Sep-2020 11:46:20,144.699215299181
17-Sep-2020 11:46:21,144.699127655726
17-Sep-2020 11:46:22,144.69908941131
17-Sep-2020 11:46:23,144.699127655726
17-Sep-2020 11:46:24,144.699215299181
17-Sep-2020 11:46:25,144.699449546231
17-Sep-2020 11:46:26,144.699862267225
17-Sep-2020 11:46:27,144.700153402846
17-Sep-2020 11:46:28,144.702246009832
17-Sep-2020 11:46:29,144.704598519498
17-Sep-2020 11:46:30,144.705227640148
17-Sep-2020 11:46:31,144.705227640148
17-Sep-2020 11:46:32,144.705573433413
17-Sep-2020 11:46:33,144.705573433413
17-Sep-2020 11:46:34,144.705573433413
17-Sep-2020 11:46:35,144.705573433413
17-Sep-2020 11:46:36,144.705573433413
17-Sep-2020 11:46:37,144.705573433413
17-Sep-2020 11:46:38,144.705573433413
17-Sep-2020 11:46:39,144.705573433413
17-Sep-2020 11:46:40,144.705573433413
17-Sep-2020 11:46:41,144.705573433413
17-Sep-2020 11:46:42,144.705573433413
17-Sep-2020 11:46:43,144.705573433413
17-Sep-2020 11:46:44,144.705573433413
17-Sep-2020 11:46:45,144.705573433413
17-Sep-2020 11:46:46,144.705573433413
17-Sep-2020 11:46:47,144.705227640148
17-Sep-2020 11:46:48,144.704598519498
17-Sep-2020 11:46:49,144.702246009832
17-Sep-2020 11:46:50,144.702246009832
17-Sep-2020 11:46:51,144.700153402846
17-Sep-2020 11:46:52,144.699862267225
17-Sep-2020 11:46:53,144.699862267225
17-Sep-2020 11:46:54,144.699862267225
17-Sep-2020 11:46:55,144.700153402846
17-Sep-2020 11:46:56,144.702246009832
17-Sep-2020 11:46:57,144.702246009832
17-Sep-2020 11:46:58,144.704598519498
17-Sep-2020 11:46:59,144.705227640148
17-Sep-2020 11:47:00,144.705227640148
17-Sep-2020 11:47:01,144.705573433413
17-Sep-2020 11:47:02,144.705584588035
17-Sep-2020 11:47:03,144.705928150376
17-Sep-2020 11:47:04,144.706307407506
17-Sep-2020 11:47:05,144.706343102294
17-Sep-2020 11:47:06,144.706362622882
17-Sep-2020 11:47:07,144.706396086746
17-Sep-2020 11:47:08,144.706421184645
17-Sep-2020 11:47:09,144.706432339266
17-Sep-2020 11:47:10,144.706432339266
17-Sep-2020 11:47:11,144.706432339266
17-Sep-2020 11:47:12,144.706432339266
17-Sep-2020 11:47:13,144.706633122452
17-Sep-2020 11:47:14,144.707550988447
17-Sep-2020 11:47:15,144.709859995089
17-Sep-2020 11:47:16,144.711451918924
17-Sep-2020 11:47:17,144.711764248324
17-Sep-2020 11:47:18,144.712306362927
17-Sep-2020 11:47:19,144.712709323628
17-Sep-2020 11:47:20,144.713309163397
17-Sep-2020 11:47:21,144.715074979812
17-Sep-2020 11:47:22,144.716414131956
17-Sep-2020 11:47:23,144.717028432895
17-Sep-2020 11:47:24,144.718094496004
17-Sep-2020 11:47:25,144.71890320606
17-Sep-2020 11:47:26,144.720049343415
17-Sep-2020 11:47:27,144.720976571324
17-Sep-2020 11:47:28,144.721277746103
17-Sep-2020 11:47:29,144.721277746103
17-Sep-2020 11:47:30,144.721566371933
17-Sep-2020 11:47:31,144.721882605452
17-Sep-2020 11:47:32,144.721882605452
17-Sep-2020 11:47:33,144.722173741072
17-Sep-2020 11:47:34,144.722173741072
17-Sep-2020 11:47:35,144.721882605452
17-Sep-2020 11:47:36,144.721566371933
17-Sep-2020 11:47:37,144.721882605452
17-Sep-2020 11:47:38,144.722173741072
17-Sep-2020 11:47:39,144.722915204696
17-Sep-2020 11:47:40,144.723943501443
17-Sep-2020 11:47:41,144.723943501443
17-Sep-2020 11:47:42,144.723943501443
17-Sep-2020 11:47:43,144.724461394582
17-Sep-2020 11:47:44,144.72501593862
17-Sep-2020 11:47:45,144.725439814236
17-Sep-2020 11:47:46,144.72501593862
17-Sep-2020 11:47:47,144.724461394582
17-Sep-2020 11:47:48,144.724461394582
17-Sep-2020 11:47:49,144.724461394582
17-Sep-2020 11:47:50,144.724461394582
17-Sep-2020 11:47:51,144.724461394582
17-Sep-2020 11:47:52,144.724461394582
17-Sep-2020 11:47:53,144.724461394582
17-Sep-2020 11:47:54,144.724461394582
17-Sep-2020 11:47:55,144.724461394582
17-Sep-2020 11:47:56,144.724461394582
17-Sep-2020 11:47:57,144.72501593862
17-Sep-2020 11:47:58,144.725439814236
17-Sep-2020 11:47:59,144.725439814236
17-Sep-2020 11:48:00,144.725439814236
17-Sep-2020 11:48:01,144.725439814236
17-Sep-2020 11:48:02,144.725439814236
17-Sep-2020 11:48:03,144.726414449286
17-Sep-2020 11:48:04,144.726414449286
17-Sep-2020 11:48:05,144.727928689149
17-Sep-2020 11:48:06,144.728493391861
17-Sep-2020 11:48:07,144.728493391861
17-Sep-2020 11:48:08,144.728857311386
17-Sep-2020 11:48:09,144.730831679384
17-Sep-2020 11:48:10,144.732634545078
17-Sep-2020 11:48:11,144.733471141688
17-Sep-2020 11:48:12,144.733471141688
17-Sep-2020 11:48:13,144.733471141688
17-Sep-2020 11:48:14,144.733471141688
17-Sep-2020 11:48:15,144.733471141688
17-Sep-2020 11:48:16,144.733471141688
17-Sep-2020 11:48:17,144.733471141688
17-Sep-2020 11:48:18,144.733471141688
17-Sep-2020 11:48:19,144.733471141688
17-Sep-2020 11:48:20,144.732634545078
17-Sep-2020 11:48:21,144.730831679384
17-Sep-2020 11:48:22,144.730831679384
17-Sep-2020 11:48:23,144.730831679384
17-Sep-2020 11:48:24,144.732634545078
17-Sep-2020 11:48:25,144.733471141688
17-Sep-2020 11:48:26,144.733471141688
17-Sep-2020 11:48:27,144.733471141688
17-Sep-2020 11:48:28,144.734504338501
17-Sep-2020 11:48:29,144.734918453823
17-Sep-2020 11:48:30,144.735056492263
17-Sep-2020 11:48:31,144.735156883856
17-Sep-2020 11:48:32,144.735219628602
17-Sep-2020 11:48:33,144.735269824398
17-Sep-2020 11:48:34,144.735508254432
17-Sep-2020 11:48:35,144.736594435697
17-Sep-2020 11:48:36,144.737620660871
17-Sep-2020 11:48:37,144.738245319673
17-Sep-2020 11:48:38,144.739470734517
17-Sep-2020 11:48:39,144.740924022341
17-Sep-2020 11:48:40,144.74194765805
17-Sep-2020 11:48:41,144.742309784868
17-Sep-2020 11:48:42,144.742372529614
17-Sep-2020 11:48:43,144.742309784868
17-Sep-2020 11:48:44,144.742309784868
17-Sep-2020 11:48:45,144.742372529614
17-Sep-2020 11:48:46,144.742372529614
17-Sep-2020 11:48:47,144.742372529614
17-Sep-2020 11:48:48,144.742472921207
17-Sep-2020 11:48:49,144.742585861749
17-Sep-2020 11:48:50,144.742999977071
17-Sep-2020 11:48:51,144.743351347647
17-Sep-2020 11:48:52,144.743430824325
17-Sep-2020 11:48:53,144.744259054968
17-Sep-2020 11:48:54,144.745162579307
17-Sep-2020 11:48:55,144.745162579307
17-Sep-2020 11:48:56,144.745162579307
17-Sep-2020 11:48:57,144.745451205137
17-Sep-2020 11:48:58,144.746254337882
17-Sep-2020 11:48:59,144.746957079034
17-Sep-2020 11:49:00,144.747341913475
17-Sep-2020 11:49:01,144.747815188128
17-Sep-2020 11:49:02,144.748238266985
17-Sep-2020 11:49:03,144.748926666481
17-Sep-2020 11:49:04,144.749313891197
17-Sep-2020 11:49:05,144.749407111962
17-Sep-2020 11:49:06,144.749313891197
17-Sep-2020 11:49:07,144.749313891197
17-Sep-2020 11:49:08,144.749313891197
17-Sep-2020 11:49:09,144.749313891197
17-Sep-2020 11:49:10,144.748926666481
17-Sep-2020 11:49:11,144.748238266985
17-Sep-2020 11:49:12,144.747815188128
17-Sep-2020 11:49:13,144.747815188128
17-Sep-2020 11:49:14,144.747815188128
17-Sep-2020 11:49:15,144.747815188128
17-Sep-2020 11:49:16,144.747815188128
17-Sep-2020 11:49:17,144.748238266985
17-Sep-2020 11:49:18,144.747815188128
17-Sep-2020 11:49:19,144.747341913475
17-Sep-2020 11:49:20,144.746957079034
17-Sep-2020 11:49:21,144.746957079034
17-Sep-2020 11:49:22,144.746957079034
17-Sep-2020 11:49:23,144.746957079034
17-Sep-2020 11:49:24,144.747341913475
17-Sep-2020 11:49:25,144.747341913475
17-Sep-2020 11:49:26,144.747341913475
17-Sep-2020 11:49:27,144.747341913475
17-Sep-2020 11:49:28,144.747815188128
17-Sep-2020 11:49:29,144.748238266985
17-Sep-2020 11:49:30,144.748926666481
17-Sep-2020 11:49:31,144.748926666481
17-Sep-2020 11:49:32,144.749313891197
17-Sep-2020 11:49:33,144.749313891197
17-Sep-2020 11:49:34,144.749407111962
17-Sep-2020 11:49:35,144.749550528524
17-Sep-2020 11:49:36,144.749713664863
17-Sep-2020 11:49:37,144.750090133337
17-Sep-2020 11:49:38,144.750635315461
17-Sep-2020 11:49:39,144.75097274276
17-Sep-2020 11:49:40,144.751028515868
17-Sep-2020 11:49:41,144.751095443596
17-Sep-2020 11:49:42,144.751184680568
17-Sep-2020 11:49:43,144.75122706813
17-Sep-2020 11:49:44,144.75151820375
17-Sep-2020 11:49:45,144.754196149497
17-Sep-2020 11:49:46,144.754196149497
17-Sep-2020 11:49:47,144.754196149497
17-Sep-2020 11:49:48,144.754196149497
17-Sep-2020 11:49:49,144.754196149497
17-Sep-2020 11:49:50,144.754196149497
17-Sep-2020 11:49:51,144.754196149497
17-Sep-2020 11:49:52,144.754196149497
17-Sep-2020 11:49:53,144.754196149497
17-Sep-2020 11:49:54,144.754196149497
17-Sep-2020 11:49:55,144.75151820375
17-Sep-2020 11:49:56,144.75122706813
17-Sep-2020 11:49:57,144.75122706813
17-Sep-2020 11:49:58,144.75122706813
17-Sep-2020 11:49:59,144.75122706813
17-Sep-2020 11:50:00,144.75122706813
17-Sep-2020 11:50:01,144.75151820375
17-Sep-2020 11:50:02,144.754196149497
17-Sep-2020 11:50:03,144.756672953516
17-Sep-2020 11:50:04,144.756886285652
17-Sep-2020 11:50:05,144.757072727182
17-Sep-2020 11:50:06,144.757144435463
17-Sep-2020 11:50:07,144.757201802088
17-Sep-2020 11:50:08,144.757201802088
17-Sep-2020 11:50:09,144.757201802088
17-Sep-2020 11:50:10,144.757201802088
17-Sep-2020 11:50:11,144.757201802088
17-Sep-2020 11:50:12,144.757201802088
17-Sep-2020 11:50:13,144.757201802088
17-Sep-2020 11:50:14,144.757201802088
17-Sep-2020 11:50:15,144.757201802088
17-Sep-2020 11:50:16,144.757201802088
17-Sep-2020 11:50:17,144.757201802088
17-Sep-2020 11:50:18,144.757201802088
17-Sep-2020 11:50:19,144.757201802088
17-Sep-2020 11:50:20,144.757201802088
17-Sep-2020 11:50:21,144.757201802088
17-Sep-2020 11:50:22,144.757263949264
17-Sep-2020 11:50:23,144.757344262539
17-Sep-2020 11:50:24,144.757461386064
17-Sep-2020 11:50:25,144.757461386064
17-Sep-2020 11:50:26,144.757461386064
17-Sep-2020 11:50:27,144.757461386064
17-Sep-2020 11:50:28,144.757461386064
17-Sep-2020 11:50:29,144.757461386064
17-Sep-2020 11:50:30,144.757344262539
17-Sep-2020 11:50:31,144.757263949264
17-Sep-2020 11:50:32,144.757201802088
17-Sep-2020 11:50:33,144.757144435463
17-Sep-2020 11:50:34,144.757072727182
17-Sep-2020 11:50:35,144.756886285652
17-Sep-2020 11:50:36,144.756886285652
17-Sep-2020 11:50:37,144.756886285652
17-Sep-2020 11:50:38,144.756886285652
17-Sep-2020 11:50:39,144.756886285652
17-Sep-2020 11:50:40,144.756886285652
17-Sep-2020 11:50:41,144.756886285652
17-Sep-2020 11:50:42,144.756886285652
17-Sep-2020 11:50:43,144.756886285652
17-Sep-2020 11:50:44,144.757072727182
17-Sep-2020 11:50:45,144.757144435463
17-Sep-2020 11:50:46,144.757201802088
17-Sep-2020 11:50:47,144.757263949264
17-Sep-2020 11:50:48,144.757344262539
17-Sep-2020 11:50:49,144.757461386064
17-Sep-2020 11:50:50,144.757619502823
17-Sep-2020 11:50:51,144.757729933576
17-Sep-2020 11:50:52,144.757867972016
17-Sep-2020 11:50:53,144.758008520247
17-Sep-2020 11:50:54,144.758008520247
17-Sep-2020 11:50:55,144.758008520247
17-Sep-2020 11:50:56,144.758008520247
17-Sep-2020 11:50:57,144.760232194035
17-Sep-2020 11:50:58,144.760232194035
17-Sep-2020 11:50:59,144.760232194035
17-Sep-2020 11:51:00,144.760232194035
17-Sep-2020 11:51:01,144.760232194035
17-Sep-2020 11:51:02,144.760232194035
17-Sep-2020 11:51:03,144.760232194035
17-Sep-2020 11:51:04,144.760232194035
17-Sep-2020 11:51:05,144.760232194035
17-Sep-2020 11:51:06,144.760232194035
17-Sep-2020 11:51:07,144.760232194035
17-Sep-2020 11:51:08,144.760232194035
17-Sep-2020 11:51:09,144.760232194035
17-Sep-2020 11:51:10,144.760232194035
17-Sep-2020 11:51:11,144.760232194035
17-Sep-2020 11:51:12,144.760232194035
17-Sep-2020 11:51:13,144.760232194035
17-Sep-2020 11:51:14,144.760232194035
17-Sep-2020 11:51:15,144.760232194035
17-Sep-2020 11:51:16,144.760232194035
17-Sep-2020 11:51:17,144.760232194035
17-Sep-2020 11:51:18,144.760232194035
17-Sep-2020 11:51:19,144.760232194035
17-Sep-2020 11:51:20,144.760232194035
17-Sep-2020 11:51:21,144.760232194035
17-Sep-2020 11:51:22,144.760232194035
17-Sep-2020 11:51:23,144.762982923687
17-Sep-2020 11:51:24,144.76362877627
17-Sep-2020 11:51:25,144.763811712062
17-Sep-2020 11:51:26,144.763811712062
17-Sep-2020 11:51:27,144.763811712062
17-Sep-2020 11:51:28,144.763811712062
17-Sep-2020 11:51:29,144.763811712062
17-Sep-2020 11:51:30,144.763811712062
17-Sep-2020 11:51:31,144.764305304062
17-Sep-2020 11:51:32,144.764797501734
17-Sep-2020 11:51:33,144.764797501734
17-Sep-2020 11:51:34,144.764797501734
17-Sep-2020 11:51:35,144.764797501734
17-Sep-2020 11:51:36,144.764797501734
17-Sep-2020 11:51:37,144.764797501734
17-Sep-2020 11:51:38,144.764797501734
17-Sep-2020 11:51:39,144.764797501734
17-Sep-2020 11:51:40,144.764797501734
17-Sep-2020 11:51:41,144.764797501734
17-Sep-2020 11:51:42,144.764797501734
17-Sep-2020 11:51:43,144.764910442276
17-Sep-2020 11:51:44,144.765098676513
17-Sep-2020 11:51:45,144.765387302343
17-Sep-2020 11:51:46,144.765602427186
17-Sep-2020 11:51:47,144.765692062537
17-Sep-2020 11:51:48,144.765715367728
17-Sep-2020 11:51:49,144.765744051041
17-Sep-2020 11:51:50,144.767569225977
17-Sep-2020 11:51:51,144.769690197572
17-Sep-2020 11:51:52,144.770013681594
17-Sep-2020 11:51:53,144.770125227809
17-Sep-2020 11:51:54,144.770381784103
17-Sep-2020 11:51:55,144.770705268125
17-Sep-2020 11:51:56,144.770935332193
17-Sep-2020 11:51:57,144.771686874813
17-Sep-2020 11:51:58,144.77337381212
17-Sep-2020 11:51:59,144.775277069407
17-Sep-2020 11:52:00,144.77623796037
17-Sep-2020 11:52:01,144.77631604272
17-Sep-2020 11:52:02,144.776527980528
17-Sep-2020 11:52:03,144.776739918335
17-Sep-2020 11:52:04,144.776762227578
17-Sep-2020 11:52:05,144.776873773793
17-Sep-2020 11:52:06,144.776873773793
17-Sep-2020 11:52:07,144.776873773793
17-Sep-2020 11:52:08,144.776873773793
17-Sep-2020 11:52:09,144.776873773793
17-Sep-2020 11:52:10,144.776873773793
17-Sep-2020 11:52:11,144.776873773793
17-Sep-2020 11:52:12,144.776873773793
17-Sep-2020 11:52:13,144.776873773793
17-Sep-2020 11:52:14,144.776873773793
17-Sep-2020 11:52:15,144.776873773793
17-Sep-2020 11:52:16,144.776873773793
17-Sep-2020 11:52:17,144.776873773793
17-Sep-2020 11:52:18,144.776873773793
17-Sep-2020 11:52:19,144.776873773793
17-Sep-2020 11:52:20,144.777130330087
17-Sep-2020 11:52:21,144.777286494787
17-Sep-2020 11:52:22,144.77754305108
17-Sep-2020 11:52:23,144.777799607374
17-Sep-2020 11:52:24,144.778056163668
17-Sep-2020 11:52:25,144.778588796843
17-Sep-2020 11:52:26,144.778940167419
17-Sep-2020 11:52:27,144.779103303757
17-Sep-2020 11:52:28,144.780127298008
17-Sep-2020 11:52:29,144.781566841745
17-Sep-2020 11:52:30,144.781566841745
17-Sep-2020 11:52:31,144.781566841745
17-Sep-2020 11:52:32,144.781566841745
17-Sep-2020 11:52:33,144.782586533498
17-Sep-2020 11:52:34,144.783172947884
17-Sep-2020 11:52:35,144.783399227348
17-Sep-2020 11:52:36,144.784736387595
17-Sep-2020 11:52:37,144.786010245366
17-Sep-2020 11:52:38,144.78668788862
17-Sep-2020 11:52:39,144.787335414396
17-Sep-2020 11:52:40,144.788287740203
17-Sep-2020 11:52:41,144.789177321265
17-Sep-2020 11:52:42,144.789188475886
17-Sep-2020 11:52:43,144.789389259072
17-Sep-2020 11:52:44,144.790080845603
17-Sep-2020 11:52:45,144.791384820852
17-Sep-2020 11:52:46,144.792741501687
17-Sep-2020 11:52:47,144.79343420368
17-Sep-2020 11:52:48,144.793660084764
17-Sep-2020 11:52:49,144.794764392289
17-Sep-2020 11:52:50,144.795825475655
17-Sep-2020 11:52:51,144.796048568085
17-Sep-2020 11:52:52,144.796271660514
17-Sep-2020 11:52:53,144.796572835293
17-Sep-2020 11:52:54,144.79768192337
17-Sep-2020 11:52:55,144.79768192337
17-Sep-2020 11:52:56,144.79768192337
17-Sep-2020 11:52:57,144.798548796809
17-Sep-2020 11:52:58,144.798607597599
17-Sep-2020 11:52:59,144.798662095893
17-Sep-2020 11:53:00,144.798890128226
17-Sep-2020 11:53:01,144.799151146368
17-Sep-2020 11:53:02,144.799834167743
17-Sep-2020 11:53:03,144.800662398386
17-Sep-2020 11:53:04,144.801695595199
17-Sep-2020 11:53:05,144.802841732554
17-Sep-2020 11:53:06,144.803196449517
17-Sep-2020 11:53:07,144.8032499917
17-Sep-2020 11:53:08,144.803300187496
17-Sep-2020 11:53:09,144.805259257729
17-Sep-2020 11:53:10,144.807347402866
17-Sep-2020 11:53:11,144.807347402866
17-Sep-2020 11:53:12,144.807347402866
17-Sep-2020 11:53:13,144.807347402866
17-Sep-2020 11:53:14,144.807347402866
17-Sep-2020 11:53:15,144.805259257729
17-Sep-2020 11:53:16,144.803300187496
17-Sep-2020 11:53:17,144.8032499917
17-Sep-2020 11:53:18,144.803196449517
17-Sep-2020 11:53:19,144.802841732554
17-Sep-2020 11:53:20,144.801695595199
17-Sep-2020 11:53:21,144.800662398386
17-Sep-2020 11:53:22,144.800662398386
17-Sep-2020 11:53:23,144.800662398386
17-Sep-2020 11:53:24,144.800662398386
17-Sep-2020 11:53:25,144.799834167743
17-Sep-2020 11:53:26,144.799834167743
17-Sep-2020 11:53:27,144.800662398386
17-Sep-2020 11:53:28,144.801695595199
17-Sep-2020 11:53:29,144.802841732554
17-Sep-2020 11:53:30,144.803196449517
17-Sep-2020 11:53:31,144.8032499917
17-Sep-2020 11:53:32,144.803300187496
17-Sep-2020 11:53:33,144.805259257729
17-Sep-2020 11:53:34,144.807347402866
17-Sep-2020 11:53:35,144.807664712009
17-Sep-2020 11:53:36,144.808562659036
17-Sep-2020 11:53:37,144.809344876866
17-Sep-2020 11:53:38,144.809511080726
17-Sep-2020 11:53:39,144.809725249458
17-Sep-2020 11:53:40,144.812312842772
17-Sep-2020 11:53:41,144.814892906715
17-Sep-2020 11:53:42,144.815020188914
17-Sep-2020 11:53:43,144.815254435965
17-Sep-2020 11:53:44,144.815465975393
17-Sep-2020 11:53:45,144.815640465543
17-Sep-2020 11:53:46,144.815827305453
17-Sep-2020 11:53:47,144.816142821888
17-Sep-2020 11:53:48,144.816495586792
17-Sep-2020 11:53:49,144.816768078259
17-Sep-2020 11:53:50,144.819337824178
17-Sep-2020 11:53:51,144.821871516767
17-Sep-2020 11:53:52,144.822188029151
17-Sep-2020 11:53:53,144.82248920393
17-Sep-2020 11:53:54,144.822630031027
17-Sep-2020 11:53:55,144.822713690687
17-Sep-2020 11:53:56,144.822713690687
17-Sep-2020 11:53:57,144.822713690687
17-Sep-2020 11:53:58,144.822961881015
17-Sep-2020 11:53:59,144.822713690687
17-Sep-2020 11:54:00,144.822713690687
17-Sep-2020 11:54:01,144.822961881015
17-Sep-2020 11:54:02,144.823162664201
17-Sep-2020 11:54:03,144.823162664201
17-Sep-2020 11:54:04,144.823280982865
17-Sep-2020 11:54:05,144.823603670128
17-Sep-2020 11:54:06,144.82516691065
17-Sep-2020 11:54:07,144.826560919629
17-Sep-2020 11:54:08,144.826821937772
17-Sep-2020 11:54:09,144.827193386666
17-Sep-2020 11:54:10,144.827504600605
17-Sep-2020 11:54:11,144.828503496957
17-Sep-2020 11:54:12,144.829562628265
17-Sep-2020 11:54:13,144.829951645688
17-Sep-2020 11:54:14,144.831332030094
17-Sep-2020 11:54:15,144.831332030094
17-Sep-2020 11:54:16,144.832865511679
17-Sep-2020 11:54:17,144.833257038892
17-Sep-2020 11:54:18,144.834120406594
17-Sep-2020 11:54:19,144.83517898017
17-Sep-2020 11:54:20,144.836120151356
17-Sep-2020 11:54:21,144.837368074632
17-Sep-2020 11:54:22,144.837995522089
17-Sep-2020 11:54:23,144.838121011581
17-Sep-2020 11:54:24,144.838233952123
17-Sep-2020 11:54:25,144.83842218636
17-Sep-2020 11:54:26,144.838811203784
17-Sep-2020 11:54:27,144.839327503405
17-Sep-2020 11:54:28,144.839327503405
17-Sep-2020 11:54:29,144.839695008345
17-Sep-2020 11:54:30,144.840067891405
17-Sep-2020 11:54:31,144.840067891405
17-Sep-2020 11:54:32,144.840067891405
17-Sep-2020 11:54:33,144.840067891405
17-Sep-2020 11:54:34,144.840067891405
17-Sep-2020 11:54:35,144.840067891405
17-Sep-2020 11:54:36,144.840067891405
17-Sep-2020 11:54:37,144.840067891405
17-Sep-2020 11:54:38,144.840067891405
17-Sep-2020 11:54:39,144.840067891405
17-Sep-2020 11:54:40,144.839695008345
17-Sep-2020 11:54:41,144.839695008345
17-Sep-2020 11:54:42,144.839695008345
17-Sep-2020 11:54:43,144.839695008345
17-Sep-2020 11:54:44,144.839695008345
17-Sep-2020 11:54:45,144.839695008345
17-Sep-2020 11:54:46,144.839695008345
17-Sep-2020 11:54:47,144.839695008345
17-Sep-2020 11:54:48,144.839695008345
17-Sep-2020 11:54:49,144.839695008345
17-Sep-2020 11:54:50,144.839695008345
17-Sep-2020 11:54:51,144.840067891405
17-Sep-2020 11:54:52,144.840067891405
17-Sep-2020 11:54:53,144.840067891405
17-Sep-2020 11:54:54,144.840426432809
17-Sep-2020 11:54:55,144.840426432809
17-Sep-2020 11:54:56,144.840426432809
17-Sep-2020 11:54:57,144.840426432809
17-Sep-2020 11:54:58,144.840426432809
17-Sep-2020 11:54:59,144.840067891405
17-Sep-2020 11:55:00,144.839695008345
17-Sep-2020 11:55:01,144.839327503405
17-Sep-2020 11:55:02,144.838811203784
17-Sep-2020 11:55:03,144.83842218636
17-Sep-2020 11:55:04,144.838233952123
17-Sep-2020 11:55:05,144.838233952123
17-Sep-2020 11:55:06,144.83842218636
17-Sep-2020 11:55:07,144.838811203784
17-Sep-2020 11:55:08,144.839327503405
17-Sep-2020 11:55:09,144.839695008345
17-Sep-2020 11:55:10,144.839695008345
17-Sep-2020 11:55:11,144.839695008345
17-Sep-2020 11:55:12,144.839695008345
17-Sep-2020 11:55:13,144.839695008345
17-Sep-2020 11:55:14,144.839695008345
17-Sep-2020 11:55:15,144.839695008345
17-Sep-2020 11:55:16,144.839695008345
17-Sep-2020 11:55:17,144.839695008345
17-Sep-2020 11:55:18,144.839327503405
17-Sep-2020 11:55:19,144.838811203784
17-Sep-2020 11:55:20,144.83842218636
17-Sep-2020 11:55:21,144.83842218636
17-Sep-2020 11:55:22,144.83842218636
17-Sep-2020 11:55:23,144.838233952123
17-Sep-2020 11:55:24,144.838121011581
17-Sep-2020 11:55:25,144.837995522089
17-Sep-2020 11:55:26,144.837995522089
17-Sep-2020 11:55:27,144.837995522089
17-Sep-2020 11:55:28,144.837995522089
17-Sep-2020 11:55:29,144.837995522089
17-Sep-2020 11:55:30,144.837995522089
17-Sep-2020 11:55:31,144.838121011581
17-Sep-2020 11:55:32,144.838233952123
17-Sep-2020 11:55:33,144.83842218636
17-Sep-2020 11:55:34,144.838811203784
17-Sep-2020 11:55:35,144.839327503405
17-Sep-2020 11:55:36,144.839695008345
17-Sep-2020 11:55:37,144.840067891405
17-Sep-2020 11:55:38,144.840067891405
17-Sep-2020 11:55:39,144.840426432809
17-Sep-2020 11:55:40,144.841065433267
17-Sep-2020 11:55:41,144.841793670697
17-Sep-2020 11:55:42,144.841065433267
17-Sep-2020 11:55:43,144.840426432809
17-Sep-2020 11:55:44,144.840067891405
17-Sep-2020 11:55:45,144.839695008345
17-Sep-2020 11:55:46,144.839327503405
17-Sep-2020 11:55:47,144.838811203784
17-Sep-2020 11:55:48,144.83842218636
17-Sep-2020 11:55:49,144.838233952123
17-Sep-2020 11:55:50,144.838121011581
17-Sep-2020 11:55:51,144.837995522089
17-Sep-2020 11:55:52,144.837995522089
17-Sep-2020 11:55:53,144.837995522089
17-Sep-2020 11:55:54,144.837995522089
17-Sep-2020 11:55:55,144.837368074632
17-Sep-2020 11:55:56,144.836120151356
17-Sep-2020 11:55:57,144.836120151356
17-Sep-2020 11:55:58,144.83517898017
17-Sep-2020 11:55:59,144.83517898017
17-Sep-2020 11:56:00,144.83517898017
17-Sep-2020 11:56:01,144.83517898017
17-Sep-2020 11:56:02,144.83517898017
17-Sep-2020 11:56:03,144.83517898017
17-Sep-2020 11:56:04,144.836120151356
17-Sep-2020 11:56:05,144.837368074632
17-Sep-2020 11:56:06,144.837995522089
17-Sep-2020 11:56:07,144.838045717886
17-Sep-2020 11:56:08,144.838045717886
17-Sep-2020 11:56:09,144.838045717886
17-Sep-2020 11:56:10,144.838045717886
17-Sep-2020 11:56:11,144.838045717886
17-Sep-2020 11:56:12,144.838045717886
17-Sep-2020 11:56:13,144.838045717886
17-Sep-2020 11:56:14,144.838045717886
17-Sep-2020 11:56:15,144.838045717886
17-Sep-2020 11:56:16,144.838045717886
17-Sep-2020 11:56:17,144.838045717886
17-Sep-2020 11:56:18,144.838045717886
17-Sep-2020 11:56:19,144.838233952123
17-Sep-2020 11:56:20,144.838233952123
17-Sep-2020 11:56:21,144.838233952123
17-Sep-2020 11:56:22,144.838233952123
17-Sep-2020 11:56:23,144.838233952123
17-Sep-2020 11:56:24,144.838233952123
17-Sep-2020 11:56:25,144.838233952123
17-Sep-2020 11:56:26,144.838233952123
17-Sep-2020 11:56:27,144.838233952123
17-Sep-2020 11:56:28,144.83842218636
17-Sep-2020 11:56:29,144.838811203784
17-Sep-2020 11:56:30,144.839327503405
17-Sep-2020 11:56:31,144.839327503405
17-Sep-2020 11:56:32,144.839695008345
17-Sep-2020 11:56:33,144.840168282998
17-Sep-2020 11:56:34,144.841065433267
17-Sep-2020 11:56:35,144.841065433267
17-Sep-2020 11:56:36,144.841793670697
17-Sep-2020 11:56:37,144.841793670697
17-Sep-2020 11:56:38,144.841793670697
17-Sep-2020 11:56:39,144.841793670697
17-Sep-2020 11:56:40,144.841793670697
17-Sep-2020 11:56:41,144.843038805317
17-Sep-2020 11:56:42,144.843038805317
17-Sep-2020 11:56:43,144.843038805317
17-Sep-2020 11:56:44,144.843038805317
17-Sep-2020 11:56:45,144.843038805317
17-Sep-2020 11:56:46,144.843038805317
17-Sep-2020 11:56:47,144.843038805317
17-Sep-2020 11:56:48,144.843038805317
17-Sep-2020 11:56:49,144.843038805317
17-Sep-2020 11:56:50,144.843038805317
17-Sep-2020 11:56:51,144.843038805317
17-Sep-2020 11:56:52,144.843038805317
17-Sep-2020 11:56:53,144.843038805317
17-Sep-2020 11:56:54,144.843038805317
17-Sep-2020 11:56:55,144.843038805317
17-Sep-2020 11:56:56,144.843038805317
17-Sep-2020 11:56:57,144.843038805317
17-Sep-2020 11:56:58,144.844194702966
17-Sep-2020 11:56:59,144.844194702966
17-Sep-2020 11:57:00,144.844320192458
17-Sep-2020 11:57:01,144.844320192458
17-Sep-2020 11:57:02,144.84428254561
17-Sep-2020 11:57:03,144.844182154017
17-Sep-2020 11:57:04,144.843038805317
17-Sep-2020 11:57:05,144.841793670697
17-Sep-2020 11:57:06,144.841065433267
17-Sep-2020 11:57:07,144.840168282998
17-Sep-2020 11:57:08,144.839695008345
17-Sep-2020 11:57:09,144.839327503405
17-Sep-2020 11:57:10,144.838811203784
17-Sep-2020 11:57:11,144.838811203784
17-Sep-2020 11:57:12,144.838811203784
17-Sep-2020 11:57:13,144.838811203784
17-Sep-2020 11:57:14,144.838811203784
17-Sep-2020 11:57:15,144.838811203784
17-Sep-2020 11:57:16,144.838811203784
17-Sep-2020 11:57:17,144.838811203784
17-Sep-2020 11:57:18,144.838811203784
17-Sep-2020 11:57:19,144.838811203784
17-Sep-2020 11:57:20,144.838811203784
17-Sep-2020 11:57:21,144.838811203784
17-Sep-2020 11:57:22,144.838811203784
17-Sep-2020 11:57:23,144.838811203784
17-Sep-2020 11:57:24,144.838811203784
17-Sep-2020 11:57:25,144.838811203784
17-Sep-2020 11:57:26,144.839327503405
17-Sep-2020 11:57:27,144.839327503405
17-Sep-2020 11:57:28,144.839327503405
17-Sep-2020 11:57:29,144.839327503405
17-Sep-2020 11:57:30,144.839327503405
17-Sep-2020 11:57:31,144.839327503405
17-Sep-2020 11:57:32,144.839327503405
17-Sep-2020 11:57:33,144.838811203784
17-Sep-2020 11:57:34,144.83842218636
17-Sep-2020 11:57:35,144.83842218636
17-Sep-2020 11:57:36,144.83842218636
17-Sep-2020 11:57:37,144.83842218636
17-Sep-2020 11:57:38,144.83842218636
17-Sep-2020 11:57:39,144.83842218636
17-Sep-2020 11:57:40,144.83842218636
17-Sep-2020 11:57:41,144.83842218636
17-Sep-2020 11:57:42,144.83842218636
17-Sep-2020 11:57:43,144.83842218636
17-Sep-2020 11:57:44,144.83842218636
17-Sep-2020 11:57:45,144.83842218636
17-Sep-2020 11:57:46,144.83842218636
17-Sep-2020 11:57:47,144.83842218636
17-Sep-2020 11:57:48,144.83842218636
17-Sep-2020 11:57:49,144.83842218636
17-Sep-2020 11:57:50,144.83842218636
17-Sep-2020 11:57:51,144.83842218636
17-Sep-2020 11:57:52,144.83842218636
17-Sep-2020 11:57:53,144.83842218636
17-Sep-2020 11:57:54,144.83842218636
17-Sep-2020 11:57:55,144.83842218636
17-Sep-2020 11:57:56,144.83842218636
17-Sep-2020 11:57:57,144.83842218636
17-Sep-2020 11:57:58,144.83842218636
17-Sep-2020 11:57:59,144.83842218636
17-Sep-2020 11:58:00,144.838233952123
17-Sep-2020 11:58:01,144.838233952123
17-Sep-2020 11:58:02,144.838233952123
17-Sep-2020 11:58:03,144.838233952123
17-Sep-2020 11:58:04,144.838233952123
17-Sep-2020 11:58:05,144.838233952123
17-Sep-2020 11:58:06,144.838233952123
17-Sep-2020 11:58:07,144.838233952123
17-Sep-2020 11:58:08,144.838233952123
17-Sep-2020 11:58:09,144.838233952123
17-Sep-2020 11:58:10,144.838233952123
17-Sep-2020 11:58:11,144.838233952123
17-Sep-2020 11:58:12,144.838233952123
17-Sep-2020 11:58:13,144.838233952123
17-Sep-2020 11:58:14,144.838045717886
17-Sep-2020 11:58:15,144.838045717886
17-Sep-2020 11:58:16,144.838045717886
17-Sep-2020 11:58:17,144.837368074632
17-Sep-2020 11:58:18,144.836120151356
17-Sep-2020 11:58:19,144.836120151356
17-Sep-2020 11:58:20,144.836120151356
17-Sep-2020 11:58:21,144.836120151356
17-Sep-2020 11:58:22,144.836120151356
17-Sep-2020 11:58:23,144.836120151356
17-Sep-2020 11:58:24,144.836120151356
17-Sep-2020 11:58:25,144.836120151356
17-Sep-2020 11:58:26,144.837368074632
17-Sep-2020 11:58:27,144.838045717886
17-Sep-2020 11:58:28,144.838233952123
17-Sep-2020 11:58:29,144.83842218636
17-Sep-2020 11:58:30,144.838811203784
17-Sep-2020 11:58:31,144.839327503405
17-Sep-2020 11:58:32,144.839695008345
17-Sep-2020 11:58:33,144.840168282998
17-Sep-2020 11:58:34,144.841065433267
17-Sep-2020 11:58:35,144.841793670697
17-Sep-2020 11:58:36,144.843038805317
17-Sep-2020 11:58:37,144.844182154017
17-Sep-2020 11:58:38,144.84428254561
17-Sep-2020 11:58:39,144.844320192458
17-Sep-2020 11:58:40,144.844445681949
17-Sep-2020 11:58:41,144.844571171441
17-Sep-2020 11:58:42,144.844633916186
17-Sep-2020 11:58:43,144.844784503576
17-Sep-2020 11:58:44,144.844960188864
17-Sep-2020 11:58:45,144.845361755236
17-Sep-2020 11:58:46,144.845700576864
17-Sep-2020 11:58:47,144.846619438806
17-Sep-2020 11:58:48,144.846619438806
17-Sep-2020 11:58:49,144.846619438806
17-Sep-2020 11:58:50,144.846619438806
17-Sep-2020 11:58:51,144.846619438806
17-Sep-2020 11:58:52,144.846619438806
17-Sep-2020 11:58:53,144.846619438806
17-Sep-2020 11:58:54,144.846619438806
17-Sep-2020 11:58:55,144.846619438806
17-Sep-2020 11:58:56,144.846619438806
17-Sep-2020 11:58:57,144.846619438806
17-Sep-2020 11:58:58,144.846619438806
17-Sep-2020 11:58:59,144.846619438806
17-Sep-2020 11:59:00,144.846619438806
17-Sep-2020 11:59:01,144.846619438806
17-Sep-2020 11:59:02,144.846619438806
17-Sep-2020 11:59:03,144.846619438806
17-Sep-2020 11:59:04,144.846619438806
17-Sep-2020 11:59:05,144.846619438806
17-Sep-2020 11:59:06,144.846619438806
17-Sep-2020 11:59:07,144.846619438806
17-Sep-2020 11:59:08,144.846619438806
17-Sep-2020 11:59:09,144.846619438806
17-Sep-2020 11:59:10,144.846619438806
17-Sep-2020 11:59:11,144.847571764613
17-Sep-2020 11:59:12,144.847616383099
17-Sep-2020 11:59:13,144.847762986696
17-Sep-2020 11:59:14,144.847984485608
17-Sep-2020 11:59:15,144.848099218857
17-Sep-2020 11:59:16,144.848127902169
17-Sep-2020 11:59:17,144.848472101917
17-Sep-2020 11:59:18,144.849091980167
17-Sep-2020 11:59:19,144.850508218713
17-Sep-2020 11:59:20,144.851661327707
17-Sep-2020 11:59:21,144.851661327707
17-Sep-2020 11:59:22,144.851661327707
17-Sep-2020 11:59:23,144.85235151991
17-Sep-2020 11:59:24,144.85235151991
17-Sep-2020 11:59:25,144.853485108316
17-Sep-2020 11:59:26,144.853941053468
17-Sep-2020 11:59:27,144.853941053468
17-Sep-2020 11:59:28,144.853941053468
17-Sep-2020 11:59:29,144.853941053468
17-Sep-2020 11:59:30,144.853941053468
17-Sep-2020 11:59:31,144.853941053468
17-Sep-2020 11:59:32,144.853941053468
17-Sep-2020 11:59:33,144.853941053468
17-Sep-2020 11:59:34,144.853941053468
17-Sep-2020 11:59:35,144.853941053468
17-Sep-2020 11:59:36,144.853941053468
17-Sep-2020 11:59:37,144.853941053468
17-Sep-2020 11:59:38,144.853941053468
17-Sep-2020 11:59:39,144.853941053468
17-Sep-2020 11:59:40,144.853941053468
17-Sep-2020 11:59:41,144.853941053468
17-Sep-2020 11:59:42,144.853941053468
17-Sep-2020 11:59:43,144.853941053468
17-Sep-2020 11:59:44,144.853941053468
17-Sep-2020 11:59:45,144.853941053468
17-Sep-2020 11:59:46,144.853941053468
17-Sep-2020 11:59:47,144.853941053468
17-Sep-2020 11:59:48,144.853941053468
17-Sep-2020 11:59:49,144.853941053468
17-Sep-2020 11:59:50,144.853941053468
17-Sep-2020 11:59:51,144.853941053468
17-Sep-2020 11:59:52,144.853941053468
17-Sep-2020 11:59:53,144.853941053468
17-Sep-2020 11:59:54,144.854197609761
17-Sep-2020 11:59:55,144.854465320676
17-Sep-2020 11:59:56,144.85464379462
17-Sep-2020 11:59:57,144.855333150226
17-Sep-2020 11:59:58,144.855935499785
17-Sep-2020 11:59:59,144.856460404401
17-Sep-2020 12:00:00,144.857478661988
17-Sep-2020 12:00:01,144.858201122917
17-Sep-2020 12:00:02,144.858201122917
17-Sep-2020 12:00:03,144.858201122917
17-Sep-2020 12:00:04,144.858201122917
17-Sep-2020 12:00:05,144.858201122917
17-Sep-2020 12:00:06,144.858201122917
17-Sep-2020 12:00:07,144.858201122917
17-Sep-2020 12:00:08,144.858201122917
17-Sep-2020 12:00:09,144.858201122917
17-Sep-2020 12:00:10,144.858201122917
17-Sep-2020 12:00:11,144.858201122917
17-Sep-2020 12:00:12,144.858201122917
17-Sep-2020 12:00:13,144.858201122917
17-Sep-2020 12:00:14,144.858201122917
17-Sep-2020 12:00:15,144.858201122917
17-Sep-2020 12:00:16,144.858201122917
17-Sep-2020 12:00:17,144.858201122917
17-Sep-2020 12:00:18,144.858201122917
17-Sep-2020 12:00:19,144.858201122917
17-Sep-2020 12:00:20,144.858201122917
17-Sep-2020 12:00:21,144.858201122917
17-Sep-2020 12:00:22,144.858201122917
17-Sep-2020 12:00:23,144.858201122917
17-Sep-2020 12:00:24,144.858201122917
17-Sep-2020 12:00:25,144.858201122917
17-Sep-2020 12:00:26,144.858201122917
17-Sep-2020 12:00:27,144.858201122917
17-Sep-2020 12:00:28,144.858201122917
17-Sep-2020 12:00:29,144.858201122917
17-Sep-2020 12:00:30,144.858201122917
17-Sep-2020 12:00:31,144.858201122917
17-Sep-2020 12:00:32,144.858201122917
17-Sep-2020 12:00:33,144.858201122917
17-Sep-2020 12:00:34,144.858201122917
17-Sep-2020 12:00:35,144.858201122917
17-Sep-2020 12:00:36,144.858201122917
17-Sep-2020 12:00:37,144.858201122917
17-Sep-2020 12:00:38,144.858201122917
17-Sep-2020 12:00:39,144.858201122917
17-Sep-2020 12:00:40,144.858201122917
17-Sep-2020 12:00:41,144.858201122917
17-Sep-2020 12:00:42,144.858201122917
17-Sep-2020 12:00:43,144.858201122917
17-Sep-2020 12:00:44,144.858201122917
17-Sep-2020 12:00:45,144.858201122917
17-Sep-2020 12:00:46,144.858201122917
17-Sep-2020 12:00:47,144.858201122917
17-Sep-2020 12:00:48,144.858201122917
17-Sep-2020 12:00:49,144.858201122917
17-Sep-2020 12:00:50,144.858201122917
17-Sep-2020 12:00:51,144.858201122917
17-Sep-2020 12:00:52,144.858201122917
17-Sep-2020 12:00:53,144.858201122917
17-Sep-2020 12:00:54,144.858201122917
17-Sep-2020 12:00:55,144.858201122917
17-Sep-2020 12:00:56,144.858201122917
17-Sep-2020 12:00:57,144.858201122917
17-Sep-2020 12:00:58,144.858201122917
17-Sep-2020 12:00:59,144.858201122917
17-Sep-2020 12:01:00,144.857478661988
17-Sep-2020 12:01:01,144.856460404401
17-Sep-2020 12:01:02,144.856460404401
17-Sep-2020 12:01:03,144.855935499785
17-Sep-2020 12:01:04,144.855333150226
17-Sep-2020 12:01:05,144.85464379462
17-Sep-2020 12:01:06,144.854465320676
17-Sep-2020 12:01:07,144.854197609761
17-Sep-2020 12:01:08,144.853941053468
17-Sep-2020 12:01:09,144.853485108316
17-Sep-2020 12:01:10,144.85235151991
17-Sep-2020 12:01:11,144.85235151991
17-Sep-2020 12:01:12,144.851661327707
17-Sep-2020 12:01:13,144.851661327707
17-Sep-2020 12:01:14,144.851661327707
17-Sep-2020 12:01:15,144.851661327707
17-Sep-2020 12:01:16,144.851661327707
17-Sep-2020 12:01:17,144.851661327707
17-Sep-2020 12:01:18,144.851661327707
17-Sep-2020 12:01:19,144.851661327707
17-Sep-2020 12:01:20,144.851661327707
17-Sep-2020 12:01:21,144.851661327707
17-Sep-2020 12:01:22,144.851661327707
17-Sep-2020 12:01:23,144.851661327707
17-Sep-2020 12:01:24,144.851661327707
17-Sep-2020 12:01:25,144.851661327707
17-Sep-2020 12:01:26,144.851661327707
17-Sep-2020 12:01:27,144.851661327707
17-Sep-2020 12:01:28,144.851661327707
17-Sep-2020 12:01:29,144.851661327707
17-Sep-2020 12:01:30,144.851661327707
17-Sep-2020 12:01:31,144.851661327707
17-Sep-2020 12:01:32,144.851661327707
17-Sep-2020 12:01:33,144.851661327707
17-Sep-2020 12:01:34,144.851661327707
17-Sep-2020 12:01:35,144.851661327707
17-Sep-2020 12:01:36,144.851661327707
17-Sep-2020 12:01:37,144.851661327707
17-Sep-2020 12:01:38,144.85235151991
17-Sep-2020 12:01:39,144.853485108316
17-Sep-2020 12:01:40,144.853941053468
17-Sep-2020 12:01:41,144.853941053468
17-Sep-2020 12:01:42,144.854197609761
17-Sep-2020 12:01:43,144.854197609761
17-Sep-2020 12:01:44,144.854197609761
17-Sep-2020 12:01:45,144.854197609761
17-Sep-2020 12:01:46,144.854465320676
17-Sep-2020 12:01:47,144.85464379462
17-Sep-2020 12:01:48,144.855333150226
17-Sep-2020 12:01:49,144.855333150226
17-Sep-2020 12:01:50,144.855935499785
17-Sep-2020 12:01:51,144.856460404401
17-Sep-2020 12:01:52,144.857478661988
17-Sep-2020 12:01:53,144.858201122917
17-Sep-2020 12:01:54,144.858387564448
17-Sep-2020 12:01:55,144.858450309194
17-Sep-2020 12:01:56,144.858450309194
17-Sep-2020 12:01:57,144.858450309194
17-Sep-2020 12:01:58,144.858450309194
17-Sep-2020 12:01:59,144.85850050499
17-Sep-2020 12:02:00,144.85850050499
17-Sep-2020 12:02:01,144.85850050499
17-Sep-2020 12:02:02,144.858625994482
17-Sep-2020 12:02:03,144.858625994482
17-Sep-2020 12:02:04,144.858914620312
17-Sep-2020 12:02:05,144.859203246142
17-Sep-2020 12:02:06,144.859429127227
17-Sep-2020 12:02:07,144.859554616718
17-Sep-2020 12:02:08,144.86000498456
17-Sep-2020 12:02:09,144.860544589373
17-Sep-2020 12:02:10,144.860935001124
17-Sep-2020 12:02:11,144.861269639768
17-Sep-2020 12:02:12,144.861269639768
17-Sep-2020 12:02:13,144.861381185982
17-Sep-2020 12:02:14,144.862769936354
17-Sep-2020 12:02:15,144.864694905315
17-Sep-2020 12:02:16,144.865538672753
17-Sep-2020 12:02:17,144.865773517372
17-Sep-2020 12:02:18,144.866180461866
17-Sep-2020 12:02:19,144.866697757436
17-Sep-2020 12:02:20,144.867096814019
17-Sep-2020 12:02:21,144.867096814019
17-Sep-2020 12:02:22,144.867096814019
17-Sep-2020 12:02:23,144.867096814019
17-Sep-2020 12:02:24,144.867096814019
17-Sep-2020 12:02:25,144.867096814019
17-Sep-2020 12:02:26,144.867500611316
17-Sep-2020 12:02:27,144.867854491682
17-Sep-2020 12:02:28,144.86817574478
17-Sep-2020 12:02:29,144.870572594066
17-Sep-2020 12:02:30,144.872938967333
17-Sep-2020 12:02:31,144.873010675614
17-Sep-2020 12:02:32,144.873028602685
17-Sep-2020 12:02:33,144.873032188099
17-Sep-2020 12:02:34,144.873182775488
17-Sep-2020 12:02:35,144.873336948292
17-Sep-2020 12:02:36,144.873336948292
17-Sep-2020 12:02:37,144.873336948292
17-Sep-2020 12:02:38,144.873336948292
17-Sep-2020 12:02:39,144.873336948292
17-Sep-2020 12:02:40,144.873336948292
17-Sep-2020 12:02:41,144.873336948292
17-Sep-2020 12:02:42,144.873336948292
17-Sep-2020 12:02:43,144.873336948292
17-Sep-2020 12:02:44,144.873336948292
17-Sep-2020 12:02:45,144.873345314258
17-Sep-2020 12:02:46,144.873345314258
17-Sep-2020 12:02:47,144.873345314258
17-Sep-2020 12:02:48,144.873345314258
17-Sep-2020 12:02:49,144.873345314258
17-Sep-2020 12:02:50,144.873345314258
17-Sep-2020 12:02:51,144.873345314258
17-Sep-2020 12:02:52,144.873345314258
17-Sep-2020 12:02:53,144.873345314258
17-Sep-2020 12:02:54,144.873345314258
17-Sep-2020 12:02:55,144.873345314258
17-Sep-2020 12:02:56,144.873345314258
17-Sep-2020 12:02:57,144.873354277793
17-Sep-2020 12:02:58,144.873383558675
17-Sep-2020 12:02:59,144.873589719982
17-Sep-2020 12:03:00,144.873973160095
17-Sep-2020 12:03:01,144.873973160095
17-Sep-2020 12:03:02,144.873973160095
17-Sep-2020 12:03:03,144.873973160095
17-Sep-2020 12:03:04,144.874243858855
17-Sep-2020 12:03:05,144.874584074809
17-Sep-2020 12:03:06,144.877282098875
17-Sep-2020 12:03:07,144.879752847529
17-Sep-2020 12:03:08,144.879830929879
17-Sep-2020 12:03:09,144.879942476094
17-Sep-2020 12:03:10,144.880165568523
17-Sep-2020 12:03:11,144.880536459686
17-Sep-2020 12:03:12,144.88077488972
17-Sep-2020 12:03:13,144.880825085517
17-Sep-2020 12:03:14,144.883297228498
17-Sep-2020 12:03:15,144.88594366244
17-Sep-2020 12:03:16,144.886222527976
17-Sep-2020 12:03:17,144.886590630484
17-Sep-2020 12:03:18,144.887036815343
17-Sep-2020 12:03:19,144.887749316789
17-Sep-2020 12:03:20,144.888605433986
17-Sep-2020 12:03:21,144.888605433986
17-Sep-2020 12:03:22,144.888605433986
17-Sep-2020 12:03:23,144.888605433986
17-Sep-2020 12:03:24,144.888605433986
17-Sep-2020 12:03:25,144.888605433986
17-Sep-2020 12:03:26,144.888605433986
17-Sep-2020 12:03:27,144.888605433986
17-Sep-2020 12:03:28,144.887749316789
17-Sep-2020 12:03:29,144.887749316789
17-Sep-2020 12:03:30,144.887749316789
17-Sep-2020 12:03:31,144.887036815343
17-Sep-2020 12:03:32,144.887036815343
17-Sep-2020 12:03:33,144.886590630484
17-Sep-2020 12:03:34,144.886590630484
17-Sep-2020 12:03:35,144.886590630484
17-Sep-2020 12:03:36,144.887036815343
17-Sep-2020 12:03:37,144.887749316789
17-Sep-2020 12:03:38,144.888605433986
17-Sep-2020 12:03:39,144.889392432368
17-Sep-2020 12:03:40,144.890091588106
17-Sep-2020 12:03:41,144.890306712948
17-Sep-2020 12:03:42,144.891573559243
17-Sep-2020 12:03:43,144.892904146231
17-Sep-2020 12:03:44,144.893071465553
17-Sep-2020 12:03:45,144.893372640333
17-Sep-2020 12:03:46,144.893751897463
17-Sep-2020 12:03:47,144.894531326637
17-Sep-2020 12:03:48,144.895620296557
17-Sep-2020 12:03:49,144.896097156625
17-Sep-2020 12:03:50,144.896272841913
17-Sep-2020 12:03:51,144.896651820177
17-Sep-2020 12:03:52,144.896865152312
17-Sep-2020 12:03:53,144.896865152312
17-Sep-2020 12:03:54,144.89704585718
17-Sep-2020 12:03:55,144.897899185722
17-Sep-2020 12:03:56,144.898726858634
17-Sep-2020 12:03:57,144.898913300164
17-Sep-2020 12:03:58,144.899212881426
17-Sep-2020 12:03:59,144.899706871805
17-Sep-2020 12:04:00,144.901019133344
17-Sep-2020 12:04:01,144.902095554316
17-Sep-2020 12:04:02,144.902597512281
17-Sep-2020 12:04:03,144.90319986184
17-Sep-2020 12:04:04,144.904566302969
17-Sep-2020 12:04:05,144.904566302969
17-Sep-2020 12:04:06,144.904566302969
17-Sep-2020 12:04:07,144.904566302969
17-Sep-2020 12:04:08,144.905966207962
17-Sep-2020 12:04:09,144.906111218041
17-Sep-2020 12:04:10,144.906378928956
17-Sep-2020 12:04:11,144.906691258357
17-Sep-2020 12:04:12,144.906880886922
17-Sep-2020 12:04:13,144.907059360866
17-Sep-2020 12:04:14,144.907922728567
17-Sep-2020 12:04:15,144.908801712738
17-Sep-2020 12:04:16,144.909180691002
17-Sep-2020 12:04:17,144.910599558852
17-Sep-2020 12:04:18,144.912101249766
17-Sep-2020 12:04:19,144.91281514554
17-Sep-2020 12:04:20,144.913484422827
17-Sep-2020 12:04:21,144.913484422827
17-Sep-2020 12:04:22,144.913484422827
17-Sep-2020 12:04:23,144.913484422827
17-Sep-2020 12:04:24,144.913484422827
17-Sep-2020 12:04:25,144.913484422827
17-Sep-2020 12:04:26,144.913484422827
17-Sep-2020 12:04:27,144.913484422827
17-Sep-2020 12:04:28,144.913484422827
17-Sep-2020 12:04:29,144.913484422827
17-Sep-2020 12:04:30,144.913484422827
17-Sep-2020 12:04:31,144.913484422827
17-Sep-2020 12:04:32,144.913484422827
17-Sep-2020 12:04:33,144.914082310538
17-Sep-2020 12:04:34,144.914598610159
17-Sep-2020 12:04:35,144.91490265327
17-Sep-2020 12:04:36,144.915175144737
17-Sep-2020 12:04:37,144.915859958819
17-Sep-2020 12:04:38,144.916462308378
17-Sep-2020 12:04:39,144.916462308378
17-Sep-2020 12:04:40,144.916462308378
17-Sep-2020 12:04:41,144.916462308378
17-Sep-2020 12:04:42,144.916462308378
17-Sep-2020 12:04:43,144.916462308378
17-Sep-2020 12:04:44,144.916462308378
17-Sep-2020 12:04:45,144.916462308378
17-Sep-2020 12:04:46,144.916462308378
17-Sep-2020 12:04:47,144.916462308378
17-Sep-2020 12:04:48,144.916462308378
17-Sep-2020 12:04:49,144.91662365201
17-Sep-2020 12:04:50,144.916926619497
17-Sep-2020 12:04:51,144.917242135932
17-Sep-2020 12:04:52,144.918529658114
17-Sep-2020 12:04:53,144.918529658114
17-Sep-2020 12:04:54,144.918529658114
17-Sep-2020 12:04:55,144.918529658114
17-Sep-2020 12:04:56,144.918529658114
17-Sep-2020 12:04:57,144.918529658114
17-Sep-2020 12:04:58,144.918529658114
17-Sep-2020 12:04:59,144.918529658114
17-Sep-2020 12:05:00,144.918529658114
17-Sep-2020 12:05:01,144.918529658114
17-Sep-2020 12:05:02,144.918529658114
17-Sep-2020 12:05:03,144.918529658114
17-Sep-2020 12:05:04,144.921770872407
17-Sep-2020 12:05:05,144.923808821748
17-Sep-2020 12:05:06,144.923808821748
17-Sep-2020 12:05:07,144.923808821748
17-Sep-2020 12:05:08,144.923808821748
17-Sep-2020 12:05:09,144.923909213341
17-Sep-2020 12:05:10,144.924097447579
17-Sep-2020 12:05:11,144.92445778169
17-Sep-2020 12:05:12,144.924693423068
17-Sep-2020 12:05:13,144.924768716763
17-Sep-2020 12:05:14,144.924969499949
17-Sep-2020 12:05:15,144.925408713169
17-Sep-2020 12:05:16,144.925687578706
17-Sep-2020 12:05:17,144.925858244414
17-Sep-2020 12:05:18,144.926601142203
17-Sep-2020 12:05:19,144.929107585646
17-Sep-2020 12:05:20,144.931062711922
17-Sep-2020 12:05:21,144.931062711922
17-Sep-2020 12:05:22,144.931397350566
17-Sep-2020 12:05:23,144.931721113454
17-Sep-2020 12:05:24,144.931721113454
17-Sep-2020 12:05:25,144.931749796766
17-Sep-2020 12:05:26,144.931749796766
17-Sep-2020 12:05:27,144.931749796766
17-Sep-2020 12:05:28,144.931749796766
17-Sep-2020 12:05:29,144.931749796766
17-Sep-2020 12:05:30,144.931749796766
17-Sep-2020 12:05:31,144.931784376093
17-Sep-2020 12:05:32,144.931800311266
17-Sep-2020 12:05:33,144.931867238995
17-Sep-2020 12:05:34,144.931998305797
17-Sep-2020 12:05:35,144.932087542769
17-Sep-2020 12:05:36,144.932112640667
17-Sep-2020 12:05:37,144.932112640667
17-Sep-2020 12:05:38,144.932137738566
17-Sep-2020 12:05:39,144.932187934362
17-Sep-2020 12:05:40,144.933204399243
17-Sep-2020 12:05:41,144.935744306549
17-Sep-2020 12:05:42,144.937952921599
17-Sep-2020 12:05:43,144.938615506114
17-Sep-2020 12:05:44,144.938615506114
17-Sep-2020 12:05:45,144.93875633321
17-Sep-2020 12:05:46,144.938995042109
17-Sep-2020 12:05:47,144.939151206809
17-Sep-2020 12:05:48,144.939151206809
17-Sep-2020 12:05:49,144.939286456594
17-Sep-2020 12:05:50,144.939286456594
17-Sep-2020 12:05:51,144.939286456594
17-Sep-2020 12:05:52,144.939441226967
17-Sep-2020 12:05:53,144.939441226967
17-Sep-2020 12:05:54,144.939441226967
17-Sep-2020 12:05:55,144.939441226967
17-Sep-2020 12:05:56,144.939772877766
17-Sep-2020 12:05:57,144.940057918182
17-Sep-2020 12:05:58,144.940359092962
17-Sep-2020 12:05:59,144.940875392584
17-Sep-2020 12:06:00,144.942918281828
17-Sep-2020 12:06:01,144.94519143433
17-Sep-2020 12:06:02,144.945790995234
17-Sep-2020 12:06:03,144.946129816861
17-Sep-2020 12:06:04,144.947316588909
17-Sep-2020 12:06:05,144.948462128695
17-Sep-2020 12:06:06,144.94889237838
17-Sep-2020 12:06:07,144.94889237838
17-Sep-2020 12:06:08,144.950202249643
17-Sep-2020 12:06:09,144.951287434959
17-Sep-2020 12:06:10,144.952521414958
17-Sep-2020 12:06:11,144.95421134011
17-Sep-2020 12:06:12,144.95421134011
17-Sep-2020 12:06:13,144.95421134011
17-Sep-2020 12:06:14,144.95421134011
17-Sep-2020 12:06:15,144.954851336516
17-Sep-2020 12:06:16,144.954851336516
17-Sep-2020 12:06:17,144.955704665057
17-Sep-2020 12:06:18,144.955704665057
17-Sep-2020 12:06:19,144.955704665057
17-Sep-2020 12:06:20,144.955704665057
17-Sep-2020 12:06:21,144.955704665057
17-Sep-2020 12:06:22,144.955704665057
17-Sep-2020 12:06:23,144.955704665057
17-Sep-2020 12:06:24,144.955704665057
17-Sep-2020 12:06:25,144.955704665057
17-Sep-2020 12:06:26,144.955704665057
17-Sep-2020 12:06:27,144.956694239333
17-Sep-2020 12:06:28,144.956694239333
17-Sep-2020 12:06:29,144.956981072456
17-Sep-2020 12:06:30,144.956981072456
17-Sep-2020 12:06:31,144.956984259491
17-Sep-2020 12:06:32,144.957127676053
17-Sep-2020 12:06:33,144.958607057724
17-Sep-2020 12:06:34,144.960197188851
17-Sep-2020 12:06:35,144.960452350817
17-Sep-2020 12:06:36,144.960580350098
17-Sep-2020 12:06:37,144.960734283874
17-Sep-2020 12:06:38,144.96079451883
17-Sep-2020 12:06:39,144.960837185257
17-Sep-2020 12:06:40,144.96108816424
17-Sep-2020 12:06:41,144.96108816424
17-Sep-2020 12:06:42,144.961477181664
17-Sep-2020 12:06:43,144.961740709596
17-Sep-2020 12:06:44,144.961740709596
17-Sep-2020 12:06:45,144.961740709596
17-Sep-2020 12:06:46,144.961740709596
17-Sep-2020 12:06:47,144.961740709596
17-Sep-2020 12:06:48,144.961740709596
17-Sep-2020 12:06:49,144.961740709596
17-Sep-2020 12:06:50,144.961740709596
17-Sep-2020 12:06:51,144.961740709596
17-Sep-2020 12:06:52,144.961740709596
17-Sep-2020 12:06:53,144.961740709596
17-Sep-2020 12:06:54,144.961740709596
17-Sep-2020 12:06:55,144.962621924691
17-Sep-2020 12:06:56,144.963613291673
17-Sep-2020 12:06:57,144.964059476532
17-Sep-2020 12:06:58,144.964059476532
17-Sep-2020 12:06:59,144.964059476532
17-Sep-2020 12:07:00,144.964059476532
17-Sep-2020 12:07:01,144.964360651311
17-Sep-2020 12:07:02,144.964467416974
17-Sep-2020 12:07:03,144.964840300034
17-Sep-2020 12:07:04,144.965413966281
17-Sep-2020 12:07:05,144.965699205886
17-Sep-2020 12:07:06,144.966632847703
17-Sep-2020 12:07:07,144.96783196951
17-Sep-2020 12:07:08,144.96826616315
17-Sep-2020 12:07:09,144.968391652642
17-Sep-2020 12:07:10,144.968391652642
17-Sep-2020 12:07:11,144.968391652642
17-Sep-2020 12:07:12,144.96826616315
17-Sep-2020 12:07:13,144.96783196951
17-Sep-2020 12:07:14,144.966632847703
17-Sep-2020 12:07:15,144.965699205886
17-Sep-2020 12:07:16,144.965699205886
17-Sep-2020 12:07:17,144.965699205886
17-Sep-2020 12:07:18,144.965699205886
17-Sep-2020 12:07:19,144.965699205886
17-Sep-2020 12:07:20,144.966632847703
17-Sep-2020 12:07:21,144.96783196951
17-Sep-2020 12:07:22,144.96826616315
17-Sep-2020 12:07:23,144.968391652642
17-Sep-2020 12:07:24,144.968429299489
17-Sep-2020 12:07:25,144.96915713854
17-Sep-2020 12:07:26,144.970082972121
17-Sep-2020 12:07:27,144.970674167058
17-Sep-2020 12:07:28,144.972057340119
17-Sep-2020 12:07:29,144.974126522401
17-Sep-2020 12:07:30,144.974126522401
17-Sep-2020 12:07:31,144.974126522401
17-Sep-2020 12:07:32,144.975180634129
17-Sep-2020 12:07:33,144.975180634129
17-Sep-2020 12:07:34,144.975356319417
17-Sep-2020 12:07:35,144.976332348795
17-Sep-2020 12:07:36,144.97725539372
17-Sep-2020 12:07:37,144.977590032364
17-Sep-2020 12:07:38,144.978167841756
17-Sep-2020 12:07:39,144.978634104933
17-Sep-2020 12:07:40,144.979484087088
17-Sep-2020 12:07:41,144.980826466105
17-Sep-2020 12:07:42,144.981462279529
17-Sep-2020 12:07:43,144.981533987809
17-Sep-2020 12:07:44,144.981591354434
17-Sep-2020 12:07:45,144.981634379403
17-Sep-2020 12:07:46,144.98190687087
17-Sep-2020 12:07:47,144.982362218453
17-Sep-2020 12:07:48,144.982362218453
17-Sep-2020 12:07:49,144.982362218453
17-Sep-2020 12:07:50,144.982622160971
17-Sep-2020 12:07:51,144.985884887748
17-Sep-2020 12:07:52,144.989210359271
17-Sep-2020 12:07:53,144.989360946661
17-Sep-2020 12:07:54,144.989386044559
17-Sep-2020 12:07:55,144.989518704879
17-Sep-2020 12:07:56,144.989669292269
17-Sep-2020 12:07:57,144.98973462648
17-Sep-2020 12:07:58,144.989860115971
17-Sep-2020 12:07:59,144.989971662186
17-Sep-2020 12:08:00,144.990086395435
17-Sep-2020 12:08:01,144.990334028032
17-Sep-2020 12:08:02,144.990592177843
17-Sep-2020 12:08:03,144.993467839256
17-Sep-2020 12:08:04,144.996285177933
17-Sep-2020 12:08:05,144.996361029359
17-Sep-2020 12:08:06,144.996513847673
17-Sep-2020 12:08:07,144.997253877131
17-Sep-2020 12:08:08,144.997955184118
17-Sep-2020 12:08:09,144.998184650616
17-Sep-2020 12:08:10,144.998586216989
17-Sep-2020 12:08:11,145.000226902454
17-Sep-2020 12:08:12,145.001744249676
17-Sep-2020 12:08:13,145.002966517323
17-Sep-2020 12:08:14,145.004068315057
17-Sep-2020 12:08:15,145.004871447803
17-Sep-2020 12:08:16,145.006051049022
17-Sep-2020 12:08:17,145.006545477618
17-Sep-2020 12:08:18,145.007044925794
17-Sep-2020 12:08:19,145.007446492167
17-Sep-2020 12:08:20,145.008022070634
17-Sep-2020 12:08:21,145.008694694309
17-Sep-2020 12:08:22,145.008901054806
17-Sep-2020 12:08:23,145.009101837992
17-Sep-2020 12:08:24,145.009258002692
17-Sep-2020 12:08:25,145.009302621178
17-Sep-2020 12:08:26,145.009648414444
17-Sep-2020 12:08:27,145.010295382488
17-Sep-2020 12:08:28,145.010708103482
17-Sep-2020 12:08:29,145.011020432883
17-Sep-2020 12:08:30,145.011396901358
17-Sep-2020 12:08:31,145.011396901358
17-Sep-2020 12:08:32,145.011685527188
17-Sep-2020 12:08:33,145.012049446713
17-Sep-2020 12:08:34,145.012413366238
17-Sep-2020 12:08:35,145.012551404679
17-Sep-2020 12:08:36,145.013224028353
17-Sep-2020 12:08:37,145.014476134612
17-Sep-2020 12:08:38,145.015381889874
17-Sep-2020 12:08:39,145.015381889874
17-Sep-2020 12:08:40,145.015381889874
17-Sep-2020 12:08:41,145.015381889874
17-Sep-2020 12:08:42,145.015381889874
17-Sep-2020 12:08:43,145.015381889874
17-Sep-2020 12:08:44,145.015381889874
17-Sep-2020 12:08:45,145.015381889874
17-Sep-2020 12:08:46,145.015381889874
17-Sep-2020 12:08:47,145.015705373897
17-Sep-2020 12:08:48,145.015950775569
17-Sep-2020 12:08:49,145.016173867998
17-Sep-2020 12:08:50,145.016218486484
17-Sep-2020 12:08:51,145.016296568834
17-Sep-2020 12:08:52,145.016653516721
17-Sep-2020 12:08:53,145.017537520472
17-Sep-2020 12:08:54,145.018407580946
17-Sep-2020 12:08:55,145.018914558491
17-Sep-2020 12:08:56,145.01912203445
17-Sep-2020 12:08:57,145.01912203445
17-Sep-2020 12:08:58,145.01912203445
17-Sep-2020 12:08:59,145.01912203445
17-Sep-2020 12:09:00,145.01912203445
17-Sep-2020 12:09:01,145.01912203445
17-Sep-2020 12:09:02,145.01912203445
17-Sep-2020 12:09:03,145.01912203445
17-Sep-2020 12:09:04,145.01912203445
17-Sep-2020 12:09:05,145.019154661718
17-Sep-2020 12:09:06,145.019154661718
17-Sep-2020 12:09:07,145.019154661718
17-Sep-2020 12:09:08,145.01918143281
17-Sep-2020 12:09:09,145.01918143281
17-Sep-2020 12:09:10,145.019202347725
17-Sep-2020 12:09:11,145.019273458437
17-Sep-2020 12:09:12,145.019327837216
17-Sep-2020 12:09:13,145.019327837217
17-Sep-2020 12:09:14,145.019591365148
17-Sep-2020 12:09:15,145.019591365148
17-Sep-2020 12:09:16,145.019992931521
17-Sep-2020 12:09:17,145.020210446639
17-Sep-2020 12:09:18,145.021098633373
17-Sep-2020 12:09:19,145.021963116537
17-Sep-2020 12:09:20,145.022230827452
17-Sep-2020 12:09:21,145.022230827452
17-Sep-2020 12:09:22,145.022230827452
17-Sep-2020 12:09:23,145.022230827452
17-Sep-2020 12:09:24,145.022230827452
17-Sep-2020 12:09:25,145.022230827452
17-Sep-2020 12:09:26,145.022230827452
17-Sep-2020 12:09:27,145.022230827452
17-Sep-2020 12:09:28,145.022669044723
17-Sep-2020 12:09:29,145.023268207247
17-Sep-2020 12:09:30,145.024478643028
17-Sep-2020 12:09:31,145.025559645361
17-Sep-2020 12:09:32,145.026066622907
17-Sep-2020 12:09:33,145.026857206703
17-Sep-2020 12:09:34,145.02817066338
17-Sep-2020 12:09:35,145.029180156622
17-Sep-2020 12:09:36,145.029447867537
17-Sep-2020 12:09:37,145.031337181547
17-Sep-2020 12:09:38,145.033181877071
17-Sep-2020 12:09:39,145.034630025802
17-Sep-2020 12:09:40,145.036265572174
17-Sep-2020 12:09:41,145.036496472838
17-Sep-2020 12:09:42,145.03773463582
17-Sep-2020 12:09:43,145.03773463582
17-Sep-2020 12:09:44,145.039130078965
17-Sep-2020 12:09:45,145.039130078965
17-Sep-2020 12:09:46,145.039130078965
17-Sep-2020 12:09:47,145.039782624321
17-Sep-2020 12:09:48,145.039782624321
17-Sep-2020 12:09:49,145.039782624321
17-Sep-2020 12:09:50,145.039782624321
17-Sep-2020 12:09:51,145.040711246557
17-Sep-2020 12:09:52,145.041275949269
17-Sep-2020 12:09:53,145.04199374916
17-Sep-2020 12:09:54,145.04199374916
17-Sep-2020 12:09:55,145.04199374916
17-Sep-2020 12:09:56,145.04199374916
17-Sep-2020 12:09:57,145.04199374916
17-Sep-2020 12:09:58,145.04199374916
17-Sep-2020 12:09:59,145.04199374916
17-Sep-2020 12:10:00,145.04199374916
17-Sep-2020 12:10:01,145.04199374916
17-Sep-2020 12:10:02,145.04199374916
17-Sep-2020 12:10:03,145.04199374916
17-Sep-2020 12:10:04,145.04199374916
17-Sep-2020 12:10:05,145.042653823885
17-Sep-2020 12:10:06,145.04507326128
17-Sep-2020 12:10:07,145.047512776993
17-Sep-2020 12:10:08,145.047575521739
17-Sep-2020 12:10:09,145.047763755976
17-Sep-2020 12:10:10,145.047995015182
17-Sep-2020 12:10:11,145.04807449186
17-Sep-2020 12:10:12,145.048217908421
17-Sep-2020 12:10:13,145.048337422223
17-Sep-2020 12:10:14,145.048432077153
17-Sep-2020 12:10:15,145.048432077153
17-Sep-2020 12:10:16,145.048432077153
17-Sep-2020 12:10:17,145.048432077153
17-Sep-2020 12:10:18,145.048432077153
17-Sep-2020 12:10:19,145.048432077153
17-Sep-2020 12:10:20,145.048432077153
17-Sep-2020 12:10:21,145.048432077153
17-Sep-2020 12:10:22,145.048432077153
17-Sep-2020 12:10:23,145.048432077153
17-Sep-2020 12:10:24,145.048432077153
17-Sep-2020 12:10:25,145.048432077153
17-Sep-2020 12:10:26,145.048557965024
17-Sep-2020 12:10:27,145.048608160821
17-Sep-2020 12:10:28,145.048898180979
17-Sep-2020 12:10:29,145.04931982567
17-Sep-2020 12:10:30,145.051759341383
17-Sep-2020 12:10:31,145.051759341383
17-Sep-2020 12:10:32,145.051759341383
17-Sep-2020 12:10:33,145.051759341383
17-Sep-2020 12:10:34,145.051759341383
17-Sep-2020 12:10:35,145.054397409359
17-Sep-2020 12:10:36,145.054791167497
17-Sep-2020 12:10:37,145.055039357824
17-Sep-2020 12:10:38,145.055531555496
17-Sep-2020 12:10:39,145.055965390595
17-Sep-2020 12:10:40,145.05617872273
17-Sep-2020 12:10:41,145.05629345598
17-Sep-2020 12:10:42,145.057188614352
17-Sep-2020 12:10:43,145.059144816253
17-Sep-2020 12:10:44,145.061046679212
17-Sep-2020 12:10:45,145.061930125232
17-Sep-2020 12:10:46,145.062019362203
17-Sep-2020 12:10:47,145.062182498542
17-Sep-2020 12:10:48,145.062383281729
17-Sep-2020 12:10:49,145.062483673322
17-Sep-2020 12:10:50,145.062734652305
17-Sep-2020 12:10:51,145.063148767626
17-Sep-2020 12:10:52,145.064303270948
17-Sep-2020 12:10:53,145.066246963737
17-Sep-2020 12:10:54,145.067585518313
17-Sep-2020 12:10:55,145.067909002335
17-Sep-2020 12:10:56,145.068054012414
17-Sep-2020 12:10:57,145.068466733408
17-Sep-2020 12:10:58,145.070025034026
17-Sep-2020 12:10:59,145.072303763839
17-Sep-2020 12:11:00,145.073389108507
17-Sep-2020 12:11:01,145.07359785928
17-Sep-2020 12:11:02,145.073801829501
17-Sep-2020 12:11:03,145.074058385795
17-Sep-2020 12:11:04,145.074278291189
17-Sep-2020 12:11:05,145.075555495347
17-Sep-2020 12:11:06,145.076944245718
17-Sep-2020 12:11:07,145.077132479955
17-Sep-2020 12:11:08,145.077416922803
17-Sep-2020 12:11:09,145.077897965853
17-Sep-2020 12:11:10,145.077897965853
17-Sep-2020 12:11:11,145.079147283457
17-Sep-2020 12:11:12,145.080521692173
17-Sep-2020 12:11:13,145.080864298403
17-Sep-2020 12:11:14,145.08103480476
17-Sep-2020 12:11:15,145.081551104382
17-Sep-2020 12:11:16,145.082418933932
17-Sep-2020 12:11:17,145.082951009375
17-Sep-2020 12:11:18,145.083420340073
17-Sep-2020 12:11:19,145.083942376358
17-Sep-2020 12:11:20,145.084155708493
17-Sep-2020 12:11:21,145.085254438707
17-Sep-2020 12:11:22,145.085254438707
17-Sep-2020 12:11:23,145.085254438707
17-Sep-2020 12:11:24,145.085254438707
17-Sep-2020 12:11:25,145.085254438707
17-Sep-2020 12:11:26,145.085254438707
17-Sep-2020 12:11:27,145.085254438707
17-Sep-2020 12:11:28,145.085254438707
17-Sep-2020 12:11:29,145.085254438707
17-Sep-2020 12:11:30,145.085254438707
17-Sep-2020 12:11:31,145.085254438707
17-Sep-2020 12:11:32,145.085254438707
17-Sep-2020 12:11:33,145.085254438707
17-Sep-2020 12:11:34,145.085254438707
17-Sep-2020 12:11:35,145.085254438707
17-Sep-2020 12:11:36,145.085254438707
17-Sep-2020 12:11:37,145.085254438707
17-Sep-2020 12:11:38,145.085254438707
17-Sep-2020 12:11:39,145.085254438707
17-Sep-2020 12:11:40,145.086604147904
17-Sep-2020 12:11:41,145.087044755451
17-Sep-2020 12:11:42,145.087044755451
17-Sep-2020 12:11:43,145.087044755451
17-Sep-2020 12:11:44,145.087044755451
17-Sep-2020 12:11:45,145.087044755451
17-Sep-2020 12:11:46,145.087245538638
17-Sep-2020 12:11:47,145.088251844845
17-Sep-2020 12:11:48,145.089225483947
17-Sep-2020 12:11:49,145.089368900509
17-Sep-2020 12:11:50,145.090471415326
17-Sep-2020 12:11:51,145.091885861166
17-Sep-2020 12:11:52,145.092212133843
17-Sep-2020 12:11:53,145.092325074385
17-Sep-2020 12:11:54,145.093045941797
17-Sep-2020 12:11:55,145.093798878746
17-Sep-2020 12:11:56,145.093988507311
17-Sep-2020 12:11:57,145.094540661073
17-Sep-2020 12:11:58,145.095633813977
17-Sep-2020 12:11:59,145.096616217424
17-Sep-2020 12:12:00,145.09732851968
17-Sep-2020 12:12:01,145.098479437587
17-Sep-2020 12:12:02,145.099663420979
17-Sep-2020 12:12:03,145.099663420979
17-Sep-2020 12:12:04,145.099663420979
17-Sep-2020 12:12:05,145.099663420979
17-Sep-2020 12:12:06,145.100220594321
17-Sep-2020 12:12:07,145.100737889892
17-Sep-2020 12:12:08,145.103329108457
17-Sep-2020 12:12:09,145.105821329757
17-Sep-2020 12:12:10,145.106086252016
17-Sep-2020 12:12:11,145.106141467393
17-Sep-2020 12:12:12,145.10617911424
17-Sep-2020 12:12:13,145.106290262076
17-Sep-2020 12:12:14,145.106541241058
17-Sep-2020 12:12:15,145.106756365901
17-Sep-2020 12:12:16,145.106794012748
17-Sep-2020 12:12:17,145.109493431142
17-Sep-2020 12:12:18,145.112728271366
17-Sep-2020 12:12:19,145.11329715706
17-Sep-2020 12:12:20,145.113776805783
17-Sep-2020 12:12:21,145.115939686884
17-Sep-2020 12:12:22,145.118661414521
17-Sep-2020 12:12:23,145.119722219022
17-Sep-2020 12:12:24,145.119867229101
17-Sep-2020 12:12:25,145.120026182457
17-Sep-2020 12:12:26,145.120095898841
17-Sep-2020 12:12:27,145.120585307857
17-Sep-2020 12:12:28,145.121288049009
17-Sep-2020 12:12:29,145.121513930094
17-Sep-2020 12:12:30,145.122162890035
17-Sep-2020 12:12:31,145.122813642684
17-Sep-2020 12:12:32,145.123000084214
17-Sep-2020 12:12:33,145.123000084214
17-Sep-2020 12:12:34,145.123000084214
17-Sep-2020 12:12:35,145.12331560065
17-Sep-2020 12:12:36,145.123519252167
17-Sep-2020 12:12:37,145.123599565442
17-Sep-2020 12:12:38,145.124071405929
17-Sep-2020 12:12:39,145.125050781694
17-Sep-2020 12:12:40,145.125701096125
17-Sep-2020 12:12:41,145.12589072469
17-Sep-2020 12:12:42,145.126879303017
17-Sep-2020 12:12:43,145.127813502564
17-Sep-2020 12:12:44,145.128240166835
17-Sep-2020 12:12:45,145.128792320597
17-Sep-2020 12:12:46,145.129838902956
17-Sep-2020 12:12:47,145.131788173056
17-Sep-2020 12:12:48,145.132851208482
17-Sep-2020 12:12:49,145.133725451939
17-Sep-2020 12:12:50,145.134577386153
17-Sep-2020 12:12:51,145.134627581949
17-Sep-2020 12:12:52,145.134924573746
17-Sep-2020 12:12:53,145.135188101678
17-Sep-2020 12:12:54,145.135265068566
17-Sep-2020 12:12:55,145.13535291121
17-Sep-2020 12:12:56,145.139145203641
17-Sep-2020 12:12:57,145.143692106214
17-Sep-2020 12:12:58,145.145110137467
17-Sep-2020 12:12:59,145.146319617137
17-Sep-2020 12:13:00,145.14709406657
17-Sep-2020 12:13:01,145.147538657911
17-Sep-2020 12:13:02,145.147798241888
17-Sep-2020 12:13:03,145.147841266856
17-Sep-2020 12:13:04,145.148601733174
17-Sep-2020 12:13:05,145.149510635634
17-Sep-2020 12:13:06,145.149799261464
17-Sep-2020 12:13:07,145.15000004465
17-Sep-2020 12:13:08,145.150538255136
17-Sep-2020 12:13:09,145.150538255136
17-Sep-2020 12:13:10,145.150538255136
17-Sep-2020 12:13:11,145.150538255136
17-Sep-2020 12:13:12,145.150538255136
17-Sep-2020 12:13:13,145.150538255136
17-Sep-2020 12:13:14,145.150538255136
17-Sep-2020 12:13:15,145.150538255136
17-Sep-2020 12:13:16,145.150538255136
17-Sep-2020 12:13:17,145.150538255136
17-Sep-2020 12:13:18,145.150538255136
17-Sep-2020 12:13:19,145.150538255136
17-Sep-2020 12:13:20,145.150538255136
17-Sep-2020 12:13:21,145.150538255136
17-Sep-2020 12:13:22,145.150538255136
17-Sep-2020 12:13:23,145.150538255136
17-Sep-2020 12:13:24,145.150538255136
17-Sep-2020 12:13:25,145.150538255136
17-Sep-2020 12:13:26,145.150538255136
17-Sep-2020 12:13:27,145.150538255136
17-Sep-2020 12:13:28,145.15108901457
17-Sep-2020 12:13:29,145.151535199429
17-Sep-2020 12:13:30,145.151535199429
17-Sep-2020 12:13:31,145.151535199429
17-Sep-2020 12:13:32,145.152297060075
17-Sep-2020 12:13:33,145.153466064404
17-Sep-2020 12:13:34,145.154872980873
17-Sep-2020 12:13:35,145.155928526767
17-Sep-2020 12:13:36,145.156459168045
17-Sep-2020 12:13:37,145.156789026137
17-Sep-2020 12:13:38,145.156789026137
17-Sep-2020 12:13:39,145.156789026137
17-Sep-2020 12:13:40,145.156789026137
17-Sep-2020 12:13:41,145.156989809323
17-Sep-2020 12:13:42,145.157290984103
17-Sep-2020 12:13:43,145.157614468125
17-Sep-2020 12:13:44,145.157692550475
17-Sep-2020 12:13:45,145.157848715176
17-Sep-2020 12:13:46,145.158021611808
17-Sep-2020 12:13:47,145.158099694159
17-Sep-2020 12:13:48,145.158287928396
17-Sep-2020 12:13:49,145.161080766744
17-Sep-2020 12:13:50,145.163823967027
17-Sep-2020 12:13:51,145.164250631298
17-Sep-2020 12:13:52,145.164581923555
17-Sep-2020 12:13:53,145.164664188889
17-Sep-2020 12:13:54,145.164931899804
17-Sep-2020 12:13:55,145.167668128448
17-Sep-2020 12:13:56,145.170311773734
17-Sep-2020 12:13:57,145.17055382902
17-Sep-2020 12:13:58,145.170892650647
17-Sep-2020 12:13:59,145.17125294492
17-Sep-2020 12:14:00,145.171572245959
17-Sep-2020 12:14:01,145.172070857539
17-Sep-2020 12:14:02,145.172629982939
17-Sep-2020 12:14:03,145.173382919888
17-Sep-2020 12:14:04,145.17414003982
17-Sep-2020 12:14:05,145.174541606192
17-Sep-2020 12:14:06,145.175107145501
17-Sep-2020 12:14:07,145.175913624632
17-Sep-2020 12:14:08,145.176505935032
17-Sep-2020 12:14:09,145.177489772645
17-Sep-2020 12:14:10,145.178283981693
17-Sep-2020 12:14:11,145.178672999116
17-Sep-2020 12:14:12,145.179151253511
17-Sep-2020 12:14:13,145.179427330392
17-Sep-2020 12:14:14,145.179640662528
17-Sep-2020 12:14:15,145.179640662528
17-Sep-2020 12:14:16,145.179640662528
17-Sep-2020 12:14:17,145.179640662528
17-Sep-2020 12:14:18,145.180266317278
17-Sep-2020 12:14:19,145.180926033462
17-Sep-2020 12:14:20,145.182462980947
17-Sep-2020 12:14:21,145.184279590728
17-Sep-2020 12:14:22,145.185392264219
17-Sep-2020 12:14:23,145.186153567133
17-Sep-2020 12:14:24,145.187902054047
17-Sep-2020 12:14:25,145.189712688138
17-Sep-2020 12:14:26,145.189935780568
17-Sep-2020 12:14:27,145.191663950135
17-Sep-2020 12:14:28,145.193552427549
17-Sep-2020 12:14:29,145.193887066192
17-Sep-2020 12:14:30,145.194599846504
17-Sep-2020 12:14:31,145.195798968311
17-Sep-2020 12:14:32,145.196399086945
17-Sep-2020 12:14:33,145.196811807939
17-Sep-2020 12:14:34,145.197924083051
17-Sep-2020 12:14:35,145.1995816598
17-Sep-2020 12:14:36,145.200499525795
17-Sep-2020 12:14:37,145.200697799191
17-Sep-2020 12:14:38,145.201350344547
17-Sep-2020 12:14:39,145.202227376659
17-Sep-2020 12:14:40,145.202746066557
17-Sep-2020 12:14:41,145.2029245405
17-Sep-2020 12:14:42,145.203069550579
17-Sep-2020 12:14:43,145.203359570737
17-Sep-2020 12:14:44,145.204294965423
17-Sep-2020 12:14:45,145.206224714936
17-Sep-2020 12:14:46,145.207536976474
17-Sep-2020 12:14:47,145.207725210712
17-Sep-2020 12:14:48,145.207787955457
17-Sep-2020 12:14:49,145.208139326033
17-Sep-2020 12:14:50,145.210787154303
17-Sep-2020 12:14:51,145.213259297284
17-Sep-2020 12:14:52,145.213811451046
17-Sep-2020 12:14:53,145.214451447453
17-Sep-2020 12:14:54,145.214824330513
17-Sep-2020 12:14:55,145.21531373953
17-Sep-2020 12:14:56,145.218822664738
17-Sep-2020 12:14:57,145.22201009782
17-Sep-2020 12:14:58,145.222063640003
17-Sep-2020 12:14:59,145.222133914119
17-Sep-2020 12:15:00,145.222184109915
17-Sep-2020 12:15:01,145.222214227393
17-Sep-2020 12:15:02,145.222244344871
17-Sep-2020 12:15:03,145.222288963357
17-Sep-2020 12:15:04,145.222364257052
17-Sep-2020 12:15:05,145.222408875538
17-Sep-2020 12:15:06,145.222590138136
17-Sep-2020 12:15:07,145.222902467537
17-Sep-2020 12:15:08,145.223103250723
17-Sep-2020 12:15:09,145.223329131808
17-Sep-2020 12:15:10,145.223697234316
17-Sep-2020 12:15:11,145.226001221379
17-Sep-2020 12:15:12,145.228388310372
17-Sep-2020 12:15:13,145.228870190019
17-Sep-2020 12:15:14,145.229158815849
17-Sep-2020 12:15:15,145.229660773815
17-Sep-2020 12:15:16,145.230150182832
17-Sep-2020 12:15:17,145.230408332642
17-Sep-2020 12:15:18,145.230646762676
17-Sep-2020 12:15:19,145.231120037329
17-Sep-2020 12:15:20,145.23155925055
17-Sep-2020 12:15:21,145.233683409179
17-Sep-2020 12:15:22,145.236117905313
17-Sep-2020 12:15:23,145.236642172522
17-Sep-2020 12:15:24,145.236855504657
17-Sep-2020 12:15:25,145.237563026361
17-Sep-2020 12:15:26,145.238407391368
17-Sep-2020 12:15:27,145.238565149586
17-Sep-2020 12:15:28,145.238712151562
17-Sep-2020 12:15:29,145.238884251435
17-Sep-2020 12:15:30,145.239024082583
17-Sep-2020 12:15:31,145.240245513633
17-Sep-2020 12:15:32,145.241670118145
17-Sep-2020 12:15:33,145.242054952586
17-Sep-2020 12:15:34,145.242534601309
17-Sep-2020 12:15:35,145.243237342461
17-Sep-2020 12:15:36,145.243841086347
17-Sep-2020 12:15:37,145.24439324011
17-Sep-2020 12:15:38,145.244920295974
17-Sep-2020 12:15:39,145.245234019702
17-Sep-2020 12:15:40,145.24527166655
17-Sep-2020 12:15:41,145.245319352556
17-Sep-2020 12:15:42,145.245404685411
17-Sep-2020 12:15:43,145.246154754028
17-Sep-2020 12:15:44,145.247012385067
17-Sep-2020 12:15:45,145.247428293095
17-Sep-2020 12:15:46,145.247901567749
17-Sep-2020 12:15:47,145.248298353569
17-Sep-2020 12:15:48,145.248836962434
17-Sep-2020 12:15:49,145.250797944887
17-Sep-2020 12:15:50,145.252570135372
17-Sep-2020 12:15:51,145.255775136983
17-Sep-2020 12:15:52,145.258837080574
17-Sep-2020 12:15:53,145.258887276371
17-Sep-2020 12:15:54,145.260366658042
17-Sep-2020 12:15:55,145.260366658042
17-Sep-2020 12:15:56,145.260366658042
17-Sep-2020 12:15:57,145.260366658042
17-Sep-2020 12:15:58,145.260366658042
17-Sep-2020 12:15:59,145.260366658042
17-Sep-2020 12:16:00,145.260366658042
17-Sep-2020 12:16:01,145.260366658042
17-Sep-2020 12:16:02,145.260366658042
17-Sep-2020 12:16:03,145.260366658042
17-Sep-2020 12:16:04,145.262957119687
17-Sep-2020 12:16:05,145.264724330429
17-Sep-2020 12:16:06,145.265522085054
17-Sep-2020 12:16:07,145.265889589993
17-Sep-2020 12:16:08,145.266978559913
17-Sep-2020 12:16:09,145.268089839076
17-Sep-2020 12:16:10,145.268438978728
17-Sep-2020 12:16:11,145.268829390479
17-Sep-2020 12:16:12,145.270738264914
17-Sep-2020 12:16:13,145.272468824758
17-Sep-2020 12:16:14,145.273367568545
17-Sep-2020 12:16:15,145.274247190123
17-Sep-2020 12:16:16,145.274461358855
17-Sep-2020 12:16:17,145.274859578841
17-Sep-2020 12:16:18,145.277679467146
17-Sep-2020 12:16:19,145.280249491931
17-Sep-2020 12:16:20,145.280511625535
17-Sep-2020 12:16:21,145.280772643677
17-Sep-2020 12:16:22,145.280772643677
17-Sep-2020 12:16:23,145.280772643677
17-Sep-2020 12:16:24,145.280772643677
17-Sep-2020 12:16:25,145.280772643677
17-Sep-2020 12:16:26,145.280910682118
17-Sep-2020 12:16:27,145.281051230348
17-Sep-2020 12:16:28,145.281051230348
17-Sep-2020 12:16:29,145.281113975094
17-Sep-2020 12:16:30,145.281184249209
17-Sep-2020 12:16:31,145.281234445006
17-Sep-2020 12:16:32,145.281285756265
17-Sep-2020 12:16:33,145.28384574189
17-Sep-2020 12:16:34,145.286969035899
17-Sep-2020 12:16:35,145.287721972848
17-Sep-2020 12:16:36,145.287963191537
17-Sep-2020 12:16:37,145.288138876825
17-Sep-2020 12:16:38,145.288321533751
17-Sep-2020 12:16:39,145.288676489741
17-Sep-2020 12:16:40,145.289133829221
17-Sep-2020 12:16:41,145.289205537502
17-Sep-2020 12:16:42,145.291014020344
17-Sep-2020 12:16:43,145.292994762412
17-Sep-2020 12:16:44,145.294282284594
17-Sep-2020 12:16:45,145.295178837294
17-Sep-2020 12:16:46,145.295881578446
17-Sep-2020 12:16:47,145.2965592217
17-Sep-2020 12:16:48,145.296584319598
17-Sep-2020 12:16:49,145.29773631313
17-Sep-2020 12:16:50,145.299338395637
17-Sep-2020 12:16:51,145.299992056455
17-Sep-2020 12:16:52,145.300209571573
17-Sep-2020 12:16:53,145.30110194129
17-Sep-2020 12:16:54,145.302143504069
17-Sep-2020 12:16:55,145.30356332803
17-Sep-2020 12:16:56,145.305153459157
17-Sep-2020 12:16:57,145.305512000561
17-Sep-2020 12:16:58,145.305827516996
17-Sep-2020 12:16:59,145.306413931382
17-Sep-2020 12:17:00,145.306852148653
17-Sep-2020 12:17:01,145.308252053647
17-Sep-2020 12:17:02,145.30961012881
17-Sep-2020 12:17:03,145.310011695182
17-Sep-2020 12:17:04,145.310388163657
17-Sep-2020 12:17:05,145.312101991568
17-Sep-2020 12:17:06,145.314220254184
17-Sep-2020 12:17:07,145.315307351721
17-Sep-2020 12:17:08,145.316341385131
17-Sep-2020 12:17:09,145.316941224899
17-Sep-2020 12:17:10,145.317152047245
17-Sep-2020 12:17:11,145.317315183584
17-Sep-2020 12:17:12,145.317478319923
17-Sep-2020 12:17:13,145.318671864419
17-Sep-2020 12:17:14,145.321269496892
17-Sep-2020 12:17:15,145.323690049749
17-Sep-2020 12:17:16,145.324643769884
17-Sep-2020 12:17:17,145.324643769884
17-Sep-2020 12:17:18,145.326467550493
17-Sep-2020 12:17:19,145.329479298287
17-Sep-2020 12:17:20,145.330738973754
17-Sep-2020 12:17:21,145.331077795381
17-Sep-2020 12:17:22,145.331759024048
17-Sep-2020 12:17:23,145.332256799031
17-Sep-2020 12:17:24,145.333059931776
17-Sep-2020 12:17:25,145.336105143435
17-Sep-2020 12:17:26,145.338464345874
17-Sep-2020 12:17:27,145.3385814694
17-Sep-2020 12:17:28,145.338669312044
17-Sep-2020 12:17:29,145.338711141874
17-Sep-2020 12:17:30,145.338753808301
17-Sep-2020 12:17:31,145.338879297793
17-Sep-2020 12:17:32,145.33903880888
17-Sep-2020 12:17:33,145.33944754608
17-Sep-2020 12:17:34,145.342179312876
17-Sep-2020 12:17:35,145.344899446995
17-Sep-2020 12:17:36,145.345279819587
17-Sep-2020 12:17:37,145.345554223275
17-Sep-2020 12:17:38,145.345911171162
17-Sep-2020 12:17:39,145.346060643089
17-Sep-2020 12:17:40,145.346141514095
17-Sep-2020 12:17:41,145.346275369552
17-Sep-2020 12:17:42,145.34637297249
17-Sep-2020 12:17:43,145.346413407993
17-Sep-2020 12:17:44,145.347662725596
17-Sep-2020 12:17:45,145.347662725596
17-Sep-2020 12:17:46,145.349022195087
17-Sep-2020 12:17:47,145.349022195087
17-Sep-2020 12:17:48,145.349022195087
17-Sep-2020 12:17:49,145.35009973152
17-Sep-2020 12:17:50,145.351477327271
17-Sep-2020 12:17:51,145.352106447921
17-Sep-2020 12:17:52,145.352920735288
17-Sep-2020 12:17:53,145.353857723491
17-Sep-2020 12:17:54,145.35471822286
17-Sep-2020 12:17:55,145.355349255732
17-Sep-2020 12:17:56,145.356753144519
17-Sep-2020 12:17:57,145.359246799984
17-Sep-2020 12:17:58,145.36060905813
17-Sep-2020 12:17:59,145.360910232909
17-Sep-2020 12:18:00,145.361419720245
17-Sep-2020 12:18:01,145.3628126536
17-Sep-2020 12:18:02,145.363796491212
17-Sep-2020 12:18:03,145.364155032617
17-Sep-2020 12:18:04,145.364723918311
17-Sep-2020 12:18:05,145.366184974533
17-Sep-2020 12:18:06,145.36749843121
17-Sep-2020 12:18:07,145.367711763345
17-Sep-2020 12:18:08,145.36822627026
17-Sep-2020 12:18:09,145.368590189785
17-Sep-2020 12:18:10,145.369762819366
17-Sep-2020 12:18:11,145.371348169942
17-Sep-2020 12:18:12,145.371952113018
17-Sep-2020 12:18:13,145.372186360069
17-Sep-2020 12:18:14,145.372590794772
17-Sep-2020 12:18:15,145.373006702801
17-Sep-2020 12:18:16,145.373875090082
17-Sep-2020 12:18:17,145.374739174866
17-Sep-2020 12:18:18,145.375667797102
17-Sep-2020 12:18:19,145.376663347068
17-Sep-2020 12:18:20,145.376813934458
17-Sep-2020 12:18:21,145.377115109237
17-Sep-2020 12:18:22,145.378289690877
17-Sep-2020 12:18:23,145.379256796558
17-Sep-2020 12:18:24,145.379573747159
17-Sep-2020 12:18:25,145.380002562678
17-Sep-2020 12:18:26,145.380289395801
17-Sep-2020 12:18:27,145.380633595549
17-Sep-2020 12:18:28,145.381553254251
17-Sep-2020 12:18:29,145.382343838047
17-Sep-2020 12:18:30,145.382619914928
17-Sep-2020 12:18:31,145.383223658815
17-Sep-2020 12:18:32,145.384385691505
17-Sep-2020 12:18:33,145.386488337651
17-Sep-2020 12:18:34,145.388676874381
17-Sep-2020 12:18:35,145.390054470132
17-Sep-2020 12:18:36,145.39360582274
17-Sep-2020 12:18:37,145.396633505708
17-Sep-2020 12:18:38,145.396846837843
17-Sep-2020 12:18:39,145.397193427867
17-Sep-2020 12:18:40,145.397469504748
17-Sep-2020 12:18:41,145.397816692341
17-Sep-2020 12:18:42,145.398582178239
17-Sep-2020 12:18:43,145.401386171209
17-Sep-2020 12:18:44,145.403663108314
17-Sep-2020 12:18:45,145.403908509987
17-Sep-2020 12:18:46,145.405358610777
17-Sep-2020 12:18:47,145.406981608199
17-Sep-2020 12:18:48,145.407784740944
17-Sep-2020 12:18:49,145.408310123615
17-Sep-2020 12:18:50,145.409258266439
17-Sep-2020 12:18:51,145.410143943383
17-Sep-2020 12:18:52,145.410839712897
17-Sep-2020 12:18:53,145.411771123789
17-Sep-2020 12:18:54,145.41319632587
17-Sep-2020 12:18:55,145.414441181625
17-Sep-2020 12:18:56,145.415298493961
17-Sep-2020 12:18:57,145.416390531402
17-Sep-2020 12:18:58,145.416792097774
17-Sep-2020 12:18:59,145.41779322505
17-Sep-2020 12:19:00,145.419175003784
17-Sep-2020 12:19:01,145.420935442078
17-Sep-2020 12:19:02,145.422587720382
17-Sep-2020 12:19:03,145.423127922764
17-Sep-2020 12:19:04,145.424499941204
17-Sep-2020 12:19:05,145.425713006288
17-Sep-2020 12:19:06,145.425913789474
17-Sep-2020 12:19:07,145.426076925813
17-Sep-2020 12:19:08,145.426260977067
17-Sep-2020 12:19:09,145.426534544158
17-Sep-2020 12:19:10,145.427153625649
17-Sep-2020 12:19:11,145.427779399913
17-Sep-2020 12:19:12,145.428682924252
17-Sep-2020 12:19:13,145.428682924252
17-Sep-2020 12:19:14,145.428682924252
17-Sep-2020 12:19:15,145.429596009694
17-Sep-2020 12:19:16,145.429596009694
17-Sep-2020 12:19:17,145.430628608938
17-Sep-2020 12:19:18,145.431618183213
17-Sep-2020 12:19:19,145.431718574807
17-Sep-2020 12:19:20,145.431740087291
17-Sep-2020 12:19:21,145.432554693361
17-Sep-2020 12:19:22,145.433696647733
17-Sep-2020 12:19:23,145.434083155367
17-Sep-2020 12:19:24,145.434898837061
17-Sep-2020 12:19:25,145.435827459298
17-Sep-2020 12:19:26,145.43607286097
17-Sep-2020 12:19:27,145.436223448359
17-Sep-2020 12:19:28,145.437369187335
17-Sep-2020 12:19:29,145.438459153204
17-Sep-2020 12:19:30,145.438545203141
17-Sep-2020 12:19:31,145.438639858071
17-Sep-2020 12:19:32,145.438668541384
17-Sep-2020 12:19:33,145.440006259363
17-Sep-2020 12:19:34,145.441701761825
17-Sep-2020 12:19:35,145.442291562434
17-Sep-2020 12:19:36,145.443975910275
17-Sep-2020 12:19:37,145.445797300608
17-Sep-2020 12:19:38,145.44634945437
17-Sep-2020 12:19:39,145.446636287494
17-Sep-2020 12:19:40,145.447064146902
17-Sep-2020 12:19:41,145.447628849614
17-Sep-2020 12:19:42,145.448165864961
17-Sep-2020 12:19:43,145.448579980283
17-Sep-2020 12:19:44,145.448780763469
17-Sep-2020 12:19:45,145.449006644554
17-Sep-2020 12:19:46,145.449400402691
17-Sep-2020 12:19:47,145.449679268228
17-Sep-2020 12:19:48,145.449754004192
17-Sep-2020 12:19:49,145.45218571167
17-Sep-2020 12:19:50,145.454650883013
17-Sep-2020 12:19:51,145.454751274606
17-Sep-2020 12:19:52,145.454791431244
17-Sep-2020 12:19:53,145.455012292749
17-Sep-2020 12:19:54,145.45528585984
17-Sep-2020 12:19:55,145.455454015759
17-Sep-2020 12:19:56,145.45557950525
17-Sep-2020 12:19:57,145.456033777209
17-Sep-2020 12:19:58,145.456673773615
17-Sep-2020 12:19:59,145.457035183351
17-Sep-2020 12:20:00,145.459860091235
17-Sep-2020 12:20:01,145.463101305529
17-Sep-2020 12:20:02,145.464059009457
17-Sep-2020 12:20:03,145.464704383984
17-Sep-2020 12:20:04,145.46499599766
17-Sep-2020 12:20:05,145.465948283629
17-Sep-2020 12:20:06,145.466848461581
17-Sep-2020 12:20:07,145.467285722742
17-Sep-2020 12:20:08,145.468861870755
17-Sep-2020 12:20:09,145.470010796765
17-Sep-2020 12:20:10,145.470123737307
17-Sep-2020 12:20:11,145.470654378586
17-Sep-2020 12:20:12,145.471344570789
17-Sep-2020 12:20:13,145.47197560366
17-Sep-2020 12:20:14,145.472334145064
17-Sep-2020 12:20:15,145.472688383971
17-Sep-2020 12:20:16,145.473618201346
17-Sep-2020 12:20:17,145.474327635271
17-Sep-2020 12:20:18,145.474461490728
17-Sep-2020 12:20:19,145.474846325169
17-Sep-2020 12:20:20,145.475745666524
17-Sep-2020 12:20:21,145.476260173439
17-Sep-2020 12:20:22,145.476435858727
17-Sep-2020 12:20:23,145.476724484557
17-Sep-2020 12:20:24,145.476887620896
17-Sep-2020 12:20:25,145.477050757235
17-Sep-2020 12:20:26,145.477427225709
17-Sep-2020 12:20:27,145.477828792082
17-Sep-2020 12:20:28,145.478104868963
17-Sep-2020 12:20:29,145.479203798366
17-Sep-2020 12:20:30,145.480179030986
17-Sep-2020 12:20:31,145.480690550055
17-Sep-2020 12:20:32,145.482375694655
17-Sep-2020 12:20:33,145.483981960145
17-Sep-2020 12:20:34,145.484471369162
17-Sep-2020 12:20:35,145.484542479874
17-Sep-2020 12:20:36,145.484775890328
17-Sep-2020 12:20:37,145.485079574897
17-Sep-2020 12:20:38,145.485220123127
17-Sep-2020 12:20:39,145.486217346286
17-Sep-2020 12:20:40,145.487784889305
17-Sep-2020 12:20:41,145.488755341372
17-Sep-2020 12:20:42,145.490427937022
17-Sep-2020 12:20:43,145.492826180636
17-Sep-2020 12:20:44,145.492826180636
17-Sep-2020 12:20:45,145.492826180636
17-Sep-2020 12:20:46,145.492826180636
17-Sep-2020 12:20:47,145.494216325336
17-Sep-2020 12:20:48,145.494216325336
17-Sep-2020 12:20:49,145.494216325336
17-Sep-2020 12:20:50,145.49478521103
17-Sep-2020 12:20:51,145.49531505555
17-Sep-2020 12:20:52,145.495690966293
17-Sep-2020 12:20:53,145.496142728462
17-Sep-2020 12:20:54,145.496542860669
17-Sep-2020 12:20:55,145.496643252262
17-Sep-2020 12:20:56,145.496729302199
17-Sep-2020 12:20:57,145.496757985512
17-Sep-2020 12:20:58,145.49691574373
17-Sep-2020 12:20:59,145.497602350518
17-Sep-2020 12:21:00,145.498170638644
17-Sep-2020 12:21:01,145.498572205016
17-Sep-2020 12:21:02,145.498948673491
17-Sep-2020 12:21:03,145.499783875773
17-Sep-2020 12:21:04,145.500750144857
17-Sep-2020 12:21:05,145.502261596065
17-Sep-2020 12:21:06,145.504570602707
17-Sep-2020 12:21:07,145.506302357689
17-Sep-2020 12:21:08,145.507218430976
17-Sep-2020 12:21:09,145.507532154705
17-Sep-2020 12:21:10,145.508036622461
17-Sep-2020 12:21:11,145.510530277926
17-Sep-2020 12:21:12,145.512829245409
17-Sep-2020 12:21:13,145.513078790227
17-Sep-2020 12:21:14,145.5133426767
17-Sep-2020 12:21:15,145.513466014943
17-Sep-2020 12:21:16,145.513473185771
17-Sep-2020 12:21:17,145.513544894052
17-Sep-2020 12:21:18,145.513946460425
17-Sep-2020 12:21:19,145.517470922427
17-Sep-2020 12:21:20,145.520658355509
17-Sep-2020 12:21:21,145.520658355509
17-Sep-2020 12:21:22,145.520758747103
17-Sep-2020 12:21:23,145.520871687645
17-Sep-2020 12:21:24,145.522894578247
17-Sep-2020 12:21:25,145.525607661052
17-Sep-2020 12:21:26,145.526404101024
17-Sep-2020 12:21:27,145.526645040848
17-Sep-2020 12:21:28,145.527001988734
17-Sep-2020 12:21:29,145.527574220815
17-Sep-2020 12:21:30,145.527574220815
17-Sep-2020 12:21:31,145.528062235504
17-Sep-2020 12:21:32,145.528987272327
17-Sep-2020 12:21:33,145.529786819658
17-Sep-2020 12:21:34,145.530231410999
17-Sep-2020 12:21:35,145.53177712283
17-Sep-2020 12:21:36,145.534448256291
17-Sep-2020 12:21:37,145.537104649716
17-Sep-2020 12:21:38,145.538621279855
17-Sep-2020 12:21:39,145.539590138405
17-Sep-2020 12:21:40,145.541097805009
17-Sep-2020 12:21:41,145.54224673102
17-Sep-2020 12:21:42,145.542635748443
17-Sep-2020 12:21:43,145.542857446545
17-Sep-2020 12:21:44,145.543735872985
17-Sep-2020 12:21:45,145.545588934475
17-Sep-2020 12:21:46,145.546587273096
17-Sep-2020 12:21:47,145.546668542481
17-Sep-2020 12:21:48,145.546824707181
17-Sep-2020 12:21:49,145.547111540305
17-Sep-2020 12:21:50,145.547653654907
17-Sep-2020 12:21:51,145.548456787653
17-Sep-2020 12:21:52,145.549483291693
17-Sep-2020 12:21:53,145.550223679692
17-Sep-2020 12:21:54,145.551276397092
17-Sep-2020 12:21:55,145.55219247038
17-Sep-2020 12:21:56,145.552326325837
17-Sep-2020 12:21:57,145.552744624142
17-Sep-2020 12:21:58,145.553789971525
17-Sep-2020 12:21:59,145.554726959728
17-Sep-2020 12:22:00,145.554999451195
17-Sep-2020 12:22:01,145.556593167736
17-Sep-2020 12:22:02,145.558186685088
17-Sep-2020 12:22:03,145.559058139889
17-Sep-2020 12:22:04,145.562226052384
17-Sep-2020 12:22:05,145.56479161532
17-Sep-2020 12:22:06,145.565059326235
17-Sep-2020 12:22:07,145.565261503749
17-Sep-2020 12:22:08,145.565551523907
17-Sep-2020 12:22:09,145.568525624854
17-Sep-2020 12:22:10,145.571409891261
17-Sep-2020 12:22:11,145.571560478651
17-Sep-2020 12:22:12,145.571807872219
17-Sep-2020 12:22:13,145.57201224082
17-Sep-2020 12:22:14,145.575138323484
17-Sep-2020 12:22:15,145.578435111695
17-Sep-2020 12:22:16,145.578680513367
17-Sep-2020 12:22:17,145.578779510633
17-Sep-2020 12:22:18,145.57931074948
17-Sep-2020 12:22:19,145.579763905977
17-Sep-2020 12:22:20,145.579763905977
17-Sep-2020 12:22:21,145.579772869512
17-Sep-2020 12:22:22,145.579839199671
17-Sep-2020 12:22:23,145.580126032795
17-Sep-2020 12:22:24,145.58115146121
17-Sep-2020 12:22:25,145.58341425585
17-Sep-2020 12:22:26,145.585447185611
17-Sep-2020 12:22:27,145.58601328265
17-Sep-2020 12:22:28,145.586577985361
17-Sep-2020 12:22:29,145.587779099065
17-Sep-2020 12:22:30,145.588458535026
17-Sep-2020 12:22:31,145.588808471436
17-Sep-2020 12:22:32,145.58981812403
17-Sep-2020 12:22:33,145.590668106186
17-Sep-2020 12:22:34,145.590815347189
17-Sep-2020 12:22:35,145.592404880747
17-Sep-2020 12:22:36,145.595505865514
17-Sep-2020 12:22:37,145.598730945444
17-Sep-2020 12:22:38,145.600565880674
17-Sep-2020 12:22:39,145.600687187182
17-Sep-2020 12:22:40,145.600703919114
17-Sep-2020 12:22:41,145.600861199277
17-Sep-2020 12:22:42,145.601049433514
17-Sep-2020 12:22:43,145.60141084325
17-Sep-2020 12:22:44,145.603416882405
17-Sep-2020 12:22:45,145.605926672234
17-Sep-2020 12:22:46,145.607195908805
17-Sep-2020 12:22:47,145.607810807313
17-Sep-2020 12:22:48,145.608111982092
17-Sep-2020 12:22:49,145.608375510024
17-Sep-2020 12:22:50,145.610333146091
17-Sep-2020 12:22:51,145.613959792393
17-Sep-2020 12:22:52,145.615804487917
17-Sep-2020 12:22:53,145.615892330561
17-Sep-2020 12:22:54,145.616312023194
17-Sep-2020 12:22:55,145.616701040617
17-Sep-2020 12:22:56,145.616712195239
17-Sep-2020 12:22:57,145.617039862244
17-Sep-2020 12:22:58,145.617735910623
17-Sep-2020 12:22:59,145.618469884715
17-Sep-2020 12:23:00,145.619313174098
17-Sep-2020 12:23:01,145.620368719992
17-Sep-2020 12:23:02,145.6210858028
17-Sep-2020 12:23:03,145.621867423061
17-Sep-2020 12:23:04,145.623128054638
17-Sep-2020 12:23:05,145.626591564601
17-Sep-2020 12:23:06,145.62946133
17-Sep-2020 12:23:07,145.629611917389
17-Sep-2020 12:23:08,145.629733821467
17-Sep-2020 12:23:09,145.62979835892
17-Sep-2020 12:23:10,145.630061886852
17-Sep-2020 12:23:11,145.630361268924
17-Sep-2020 12:23:12,145.630606869786
17-Sep-2020 12:23:13,145.633525755357
17-Sep-2020 12:23:14,145.636457827284
17-Sep-2020 12:23:15,145.636876962185
17-Sep-2020 12:23:16,145.637401229394
17-Sep-2020 12:23:17,145.637903187359
17-Sep-2020 12:23:18,145.638229460037
17-Sep-2020 12:23:19,145.638335229751
17-Sep-2020 12:23:20,145.63876906485
17-Sep-2020 12:23:21,145.640482892762
17-Sep-2020 12:23:22,145.642121028599
17-Sep-2020 12:23:23,145.642539326904
17-Sep-2020 12:23:24,145.642706646226
17-Sep-2020 12:23:25,145.64319744957
17-Sep-2020 12:23:26,145.643599015943
17-Sep-2020 12:23:27,145.644057749751
17-Sep-2020 12:23:28,145.64464197305
17-Sep-2020 12:23:29,145.645360848565
17-Sep-2020 12:23:30,145.646671317397
17-Sep-2020 12:23:31,145.647660891672
17-Sep-2020 12:23:32,145.648370803652
17-Sep-2020 12:23:33,145.64914844012
17-Sep-2020 12:23:34,145.649655975396
17-Sep-2020 12:23:35,145.650118892187
17-Sep-2020 12:23:36,145.650620850153
17-Sep-2020 12:23:37,145.650894138379
17-Sep-2020 12:23:38,145.651252480593
17-Sep-2020 12:23:39,145.652224048122
17-Sep-2020 12:23:40,145.653688689758
17-Sep-2020 12:23:41,145.654530544975
17-Sep-2020 12:23:42,145.655284278682
17-Sep-2020 12:23:43,145.65759471949
17-Sep-2020 12:23:44,145.659228871534
17-Sep-2020 12:23:45,145.659412086192
17-Sep-2020 12:23:46,145.660633517242
17-Sep-2020 12:23:47,145.661702966574
17-Sep-2020 12:23:48,145.661758739682
17-Sep-2020 12:23:49,145.662059914461
17-Sep-2020 12:23:50,145.662467854903
17-Sep-2020 12:23:51,145.66266226402
17-Sep-2020 12:23:52,145.663001683216
17-Sep-2020 12:23:53,145.663561007806
17-Sep-2020 12:23:54,145.663924329762
17-Sep-2020 12:23:55,145.664949758178
17-Sep-2020 12:23:56,145.665950088696
17-Sep-2020 12:23:57,145.666226165577
17-Sep-2020 12:23:58,145.666677927746
17-Sep-2020 12:23:59,145.66706694517
17-Sep-2020 12:24:00,145.669013824994
17-Sep-2020 12:24:01,145.670894374658
17-Sep-2020 12:24:02,145.671080816189
17-Sep-2020 12:24:03,145.671338965999
17-Sep-2020 12:24:04,145.671482382561
17-Sep-2020 12:24:05,145.671549788345
17-Sep-2020 12:24:06,145.672598521952
17-Sep-2020 12:24:07,145.673855926656
17-Sep-2020 12:24:08,145.674219846182
17-Sep-2020 12:24:09,145.67456982243
17-Sep-2020 12:24:10,145.674988120735
17-Sep-2020 12:24:11,145.675222367785
17-Sep-2020 12:24:12,145.676289865059
17-Sep-2020 12:24:13,145.678468203279
17-Sep-2020 12:24:14,145.680257683427
17-Sep-2020 12:24:15,145.680858240279
17-Sep-2020 12:24:16,145.681068783759
17-Sep-2020 12:24:17,145.681569347397
17-Sep-2020 12:24:18,145.682079113598
17-Sep-2020 12:24:19,145.684795263923
17-Sep-2020 12:24:20,145.687392059799
17-Sep-2020 12:24:21,145.687576111054
17-Sep-2020 12:24:22,145.687693234579
17-Sep-2020 12:24:23,145.687833782809
17-Sep-2020 12:24:24,145.688134957589
17-Sep-2020 12:24:25,145.688446171528
17-Sep-2020 12:24:26,145.688738980341
17-Sep-2020 12:24:27,145.688914665629
17-Sep-2020 12:24:28,145.689047325948
17-Sep-2020 12:24:29,145.689179986268
17-Sep-2020 12:24:30,145.691913505933
17-Sep-2020 12:24:31,145.694667103916
17-Sep-2020 12:24:32,145.69479872845
17-Sep-2020 12:24:33,145.694921429286
17-Sep-2020 12:24:34,145.694998117308
17-Sep-2020 12:24:35,145.695377374438
17-Sep-2020 12:24:36,145.695691098167
17-Sep-2020 12:24:37,145.695777148104
17-Sep-2020 12:24:38,145.695915186544
17-Sep-2020 12:24:39,145.696393839318
17-Sep-2020 12:24:40,145.699412558751
17-Sep-2020 12:24:41,145.702116160128
17-Sep-2020 12:24:42,145.702297422727
17-Sep-2020 12:24:43,145.70247589667
17-Sep-2020 12:24:44,145.702739424602
17-Sep-2020 12:24:45,145.703069880263
17-Sep-2020 12:24:46,145.703283212398
17-Sep-2020 12:24:47,145.703483995585
17-Sep-2020 12:24:48,145.704417637401
17-Sep-2020 12:24:49,145.705258416994
17-Sep-2020 12:24:50,145.706276833933
17-Sep-2020 12:24:51,145.707392296079
17-Sep-2020 12:24:52,145.70762654313
17-Sep-2020 12:24:53,145.708594206542
17-Sep-2020 12:24:54,145.709808665953
17-Sep-2020 12:24:55,145.710636896597
17-Sep-2020 12:24:56,145.712456494223
17-Sep-2020 12:24:57,145.714174305928
17-Sep-2020 12:24:58,145.715717826672
17-Sep-2020 12:24:59,145.716911371169
17-Sep-2020 12:25:00,145.71709123944
17-Sep-2020 12:25:01,145.717630844253
17-Sep-2020 12:25:02,145.719019594625
17-Sep-2020 12:25:03,145.720231265381
17-Sep-2020 12:25:04,145.720546781816
17-Sep-2020 12:25:05,145.720860704735
17-Sep-2020 12:25:06,145.721161879514
17-Sep-2020 12:25:07,145.721987958909
17-Sep-2020 12:25:08,145.723163974715
17-Sep-2020 12:25:09,145.724137773168
17-Sep-2020 12:25:10,145.724942698621
17-Sep-2020 12:25:11,145.725695635569
17-Sep-2020 12:25:12,145.726288224834
17-Sep-2020 12:25:13,145.726890574393
17-Sep-2020 12:25:14,145.727927954189
17-Sep-2020 12:25:15,145.72909249667
17-Sep-2020 12:25:16,145.730343407791
17-Sep-2020 12:25:17,145.731312186665
17-Sep-2020 12:25:18,145.731769326955
17-Sep-2020 12:25:19,145.731919914345
17-Sep-2020 12:25:20,145.732007756989
17-Sep-2020 12:25:21,145.73259058596
17-Sep-2020 12:25:22,145.733360254841
17-Sep-2020 12:25:23,145.734840473109
17-Sep-2020 12:25:24,145.73725823731
17-Sep-2020 12:25:25,145.738470465798
17-Sep-2020 12:25:26,145.738533210543
17-Sep-2020 12:25:27,145.738671248984
17-Sep-2020 12:25:28,145.739097913255
17-Sep-2020 12:25:29,145.739825752305
17-Sep-2020 12:25:30,145.742989880196
17-Sep-2020 12:25:31,145.745884504466
17-Sep-2020 12:25:32,145.746234082334
17-Sep-2020 12:25:33,145.746526891148
17-Sep-2020 12:25:34,145.746798785046
17-Sep-2020 12:25:35,145.746957738402
17-Sep-2020 12:25:36,145.74969062066
17-Sep-2020 12:25:37,145.752558473837
17-Sep-2020 12:25:38,145.753093895667
17-Sep-2020 12:25:39,145.753918222193
17-Sep-2020 12:25:40,145.754488701405
17-Sep-2020 12:25:41,145.754836088188
17-Sep-2020 12:25:42,145.756796592586
17-Sep-2020 12:25:43,145.758825140174
17-Sep-2020 12:25:44,145.759630782709
17-Sep-2020 12:25:45,145.760820144222
17-Sep-2020 12:25:46,145.761497787476
17-Sep-2020 12:25:47,145.761908317384
17-Sep-2020 12:25:48,145.762939123921
17-Sep-2020 12:25:49,145.763627523417
17-Sep-2020 12:25:50,145.76460036576
17-Sep-2020 12:25:51,145.765530183135
17-Sep-2020 12:25:52,145.765680770524
17-Sep-2020 12:25:53,145.766927299473
17-Sep-2020 12:25:54,145.769012098224
17-Sep-2020 12:25:55,145.770292091036
17-Sep-2020 12:25:56,145.770640593281
17-Sep-2020 12:25:57,145.772698620941
17-Sep-2020 12:25:58,145.774933529026
17-Sep-2020 12:25:59,145.775184508009
17-Sep-2020 12:26:00,145.775201239941
17-Sep-2020 12:26:01,145.776144920917
17-Sep-2020 12:26:02,145.777161385798
17-Sep-2020 12:26:03,145.778080526606
17-Sep-2020 12:26:04,145.779659901491
17-Sep-2020 12:26:05,145.781019649847
17-Sep-2020 12:26:06,145.781837124249
17-Sep-2020 12:26:07,145.782718060478
17-Sep-2020 12:26:08,145.783956223461
17-Sep-2020 12:26:09,145.784894605991
17-Sep-2020 12:26:10,145.785296172364
17-Sep-2020 12:26:11,145.786277779052
17-Sep-2020 12:26:12,145.788194780426
17-Sep-2020 12:26:13,145.789587713781
17-Sep-2020 12:26:14,145.790147038371
17-Sep-2020 12:26:15,145.79107426628
17-Sep-2020 12:26:16,145.792198652124
17-Sep-2020 12:26:17,145.793492588213
17-Sep-2020 12:26:18,145.794493157758
17-Sep-2020 12:26:19,145.794576817419
17-Sep-2020 12:26:20,145.795162435046
17-Sep-2020 12:26:21,145.795838883162
17-Sep-2020 12:26:22,145.796252998484
17-Sep-2020 12:26:23,145.796797981418
17-Sep-2020 12:26:24,145.797425428875
17-Sep-2020 12:26:25,145.798050087677
17-Sep-2020 12:26:26,145.798503244174
17-Sep-2020 12:26:27,145.801325363403
17-Sep-2020 12:26:28,145.804009444192
17-Sep-2020 12:26:29,145.804042908057
17-Sep-2020 12:26:30,145.804180946497
17-Sep-2020 12:26:31,145.804615976734
17-Sep-2020 12:26:32,145.805080287853
17-Sep-2020 12:26:33,145.808167329342
17-Sep-2020 12:26:34,145.811317115577
17-Sep-2020 12:26:35,145.811793975645
17-Sep-2020 12:26:36,145.812209883673
17-Sep-2020 12:26:37,145.812435764758
17-Sep-2020 12:26:38,145.814710351425
17-Sep-2020 12:26:39,145.817044455966
17-Sep-2020 12:26:40,145.817779824386
17-Sep-2020 12:26:41,145.818633152928
17-Sep-2020 12:26:42,145.818871582962
17-Sep-2020 12:26:43,145.819222953538
17-Sep-2020 12:26:44,145.819737460453
17-Sep-2020 12:26:45,145.820139026825
17-Sep-2020 12:26:46,145.821051514699
17-Sep-2020 12:26:47,145.821840305788
17-Sep-2020 12:26:48,145.822227530504
17-Sep-2020 12:26:49,145.82307846877
17-Sep-2020 12:26:50,145.82471521028
17-Sep-2020 12:26:51,145.826049581872
17-Sep-2020 12:26:52,145.826350756651
17-Sep-2020 12:26:53,145.826850204827
17-Sep-2020 12:26:54,145.827324555105
17-Sep-2020 12:26:55,145.828526385891
17-Sep-2020 12:26:56,145.829760087025
17-Sep-2020 12:26:57,145.831308985891
17-Sep-2020 12:26:58,145.833014248647
17-Sep-2020 12:26:59,145.833215031833
17-Sep-2020 12:27:00,145.833591500307
17-Sep-2020 12:27:01,145.83399306668
17-Sep-2020 12:27:02,145.835224258024
17-Sep-2020 12:27:03,145.836473575627
17-Sep-2020 12:27:04,145.836752441164
17-Sep-2020 12:27:05,145.837553980392
17-Sep-2020 12:27:06,145.838212103058
17-Sep-2020 12:27:07,145.839649854088
17-Sep-2020 12:27:08,145.841258908234
17-Sep-2020 12:27:09,145.841509887217
17-Sep-2020 12:27:10,145.842154066606
17-Sep-2020 12:27:11,145.843065956911
17-Sep-2020 12:27:12,145.844896430293
17-Sep-2020 12:27:13,145.847385305206
17-Sep-2020 12:27:14,145.848336515551
17-Sep-2020 12:27:15,145.848474553992
17-Sep-2020 12:27:16,145.848612592432
17-Sep-2020 12:27:17,145.848963963008
17-Sep-2020 12:27:18,145.849290235686
17-Sep-2020 12:27:19,145.849401781901
17-Sep-2020 12:27:20,145.849647183573
17-Sep-2020 12:27:21,145.85008221381
17-Sep-2020 12:27:22,145.85126237276
17-Sep-2020 12:27:23,145.852271866003
17-Sep-2020 12:27:24,145.853284386928
17-Sep-2020 12:27:25,145.854324157
17-Sep-2020 12:27:26,145.855161351178
17-Sep-2020 12:27:27,145.855878433986
17-Sep-2020 12:27:28,145.856295337964
17-Sep-2020 12:27:29,145.859583162639
17-Sep-2020 12:27:30,145.862918394456
17-Sep-2020 12:27:31,145.863345058727
17-Sep-2020 12:27:32,145.86344545032
17-Sep-2020 12:27:33,145.863545841913
17-Sep-2020 12:27:34,145.863588866882
17-Sep-2020 12:27:35,145.86387888704
17-Sep-2020 12:27:36,145.866401425007
17-Sep-2020 12:27:37,145.868844287107
17-Sep-2020 12:27:38,145.869022761051
17-Sep-2020 12:27:39,145.869435482045
17-Sep-2020 12:27:40,145.870180053027
17-Sep-2020 12:27:41,145.870573253434
17-Sep-2020 12:27:42,145.870711291874
17-Sep-2020 12:27:43,145.871589718315
17-Sep-2020 12:27:44,145.873645236184
17-Sep-2020 12:27:45,145.875552676454
17-Sep-2020 12:27:46,145.876559102175
17-Sep-2020 12:27:47,145.877148902785
17-Sep-2020 12:27:48,145.877575567056
17-Sep-2020 12:27:49,145.877826546039
17-Sep-2020 12:27:50,145.877889290785
17-Sep-2020 12:27:51,145.87978139345
17-Sep-2020 12:27:52,145.882090400093
17-Sep-2020 12:27:53,145.882854491662
17-Sep-2020 12:27:54,145.883473573154
17-Sep-2020 12:27:55,145.883473573154
17-Sep-2020 12:27:56,145.884368731526
17-Sep-2020 12:27:57,145.884979447051
17-Sep-2020 12:27:58,145.885092387593
17-Sep-2020 12:27:59,145.886121401423
17-Sep-2020 12:28:00,145.887396016115
17-Sep-2020 12:28:01,145.887976056431
17-Sep-2020 12:28:02,145.888219864585
17-Sep-2020 12:28:03,145.889785694573
17-Sep-2020 12:28:04,145.891371881745
17-Sep-2020 12:28:05,145.891673056524
17-Sep-2020 12:28:06,145.892044505419
17-Sep-2020 12:28:07,145.893842590561
17-Sep-2020 12:28:08,145.895989855192
17-Sep-2020 12:28:09,145.898872528081
17-Sep-2020 12:28:10,145.901293080938
17-Sep-2020 12:28:11,145.901778306971
17-Sep-2020 12:28:12,145.902369501909
17-Sep-2020 12:28:13,145.902497780056
17-Sep-2020 12:28:14,145.903828367044
17-Sep-2020 12:28:15,145.905380452945
17-Sep-2020 12:28:16,145.906771593593
17-Sep-2020 12:28:17,145.908142018515
17-Sep-2020 12:28:18,145.910066190717
17-Sep-2020 12:28:19,145.912166446586
17-Sep-2020 12:28:20,145.912965396349
17-Sep-2020 12:28:21,145.914185871288
17-Sep-2020 12:28:22,145.915297708182
17-Sep-2020 12:28:23,145.915930175219
17-Sep-2020 12:28:24,145.918359651773
17-Sep-2020 12:28:25,145.92049369021
17-Sep-2020 12:28:26,145.920587389031
17-Sep-2020 12:28:27,145.920644755655
17-Sep-2020 12:28:28,145.92091246657
17-Sep-2020 12:28:29,145.921443107849
17-Sep-2020 12:28:30,145.922145849001
17-Sep-2020 12:28:31,145.925018960786
17-Sep-2020 12:28:32,145.927461822886
17-Sep-2020 12:28:33,145.928002025268
17-Sep-2020 12:28:34,145.928583459911
17-Sep-2020 12:28:35,145.928888220105
17-Sep-2020 12:28:36,145.929695535833
17-Sep-2020 12:28:37,145.932174650453
17-Sep-2020 12:28:38,145.935714649249
17-Sep-2020 12:28:39,145.93747707944
17-Sep-2020 12:28:40,145.937634837658
17-Sep-2020 12:28:41,145.938478127041
17-Sep-2020 12:28:42,145.939482042972
17-Sep-2020 12:28:43,145.93986576195
17-Sep-2020 12:28:44,145.940126780092
17-Sep-2020 12:28:45,145.940305254036
17-Sep-2020 12:28:46,145.941399522401
17-Sep-2020 12:28:47,145.942692064163
17-Sep-2020 12:28:48,145.943557941654
17-Sep-2020 12:28:49,145.94556398081
17-Sep-2020 12:28:50,145.947101924244
17-Sep-2020 12:28:51,145.950339951502
17-Sep-2020 12:28:52,145.953794697121
17-Sep-2020 12:28:53,145.954471941995
17-Sep-2020 12:28:54,145.955232049772
17-Sep-2020 12:28:55,145.956109759129
17-Sep-2020 12:28:56,145.957070650092
17-Sep-2020 12:28:57,145.957524922051
17-Sep-2020 12:28:58,145.957625313644
17-Sep-2020 12:28:59,145.957738254186
17-Sep-2020 12:29:00,145.958708706254
17-Sep-2020 12:29:01,145.959771183948
17-Sep-2020 12:29:02,145.95993850327
17-Sep-2020 12:29:03,145.960005430998
17-Sep-2020 12:29:04,145.96091564811
17-Sep-2020 12:29:05,145.962070151431
17-Sep-2020 12:29:06,145.962331169573
17-Sep-2020 12:29:07,145.962732735946
17-Sep-2020 12:29:08,145.96486103772
17-Sep-2020 12:29:09,145.968460793418
17-Sep-2020 12:29:10,145.970663671804
17-Sep-2020 12:29:11,145.971581537799
17-Sep-2020 12:29:12,145.972493029724
17-Sep-2020 12:29:13,145.973346358266
17-Sep-2020 12:29:14,145.976235405224
17-Sep-2020 12:29:15,145.978807939799
17-Sep-2020 12:29:16,145.97908401668
17-Sep-2020 12:29:17,145.979432877466
17-Sep-2020 12:29:18,145.979915314844
17-Sep-2020 12:29:19,145.982777590711
17-Sep-2020 12:29:20,145.985620624856
17-Sep-2020 12:29:21,145.985810253421
17-Sep-2020 12:29:22,145.98626201559
17-Sep-2020 12:29:23,145.986763973556
17-Sep-2020 12:29:24,145.986927109895
17-Sep-2020 12:29:25,145.987052599386
17-Sep-2020 12:29:26,145.987152990979
17-Sep-2020 12:29:27,145.987228284674
17-Sep-2020 12:29:28,145.987429067861
17-Sep-2020 12:29:29,145.987629851047
17-Sep-2020 12:29:30,145.987629851047
17-Sep-2020 12:29:31,145.987629851047
17-Sep-2020 12:29:32,145.988146150669
17-Sep-2020 12:29:33,145.988982747278
17-Sep-2020 12:29:34,145.991110092943
17-Sep-2020 12:29:35,145.993410733619
17-Sep-2020 12:29:36,145.9941804025
17-Sep-2020 12:29:37,145.994815020785
17-Sep-2020 12:29:38,145.995173562189
17-Sep-2020 12:29:39,145.995704203467
17-Sep-2020 12:29:40,145.997175019983
17-Sep-2020 12:29:41,145.998243473367
17-Sep-2020 12:29:42,145.998622730497
17-Sep-2020 12:29:43,145.999814880665
17-Sep-2020 12:29:44,146.000906639241
17-Sep-2020 12:29:45,146.001408597207
17-Sep-2020 12:29:46,146.001785065681
17-Sep-2020 12:29:47,146.002665284828
17-Sep-2020 12:29:48,146.003735530919
17-Sep-2020 12:29:49,146.004352222134
17-Sep-2020 12:29:50,146.006197515227
17-Sep-2020 12:29:51,146.007791829338
17-Sep-2020 12:29:52,146.007975880592
17-Sep-2020 12:29:53,146.008185029744
17-Sep-2020 12:29:54,146.008523851371
17-Sep-2020 12:29:55,146.008937966693
17-Sep-2020 12:29:56,146.009188945676
17-Sep-2020 12:29:57,146.009301886218
17-Sep-2020 12:29:58,146.010792422511
17-Sep-2020 12:29:59,146.012463225454
17-Sep-2020 12:30:00,146.013183814
17-Sep-2020 12:30:01,146.014133231638
17-Sep-2020 12:30:02,146.014820914052
17-Sep-2020 12:30:03,146.015413224451
17-Sep-2020 12:30:04,146.016748990371
17-Sep-2020 12:30:05,146.018556039048
17-Sep-2020 12:30:06,146.019735082536
17-Sep-2020 12:30:07,146.020488019485
17-Sep-2020 12:30:08,146.020988543285
17-Sep-2020 12:30:09,146.022005008165
17-Sep-2020 12:30:10,146.023306513462
17-Sep-2020 12:30:11,146.023657884038
17-Sep-2020 12:30:12,146.024636702072
17-Sep-2020 12:30:13,146.025577873257
17-Sep-2020 12:30:14,146.026464665664
17-Sep-2020 12:30:15,146.028042247842
17-Sep-2020 12:30:16,146.028733037614
17-Sep-2020 12:30:17,146.028733037614
17-Sep-2020 12:30:18,146.028919479144
17-Sep-2020 12:30:19,146.030253253167
17-Sep-2020 12:30:20,146.031681682121
17-Sep-2020 12:30:21,146.034354608289
17-Sep-2020 12:30:22,146.03705657631
17-Sep-2020 12:30:23,146.037445593733
17-Sep-2020 12:30:24,146.037691792164
17-Sep-2020 12:30:25,146.037872497032
17-Sep-2020 12:30:26,146.038023084422
17-Sep-2020 12:30:27,146.041632162195
17-Sep-2020 12:30:28,146.045141684973
17-Sep-2020 12:30:29,146.045188295355
17-Sep-2020 12:30:30,146.045476921186
17-Sep-2020 12:30:31,146.045892829214
17-Sep-2020 12:30:32,146.046258541446
17-Sep-2020 12:30:33,146.046961282599
17-Sep-2020 12:30:34,146.049044009777
17-Sep-2020 12:30:35,146.051254417533
17-Sep-2020 12:30:36,146.052407526527
17-Sep-2020 12:30:37,146.053409649751
17-Sep-2020 12:30:38,146.054189477305
17-Sep-2020 12:30:39,146.054846325158
17-Sep-2020 12:30:40,146.055768971704
17-Sep-2020 12:30:41,146.05666580327
17-Sep-2020 12:30:42,146.057067369642
17-Sep-2020 12:30:43,146.057452204083
17-Sep-2020 12:30:44,146.058585792488
17-Sep-2020 12:30:45,146.061134623492
17-Sep-2020 12:30:46,146.062850244111
17-Sep-2020 12:30:47,146.064651715477
17-Sep-2020 12:30:48,146.066537643263
17-Sep-2020 12:30:49,146.0667258775
17-Sep-2020 12:30:50,146.066826269093
17-Sep-2020 12:30:51,146.067123260889
17-Sep-2020 12:30:52,146.067464592306
17-Sep-2020 12:30:53,146.067732303221
17-Sep-2020 12:30:54,146.068746258312
17-Sep-2020 12:30:55,146.069839411215
17-Sep-2020 12:30:56,146.070556494023
17-Sep-2020 12:30:57,146.072424893118
17-Sep-2020 12:30:58,146.073954072207
17-Sep-2020 12:30:59,146.074267795935
17-Sep-2020 12:31:00,146.074581519664
17-Sep-2020 12:31:01,146.074719558105
17-Sep-2020 12:31:02,146.075539422782
17-Sep-2020 12:31:03,146.076493142917
17-Sep-2020 12:31:04,146.07761657265
17-Sep-2020 12:31:05,146.079273033936
17-Sep-2020 12:31:06,146.080341487321
17-Sep-2020 12:31:07,146.080805798439
17-Sep-2020 12:31:08,146.081144620066
17-Sep-2020 12:31:09,146.082052327387
17-Sep-2020 12:31:10,146.082923782189
17-Sep-2020 12:31:11,146.083224956968
17-Sep-2020 12:31:12,146.08377153342
17-Sep-2020 12:31:13,146.085325212838
17-Sep-2020 12:31:14,146.087146603171
17-Sep-2020 12:31:15,146.087960492158
17-Sep-2020 12:31:16,146.088462450124
17-Sep-2020 12:31:17,146.088894691705
17-Sep-2020 12:31:18,146.08903651475
17-Sep-2020 12:31:19,146.08949385423
17-Sep-2020 12:31:20,146.092374535222
17-Sep-2020 12:31:21,146.094962407401
17-Sep-2020 12:31:22,146.095163190587
17-Sep-2020 12:31:23,146.095461178332
17-Sep-2020 12:31:24,146.095649412569
17-Sep-2020 12:31:25,146.095678095882
17-Sep-2020 12:31:26,146.095895013431
17-Sep-2020 12:31:27,146.096271083526
17-Sep-2020 12:31:28,146.096554729614
17-Sep-2020 12:31:29,146.098905008356
17-Sep-2020 12:31:30,146.101794055315
17-Sep-2020 12:31:31,146.106005482648
17-Sep-2020 12:31:32,146.110207986283
17-Sep-2020 12:31:33,146.111531004064
17-Sep-2020 12:31:34,146.112416601332
17-Sep-2020 12:31:35,146.113076317516
17-Sep-2020 12:31:36,146.113520908857
17-Sep-2020 12:31:37,146.115503642822
17-Sep-2020 12:31:38,146.117900492108
17-Sep-2020 12:31:39,146.118548017884
17-Sep-2020 12:31:40,146.120322997024
17-Sep-2020 12:31:41,146.12186456571
17-Sep-2020 12:31:42,146.123189177008
17-Sep-2020 12:31:43,146.124538886205
17-Sep-2020 12:31:44,146.124752218341
17-Sep-2020 12:31:45,146.125036661188
17-Sep-2020 12:31:46,146.126822794949
17-Sep-2020 12:31:47,146.128718283839
17-Sep-2020 12:31:48,146.129024239171
17-Sep-2020 12:31:49,146.130006642618
17-Sep-2020 12:31:50,146.131127084506
17-Sep-2020 12:31:51,146.13179217881
17-Sep-2020 12:31:52,146.133756786515
17-Sep-2020 12:31:53,146.135942813456
17-Sep-2020 12:31:54,146.13675869434
17-Sep-2020 12:31:55,146.138437743735
17-Sep-2020 12:31:56,146.140332435866
17-Sep-2020 12:31:57,146.14110628773
17-Sep-2020 12:31:58,146.141653979644
17-Sep-2020 12:31:59,146.14234333525
17-Sep-2020 12:32:00,146.143173239087
17-Sep-2020 12:32:01,146.144501276448
17-Sep-2020 12:32:02,146.145605583973
17-Sep-2020 12:32:03,146.146227653309
17-Sep-2020 12:32:04,146.147101896766
17-Sep-2020 12:32:05,146.147719583929
17-Sep-2020 12:32:06,146.150598870594
17-Sep-2020 12:32:07,146.153420989823
17-Sep-2020 12:32:08,146.153854625732
17-Sep-2020 12:32:09,146.154100027405
17-Sep-2020 12:32:10,146.154223007106
17-Sep-2020 12:32:11,146.154473986089
17-Sep-2020 12:32:12,146.157163365324
17-Sep-2020 12:32:13,146.160147226564
17-Sep-2020 12:32:14,146.161047563868
17-Sep-2020 12:32:15,146.161581591371
17-Sep-2020 12:32:16,146.16169632462
17-Sep-2020 12:32:17,146.161708873569
17-Sep-2020 12:32:18,146.164564456663
17-Sep-2020 12:32:19,146.167765833022
17-Sep-2020 12:32:20,146.168235721451
17-Sep-2020 12:32:21,146.168522952954
17-Sep-2020 12:32:22,146.168686089293
17-Sep-2020 12:32:23,146.169385245031
17-Sep-2020 12:32:24,146.170285183955
17-Sep-2020 12:32:25,146.170844508546
17-Sep-2020 12:32:26,146.172379065755
17-Sep-2020 12:32:27,146.173711246261
17-Sep-2020 12:32:28,146.175859626355
17-Sep-2020 12:32:29,146.178270618108
17-Sep-2020 12:32:30,146.179205694089
17-Sep-2020 12:32:31,146.181018120887
17-Sep-2020 12:32:32,146.182552678097
17-Sep-2020 12:32:33,146.182853852876
17-Sep-2020 12:32:34,146.183426084957
17-Sep-2020 12:32:35,146.184091179262
17-Sep-2020 12:32:36,146.185303686615
17-Sep-2020 12:32:37,146.186784462614
17-Sep-2020 12:32:38,146.187294388166
17-Sep-2020 12:32:39,146.187495171352
17-Sep-2020 12:32:40,146.187925421037
17-Sep-2020 12:32:41,146.188347065729
17-Sep-2020 12:32:42,146.188519165602
17-Sep-2020 12:32:43,146.188810301223
17-Sep-2020 12:32:44,146.189206130933
17-Sep-2020 12:32:45,146.189572560248
17-Sep-2020 12:32:46,146.18998165599
17-Sep-2020 12:32:47,146.19027028182
17-Sep-2020 12:32:48,146.190445967108
17-Sep-2020 12:32:49,146.19204526096
17-Sep-2020 12:32:50,146.19557151567
17-Sep-2020 12:32:51,146.197736906561
17-Sep-2020 12:32:52,146.198475900232
17-Sep-2020 12:32:53,146.200889481451
17-Sep-2020 12:32:54,146.203626546692
17-Sep-2020 12:32:55,146.205040394962
17-Sep-2020 12:32:56,146.205642744521
17-Sep-2020 12:32:57,146.208930569197
17-Sep-2020 12:32:58,146.212320578173
17-Sep-2020 12:32:59,146.212650436265
17-Sep-2020 12:33:00,146.212894244419
17-Sep-2020 12:33:01,146.21311654009
17-Sep-2020 12:33:02,146.21547861086
17-Sep-2020 12:33:03,146.217904741028
17-Sep-2020 12:33:04,146.218522149326
17-Sep-2020 12:33:05,146.219245805393
17-Sep-2020 12:33:06,146.219659920715
17-Sep-2020 12:33:07,146.219885801799
17-Sep-2020 12:33:08,146.219961095494
17-Sep-2020 12:33:09,146.219961095494
17-Sep-2020 12:33:10,146.220264062981
17-Sep-2020 12:33:11,146.220825180278
17-Sep-2020 12:33:12,146.222658043936
17-Sep-2020 12:33:13,146.224728022976
17-Sep-2020 12:33:14,146.225503548033
17-Sep-2020 12:33:15,146.226335961659
17-Sep-2020 12:33:16,146.227252034947
17-Sep-2020 12:33:17,146.228293597725
17-Sep-2020 12:33:18,146.23012016699
17-Sep-2020 12:33:19,146.23149218543
17-Sep-2020 12:33:20,146.232551874468
17-Sep-2020 12:33:21,146.2338025864
17-Sep-2020 12:33:22,146.234467680704
17-Sep-2020 12:33:23,146.235803247435
17-Sep-2020 12:33:24,146.237275059899
17-Sep-2020 12:33:25,146.238012858432
17-Sep-2020 12:33:26,146.238408050736
17-Sep-2020 12:33:27,146.23905501878
17-Sep-2020 12:33:28,146.240187212859
17-Sep-2020 12:33:29,146.241185551479
17-Sep-2020 12:33:30,146.241657391967
17-Sep-2020 12:33:31,146.241828894272
17-Sep-2020 12:33:32,146.242222931275
17-Sep-2020 12:33:33,146.244429753618
17-Sep-2020 12:33:34,146.246786446267
17-Sep-2020 12:33:35,146.247390588533
17-Sep-2020 12:33:36,146.247618979407
17-Sep-2020 12:33:37,146.248120937373
17-Sep-2020 12:33:38,146.248120937373
17-Sep-2020 12:33:39,146.248773482728
17-Sep-2020 12:33:40,146.249124853304
17-Sep-2020 12:33:41,146.249400930186
17-Sep-2020 12:33:42,146.24998794214
17-Sep-2020 12:33:43,146.251280483902
17-Sep-2020 12:33:44,146.25293614843
17-Sep-2020 12:33:45,146.253954406018
17-Sep-2020 12:33:46,146.254899162618
17-Sep-2020 12:33:47,146.259126365772
17-Sep-2020 12:33:48,146.262584497615
17-Sep-2020 12:33:49,146.262622144462
17-Sep-2020 12:33:50,146.262727914176
17-Sep-2020 12:33:51,146.26296634421
17-Sep-2020 12:33:52,146.263316320458
17-Sep-2020 12:33:53,146.263762505317
17-Sep-2020 12:33:54,146.264464131006
17-Sep-2020 12:33:55,146.267498188044
17-Sep-2020 12:33:56,146.27012063955
17-Sep-2020 12:33:57,146.270254495007
17-Sep-2020 12:33:58,146.270370224205
17-Sep-2020 12:33:59,146.270470615798
17-Sep-2020 12:34:00,146.270470615798
17-Sep-2020 12:34:01,146.270470615798
17-Sep-2020 12:34:02,146.273883929965
17-Sep-2020 12:34:03,146.273883929965
17-Sep-2020 12:34:04,146.273883929965
17-Sep-2020 12:34:05,146.277234499386
17-Sep-2020 12:34:06,146.277610967861
17-Sep-2020 12:34:07,146.277610967861
17-Sep-2020 12:34:08,146.277610967861
17-Sep-2020 12:34:09,146.278326257962
17-Sep-2020 12:34:10,146.278752922233
17-Sep-2020 12:34:11,146.278981591973
17-Sep-2020 12:34:12,146.280929467745
17-Sep-2020 12:34:13,146.283612154207
17-Sep-2020 12:34:14,146.284616070138
17-Sep-2020 12:34:15,146.286458972955
17-Sep-2020 12:34:16,146.28909146362
17-Sep-2020 12:34:17,146.290799913411
17-Sep-2020 12:34:18,146.291778731444
17-Sep-2020 12:34:19,146.292217944664
17-Sep-2020 12:34:20,146.29256931524
17-Sep-2020 12:34:21,146.29315911585
17-Sep-2020 12:34:22,146.294568183568
17-Sep-2020 12:34:23,146.295972271544
17-Sep-2020 12:34:24,146.297637696366
17-Sep-2020 12:34:25,146.299483786218
17-Sep-2020 12:34:26,146.300537897946
17-Sep-2020 12:34:27,146.302022259359
17-Sep-2020 12:34:28,146.303390094816
17-Sep-2020 12:34:29,146.303662586283
17-Sep-2020 12:34:30,146.303834686157
17-Sep-2020 12:34:31,146.305566441139
17-Sep-2020 12:34:32,146.307151194145
17-Sep-2020 12:34:33,146.307213938891
17-Sep-2020 12:34:34,146.309121379161
17-Sep-2020 12:34:35,146.31249704648
17-Sep-2020 12:34:36,146.314889712784
17-Sep-2020 12:34:37,146.318516359086
17-Sep-2020 12:34:38,146.321431898271
17-Sep-2020 12:34:39,146.32173307305
17-Sep-2020 12:34:40,146.322117070894
17-Sep-2020 12:34:41,146.322578593357
17-Sep-2020 12:34:42,146.322940003092
17-Sep-2020 12:34:43,146.323188751151
17-Sep-2020 12:34:44,146.325618227705
17-Sep-2020 12:34:45,146.328013124933
17-Sep-2020 12:34:46,146.328113516526
17-Sep-2020 12:34:47,146.328325454334
17-Sep-2020 12:34:48,146.328582010627
17-Sep-2020 12:34:49,146.328753512932
17-Sep-2020 12:34:50,146.329070622885
17-Sep-2020 12:34:51,146.329520592347
17-Sep-2020 12:34:52,146.329750058846
17-Sep-2020 12:34:53,146.331792310684
17-Sep-2020 12:34:54,146.334670203021
17-Sep-2020 12:34:55,146.335528551142
17-Sep-2020 12:34:56,146.335573169628
17-Sep-2020 12:34:57,146.335786501763
17-Sep-2020 12:34:58,146.336038875074
17-Sep-2020 12:34:59,146.336289854057
17-Sep-2020 12:35:00,146.336556967403
17-Sep-2020 12:35:01,146.336892203616
17-Sep-2020 12:35:02,146.33837943336
17-Sep-2020 12:35:03,146.340415948535
17-Sep-2020 12:35:04,146.341510216901
17-Sep-2020 12:35:05,146.34181139168
17-Sep-2020 12:35:06,146.342187860154
17-Sep-2020 12:35:07,146.344267400298
17-Sep-2020 12:35:08,146.345970471968
17-Sep-2020 12:35:09,146.347058844319
17-Sep-2020 12:35:10,146.349358887426
17-Sep-2020 12:35:11,146.350595656081
17-Sep-2020 12:35:12,146.350821537165
17-Sep-2020 12:35:13,146.352081810201
17-Sep-2020 12:35:14,146.353600233047
17-Sep-2020 12:35:15,146.355841116823
17-Sep-2020 12:35:16,146.357635616551
17-Sep-2020 12:35:17,146.357736008144
17-Sep-2020 12:35:18,146.361437948141
17-Sep-2020 12:35:19,146.366159141674
17-Sep-2020 12:35:20,146.367545103391
17-Sep-2020 12:35:21,146.367890896656
17-Sep-2020 12:35:22,146.367957824385
17-Sep-2020 12:35:23,146.369692368022
17-Sep-2020 12:35:24,146.372280240201
17-Sep-2020 12:35:25,146.373657835952
17-Sep-2020 12:35:26,146.376483142216
17-Sep-2020 12:35:27,146.379372189175
17-Sep-2020 12:35:28,146.380094052535
17-Sep-2020 12:35:29,146.380272526478
17-Sep-2020 12:35:30,146.380406381936
17-Sep-2020 12:35:31,146.381171588968
17-Sep-2020 12:35:32,146.384138718277
17-Sep-2020 12:35:33,146.386436251594
17-Sep-2020 12:35:34,146.386442625663
17-Sep-2020 12:35:35,146.386471308976
17-Sep-2020 12:35:36,146.386543017256
17-Sep-2020 12:35:37,146.386619506089
17-Sep-2020 12:35:38,146.386659662727
17-Sep-2020 12:35:39,146.386893909777
17-Sep-2020 12:35:40,146.387195084557
17-Sep-2020 12:35:41,146.387607805551
17-Sep-2020 12:35:42,146.38795487363
17-Sep-2020 12:35:43,146.388034549497
17-Sep-2020 12:35:44,146.390618915938
17-Sep-2020 12:35:45,146.393292200648
17-Sep-2020 12:35:46,146.393482944674
17-Sep-2020 12:35:47,146.39540377049
17-Sep-2020 12:35:48,146.397793090407
17-Sep-2020 12:35:49,146.399629419965
17-Sep-2020 12:35:50,146.402882107583
17-Sep-2020 12:35:51,146.405641482067
17-Sep-2020 12:35:52,146.406519350776
17-Sep-2020 12:35:53,146.406720133962
17-Sep-2020 12:35:54,146.406909762527
17-Sep-2020 12:35:55,146.407576251159
17-Sep-2020 12:35:56,146.409239405219
17-Sep-2020 12:35:57,146.413117030505
17-Sep-2020 12:35:58,146.416578030679
17-Sep-2020 12:35:59,146.418302814022
17-Sep-2020 12:36:00,146.42141495341
17-Sep-2020 12:36:01,146.423530148504
17-Sep-2020 12:36:02,146.424283085453
17-Sep-2020 12:36:03,146.425592359147
17-Sep-2020 12:36:04,146.427426298429
17-Sep-2020 12:36:05,146.432579733544
17-Sep-2020 12:36:06,146.437384188359
17-Sep-2020 12:36:07,146.438408182609
17-Sep-2020 12:36:08,146.441721105183
17-Sep-2020 12:36:09,146.444868939359
17-Sep-2020 12:36:10,146.445092031789
17-Sep-2020 12:36:11,146.445575863495
17-Sep-2020 12:36:12,146.448665693639
17-Sep-2020 12:36:13,146.452355084687
17-Sep-2020 12:36:14,146.453296255873
17-Sep-2020 12:36:15,146.45349703906
17-Sep-2020 12:36:16,146.455779553476
17-Sep-2020 12:36:17,146.458866594965
17-Sep-2020 12:36:18,146.460913468003
17-Sep-2020 12:36:19,146.464289135323
17-Sep-2020 12:36:20,146.467692410331
17-Sep-2020 12:36:21,146.469291504993
17-Sep-2020 12:36:22,146.46979633129
17-Sep-2020 12:36:23,146.470154872694
17-Sep-2020 12:36:24,146.470926135093
17-Sep-2020 12:36:25,146.472549132515
17-Sep-2020 12:36:26,146.473759408944
17-Sep-2020 12:36:27,146.474060583723
17-Sep-2020 12:36:28,146.475298746705
17-Sep-2020 12:36:29,146.476945646888
17-Sep-2020 12:36:30,146.477741608805
17-Sep-2020 12:36:31,146.478214883459
17-Sep-2020 12:36:32,146.478774208049
17-Sep-2020 12:36:33,146.48001045881
17-Sep-2020 12:36:34,146.482631794854
17-Sep-2020 12:36:35,146.485411207819
17-Sep-2020 12:36:36,146.488356027884
17-Sep-2020 12:36:37,146.490524805
17-Sep-2020 12:36:38,146.491042379436
17-Sep-2020 12:36:39,146.492191305446
17-Sep-2020 12:36:40,146.493679969356
17-Sep-2020 12:36:41,146.494091096833
17-Sep-2020 12:36:42,146.494091096833
17-Sep-2020 12:36:43,146.494707788048
17-Sep-2020 12:36:44,146.495869462197
17-Sep-2020 12:36:45,146.496894093854
17-Sep-2020 12:36:46,146.496894093854
17-Sep-2020 12:36:47,146.497429515684
17-Sep-2020 12:36:48,146.497502020724
17-Sep-2020 12:36:49,146.500422938029
17-Sep-2020 12:36:50,146.506150836149
17-Sep-2020 12:36:51,146.509280185524
17-Sep-2020 12:36:52,146.509927153569
17-Sep-2020 12:36:53,146.510268484986
17-Sep-2020 12:36:54,146.51197514207
17-Sep-2020 12:36:55,146.517105152479
17-Sep-2020 12:36:56,146.522614141153
17-Sep-2020 12:36:57,146.525756398019
17-Sep-2020 12:36:58,146.52770507055
17-Sep-2020 12:36:59,146.529338107132
17-Sep-2020 12:37:00,146.530932421243
17-Sep-2020 12:37:01,146.53195725209
17-Sep-2020 12:37:02,146.532208231072
17-Sep-2020 12:37:03,146.532396465309
17-Sep-2020 12:37:04,146.534466444349
17-Sep-2020 12:37:05,146.53649937411
17-Sep-2020 12:37:06,146.53680054889
17-Sep-2020 12:37:07,146.538519754922
17-Sep-2020 12:37:08,146.540621604309
17-Sep-2020 12:37:09,146.541863950274
17-Sep-2020 12:37:10,146.543820789582
17-Sep-2020 12:37:11,146.546004306733
17-Sep-2020 12:37:12,146.546974161231
17-Sep-2020 12:37:13,146.547484485163
17-Sep-2020 12:37:14,146.55075976089
17-Sep-2020 12:37:15,146.554262312029
17-Sep-2020 12:37:16,146.554898125452
17-Sep-2020 12:37:17,146.558000504545
17-Sep-2020 12:37:18,146.561104277967
17-Sep-2020 12:37:19,146.561335537173
17-Sep-2020 12:37:20,146.561573967207
17-Sep-2020 12:37:21,146.561631333831
17-Sep-2020 12:37:22,146.564369514534
17-Sep-2020 12:37:23,146.567745181854
17-Sep-2020 12:37:24,146.56868384325
17-Sep-2020 12:37:25,146.568947371182
17-Sep-2020 12:37:26,146.569135605419
17-Sep-2020 12:37:27,146.569374035453
17-Sep-2020 12:37:28,146.569549720741
17-Sep-2020 12:37:29,146.570256644876
17-Sep-2020 12:37:30,146.572299334931
17-Sep-2020 12:37:31,146.57488720711
17-Sep-2020 12:37:32,146.576420967561
17-Sep-2020 12:37:33,146.577552364881
17-Sep-2020 12:37:34,146.579465382461
17-Sep-2020 12:37:35,146.580799156485
17-Sep-2020 12:37:36,146.581011094292
17-Sep-2020 12:37:37,146.5813791968
17-Sep-2020 12:37:38,146.581764031241
17-Sep-2020 12:37:39,146.583090036867
17-Sep-2020 12:37:40,146.585047672934
17-Sep-2020 12:37:41,146.586480045843
17-Sep-2020 12:37:42,146.587440936806
17-Sep-2020 12:37:43,146.591829483592
17-Sep-2020 12:37:44,146.596892088218
17-Sep-2020 12:37:45,146.599226591138
17-Sep-2020 12:37:46,146.601664672686
17-Sep-2020 12:37:47,146.603245441899
17-Sep-2020 12:37:48,146.60419557662
17-Sep-2020 12:37:49,146.604686778344
17-Sep-2020 12:37:50,146.605414617394
17-Sep-2020 12:37:51,146.606895393393
17-Sep-2020 12:37:52,146.609333474941
17-Sep-2020 12:37:53,146.611659213515
17-Sep-2020 12:37:54,146.612433662948
17-Sep-2020 12:37:55,146.612524493437
17-Sep-2020 12:37:56,146.612581860062
17-Sep-2020 12:37:57,146.612750374522
17-Sep-2020 12:37:58,146.612971873434
17-Sep-2020 12:37:59,146.613024857886
17-Sep-2020 12:38:00,146.613616052823
17-Sep-2020 12:38:01,146.616865234703
17-Sep-2020 12:38:02,146.619653890068
17-Sep-2020 12:38:03,146.619870449076
17-Sep-2020 12:38:04,146.619983588808
17-Sep-2020 12:38:05,146.620028765025
17-Sep-2020 12:38:06,146.62027257318
17-Sep-2020 12:38:07,146.620523552163
17-Sep-2020 12:38:08,146.623023302832
17-Sep-2020 12:38:09,146.62628602961
17-Sep-2020 12:38:10,146.628086385514
17-Sep-2020 12:38:11,146.62970101697
17-Sep-2020 12:38:12,146.630540959966
17-Sep-2020 12:38:13,146.631751236395
17-Sep-2020 12:38:14,146.632723919386
17-Sep-2020 12:38:15,146.63275738325
17-Sep-2020 12:38:16,146.63338343638
17-Sep-2020 12:38:17,146.636618276604
17-Sep-2020 12:38:18,146.640420608194
17-Sep-2020 12:38:19,146.641605786724
17-Sep-2020 12:38:20,146.642044999944
17-Sep-2020 12:38:21,146.642471664215
17-Sep-2020 12:38:22,146.643839499672
17-Sep-2020 12:38:23,146.64754143967
17-Sep-2020 12:38:24,146.651772228238
17-Sep-2020 12:38:25,146.654683584439
17-Sep-2020 12:38:26,146.655798648206
17-Sep-2020 12:38:27,146.655911588748
17-Sep-2020 12:38:28,146.656250410375
17-Sep-2020 12:38:29,146.65706609207
17-Sep-2020 12:38:30,146.660617444677
17-Sep-2020 12:38:31,146.664181346234
17-Sep-2020 12:38:32,146.665396084511
17-Sep-2020 12:38:33,146.667778592142
17-Sep-2020 12:38:34,146.670063217969
17-Sep-2020 12:38:35,146.670742653929
17-Sep-2020 12:38:36,146.670914753803
17-Sep-2020 12:38:37,146.671052792244
17-Sep-2020 12:38:38,146.671352373506
17-Sep-2020 12:38:39,146.674635178602
17-Sep-2020 12:38:40,146.677731701519
17-Sep-2020 12:38:41,146.677837112692
17-Sep-2020 12:38:42,146.678042357727
17-Sep-2020 12:38:43,146.681643906131
17-Sep-2020 12:38:44,146.685238482897
17-Sep-2020 12:38:45,146.687213687493
17-Sep-2020 12:38:46,146.689136186501
17-Sep-2020 12:38:47,146.690009593362
17-Sep-2020 12:38:48,146.690884115684
17-Sep-2020 12:38:49,146.691073744249
17-Sep-2020 12:38:50,146.691715134983
17-Sep-2020 12:38:51,146.692579618146
17-Sep-2020 12:38:52,146.694938820585
17-Sep-2020 12:38:53,146.697967300312
17-Sep-2020 12:38:54,146.699523370006
17-Sep-2020 12:38:55,146.700309770819
17-Sep-2020 12:38:56,146.7005858477
17-Sep-2020 12:38:57,146.701077766507
17-Sep-2020 12:38:58,146.704189905894
17-Sep-2020 12:38:59,146.706998360713
17-Sep-2020 12:39:00,146.707362280238
17-Sep-2020 12:39:01,146.709260756973
17-Sep-2020 12:39:02,146.712259955818
17-Sep-2020 12:39:03,146.716507954374
17-Sep-2020 12:39:04,146.719473091786
17-Sep-2020 12:39:05,146.720517164354
17-Sep-2020 12:39:06,146.722395921312
17-Sep-2020 12:39:07,146.725594110637
17-Sep-2020 12:39:08,146.728718798974
17-Sep-2020 12:39:09,146.729857526473
17-Sep-2020 12:39:10,146.73327084064
17-Sep-2020 12:39:11,146.736576233844
17-Sep-2020 12:39:12,146.736820241189
17-Sep-2020 12:39:13,146.737022817082
17-Sep-2020 12:39:14,146.737225193786
17-Sep-2020 12:39:15,146.740348089416
17-Sep-2020 12:39:16,146.74494219994
17-Sep-2020 12:39:17,146.748581395192
17-Sep-2020 12:39:18,146.751832170589
17-Sep-2020 12:39:19,146.753187457096
17-Sep-2020 12:39:20,146.754186592476
17-Sep-2020 12:39:21,146.7551347353
17-Sep-2020 12:39:22,146.755458219323
17-Sep-2020 12:39:23,146.758927306597
17-Sep-2020 12:39:24,146.763646826937
17-Sep-2020 12:39:25,146.765064858191
17-Sep-2020 12:39:26,146.765710710773
17-Sep-2020 12:39:27,146.766438549824
17-Sep-2020 12:39:28,146.768643818486
17-Sep-2020 12:39:29,146.772057132653
17-Sep-2020 12:39:30,146.773457595378
17-Sep-2020 12:39:31,146.774457328326
17-Sep-2020 12:39:32,146.775402682495
17-Sep-2020 12:39:33,146.775469610224
17-Sep-2020 12:39:34,146.775503074088
17-Sep-2020 12:39:35,146.777435612256
17-Sep-2020 12:39:36,146.780960472638
17-Sep-2020 12:39:37,146.784334347251
17-Sep-2020 12:39:38,146.786230632899
17-Sep-2020 12:39:39,146.786772030419
17-Sep-2020 12:39:40,146.787399477877
17-Sep-2020 12:39:41,146.78851884414
17-Sep-2020 12:39:42,146.792093501939
17-Sep-2020 12:39:43,146.79975003411
17-Sep-2020 12:39:44,146.805085130203
17-Sep-2020 12:39:45,146.806222901592
17-Sep-2020 12:39:46,146.807766422337
17-Sep-2020 12:39:47,146.809234649386
17-Sep-2020 12:39:48,146.809962488437
17-Sep-2020 12:39:49,146.813087176774
17-Sep-2020 12:39:50,146.816889508364
17-Sep-2020 12:39:51,146.818334430223
17-Sep-2020 12:39:52,146.821208139577
17-Sep-2020 12:39:53,146.823578098258
17-Sep-2020 12:39:54,146.823856684929
17-Sep-2020 12:39:55,146.824007272319
17-Sep-2020 12:39:56,146.824398799532
17-Sep-2020 12:39:57,146.825689946966
17-Sep-2020 12:39:58,146.828834713622
17-Sep-2020 12:39:59,146.831082369846
17-Sep-2020 12:40:00,146.833809077224
17-Sep-2020 12:40:01,146.836813654191
17-Sep-2020 12:40:02,146.837588103624
17-Sep-2020 12:40:03,146.838097232417
17-Sep-2020 12:40:04,146.838298015604
17-Sep-2020 12:40:05,146.841259567602
17-Sep-2020 12:40:06,146.844328682021
17-Sep-2020 12:40:07,146.844529465207
17-Sep-2020 12:40:08,146.844810920209
17-Sep-2020 12:40:09,146.846186285036
17-Sep-2020 12:40:10,146.849938420829
17-Sep-2020 12:40:11,146.852707794635
17-Sep-2020 12:40:12,146.852877902612
17-Sep-2020 12:40:13,146.855549753155
17-Sep-2020 12:40:14,146.858747783128
17-Sep-2020 12:40:15,146.859673895575
17-Sep-2020 12:40:16,146.860719402309
17-Sep-2020 12:40:17,146.86154344997
17-Sep-2020 12:40:18,146.863390336581
17-Sep-2020 12:40:19,146.866255679968
17-Sep-2020 12:40:20,146.867762948193
17-Sep-2020 12:40:21,146.86997295757
17-Sep-2020 12:40:22,146.87305999906
17-Sep-2020 12:40:23,146.876328303148
17-Sep-2020 12:40:24,146.880092987891
17-Sep-2020 12:40:25,146.882282082353
17-Sep-2020 12:40:26,146.883594144702
17-Sep-2020 12:40:27,146.888209369331
17-Sep-2020 12:40:28,146.892682372537
17-Sep-2020 12:40:29,146.894094228911
17-Sep-2020 12:40:30,146.895026436562
17-Sep-2020 12:40:31,146.895537358062
17-Sep-2020 12:40:32,146.896085926411
17-Sep-2020 12:40:33,146.896575335427
17-Sep-2020 12:40:34,146.897358947585
17-Sep-2020 12:40:35,146.900784810701
17-Sep-2020 12:40:36,146.903740785388
17-Sep-2020 12:40:37,146.904093550292
17-Sep-2020 12:40:38,146.904457469817
17-Sep-2020 12:40:39,146.904659368466
17-Sep-2020 12:40:40,146.904830870771
17-Sep-2020 12:40:41,146.905212358825
17-Sep-2020 12:40:42,146.905781244519
17-Sep-2020 12:40:43,146.908245858131
17-Sep-2020 12:40:44,146.910517217926
17-Sep-2020 12:40:45,146.910592511621
17-Sep-2020 12:40:46,146.910780745858
17-Sep-2020 12:40:47,146.911014992909
17-Sep-2020 12:40:48,146.911208605267
17-Sep-2020 12:40:49,146.911487470804
17-Sep-2020 12:40:50,146.911775738092
17-Sep-2020 12:40:51,146.912080099907
17-Sep-2020 12:40:52,146.912295384101
17-Sep-2020 12:40:53,146.912582217224
17-Sep-2020 12:40:54,146.915812874465
17-Sep-2020 12:40:55,146.919111455382
17-Sep-2020 12:40:56,146.920186482026
17-Sep-2020 12:40:57,146.922974141443
17-Sep-2020 12:40:58,146.925036352085
17-Sep-2020 12:40:59,146.925096308176
17-Sep-2020 12:41:00,146.925635912989
17-Sep-2020 12:41:01,146.927076452675
17-Sep-2020 12:41:02,146.928075349026
17-Sep-2020 12:41:03,146.928389431296
17-Sep-2020 12:41:04,146.929205949587
17-Sep-2020 12:41:05,146.929905344353
17-Sep-2020 12:41:06,146.93071963172
17-Sep-2020 12:41:07,146.932409556871
17-Sep-2020 12:41:08,146.933544539605
17-Sep-2020 12:41:09,146.934942851081
17-Sep-2020 12:41:10,146.936473822876
17-Sep-2020 12:41:11,146.936966219738
17-Sep-2020 12:41:12,146.937445868461
17-Sep-2020 12:41:13,146.93873422724
17-Sep-2020 12:41:14,146.940001392238
17-Sep-2020 12:41:15,146.941445915717
17-Sep-2020 12:41:16,146.944071713609
17-Sep-2020 12:41:17,146.945752715063
17-Sep-2020 12:41:18,146.946449878904
17-Sep-2020 12:41:19,146.948483366397
17-Sep-2020 12:41:20,146.952298246936
17-Sep-2020 12:41:21,146.95618786344
17-Sep-2020 12:41:22,146.957924638001
17-Sep-2020 12:41:23,146.958155538665
17-Sep-2020 12:41:24,146.95953807432
17-Sep-2020 12:41:25,146.961313571353
17-Sep-2020 12:41:26,146.961896201135
17-Sep-2020 12:41:27,146.962202156466
17-Sep-2020 12:41:28,146.962499148263
17-Sep-2020 12:41:29,146.962666467584
17-Sep-2020 12:41:30,146.962844941528
17-Sep-2020 12:41:31,146.963020626816
17-Sep-2020 12:41:32,146.966054683853
17-Sep-2020 12:41:33,146.968976796297
17-Sep-2020 12:41:34,146.969300280319
17-Sep-2020 12:41:35,146.969603247806
17-Sep-2020 12:41:36,146.970187471105
17-Sep-2020 12:41:37,146.973412551034
17-Sep-2020 12:41:38,146.976236064592
17-Sep-2020 12:41:39,146.977010514025
17-Sep-2020 12:41:40,146.978482924058
17-Sep-2020 12:41:41,146.980742531662
17-Sep-2020 12:41:42,146.982834023186
17-Sep-2020 12:41:43,146.983890923569
17-Sep-2020 12:41:44,146.984279940993
17-Sep-2020 12:41:45,146.984993438387
17-Sep-2020 12:41:46,146.986282394735
17-Sep-2020 12:41:47,146.987635290966
17-Sep-2020 12:41:48,146.988444797781
17-Sep-2020 12:41:49,146.989703875678
17-Sep-2020 12:41:50,146.992336366343
17-Sep-2020 12:41:51,146.994155963969
17-Sep-2020 12:41:52,146.99478699684
17-Sep-2020 12:41:53,146.995030804995
17-Sep-2020 12:41:54,146.996482897682
17-Sep-2020 12:41:55,146.998033589255
17-Sep-2020 12:41:56,147.000958888733
17-Sep-2020 12:41:57,147.006057945068
17-Sep-2020 12:41:58,147.008534271033
17-Sep-2020 12:41:59,147.009987558857
17-Sep-2020 12:42:00,147.012115302901
17-Sep-2020 12:42:01,147.013629144385
17-Sep-2020 12:42:02,147.017513741309
17-Sep-2020 12:42:03,147.020915900854
17-Sep-2020 12:42:04,147.021596332763
17-Sep-2020 12:42:05,147.02469731753
17-Sep-2020 12:42:06,147.027407890545
17-Sep-2020 12:42:07,147.027683967426
17-Sep-2020 12:42:08,147.030829570678
17-Sep-2020 12:42:09,147.034006964601
17-Sep-2020 12:42:10,147.034315111019
17-Sep-2020 12:42:11,147.036604039343
17-Sep-2020 12:42:12,147.038769987965
17-Sep-2020 12:42:13,147.038769987965
17-Sep-2020 12:42:14,147.039231789293
17-Sep-2020 12:42:15,147.04001484372
17-Sep-2020 12:42:16,147.040825505835
17-Sep-2020 12:42:17,147.041503149089
17-Sep-2020 12:42:18,147.041754128071
17-Sep-2020 12:42:19,147.042293732885
17-Sep-2020 12:42:20,147.046643198658
17-Sep-2020 12:42:21,147.051119588088
17-Sep-2020 12:42:22,147.052354404684
17-Sep-2020 12:42:23,147.054591703045
17-Sep-2020 12:42:24,147.057938089484
17-Sep-2020 12:42:25,147.05996823059
17-Sep-2020 12:42:26,147.060651849534
17-Sep-2020 12:42:27,147.06104544832
17-Sep-2020 12:42:28,147.062336197374
17-Sep-2020 12:42:29,147.063915572259
17-Sep-2020 12:42:30,147.064292040734
17-Sep-2020 12:42:31,147.064467726022
17-Sep-2020 12:42:32,147.064555568666
17-Sep-2020 12:42:33,147.066572364064
17-Sep-2020 12:42:34,147.069546465011
17-Sep-2020 12:42:35,147.071382197
17-Sep-2020 12:42:36,147.074983745404
17-Sep-2020 12:42:37,147.077723001732
17-Sep-2020 12:42:38,147.078257029234
17-Sep-2020 12:42:39,147.07884324443
17-Sep-2020 12:42:40,147.082249586958
17-Sep-2020 12:42:41,147.085713096922
17-Sep-2020 12:42:42,147.086215054888
17-Sep-2020 12:42:43,147.086769001357
17-Sep-2020 12:42:44,147.086946479352
17-Sep-2020 12:42:45,147.089665019954
17-Sep-2020 12:42:46,147.092574583448
17-Sep-2020 12:42:47,147.093192270612
17-Sep-2020 12:42:48,147.09382509619
17-Sep-2020 12:42:49,147.09443282387
17-Sep-2020 12:42:50,147.096176769259
17-Sep-2020 12:42:51,147.097740009781
17-Sep-2020 12:42:52,147.097960871286
17-Sep-2020 12:42:53,147.10260398247
17-Sep-2020 12:42:54,147.107334936297
17-Sep-2020 12:42:55,147.107498072636
17-Sep-2020 12:42:56,147.10758591528
17-Sep-2020 12:42:57,147.107799247415
17-Sep-2020 12:42:58,147.108213362737
17-Sep-2020 12:42:59,147.109227317828
17-Sep-2020 12:43:00,147.110977199069
17-Sep-2020 12:43:01,147.111982230463
17-Sep-2020 12:43:02,147.113974445856
17-Sep-2020 12:43:03,147.117563046932
17-Sep-2020 12:43:04,147.119872053574
17-Sep-2020 12:43:05,147.12247984472
17-Sep-2020 12:43:06,147.124570220782
17-Sep-2020 12:43:07,147.126150193236
17-Sep-2020 12:43:08,147.129862451258
17-Sep-2020 12:43:09,147.133937871885
17-Sep-2020 12:43:10,147.136076212819
17-Sep-2020 12:43:11,147.13644849831
17-Sep-2020 12:43:12,147.137281748533
17-Sep-2020 12:43:13,147.138177743502
17-Sep-2020 12:43:14,147.138960797929
17-Sep-2020 12:43:15,147.141666351364
17-Sep-2020 12:43:16,147.143728681521
17-Sep-2020 12:43:17,147.143829073114
17-Sep-2020 12:43:18,147.143948586915
17-Sep-2020 12:43:19,147.144136821152
17-Sep-2020 12:43:20,147.14427067661
17-Sep-2020 12:43:21,147.144308323457
17-Sep-2020 12:43:22,147.144371904799
17-Sep-2020 12:43:23,147.144597785884
17-Sep-2020 12:43:24,147.147356323771
17-Sep-2020 12:43:25,147.150186808967
17-Sep-2020 12:43:26,147.15051029299
17-Sep-2020 12:43:27,147.150754300334
17-Sep-2020 12:43:28,147.151858607859
17-Sep-2020 12:43:29,147.153047172613
17-Sep-2020 12:43:30,147.153362689049
17-Sep-2020 12:43:31,147.153592155548
17-Sep-2020 12:43:32,147.154652003938
17-Sep-2020 12:43:33,147.155896859693
17-Sep-2020 12:43:34,147.156629718323
17-Sep-2020 12:43:35,147.157543281821
17-Sep-2020 12:43:36,147.158321316668
17-Sep-2020 12:43:37,147.158697785142
17-Sep-2020 12:43:38,147.158886019379
17-Sep-2020 12:43:39,147.158948764125
17-Sep-2020 12:43:40,147.159099351515
17-Sep-2020 12:43:41,147.160246325466
17-Sep-2020 12:43:42,147.161280717417
17-Sep-2020 12:43:43,147.162767628458
17-Sep-2020 12:43:44,147.165134001725
17-Sep-2020 12:43:45,147.172591981634
17-Sep-2020 12:43:46,147.1796821379
17-Sep-2020 12:43:47,147.180344722415
17-Sep-2020 12:43:48,147.180522917493
17-Sep-2020 12:43:49,147.180798994374
17-Sep-2020 12:43:50,147.181863145261
17-Sep-2020 12:43:51,147.184225933114
17-Sep-2020 12:43:52,147.186371803418
17-Sep-2020 12:43:53,147.188150168782
17-Sep-2020 12:43:54,147.189361839539
17-Sep-2020 12:43:55,147.189796869776
17-Sep-2020 12:43:56,147.19203257462
17-Sep-2020 12:43:57,147.194182627907
17-Sep-2020 12:43:58,147.195170608665
17-Sep-2020 12:43:59,147.19685216785
17-Sep-2020 12:44:00,147.199921083079
17-Sep-2020 12:44:01,147.202079502332
17-Sep-2020 12:44:02,147.202179893925
17-Sep-2020 12:44:03,147.202742086847
17-Sep-2020 12:44:04,147.2059119514
17-Sep-2020 12:44:05,147.208684990296
17-Sep-2020 12:44:06,147.208848963231
17-Sep-2020 12:44:07,147.208927045581
17-Sep-2020 12:44:08,147.209094364903
17-Sep-2020 12:44:09,147.210428138927
17-Sep-2020 12:44:10,147.212807419684
17-Sep-2020 12:44:11,147.215050096167
17-Sep-2020 12:44:12,147.216146874322
17-Sep-2020 12:44:13,147.216222168017
17-Sep-2020 12:44:14,147.217536222263
17-Sep-2020 12:44:15,147.220343003888
17-Sep-2020 12:44:16,147.223006966521
17-Sep-2020 12:44:17,147.22439153391
17-Sep-2020 12:44:18,147.224998903048
17-Sep-2020 12:44:19,147.225961586718
17-Sep-2020 12:44:20,147.227013467522
17-Sep-2020 12:44:21,147.227912211308
17-Sep-2020 12:44:22,147.228492251624
17-Sep-2020 12:44:23,147.231693627984
17-Sep-2020 12:44:24,147.234993802419
17-Sep-2020 12:44:25,147.235296570715
17-Sep-2020 12:44:26,147.237286475508
17-Sep-2020 12:44:27,147.239939681899
17-Sep-2020 12:44:28,147.242252273955
17-Sep-2020 12:44:29,147.244686770089
17-Sep-2020 12:44:30,147.248845850377
17-Sep-2020 12:44:31,147.252472496679
17-Sep-2020 12:44:32,147.253237385008
17-Sep-2020 12:44:33,147.25365707764
17-Sep-2020 12:44:34,147.256879169725
17-Sep-2020 12:44:35,147.260078952568
17-Sep-2020 12:44:36,147.260102855328
17-Sep-2020 12:44:37,147.260180300271
17-Sep-2020 12:44:38,147.260342839041
17-Sep-2020 12:44:39,147.260896426969
17-Sep-2020 12:44:40,147.264002192287
17-Sep-2020 12:44:41,147.266663366264
17-Sep-2020 12:44:42,147.26670798475
17-Sep-2020 12:44:43,147.266797221722
17-Sep-2020 12:44:44,147.26764636728
17-Sep-2020 12:44:45,147.268768203496
17-Sep-2020 12:44:46,147.271354681347
17-Sep-2020 12:44:47,147.274500882168
17-Sep-2020 12:44:48,147.276175668905
17-Sep-2020 12:44:49,147.278265766101
17-Sep-2020 12:44:50,147.279630613713
17-Sep-2020 12:44:51,147.279753314549
17-Sep-2020 12:44:52,147.279820242278
17-Sep-2020 12:44:53,147.279898324628
17-Sep-2020 12:44:54,147.280048912018
17-Sep-2020 12:44:55,147.280138148989
17-Sep-2020 12:44:56,147.281459971632
17-Sep-2020 12:44:57,147.282869636919
17-Sep-2020 12:44:58,147.285981776307
17-Sep-2020 12:44:59,147.289006073051
17-Sep-2020 12:45:00,147.291052946089
17-Sep-2020 12:45:01,147.293326098591
17-Sep-2020 12:45:02,147.294968616601
17-Sep-2020 12:45:03,147.297988331982
17-Sep-2020 12:45:04,147.30063078213
17-Sep-2020 12:45:05,147.30276689214
17-Sep-2020 12:45:06,147.303901675684
17-Sep-2020 12:45:07,147.303980554793
17-Sep-2020 12:45:08,147.304382121166
17-Sep-2020 12:45:09,147.305223498328
17-Sep-2020 12:45:10,147.305704541378
17-Sep-2020 12:45:11,147.305883015322
17-Sep-2020 12:45:12,147.307305229558
17-Sep-2020 12:45:13,147.30951225109
17-Sep-2020 12:45:14,147.310896818479
17-Sep-2020 12:45:15,147.314926823861
17-Sep-2020 12:45:16,147.31860366596
17-Sep-2020 12:45:17,147.318758237143
17-Sep-2020 12:45:18,147.319134705617
17-Sep-2020 12:45:19,147.319709168623
17-Sep-2020 12:45:20,147.322453205502
17-Sep-2020 12:45:21,147.325190549609
17-Sep-2020 12:45:22,147.325636734467
17-Sep-2020 12:45:23,147.32631688751
17-Sep-2020 12:45:24,147.329049769768
17-Sep-2020 12:45:25,147.331415943846
17-Sep-2020 12:45:26,147.332407310828
17-Sep-2020 12:45:27,147.334585649048
17-Sep-2020 12:45:28,147.336089730238
17-Sep-2020 12:45:29,147.336333538393
17-Sep-2020 12:45:30,147.33726813632
17-Sep-2020 12:45:31,147.338131025965
17-Sep-2020 12:45:32,147.338766839389
17-Sep-2020 12:45:33,147.340767978479
17-Sep-2020 12:45:34,147.342811664482
17-Sep-2020 12:45:35,147.343604758068
17-Sep-2020 12:45:36,147.343719491318
17-Sep-2020 12:45:37,147.343776857942
17-Sep-2020 12:45:38,147.343877249535
17-Sep-2020 12:45:39,147.344565649031
17-Sep-2020 12:45:40,147.345268390183
17-Sep-2020 12:45:41,147.346440103492
17-Sep-2020 12:45:42,147.347845585796
17-Sep-2020 12:45:43,147.34837515145
17-Sep-2020 12:45:44,147.34982525224
17-Sep-2020 12:45:45,147.351036922996
17-Sep-2020 12:45:46,147.351103850725
17-Sep-2020 12:45:47,147.351271170047
17-Sep-2020 12:45:48,147.351505417097
17-Sep-2020 12:45:49,147.353213468509
17-Sep-2020 12:45:50,147.355026094496
17-Sep-2020 12:45:51,147.355390014021
17-Sep-2020 12:45:52,147.355753933546
17-Sep-2020 12:45:53,147.356983730562
17-Sep-2020 12:45:54,147.35892881768
17-Sep-2020 12:45:55,147.360033125204
17-Sep-2020 12:45:56,147.360212395906
17-Sep-2020 12:45:57,147.361952516854
17-Sep-2020 12:45:58,147.363820119191
17-Sep-2020 12:45:59,147.364020902377
17-Sep-2020 12:46:00,147.365638322489
17-Sep-2020 12:46:01,147.368806234984
17-Sep-2020 12:46:02,147.373401939026
17-Sep-2020 12:46:03,147.376480614549
17-Sep-2020 12:46:04,147.376692552356
17-Sep-2020 12:46:05,147.377038345622
17-Sep-2020 12:46:06,147.377428757373
17-Sep-2020 12:46:07,147.377774550639
17-Sep-2020 12:46:08,147.380775143812
17-Sep-2020 12:46:09,147.384473697584
17-Sep-2020 12:46:10,147.387675073944
17-Sep-2020 12:46:11,147.39015618046
17-Sep-2020 12:46:12,147.390890991149
17-Sep-2020 12:46:13,147.391543536504
17-Sep-2020 12:46:14,147.391694123894
17-Sep-2020 12:46:15,147.392848627215
17-Sep-2020 12:46:16,147.395432316411
17-Sep-2020 12:46:17,147.398142889426
17-Sep-2020 12:46:18,147.400612841321
17-Sep-2020 12:46:19,147.402609518563
17-Sep-2020 12:46:20,147.405014136246
17-Sep-2020 12:46:21,147.407095867476
17-Sep-2020 12:46:22,147.408545968266
17-Sep-2020 12:46:23,147.409665613396
17-Sep-2020 12:46:24,147.410989666963
17-Sep-2020 12:46:25,147.413811786193
17-Sep-2020 12:46:26,147.4159568199
17-Sep-2020 12:46:27,147.417387798482
17-Sep-2020 12:46:28,147.420254536197
17-Sep-2020 12:46:29,147.422459964212
17-Sep-2020 12:46:30,147.42330102267
17-Sep-2020 12:46:31,147.424343979776
17-Sep-2020 12:46:32,147.425918693623
17-Sep-2020 12:46:33,147.427245296818
17-Sep-2020 12:46:34,147.431176504125
17-Sep-2020 12:46:35,147.431176504125
17-Sep-2020 12:46:36,147.431176504125
17-Sep-2020 12:46:37,147.431176504125
17-Sep-2020 12:46:38,147.431176504125
17-Sep-2020 12:46:39,147.435103727638
17-Sep-2020 12:46:40,147.435431992212
17-Sep-2020 12:46:41,147.436294881858
17-Sep-2020 12:46:42,147.439591869258
17-Sep-2020 12:46:43,147.442933475145
17-Sep-2020 12:46:44,147.444025034531
17-Sep-2020 12:46:45,147.444990706046
17-Sep-2020 12:46:46,147.447212069234
17-Sep-2020 12:46:47,147.449161339334
17-Sep-2020 12:46:48,147.449657719989
17-Sep-2020 12:46:49,147.450442925664
17-Sep-2020 12:46:50,147.451707859738
17-Sep-2020 12:46:51,147.453981808999
17-Sep-2020 12:46:52,147.45572862272
17-Sep-2020 12:46:53,147.45638395673
17-Sep-2020 12:46:54,147.456923561543
17-Sep-2020 12:46:55,147.456936110493
17-Sep-2020 12:46:56,147.457023953137
17-Sep-2020 12:46:57,147.457174540526
17-Sep-2020 12:46:58,147.457721674709
17-Sep-2020 12:46:59,147.458206064146
17-Sep-2020 12:47:00,147.458206064146
17-Sep-2020 12:47:01,147.458266299102
17-Sep-2020 12:47:02,147.458677904634
17-Sep-2020 12:47:03,147.460136929121
17-Sep-2020 12:47:04,147.461244583032
17-Sep-2020 12:47:05,147.461344974625
17-Sep-2020 12:47:06,147.462733724997
17-Sep-2020 12:47:07,147.46435672242
17-Sep-2020 12:47:08,147.465123044914
17-Sep-2020 12:47:09,147.466578723015
17-Sep-2020 12:47:10,147.469535255433
17-Sep-2020 12:47:11,147.471467793601
17-Sep-2020 12:47:12,147.472747786414
17-Sep-2020 12:47:13,147.474094706955
17-Sep-2020 12:47:14,147.47420625317
17-Sep-2020 12:47:15,147.476118473992
17-Sep-2020 12:47:16,147.478002210691
17-Sep-2020 12:47:17,147.479190974635
17-Sep-2020 12:47:18,147.482631179408
17-Sep-2020 12:47:19,147.485599703044
17-Sep-2020 12:47:20,147.486338298336
17-Sep-2020 12:47:21,147.486559996438
17-Sep-2020 12:47:22,147.487132228519
17-Sep-2020 12:47:23,147.490400532607
17-Sep-2020 12:47:24,147.496772052385
17-Sep-2020 12:47:25,147.500660832292
17-Sep-2020 12:47:26,147.501612162151
17-Sep-2020 12:47:27,147.502166108621
17-Sep-2020 12:47:28,147.503968854801
17-Sep-2020 12:47:29,147.506151973572
17-Sep-2020 12:47:30,147.506588119271
17-Sep-2020 12:47:31,147.506978531022
17-Sep-2020 12:47:32,147.507313169666
17-Sep-2020 12:47:33,147.507774692129
17-Sep-2020 12:47:34,147.508336606185
17-Sep-2020 12:47:35,147.508944333865
17-Sep-2020 12:47:36,147.509580744858
17-Sep-2020 12:47:37,147.510240461041
17-Sep-2020 12:47:38,147.511775018251
17-Sep-2020 12:47:39,147.51291278964
17-Sep-2020 12:47:40,147.513169345933
17-Sep-2020 12:47:41,147.516404186157
17-Sep-2020 12:47:42,147.521100281792
17-Sep-2020 12:47:43,147.523788545564
17-Sep-2020 12:47:44,147.52520518249
17-Sep-2020 12:47:45,147.52558443962
17-Sep-2020 12:47:46,147.526457687128
17-Sep-2020 12:47:47,147.528474442688
17-Sep-2020 12:47:48,147.529840485438
17-Sep-2020 12:47:49,147.530958178509
17-Sep-2020 12:47:50,147.532355294846
17-Sep-2020 12:47:51,147.533799021567
17-Sep-2020 12:47:52,147.534936792956
17-Sep-2020 12:47:53,147.535194942767
17-Sep-2020 12:47:54,147.535324017673
17-Sep-2020 12:47:55,147.536274152393
17-Sep-2020 12:47:56,147.537236836063
17-Sep-2020 12:47:57,147.537312129758
17-Sep-2020 12:47:58,147.537487815046
17-Sep-2020 12:47:59,147.540435025388
17-Sep-2020 12:48:00,147.54392363325
17-Sep-2020 12:48:01,147.544603069211
17-Sep-2020 12:48:02,147.544732741685
17-Sep-2020 12:48:03,147.545171954905
17-Sep-2020 12:48:04,147.545506593549
17-Sep-2020 12:48:05,147.545519142498
17-Sep-2020 12:48:06,147.548330107107
17-Sep-2020 12:48:07,147.551705774426
17-Sep-2020 12:48:08,147.552523248828
17-Sep-2020 12:48:09,147.552763471568
17-Sep-2020 12:48:10,147.555236610498
17-Sep-2020 12:48:11,147.557772215308
17-Sep-2020 12:48:12,147.55839687411
17-Sep-2020 12:48:13,147.559235143912
17-Sep-2020 12:48:14,147.559679735253
17-Sep-2020 12:48:15,147.559991666275
17-Sep-2020 12:48:16,147.562514204243
17-Sep-2020 12:48:17,147.565841468473
17-Sep-2020 12:48:18,147.566864904992
17-Sep-2020 12:48:19,147.567266471365
17-Sep-2020 12:48:20,147.568367193475
17-Sep-2020 12:48:21,147.569141642908
17-Sep-2020 12:48:22,147.569199009533
17-Sep-2020 12:48:23,147.570833958335
17-Sep-2020 12:48:24,147.572838204784
17-Sep-2020 12:48:25,147.573478201191
17-Sep-2020 12:48:26,147.573766827021
17-Sep-2020 12:48:27,147.575547383472
17-Sep-2020 12:48:28,147.5774980479
17-Sep-2020 12:48:29,147.577765758815
17-Sep-2020 12:48:30,147.579256016242
17-Sep-2020 12:48:31,147.580824356019
17-Sep-2020 12:48:32,147.581185765755
17-Sep-2020 12:48:33,147.582963812416
17-Sep-2020 12:48:34,147.584748551849
17-Sep-2020 12:48:35,147.585124621944
17-Sep-2020 12:48:36,147.585809515702
17-Sep-2020 12:48:37,147.587216790713
17-Sep-2020 12:48:38,147.588423999621
17-Sep-2020 12:48:39,147.589842030874
17-Sep-2020 12:48:40,147.592929072364
17-Sep-2020 12:48:41,147.595300823752
17-Sep-2020 12:48:42,147.595790232768
17-Sep-2020 12:48:43,147.595953369107
17-Sep-2020 12:48:44,147.596285219096
17-Sep-2020 12:48:45,147.596962862349
17-Sep-2020 12:48:46,147.597330964857
17-Sep-2020 12:48:47,147.597832922823
17-Sep-2020 12:48:48,147.600004886973
17-Sep-2020 12:48:49,147.602146574294
17-Sep-2020 12:48:50,147.602675422865
17-Sep-2020 12:48:51,147.60280509534
17-Sep-2020 12:48:52,147.602855291136
17-Sep-2020 12:48:53,147.603316813599
17-Sep-2020 12:48:54,147.603778336062
17-Sep-2020 12:48:55,147.604046046977
17-Sep-2020 12:48:56,147.60467628309
17-Sep-2020 12:48:57,147.607297619133
17-Sep-2020 12:48:58,147.609606625775
17-Sep-2020 12:48:59,147.609767252325
17-Sep-2020 12:49:00,147.610055878155
17-Sep-2020 12:49:01,147.610296817978
17-Sep-2020 12:49:02,147.610703762472
17-Sep-2020 12:49:03,147.611449528593
17-Sep-2020 12:49:04,147.615106650914
17-Sep-2020 12:49:05,147.620529390462
17-Sep-2020 12:49:06,147.62331007824
17-Sep-2020 12:49:07,147.625215924993
17-Sep-2020 12:49:08,147.626838125657
17-Sep-2020 12:49:09,147.627225350373
17-Sep-2020 12:49:10,147.627454816872
17-Sep-2020 12:49:11,147.628552750327
17-Sep-2020 12:49:12,147.630510386393
17-Sep-2020 12:49:13,147.632536065651
17-Sep-2020 12:49:14,147.634049110376
17-Sep-2020 12:49:15,147.634651459935
17-Sep-2020 12:49:16,147.634734641541
17-Sep-2020 12:49:17,147.637078785241
17-Sep-2020 12:49:18,147.64097620998
17-Sep-2020 12:49:19,147.642607573368
17-Sep-2020 12:49:20,147.642800388968
17-Sep-2020 12:49:21,147.64296770829
17-Sep-2020 12:49:22,147.643096783195
17-Sep-2020 12:49:23,147.643672361662
17-Sep-2020 12:49:24,147.644959525303
17-Sep-2020 12:49:25,147.645910735648
17-Sep-2020 12:49:26,147.647279965433
17-Sep-2020 12:49:27,147.648753769793
17-Sep-2020 12:49:28,147.649021480708
17-Sep-2020 12:49:29,147.649021480708
17-Sep-2020 12:49:30,147.649021480708
17-Sep-2020 12:49:31,147.649478820188
17-Sep-2020 12:49:32,147.651101020852
17-Sep-2020 12:49:33,147.652552715159
17-Sep-2020 12:49:34,147.653735901793
17-Sep-2020 12:49:35,147.654745195845
17-Sep-2020 12:49:36,147.655174648772
17-Sep-2020 12:49:37,147.655502315777
17-Sep-2020 12:49:38,147.657398601426
17-Sep-2020 12:49:39,147.65941758791
17-Sep-2020 12:49:40,147.65995300974
17-Sep-2020 12:49:41,147.660426284394
17-Sep-2020 12:49:42,147.661103927648
17-Sep-2020 12:49:43,147.661760058417
17-Sep-2020 12:49:44,147.661930166394
17-Sep-2020 12:49:45,147.665130148426
17-Sep-2020 12:49:46,147.668272963023
17-Sep-2020 12:49:47,147.668385903565
17-Sep-2020 12:49:48,147.668436099361
17-Sep-2020 12:49:49,147.668511393056
17-Sep-2020 12:49:50,147.668620150615
17-Sep-2020 12:49:51,147.66865361448
17-Sep-2020 12:49:52,147.668988253124
17-Sep-2020 12:49:53,147.671821526975
17-Sep-2020 12:49:54,147.674320162182
17-Sep-2020 12:49:55,147.674576718476
17-Sep-2020 12:49:56,147.67508564808
17-Sep-2020 12:49:57,147.675363119289
17-Sep-2020 12:49:58,147.675664294068
17-Sep-2020 12:49:59,147.676422609138
17-Sep-2020 12:50:00,147.677464171917
17-Sep-2020 12:50:01,147.678756355137
17-Sep-2020 12:50:02,147.680396084492
17-Sep-2020 12:50:03,147.681934585657
17-Sep-2020 12:50:04,147.682829744029
17-Sep-2020 12:50:05,147.683294055148
17-Sep-2020 12:50:06,147.68450233968
17-Sep-2020 12:50:07,147.686069165615
17-Sep-2020 12:50:08,147.688525174233
17-Sep-2020 12:50:09,147.691330402179
17-Sep-2020 12:50:10,147.693017538675
17-Sep-2020 12:50:11,147.693874213603
17-Sep-2020 12:50:12,147.694186543004
17-Sep-2020 12:50:13,147.695897383071
17-Sep-2020 12:50:14,147.697411622934
17-Sep-2020 12:50:15,147.697655072548
17-Sep-2020 12:50:16,147.697947881361
17-Sep-2020 12:50:17,147.699731983388
17-Sep-2020 12:50:18,147.704299800876
17-Sep-2020 12:50:19,147.707533047583
17-Sep-2020 12:50:20,147.708680858131
17-Sep-2020 12:50:21,147.709721424962
17-Sep-2020 12:50:22,147.711814031948
17-Sep-2020 12:50:23,147.713751749047
17-Sep-2020 12:50:24,147.714064078448
17-Sep-2020 12:50:25,147.715093650009
17-Sep-2020 12:50:26,147.715931362081
17-Sep-2020 12:50:27,147.71788007445
17-Sep-2020 12:50:28,147.723225209702
17-Sep-2020 12:50:29,147.727267365654
17-Sep-2020 12:50:30,147.730104145244
17-Sep-2020 12:50:31,147.732777071411
17-Sep-2020 12:50:32,147.733869905611
17-Sep-2020 12:50:33,147.736771222653
17-Sep-2020 12:50:34,147.739955070322
17-Sep-2020 12:50:35,147.741596472869
17-Sep-2020 12:50:36,147.742815513644
17-Sep-2020 12:50:37,147.743364081992
17-Sep-2020 12:50:38,147.745034088176
17-Sep-2020 12:50:39,147.747622757114
17-Sep-2020 12:50:40,147.748598786492
17-Sep-2020 12:50:41,147.74935172344
17-Sep-2020 12:50:42,147.75092213479
17-Sep-2020 12:50:43,147.751769886021
17-Sep-2020 12:50:44,147.75186709058
17-Sep-2020 12:50:45,147.75202325528
17-Sep-2020 12:50:46,147.752528400281
17-Sep-2020 12:50:47,147.753197677568
17-Sep-2020 12:50:48,147.75438803503
17-Sep-2020 12:50:49,147.75551325747
17-Sep-2020 12:50:50,147.755864628046
17-Sep-2020 12:50:51,147.758647984966
17-Sep-2020 12:50:52,147.762312278116
17-Sep-2020 12:50:53,147.764349111995
17-Sep-2020 12:50:54,147.76560958422
17-Sep-2020 12:50:55,147.768143077619
17-Sep-2020 12:50:56,147.770521800646
17-Sep-2020 12:50:57,147.771234302092
17-Sep-2020 12:50:58,147.771878481481
17-Sep-2020 12:50:59,147.772779774895
17-Sep-2020 12:51:00,147.773676606461
17-Sep-2020 12:51:01,147.775476125768
17-Sep-2020 12:51:02,147.777549212166
17-Sep-2020 12:51:03,147.778239404369
17-Sep-2020 12:51:04,147.778625912003
17-Sep-2020 12:51:05,147.778776499393
17-Sep-2020 12:51:06,147.781692158091
17-Sep-2020 12:51:07,147.784495951871
17-Sep-2020 12:51:08,147.784569452859
17-Sep-2020 12:51:09,147.784702113178
17-Sep-2020 12:51:10,147.784944128626
17-Sep-2020 12:51:11,147.785200127189
17-Sep-2020 12:51:12,147.78542800017
17-Sep-2020 12:51:13,147.788365012001
17-Sep-2020 12:51:14,147.791365605174
17-Sep-2020 12:51:15,147.79183688793
17-Sep-2020 12:51:16,147.792582853241
17-Sep-2020 12:51:17,147.793047164359
17-Sep-2020 12:51:18,147.794445117294
17-Sep-2020 12:51:19,147.796610508185
17-Sep-2020 12:51:20,147.797835285621
17-Sep-2020 12:51:21,147.798393016694
17-Sep-2020 12:51:22,147.803023578928
17-Sep-2020 12:51:23,147.807922688674
17-Sep-2020 12:51:24,147.808361901894
17-Sep-2020 12:51:25,147.808512489284
17-Sep-2020 12:51:26,147.809064643046
17-Sep-2020 12:51:27,147.809608191815
17-Sep-2020 12:51:28,147.810132459023
17-Sep-2020 12:51:29,147.811053512052
17-Sep-2020 12:51:30,147.812612370402
17-Sep-2020 12:51:31,147.813903517836
17-Sep-2020 12:51:32,147.814229790514
17-Sep-2020 12:51:33,147.81442555412
17-Sep-2020 12:51:34,147.8147267289
17-Sep-2020 12:51:35,147.81639179518
17-Sep-2020 12:51:36,147.817908823699
17-Sep-2020 12:51:37,147.819104917823
17-Sep-2020 12:51:38,147.821327476149
17-Sep-2020 12:51:39,147.823203683479
17-Sep-2020 12:51:40,147.824171346891
17-Sep-2020 12:51:41,147.825243784068
17-Sep-2020 12:51:42,147.826230171309
17-Sep-2020 12:51:43,147.829144395842
17-Sep-2020 12:51:44,147.833991875625
17-Sep-2020 12:51:45,147.83615141034
17-Sep-2020 12:51:46,147.836798378385
17-Sep-2020 12:51:47,147.840083414405
17-Sep-2020 12:51:48,147.84295015212
17-Sep-2020 12:51:49,147.843192765137
17-Sep-2020 12:51:50,147.843360084459
17-Sep-2020 12:51:51,147.843580388233
17-Sep-2020 12:51:52,147.843814635284
17-Sep-2020 12:51:53,147.843870408391
17-Sep-2020 12:51:54,147.843870408391
17-Sep-2020 12:51:55,147.844037727713
17-Sep-2020 12:51:56,147.847149867101
17-Sep-2020 12:51:57,147.850104726326
17-Sep-2020 12:51:58,147.850305509512
17-Sep-2020 12:51:59,147.85075440335
17-Sep-2020 12:52:00,147.851105773926
17-Sep-2020 12:52:01,147.851424875775
17-Sep-2020 12:52:02,147.853873315186
17-Sep-2020 12:52:03,147.85622972897
17-Sep-2020 12:52:04,147.85729499532
17-Sep-2020 12:52:05,147.858301699906
17-Sep-2020 12:52:06,147.858376993601
17-Sep-2020 12:52:07,147.858464836246
17-Sep-2020 12:52:08,147.859300237717
17-Sep-2020 12:52:09,147.860472309567
17-Sep-2020 12:52:10,147.860902559252
17-Sep-2020 12:52:11,147.861971171988
17-Sep-2020 12:52:12,147.863123285033
17-Sep-2020 12:52:13,147.865568378057
17-Sep-2020 12:52:14,147.868780909038
17-Sep-2020 12:52:15,147.869671047831
17-Sep-2020 12:52:16,147.870992870474
17-Sep-2020 12:52:17,147.872331425049
17-Sep-2020 12:52:18,147.87241508471
17-Sep-2020 12:52:19,147.873809412393
17-Sep-2020 12:52:20,147.875460296369
17-Sep-2020 12:52:21,147.8759590673
17-Sep-2020 12:52:22,147.876684117695
17-Sep-2020 12:52:23,147.877200417317
17-Sep-2020 12:52:24,147.878593350672
17-Sep-2020 12:52:25,147.880857738829
17-Sep-2020 12:52:26,147.882052677652
17-Sep-2020 12:52:27,147.882387316296
17-Sep-2020 12:52:28,147.883384858159
17-Sep-2020 12:52:29,147.884500320305
17-Sep-2020 12:52:30,147.885821545379
17-Sep-2020 12:52:31,147.887026244496
17-Sep-2020 12:52:32,147.888098482484
17-Sep-2020 12:52:33,147.889263024965
17-Sep-2020 12:52:34,147.889769444779
17-Sep-2020 12:52:35,147.890846981212
17-Sep-2020 12:52:36,147.892522086652
17-Sep-2020 12:52:37,147.893944300889
17-Sep-2020 12:52:38,147.894392477644
17-Sep-2020 12:52:39,147.894656005576
17-Sep-2020 12:52:40,147.894948814389
17-Sep-2020 12:52:41,147.895025502412
17-Sep-2020 12:52:42,147.895070120898
17-Sep-2020 12:52:43,147.897967533822
17-Sep-2020 12:52:44,147.900990436238
17-Sep-2020 12:52:45,147.901304159967
17-Sep-2020 12:52:46,147.901516097775
17-Sep-2020 12:52:47,147.901654136215
17-Sep-2020 12:52:48,147.902038970656
17-Sep-2020 12:52:49,147.902352694384
17-Sep-2020 12:52:50,147.902469817909
17-Sep-2020 12:52:51,147.902620405299
17-Sep-2020 12:52:52,147.904885908918
17-Sep-2020 12:52:53,147.907218619131
17-Sep-2020 12:52:54,147.907429441476
17-Sep-2020 12:52:55,147.907596760798
17-Sep-2020 12:52:56,147.907674843149
17-Sep-2020 12:52:57,147.907741770877
17-Sep-2020 12:52:58,147.907953708685
17-Sep-2020 12:52:59,147.908310656572
17-Sep-2020 12:53:00,147.908622985973
17-Sep-2020 12:53:01,147.908861416007
17-Sep-2020 12:53:02,147.909024552345
17-Sep-2020 12:53:03,147.909200237634
17-Sep-2020 12:53:04,147.90935261773
17-Sep-2020 12:53:05,147.909426118718
17-Sep-2020 12:53:06,147.909512168655
17-Sep-2020 12:53:07,147.90997827248
17-Sep-2020 12:53:08,147.912822700953
17-Sep-2020 12:53:09,147.916659093977
17-Sep-2020 12:53:10,147.918332287196
17-Sep-2020 12:53:11,147.91982222592
17-Sep-2020 12:53:12,147.922206526257
17-Sep-2020 12:53:13,147.92346839281
17-Sep-2020 12:53:14,147.925278230142
17-Sep-2020 12:53:15,147.927396213892
17-Sep-2020 12:53:16,147.927898171858
17-Sep-2020 12:53:17,147.929293893868
17-Sep-2020 12:53:18,147.930859723856
17-Sep-2020 12:53:19,147.931158388845
17-Sep-2020 12:53:20,147.932526224302
17-Sep-2020 12:53:21,147.934200532983
17-Sep-2020 12:53:22,147.934780573299
17-Sep-2020 12:53:23,147.93673542071
17-Sep-2020 12:53:24,147.938614974426
17-Sep-2020 12:53:25,147.939627256324
17-Sep-2020 12:53:26,147.94159493155
17-Sep-2020 12:53:27,147.942766166803
17-Sep-2020 12:53:28,147.94295691083
17-Sep-2020 12:53:29,147.943315452234
17-Sep-2020 12:53:30,147.94410603603
17-Sep-2020 12:53:31,147.944738861608
17-Sep-2020 12:53:32,147.944839253202
17-Sep-2020 12:53:33,147.944876900049
17-Sep-2020 12:53:34,147.944927095846
17-Sep-2020 12:53:35,147.944939644795
17-Sep-2020 12:53:36,147.945872450015
17-Sep-2020 12:53:37,147.947651891003
17-Sep-2020 12:53:38,147.950458672628
17-Sep-2020 12:53:39,147.952494112179
17-Sep-2020 12:53:40,147.952795286959
17-Sep-2020 12:53:41,147.953148051863
17-Sep-2020 12:53:42,147.953353018032
17-Sep-2020 12:53:43,147.953498028111
17-Sep-2020 12:53:44,147.956409384312
17-Sep-2020 12:53:45,147.959588451429
17-Sep-2020 12:53:46,147.960098775361
17-Sep-2020 12:53:47,147.960359793503
17-Sep-2020 12:53:48,147.960472734045
17-Sep-2020 12:53:49,147.960500341733
17-Sep-2020 12:53:50,147.960512890682
17-Sep-2020 12:53:51,147.960681604332
17-Sep-2020 12:53:52,147.960871232897
17-Sep-2020 12:53:53,147.963536071964
17-Sep-2020 12:53:54,147.966358191194
17-Sep-2020 12:53:55,147.966609170176
17-Sep-2020 12:53:56,147.967086030244
17-Sep-2020 12:53:57,147.967540302203
17-Sep-2020 12:53:58,147.967723158319
17-Sep-2020 12:53:59,147.970242708441
17-Sep-2020 12:54:00,147.97265051316
17-Sep-2020 12:54:01,147.973096698018
17-Sep-2020 12:54:02,147.973598655984
17-Sep-2020 12:54:03,147.973795256187
17-Sep-2020 12:54:04,147.973902619418
17-Sep-2020 12:54:05,147.97402810891
17-Sep-2020 12:54:06,147.975082220638
17-Sep-2020 12:54:07,147.976328152017
17-Sep-2020 12:54:08,147.977289401522
17-Sep-2020 12:54:09,147.978616004717
17-Sep-2020 12:54:10,147.979348863347
17-Sep-2020 12:54:11,147.9807668946
17-Sep-2020 12:54:12,147.982252690179
17-Sep-2020 12:54:13,147.982403277568
17-Sep-2020 12:54:14,147.982498649582
17-Sep-2020 12:54:15,147.982847510368
17-Sep-2020 12:54:16,147.984005599104
17-Sep-2020 12:54:17,147.984906255111
17-Sep-2020 12:54:18,147.985836869244
17-Sep-2020 12:54:19,147.988013215567
17-Sep-2020 12:54:20,147.989362924764
17-Sep-2020 12:54:21,147.989538610052
17-Sep-2020 12:54:22,147.991189494028
17-Sep-2020 12:54:23,147.993839832087
17-Sep-2020 12:54:24,147.995526968583
17-Sep-2020 12:54:25,147.99630249364
17-Sep-2020 12:54:26,147.997615950317
17-Sep-2020 12:54:27,147.998930801322
17-Sep-2020 12:54:28,147.999176202994
17-Sep-2020 12:54:29,147.999254285344
17-Sep-2020 12:54:30,147.999667006338
17-Sep-2020 12:54:31,148.000500256562
17-Sep-2020 12:54:32,148.000943095034
17-Sep-2020 12:54:33,148.000953134193
17-Sep-2020 12:54:34,148.001310241432
17-Sep-2020 12:54:35,148.001944142634
17-Sep-2020 12:54:36,148.003338868696
17-Sep-2020 12:54:37,148.004750725069
17-Sep-2020 12:54:38,148.007443371014
17-Sep-2020 12:54:39,148.009903761805
17-Sep-2020 12:54:40,148.010235412604
17-Sep-2020 12:54:41,148.010984764139
17-Sep-2020 12:54:42,148.011621971889
17-Sep-2020 12:54:43,148.012470280852
17-Sep-2020 12:54:44,148.01535932781
17-Sep-2020 12:54:45,148.01756041349
17-Sep-2020 12:54:46,148.01779466054
17-Sep-2020 12:54:47,148.022070266784
17-Sep-2020 12:54:48,148.026138516583
17-Sep-2020 12:54:49,148.026255042539
17-Sep-2020 12:54:50,148.026721146365
17-Sep-2020 12:54:51,148.028088981821
17-Sep-2020 12:54:52,148.030080081752
17-Sep-2020 12:54:53,148.031937326225
17-Sep-2020 12:54:54,148.032995620937
17-Sep-2020 12:54:55,148.033856120307
17-Sep-2020 12:54:56,148.034542727095
17-Sep-2020 12:54:57,148.035188101623
17-Sep-2020 12:54:58,148.035939604406
17-Sep-2020 12:54:59,148.036090191796
17-Sep-2020 12:55:00,148.036917864708
17-Sep-2020 12:55:01,148.038888049723
17-Sep-2020 12:55:02,148.041554004253
17-Sep-2020 12:55:03,148.043190745762
17-Sep-2020 12:55:04,148.043334162324
17-Sep-2020 12:55:05,148.043681549107
17-Sep-2020 12:55:06,148.044363574533
17-Sep-2020 12:55:07,148.045930798848
17-Sep-2020 12:55:08,148.047276325062
17-Sep-2020 12:55:09,148.047878674621
17-Sep-2020 12:55:10,148.049388731501
17-Sep-2020 12:55:11,148.050672309728
17-Sep-2020 12:55:12,148.050949581747
17-Sep-2020 12:55:13,148.051451539713
17-Sep-2020 12:55:14,148.052469797301
17-Sep-2020 12:55:15,148.05329444253
17-Sep-2020 12:55:16,148.053776680719
17-Sep-2020 12:55:17,148.054554715566
17-Sep-2020 12:55:18,148.055710613215
17-Sep-2020 12:55:19,148.056566730412
17-Sep-2020 12:55:20,148.057702270876
17-Sep-2020 12:55:21,148.06005868466
17-Sep-2020 12:55:22,148.061569578137
17-Sep-2020 12:55:23,148.061782910272
17-Sep-2020 12:55:24,148.062309966136
17-Sep-2020 12:55:25,148.062908132712
17-Sep-2020 12:55:26,148.066083016846
17-Sep-2020 12:55:27,148.069023653928
17-Sep-2020 12:55:28,148.069124045521
17-Sep-2020 12:55:29,148.069249535013
17-Sep-2020 12:55:30,148.069349926606
17-Sep-2020 12:55:31,148.069652495713
17-Sep-2020 12:55:32,148.069929966922
17-Sep-2020 12:55:33,148.070208832459
17-Sep-2020 12:55:34,148.070554625724
17-Sep-2020 12:55:35,148.07319827101
17-Sep-2020 12:55:36,148.075787537517
17-Sep-2020 12:55:37,148.075925575957
17-Sep-2020 12:55:38,148.076051065449
17-Sep-2020 12:55:39,148.076063614398
17-Sep-2020 12:55:40,148.076164005991
17-Sep-2020 12:55:41,148.07632714233
17-Sep-2020 12:55:42,148.076523742533
17-Sep-2020 12:55:43,148.076656203663
17-Sep-2020 12:55:44,148.076751814704
17-Sep-2020 12:55:45,148.076907979405
17-Sep-2020 12:55:46,148.076992236635
17-Sep-2020 12:55:47,148.077036855121
17-Sep-2020 12:55:48,148.079845309939
17-Sep-2020 12:55:49,148.082723202276
17-Sep-2020 12:55:50,148.082858173196
17-Sep-2020 12:55:51,148.082925100924
17-Sep-2020 12:55:52,148.08314401037
17-Sep-2020 12:55:53,148.083400566664
17-Sep-2020 12:55:54,148.083471677376
17-Sep-2020 12:55:55,148.08360134985
17-Sep-2020 12:55:56,148.083843962867
17-Sep-2020 12:55:57,148.083956903409
17-Sep-2020 12:55:58,148.083982001308
17-Sep-2020 12:55:59,148.084270627138
17-Sep-2020 12:56:00,148.084672193511
17-Sep-2020 12:56:01,148.084810231951
17-Sep-2020 12:56:02,148.085245262188
17-Sep-2020 12:56:03,148.085680292425
17-Sep-2020 12:56:04,148.085864343679
17-Sep-2020 12:56:05,148.086160737907
17-Sep-2020 12:56:06,148.087471405928
17-Sep-2020 12:56:07,148.088837050299
17-Sep-2020 12:56:08,148.089642971699
17-Sep-2020 12:56:09,148.090733335947
17-Sep-2020 12:56:10,148.09201332876
17-Sep-2020 12:56:11,148.093314834057
17-Sep-2020 12:56:12,148.094175333427
17-Sep-2020 12:56:13,148.094850984784
17-Sep-2020 12:56:14,148.095195184531
17-Sep-2020 12:56:15,148.095340194611
17-Sep-2020 12:56:16,148.09667038322
17-Sep-2020 12:56:17,148.101462687465
17-Sep-2020 12:56:18,148.105262509266
17-Sep-2020 12:56:19,148.105601330892
17-Sep-2020 12:56:20,148.105792074919
17-Sep-2020 12:56:21,148.105967760208
17-Sep-2020 12:56:22,148.107685571913
17-Sep-2020 12:56:23,148.110960847639
17-Sep-2020 12:56:24,148.112606154304
17-Sep-2020 12:56:25,148.112719094847
17-Sep-2020 12:56:26,148.11355987444
17-Sep-2020 12:56:27,148.114680913896
17-Sep-2020 12:56:28,148.11541851324
17-Sep-2020 12:56:29,148.116596441267
17-Sep-2020 12:56:30,148.117721464517
17-Sep-2020 12:56:31,148.118254974126
17-Sep-2020 12:56:32,148.119228414038
17-Sep-2020 12:56:33,148.120336306977
17-Sep-2020 12:56:34,148.120800618096
17-Sep-2020 12:56:35,148.123753804127
17-Sep-2020 12:56:36,148.126718941539
17-Sep-2020 12:56:37,148.127628043188
17-Sep-2020 12:56:38,148.128647894293
17-Sep-2020 12:56:39,148.131551282908
17-Sep-2020 12:56:40,148.134374995655
17-Sep-2020 12:56:41,148.134561437185
17-Sep-2020 12:56:42,148.134674736269
17-Sep-2020 12:56:43,148.135004594361
17-Sep-2020 12:56:44,148.138158005848
17-Sep-2020 12:56:45,148.141152224951
17-Sep-2020 12:56:46,148.141419935866
17-Sep-2020 12:56:47,148.141687646781
17-Sep-2020 12:56:48,148.141998581855
17-Sep-2020 12:56:49,148.142246772182
17-Sep-2020 12:56:50,148.142472653267
17-Sep-2020 12:56:51,148.144104016656
17-Sep-2020 12:56:52,148.145818203108
17-Sep-2020 12:56:53,148.146749614
17-Sep-2020 12:56:54,148.147510359184
17-Sep-2020 12:56:55,148.148436192765
17-Sep-2020 12:56:56,148.149286732652
17-Sep-2020 12:56:57,148.149324379499
17-Sep-2020 12:56:58,148.150030706065
17-Sep-2020 12:56:59,148.151388502363
17-Sep-2020 12:57:00,148.15222031842
17-Sep-2020 12:57:01,148.154250738392
17-Sep-2020 12:57:02,148.156188654681
17-Sep-2020 12:57:03,148.157139865026
17-Sep-2020 12:57:04,148.158729996153
17-Sep-2020 12:57:05,148.159544602223
17-Sep-2020 12:57:06,148.161643862145
17-Sep-2020 12:57:07,148.16368037732
17-Sep-2020 12:57:08,148.163808376601
17-Sep-2020 12:57:09,148.165169240419
17-Sep-2020 12:57:10,148.167789461
17-Sep-2020 12:57:11,148.170180732976
17-Sep-2020 12:57:12,148.171259942603
17-Sep-2020 12:57:13,148.172382376387
17-Sep-2020 12:57:14,148.173723719618
17-Sep-2020 12:57:15,148.173980275911
17-Sep-2020 12:57:16,148.173980275911
17-Sep-2020 12:57:17,148.173985853222
17-Sep-2020 12:57:18,148.174978614532
17-Sep-2020 12:57:19,148.177220693446
17-Sep-2020 12:57:20,148.17862617575
17-Sep-2020 12:57:21,148.179178329512
17-Sep-2020 12:57:22,148.179791833693
17-Sep-2020 12:57:23,148.182301623521
17-Sep-2020 12:57:24,148.184814600385
17-Sep-2020 12:57:25,148.185115775164
17-Sep-2020 12:57:26,148.185737246931
17-Sep-2020 12:57:27,148.186406524219
17-Sep-2020 12:57:28,148.186663080513
17-Sep-2020 12:57:29,148.186964255292
17-Sep-2020 12:57:30,148.186964255292
17-Sep-2020 12:57:31,148.189870034183
17-Sep-2020 12:57:32,148.19265171791
17-Sep-2020 12:57:33,148.192706096689
17-Sep-2020 12:57:34,148.192708606479
17-Sep-2020 12:57:35,148.192957792755
17-Sep-2020 12:57:36,148.193261835865
17-Sep-2020 12:57:37,148.196127298767
17-Sep-2020 12:57:38,148.199096021593
17-Sep-2020 12:57:39,148.199334730492
17-Sep-2020 12:57:40,148.19962475065
17-Sep-2020 12:57:41,148.199914770808
17-Sep-2020 12:57:42,148.200126708616
17-Sep-2020 12:57:43,148.200432663948
17-Sep-2020 12:57:44,148.201235796693
17-Sep-2020 12:57:45,148.203041411204
17-Sep-2020 12:57:46,148.20514963466
17-Sep-2020 12:57:47,148.206317523527
17-Sep-2020 12:57:48,148.206781834645
17-Sep-2020 12:57:49,148.207375818238
17-Sep-2020 12:57:50,148.207764835662
17-Sep-2020 12:57:51,148.208514187196
17-Sep-2020 12:57:52,148.209453565675
17-Sep-2020 12:57:53,148.210055915234
17-Sep-2020 12:57:54,148.211431120709
17-Sep-2020 12:57:55,148.212720276246
17-Sep-2020 12:57:56,148.213944495951
17-Sep-2020 12:57:57,148.214942834572
17-Sep-2020 12:57:58,148.215043226165
17-Sep-2020 12:57:59,148.215776084795
17-Sep-2020 12:58:00,148.215776084795
17-Sep-2020 12:58:01,148.215776084795
17-Sep-2020 12:58:02,148.215776084795
17-Sep-2020 12:58:03,148.216513963005
17-Sep-2020 12:58:04,148.216805098625
17-Sep-2020 12:58:05,148.217569508898
17-Sep-2020 12:58:06,148.218130267654
17-Sep-2020 12:58:07,148.218345392497
17-Sep-2020 12:58:08,148.218562110857
17-Sep-2020 12:58:09,148.218654534863
17-Sep-2020 12:58:10,148.218810699564
17-Sep-2020 12:58:11,148.218944555021
17-Sep-2020 12:58:12,148.218978018886
17-Sep-2020 12:58:13,148.219156492829
17-Sep-2020 12:58:14,148.220729294455
17-Sep-2020 12:58:15,148.222233774024
17-Sep-2020 12:58:16,148.222334165618
17-Sep-2020 12:58:17,148.222627811028
17-Sep-2020 12:58:18,148.224802962212
17-Sep-2020 12:58:19,148.227874944963
17-Sep-2020 12:58:20,148.229288793233
17-Sep-2020 12:58:21,148.22992627985
17-Sep-2020 12:58:22,148.230832592843
17-Sep-2020 12:58:23,148.231560431894
17-Sep-2020 12:58:24,148.231828142809
17-Sep-2020 12:58:25,148.232051235238
17-Sep-2020 12:58:26,148.232252018424
17-Sep-2020 12:58:27,148.232307791532
17-Sep-2020 12:58:28,148.233317284774
17-Sep-2020 12:58:29,148.234429559885
17-Sep-2020 12:58:30,148.23470922218
17-Sep-2020 12:58:31,148.235526696582
17-Sep-2020 12:58:32,148.236238401269
17-Sep-2020 12:58:33,148.237275781065
17-Sep-2020 12:58:34,148.238665925764
17-Sep-2020 12:58:35,148.239345242211
17-Sep-2020 12:58:36,148.239644186067
17-Sep-2020 12:58:37,148.23965645615
17-Sep-2020 12:58:38,148.239756847743
17-Sep-2020 12:58:39,148.24002567412
17-Sep-2020 12:58:40,148.240447318812
17-Sep-2020 12:58:41,148.241176831055
17-Sep-2020 12:58:42,148.242006734892
17-Sep-2020 12:58:43,148.242621035831
17-Sep-2020 12:58:44,148.243170799317
17-Sep-2020 12:58:45,148.243681720818
17-Sep-2020 12:58:46,148.244043847636
17-Sep-2020 12:58:47,148.244351994054
17-Sep-2020 12:58:48,148.244590424088
17-Sep-2020 12:58:49,148.244668506438
17-Sep-2020 12:58:50,148.245191379319
17-Sep-2020 12:58:51,148.248381601057
17-Sep-2020 12:58:52,148.251134003903
17-Sep-2020 12:58:53,148.251234395496
17-Sep-2020 12:58:54,148.251259493394
17-Sep-2020 12:58:55,148.251299650031
17-Sep-2020 12:58:56,148.251450237421
17-Sep-2020 12:58:57,148.251560668173
17-Sep-2020 12:58:58,148.251633173213
17-Sep-2020 12:58:59,148.251771211654
17-Sep-2020 12:59:00,148.252087724037
17-Sep-2020 12:59:01,148.255513587154
17-Sep-2020 12:59:02,148.258713569185
17-Sep-2020 12:59:03,148.259129477214
17-Sep-2020 12:59:04,148.262183054839
17-Sep-2020 12:59:05,148.264912750062
17-Sep-2020 12:59:06,148.26519719291
17-Sep-2020 12:59:07,148.265778627553
17-Sep-2020 12:59:08,148.266217840773
17-Sep-2020 12:59:09,148.267481699223
17-Sep-2020 12:59:10,148.270819719695
17-Sep-2020 12:59:11,148.272969175413
17-Sep-2020 12:59:12,148.27300682226
17-Sep-2020 12:59:13,148.273044469107
17-Sep-2020 12:59:14,148.273169958599
17-Sep-2020 12:59:15,148.27374721026
17-Sep-2020 12:59:16,148.275005690588
17-Sep-2020 12:59:17,148.276013191934
17-Sep-2020 12:59:18,148.276371733338
17-Sep-2020 12:59:19,148.278300686092
17-Sep-2020 12:59:20,148.280762072831
17-Sep-2020 12:59:21,148.28228467866
17-Sep-2020 12:59:22,148.283462885552
17-Sep-2020 12:59:23,148.284858806752
17-Sep-2020 12:59:24,148.286383643506
17-Sep-2020 12:59:25,148.286968783077
17-Sep-2020 12:59:26,148.288411075632
17-Sep-2020 12:59:27,148.290267204643
17-Sep-2020 12:59:28,148.290936481931
17-Sep-2020 12:59:29,148.291126110496
17-Sep-2020 12:59:30,148.292153929188
17-Sep-2020 12:59:31,148.293495670798
17-Sep-2020 12:59:32,148.294730845935
17-Sep-2020 12:59:33,148.295607479668
17-Sep-2020 12:59:34,148.295954667261
17-Sep-2020 12:59:35,148.296357627961
17-Sep-2020 12:59:36,148.297060369113
17-Sep-2020 12:59:37,148.297784304046
17-Sep-2020 12:59:38,148.299729988733
17-Sep-2020 12:59:39,148.301613048187
17-Sep-2020 12:59:40,148.301880161533
17-Sep-2020 12:59:41,148.302220775867
17-Sep-2020 12:59:42,148.302396461155
17-Sep-2020 12:59:43,148.302583301064
17-Sep-2020 12:59:44,148.3027966332
17-Sep-2020 12:59:45,148.302986261764
17-Sep-2020 12:59:46,148.303117328567
17-Sep-2020 12:59:47,148.30335826839
17-Sep-2020 12:59:48,148.30373752552
17-Sep-2020 12:59:49,148.306596176135
17-Sep-2020 12:59:50,148.309273285285
17-Sep-2020 12:59:51,148.309408535071
17-Sep-2020 12:59:52,148.309575854393
17-Sep-2020 12:59:53,148.309623819265
17-Sep-2020 12:59:54,148.312829657473
17-Sep-2020 12:59:55,148.316072305932
17-Sep-2020 12:59:56,148.316357864241
17-Sep-2020 12:59:57,148.316625575156
17-Sep-2020 12:59:58,148.316703657506
17-Sep-2020 12:59:59,148.316982523043
17-Sep-2020 13:00:00,148.317216770093
17-Sep-2020 13:00:01,148.317229518232
17-Sep-2020 13:00:02,148.317462370955
17-Sep-2020 13:00:03,148.318480628543
17-Sep-2020 13:00:04,148.321649935366
17-Sep-2020 13:00:05,148.324050370066
17-Sep-2020 13:00:06,148.324923617575
17-Sep-2020 13:00:07,148.326252013477
17-Sep-2020 13:00:08,148.327231548593
17-Sep-2020 13:00:09,148.32831673391
17-Sep-2020 13:00:10,148.329141060436
17-Sep-2020 13:00:11,148.329408771351
17-Sep-2020 13:00:12,148.329514740254
17-Sep-2020 13:00:13,148.329832646966
17-Sep-2020 13:00:14,148.330857477813
17-Sep-2020 13:00:15,148.331648061609
17-Sep-2020 13:00:16,148.331648061609
17-Sep-2020 13:00:17,148.331798648999
17-Sep-2020 13:00:18,148.331949236388
17-Sep-2020 13:00:19,148.33236335171
17-Sep-2020 13:00:20,148.333824407932
17-Sep-2020 13:00:21,148.336806038248
17-Sep-2020 13:00:22,148.338758296194
17-Sep-2020 13:00:23,148.338826060519
17-Sep-2020 13:00:24,148.339089588451
17-Sep-2020 13:00:25,148.339302920587
17-Sep-2020 13:00:26,148.339353116383
17-Sep-2020 13:00:27,148.339553899569
17-Sep-2020 13:00:28,148.341274898309
17-Sep-2020 13:00:29,148.343017409533
17-Sep-2020 13:00:30,148.343246876032
17-Sep-2020 13:00:31,148.343823410609
17-Sep-2020 13:00:32,148.345098025301
17-Sep-2020 13:00:33,148.34614209787
17-Sep-2020 13:00:34,148.346606408988
17-Sep-2020 13:00:35,148.348815024038
17-Sep-2020 13:00:36,148.350868032117
17-Sep-2020 13:00:37,148.351226573521
17-Sep-2020 13:00:38,148.352310802727
17-Sep-2020 13:00:39,148.354004711672
17-Sep-2020 13:00:40,148.355198256169
17-Sep-2020 13:00:41,148.355443657841
17-Sep-2020 13:00:42,148.355515047418
17-Sep-2020 13:00:43,148.357316518784
17-Sep-2020 13:00:44,148.359149382442
17-Sep-2020 13:00:45,148.359424264185
17-Sep-2020 13:00:46,148.359596364059
17-Sep-2020 13:00:47,148.359625047371
17-Sep-2020 13:00:48,148.359625047371
17-Sep-2020 13:00:49,148.35985451387
17-Sep-2020 13:00:50,148.360383362441
17-Sep-2020 13:00:51,148.36079927047
17-Sep-2020 13:00:52,148.360987504707
17-Sep-2020 13:00:53,148.361177133272
17-Sep-2020 13:00:54,148.361290073814
17-Sep-2020 13:00:55,148.361426717927
17-Sep-2020 13:00:56,148.361548024435
17-Sep-2020 13:00:57,148.361667936616
17-Sep-2020 13:00:58,148.361975804168
17-Sep-2020 13:00:59,148.362198896598
17-Sep-2020 13:01:00,148.362321876299
17-Sep-2020 13:01:01,148.362495888394
17-Sep-2020 13:01:02,148.365106069816
17-Sep-2020 13:01:03,148.367747802881
17-Sep-2020 13:01:04,148.367865763003
17-Sep-2020 13:01:05,148.367894446316
17-Sep-2020 13:01:06,148.367936833877
17-Sep-2020 13:01:07,148.36804726463
17-Sep-2020 13:01:08,148.368168371948
17-Sep-2020 13:01:09,148.368273066038
17-Sep-2020 13:01:10,148.36836807951
17-Sep-2020 13:01:11,148.368735225908
17-Sep-2020 13:01:12,148.369099145433
17-Sep-2020 13:01:13,148.369139302071
17-Sep-2020 13:01:14,148.371398112917
17-Sep-2020 13:01:15,148.373932442913
17-Sep-2020 13:01:16,148.374428823568
17-Sep-2020 13:01:17,148.375036750437
17-Sep-2020 13:01:18,148.37544389412
17-Sep-2020 13:01:19,148.37545644307
17-Sep-2020 13:01:20,148.375629339702
17-Sep-2020 13:01:21,148.375855220787
17-Sep-2020 13:01:22,148.376119744667
17-Sep-2020 13:01:23,148.376333076803
17-Sep-2020 13:01:24,148.376392036945
17-Sep-2020 13:01:25,148.376760139453
17-Sep-2020 13:01:26,148.378351903935
17-Sep-2020 13:01:27,148.379760732626
17-Sep-2020 13:01:28,148.38089069578
17-Sep-2020 13:01:29,148.382037669732
17-Sep-2020 13:01:30,148.382571697234
17-Sep-2020 13:01:31,148.383884317315
17-Sep-2020 13:01:32,148.38514459035
17-Sep-2020 13:01:33,148.385506000085
17-Sep-2020 13:01:34,148.3857139541
17-Sep-2020 13:01:35,148.386106915479
17-Sep-2020 13:01:36,148.387551438958
17-Sep-2020 13:01:37,148.388910310879
17-Sep-2020 13:01:38,148.389398325568
17-Sep-2020 13:01:39,148.389762245094
17-Sep-2020 13:01:40,148.391152668659
17-Sep-2020 13:01:41,148.393201732783
17-Sep-2020 13:01:42,148.394022712923
17-Sep-2020 13:01:43,148.394172503554
17-Sep-2020 13:01:44,148.394562915305
17-Sep-2020 13:01:45,148.395806655598
17-Sep-2020 13:01:46,148.396793839597
17-Sep-2020 13:01:47,148.396940244004
17-Sep-2020 13:01:48,148.397010518119
17-Sep-2020 13:01:49,148.397115092695
17-Sep-2020 13:01:50,148.397285758404
17-Sep-2020 13:01:51,148.397632945997
17-Sep-2020 13:01:52,148.398992694353
17-Sep-2020 13:01:53,148.400162535278
17-Sep-2020 13:01:54,148.400195999143
17-Sep-2020 13:01:55,148.400575256272
17-Sep-2020 13:01:56,148.402617946328
17-Sep-2020 13:01:57,148.404670396676
17-Sep-2020 13:01:58,148.405247648337
17-Sep-2020 13:01:59,148.406073090325
17-Sep-2020 13:02:00,148.407056091341
17-Sep-2020 13:02:01,148.407401884607
17-Sep-2020 13:02:02,148.408769122494
17-Sep-2020 13:02:03,148.410961005612
17-Sep-2020 13:02:04,148.412275059857
17-Sep-2020 13:02:05,148.413730737958
17-Sep-2020 13:02:06,148.415232428872
17-Sep-2020 13:02:07,148.416766986082
17-Sep-2020 13:02:08,148.41782109781
17-Sep-2020 13:02:09,148.418281823514
17-Sep-2020 13:02:10,148.418875807107
17-Sep-2020 13:02:11,148.419234149322
17-Sep-2020 13:02:12,148.419593885864
17-Sep-2020 13:02:13,148.419917369886
17-Sep-2020 13:02:14,148.420151616937
17-Sep-2020 13:02:15,148.422895653816
17-Sep-2020 13:02:16,148.425606226831
17-Sep-2020 13:02:17,148.425706618424
17-Sep-2020 13:02:18,148.425918556232
17-Sep-2020 13:02:19,148.426108184797
17-Sep-2020 13:02:20,148.42613049404
17-Sep-2020 13:02:21,148.426242040254
17-Sep-2020 13:02:22,148.42645537239
17-Sep-2020 13:02:23,148.426580861881
17-Sep-2020 13:02:24,148.426955537649
17-Sep-2020 13:02:25,148.42958077781
17-Sep-2020 13:02:26,148.431944282745
17-Sep-2020 13:02:27,148.43207144543
17-Sep-2020 13:02:28,148.432171837023
17-Sep-2020 13:02:29,148.432265535843
17-Sep-2020 13:02:30,148.432526553986
17-Sep-2020 13:02:31,148.433068668589
17-Sep-2020 13:02:32,148.433558077605
17-Sep-2020 13:02:33,148.433836943142
17-Sep-2020 13:02:34,148.433949883684
17-Sep-2020 13:02:35,148.434359417644
17-Sep-2020 13:02:36,148.435076500452
17-Sep-2020 13:02:37,148.435743387463
17-Sep-2020 13:02:38,148.43671288342
17-Sep-2020 13:02:39,148.4383135716
17-Sep-2020 13:02:40,148.439549503658
17-Sep-2020 13:02:41,148.440370762663
17-Sep-2020 13:02:42,148.441137642888
17-Sep-2020 13:02:43,148.441388621871
17-Sep-2020 13:02:44,148.442688693002
17-Sep-2020 13:02:45,148.4442967512
17-Sep-2020 13:02:46,148.444698317572
17-Sep-2020 13:02:47,148.44509669691
17-Sep-2020 13:02:48,148.445472607653
17-Sep-2020 13:02:49,148.44559530849
17-Sep-2020 13:02:50,148.445773782433
17-Sep-2020 13:02:51,148.445863019405
17-Sep-2020 13:02:52,148.44659364711
17-Sep-2020 13:02:53,148.447575253799
17-Sep-2020 13:02:54,148.44800191807
17-Sep-2020 13:02:55,148.448353288646
17-Sep-2020 13:02:56,148.449568744006
17-Sep-2020 13:02:57,148.450608514078
17-Sep-2020 13:02:58,148.450852322233
17-Sep-2020 13:02:59,148.451124813699
17-Sep-2020 13:03:00,148.45165386146
17-Sep-2020 13:03:01,148.452256211019
17-Sep-2020 13:03:02,148.453932192894
17-Sep-2020 13:03:03,148.4556191302
17-Sep-2020 13:03:04,148.455878475149
17-Sep-2020 13:03:05,148.457246310606
17-Sep-2020 13:03:06,148.459270874401
17-Sep-2020 13:03:07,148.460131373771
17-Sep-2020 13:03:08,148.460375181926
17-Sep-2020 13:03:09,148.460729420833
17-Sep-2020 13:03:10,148.461098001396
17-Sep-2020 13:03:11,148.461853448135
17-Sep-2020 13:03:12,148.46279712911
17-Sep-2020 13:03:13,148.465487982348
17-Sep-2020 13:03:14,148.467804159819
17-Sep-2020 13:03:15,148.467818501475
17-Sep-2020 13:03:16,148.467832843131
17-Sep-2020 13:03:17,148.468004943005
17-Sep-2020 13:03:18,148.468177042879
17-Sep-2020 13:03:19,148.468607292564
17-Sep-2020 13:03:20,148.469292106646
17-Sep-2020 13:03:21,148.469824540631
17-Sep-2020 13:03:22,148.470376694393
17-Sep-2020 13:03:23,148.470880046687
17-Sep-2020 13:03:24,148.47269546133
17-Sep-2020 13:03:25,148.475331139029
17-Sep-2020 13:03:26,148.476423495173
17-Sep-2020 13:03:27,148.476823268839
17-Sep-2020 13:03:28,148.47716567588
17-Sep-2020 13:03:29,148.47716567588
17-Sep-2020 13:03:30,148.477404105914
17-Sep-2020 13:03:31,148.47774292754
17-Sep-2020 13:03:32,148.477938133416
17-Sep-2020 13:03:33,148.478088720806
17-Sep-2020 13:03:34,148.478300658614
17-Sep-2020 13:03:35,148.478490287178
17-Sep-2020 13:03:36,148.478568369529
17-Sep-2020 13:03:37,148.481350332121
17-Sep-2020 13:03:38,148.484188067821
17-Sep-2020 13:03:39,148.484314274395
17-Sep-2020 13:03:40,148.48439207788
17-Sep-2020 13:03:41,148.48446378616
17-Sep-2020 13:03:42,148.484483505938
17-Sep-2020 13:03:43,148.484504221663
17-Sep-2020 13:03:44,148.484633296569
17-Sep-2020 13:03:45,148.484755997405
17-Sep-2020 13:03:46,148.484900848132
17-Sep-2020 13:03:47,148.485151827115
17-Sep-2020 13:03:48,148.485272297027
17-Sep-2020 13:03:49,148.485322492823
17-Sep-2020 13:03:50,148.487922635086
17-Sep-2020 13:03:51,148.4904770434
17-Sep-2020 13:03:52,148.490497121719
17-Sep-2020 13:03:53,148.490976770442
17-Sep-2020 13:03:54,148.491585812774
17-Sep-2020 13:03:55,148.491751737768
17-Sep-2020 13:03:56,148.491860495327
17-Sep-2020 13:03:57,148.494322599149
17-Sep-2020 13:03:58,148.497604846514
17-Sep-2020 13:03:59,148.498869780588
17-Sep-2020 13:04:00,148.499816529084
17-Sep-2020 13:04:01,148.500863469984
17-Sep-2020 13:04:02,148.501538603448
17-Sep-2020 13:04:03,148.50193730149
17-Sep-2020 13:04:04,148.502959064816
17-Sep-2020 13:04:05,148.503989751839
17-Sep-2020 13:04:06,148.505091270708
17-Sep-2020 13:04:07,148.506542765825
17-Sep-2020 13:04:08,148.50749648596
17-Sep-2020 13:04:09,148.507975855818
17-Sep-2020 13:04:10,148.508825598945
17-Sep-2020 13:04:11,148.510062646465
17-Sep-2020 13:04:12,148.512086612692
17-Sep-2020 13:04:13,148.513883901075
17-Sep-2020 13:04:14,148.515603107107
17-Sep-2020 13:04:15,148.51728606062
17-Sep-2020 13:04:16,148.517874068523
17-Sep-2020 13:04:17,148.518659672577
17-Sep-2020 13:04:18,148.51930648127
17-Sep-2020 13:04:19,148.520728097937
17-Sep-2020 13:04:20,148.522594266108
17-Sep-2020 13:04:21,148.52346572091
17-Sep-2020 13:04:22,148.523833823418
17-Sep-2020 13:04:23,148.525197874271
17-Sep-2020 13:04:24,148.526447191874
17-Sep-2020 13:04:25,148.527311276658
17-Sep-2020 13:04:26,148.528239898895
17-Sep-2020 13:04:27,148.528515975776
17-Sep-2020 13:04:28,148.529017933742
17-Sep-2020 13:04:29,148.529436232047
17-Sep-2020 13:04:30,148.529968865221
17-Sep-2020 13:04:31,148.530459668566
17-Sep-2020 13:04:32,148.53067495276
17-Sep-2020 13:04:33,148.531991198092
17-Sep-2020 13:04:34,148.533443529807
17-Sep-2020 13:04:35,148.534844829128
17-Sep-2020 13:04:36,148.536043950935
17-Sep-2020 13:04:37,148.53640787046
17-Sep-2020 13:04:38,148.536677812299
17-Sep-2020 13:04:39,148.536898116073
17-Sep-2020 13:04:40,148.537098899259
17-Sep-2020 13:04:41,148.539523913965
17-Sep-2020 13:04:42,148.542139832049
17-Sep-2020 13:04:43,148.542447699602
17-Sep-2020 13:04:44,148.542542354532
17-Sep-2020 13:04:45,148.542642746125
17-Sep-2020 13:04:46,148.542738118139
17-Sep-2020 13:04:47,148.54278592366
17-Sep-2020 13:04:48,148.542854046526
17-Sep-2020 13:04:49,148.542940096463
17-Sep-2020 13:04:50,148.543210795224
17-Sep-2020 13:04:51,148.543449225257
17-Sep-2020 13:04:52,148.543599812647
17-Sep-2020 13:04:53,148.546232582177
17-Sep-2020 13:04:54,148.548780018854
17-Sep-2020 13:04:55,148.548976340191
17-Sep-2020 13:04:56,148.549232896485
17-Sep-2020 13:04:57,148.549433679671
17-Sep-2020 13:04:58,148.549634462857
17-Sep-2020 13:04:59,148.549824091422
17-Sep-2020 13:05:00,148.549956552552
17-Sep-2020 13:05:01,148.550049972507
17-Sep-2020 13:05:02,148.550250755693
17-Sep-2020 13:05:03,148.550901508342
17-Sep-2020 13:05:04,148.551416015256
17-Sep-2020 13:05:05,148.552149829997
17-Sep-2020 13:05:06,148.552869303081
17-Sep-2020 13:05:07,148.552869303081
17-Sep-2020 13:05:08,148.553956878674
17-Sep-2020 13:05:09,148.555222928209
17-Sep-2020 13:05:10,148.555925669361
17-Sep-2020 13:05:11,148.556525230265
17-Sep-2020 13:05:12,148.557253069315
17-Sep-2020 13:05:13,148.560591089788
17-Sep-2020 13:05:14,148.56332118339
17-Sep-2020 13:05:15,148.563873337152
17-Sep-2020 13:05:16,148.564694596157
17-Sep-2020 13:05:17,148.565171456225
17-Sep-2020 13:05:18,148.565660865242
17-Sep-2020 13:05:19,148.566840466461
17-Sep-2020 13:05:20,148.568262680697
17-Sep-2020 13:05:21,148.570032082527
17-Sep-2020 13:05:22,148.571809850322
17-Sep-2020 13:05:23,148.573888792897
17-Sep-2020 13:05:24,148.575801611288
17-Sep-2020 13:05:25,148.576212738764
17-Sep-2020 13:05:26,148.576284447045
17-Sep-2020 13:05:27,148.576370496982
17-Sep-2020 13:05:28,148.57690113826
17-Sep-2020 13:05:29,148.578365779896
17-Sep-2020 13:05:30,148.579351768758
17-Sep-2020 13:05:31,148.579452160351
17-Sep-2020 13:05:32,148.579552551944
17-Sep-2020 13:05:33,148.57960274774
17-Sep-2020 13:05:34,148.580626184259
17-Sep-2020 13:05:35,148.582194802902
17-Sep-2020 13:05:36,148.582873003887
17-Sep-2020 13:05:37,148.583093865392
17-Sep-2020 13:05:38,148.583625940836
17-Sep-2020 13:05:39,148.585249774855
17-Sep-2020 13:05:40,148.586630159261
17-Sep-2020 13:05:41,148.587105625001
17-Sep-2020 13:05:42,148.587984051441
17-Sep-2020 13:05:43,148.588886460317
17-Sep-2020 13:05:44,148.58956912315
17-Sep-2020 13:05:45,148.59031202094
17-Sep-2020 13:05:46,148.590867521088
17-Sep-2020 13:05:47,148.591536798376
17-Sep-2020 13:05:48,148.592679350317
17-Sep-2020 13:05:49,148.593842219604
17-Sep-2020 13:05:50,148.594417479368
17-Sep-2020 13:05:51,148.594487195752
17-Sep-2020 13:05:52,148.594593164656
17-Sep-2020 13:05:53,148.5947716386
17-Sep-2020 13:05:54,148.594932265149
17-Sep-2020 13:05:55,148.595289213036
17-Sep-2020 13:05:56,148.598235148564
17-Sep-2020 13:05:57,148.600968030821
17-Sep-2020 13:05:58,148.601111646573
17-Sep-2020 13:05:59,148.601212038166
17-Sep-2020 13:06:00,148.601369597194
17-Sep-2020 13:06:01,148.601553648448
17-Sep-2020 13:06:02,148.601620576177
17-Sep-2020 13:06:03,148.60484983909
17-Sep-2020 13:06:04,148.608051215449
17-Sep-2020 13:06:05,148.608465330771
17-Sep-2020 13:06:06,148.609092778228
17-Sep-2020 13:06:07,148.609306110364
17-Sep-2020 13:06:08,148.611128217779
17-Sep-2020 13:06:09,148.613663105506
17-Sep-2020 13:06:10,148.614426081614
17-Sep-2020 13:06:11,148.614888998405
17-Sep-2020 13:06:12,148.615767424845
17-Sep-2020 13:06:13,148.616788869467
17-Sep-2020 13:06:14,148.617574075142
17-Sep-2020 13:06:15,148.617803541641
17-Sep-2020 13:06:16,148.618895101027
17-Sep-2020 13:06:17,148.620153979734
17-Sep-2020 13:06:18,148.622016801518
17-Sep-2020 13:06:19,148.625285105607
17-Sep-2020 13:06:20,148.626948737722
17-Sep-2020 13:06:21,148.627127211665
17-Sep-2020 13:06:22,148.627342336508
17-Sep-2020 13:06:23,148.62892908141
17-Sep-2020 13:06:24,148.630400893874
17-Sep-2020 13:06:25,148.630425991773
17-Sep-2020 13:06:26,148.630702068654
17-Sep-2020 13:06:27,148.632235829105
17-Sep-2020 13:06:28,148.634087695457
17-Sep-2020 13:06:29,148.635354860455
17-Sep-2020 13:06:30,148.635354860455
17-Sep-2020 13:06:31,148.635354860455
17-Sep-2020 13:06:32,148.635354860455
17-Sep-2020 13:06:33,148.637117091456
17-Sep-2020 13:06:34,148.638193791292
17-Sep-2020 13:06:35,148.639134962478
17-Sep-2020 13:06:36,148.640137484082
17-Sep-2020 13:06:37,148.640243452986
17-Sep-2020 13:06:38,148.640288071472
17-Sep-2020 13:06:39,148.64178119723
17-Sep-2020 13:06:40,148.643695609138
17-Sep-2020 13:06:41,148.644631402203
17-Sep-2020 13:06:42,148.645539109525
17-Sep-2020 13:06:43,148.645932309931
17-Sep-2020 13:06:44,148.646345030925
17-Sep-2020 13:06:45,148.646802370405
17-Sep-2020 13:06:46,148.647366794251
17-Sep-2020 13:06:47,148.648217891868
17-Sep-2020 13:06:48,148.649812684034
17-Sep-2020 13:06:49,148.651090525598
17-Sep-2020 13:06:50,148.651764583438
17-Sep-2020 13:06:51,148.652499593316
17-Sep-2020 13:06:52,148.652612533859
17-Sep-2020 13:06:53,148.653101942875
17-Sep-2020 13:06:54,148.656427414398
17-Sep-2020 13:06:55,148.659301123752
17-Sep-2020 13:06:56,148.65933626081
17-Sep-2020 13:06:57,148.65937809064
17-Sep-2020 13:06:58,148.659590347152
17-Sep-2020 13:06:59,148.660025377389
17-Sep-2020 13:07:00,148.660412602105
17-Sep-2020 13:07:01,148.660579921427
17-Sep-2020 13:07:02,148.663400447139
17-Sep-2020 13:07:03,148.666295071409
17-Sep-2020 13:07:04,148.666629710052
17-Sep-2020 13:07:05,148.666981080628
17-Sep-2020 13:07:06,148.667169314866
17-Sep-2020 13:07:07,148.667955715678
17-Sep-2020 13:07:08,148.66983554826
17-Sep-2020 13:07:09,148.671338075771
17-Sep-2020 13:07:10,148.672050856082
17-Sep-2020 13:07:11,148.673019077225
17-Sep-2020 13:07:12,148.673629235019
17-Sep-2020 13:07:13,148.673696162748
17-Sep-2020 13:07:14,148.675294620003
17-Sep-2020 13:07:15,148.677170827333
17-Sep-2020 13:07:16,148.678082159906
17-Sep-2020 13:07:17,148.679424060868
17-Sep-2020 13:07:18,148.682625437228
17-Sep-2020 13:07:19,148.68513283678
17-Sep-2020 13:07:20,148.685657103989
17-Sep-2020 13:07:21,148.686602059778
17-Sep-2020 13:07:22,148.687750985789
17-Sep-2020 13:07:23,148.688435600681
17-Sep-2020 13:07:24,148.69040996868
17-Sep-2020 13:07:25,148.692509228601
17-Sep-2020 13:07:26,148.693513144532
17-Sep-2020 13:07:27,148.695078177761
17-Sep-2020 13:07:28,148.696082093693
17-Sep-2020 13:07:29,148.696533855862
17-Sep-2020 13:07:30,148.69728679281
17-Sep-2020 13:07:31,148.698319989623
17-Sep-2020 13:07:32,148.698883298007
17-Sep-2020 13:07:33,148.700350927488
17-Sep-2020 13:07:34,148.702017746638
17-Sep-2020 13:07:35,148.702641608681
17-Sep-2020 13:07:36,148.703763444896
17-Sep-2020 13:07:37,148.705018339811
17-Sep-2020 13:07:38,148.707238109481
17-Sep-2020 13:07:39,148.709231599688
17-Sep-2020 13:07:40,148.709418041218
17-Sep-2020 13:07:41,148.709963024153
17-Sep-2020 13:07:42,148.710642460113
17-Sep-2020 13:07:43,148.710839657886
17-Sep-2020 13:07:44,148.714252972053
17-Sep-2020 13:07:45,148.717882128145
17-Sep-2020 13:07:46,148.718639248077
17-Sep-2020 13:07:47,148.721878550149
17-Sep-2020 13:07:48,148.724683937447
17-Sep-2020 13:07:49,148.724830341853
17-Sep-2020 13:07:50,148.724944676723
17-Sep-2020 13:07:51,148.725188684068
17-Sep-2020 13:07:52,148.72560279939
17-Sep-2020 13:07:53,148.725819517749
17-Sep-2020 13:07:54,148.725919909342
17-Sep-2020 13:07:55,148.726020300936
17-Sep-2020 13:07:56,148.726054362369
17-Sep-2020 13:07:57,148.726400952393
17-Sep-2020 13:07:58,148.726988960296
17-Sep-2020 13:07:59,148.727230378175
17-Sep-2020 13:08:00,148.727996222614
17-Sep-2020 13:08:01,148.729522812236
17-Sep-2020 13:08:02,148.730328175906
17-Sep-2020 13:08:03,148.730372794392
17-Sep-2020 13:08:04,148.73136695003
17-Sep-2020 13:08:05,148.732423850413
17-Sep-2020 13:08:06,148.733372192427
17-Sep-2020 13:08:07,148.734415547913
17-Sep-2020 13:08:08,148.734802772629
17-Sep-2020 13:08:09,148.735218680658
17-Sep-2020 13:08:10,148.735426634672
17-Sep-2020 13:08:11,148.737506174816
17-Sep-2020 13:08:12,148.739852828306
17-Sep-2020 13:08:13,148.740214238041
17-Sep-2020 13:08:14,148.740517922611
17-Sep-2020 13:08:15,148.74182014499
17-Sep-2020 13:08:16,148.744741540351
17-Sep-2020 13:08:17,148.746591613996
17-Sep-2020 13:08:18,148.747030827216
17-Sep-2020 13:08:19,148.748151866673
17-Sep-2020 13:08:20,148.749341228186
17-Sep-2020 13:08:21,148.750428803779
17-Sep-2020 13:08:22,148.752283817328
17-Sep-2020 13:08:23,148.753789691225
17-Sep-2020 13:08:24,148.754284119822
17-Sep-2020 13:08:25,148.755112350465
17-Sep-2020 13:08:26,148.75643277878
17-Sep-2020 13:08:27,148.757803124027
17-Sep-2020 13:08:28,148.758538213581
17-Sep-2020 13:08:29,148.759078894019
17-Sep-2020 13:08:30,148.759742912699
17-Sep-2020 13:08:31,148.76018750404
17-Sep-2020 13:08:32,148.760881281657
17-Sep-2020 13:08:33,148.761374276088
17-Sep-2020 13:08:34,148.761411922935
17-Sep-2020 13:08:35,148.762875130405
17-Sep-2020 13:08:36,148.766044636418
17-Sep-2020 13:08:37,148.768245722097
17-Sep-2020 13:08:38,148.768828351879
17-Sep-2020 13:08:39,148.769016586116
17-Sep-2020 13:08:40,148.769167173506
17-Sep-2020 13:08:41,148.769280114048
17-Sep-2020 13:08:42,148.769437673076
17-Sep-2020 13:08:43,148.772693428215
17-Sep-2020 13:08:44,148.775836242812
17-Sep-2020 13:08:45,148.776031448688
17-Sep-2020 13:08:46,148.776407917162
17-Sep-2020 13:08:47,148.776716262769
17-Sep-2020 13:08:48,148.777540907999
17-Sep-2020 13:08:49,148.778257990807
17-Sep-2020 13:08:50,148.780043527
17-Sep-2020 13:08:51,148.782940541545
17-Sep-2020 13:08:52,148.784083890244
17-Sep-2020 13:08:53,148.784370723368
17-Sep-2020 13:08:54,148.784625686144
17-Sep-2020 13:08:55,148.78583755609
17-Sep-2020 13:08:56,148.787340561656
17-Sep-2020 13:08:57,148.789210355079
17-Sep-2020 13:08:58,148.790889404474
17-Sep-2020 13:08:59,148.791065089762
17-Sep-2020 13:09:00,148.791913040183
17-Sep-2020 13:09:01,148.792879309267
17-Sep-2020 13:09:02,148.794043373692
17-Sep-2020 13:09:03,148.795766762708
17-Sep-2020 13:09:04,148.797180610978
17-Sep-2020 13:09:05,148.798494067655
17-Sep-2020 13:09:06,148.799533120644
17-Sep-2020 13:09:07,148.800447401225
17-Sep-2020 13:09:08,148.801262007295
17-Sep-2020 13:09:09,148.802079481696
17-Sep-2020 13:09:10,148.803965409482
17-Sep-2020 13:09:11,148.805504747243
17-Sep-2020 13:09:12,148.805805922023
17-Sep-2020 13:09:13,148.80733569868
17-Sep-2020 13:09:14,148.808813686024
17-Sep-2020 13:09:15,148.8090686488
17-Sep-2020 13:09:16,148.809433564274
17-Sep-2020 13:09:17,148.809867000993
17-Sep-2020 13:09:18,148.810222674066
17-Sep-2020 13:09:19,148.810771959497
17-Sep-2020 13:09:20,148.811293995782
17-Sep-2020 13:09:21,148.811856188703
17-Sep-2020 13:09:22,148.812348107509
17-Sep-2020 13:09:23,148.812699478085
17-Sep-2020 13:09:24,148.813113593407
17-Sep-2020 13:09:25,148.813176338153
17-Sep-2020 13:09:26,148.814418684118
17-Sep-2020 13:09:27,148.81601797797
17-Sep-2020 13:09:28,148.819263972815
17-Sep-2020 13:09:29,148.822501043963
17-Sep-2020 13:09:30,148.82338783637
17-Sep-2020 13:09:31,148.824344902891
17-Sep-2020 13:09:32,148.825382282687
17-Sep-2020 13:09:33,148.827066630527
17-Sep-2020 13:09:34,148.828165360741
17-Sep-2020 13:09:35,148.828254597713
17-Sep-2020 13:09:36,148.828330449139
17-Sep-2020 13:09:37,148.828631623918
17-Sep-2020 13:09:38,148.828937818277
17-Sep-2020 13:09:39,148.831487764743
17-Sep-2020 13:09:40,148.834012613311
17-Sep-2020 13:09:41,148.834233474816
17-Sep-2020 13:09:42,148.834456846111
17-Sep-2020 13:09:43,148.834597394341
17-Sep-2020 13:09:44,148.834773079629
17-Sep-2020 13:09:45,148.834945179503
17-Sep-2020 13:09:46,148.835364872136
17-Sep-2020 13:09:47,148.837833071162
17-Sep-2020 13:09:48,148.840016030582
17-Sep-2020 13:09:49,148.84026477864
17-Sep-2020 13:09:50,148.84106010315
17-Sep-2020 13:09:51,148.841785153545
17-Sep-2020 13:09:52,148.842178752331
17-Sep-2020 13:09:53,148.842393877174
17-Sep-2020 13:09:54,148.842404633416
17-Sep-2020 13:09:55,148.842734491508
17-Sep-2020 13:09:56,148.843225693231
17-Sep-2020 13:09:57,148.845714767335
17-Sep-2020 13:09:58,148.848410998693
17-Sep-2020 13:09:59,148.848991039009
17-Sep-2020 13:10:00,148.849966271628
17-Sep-2020 13:10:01,148.851291440658
17-Sep-2020 13:10:02,148.852814843246
17-Sep-2020 13:10:03,148.853815412791
17-Sep-2020 13:10:04,148.854968521785
17-Sep-2020 13:10:05,148.856244331615
17-Sep-2020 13:10:06,148.856658446936
17-Sep-2020 13:10:07,148.857303462922
17-Sep-2020 13:10:08,148.857303462922
17-Sep-2020 13:10:09,148.858237104738
17-Sep-2020 13:10:10,148.858237104738
17-Sep-2020 13:10:11,148.858237104738
17-Sep-2020 13:10:12,148.858237104738
17-Sep-2020 13:10:13,148.859239586504
17-Sep-2020 13:10:14,148.859806241275
17-Sep-2020 13:10:15,148.861768657893
17-Sep-2020 13:10:16,148.865204281303
17-Sep-2020 13:10:17,148.866927670319
17-Sep-2020 13:10:18,148.867405725524
17-Sep-2020 13:10:19,148.868294908206
17-Sep-2020 13:10:20,148.869034937664
17-Sep-2020 13:10:21,148.869726922574
17-Sep-2020 13:10:22,148.870587780486
17-Sep-2020 13:10:23,148.871202678994
17-Sep-2020 13:10:24,148.872135484213
17-Sep-2020 13:10:25,148.872951165908
17-Sep-2020 13:10:26,148.873743144032
17-Sep-2020 13:10:27,148.875105601367
17-Sep-2020 13:10:28,148.876383602283
17-Sep-2020 13:10:29,148.877581130573
17-Sep-2020 13:10:30,148.87829283526
17-Sep-2020 13:10:31,148.878531265294
17-Sep-2020 13:10:32,148.878794793226
17-Sep-2020 13:10:33,148.879242372412
17-Sep-2020 13:10:34,148.879878185835
17-Sep-2020 13:10:35,148.880487228167
17-Sep-2020 13:10:36,148.88107619218
17-Sep-2020 13:10:37,148.882986500781
17-Sep-2020 13:10:38,148.884848764834
17-Sep-2020 13:10:39,148.885106914645
17-Sep-2020 13:10:40,148.885307697831
17-Sep-2020 13:10:41,148.885659068407
17-Sep-2020 13:10:42,148.885872400543
17-Sep-2020 13:10:43,148.885965621308
17-Sep-2020 13:10:44,148.886045097986
17-Sep-2020 13:10:45,148.886414794011
17-Sep-2020 13:10:46,148.88693906122
17-Sep-2020 13:10:47,148.889563185919
17-Sep-2020 13:10:48,148.892197070911
17-Sep-2020 13:10:49,148.892439683928
17-Sep-2020 13:10:50,148.892909014626
17-Sep-2020 13:10:51,148.893331495914
17-Sep-2020 13:10:52,148.893394599201
17-Sep-2020 13:10:53,148.893474075879
17-Sep-2020 13:10:54,148.896610118027
17-Sep-2020 13:10:55,148.900530170712
17-Sep-2020 13:10:56,148.901366767321
17-Sep-2020 13:10:57,148.901438475602
17-Sep-2020 13:10:58,148.901655990721
17-Sep-2020 13:10:59,148.90325938788
17-Sep-2020 13:11:00,148.905317415539
17-Sep-2020 13:11:01,148.906720388053
17-Sep-2020 13:11:02,148.908144992566
17-Sep-2020 13:11:03,148.908982186745
17-Sep-2020 13:11:04,148.910954164467
17-Sep-2020 13:11:05,148.912778741835
17-Sep-2020 13:11:06,148.913544227732
17-Sep-2020 13:11:07,148.914475638624
17-Sep-2020 13:11:08,148.914789362353
17-Sep-2020 13:11:09,148.91492321781
17-Sep-2020 13:11:10,148.915771526773
17-Sep-2020 13:11:11,148.916969055062
17-Sep-2020 13:11:12,148.919534060267
17-Sep-2020 13:11:13,148.921860276897
17-Sep-2020 13:11:14,148.922025923026
17-Sep-2020 13:11:15,148.922166471256
17-Sep-2020 13:11:16,148.923448137262
17-Sep-2020 13:11:17,148.924809001081
17-Sep-2020 13:11:18,148.925132485103
17-Sep-2020 13:11:19,148.925411350639
17-Sep-2020 13:11:20,148.925594605135
17-Sep-2020 13:11:21,148.925840006807
17-Sep-2020 13:11:22,148.926270256492
17-Sep-2020 13:11:23,148.927067015168
17-Sep-2020 13:11:24,148.927699482204
17-Sep-2020 13:11:25,148.928493651415
17-Sep-2020 13:11:26,148.92959293936
17-Sep-2020 13:11:27,148.930057250478
17-Sep-2020 13:11:28,148.93056757441
17-Sep-2020 13:11:29,148.931747175629
17-Sep-2020 13:11:30,148.933711504469
17-Sep-2020 13:11:31,148.93544325945
17-Sep-2020 13:11:32,148.93603055027
17-Sep-2020 13:11:33,148.936080746067
17-Sep-2020 13:11:34,148.936156039762
17-Sep-2020 13:11:35,148.936231333457
17-Sep-2020 13:11:36,148.937365758459
17-Sep-2020 13:11:37,148.938676426481
17-Sep-2020 13:11:38,148.939131535036
17-Sep-2020 13:11:39,148.940297192979
17-Sep-2020 13:11:40,148.941351304707
17-Sep-2020 13:11:41,148.941518624029
17-Sep-2020 13:11:42,148.942367172019
17-Sep-2020 13:11:43,148.943273086633
17-Sep-2020 13:11:44,148.943869062123
17-Sep-2020 13:11:45,148.947683942662
17-Sep-2020 13:11:46,148.950974555994
17-Sep-2020 13:11:47,148.951029054287
17-Sep-2020 13:11:48,148.95120752823
17-Sep-2020 13:11:49,148.951405801627
17-Sep-2020 13:11:50,148.95157869826
17-Sep-2020 13:11:51,148.951754383548
17-Sep-2020 13:11:52,148.951821311276
17-Sep-2020 13:11:53,148.95182549426
17-Sep-2020 13:11:54,148.951946800768
17-Sep-2020 13:11:55,148.954349506231
17-Sep-2020 13:11:56,148.956899731562
17-Sep-2020 13:11:57,148.957335877261
17-Sep-2020 13:11:58,148.957514351204
17-Sep-2020 13:11:59,148.957758358549
17-Sep-2020 13:12:00,148.958304935
17-Sep-2020 13:12:01,148.958719050322
17-Sep-2020 13:12:02,148.958882186661
17-Sep-2020 13:12:03,148.959082969847
17-Sep-2020 13:12:04,148.959307058225
17-Sep-2020 13:12:05,148.959493499755
17-Sep-2020 13:12:06,148.959593891348
17-Sep-2020 13:12:07,148.959636916317
17-Sep-2020 13:12:08,148.96130771926
17-Sep-2020 13:12:09,148.963136280421
17-Sep-2020 13:12:10,148.96343187789
17-Sep-2020 13:12:11,148.963850176194
17-Sep-2020 13:12:12,148.964251742567
17-Sep-2020 13:12:13,148.964541762725
17-Sep-2020 13:12:14,148.965438315425
17-Sep-2020 13:12:15,148.966185675063
17-Sep-2020 13:12:16,148.966537045639
17-Sep-2020 13:12:17,148.967239786791
17-Sep-2020 13:12:18,148.967897710267
17-Sep-2020 13:12:19,148.968170201734
17-Sep-2020 13:12:20,148.968913577579
17-Sep-2020 13:12:21,148.970202733117
17-Sep-2020 13:12:22,148.971078370901
17-Sep-2020 13:12:23,148.972899920586
17-Sep-2020 13:12:24,148.974611039518
17-Sep-2020 13:12:25,148.974922253457
17-Sep-2020 13:12:26,148.975822909464
17-Sep-2020 13:12:27,148.976617437215
17-Sep-2020 13:12:28,148.976872399992
17-Sep-2020 13:12:29,148.977804607642
17-Sep-2020 13:12:30,148.979265863054
17-Sep-2020 13:12:31,148.981022715934
17-Sep-2020 13:12:32,148.98267359991
17-Sep-2020 13:12:33,148.983785078263
17-Sep-2020 13:12:34,148.984734814604
17-Sep-2020 13:12:35,148.985560893999
17-Sep-2020 13:12:36,148.986146033571
17-Sep-2020 13:12:37,148.986507443306
17-Sep-2020 13:12:38,148.987358262058
17-Sep-2020 13:12:39,148.988957834776
17-Sep-2020 13:12:40,148.989818134956
17-Sep-2020 13:12:41,148.989963145035
17-Sep-2020 13:12:42,148.990353556786
17-Sep-2020 13:12:43,148.990643576944
17-Sep-2020 13:12:44,148.991463441621
17-Sep-2020 13:12:45,148.992629896323
17-Sep-2020 13:12:46,148.993495773814
17-Sep-2020 13:12:47,148.994182380603
17-Sep-2020 13:12:48,148.99465924067
17-Sep-2020 13:12:49,148.995951782432
17-Sep-2020 13:12:50,148.997420009482
17-Sep-2020 13:12:51,148.99788181081
17-Sep-2020 13:12:52,148.99963866369
17-Sep-2020 13:12:53,149.001471527348
17-Sep-2020 13:12:54,149.002163113879
17-Sep-2020 13:12:55,149.005741357092
17-Sep-2020 13:12:56,149.008922017725
17-Sep-2020 13:12:57,149.009132840071
17-Sep-2020 13:12:58,149.009204548352
17-Sep-2020 13:12:59,149.009302071614
17-Sep-2020 13:13:00,149.009464132328
17-Sep-2020 13:13:01,149.00960754889
17-Sep-2020 13:13:02,149.009655234897
17-Sep-2020 13:13:03,149.009698259865
17-Sep-2020 13:13:04,149.009710808814
17-Sep-2020 13:13:05,149.009734711575
17-Sep-2020 13:13:06,149.009896453586
17-Sep-2020 13:13:07,149.010130700637
17-Sep-2020 13:13:08,149.010245035506
17-Sep-2020 13:13:09,149.013495213335
17-Sep-2020 13:13:10,149.016971272248
17-Sep-2020 13:13:11,149.017292166804
17-Sep-2020 13:13:12,149.017993115249
17-Sep-2020 13:13:13,149.018624148121
17-Sep-2020 13:13:14,149.018624148121
17-Sep-2020 13:13:15,149.020735558611
17-Sep-2020 13:13:16,149.022846969102
17-Sep-2020 13:13:17,149.023397728537
17-Sep-2020 13:13:18,149.024828707119
17-Sep-2020 13:13:19,149.027434705558
17-Sep-2020 13:13:20,149.029417041143
17-Sep-2020 13:13:21,149.029684752058
17-Sep-2020 13:13:22,149.029941308352
17-Sep-2020 13:13:23,149.030287101617
17-Sep-2020 13:13:24,149.030669147402
17-Sep-2020 13:13:25,149.031013546339
17-Sep-2020 13:13:26,149.031201780577
17-Sep-2020 13:13:27,149.031779032237
17-Sep-2020 13:13:28,149.03314328228
17-Sep-2020 13:13:29,149.034586411432
17-Sep-2020 13:13:30,149.03518876099
17-Sep-2020 13:13:31,149.037129665124
17-Sep-2020 13:13:32,149.039429708232
17-Sep-2020 13:13:33,149.040534015757
17-Sep-2020 13:13:34,149.041475186942
17-Sep-2020 13:13:35,149.041776361722
17-Sep-2020 13:13:36,149.041988299529
17-Sep-2020 13:13:37,149.042356402038
17-Sep-2020 13:13:38,149.044031826181
17-Sep-2020 13:13:39,149.0459518154
17-Sep-2020 13:13:40,149.046549145379
17-Sep-2020 13:13:41,149.04737319304
17-Sep-2020 13:13:42,149.049847845811
17-Sep-2020 13:13:43,149.051764847185
17-Sep-2020 13:13:44,149.05227684431
17-Sep-2020 13:13:45,149.052886364697
17-Sep-2020 13:13:46,149.053463616358
17-Sep-2020 13:13:47,149.054004615498
17-Sep-2020 13:13:48,149.054593021781
17-Sep-2020 13:13:49,149.055407309147
17-Sep-2020 13:13:50,149.057203203202
17-Sep-2020 13:13:51,149.058952885254
17-Sep-2020 13:13:52,149.059956801186
17-Sep-2020 13:13:53,149.060641615268
17-Sep-2020 13:13:54,149.060729457912
17-Sep-2020 13:13:55,149.060980436895
17-Sep-2020 13:13:56,149.061327624488
17-Sep-2020 13:13:57,149.061676206408
17-Sep-2020 13:13:58,149.064529000847
17-Sep-2020 13:13:59,149.067387930328
17-Sep-2020 13:14:00,149.067613811412
17-Sep-2020 13:14:01,149.067669026788
17-Sep-2020 13:14:02,149.067726393413
17-Sep-2020 13:14:03,149.067851882905
17-Sep-2020 13:14:04,149.068070593161
17-Sep-2020 13:14:05,149.071299856074
17-Sep-2020 13:14:06,149.074524936004
17-Sep-2020 13:14:07,149.074658791461
17-Sep-2020 13:14:08,149.074704804275
17-Sep-2020 13:14:09,149.074885509143
17-Sep-2020 13:14:10,149.075190866905
17-Sep-2020 13:14:11,149.075526461659
17-Sep-2020 13:14:12,149.075976431122
17-Sep-2020 13:14:13,149.076363655838
17-Sep-2020 13:14:14,149.078164967852
17-Sep-2020 13:14:15,149.080250882065
17-Sep-2020 13:14:16,149.081107556994
17-Sep-2020 13:14:17,149.081682019999
17-Sep-2020 13:14:18,149.082062671456
17-Sep-2020 13:14:19,149.082464237829
17-Sep-2020 13:14:20,149.082815608405
17-Sep-2020 13:14:21,149.083192076879
17-Sep-2020 13:14:22,149.083459190225
17-Sep-2020 13:14:23,149.083864342012
17-Sep-2020 13:14:24,149.084179858448
17-Sep-2020 13:14:25,149.085601275925
17-Sep-2020 13:14:26,149.087348567701
17-Sep-2020 13:14:27,149.087738979452
17-Sep-2020 13:14:28,149.088012267678
17-Sep-2020 13:14:29,149.088781936559
17-Sep-2020 13:14:30,149.089416355655
17-Sep-2020 13:14:31,149.090018705214
17-Sep-2020 13:14:32,149.090934778501
17-Sep-2020 13:14:33,149.09209645265
17-Sep-2020 13:14:34,149.093286810112
17-Sep-2020 13:14:35,149.095161981655
17-Sep-2020 13:14:36,149.09695827409
17-Sep-2020 13:14:37,149.097324703405
17-Sep-2020 13:14:38,149.097374899201
17-Sep-2020 13:14:39,149.097422585208
17-Sep-2020 13:14:40,149.097437643947
17-Sep-2020 13:14:41,149.098805479404
17-Sep-2020 13:14:42,149.100428954882
17-Sep-2020 13:14:43,149.100687104693
17-Sep-2020 13:14:44,149.100687104693
17-Sep-2020 13:14:45,149.101131696034
17-Sep-2020 13:14:46,149.101719703936
17-Sep-2020 13:14:47,149.103049892546
17-Sep-2020 13:14:48,149.104337056186
17-Sep-2020 13:14:49,149.105127639982
17-Sep-2020 13:14:50,149.106084148773
17-Sep-2020 13:14:51,149.106528939303
17-Sep-2020 13:14:52,149.106707413247
17-Sep-2020 13:14:53,149.107075515755
17-Sep-2020 13:14:54,149.107712444641
17-Sep-2020 13:14:55,149.108679709673
17-Sep-2020 13:14:56,149.109464198265
17-Sep-2020 13:14:57,149.109865764638
17-Sep-2020 13:14:58,149.110622287001
17-Sep-2020 13:14:59,149.111063292927
17-Sep-2020 13:15:00,149.111728387232
17-Sep-2020 13:15:01,149.114313470756
17-Sep-2020 13:15:02,149.116233459975
17-Sep-2020 13:15:03,149.116450975093
17-Sep-2020 13:15:04,149.116995958027
17-Sep-2020 13:15:05,149.117323425843
17-Sep-2020 13:15:06,149.117624600623
17-Sep-2020 13:15:07,149.118011825339
17-Sep-2020 13:15:08,149.118207230404
17-Sep-2020 13:15:09,149.118393671934
17-Sep-2020 13:15:10,149.11875759146
17-Sep-2020 13:15:11,149.119234053148
17-Sep-2020 13:15:12,149.123111678433
17-Sep-2020 13:15:13,149.126987909391
17-Sep-2020 13:15:14,149.127176143628
17-Sep-2020 13:15:15,149.127653003695
17-Sep-2020 13:15:16,149.130268762428
17-Sep-2020 13:15:17,149.132619598901
17-Sep-2020 13:15:18,149.133209200321
17-Sep-2020 13:15:19,149.134074480243
17-Sep-2020 13:15:20,149.134605121521
17-Sep-2020 13:15:21,149.13471985477
17-Sep-2020 13:15:22,149.135078396175
17-Sep-2020 13:15:23,149.136922733157
17-Sep-2020 13:15:24,149.138589552307
17-Sep-2020 13:15:25,149.139267753292
17-Sep-2020 13:15:26,149.140307921743
17-Sep-2020 13:15:27,149.140829400296
17-Sep-2020 13:15:28,149.141822559986
17-Sep-2020 13:15:29,149.14283723216
17-Sep-2020 13:15:30,149.14330477015
17-Sep-2020 13:15:31,149.143821069772
17-Sep-2020 13:15:32,149.144403341013
17-Sep-2020 13:15:33,149.145022422504
17-Sep-2020 13:15:34,149.145620310214
17-Sep-2020 13:15:35,149.14694631584
17-Sep-2020 13:15:36,149.147844262868
17-Sep-2020 13:15:37,149.148045046054
17-Sep-2020 13:15:38,149.148622297715
17-Sep-2020 13:15:39,149.149011315138
17-Sep-2020 13:15:40,149.149011315138
17-Sep-2020 13:15:41,149.149889741578
17-Sep-2020 13:15:42,149.150854217955
17-Sep-2020 13:15:43,149.151141051079
17-Sep-2020 13:15:44,149.151612732215
17-Sep-2020 13:15:45,149.151612732215
17-Sep-2020 13:15:46,149.15192824865
17-Sep-2020 13:15:47,149.152318660401
17-Sep-2020 13:15:48,149.152318660401
17-Sep-2020 13:15:49,149.15276484526
17-Sep-2020 13:15:50,149.152892326648
17-Sep-2020 13:15:51,149.154127700975
17-Sep-2020 13:15:52,149.158711652826
17-Sep-2020 13:15:53,149.164918004531
17-Sep-2020 13:15:54,149.167892105478
17-Sep-2020 13:15:55,149.168422746757
17-Sep-2020 13:15:56,149.169163134756
17-Sep-2020 13:15:57,149.169591591734
17-Sep-2020 13:15:58,149.169767277022
17-Sep-2020 13:15:59,149.170030804954
17-Sep-2020 13:16:00,149.17023158814
17-Sep-2020 13:16:01,149.170344528683
17-Sep-2020 13:16:02,149.1711462671
17-Sep-2020 13:16:03,149.173233575641
17-Sep-2020 13:16:04,149.175646160911
17-Sep-2020 13:16:05,149.176771383351
17-Sep-2020 13:16:06,149.176895080136
17-Sep-2020 13:16:07,149.17712096122
17-Sep-2020 13:16:08,149.177648017084
17-Sep-2020 13:16:09,149.178177582738
17-Sep-2020 13:16:10,149.18107638999
17-Sep-2020 13:16:11,149.183813734097
17-Sep-2020 13:16:12,149.183926674639
17-Sep-2020 13:16:13,149.184191039168
17-Sep-2020 13:16:14,149.184409390883
17-Sep-2020 13:16:15,149.184492213947
17-Sep-2020 13:16:16,149.184725624401
17-Sep-2020 13:16:17,149.185047714096
17-Sep-2020 13:16:18,149.185198301486
17-Sep-2020 13:16:19,149.187786173665
17-Sep-2020 13:16:20,149.190444041093
17-Sep-2020 13:16:21,149.190734061251
17-Sep-2020 13:16:22,149.191301273753
17-Sep-2020 13:16:23,149.191916172261
17-Sep-2020 13:16:24,149.192156395001
17-Sep-2020 13:16:25,149.192294433442
17-Sep-2020 13:16:26,149.193267275785
17-Sep-2020 13:16:27,149.196117281569
17-Sep-2020 13:16:28,149.198555960686
17-Sep-2020 13:16:29,149.199043975374
17-Sep-2020 13:16:30,149.199307503306
17-Sep-2020 13:16:31,149.200494275354
17-Sep-2020 13:16:32,149.20153763084
17-Sep-2020 13:16:33,149.201695389058
17-Sep-2020 13:16:34,149.201881830588
17-Sep-2020 13:16:35,149.202208820348
17-Sep-2020 13:16:36,149.202894829568
17-Sep-2020 13:16:37,149.203557414083
17-Sep-2020 13:16:38,149.20384185693
17-Sep-2020 13:16:39,149.204176495574
17-Sep-2020 13:16:40,149.204544598082
17-Sep-2020 13:16:41,149.205289169065
17-Sep-2020 13:16:42,149.206159229539
17-Sep-2020 13:16:43,149.207389026555
17-Sep-2020 13:16:44,149.208851875484
17-Sep-2020 13:16:45,149.209482908355
17-Sep-2020 13:16:46,149.209683691541
17-Sep-2020 13:16:47,149.209945028387
17-Sep-2020 13:16:48,149.210233455028
17-Sep-2020 13:16:49,149.210311537378
17-Sep-2020 13:16:50,149.210453360422
17-Sep-2020 13:16:51,149.21190485554
17-Sep-2020 13:16:52,149.214830553397
17-Sep-2020 13:16:53,149.216669671611
17-Sep-2020 13:16:54,149.216937382526
17-Sep-2020 13:16:55,149.217439340491
17-Sep-2020 13:16:56,149.218958599934
17-Sep-2020 13:16:57,149.220482600091
17-Sep-2020 13:16:58,149.222510510273
17-Sep-2020 13:16:59,149.224578298226
17-Sep-2020 13:17:00,149.225352747659
17-Sep-2020 13:17:01,149.225602929884
17-Sep-2020 13:17:02,149.226205279443
17-Sep-2020 13:17:03,149.227426112924
17-Sep-2020 13:17:04,149.228170086337
17-Sep-2020 13:17:05,149.22842106532
17-Sep-2020 13:17:06,149.22842106532
17-Sep-2020 13:17:07,149.228854701229
17-Sep-2020 13:17:08,149.229293914449
17-Sep-2020 13:17:09,149.2295281615
17-Sep-2020 13:17:10,149.229709424099
17-Sep-2020 13:17:11,149.230166763579
17-Sep-2020 13:17:12,149.232102090402
17-Sep-2020 13:17:13,149.234139203146
17-Sep-2020 13:17:14,149.235097106264
17-Sep-2020 13:17:15,149.235636711078
17-Sep-2020 13:17:16,149.23603827745
17-Sep-2020 13:17:17,149.236462153066
17-Sep-2020 13:17:18,149.236580670919
17-Sep-2020 13:17:19,149.236809340659
17-Sep-2020 13:17:20,149.23985315799
17-Sep-2020 13:17:21,149.242739416293
17-Sep-2020 13:17:22,149.242863511457
17-Sep-2020 13:17:23,149.243051745694
17-Sep-2020 13:17:24,149.243755881174
17-Sep-2020 13:17:25,149.246564335992
17-Sep-2020 13:17:26,149.248770441251
17-Sep-2020 13:17:27,149.248771556713
17-Sep-2020 13:17:28,149.248772672176
17-Sep-2020 13:17:29,149.24896230074
17-Sep-2020 13:17:30,149.249904866254
17-Sep-2020 13:17:31,149.250679315687
17-Sep-2020 13:17:32,149.251374886011
17-Sep-2020 13:17:33,149.254069523852
17-Sep-2020 13:17:34,149.256511190814
17-Sep-2020 13:17:35,149.257308746249
17-Sep-2020 13:17:36,149.257823253164
17-Sep-2020 13:17:37,149.25836106527
17-Sep-2020 13:17:38,149.260426064568
17-Sep-2020 13:17:39,149.2620912902
17-Sep-2020 13:17:40,149.262202836415
17-Sep-2020 13:17:41,149.263388014945
17-Sep-2020 13:17:42,149.264662430447
17-Sep-2020 13:17:43,149.265591052684
17-Sep-2020 13:17:44,149.266449400805
17-Sep-2020 13:17:45,149.267446145908
17-Sep-2020 13:17:46,149.268326723597
17-Sep-2020 13:17:47,149.268417554086
17-Sep-2020 13:17:48,149.268675703897
17-Sep-2020 13:17:49,149.269177661863
17-Sep-2020 13:17:50,149.269576041201
17-Sep-2020 13:17:51,149.270483748522
17-Sep-2020 13:17:52,149.271539254578
17-Sep-2020 13:17:53,149.271777684612
17-Sep-2020 13:17:54,149.27189899112
17-Sep-2020 13:17:55,149.272007748679
17-Sep-2020 13:17:56,149.272087225357
17-Sep-2020 13:17:57,149.272455327865
17-Sep-2020 13:17:58,149.273965384746
17-Sep-2020 13:17:59,149.27522027966
17-Sep-2020 13:18:00,149.275856093083
17-Sep-2020 13:18:01,149.276458442642
17-Sep-2020 13:18:02,149.276487125955
17-Sep-2020 13:18:03,149.276816984046
17-Sep-2020 13:18:04,149.277980450903
17-Sep-2020 13:18:05,149.277980450903
17-Sep-2020 13:18:06,149.280026527182
17-Sep-2020 13:18:07,149.281500331542
17-Sep-2020 13:18:08,149.281790351701
17-Sep-2020 13:18:09,149.282387123949
17-Sep-2020 13:18:10,149.283507366647
17-Sep-2020 13:18:11,149.284059520409
17-Sep-2020 13:18:12,149.284459652616
17-Sep-2020 13:18:13,149.286116113903
17-Sep-2020 13:18:14,149.287942125436
17-Sep-2020 13:18:15,149.288875767253
17-Sep-2020 13:18:16,149.290275672246
17-Sep-2020 13:18:17,149.291550645479
17-Sep-2020 13:18:18,149.292026310409
17-Sep-2020 13:18:19,149.292892187899
17-Sep-2020 13:18:20,149.293612856122
17-Sep-2020 13:18:21,149.293851286156
17-Sep-2020 13:18:22,149.294034142271
17-Sep-2020 13:18:23,149.294322768102
17-Sep-2020 13:18:24,149.294717163646
17-Sep-2020 13:18:25,149.297691264593
17-Sep-2020 13:18:26,149.300602620795
17-Sep-2020 13:18:27,149.300765757133
17-Sep-2020 13:18:28,149.301172900817
17-Sep-2020 13:18:29,149.301875641969
17-Sep-2020 13:18:30,149.302522610014
17-Sep-2020 13:18:31,149.302761040047
17-Sep-2020 13:18:32,149.305326602984
17-Sep-2020 13:18:33,149.307936784405
17-Sep-2020 13:18:34,149.308115258349
17-Sep-2020 13:18:35,149.308341139433
17-Sep-2020 13:18:36,149.309196858251
17-Sep-2020 13:18:37,149.309974893098
17-Sep-2020 13:18:38,149.309989234754
17-Sep-2020 13:18:39,149.311485069492
17-Sep-2020 13:18:40,149.313570983705
17-Sep-2020 13:18:41,149.314861015677
17-Sep-2020 13:18:42,149.315573517123
17-Sep-2020 13:18:43,149.315711555564
17-Sep-2020 13:18:44,149.315862142953
17-Sep-2020 13:18:45,149.315887240852
17-Sep-2020 13:18:46,149.315937436648
17-Sep-2020 13:18:47,149.316414296716
17-Sep-2020 13:18:48,149.317273003379
17-Sep-2020 13:18:49,149.3185755843
17-Sep-2020 13:18:50,149.320172288686
17-Sep-2020 13:18:51,149.321680672373
17-Sep-2020 13:18:52,149.323115435559
17-Sep-2020 13:18:53,149.324468212276
17-Sep-2020 13:18:54,149.3261567431
17-Sep-2020 13:18:55,149.328438978651
17-Sep-2020 13:18:56,149.329732914741
17-Sep-2020 13:18:57,149.32993788091
17-Sep-2020 13:18:58,149.330316022577
17-Sep-2020 13:18:59,149.33180655887
17-Sep-2020 13:19:00,149.334291967883
17-Sep-2020 13:19:01,149.335460016102
17-Sep-2020 13:19:02,149.336239843656
17-Sep-2020 13:19:03,149.33845164574
17-Sep-2020 13:19:04,149.340062094213
17-Sep-2020 13:19:05,149.340251722778
17-Sep-2020 13:19:06,149.341289102574
17-Sep-2020 13:19:07,149.342516110935
17-Sep-2020 13:19:08,149.342731235777
17-Sep-2020 13:19:09,149.344287305471
17-Sep-2020 13:19:10,149.348188235948
17-Sep-2020 13:19:11,149.350905979791
17-Sep-2020 13:19:12,149.351623062599
17-Sep-2020 13:19:13,149.351981604003
17-Sep-2020 13:19:14,149.352243339228
17-Sep-2020 13:19:15,149.352563636216
17-Sep-2020 13:19:16,149.352744898815
17-Sep-2020 13:19:17,149.353068382837
17-Sep-2020 13:19:18,149.356135903739
17-Sep-2020 13:19:19,149.359002641454
17-Sep-2020 13:19:20,149.359242465816
17-Sep-2020 13:19:21,149.359494839126
17-Sep-2020 13:19:22,149.359507388076
17-Sep-2020 13:19:23,149.359556189544
17-Sep-2020 13:19:24,149.360176107632
17-Sep-2020 13:19:25,149.363053999969
17-Sep-2020 13:19:26,149.365561558874
17-Sep-2020 13:19:27,149.3658348471
17-Sep-2020 13:19:28,149.365932450037
17-Sep-2020 13:19:29,149.366271271664
17-Sep-2020 13:19:30,149.367515410336
17-Sep-2020 13:19:31,149.369997592477
17-Sep-2020 13:19:32,149.372430295904
17-Sep-2020 13:19:33,149.37351201532
17-Sep-2020 13:19:34,149.373725347455
17-Sep-2020 13:19:35,149.374076718032
17-Sep-2020 13:19:36,149.37520253804
17-Sep-2020 13:19:37,149.376763985855
17-Sep-2020 13:19:38,149.377852358206
17-Sep-2020 13:19:39,149.378255518096
17-Sep-2020 13:19:40,149.379780912581
17-Sep-2020 13:19:41,149.381355108535
17-Sep-2020 13:19:42,149.381706479111
17-Sep-2020 13:19:43,149.383486637182
17-Sep-2020 13:19:44,149.385096488087
17-Sep-2020 13:19:45,149.385177757472
17-Sep-2020 13:19:46,149.385349857346
17-Sep-2020 13:19:47,149.387165271988
17-Sep-2020 13:19:48,149.389762904461
17-Sep-2020 13:19:49,149.391160020799
17-Sep-2020 13:19:50,149.391685682335
17-Sep-2020 13:19:51,149.391998011736
17-Sep-2020 13:19:52,149.39381900369
17-Sep-2020 13:19:53,149.39564836161
17-Sep-2020 13:19:54,149.396162868524
17-Sep-2020 13:19:55,149.396639728592
17-Sep-2020 13:19:56,149.396878158626
17-Sep-2020 13:19:57,149.397594843055
17-Sep-2020 13:19:58,149.398635011506
17-Sep-2020 13:19:59,149.399850865245
17-Sep-2020 13:20:00,149.401030068085
17-Sep-2020 13:20:01,149.401316901209
17-Sep-2020 13:20:02,149.401861884143
17-Sep-2020 13:20:03,149.402829945934
17-Sep-2020 13:20:04,149.403278122689
17-Sep-2020 13:20:05,149.404081255434
17-Sep-2020 13:20:06,149.405701464201
17-Sep-2020 13:20:07,149.407274265827
17-Sep-2020 13:20:08,149.407274265827
17-Sep-2020 13:20:09,149.407274265827
17-Sep-2020 13:20:10,149.408332361349
17-Sep-2020 13:20:11,149.408332361349
17-Sep-2020 13:20:12,149.409133103818
17-Sep-2020 13:20:13,149.409717526307
17-Sep-2020 13:20:14,149.410280436311
17-Sep-2020 13:20:15,149.410857687972
17-Sep-2020 13:20:16,149.410994332085
17-Sep-2020 13:20:17,149.411082174729
17-Sep-2020 13:20:18,149.411082174729
17-Sep-2020 13:20:19,149.411260648672
17-Sep-2020 13:20:20,149.411819774073
17-Sep-2020 13:20:21,149.414629344353
17-Sep-2020 13:20:22,149.417295298883
17-Sep-2020 13:20:23,149.417671767357
17-Sep-2020 13:20:24,149.417747061052
17-Sep-2020 13:20:25,149.417797256848
17-Sep-2020 13:20:26,149.417847452645
17-Sep-2020 13:20:27,149.417920953633
17-Sep-2020 13:20:28,149.418146834717
17-Sep-2020 13:20:29,149.418146834717
17-Sep-2020 13:20:30,149.418146834717
17-Sep-2020 13:20:31,149.418146834717
17-Sep-2020 13:20:32,149.418146834717
17-Sep-2020 13:20:33,149.418146834717
17-Sep-2020 13:20:34,149.418146834717
17-Sep-2020 13:20:35,149.418146834717
17-Sep-2020 13:20:36,149.418146834717
17-Sep-2020 13:20:37,149.418146834717
17-Sep-2020 13:20:38,149.418146834717
17-Sep-2020 13:20:39,149.418146834717
17-Sep-2020 13:20:40,149.418433667841
17-Sep-2020 13:20:41,149.418598596887
17-Sep-2020 13:20:42,149.421086874231
17-Sep-2020 13:20:43,149.423872342562
17-Sep-2020 13:20:44,149.424212558516
17-Sep-2020 13:20:45,149.424662926358
17-Sep-2020 13:20:46,149.425548922005
17-Sep-2020 13:20:47,149.426056258092
17-Sep-2020 13:20:48,149.426199674654
17-Sep-2020 13:20:49,149.427076905956
17-Sep-2020 13:20:50,149.428588516515
17-Sep-2020 13:20:51,149.429475308922
17-Sep-2020 13:20:52,149.430772870263
17-Sep-2020 13:20:53,149.431902275686
17-Sep-2020 13:20:54,149.432617565787
17-Sep-2020 13:20:55,149.43378282535
17-Sep-2020 13:20:56,149.434302710386
17-Sep-2020 13:20:57,149.434532176885
17-Sep-2020 13:20:58,149.435111579794
17-Sep-2020 13:20:59,149.435599196104
17-Sep-2020 13:21:00,149.436415714395
17-Sep-2020 13:21:01,149.437151919411
17-Sep-2020 13:21:02,149.437274620247
17-Sep-2020 13:21:03,149.437559063095
17-Sep-2020 13:21:04,149.437960629467
17-Sep-2020 13:21:05,149.438772128178
17-Sep-2020 13:21:06,149.439393998325
17-Sep-2020 13:21:07,149.439494389918
17-Sep-2020 13:21:08,149.440059092629
17-Sep-2020 13:21:09,149.442041826594
17-Sep-2020 13:21:10,149.442041826594
17-Sep-2020 13:21:11,149.442041826594
17-Sep-2020 13:21:12,149.442041826594
17-Sep-2020 13:21:13,149.442041826594
17-Sep-2020 13:21:14,149.442041826594
17-Sep-2020 13:21:15,149.442041826594
17-Sep-2020 13:21:16,149.442041826594
17-Sep-2020 13:21:17,149.442041826594
17-Sep-2020 13:21:18,149.442041826594
17-Sep-2020 13:21:19,149.442041826594
17-Sep-2020 13:21:20,149.442041826594
17-Sep-2020 13:21:21,149.442041826594
17-Sep-2020 13:21:22,149.443621599858
17-Sep-2020 13:21:23,149.445368413579
17-Sep-2020 13:21:24,149.447043837723
17-Sep-2020 13:21:25,149.447254660068
17-Sep-2020 13:21:26,149.447425325777
17-Sep-2020 13:21:27,149.447565874007
17-Sep-2020 13:21:28,149.448876542029
17-Sep-2020 13:21:29,149.450448228193
17-Sep-2020 13:21:30,149.450860949187
17-Sep-2020 13:21:31,149.450950186158
17-Sep-2020 13:21:32,149.451997605114
17-Sep-2020 13:21:33,149.45368474161
17-Sep-2020 13:21:34,149.455347895669
17-Sep-2020 13:21:35,149.456505187646
17-Sep-2020 13:21:36,149.456784053183
17-Sep-2020 13:21:37,149.456884444776
17-Sep-2020 13:21:38,149.456951372505
17-Sep-2020 13:21:39,149.457425443917
17-Sep-2020 13:21:40,149.458147147925
17-Sep-2020 13:21:41,149.45891442653
17-Sep-2020 13:21:42,149.459476619452
17-Sep-2020 13:21:43,149.459577011045
17-Sep-2020 13:21:44,149.460440378746
17-Sep-2020 13:21:45,149.46144250197
17-Sep-2020 13:21:46,149.461655834106
17-Sep-2020 13:21:47,149.461718578851
17-Sep-2020 13:21:48,149.461781323597
17-Sep-2020 13:21:49,149.461869166241
17-Sep-2020 13:21:50,149.462613737223
17-Sep-2020 13:21:51,149.464026748897
17-Sep-2020 13:21:52,149.466168436218
17-Sep-2020 13:21:53,149.46819383661
17-Sep-2020 13:21:54,149.46918659792
17-Sep-2020 13:21:55,149.470002279614
17-Sep-2020 13:21:56,149.47050423758
17-Sep-2020 13:21:57,149.473214810595
17-Sep-2020 13:21:58,149.476074576672
17-Sep-2020 13:21:59,149.476313006706
17-Sep-2020 13:22:00,149.476313006706
17-Sep-2020 13:22:01,149.476386906073
17-Sep-2020 13:22:02,149.476672743248
17-Sep-2020 13:22:03,149.47690252845
17-Sep-2020 13:22:04,149.476997342732
17-Sep-2020 13:22:05,149.477107773485
17-Sep-2020 13:22:06,149.479645449867
17-Sep-2020 13:22:07,149.482216590114
17-Sep-2020 13:22:08,149.482361600193
17-Sep-2020 13:22:09,149.485382271685
17-Sep-2020 13:22:10,149.488561338801
17-Sep-2020 13:22:11,149.488853589883
17-Sep-2020 13:22:12,149.489121300798
17-Sep-2020 13:22:13,149.489623258764
17-Sep-2020 13:22:14,149.491264581636
17-Sep-2020 13:22:15,149.494354411781
17-Sep-2020 13:22:16,149.496104093833
17-Sep-2020 13:22:17,149.496282567777
17-Sep-2020 13:22:18,149.497236287911
17-Sep-2020 13:22:19,149.498411706148
17-Sep-2020 13:22:20,149.499064251503
17-Sep-2020 13:22:21,149.500331695367
17-Sep-2020 13:22:22,149.501364294611
17-Sep-2020 13:22:23,149.501453531582
17-Sep-2020 13:22:24,149.501692559185
17-Sep-2020 13:22:25,149.501890155337
17-Sep-2020 13:22:26,149.502012856173
17-Sep-2020 13:22:27,149.502012856173
17-Sep-2020 13:22:28,149.502012856173
17-Sep-2020 13:22:29,149.502116434801
17-Sep-2020 13:22:30,149.502116434801
17-Sep-2020 13:22:31,149.502116434801
17-Sep-2020 13:22:32,149.502116434801
17-Sep-2020 13:22:33,149.502596083523
17-Sep-2020 13:22:34,149.503109196111
17-Sep-2020 13:22:35,149.504171673805
17-Sep-2020 13:22:36,149.505464215566
17-Sep-2020 13:22:37,149.505790488244
17-Sep-2020 13:22:38,149.505903428787
17-Sep-2020 13:22:39,149.507057932108
17-Sep-2020 13:22:40,149.508195703497
17-Sep-2020 13:22:41,149.508385332062
17-Sep-2020 13:22:42,149.508697661463
17-Sep-2020 13:22:43,149.508943063135
17-Sep-2020 13:22:44,149.509242644397
17-Sep-2020 13:22:45,149.509639430218
17-Sep-2020 13:22:46,149.510012313278
17-Sep-2020 13:22:47,149.511564797557
17-Sep-2020 13:22:48,149.512955938205
17-Sep-2020 13:22:49,149.513081427697
17-Sep-2020 13:22:50,149.513445347222
17-Sep-2020 13:22:51,149.514081160645
17-Sep-2020 13:22:52,149.514643074702
17-Sep-2020 13:22:53,149.515055795696
17-Sep-2020 13:22:54,149.515284465435
17-Sep-2020 13:22:55,149.515585640215
17-Sep-2020 13:22:56,149.515585640215
17-Sep-2020 13:22:57,149.515585640215
17-Sep-2020 13:22:58,149.515585640215
17-Sep-2020 13:22:59,149.515585640215
17-Sep-2020 13:23:00,149.515585640215
17-Sep-2020 13:23:01,149.515585640215
17-Sep-2020 13:23:02,149.515585640215
17-Sep-2020 13:23:03,149.515284465435
17-Sep-2020 13:23:04,149.515284465435
17-Sep-2020 13:23:05,149.515284465435
17-Sep-2020 13:23:06,149.515284465435
17-Sep-2020 13:23:07,149.515284465435
17-Sep-2020 13:23:08,149.515284465435
17-Sep-2020 13:23:09,149.515284465435
17-Sep-2020 13:23:10,149.515585640215
17-Sep-2020 13:23:11,149.516926585066
17-Sep-2020 13:23:12,149.51820713561
17-Sep-2020 13:23:13,149.518974414215
17-Sep-2020 13:23:14,149.520549446765
17-Sep-2020 13:23:15,149.520549446765
17-Sep-2020 13:23:16,149.521915887894
17-Sep-2020 13:23:17,149.521915887894
17-Sep-2020 13:23:18,149.52288076265
17-Sep-2020 13:23:19,149.52288076265
17-Sep-2020 13:23:20,149.52288076265
17-Sep-2020 13:23:21,149.52387352396
17-Sep-2020 13:23:22,149.52507105225
17-Sep-2020 13:23:23,149.526922719413
17-Sep-2020 13:23:24,149.531124824669
17-Sep-2020 13:23:25,149.534448901864
17-Sep-2020 13:23:26,149.534583354891
17-Sep-2020 13:23:27,149.534616818755
17-Sep-2020 13:23:28,149.534743702574
17-Sep-2020 13:23:29,149.534966795003
17-Sep-2020 13:23:30,149.535156423568
17-Sep-2020 13:23:31,149.537745411209
17-Sep-2020 13:23:32,149.540367862715
17-Sep-2020 13:23:33,149.54087985984
17-Sep-2020 13:23:34,149.541366759067
17-Sep-2020 13:23:35,149.541730678592
17-Sep-2020 13:23:36,149.54219498971
17-Sep-2020 13:23:37,149.542619861274
17-Sep-2020 13:23:38,149.543318419443
17-Sep-2020 13:23:39,149.544202821573
17-Sep-2020 13:23:40,149.544738243403
17-Sep-2020 13:23:41,149.545845897315
17-Sep-2020 13:23:42,149.547023825341
17-Sep-2020 13:23:43,149.547633983135
17-Sep-2020 13:23:44,149.548140402949
17-Sep-2020 13:23:45,149.548702317005
17-Sep-2020 13:23:46,149.549197303333
17-Sep-2020 13:23:47,149.549435733366
17-Sep-2020 13:23:48,149.5496741634
17-Sep-2020 13:23:49,149.550430685763
17-Sep-2020 13:23:50,149.551373649655
17-Sep-2020 13:23:51,149.552460428489
17-Sep-2020 13:23:52,149.553450002765
17-Sep-2020 13:23:53,149.55379579603
17-Sep-2020 13:23:54,149.554498537182
17-Sep-2020 13:23:55,149.555509424752
17-Sep-2020 13:23:56,149.55787866635
17-Sep-2020 13:23:57,149.560191855976
17-Sep-2020 13:23:58,149.560934753765
17-Sep-2020 13:23:59,149.562189648679
17-Sep-2020 13:24:00,149.563306505153
17-Sep-2020 13:24:01,149.56345290956
17-Sep-2020 13:24:02,149.563507288339
17-Sep-2020 13:24:03,149.563554974346
17-Sep-2020 13:24:04,149.563939808787
17-Sep-2020 13:24:05,149.564582314983
17-Sep-2020 13:24:06,149.565904137626
17-Sep-2020 13:24:07,149.567036331704
17-Sep-2020 13:24:08,149.567256237099
17-Sep-2020 13:24:09,149.567651429402
17-Sep-2020 13:24:10,149.568225095648
17-Sep-2020 13:24:11,149.56877804617
17-Sep-2020 13:24:12,149.569363185741
17-Sep-2020 13:24:13,149.570319694531
17-Sep-2020 13:24:14,149.571142905595
17-Sep-2020 13:24:15,149.572155187493
17-Sep-2020 13:24:16,149.573082136536
17-Sep-2020 13:24:17,149.573478125598
17-Sep-2020 13:24:18,149.574197598682
17-Sep-2020 13:24:19,149.574197598682
17-Sep-2020 13:24:20,149.574197598682
17-Sep-2020 13:24:21,149.574197598682
17-Sep-2020 13:24:22,149.575381582075
17-Sep-2020 13:24:23,149.57655759788
17-Sep-2020 13:24:24,149.577905713559
17-Sep-2020 13:24:25,149.579429116147
17-Sep-2020 13:24:26,149.58042299292
17-Sep-2020 13:24:27,149.5810364971
17-Sep-2020 13:24:28,149.581626576575
17-Sep-2020 13:24:29,149.582946008943
17-Sep-2020 13:24:30,149.583900525836
17-Sep-2020 13:24:31,149.584173017303
17-Sep-2020 13:24:32,149.584847075143
17-Sep-2020 13:24:33,149.585513962155
17-Sep-2020 13:24:34,149.585513962155
17-Sep-2020 13:24:35,149.585513962155
17-Sep-2020 13:24:36,149.58582947859
17-Sep-2020 13:24:37,149.586147385302
17-Sep-2020 13:24:38,149.586423063804
17-Sep-2020 13:24:39,149.586536840943
17-Sep-2020 13:24:40,149.586660936106
17-Sep-2020 13:24:41,149.586731210222
17-Sep-2020 13:24:42,149.586781406018
17-Sep-2020 13:24:43,149.587012306682
17-Sep-2020 13:24:44,149.587261891337
17-Sep-2020 13:24:45,149.589741563688
17-Sep-2020 13:24:46,149.592354932145
17-Sep-2020 13:24:47,149.592530617433
17-Sep-2020 13:24:48,149.592566471573
17-Sep-2020 13:24:49,149.592712039383
17-Sep-2020 13:24:50,149.593018791474
17-Sep-2020 13:24:51,149.593283156002
17-Sep-2020 13:24:52,149.593428166081
17-Sep-2020 13:24:53,149.593515172129
17-Sep-2020 13:24:54,149.593615563722
17-Sep-2020 13:24:55,149.593615563722
17-Sep-2020 13:24:56,149.593762804725
17-Sep-2020 13:24:57,149.593762804725
17-Sep-2020 13:24:58,149.594075134126
17-Sep-2020 13:24:59,149.596819171006
17-Sep-2020 13:25:00,149.599407043184
17-Sep-2020 13:25:01,149.599697063342
17-Sep-2020 13:25:02,149.600097235387
17-Sep-2020 13:25:03,149.600710739568
17-Sep-2020 13:25:04,149.601555104574
17-Sep-2020 13:25:05,149.602073794472
17-Sep-2020 13:25:06,149.602162234685
17-Sep-2020 13:25:07,149.606231440594
17-Sep-2020 13:25:08,149.612828004861
17-Sep-2020 13:25:09,149.615709243584
17-Sep-2020 13:25:10,149.616083202269
17-Sep-2020 13:25:11,149.616565081916
17-Sep-2020 13:25:12,149.617135879831
17-Sep-2020 13:25:13,149.617997016608
17-Sep-2020 13:25:14,149.618816084527
17-Sep-2020 13:25:15,149.62029407187
17-Sep-2020 13:25:16,149.62173859535
17-Sep-2020 13:25:17,149.621901731688
17-Sep-2020 13:25:18,149.6222196384
17-Sep-2020 13:25:19,149.622541728095
17-Sep-2020 13:25:20,149.622702354644
17-Sep-2020 13:25:21,149.622832027118
17-Sep-2020 13:25:22,149.623954182037
17-Sep-2020 13:25:23,149.625096136409
17-Sep-2020 13:25:24,149.62586580529
17-Sep-2020 13:25:25,149.627974028746
17-Sep-2020 13:25:26,149.629723909988
17-Sep-2020 13:25:27,149.630050182666
17-Sep-2020 13:25:28,149.630238416903
17-Sep-2020 13:25:29,149.630899328224
17-Sep-2020 13:25:30,149.631571394167
17-Sep-2020 13:25:31,149.631733136179
17-Sep-2020 13:25:32,149.632012001715
17-Sep-2020 13:25:33,149.632720320178
17-Sep-2020 13:25:34,149.633529826993
17-Sep-2020 13:25:35,149.634913796812
17-Sep-2020 13:25:36,149.636127459465
17-Sep-2020 13:25:37,149.636575636221
17-Sep-2020 13:25:38,149.637240730525
17-Sep-2020 13:25:39,149.637692492694
17-Sep-2020 13:25:40,149.63863617367
17-Sep-2020 13:25:41,149.640147067147
17-Sep-2020 13:25:42,149.641856592562
17-Sep-2020 13:25:43,149.64307419917
17-Sep-2020 13:25:44,149.643644678382
17-Sep-2020 13:25:45,149.644153807176
17-Sep-2020 13:25:46,149.644153807176
17-Sep-2020 13:25:47,149.644499600441
17-Sep-2020 13:25:48,149.644881088495
17-Sep-2020 13:25:49,149.645104180924
17-Sep-2020 13:25:50,149.648052347376
17-Sep-2020 13:25:51,149.650885621228
17-Sep-2020 13:25:52,149.651182613024
17-Sep-2020 13:25:53,149.651684570989
17-Sep-2020 13:25:54,149.654510873202
17-Sep-2020 13:25:55,149.657232600839
17-Sep-2020 13:25:56,149.657712249562
17-Sep-2020 13:25:57,149.658328542397
17-Sep-2020 13:25:58,149.658699433561
17-Sep-2020 13:25:59,149.659362735159
17-Sep-2020 13:26:00,149.661496056513
17-Sep-2020 13:26:01,149.661496056513
17-Sep-2020 13:26:02,149.661496056513
17-Sep-2020 13:26:03,149.661496056513
17-Sep-2020 13:26:04,149.661496056513
17-Sep-2020 13:26:05,149.6631066245
17-Sep-2020 13:26:06,149.663424531212
17-Sep-2020 13:26:07,149.663914219094
17-Sep-2020 13:26:08,149.664561187139
17-Sep-2020 13:26:09,149.665512118618
17-Sep-2020 13:26:10,149.667178937768
17-Sep-2020 13:26:11,149.669317836433
17-Sep-2020 13:26:12,149.670618146592
17-Sep-2020 13:26:13,149.671097795315
17-Sep-2020 13:26:14,149.671276269258
17-Sep-2020 13:26:15,149.671920448648
17-Sep-2020 13:26:16,149.672666413958
17-Sep-2020 13:26:17,149.672829550297
17-Sep-2020 13:26:18,149.672967588737
17-Sep-2020 13:26:19,149.673456997754
17-Sep-2020 13:26:20,149.673908759923
17-Sep-2020 13:26:21,149.67688286087
17-Sep-2020 13:26:22,149.679886242699
17-Sep-2020 13:26:23,149.679974085343
17-Sep-2020 13:26:24,149.680133038699
17-Sep-2020 13:26:25,149.68039656663
17-Sep-2020 13:26:26,149.680839962834
17-Sep-2020 13:26:27,149.682924881098
17-Sep-2020 13:26:28,149.685095251731
17-Sep-2020 13:26:29,149.685683259634
17-Sep-2020 13:26:30,149.686495355914
17-Sep-2020 13:26:31,149.687398880253
17-Sep-2020 13:26:32,149.689051158557
17-Sep-2020 13:26:33,149.690512413968
17-Sep-2020 13:26:34,149.690612805561
17-Sep-2020 13:26:35,149.691751692412
17-Sep-2020 13:26:36,149.693839000953
17-Sep-2020 13:26:37,149.694928249739
17-Sep-2020 13:26:38,149.695367462959
17-Sep-2020 13:26:39,149.696095302009
17-Sep-2020 13:26:40,149.696597259975
17-Sep-2020 13:26:41,149.696809197783
17-Sep-2020 13:26:42,149.697121527184
17-Sep-2020 13:26:43,149.69787334867
17-Sep-2020 13:26:44,149.700309239132
17-Sep-2020 13:26:45,149.702206640242
17-Sep-2020 13:26:46,149.702495266073
17-Sep-2020 13:26:47,149.702835482027
17-Sep-2020 13:26:48,149.705997817211
17-Sep-2020 13:26:49,149.709096013322
17-Sep-2020 13:26:50,149.709234051763
17-Sep-2020 13:26:51,149.709445591191
17-Sep-2020 13:26:52,149.7095668977
17-Sep-2020 13:26:53,149.70966155263
17-Sep-2020 13:26:54,149.70986902859
17-Sep-2020 13:26:55,149.710089890094
17-Sep-2020 13:26:56,149.710172434293
17-Sep-2020 13:26:57,149.710172434293
17-Sep-2020 13:26:58,149.710215459262
17-Sep-2020 13:26:59,149.713082196977
17-Sep-2020 13:27:00,149.716184775261
17-Sep-2020 13:27:01,149.716470612436
17-Sep-2020 13:27:02,149.716537540165
17-Sep-2020 13:27:03,149.716537540165
17-Sep-2020 13:27:04,149.716700676503
17-Sep-2020 13:27:05,149.716700676503
17-Sep-2020 13:27:06,149.717130926188
17-Sep-2020 13:27:07,149.717751202817
17-Sep-2020 13:27:08,149.71852565225
17-Sep-2020 13:27:09,149.720490459145
17-Sep-2020 13:27:10,149.722007487664
17-Sep-2020 13:27:11,149.722152497743
17-Sep-2020 13:27:12,149.722643301087
17-Sep-2020 13:27:13,149.723389266397
17-Sep-2020 13:27:14,149.723824296634
17-Sep-2020 13:27:15,149.723949786125
17-Sep-2020 13:27:16,149.724204948091
17-Sep-2020 13:27:17,149.724380633379
17-Sep-2020 13:27:18,149.724380633379
17-Sep-2020 13:27:19,149.724844944498
17-Sep-2020 13:27:20,149.72619126747
17-Sep-2020 13:27:21,149.727116304293
17-Sep-2020 13:27:22,149.727428952397
17-Sep-2020 13:27:23,149.728444819709
17-Sep-2020 13:27:24,149.72930818741
17-Sep-2020 13:27:25,149.730153149985
17-Sep-2020 13:27:26,149.730880989036
17-Sep-2020 13:27:27,149.730906086934
17-Sep-2020 13:27:28,149.730956282731
17-Sep-2020 13:27:29,149.731006478527
17-Sep-2020 13:27:30,149.731094321171
17-Sep-2020 13:27:31,149.732238785333
17-Sep-2020 13:27:32,149.733854014359
17-Sep-2020 13:27:33,149.734387523968
17-Sep-2020 13:27:34,149.734545282186
17-Sep-2020 13:27:35,149.735098232707
17-Sep-2020 13:27:36,149.735098232707
17-Sep-2020 13:27:37,149.736229630027
17-Sep-2020 13:27:38,149.736229630027
17-Sep-2020 13:27:39,149.73772323384
17-Sep-2020 13:27:40,149.73848732541
17-Sep-2020 13:27:41,149.73848732541
17-Sep-2020 13:27:42,149.73848732541
17-Sep-2020 13:27:43,149.738594409776
17-Sep-2020 13:27:44,149.738803558929
17-Sep-2020 13:27:45,149.738987610183
17-Sep-2020 13:27:46,149.740579932396
17-Sep-2020 13:27:47,149.742375826452
17-Sep-2020 13:27:48,149.742866629796
17-Sep-2020 13:27:49,149.74430836462
17-Sep-2020 13:27:50,149.745663651127
17-Sep-2020 13:27:51,149.745851885364
17-Sep-2020 13:27:52,149.745989923805
17-Sep-2020 13:27:53,149.74606772729
17-Sep-2020 13:27:54,149.746080276239
17-Sep-2020 13:27:55,149.746102864347
17-Sep-2020 13:27:56,149.746291098584
17-Sep-2020 13:27:57,149.747237847081
17-Sep-2020 13:27:58,149.74854433212
17-Sep-2020 13:27:59,149.749459011079
17-Sep-2020 13:28:00,149.751033406223
17-Sep-2020 13:28:01,149.752447254493
17-Sep-2020 13:28:02,149.753616896229
17-Sep-2020 13:28:03,149.754790920138
17-Sep-2020 13:28:04,149.755147868024
17-Sep-2020 13:28:05,149.755437888182
17-Sep-2020 13:28:06,149.755761372205
17-Sep-2020 13:28:07,149.756966071323
17-Sep-2020 13:28:08,149.758003451119
17-Sep-2020 13:28:09,149.758572336813
17-Sep-2020 13:28:10,149.759485422256
17-Sep-2020 13:28:11,149.759949733374
17-Sep-2020 13:28:12,149.76015051656
17-Sep-2020 13:28:13,149.760552082933
17-Sep-2020 13:28:14,149.761156026009
17-Sep-2020 13:28:15,149.761535004273
17-Sep-2020 13:28:16,149.761728815821
17-Sep-2020 13:28:17,149.761869364051
17-Sep-2020 13:28:18,149.764676145677
17-Sep-2020 13:28:19,149.767641044061
17-Sep-2020 13:28:20,149.767896206027
17-Sep-2020 13:28:21,149.767950584806
17-Sep-2020 13:28:22,149.767963133756
17-Sep-2020 13:28:23,149.767988231654
17-Sep-2020 13:28:24,149.768066314004
17-Sep-2020 13:28:25,149.768369281491
17-Sep-2020 13:28:26,149.768630020767
17-Sep-2020 13:28:27,149.768630020767
17-Sep-2020 13:28:28,149.768741168603
17-Sep-2020 13:28:29,149.771323742336
17-Sep-2020 13:28:30,149.774053835939
17-Sep-2020 13:28:31,149.774545754745
17-Sep-2020 13:28:32,149.775125795061
17-Sep-2020 13:28:33,149.775125795061
17-Sep-2020 13:28:34,149.775125795061
17-Sep-2020 13:28:35,149.775125795061
17-Sep-2020 13:28:36,149.775477165637
17-Sep-2020 13:28:37,149.775713006205
17-Sep-2020 13:28:38,149.775926338341
17-Sep-2020 13:28:39,149.775955021653
17-Sep-2020 13:28:40,149.775955021653
17-Sep-2020 13:28:41,149.777458385761
17-Sep-2020 13:28:42,149.779139227863
17-Sep-2020 13:28:43,149.77992228229
17-Sep-2020 13:28:44,149.780932890994
17-Sep-2020 13:28:45,149.781428156187
17-Sep-2020 13:28:46,149.781740485588
17-Sep-2020 13:28:47,149.78198588726
17-Sep-2020 13:28:48,149.782033294401
17-Sep-2020 13:28:49,149.782080701542
17-Sep-2020 13:28:50,149.782344229474
17-Sep-2020 13:28:51,149.782607757406
17-Sep-2020 13:28:52,149.782607757406
17-Sep-2020 13:28:53,149.782808540593
17-Sep-2020 13:28:54,149.78313481327
17-Sep-2020 13:28:55,149.783921811652
17-Sep-2020 13:28:56,149.785174196777
17-Sep-2020 13:28:57,149.786374115343
17-Sep-2020 13:28:58,149.786983157675
17-Sep-2020 13:28:59,149.78725086859
17-Sep-2020 13:29:00,149.787596661855
17-Sep-2020 13:29:01,149.787741671934
17-Sep-2020 13:29:02,149.787920145877
17-Sep-2020 13:29:03,149.788221320657
17-Sep-2020 13:29:04,149.788809726939
17-Sep-2020 13:29:05,149.789635168927
17-Sep-2020 13:29:06,149.790250067435
17-Sep-2020 13:29:07,149.790526144316
17-Sep-2020 13:29:08,149.792073250475
17-Sep-2020 13:29:09,149.793618563926
17-Sep-2020 13:29:10,149.794147611687
17-Sep-2020 13:29:11,149.794606544685
17-Sep-2020 13:29:12,149.795642530153
17-Sep-2020 13:29:13,149.796926108379
17-Sep-2020 13:29:14,149.797199675471
17-Sep-2020 13:29:15,149.797279988745
17-Sep-2020 13:29:16,149.797410497816
17-Sep-2020 13:29:17,149.799332439094
17-Sep-2020 13:29:18,149.801249918523
17-Sep-2020 13:29:19,149.801477791505
17-Sep-2020 13:29:20,149.801936724502
17-Sep-2020 13:29:21,149.802698266444
17-Sep-2020 13:29:22,149.803481679412
17-Sep-2020 13:29:23,149.803940970951
17-Sep-2020 13:29:24,149.804656261052
17-Sep-2020 13:29:25,149.805862354498
17-Sep-2020 13:29:26,149.806749146904
17-Sep-2020 13:29:27,149.807284568734
17-Sep-2020 13:29:28,149.809158545139
17-Sep-2020 13:29:29,149.811332301996
17-Sep-2020 13:29:30,149.812273473182
17-Sep-2020 13:29:31,149.812854907826
17-Sep-2020 13:29:32,149.813140745001
17-Sep-2020 13:29:33,149.813308064323
17-Sep-2020 13:29:34,149.81344191978
17-Sep-2020 13:29:35,149.813497692888
17-Sep-2020 13:29:36,149.813586929859
17-Sep-2020 13:29:37,149.814111197068
17-Sep-2020 13:29:38,149.814789398053
17-Sep-2020 13:29:39,149.815199888123
17-Sep-2020 13:29:40,149.815982942549
17-Sep-2020 13:29:41,149.81664887345
17-Sep-2020 13:29:42,149.816916584366
17-Sep-2020 13:29:43,149.81763605745
17-Sep-2020 13:29:44,149.818384811415
17-Sep-2020 13:29:45,149.818773828839
17-Sep-2020 13:29:46,149.818773828839
17-Sep-2020 13:29:47,149.818773828839
17-Sep-2020 13:29:48,149.819100101516
17-Sep-2020 13:29:49,149.819257660545
17-Sep-2020 13:29:50,149.81947099268
17-Sep-2020 13:29:51,149.819682930488
17-Sep-2020 13:29:52,149.819682930488
17-Sep-2020 13:29:53,149.81969966242
17-Sep-2020 13:29:54,149.820000837199
17-Sep-2020 13:29:55,149.820447022058
17-Sep-2020 13:29:56,149.820943402713
17-Sep-2020 13:29:57,149.823462116239
17-Sep-2020 13:29:58,149.825708378135
17-Sep-2020 13:29:59,149.825776142461
17-Sep-2020 13:30:00,149.825826338257
17-Sep-2020 13:30:01,149.825876534054
17-Sep-2020 13:30:02,149.825876534054
17-Sep-2020 13:30:03,149.825876534054
17-Sep-2020 13:30:04,149.825876534054
17-Sep-2020 13:30:05,149.825876534054
17-Sep-2020 13:30:06,149.825876534054
17-Sep-2020 13:30:07,149.825876534054
17-Sep-2020 13:30:08,149.825876534054
17-Sep-2020 13:30:09,149.825876534054
17-Sep-2020 13:30:10,149.825905814935
17-Sep-2020 13:30:11,149.82628228341
17-Sep-2020 13:30:12,149.826645605366
17-Sep-2020 13:30:13,149.826683252213
17-Sep-2020 13:30:14,149.826729862596
17-Sep-2020 13:30:15,149.826867901036
17-Sep-2020 13:30:16,149.826982235906
17-Sep-2020 13:30:17,149.827037809824
17-Sep-2020 13:30:18,149.82742543292
17-Sep-2020 13:30:19,149.830062863488
17-Sep-2020 13:30:20,149.832575441972
17-Sep-2020 13:30:21,149.832856538433
17-Sep-2020 13:30:22,149.832979239269
17-Sep-2020 13:30:23,149.833163290523
17-Sep-2020 13:30:24,149.833486774546
17-Sep-2020 13:30:25,149.833704289664
17-Sep-2020 13:30:26,149.833782372015
17-Sep-2020 13:30:27,149.833970606252
17-Sep-2020 13:30:28,149.834539491946
17-Sep-2020 13:30:29,149.835338441708
17-Sep-2020 13:30:30,149.835706544216
17-Sep-2020 13:30:31,149.837078562656
17-Sep-2020 13:30:32,149.839064085276
17-Sep-2020 13:30:33,149.840243686496
17-Sep-2020 13:30:34,149.84170972246
17-Sep-2020 13:30:35,149.843250733414
17-Sep-2020 13:30:36,149.845119929268
17-Sep-2020 13:30:37,149.845119929268
17-Sep-2020 13:30:38,149.845119929268
17-Sep-2020 13:30:39,149.846437290062
17-Sep-2020 13:30:40,149.847332448434
17-Sep-2020 13:30:41,149.848163467733
17-Sep-2020 13:30:42,149.848188565632
17-Sep-2020 13:30:43,149.848314055123
17-Sep-2020 13:30:44,149.84865287675
17-Sep-2020 13:30:45,149.849139775977
17-Sep-2020 13:30:46,149.849440950756
17-Sep-2020 13:30:47,149.849742125536
17-Sep-2020 13:30:48,149.850015692627
17-Sep-2020 13:30:49,149.851026301331
17-Sep-2020 13:30:50,149.852048064657
17-Sep-2020 13:30:51,149.852059219279
17-Sep-2020 13:30:52,149.852059219279
17-Sep-2020 13:30:53,149.852215383979
17-Sep-2020 13:30:54,149.852409793096
17-Sep-2020 13:30:55,149.852499030068
17-Sep-2020 13:30:56,149.853765876362
17-Sep-2020 13:30:57,149.855111402576
17-Sep-2020 13:30:58,149.855743033016
17-Sep-2020 13:30:59,149.856684204202
17-Sep-2020 13:31:00,149.858395044269
17-Sep-2020 13:31:01,149.860483189406
17-Sep-2020 13:31:02,149.861681195751
17-Sep-2020 13:31:03,149.862291074679
17-Sep-2020 13:31:04,149.862644955045
17-Sep-2020 13:31:05,149.862908482977
17-Sep-2020 13:31:06,149.863109266164
17-Sep-2020 13:31:07,149.863209657757
17-Sep-2020 13:31:08,149.863473185689
17-Sep-2020 13:31:09,149.864393441959
17-Sep-2020 13:31:10,149.865255136467
17-Sep-2020 13:31:11,149.865422455789
17-Sep-2020 13:31:12,149.86565670284
17-Sep-2020 13:31:13,149.867014379623
17-Sep-2020 13:31:14,149.867014379623
17-Sep-2020 13:31:15,149.867014379623
17-Sep-2020 13:31:16,149.867014379623
17-Sep-2020 13:31:17,149.867014379623
17-Sep-2020 13:31:18,149.867014379623
17-Sep-2020 13:31:19,149.868238200949
17-Sep-2020 13:31:20,149.868338592543
17-Sep-2020 13:31:21,149.868568059041
17-Sep-2020 13:31:22,149.869536120832
17-Sep-2020 13:31:23,149.869536120832
17-Sep-2020 13:31:24,149.870500597209
17-Sep-2020 13:31:25,149.870851967785
17-Sep-2020 13:31:26,149.87107784887
17-Sep-2020 13:31:27,149.87107784887
17-Sep-2020 13:31:28,149.87107784887
17-Sep-2020 13:31:29,149.87107784887
17-Sep-2020 13:31:30,149.87107784887
17-Sep-2020 13:31:31,149.87107784887
17-Sep-2020 13:31:32,149.87107784887
17-Sep-2020 13:31:33,149.871200549706
17-Sep-2020 13:31:34,149.871379023649
17-Sep-2020 13:31:35,149.871702507672
17-Sep-2020 13:31:36,149.872046070013
17-Sep-2020 13:31:37,149.872503409493
17-Sep-2020 13:31:38,149.874307111783
17-Sep-2020 13:31:39,149.876056793835
17-Sep-2020 13:31:40,149.876692607258
17-Sep-2020 13:31:41,149.877237590193
17-Sep-2020 13:31:42,149.877800898576
17-Sep-2020 13:31:43,149.878439899034
17-Sep-2020 13:31:44,149.878774537678
17-Sep-2020 13:31:45,149.88146280145
17-Sep-2020 13:31:46,149.884095292115
17-Sep-2020 13:31:47,149.884208232657
17-Sep-2020 13:31:48,149.884297469629
17-Sep-2020 13:31:49,149.884365233954
17-Sep-2020 13:31:50,149.884572988779
17-Sep-2020 13:31:51,149.884781301335
17-Sep-2020 13:31:52,149.884808909023
17-Sep-2020 13:31:53,149.884854921836
17-Sep-2020 13:31:54,149.884905117633
17-Sep-2020 13:31:55,149.88495531343
17-Sep-2020 13:31:56,149.885026703007
17-Sep-2020 13:31:57,149.885110362668
17-Sep-2020 13:31:58,149.887699350309
17-Sep-2020 13:31:59,149.8905638571
17-Sep-2020 13:32:00,149.890953153389
17-Sep-2020 13:32:01,149.891178476743
17-Sep-2020 13:32:02,149.891690195002
17-Sep-2020 13:32:03,149.892058297511
17-Sep-2020 13:32:04,149.892121042256
17-Sep-2020 13:32:05,149.892235377126
17-Sep-2020 13:32:06,149.892335768719
17-Sep-2020 13:32:07,149.892798287131
17-Sep-2020 13:32:08,149.893235707644
17-Sep-2020 13:32:09,149.893501028283
17-Sep-2020 13:32:10,149.894552749735
17-Sep-2020 13:32:11,149.895747409693
17-Sep-2020 13:32:12,149.89672790092
17-Sep-2020 13:32:13,149.89743510392
17-Sep-2020 13:32:14,149.898140354862
17-Sep-2020 13:32:15,149.898873771223
17-Sep-2020 13:32:16,149.899140087811
17-Sep-2020 13:32:17,149.89944126259
17-Sep-2020 13:32:18,149.90041012114
17-Sep-2020 13:32:19,149.901396110001
17-Sep-2020 13:32:20,149.901654259812
17-Sep-2020 13:32:21,149.901908107126
17-Sep-2020 13:32:22,149.902329751817
17-Sep-2020 13:32:23,149.903189773132
17-Sep-2020 13:32:24,149.903872435966
17-Sep-2020 13:32:25,149.903939363694
17-Sep-2020 13:32:26,149.904039755287
17-Sep-2020 13:32:27,149.904106683016
17-Sep-2020 13:32:28,149.904430167039
17-Sep-2020 13:32:29,149.905961138834
17-Sep-2020 13:32:30,149.908348227827
17-Sep-2020 13:32:31,149.909599537327
17-Sep-2020 13:32:32,149.909599537327
17-Sep-2020 13:32:33,149.910056876807
17-Sep-2020 13:32:34,149.910056876807
17-Sep-2020 13:32:35,149.910056876807
17-Sep-2020 13:32:36,149.910056876807
17-Sep-2020 13:32:37,149.910444101523
17-Sep-2020 13:32:38,149.910488720009
17-Sep-2020 13:32:39,149.910687909678
17-Sep-2020 13:32:40,149.911033702944
17-Sep-2020 13:32:41,149.912383412141
17-Sep-2020 13:32:42,149.913623806047
17-Sep-2020 13:32:43,149.913995254941
17-Sep-2020 13:32:44,149.914567487022
17-Sep-2020 13:32:45,149.914848583483
17-Sep-2020 13:32:46,149.915824612861
17-Sep-2020 13:32:47,149.916834106103
17-Sep-2020 13:32:48,149.917629271262
17-Sep-2020 13:32:49,149.919199841963
17-Sep-2020 13:32:50,149.922018774158
17-Sep-2020 13:32:51,149.924106919296
17-Sep-2020 13:32:52,149.924508485669
17-Sep-2020 13:32:53,149.925241344299
17-Sep-2020 13:32:54,149.926265975956
17-Sep-2020 13:32:55,149.926265975956
17-Sep-2020 13:32:56,149.926265975956
17-Sep-2020 13:32:57,149.926265975956
17-Sep-2020 13:32:58,149.927008873745
17-Sep-2020 13:32:59,149.927008873745
17-Sep-2020 13:33:00,149.927008873745
17-Sep-2020 13:33:01,149.927844275217
17-Sep-2020 13:33:02,149.928915955473
17-Sep-2020 13:33:03,149.930095556693
17-Sep-2020 13:33:04,149.930095556693
17-Sep-2020 13:33:05,149.930095556693
17-Sep-2020 13:33:06,149.930095556693
17-Sep-2020 13:33:07,149.930095556693
17-Sep-2020 13:33:08,149.930095556693
17-Sep-2020 13:33:09,149.930095556693
17-Sep-2020 13:33:10,149.930095556693
17-Sep-2020 13:33:11,149.930095556693
17-Sep-2020 13:33:12,149.930095556693
17-Sep-2020 13:33:13,149.930095556693
17-Sep-2020 13:33:14,149.931041747458
17-Sep-2020 13:33:15,149.931192334848
17-Sep-2020 13:33:16,149.931543705424
17-Sep-2020 13:33:17,149.933078262634
17-Sep-2020 13:33:18,149.934281527586
17-Sep-2020 13:33:19,149.934310210898
17-Sep-2020 13:33:20,149.934611385678
17-Sep-2020 13:33:21,149.935113343643
17-Sep-2020 13:33:22,149.935414518423
17-Sep-2020 13:33:23,149.93577126712
17-Sep-2020 13:33:24,149.93644532496
17-Sep-2020 13:33:25,149.936834342383
17-Sep-2020 13:33:26,149.937035125569
17-Sep-2020 13:33:27,149.937336300349
17-Sep-2020 13:33:28,149.939975165083
17-Sep-2020 13:33:29,149.942685738098
17-Sep-2020 13:33:30,149.942970778514
17-Sep-2020 13:33:31,149.943160407079
17-Sep-2020 13:33:32,149.943268328042
17-Sep-2020 13:33:33,149.943301791906
17-Sep-2020 13:33:34,149.943382105181
17-Sep-2020 13:33:35,149.9435032125
17-Sep-2020 13:33:36,149.944134245371
17-Sep-2020 13:33:37,149.946882106692
17-Sep-2020 13:33:38,149.949229357751
17-Sep-2020 13:33:39,149.949663551391
17-Sep-2020 13:33:40,149.950424854306
17-Sep-2020 13:33:41,149.950942946635
17-Sep-2020 13:33:42,149.951520198295
17-Sep-2020 13:33:43,149.953408994412
17-Sep-2020 13:33:44,149.955035338221
17-Sep-2020 13:33:45,149.955406787116
17-Sep-2020 13:33:46,149.955855202899
17-Sep-2020 13:33:47,149.956377239183
17-Sep-2020 13:33:48,149.956925209962
17-Sep-2020 13:33:49,149.957439716877
17-Sep-2020 13:33:50,149.958180104877
17-Sep-2020 13:33:51,149.95887029708
17-Sep-2020 13:33:52,149.959293375936
17-Sep-2020 13:33:53,149.959666258997
17-Sep-2020 13:33:54,149.95976665059
17-Sep-2020 13:33:55,149.961167352342
17-Sep-2020 13:33:56,149.962858074252
17-Sep-2020 13:33:57,149.963782513506
17-Sep-2020 13:33:58,149.964316541008
17-Sep-2020 13:33:59,149.964554971042
17-Sep-2020 13:34:00,149.964831047923
17-Sep-2020 13:34:01,149.965094575855
17-Sep-2020 13:34:02,149.965594024031
17-Sep-2020 13:34:03,149.96589519881
17-Sep-2020 13:34:04,149.965960453346
17-Sep-2020 13:34:05,149.966035747041
17-Sep-2020 13:34:06,149.967186664948
17-Sep-2020 13:34:07,149.968819422664
17-Sep-2020 13:34:08,149.969461610157
17-Sep-2020 13:34:09,149.969740475693
17-Sep-2020 13:34:10,149.970858726495
17-Sep-2020 13:34:11,149.971820812596
17-Sep-2020 13:34:12,149.972046693681
17-Sep-2020 13:34:13,149.972285123714
17-Sep-2020 13:34:14,149.972473357952
17-Sep-2020 13:34:15,149.974332395132
17-Sep-2020 13:34:16,149.976101796961
17-Sep-2020 13:34:17,149.97633126346
17-Sep-2020 13:34:18,149.976732829832
17-Sep-2020 13:34:19,149.977322271901
17-Sep-2020 13:34:20,149.977703759954
17-Sep-2020 13:34:21,149.978476775222
17-Sep-2020 13:34:22,149.979550965269
17-Sep-2020 13:34:23,149.980002727438
17-Sep-2020 13:34:24,149.980722200522
17-Sep-2020 13:34:25,149.981642456792
17-Sep-2020 13:34:26,149.982055177787
17-Sep-2020 13:34:27,149.982300579459
17-Sep-2020 13:34:28,149.982440012227
17-Sep-2020 13:34:29,149.982551558442
17-Sep-2020 13:34:30,149.982668681967
17-Sep-2020 13:34:31,149.983678971968
17-Sep-2020 13:34:32,149.983678971968
17-Sep-2020 13:34:33,149.984792840596
17-Sep-2020 13:34:34,149.984907573846
17-Sep-2020 13:34:35,149.98570532847
17-Sep-2020 13:34:36,149.986503083094
17-Sep-2020 13:34:37,149.986540729942
17-Sep-2020 13:34:38,149.986578376789
17-Sep-2020 13:34:39,149.986804257874
17-Sep-2020 13:34:40,149.987230922145
17-Sep-2020 13:34:41,149.987978281782
17-Sep-2020 13:34:42,149.988524858234
17-Sep-2020 13:34:43,149.989002276032
17-Sep-2020 13:34:44,149.98994149516
17-Sep-2020 13:34:45,149.991542023988
17-Sep-2020 13:34:46,149.992867193017
17-Sep-2020 13:34:47,149.993111001172
17-Sep-2020 13:34:48,149.993397834295
17-Sep-2020 13:34:49,149.993670325762
17-Sep-2020 13:34:50,149.993910548503
17-Sep-2020 13:34:51,149.994350359292
17-Sep-2020 13:34:52,149.994769852735
17-Sep-2020 13:34:53,149.994981790543
17-Sep-2020 13:34:54,149.995206476489
17-Sep-2020 13:34:55,149.998089946137
17-Sep-2020 13:34:56,150.001122608847
17-Sep-2020 13:34:57,150.001486528372
17-Sep-2020 13:34:58,150.002026133185
17-Sep-2020 13:34:59,150.004985175393
17-Sep-2020 13:35:00,150.007479906483
17-Sep-2020 13:35:01,150.007653918578
17-Sep-2020 13:35:02,150.007967363441
17-Sep-2020 13:35:03,150.008235074356
17-Sep-2020 13:35:04,150.008488841994
17-Sep-2020 13:35:05,150.008664527282
17-Sep-2020 13:35:06,150.008739820977
17-Sep-2020 13:35:07,150.009204132095
17-Sep-2020 13:35:08,150.009713260889
17-Sep-2020 13:35:09,150.010344891329
17-Sep-2020 13:35:10,150.011018949169
17-Sep-2020 13:35:11,150.011269928152
17-Sep-2020 13:35:12,150.011358368365
17-Sep-2020 13:35:13,150.012858664951
17-Sep-2020 13:35:14,150.01452628086
17-Sep-2020 13:35:15,150.015506493221
17-Sep-2020 13:35:16,150.016394679954
17-Sep-2020 13:35:17,150.01675859948
17-Sep-2020 13:35:18,150.017642404041
17-Sep-2020 13:35:19,150.01828060774
17-Sep-2020 13:35:20,150.018538757551
17-Sep-2020 13:35:21,150.019702025218
17-Sep-2020 13:35:22,150.020683631906
17-Sep-2020 13:35:23,150.020761714257
17-Sep-2020 13:35:24,150.021252517601
17-Sep-2020 13:35:25,150.022055650346
17-Sep-2020 13:35:26,150.022412598233
17-Sep-2020 13:35:27,150.02254087638
17-Sep-2020 13:35:28,150.023120916696
17-Sep-2020 13:35:29,150.023120916696
17-Sep-2020 13:35:30,150.023120916696
17-Sep-2020 13:35:31,150.024476203203
17-Sep-2020 13:35:32,150.025953393788
17-Sep-2020 13:35:33,150.026598768316
17-Sep-2020 13:35:34,150.026914284751
17-Sep-2020 13:35:35,150.027663237906
17-Sep-2020 13:35:36,150.029158355561
17-Sep-2020 13:35:37,150.030273817708
17-Sep-2020 13:35:38,150.030474600894
17-Sep-2020 13:35:39,150.030800873571
17-Sep-2020 13:35:40,150.031327929436
17-Sep-2020 13:35:41,150.031604006317
17-Sep-2020 13:35:42,150.031616555266
17-Sep-2020 13:35:43,150.032732017412
17-Sep-2020 13:35:44,150.034046868417
17-Sep-2020 13:35:45,150.034281115467
17-Sep-2020 13:35:46,150.034359197818
17-Sep-2020 13:35:47,150.035479121813
17-Sep-2020 13:35:48,150.036972446761
17-Sep-2020 13:35:49,150.037401620821
17-Sep-2020 13:35:50,150.03815455777
17-Sep-2020 13:35:51,150.03955027978
17-Sep-2020 13:35:52,150.040349229542
17-Sep-2020 13:35:53,150.041576237903
17-Sep-2020 13:35:54,150.042675764876
17-Sep-2020 13:35:55,150.042761814813
17-Sep-2020 13:35:56,150.042823483934
17-Sep-2020 13:35:57,150.043683983304
17-Sep-2020 13:35:58,150.045124602666
17-Sep-2020 13:35:59,150.045721574104
17-Sep-2020 13:36:00,150.046123140476
17-Sep-2020 13:36:01,150.046654379323
17-Sep-2020 13:36:02,150.047572962401
17-Sep-2020 13:36:03,150.048878053112
17-Sep-2020 13:36:04,150.050286403747
17-Sep-2020 13:36:05,150.05166260517
17-Sep-2020 13:36:06,150.052264954728
17-Sep-2020 13:36:07,150.052370724443
17-Sep-2020 13:36:08,150.052591227406
17-Sep-2020 13:36:09,150.053511961732
17-Sep-2020 13:36:10,150.056594820238
17-Sep-2020 13:36:11,150.059119668806
17-Sep-2020 13:36:12,150.059286988128
17-Sep-2020 13:36:13,150.059324634975
17-Sep-2020 13:36:14,150.059353318288
17-Sep-2020 13:36:15,150.059571670003
17-Sep-2020 13:36:16,150.059801136501
17-Sep-2020 13:36:17,150.059849101374
17-Sep-2020 13:36:18,150.059936744828
17-Sep-2020 13:36:19,150.0600259818
17-Sep-2020 13:36:20,150.060081754907
17-Sep-2020 13:36:21,150.060177963517
17-Sep-2020 13:36:22,150.062958810647
17-Sep-2020 13:36:23,150.066465544769
17-Sep-2020 13:36:24,150.06727011168
17-Sep-2020 13:36:25,150.067352377013
17-Sep-2020 13:36:26,150.067559534269
17-Sep-2020 13:36:27,150.067885806947
17-Sep-2020 13:36:28,150.068194949313
17-Sep-2020 13:36:29,150.068576795908
17-Sep-2020 13:36:30,150.068834945719
17-Sep-2020 13:36:31,150.068935337312
17-Sep-2020 13:36:32,150.069461198038
17-Sep-2020 13:36:33,150.071135984775
17-Sep-2020 13:36:34,150.072485693972
17-Sep-2020 13:36:35,150.07269763178
17-Sep-2020 13:36:36,150.072842641859
17-Sep-2020 13:36:37,150.072943033452
17-Sep-2020 13:36:38,150.073577452547
17-Sep-2020 13:36:39,150.074232786558
17-Sep-2020 13:36:40,150.074446118693
17-Sep-2020 13:36:41,150.074596706083
17-Sep-2020 13:36:42,150.074671999778
17-Sep-2020 13:36:43,150.07493552771
17-Sep-2020 13:36:44,150.075663366761
17-Sep-2020 13:36:45,150.076679831641
17-Sep-2020 13:36:46,150.077962613109
17-Sep-2020 13:36:47,150.078843828205
17-Sep-2020 13:36:48,150.080095934464
17-Sep-2020 13:36:49,150.081448432316
17-Sep-2020 13:36:50,150.081875096587
17-Sep-2020 13:36:51,150.082351956654
17-Sep-2020 13:36:52,150.082683248912
17-Sep-2020 13:36:53,150.084244895916
17-Sep-2020 13:36:54,150.08575969351
17-Sep-2020 13:36:55,150.08575969351
17-Sep-2020 13:36:56,150.085904703589
17-Sep-2020 13:36:57,150.086150105262
17-Sep-2020 13:36:58,150.086283960719
17-Sep-2020 13:36:59,150.08644012542
17-Sep-2020 13:37:00,150.086707836335
17-Sep-2020 13:37:01,150.086964392628
17-Sep-2020 13:37:02,150.087928151923
17-Sep-2020 13:37:03,150.088753593911
17-Sep-2020 13:37:04,150.08876865265
17-Sep-2020 13:37:05,150.088802116514
17-Sep-2020 13:37:06,150.089278976582
17-Sep-2020 13:37:07,150.090807159722
17-Sep-2020 13:37:08,150.092006281529
17-Sep-2020 13:37:09,150.092414221971
17-Sep-2020 13:37:10,150.092994262287
17-Sep-2020 13:37:11,150.093309778722
17-Sep-2020 13:37:12,150.094482129438
17-Sep-2020 13:37:13,150.095806939926
17-Sep-2020 13:37:14,150.096093055967
17-Sep-2020 13:37:15,150.096331486
17-Sep-2020 13:37:16,150.097410695627
17-Sep-2020 13:37:17,150.098448075423
17-Sep-2020 13:37:18,150.098609817434
17-Sep-2020 13:37:19,150.09873251827
17-Sep-2020 13:37:20,150.098910992213
17-Sep-2020 13:37:21,150.099999683268
17-Sep-2020 13:37:22,150.10112948707
17-Sep-2020 13:37:23,150.10112948707
17-Sep-2020 13:37:24,150.101820754897
17-Sep-2020 13:37:25,150.102747584427
17-Sep-2020 13:37:26,150.103798110741
17-Sep-2020 13:37:27,150.104438107147
17-Sep-2020 13:37:28,150.104619369746
17-Sep-2020 13:37:29,150.105324899553
17-Sep-2020 13:37:30,150.105927249112
17-Sep-2020 13:37:31,150.107304844863
17-Sep-2020 13:37:32,150.10995964477
17-Sep-2020 13:37:33,150.111591008159
17-Sep-2020 13:37:34,150.112906138029
17-Sep-2020 13:37:35,150.115856933785
17-Sep-2020 13:37:36,150.117797359864
17-Sep-2020 13:37:37,150.118084192987
17-Sep-2020 13:37:38,150.118392538595
17-Sep-2020 13:37:39,150.118555674934
17-Sep-2020 13:37:40,150.118681164425
17-Sep-2020 13:37:41,150.118706262323
17-Sep-2020 13:37:42,150.118718811273
17-Sep-2020 13:37:43,150.118798287951
17-Sep-2020 13:37:44,150.118877764628
17-Sep-2020 13:37:45,150.11888891925
17-Sep-2020 13:37:46,150.119072970504
17-Sep-2020 13:37:47,150.121828162005
17-Sep-2020 13:37:48,150.124488539224
17-Sep-2020 13:37:49,150.124655858545
17-Sep-2020 13:37:50,150.125007229121
17-Sep-2020 13:37:51,150.12550779276
17-Sep-2020 13:37:52,150.125787455055
17-Sep-2020 13:37:53,150.126043812159
17-Sep-2020 13:37:54,150.126875628216
17-Sep-2020 13:37:55,150.127492319431
17-Sep-2020 13:37:56,150.127752859518
17-Sep-2020 13:37:57,150.128940348649
17-Sep-2020 13:37:58,150.130449568932
17-Sep-2020 13:37:59,150.131469101334
17-Sep-2020 13:38:00,150.13226470471
17-Sep-2020 13:38:01,150.132773634314
17-Sep-2020 13:38:02,150.133049711195
17-Sep-2020 13:38:03,150.133250494381
17-Sep-2020 13:38:04,150.133790099194
17-Sep-2020 13:38:05,150.135042484319
17-Sep-2020 13:38:06,150.135978277384
17-Sep-2020 13:38:07,150.136209178048
17-Sep-2020 13:38:08,150.13658684166
17-Sep-2020 13:38:09,150.136998447192
17-Sep-2020 13:38:10,150.137210385
17-Sep-2020 13:38:11,150.13759521944
17-Sep-2020 13:38:12,150.137935435395
17-Sep-2020 13:38:13,150.138880789564
17-Sep-2020 13:38:14,150.139939084275
17-Sep-2020 13:38:15,150.140506296776
17-Sep-2020 13:38:16,150.14184544892
17-Sep-2020 13:38:17,150.143096041338
17-Sep-2020 13:38:18,150.143411557774
17-Sep-2020 13:38:19,150.143411557774
17-Sep-2020 13:38:20,150.143481672537
17-Sep-2020 13:38:21,150.14377487973
17-Sep-2020 13:38:22,150.144076054509
17-Sep-2020 13:38:23,150.144076054509
17-Sep-2020 13:38:24,150.144356513563
17-Sep-2020 13:38:25,150.144724616071
17-Sep-2020 13:38:26,150.144724616071
17-Sep-2020 13:38:27,150.144724616071
17-Sep-2020 13:38:28,150.144724616071
17-Sep-2020 13:38:29,150.145788288904
17-Sep-2020 13:38:30,150.146870287185
17-Sep-2020 13:38:31,150.146870287185
17-Sep-2020 13:38:32,150.146870287185
17-Sep-2020 13:38:33,150.146870287185
17-Sep-2020 13:38:34,150.146870287185
17-Sep-2020 13:38:35,150.146870287185
17-Sep-2020 13:38:36,150.147255121626
17-Sep-2020 13:38:37,150.147619041151
17-Sep-2020 13:38:38,150.148037339456
17-Sep-2020 13:38:39,150.148300867388
17-Sep-2020 13:38:40,150.148422173896
17-Sep-2020 13:38:41,150.149858331409
17-Sep-2020 13:38:42,150.152350552709
17-Sep-2020 13:38:43,150.154001436685
17-Sep-2020 13:38:44,150.157107839411
17-Sep-2020 13:38:45,150.159838490744
17-Sep-2020 13:38:46,150.16003927393
17-Sep-2020 13:38:47,150.160320370391
17-Sep-2020 13:38:48,150.160607203515
17-Sep-2020 13:38:49,150.161146808328
17-Sep-2020 13:38:50,150.161724059989
17-Sep-2020 13:38:51,150.161949941073
17-Sep-2020 13:38:52,150.163001264146
17-Sep-2020 13:38:53,150.164424314979
17-Sep-2020 13:38:54,150.165034472773
17-Sep-2020 13:38:55,150.166644084649
17-Sep-2020 13:38:56,150.168103109136
17-Sep-2020 13:38:57,150.168148524381
17-Sep-2020 13:38:58,150.168480772749
17-Sep-2020 13:38:59,150.168767605872
17-Sep-2020 13:39:00,150.169097463964
17-Sep-2020 13:39:01,150.169447041833
17-Sep-2020 13:39:02,150.169549026943
17-Sep-2020 13:39:03,150.169820920842
17-Sep-2020 13:39:04,150.170367497293
17-Sep-2020 13:39:05,150.170886187191
17-Sep-2020 13:39:06,150.173683208522
17-Sep-2020 13:39:07,150.176321276498
17-Sep-2020 13:39:08,150.176430034057
17-Sep-2020 13:39:09,150.176563889515
17-Sep-2020 13:39:10,150.176664281108
17-Sep-2020 13:39:11,150.176763557239
17-Sep-2020 13:39:12,150.17680036749
17-Sep-2020 13:39:13,150.176833353299
17-Sep-2020 13:39:14,150.176857893466
17-Sep-2020 13:39:15,150.177049115548
17-Sep-2020 13:39:16,150.177285593523
17-Sep-2020 13:39:17,150.177465461794
17-Sep-2020 13:39:18,150.179915016667
17-Sep-2020 13:39:19,150.18251264914
17-Sep-2020 13:39:20,150.182827209465
17-Sep-2020 13:39:21,150.182827209465
17-Sep-2020 13:39:22,150.182827209465
17-Sep-2020 13:39:23,150.182827209465
17-Sep-2020 13:39:24,150.182827209465
17-Sep-2020 13:39:25,150.182905291815
17-Sep-2020 13:39:26,150.183106075002
17-Sep-2020 13:39:27,150.183278971634
17-Sep-2020 13:39:28,150.183390517849
17-Sep-2020 13:39:29,150.183641496832
17-Sep-2020 13:39:30,150.183872955227
17-Sep-2020 13:39:31,150.18419643925
17-Sep-2020 13:39:32,150.18419643925
17-Sep-2020 13:39:33,150.18419643925
17-Sep-2020 13:39:34,150.18419643925
17-Sep-2020 13:39:35,150.184537053583
17-Sep-2020 13:39:36,150.184787235808
17-Sep-2020 13:39:37,150.185059727275
17-Sep-2020 13:39:38,150.185576026897
17-Sep-2020 13:39:39,150.18625964584
17-Sep-2020 13:39:40,150.187077120242
17-Sep-2020 13:39:41,150.188728004218
17-Sep-2020 13:39:42,150.190371916556
17-Sep-2020 13:39:43,150.190371916556
17-Sep-2020 13:39:44,150.190988209392
17-Sep-2020 13:39:45,150.190988209392
17-Sep-2020 13:39:46,150.190988209392
17-Sep-2020 13:39:47,150.19116389468
17-Sep-2020 13:39:48,150.191264286273
17-Sep-2020 13:39:49,150.191778793188
17-Sep-2020 13:39:50,150.192456436441
17-Sep-2020 13:39:51,150.193105396383
17-Sep-2020 13:39:52,150.195079764381
17-Sep-2020 13:39:53,150.196580857727
17-Sep-2020 13:39:54,150.197291964845
17-Sep-2020 13:39:55,150.198153659353
17-Sep-2020 13:39:56,150.198304246743
17-Sep-2020 13:39:57,150.198530127827
17-Sep-2020 13:39:58,150.198831302606
17-Sep-2020 13:39:59,150.199957122615
17-Sep-2020 13:40:00,150.20126579874
17-Sep-2020 13:40:01,150.201523948551
17-Sep-2020 13:40:02,150.201941450097
17-Sep-2020 13:40:03,150.202626662559
17-Sep-2020 13:40:04,150.203084002038
17-Sep-2020 13:40:05,150.204177154942
17-Sep-2020 13:40:06,150.205164338941
17-Sep-2020 13:40:07,150.205314926331
17-Sep-2020 13:40:08,150.205507343551
17-Sep-2020 13:40:09,150.205683028839
17-Sep-2020 13:40:10,150.205683028839
17-Sep-2020 13:40:11,150.205783420432
17-Sep-2020 13:40:12,150.205908909923
17-Sep-2020 13:40:13,150.207640664905
17-Sep-2020 13:40:14,150.20956961766
17-Sep-2020 13:40:15,150.210673925184
17-Sep-2020 13:40:16,150.211505741242
17-Sep-2020 13:40:17,150.212572401919
17-Sep-2020 13:40:18,150.214457532946
17-Sep-2020 13:40:19,150.215510250346
17-Sep-2020 13:40:20,150.216402620063
17-Sep-2020 13:40:21,150.217452747998
17-Sep-2020 13:40:22,150.218088561421
17-Sep-2020 13:40:23,150.219286089711
17-Sep-2020 13:40:24,150.220340201439
17-Sep-2020 13:40:25,150.22061627832
17-Sep-2020 13:40:26,150.220791963608
17-Sep-2020 13:40:27,150.221042942591
17-Sep-2020 13:40:28,150.221419411065
17-Sep-2020 13:40:29,150.221667601393
17-Sep-2020 13:40:30,150.222450655819
17-Sep-2020 13:40:31,150.224620229693
17-Sep-2020 13:40:32,150.226461698345
17-Sep-2020 13:40:33,150.227218818277
17-Sep-2020 13:40:34,150.227718983535
17-Sep-2020 13:40:35,150.227957413569
17-Sep-2020 13:40:36,150.228321333094
17-Sep-2020 13:40:37,150.228798193162
17-Sep-2020 13:40:38,150.229275053229
17-Sep-2020 13:40:39,150.229827206992
17-Sep-2020 13:40:40,150.232437388413
17-Sep-2020 13:40:41,150.234746395056
17-Sep-2020 13:40:42,150.234846786649
17-Sep-2020 13:40:43,150.234922080344
17-Sep-2020 13:40:44,150.234952197822
17-Sep-2020 13:40:45,150.234962954064
17-Sep-2020 13:40:46,150.235040399007
17-Sep-2020 13:40:47,150.235112107288
17-Sep-2020 13:40:48,150.235130034358
17-Sep-2020 13:40:49,150.235147961428
17-Sep-2020 13:40:50,150.235152981008
17-Sep-2020 13:40:51,150.235203176805
17-Sep-2020 13:40:52,150.235312492095
17-Sep-2020 13:40:53,150.235459494071
17-Sep-2020 13:40:54,150.235587772218
17-Sep-2020 13:40:55,150.235750310987
17-Sep-2020 13:40:56,150.235934362241
17-Sep-2020 13:40:57,150.236126779462
17-Sep-2020 13:40:58,150.239163625155
17-Sep-2020 13:40:59,150.242112628203
17-Sep-2020 13:41:00,150.242165612655
17-Sep-2020 13:41:01,150.24224090635
17-Sep-2020 13:41:02,150.242627135118
17-Sep-2020 13:41:03,150.243277887767
17-Sep-2020 13:41:04,150.243729649936
17-Sep-2020 13:41:05,150.243861115117
17-Sep-2020 13:41:06,150.245103461083
17-Sep-2020 13:41:07,150.245103461083
17-Sep-2020 13:41:08,150.245103461083
17-Sep-2020 13:41:09,150.245103461083
17-Sep-2020 13:41:10,150.245103461083
17-Sep-2020 13:41:11,150.245103461083
17-Sep-2020 13:41:12,150.245103461083
17-Sep-2020 13:41:13,150.245103461083
17-Sep-2020 13:41:14,150.245103461083
17-Sep-2020 13:41:15,150.246602642207
17-Sep-2020 13:41:16,150.246883738668
17-Sep-2020 13:41:17,150.247096791938
17-Sep-2020 13:41:18,150.248359216221
17-Sep-2020 13:41:19,150.249579252944
17-Sep-2020 13:41:20,150.249993368266
17-Sep-2020 13:41:21,150.250595717824
17-Sep-2020 13:41:22,150.251298458976
17-Sep-2020 13:41:23,150.251805795063
17-Sep-2020 13:41:24,150.253144349639
17-Sep-2020 13:41:25,150.254339487652
17-Sep-2020 13:41:26,150.254640662432
17-Sep-2020 13:41:27,150.255031074183
17-Sep-2020 13:41:28,150.255176084262
17-Sep-2020 13:41:29,150.255432640556
17-Sep-2020 13:41:30,150.256333376239
17-Sep-2020 13:41:31,150.257133720328
17-Sep-2020 13:41:32,150.257409797209
17-Sep-2020 13:41:33,150.258352761102
17-Sep-2020 13:41:34,150.260023564046
17-Sep-2020 13:41:35,150.261135839157
17-Sep-2020 13:41:36,150.261355744551
17-Sep-2020 13:41:37,150.262525585477
17-Sep-2020 13:41:38,150.263784663374
17-Sep-2020 13:41:39,150.264073289205
17-Sep-2020 13:41:40,150.264299170289
17-Sep-2020 13:41:41,150.264374463984
17-Sep-2020 13:41:42,150.264412110832
17-Sep-2020 13:41:43,150.264525051374
17-Sep-2020 13:41:44,150.266014193339
17-Sep-2020 13:41:45,150.267390394762
17-Sep-2020 13:41:46,150.267446167869
17-Sep-2020 13:41:47,150.267646951055
17-Sep-2020 13:41:48,150.268174405299
17-Sep-2020 13:41:49,150.269064544091
17-Sep-2020 13:41:50,150.26957223872
17-Sep-2020 13:41:51,150.269752943587
17-Sep-2020 13:41:52,150.270094275004
17-Sep-2020 13:41:53,150.270658977715
17-Sep-2020 13:41:54,150.27266234773
17-Sep-2020 13:41:55,150.274289528136
17-Sep-2020 13:41:56,150.274546084429
17-Sep-2020 13:41:57,150.275426184062
17-Sep-2020 13:41:58,150.276963928307
17-Sep-2020 13:41:59,150.278321724604
17-Sep-2020 13:42:00,150.278321724604
17-Sep-2020 13:42:01,150.278321724604
17-Sep-2020 13:42:02,150.278881049195
17-Sep-2020 13:42:03,150.279144577126
17-Sep-2020 13:42:04,150.279144577126
17-Sep-2020 13:42:05,150.279791545171
17-Sep-2020 13:42:06,150.280262827928
17-Sep-2020 13:42:07,150.280268405239
17-Sep-2020 13:42:08,150.280368796832
17-Sep-2020 13:42:09,150.280575157329
17-Sep-2020 13:42:10,150.280798249758
17-Sep-2020 13:42:11,150.28096556908
17-Sep-2020 13:42:12,150.281179737812
17-Sep-2020 13:42:13,150.281179737812
17-Sep-2020 13:42:14,150.282907110621
17-Sep-2020 13:42:15,150.284820287554
17-Sep-2020 13:42:16,150.285193170614
17-Sep-2020 13:42:17,150.285193170614
17-Sep-2020 13:42:18,150.285193170614
17-Sep-2020 13:42:19,150.285236195582
17-Sep-2020 13:42:20,150.285279220551
17-Sep-2020 13:42:21,150.285451320425
17-Sep-2020 13:42:22,150.285451320425
17-Sep-2020 13:42:23,150.285451320425
17-Sep-2020 13:42:24,150.285670030681
17-Sep-2020 13:42:25,150.285745324376
17-Sep-2020 13:42:26,150.285795520173
17-Sep-2020 13:42:27,150.285971205461
17-Sep-2020 13:42:28,150.286284929189
17-Sep-2020 13:42:29,150.286580526658
17-Sep-2020 13:42:30,150.286864132909
17-Sep-2020 13:42:31,150.287381707345
17-Sep-2020 13:42:32,150.288064370178
17-Sep-2020 13:42:33,150.290592007401
17-Sep-2020 13:42:34,150.292825720349
17-Sep-2020 13:42:35,150.292881493456
17-Sep-2020 13:42:36,150.293028495432
17-Sep-2020 13:42:37,150.293170716855
17-Sep-2020 13:42:38,150.293177090924
17-Sep-2020 13:42:39,150.293202188823
17-Sep-2020 13:42:40,150.293337438608
17-Sep-2020 13:42:41,150.293454562133
17-Sep-2020 13:42:42,150.293470696497
17-Sep-2020 13:42:43,150.293520892293
17-Sep-2020 13:42:44,150.293567502676
17-Sep-2020 13:42:45,150.293584234608
17-Sep-2020 13:42:46,150.293776651828
17-Sep-2020 13:42:47,150.29409455854
17-Sep-2020 13:42:48,150.294484970291
17-Sep-2020 13:42:49,150.29722900717
17-Sep-2020 13:42:50,150.299805724728
17-Sep-2020 13:42:51,150.299912809094
17-Sep-2020 13:42:52,150.300405006766
17-Sep-2020 13:42:53,150.30092955284
17-Sep-2020 13:42:54,150.301193080772
17-Sep-2020 13:42:55,150.301193080772
17-Sep-2020 13:42:56,150.301193080772
17-Sep-2020 13:42:57,150.301193080772
17-Sep-2020 13:42:58,150.301193080772
17-Sep-2020 13:42:59,150.301193080772
17-Sep-2020 13:43:00,150.301193080772
17-Sep-2020 13:43:01,150.301193080772
17-Sep-2020 13:43:02,150.301193080772
17-Sep-2020 13:43:03,150.301193080772
17-Sep-2020 13:43:04,150.301456608704
17-Sep-2020 13:43:05,150.301582098196
17-Sep-2020 13:43:06,150.301972908326
17-Sep-2020 13:43:07,150.303344926766
17-Sep-2020 13:43:08,150.304715989095
17-Sep-2020 13:43:09,150.305496812597
17-Sep-2020 13:43:10,150.306130395096
17-Sep-2020 13:43:11,150.306342332904
17-Sep-2020 13:43:12,150.306908429943
17-Sep-2020 13:43:13,150.307480104293
17-Sep-2020 13:43:14,150.307806376971
17-Sep-2020 13:43:15,150.30810755175
17-Sep-2020 13:43:16,150.308195394394
17-Sep-2020 13:43:17,150.308596960767
17-Sep-2020 13:43:18,150.30934093418
17-Sep-2020 13:43:19,150.309889502529
17-Sep-2020 13:43:20,150.31003291909
17-Sep-2020 13:43:21,150.310606585337
17-Sep-2020 13:43:22,150.310606585337
17-Sep-2020 13:43:23,150.311307892323
17-Sep-2020 13:43:24,150.311307892323
17-Sep-2020 13:43:25,150.31158038379
17-Sep-2020 13:43:26,150.312212850827
17-Sep-2020 13:43:27,150.312856631837
17-Sep-2020 13:43:28,150.313113188131
17-Sep-2020 13:43:29,150.313235888967
17-Sep-2020 13:43:30,150.313235888967
17-Sep-2020 13:43:31,150.313235888967
17-Sep-2020 13:43:32,150.313235888967
17-Sep-2020 13:43:33,150.313235888967
17-Sep-2020 13:43:34,150.313302816696
17-Sep-2020 13:43:35,150.313771310797
17-Sep-2020 13:43:36,150.314589781147
17-Sep-2020 13:43:37,150.315022022728
17-Sep-2020 13:43:38,150.315072218525
17-Sep-2020 13:43:39,150.315561627542
17-Sep-2020 13:43:40,150.316497779148
17-Sep-2020 13:43:41,150.319446782197
17-Sep-2020 13:43:42,150.321969957571
17-Sep-2020 13:43:43,150.322107996012
17-Sep-2020 13:43:44,150.322107996012
17-Sep-2020 13:43:45,150.322107996012
17-Sep-2020 13:43:46,150.322107996012
17-Sep-2020 13:43:47,150.322107996012
17-Sep-2020 13:43:48,150.322107996012
17-Sep-2020 13:43:49,150.322107996012
17-Sep-2020 13:43:50,150.322375706927
17-Sep-2020 13:43:51,150.322614136961
17-Sep-2020 13:43:52,150.322852566994
17-Sep-2020 13:43:53,150.322852566994
17-Sep-2020 13:43:54,150.32305335018
17-Sep-2020 13:43:55,150.324532731852
17-Sep-2020 13:43:56,150.326164095241
17-Sep-2020 13:43:57,150.326468457055
17-Sep-2020 13:43:58,150.326468457055
17-Sep-2020 13:43:59,150.326468457055
17-Sep-2020 13:44:00,150.326468457055
17-Sep-2020 13:44:01,150.326468457055
17-Sep-2020 13:44:02,150.326468457055
17-Sep-2020 13:44:03,150.326468457055
17-Sep-2020 13:44:04,150.326468457055
17-Sep-2020 13:44:05,150.326468457055
17-Sep-2020 13:44:06,150.326468457055
17-Sep-2020 13:44:07,150.326468457055
17-Sep-2020 13:44:08,150.326602312512
17-Sep-2020 13:44:09,150.32740114276
17-Sep-2020 13:44:10,150.328381633987
17-Sep-2020 13:44:11,150.328963905227
17-Sep-2020 13:44:12,150.32936798139
17-Sep-2020 13:44:13,150.329465863193
17-Sep-2020 13:44:14,150.330574353701
17-Sep-2020 13:44:15,150.331847374875
17-Sep-2020 13:44:16,150.332142972344
17-Sep-2020 13:44:17,150.332254518558
17-Sep-2020 13:44:18,150.332533384095
17-Sep-2020 13:44:19,150.333309745748
17-Sep-2020 13:44:20,150.333983484885
17-Sep-2020 13:44:21,150.333983484885
17-Sep-2020 13:44:22,150.333983484885
17-Sep-2020 13:44:23,150.334574361119
17-Sep-2020 13:44:24,150.335116475722
17-Sep-2020 13:44:25,150.335878376205
17-Sep-2020 13:44:26,150.337296407459
17-Sep-2020 13:44:27,150.338225029695
17-Sep-2020 13:44:28,150.338435573175
17-Sep-2020 13:44:29,150.338534570441
17-Sep-2020 13:44:30,150.338725593333
17-Sep-2020 13:44:31,150.339093695842
17-Sep-2020 13:44:32,150.339093695842
17-Sep-2020 13:44:33,150.339093695842
17-Sep-2020 13:44:34,150.339093695842
17-Sep-2020 13:44:35,150.339093695842
17-Sep-2020 13:44:36,150.339093695842
17-Sep-2020 13:44:37,150.339093695842
17-Sep-2020 13:44:38,150.339093695842
17-Sep-2020 13:44:39,150.339093695842
17-Sep-2020 13:44:40,150.340135258621
17-Sep-2020 13:44:41,150.341194947659
17-Sep-2020 13:44:42,150.341747101422
17-Sep-2020 13:44:43,150.342249059387
17-Sep-2020 13:44:44,150.342578917479
17-Sep-2020 13:44:45,150.343223096869
17-Sep-2020 13:44:46,150.343784214166
17-Sep-2020 13:44:47,150.343997546301
17-Sep-2020 13:44:48,150.344354294998
17-Sep-2020 13:44:49,150.344743312422
17-Sep-2020 13:44:50,150.345064206979
17-Sep-2020 13:44:51,150.345290088063
17-Sep-2020 13:44:52,150.345290088063
17-Sep-2020 13:44:53,150.345290088063
17-Sep-2020 13:44:54,150.345290088063
17-Sep-2020 13:44:55,150.345461590368
17-Sep-2020 13:44:56,150.345495054233
17-Sep-2020 13:44:57,150.345506208854
17-Sep-2020 13:44:58,150.345751610526
17-Sep-2020 13:44:59,150.348761764803
17-Sep-2020 13:45:00,150.351566355342
17-Sep-2020 13:45:01,150.351612567345
17-Sep-2020 13:45:02,150.351674714522
17-Sep-2020 13:45:03,150.351796299896
17-Sep-2020 13:45:04,150.351930155354
17-Sep-2020 13:45:05,150.352020507787
17-Sep-2020 13:45:06,150.352065126273
17-Sep-2020 13:45:07,150.352090224171
17-Sep-2020 13:45:08,150.35222965694
17-Sep-2020 13:45:09,150.352383032985
17-Sep-2020 13:45:10,150.352508522476
17-Sep-2020 13:45:11,150.352647955245
17-Sep-2020 13:45:12,150.354961981467
17-Sep-2020 13:45:13,150.357314491133
17-Sep-2020 13:45:14,150.357747290446
17-Sep-2020 13:45:15,150.358334023534
17-Sep-2020 13:45:16,150.358713280664
17-Sep-2020 13:45:17,150.359195718042
17-Sep-2020 13:45:18,150.359658634833
17-Sep-2020 13:45:19,150.360788040256
17-Sep-2020 13:45:20,150.363225325045
17-Sep-2020 13:45:21,150.363225325045
17-Sep-2020 13:45:22,150.364837167846
17-Sep-2020 13:45:23,150.365116033383
17-Sep-2020 13:45:24,150.365294507326
17-Sep-2020 13:45:25,150.365552457947
17-Sep-2020 13:45:26,150.365744875168
17-Sep-2020 13:45:27,150.365832717812
17-Sep-2020 13:45:28,150.366020952049
17-Sep-2020 13:45:29,150.366409969472
17-Sep-2020 13:45:30,150.366773888997
17-Sep-2020 13:45:31,150.366962123234
17-Sep-2020 13:45:32,150.368131685295
17-Sep-2020 13:45:33,150.370064223463
17-Sep-2020 13:45:34,150.371329157537
17-Sep-2020 13:45:35,150.371831115502
17-Sep-2020 13:45:36,150.372031898689
17-Sep-2020 13:45:37,150.373023265671
17-Sep-2020 13:45:38,150.37391424106
17-Sep-2020 13:45:39,150.374418708816
17-Sep-2020 13:45:40,150.376037523255
17-Sep-2020 13:45:41,150.377363807747
17-Sep-2020 13:45:42,150.377787683363
17-Sep-2020 13:45:43,150.37799962117
17-Sep-2020 13:45:44,150.378033085035
17-Sep-2020 13:45:45,150.379441355994
17-Sep-2020 13:45:46,150.380816163089
17-Sep-2020 13:45:47,150.380831221828
17-Sep-2020 13:45:48,150.380856319726
17-Sep-2020 13:45:49,150.380856319726
17-Sep-2020 13:45:50,150.380876398045
17-Sep-2020 13:45:51,150.381340709163
17-Sep-2020 13:45:52,150.381862745448
17-Sep-2020 13:45:53,150.383266833424
17-Sep-2020 13:45:54,150.384748167154
17-Sep-2020 13:45:55,150.385499988641
17-Sep-2020 13:45:56,150.386548523058
17-Sep-2020 13:45:57,150.387329067695
17-Sep-2020 13:45:58,150.387768280915
17-Sep-2020 13:45:59,150.387893770406
17-Sep-2020 13:46:00,150.387969064101
17-Sep-2020 13:46:01,150.388157298338
17-Sep-2020 13:46:02,150.388383179423
17-Sep-2020 13:46:03,150.389236507965
17-Sep-2020 13:46:04,150.390955713997
17-Sep-2020 13:46:05,150.392361196302
17-Sep-2020 13:46:06,150.393128474906
17-Sep-2020 13:46:07,150.394345722973
17-Sep-2020 13:46:08,150.395297650401
17-Sep-2020 13:46:09,150.395385493045
17-Sep-2020 13:46:10,150.395598825181
17-Sep-2020 13:46:11,150.395774510469
17-Sep-2020 13:46:12,150.39589999996
17-Sep-2020 13:46:13,150.396683612117
17-Sep-2020 13:46:14,150.397908389554
17-Sep-2020 13:46:15,150.398615592555
17-Sep-2020 13:46:16,150.39883645406
17-Sep-2020 13:46:17,150.400153018095
17-Sep-2020 13:46:18,150.401661760324
17-Sep-2020 13:46:19,150.402092010009
17-Sep-2020 13:46:20,150.402463100362
17-Sep-2020 13:46:21,150.402764275142
17-Sep-2020 13:46:22,150.402852117786
17-Sep-2020 13:46:23,150.402877215684
17-Sep-2020 13:46:24,150.403065449921
17-Sep-2020 13:46:25,150.403303879955
17-Sep-2020 13:46:26,150.403402478841
17-Sep-2020 13:46:27,150.40352936266
17-Sep-2020 13:46:28,150.403833724474
17-Sep-2020 13:46:29,150.404427150336
17-Sep-2020 13:46:30,150.407263611222
17-Sep-2020 13:46:31,150.409743283573
17-Sep-2020 13:46:32,150.409791686662
17-Sep-2020 13:46:33,150.409841882459
17-Sep-2020 13:46:34,150.410102621735
17-Sep-2020 13:46:35,150.41046654126
17-Sep-2020 13:46:36,150.41070775995
17-Sep-2020 13:46:37,150.410817115078
17-Sep-2020 13:46:38,150.410826078613
17-Sep-2020 13:46:39,150.410892408773
17-Sep-2020 13:46:40,150.411021483678
17-Sep-2020 13:46:41,150.413638636739
17-Sep-2020 13:46:42,150.416610227896
17-Sep-2020 13:46:43,150.417406389003
17-Sep-2020 13:46:44,150.417961052555
17-Sep-2020 13:46:45,150.418199482589
17-Sep-2020 13:46:46,150.418760599886
17-Sep-2020 13:46:47,150.419705954055
17-Sep-2020 13:46:48,150.420788749095
17-Sep-2020 13:46:49,150.421725737298
17-Sep-2020 13:46:50,150.422411746518
17-Sep-2020 13:46:51,150.423008518766
17-Sep-2020 13:46:52,150.423822806133
17-Sep-2020 13:46:53,150.424430733002
17-Sep-2020 13:46:54,150.424750034042
17-Sep-2020 13:46:55,150.425574679271
17-Sep-2020 13:46:56,150.426151930932
17-Sep-2020 13:46:57,150.426610863929
17-Sep-2020 13:46:58,150.426610863929
17-Sep-2020 13:46:59,150.427161224984
17-Sep-2020 13:47:00,150.427624460478
17-Sep-2020 13:47:01,150.428311425808
17-Sep-2020 13:47:02,150.428940546459
17-Sep-2020 13:47:03,150.430514184682
17-Sep-2020 13:47:04,150.431990777698
17-Sep-2020 13:47:05,150.433329929842
17-Sep-2020 13:47:06,150.434704936127
17-Sep-2020 13:47:07,150.434977427594
17-Sep-2020 13:47:08,150.435149527468
17-Sep-2020 13:47:09,150.4354188319
17-Sep-2020 13:47:10,150.435720006679
17-Sep-2020 13:47:11,150.436076954566
17-Sep-2020 13:47:12,150.436606002327
17-Sep-2020 13:47:13,150.437919459004
17-Sep-2020 13:47:14,150.439030738167
17-Sep-2020 13:47:15,150.439469951387
17-Sep-2020 13:47:16,150.439821321963
17-Sep-2020 13:47:17,150.439821321963
17-Sep-2020 13:47:18,150.439896615658
17-Sep-2020 13:47:19,150.440044693258
17-Sep-2020 13:47:20,150.440044693258
17-Sep-2020 13:47:21,150.440044693258
17-Sep-2020 13:47:22,150.440044693258
17-Sep-2020 13:47:23,150.440044693258
17-Sep-2020 13:47:24,150.440044693258
17-Sep-2020 13:47:25,150.440044693258
17-Sep-2020 13:47:26,150.441250786703
17-Sep-2020 13:47:27,150.442707580266
17-Sep-2020 13:47:28,150.44312030126
17-Sep-2020 13:47:29,150.443266904857
17-Sep-2020 13:47:30,150.443611104605
17-Sep-2020 13:47:31,150.443955304352
17-Sep-2020 13:47:32,150.444285162444
17-Sep-2020 13:47:33,150.444666650498
17-Sep-2020 13:47:34,150.444835882041
17-Sep-2020 13:47:35,150.444986469431
17-Sep-2020 13:47:36,150.446012973471
17-Sep-2020 13:47:37,150.447250299856
17-Sep-2020 13:47:38,150.448135697935
17-Sep-2020 13:47:39,150.448926281731
17-Sep-2020 13:47:40,150.449193992646
17-Sep-2020 13:47:41,150.449422662386
17-Sep-2020 13:47:42,150.44975730103
17-Sep-2020 13:47:43,150.450225795131
17-Sep-2020 13:47:44,150.450893956957
17-Sep-2020 13:47:45,150.451509054654
17-Sep-2020 13:47:46,150.451914923524
17-Sep-2020 13:47:47,150.452130048366
17-Sep-2020 13:47:48,150.452531614739
17-Sep-2020 13:47:49,150.453037158119
17-Sep-2020 13:47:50,150.4532110507
17-Sep-2020 13:47:51,150.453223599649
17-Sep-2020 13:47:52,150.453436931784
17-Sep-2020 13:47:53,150.454026732394
17-Sep-2020 13:47:54,150.454742022495
17-Sep-2020 13:47:55,150.455179841388
17-Sep-2020 13:47:56,150.455323457139
17-Sep-2020 13:47:57,150.455513085704
17-Sep-2020 13:47:58,150.455683193681
17-Sep-2020 13:47:59,150.455839358381
17-Sep-2020 13:48:00,150.456858333052
17-Sep-2020 13:48:01,150.457826554195
17-Sep-2020 13:48:02,150.458761630176
17-Sep-2020 13:48:03,150.45981717607
17-Sep-2020 13:48:04,150.46018468101
17-Sep-2020 13:48:05,150.460414147508
17-Sep-2020 13:48:06,150.460414147508
17-Sep-2020 13:48:07,150.460414147508
17-Sep-2020 13:48:08,150.460652577542
17-Sep-2020 13:48:09,150.46082826283
17-Sep-2020 13:48:10,150.46082826283
17-Sep-2020 13:48:11,150.46082826283
17-Sep-2020 13:48:12,150.46082826283
17-Sep-2020 13:48:13,150.46082826283
17-Sep-2020 13:48:14,150.461199153993
17-Sep-2020 13:48:15,150.461650916163
17-Sep-2020 13:48:16,150.461840544727
17-Sep-2020 13:48:17,150.462395487145
17-Sep-2020 13:48:18,150.465353692757
17-Sep-2020 13:48:19,150.468000525078
17-Sep-2020 13:48:20,150.46819270327
17-Sep-2020 13:48:21,150.468293094863
17-Sep-2020 13:48:22,150.468350461488
17-Sep-2020 13:48:23,150.468447666046
17-Sep-2020 13:48:24,150.468594668022
17-Sep-2020 13:48:25,150.468872139231
17-Sep-2020 13:48:26,150.469109174937
17-Sep-2020 13:48:27,150.469188651615
17-Sep-2020 13:48:28,150.469261156654
17-Sep-2020 13:48:29,150.472239440584
17-Sep-2020 13:48:30,150.475217724515
17-Sep-2020 13:48:31,150.475351579972
17-Sep-2020 13:48:32,150.475514716311
17-Sep-2020 13:48:33,150.475570489418
17-Sep-2020 13:48:34,150.475583038368
17-Sep-2020 13:48:35,150.475661120718
17-Sep-2020 13:48:36,150.475781032898
17-Sep-2020 13:48:37,150.47605710978
17-Sep-2020 13:48:38,150.476371032698
17-Sep-2020 13:48:39,150.476509071138
17-Sep-2020 13:48:40,150.476566437763
17-Sep-2020 13:48:41,150.47656823047
17-Sep-2020 13:48:42,150.477299654934
17-Sep-2020 13:48:43,150.479627783785
17-Sep-2020 13:48:44,150.48151450833
17-Sep-2020 13:48:45,150.48287397782
17-Sep-2020 13:48:46,150.483968525051
17-Sep-2020 13:48:47,150.484370091423
17-Sep-2020 13:48:48,150.484931208721
17-Sep-2020 13:48:49,150.485374007355
17-Sep-2020 13:48:50,150.485964883589
17-Sep-2020 13:48:51,150.486408040765
17-Sep-2020 13:48:52,150.487284794011
17-Sep-2020 13:48:53,150.488062271127
17-Sep-2020 13:48:54,150.488263054313
17-Sep-2020 13:48:55,150.489310194403
17-Sep-2020 13:48:56,150.490544174402
17-Sep-2020 13:48:57,150.490958289724
17-Sep-2020 13:48:58,150.491568168653
17-Sep-2020 13:48:59,150.492210674849
17-Sep-2020 13:49:00,150.492451614672
17-Sep-2020 13:49:01,150.493169972294
17-Sep-2020 13:49:02,150.494197312931
17-Sep-2020 13:49:03,150.494688116275
17-Sep-2020 13:49:04,150.495892815393
17-Sep-2020 13:49:05,150.497404266601
17-Sep-2020 13:49:06,150.497722173312
17-Sep-2020 13:49:07,150.497892839021
17-Sep-2020 13:49:08,150.499649691901
17-Sep-2020 13:49:09,150.501247033694
17-Sep-2020 13:49:10,150.501559363095
17-Sep-2020 13:49:11,150.501949774846
17-Sep-2020 13:49:12,150.50206769513
17-Sep-2020 13:49:13,150.502727411314
17-Sep-2020 13:49:14,150.503815584475
17-Sep-2020 13:49:15,150.504272724766
17-Sep-2020 13:49:16,150.504423312155
17-Sep-2020 13:49:17,150.504573899545
17-Sep-2020 13:49:18,150.505038210663
17-Sep-2020 13:49:19,150.506280556628
17-Sep-2020 13:49:20,150.507069746097
17-Sep-2020 13:49:21,150.507270529283
17-Sep-2020 13:49:22,150.507527085577
17-Sep-2020 13:49:23,150.508280022525
17-Sep-2020 13:49:24,150.509805018631
17-Sep-2020 13:49:25,150.511122658291
17-Sep-2020 13:49:26,150.511764447404
17-Sep-2020 13:49:27,150.511940132692
17-Sep-2020 13:49:28,150.511952681641
17-Sep-2020 13:49:29,150.512090720082
17-Sep-2020 13:49:30,150.512228758523
17-Sep-2020 13:49:31,150.512379345912
17-Sep-2020 13:49:32,150.512567580149
17-Sep-2020 13:49:33,150.512642873844
17-Sep-2020 13:49:34,150.512680520692
17-Sep-2020 13:49:35,150.512755814387
17-Sep-2020 13:49:36,150.513592410996
17-Sep-2020 13:49:37,150.513592410996
17-Sep-2020 13:49:38,150.513592410996
17-Sep-2020 13:49:39,150.513592410996
17-Sep-2020 13:49:40,150.513592410996
17-Sep-2020 13:49:41,150.513592410996
17-Sep-2020 13:49:42,150.513592410996
17-Sep-2020 13:49:43,150.513592410996
17-Sep-2020 13:49:44,150.513592410996
17-Sep-2020 13:49:45,150.514387177775
17-Sep-2020 13:49:46,150.514509878611
17-Sep-2020 13:49:47,150.514599115583
17-Sep-2020 13:49:48,150.514834478096
17-Sep-2020 13:49:49,150.516686145258
17-Sep-2020 13:49:50,150.518431524813
17-Sep-2020 13:49:51,150.518657405898
17-Sep-2020 13:49:52,150.518815164116
17-Sep-2020 13:49:53,150.51920418154
17-Sep-2020 13:49:54,150.519670285365
17-Sep-2020 13:49:55,150.519981220438
17-Sep-2020 13:49:56,150.520399518743
17-Sep-2020 13:49:57,150.520812239737
17-Sep-2020 13:49:58,150.523518629769
17-Sep-2020 13:49:59,150.526229202784
17-Sep-2020 13:50:00,150.526568024411
17-Sep-2020 13:50:01,150.526807052014
17-Sep-2020 13:50:02,150.526940907471
17-Sep-2020 13:50:03,150.527069982377
17-Sep-2020 13:50:04,150.527153642038
17-Sep-2020 13:50:05,150.52741716997
17-Sep-2020 13:50:06,150.530060815256
17-Sep-2020 13:50:07,150.532875962847
17-Sep-2020 13:50:08,150.533573126689
17-Sep-2020 13:50:09,150.533867608695
17-Sep-2020 13:50:10,150.53396102865
17-Sep-2020 13:50:11,150.534068113016
17-Sep-2020 13:50:12,150.534281445151
17-Sep-2020 13:50:13,150.534630425451
17-Sep-2020 13:50:14,150.534924429403
17-Sep-2020 13:50:15,150.535053504308
17-Sep-2020 13:50:16,150.535412045712
17-Sep-2020 13:50:17,150.537457165881
17-Sep-2020 13:50:18,150.539375760773
17-Sep-2020 13:50:19,150.539741632356
17-Sep-2020 13:50:20,150.53995133924
17-Sep-2020 13:50:21,150.540534168211
17-Sep-2020 13:50:22,150.54114153735
17-Sep-2020 13:50:23,150.541417614231
17-Sep-2020 13:50:24,150.541706240061
17-Sep-2020 13:50:25,150.542032512739
17-Sep-2020 13:50:26,150.542032512739
17-Sep-2020 13:50:27,150.542722704942
17-Sep-2020 13:50:28,150.543299956603
17-Sep-2020 13:50:29,150.543299956603
17-Sep-2020 13:50:30,150.543299956603
17-Sep-2020 13:50:31,150.543299956603
17-Sep-2020 13:50:32,150.543299956603
17-Sep-2020 13:50:33,150.543299956603
17-Sep-2020 13:50:34,150.543299956603
17-Sep-2020 13:50:35,150.543299956603
17-Sep-2020 13:50:36,150.543902306162
17-Sep-2020 13:50:37,150.544648072282
17-Sep-2020 13:50:38,150.545373122677
17-Sep-2020 13:50:39,150.545932447267
17-Sep-2020 13:50:40,150.546289395154
17-Sep-2020 13:50:41,150.546289395154
17-Sep-2020 13:50:42,150.546289395154
17-Sep-2020 13:50:43,150.546925208577
17-Sep-2020 13:50:44,150.547901237955
17-Sep-2020 13:50:45,150.547901237955
17-Sep-2020 13:50:46,150.547901237955
17-Sep-2020 13:50:47,150.547901237955
17-Sep-2020 13:50:48,150.547901237955
17-Sep-2020 13:50:49,150.547901237955
17-Sep-2020 13:50:50,150.547901237955
17-Sep-2020 13:50:51,150.548520319446
17-Sep-2020 13:50:52,150.548746200531
17-Sep-2020 13:50:53,150.549110120056
17-Sep-2020 13:50:54,150.550038742293
17-Sep-2020 13:50:55,150.550919678523
17-Sep-2020 13:50:56,150.551349928208
17-Sep-2020 13:50:57,150.551906543818
17-Sep-2020 13:50:58,150.552193376942
17-Sep-2020 13:50:59,150.552494551721
17-Sep-2020 13:51:00,150.553406043646
17-Sep-2020 13:51:01,150.554879848007
17-Sep-2020 13:51:02,150.555773612051
17-Sep-2020 13:51:03,150.555961846289
17-Sep-2020 13:51:04,150.556451255305
17-Sep-2020 13:51:05,150.558213685496
17-Sep-2020 13:51:06,150.559576142832
17-Sep-2020 13:51:07,150.559663786286
17-Sep-2020 13:51:08,150.560079694315
17-Sep-2020 13:51:09,150.560811118779
17-Sep-2020 13:51:10,150.561212685152
17-Sep-2020 13:51:11,150.561863796342
17-Sep-2020 13:51:12,150.562645416603
17-Sep-2020 13:51:13,150.562775925674
17-Sep-2020 13:51:14,150.56297670886
17-Sep-2020 13:51:15,150.56340839271
17-Sep-2020 13:51:16,150.563734665388
17-Sep-2020 13:51:17,150.563830037402
17-Sep-2020 13:51:18,150.563880233198
17-Sep-2020 13:51:19,150.564557876452
17-Sep-2020 13:51:20,150.565625931457
17-Sep-2020 13:51:21,150.566378868406
17-Sep-2020 13:51:22,150.56722327325
17-Sep-2020 13:51:23,150.567926014402
17-Sep-2020 13:51:24,150.568217150022
17-Sep-2020 13:51:25,150.56837490824
17-Sep-2020 13:51:26,150.568555613108
17-Sep-2020 13:51:27,150.568889773697
17-Sep-2020 13:51:28,150.569219631788
17-Sep-2020 13:51:29,150.569681433117
17-Sep-2020 13:51:30,150.570082999489
17-Sep-2020 13:51:31,150.570258684777
17-Sep-2020 13:51:32,150.570258684777
17-Sep-2020 13:51:33,150.570258684777
17-Sep-2020 13:51:34,150.570082999489
17-Sep-2020 13:51:35,150.570258684777
17-Sep-2020 13:51:36,150.570258684777
17-Sep-2020 13:51:37,150.570258684777
17-Sep-2020 13:51:38,150.570258684777
17-Sep-2020 13:51:39,150.570258684777
17-Sep-2020 13:51:40,150.570258684777
17-Sep-2020 13:51:41,150.570258684777
17-Sep-2020 13:51:42,150.570258684777
17-Sep-2020 13:51:43,150.570380588855
17-Sep-2020 13:51:44,150.570644116787
17-Sep-2020 13:51:45,150.57188785708
17-Sep-2020 13:51:46,150.57188785708
17-Sep-2020 13:51:47,150.572893167339
17-Sep-2020 13:51:48,150.57320549674
17-Sep-2020 13:51:49,150.574287495022
17-Sep-2020 13:51:50,150.575324874817
17-Sep-2020 13:51:51,150.576104104802
17-Sep-2020 13:51:52,150.576730357122
17-Sep-2020 13:51:53,150.576916798652
17-Sep-2020 13:51:54,150.577117581838
17-Sep-2020 13:51:55,150.577302230661
17-Sep-2020 13:51:56,150.577459988879
17-Sep-2020 13:51:57,150.57803724054
17-Sep-2020 13:51:58,150.578705561717
17-Sep-2020 13:51:59,150.578963512338
17-Sep-2020 13:52:00,150.579184373843
17-Sep-2020 13:52:01,150.581973029208
17-Sep-2020 13:52:02,150.584728220709
17-Sep-2020 13:52:03,150.584863669684
17-Sep-2020 13:52:04,150.584919442791
17-Sep-2020 13:52:05,150.585062859353
17-Sep-2020 13:52:06,150.585174405568
17-Sep-2020 13:52:07,150.585214562205
17-Sep-2020 13:52:08,150.585292644555
17-Sep-2020 13:52:09,150.585428173206
17-Sep-2020 13:52:10,150.585514621522
17-Sep-2020 13:52:11,150.585589915217
17-Sep-2020 13:52:12,150.585755561346
17-Sep-2020 13:52:13,150.585906148735
17-Sep-2020 13:52:14,150.588531946627
17-Sep-2020 13:52:15,150.5915325398
17-Sep-2020 13:52:16,150.592028920455
17-Sep-2020 13:52:17,150.592196239777
17-Sep-2020 13:52:18,150.592424909517
17-Sep-2020 13:52:19,150.592569919596
17-Sep-2020 13:52:20,150.592604777788
17-Sep-2020 13:52:21,150.592692620432
17-Sep-2020 13:52:22,150.592830658873
17-Sep-2020 13:52:23,150.592993795212
17-Sep-2020 13:52:24,150.593156931551
17-Sep-2020 13:52:25,150.594067626717
17-Sep-2020 13:52:26,150.595661343258
17-Sep-2020 13:52:27,150.595661343258
17-Sep-2020 13:52:28,150.596477383494
17-Sep-2020 13:52:29,150.596477383494
17-Sep-2020 13:52:30,150.596477383494
17-Sep-2020 13:52:31,150.596477383494
17-Sep-2020 13:52:32,150.596477383494
17-Sep-2020 13:52:33,150.597019498097
17-Sep-2020 13:52:34,150.597019498097
17-Sep-2020 13:52:35,150.598220850828
17-Sep-2020 13:52:36,150.599548529648
17-Sep-2020 13:52:37,150.600297283614
17-Sep-2020 13:52:38,150.600560811546
17-Sep-2020 13:52:39,150.600899633172
17-Sep-2020 13:52:40,150.602536573872
17-Sep-2020 13:52:41,150.604170725916
17-Sep-2020 13:52:42,150.60458344691
17-Sep-2020 13:52:43,150.604940394797
17-Sep-2020 13:52:44,150.605107714119
17-Sep-2020 13:52:45,150.605219260333
17-Sep-2020 13:52:46,150.605509280491
17-Sep-2020 13:52:47,150.606142305259
17-Sep-2020 13:52:48,150.606709796626
17-Sep-2020 13:52:49,150.606872932965
17-Sep-2020 13:52:50,150.606935677711
17-Sep-2020 13:52:51,150.606935677711
17-Sep-2020 13:52:52,150.606935677711
17-Sep-2020 13:52:53,150.606935677711
17-Sep-2020 13:52:54,150.606960775609
17-Sep-2020 13:52:55,150.606960775609
17-Sep-2020 13:52:56,150.606960775609
17-Sep-2020 13:52:57,150.606960775609
17-Sep-2020 13:52:58,150.606960775609
17-Sep-2020 13:52:59,150.607199205643
17-Sep-2020 13:53:00,150.607199205643
17-Sep-2020 13:53:01,150.607199205643
17-Sep-2020 13:53:02,150.607199205643
17-Sep-2020 13:53:03,150.607550576218
17-Sep-2020 13:53:04,150.6078266531
17-Sep-2020 13:53:05,150.608253317371
17-Sep-2020 13:53:06,150.60885315714
17-Sep-2020 13:53:07,150.609257233302
17-Sep-2020 13:53:08,150.609928422811
17-Sep-2020 13:53:09,150.610635625811
17-Sep-2020 13:53:10,150.611131209708
17-Sep-2020 13:53:11,150.612705405661
17-Sep-2020 13:53:12,150.612705405661
17-Sep-2020 13:53:13,150.612705405661
17-Sep-2020 13:53:14,150.612705405661
17-Sep-2020 13:53:15,150.612705405661
17-Sep-2020 13:53:16,150.614339557705
17-Sep-2020 13:53:17,150.616212139783
17-Sep-2020 13:53:18,150.617723590991
17-Sep-2020 13:53:19,150.617879755692
17-Sep-2020 13:53:20,150.618096474051
17-Sep-2020 13:53:21,150.618263793373
17-Sep-2020 13:53:22,150.618435893247
17-Sep-2020 13:53:23,150.618622334777
17-Sep-2020 13:53:24,150.618702010645
17-Sep-2020 13:53:25,150.6189458188
17-Sep-2020 13:53:26,150.619181659368
17-Sep-2020 13:53:27,150.619425467522
17-Sep-2020 13:53:28,150.620392095148
17-Sep-2020 13:53:29,150.621236460155
17-Sep-2020 13:53:30,150.621392067124
17-Sep-2020 13:53:31,150.621856378243
17-Sep-2020 13:53:32,150.622421080954
17-Sep-2020 13:53:33,150.623550486377
17-Sep-2020 13:53:34,150.624639456297
17-Sep-2020 13:53:35,150.624896012591
17-Sep-2020 13:53:36,150.625734202717
17-Sep-2020 13:53:37,150.626997861977
17-Sep-2020 13:53:38,150.62815774342
17-Sep-2020 13:53:39,150.628758300272
17-Sep-2020 13:53:40,150.62878339817
17-Sep-2020 13:53:41,150.628871240814
17-Sep-2020 13:53:42,150.629009279254
17-Sep-2020 13:53:43,150.629398296678
17-Sep-2020 13:53:44,150.629712020406
17-Sep-2020 13:53:45,150.629737118305
17-Sep-2020 13:53:46,150.629737118305
17-Sep-2020 13:53:47,150.630184697491
17-Sep-2020 13:53:48,150.630607178779
17-Sep-2020 13:53:49,150.6306183334
17-Sep-2020 13:53:50,150.630807961965
17-Sep-2020 13:53:51,150.631097982123
17-Sep-2020 13:53:52,150.633126529711
17-Sep-2020 13:53:53,150.635050701914
17-Sep-2020 13:53:54,150.635911201284
17-Sep-2020 13:53:55,150.637378034006
17-Sep-2020 13:53:56,150.638211284229
17-Sep-2020 13:53:57,150.640835408927
17-Sep-2020 13:53:58,150.64340431825
17-Sep-2020 13:53:59,150.64340431825
17-Sep-2020 13:54:00,150.64340431825
17-Sep-2020 13:54:01,150.64340431825
17-Sep-2020 13:54:02,150.64340431825
17-Sep-2020 13:54:03,150.64340431825
17-Sep-2020 13:54:04,150.64340431825
17-Sep-2020 13:54:05,150.643623028507
17-Sep-2020 13:54:06,150.643701110857
17-Sep-2020 13:54:07,150.643701110857
17-Sep-2020 13:54:08,150.643796124329
17-Sep-2020 13:54:09,150.643929979786
17-Sep-2020 13:54:10,150.643929979786
17-Sep-2020 13:54:11,150.6440357495
17-Sep-2020 13:54:12,150.644158450337
17-Sep-2020 13:54:13,150.644353855402
17-Sep-2020 13:54:14,150.645014208992
17-Sep-2020 13:54:15,150.647950663092
17-Sep-2020 13:54:16,150.650413603511
17-Sep-2020 13:54:17,150.650518178087
17-Sep-2020 13:54:18,150.650898829544
17-Sep-2020 13:54:19,150.651321310832
17-Sep-2020 13:54:20,150.652083211316
17-Sep-2020 13:54:21,150.652798501417
17-Sep-2020 13:54:22,150.652827184729
17-Sep-2020 13:54:23,150.652827184729
17-Sep-2020 13:54:24,150.652841526385
17-Sep-2020 13:54:25,150.652984942947
17-Sep-2020 13:54:26,150.654833423075
17-Sep-2020 13:54:27,150.656642065269
17-Sep-2020 13:54:28,150.656731302241
17-Sep-2020 13:54:29,150.656742456862
17-Sep-2020 13:54:30,150.657689205359
17-Sep-2020 13:54:31,150.659239697742
17-Sep-2020 13:54:32,150.660069721092
17-Sep-2020 13:54:33,150.660069721092
17-Sep-2020 13:54:34,150.660672070651
17-Sep-2020 13:54:35,150.661873582734
17-Sep-2020 13:54:36,150.662844034801
17-Sep-2020 13:54:37,150.662844034801
17-Sep-2020 13:54:38,150.663016931434
17-Sep-2020 13:54:39,150.663016931434
17-Sep-2020 13:54:40,150.663262333106
17-Sep-2020 13:54:41,150.663658322168
17-Sep-2020 13:54:42,150.665015003003
17-Sep-2020 13:54:43,150.666229462415
17-Sep-2020 13:54:44,150.667328391818
17-Sep-2020 13:54:45,150.668445248292
17-Sep-2020 13:54:46,150.670358066683
17-Sep-2020 13:54:47,150.672576720892
17-Sep-2020 13:54:48,150.67304103201
17-Sep-2020 13:54:49,150.673959615087
17-Sep-2020 13:54:50,150.675429236465
17-Sep-2020 13:54:51,150.676479762779
17-Sep-2020 13:54:52,150.676863800461
17-Sep-2020 13:54:53,150.67697853371
17-Sep-2020 13:54:54,150.677308391802
17-Sep-2020 13:54:55,150.67756813513
17-Sep-2020 13:54:56,150.678672442655
17-Sep-2020 13:54:57,150.679807425389
17-Sep-2020 13:54:58,150.679970561727
17-Sep-2020 13:54:59,150.680146247015
17-Sep-2020 13:55:00,150.680284285456
17-Sep-2020 13:55:01,150.680886635015
17-Sep-2020 13:55:02,150.681438788777
17-Sep-2020 13:55:03,150.681907282878
17-Sep-2020 13:55:04,150.68260444672
17-Sep-2020 13:55:05,150.68352470299
17-Sep-2020 13:55:06,150.684383608843
17-Sep-2020 13:55:07,150.684550928165
17-Sep-2020 13:55:08,150.684601123961
17-Sep-2020 13:55:09,150.684930982053
17-Sep-2020 13:55:10,150.685224986004
17-Sep-2020 13:55:11,150.685612210721
17-Sep-2020 13:55:12,150.685985093781
17-Sep-2020 13:55:13,150.6870625107
17-Sep-2020 13:55:14,150.688498269834
17-Sep-2020 13:55:15,150.6892470238
17-Sep-2020 13:55:16,150.689748981765
17-Sep-2020 13:55:17,150.690157240911
17-Sep-2020 13:55:18,150.690463993001
17-Sep-2020 13:55:19,150.690614580391
17-Sep-2020 13:55:20,150.691651960187
17-Sep-2020 13:55:21,150.692716111074
17-Sep-2020 13:55:22,150.693084213582
17-Sep-2020 13:55:23,150.693306509253
17-Sep-2020 13:55:24,150.693844321359
17-Sep-2020 13:55:25,150.69447535423
17-Sep-2020 13:55:26,150.694618770792
17-Sep-2020 13:55:27,150.69479445608
17-Sep-2020 13:55:28,150.694991653852
17-Sep-2020 13:55:29,150.695117143344
17-Sep-2020 13:55:30,150.695255181784
17-Sep-2020 13:55:31,150.69531792653
17-Sep-2020 13:55:32,150.695681846055
17-Sep-2020 13:55:33,150.696131098435
17-Sep-2020 13:55:34,150.698995047495
17-Sep-2020 13:55:35,150.702084598774
17-Sep-2020 13:55:36,150.702445729644
17-Sep-2020 13:55:37,150.702445729644
17-Sep-2020 13:55:38,150.702445729644
17-Sep-2020 13:55:39,150.70249843523
17-Sep-2020 13:55:40,150.702527716111
17-Sep-2020 13:55:41,150.702713440559
17-Sep-2020 13:55:42,150.702947687609
17-Sep-2020 13:55:43,150.703056445169
17-Sep-2020 13:55:44,150.703458011541
17-Sep-2020 13:55:45,150.706402831607
17-Sep-2020 13:55:46,150.708979549164
17-Sep-2020 13:55:47,150.709091095379
17-Sep-2020 13:55:48,150.70932534243
17-Sep-2020 13:55:49,150.709448043266
17-Sep-2020 13:55:50,150.70948150713
17-Sep-2020 13:55:51,150.709556800825
17-Sep-2020 13:55:52,150.709623728554
17-Sep-2020 13:55:53,150.709648826452
17-Sep-2020 13:55:54,150.709711571198
17-Sep-2020 13:55:55,150.710213529164
17-Sep-2020 13:55:56,150.712439712742
17-Sep-2020 13:55:57,150.714391771497
17-Sep-2020 13:55:58,150.71490265316
17-Sep-2020 13:55:59,150.71528191029
17-Sep-2020 13:56:00,150.715326528776
17-Sep-2020 13:56:01,150.715404611126
17-Sep-2020 13:56:02,150.715709968889
17-Sep-2020 13:56:03,150.716287220549
17-Sep-2020 13:56:04,150.716663689024
17-Sep-2020 13:56:05,150.716889570108
17-Sep-2020 13:56:06,150.718995283774
17-Sep-2020 13:56:07,150.720912763204
17-Sep-2020 13:56:08,150.721070043366
17-Sep-2020 13:56:09,150.721394642851
17-Sep-2020 13:56:10,150.721561962173
17-Sep-2020 13:56:11,150.721628889901
17-Sep-2020 13:56:12,150.72257424407
17-Sep-2020 13:56:13,150.723477768409
17-Sep-2020 13:56:14,150.724456586442
17-Sep-2020 13:56:15,150.724456586442
17-Sep-2020 13:56:16,150.724456586442
17-Sep-2020 13:56:17,150.724456586442
17-Sep-2020 13:56:18,150.724456586442
17-Sep-2020 13:56:19,150.724456586442
17-Sep-2020 13:56:20,150.724456586442
17-Sep-2020 13:56:21,150.724456586442
17-Sep-2020 13:56:22,150.724456586442
17-Sep-2020 13:56:23,150.724456586442
17-Sep-2020 13:56:24,150.725450463214
17-Sep-2020 13:56:25,150.726671894264
17-Sep-2020 13:56:26,150.727857949229
17-Sep-2020 13:56:27,150.728437989545
17-Sep-2020 13:56:28,150.729872155161
17-Sep-2020 13:56:29,150.730768707861
17-Sep-2020 13:56:30,150.730919295251
17-Sep-2020 13:56:31,150.731069882641
17-Sep-2020 13:56:32,150.731320861624
17-Sep-2020 13:56:33,150.73166470283
17-Sep-2020 13:56:34,150.732250320457
17-Sep-2020 13:56:35,150.734055934968
17-Sep-2020 13:56:36,150.735506832516
17-Sep-2020 13:56:37,150.735693274047
17-Sep-2020 13:56:38,150.735822348952
17-Sep-2020 13:56:39,150.737200940651
17-Sep-2020 13:56:40,150.738787486364
17-Sep-2020 13:56:41,150.738787486364
17-Sep-2020 13:56:42,150.739854147041
17-Sep-2020 13:56:43,150.740909653097
17-Sep-2020 13:56:44,150.741182941323
17-Sep-2020 13:56:45,150.741372569888
17-Sep-2020 13:56:46,150.742325493264
17-Sep-2020 13:56:47,150.743171013571
17-Sep-2020 13:56:48,150.743543896631
17-Sep-2020 13:56:49,150.744025776278
17-Sep-2020 13:56:50,150.745325488868
17-Sep-2020 13:56:51,150.746743520121
17-Sep-2020 13:56:52,150.747107439646
17-Sep-2020 13:56:53,150.74757453942
17-Sep-2020 13:56:54,150.747998415035
17-Sep-2020 13:56:55,150.748355362922
17-Sep-2020 13:56:56,150.749303505747
17-Sep-2020 13:56:57,150.751779831711
17-Sep-2020 13:56:58,150.753733284794
17-Sep-2020 13:56:59,150.754056768817
17-Sep-2020 13:57:00,150.754323085404
17-Sep-2020 13:57:01,150.754481481029
17-Sep-2020 13:57:02,150.754624260183
17-Sep-2020 13:57:03,150.754845121688
17-Sep-2020 13:57:04,150.757621666322
17-Sep-2020 13:57:05,150.760265311608
17-Sep-2020 13:57:06,150.76034239801
17-Sep-2020 13:57:07,150.760379208261
17-Sep-2020 13:57:08,150.760426894268
17-Sep-2020 13:57:09,150.760569952288
17-Sep-2020 13:57:10,150.760723049467
17-Sep-2020 13:57:11,150.760827624043
17-Sep-2020 13:57:12,150.760940564586
17-Sep-2020 13:57:13,150.761024224247
17-Sep-2020 13:57:14,150.761216641467
17-Sep-2020 13:57:15,150.761680952585
17-Sep-2020 13:57:16,150.76431344325
17-Sep-2020 13:57:17,150.76431344325
17-Sep-2020 13:57:18,150.766873428875
17-Sep-2020 13:57:19,150.767097915632
17-Sep-2020 13:57:20,150.767420005327
17-Sep-2020 13:57:21,150.767871767496
17-Sep-2020 13:57:22,150.768001439971
17-Sep-2020 13:57:23,150.768064184716
17-Sep-2020 13:57:24,150.768126929462
17-Sep-2020 13:57:25,150.76830261475
17-Sep-2020 13:57:26,150.768478300038
17-Sep-2020 13:57:27,150.7686217166
17-Sep-2020 13:57:28,150.768865524755
17-Sep-2020 13:57:29,150.769558704802
17-Sep-2020 13:57:30,150.77162390329
17-Sep-2020 13:57:31,150.773364024238
17-Sep-2020 13:57:32,150.773743281368
17-Sep-2020 13:57:33,150.77414484774
17-Sep-2020 13:57:34,150.77479460444
17-Sep-2020 13:57:35,150.77534257522
17-Sep-2020 13:57:36,150.775555907355
17-Sep-2020 13:57:37,150.776289124527
17-Sep-2020 13:57:38,150.777327101892
17-Sep-2020 13:57:39,150.778566858391
17-Sep-2020 13:57:40,150.779515797974
17-Sep-2020 13:57:41,150.779738890403
17-Sep-2020 13:57:42,150.780067951736
17-Sep-2020 13:57:43,150.78024642568
17-Sep-2020 13:57:44,150.780687033227
17-Sep-2020 13:57:45,150.781813649995
17-Sep-2020 13:57:46,150.782708808367
17-Sep-2020 13:57:47,150.78295978735
17-Sep-2020 13:57:48,150.783045120204
17-Sep-2020 13:57:49,150.784142256901
17-Sep-2020 13:57:50,150.785358429343
17-Sep-2020 13:57:51,150.785530529217
17-Sep-2020 13:57:52,150.786518509975
17-Sep-2020 13:57:53,150.787508084251
17-Sep-2020 13:57:54,150.787641939708
17-Sep-2020 13:57:55,150.788478536318
17-Sep-2020 13:57:56,150.789593998464
17-Sep-2020 13:57:57,150.790062492565
17-Sep-2020 13:57:58,150.790403823982
17-Sep-2020 13:57:59,150.791753533179
17-Sep-2020 13:58:00,150.792940384902
17-Sep-2020 13:58:01,150.793641532537
17-Sep-2020 13:58:02,150.795355997856
17-Sep-2020 13:58:03,150.796994532072
17-Sep-2020 13:58:04,150.798269505305
17-Sep-2020 13:58:05,150.799382178796
17-Sep-2020 13:58:06,150.799939909869
17-Sep-2020 13:58:07,150.800458599767
17-Sep-2020 13:58:08,150.800882475383
17-Sep-2020 13:58:09,150.801484824941
17-Sep-2020 13:58:10,150.802787126997
17-Sep-2020 13:58:11,150.803816140827
17-Sep-2020 13:58:12,150.80406711981
17-Sep-2020 13:58:13,150.804192609301
17-Sep-2020 13:58:14,150.804581626725
17-Sep-2020 13:58:15,150.804882801504
17-Sep-2020 13:58:16,150.804932997301
17-Sep-2020 13:58:17,150.805146329436
17-Sep-2020 13:58:18,150.805347112622
17-Sep-2020 13:58:19,150.805422406317
17-Sep-2020 13:58:20,150.805497700012
17-Sep-2020 13:58:21,150.805549290136
17-Sep-2020 13:58:22,150.805900660712
17-Sep-2020 13:58:23,150.8064137733
17-Sep-2020 13:58:24,150.806638260057
17-Sep-2020 13:58:25,150.806638260057
17-Sep-2020 13:58:26,150.806638260057
17-Sep-2020 13:58:27,150.806638260057
17-Sep-2020 13:58:28,150.806638260057
17-Sep-2020 13:58:29,150.806638260057
17-Sep-2020 13:58:30,150.806638260057
17-Sep-2020 13:58:31,150.806638260057
17-Sep-2020 13:58:32,150.806727497028
17-Sep-2020 13:58:33,150.806977360549
17-Sep-2020 13:58:34,150.807390081543
17-Sep-2020 13:58:35,150.807902078668
17-Sep-2020 13:58:36,150.809364927597
17-Sep-2020 13:58:37,150.81068579413
17-Sep-2020 13:58:38,150.810929602284
17-Sep-2020 13:58:39,150.811220020822
17-Sep-2020 13:58:40,150.811408255059
17-Sep-2020 13:58:41,150.811767991601
17-Sep-2020 13:58:42,150.81223788003
17-Sep-2020 13:58:43,150.81223788003
17-Sep-2020 13:58:44,150.81223788003
17-Sep-2020 13:58:45,150.81223788003
17-Sep-2020 13:58:46,150.81223788003
17-Sep-2020 13:58:47,150.81223788003
17-Sep-2020 13:58:48,150.812367552505
17-Sep-2020 13:58:49,150.812479098719
17-Sep-2020 13:58:50,150.81305886017
17-Sep-2020 13:58:51,150.814066122488
17-Sep-2020 13:58:52,150.816591528786
17-Sep-2020 13:58:53,150.818615136471
17-Sep-2020 13:58:54,150.818648600336
17-Sep-2020 13:58:55,150.818675490941
17-Sep-2020 13:58:56,150.818736841359
17-Sep-2020 13:58:57,150.818887428748
17-Sep-2020 13:58:58,150.819023674482
17-Sep-2020 13:58:59,150.819098968177
17-Sep-2020 13:59:00,150.81916350563
17-Sep-2020 13:59:01,150.819188603528
17-Sep-2020 13:59:02,150.819364288816
17-Sep-2020 13:59:03,150.819539974104
17-Sep-2020 13:59:04,150.819637577042
17-Sep-2020 13:59:05,150.819725419686
17-Sep-2020 13:59:06,150.819728208341
17-Sep-2020 13:59:07,150.819736574307
17-Sep-2020 13:59:08,150.819768843034
17-Sep-2020 13:59:09,150.822535189156
17-Sep-2020 13:59:10,150.825389178733
17-Sep-2020 13:59:11,150.825500724947
17-Sep-2020 13:59:12,150.825601116541
17-Sep-2020 13:59:13,150.825739154981
17-Sep-2020 13:59:14,150.825789350778
17-Sep-2020 13:59:15,150.825789350778
17-Sep-2020 13:59:16,150.825914840269
17-Sep-2020 13:59:17,150.826065427659
17-Sep-2020 13:59:18,150.826065427659
17-Sep-2020 13:59:19,150.826065427659
17-Sep-2020 13:59:20,150.826466994031
17-Sep-2020 13:59:21,150.827654961217
17-Sep-2020 13:59:22,150.829439421785
17-Sep-2020 13:59:23,150.829439421785
17-Sep-2020 13:59:24,150.829439421785
17-Sep-2020 13:59:25,150.830962027615
17-Sep-2020 13:59:26,150.830962027615
17-Sep-2020 13:59:27,150.830962027615
17-Sep-2020 13:59:28,150.830962027615
17-Sep-2020 13:59:29,150.831591148265
17-Sep-2020 13:59:30,150.831769622209
17-Sep-2020 13:59:31,150.832081951609
17-Sep-2020 13:59:32,150.832731708309
17-Sep-2020 13:59:33,150.833343818162
17-Sep-2020 13:59:34,150.834308294539
17-Sep-2020 13:59:35,150.83591706982
17-Sep-2020 13:59:36,150.838566690796
17-Sep-2020 13:59:37,150.842348585526
17-Sep-2020 13:59:38,150.844744040485
17-Sep-2020 13:59:39,150.845389415012
17-Sep-2020 13:59:40,150.846967793949
17-Sep-2020 13:59:41,150.848385825202
17-Sep-2020 13:59:42,150.848693692755
17-Sep-2020 13:59:43,150.850588584075
17-Sep-2020 13:59:44,150.85244869688
17-Sep-2020 13:59:45,150.852778554972
17-Sep-2020 13:59:46,150.854078267562
17-Sep-2020 13:59:47,150.855404870757
17-Sep-2020 13:59:48,150.855618202892
17-Sep-2020 13:59:49,150.856683469242
17-Sep-2020 13:59:50,150.857882591049
17-Sep-2020 13:59:51,150.858150301964
17-Sep-2020 13:59:52,150.858373394393
17-Sep-2020 13:59:53,150.858596486822
17-Sep-2020 13:59:54,150.859473240069
17-Sep-2020 13:59:55,150.860587586753
17-Sep-2020 13:59:56,150.860891629864
17-Sep-2020 13:59:57,150.861154082172
17-Sep-2020 13:59:58,150.862717322694
17-Sep-2020 13:59:59,150.864553054683
17-Sep-2020 14:00:00,150.865607166411
17-Sep-2020 14:00:01,150.867514606681
17-Sep-2020 14:00:02,150.869085018031
17-Sep-2020 14:00:03,150.869599524946
17-Sep-2020 14:00:04,150.870232151334
17-Sep-2020 14:00:05,150.870755024215
17-Sep-2020 14:00:06,150.870755024215
17-Sep-2020 14:00:07,150.871222402854
17-Sep-2020 14:00:08,150.871512423012
17-Sep-2020 14:00:09,150.871512423012
17-Sep-2020 14:00:10,150.871512423012
17-Sep-2020 14:00:11,150.874155590243
17-Sep-2020 14:00:12,150.876881500863
17-Sep-2020 14:00:13,150.87718426916
17-Sep-2020 14:00:14,150.877508032048
17-Sep-2020 14:00:15,150.877653042127
17-Sep-2020 14:00:16,150.877881433001
17-Sep-2020 14:00:17,150.878437570557
17-Sep-2020 14:00:18,150.881537160995
17-Sep-2020 14:00:19,150.884483574578
17-Sep-2020 14:00:20,150.885010630442
17-Sep-2020 14:00:21,150.885549239307
17-Sep-2020 14:00:22,150.88580021829
17-Sep-2020 14:00:23,150.886103783346
17-Sep-2020 14:00:24,150.88682325643
17-Sep-2020 14:00:25,150.887492533717
17-Sep-2020 14:00:26,150.888088190504
17-Sep-2020 14:00:27,150.888657076198
17-Sep-2020 14:00:28,150.889249386598
17-Sep-2020 14:00:29,150.88994208859
17-Sep-2020 14:00:30,150.890393850759
17-Sep-2020 14:00:31,150.890587941173
17-Sep-2020 14:00:32,150.891704797647
17-Sep-2020 14:00:33,150.893621799021
17-Sep-2020 14:00:34,150.894943024095
17-Sep-2020 14:00:35,150.895981997408
17-Sep-2020 14:00:36,150.896656055248
17-Sep-2020 14:00:37,150.897807769914
17-Sep-2020 14:00:38,150.899755366821
17-Sep-2020 14:00:39,150.901279167788
17-Sep-2020 14:00:40,150.902142535489
17-Sep-2020 14:00:41,150.9024006853
17-Sep-2020 14:00:42,150.902558443518
17-Sep-2020 14:00:43,150.902773568361
17-Sep-2020 14:00:44,150.902902643266
17-Sep-2020 14:00:45,150.902977538581
17-Sep-2020 14:00:46,150.903135296799
17-Sep-2020 14:00:47,150.904740167962
17-Sep-2020 14:00:48,150.906466544823
17-Sep-2020 14:00:49,150.907809282381
17-Sep-2020 14:00:50,150.909330493883
17-Sep-2020 14:00:51,150.90980735395
17-Sep-2020 14:00:52,150.909885436301
17-Sep-2020 14:00:53,150.910702910702
17-Sep-2020 14:00:54,150.912378892576
17-Sep-2020 14:00:55,150.913368466852
17-Sep-2020 14:00:56,150.913493956343
17-Sep-2020 14:00:57,150.914560617021
17-Sep-2020 14:00:58,150.915577081901
17-Sep-2020 14:00:59,150.916250542172
17-Sep-2020 14:01:00,150.917502927296
17-Sep-2020 14:01:01,150.918502062676
17-Sep-2020 14:01:02,150.91952462276
17-Sep-2020 14:01:03,150.920512404329
17-Sep-2020 14:01:04,150.920512404329
17-Sep-2020 14:01:05,150.920512404329
17-Sep-2020 14:01:06,150.920512404329
17-Sep-2020 14:01:07,150.920512404329
17-Sep-2020 14:01:08,150.920512404329
17-Sep-2020 14:01:09,150.921755347863
17-Sep-2020 14:01:10,150.922657477874
17-Sep-2020 14:01:11,150.92285826106
17-Sep-2020 14:01:12,150.923780748255
17-Sep-2020 14:01:13,150.925403745677
17-Sep-2020 14:01:14,150.926879502097
17-Sep-2020 14:01:15,150.926879502097
17-Sep-2020 14:01:16,150.926879502097
17-Sep-2020 14:01:17,150.92776211152
17-Sep-2020 14:01:18,150.92776211152
17-Sep-2020 14:01:19,150.92776211152
17-Sep-2020 14:01:20,150.92776211152
17-Sep-2020 14:01:21,150.92776211152
17-Sep-2020 14:01:22,150.92776211152
17-Sep-2020 14:01:23,150.92875487283
17-Sep-2020 14:01:24,150.929595652422
17-Sep-2020 14:01:25,150.930219195762
17-Sep-2020 14:01:26,150.933073185339
17-Sep-2020 14:01:27,150.933073185339
17-Sep-2020 14:01:28,150.935429519447
17-Sep-2020 14:01:29,150.935443861103
17-Sep-2020 14:01:30,150.935537081868
17-Sep-2020 14:01:31,150.935658189187
17-Sep-2020 14:01:32,150.935688306664
17-Sep-2020 14:01:33,150.935710615907
17-Sep-2020 14:01:34,150.935786467333
17-Sep-2020 14:01:35,150.935876819767
17-Sep-2020 14:01:36,150.936059476694
17-Sep-2020 14:01:37,150.936270299039
17-Sep-2020 14:01:38,150.936533826971
17-Sep-2020 14:01:39,150.936772257005
17-Sep-2020 14:01:40,150.936860099649
17-Sep-2020 14:01:41,150.939845355217
17-Sep-2020 14:01:42,150.942903115825
17-Sep-2020 14:01:43,150.943168038085
17-Sep-2020 14:01:44,150.943322808458
17-Sep-2020 14:01:45,150.943735131073
17-Sep-2020 14:01:46,150.945775590204
17-Sep-2020 14:01:47,150.947436353987
17-Sep-2020 14:01:48,150.947767646245
17-Sep-2020 14:01:49,150.948240602195
17-Sep-2020 14:01:50,150.948480426556
17-Sep-2020 14:01:51,150.948569663528
17-Sep-2020 14:01:52,150.948741444698
17-Sep-2020 14:01:53,150.949031464856
17-Sep-2020 14:01:54,150.949837107391
17-Sep-2020 14:01:55,150.950877275843
17-Sep-2020 14:01:56,150.952400718269
17-Sep-2020 14:01:57,150.953781102674
17-Sep-2020 14:01:58,150.954503922145
17-Sep-2020 14:01:59,150.955056075907
17-Sep-2020 14:02:00,150.955123003636
17-Sep-2020 14:02:01,150.95522897254
17-Sep-2020 14:02:02,150.955351673376
17-Sep-2020 14:02:03,150.955496683455
17-Sep-2020 14:02:04,150.955775548992
17-Sep-2020 14:02:05,150.956741818076
17-Sep-2020 14:02:06,150.957754099973
17-Sep-2020 14:02:07,150.958055274753
17-Sep-2020 14:02:08,150.958230960041
17-Sep-2020 14:02:09,150.958579820827
17-Sep-2020 14:02:10,150.959081778793
17-Sep-2020 14:02:11,150.959583736759
17-Sep-2020 14:02:12,150.960273928961
17-Sep-2020 14:02:13,150.960703103022
17-Sep-2020 14:02:14,150.96098097261
17-Sep-2020 14:02:15,150.961567984565
17-Sep-2020 14:02:16,150.962434858004
17-Sep-2020 14:02:17,150.963230023162
17-Sep-2020 14:02:18,150.964155856744
17-Sep-2020 14:02:19,150.96484425624
17-Sep-2020 14:02:20,150.96498229468
17-Sep-2020 14:02:21,150.966249738544
17-Sep-2020 14:02:22,150.968133873622
17-Sep-2020 14:02:23,150.968907725486
17-Sep-2020 14:02:24,150.969051142048
17-Sep-2020 14:02:25,150.969347536275
17-Sep-2020 14:02:26,150.969605686086
17-Sep-2020 14:02:27,150.969722012853
17-Sep-2020 14:02:28,150.969951479351
17-Sep-2020 14:02:29,150.970669836973
17-Sep-2020 14:02:30,150.971517787394
17-Sep-2020 14:02:31,150.973331528844
17-Sep-2020 14:02:32,150.975982942527
17-Sep-2020 14:02:33,150.977249788822
17-Sep-2020 14:02:34,150.977436230352
17-Sep-2020 14:02:35,150.978800480394
17-Sep-2020 14:02:36,150.9804816412
17-Sep-2020 14:02:37,150.9804816412
17-Sep-2020 14:02:38,150.98134194138
17-Sep-2020 14:02:39,150.982875701831
17-Sep-2020 14:02:40,150.982875701831
17-Sep-2020 14:02:41,150.982875701831
17-Sep-2020 14:02:42,150.982875701831
17-Sep-2020 14:02:43,150.984286761446
17-Sep-2020 14:02:44,150.98462140009
17-Sep-2020 14:02:45,150.985288287102
17-Sep-2020 14:02:46,150.986129066694
17-Sep-2020 14:02:47,150.986530633067
17-Sep-2020 14:02:48,150.986831807847
17-Sep-2020 14:02:49,150.987043347275
17-Sep-2020 14:02:50,150.987331973105
17-Sep-2020 14:02:51,150.987507658393
17-Sep-2020 14:02:52,150.98767776637
17-Sep-2020 14:02:53,150.987845085692
17-Sep-2020 14:02:54,150.987990095771
17-Sep-2020 14:02:55,150.988344812734
17-Sep-2020 14:02:56,150.991133468099
17-Sep-2020 14:02:57,150.993773766999
17-Sep-2020 14:02:58,150.993877504979
17-Sep-2020 14:02:59,150.994090837114
17-Sep-2020 14:03:00,150.99429663988
17-Sep-2020 14:03:01,150.994397031473
17-Sep-2020 14:03:02,150.994653030036
17-Sep-2020 14:03:03,150.997747043163
17-Sep-2020 14:03:04,150.997747043163
17-Sep-2020 14:03:05,150.997747043163
17-Sep-2020 14:03:06,150.997747043163
17-Sep-2020 14:03:07,150.997747043163
17-Sep-2020 14:03:08,150.997747043163
17-Sep-2020 14:03:09,150.997747043163
17-Sep-2020 14:03:10,150.997747043163
17-Sep-2020 14:03:11,150.997747043163
17-Sep-2020 14:03:12,150.997747043163
17-Sep-2020 14:03:13,150.997747043163
17-Sep-2020 14:03:14,150.997747043163
17-Sep-2020 14:03:15,150.997747043163
17-Sep-2020 14:03:16,150.997747043163
17-Sep-2020 14:03:17,151.002251279309
17-Sep-2020 14:03:18,151.004616059059
17-Sep-2020 14:03:19,151.006283674968
17-Sep-2020 14:03:20,151.007990332051
17-Sep-2020 14:03:21,151.009342829903
17-Sep-2020 14:03:22,151.010145962649
17-Sep-2020 14:03:23,151.010145962649
17-Sep-2020 14:03:24,151.010694530997
17-Sep-2020 14:03:25,151.010967022464
17-Sep-2020 14:03:26,151.011407311308
17-Sep-2020 14:03:27,151.012520223827
17-Sep-2020 14:03:28,151.013268698927
17-Sep-2020 14:03:29,151.013355704974
17-Sep-2020 14:03:30,151.013489560432
17-Sep-2020 14:03:31,151.013612261268
17-Sep-2020 14:03:32,151.013645725132
17-Sep-2020 14:03:33,151.013946899911
17-Sep-2020 14:03:34,151.014515785606
17-Sep-2020 14:03:35,151.016007716226
17-Sep-2020 14:03:36,151.017394235674
17-Sep-2020 14:03:37,151.018101996406
17-Sep-2020 14:03:38,151.018648413506
17-Sep-2020 14:03:39,151.018754541761
17-Sep-2020 14:03:40,151.018826250042
17-Sep-2020 14:03:41,151.018869275011
17-Sep-2020 14:03:42,151.019141766478
17-Sep-2020 14:03:43,151.019704278103
17-Sep-2020 14:03:44,151.020516971952
17-Sep-2020 14:03:45,151.021749557624
17-Sep-2020 14:03:46,151.021749557624
17-Sep-2020 14:03:47,151.021749557624
17-Sep-2020 14:03:48,151.021749557624
17-Sep-2020 14:03:49,151.021749557624
17-Sep-2020 14:03:50,151.021749557624
17-Sep-2020 14:03:51,151.021749557624
17-Sep-2020 14:03:52,151.021749557624
17-Sep-2020 14:03:53,151.021749557624
17-Sep-2020 14:03:54,151.020516971952
17-Sep-2020 14:03:55,151.020516971952
17-Sep-2020 14:03:56,151.021749557624
17-Sep-2020 14:03:57,151.022686545826
17-Sep-2020 14:03:58,151.0233098103
17-Sep-2020 14:03:59,151.02374902352
17-Sep-2020 14:04:00,151.023811768266
17-Sep-2020 14:04:01,151.023949806707
17-Sep-2020 14:04:02,151.025299515903
17-Sep-2020 14:04:03,151.026919724671
17-Sep-2020 14:04:04,151.028230392692
17-Sep-2020 14:04:05,151.029496442228
17-Sep-2020 14:04:06,151.029807656167
17-Sep-2020 14:04:07,151.030133928845
17-Sep-2020 14:04:08,151.030450162363
17-Sep-2020 14:04:09,151.030738788193
17-Sep-2020 14:04:10,151.031065060871
17-Sep-2020 14:04:11,151.031152903515
17-Sep-2020 14:04:12,151.031253295108
17-Sep-2020 14:04:13,151.031253295108
17-Sep-2020 14:04:14,151.032006232057
17-Sep-2020 14:04:15,151.032876292531
17-Sep-2020 14:04:16,151.032876292531
17-Sep-2020 14:04:17,151.033110539582
17-Sep-2020 14:04:18,151.03317746731
17-Sep-2020 14:04:19,151.033199776553
17-Sep-2020 14:04:20,151.03340055974
17-Sep-2020 14:04:21,151.035515754834
17-Sep-2020 14:04:22,151.037465024934
17-Sep-2020 14:04:23,151.037615612324
17-Sep-2020 14:04:24,151.038795213544
17-Sep-2020 14:04:25,151.040328695129
17-Sep-2020 14:04:26,151.04234369782
17-Sep-2020 14:04:27,151.043866781705
17-Sep-2020 14:04:28,151.043943270538
17-Sep-2020 14:04:29,151.044400410828
17-Sep-2020 14:04:30,151.044931649675
17-Sep-2020 14:04:31,151.045744542714
17-Sep-2020 14:04:32,151.046406848363
17-Sep-2020 14:04:33,151.046529549199
17-Sep-2020 14:04:34,151.04674817978
17-Sep-2020 14:04:35,151.046990394417
17-Sep-2020 14:04:36,151.047151020966
17-Sep-2020 14:04:37,151.047245675897
17-Sep-2020 14:04:38,151.04734606749
17-Sep-2020 14:04:39,151.049634995814
17-Sep-2020 14:04:40,151.052111321779
17-Sep-2020 14:04:41,151.052352261602
17-Sep-2020 14:04:42,151.052415842944
17-Sep-2020 14:04:43,151.052415842944
17-Sep-2020 14:04:44,151.052415842944
17-Sep-2020 14:04:45,151.052415842944
17-Sep-2020 14:04:46,151.052415842944
17-Sep-2020 14:04:47,151.052516234537
17-Sep-2020 14:04:48,151.052686900246
17-Sep-2020 14:04:49,151.052909992675
17-Sep-2020 14:04:50,151.053188858212
17-Sep-2020 14:04:51,151.053706153782
17-Sep-2020 14:04:52,151.056679975863
17-Sep-2020 14:04:53,151.059541136268
17-Sep-2020 14:04:54,151.059857927518
17-Sep-2020 14:04:55,151.059948558817
17-Sep-2020 14:04:56,151.059948558817
17-Sep-2020 14:04:57,151.060236985458
17-Sep-2020 14:04:58,151.060589152792
17-Sep-2020 14:04:59,151.061349260569
17-Sep-2020 14:05:00,151.062173905799
17-Sep-2020 14:05:01,151.062374688985
17-Sep-2020 14:05:02,151.062960306611
17-Sep-2020 14:05:03,151.063743361038
17-Sep-2020 14:05:04,151.064111463546
17-Sep-2020 14:05:05,151.0644929516
17-Sep-2020 14:05:06,151.066187059735
17-Sep-2020 14:05:07,151.066187059735
17-Sep-2020 14:05:08,151.068235048235
17-Sep-2020 14:05:09,151.07035582064
17-Sep-2020 14:05:10,151.071861694537
17-Sep-2020 14:05:11,151.072274415532
17-Sep-2020 14:05:12,151.074252129917
17-Sep-2020 14:05:13,151.076309042114
17-Sep-2020 14:05:14,151.07686980087
17-Sep-2020 14:05:15,151.077067715725
17-Sep-2020 14:05:16,151.077540990379
17-Sep-2020 14:05:17,151.077942556751
17-Sep-2020 14:05:18,151.078128998281
17-Sep-2020 14:05:19,151.078506661894
17-Sep-2020 14:05:20,151.080051975345
17-Sep-2020 14:05:21,151.08178791331
17-Sep-2020 14:05:22,151.082578497106
17-Sep-2020 14:05:23,151.083898925422
17-Sep-2020 14:05:24,151.085148442215
17-Sep-2020 14:05:25,151.085529292862
17-Sep-2020 14:05:26,151.086217692358
17-Sep-2020 14:05:27,151.087495533922
17-Sep-2020 14:05:28,151.088795246512
17-Sep-2020 14:05:29,151.089631006525
17-Sep-2020 14:05:30,151.090463420152
17-Sep-2020 14:05:31,151.091148035044
17-Sep-2020 14:05:32,151.091226117394
17-Sep-2020 14:05:33,151.091359972852
17-Sep-2020 14:05:34,151.091527292173
17-Sep-2020 14:05:35,151.091583065281
17-Sep-2020 14:05:36,151.091873085439
17-Sep-2020 14:05:37,151.092733106753
17-Sep-2020 14:05:38,151.093478872874
17-Sep-2020 14:05:39,151.093639499423
17-Sep-2020 14:05:40,151.093767140163
17-Sep-2020 14:05:41,151.093932069209
17-Sep-2020 14:05:42,151.094727672584
17-Sep-2020 14:05:43,151.0958552853
17-Sep-2020 14:05:44,151.096670966995
17-Sep-2020 14:05:45,151.097336061299
17-Sep-2020 14:05:46,151.09768464322
17-Sep-2020 14:05:47,151.097851962542
17-Sep-2020 14:05:48,151.099004234939
17-Sep-2020 14:05:49,151.10025243708
17-Sep-2020 14:05:50,151.10060046127
17-Sep-2020 14:05:51,151.10220923655
17-Sep-2020 14:05:52,151.103727061828
17-Sep-2020 14:05:53,151.103865100268
17-Sep-2020 14:05:54,151.103899161702
17-Sep-2020 14:05:55,151.103974455396
17-Sep-2020 14:05:56,151.104087395939
17-Sep-2020 14:05:57,151.104207308119
17-Sep-2020 14:05:58,151.104533580797
17-Sep-2020 14:05:59,151.104910607002
17-Sep-2020 14:06:00,151.105167163296
17-Sep-2020 14:06:01,151.105303249678
17-Sep-2020 14:06:02,151.107958049586
17-Sep-2020 14:06:03,151.110801083731
17-Sep-2020 14:06:04,151.111373315812
17-Sep-2020 14:06:05,151.111887822726
17-Sep-2020 14:06:06,151.112029486419
17-Sep-2020 14:06:07,151.114583894734
17-Sep-2020 14:06:08,151.117450632449
17-Sep-2020 14:06:09,151.117907971929
17-Sep-2020 14:06:10,151.11814221898
17-Sep-2020 14:06:11,151.118414710447
17-Sep-2020 14:06:12,151.118828825769
17-Sep-2020 14:06:13,151.119070841216
17-Sep-2020 14:06:14,151.119121037013
17-Sep-2020 14:06:15,151.119194538001
17-Sep-2020 14:06:16,151.119219635899
17-Sep-2020 14:06:17,151.119506469022
17-Sep-2020 14:06:18,151.11997078014
17-Sep-2020 14:06:19,151.122241542366
17-Sep-2020 14:06:20,151.12438992246
17-Sep-2020 14:06:21,151.124490314053
17-Sep-2020 14:06:22,151.124914468534
17-Sep-2020 14:06:23,151.125583745822
17-Sep-2020 14:06:24,151.125997861144
17-Sep-2020 14:06:25,151.126324133821
17-Sep-2020 14:06:26,151.127145193637
17-Sep-2020 14:06:27,151.127880203515
17-Sep-2020 14:06:28,151.12930958858
17-Sep-2020 14:06:29,151.130691168123
17-Sep-2020 14:06:30,151.131176394157
17-Sep-2020 14:06:31,151.131983709885
17-Sep-2020 14:06:32,151.132586059444
17-Sep-2020 14:06:33,151.13279939158
17-Sep-2020 14:06:34,151.134082969806
17-Sep-2020 14:06:35,151.135854164343
17-Sep-2020 14:06:36,151.136370463965
17-Sep-2020 14:06:37,151.136399147277
17-Sep-2020 14:06:38,151.136623833223
17-Sep-2020 14:06:39,151.137160848571
17-Sep-2020 14:06:40,151.137830125858
17-Sep-2020 14:06:41,151.139559092185
17-Sep-2020 14:06:42,151.141879253449
17-Sep-2020 14:06:43,151.142972406352
17-Sep-2020 14:06:44,151.142972406352
17-Sep-2020 14:06:45,151.142972406352
17-Sep-2020 14:06:46,151.142972406352
17-Sep-2020 14:06:47,151.142972406352
17-Sep-2020 14:06:48,151.142972406352
17-Sep-2020 14:06:49,151.142972406352
17-Sep-2020 14:06:50,151.142972406352
17-Sep-2020 14:06:51,151.142972406352
17-Sep-2020 14:06:52,151.142972406352
17-Sep-2020 14:06:53,151.142972406352
17-Sep-2020 14:06:54,151.142972406352
17-Sep-2020 14:06:55,151.142972406352
17-Sep-2020 14:06:56,151.142972406352
17-Sep-2020 14:06:57,151.142972406352
17-Sep-2020 14:06:58,151.143644870674
17-Sep-2020 14:06:59,151.144301399823
17-Sep-2020 14:07:00,151.144631257915
17-Sep-2020 14:07:01,151.144900562347
17-Sep-2020 14:07:02,151.14558035685
17-Sep-2020 14:07:03,151.146924488736
17-Sep-2020 14:07:04,151.148021266891
17-Sep-2020 14:07:05,151.148908059297
17-Sep-2020 14:07:06,151.149575942257
17-Sep-2020 14:07:07,151.149988663251
17-Sep-2020 14:07:08,151.150323301895
17-Sep-2020 14:07:09,151.150457157352
17-Sep-2020 14:07:10,151.150613322053
17-Sep-2020 14:07:11,151.151288176651
17-Sep-2020 14:07:12,151.152081748292
17-Sep-2020 14:07:13,151.15257653543
17-Sep-2020 14:07:14,151.153723867923
17-Sep-2020 14:07:15,151.15477260153
17-Sep-2020 14:07:16,151.157734153528
17-Sep-2020 14:07:17,151.160557667086
17-Sep-2020 14:07:18,151.160880354349
17-Sep-2020 14:07:19,151.161195870785
17-Sep-2020 14:07:20,151.161538277826
17-Sep-2020 14:07:21,151.162097602416
17-Sep-2020 14:07:22,151.162520083704
17-Sep-2020 14:07:23,151.162686805457
17-Sep-2020 14:07:24,151.166010882653
17-Sep-2020 14:07:25,151.169346393335
17-Sep-2020 14:07:26,151.169402166442
17-Sep-2020 14:07:27,151.169471006392
17-Sep-2020 14:07:28,151.16951403136
17-Sep-2020 14:07:29,151.169573190692
17-Sep-2020 14:07:30,151.169664021181
17-Sep-2020 14:07:31,151.169710033994
17-Sep-2020 14:07:32,151.169944281045
17-Sep-2020 14:07:33,151.170224540909
17-Sep-2020 14:07:34,151.170270553723
17-Sep-2020 14:07:35,151.170313777881
17-Sep-2020 14:07:36,151.173156812026
17-Sep-2020 14:07:37,151.176045858984
17-Sep-2020 14:07:38,151.176224332928
17-Sep-2020 14:07:39,151.177947721943
17-Sep-2020 14:07:40,151.180465320007
17-Sep-2020 14:07:41,151.181564050221
17-Sep-2020 14:07:42,151.181913189873
17-Sep-2020 14:07:43,151.182069354573
17-Sep-2020 14:07:44,151.182756758121
17-Sep-2020 14:07:45,151.183459499273
17-Sep-2020 14:07:46,151.18349714612
17-Sep-2020 14:07:47,151.185284116478
17-Sep-2020 14:07:48,151.18804488529
17-Sep-2020 14:07:49,151.189018683744
17-Sep-2020 14:07:50,151.189018683744
17-Sep-2020 14:07:51,151.189884561235
17-Sep-2020 14:07:52,151.190863379268
17-Sep-2020 14:07:53,151.192543145746
17-Sep-2020 14:07:54,151.194325096524
17-Sep-2020 14:07:55,151.194726662897
17-Sep-2020 14:07:56,151.19512822927
17-Sep-2020 14:07:57,151.195432591084
17-Sep-2020 14:07:58,151.196157641479
17-Sep-2020 14:07:59,151.197507350676
17-Sep-2020 14:08:00,151.198338369974
17-Sep-2020 14:08:01,151.198555885093
17-Sep-2020 14:08:02,151.198726550801
17-Sep-2020 14:08:03,151.198927333988
17-Sep-2020 14:08:04,151.199087960537
17-Sep-2020 14:08:05,151.199364037418
17-Sep-2020 14:08:06,151.200947356258
17-Sep-2020 14:08:07,151.2022942768
17-Sep-2020 14:08:08,151.202939651327
17-Sep-2020 14:08:09,151.20445389119
17-Sep-2020 14:08:10,151.205371757185
17-Sep-2020 14:08:11,151.20559763827
17-Sep-2020 14:08:12,151.205846824545
17-Sep-2020 14:08:13,151.207018059799
17-Sep-2020 14:08:14,151.208204632657
17-Sep-2020 14:08:15,151.208288292318
17-Sep-2020 14:08:16,151.209337942197
17-Sep-2020 14:08:17,151.210382014766
17-Sep-2020 14:08:18,151.210382014766
17-Sep-2020 14:08:19,151.210693228705
17-Sep-2020 14:08:20,151.211334300735
17-Sep-2020 14:08:21,151.211334300735
17-Sep-2020 14:08:22,151.211334300735
17-Sep-2020 14:08:23,151.211334300735
17-Sep-2020 14:08:24,151.211334300735
17-Sep-2020 14:08:25,151.211334300735
17-Sep-2020 14:08:26,151.212463706158
17-Sep-2020 14:08:27,151.212463706158
17-Sep-2020 14:08:28,151.212463706158
17-Sep-2020 14:08:29,151.212463706158
17-Sep-2020 14:08:30,151.212463706158
17-Sep-2020 14:08:31,151.212463706158
17-Sep-2020 14:08:32,151.213501683523
17-Sep-2020 14:08:33,151.214424728449
17-Sep-2020 14:08:34,151.215406056272
17-Sep-2020 14:08:35,151.217135022599
17-Sep-2020 14:08:36,151.219629753688
17-Sep-2020 14:08:37,151.22086791667
17-Sep-2020 14:08:38,151.221043601958
17-Sep-2020 14:08:39,151.221043601958
17-Sep-2020 14:08:40,151.221043601958
17-Sep-2020 14:08:41,151.221043601958
17-Sep-2020 14:08:42,151.221043601958
17-Sep-2020 14:08:43,151.221043601958
17-Sep-2020 14:08:44,151.221043601958
17-Sep-2020 14:08:45,151.221043601958
17-Sep-2020 14:08:46,151.221043601958
17-Sep-2020 14:08:47,151.221043601958
17-Sep-2020 14:08:48,151.221255539766
17-Sep-2020 14:08:49,151.221623642274
17-Sep-2020 14:08:50,151.222348692669
17-Sep-2020 14:08:51,151.225360440464
17-Sep-2020 14:08:52,151.227851108084
17-Sep-2020 14:08:53,151.227959865644
17-Sep-2020 14:08:54,151.228189332142
17-Sep-2020 14:08:55,151.228400871571
17-Sep-2020 14:08:56,151.228470787145
17-Sep-2020 14:08:57,151.228886695173
17-Sep-2020 14:08:58,151.231554601761
17-Sep-2020 14:08:59,151.233919381511
17-Sep-2020 14:09:00,151.234150282175
17-Sep-2020 14:09:01,151.23464666283
17-Sep-2020 14:09:02,151.235126311553
17-Sep-2020 14:09:03,151.235448998817
17-Sep-2020 14:09:04,151.235643407934
17-Sep-2020 14:09:05,151.237860627977
17-Sep-2020 14:09:06,151.237860627977
17-Sep-2020 14:09:07,151.237860627977
17-Sep-2020 14:09:08,151.240767203626
17-Sep-2020 14:09:09,151.241545796204
17-Sep-2020 14:09:10,151.241754945356
17-Sep-2020 14:09:11,151.243420170989
17-Sep-2020 14:09:12,151.245281000876
17-Sep-2020 14:09:13,151.246471358338
17-Sep-2020 14:09:14,151.247770074979
17-Sep-2020 14:09:15,151.248316651431
17-Sep-2020 14:09:16,151.249072377035
17-Sep-2020 14:09:17,151.250270104514
17-Sep-2020 14:09:18,151.250270104514
17-Sep-2020 14:09:19,151.250270104514
17-Sep-2020 14:09:20,151.250270104514
17-Sep-2020 14:09:21,151.250270104514
17-Sep-2020 14:09:22,151.250270104514
17-Sep-2020 14:09:23,151.250270104514
17-Sep-2020 14:09:24,151.250872454073
17-Sep-2020 14:09:25,151.251196216961
17-Sep-2020 14:09:26,151.251592763754
17-Sep-2020 14:09:27,151.252005803451
17-Sep-2020 14:09:28,151.252308412397
17-Sep-2020 14:09:29,151.25278168705
17-Sep-2020 14:09:30,151.253535420757
17-Sep-2020 14:09:31,151.254083590726
17-Sep-2020 14:09:32,151.254529775585
17-Sep-2020 14:09:33,151.255720531426
17-Sep-2020 14:09:34,151.256791375086
17-Sep-2020 14:09:35,151.257004707221
17-Sep-2020 14:09:36,151.257707448373
17-Sep-2020 14:09:37,151.259114325005
17-Sep-2020 14:09:38,151.260040158586
17-Sep-2020 14:09:39,151.260575580417
17-Sep-2020 14:09:40,151.261222548461
17-Sep-2020 14:09:41,151.261222548461
17-Sep-2020 14:09:42,151.261222548461
17-Sep-2020 14:09:43,151.261429705717
17-Sep-2020 14:09:44,151.261429705717
17-Sep-2020 14:09:45,151.261463169582
17-Sep-2020 14:09:46,151.262528754634
17-Sep-2020 14:09:47,151.264239594701
17-Sep-2020 14:09:48,151.264889630267
17-Sep-2020 14:09:49,151.265015119758
17-Sep-2020 14:09:50,151.266148708164
17-Sep-2020 14:09:51,151.267290662536
17-Sep-2020 14:09:52,151.267502600344
17-Sep-2020 14:09:53,151.267681074287
17-Sep-2020 14:09:54,151.268979790929
17-Sep-2020 14:09:55,151.27020679929
17-Sep-2020 14:09:56,151.270565340694
17-Sep-2020 14:09:57,151.270565340694
17-Sep-2020 14:09:58,151.271092396558
17-Sep-2020 14:09:59,151.271615867008
17-Sep-2020 14:10:00,151.27236043799
17-Sep-2020 14:10:01,151.273369931233
17-Sep-2020 14:10:02,151.275110052181
17-Sep-2020 14:10:03,151.277133819217
17-Sep-2020 14:10:04,151.278150284098
17-Sep-2020 14:10:05,151.278291907952
17-Sep-2020 14:10:06,151.278354652698
17-Sep-2020 14:10:07,151.279122927251
17-Sep-2020 14:10:08,151.279951157895
17-Sep-2020 14:10:09,151.282784431746
17-Sep-2020 14:10:10,151.285712519879
17-Sep-2020 14:10:11,151.286002540037
17-Sep-2020 14:10:12,151.286075045077
17-Sep-2020 14:10:13,151.28619914024
17-Sep-2020 14:10:14,151.286448724896
17-Sep-2020 14:10:15,151.286665642445
17-Sep-2020 14:10:16,151.286800095472
17-Sep-2020 14:10:17,151.286846705854
17-Sep-2020 14:10:18,151.286953471517
17-Sep-2020 14:10:19,151.289588750837
17-Sep-2020 14:10:20,151.292171045705
17-Sep-2020 14:10:21,151.292482259644
17-Sep-2020 14:10:22,151.292858728118
17-Sep-2020 14:10:23,151.293361801546
17-Sep-2020 14:10:24,151.29487604141
17-Sep-2020 14:10:25,151.297664696775
17-Sep-2020 14:10:26,151.299326735373
17-Sep-2020 14:10:27,151.299482900073
17-Sep-2020 14:10:28,151.299970914762
17-Sep-2020 14:10:29,151.300591390581
17-Sep-2020 14:10:30,151.301080799597
17-Sep-2020 14:10:31,151.301595306512
17-Sep-2020 14:10:32,151.302278327887
17-Sep-2020 14:10:33,151.303120900187
17-Sep-2020 14:10:34,151.303622858152
17-Sep-2020 14:10:35,151.303799260523
17-Sep-2020 14:10:36,151.304499133344
17-Sep-2020 14:10:37,151.30540154222
17-Sep-2020 14:10:38,151.306186827571
17-Sep-2020 14:10:39,151.307565817649
17-Sep-2020 14:10:40,151.308559973287
17-Sep-2020 14:10:41,151.308798403321
17-Sep-2020 14:10:42,151.3092476557
17-Sep-2020 14:10:43,151.310686601869
17-Sep-2020 14:10:44,151.312017507561
17-Sep-2020 14:10:45,151.312173672261
17-Sep-2020 14:10:46,151.312756899612
17-Sep-2020 14:10:47,151.313604650843
17-Sep-2020 14:10:48,151.314491443249
17-Sep-2020 14:10:49,151.315210916333
17-Sep-2020 14:10:50,151.315445163384
17-Sep-2020 14:10:51,151.315846729756
17-Sep-2020 14:10:52,151.317335871722
17-Sep-2020 14:10:53,151.318936559901
17-Sep-2020 14:10:54,151.319572373325
17-Sep-2020 14:10:55,151.319828929618
17-Sep-2020 14:10:56,151.320958335041
17-Sep-2020 14:10:57,151.32215048521
17-Sep-2020 14:10:58,151.322388915243
17-Sep-2020 14:10:59,151.322677541074
17-Sep-2020 14:11:00,151.32369679461
17-Sep-2020 14:11:01,151.324736963061
17-Sep-2020 14:11:02,151.325160838676
17-Sep-2020 14:11:03,151.325607023535
17-Sep-2020 14:11:04,151.326440273758
17-Sep-2020 14:11:05,151.329270758954
17-Sep-2020 14:11:06,151.331627730469
17-Sep-2020 14:11:07,151.332054394739
17-Sep-2020 14:11:08,151.332310951033
17-Sep-2020 14:11:09,151.332722556565
17-Sep-2020 14:11:10,151.335170199217
17-Sep-2020 14:11:11,151.337406421954
17-Sep-2020 14:11:12,151.338260547255
17-Sep-2020 14:11:13,151.339005954834
17-Sep-2020 14:11:14,151.339134232981
17-Sep-2020 14:11:15,151.341714296925
17-Sep-2020 14:11:16,151.344286831499
17-Sep-2020 14:11:17,151.344412320991
17-Sep-2020 14:11:18,151.34462923854
17-Sep-2020 14:11:19,151.344799346517
17-Sep-2020 14:11:20,151.344871054798
17-Sep-2020 14:11:21,151.345064866346
17-Sep-2020 14:11:22,151.345290747431
17-Sep-2020 14:11:23,151.345478981668
17-Sep-2020 14:11:24,151.345767607498
17-Sep-2020 14:11:25,151.348182025314
17-Sep-2020 14:11:26,151.350498561326
17-Sep-2020 14:11:27,151.35079192787
17-Sep-2020 14:11:28,151.351073024331
17-Sep-2020 14:11:29,151.351515026206
17-Sep-2020 14:11:30,151.351894283336
17-Sep-2020 14:11:31,151.352032321776
17-Sep-2020 14:11:32,151.35221079572
17-Sep-2020 14:11:33,151.352549617347
17-Sep-2020 14:11:34,151.352852385643
17-Sep-2020 14:11:35,151.353029863639
17-Sep-2020 14:11:36,151.353411710234
17-Sep-2020 14:11:37,151.355053829865
17-Sep-2020 14:11:38,151.357035169502
17-Sep-2020 14:11:39,151.357687714857
17-Sep-2020 14:11:40,151.357855034179
17-Sep-2020 14:11:41,151.359246174827
17-Sep-2020 14:11:42,151.360645283062
17-Sep-2020 14:11:43,151.360774357967
17-Sep-2020 14:11:44,151.360932116185
17-Sep-2020 14:11:45,151.361132899371
17-Sep-2020 14:11:46,151.361563149056
17-Sep-2020 14:11:47,151.361907348804
17-Sep-2020 14:11:48,151.363322392212
17-Sep-2020 14:11:49,151.364737435621
17-Sep-2020 14:11:50,151.364826672592
17-Sep-2020 14:11:51,151.364982837293
17-Sep-2020 14:11:52,151.365805490625
17-Sep-2020 14:11:53,151.366561216229
17-Sep-2020 14:11:54,151.366649058873
17-Sep-2020 14:11:55,151.366774548365
17-Sep-2020 14:11:56,151.369377758148
17-Sep-2020 14:11:57,151.372678131773
17-Sep-2020 14:11:58,151.373609542665
17-Sep-2020 14:11:59,151.374136598529
17-Sep-2020 14:12:00,151.374722216156
17-Sep-2020 14:12:01,151.375903211703
17-Sep-2020 14:12:02,151.37695174612
17-Sep-2020 14:12:03,151.377450517052
17-Sep-2020 14:12:04,151.377450517052
17-Sep-2020 14:12:05,151.378975353805
17-Sep-2020 14:12:06,151.380264668694
17-Sep-2020 14:12:07,151.380698862335
17-Sep-2020 14:12:08,151.381092899338
17-Sep-2020 14:12:09,151.381381525168
17-Sep-2020 14:12:10,151.3816450531
17-Sep-2020 14:12:11,151.381745444693
17-Sep-2020 14:12:12,151.382423087947
17-Sep-2020 14:12:13,151.383293148421
17-Sep-2020 14:12:14,151.383917807223
17-Sep-2020 14:12:15,151.384965226178
17-Sep-2020 14:12:16,151.386090249428
17-Sep-2020 14:12:17,151.386090249428
17-Sep-2020 14:12:18,151.386642403191
17-Sep-2020 14:12:19,151.387339766222
17-Sep-2020 14:12:20,151.387339766222
17-Sep-2020 14:12:21,151.388070115062
17-Sep-2020 14:12:22,151.388747758316
17-Sep-2020 14:12:23,151.389635945049
17-Sep-2020 14:12:24,151.389946880123
17-Sep-2020 14:12:25,151.389946880123
17-Sep-2020 14:12:26,151.390687546988
17-Sep-2020 14:12:27,151.392438822557
17-Sep-2020 14:12:28,151.393941828123
17-Sep-2020 14:12:29,151.394534616578
17-Sep-2020 14:12:30,151.395217637953
17-Sep-2020 14:12:31,151.39586301248
17-Sep-2020 14:12:32,151.396126540412
17-Sep-2020 14:12:33,151.39633847822
17-Sep-2020 14:12:34,151.396349632841
17-Sep-2020 14:12:35,151.396463967711
17-Sep-2020 14:12:36,151.396620132412
17-Sep-2020 14:12:37,151.396675347788
17-Sep-2020 14:12:38,151.397210769618
17-Sep-2020 14:12:39,151.397873354133
17-Sep-2020 14:12:40,151.400822357182
17-Sep-2020 14:12:41,151.403673478427
17-Sep-2020 14:12:42,151.403716144854
17-Sep-2020 14:12:43,151.403736223173
17-Sep-2020 14:12:44,151.403767456113
17-Sep-2020 14:12:45,151.403781797769
17-Sep-2020 14:12:46,151.403795741046
17-Sep-2020 14:12:47,151.403824424358
17-Sep-2020 14:12:48,151.404545092581
17-Sep-2020 14:12:49,151.407152405671
17-Sep-2020 14:12:50,151.409187486681
17-Sep-2020 14:12:51,151.409709522965
17-Sep-2020 14:12:52,151.410341990002
17-Sep-2020 14:12:53,151.410771164063
17-Sep-2020 14:12:54,151.411540832944
17-Sep-2020 14:12:55,151.413951625507
17-Sep-2020 14:12:56,151.415892529641
17-Sep-2020 14:12:57,151.416483724579
17-Sep-2020 14:12:58,151.417019146409
17-Sep-2020 14:12:59,151.417643805211
17-Sep-2020 14:13:00,151.41842602304
17-Sep-2020 14:13:01,151.41921481413
17-Sep-2020 14:13:02,151.419818956396
17-Sep-2020 14:13:03,151.419919347989
17-Sep-2020 14:13:04,151.420306572705
17-Sep-2020 14:13:05,151.421335984914
17-Sep-2020 14:13:06,151.422049880688
17-Sep-2020 14:13:07,151.422172581524
17-Sep-2020 14:13:08,151.422585302518
17-Sep-2020 14:13:09,151.423932223059
17-Sep-2020 14:13:10,151.425516179307
17-Sep-2020 14:13:11,151.426394605747
17-Sep-2020 14:13:12,151.427269446773
17-Sep-2020 14:13:13,151.428036725378
17-Sep-2020 14:13:14,151.428400047334
17-Sep-2020 14:13:15,151.428400047334
17-Sep-2020 14:13:16,151.428400047334
17-Sep-2020 14:13:17,151.428400047334
17-Sep-2020 14:13:18,151.428400047334
17-Sep-2020 14:13:19,151.428400047334
17-Sep-2020 14:13:20,151.428400047334
17-Sep-2020 14:13:21,151.428400047334
17-Sep-2020 14:13:22,151.428400047334
17-Sep-2020 14:13:23,151.428400047334
17-Sep-2020 14:13:24,151.428400047334
17-Sep-2020 14:13:25,151.428400047334
17-Sep-2020 14:13:26,151.428400047334
17-Sep-2020 14:13:27,151.428619952728
17-Sep-2020 14:13:28,151.428764962807
17-Sep-2020 14:13:29,151.428976900615
17-Sep-2020 14:13:30,151.428976900615
17-Sep-2020 14:13:31,151.429233456909
17-Sep-2020 14:13:32,151.429233456909
17-Sep-2020 14:13:33,151.429233456909
17-Sep-2020 14:13:34,151.430820201812
17-Sep-2020 14:13:35,151.432623904102
17-Sep-2020 14:13:36,151.43323880261
17-Sep-2020 14:13:37,151.434580703572
17-Sep-2020 14:13:38,151.435661705905
17-Sep-2020 14:13:39,151.436025027861
17-Sep-2020 14:13:40,151.436856843919
17-Sep-2020 14:13:41,151.437731684945
17-Sep-2020 14:13:42,151.438110304667
17-Sep-2020 14:13:43,151.439327552734
17-Sep-2020 14:13:44,151.441237223929
17-Sep-2020 14:13:45,151.442128199318
17-Sep-2020 14:13:46,151.442496301826
17-Sep-2020 14:13:47,151.442797476606
17-Sep-2020 14:13:48,151.443626105628
17-Sep-2020 14:13:49,151.444399120896
17-Sep-2020 14:13:50,151.444470829176
17-Sep-2020 14:13:51,151.444558313279
17-Sep-2020 14:13:52,151.445777354053
17-Sep-2020 14:13:53,151.447175665529
17-Sep-2020 14:13:54,151.447501938207
17-Sep-2020 14:13:55,151.448332957505
17-Sep-2020 14:13:56,151.449161188149
17-Sep-2020 14:13:57,151.451220012567
17-Sep-2020 14:13:58,151.453641959752
17-Sep-2020 14:13:59,151.454152881253
17-Sep-2020 14:14:00,151.454233553069
17-Sep-2020 14:14:01,151.454307452436
17-Sep-2020 14:14:02,151.454477759603
17-Sep-2020 14:14:03,151.454645078925
17-Sep-2020 14:14:04,151.454820764213
17-Sep-2020 14:14:05,151.455110784371
17-Sep-2020 14:14:06,151.455110784371
17-Sep-2020 14:14:07,151.455110784371
17-Sep-2020 14:14:08,151.455399410201
17-Sep-2020 14:14:09,151.455522111037
17-Sep-2020 14:14:10,151.458592420594
17-Sep-2020 14:14:11,151.461665518807
17-Sep-2020 14:14:12,151.4617659104
17-Sep-2020 14:14:13,151.4617659104
17-Sep-2020 14:14:14,151.46237383727
17-Sep-2020 14:14:15,151.465720223708
17-Sep-2020 14:14:16,151.468810053853
17-Sep-2020 14:14:17,151.469646650462
17-Sep-2020 14:14:18,151.470229877813
17-Sep-2020 14:14:19,151.470899155101
17-Sep-2020 14:14:20,151.472942841104
17-Sep-2020 14:14:21,151.474833549442
17-Sep-2020 14:14:22,151.475624133238
17-Sep-2020 14:14:23,151.475950405916
17-Sep-2020 14:14:24,151.475988052763
17-Sep-2020 14:14:25,151.476841381305
17-Sep-2020 14:14:26,151.479065055093
17-Sep-2020 14:14:27,151.480485596136
17-Sep-2020 14:14:28,151.480674109239
17-Sep-2020 14:14:29,151.481269766025
17-Sep-2020 14:14:30,151.481738260126
17-Sep-2020 14:14:31,151.481749414748
17-Sep-2020 14:14:32,151.481771723991
17-Sep-2020 14:14:33,151.482906706724
17-Sep-2020 14:14:34,151.484446044486
17-Sep-2020 14:14:35,151.484993178669
17-Sep-2020 14:14:36,151.485853678038
17-Sep-2020 14:14:37,151.486837515651
17-Sep-2020 14:14:38,151.487438271693
17-Sep-2020 14:14:39,151.487996002766
17-Sep-2020 14:14:40,151.488370479344
17-Sep-2020 14:14:41,151.489352086032
17-Sep-2020 14:14:42,151.490216887899
17-Sep-2020 14:14:43,151.490459500916
17-Sep-2020 14:14:44,151.490645225363
17-Sep-2020 14:14:45,151.491147183329
17-Sep-2020 14:14:46,151.491707703057
17-Sep-2020 14:14:47,151.492770180751
17-Sep-2020 14:14:48,151.494644157157
17-Sep-2020 14:14:49,151.496580878308
17-Sep-2020 14:14:50,151.497948713764
17-Sep-2020 14:14:51,151.498375378035
17-Sep-2020 14:14:52,151.499529881357
17-Sep-2020 14:14:53,151.500613273966
17-Sep-2020 14:14:54,151.502034890633
17-Sep-2020 14:14:55,151.505091256914
17-Sep-2020 14:14:56,151.507516590323
17-Sep-2020 14:14:57,151.50839892088
17-Sep-2020 14:14:58,151.509974909541
17-Sep-2020 14:14:59,151.511476480942
17-Sep-2020 14:15:00,151.512039390946
17-Sep-2020 14:15:01,151.513035339291
17-Sep-2020 14:15:02,151.513600042002
17-Sep-2020 14:15:03,151.513778515946
17-Sep-2020 14:15:04,151.513951691444
17-Sep-2020 14:15:05,151.514166975638
17-Sep-2020 14:15:06,151.51691770529
17-Sep-2020 14:15:07,151.51955800419
17-Sep-2020 14:15:08,151.519628278305
17-Sep-2020 14:15:09,151.519648356624
17-Sep-2020 14:15:10,151.519671303274
17-Sep-2020 14:15:11,151.519694249924
17-Sep-2020 14:15:12,151.519912243097
17-Sep-2020 14:15:13,151.520170392908
17-Sep-2020 14:15:14,151.520294209207
17-Sep-2020 14:15:15,151.520377868867
17-Sep-2020 14:15:16,151.520377868867
17-Sep-2020 14:15:17,151.520595383986
17-Sep-2020 14:15:18,151.523382923889
17-Sep-2020 14:15:19,151.525962987833
17-Sep-2020 14:15:20,151.526427020086
17-Sep-2020 14:15:21,151.526427020086
17-Sep-2020 14:15:22,151.526427020086
17-Sep-2020 14:15:23,151.526427020086
17-Sep-2020 14:15:24,151.526427020086
17-Sep-2020 14:15:25,151.526427020086
17-Sep-2020 14:15:26,151.526936786287
17-Sep-2020 14:15:27,151.527126414851
17-Sep-2020 14:15:28,151.527286762535
17-Sep-2020 14:15:29,151.527564233744
17-Sep-2020 14:15:30,151.527950462512
17-Sep-2020 14:15:31,151.528206819616
17-Sep-2020 14:15:32,151.528614760058
17-Sep-2020 14:15:33,151.53002741319
17-Sep-2020 14:15:34,151.532659107096
17-Sep-2020 14:15:35,151.534290470485
17-Sep-2020 14:15:36,151.534541449468
17-Sep-2020 14:15:37,151.534779879501
17-Sep-2020 14:15:38,151.535055956383
17-Sep-2020 14:15:39,151.53524419062
17-Sep-2020 14:15:40,151.535642171578
17-Sep-2020 14:15:41,151.536775162415
17-Sep-2020 14:15:42,151.537757565863
17-Sep-2020 14:15:43,151.538381427906
17-Sep-2020 14:15:44,151.539000509397
17-Sep-2020 14:15:45,151.539474580809
17-Sep-2020 14:15:46,151.5405872543
17-Sep-2020 14:15:47,151.541593958887
17-Sep-2020 14:15:48,151.543354397181
17-Sep-2020 14:15:49,151.545359440388
17-Sep-2020 14:15:50,151.545966570499
17-Sep-2020 14:15:51,151.546245436036
17-Sep-2020 14:15:52,151.54635698225
17-Sep-2020 14:15:53,151.547933130263
17-Sep-2020 14:15:54,151.549469679369
17-Sep-2020 14:15:55,151.551039134609
17-Sep-2020 14:15:56,151.552737425726
17-Sep-2020 14:15:57,151.552982827398
17-Sep-2020 14:15:58,151.553172455963
17-Sep-2020 14:15:59,151.553295156799
17-Sep-2020 14:16:00,151.55517192186
17-Sep-2020 14:16:01,151.557748639418
17-Sep-2020 14:16:02,151.558693993586
17-Sep-2020 14:16:03,151.559151333066
17-Sep-2020 14:16:04,151.56053291261
17-Sep-2020 14:16:05,151.562568631027
17-Sep-2020 14:16:06,151.562568631027
17-Sep-2020 14:16:07,151.562568631027
17-Sep-2020 14:16:08,151.562568631027
17-Sep-2020 14:16:09,151.562568631027
17-Sep-2020 14:16:10,151.562568631027
17-Sep-2020 14:16:11,151.563692658329
17-Sep-2020 14:16:12,151.563692658329
17-Sep-2020 14:16:13,151.564069126803
17-Sep-2020 14:16:14,151.564633829514
17-Sep-2020 14:16:15,151.565266854282
17-Sep-2020 14:16:16,151.565576395028
17-Sep-2020 14:16:17,151.566775516835
17-Sep-2020 14:16:18,151.569051059613
17-Sep-2020 14:16:19,151.570531835612
17-Sep-2020 14:16:20,151.570531835612
17-Sep-2020 14:16:21,151.570531835612
17-Sep-2020 14:16:22,151.570531835612
17-Sep-2020 14:16:23,151.569051059613
17-Sep-2020 14:16:24,151.566775516835
17-Sep-2020 14:16:25,151.565576395028
17-Sep-2020 14:16:26,151.565576395028
17-Sep-2020 14:16:27,151.565576395028
17-Sep-2020 14:16:28,151.566775516835
17-Sep-2020 14:16:29,151.569051059613
17-Sep-2020 14:16:30,151.570531835612
17-Sep-2020 14:16:31,151.571109087273
17-Sep-2020 14:16:32,151.57166402969
17-Sep-2020 14:16:33,151.572269167905
17-Sep-2020 14:16:34,151.572648425034
17-Sep-2020 14:16:35,151.572871517464
17-Sep-2020 14:16:36,151.575392461914
17-Sep-2020 14:16:37,151.575392461914
17-Sep-2020 14:16:38,151.575392461914
17-Sep-2020 14:16:39,151.575392461914
17-Sep-2020 14:16:40,151.575392461914
17-Sep-2020 14:16:41,151.575392461914
17-Sep-2020 14:16:42,151.575392461914
17-Sep-2020 14:16:43,151.575392461914
17-Sep-2020 14:16:44,151.575392461914
17-Sep-2020 14:16:45,151.575392461914
17-Sep-2020 14:16:46,151.578178328624
17-Sep-2020 14:16:47,151.578588260962
17-Sep-2020 14:16:48,151.578713750454
17-Sep-2020 14:16:49,151.578839239945
17-Sep-2020 14:16:50,151.578973095403
17-Sep-2020 14:16:51,151.579111133843
17-Sep-2020 14:16:52,151.579178061572
17-Sep-2020 14:16:53,151.579470272816
17-Sep-2020 14:16:54,151.582370474396
17-Sep-2020 14:16:55,151.585130446449
17-Sep-2020 14:16:56,151.585317286359
17-Sep-2020 14:16:57,151.585769845287
17-Sep-2020 14:16:58,151.586569392618
17-Sep-2020 14:16:59,151.587329500394
17-Sep-2020 14:17:00,151.589421788677
17-Sep-2020 14:17:01,151.591533199168
17-Sep-2020 14:17:02,151.592167618263
17-Sep-2020 14:17:03,151.592602648501
17-Sep-2020 14:17:04,151.592941470127
17-Sep-2020 14:17:05,151.593835234172
17-Sep-2020 14:17:06,151.595272985202
17-Sep-2020 14:17:07,151.59602054403
17-Sep-2020 14:17:08,151.596153921432
17-Sep-2020 14:17:09,151.59733471779
17-Sep-2020 14:17:10,151.598532724135
17-Sep-2020 14:17:11,151.599691410439
17-Sep-2020 14:17:12,151.600699509354
17-Sep-2020 14:17:13,151.602117540607
17-Sep-2020 14:17:14,151.60353557186
17-Sep-2020 14:17:15,151.603793721671
17-Sep-2020 14:17:16,151.604195288044
17-Sep-2020 14:17:17,151.604195288044
17-Sep-2020 14:17:18,151.604439096199
17-Sep-2020 14:17:19,151.604762580221
17-Sep-2020 14:17:20,151.606105317779
17-Sep-2020 14:17:21,151.607237511858
17-Sep-2020 14:17:22,151.607440804834
17-Sep-2020 14:17:23,151.607440804834
17-Sep-2020 14:17:24,151.607440804834
17-Sep-2020 14:17:25,151.607440804834
17-Sep-2020 14:17:26,151.607440804834
17-Sep-2020 14:17:27,151.607716881715
17-Sep-2020 14:17:28,151.607890057213
17-Sep-2020 14:17:29,151.608028095654
17-Sep-2020 14:17:30,151.608316721484
17-Sep-2020 14:17:31,151.609570222071
17-Sep-2020 14:17:32,151.610585292624
17-Sep-2020 14:17:33,151.610641065731
17-Sep-2020 14:17:34,151.611260943981
17-Sep-2020 14:17:35,151.612509146122
17-Sep-2020 14:17:36,151.61350445706
17-Sep-2020 14:17:37,151.614184610104
17-Sep-2020 14:17:38,151.614553549208
17-Sep-2020 14:17:39,151.614666489751
17-Sep-2020 14:17:40,151.614779430293
17-Sep-2020 14:17:41,151.61496766453
17-Sep-2020 14:17:42,151.616016198947
17-Sep-2020 14:17:43,151.617713095737
17-Sep-2020 14:17:44,151.619395212654
17-Sep-2020 14:17:45,151.620270850438
17-Sep-2020 14:17:46,151.620709705117
17-Sep-2020 14:17:47,151.621864208438
17-Sep-2020 14:17:48,151.622923698287
17-Sep-2020 14:17:49,151.623291800795
17-Sep-2020 14:17:50,151.623480035032
17-Sep-2020 14:17:51,151.623751928931
17-Sep-2020 14:17:52,151.623751928931
17-Sep-2020 14:17:53,151.623986175981
17-Sep-2020 14:17:54,151.624294322399
17-Sep-2020 14:17:55,151.624562033314
17-Sep-2020 14:17:56,151.624617806422
17-Sep-2020 14:17:57,151.624969176998
17-Sep-2020 14:17:58,151.62690530058
17-Sep-2020 14:17:59,151.628674702409
17-Sep-2020 14:18:00,151.629009938622
17-Sep-2020 14:18:01,151.629198172859
17-Sep-2020 14:18:02,151.6293362113
17-Sep-2020 14:18:03,151.629549543435
17-Sep-2020 14:18:04,151.63011842913
17-Sep-2020 14:18:05,151.630658033943
17-Sep-2020 14:18:06,151.630751732763
17-Sep-2020 14:18:07,151.630969247882
17-Sep-2020 14:18:08,151.633860525764
17-Sep-2020 14:18:09,151.636716108858
17-Sep-2020 14:18:10,151.636962785344
17-Sep-2020 14:18:11,151.636962785344
17-Sep-2020 14:18:12,151.63703768066
17-Sep-2020 14:18:13,151.637077120214
17-Sep-2020 14:18:14,151.63724204926
17-Sep-2020 14:18:15,151.63737470958
17-Sep-2020 14:18:16,151.637491833105
17-Sep-2020 14:18:17,151.637491833105
17-Sep-2020 14:18:18,151.638911657065
17-Sep-2020 14:18:19,151.64154414773
17-Sep-2020 14:18:20,151.643191645482
17-Sep-2020 14:18:21,151.643667111222
17-Sep-2020 14:18:22,151.644068677594
17-Sep-2020 14:18:23,151.644319656577
17-Sep-2020 14:18:24,151.644394950272
17-Sep-2020 14:18:25,151.644505102159
17-Sep-2020 14:18:26,151.644546334421
17-Sep-2020 14:18:27,151.644747117607
17-Sep-2020 14:18:28,151.645839473751
17-Sep-2020 14:18:29,151.64842734593
17-Sep-2020 14:18:30,151.65043099481
17-Sep-2020 14:18:31,151.650744718539
17-Sep-2020 14:18:32,151.65130942125
17-Sep-2020 14:18:33,151.65218784769
17-Sep-2020 14:18:34,151.652930028397
17-Sep-2020 14:18:35,151.653635279339
17-Sep-2020 14:18:36,151.655071038473
17-Sep-2020 14:18:37,151.656319240614
17-Sep-2020 14:18:38,151.656575796908
17-Sep-2020 14:18:39,151.656798889337
17-Sep-2020 14:18:40,151.657576924184
17-Sep-2020 14:18:41,151.657576924184
17-Sep-2020 14:18:42,151.657576924184
17-Sep-2020 14:18:43,151.657576924184
17-Sep-2020 14:18:44,151.657576924184
17-Sep-2020 14:18:45,151.658612909652
17-Sep-2020 14:18:46,151.659561610207
17-Sep-2020 14:18:47,151.660296978627
17-Sep-2020 14:18:48,151.661671227991
17-Sep-2020 14:18:49,151.663023168112
17-Sep-2020 14:18:50,151.663480507592
17-Sep-2020 14:18:51,151.665057492201
17-Sep-2020 14:18:52,151.66626776863
17-Sep-2020 14:18:53,151.666468551816
17-Sep-2020 14:18:54,151.666719530799
17-Sep-2020 14:18:55,151.66685254966
17-Sep-2020 14:18:56,151.668444473494
17-Sep-2020 14:18:57,151.670114320327
17-Sep-2020 14:18:58,151.670329445169
17-Sep-2020 14:18:59,151.671814404151
17-Sep-2020 14:19:00,151.673370473845
17-Sep-2020 14:19:01,151.673847333912
17-Sep-2020 14:19:02,151.674186155539
17-Sep-2020 14:19:03,151.674186155539
17-Sep-2020 14:19:04,151.674186155539
17-Sep-2020 14:19:05,151.674867981776
17-Sep-2020 14:19:06,151.67560558112
17-Sep-2020 14:19:07,151.675772900442
17-Sep-2020 14:19:08,151.67628601303
17-Sep-2020 14:19:09,151.677296621734
17-Sep-2020 14:19:10,151.678410490363
17-Sep-2020 14:19:11,151.680026795012
17-Sep-2020 14:19:12,151.681238664958
17-Sep-2020 14:19:13,151.681339056551
17-Sep-2020 14:19:14,151.6819358288
17-Sep-2020 14:19:15,151.684177907713
17-Sep-2020 14:19:16,151.686155462747
17-Sep-2020 14:19:17,151.687401991695
17-Sep-2020 14:19:18,151.688341370174
17-Sep-2020 14:19:19,151.688940931077
17-Sep-2020 14:19:20,151.69224827634
17-Sep-2020 14:19:21,151.695036931706
17-Sep-2020 14:19:22,151.695105253762
17-Sep-2020 14:19:23,151.695172181491
17-Sep-2020 14:19:24,151.695611394711
17-Sep-2020 14:19:25,151.696068734191
17-Sep-2020 14:19:26,151.696161954956
17-Sep-2020 14:19:27,151.696206573442
17-Sep-2020 14:19:28,151.698512711753
17-Sep-2020 14:19:29,151.701595570259
17-Sep-2020 14:19:30,151.702408742164
17-Sep-2020 14:19:31,151.702583033124
17-Sep-2020 14:19:32,151.702771267361
17-Sep-2020 14:19:33,151.702960895926
17-Sep-2020 14:19:34,151.70319932596
17-Sep-2020 14:19:35,151.703513049688
17-Sep-2020 14:19:36,151.705361928195
17-Sep-2020 14:19:37,151.706972376669
17-Sep-2020 14:19:38,151.707457602703
17-Sep-2020 14:19:39,151.70827746738
17-Sep-2020 14:19:40,151.708942561685
17-Sep-2020 14:19:41,151.709285566295
17-Sep-2020 14:19:42,151.709549094227
17-Sep-2020 14:19:43,151.709862817955
17-Sep-2020 14:19:44,151.710000856396
17-Sep-2020 14:19:45,151.710339678023
17-Sep-2020 14:19:46,151.710866733887
17-Sep-2020 14:19:47,151.711544377141
17-Sep-2020 14:19:48,151.714443184393
17-Sep-2020 14:19:49,151.717976968471
17-Sep-2020 14:19:50,151.721754202164
17-Sep-2020 14:19:51,151.724507441606
17-Sep-2020 14:19:52,151.724695675843
17-Sep-2020 14:19:53,151.72503449747
17-Sep-2020 14:19:54,151.725222731707
17-Sep-2020 14:19:55,151.725298025402
17-Sep-2020 14:19:56,151.725486259639
17-Sep-2020 14:19:57,151.725486259639
17-Sep-2020 14:19:58,151.725486259639
17-Sep-2020 14:19:59,151.726738365898
17-Sep-2020 14:20:00,151.72789844653
17-Sep-2020 14:20:01,151.728205995379
17-Sep-2020 14:20:02,151.728551788644
17-Sep-2020 14:20:03,151.728746197761
17-Sep-2020 14:20:04,151.728903955979
17-Sep-2020 14:20:05,151.728903955979
17-Sep-2020 14:20:06,151.728903955979
17-Sep-2020 14:20:07,151.728903955979
17-Sep-2020 14:20:08,151.728903955979
17-Sep-2020 14:20:09,151.729139796547
17-Sep-2020 14:20:10,151.729139796547
17-Sep-2020 14:20:11,151.729139796547
17-Sep-2020 14:20:12,151.729139796547
17-Sep-2020 14:20:13,151.729139796547
17-Sep-2020 14:20:14,151.730337324837
17-Sep-2020 14:20:15,151.73162269577
17-Sep-2020 14:20:16,151.731974066347
17-Sep-2020 14:20:17,151.732112104787
17-Sep-2020 14:20:18,151.732413279566
17-Sep-2020 14:20:19,151.732413279566
17-Sep-2020 14:20:20,151.732413279566
17-Sep-2020 14:20:21,151.732865041736
17-Sep-2020 14:20:22,151.733389308944
17-Sep-2020 14:20:23,151.735056526473
17-Sep-2020 14:20:24,151.736520012809
17-Sep-2020 14:20:25,151.736520012809
17-Sep-2020 14:20:26,151.736878554213
17-Sep-2020 14:20:27,151.739990693601
17-Sep-2020 14:20:28,151.739990693601
17-Sep-2020 14:20:29,151.739990693601
17-Sep-2020 14:20:30,151.739990693601
17-Sep-2020 14:20:31,151.739990693601
17-Sep-2020 14:20:32,151.739990693601
17-Sep-2020 14:20:33,151.739990693601
17-Sep-2020 14:20:34,151.739990693601
17-Sep-2020 14:20:35,151.739990693601
17-Sep-2020 14:20:36,151.739990693601
17-Sep-2020 14:20:37,151.744135432232
17-Sep-2020 14:20:38,151.745489284574
17-Sep-2020 14:20:39,151.745819142666
17-Sep-2020 14:20:40,151.746254770472
17-Sep-2020 14:20:41,151.746480651557
17-Sep-2020 14:20:42,151.746631238946
17-Sep-2020 14:20:43,151.746784614991
17-Sep-2020 14:20:44,151.747162477793
17-Sep-2020 14:20:45,151.747497116437
17-Sep-2020 14:20:46,151.748682852699
17-Sep-2020 14:20:47,151.751712129184
17-Sep-2020 14:20:48,151.753712431678
17-Sep-2020 14:20:49,151.753712431678
17-Sep-2020 14:20:50,151.753922178399
17-Sep-2020 14:20:51,151.754004443732
17-Sep-2020 14:20:52,151.754004443732
17-Sep-2020 14:20:53,151.754047110159
17-Sep-2020 14:20:54,151.754215823809
17-Sep-2020 14:20:55,151.757336886894
17-Sep-2020 14:20:56,151.760380704225
17-Sep-2020 14:20:57,151.761309724841
17-Sep-2020 14:20:58,151.762326388911
17-Sep-2020 14:20:59,151.762541513754
17-Sep-2020 14:21:00,151.762935909298
17-Sep-2020 14:21:01,151.764044997375
17-Sep-2020 14:21:02,151.764831398188
17-Sep-2020 14:21:03,151.765018795828
17-Sep-2020 14:21:04,151.765236310947
17-Sep-2020 14:21:05,151.766041674616
17-Sep-2020 14:21:06,151.76883112674
17-Sep-2020 14:21:07,151.76883112674
17-Sep-2020 14:21:08,151.76883112674
17-Sep-2020 14:21:09,151.771046115859
17-Sep-2020 14:21:10,151.771887493021
17-Sep-2020 14:21:11,151.772879457572
17-Sep-2020 14:21:12,151.772879457572
17-Sep-2020 14:21:13,151.772879457572
17-Sep-2020 14:21:14,151.772879457572
17-Sep-2020 14:21:15,151.773254252853
17-Sep-2020 14:21:16,151.773254252853
17-Sep-2020 14:21:17,151.773254252853
17-Sep-2020 14:21:18,151.773254252853
17-Sep-2020 14:21:19,151.773254252853
17-Sep-2020 14:21:20,151.773254252853
17-Sep-2020 14:21:21,151.773254252853
17-Sep-2020 14:21:22,151.773254252853
17-Sep-2020 14:21:23,151.773254252853
17-Sep-2020 14:21:24,151.773254252853
17-Sep-2020 14:21:25,151.773254252853
17-Sep-2020 14:21:26,151.773254252853
17-Sep-2020 14:21:27,151.773254252853
17-Sep-2020 14:21:28,151.773254252853
17-Sep-2020 14:21:29,151.773254252853
17-Sep-2020 14:21:30,151.773254252853
17-Sep-2020 14:21:31,151.773254252853
17-Sep-2020 14:21:32,151.773254252853
17-Sep-2020 14:21:33,151.773315603271
17-Sep-2020 14:21:34,151.773386992848
17-Sep-2020 14:21:35,151.77460145226
17-Sep-2020 14:21:36,151.775857741502
17-Sep-2020 14:21:37,151.776485188959
17-Sep-2020 14:21:38,151.777727534925
17-Sep-2020 14:21:39,151.779120468279
17-Sep-2020 14:21:40,151.779867827917
17-Sep-2020 14:21:41,151.78143644656
17-Sep-2020 14:21:42,151.783035740412
17-Sep-2020 14:21:43,151.783035740412
17-Sep-2020 14:21:44,151.783324366243
17-Sep-2020 14:21:45,151.784669892456
17-Sep-2020 14:21:46,151.786025178964
17-Sep-2020 14:21:47,151.786482518444
17-Sep-2020 14:21:48,151.786716765495
17-Sep-2020 14:21:49,151.786750229359
17-Sep-2020 14:21:50,151.788561461019
17-Sep-2020 14:21:51,151.791383580248
17-Sep-2020 14:21:52,151.792427931683
17-Sep-2020 14:21:53,151.792439086304
17-Sep-2020 14:21:54,151.793809511226
17-Sep-2020 14:21:55,151.795498639619
17-Sep-2020 14:21:56,151.795885864336
17-Sep-2020 14:21:57,151.79594323096
17-Sep-2020 14:21:58,151.796654935647
17-Sep-2020 14:21:59,151.797517227724
17-Sep-2020 14:22:00,151.798270164673
17-Sep-2020 14:22:01,151.799959253228
17-Sep-2020 14:22:02,151.801045992223
17-Sep-2020 14:22:03,151.801056031383
17-Sep-2020 14:22:04,151.802290847978
17-Sep-2020 14:22:05,151.803515625415
17-Sep-2020 14:22:06,151.804218366567
17-Sep-2020 14:22:07,151.804946205617
17-Sep-2020 14:22:08,151.805403545097
17-Sep-2020 14:22:09,151.805835786679
17-Sep-2020 14:22:10,151.805913869029
17-Sep-2020 14:22:11,151.806083977006
17-Sep-2020 14:22:12,151.808901634388
17-Sep-2020 14:22:13,151.811737696894
17-Sep-2020 14:22:14,151.812011263985
17-Sep-2020 14:22:15,151.812217624482
17-Sep-2020 14:22:16,151.812262442158
17-Sep-2020 14:22:17,151.812264035675
17-Sep-2020 14:22:18,151.812273596779
17-Sep-2020 14:22:19,151.812341719646
17-Sep-2020 14:22:20,151.812412830358
17-Sep-2020 14:22:21,151.812510433296
17-Sep-2020 14:22:22,151.812601861354
17-Sep-2020 14:22:23,151.812608235423
17-Sep-2020 14:22:24,151.812767786348
17-Sep-2020 14:22:25,151.813128120459
17-Sep-2020 14:22:26,151.813328903645
17-Sep-2020 14:22:27,151.813351491754
17-Sep-2020 14:22:28,151.813394158181
17-Sep-2020 14:22:29,151.813484510615
17-Sep-2020 14:22:30,151.813610557837
17-Sep-2020 14:22:31,151.816794405506
17-Sep-2020 14:22:32,151.820625221219
17-Sep-2020 14:22:33,151.821724748192
17-Sep-2020 14:22:34,151.823672026395
17-Sep-2020 14:22:35,151.825378683479
17-Sep-2020 14:22:36,151.825546002801
17-Sep-2020 14:22:37,151.825858332202
17-Sep-2020 14:22:38,151.82638259941
17-Sep-2020 14:22:39,151.826781377128
17-Sep-2020 14:22:40,151.827446471432
17-Sep-2020 14:22:41,151.828461143606
17-Sep-2020 14:22:42,151.829273239886
17-Sep-2020 14:22:43,151.830458816796
17-Sep-2020 14:22:44,151.831547189147
17-Sep-2020 14:22:45,151.834606742462
17-Sep-2020 14:22:46,151.837505350524
17-Sep-2020 14:22:47,151.837505350524
17-Sep-2020 14:22:48,151.837505350524
17-Sep-2020 14:22:49,151.837548375493
17-Sep-2020 14:22:50,151.837548375493
17-Sep-2020 14:22:51,151.837728442954
17-Sep-2020 14:22:52,151.838407281345
17-Sep-2020 14:22:53,151.839941041796
17-Sep-2020 14:22:54,151.841124825999
17-Sep-2020 14:22:55,151.841639332914
17-Sep-2020 14:22:56,151.842048428656
17-Sep-2020 14:22:57,151.842148820249
17-Sep-2020 14:22:58,151.843601151963
17-Sep-2020 14:22:59,151.845245064301
17-Sep-2020 14:23:00,151.84682204891
17-Sep-2020 14:23:01,151.848591450739
17-Sep-2020 14:23:02,151.850037368546
17-Sep-2020 14:23:03,151.851067776704
17-Sep-2020 14:23:04,151.85119047754
17-Sep-2020 14:23:05,151.85119047754
17-Sep-2020 14:23:06,151.851402415348
17-Sep-2020 14:23:07,151.851402415348
17-Sep-2020 14:23:08,151.851402415348
17-Sep-2020 14:23:09,151.851402415348
17-Sep-2020 14:23:10,151.851402415348
17-Sep-2020 14:23:11,151.852275822208
17-Sep-2020 14:23:12,151.853530717122
17-Sep-2020 14:23:13,151.853530717122
17-Sep-2020 14:23:14,151.854652593176
17-Sep-2020 14:23:15,151.855455725921
17-Sep-2020 14:23:16,151.855882390192
17-Sep-2020 14:23:17,151.856769182598
17-Sep-2020 14:23:18,151.85760438488
17-Sep-2020 14:23:19,151.857872095795
17-Sep-2020 14:23:20,151.857961332767
17-Sep-2020 14:23:21,151.858574836947
17-Sep-2020 14:23:22,151.859779536065
17-Sep-2020 14:23:23,151.861788762256
17-Sep-2020 14:23:24,151.863223525441
17-Sep-2020 14:23:25,151.863374112831
17-Sep-2020 14:23:26,151.863534460514
17-Sep-2020 14:23:27,151.863534460514
17-Sep-2020 14:23:28,151.863534460514
17-Sep-2020 14:23:29,151.863534460514
17-Sep-2020 14:23:30,151.863600790674
17-Sep-2020 14:23:31,151.863729068821
17-Sep-2020 14:23:32,151.863926266593
17-Sep-2020 14:23:33,151.864121472469
17-Sep-2020 14:23:34,151.864241384649
17-Sep-2020 14:23:35,151.864341776242
17-Sep-2020 14:23:36,151.864721033372
17-Sep-2020 14:23:37,151.867487379494
17-Sep-2020 14:23:38,151.870050153775
17-Sep-2020 14:23:39,151.870336986899
17-Sep-2020 14:23:40,151.870562867983
17-Sep-2020 14:23:41,151.870690150182
17-Sep-2020 14:23:42,151.870890933368
17-Sep-2020 14:23:43,151.871045703741
17-Sep-2020 14:23:44,151.871123786091
17-Sep-2020 14:23:45,151.871157249955
17-Sep-2020 14:23:46,151.871179559198
17-Sep-2020 14:23:47,151.871279950791
17-Sep-2020 14:23:48,151.871402651627
17-Sep-2020 14:23:49,151.871558816328
17-Sep-2020 14:23:50,151.871558816328
17-Sep-2020 14:23:51,151.871558816328
17-Sep-2020 14:23:52,151.874503636393
17-Sep-2020 14:23:53,151.874503636393
17-Sep-2020 14:23:54,151.874503636393
17-Sep-2020 14:23:55,151.874503636393
17-Sep-2020 14:23:56,151.877336910245
17-Sep-2020 14:23:57,151.877336910245
17-Sep-2020 14:23:58,151.87753211612
17-Sep-2020 14:23:59,151.877843051193
17-Sep-2020 14:24:00,151.878068932278
17-Sep-2020 14:24:01,151.878640805818
17-Sep-2020 14:24:02,151.878640805818
17-Sep-2020 14:24:03,151.878640805818
17-Sep-2020 14:24:04,151.879124836713
17-Sep-2020 14:24:05,151.879139178369
17-Sep-2020 14:24:06,151.879139178369
17-Sep-2020 14:24:07,151.879153520026
17-Sep-2020 14:24:08,151.879469036461
17-Sep-2020 14:24:09,151.881806726416
17-Sep-2020 14:24:10,151.883973910014
17-Sep-2020 14:24:11,151.884275084794
17-Sep-2020 14:24:12,151.884431249494
17-Sep-2020 14:24:13,151.884870462714
17-Sep-2020 14:24:14,151.885648497561
17-Sep-2020 14:24:15,151.886225749221
17-Sep-2020 14:24:16,151.886476728204
17-Sep-2020 14:24:17,151.886736670722
17-Sep-2020 14:24:18,151.887572072194
17-Sep-2020 14:24:19,151.888160080097
17-Sep-2020 14:24:20,151.889240484861
17-Sep-2020 14:24:21,151.890343198868
17-Sep-2020 14:24:22,151.890532827433
17-Sep-2020 14:24:23,151.890767074484
17-Sep-2020 14:24:24,151.891062671953
17-Sep-2020 14:24:25,151.891291341692
17-Sep-2020 14:24:26,151.891291341692
17-Sep-2020 14:24:27,151.891989899861
17-Sep-2020 14:24:28,151.89298963281
17-Sep-2020 14:24:29,151.894310857884
17-Sep-2020 14:24:30,151.895359591491
17-Sep-2020 14:24:31,151.897426582686
17-Sep-2020 14:24:32,151.899464890568
17-Sep-2020 14:24:33,151.8997284185
17-Sep-2020 14:24:34,151.900054691178
17-Sep-2020 14:24:35,151.900544100195
17-Sep-2020 14:24:36,151.901121351855
17-Sep-2020 14:24:37,151.902299558747
17-Sep-2020 14:24:38,151.903617198407
17-Sep-2020 14:24:39,151.903921560221
17-Sep-2020 14:24:40,151.905096141861
17-Sep-2020 14:24:41,151.906637869899
17-Sep-2020 14:24:42,151.907019357953
17-Sep-2020 14:24:43,151.907031906902
17-Sep-2020 14:24:44,151.907031906902
17-Sep-2020 14:24:45,151.907031906902
17-Sep-2020 14:24:46,151.907245239037
17-Sep-2020 14:24:47,151.907471120122
17-Sep-2020 14:24:48,151.907521315918
17-Sep-2020 14:24:49,151.907734648054
17-Sep-2020 14:24:50,151.908770633522
17-Sep-2020 14:24:51,151.909785704075
17-Sep-2020 14:24:52,151.909785704075
17-Sep-2020 14:24:53,151.909785704075
17-Sep-2020 14:24:54,151.909785704075
17-Sep-2020 14:24:55,151.909785704075
17-Sep-2020 14:24:56,151.909964178018
17-Sep-2020 14:24:57,151.910187270448
17-Sep-2020 14:24:58,151.911326635354
17-Sep-2020 14:24:59,151.912368795702
17-Sep-2020 14:25:00,151.912502173104
17-Sep-2020 14:25:01,151.912559539729
17-Sep-2020 14:25:02,151.912559539729
17-Sep-2020 14:25:03,151.912612603857
17-Sep-2020 14:25:04,151.912885095324
17-Sep-2020 14:25:05,151.91321351925
17-Sep-2020 14:25:06,151.913891162504
17-Sep-2020 14:25:07,151.914849902218
17-Sep-2020 14:25:08,151.915343494218
17-Sep-2020 14:25:09,151.915343494218
17-Sep-2020 14:25:10,151.915343494218
17-Sep-2020 14:25:11,151.915343494218
17-Sep-2020 14:25:12,151.915619571099
17-Sep-2020 14:25:13,151.91585381815
17-Sep-2020 14:25:14,151.918449657916
17-Sep-2020 14:25:15,151.921059839338
17-Sep-2020 14:25:16,151.921059839338
17-Sep-2020 14:25:17,151.921317989148
17-Sep-2020 14:25:18,151.92159406603
17-Sep-2020 14:25:19,151.921739275298
17-Sep-2020 14:25:20,151.92186476479
17-Sep-2020 14:25:21,151.922103194823
17-Sep-2020 14:25:22,151.922415524224
17-Sep-2020 14:25:23,151.922658137241
17-Sep-2020 14:25:24,151.922870075049
17-Sep-2020 14:25:25,151.923171249828
17-Sep-2020 14:25:26,151.92333856915
17-Sep-2020 14:25:27,151.923472424608
17-Sep-2020 14:25:28,151.926251518869
17-Sep-2020 14:25:29,151.929142796752
17-Sep-2020 14:25:30,151.929375450285
17-Sep-2020 14:25:31,151.929458273349
17-Sep-2020 14:25:32,151.929579858723
17-Sep-2020 14:25:33,151.92963005452
17-Sep-2020 14:25:34,151.929645113259
17-Sep-2020 14:25:35,151.929657662208
17-Sep-2020 14:25:36,151.929745504852
17-Sep-2020 14:25:37,151.932419825347
17-Sep-2020 14:25:38,151.935117849413
17-Sep-2020 14:25:39,151.935274014114
17-Sep-2020 14:25:40,151.935414562344
17-Sep-2020 14:25:41,151.935414562344
17-Sep-2020 14:25:42,151.935414562344
17-Sep-2020 14:25:43,151.935414562344
17-Sep-2020 14:25:44,151.935922097621
17-Sep-2020 14:25:45,151.936496839491
17-Sep-2020 14:25:46,151.936496839491
17-Sep-2020 14:25:47,151.936772916373
17-Sep-2020 14:25:48,151.936923503762
17-Sep-2020 14:25:49,151.936998797457
17-Sep-2020 14:25:50,151.937681818832
17-Sep-2020 14:25:51,151.940124680932
17-Sep-2020 14:25:52,151.941977941612
17-Sep-2020 14:25:53,151.942044869341
17-Sep-2020 14:25:54,151.942111797069
17-Sep-2020 14:25:55,151.942167570177
17-Sep-2020 14:25:56,151.942212188662
17-Sep-2020 14:25:57,151.943085037792
17-Sep-2020 14:25:58,151.945121552967
17-Sep-2020 14:25:59,151.946329837499
17-Sep-2020 14:26:00,151.946874820433
17-Sep-2020 14:26:01,151.948084300103
17-Sep-2020 14:26:02,151.948893806918
17-Sep-2020 14:26:03,151.949183827076
17-Sep-2020 14:26:04,151.949351146398
17-Sep-2020 14:26:05,151.949507311098
17-Sep-2020 14:26:06,151.950328570103
17-Sep-2020 14:26:07,151.951078718396
17-Sep-2020 14:26:08,151.95161832321
17-Sep-2020 14:26:09,151.953456047095
17-Sep-2020 14:26:10,151.954872684021
17-Sep-2020 14:26:11,151.95493961175
17-Sep-2020 14:26:12,151.95555311593
17-Sep-2020 14:26:13,151.957598873506
17-Sep-2020 14:26:14,151.960186745685
17-Sep-2020 14:26:15,151.961453910683
17-Sep-2020 14:26:16,151.961766240084
17-Sep-2020 14:26:17,151.962245888807
17-Sep-2020 14:26:18,151.962535908965
17-Sep-2020 14:26:19,151.962625145936
17-Sep-2020 14:26:20,151.96272553753
17-Sep-2020 14:26:21,151.962794058776
17-Sep-2020 14:26:22,151.963310358398
17-Sep-2020 14:26:23,151.964106320315
17-Sep-2020 14:26:24,151.96480726876
17-Sep-2020 14:26:25,151.965434716217
17-Sep-2020 14:26:26,151.965710793098
17-Sep-2020 14:26:27,151.965723342047
17-Sep-2020 14:26:28,151.966594796849
17-Sep-2020 14:26:29,151.968023982724
17-Sep-2020 14:26:30,151.969192987053
17-Sep-2020 14:26:31,151.97083112289
17-Sep-2020 14:26:32,151.973008504999
17-Sep-2020 14:26:33,151.974248261499
17-Sep-2020 14:26:34,151.974605209385
17-Sep-2020 14:26:35,151.975051394244
17-Sep-2020 14:26:36,151.975307950538
17-Sep-2020 14:26:37,151.97713571494
17-Sep-2020 14:26:38,151.97922959674
17-Sep-2020 14:26:39,151.979914410822
17-Sep-2020 14:26:40,151.980305220952
17-Sep-2020 14:26:41,151.980430710444
17-Sep-2020 14:26:42,151.980656591528
17-Sep-2020 14:26:43,151.980929879754
17-Sep-2020 14:26:44,151.981186436048
17-Sep-2020 14:26:45,151.981498765449
17-Sep-2020 14:26:46,151.981710703256
17-Sep-2020 14:26:47,151.981833404092
17-Sep-2020 14:26:48,151.982318630126
17-Sep-2020 14:26:49,151.984835391593
17-Sep-2020 14:26:50,151.987018908744
17-Sep-2020 14:26:51,151.987185630497
17-Sep-2020 14:26:52,151.987348766836
17-Sep-2020 14:26:53,151.987470670913
17-Sep-2020 14:26:54,151.987633807252
17-Sep-2020 14:26:55,151.987806703885
17-Sep-2020 14:26:56,151.988158074461
17-Sep-2020 14:26:57,151.992038488402
17-Sep-2020 14:26:58,151.995765526297
17-Sep-2020 14:26:59,151.995903564738
17-Sep-2020 14:27:00,151.995977065726
17-Sep-2020 14:27:01,151.9963535342
17-Sep-2020 14:27:02,151.998275316126
17-Sep-2020 14:27:03,151.998275316126
17-Sep-2020 14:27:04,152.000104674046
17-Sep-2020 14:27:05,152.000483931175
17-Sep-2020 14:27:06,152.000640095876
17-Sep-2020 14:27:07,152.001327499423
17-Sep-2020 14:27:08,152.003314615561
17-Sep-2020 14:27:09,152.005319937634
17-Sep-2020 14:27:10,152.006523043234
17-Sep-2020 14:27:11,152.007199013295
17-Sep-2020 14:27:12,152.007444414967
17-Sep-2020 14:27:13,152.007795785543
17-Sep-2020 14:27:14,152.008448330899
17-Sep-2020 14:27:15,152.009255646627
17-Sep-2020 14:27:16,152.010209366762
17-Sep-2020 14:27:17,152.010753991155
17-Sep-2020 14:27:18,152.010984891819
17-Sep-2020 14:27:19,152.011637437174
17-Sep-2020 14:27:20,152.012347707696
17-Sep-2020 14:27:21,152.013193228003
17-Sep-2020 14:27:22,152.013813703821
17-Sep-2020 14:27:23,152.013925250036
17-Sep-2020 14:27:24,152.015187116589
17-Sep-2020 14:27:25,152.0164922073
17-Sep-2020 14:27:26,152.01663024574
17-Sep-2020 14:27:27,152.017098739842
17-Sep-2020 14:27:28,152.017801480994
17-Sep-2020 14:27:29,152.019095417083
17-Sep-2020 14:27:30,152.02021645654
17-Sep-2020 14:27:31,152.02059571367
17-Sep-2020 14:27:32,152.021346260342
17-Sep-2020 14:27:33,152.022494070891
17-Sep-2020 14:27:34,152.023584036759
17-Sep-2020 14:27:35,152.024063406617
17-Sep-2020 14:27:36,152.024226542955
17-Sep-2020 14:27:37,152.025343399429
17-Sep-2020 14:27:38,152.026619209259
17-Sep-2020 14:27:39,152.026953847903
17-Sep-2020 14:27:40,152.027154631089
17-Sep-2020 14:27:41,152.027154631089
17-Sep-2020 14:27:42,152.02738887814
17-Sep-2020 14:27:43,152.027879681484
17-Sep-2020 14:27:44,152.029074819498
17-Sep-2020 14:27:45,152.03117328266
17-Sep-2020 14:27:46,152.032554862204
17-Sep-2020 14:27:47,152.033033116599
17-Sep-2020 14:27:48,152.03372470313
17-Sep-2020 14:27:49,152.034070496395
17-Sep-2020 14:27:50,152.035336545931
17-Sep-2020 14:27:51,152.036725296303
17-Sep-2020 14:27:52,152.037416086075
17-Sep-2020 14:27:53,152.038274195168
17-Sep-2020 14:27:54,152.038641700107
17-Sep-2020 14:27:55,152.038641700107
17-Sep-2020 14:27:56,152.038641700107
17-Sep-2020 14:27:57,152.038641700107
17-Sep-2020 14:27:58,152.038758226064
17-Sep-2020 14:27:59,152.03880842186
17-Sep-2020 14:28:00,152.038858617657
17-Sep-2020 14:28:01,152.039083104414
17-Sep-2020 14:28:02,152.039279704617
17-Sep-2020 14:28:03,152.042481080977
17-Sep-2020 14:28:04,152.04579400355
17-Sep-2020 14:28:05,152.046061714465
17-Sep-2020 14:28:06,152.046218994628
17-Sep-2020 14:28:07,152.046263613114
17-Sep-2020 14:28:08,152.046295961516
17-Sep-2020 14:28:09,152.046335002691
17-Sep-2020 14:28:10,152.046435394284
17-Sep-2020 14:28:11,152.046535785878
17-Sep-2020 14:28:12,152.046569249742
17-Sep-2020 14:28:13,152.046850346203
17-Sep-2020 14:28:14,152.047145943671
17-Sep-2020 14:28:15,152.04936459788
17-Sep-2020 14:28:16,152.051935738127
17-Sep-2020 14:28:17,152.052308302484
17-Sep-2020 14:28:18,152.052542549534
17-Sep-2020 14:28:19,152.052810260449
17-Sep-2020 14:28:20,152.053129561489
17-Sep-2020 14:28:21,152.053415398664
17-Sep-2020 14:28:22,152.053440496562
17-Sep-2020 14:28:23,152.05346559446
17-Sep-2020 14:28:24,152.053741671341
17-Sep-2020 14:28:25,152.056409020198
17-Sep-2020 14:28:26,152.059056848468
17-Sep-2020 14:28:27,152.059525342569
17-Sep-2020 14:28:28,152.059748434998
17-Sep-2020 14:28:29,152.060264336241
17-Sep-2020 14:28:30,152.061733559239
17-Sep-2020 14:28:31,152.062769743897
17-Sep-2020 14:28:32,152.062913160459
17-Sep-2020 14:28:33,152.063709122376
17-Sep-2020 14:28:34,152.063709122376
17-Sep-2020 14:28:35,152.063709122376
17-Sep-2020 14:28:36,152.063709122376
17-Sep-2020 14:28:37,152.063709122376
17-Sep-2020 14:28:38,152.063709122376
17-Sep-2020 14:28:39,152.063709122376
17-Sep-2020 14:28:40,152.063709122376
17-Sep-2020 14:28:41,152.063709122376
17-Sep-2020 14:28:42,152.063709122376
17-Sep-2020 14:28:43,152.063709122376
17-Sep-2020 14:28:44,152.063709122376
17-Sep-2020 14:28:45,152.063709122376
17-Sep-2020 14:28:46,152.063709122376
17-Sep-2020 14:28:47,152.063709122376
17-Sep-2020 14:28:48,152.063709122376
17-Sep-2020 14:28:49,152.063709122376
17-Sep-2020 14:28:50,152.063709122376
17-Sep-2020 14:28:51,152.063709122376
17-Sep-2020 14:28:52,152.063709122376
17-Sep-2020 14:28:53,152.063709122376
17-Sep-2020 14:28:54,152.063709122376
17-Sep-2020 14:28:55,152.063709122376
17-Sep-2020 14:28:56,152.063709122376
17-Sep-2020 14:28:57,152.063709122376
17-Sep-2020 14:28:58,152.063709122376
17-Sep-2020 14:28:59,152.063709122376
17-Sep-2020 14:29:00,152.063709122376
17-Sep-2020 14:29:01,152.063709122376
17-Sep-2020 14:29:02,152.065771930587
17-Sep-2020 14:29:03,152.065771930587
17-Sep-2020 14:29:04,152.067453489773
17-Sep-2020 14:29:05,152.067453489773
17-Sep-2020 14:29:06,152.067453489773
17-Sep-2020 14:29:07,152.067959630721
17-Sep-2020 14:29:08,152.068135316009
17-Sep-2020 14:29:09,152.068147864959
17-Sep-2020 14:29:10,152.068160413908
17-Sep-2020 14:29:11,152.068172962857
17-Sep-2020 14:29:12,152.068172962857
17-Sep-2020 14:29:13,152.068172962857
17-Sep-2020 14:29:14,152.068172962857
17-Sep-2020 14:29:15,152.068172962857
17-Sep-2020 14:29:16,152.068172962857
17-Sep-2020 14:29:17,152.068172962857
17-Sep-2020 14:29:18,152.068172962857
17-Sep-2020 14:29:19,152.068285903399
17-Sep-2020 14:29:20,152.068449039738
17-Sep-2020 14:29:21,152.068612176077
17-Sep-2020 14:29:22,152.070014072967
17-Sep-2020 14:29:23,152.071589862438
17-Sep-2020 14:29:24,152.071908565908
17-Sep-2020 14:29:25,152.07205198247
17-Sep-2020 14:29:26,152.072196992549
17-Sep-2020 14:29:27,152.072254359174
17-Sep-2020 14:29:28,152.072392995183
17-Sep-2020 14:29:29,152.073816404557
17-Sep-2020 14:29:30,152.075238021225
17-Sep-2020 14:29:31,152.075401157564
17-Sep-2020 14:29:32,152.075530830038
17-Sep-2020 14:29:33,152.075618672682
17-Sep-2020 14:29:34,152.075777626038
17-Sep-2020 14:29:35,152.075940762377
17-Sep-2020 14:29:36,152.075940762377
17-Sep-2020 14:29:37,152.076016056072
17-Sep-2020 14:29:38,152.077311386489
17-Sep-2020 14:29:39,152.078700136861
17-Sep-2020 14:29:40,152.078967847776
17-Sep-2020 14:29:41,152.079321608628
17-Sep-2020 14:29:42,152.080870706683
17-Sep-2020 14:29:43,152.082365824338
17-Sep-2020 14:29:44,152.082365824338
17-Sep-2020 14:29:45,152.082365824338
17-Sep-2020 14:29:46,152.082365824338
17-Sep-2020 14:29:47,152.082365824338
17-Sep-2020 14:29:48,152.082365824338
17-Sep-2020 14:29:49,152.082365824338
17-Sep-2020 14:29:50,152.082365824338
17-Sep-2020 14:29:51,152.082365824338
17-Sep-2020 14:29:52,152.082365824338
17-Sep-2020 14:29:53,152.082365824338
17-Sep-2020 14:29:54,152.082365824338
17-Sep-2020 14:29:55,152.082365824338
17-Sep-2020 14:29:56,152.082365824338
17-Sep-2020 14:29:57,152.082365824338
17-Sep-2020 14:29:58,152.082365824338
17-Sep-2020 14:29:59,152.082365824338
17-Sep-2020 14:30:00,152.082365824338
17-Sep-2020 14:30:01,152.082365824338
17-Sep-2020 14:30:02,152.082365824338
17-Sep-2020 14:30:03,152.082365824338
17-Sep-2020 14:30:04,152.082365824338
17-Sep-2020 14:30:05,152.082365824338
17-Sep-2020 14:30:06,152.082365824338
17-Sep-2020 14:30:07,152.082980722846
17-Sep-2020 14:30:08,152.084366684563
17-Sep-2020 14:30:09,152.086503591331
17-Sep-2020 14:30:10,152.08855604168
17-Sep-2020 14:30:11,152.089619116943
17-Sep-2020 14:30:12,152.08997048752
17-Sep-2020 14:30:13,152.090146172808
17-Sep-2020 14:30:14,152.090832182027
17-Sep-2020 14:30:15,152.091661806998
17-Sep-2020 14:30:16,152.09182912632
17-Sep-2020 14:30:17,152.091985291021
17-Sep-2020 14:30:18,152.092174919586
17-Sep-2020 14:30:19,152.092652337384
17-Sep-2020 14:30:20,152.093175489131
17-Sep-2020 14:30:21,152.094603918085
17-Sep-2020 14:30:22,152.096551514992
17-Sep-2020 14:30:23,152.097657416034
17-Sep-2020 14:30:24,152.098309961389
17-Sep-2020 14:30:25,152.098309961389
17-Sep-2020 14:30:26,152.098309961389
17-Sep-2020 14:30:27,152.098309961389
17-Sep-2020 14:30:28,152.098309961389
17-Sep-2020 14:30:29,152.098309961389
17-Sep-2020 14:30:30,152.098309961389
17-Sep-2020 14:30:31,152.098555363062
17-Sep-2020 14:30:32,152.098555363062
17-Sep-2020 14:30:33,152.098555363062
17-Sep-2020 14:30:34,152.098555363062
17-Sep-2020 14:30:35,152.101328680822
17-Sep-2020 14:30:36,152.101328680822
17-Sep-2020 14:30:37,152.101328680822
17-Sep-2020 14:30:38,152.101328680822
17-Sep-2020 14:30:39,152.101328680822
17-Sep-2020 14:30:40,152.101328680822
17-Sep-2020 14:30:41,152.101328680822
17-Sep-2020 14:30:42,152.101328680822
17-Sep-2020 14:30:43,152.101328680822
17-Sep-2020 14:30:44,152.101328680822
17-Sep-2020 14:30:45,152.101328680822
17-Sep-2020 14:30:46,152.101328680822
17-Sep-2020 14:30:47,152.104150800052
17-Sep-2020 14:30:48,152.104539817475
17-Sep-2020 14:30:49,152.104828443306
17-Sep-2020 14:30:50,152.105154715984
17-Sep-2020 14:30:51,152.108540422462
17-Sep-2020 14:30:52,152.111702757647
17-Sep-2020 14:30:53,152.111931148521
17-Sep-2020 14:30:54,152.112194676453
17-Sep-2020 14:30:55,152.112320165945
17-Sep-2020 14:30:56,152.112445655436
17-Sep-2020 14:30:57,152.11360434174
17-Sep-2020 14:30:58,152.115358684831
17-Sep-2020 14:30:59,152.115358684831
17-Sep-2020 14:31:00,152.115358684831
17-Sep-2020 14:31:01,152.115358684831
17-Sep-2020 14:31:02,152.115358684831
17-Sep-2020 14:31:03,152.116285633874
17-Sep-2020 14:31:04,152.117140077878
17-Sep-2020 14:31:05,152.117140077878
17-Sep-2020 14:31:06,152.117140077878
17-Sep-2020 14:31:07,152.117140077878
17-Sep-2020 14:31:08,152.117140077878
17-Sep-2020 14:31:09,152.117140077878
17-Sep-2020 14:31:10,152.117140077878
17-Sep-2020 14:31:11,152.117140077878
17-Sep-2020 14:31:12,152.117140077878
17-Sep-2020 14:31:13,152.117140077878
17-Sep-2020 14:31:14,152.117140077878
17-Sep-2020 14:31:15,152.117140077878
17-Sep-2020 14:31:16,152.117140077878
17-Sep-2020 14:31:17,152.117140077878
17-Sep-2020 14:31:18,152.117140077878
17-Sep-2020 14:31:19,152.117819394325
17-Sep-2020 14:31:20,152.117819394325
17-Sep-2020 14:31:21,152.118053641375
17-Sep-2020 14:31:22,152.118425926867
17-Sep-2020 14:31:23,152.118820521601
17-Sep-2020 14:31:24,152.118820521601
17-Sep-2020 14:31:25,152.118820521601
17-Sep-2020 14:31:26,152.118820521601
17-Sep-2020 14:31:27,152.119347577465
17-Sep-2020 14:31:28,152.120313846549
17-Sep-2020 14:31:29,152.12101120958
17-Sep-2020 14:31:30,152.121699609076
17-Sep-2020 14:31:31,152.121699609076
17-Sep-2020 14:31:32,152.121699609076
17-Sep-2020 14:31:33,152.121699609076
17-Sep-2020 14:31:34,152.121699609076
17-Sep-2020 14:31:35,152.121699609076
17-Sep-2020 14:31:36,152.121699609076
17-Sep-2020 14:31:37,152.121699609076
17-Sep-2020 14:31:38,152.121699609076
17-Sep-2020 14:31:39,152.121699609076
17-Sep-2020 14:31:40,152.121699609076
17-Sep-2020 14:31:41,152.123070033998
17-Sep-2020 14:31:42,152.124155219315
17-Sep-2020 14:31:43,152.124567940309
17-Sep-2020 14:31:44,152.125086630207
17-Sep-2020 14:31:45,152.126082180172
17-Sep-2020 14:31:46,152.126876946951
17-Sep-2020 14:31:47,152.127363846178
17-Sep-2020 14:31:48,152.127639923059
17-Sep-2020 14:31:49,152.127800549608
17-Sep-2020 14:31:50,152.128051528591
17-Sep-2020 14:31:51,152.129208262837
17-Sep-2020 14:31:52,152.129208262837
17-Sep-2020 14:31:53,152.129208262837
17-Sep-2020 14:31:54,152.129208262837
17-Sep-2020 14:31:55,152.129208262837
17-Sep-2020 14:31:56,152.129208262837
17-Sep-2020 14:31:57,152.129208262837
17-Sep-2020 14:31:58,152.129208262837
17-Sep-2020 14:31:59,152.130234488011
17-Sep-2020 14:32:00,152.130283887049
17-Sep-2020 14:32:01,152.130283887049
17-Sep-2020 14:32:02,152.130283887049
17-Sep-2020 14:32:03,152.130384278642
17-Sep-2020 14:32:04,152.130636054384
17-Sep-2020 14:32:05,152.132454257682
17-Sep-2020 14:32:06,152.134100958675
17-Sep-2020 14:32:07,152.134167886404
17-Sep-2020 14:32:08,152.134167886404
17-Sep-2020 14:32:09,152.134289192912
17-Sep-2020 14:32:10,152.134289192912
17-Sep-2020 14:32:11,152.136297024775
17-Sep-2020 14:32:12,152.138221196977
17-Sep-2020 14:32:13,152.138823546536
17-Sep-2020 14:32:14,152.139445974414
17-Sep-2020 14:32:15,152.139566444326
17-Sep-2020 14:32:16,152.139960481329
17-Sep-2020 14:32:17,152.140592948365
17-Sep-2020 14:32:18,152.140994514738
17-Sep-2020 14:32:19,152.141082357382
17-Sep-2020 14:32:20,152.141333336365
17-Sep-2020 14:32:21,152.142310760071
17-Sep-2020 14:32:22,152.143235199324
17-Sep-2020 14:32:23,152.143235199324
17-Sep-2020 14:32:24,152.143235199324
17-Sep-2020 14:32:25,152.143235199324
17-Sep-2020 14:32:26,152.143235199324
17-Sep-2020 14:32:27,152.143235199324
17-Sep-2020 14:32:28,152.143792930397
17-Sep-2020 14:32:29,152.145892787887
17-Sep-2020 14:32:30,152.147984279411
17-Sep-2020 14:32:31,152.148461139479
17-Sep-2020 14:32:32,152.148687020563
17-Sep-2020 14:32:33,152.149339565919
17-Sep-2020 14:32:34,152.149339565919
17-Sep-2020 14:32:35,152.149339565919
17-Sep-2020 14:32:36,152.150011631862
17-Sep-2020 14:32:37,152.150167796562
17-Sep-2020 14:32:38,152.150167796562
17-Sep-2020 14:32:39,152.150167796562
17-Sep-2020 14:32:40,152.150167796562
17-Sep-2020 14:32:41,152.150167796562
17-Sep-2020 14:32:42,152.151562124245
17-Sep-2020 14:32:43,152.153413791407
17-Sep-2020 14:32:44,152.15402570207
17-Sep-2020 14:32:45,152.154891579561
17-Sep-2020 14:32:46,152.155637345682
17-Sep-2020 14:32:47,152.155725188326
17-Sep-2020 14:32:48,152.155895694682
17-Sep-2020 14:32:49,152.156001663586
17-Sep-2020 14:32:50,152.156096477869
17-Sep-2020 14:32:51,152.156191292151
17-Sep-2020 14:32:52,152.156191292151
17-Sep-2020 14:32:53,152.156191292151
17-Sep-2020 14:32:54,152.156191292151
17-Sep-2020 14:32:55,152.156191292151
17-Sep-2020 14:32:56,152.156191292151
17-Sep-2020 14:32:57,152.156191292151
17-Sep-2020 14:32:58,152.156191292151
17-Sep-2020 14:32:59,152.156191292151
17-Sep-2020 14:33:00,152.156386498027
17-Sep-2020 14:33:01,152.156599830162
17-Sep-2020 14:33:02,152.156789458727
17-Sep-2020 14:33:03,152.156977692964
17-Sep-2020 14:33:04,152.15708226754
17-Sep-2020 14:33:05,152.157170110184
17-Sep-2020 14:33:06,152.157170110184
17-Sep-2020 14:33:07,152.157511720467
17-Sep-2020 14:33:08,152.160026888416
17-Sep-2020 14:33:09,152.162333106403
17-Sep-2020 14:33:10,152.162333106403
17-Sep-2020 14:33:11,152.162333106403
17-Sep-2020 14:33:12,152.162333106403
17-Sep-2020 14:33:13,152.162333106403
17-Sep-2020 14:33:14,152.162333106403
17-Sep-2020 14:33:15,152.162333106403
17-Sep-2020 14:33:16,152.162333106403
17-Sep-2020 14:33:17,152.162333106403
17-Sep-2020 14:33:18,152.162333106403
17-Sep-2020 14:33:19,152.162333106403
17-Sep-2020 14:33:20,152.162333106403
17-Sep-2020 14:33:21,152.162603805163
17-Sep-2020 14:33:22,152.162772319624
17-Sep-2020 14:33:23,152.162837853025
17-Sep-2020 14:33:24,152.1631294667
17-Sep-2020 14:33:25,152.163452950722
17-Sep-2020 14:33:26,152.163557525299
17-Sep-2020 14:33:27,152.163557525299
17-Sep-2020 14:33:28,152.163452950722
17-Sep-2020 14:33:29,152.1631294667
17-Sep-2020 14:33:30,152.1631294667
17-Sep-2020 14:33:31,152.1631294667
17-Sep-2020 14:33:32,152.1631294667
17-Sep-2020 14:33:33,152.1631294667
17-Sep-2020 14:33:34,152.1631294667
17-Sep-2020 14:33:35,152.1631294667
17-Sep-2020 14:33:36,152.1631294667
17-Sep-2020 14:33:37,152.1631294667
17-Sep-2020 14:33:38,152.1631294667
17-Sep-2020 14:33:39,152.1631294667
17-Sep-2020 14:33:40,152.1631294667
17-Sep-2020 14:33:41,152.1631294667
17-Sep-2020 14:33:42,152.1631294667
17-Sep-2020 14:33:43,152.1631294667
17-Sep-2020 14:33:44,152.1631294667
17-Sep-2020 14:33:45,152.1631294667
17-Sep-2020 14:33:46,152.1631294667
17-Sep-2020 14:33:47,152.1631294667
17-Sep-2020 14:33:48,152.1631294667
17-Sep-2020 14:33:49,152.162837853025
17-Sep-2020 14:33:50,152.162837853025
17-Sep-2020 14:33:51,152.162837853025
17-Sep-2020 14:33:52,152.162837853025
17-Sep-2020 14:33:53,152.162772319624
17-Sep-2020 14:33:54,152.162603805163
17-Sep-2020 14:33:55,152.162603805163
17-Sep-2020 14:33:56,152.162333106403
17-Sep-2020 14:33:57,152.160026888416
17-Sep-2020 14:33:58,152.157511720467
17-Sep-2020 14:33:59,152.157511720467
17-Sep-2020 14:34:00,152.157511720467
17-Sep-2020 14:34:01,152.157511720467
17-Sep-2020 14:34:02,152.157511720467
17-Sep-2020 14:34:03,152.157511720467
17-Sep-2020 14:34:04,152.157511720467
17-Sep-2020 14:34:05,152.157511720467
17-Sep-2020 14:34:06,152.157511720467
17-Sep-2020 14:34:07,152.157511720467
17-Sep-2020 14:34:08,152.157511720467
17-Sep-2020 14:34:09,152.157511720467
17-Sep-2020 14:34:10,152.157511720467
17-Sep-2020 14:34:11,152.157511720467
17-Sep-2020 14:34:12,152.157170110184
17-Sep-2020 14:34:13,152.157170110184
17-Sep-2020 14:34:14,152.157170110184
17-Sep-2020 14:34:15,152.157170110184
17-Sep-2020 14:34:16,152.157170110184
17-Sep-2020 14:34:17,152.157170110184
17-Sep-2020 14:34:18,152.157170110184
17-Sep-2020 14:34:19,152.157170110184
17-Sep-2020 14:34:20,152.157170110184
17-Sep-2020 14:34:21,152.157170110184
17-Sep-2020 14:34:22,152.157170110184
17-Sep-2020 14:34:23,152.157170110184
17-Sep-2020 14:34:24,152.157170110184
17-Sep-2020 14:34:25,152.157170110184
17-Sep-2020 14:34:26,152.157511720467
17-Sep-2020 14:34:27,152.160026888416
17-Sep-2020 14:34:28,152.162333106403
17-Sep-2020 14:34:29,152.162603805163
17-Sep-2020 14:34:30,152.162772319624
17-Sep-2020 14:34:31,152.162837853025
17-Sep-2020 14:34:32,152.1631294667
17-Sep-2020 14:34:33,152.163452950722
17-Sep-2020 14:34:34,152.163557525299
17-Sep-2020 14:34:35,152.163691380756
17-Sep-2020 14:34:36,152.163944869529
17-Sep-2020 14:34:37,152.16661193952
17-Sep-2020 14:34:38,152.169209850859
17-Sep-2020 14:34:39,152.169390555726
17-Sep-2020 14:34:40,152.169754196386
17-Sep-2020 14:34:41,152.170035292847
17-Sep-2020 14:34:42,152.170120625701
17-Sep-2020 14:34:43,152.170427377791
17-Sep-2020 14:34:44,152.170760821297
17-Sep-2020 14:34:45,152.170872367511
17-Sep-2020 14:34:46,152.170902843531
17-Sep-2020 14:34:47,152.170902843531
17-Sep-2020 14:34:48,152.170902843531
17-Sep-2020 14:34:49,152.170902843531
17-Sep-2020 14:34:50,152.170902843531
17-Sep-2020 14:34:51,152.170948856344
17-Sep-2020 14:34:52,152.171563754852
17-Sep-2020 14:34:53,152.172354338648
17-Sep-2020 14:34:54,152.172856296614
17-Sep-2020 14:34:55,152.174406788997
17-Sep-2020 14:34:56,152.176046518352
17-Sep-2020 14:34:57,152.176436930103
17-Sep-2020 14:34:58,152.176526167075
17-Sep-2020 14:34:59,152.176906818532
17-Sep-2020 14:35:00,152.177260977763
17-Sep-2020 14:35:01,152.177424114102
17-Sep-2020 14:35:02,152.177574701492
17-Sep-2020 14:35:03,152.177574701492
17-Sep-2020 14:35:04,152.177574701492
17-Sep-2020 14:35:05,152.177574701492
17-Sep-2020 14:35:06,152.177574701492
17-Sep-2020 14:35:07,152.177574701492
17-Sep-2020 14:35:08,152.177574701492
17-Sep-2020 14:35:09,152.177574701492
17-Sep-2020 14:35:10,152.177574701492
17-Sep-2020 14:35:11,152.177574701492
17-Sep-2020 14:35:12,152.179145829925
17-Sep-2020 14:35:13,152.18082738911
17-Sep-2020 14:35:14,152.18160151984
17-Sep-2020 14:35:15,152.18160151984
17-Sep-2020 14:35:16,152.18082738911
17-Sep-2020 14:35:17,152.179145829925
17-Sep-2020 14:35:18,152.177574701492
17-Sep-2020 14:35:19,152.177424114102
17-Sep-2020 14:35:20,152.177574701492
17-Sep-2020 14:35:21,152.177574701492
17-Sep-2020 14:35:22,152.177574701492
17-Sep-2020 14:35:23,152.179145829925
17-Sep-2020 14:35:24,152.18082738911
17-Sep-2020 14:35:25,152.18160151984
17-Sep-2020 14:35:26,152.182460425692
17-Sep-2020 14:35:27,152.182817373579
17-Sep-2020 14:35:28,152.182973538279
17-Sep-2020 14:35:29,152.184299543905
17-Sep-2020 14:35:30,152.18566877369
17-Sep-2020 14:35:31,152.185756616334
17-Sep-2020 14:35:32,152.186022654056
17-Sep-2020 14:35:33,152.186022654056
17-Sep-2020 14:35:34,152.186022654056
17-Sep-2020 14:35:35,152.186022654056
17-Sep-2020 14:35:36,152.186022654056
17-Sep-2020 14:35:37,152.186022654056
17-Sep-2020 14:35:38,152.186979959605
17-Sep-2020 14:35:39,152.187857668962
17-Sep-2020 14:35:40,152.188158843741
17-Sep-2020 14:35:41,152.188401058379
17-Sep-2020 14:35:42,152.18854447494
17-Sep-2020 14:35:43,152.189012969042
17-Sep-2020 14:35:44,152.189800166614
17-Sep-2020 14:35:45,152.189800166614
17-Sep-2020 14:35:46,152.189800166614
17-Sep-2020 14:35:47,152.189800166614
17-Sep-2020 14:35:48,152.190744126455
17-Sep-2020 14:35:49,152.190744126455
17-Sep-2020 14:35:50,152.190744126455
17-Sep-2020 14:35:51,152.190744126455
17-Sep-2020 14:35:52,152.190744126455
17-Sep-2020 14:35:53,152.190744126455
17-Sep-2020 14:35:54,152.190744126455
17-Sep-2020 14:35:55,152.191876320533
17-Sep-2020 14:35:56,152.191876320533
17-Sep-2020 14:35:57,152.191876320533
17-Sep-2020 14:35:58,152.191876320533
17-Sep-2020 14:35:59,152.191876320533
17-Sep-2020 14:36:00,152.191876320533
17-Sep-2020 14:36:01,152.191876320533
17-Sep-2020 14:36:02,152.191876320533
17-Sep-2020 14:36:03,152.191876320533
17-Sep-2020 14:36:04,152.191876320533
17-Sep-2020 14:36:05,152.191876320533
17-Sep-2020 14:36:06,152.192403376397
17-Sep-2020 14:36:07,152.19254559782
17-Sep-2020 14:36:08,152.19254559782
17-Sep-2020 14:36:09,152.19254559782
17-Sep-2020 14:36:10,152.19254559782
17-Sep-2020 14:36:11,152.19254559782
17-Sep-2020 14:36:12,152.192771478905
17-Sep-2020 14:36:13,152.194174172554
17-Sep-2020 14:36:14,152.195823662203
17-Sep-2020 14:36:15,152.196159894364
17-Sep-2020 14:36:16,152.196159894364
17-Sep-2020 14:36:17,152.196159894364
17-Sep-2020 14:36:18,152.196159894364
17-Sep-2020 14:36:19,152.196477004317
17-Sep-2020 14:36:20,152.196792520752
17-Sep-2020 14:36:21,152.197252887915
17-Sep-2020 14:36:22,152.198373329803
17-Sep-2020 14:36:23,152.199076070955
17-Sep-2020 14:36:24,152.199364696785
17-Sep-2020 14:36:25,152.19973614568
17-Sep-2020 14:36:26,152.200754004888
17-Sep-2020 14:36:27,152.201769075441
17-Sep-2020 14:36:28,152.202226414921
17-Sep-2020 14:36:29,152.202627981294
17-Sep-2020 14:36:30,152.202739527508
17-Sep-2020 14:36:31,152.202812032548
17-Sep-2020 14:36:32,152.205266049269
17-Sep-2020 14:36:33,152.208227601267
17-Sep-2020 14:36:34,152.20878533234
17-Sep-2020 14:36:35,152.20878533234
17-Sep-2020 14:36:36,152.20878533234
17-Sep-2020 14:36:37,152.20878533234
17-Sep-2020 14:36:38,152.20878533234
17-Sep-2020 14:36:39,152.20878533234
17-Sep-2020 14:36:40,152.20878533234
17-Sep-2020 14:36:41,152.20878533234
17-Sep-2020 14:36:42,152.20957507954
17-Sep-2020 14:36:43,152.21102518033
17-Sep-2020 14:36:44,152.21102518033
17-Sep-2020 14:36:45,152.21102518033
17-Sep-2020 14:36:46,152.212295851066
17-Sep-2020 14:36:47,152.213199375404
17-Sep-2020 14:36:48,152.213557916808
17-Sep-2020 14:36:49,152.213658308401
17-Sep-2020 14:36:50,152.213740772925
17-Sep-2020 14:36:51,152.213941556111
17-Sep-2020 14:36:52,152.214355671432
17-Sep-2020 14:36:53,152.214606650415
17-Sep-2020 14:36:54,152.214606650415
17-Sep-2020 14:36:55,152.214707042009
17-Sep-2020 14:36:56,152.2153261235
17-Sep-2020 14:36:57,152.218316956379
17-Sep-2020 14:36:58,152.220776550411
17-Sep-2020 14:36:59,152.220817185103
17-Sep-2020 14:37:00,152.220958211389
17-Sep-2020 14:37:01,152.221076530052
17-Sep-2020 14:37:02,152.221157201868
17-Sep-2020 14:37:03,152.22128269136
17-Sep-2020 14:37:04,152.22145698232
17-Sep-2020 14:37:05,152.22145698232
17-Sep-2020 14:37:06,152.22145698232
17-Sep-2020 14:37:07,152.22145698232
17-Sep-2020 14:37:08,152.22145698232
17-Sep-2020 14:37:09,152.22145698232
17-Sep-2020 14:37:10,152.221624301642
17-Sep-2020 14:37:11,152.221856955175
17-Sep-2020 14:37:12,152.222105543882
17-Sep-2020 14:37:13,152.222200557354
17-Sep-2020 14:37:14,152.22232963226
17-Sep-2020 14:37:15,152.222492768599
17-Sep-2020 14:37:16,152.225115698159
17-Sep-2020 14:37:17,152.228127445954
17-Sep-2020 14:37:18,152.228640558541
17-Sep-2020 14:37:19,152.228766048032
17-Sep-2020 14:37:20,152.228912452439
17-Sep-2020 14:37:21,152.229113235625
17-Sep-2020 14:37:22,152.229631327955
17-Sep-2020 14:37:23,152.230136871334
17-Sep-2020 14:37:24,152.230438046114
17-Sep-2020 14:37:25,152.232116019885
17-Sep-2020 14:37:26,152.234240178515
17-Sep-2020 14:37:27,152.235281741294
17-Sep-2020 14:37:28,152.235751629722
17-Sep-2020 14:37:29,152.235751629722
17-Sep-2020 14:37:30,152.235751629722
17-Sep-2020 14:37:31,152.235751629722
17-Sep-2020 14:37:32,152.235839472367
17-Sep-2020 14:37:33,152.236002608705
17-Sep-2020 14:37:34,152.236391626129
17-Sep-2020 14:37:35,152.236906133044
17-Sep-2020 14:37:36,152.237969208307
17-Sep-2020 14:37:37,152.239621486611
17-Sep-2020 14:37:38,152.24092179677
17-Sep-2020 14:37:39,152.24214322782
17-Sep-2020 14:37:40,152.242992373378
17-Sep-2020 14:37:41,152.243067667073
17-Sep-2020 14:37:42,152.243067667073
17-Sep-2020 14:37:43,152.243067667073
17-Sep-2020 14:37:44,152.243067667073
17-Sep-2020 14:37:45,152.243067667073
17-Sep-2020 14:37:46,152.243142960768
17-Sep-2020 14:37:47,152.243142960768
17-Sep-2020 14:37:48,152.243142960768
17-Sep-2020 14:37:49,152.243142960768
17-Sep-2020 14:37:50,152.243142960768
17-Sep-2020 14:37:51,152.243142960768
17-Sep-2020 14:37:52,152.243255901311
17-Sep-2020 14:37:53,152.243306097107
17-Sep-2020 14:37:54,152.243356292904
17-Sep-2020 14:37:55,152.2434064887
17-Sep-2020 14:37:56,152.2434064887
17-Sep-2020 14:37:57,152.2434064887
17-Sep-2020 14:37:58,152.24370766348
17-Sep-2020 14:37:59,152.245649961942
17-Sep-2020 14:38:00,152.247748425104
17-Sep-2020 14:38:01,152.24921191144
17-Sep-2020 14:38:02,152.250321796275
17-Sep-2020 14:38:03,152.250532618621
17-Sep-2020 14:38:04,152.251168432044
17-Sep-2020 14:38:05,152.252963210637
17-Sep-2020 14:38:06,152.254296187902
17-Sep-2020 14:38:07,152.254547963643
17-Sep-2020 14:38:08,152.254804519937
17-Sep-2020 14:38:09,152.255033986435
17-Sep-2020 14:38:10,152.255033986435
17-Sep-2020 14:38:11,152.255191744653
17-Sep-2020 14:38:12,152.255191744653
17-Sep-2020 14:38:13,152.255234769622
17-Sep-2020 14:38:14,152.255990574902
17-Sep-2020 14:38:15,152.25718272507
17-Sep-2020 14:38:16,152.257699741775
17-Sep-2020 14:38:17,152.257787584419
17-Sep-2020 14:38:18,152.257950720758
17-Sep-2020 14:38:19,152.258276993436
17-Sep-2020 14:38:20,152.259226530587
17-Sep-2020 14:38:21,152.261405028159
17-Sep-2020 14:38:22,152.261405028159
17-Sep-2020 14:38:23,152.261405028159
17-Sep-2020 14:38:24,152.261405028159
17-Sep-2020 14:38:25,152.261405028159
17-Sep-2020 14:38:26,152.261405028159
17-Sep-2020 14:38:27,152.261405028159
17-Sep-2020 14:38:28,152.263035196409
17-Sep-2020 14:38:29,152.263309122042
17-Sep-2020 14:38:30,152.263438196948
17-Sep-2020 14:38:31,152.264298696318
17-Sep-2020 14:38:32,152.265279307058
17-Sep-2020 14:38:33,152.265279307058
17-Sep-2020 14:38:34,152.265279307058
17-Sep-2020 14:38:35,152.265279307058
17-Sep-2020 14:38:36,152.265279307058
17-Sep-2020 14:38:37,152.265279307058
17-Sep-2020 14:38:38,152.265279307058
17-Sep-2020 14:38:39,152.265517737092
17-Sep-2020 14:38:40,152.265618128685
17-Sep-2020 14:38:41,152.26569342238
17-Sep-2020 14:38:42,152.265781265024
17-Sep-2020 14:38:43,152.265856558718
17-Sep-2020 14:38:44,152.266094988752
17-Sep-2020 14:38:45,152.266654114153
17-Sep-2020 14:38:46,152.267124002582
17-Sep-2020 14:38:47,152.267425177361
17-Sep-2020 14:38:48,152.267692888276
17-Sep-2020 14:38:49,152.26787136222
17-Sep-2020 14:38:50,152.26967044331
17-Sep-2020 14:38:51,152.271593221184
17-Sep-2020 14:38:52,152.271593221184
17-Sep-2020 14:38:53,152.271593221184
17-Sep-2020 14:38:54,152.271894395964
17-Sep-2020 14:38:55,152.271894395964
17-Sep-2020 14:38:56,152.271593221184
17-Sep-2020 14:38:57,152.271894395964
17-Sep-2020 14:38:58,152.271985824022
17-Sep-2020 14:38:59,152.272495749574
17-Sep-2020 14:39:00,152.273107062668
17-Sep-2020 14:39:01,152.273611809289
17-Sep-2020 14:39:02,152.2740203473
17-Sep-2020 14:39:03,152.27665562662
17-Sep-2020 14:39:04,152.279409423794
17-Sep-2020 14:39:05,152.279603036152
17-Sep-2020 14:39:06,152.279658610069
17-Sep-2020 14:39:07,152.279727131316
17-Sep-2020 14:39:08,152.279847242686
17-Sep-2020 14:39:09,152.279847242686
17-Sep-2020 14:39:10,152.279847242686
17-Sep-2020 14:39:11,152.279847242686
17-Sep-2020 14:39:12,152.279847242686
17-Sep-2020 14:39:13,152.279847242686
17-Sep-2020 14:39:14,152.279847242686
17-Sep-2020 14:39:15,152.279847242686
17-Sep-2020 14:39:16,152.279907796345
17-Sep-2020 14:39:17,152.279970541091
17-Sep-2020 14:39:18,152.280036871251
17-Sep-2020 14:39:19,152.280124713895
17-Sep-2020 14:39:20,152.280209767884
17-Sep-2020 14:39:21,152.280285061578
17-Sep-2020 14:39:22,152.280396607793
17-Sep-2020 14:39:23,152.280509548335
17-Sep-2020 14:39:24,152.2808919925
17-Sep-2020 14:39:25,152.283311429895
17-Sep-2020 14:39:26,152.28582918731
17-Sep-2020 14:39:27,152.28642149771
17-Sep-2020 14:39:28,152.286763107992
17-Sep-2020 14:39:29,152.286951342229
17-Sep-2020 14:39:30,152.286976440127
17-Sep-2020 14:39:31,152.286976440127
17-Sep-2020 14:39:32,152.286976440127
17-Sep-2020 14:39:33,152.286976440127
17-Sep-2020 14:39:34,152.286976440127
17-Sep-2020 14:39:35,152.286976440127
17-Sep-2020 14:39:36,152.286976440127
17-Sep-2020 14:39:37,152.286976440127
17-Sep-2020 14:39:38,152.286976440127
17-Sep-2020 14:39:39,152.287014086975
17-Sep-2020 14:39:40,152.287051733822
17-Sep-2020 14:39:41,152.289034467787
17-Sep-2020 14:39:42,152.291489042239
17-Sep-2020 14:39:43,152.292907073493
17-Sep-2020 14:39:44,152.294054047444
17-Sep-2020 14:39:45,152.294380320122
17-Sep-2020 14:39:46,152.29484463124
17-Sep-2020 14:39:47,152.295681825419
17-Sep-2020 14:39:48,152.296610447656
17-Sep-2020 14:39:49,152.297212797215
17-Sep-2020 14:39:50,152.297399238745
17-Sep-2020 14:39:51,152.298164127073
17-Sep-2020 14:39:52,152.299227003147
17-Sep-2020 14:39:53,152.299550487169
17-Sep-2020 14:39:54,152.299728961113
17-Sep-2020 14:39:55,152.300652006039
17-Sep-2020 14:39:56,152.301721455371
17-Sep-2020 14:39:57,152.303582285259
17-Sep-2020 14:39:58,152.30544650137
17-Sep-2020 14:39:59,152.305808229809
17-Sep-2020 14:40:00,152.30604247686
17-Sep-2020 14:40:01,152.306310187775
17-Sep-2020 14:40:02,152.306388270125
17-Sep-2020 14:40:03,152.306404205299
17-Sep-2020 14:40:04,152.307670254834
17-Sep-2020 14:40:05,152.309104420451
17-Sep-2020 14:40:06,152.309539450688
17-Sep-2020 14:40:07,152.309807161603
17-Sep-2020 14:40:08,152.311106675003
17-Sep-2020 14:40:09,152.312712940494
17-Sep-2020 14:40:10,152.315077720243
17-Sep-2020 14:40:11,152.317194309666
17-Sep-2020 14:40:12,152.318019751654
17-Sep-2020 14:40:13,152.318992992376
17-Sep-2020 14:40:14,152.319388981438
17-Sep-2020 14:40:15,152.319801702432
17-Sep-2020 14:40:16,152.320119609144
17-Sep-2020 14:40:17,152.320565794002
17-Sep-2020 14:40:18,152.322427221458
17-Sep-2020 14:40:19,152.324524290293
17-Sep-2020 14:40:20,152.325451518202
17-Sep-2020 14:40:21,152.325853084575
17-Sep-2020 14:40:22,152.326042713139
17-Sep-2020 14:40:23,152.32650562993
17-Sep-2020 14:40:24,152.32738907595
17-Sep-2020 14:40:25,152.328158744831
17-Sep-2020 14:40:26,152.328530193726
17-Sep-2020 14:40:27,152.329474352756
17-Sep-2020 14:40:28,152.330385047923
17-Sep-2020 14:40:29,152.330578660281
17-Sep-2020 14:40:30,152.330736418499
17-Sep-2020 14:40:31,152.33116308277
17-Sep-2020 14:40:32,152.331527998243
17-Sep-2020 14:40:33,152.331720415463
17-Sep-2020 14:40:34,152.33192119865
17-Sep-2020 14:40:35,152.332635094423
17-Sep-2020 14:40:36,152.335702615325
17-Sep-2020 14:40:37,152.335702615325
17-Sep-2020 14:40:38,152.338159420702
17-Sep-2020 14:40:39,152.338310008091
17-Sep-2020 14:40:40,152.338385301786
17-Sep-2020 14:40:41,152.338514974261
17-Sep-2020 14:40:42,152.338773124072
17-Sep-2020 14:40:43,152.338961358309
17-Sep-2020 14:40:44,152.339054579074
17-Sep-2020 14:40:45,152.339233053017
17-Sep-2020 14:40:46,152.339371091458
17-Sep-2020 14:40:47,152.339450767325
17-Sep-2020 14:40:48,152.339563707868
17-Sep-2020 14:40:49,152.339606732836
17-Sep-2020 14:40:50,152.341993821829
17-Sep-2020 14:40:51,152.344393180905
17-Sep-2020 14:40:52,152.344405450989
17-Sep-2020 14:40:53,152.344493572498
17-Sep-2020 14:40:54,152.344493572498
17-Sep-2020 14:40:55,152.34467093098
17-Sep-2020 14:40:56,152.344760167951
17-Sep-2020 14:40:57,152.345016724245
17-Sep-2020 14:40:58,152.345501950278
17-Sep-2020 14:40:59,152.345793364764
17-Sep-2020 14:41:00,152.346230785277
17-Sep-2020 14:41:01,152.346605461044
17-Sep-2020 14:41:02,152.346677169325
17-Sep-2020 14:41:03,152.346763219262
17-Sep-2020 14:41:04,152.346863610855
17-Sep-2020 14:41:05,152.347578303388
17-Sep-2020 14:41:06,152.34931794628
17-Sep-2020 14:41:07,152.350717851274
17-Sep-2020 14:41:08,152.351129456806
17-Sep-2020 14:41:09,152.352017643539
17-Sep-2020 14:41:10,152.352858423132
17-Sep-2020 14:41:11,152.353285087403
17-Sep-2020 14:41:12,152.354038024352
17-Sep-2020 14:41:13,152.354868047702
17-Sep-2020 14:41:14,152.356235883159
17-Sep-2020 14:41:15,152.357175261638
17-Sep-2020 14:41:16,152.357225457434
17-Sep-2020 14:41:17,152.357454127174
17-Sep-2020 14:41:18,152.358633728394
17-Sep-2020 14:41:19,152.358633728394
17-Sep-2020 14:41:20,152.359848187805
17-Sep-2020 14:41:21,152.360488184211
17-Sep-2020 14:41:22,152.362092656995
17-Sep-2020 14:41:23,152.363313490476
17-Sep-2020 14:41:24,152.363514273662
17-Sep-2020 14:41:25,152.363897195882
17-Sep-2020 14:41:26,152.363897195882
17-Sep-2020 14:41:27,152.363897195882
17-Sep-2020 14:41:28,152.363897195882
17-Sep-2020 14:41:29,152.363897195882
17-Sep-2020 14:41:30,152.364368877018
17-Sep-2020 14:41:31,152.36467116726
17-Sep-2020 14:41:32,152.36474924961
17-Sep-2020 14:41:33,152.364771558852
17-Sep-2020 14:41:34,152.365150815982
17-Sep-2020 14:41:35,152.366332090395
17-Sep-2020 14:41:36,152.367164225156
17-Sep-2020 14:41:37,152.367194342634
17-Sep-2020 14:41:38,152.367475439095
17-Sep-2020 14:41:39,152.367803384966
17-Sep-2020 14:41:40,152.367933894037
17-Sep-2020 14:41:41,152.368268532681
17-Sep-2020 14:41:42,152.369779983888
17-Sep-2020 14:41:43,152.371386249379
17-Sep-2020 14:41:44,152.3717463843
17-Sep-2020 14:41:45,152.371802157408
17-Sep-2020 14:41:46,152.372045965562
17-Sep-2020 14:41:47,152.372863599316
17-Sep-2020 14:41:48,152.374261910792
17-Sep-2020 14:41:49,152.37582021141
17-Sep-2020 14:41:50,152.37674046768
17-Sep-2020 14:41:51,152.377203384471
17-Sep-2020 14:41:52,152.378240764267
17-Sep-2020 14:41:53,152.379231294652
17-Sep-2020 14:41:54,152.379592704388
17-Sep-2020 14:41:55,152.379880971677
17-Sep-2020 14:41:56,152.380193619781
17-Sep-2020 14:41:57,152.380901739054
17-Sep-2020 14:41:58,152.381532771926
17-Sep-2020 14:41:59,152.381721006163
17-Sep-2020 14:42:00,152.382009631993
17-Sep-2020 14:42:01,152.382310806772
17-Sep-2020 14:42:02,152.382687275247
17-Sep-2020 14:42:03,152.383000998975
17-Sep-2020 14:42:04,152.383289624806
17-Sep-2020 14:42:05,152.38360613719
17-Sep-2020 14:42:06,152.383957507766
17-Sep-2020 14:42:07,152.384592205727
17-Sep-2020 14:42:08,152.385084124533
17-Sep-2020 14:42:09,152.387210992142
17-Sep-2020 14:42:10,152.389504940046
17-Sep-2020 14:42:11,152.38981507836
17-Sep-2020 14:42:12,152.389902921004
17-Sep-2020 14:42:13,152.390177603558
17-Sep-2020 14:42:14,152.39059171888
17-Sep-2020 14:42:15,152.390881739038
17-Sep-2020 14:42:16,152.391051847015
17-Sep-2020 14:42:17,152.391784705645
17-Sep-2020 14:42:18,152.394350268581
17-Sep-2020 14:42:19,152.39626774801
17-Sep-2020 14:42:20,152.396307904647
17-Sep-2020 14:42:21,152.396310772979
17-Sep-2020 14:42:22,152.396326389449
17-Sep-2020 14:42:23,152.396350292209
17-Sep-2020 14:42:24,152.396394910695
17-Sep-2020 14:42:25,152.396461838424
17-Sep-2020 14:42:26,152.396506456909
17-Sep-2020 14:42:27,152.396559042982
17-Sep-2020 14:42:28,152.396614816089
17-Sep-2020 14:42:29,152.396651466988
17-Sep-2020 14:42:30,152.396714211734
17-Sep-2020 14:42:31,152.396769984842
17-Sep-2020 14:42:32,152.396807631689
17-Sep-2020 14:42:33,152.397231507304
17-Sep-2020 14:42:34,152.397778083756
17-Sep-2020 14:42:35,152.398294383378
17-Sep-2020 14:42:36,152.401149966472
17-Sep-2020 14:42:37,152.40370815939
17-Sep-2020 14:42:38,152.403932646147
17-Sep-2020 14:42:39,152.404108331435
17-Sep-2020 14:42:40,152.404246369876
17-Sep-2020 14:42:41,152.405112247367
17-Sep-2020 14:42:42,152.40610899247
17-Sep-2020 14:42:43,152.406395825593
17-Sep-2020 14:42:44,152.406570315743
17-Sep-2020 14:42:45,152.406857148867
17-Sep-2020 14:42:46,152.408067425295
17-Sep-2020 14:42:47,152.409122333782
17-Sep-2020 14:42:48,152.409320886044
17-Sep-2020 14:42:49,152.410012472574
17-Sep-2020 14:42:50,152.410908467543
17-Sep-2020 14:42:51,152.412704361599
17-Sep-2020 14:42:52,152.415134674749
17-Sep-2020 14:42:53,152.416227827653
17-Sep-2020 14:42:54,152.416629394025
17-Sep-2020 14:42:55,152.417631915629
17-Sep-2020 14:42:56,152.418727857188
17-Sep-2020 14:42:57,152.41943059834
17-Sep-2020 14:42:58,152.420098202434
17-Sep-2020 14:42:59,152.420542435234
17-Sep-2020 14:43:00,152.420652865986
17-Sep-2020 14:43:01,152.420652865986
17-Sep-2020 14:43:02,152.420863688332
17-Sep-2020 14:43:03,152.421633357213
17-Sep-2020 14:43:04,152.42231825097
17-Sep-2020 14:43:05,152.422495131396
17-Sep-2020 14:43:06,152.422718223826
17-Sep-2020 14:43:07,152.422875982043
17-Sep-2020 14:43:08,152.422998682879
17-Sep-2020 14:43:09,152.423121383716
17-Sep-2020 14:43:10,152.423656805546
17-Sep-2020 14:43:11,152.42529095759
17-Sep-2020 14:43:12,152.426746635691
17-Sep-2020 14:43:13,152.428046149091
17-Sep-2020 14:43:14,152.429234116276
17-Sep-2020 14:43:15,152.429602218784
17-Sep-2020 14:43:16,152.429814156592
17-Sep-2020 14:43:17,152.429959166671
17-Sep-2020 14:43:18,152.430159949858
17-Sep-2020 14:43:19,152.430261934968
17-Sep-2020 14:43:20,152.430332049732
17-Sep-2020 14:43:21,152.43067624948
17-Sep-2020 14:43:22,152.432255624365
17-Sep-2020 14:43:23,152.433761498262
17-Sep-2020 14:43:24,152.434644107685
17-Sep-2020 14:43:25,152.435380312701
17-Sep-2020 14:43:26,152.435536477402
17-Sep-2020 14:43:27,152.436757908452
17-Sep-2020 14:43:28,152.439584210665
17-Sep-2020 14:43:29,152.441428906189
17-Sep-2020 14:43:30,152.441603197149
17-Sep-2020 14:43:31,152.442385414979
17-Sep-2020 14:43:32,152.443297863015
17-Sep-2020 14:43:33,152.444418902471
17-Sep-2020 14:43:34,152.446019431299
17-Sep-2020 14:43:35,152.446724562727
17-Sep-2020 14:43:36,152.446867979289
17-Sep-2020 14:43:37,152.44724624047
17-Sep-2020 14:43:38,152.447653184964
17-Sep-2020 14:43:39,152.447828870252
17-Sep-2020 14:43:40,152.448357320444
17-Sep-2020 14:43:41,152.44884672946
17-Sep-2020 14:43:42,152.448891347946
17-Sep-2020 14:43:43,152.449548912881
17-Sep-2020 14:43:44,152.452610856472
17-Sep-2020 14:43:45,152.455023601094
17-Sep-2020 14:43:46,152.455023601094
17-Sep-2020 14:43:47,152.45502599137
17-Sep-2020 14:43:48,152.455187733382
17-Sep-2020 14:43:49,152.455431541536
17-Sep-2020 14:43:50,152.455602047893
17-Sep-2020 14:43:51,152.45572395197
17-Sep-2020 14:43:52,152.45583868522
17-Sep-2020 14:43:53,152.458699845625
17-Sep-2020 14:43:54,152.46149216608
17-Sep-2020 14:43:55,152.461637176159
17-Sep-2020 14:43:56,152.461978507575
17-Sep-2020 14:43:57,152.462486042852
17-Sep-2020 14:43:58,152.462837413428
17-Sep-2020 14:43:59,152.463317858909
17-Sep-2020 14:44:00,152.463805475219
17-Sep-2020 14:44:01,152.464964759092
17-Sep-2020 14:44:02,152.466535170442
17-Sep-2020 14:44:03,152.467856993085
17-Sep-2020 14:44:04,152.468866486328
17-Sep-2020 14:44:05,152.469318248497
17-Sep-2020 14:44:06,152.471184257316
17-Sep-2020 14:44:07,152.473565768997
17-Sep-2020 14:44:08,152.474399178572
17-Sep-2020 14:44:09,152.474466106301
17-Sep-2020 14:44:10,152.47453303403
17-Sep-2020 14:44:11,152.474923445781
17-Sep-2020 14:44:12,152.475291548289
17-Sep-2020 14:44:13,152.475313857532
17-Sep-2020 14:44:14,152.475481176854
17-Sep-2020 14:44:15,152.47568196004
17-Sep-2020 14:44:16,152.476314984808
17-Sep-2020 14:44:17,152.47703027491
17-Sep-2020 14:44:18,152.477494586028
17-Sep-2020 14:44:19,152.478285169824
17-Sep-2020 14:44:20,152.478869950854
17-Sep-2020 14:44:21,152.478990420766
17-Sep-2020 14:44:22,152.479000459925
17-Sep-2020 14:44:23,152.479105871098
17-Sep-2020 14:44:24,152.479549028273
17-Sep-2020 14:44:25,152.479896813435
17-Sep-2020 14:44:26,152.480212329871
17-Sep-2020 14:44:27,152.481166846764
17-Sep-2020 14:44:28,152.481805847223
17-Sep-2020 14:44:29,152.481883929573
17-Sep-2020 14:44:30,152.483279651583
17-Sep-2020 14:44:31,152.484622389141
17-Sep-2020 14:44:32,152.484720270945
17-Sep-2020 14:44:33,152.484845760436
17-Sep-2020 14:44:34,152.484898466023
17-Sep-2020 14:44:35,152.485074151311
17-Sep-2020 14:44:36,152.486260724169
17-Sep-2020 14:44:37,152.487606250382
17-Sep-2020 14:44:38,152.488207006424
17-Sep-2020 14:44:39,152.488586263554
17-Sep-2020 14:44:40,152.488715338459
17-Sep-2020 14:44:41,152.488815730052
17-Sep-2020 14:44:42,152.489016513239
17-Sep-2020 14:44:43,152.489261914911
17-Sep-2020 14:44:44,152.489390989816
17-Sep-2020 14:44:45,152.490382356799
17-Sep-2020 14:44:46,152.491662349611
17-Sep-2020 14:44:47,152.492089013882
17-Sep-2020 14:44:48,152.492904695576
17-Sep-2020 14:44:49,152.493946258355
17-Sep-2020 14:44:50,152.494416146784
17-Sep-2020 14:44:51,152.494589043417
17-Sep-2020 14:44:52,152.49476751736
17-Sep-2020 14:44:53,152.49499060979
17-Sep-2020 14:44:54,152.495559495484
17-Sep-2020 14:44:55,152.496906017646
17-Sep-2020 14:44:56,152.498336597849
17-Sep-2020 14:44:57,152.499078778555
17-Sep-2020 14:44:58,152.499530540724
17-Sep-2020 14:44:59,152.50003249869
17-Sep-2020 14:45:00,152.501432961414
17-Sep-2020 14:45:01,152.503081056735
17-Sep-2020 14:45:02,152.505395082958
17-Sep-2020 14:45:03,152.507235595499
17-Sep-2020 14:45:04,152.507471515742
17-Sep-2020 14:45:05,152.507873082115
17-Sep-2020 14:45:06,152.510807863022
17-Sep-2020 14:45:07,152.510807863022
17-Sep-2020 14:45:08,152.513606278681
17-Sep-2020 14:45:09,152.513748500104
17-Sep-2020 14:45:10,152.513836342748
17-Sep-2020 14:45:11,152.513836342748
17-Sep-2020 14:45:12,152.513961832239
17-Sep-2020 14:45:13,152.514098476352
17-Sep-2020 14:45:14,152.514109630974
17-Sep-2020 14:45:15,152.514299259539
17-Sep-2020 14:45:16,152.514718354602
17-Sep-2020 14:45:17,152.51752931921
17-Sep-2020 14:45:18,152.520345064371
17-Sep-2020 14:45:19,152.520596043354
17-Sep-2020 14:45:20,152.520625324235
17-Sep-2020 14:45:21,152.520688068981
17-Sep-2020 14:45:22,152.521026890608
17-Sep-2020 14:45:23,152.521478652777
17-Sep-2020 14:45:24,152.521722460931
17-Sep-2020 14:45:25,152.521803132747
17-Sep-2020 14:45:26,152.521835401474
17-Sep-2020 14:45:27,152.521950134723
17-Sep-2020 14:45:28,152.522761633434
17-Sep-2020 14:45:29,152.52506904656
17-Sep-2020 14:45:30,152.526692043982
17-Sep-2020 14:45:31,152.526881672547
17-Sep-2020 14:45:32,152.527327857405
17-Sep-2020 14:45:33,152.527327857405
17-Sep-2020 14:45:34,152.527327857405
17-Sep-2020 14:45:35,152.527327857405
17-Sep-2020 14:45:36,152.527629032185
17-Sep-2020 14:45:37,152.528211861156
17-Sep-2020 14:45:38,152.529221354398
17-Sep-2020 14:45:39,152.530185830775
17-Sep-2020 14:45:40,152.531039159317
17-Sep-2020 14:45:41,152.531374754071
17-Sep-2020 14:45:42,152.532077495223
17-Sep-2020 14:45:43,152.5327824673
17-Sep-2020 14:45:44,152.532804776543
17-Sep-2020 14:45:45,152.533027868972
17-Sep-2020 14:45:46,152.533290002576
17-Sep-2020 14:45:47,152.53427439792
17-Sep-2020 14:45:48,152.535232301038
17-Sep-2020 14:45:49,152.535684063207
17-Sep-2020 14:45:50,152.536298961715
17-Sep-2020 14:45:51,152.537557442044
17-Sep-2020 14:45:52,152.539013120144
17-Sep-2020 14:45:53,152.539386003205
17-Sep-2020 14:45:54,152.539519858662
17-Sep-2020 14:45:55,152.539754105713
17-Sep-2020 14:45:56,152.541264162593
17-Sep-2020 14:45:57,152.54282441527
17-Sep-2020 14:45:58,152.543075394253
17-Sep-2020 14:45:59,152.543278687229
17-Sep-2020 14:46:00,152.543391627772
17-Sep-2020 14:46:01,152.543652645914
17-Sep-2020 14:46:02,152.543978918591
17-Sep-2020 14:46:03,152.544899174862
17-Sep-2020 14:46:04,152.54606762146
17-Sep-2020 14:46:05,152.54606762146
17-Sep-2020 14:46:06,152.54606762146
17-Sep-2020 14:46:07,152.54606762146
17-Sep-2020 14:46:08,152.54606762146
17-Sep-2020 14:46:09,152.54606762146
17-Sep-2020 14:46:10,152.54606762146
17-Sep-2020 14:46:11,152.546430943416
17-Sep-2020 14:46:12,152.546513806318
17-Sep-2020 14:46:13,152.546714589505
17-Sep-2020 14:46:14,152.546877128275
17-Sep-2020 14:46:15,152.546959991177
17-Sep-2020 14:46:16,152.547112968843
17-Sep-2020 14:46:17,152.547245230783
17-Sep-2020 14:46:18,152.547489038937
17-Sep-2020 14:46:19,152.547904946966
17-Sep-2020 14:46:20,152.548468574054
17-Sep-2020 14:46:21,152.54927708492
17-Sep-2020 14:46:22,152.549889473638
17-Sep-2020 14:46:23,152.550165550519
17-Sep-2020 14:46:24,152.550341235807
17-Sep-2020 14:46:25,152.550491823197
17-Sep-2020 14:46:26,152.550680057434
17-Sep-2020 14:46:27,152.550755351129
17-Sep-2020 14:46:28,152.550805546926
17-Sep-2020 14:46:29,152.551081623807
17-Sep-2020 14:46:30,152.55192798071
17-Sep-2020 14:46:31,152.55192798071
17-Sep-2020 14:46:32,152.55192798071
17-Sep-2020 14:46:33,152.552593075015
17-Sep-2020 14:46:34,152.552593075015
17-Sep-2020 14:46:35,152.552593075015
17-Sep-2020 14:46:36,152.552593075015
17-Sep-2020 14:46:37,152.552593075015
17-Sep-2020 14:46:38,152.552593075015
17-Sep-2020 14:46:39,152.552593075015
17-Sep-2020 14:46:40,152.552771548958
17-Sep-2020 14:46:41,152.552905404415
17-Sep-2020 14:46:42,152.553005796009
17-Sep-2020 14:46:43,152.553005796009
17-Sep-2020 14:46:44,152.553385053138
17-Sep-2020 14:46:45,152.555836281205
17-Sep-2020 14:46:46,152.558892647485
17-Sep-2020 14:46:47,152.561293679755
17-Sep-2020 14:46:48,152.562973247043
17-Sep-2020 14:46:49,152.563494327217
17-Sep-2020 14:46:50,152.56408233512
17-Sep-2020 14:46:51,152.564397851555
17-Sep-2020 14:46:52,152.564596842035
17-Sep-2020 14:46:53,152.565176882351
17-Sep-2020 14:46:54,152.565666291367
17-Sep-2020 14:46:55,152.565722064474
17-Sep-2020 14:46:56,152.56576668296
17-Sep-2020 14:46:57,152.565822456068
17-Sep-2020 14:46:58,152.566066463412
17-Sep-2020 14:46:59,152.566289555841
17-Sep-2020 14:47:00,152.56904614167
17-Sep-2020 14:47:01,152.571783206911
17-Sep-2020 14:47:02,152.571787389894
17-Sep-2020 14:47:03,152.571827825397
17-Sep-2020 14:47:04,152.571870491824
17-Sep-2020 14:47:05,152.571917898965
17-Sep-2020 14:47:06,152.572027214255
17-Sep-2020 14:47:07,152.572446707698
17-Sep-2020 14:47:08,152.573361386658
17-Sep-2020 14:47:09,152.576109247979
17-Sep-2020 14:47:10,152.57832901765
17-Sep-2020 14:47:11,152.578672579991
17-Sep-2020 14:47:12,152.578672579991
17-Sep-2020 14:47:13,152.578672579991
17-Sep-2020 14:47:14,152.579029527877
17-Sep-2020 14:47:15,152.579170354974
17-Sep-2020 14:47:16,152.579341857279
17-Sep-2020 14:47:17,152.579417150973
17-Sep-2020 14:47:18,152.579630483109
17-Sep-2020 14:47:19,152.579843815244
17-Sep-2020 14:47:20,152.579956755787
17-Sep-2020 14:47:21,152.580107343176
17-Sep-2020 14:47:22,152.580232832668
17-Sep-2020 14:47:23,152.580333224261
17-Sep-2020 14:47:24,152.580489189772
17-Sep-2020 14:47:25,152.581125003195
17-Sep-2020 14:47:26,152.581626961161
17-Sep-2020 14:47:27,152.583069253716
17-Sep-2020 14:47:28,152.584900205153
17-Sep-2020 14:47:29,152.586963252392
17-Sep-2020 14:47:30,152.588628079645
17-Sep-2020 14:47:31,152.589061914744
17-Sep-2020 14:47:32,152.589870067069
17-Sep-2020 14:47:33,152.590995090319
17-Sep-2020 14:47:34,152.591779260208
17-Sep-2020 14:47:35,152.591901961044
17-Sep-2020 14:47:36,152.593810795641
17-Sep-2020 14:47:37,152.596234535533
17-Sep-2020 14:47:38,152.59749361343
17-Sep-2020 14:47:39,152.59836048687
17-Sep-2020 14:47:40,152.59836048687
17-Sep-2020 14:47:41,152.598766833795
17-Sep-2020 14:47:42,152.599968744257
17-Sep-2020 14:47:43,152.600976245602
17-Sep-2020 14:47:44,152.60115193089
17-Sep-2020 14:47:45,152.601628790958
17-Sep-2020 14:47:46,152.60203035733
17-Sep-2020 14:47:47,152.603285252245
17-Sep-2020 14:47:48,152.604573611024
17-Sep-2020 14:47:49,152.604946494084
17-Sep-2020 14:47:50,152.605242888311
17-Sep-2020 14:47:51,152.606915483961
17-Sep-2020 14:47:52,152.608856985665
17-Sep-2020 14:47:53,152.609183258342
17-Sep-2020 14:47:54,152.609973842139
17-Sep-2020 14:47:55,152.610814621731
17-Sep-2020 14:47:56,152.610875972149
17-Sep-2020 14:47:57,152.610875972149
17-Sep-2020 14:47:58,152.610875972149
17-Sep-2020 14:47:59,152.61103213685
17-Sep-2020 14:48:00,152.611422548601
17-Sep-2020 14:48:01,152.611812960352
17-Sep-2020 14:48:02,152.612759509659
17-Sep-2020 14:48:03,152.61481056568
17-Sep-2020 14:48:04,152.61654949149
17-Sep-2020 14:48:05,152.618971438675
17-Sep-2020 14:48:06,152.621054564232
17-Sep-2020 14:48:07,152.621205151622
17-Sep-2020 14:48:08,152.621556522198
17-Sep-2020 14:48:09,152.621941356639
17-Sep-2020 14:48:10,152.622486339573
17-Sep-2020 14:48:11,152.622486339573
17-Sep-2020 14:48:12,152.622486339573
17-Sep-2020 14:48:13,152.622486339573
17-Sep-2020 14:48:14,152.622486339573
17-Sep-2020 14:48:15,152.622486339573
17-Sep-2020 14:48:16,152.623105421064
17-Sep-2020 14:48:17,152.623105421064
17-Sep-2020 14:48:18,152.623105421064
17-Sep-2020 14:48:19,152.623105421064
17-Sep-2020 14:48:20,152.623105421064
17-Sep-2020 14:48:21,152.623426315621
17-Sep-2020 14:48:22,152.623815333044
17-Sep-2020 14:48:23,152.624366092479
17-Sep-2020 14:48:24,152.624919640569
17-Sep-2020 14:48:25,152.627604717306
17-Sep-2020 14:48:26,152.630136816378
17-Sep-2020 14:48:27,152.630229240384
17-Sep-2020 14:48:28,152.630301745424
17-Sep-2020 14:48:29,152.630535992474
17-Sep-2020 14:48:30,152.630775816836
17-Sep-2020 14:48:31,152.630836370495
17-Sep-2020 14:48:32,152.63097181947
17-Sep-2020 14:48:33,152.631075796477
17-Sep-2020 14:48:34,152.631181566192
17-Sep-2020 14:48:35,152.631507838869
17-Sep-2020 14:48:36,152.634386567803
17-Sep-2020 14:48:37,152.637087101658
17-Sep-2020 14:48:38,152.637734627434
17-Sep-2020 14:48:39,152.638762924181
17-Sep-2020 14:48:40,152.639318663358
17-Sep-2020 14:48:41,152.63948000699
17-Sep-2020 14:48:42,152.639802694253
17-Sep-2020 14:48:43,152.641112804544
17-Sep-2020 14:48:44,152.642207072909
17-Sep-2020 14:48:45,152.6426287176
17-Sep-2020 14:48:46,152.643302456737
17-Sep-2020 14:48:47,152.643737486974
17-Sep-2020 14:48:48,152.64401635251
17-Sep-2020 14:48:49,152.64479857034
17-Sep-2020 14:48:50,152.645437172419
17-Sep-2020 14:48:51,152.645637955605
17-Sep-2020 14:48:52,152.646502040389
17-Sep-2020 14:48:53,152.647177890936
17-Sep-2020 14:48:54,152.647249599216
17-Sep-2020 14:48:55,152.648138781899
17-Sep-2020 14:48:56,152.649442279092
17-Sep-2020 14:48:57,152.649995229613
17-Sep-2020 14:48:58,152.65012350776
17-Sep-2020 14:48:59,152.650251785907
17-Sep-2020 14:49:00,152.650446991782
17-Sep-2020 14:49:01,152.650575269929
17-Sep-2020 14:49:02,152.651350516121
17-Sep-2020 14:49:03,152.652351643397
17-Sep-2020 14:49:04,152.652690465024
17-Sep-2020 14:49:05,152.652803405566
17-Sep-2020 14:49:06,152.652866150312
17-Sep-2020 14:49:07,152.653029286651
17-Sep-2020 14:49:08,152.654513648064
17-Sep-2020 14:49:09,152.655897617884
17-Sep-2020 14:49:10,152.656181263972
17-Sep-2020 14:49:11,152.656654538626
17-Sep-2020 14:49:12,152.656978022648
17-Sep-2020 14:49:13,152.658258015461
17-Sep-2020 14:49:14,152.659559759785
17-Sep-2020 14:49:15,152.659735445073
17-Sep-2020 14:49:16,152.660006502375
17-Sep-2020 14:49:17,152.6603704219
17-Sep-2020 14:49:18,152.660884928815
17-Sep-2020 14:49:19,152.661965532769
17-Sep-2020 14:49:20,152.662878817401
17-Sep-2020 14:49:21,152.663168837559
17-Sep-2020 14:49:22,152.663358466124
17-Sep-2020 14:49:23,152.663782341739
17-Sep-2020 14:49:24,152.664516953238
17-Sep-2020 14:49:25,152.665771848153
17-Sep-2020 14:49:26,152.666833130709
17-Sep-2020 14:49:27,152.66754842081
17-Sep-2020 14:49:28,152.668641573713
17-Sep-2020 14:49:29,152.669649672628
17-Sep-2020 14:49:30,152.670865526367
17-Sep-2020 14:49:31,152.672994664738
17-Sep-2020 14:49:32,152.674688772873
17-Sep-2020 14:49:33,152.675115437144
17-Sep-2020 14:49:34,152.675529552465
17-Sep-2020 14:49:35,152.676030116104
17-Sep-2020 14:49:36,152.676318741934
17-Sep-2020 14:49:37,152.676664535199
17-Sep-2020 14:49:38,152.676911331199
17-Sep-2020 14:49:39,152.677558299243
17-Sep-2020 14:49:40,152.678562215175
17-Sep-2020 14:49:41,152.679566131107
17-Sep-2020 14:49:42,152.680264091707
17-Sep-2020 14:49:43,152.680431411029
17-Sep-2020 14:49:44,152.68108037097
17-Sep-2020 14:49:45,152.681753831241
17-Sep-2020 14:49:46,152.681990866947
17-Sep-2020 14:49:47,152.682254394879
17-Sep-2020 14:49:48,152.682499796551
17-Sep-2020 14:49:49,152.682834435195
17-Sep-2020 14:49:50,152.683089876026
17-Sep-2020 14:49:51,152.683257195348
17-Sep-2020 14:49:52,152.683648722561
17-Sep-2020 14:49:53,152.686515460277
17-Sep-2020 14:49:54,152.689214878671
17-Sep-2020 14:49:55,152.689371043371
17-Sep-2020 14:49:56,152.689407295891
17-Sep-2020 14:49:57,152.689935746083
17-Sep-2020 14:49:58,152.692781847748
17-Sep-2020 14:49:59,152.695265145351
17-Sep-2020 14:50:00,152.695455889378
17-Sep-2020 14:50:01,152.695578590214
17-Sep-2020 14:50:02,152.695840723818
17-Sep-2020 14:50:03,152.696108434733
17-Sep-2020 14:50:04,152.696599238078
17-Sep-2020 14:50:05,152.69700080445
17-Sep-2020 14:50:06,152.697163940789
17-Sep-2020 14:50:07,152.697565507162
17-Sep-2020 14:50:08,152.698019062038
17-Sep-2020 14:50:09,152.699404466023
17-Sep-2020 14:50:10,152.700661751214
17-Sep-2020 14:50:11,152.701339952199
17-Sep-2020 14:50:12,152.702120775701
17-Sep-2020 14:50:13,152.702477723588
17-Sep-2020 14:50:14,152.703060552559
17-Sep-2020 14:50:15,152.703664296446
17-Sep-2020 14:50:16,152.703940373327
17-Sep-2020 14:50:17,152.706359531856
17-Sep-2020 14:50:18,152.708690847742
17-Sep-2020 14:50:19,152.708858167064
17-Sep-2020 14:50:20,152.70986487165
17-Sep-2020 14:50:21,152.710792099559
17-Sep-2020 14:50:22,152.710980333797
17-Sep-2020 14:50:23,152.711630369362
17-Sep-2020 14:50:24,152.712240248291
17-Sep-2020 14:50:25,152.713958378699
17-Sep-2020 14:50:26,152.715633802842
17-Sep-2020 14:50:27,152.716804440527
17-Sep-2020 14:50:28,152.717990176788
17-Sep-2020 14:50:29,152.718040372585
17-Sep-2020 14:50:30,152.718083039012
17-Sep-2020 14:50:31,152.718216057873
17-Sep-2020 14:50:32,152.718366645262
17-Sep-2020 14:50:33,152.718434409588
17-Sep-2020 14:50:34,152.718710486469
17-Sep-2020 14:50:35,152.719049308096
17-Sep-2020 14:50:36,152.71942577657
17-Sep-2020 14:50:37,152.720326512253
17-Sep-2020 14:50:38,152.721039013699
17-Sep-2020 14:50:39,152.721373652343
17-Sep-2020 14:50:40,152.721909074173
17-Sep-2020 14:50:41,152.722240525782
17-Sep-2020 14:50:42,152.722328169237
17-Sep-2020 14:50:43,152.722457244142
17-Sep-2020 14:50:44,152.72268671064
17-Sep-2020 14:50:45,152.722858810515
17-Sep-2020 14:50:46,152.72372074405
17-Sep-2020 14:50:47,152.725102921163
17-Sep-2020 14:50:48,152.725687702193
17-Sep-2020 14:50:49,152.725750446939
17-Sep-2020 14:50:50,152.725863387481
17-Sep-2020 14:50:51,152.726202209108
17-Sep-2020 14:50:52,152.726729264972
17-Sep-2020 14:50:53,152.727413879864
17-Sep-2020 14:50:54,152.727999497491
17-Sep-2020 14:50:55,152.728339713446
17-Sep-2020 14:50:56,152.72852934201
17-Sep-2020 14:50:57,152.729593014842
17-Sep-2020 14:50:58,152.731879712242
17-Sep-2020 14:50:59,152.733141777984
17-Sep-2020 14:51:00,152.733367659069
17-Sep-2020 14:51:01,152.733756676492
17-Sep-2020 14:51:02,152.734296281306
17-Sep-2020 14:51:03,152.735011571407
17-Sep-2020 14:51:04,152.735361547655
17-Sep-2020 14:51:05,152.735528866977
17-Sep-2020 14:51:06,152.735796577892
17-Sep-2020 14:51:07,152.737823531963
17-Sep-2020 14:51:08,152.739790928323
17-Sep-2020 14:51:09,152.739880563674
17-Sep-2020 14:51:10,152.740006053166
17-Sep-2020 14:51:11,152.740169189505
17-Sep-2020 14:51:12,152.740746441165
17-Sep-2020 14:51:13,152.741366916984
17-Sep-2020 14:51:14,152.741552362566
17-Sep-2020 14:51:15,152.741552362566
17-Sep-2020 14:51:16,152.741842382724
17-Sep-2020 14:51:17,152.741842382724
17-Sep-2020 14:51:18,152.741842382724
17-Sep-2020 14:51:19,152.742081091623
17-Sep-2020 14:51:20,152.744671752458
17-Sep-2020 14:51:21,152.74750056446
17-Sep-2020 14:51:22,152.747862691278
17-Sep-2020 14:51:23,152.748014075427
17-Sep-2020 14:51:24,152.748061880948
17-Sep-2020 14:51:25,152.748116857296
17-Sep-2020 14:51:26,152.748171236076
17-Sep-2020 14:51:27,152.748376202245
17-Sep-2020 14:51:28,152.751169598324
17-Sep-2020 14:51:29,152.753781174074
17-Sep-2020 14:51:30,152.753945147009
17-Sep-2020 14:51:31,152.754090157088
17-Sep-2020 14:51:32,152.754470808546
17-Sep-2020 14:51:33,152.754889106851
17-Sep-2020 14:51:34,152.754965794873
17-Sep-2020 14:51:35,152.757485623861
17-Sep-2020 14:51:36,152.760263124605
17-Sep-2020 14:51:37,152.76097255853
17-Sep-2020 14:51:38,152.761418743388
17-Sep-2020 14:51:39,152.761627892541
17-Sep-2020 14:51:40,152.761828675727
17-Sep-2020 14:51:41,152.761853773625
17-Sep-2020 14:51:42,152.761966714168
17-Sep-2020 14:51:43,152.762129850506
17-Sep-2020 14:51:44,152.762305535794
17-Sep-2020 14:51:45,152.762481221083
17-Sep-2020 14:51:46,152.762744749014
17-Sep-2020 14:51:47,152.763158864336
17-Sep-2020 14:51:48,152.76366799313
17-Sep-2020 14:51:49,152.76437790511
17-Sep-2020 14:51:50,152.764951571357
17-Sep-2020 14:51:51,152.765386123539
17-Sep-2020 14:51:52,152.766472902372
17-Sep-2020 14:51:53,152.767375311249
17-Sep-2020 14:51:54,152.767564939813
17-Sep-2020 14:51:55,152.76868040196
17-Sep-2020 14:51:56,152.770156158379
17-Sep-2020 14:51:57,152.771034584819
17-Sep-2020 14:51:58,152.772326768039
17-Sep-2020 14:51:59,152.773311163383
17-Sep-2020 14:52:00,152.773532662295
17-Sep-2020 14:52:01,152.775095703627
17-Sep-2020 14:52:02,152.776590422903
17-Sep-2020 14:52:03,152.776698343866
17-Sep-2020 14:52:04,152.776907493018
17-Sep-2020 14:52:05,152.777125844733
17-Sep-2020 14:52:06,152.777238785276
17-Sep-2020 14:52:07,152.777301530021
17-Sep-2020 14:52:08,152.777314078971
17-Sep-2020 14:52:09,152.777314078971
17-Sep-2020 14:52:10,152.777401921615
17-Sep-2020 14:52:11,152.778729321568
17-Sep-2020 14:52:12,152.780113888957
17-Sep-2020 14:52:13,152.780470836844
17-Sep-2020 14:52:14,152.780891525425
17-Sep-2020 14:52:15,152.781171984479
17-Sep-2020 14:52:16,152.781353645457
17-Sep-2020 14:52:17,152.781938785028
17-Sep-2020 14:52:18,152.783026360621
17-Sep-2020 14:52:19,152.783952473068
17-Sep-2020 14:52:20,152.784303843644
17-Sep-2020 14:52:21,152.784529724728
17-Sep-2020 14:52:22,152.784843448457
17-Sep-2020 14:52:23,152.785558738558
17-Sep-2020 14:52:24,152.786449713947
17-Sep-2020 14:52:25,152.786884744184
17-Sep-2020 14:52:26,152.78806075999
17-Sep-2020 14:52:27,152.789203311931
17-Sep-2020 14:52:28,152.789389753461
17-Sep-2020 14:52:29,152.790092494613
17-Sep-2020 14:52:30,152.790863358632
17-Sep-2020 14:52:31,152.791218314622
17-Sep-2020 14:52:32,152.791808115231
17-Sep-2020 14:52:33,152.792284975299
17-Sep-2020 14:52:34,152.793053249852
17-Sep-2020 14:52:35,152.793934464947
17-Sep-2020 14:52:36,152.794213330484
17-Sep-2020 14:52:37,152.795999663435
17-Sep-2020 14:52:38,152.798023430472
17-Sep-2020 14:52:39,152.798468021813
17-Sep-2020 14:52:40,152.798848075701
17-Sep-2020 14:52:41,152.799327724424
17-Sep-2020 14:52:42,152.799645631136
17-Sep-2020 14:52:43,152.799935651294
17-Sep-2020 14:52:44,152.799935651294
17-Sep-2020 14:52:45,152.800220094141
17-Sep-2020 14:52:46,152.802876288376
17-Sep-2020 14:52:47,152.805549214544
17-Sep-2020 14:52:48,152.805766132093
17-Sep-2020 14:52:49,152.805916719483
17-Sep-2020 14:52:50,152.805954963899
17-Sep-2020 14:52:51,152.805972532429
17-Sep-2020 14:52:52,152.805993447344
17-Sep-2020 14:52:53,152.806000976713
17-Sep-2020 14:52:54,152.806056550631
17-Sep-2020 14:52:55,152.806169491173
17-Sep-2020 14:52:56,152.806284224422
17-Sep-2020 14:52:57,152.806341591047
17-Sep-2020 14:52:58,152.806398957672
17-Sep-2020 14:52:59,152.806556715889
17-Sep-2020 14:53:00,152.806556715889
17-Sep-2020 14:53:01,152.806556715889
17-Sep-2020 14:53:02,152.806556715889
17-Sep-2020 14:53:03,152.806556715889
17-Sep-2020 14:53:04,152.806680412674
17-Sep-2020 14:53:05,152.806795145923
17-Sep-2020 14:53:06,152.806908086465
17-Sep-2020 14:53:07,152.807451635234
17-Sep-2020 14:53:08,152.810041738337
17-Sep-2020 14:53:09,152.812414326322
17-Sep-2020 14:53:10,152.812796929838
17-Sep-2020 14:53:11,152.812888955465
17-Sep-2020 14:53:12,152.812978192437
17-Sep-2020 14:53:13,152.813231960075
17-Sep-2020 14:53:14,152.813570781702
17-Sep-2020 14:53:15,152.813906814674
17-Sep-2020 14:53:16,152.81420380647
17-Sep-2020 14:53:17,152.81442072402
17-Sep-2020 14:53:18,152.816093917239
17-Sep-2020 14:53:19,152.817812047647
17-Sep-2020 14:53:20,152.818447861071
17-Sep-2020 14:53:21,152.819088136342
17-Sep-2020 14:53:22,152.819694668884
17-Sep-2020 14:53:23,152.819694668884
17-Sep-2020 14:53:24,152.819694668884
17-Sep-2020 14:53:25,152.819088136342
17-Sep-2020 14:53:26,152.819088136342
17-Sep-2020 14:53:27,152.819088136342
17-Sep-2020 14:53:28,152.819694668884
17-Sep-2020 14:53:29,152.820394621381
17-Sep-2020 14:53:30,152.820645600364
17-Sep-2020 14:53:31,152.820921677245
17-Sep-2020 14:53:32,152.822038533719
17-Sep-2020 14:53:33,152.823221720352
17-Sep-2020 14:53:34,152.823852753224
17-Sep-2020 14:53:35,152.824783367357
17-Sep-2020 14:53:36,152.825725136112
17-Sep-2020 14:53:37,152.826070929377
17-Sep-2020 14:53:38,152.826160166349
17-Sep-2020 14:53:39,152.82702604384
17-Sep-2020 14:53:40,152.830383584899
17-Sep-2020 14:53:41,152.833354897191
17-Sep-2020 14:53:42,152.834388930601
17-Sep-2020 14:53:43,152.835784652611
17-Sep-2020 14:53:44,152.836783548963
17-Sep-2020 14:53:45,152.837786070566
17-Sep-2020 14:53:46,152.838731424735
17-Sep-2020 14:53:47,152.839322619673
17-Sep-2020 14:53:48,152.840159216282
17-Sep-2020 14:53:49,152.841439209095
17-Sep-2020 14:53:50,152.841439209095
17-Sep-2020 14:53:51,152.841439209095
17-Sep-2020 14:53:52,152.841439209095
17-Sep-2020 14:53:53,152.841439209095
17-Sep-2020 14:53:54,152.841439209095
17-Sep-2020 14:53:55,152.841439209095
17-Sep-2020 14:53:56,152.841439209095
17-Sep-2020 14:53:57,152.841439209095
17-Sep-2020 14:53:58,152.841439209095
17-Sep-2020 14:53:59,152.841439209095
17-Sep-2020 14:54:00,152.841439209095
17-Sep-2020 14:54:01,152.841439209095
17-Sep-2020 14:54:02,152.841439209095
17-Sep-2020 14:54:03,152.841439209095
17-Sep-2020 14:54:04,152.841439209095
17-Sep-2020 14:54:05,152.841439209095
17-Sep-2020 14:54:06,152.841439209095
17-Sep-2020 14:54:07,152.841439209095
17-Sep-2020 14:54:08,152.841439209095
17-Sep-2020 14:54:09,152.841439209095
17-Sep-2020 14:54:10,152.841439209095
17-Sep-2020 14:54:11,152.841439209095
17-Sep-2020 14:54:12,152.841439209095
17-Sep-2020 14:54:13,152.841439209095
17-Sep-2020 14:54:14,152.841439209095
17-Sep-2020 14:54:15,152.841439209095
17-Sep-2020 14:54:16,152.841439209095
17-Sep-2020 14:54:17,152.84254351662
17-Sep-2020 14:54:18,152.84254351662
17-Sep-2020 14:54:19,152.843032925636
17-Sep-2020 14:54:20,152.843371747263
17-Sep-2020 14:54:21,152.844011743669
17-Sep-2020 14:54:22,152.844710301838
17-Sep-2020 14:54:23,152.846330908985
17-Sep-2020 14:54:24,152.848518609119
17-Sep-2020 14:54:25,152.849646221835
17-Sep-2020 14:54:26,152.850198375597
17-Sep-2020 14:54:27,152.850474452479
17-Sep-2020 14:54:28,152.850662686716
17-Sep-2020 14:54:29,152.850863469902
17-Sep-2020 14:54:30,152.851225995099
17-Sep-2020 14:54:31,152.851447693201
17-Sep-2020 14:54:32,152.851860414195
17-Sep-2020 14:54:33,152.85256984812
17-Sep-2020 14:54:34,152.85294910525
17-Sep-2020 14:54:35,152.85324024087
17-Sep-2020 14:54:36,152.854378012259
17-Sep-2020 14:54:37,152.854378012259
17-Sep-2020 14:54:38,152.854378012259
17-Sep-2020 14:54:39,152.854378012259
17-Sep-2020 14:54:40,152.854378012259
17-Sep-2020 14:54:41,152.854378012259
17-Sep-2020 14:54:42,152.854378012259
17-Sep-2020 14:54:43,152.854378012259
17-Sep-2020 14:54:44,152.854378012259
17-Sep-2020 14:54:45,152.854378012259
17-Sep-2020 14:54:46,152.854378012259
17-Sep-2020 14:54:47,152.85569601046
17-Sep-2020 14:54:48,152.856528424087
17-Sep-2020 14:54:49,152.856528424087
17-Sep-2020 14:54:50,152.856528424087
17-Sep-2020 14:54:51,152.857030382053
17-Sep-2020 14:54:52,152.857293909985
17-Sep-2020 14:54:53,152.857765391931
17-Sep-2020 14:54:54,152.8582171541
17-Sep-2020 14:54:55,152.858385310019
17-Sep-2020 14:54:56,152.858422956866
17-Sep-2020 14:54:57,152.858509962914
17-Sep-2020 14:54:58,152.858637962195
17-Sep-2020 14:54:59,152.861448926803
17-Sep-2020 14:55:00,152.864259891411
17-Sep-2020 14:55:01,152.864371437626
17-Sep-2020 14:55:02,152.864431672582
17-Sep-2020 14:55:03,152.864511348449
17-Sep-2020 14:55:04,152.86464938689
17-Sep-2020 14:55:05,152.864780254502
17-Sep-2020 14:55:06,152.864865308491
17-Sep-2020 14:55:07,152.86495593979
17-Sep-2020 14:55:08,152.865156722977
17-Sep-2020 14:55:09,152.865324042298
17-Sep-2020 14:55:10,152.866054670004
17-Sep-2020 14:55:11,152.868469645551
17-Sep-2020 14:55:12,152.870296772546
17-Sep-2020 14:55:13,152.871024611596
17-Sep-2020 14:55:14,152.871757470226
17-Sep-2020 14:55:15,152.871882959718
17-Sep-2020 14:55:16,152.871908057616
17-Sep-2020 14:55:17,152.872041913074
17-Sep-2020 14:55:18,152.872041913074
17-Sep-2020 14:55:19,152.872041913074
17-Sep-2020 14:55:20,152.872343087853
17-Sep-2020 14:55:21,152.872573151921
17-Sep-2020 14:55:22,152.872777520521
17-Sep-2020 14:55:23,152.87314502546
17-Sep-2020 14:55:24,152.874270845469
17-Sep-2020 14:55:25,152.874270845469
17-Sep-2020 14:55:26,152.875848427647
17-Sep-2020 14:55:27,152.877226023398
17-Sep-2020 14:55:28,152.878769544142
17-Sep-2020 14:55:29,152.879688406085
17-Sep-2020 14:55:30,152.879688406085
17-Sep-2020 14:55:31,152.879876640322
17-Sep-2020 14:55:32,152.880077423509
17-Sep-2020 14:55:33,152.880984533261
17-Sep-2020 14:55:34,152.88275393509
17-Sep-2020 14:55:35,152.883974569382
17-Sep-2020 14:55:36,152.885179268499
17-Sep-2020 14:55:37,152.886427191775
17-Sep-2020 14:55:38,152.886740915504
17-Sep-2020 14:55:39,152.886878953945
17-Sep-2020 14:55:40,152.887609302785
17-Sep-2020 14:55:41,152.887609302785
17-Sep-2020 14:55:42,152.88825682856
17-Sep-2020 14:55:43,152.888919413075
17-Sep-2020 14:55:44,152.890042683456
17-Sep-2020 14:55:45,152.890533486801
17-Sep-2020 14:55:46,152.890555796044
17-Sep-2020 14:55:47,152.890812352337
17-Sep-2020 14:55:48,152.892139752291
17-Sep-2020 14:55:49,152.893362577669
17-Sep-2020 14:55:50,152.893492250143
17-Sep-2020 14:55:51,152.893513165059
17-Sep-2020 14:55:52,152.893534079974
17-Sep-2020 14:55:53,152.893580929384
17-Sep-2020 14:55:54,152.893949031892
17-Sep-2020 14:55:55,152.895737117712
17-Sep-2020 14:55:56,152.897215105056
17-Sep-2020 14:55:57,152.89763420012
17-Sep-2020 14:55:58,152.89763420012
17-Sep-2020 14:55:59,152.898136158085
17-Sep-2020 14:56:00,152.898136158085
17-Sep-2020 14:56:01,152.898136158085
17-Sep-2020 14:56:02,152.898136158085
17-Sep-2020 14:56:03,152.898136158085
17-Sep-2020 14:56:04,152.898136158085
17-Sep-2020 14:56:05,152.898136158085
17-Sep-2020 14:56:06,152.898136158085
17-Sep-2020 14:56:07,152.898950764155
17-Sep-2020 14:56:08,152.900007664539
17-Sep-2020 14:56:09,152.900007664539
17-Sep-2020 14:56:10,152.900007664539
17-Sep-2020 14:56:11,152.900007664539
17-Sep-2020 14:56:12,152.900007664539
17-Sep-2020 14:56:13,152.900007664539
17-Sep-2020 14:56:14,152.900007664539
17-Sep-2020 14:56:15,152.900007664539
17-Sep-2020 14:56:16,152.900007664539
17-Sep-2020 14:56:17,152.900007664539
17-Sep-2020 14:56:18,152.900007664539
17-Sep-2020 14:56:19,152.900007664539
17-Sep-2020 14:56:20,152.900007664539
17-Sep-2020 14:56:21,152.900961384674
17-Sep-2020 14:56:22,152.903725738899
17-Sep-2020 14:56:23,152.906360301137
17-Sep-2020 14:56:24,152.907636708535
17-Sep-2020 14:56:25,152.908463146472
17-Sep-2020 14:56:26,152.908952555488
17-Sep-2020 14:56:27,152.909479611352
17-Sep-2020 14:56:28,152.910083355239
17-Sep-2020 14:56:29,152.910924134832
17-Sep-2020 14:56:30,152.912139988571
17-Sep-2020 14:56:31,152.913904012279
17-Sep-2020 14:56:32,152.914807536618
17-Sep-2020 14:56:33,152.914907928211
17-Sep-2020 14:56:34,152.915585571464
17-Sep-2020 14:56:35,152.916306239687
17-Sep-2020 14:56:36,152.916431729178
17-Sep-2020 14:56:37,152.916727884378
17-Sep-2020 14:56:38,152.917174069236
17-Sep-2020 14:56:39,152.919981687458
17-Sep-2020 14:56:40,152.922870734417
17-Sep-2020 14:56:41,152.923160754574
17-Sep-2020 14:56:42,152.923263934823
17-Sep-2020 14:56:43,152.923342017173
17-Sep-2020 14:56:44,152.923447428346
17-Sep-2020 14:56:45,152.923570129182
17-Sep-2020 14:56:46,152.92366271254
17-Sep-2020 14:56:47,152.924008505806
17-Sep-2020 14:56:48,152.927009098979
17-Sep-2020 14:56:49,152.929820063587
17-Sep-2020 14:56:50,152.929987382909
17-Sep-2020 14:56:51,152.930451694027
17-Sep-2020 14:56:52,152.931038705982
17-Sep-2020 14:56:53,152.931563969138
17-Sep-2020 14:56:54,152.932290015482
17-Sep-2020 14:56:55,152.933870465991
17-Sep-2020 14:56:56,152.935079467606
17-Sep-2020 14:56:57,152.935699664559
17-Sep-2020 14:56:58,152.936312053277
17-Sep-2020 14:56:59,152.936646691921
17-Sep-2020 14:57:00,152.937048258294
17-Sep-2020 14:57:01,152.937476316892
17-Sep-2020 14:57:02,152.937902981163
17-Sep-2020 14:57:03,152.938768858654
17-Sep-2020 14:57:04,152.939618601782
17-Sep-2020 14:57:05,152.940946001736
17-Sep-2020 14:57:06,152.942309893237
17-Sep-2020 14:57:07,152.942443748694
17-Sep-2020 14:57:08,152.943350619419
17-Sep-2020 14:57:09,152.945925106052
17-Sep-2020 14:57:10,152.945925106052
17-Sep-2020 14:57:11,152.945925106052
17-Sep-2020 14:57:12,152.947670007552
17-Sep-2020 14:57:13,152.947670007552
17-Sep-2020 14:57:14,152.947670007552
17-Sep-2020 14:57:15,152.947670007552
17-Sep-2020 14:57:16,152.947670007552
17-Sep-2020 14:57:17,152.947670007552
17-Sep-2020 14:57:18,152.947670007552
17-Sep-2020 14:57:19,152.947670007552
17-Sep-2020 14:57:20,152.947670007552
17-Sep-2020 14:57:21,152.947670007552
17-Sep-2020 14:57:22,152.947670007552
17-Sep-2020 14:57:23,152.947670007552
17-Sep-2020 14:57:24,152.947670007552
17-Sep-2020 14:57:25,152.947670007552
17-Sep-2020 14:57:26,152.947721637515
17-Sep-2020 14:57:27,152.947779004139
17-Sep-2020 14:57:28,152.947922420701
17-Sep-2020 14:57:29,152.94803715395
17-Sep-2020 14:57:30,152.94822359548
17-Sep-2020 14:57:31,152.949173331822
17-Sep-2020 14:57:32,152.950021083053
17-Sep-2020 14:57:33,152.951146584358
17-Sep-2020 14:57:34,152.952286586672
17-Sep-2020 14:57:35,152.952527526495
17-Sep-2020 14:57:36,152.952748388
17-Sep-2020 14:57:37,152.954103674508
17-Sep-2020 14:57:38,152.955821486213
17-Sep-2020 14:57:39,152.956337785834
17-Sep-2020 14:57:40,152.956685172617
17-Sep-2020 14:57:41,152.957463924547
17-Sep-2020 14:57:42,152.957463924547
17-Sep-2020 14:57:43,152.957463924547
17-Sep-2020 14:57:44,152.958008907481
17-Sep-2020 14:57:45,152.959881768424
17-Sep-2020 14:57:46,152.962168465824
17-Sep-2020 14:57:47,152.964134866236
17-Sep-2020 14:57:48,152.965677391032
17-Sep-2020 14:57:49,152.966127360494
17-Sep-2020 14:57:50,152.966715368397
17-Sep-2020 14:57:51,152.967142032668
17-Sep-2020 14:57:52,152.970842179959
17-Sep-2020 14:57:53,152.974820196837
17-Sep-2020 14:57:54,152.975386692256
17-Sep-2020 14:57:55,152.975392269566
17-Sep-2020 14:57:56,152.978341272615
17-Sep-2020 14:57:57,152.981353020409
17-Sep-2020 14:57:58,152.981566352545
17-Sep-2020 14:57:59,152.981795022285
17-Sep-2020 14:58:00,152.981895413878
17-Sep-2020 14:58:01,152.981926487466
17-Sep-2020 14:58:02,152.981940829122
17-Sep-2020 14:58:03,152.982010147127
17-Sep-2020 14:58:04,152.982083648115
17-Sep-2020 14:58:05,152.982111534669
17-Sep-2020 14:58:06,152.982136632567
17-Sep-2020 14:58:07,152.982168502914
17-Sep-2020 14:58:08,152.982356737151
17-Sep-2020 14:58:09,152.982672253587
17-Sep-2020 14:58:10,152.98285072753
17-Sep-2020 14:58:11,152.983132182533
17-Sep-2020 14:58:12,152.985252676072
17-Sep-2020 14:58:13,152.987132508654
17-Sep-2020 14:58:14,152.987172665291
17-Sep-2020 14:58:15,152.987396873183
17-Sep-2020 14:58:16,152.987812940563
17-Sep-2020 14:58:17,152.988211160549
17-Sep-2020 14:58:18,152.988411943736
17-Sep-2020 14:58:19,152.988571454822
17-Sep-2020 14:58:20,152.98900011099
17-Sep-2020 14:58:21,152.989800056701
17-Sep-2020 14:58:22,152.990373722947
17-Sep-2020 14:58:23,152.99077528932
17-Sep-2020 14:58:24,152.991518665164
17-Sep-2020 14:58:25,152.993016571475
17-Sep-2020 14:58:26,152.99428262101
17-Sep-2020 14:58:27,152.99458379579
17-Sep-2020 14:58:28,152.99591956171
17-Sep-2020 14:58:29,152.997121472172
17-Sep-2020 14:58:30,152.997196765867
17-Sep-2020 14:58:31,152.997910263261
17-Sep-2020 14:58:32,152.998577150273
17-Sep-2020 14:58:33,152.998762157638
17-Sep-2020 14:58:34,152.999221090635
17-Sep-2020 14:58:35,153.000623226553
17-Sep-2020 14:58:36,153.002747584372
17-Sep-2020 14:58:37,153.003945590717
17-Sep-2020 14:58:38,153.004399862676
17-Sep-2020 14:58:39,153.004680959137
17-Sep-2020 14:58:40,153.004721115774
17-Sep-2020 14:58:41,153.004721115774
17-Sep-2020 14:58:42,153.00478135073
17-Sep-2020 14:58:43,153.00478135073
17-Sep-2020 14:58:44,153.00478135073
17-Sep-2020 14:58:45,153.00478135073
17-Sep-2020 14:58:46,153.00478135073
17-Sep-2020 14:58:47,153.00478135073
17-Sep-2020 14:58:48,153.00478135073
17-Sep-2020 14:58:49,153.00478135073
17-Sep-2020 14:58:50,153.00478135073
17-Sep-2020 14:58:51,153.00507750593
17-Sep-2020 14:58:52,153.00507750593
17-Sep-2020 14:58:53,153.005808930394
17-Sep-2020 14:58:54,153.006465061164
17-Sep-2020 14:58:55,153.006780577599
17-Sep-2020 14:58:56,153.007198079145
17-Sep-2020 14:58:57,153.007924723057
17-Sep-2020 14:58:58,153.008482454131
17-Sep-2020 14:58:59,153.009630264679
17-Sep-2020 14:59:00,153.011035746983
17-Sep-2020 14:59:01,153.012576200207
17-Sep-2020 14:59:02,153.013970527889
17-Sep-2020 14:59:03,153.014599967243
17-Sep-2020 14:59:04,153.015101925209
17-Sep-2020 14:59:05,153.015632566487
17-Sep-2020 14:59:06,153.016667715359
17-Sep-2020 14:59:07,153.017621435494
17-Sep-2020 14:59:08,153.018028021446
17-Sep-2020 14:59:09,153.018103315141
17-Sep-2020 14:59:10,153.018128413039
17-Sep-2020 14:59:11,153.020261734394
17-Sep-2020 14:59:12,153.022735670082
17-Sep-2020 14:59:13,153.024028211844
17-Sep-2020 14:59:14,153.02559503778
17-Sep-2020 14:59:15,153.026460915271
17-Sep-2020 14:59:16,153.026976816513
17-Sep-2020 14:59:17,153.027589205231
17-Sep-2020 14:59:18,153.02998466019
17-Sep-2020 14:59:19,153.032547155605
17-Sep-2020 14:59:20,153.033086760418
17-Sep-2020 14:59:21,153.03321224991
17-Sep-2020 14:59:22,153.033378174904
17-Sep-2020 14:59:23,153.033491115447
17-Sep-2020 14:59:24,153.033613816283
17-Sep-2020 14:59:25,153.033769980983
17-Sep-2020 14:59:26,153.033920568373
17-Sep-2020 14:59:27,153.033920568373
17-Sep-2020 14:59:28,153.033920568373
17-Sep-2020 14:59:29,153.033920568373
17-Sep-2020 14:59:30,153.033920568373
17-Sep-2020 14:59:31,153.033920568373
17-Sep-2020 14:59:32,153.033920568373
17-Sep-2020 14:59:33,153.033920568373
17-Sep-2020 14:59:34,153.033920568373
17-Sep-2020 14:59:35,153.033920568373
17-Sep-2020 14:59:36,153.033920568373
17-Sep-2020 14:59:37,153.033920568373
17-Sep-2020 14:59:38,153.033920568373
17-Sep-2020 14:59:39,153.033920568373
17-Sep-2020 14:59:40,153.033920568373
17-Sep-2020 14:59:41,153.033920568373
17-Sep-2020 14:59:42,153.033920568373
17-Sep-2020 14:59:43,153.033920568373
17-Sep-2020 14:59:44,153.033920568373
17-Sep-2020 14:59:45,153.033920568373
17-Sep-2020 14:59:46,153.033920568373
17-Sep-2020 14:59:47,153.033920568373
17-Sep-2020 14:59:48,153.036733126498
17-Sep-2020 14:59:49,153.03949389531
17-Sep-2020 14:59:50,153.039592693386
17-Sep-2020 14:59:51,153.03981857447
17-Sep-2020 14:59:52,153.040402797769
17-Sep-2020 14:59:53,153.040867108888
17-Sep-2020 14:59:54,153.041173661788
17-Sep-2020 14:59:55,153.043807546781
17-Sep-2020 14:59:56,153.04634123937
17-Sep-2020 14:59:57,153.046781846917
17-Sep-2020 14:59:58,153.047228031776
17-Sep-2020 14:59:59,153.047504108657
17-Sep-2020 15:00:00,153.047982363052
17-Sep-2020 15:00:01,153.048358831527
17-Sep-2020 15:00:02,153.048457430412
17-Sep-2020 15:00:03,153.048643871943
17-Sep-2020 15:00:04,153.04880163016
17-Sep-2020 15:00:05,153.049635836494
17-Sep-2020 15:00:06,153.050938058874
17-Sep-2020 15:00:07,153.051754577165
17-Sep-2020 15:00:08,153.052327924708
17-Sep-2020 15:00:09,153.052967084517
17-Sep-2020 15:00:10,153.053413269376
17-Sep-2020 15:00:11,153.054262414935
17-Sep-2020 15:00:12,153.055323498301
17-Sep-2020 15:00:13,153.055737613623
17-Sep-2020 15:00:14,153.05592584786
17-Sep-2020 15:00:15,153.056201924741
17-Sep-2020 15:00:16,153.056503099521
17-Sep-2020 15:00:17,153.056890324237
17-Sep-2020 15:00:18,153.057205840673
17-Sep-2020 15:00:19,153.057370769719
17-Sep-2020 15:00:20,153.058527663316
17-Sep-2020 15:00:21,153.059648702773
17-Sep-2020 15:00:22,153.059849485959
17-Sep-2020 15:00:23,153.060016805281
17-Sep-2020 15:00:24,153.060295670817
17-Sep-2020 15:00:25,153.061788159169
17-Sep-2020 15:00:26,153.063211767733
17-Sep-2020 15:00:27,153.063354825753
17-Sep-2020 15:00:28,153.063452707557
17-Sep-2020 15:00:29,153.064422562055
17-Sep-2020 15:00:30,153.065306008074
17-Sep-2020 15:00:31,153.065535474573
17-Sep-2020 15:00:32,153.065774183472
17-Sep-2020 15:00:33,153.065845891753
17-Sep-2020 15:00:34,153.065990901832
17-Sep-2020 15:00:35,153.066241084056
17-Sep-2020 15:00:36,153.068038372439
17-Sep-2020 15:00:37,153.07028937505
17-Sep-2020 15:00:38,153.071192899388
17-Sep-2020 15:00:39,153.072232510109
17-Sep-2020 15:00:40,153.073252560403
17-Sep-2020 15:00:41,153.073252560403
17-Sep-2020 15:00:42,153.073252560403
17-Sep-2020 15:00:43,153.073252560403
17-Sep-2020 15:00:44,153.073252560403
17-Sep-2020 15:00:45,153.073252560403
17-Sep-2020 15:00:46,153.073252560403
17-Sep-2020 15:00:47,153.073252560403
17-Sep-2020 15:00:48,153.073252560403
17-Sep-2020 15:00:49,153.073252560403
17-Sep-2020 15:00:50,153.073252560403
17-Sep-2020 15:00:51,153.074978738074
17-Sep-2020 15:00:52,153.076518673405
17-Sep-2020 15:00:53,153.07673200554
17-Sep-2020 15:00:54,153.077484942489
17-Sep-2020 15:00:55,153.078791427528
17-Sep-2020 15:00:56,153.080313435788
17-Sep-2020 15:00:57,153.08119799727
17-Sep-2020 15:00:58,153.081355755488
17-Sep-2020 15:00:59,153.08176736102
17-Sep-2020 15:01:00,153.082082877455
17-Sep-2020 15:01:01,153.082260713992
17-Sep-2020 15:01:02,153.08302619989
17-Sep-2020 15:01:03,153.083759417061
17-Sep-2020 15:01:04,153.085090999998
17-Sep-2020 15:01:05,153.086328326383
17-Sep-2020 15:01:06,153.086540264191
17-Sep-2020 15:01:07,153.086801282333
17-Sep-2020 15:01:08,153.087092417953
17-Sep-2020 15:01:09,153.087346743323
17-Sep-2020 15:01:10,153.08772488499
17-Sep-2020 15:01:11,153.089340711585
17-Sep-2020 15:01:12,153.091192378747
17-Sep-2020 15:01:13,153.091877192829
17-Sep-2020 15:01:14,153.09203335753
17-Sep-2020 15:01:15,153.092409826004
17-Sep-2020 15:01:16,153.09535464607
17-Sep-2020 15:01:17,153.09833293
17-Sep-2020 15:01:18,153.098885083762
17-Sep-2020 15:01:19,153.099104989157
17-Sep-2020 15:01:20,153.099456359733
17-Sep-2020 15:01:21,153.102171235245
17-Sep-2020 15:01:22,153.104759107424
17-Sep-2020 15:01:23,153.105226486063
17-Sep-2020 15:01:24,153.105738204322
17-Sep-2020 15:01:25,153.105983605995
17-Sep-2020 15:01:26,153.106029618808
17-Sep-2020 15:01:27,153.106343342537
17-Sep-2020 15:01:28,153.106768811669
17-Sep-2020 15:01:29,153.107043095844
17-Sep-2020 15:01:30,153.107516370497
17-Sep-2020 15:01:31,153.108066133983
17-Sep-2020 15:01:32,153.108572872501
17-Sep-2020 15:01:33,153.109382698019
17-Sep-2020 15:01:34,153.109991740351
17-Sep-2020 15:01:35,153.110754716459
17-Sep-2020 15:01:36,153.110754716459
17-Sep-2020 15:01:37,153.112258080566
17-Sep-2020 15:01:38,153.113149055956
17-Sep-2020 15:01:39,153.113600818125
17-Sep-2020 15:01:40,153.114002384498
17-Sep-2020 15:01:41,153.114617283006
17-Sep-2020 15:01:42,153.115547697949
17-Sep-2020 15:01:43,153.115929186003
17-Sep-2020 15:01:44,153.116963378764
17-Sep-2020 15:01:45,153.117998527636
17-Sep-2020 15:01:46,153.119020569827
17-Sep-2020 15:01:47,153.120025880086
17-Sep-2020 15:01:48,153.120364701713
17-Sep-2020 15:01:49,153.120803914933
17-Sep-2020 15:01:50,153.121516695245
17-Sep-2020 15:01:51,153.122269632193
17-Sep-2020 15:01:52,153.12332087559
17-Sep-2020 15:01:53,153.125864129283
17-Sep-2020 15:01:54,153.127546883607
17-Sep-2020 15:01:55,153.127751849776
17-Sep-2020 15:01:56,153.128203611945
17-Sep-2020 15:01:57,153.128701386928
17-Sep-2020 15:01:58,153.13032438435
17-Sep-2020 15:01:59,153.132169677443
17-Sep-2020 15:02:00,153.133153515056
17-Sep-2020 15:02:01,153.134248859046
17-Sep-2020 15:02:02,153.135122265906
17-Sep-2020 15:02:03,153.136264220278
17-Sep-2020 15:02:04,153.136264220278
17-Sep-2020 15:02:05,153.136264220278
17-Sep-2020 15:02:06,153.136264220278
17-Sep-2020 15:02:07,153.136264220278
17-Sep-2020 15:02:08,153.136264220278
17-Sep-2020 15:02:09,153.137162167306
17-Sep-2020 15:02:10,153.137312754696
17-Sep-2020 15:02:11,153.137915104255
17-Sep-2020 15:02:12,153.138919020186
17-Sep-2020 15:02:13,153.139835292663
17-Sep-2020 15:02:14,153.140244029864
17-Sep-2020 15:02:15,153.1405595463
17-Sep-2020 15:02:16,153.141348337389
17-Sep-2020 15:02:17,153.14197937026
17-Sep-2020 15:02:18,153.142929106601
17-Sep-2020 15:02:19,153.143955331776
17-Sep-2020 15:02:20,153.144568835956
17-Sep-2020 15:02:21,153.144568835956
17-Sep-2020 15:02:22,153.144568835956
17-Sep-2020 15:02:23,153.145008328042
17-Sep-2020 15:02:24,153.145008328042
17-Sep-2020 15:02:25,153.146179563295
17-Sep-2020 15:02:26,153.148202453897
17-Sep-2020 15:02:27,153.148202453897
17-Sep-2020 15:02:28,153.148202453897
17-Sep-2020 15:02:29,153.148202453897
17-Sep-2020 15:02:30,153.148202453897
17-Sep-2020 15:02:31,153.149327676337
17-Sep-2020 15:02:32,153.149709722122
17-Sep-2020 15:02:33,153.149709722122
17-Sep-2020 15:02:34,153.150034600472
17-Sep-2020 15:02:35,153.150034600472
17-Sep-2020 15:02:36,153.150217257399
17-Sep-2020 15:02:37,153.15030649437
17-Sep-2020 15:02:38,153.15040270298
17-Sep-2020 15:02:39,153.150971588675
17-Sep-2020 15:02:40,153.151550513529
17-Sep-2020 15:02:41,153.154104921843
17-Sep-2020 15:02:42,153.156688332174
17-Sep-2020 15:02:43,153.156837804101
17-Sep-2020 15:02:44,153.157030221322
17-Sep-2020 15:02:45,153.157145671654
17-Sep-2020 15:02:46,153.157233514298
17-Sep-2020 15:02:47,153.157399160426
17-Sep-2020 15:02:48,153.160381627339
17-Sep-2020 15:02:49,153.163342063875
17-Sep-2020 15:02:50,153.163489304879
17-Sep-2020 15:02:51,153.163857407387
17-Sep-2020 15:02:52,153.164404541569
17-Sep-2020 15:02:53,153.164678626554
17-Sep-2020 15:02:54,153.164731611006
17-Sep-2020 15:02:55,153.165572988168
17-Sep-2020 15:02:56,153.166484480093
17-Sep-2020 15:02:57,153.167036633855
17-Sep-2020 15:02:58,153.168523385544
17-Sep-2020 15:02:59,153.16978943508
17-Sep-2020 15:03:00,153.170347166153
17-Sep-2020 15:03:01,153.170934178107
17-Sep-2020 15:03:02,153.17156441422
17-Sep-2020 15:03:03,153.17200362744
17-Sep-2020 15:03:04,153.172216959575
17-Sep-2020 15:03:05,153.172847992446
17-Sep-2020 15:03:06,153.174391513191
17-Sep-2020 15:03:07,153.176069486962
17-Sep-2020 15:03:08,153.177056670962
17-Sep-2020 15:03:09,153.177441505402
17-Sep-2020 15:03:10,153.178637838554
17-Sep-2020 15:03:11,153.180648060693
17-Sep-2020 15:03:12,153.181748782803
17-Sep-2020 15:03:13,153.182789349634
17-Sep-2020 15:03:14,153.184938805352
17-Sep-2020 15:03:15,153.186497663701
17-Sep-2020 15:03:16,153.186819753396
17-Sep-2020 15:03:17,153.188361879813
17-Sep-2020 15:03:18,153.189791264877
17-Sep-2020 15:03:19,153.190103594278
17-Sep-2020 15:03:20,153.190634235556
17-Sep-2020 15:03:21,153.192080153363
17-Sep-2020 15:03:22,153.193261547289
17-Sep-2020 15:03:23,153.193700760509
17-Sep-2020 15:03:24,153.19617792307
17-Sep-2020 15:03:25,153.198372196463
17-Sep-2020 15:03:26,153.199847952883
17-Sep-2020 15:03:27,153.201242678945
17-Sep-2020 15:03:28,153.201330521589
17-Sep-2020 15:03:29,153.201368168436
17-Sep-2020 15:03:30,153.202284241724
17-Sep-2020 15:03:31,153.204179133044
17-Sep-2020 15:03:32,153.205300172501
17-Sep-2020 15:03:33,153.206131988559
17-Sep-2020 15:03:34,153.206875364403
17-Sep-2020 15:03:35,153.207076147589
17-Sep-2020 15:03:36,153.208368490162
17-Sep-2020 15:03:37,153.209499887481
17-Sep-2020 15:03:38,153.209668601131
17-Sep-2020 15:03:39,153.210014394396
17-Sep-2020 15:03:40,153.212723573084
17-Sep-2020 15:03:41,153.215371401353
17-Sep-2020 15:03:42,153.215747471448
17-Sep-2020 15:03:43,153.216025341036
17-Sep-2020 15:03:44,153.216025341036
17-Sep-2020 15:03:45,153.216064780591
17-Sep-2020 15:03:46,153.216139675906
17-Sep-2020 15:03:47,153.216340459093
17-Sep-2020 15:03:48,153.2165523969
17-Sep-2020 15:03:49,153.219059398073
17-Sep-2020 15:03:50,153.221948445032
17-Sep-2020 15:03:51,153.222405784512
17-Sep-2020 15:03:52,153.222415544806
17-Sep-2020 15:03:53,153.222462951947
17-Sep-2020 15:03:54,153.222513147743
17-Sep-2020 15:03:55,153.22256334354
17-Sep-2020 15:03:56,153.222701381981
17-Sep-2020 15:03:57,153.223077850455
17-Sep-2020 15:03:58,153.223389781476
17-Sep-2020 15:03:59,153.223554710522
17-Sep-2020 15:04:00,153.223683785428
17-Sep-2020 15:04:01,153.22648040838
17-Sep-2020 15:04:02,153.229829185094
17-Sep-2020 15:04:03,153.230494279399
17-Sep-2020 15:04:04,153.231218533035
17-Sep-2020 15:04:05,153.232030629315
17-Sep-2020 15:04:06,153.23247091816
17-Sep-2020 15:04:07,153.233101951031
17-Sep-2020 15:04:08,153.234419311825
17-Sep-2020 15:04:09,153.236014422694
17-Sep-2020 15:04:10,153.237221910467
17-Sep-2020 15:04:11,153.23921221364
17-Sep-2020 15:04:12,153.240922456137
17-Sep-2020 15:04:13,153.24169690557
17-Sep-2020 15:04:14,153.243294566067
17-Sep-2020 15:04:15,153.244820159742
17-Sep-2020 15:04:16,153.24527694149
17-Sep-2020 15:04:17,153.246892170516
17-Sep-2020 15:04:18,153.248494850592
17-Sep-2020 15:04:19,153.248796025371
17-Sep-2020 15:04:20,153.249688076385
17-Sep-2020 15:04:21,153.250299030938
17-Sep-2020 15:04:22,153.251054477676
17-Sep-2020 15:04:23,153.252926223157
17-Sep-2020 15:04:24,153.25445301197
17-Sep-2020 15:04:25,153.254910351449
17-Sep-2020 15:04:26,153.254977279178
17-Sep-2020 15:04:27,153.255800490242
17-Sep-2020 15:04:28,153.256633740465
17-Sep-2020 15:04:29,153.256699712084
17-Sep-2020 15:04:30,153.257128527603
17-Sep-2020 15:04:31,153.257659168881
17-Sep-2020 15:04:32,153.257816927099
17-Sep-2020 15:04:33,153.258118101878
17-Sep-2020 15:04:34,153.259383753035
17-Sep-2020 15:04:35,153.260473718903
17-Sep-2020 15:04:36,153.26102308401
17-Sep-2020 15:04:37,153.261915453727
17-Sep-2020 15:04:38,153.263900976347
17-Sep-2020 15:04:39,153.265446688178
17-Sep-2020 15:04:40,153.266099233534
17-Sep-2020 15:04:41,153.266861134018
17-Sep-2020 15:04:42,153.267056339893
17-Sep-2020 15:04:43,153.270152344917
17-Sep-2020 15:04:44,153.273433197955
17-Sep-2020 15:04:45,153.27386344764
17-Sep-2020 15:04:46,153.27386344764
17-Sep-2020 15:04:47,153.274066023533
17-Sep-2020 15:04:48,153.274424564937
17-Sep-2020 15:04:49,153.275157582919
17-Sep-2020 15:04:50,153.277911180902
17-Sep-2020 15:04:51,153.280316117289
17-Sep-2020 15:04:52,153.28039419964
17-Sep-2020 15:04:53,153.280625100304
17-Sep-2020 15:04:54,153.281099171716
17-Sep-2020 15:04:55,153.281581051363
17-Sep-2020 15:04:56,153.282176230094
17-Sep-2020 15:04:57,153.282653090161
17-Sep-2020 15:04:58,153.283241098064
17-Sep-2020 15:04:59,153.283985669047
17-Sep-2020 15:05:00,153.28422469665
17-Sep-2020 15:05:01,153.284626263022
17-Sep-2020 15:05:02,153.286199064648
17-Sep-2020 15:05:03,153.28772585346
17-Sep-2020 15:05:04,153.288407679697
17-Sep-2020 15:05:05,153.288947284511
17-Sep-2020 15:05:06,153.289924309837
17-Sep-2020 15:05:07,153.291962816909
17-Sep-2020 15:05:08,153.294411654699
17-Sep-2020 15:05:09,153.295811559692
17-Sep-2020 15:05:10,153.297031317549
17-Sep-2020 15:05:11,153.299535530067
17-Sep-2020 15:05:12,153.301754184276
17-Sep-2020 15:05:13,153.302675834874
17-Sep-2020 15:05:14,153.302889167009
17-Sep-2020 15:05:15,153.302893349992
17-Sep-2020 15:05:16,153.302893349992
17-Sep-2020 15:05:17,153.302981192636
17-Sep-2020 15:05:18,153.303115048094
17-Sep-2020 15:05:19,153.303215439687
17-Sep-2020 15:05:20,153.303566810263
17-Sep-2020 15:05:21,153.303880533992
17-Sep-2020 15:05:22,153.305224665878
17-Sep-2020 15:05:23,153.30674587738
17-Sep-2020 15:05:24,153.307013588294
17-Sep-2020 15:05:25,153.307552197159
17-Sep-2020 15:05:26,153.308012723674
17-Sep-2020 15:05:27,153.308141798579
17-Sep-2020 15:05:28,153.308549101614
17-Sep-2020 15:05:29,153.309660579967
17-Sep-2020 15:05:30,153.310694613377
17-Sep-2020 15:05:31,153.313756556968
17-Sep-2020 15:05:32,153.317320458525
17-Sep-2020 15:05:33,153.318098493372
17-Sep-2020 15:05:34,153.318286727609
17-Sep-2020 15:05:35,153.318424766049
17-Sep-2020 15:05:36,153.318961582207
17-Sep-2020 15:05:37,153.319774475246
17-Sep-2020 15:05:38,153.320153732376
17-Sep-2020 15:05:39,153.321503441572
17-Sep-2020 15:05:40,153.323453906811
17-Sep-2020 15:05:41,153.324566580302
17-Sep-2020 15:05:42,153.325138453841
17-Sep-2020 15:05:43,153.325552569163
17-Sep-2020 15:05:44,153.326252800525
17-Sep-2020 15:05:45,153.326678070468
17-Sep-2020 15:05:46,153.326848736177
17-Sep-2020 15:05:47,153.327259226246
17-Sep-2020 15:05:48,153.330207392699
17-Sep-2020 15:05:49,153.332953660502
17-Sep-2020 15:05:50,153.333020588231
17-Sep-2020 15:05:51,153.33316559831
17-Sep-2020 15:05:52,153.33335801553
17-Sep-2020 15:05:53,153.336058549386
17-Sep-2020 15:05:54,153.339496961451
17-Sep-2020 15:05:55,153.340410524949
17-Sep-2020 15:05:56,153.340740383041
17-Sep-2020 15:05:57,153.34122799935
17-Sep-2020 15:05:58,153.341851861394
17-Sep-2020 15:05:59,153.34255221227
17-Sep-2020 15:06:00,153.345174942641
17-Sep-2020 15:06:01,153.345174942641
17-Sep-2020 15:06:02,153.345174942641
17-Sep-2020 15:06:03,153.345174942641
17-Sep-2020 15:06:04,153.345174942641
17-Sep-2020 15:06:05,153.345174942641
17-Sep-2020 15:06:06,153.345174942641
17-Sep-2020 15:06:07,153.345174942641
17-Sep-2020 15:06:08,153.345174942641
17-Sep-2020 15:06:09,153.348318155617
17-Sep-2020 15:06:10,153.349259326802
17-Sep-2020 15:06:11,153.349259326802
17-Sep-2020 15:06:12,153.349259326802
17-Sep-2020 15:06:13,153.351052033823
17-Sep-2020 15:06:14,153.35358692155
17-Sep-2020 15:06:15,153.355881586536
17-Sep-2020 15:06:16,153.357491437441
17-Sep-2020 15:06:17,153.357720903939
17-Sep-2020 15:06:18,153.357959931542
17-Sep-2020 15:06:19,153.357959931542
17-Sep-2020 15:06:20,153.357959931542
17-Sep-2020 15:06:21,153.357959931542
17-Sep-2020 15:06:22,153.358168682315
17-Sep-2020 15:06:23,153.358369465501
17-Sep-2020 15:06:24,153.358726413388
17-Sep-2020 15:06:25,153.358938351196
17-Sep-2020 15:06:26,153.360546847611
17-Sep-2020 15:06:27,153.363815151699
17-Sep-2020 15:06:28,153.365785695256
17-Sep-2020 15:06:29,153.365785695256
17-Sep-2020 15:06:30,153.366297214326
17-Sep-2020 15:06:31,153.366612730761
17-Sep-2020 15:06:32,153.366612730761
17-Sep-2020 15:06:33,153.366612730761
17-Sep-2020 15:06:34,153.366612730761
17-Sep-2020 15:06:35,153.366612730761
17-Sep-2020 15:06:36,153.366727464011
17-Sep-2020 15:06:37,153.366727464011
17-Sep-2020 15:06:38,153.366741805667
17-Sep-2020 15:06:39,153.367025770459
17-Sep-2020 15:06:40,153.368146212347
17-Sep-2020 15:06:41,153.369022128997
17-Sep-2020 15:06:42,153.369197814285
17-Sep-2020 15:06:43,153.369473891166
17-Sep-2020 15:06:44,153.369473891166
17-Sep-2020 15:06:45,153.369473891166
17-Sep-2020 15:06:46,153.369473891166
17-Sep-2020 15:06:47,153.369473891166
17-Sep-2020 15:06:48,153.369473891166
17-Sep-2020 15:06:49,153.369473891166
17-Sep-2020 15:06:50,153.369473891166
17-Sep-2020 15:06:51,153.369473891166
17-Sep-2020 15:06:52,153.369473891166
17-Sep-2020 15:06:53,153.370749700996
17-Sep-2020 15:06:54,153.37195021713
17-Sep-2020 15:06:55,153.37276291098
17-Sep-2020 15:06:56,153.373898292093
17-Sep-2020 15:06:57,153.373898292093
17-Sep-2020 15:06:58,153.373898292093
17-Sep-2020 15:06:59,153.373898292093
17-Sep-2020 15:07:00,153.373898292093
17-Sep-2020 15:07:01,153.374342883434
17-Sep-2020 15:07:02,153.374715766494
17-Sep-2020 15:07:03,153.374715766494
17-Sep-2020 15:07:04,153.375420300353
17-Sep-2020 15:07:05,153.376099736314
17-Sep-2020 15:07:06,153.376375813195
17-Sep-2020 15:07:07,153.376802477466
17-Sep-2020 15:07:08,153.377464783115
17-Sep-2020 15:07:09,153.378200151535
17-Sep-2020 15:07:10,153.380716315433
17-Sep-2020 15:07:11,153.383482103824
17-Sep-2020 15:07:12,153.384382042749
17-Sep-2020 15:07:13,153.384596769212
17-Sep-2020 15:07:14,153.384738990635
17-Sep-2020 15:07:15,153.385061359196
17-Sep-2020 15:07:16,153.385365880362
17-Sep-2020 15:07:17,153.387910249517
17-Sep-2020 15:07:18,153.39050035262
17-Sep-2020 15:07:19,153.390613492352
17-Sep-2020 15:07:20,153.39062066318
17-Sep-2020 15:07:21,153.391154491493
17-Sep-2020 15:07:22,153.392088491851
17-Sep-2020 15:07:23,153.39513370351
17-Sep-2020 15:07:24,153.397831727575
17-Sep-2020 15:07:25,153.397960005722
17-Sep-2020 15:07:26,153.398361572095
17-Sep-2020 15:07:27,153.399214900637
17-Sep-2020 15:07:28,153.400176986738
17-Sep-2020 15:07:29,153.402195973222
17-Sep-2020 15:07:30,153.403802238712
17-Sep-2020 15:07:31,153.404092258871
17-Sep-2020 15:07:32,153.404839618509
17-Sep-2020 15:07:33,153.405906279186
17-Sep-2020 15:07:34,153.408371450529
17-Sep-2020 15:07:35,153.410383465375
17-Sep-2020 15:07:36,153.410684640154
17-Sep-2020 15:07:37,153.410963505691
17-Sep-2020 15:07:38,153.411376226685
17-Sep-2020 15:07:39,153.412272779385
17-Sep-2020 15:07:40,153.413483055813
17-Sep-2020 15:07:41,153.417147348963
17-Sep-2020 15:07:42,153.42071125052
17-Sep-2020 15:07:43,153.422151591016
17-Sep-2020 15:07:44,153.423166661569
17-Sep-2020 15:07:45,153.423904460103
17-Sep-2020 15:07:46,153.424825513132
17-Sep-2020 15:07:47,153.425370496066
17-Sep-2020 15:07:48,153.425733339967
17-Sep-2020 15:07:49,153.426395924482
17-Sep-2020 15:07:50,153.428770743391
17-Sep-2020 15:07:51,153.430751804163
17-Sep-2020 15:07:52,153.431197989021
17-Sep-2020 15:07:53,153.43213832361
17-Sep-2020 15:07:54,153.433844980694
17-Sep-2020 15:07:55,153.434941758849
17-Sep-2020 15:07:56,153.436839159959
17-Sep-2020 15:07:57,153.439659088103
17-Sep-2020 15:07:58,153.4413130396
17-Sep-2020 15:07:59,153.442596617827
17-Sep-2020 15:08:00,153.443417876832
17-Sep-2020 15:08:01,153.443825020515
17-Sep-2020 15:08:02,153.446806093101
17-Sep-2020 15:08:03,153.449605903087
17-Sep-2020 15:08:04,153.449625423675
17-Sep-2020 15:08:05,153.449751470897
17-Sep-2020 15:08:06,153.449995478242
17-Sep-2020 15:08:07,153.450972145027
17-Sep-2020 15:08:08,153.45407452412
17-Sep-2020 15:08:09,153.456318196551
17-Sep-2020 15:08:10,153.456362815037
17-Sep-2020 15:08:11,153.456463206631
17-Sep-2020 15:08:12,153.456829914811
17-Sep-2020 15:08:13,153.458742932392
17-Sep-2020 15:08:14,153.460813509
17-Sep-2020 15:08:15,153.461392433854
17-Sep-2020 15:08:16,153.462223453153
17-Sep-2020 15:08:17,153.462223453153
17-Sep-2020 15:08:18,153.462223453153
17-Sep-2020 15:08:19,153.462223453153
17-Sep-2020 15:08:20,153.462223453153
17-Sep-2020 15:08:21,153.462977505564
17-Sep-2020 15:08:22,153.463639811213
17-Sep-2020 15:08:23,153.464544729879
17-Sep-2020 15:08:24,153.465525340619
17-Sep-2020 15:08:25,153.466358949384
17-Sep-2020 15:08:26,153.466574074226
17-Sep-2020 15:08:27,153.466771989081
17-Sep-2020 15:08:28,153.467316972016
17-Sep-2020 15:08:29,153.468258422067
17-Sep-2020 15:08:30,153.469190629718
17-Sep-2020 15:08:31,153.470154110146
17-Sep-2020 15:08:32,153.471032536586
17-Sep-2020 15:08:33,153.471496847705
17-Sep-2020 15:08:34,153.473128211093
17-Sep-2020 15:08:35,153.475281053035
17-Sep-2020 15:08:36,153.477198532465
17-Sep-2020 15:08:37,153.478735081571
17-Sep-2020 15:08:38,153.478735081571
17-Sep-2020 15:08:39,153.478735081571
17-Sep-2020 15:08:40,153.478735081571
17-Sep-2020 15:08:41,153.478735081571
17-Sep-2020 15:08:42,153.478735081571
17-Sep-2020 15:08:43,153.478735081571
17-Sep-2020 15:08:44,153.478735081571
17-Sep-2020 15:08:45,153.478735081571
17-Sep-2020 15:08:46,153.478735081571
17-Sep-2020 15:08:47,153.478735081571
17-Sep-2020 15:08:48,153.480919315805
17-Sep-2020 15:08:49,153.480919315805
17-Sep-2020 15:08:50,153.482909220597
17-Sep-2020 15:08:51,153.483545990131
17-Sep-2020 15:08:52,153.484111051384
17-Sep-2020 15:08:53,153.485320770081
17-Sep-2020 15:08:54,153.487408915219
17-Sep-2020 15:08:55,153.488304073591
17-Sep-2020 15:08:56,153.488488124845
17-Sep-2020 15:08:57,153.489948583498
17-Sep-2020 15:08:58,153.491844072388
17-Sep-2020 15:08:59,153.492826475835
17-Sep-2020 15:09:00,153.493219078672
17-Sep-2020 15:09:01,153.493382215011
17-Sep-2020 15:09:02,153.494323386197
17-Sep-2020 15:09:03,153.495967298535
17-Sep-2020 15:09:04,153.495967298535
17-Sep-2020 15:09:05,153.497874738805
17-Sep-2020 15:09:06,153.499129633719
17-Sep-2020 15:09:07,153.499631591685
17-Sep-2020 15:09:08,153.500798643955
17-Sep-2020 15:09:09,153.501724477537
17-Sep-2020 15:09:10,153.501817897491
17-Sep-2020 15:09:11,153.501870881943
17-Sep-2020 15:09:12,153.501915500429
17-Sep-2020 15:09:13,153.501985216813
17-Sep-2020 15:09:14,153.502052144542
17-Sep-2020 15:09:15,153.504868686461
17-Sep-2020 15:09:16,153.507813506527
17-Sep-2020 15:09:17,153.507813506527
17-Sep-2020 15:09:18,153.507813506527
17-Sep-2020 15:09:19,153.507813506527
17-Sep-2020 15:09:20,153.507813506527
17-Sep-2020 15:09:21,153.507813506527
17-Sep-2020 15:09:22,153.507964093916
17-Sep-2020 15:09:23,153.508031021645
17-Sep-2020 15:09:24,153.508169060086
17-Sep-2020 15:09:25,153.508240170798
17-Sep-2020 15:09:26,153.508360282168
17-Sep-2020 15:09:27,153.508598712202
17-Sep-2020 15:09:28,153.508775592628
17-Sep-2020 15:09:29,153.511350636992
17-Sep-2020 15:09:30,153.51392735455
17-Sep-2020 15:09:31,153.514288764285
17-Sep-2020 15:09:32,153.514645712172
17-Sep-2020 15:09:33,153.515420161604
17-Sep-2020 15:09:34,153.516210546211
17-Sep-2020 15:09:35,153.518793637838
17-Sep-2020 15:09:36,153.52196314385
17-Sep-2020 15:09:37,153.522621266516
17-Sep-2020 15:09:38,153.523567815823
17-Sep-2020 15:09:39,153.524629098379
17-Sep-2020 15:09:40,153.526025019579
17-Sep-2020 15:09:41,153.527373135259
17-Sep-2020 15:09:42,153.527718928524
17-Sep-2020 15:09:43,153.528310123462
17-Sep-2020 15:09:44,153.529449289178
17-Sep-2020 15:09:45,153.530426712884
17-Sep-2020 15:09:46,153.530677691867
17-Sep-2020 15:09:47,153.532767789063
17-Sep-2020 15:09:48,153.534757494666
17-Sep-2020 15:09:49,153.535833915637
17-Sep-2020 15:09:50,153.537074309543
17-Sep-2020 15:09:51,153.537358752391
17-Sep-2020 15:09:52,153.537792946031
17-Sep-2020 15:09:53,153.538194512404
17-Sep-2020 15:09:54,153.538621176675
17-Sep-2020 15:09:55,153.539747793442
17-Sep-2020 15:09:56,153.541230362148
17-Sep-2020 15:09:57,153.543090395277
17-Sep-2020 15:09:58,153.544418791179
17-Sep-2020 15:09:59,153.54469486806
17-Sep-2020 15:10:00,153.545046238636
17-Sep-2020 15:10:01,153.545999958771
17-Sep-2020 15:10:02,153.54684910433
17-Sep-2020 15:10:03,153.547016423652
17-Sep-2020 15:10:04,153.548167580587
17-Sep-2020 15:10:05,153.549520476818
17-Sep-2020 15:10:06,153.549784363292
17-Sep-2020 15:10:07,153.550773937567
17-Sep-2020 15:10:08,153.552593734382
17-Sep-2020 15:10:09,153.553519567964
17-Sep-2020 15:10:10,153.554407475832
17-Sep-2020 15:10:11,153.555369004202
17-Sep-2020 15:10:12,153.556519205026
17-Sep-2020 15:10:13,153.557700957494
17-Sep-2020 15:10:14,153.557873057368
17-Sep-2020 15:10:15,153.558102523867
17-Sep-2020 15:10:16,153.558722800496
17-Sep-2020 15:10:17,153.559389687508
17-Sep-2020 15:10:18,153.562828099573
17-Sep-2020 15:10:19,153.566062143038
17-Sep-2020 15:10:20,153.5662055596
17-Sep-2020 15:10:21,153.566277267881
17-Sep-2020 15:10:22,153.566277267881
17-Sep-2020 15:10:23,153.566334634505
17-Sep-2020 15:10:24,153.566458928859
17-Sep-2020 15:10:25,153.56654258852
17-Sep-2020 15:10:26,153.56677683557
17-Sep-2020 15:10:27,153.567338550437
17-Sep-2020 15:10:28,153.570902451993
17-Sep-2020 15:10:29,153.574260192243
17-Sep-2020 15:10:30,153.574486073327
17-Sep-2020 15:10:31,153.574573915972
17-Sep-2020 15:10:32,153.574771113744
17-Sep-2020 15:10:33,153.575283827952
17-Sep-2020 15:10:34,153.578700727533
17-Sep-2020 15:10:35,153.583292925837
17-Sep-2020 15:10:36,153.585325855598
17-Sep-2020 15:10:37,153.585325855598
17-Sep-2020 15:10:38,153.585325855598
17-Sep-2020 15:10:39,153.585325855598
17-Sep-2020 15:10:40,153.585325855598
17-Sep-2020 15:10:41,153.585325855598
17-Sep-2020 15:10:42,153.587210707759
17-Sep-2020 15:10:43,153.590122063961
17-Sep-2020 15:10:44,153.590122063961
17-Sep-2020 15:10:45,153.591947238897
17-Sep-2020 15:10:46,153.595382862307
17-Sep-2020 15:10:47,153.59876271261
17-Sep-2020 15:10:48,153.599285386301
17-Sep-2020 15:10:49,153.599285386301
17-Sep-2020 15:10:50,153.599894109929
17-Sep-2020 15:10:51,153.600664256866
17-Sep-2020 15:10:52,153.601147570678
17-Sep-2020 15:10:53,153.602179094298
17-Sep-2020 15:10:54,153.604461329849
17-Sep-2020 15:10:55,153.60571204178
17-Sep-2020 15:10:56,153.605896093034
17-Sep-2020 15:10:57,153.606392473689
17-Sep-2020 15:10:58,153.607028287113
17-Sep-2020 15:10:59,153.608732155541
17-Sep-2020 15:11:00,153.610996543697
17-Sep-2020 15:11:01,153.61212594912
17-Sep-2020 15:11:02,153.6131343269
17-Sep-2020 15:11:03,153.615256892013
17-Sep-2020 15:11:04,153.617078999428
17-Sep-2020 15:11:05,153.618481294698
17-Sep-2020 15:11:06,153.618481294698
17-Sep-2020 15:11:07,153.622142799192
17-Sep-2020 15:11:08,153.624875681451
17-Sep-2020 15:11:09,153.625411103281
17-Sep-2020 15:11:10,153.629415612385
17-Sep-2020 15:11:11,153.633160378161
17-Sep-2020 15:11:12,153.633683051853
17-Sep-2020 15:11:13,153.634170668162
17-Sep-2020 15:11:14,153.636180093543
17-Sep-2020 15:11:15,153.639751165927
17-Sep-2020 15:11:16,153.639751165927
17-Sep-2020 15:11:17,153.639751165927
17-Sep-2020 15:11:18,153.639751165927
17-Sep-2020 15:11:19,153.639751165927
17-Sep-2020 15:11:20,153.639751165927
17-Sep-2020 15:11:21,153.646160292716
17-Sep-2020 15:11:22,153.65233079028
17-Sep-2020 15:11:23,153.654159351441
17-Sep-2020 15:11:24,153.656348445903
17-Sep-2020 15:11:25,153.65856423178
17-Sep-2020 15:11:26,153.659662961994
17-Sep-2020 15:11:27,153.660750059531
17-Sep-2020 15:11:28,153.661164174853
17-Sep-2020 15:11:29,153.661324801402
17-Sep-2020 15:11:30,153.663002177605
17-Sep-2020 15:11:31,153.665927875462
17-Sep-2020 15:11:32,153.668140673494
17-Sep-2020 15:11:33,153.672844736716
17-Sep-2020 15:11:34,153.677023536781
17-Sep-2020 15:11:35,153.680164359481
17-Sep-2020 15:11:36,153.683031097197
17-Sep-2020 15:11:37,153.683246222039
17-Sep-2020 15:11:38,153.683563331992
17-Sep-2020 15:11:39,153.683821481803
17-Sep-2020 15:11:40,153.683850165115
17-Sep-2020 15:11:41,153.683850165115
17-Sep-2020 15:11:42,153.683893190084
17-Sep-2020 15:11:43,153.683936215052
17-Sep-2020 15:11:44,153.684043777474
17-Sep-2020 15:11:45,153.684841532098
17-Sep-2020 15:11:46,153.687702692503
17-Sep-2020 15:11:47,153.690187384433
17-Sep-2020 15:11:48,153.690513657111
17-Sep-2020 15:11:49,153.690764636093
17-Sep-2020 15:11:50,153.691216398263
17-Sep-2020 15:11:51,153.691454828297
17-Sep-2020 15:11:52,153.691513390059
17-Sep-2020 15:11:53,153.692001006369
17-Sep-2020 15:11:54,153.694499641576
17-Sep-2020 15:11:55,153.701039436787
17-Sep-2020 15:11:56,153.705697885575
17-Sep-2020 15:11:57,153.705861021913
17-Sep-2020 15:11:58,153.706380548408
17-Sep-2020 15:11:59,153.707551186092
17-Sep-2020 15:12:00,153.708731345043
17-Sep-2020 15:12:01,153.711325392102
17-Sep-2020 15:12:02,153.713428038247
17-Sep-2020 15:12:03,153.71352842984
17-Sep-2020 15:12:04,153.713804506722
17-Sep-2020 15:12:05,153.714974347647
17-Sep-2020 15:12:06,153.716139607211
17-Sep-2020 15:12:07,153.716635191107
17-Sep-2020 15:12:08,153.717137149072
17-Sep-2020 15:12:09,153.717388924814
17-Sep-2020 15:12:10,153.718884042469
17-Sep-2020 15:12:11,153.721237667598
17-Sep-2020 15:12:12,153.72213282597
17-Sep-2020 15:12:13,153.72221090832
17-Sep-2020 15:12:14,153.722579010828
17-Sep-2020 15:12:15,153.724642615799
17-Sep-2020 15:12:16,153.727754755186
17-Sep-2020 15:12:17,153.729316402191
17-Sep-2020 15:12:18,153.730688420631
17-Sep-2020 15:12:19,153.732640479386
17-Sep-2020 15:12:20,153.733716103598
17-Sep-2020 15:12:21,153.734205512615
17-Sep-2020 15:12:22,153.734205512615
17-Sep-2020 15:12:23,153.734205512615
17-Sep-2020 15:12:24,153.734205512615
17-Sep-2020 15:12:25,153.734205512615
17-Sep-2020 15:12:26,153.734205512615
17-Sep-2020 15:12:27,153.734205512615
17-Sep-2020 15:12:28,153.734205512615
17-Sep-2020 15:12:29,153.734205512615
17-Sep-2020 15:12:30,153.734205512615
17-Sep-2020 15:12:31,153.734205512615
17-Sep-2020 15:12:32,153.734803081622
17-Sep-2020 15:12:33,153.735367784333
17-Sep-2020 15:12:34,153.735691268356
17-Sep-2020 15:12:35,153.735931092717
17-Sep-2020 15:12:36,153.736845771677
17-Sep-2020 15:12:37,153.739743184602
17-Sep-2020 15:12:38,153.741831329739
17-Sep-2020 15:12:39,153.741876505956
17-Sep-2020 15:12:40,153.742628008739
17-Sep-2020 15:12:41,153.743377599301
17-Sep-2020 15:12:42,153.745989214889
17-Sep-2020 15:12:43,153.748896388107
17-Sep-2020 15:12:44,153.749380777544
17-Sep-2020 15:12:45,153.749631756527
17-Sep-2020 15:12:46,153.750164190512
17-Sep-2020 15:12:47,153.75079701609
17-Sep-2020 15:12:48,153.751222485223
17-Sep-2020 15:12:49,153.751765077881
17-Sep-2020 15:12:50,153.753951383688
17-Sep-2020 15:12:51,153.758675365876
17-Sep-2020 15:12:52,153.761642495185
17-Sep-2020 15:12:53,153.761865587614
17-Sep-2020 15:12:54,153.762133298529
17-Sep-2020 15:12:55,153.764416808894
17-Sep-2020 15:12:56,153.764416808894
17-Sep-2020 15:12:57,153.766658887808
17-Sep-2020 15:12:58,153.766658887808
17-Sep-2020 15:12:59,153.766658887808
17-Sep-2020 15:13:00,153.766658887808
17-Sep-2020 15:13:01,153.766931379275
17-Sep-2020 15:13:02,153.76736162896
17-Sep-2020 15:13:03,153.768062776595
17-Sep-2020 15:13:04,153.771877657134
17-Sep-2020 15:13:05,153.777268127955
17-Sep-2020 15:13:06,153.780530057974
17-Sep-2020 15:13:07,153.781854669273
17-Sep-2020 15:13:08,153.781927174312
17-Sep-2020 15:13:09,153.782857788446
17-Sep-2020 15:13:10,153.783954925142
17-Sep-2020 15:13:11,153.784254665756
17-Sep-2020 15:13:12,153.784522854726
17-Sep-2020 15:13:13,153.785130223865
17-Sep-2020 15:13:14,153.786592594738
17-Sep-2020 15:13:15,153.790294534736
17-Sep-2020 15:13:16,153.793176610056
17-Sep-2020 15:13:17,153.793691116971
17-Sep-2020 15:13:18,153.794080134394
17-Sep-2020 15:13:19,153.794218172835
17-Sep-2020 15:13:20,153.794427321987
17-Sep-2020 15:13:21,153.794987005119
17-Sep-2020 15:13:22,153.797879239112
17-Sep-2020 15:13:23,153.800333096482
17-Sep-2020 15:13:24,153.800333096482
17-Sep-2020 15:13:25,153.800406597469
17-Sep-2020 15:13:26,153.800406597469
17-Sep-2020 15:13:27,153.80066474728
17-Sep-2020 15:13:28,153.804165904091
17-Sep-2020 15:13:29,153.804165904091
17-Sep-2020 15:13:30,153.804165904091
17-Sep-2020 15:13:31,153.807796135808
17-Sep-2020 15:13:32,153.808975737028
17-Sep-2020 15:13:33,153.811966569907
17-Sep-2020 15:13:34,153.814652045024
17-Sep-2020 15:13:35,153.815363152142
17-Sep-2020 15:13:36,153.816141186989
17-Sep-2020 15:13:37,153.818676074716
17-Sep-2020 15:13:38,153.82168782251
17-Sep-2020 15:13:39,153.823030560069
17-Sep-2020 15:13:40,153.82330663695
17-Sep-2020 15:13:41,153.823851261343
17-Sep-2020 15:13:42,153.827076341273
17-Sep-2020 15:13:43,153.832899053675
17-Sep-2020 15:13:44,153.836073937809
17-Sep-2020 15:13:45,153.836708914635
17-Sep-2020 15:13:46,153.838900797752
17-Sep-2020 15:13:47,153.841383696976
17-Sep-2020 15:13:48,153.843144732839
17-Sep-2020 15:13:49,153.844250833071
17-Sep-2020 15:13:50,153.844627301545
17-Sep-2020 15:13:51,153.845454137861
17-Sep-2020 15:13:52,153.846105288889
17-Sep-2020 15:13:53,153.849451675327
17-Sep-2020 15:13:54,153.852798061765
17-Sep-2020 15:13:55,153.852842680251
17-Sep-2020 15:13:56,153.853199628138
17-Sep-2020 15:13:57,153.856109590012
17-Sep-2020 15:13:58,153.858965173106
17-Sep-2020 15:13:59,153.859436655052
17-Sep-2020 15:14:00,153.862868095479
17-Sep-2020 15:14:01,153.866512668852
17-Sep-2020 15:14:02,153.86712756736
17-Sep-2020 15:14:03,153.867352054117
17-Sep-2020 15:14:04,153.8678074017
17-Sep-2020 15:14:05,153.86938243425
17-Sep-2020 15:14:06,153.871339273558
17-Sep-2020 15:14:07,153.872965617367
17-Sep-2020 15:14:08,153.877593390946
17-Sep-2020 15:14:09,153.881596505723
17-Sep-2020 15:14:10,153.881822386807
17-Sep-2020 15:14:11,153.88298226825
17-Sep-2020 15:14:12,153.884246126699
17-Sep-2020 15:14:13,153.888051446135
17-Sep-2020 15:14:14,153.891961937715
17-Sep-2020 15:14:15,153.892358723536
17-Sep-2020 15:14:16,153.89257862893
17-Sep-2020 15:14:17,153.894080917414
17-Sep-2020 15:14:18,153.895651328764
17-Sep-2020 15:14:19,153.897544825757
17-Sep-2020 15:14:20,153.899932711508
17-Sep-2020 15:14:21,153.90058127307
17-Sep-2020 15:14:22,153.901569054638
17-Sep-2020 15:14:23,153.903281089843
17-Sep-2020 15:14:24,153.904595940848
17-Sep-2020 15:14:25,153.905157854904
17-Sep-2020 15:14:26,153.905456798759
17-Sep-2020 15:14:27,153.907858229408
17-Sep-2020 15:14:28,153.910272647223
17-Sep-2020 15:14:29,153.914184732321
17-Sep-2020 15:14:30,153.917961966014
17-Sep-2020 15:14:31,153.918218522307
17-Sep-2020 15:14:32,153.918356560748
17-Sep-2020 15:14:33,153.918423488477
17-Sep-2020 15:14:34,153.918473684273
17-Sep-2020 15:14:35,153.92164020244
17-Sep-2020 15:14:36,153.924827635523
17-Sep-2020 15:14:37,153.925107895387
17-Sep-2020 15:14:38,153.925634951251
17-Sep-2020 15:14:39,153.925969589895
17-Sep-2020 15:14:40,153.926009029449
17-Sep-2020 15:14:41,153.926728502534
17-Sep-2020 15:14:42,153.928855848198
17-Sep-2020 15:14:43,153.930869257372
17-Sep-2020 15:14:44,153.931717008603
17-Sep-2020 15:14:45,153.933028473383
17-Sep-2020 15:14:46,153.933028473383
17-Sep-2020 15:14:47,153.933028473383
17-Sep-2020 15:14:48,153.933028473383
17-Sep-2020 15:14:49,153.933028473383
17-Sep-2020 15:14:50,153.937779226663
17-Sep-2020 15:14:51,153.942081723513
17-Sep-2020 15:14:52,153.942817450474
17-Sep-2020 15:14:53,153.945049370715
17-Sep-2020 15:14:54,153.94724842466
17-Sep-2020 15:14:55,153.949362026237
17-Sep-2020 15:14:56,153.952779523387
17-Sep-2020 15:14:57,153.954568644994
17-Sep-2020 15:14:58,153.955735697264
17-Sep-2020 15:14:59,153.956569505218
17-Sep-2020 15:15:00,153.956770288404
17-Sep-2020 15:15:01,153.958507222318
17-Sep-2020 15:15:02,153.960099146152
17-Sep-2020 15:15:03,153.960173722764
17-Sep-2020 15:15:04,153.960517922512
17-Sep-2020 15:15:05,153.962275890854
17-Sep-2020 15:15:06,153.964164686971
17-Sep-2020 15:15:07,153.965793261704
17-Sep-2020 15:15:08,153.967375146379
17-Sep-2020 15:15:09,153.967800615512
17-Sep-2020 15:15:10,153.967872323793
17-Sep-2020 15:15:11,153.968116131948
17-Sep-2020 15:15:12,153.968560723289
17-Sep-2020 15:15:13,153.96883680017
17-Sep-2020 15:15:14,153.968974838611
17-Sep-2020 15:15:15,153.969037583356
17-Sep-2020 15:15:16,153.969125426
17-Sep-2020 15:15:17,153.969213268645
17-Sep-2020 15:15:18,153.969345928964
17-Sep-2020 15:15:19,153.972734145233
17-Sep-2020 15:15:20,153.976090092775
17-Sep-2020 15:15:21,153.976636669227
17-Sep-2020 15:15:22,153.977126078243
17-Sep-2020 15:15:23,153.977206949249
17-Sep-2020 15:15:24,153.980063926671
17-Sep-2020 15:15:25,153.98322905051
17-Sep-2020 15:15:26,153.983634799866
17-Sep-2020 15:15:27,153.984543901515
17-Sep-2020 15:15:28,153.986313303344
17-Sep-2020 15:15:29,153.989901107661
17-Sep-2020 15:15:30,153.992726413926
17-Sep-2020 15:15:31,153.993070613674
17-Sep-2020 15:15:32,153.994417135836
17-Sep-2020 15:15:33,153.995577216468
17-Sep-2020 15:15:34,153.99683908302
17-Sep-2020 15:15:35,153.998339379607
17-Sep-2020 15:15:36,153.999689287993
17-Sep-2020 15:15:37,154.00134574928
17-Sep-2020 15:15:38,154.001924196079
17-Sep-2020 15:15:39,154.00391529601
17-Sep-2020 15:15:40,154.006002604551
17-Sep-2020 15:15:41,154.007391354923
17-Sep-2020 15:15:42,154.009214537963
17-Sep-2020 15:15:43,154.01002245126
17-Sep-2020 15:15:44,154.011298858659
17-Sep-2020 15:15:45,154.012494594241
17-Sep-2020 15:15:46,154.012971454309
17-Sep-2020 15:15:47,154.013895893562
17-Sep-2020 15:15:48,154.014891443527
17-Sep-2020 15:15:49,154.015309741832
17-Sep-2020 15:15:50,154.016504879846
17-Sep-2020 15:15:51,154.019077414421
17-Sep-2020 15:15:52,154.020513372744
17-Sep-2020 15:15:53,154.020751802778
17-Sep-2020 15:15:54,154.021103173354
17-Sep-2020 15:15:55,154.021515894348
17-Sep-2020 15:15:56,154.022203297895
17-Sep-2020 15:15:57,154.022883729804
17-Sep-2020 15:15:58,154.023815140696
17-Sep-2020 15:15:59,154.024579232266
17-Sep-2020 15:16:00,154.025346510871
17-Sep-2020 15:16:01,154.027192600723
17-Sep-2020 15:16:02,154.028405267428
17-Sep-2020 15:16:03,154.028667401032
17-Sep-2020 15:16:04,154.031732133278
17-Sep-2020 15:16:05,154.034580744734
17-Sep-2020 15:16:06,154.034605842632
17-Sep-2020 15:16:07,154.034640700825
17-Sep-2020 15:16:08,154.034929326655
17-Sep-2020 15:16:09,154.03847649628
17-Sep-2020 15:16:10,154.042165887328
17-Sep-2020 15:16:11,154.045937543709
17-Sep-2020 15:16:12,154.050320712374
17-Sep-2020 15:16:13,154.05159891248
17-Sep-2020 15:16:14,154.052092265452
17-Sep-2020 15:16:15,154.053355924712
17-Sep-2020 15:16:16,154.054406690054
17-Sep-2020 15:16:17,154.057086986239
17-Sep-2020 15:16:18,154.05978799815
17-Sep-2020 15:16:19,154.059831023118
17-Sep-2020 15:16:20,154.060442933781
17-Sep-2020 15:16:21,154.062845161189
17-Sep-2020 15:16:22,154.066046537548
17-Sep-2020 15:16:23,154.067624916485
17-Sep-2020 15:16:24,154.067993018993
17-Sep-2020 15:16:25,154.067993018993
17-Sep-2020 15:16:26,154.071015921409
17-Sep-2020 15:16:27,154.074994934236
17-Sep-2020 15:16:28,154.074994934236
17-Sep-2020 15:16:29,154.076496027581
17-Sep-2020 15:16:30,154.078041341033
17-Sep-2020 15:16:31,154.080100802858
17-Sep-2020 15:16:32,154.082284320009
17-Sep-2020 15:16:33,154.084211838598
17-Sep-2020 15:16:34,154.085542027207
17-Sep-2020 15:16:35,154.086269866257
17-Sep-2020 15:16:36,154.089570239882
17-Sep-2020 15:16:37,154.093248476309
17-Sep-2020 15:16:38,154.093637493732
17-Sep-2020 15:16:39,154.093734698291
17-Sep-2020 15:16:40,154.096294683916
17-Sep-2020 15:16:41,154.099376546474
17-Sep-2020 15:16:42,154.100084864937
17-Sep-2020 15:16:43,154.100543598744
17-Sep-2020 15:16:44,154.101721208067
17-Sep-2020 15:16:45,154.102626525113
17-Sep-2020 15:16:46,154.102915748512
17-Sep-2020 15:16:47,154.10492039334
17-Sep-2020 15:16:48,154.106788792435
17-Sep-2020 15:16:49,154.106855720164
17-Sep-2020 15:16:50,154.107279595779
17-Sep-2020 15:16:51,154.107791314039
17-Sep-2020 15:16:52,154.109688715149
17-Sep-2020 15:16:53,154.113428301994
17-Sep-2020 15:16:54,154.116168992487
17-Sep-2020 15:16:55,154.116979654602
17-Sep-2020 15:16:56,154.117260751063
17-Sep-2020 15:16:57,154.118215905363
17-Sep-2020 15:16:58,154.119164048187
17-Sep-2020 15:16:59,154.119538524765
17-Sep-2020 15:17:00,154.119638916358
17-Sep-2020 15:17:01,154.121019858495
17-Sep-2020 15:17:02,154.122794837635
17-Sep-2020 15:17:03,154.124336406321
17-Sep-2020 15:17:04,154.125915781206
17-Sep-2020 15:17:05,154.126548407595
17-Sep-2020 15:17:06,154.128583130063
17-Sep-2020 15:17:07,154.131374972463
17-Sep-2020 15:17:08,154.132712132711
17-Sep-2020 15:17:09,154.13478211175
17-Sep-2020 15:17:10,154.136732776178
17-Sep-2020 15:17:11,154.137030365544
17-Sep-2020 15:17:12,154.13723114873
17-Sep-2020 15:17:13,154.137632715103
17-Sep-2020 15:17:14,154.138202995125
17-Sep-2020 15:17:15,154.139432792141
17-Sep-2020 15:17:16,154.140866160999
17-Sep-2020 15:17:17,154.141903540795
17-Sep-2020 15:17:18,154.142995896939
17-Sep-2020 15:17:19,154.143978897955
17-Sep-2020 15:17:20,154.144584832928
17-Sep-2020 15:17:21,154.145068664634
17-Sep-2020 15:17:22,154.145874586035
17-Sep-2020 15:17:23,154.14889191114
17-Sep-2020 15:17:24,154.151446319455
17-Sep-2020 15:17:25,154.15156344298
17-Sep-2020 15:17:26,154.151674989195
17-Sep-2020 15:17:27,154.151842308516
17-Sep-2020 15:17:28,154.152009627838
17-Sep-2020 15:17:29,154.152151849262
17-Sep-2020 15:17:30,154.152232162536
17-Sep-2020 15:17:31,154.152578513533
17-Sep-2020 15:17:32,154.158361069298
17-Sep-2020 15:17:33,154.164397950433
17-Sep-2020 15:17:34,154.165600139761
17-Sep-2020 15:17:35,154.16639490654
17-Sep-2020 15:17:36,154.167361175624
17-Sep-2020 15:17:37,154.168325652001
17-Sep-2020 15:17:38,154.168612485125
17-Sep-2020 15:17:39,154.168988236516
17-Sep-2020 15:17:40,154.168988236516
17-Sep-2020 15:17:41,154.168988236516
17-Sep-2020 15:17:42,154.169263596314
17-Sep-2020 15:17:43,154.169263596314
17-Sep-2020 15:17:44,154.170274205019
17-Sep-2020 15:17:45,154.171385205316
17-Sep-2020 15:17:46,154.172497878807
17-Sep-2020 15:17:47,154.174288195552
17-Sep-2020 15:17:48,154.175076269558
17-Sep-2020 15:17:49,154.17576897155
17-Sep-2020 15:17:50,154.176784360807
17-Sep-2020 15:17:51,154.177174453855
17-Sep-2020 15:17:52,154.177403920353
17-Sep-2020 15:17:53,154.177665257199
17-Sep-2020 15:17:54,154.179371914282
17-Sep-2020 15:17:55,154.181717173445
17-Sep-2020 15:17:56,154.183758469172
17-Sep-2020 15:17:57,154.187272174932
17-Sep-2020 15:17:58,154.191713307791
17-Sep-2020 15:17:59,154.194037373173
17-Sep-2020 15:18:00,154.194808237191
17-Sep-2020 15:18:01,154.195972779672
17-Sep-2020 15:18:02,154.196940443084
17-Sep-2020 15:18:03,154.197431246428
17-Sep-2020 15:18:04,154.197665493479
17-Sep-2020 15:18:05,154.198178606066
17-Sep-2020 15:18:06,154.198457471602
17-Sep-2020 15:18:07,154.198457471603
17-Sep-2020 15:18:08,154.200106762061
17-Sep-2020 15:18:09,154.202516160297
17-Sep-2020 15:18:10,154.203715481294
17-Sep-2020 15:18:11,154.207071428836
17-Sep-2020 15:18:12,154.210105764739
17-Sep-2020 15:18:13,154.210449964487
17-Sep-2020 15:18:14,154.210834320872
17-Sep-2020 15:18:15,154.213639548818
17-Sep-2020 15:18:16,154.217154848096
17-Sep-2020 15:18:17,154.218881583498
17-Sep-2020 15:18:18,154.221536383405
17-Sep-2020 15:18:19,154.223432669054
17-Sep-2020 15:18:20,154.22355536989
17-Sep-2020 15:18:21,154.223577679133
17-Sep-2020 15:18:22,154.223666916104
17-Sep-2020 15:18:23,154.224101946342
17-Sep-2020 15:18:24,154.224458894228
17-Sep-2020 15:18:25,154.225079370047
17-Sep-2020 15:18:26,154.227402877697
17-Sep-2020 15:18:27,154.229582211865
17-Sep-2020 15:18:28,154.23113075219
17-Sep-2020 15:18:29,154.233125198507
17-Sep-2020 15:18:30,154.234036252215
17-Sep-2020 15:18:31,154.234417740269
17-Sep-2020 15:18:32,154.234799228323
17-Sep-2020 15:18:33,154.234913961572
17-Sep-2020 15:18:34,154.235034431484
17-Sep-2020 15:18:35,154.235588975522
17-Sep-2020 15:18:36,154.237626924863
17-Sep-2020 15:18:37,154.23924155632
17-Sep-2020 15:18:38,154.239375411777
17-Sep-2020 15:18:39,154.239852271844
17-Sep-2020 15:18:40,154.240358412793
17-Sep-2020 15:18:41,154.241501761493
17-Sep-2020 15:18:42,154.242774782667
17-Sep-2020 15:18:43,154.243316578567
17-Sep-2020 15:18:44,154.243748421769
17-Sep-2020 15:18:45,154.243805788394
17-Sep-2020 15:18:46,154.243848813362
17-Sep-2020 15:18:47,154.244525739533
17-Sep-2020 15:18:48,154.245601363746
17-Sep-2020 15:18:49,154.246369359433
17-Sep-2020 15:18:50,154.248142944246
17-Sep-2020 15:18:51,154.250617597017
17-Sep-2020 15:18:52,154.251755368406
17-Sep-2020 15:18:53,154.252844617191
17-Sep-2020 15:18:54,154.25388617997
17-Sep-2020 15:18:55,154.254162256852
17-Sep-2020 15:18:56,154.255106216693
17-Sep-2020 15:18:57,154.258745411944
17-Sep-2020 15:18:58,154.261967703219
17-Sep-2020 15:18:59,154.262565033198
17-Sep-2020 15:19:00,154.262934530034
17-Sep-2020 15:19:01,154.263155391539
17-Sep-2020 15:19:02,154.265940700518
17-Sep-2020 15:19:03,154.268623665845
17-Sep-2020 15:19:04,154.268760867689
17-Sep-2020 15:19:05,154.268921215372
17-Sep-2020 15:19:06,154.269088534694
17-Sep-2020 15:19:07,154.269329753383
17-Sep-2020 15:19:08,154.272047019171
17-Sep-2020 15:19:09,154.274634612485
17-Sep-2020 15:19:10,154.27543774523
17-Sep-2020 15:19:11,154.276426602422
17-Sep-2020 15:19:12,154.276845378782
17-Sep-2020 15:19:13,154.277236188913
17-Sep-2020 15:19:14,154.277814635711
17-Sep-2020 15:19:15,154.278770746122
17-Sep-2020 15:19:16,154.279861668101
17-Sep-2020 15:19:17,154.281021748733
17-Sep-2020 15:19:18,154.281949813239
17-Sep-2020 15:19:19,154.282529853555
17-Sep-2020 15:19:20,154.283275818865
17-Sep-2020 15:19:21,154.283840521577
17-Sep-2020 15:19:22,154.284116598458
17-Sep-2020 15:19:23,154.285330261111
17-Sep-2020 15:19:24,154.287487286036
17-Sep-2020 15:19:25,154.288720668466
17-Sep-2020 15:19:26,154.288977224759
17-Sep-2020 15:19:27,154.290119179131
17-Sep-2020 15:19:28,154.291319695266
17-Sep-2020 15:19:29,154.291693653951
17-Sep-2020 15:19:30,154.294843440186
17-Sep-2020 15:19:31,154.297885305458
17-Sep-2020 15:19:32,154.29800577537
17-Sep-2020 15:19:33,154.298216597716
17-Sep-2020 15:19:34,154.298610634719
17-Sep-2020 15:19:35,154.300189013655
17-Sep-2020 15:19:36,154.301604256253
17-Sep-2020 15:19:37,154.30349942644
17-Sep-2020 15:19:38,154.305434753263
17-Sep-2020 15:19:39,154.305587850443
17-Sep-2020 15:19:40,154.306859477289
17-Sep-2020 15:19:41,154.308358379548
17-Sep-2020 15:19:42,154.30883245096
17-Sep-2020 15:19:43,154.309111316497
17-Sep-2020 15:19:44,154.309574233287
17-Sep-2020 15:19:45,154.310072844867
17-Sep-2020 15:19:46,154.310352507162
17-Sep-2020 15:19:47,154.310834386809
17-Sep-2020 15:19:48,154.31127897815
17-Sep-2020 15:19:49,154.311959131194
17-Sep-2020 15:19:50,154.313437915296
17-Sep-2020 15:19:51,154.31499649478
17-Sep-2020 15:19:52,154.31559438249
17-Sep-2020 15:19:53,154.317633765996
17-Sep-2020 15:19:54,154.320115948137
17-Sep-2020 15:19:55,154.321070465031
17-Sep-2020 15:19:56,154.324496328147
17-Sep-2020 15:19:57,154.327519230563
17-Sep-2020 15:19:58,154.327644720054
17-Sep-2020 15:19:59,154.327699098834
17-Sep-2020 15:20:00,154.327806661255
17-Sep-2020 15:20:01,154.32788195495
17-Sep-2020 15:20:02,154.327913825297
17-Sep-2020 15:20:03,154.327994497113
17-Sep-2020 15:20:04,154.328172971057
17-Sep-2020 15:20:05,154.328406022969
17-Sep-2020 15:20:06,154.328625928364
17-Sep-2020 15:20:07,154.330949993745
17-Sep-2020 15:20:08,154.333496434473
17-Sep-2020 15:20:09,154.334019586219
17-Sep-2020 15:20:10,154.334231524027
17-Sep-2020 15:20:11,154.33532467693
17-Sep-2020 15:20:12,154.337439593159
17-Sep-2020 15:20:13,154.338764762189
17-Sep-2020 15:20:14,154.339156289402
17-Sep-2020 15:20:15,154.340478948642
17-Sep-2020 15:20:16,154.342042547705
17-Sep-2020 15:20:17,154.342393918281
17-Sep-2020 15:20:18,154.342644897264
17-Sep-2020 15:20:19,154.343647020489
17-Sep-2020 15:20:20,154.34439816473
17-Sep-2020 15:20:21,154.344703642007
17-Sep-2020 15:20:22,154.346134620588
17-Sep-2020 15:20:23,154.348441117441
17-Sep-2020 15:20:24,154.350911069336
17-Sep-2020 15:20:25,154.352808749312
17-Sep-2020 15:20:26,154.353607101505
17-Sep-2020 15:20:27,154.353897121663
17-Sep-2020 15:20:28,154.354019822499
17-Sep-2020 15:20:29,154.355483866566
17-Sep-2020 15:20:30,154.357271952386
17-Sep-2020 15:20:31,154.358775037628
17-Sep-2020 15:20:32,154.360166018924
17-Sep-2020 15:20:33,154.360545276054
17-Sep-2020 15:20:34,154.360902223941
17-Sep-2020 15:20:35,154.361825826598
17-Sep-2020 15:20:36,154.362617804721
17-Sep-2020 15:20:37,154.364415929701
17-Sep-2020 15:20:38,154.366658008615
17-Sep-2020 15:20:39,154.367494605224
17-Sep-2020 15:20:40,154.368479398947
17-Sep-2020 15:20:41,154.370317122833
17-Sep-2020 15:20:42,154.371683165583
17-Sep-2020 15:20:43,154.372109829854
17-Sep-2020 15:20:44,154.372938060497
17-Sep-2020 15:20:45,154.373580566693
17-Sep-2020 15:20:46,154.373636339801
17-Sep-2020 15:20:47,154.374449511705
17-Sep-2020 15:20:48,154.377041566867
17-Sep-2020 15:20:49,154.379036849781
17-Sep-2020 15:20:50,154.379378460063
17-Sep-2020 15:20:51,154.379597369509
17-Sep-2020 15:20:52,154.379708915724
17-Sep-2020 15:20:53,154.380255492176
17-Sep-2020 15:20:54,154.383421811153
17-Sep-2020 15:20:55,154.386115652236
17-Sep-2020 15:20:56,154.386201702173
17-Sep-2020 15:20:57,154.386302093766
17-Sep-2020 15:20:58,154.386359460391
17-Sep-2020 15:20:59,154.386388741272
17-Sep-2020 15:21:00,154.386446107897
17-Sep-2020 15:21:01,154.386910419015
17-Sep-2020 15:21:02,154.389266753123
17-Sep-2020 15:21:03,154.391189252132
17-Sep-2020 15:21:04,154.391890877822
17-Sep-2020 15:21:05,154.392659431241
17-Sep-2020 15:21:06,154.392904832913
17-Sep-2020 15:21:07,154.393183698449
17-Sep-2020 15:21:08,154.394806695872
17-Sep-2020 15:21:09,154.396329301701
17-Sep-2020 15:21:10,154.39723282604
17-Sep-2020 15:21:11,154.39723282604
17-Sep-2020 15:21:12,154.399416343191
17-Sep-2020 15:21:13,154.401223391867
17-Sep-2020 15:21:14,154.401223391867
17-Sep-2020 15:21:15,154.401223391867
17-Sep-2020 15:21:16,154.401223391867
17-Sep-2020 15:21:17,154.401223391867
17-Sep-2020 15:21:18,154.401223391867
17-Sep-2020 15:21:19,154.401223391867
17-Sep-2020 15:21:20,154.401223391867
17-Sep-2020 15:21:21,154.401223391867
17-Sep-2020 15:21:22,154.401223391867
17-Sep-2020 15:21:23,154.401223391867
17-Sep-2020 15:21:24,154.401223391867
17-Sep-2020 15:21:25,154.401223391867
17-Sep-2020 15:21:26,154.401223391867
17-Sep-2020 15:21:27,154.401223391867
17-Sep-2020 15:21:28,154.401223391867
17-Sep-2020 15:21:29,154.402904951052
17-Sep-2020 15:21:30,154.404159845967
17-Sep-2020 15:21:31,154.404851432497
17-Sep-2020 15:21:32,154.406123059344
17-Sep-2020 15:21:33,154.407780636093
17-Sep-2020 15:21:34,154.408898329164
17-Sep-2020 15:21:35,154.40938522839
17-Sep-2020 15:21:36,154.410168282817
17-Sep-2020 15:21:37,154.4112251832
17-Sep-2020 15:21:38,154.411925056021
17-Sep-2020 15:21:39,154.413490886009
17-Sep-2020 15:21:40,154.416567968015
17-Sep-2020 15:21:41,154.418315060601
17-Sep-2020 15:21:42,154.418605080759
17-Sep-2020 15:21:43,154.418883946296
17-Sep-2020 15:21:44,154.419202649766
17-Sep-2020 15:21:45,154.419519759719
17-Sep-2020 15:21:46,154.4197476327
17-Sep-2020 15:21:47,154.41983208912
17-Sep-2020 15:21:48,154.421206896215
17-Sep-2020 15:21:49,154.422983269683
17-Sep-2020 15:21:50,154.4250764344
17-Sep-2020 15:21:51,154.427647176267
17-Sep-2020 15:21:52,154.429268500497
17-Sep-2020 15:21:53,154.430060877
17-Sep-2020 15:21:54,154.430173817542
17-Sep-2020 15:21:55,154.431002048185
17-Sep-2020 15:21:56,154.431767534083
17-Sep-2020 15:21:57,154.43225945289
17-Sep-2020 15:21:58,154.434224259784
17-Sep-2020 15:21:59,154.435697147872
17-Sep-2020 15:22:00,154.436706441925
17-Sep-2020 15:22:01,154.437753382825
17-Sep-2020 15:22:02,154.437991812858
17-Sep-2020 15:22:03,154.438281833016
17-Sep-2020 15:22:04,154.438392263769
17-Sep-2020 15:22:05,154.438503809984
17-Sep-2020 15:22:06,154.441605910212
17-Sep-2020 15:22:07,154.444732391256
17-Sep-2020 15:22:08,154.444983370239
17-Sep-2020 15:22:09,154.448393497371
17-Sep-2020 15:22:10,154.45166737877
17-Sep-2020 15:22:11,154.454612198835
17-Sep-2020 15:22:12,154.458403375805
17-Sep-2020 15:22:13,154.459274830606
17-Sep-2020 15:22:14,154.459425417996
17-Sep-2020 15:22:15,154.460908703785
17-Sep-2020 15:22:16,154.462376930834
17-Sep-2020 15:22:17,154.463190102739
17-Sep-2020 15:22:18,154.463903998513
17-Sep-2020 15:22:19,154.46403785397
17-Sep-2020 15:22:20,154.464227482535
17-Sep-2020 15:22:21,154.464316719507
17-Sep-2020 15:22:22,154.465646908116
17-Sep-2020 15:22:23,154.466954787482
17-Sep-2020 15:22:24,154.467030081177
17-Sep-2020 15:22:25,154.467381451753
17-Sep-2020 15:22:26,154.468743909089
17-Sep-2020 15:22:27,154.470196798534
17-Sep-2020 15:22:28,154.470607926011
17-Sep-2020 15:22:29,154.470686008361
17-Sep-2020 15:22:30,154.47211240558
17-Sep-2020 15:22:31,154.473618279478
17-Sep-2020 15:22:32,154.473819062664
17-Sep-2020 15:22:33,154.473994747952
17-Sep-2020 15:22:34,154.474157884291
17-Sep-2020 15:22:35,154.474283373782
17-Sep-2020 15:22:36,154.474647293307
17-Sep-2020 15:22:37,154.475941229397
17-Sep-2020 15:22:38,154.477119037909
17-Sep-2020 15:22:39,154.477316634061
17-Sep-2020 15:22:40,154.47750944966
17-Sep-2020 15:22:41,154.477880739203
17-Sep-2020 15:22:42,154.478663156223
17-Sep-2020 15:22:43,154.479267099299
17-Sep-2020 15:22:44,154.480163452809
17-Sep-2020 15:22:45,154.48105980632
17-Sep-2020 15:22:46,154.48105980632
17-Sep-2020 15:22:47,154.48105980632
17-Sep-2020 15:22:48,154.48105980632
17-Sep-2020 15:22:49,154.48105980632
17-Sep-2020 15:22:50,154.48105980632
17-Sep-2020 15:22:51,154.48105980632
17-Sep-2020 15:22:52,154.48105980632
17-Sep-2020 15:22:53,154.481285687404
17-Sep-2020 15:22:54,154.481549215336
17-Sep-2020 15:22:55,154.48245552833
17-Sep-2020 15:22:56,154.483368812962
17-Sep-2020 15:22:57,154.483413431448
17-Sep-2020 15:22:58,154.484305801165
17-Sep-2020 15:22:59,154.485789365819
17-Sep-2020 15:23:00,154.486452269038
17-Sep-2020 15:23:01,154.486523977319
17-Sep-2020 15:23:02,154.486681735536
17-Sep-2020 15:23:03,154.487613943187
17-Sep-2020 15:23:04,154.488702116348
17-Sep-2020 15:23:05,154.490029516302
17-Sep-2020 15:23:06,154.493129106741
17-Sep-2020 15:23:07,154.495327961496
17-Sep-2020 15:23:08,154.495867566309
17-Sep-2020 15:23:09,154.496356975326
17-Sep-2020 15:23:10,154.496482464817
17-Sep-2020 15:23:11,154.496638629518
17-Sep-2020 15:23:12,154.497267471303
17-Sep-2020 15:23:13,154.4980248701
17-Sep-2020 15:23:14,154.500565892869
17-Sep-2020 15:23:15,154.500565892869
17-Sep-2020 15:23:16,154.502902507199
17-Sep-2020 15:23:17,154.502982820474
17-Sep-2020 15:23:18,154.503129224881
17-Sep-2020 15:23:19,154.503350086385
17-Sep-2020 15:23:20,154.503489519154
17-Sep-2020 15:23:21,154.503630067384
17-Sep-2020 15:23:22,154.503942396785
17-Sep-2020 15:23:23,154.507340094482
17-Sep-2020 15:23:24,154.510832885327
17-Sep-2020 15:23:25,154.511404958056
17-Sep-2020 15:23:26,154.511894367073
17-Sep-2020 15:23:27,154.512348519518
17-Sep-2020 15:23:28,154.514479052217
17-Sep-2020 15:23:29,154.51703485486
17-Sep-2020 15:23:30,154.517878423108
17-Sep-2020 15:23:31,154.518066657345
17-Sep-2020 15:23:32,154.518192146836
17-Sep-2020 15:23:33,154.518392930022
17-Sep-2020 15:23:34,154.519265978342
17-Sep-2020 15:23:35,154.521032870381
17-Sep-2020 15:23:36,154.522135584388
17-Sep-2020 15:23:37,154.522343060347
17-Sep-2020 15:23:38,154.522521534291
17-Sep-2020 15:23:39,154.524286753137
17-Sep-2020 15:23:40,154.526080416268
17-Sep-2020 15:23:41,154.526466923902
17-Sep-2020 15:23:42,154.527149586735
17-Sep-2020 15:23:43,154.52768453051
17-Sep-2020 15:23:44,154.527971363633
17-Sep-2020 15:23:45,154.528541842845
17-Sep-2020 15:23:46,154.529013523981
17-Sep-2020 15:23:47,154.529203152546
17-Sep-2020 15:23:48,154.530653253336
17-Sep-2020 15:23:49,154.531958344047
17-Sep-2020 15:23:50,154.531958344047
17-Sep-2020 15:23:51,154.533787701966
17-Sep-2020 15:23:52,154.536759293124
17-Sep-2020 15:23:53,154.53978219554
17-Sep-2020 15:23:54,154.541662864718
17-Sep-2020 15:23:55,154.54190826639
17-Sep-2020 15:23:56,154.542231750413
17-Sep-2020 15:23:57,154.543458758773
17-Sep-2020 15:23:58,154.544607684784
17-Sep-2020 15:23:59,154.544637802262
17-Sep-2020 15:24:00,154.546690252611
17-Sep-2020 15:24:01,154.548723740103
17-Sep-2020 15:24:02,154.54885759556
17-Sep-2020 15:24:03,154.549203388826
17-Sep-2020 15:24:04,154.549998713336
17-Sep-2020 15:24:05,154.551906153606
17-Sep-2020 15:24:06,154.553442144981
17-Sep-2020 15:24:07,154.554144886133
17-Sep-2020 15:24:08,154.554684490946
17-Sep-2020 15:24:09,154.555035861522
17-Sep-2020 15:24:10,154.555439937685
17-Sep-2020 15:24:11,154.555721034145
17-Sep-2020 15:24:12,154.556069894932
17-Sep-2020 15:24:13,154.558817278198
17-Sep-2020 15:24:14,154.561557132094
17-Sep-2020 15:24:15,154.56185412389
17-Sep-2020 15:24:16,154.562113468839
17-Sep-2020 15:24:17,154.56225150728
17-Sep-2020 15:24:18,154.562778563144
17-Sep-2020 15:24:19,154.563406010601
17-Sep-2020 15:24:20,154.56591580043
17-Sep-2020 15:24:21,154.568387943411
17-Sep-2020 15:24:22,154.568588726598
17-Sep-2020 15:24:23,154.568802058733
17-Sep-2020 15:24:24,154.568952646123
17-Sep-2020 15:24:25,154.571897466188
17-Sep-2020 15:24:26,154.574981719022
17-Sep-2020 15:24:27,154.575204811452
17-Sep-2020 15:24:28,154.57559661753
17-Sep-2020 15:24:29,154.576205938728
17-Sep-2020 15:24:30,154.577971755143
17-Sep-2020 15:24:31,154.580519191819
17-Sep-2020 15:24:32,154.581852965843
17-Sep-2020 15:24:33,154.583145507604
17-Sep-2020 15:24:34,154.584325108824
17-Sep-2020 15:24:35,154.586087339825
17-Sep-2020 15:24:36,154.587662930106
17-Sep-2020 15:24:37,154.587675678245
17-Sep-2020 15:24:38,154.589074188911
17-Sep-2020 15:24:39,154.590461544955
17-Sep-2020 15:24:40,154.590624681294
17-Sep-2020 15:24:41,154.592405237745
17-Sep-2020 15:24:42,154.594591543551
17-Sep-2020 15:24:43,154.595955753756
17-Sep-2020 15:24:44,154.597483936896
17-Sep-2020 15:24:45,154.599103587932
17-Sep-2020 15:24:46,154.6002302047
17-Sep-2020 15:24:47,154.601273161806
17-Sep-2020 15:24:48,154.602799751429
17-Sep-2020 15:24:49,154.604584490863
17-Sep-2020 15:24:50,154.606370823814
17-Sep-2020 15:24:51,154.607352430503
17-Sep-2020 15:24:52,154.608073019049
17-Sep-2020 15:24:53,154.60855712962
17-Sep-2020 15:24:54,154.610687941185
17-Sep-2020 15:24:55,154.612949261821
17-Sep-2020 15:24:56,154.6132504366
17-Sep-2020 15:24:57,154.613572526295
17-Sep-2020 15:24:58,154.6139001933
17-Sep-2020 15:24:59,154.61424821749
17-Sep-2020 15:25:00,154.617285461562
17-Sep-2020 15:25:01,154.620141602387
17-Sep-2020 15:25:02,154.620177456527
17-Sep-2020 15:25:03,154.620230440979
17-Sep-2020 15:25:04,154.620269482154
17-Sep-2020 15:25:05,154.620454927736
17-Sep-2020 15:25:06,154.620689174787
17-Sep-2020 15:25:07,154.620751919533
17-Sep-2020 15:25:08,154.623904494423
17-Sep-2020 15:25:09,154.627181164477
17-Sep-2020 15:25:10,154.627381947664
17-Sep-2020 15:25:11,154.627694277065
17-Sep-2020 15:25:12,154.62807612366
17-Sep-2020 15:25:13,154.62826256519
17-Sep-2020 15:25:14,154.628434665064
17-Sep-2020 15:25:15,154.629034624347
17-Sep-2020 15:25:16,154.631429680926
17-Sep-2020 15:25:17,154.633666182529
17-Sep-2020 15:25:18,154.63453206002
17-Sep-2020 15:25:19,154.635198548653
17-Sep-2020 15:25:20,154.636268794744
17-Sep-2020 15:25:21,154.63749859176
17-Sep-2020 15:25:22,154.638503941857
17-Sep-2020 15:25:23,154.639474393924
17-Sep-2020 15:25:24,154.639901615926
17-Sep-2020 15:25:25,154.641252719451
17-Sep-2020 15:25:26,154.64386449439
17-Sep-2020 15:25:27,154.645804004196
17-Sep-2020 15:25:28,154.64649399721
17-Sep-2020 15:25:29,154.647140965254
17-Sep-2020 15:25:30,154.648803003852
17-Sep-2020 15:25:31,154.651424339895
17-Sep-2020 15:25:32,154.652863286064
17-Sep-2020 15:25:33,154.653035385938
17-Sep-2020 15:25:34,154.653432171758
17-Sep-2020 15:25:35,154.654374418568
17-Sep-2020 15:25:36,154.655118750523
17-Sep-2020 15:25:37,154.65531953371
17-Sep-2020 15:25:38,154.656228077628
17-Sep-2020 15:25:39,154.657033720163
17-Sep-2020 15:25:40,154.657259601247
17-Sep-2020 15:25:41,154.658150576637
17-Sep-2020 15:25:42,154.65924372954
17-Sep-2020 15:25:43,154.659667605155
17-Sep-2020 15:25:44,154.659879542963
17-Sep-2020 15:25:45,154.660180717742
17-Sep-2020 15:25:46,154.661629225015
17-Sep-2020 15:25:47,154.663589649737
17-Sep-2020 15:25:48,154.664224268022
17-Sep-2020 15:25:49,154.664475247005
17-Sep-2020 15:25:50,154.664864264428
17-Sep-2020 15:25:51,154.665240732903
17-Sep-2020 15:25:52,154.665635327637
17-Sep-2020 15:25:53,154.666207559718
17-Sep-2020 15:25:54,154.668025763016
17-Sep-2020 15:25:55,154.670691159814
17-Sep-2020 15:25:56,154.672063178254
17-Sep-2020 15:25:57,154.672251412491
17-Sep-2020 15:25:58,154.672340649463
17-Sep-2020 15:25:59,154.672448570425
17-Sep-2020 15:26:00,154.672615889747
17-Sep-2020 15:26:01,154.6726850484
17-Sep-2020 15:26:02,154.672774285372
17-Sep-2020 15:26:03,154.672925988224
17-Sep-2020 15:26:04,154.675709066278
17-Sep-2020 15:26:05,154.6784673253
17-Sep-2020 15:26:06,154.678574887721
17-Sep-2020 15:26:07,154.67873802406
17-Sep-2020 15:26:08,154.67903919884
17-Sep-2020 15:26:09,154.679340373619
17-Sep-2020 15:26:10,154.679533985977
17-Sep-2020 15:26:11,154.682317064032
17-Sep-2020 15:26:12,154.685211688301
17-Sep-2020 15:26:13,154.685445935352
17-Sep-2020 15:26:14,154.685468244595
17-Sep-2020 15:26:15,154.685625803623
17-Sep-2020 15:26:16,154.685783362651
17-Sep-2020 15:26:17,154.685883754244
17-Sep-2020 15:26:18,154.686498652752
17-Sep-2020 15:26:19,154.687101002311
17-Sep-2020 15:26:20,154.688852835612
17-Sep-2020 15:26:21,154.691205066412
17-Sep-2020 15:26:22,154.692565372499
17-Sep-2020 15:26:23,154.693362927934
17-Sep-2020 15:26:24,154.693500966374
17-Sep-2020 15:26:25,154.693526064273
17-Sep-2020 15:26:26,154.694728253601
17-Sep-2020 15:26:27,154.696187517115
17-Sep-2020 15:26:28,154.697532764464
17-Sep-2020 15:26:29,154.69864185254
17-Sep-2020 15:26:30,154.69902110967
17-Sep-2020 15:26:31,154.699753131703
17-Sep-2020 15:26:32,154.700377790505
17-Sep-2020 15:26:33,154.700678965285
17-Sep-2020 15:26:34,154.700942493217
17-Sep-2020 15:26:35,154.70118092325
17-Sep-2020 15:26:36,154.701431902233
17-Sep-2020 15:26:37,154.701692920375
17-Sep-2020 15:26:38,154.703297791538
17-Sep-2020 15:26:39,154.706450087563
17-Sep-2020 15:26:40,154.708082845279
17-Sep-2020 15:26:41,154.708471862703
17-Sep-2020 15:26:42,154.710140872939
17-Sep-2020 15:26:43,154.711558904192
17-Sep-2020 15:26:44,154.713478893411
17-Sep-2020 15:26:45,154.71541143158
17-Sep-2020 15:26:46,154.71598868324
17-Sep-2020 15:26:47,154.71716828446
17-Sep-2020 15:26:48,154.717961656911
17-Sep-2020 15:26:49,154.71818474934
17-Sep-2020 15:26:50,154.718329759419
17-Sep-2020 15:26:51,154.718497078741
17-Sep-2020 15:26:52,154.719217667287
17-Sep-2020 15:26:53,154.719960246373
17-Sep-2020 15:26:54,154.720422047702
17-Sep-2020 15:26:55,154.722512742467
17-Sep-2020 15:26:56,154.724353255008
17-Sep-2020 15:26:57,154.724721357516
17-Sep-2020 15:26:58,154.727054266919
17-Sep-2020 15:26:59,154.729457291085
17-Sep-2020 15:27:00,154.729926980325
17-Sep-2020 15:27:01,154.730228155104
17-Sep-2020 15:27:02,154.730566976731
17-Sep-2020 15:27:03,154.731127735487
17-Sep-2020 15:27:04,154.734177130129
17-Sep-2020 15:27:05,154.736846431045
17-Sep-2020 15:27:06,154.737102987338
17-Sep-2020 15:27:07,154.737292615903
17-Sep-2020 15:27:08,154.737337234389
17-Sep-2020 15:27:09,154.737373885288
17-Sep-2020 15:27:10,154.737411532135
17-Sep-2020 15:27:11,154.737483240416
17-Sep-2020 15:27:12,154.73758901013
17-Sep-2020 15:27:13,154.737791586024
17-Sep-2020 15:27:14,154.738062284784
17-Sep-2020 15:27:15,154.738208689191
17-Sep-2020 15:27:16,154.741308279629
17-Sep-2020 15:27:17,154.744888913118
17-Sep-2020 15:27:18,154.745577312614
17-Sep-2020 15:27:19,154.747655418592
17-Sep-2020 15:27:20,154.749989921512
17-Sep-2020 15:27:21,154.750488533092
17-Sep-2020 15:27:22,154.75077855325
17-Sep-2020 15:27:23,154.751464562469
17-Sep-2020 15:27:24,154.752443380503
17-Sep-2020 15:27:25,154.753411442294
17-Sep-2020 15:27:26,154.754010206438
17-Sep-2020 15:27:27,154.754598214341
17-Sep-2020 15:27:28,154.757099040635
17-Sep-2020 15:27:29,154.759533536769
17-Sep-2020 15:27:30,154.760354238043
17-Sep-2020 15:27:31,154.760941528863
17-Sep-2020 15:27:32,154.761174939317
17-Sep-2020 15:27:33,154.762369599275
17-Sep-2020 15:27:34,154.765180563884
17-Sep-2020 15:27:35,154.76698761256
17-Sep-2020 15:27:36,154.767145729319
17-Sep-2020 15:27:37,154.768461974652
17-Sep-2020 15:27:38,154.769830646705
17-Sep-2020 15:27:39,154.770464866611
17-Sep-2020 15:27:40,154.772451783559
17-Sep-2020 15:27:41,154.773989926183
17-Sep-2020 15:27:42,154.775382859537
17-Sep-2020 15:27:43,154.776958449819
17-Sep-2020 15:27:44,154.777549644756
17-Sep-2020 15:27:45,154.778318198175
17-Sep-2020 15:27:46,154.778960385668
17-Sep-2020 15:27:47,154.77965308766
17-Sep-2020 15:27:48,154.780414988144
17-Sep-2020 15:27:49,154.780716162924
17-Sep-2020 15:27:50,154.780866750313
17-Sep-2020 15:27:51,154.781105180347
17-Sep-2020 15:27:52,154.781469099872
17-Sep-2020 15:27:53,154.782322428414
17-Sep-2020 15:27:54,154.782913623351
17-Sep-2020 15:27:55,154.783104646244
17-Sep-2020 15:27:56,154.783350047916
17-Sep-2020 15:27:57,154.783662377317
17-Sep-2020 15:27:58,154.785435962129
17-Sep-2020 15:27:59,154.78751769336
17-Sep-2020 15:28:00,154.788270630308
17-Sep-2020 15:28:01,154.788847881969
17-Sep-2020 15:28:02,154.789678901268
17-Sep-2020 15:28:03,154.790198985493
17-Sep-2020 15:28:04,154.793003576032
17-Sep-2020 15:28:05,154.795808963329
17-Sep-2020 15:28:06,154.795895013266
17-Sep-2020 15:28:07,154.796226305524
17-Sep-2020 15:28:08,154.796620701068
17-Sep-2020 15:28:09,154.796897335681
17-Sep-2020 15:28:10,154.797133973007
17-Sep-2020 15:28:11,154.797164249837
17-Sep-2020 15:28:12,154.799296854109
17-Sep-2020 15:28:13,154.80158004577
17-Sep-2020 15:28:14,154.80179309904
17-Sep-2020 15:28:15,154.801863373155
17-Sep-2020 15:28:16,154.802368119776
17-Sep-2020 15:28:17,154.803304271382
17-Sep-2020 15:28:18,154.803843876195
17-Sep-2020 15:28:19,154.804053622917
17-Sep-2020 15:28:20,154.804660155459
17-Sep-2020 15:28:21,154.806964381549
17-Sep-2020 15:28:22,154.808905285683
17-Sep-2020 15:28:23,154.809942665479
17-Sep-2020 15:28:24,154.810971679309
17-Sep-2020 15:28:25,154.811817837023
17-Sep-2020 15:28:26,154.812997438242
17-Sep-2020 15:28:27,154.814281813228
17-Sep-2020 15:28:28,154.815553440074
17-Sep-2020 15:28:29,154.81687386839
17-Sep-2020 15:28:30,154.817785758694
17-Sep-2020 15:28:31,154.81799909083
17-Sep-2020 15:28:32,154.818250069813
17-Sep-2020 15:28:33,154.818488499846
17-Sep-2020 15:28:34,154.818839870422
17-Sep-2020 15:28:35,154.819223868266
17-Sep-2020 15:28:36,154.820281565408
17-Sep-2020 15:28:37,154.8211578406
17-Sep-2020 15:28:38,154.821564187525
17-Sep-2020 15:28:39,154.822268522194
17-Sep-2020 15:28:40,154.822870871753
17-Sep-2020 15:28:41,154.824352205483
17-Sep-2020 15:28:42,154.825573636533
17-Sep-2020 15:28:43,154.825628851909
17-Sep-2020 15:28:44,154.825653949807
17-Sep-2020 15:28:45,154.82708453001
17-Sep-2020 15:28:46,154.829146143083
17-Sep-2020 15:28:47,154.830652016981
17-Sep-2020 15:28:48,154.832580969735
17-Sep-2020 15:28:49,154.834187235225
17-Sep-2020 15:28:50,154.835023831835
17-Sep-2020 15:28:51,154.835436552829
17-Sep-2020 15:28:52,154.835631758704
17-Sep-2020 15:28:53,154.836333384394
17-Sep-2020 15:28:54,154.837388292881
17-Sep-2020 15:28:55,154.837865870031
17-Sep-2020 15:28:56,154.838966592142
17-Sep-2020 15:28:57,154.840022496577
17-Sep-2020 15:28:58,154.840185632916
17-Sep-2020 15:28:59,154.840449160848
17-Sep-2020 15:29:00,154.841599481186
17-Sep-2020 15:29:01,154.843049581976
17-Sep-2020 15:29:02,154.844565016977
17-Sep-2020 15:29:03,154.846553328253
17-Sep-2020 15:29:04,154.847489121317
17-Sep-2020 15:29:05,154.84760206186
17-Sep-2020 15:29:06,154.847815393995
17-Sep-2020 15:29:07,154.848028726131
17-Sep-2020 15:29:08,154.851131105224
17-Sep-2020 15:29:09,154.85422651268
17-Sep-2020 15:29:10,154.854374311414
17-Sep-2020 15:29:11,154.854555972392
17-Sep-2020 15:29:12,154.854771814318
17-Sep-2020 15:29:13,154.854908060051
17-Sep-2020 15:29:14,154.855005941854
17-Sep-2020 15:29:15,154.855113504276
17-Sep-2020 15:29:16,154.855176249021
17-Sep-2020 15:29:17,154.855241583233
17-Sep-2020 15:29:18,154.855266681131
17-Sep-2020 15:29:19,154.85571286599
17-Sep-2020 15:29:20,154.85805700969
17-Sep-2020 15:29:21,154.86049987179
17-Sep-2020 15:29:22,154.861053141014
17-Sep-2020 15:29:23,154.861488171251
17-Sep-2020 15:29:24,154.862029170392
17-Sep-2020 15:29:25,154.862368589588
17-Sep-2020 15:29:26,154.862590885258
17-Sep-2020 15:29:27,154.863006793287
17-Sep-2020 15:29:28,154.863623484502
17-Sep-2020 15:29:29,154.864005928667
17-Sep-2020 15:29:30,154.86560422657
17-Sep-2020 15:29:31,154.867020863496
17-Sep-2020 15:29:32,154.867723604648
17-Sep-2020 15:29:33,154.868459809664
17-Sep-2020 15:29:34,154.868607608399
17-Sep-2020 15:29:35,154.868797236964
17-Sep-2020 15:29:36,154.868922726455
17-Sep-2020 15:29:37,154.869236450184
17-Sep-2020 15:29:38,154.869675663404
17-Sep-2020 15:29:39,154.869926642386
17-Sep-2020 15:29:40,154.872164538317
17-Sep-2020 15:29:41,154.874343872485
17-Sep-2020 15:29:42,154.87476217079
17-Sep-2020 15:29:43,154.875241819513
17-Sep-2020 15:29:44,154.876149526834
17-Sep-2020 15:29:45,154.876979151805
17-Sep-2020 15:29:46,154.878590795417
17-Sep-2020 15:29:47,154.880360197246
17-Sep-2020 15:29:48,154.880517955464
17-Sep-2020 15:29:49,154.881910888819
17-Sep-2020 15:29:50,154.883316371123
17-Sep-2020 15:29:51,154.883529703258
17-Sep-2020 15:29:52,154.884044210173
17-Sep-2020 15:29:53,154.884378848817
17-Sep-2020 15:29:54,154.884399763732
17-Sep-2020 15:29:55,154.884705121495
17-Sep-2020 15:29:56,154.886110603799
17-Sep-2020 15:29:57,154.887210728341
17-Sep-2020 15:29:58,154.887406730975
17-Sep-2020 15:29:59,154.887932591701
17-Sep-2020 15:30:00,154.888305474761
17-Sep-2020 15:30:01,154.889101436678
17-Sep-2020 15:30:02,154.890670055321
17-Sep-2020 15:30:03,154.891598677558
17-Sep-2020 15:30:04,154.892383684043
17-Sep-2020 15:30:05,154.893245378551
17-Sep-2020 15:30:06,154.893479625602
17-Sep-2020 15:30:07,154.893680408788
17-Sep-2020 15:30:08,154.894792683899
17-Sep-2020 15:30:09,154.896006944121
17-Sep-2020 15:30:10,154.896351143869
17-Sep-2020 15:30:11,154.897286936934
17-Sep-2020 15:30:12,154.898262169553
17-Sep-2020 15:30:13,154.898789225417
17-Sep-2020 15:30:14,154.899228438637
17-Sep-2020 15:30:15,154.90000926214
17-Sep-2020 15:30:16,154.901005648702
17-Sep-2020 15:30:17,154.902399976384
17-Sep-2020 15:30:18,154.904019149365
17-Sep-2020 15:30:19,154.904497204571
17-Sep-2020 15:30:20,154.905081627059
17-Sep-2020 15:30:21,154.905854283785
17-Sep-2020 15:30:22,154.906180556463
17-Sep-2020 15:30:23,154.906346481457
17-Sep-2020 15:30:24,154.906731315898
17-Sep-2020 15:30:25,154.910227174263
17-Sep-2020 15:30:26,154.913372777515
17-Sep-2020 15:30:27,154.913643834817
17-Sep-2020 15:30:28,154.914053767156
17-Sep-2020 15:30:29,154.916704105215
17-Sep-2020 15:30:30,154.919328229914
17-Sep-2020 15:30:31,154.919910501154
17-Sep-2020 15:30:32,154.920638738583
17-Sep-2020 15:30:33,154.921147867377
17-Sep-2020 15:30:34,154.922304760974
17-Sep-2020 15:30:35,154.924411390913
17-Sep-2020 15:30:36,154.926051120268
17-Sep-2020 15:30:37,154.926508459748
17-Sep-2020 15:30:38,154.926847281375
17-Sep-2020 15:30:39,154.92747612316
17-Sep-2020 15:30:40,154.927852591634
17-Sep-2020 15:30:41,154.928040825871
17-Sep-2020 15:30:42,154.928802726355
17-Sep-2020 15:30:43,154.929451686296
17-Sep-2020 15:30:44,154.929566419546
17-Sep-2020 15:30:45,154.930025352543
17-Sep-2020 15:30:46,154.930685068727
17-Sep-2020 15:30:47,154.931128225902
17-Sep-2020 15:30:48,154.931966416029
17-Sep-2020 15:30:49,154.932989294817
17-Sep-2020 15:30:50,154.934203754229
17-Sep-2020 15:30:51,154.937204347402
17-Sep-2020 15:30:52,154.941069423738
17-Sep-2020 15:30:53,154.942961526403
17-Sep-2020 15:30:54,154.943325445928
17-Sep-2020 15:30:55,154.945026724891
17-Sep-2020 15:30:56,154.946532598788
17-Sep-2020 15:30:57,154.946876798536
17-Sep-2020 15:30:58,154.949609680794
17-Sep-2020 15:30:59,154.952074852137
17-Sep-2020 15:31:00,154.952231016837
17-Sep-2020 15:31:01,154.952359294984
17-Sep-2020 15:31:02,154.952943797149
17-Sep-2020 15:31:03,154.954107861574
17-Sep-2020 15:31:04,154.955108909174
17-Sep-2020 15:31:05,154.955539158859
17-Sep-2020 15:31:06,154.95627237603
17-Sep-2020 15:31:07,154.957292426325
17-Sep-2020 15:31:08,154.957951943319
17-Sep-2020 15:31:09,154.958499914098
17-Sep-2020 15:31:10,154.959001872064
17-Sep-2020 15:31:11,154.960691797216
17-Sep-2020 15:31:12,154.963006381169
17-Sep-2020 15:31:13,154.963981016219
17-Sep-2020 15:31:14,154.964043760965
17-Sep-2020 15:31:15,154.964837133416
17-Sep-2020 15:31:16,154.96843868182
17-Sep-2020 15:31:17,154.971439274993
17-Sep-2020 15:31:18,154.971628903558
17-Sep-2020 15:31:19,154.971725112168
17-Sep-2020 15:31:20,154.972015132326
17-Sep-2020 15:31:21,154.972243523201
17-Sep-2020 15:31:22,154.972299296308
17-Sep-2020 15:31:23,154.97240972706
17-Sep-2020 15:31:24,154.975287619397
17-Sep-2020 15:31:25,154.978187820977
17-Sep-2020 15:31:26,154.978299367192
17-Sep-2020 15:31:27,154.978410913406
17-Sep-2020 15:31:28,154.978550346175
17-Sep-2020 15:31:29,154.978813874107
17-Sep-2020 15:31:30,154.97914293544
17-Sep-2020 15:31:31,154.979381365474
17-Sep-2020 15:31:32,154.979776557777
17-Sep-2020 15:31:33,154.981115112352
17-Sep-2020 15:31:34,154.982559317128
17-Sep-2020 15:31:35,154.983931335568
17-Sep-2020 15:31:36,154.984947521583
17-Sep-2020 15:31:37,154.985181768633
17-Sep-2020 15:31:38,154.985471788791
17-Sep-2020 15:31:39,154.985614010215
17-Sep-2020 15:31:40,154.985841285627
17-Sep-2020 15:31:41,154.986280498847
17-Sep-2020 15:31:42,154.987304134556
17-Sep-2020 15:31:43,154.988232756793
17-Sep-2020 15:31:44,154.988433539979
17-Sep-2020 15:31:45,154.989818107368
17-Sep-2020 15:31:46,154.991333542369
17-Sep-2020 15:31:47,154.991528748245
17-Sep-2020 15:31:48,154.991729531431
17-Sep-2020 15:31:49,154.992722292741
17-Sep-2020 15:31:50,154.993558889351
17-Sep-2020 15:31:51,154.994040768998
17-Sep-2020 15:31:52,154.996292409016
17-Sep-2020 15:31:53,154.998334660854
17-Sep-2020 15:31:54,155.000061037714
17-Sep-2020 15:31:55,155.001619497684
17-Sep-2020 15:31:56,155.002750297435
17-Sep-2020 15:31:57,155.003843450338
17-Sep-2020 15:31:58,155.003910378067
17-Sep-2020 15:31:59,155.004300789818
17-Sep-2020 15:32:00,155.004947757863
17-Sep-2020 15:32:01,155.006559600664
17-Sep-2020 15:32:02,155.007965082968
17-Sep-2020 15:32:03,155.008015278765
17-Sep-2020 15:32:04,155.00958808039
17-Sep-2020 15:32:05,155.011194345881
17-Sep-2020 15:32:06,155.012575925425
17-Sep-2020 15:32:07,155.014521012542
17-Sep-2020 15:32:08,155.015394060861
17-Sep-2020 15:32:09,155.016404948431
17-Sep-2020 15:32:10,155.017519016249
17-Sep-2020 15:32:11,155.019797746062
17-Sep-2020 15:32:12,155.022141810086
17-Sep-2020 15:32:13,155.022586401427
17-Sep-2020 15:32:14,155.022744159645
17-Sep-2020 15:32:15,155.02312600624
17-Sep-2020 15:32:16,155.023368220878
17-Sep-2020 15:32:17,155.023543906166
17-Sep-2020 15:32:18,155.023744689352
17-Sep-2020 15:32:19,155.023977542075
17-Sep-2020 15:32:20,155.024334489962
17-Sep-2020 15:32:21,155.027080757766
17-Sep-2020 15:32:22,155.029724403052
17-Sep-2020 15:32:23,155.029970362455
17-Sep-2020 15:32:24,155.03015999102
17-Sep-2020 15:32:25,155.030190666229
17-Sep-2020 15:32:26,155.03021994711
17-Sep-2020 15:32:27,155.030451007126
17-Sep-2020 15:32:28,155.030714535058
17-Sep-2020 15:32:29,155.033740624509
17-Sep-2020 15:32:30,155.037216683422
17-Sep-2020 15:32:31,155.037919424574
17-Sep-2020 15:32:32,155.038145305658
17-Sep-2020 15:32:33,155.038346088845
17-Sep-2020 15:32:34,155.039093647672
17-Sep-2020 15:32:35,155.041436118179
17-Sep-2020 15:32:36,155.043386583417
17-Sep-2020 15:32:37,155.043743531304
17-Sep-2020 15:32:38,155.044709800388
17-Sep-2020 15:32:39,155.046083412345
17-Sep-2020 15:32:40,155.046752092064
17-Sep-2020 15:32:41,155.0470676085
17-Sep-2020 15:32:42,155.047701509702
17-Sep-2020 15:32:43,155.048845655161
17-Sep-2020 15:32:44,155.051081877898
17-Sep-2020 15:32:45,155.0543055635
17-Sep-2020 15:32:46,155.056192088855
17-Sep-2020 15:32:47,155.057396787973
17-Sep-2020 15:32:48,155.059475730547
17-Sep-2020 15:32:49,155.060494984083
17-Sep-2020 15:32:50,155.061383170817
17-Sep-2020 15:32:51,155.062382903766
17-Sep-2020 15:32:52,155.06295178946
17-Sep-2020 15:32:53,155.06346330853
17-Sep-2020 15:32:54,155.063603538057
17-Sep-2020 15:32:55,155.063775637931
17-Sep-2020 15:32:56,155.063947737805
17-Sep-2020 15:32:57,155.06475087055
17-Sep-2020 15:32:58,155.066005765465
17-Sep-2020 15:32:59,155.067848668282
17-Sep-2020 15:33:00,155.06943820184
17-Sep-2020 15:33:01,155.069800727037
17-Sep-2020 15:33:02,155.070001510224
17-Sep-2020 15:33:03,155.071324129626
17-Sep-2020 15:33:04,155.073662417149
17-Sep-2020 15:33:05,155.075083834627
17-Sep-2020 15:33:06,155.075422656254
17-Sep-2020 15:33:07,155.075511893226
17-Sep-2020 15:33:08,155.075612284819
17-Sep-2020 15:33:09,155.077335673834
17-Sep-2020 15:33:10,155.079326773765
17-Sep-2020 15:33:11,155.080569119731
17-Sep-2020 15:33:12,155.082016431865
17-Sep-2020 15:33:13,155.082564402644
17-Sep-2020 15:33:14,155.085510895903
17-Sep-2020 15:33:15,155.088474838177
17-Sep-2020 15:33:16,155.088514994814
17-Sep-2020 15:33:17,155.088554434369
17-Sep-2020 15:33:18,155.088583117681
17-Sep-2020 15:33:19,155.088691875241
17-Sep-2020 15:33:20,155.088950025051
17-Sep-2020 15:33:21,155.089161962859
17-Sep-2020 15:33:22,155.089248012796
17-Sep-2020 15:33:23,155.092494007641
17-Sep-2020 15:33:24,155.095823064579
17-Sep-2020 15:33:25,155.095956920036
17-Sep-2020 15:33:26,155.096308290612
17-Sep-2020 15:33:27,155.0968869366
17-Sep-2020 15:33:28,155.097163013482
17-Sep-2020 15:33:29,155.097189904087
17-Sep-2020 15:33:30,155.097263405075
17-Sep-2020 15:33:31,155.09739247998
17-Sep-2020 15:33:32,155.09911347872
17-Sep-2020 15:33:33,155.102395925275
17-Sep-2020 15:33:34,155.104690590261
17-Sep-2020 15:33:35,155.105509857369
17-Sep-2020 15:33:36,155.105724982212
17-Sep-2020 15:33:37,155.105796690492
17-Sep-2020 15:33:38,155.105796690492
17-Sep-2020 15:33:39,155.106834070288
17-Sep-2020 15:33:40,155.107938377813
17-Sep-2020 15:33:41,155.108038769406
17-Sep-2020 15:33:42,155.108116851756
17-Sep-2020 15:33:43,155.108429181157
17-Sep-2020 15:33:44,155.110318774033
17-Sep-2020 15:33:45,155.112697895439
17-Sep-2020 15:33:46,155.114020833544
17-Sep-2020 15:33:47,155.114642305311
17-Sep-2020 15:33:48,155.114731542283
17-Sep-2020 15:33:49,155.114910016226
17-Sep-2020 15:33:50,155.115133108656
17-Sep-2020 15:33:51,155.115356201085
17-Sep-2020 15:33:52,155.116597152722
17-Sep-2020 15:33:53,155.117793485874
17-Sep-2020 15:33:54,155.118089641074
17-Sep-2020 15:33:55,155.118315522158
17-Sep-2020 15:33:56,155.118621716517
17-Sep-2020 15:33:57,155.11931190872
17-Sep-2020 15:33:58,155.12041342759
17-Sep-2020 15:33:59,155.121312768945
17-Sep-2020 15:34:00,155.121714335317
17-Sep-2020 15:34:01,155.121996387889
17-Sep-2020 15:34:02,155.123078386171
17-Sep-2020 15:34:03,155.124795799496
17-Sep-2020 15:34:04,155.125724421733
17-Sep-2020 15:34:05,155.125950302818
17-Sep-2020 15:34:06,155.126761801529
17-Sep-2020 15:34:07,155.127793604014
17-Sep-2020 15:34:08,155.129222989078
17-Sep-2020 15:34:09,155.13040697247
17-Sep-2020 15:34:10,155.130579072344
17-Sep-2020 15:34:11,155.130865905468
17-Sep-2020 15:34:12,155.132242704459
17-Sep-2020 15:34:13,155.133694398767
17-Sep-2020 15:34:14,155.134129429004
17-Sep-2020 15:34:15,155.134754087806
17-Sep-2020 15:34:16,155.135144499557
17-Sep-2020 15:34:17,155.135534911308
17-Sep-2020 15:34:18,155.136934816301
17-Sep-2020 15:34:19,155.138541081792
17-Sep-2020 15:34:20,155.139963296028
17-Sep-2020 15:34:21,155.14120145901
17-Sep-2020 15:34:22,155.141837272433
17-Sep-2020 15:34:23,155.14471516477
17-Sep-2020 15:34:24,155.147700141473
17-Sep-2020 15:34:25,155.14864669078
17-Sep-2020 15:34:26,155.151517890344
17-Sep-2020 15:34:27,155.153806181261
17-Sep-2020 15:34:28,155.153846337898
17-Sep-2020 15:34:29,155.154501671909
17-Sep-2020 15:34:30,155.155192939736
17-Sep-2020 15:34:31,155.155330978177
17-Sep-2020 15:34:32,155.155503078051
17-Sep-2020 15:34:33,155.15784415423
17-Sep-2020 15:34:34,155.160342789437
17-Sep-2020 15:34:35,155.160733201188
17-Sep-2020 15:34:36,155.161547488555
17-Sep-2020 15:34:37,155.162229314792
17-Sep-2020 15:34:38,155.162241863741
17-Sep-2020 15:34:39,155.162304608487
17-Sep-2020 15:34:40,155.163037825658
17-Sep-2020 15:34:41,155.16372263974
17-Sep-2020 15:34:42,155.163995131207
17-Sep-2020 15:34:43,155.165099438732
17-Sep-2020 15:34:44,155.166122476872
17-Sep-2020 15:34:45,155.167934903669
17-Sep-2020 15:34:46,155.170451386271
17-Sep-2020 15:34:47,155.171578998987
17-Sep-2020 15:34:48,155.172486985174
17-Sep-2020 15:34:49,155.173170604118
17-Sep-2020 15:34:50,155.174794995868
17-Sep-2020 15:34:51,155.176610410511
17-Sep-2020 15:34:52,155.178298941334
17-Sep-2020 15:34:53,155.180153397152
17-Sep-2020 15:34:54,155.180625078288
17-Sep-2020 15:34:55,155.180717502295
17-Sep-2020 15:34:56,155.182088564624
17-Sep-2020 15:34:57,155.183969114288
17-Sep-2020 15:34:58,155.184654286912
17-Sep-2020 15:34:59,155.185324958527
17-Sep-2020 15:35:00,155.185948223001
17-Sep-2020 15:35:01,155.186282861645
17-Sep-2020 15:35:02,155.186584036425
17-Sep-2020 15:35:03,155.186784819611
17-Sep-2020 15:35:04,155.18708599439
17-Sep-2020 15:35:05,155.188342004767
17-Sep-2020 15:35:06,155.19040421541
17-Sep-2020 15:35:07,155.191430719449
17-Sep-2020 15:35:08,155.191468366297
17-Sep-2020 15:35:09,155.191644051585
17-Sep-2020 15:35:10,155.19248343685
17-Sep-2020 15:35:11,155.193338159719
17-Sep-2020 15:35:12,155.195363520273
17-Sep-2020 15:35:13,155.197439873382
17-Sep-2020 15:35:14,155.197769731474
17-Sep-2020 15:35:15,155.198026088578
17-Sep-2020 15:35:16,155.198198188452
17-Sep-2020 15:35:17,155.198273482147
17-Sep-2020 15:35:18,155.198596169411
17-Sep-2020 15:35:19,155.199266841026
17-Sep-2020 15:35:20,155.199748720673
17-Sep-2020 15:35:21,155.202749313846
17-Sep-2020 15:35:22,155.20570863492
17-Sep-2020 15:35:23,155.205797871891
17-Sep-2020 15:35:24,155.205945670626
17-Sep-2020 15:35:25,155.206299431478
17-Sep-2020 15:35:26,155.206776291545
17-Sep-2020 15:35:27,155.209250227233
17-Sep-2020 15:35:28,155.21227312965
17-Sep-2020 15:35:29,155.213339790327
17-Sep-2020 15:35:30,155.213945326921
17-Sep-2020 15:35:31,155.216632196365
17-Sep-2020 15:35:32,155.219127644537
17-Sep-2020 15:35:33,155.219816442413
17-Sep-2020 15:35:34,155.220506634616
17-Sep-2020 15:35:35,155.220782711497
17-Sep-2020 15:35:36,155.22164141816
17-Sep-2020 15:35:37,155.222810263137
17-Sep-2020 15:35:38,155.224563132224
17-Sep-2020 15:35:39,155.226802024103
17-Sep-2020 15:35:40,155.228549953286
17-Sep-2020 15:35:41,155.230355408445
17-Sep-2020 15:35:42,155.231909247214
17-Sep-2020 15:35:43,155.232647045748
17-Sep-2020 15:35:44,155.23410830116
17-Sep-2020 15:35:45,155.235372956368
17-Sep-2020 15:35:46,155.236889984887
17-Sep-2020 15:35:47,155.239683380966
17-Sep-2020 15:35:48,155.240973970669
17-Sep-2020 15:35:49,155.241606437706
17-Sep-2020 15:35:50,155.242228865583
17-Sep-2020 15:35:51,155.242630431956
17-Sep-2020 15:35:52,155.245090025988
17-Sep-2020 15:35:53,155.247205420272
17-Sep-2020 15:35:54,155.247693036582
17-Sep-2020 15:35:55,155.248978407516
17-Sep-2020 15:35:56,155.250621323905
17-Sep-2020 15:35:57,155.251509510639
17-Sep-2020 15:35:58,155.251676829961
17-Sep-2020 15:35:59,155.253812939971
17-Sep-2020 15:36:00,155.256547216556
17-Sep-2020 15:36:01,155.257325251403
17-Sep-2020 15:36:02,155.257524640262
17-Sep-2020 15:36:03,155.2577784079
17-Sep-2020 15:36:04,155.258055879109
17-Sep-2020 15:36:05,155.25836820851
17-Sep-2020 15:36:06,155.258882715425
17-Sep-2020 15:36:07,155.261733517967
17-Sep-2020 15:36:08,155.264283464433
17-Sep-2020 15:36:09,155.264297806089
17-Sep-2020 15:36:10,155.264358041045
17-Sep-2020 15:36:11,155.264448871534
17-Sep-2020 15:36:12,155.264482335398
17-Sep-2020 15:36:13,155.264515799263
17-Sep-2020 15:36:14,155.264597068648
17-Sep-2020 15:36:15,155.264687899137
17-Sep-2020 15:36:16,155.264786498023
17-Sep-2020 15:36:17,155.264892267737
17-Sep-2020 15:36:18,155.265069347353
17-Sep-2020 15:36:19,155.267666979825
17-Sep-2020 15:36:20,155.270611799891
17-Sep-2020 15:36:21,155.271402383687
17-Sep-2020 15:36:22,155.271819287664
17-Sep-2020 15:36:23,155.271919679258
17-Sep-2020 15:36:24,155.272238980297
17-Sep-2020 15:36:25,155.273047491163
17-Sep-2020 15:36:26,155.274748570936
17-Sep-2020 15:36:27,155.276914161017
17-Sep-2020 15:36:28,155.278746307592
17-Sep-2020 15:36:29,155.280237839833
17-Sep-2020 15:36:30,155.280850945634
17-Sep-2020 15:36:31,155.281266853663
17-Sep-2020 15:36:32,155.28172578666
17-Sep-2020 15:36:33,155.281869203222
17-Sep-2020 15:36:34,155.282170378001
17-Sep-2020 15:36:35,155.283131268964
17-Sep-2020 15:36:36,155.283908108673
17-Sep-2020 15:36:37,155.284058696063
17-Sep-2020 15:36:38,155.284298520424
17-Sep-2020 15:36:39,155.285754198525
17-Sep-2020 15:36:40,155.28726704406
17-Sep-2020 15:36:41,155.288471743178
17-Sep-2020 15:36:42,155.289513305957
17-Sep-2020 15:36:43,155.28991487233
17-Sep-2020 15:36:44,155.290402488639
17-Sep-2020 15:36:45,155.290547498718
17-Sep-2020 15:36:46,155.290896479018
17-Sep-2020 15:36:47,155.291320354634
17-Sep-2020 15:36:48,155.29245394304
17-Sep-2020 15:36:49,155.293554067581
17-Sep-2020 15:36:50,155.294106221344
17-Sep-2020 15:36:51,155.294633277208
17-Sep-2020 15:36:52,155.294821511445
17-Sep-2020 15:36:53,155.294934451987
17-Sep-2020 15:36:54,155.297685181639
17-Sep-2020 15:36:55,155.300536302885
17-Sep-2020 15:36:56,155.301148691603
17-Sep-2020 15:36:57,155.302714800456
17-Sep-2020 15:36:58,155.30381353067
17-Sep-2020 15:36:59,155.303913922263
17-Sep-2020 15:37:00,155.304025468478
17-Sep-2020 15:37:01,155.305043726065
17-Sep-2020 15:37:02,155.306278702013
17-Sep-2020 15:37:03,155.306823684947
17-Sep-2020 15:37:04,155.307892138332
17-Sep-2020 15:37:05,155.308688100249
17-Sep-2020 15:37:06,155.309184480904
17-Sep-2020 15:37:07,155.310037809446
17-Sep-2020 15:37:08,155.310997106891
17-Sep-2020 15:37:09,155.313105330347
17-Sep-2020 15:37:10,155.314668570869
17-Sep-2020 15:37:11,155.315019941445
17-Sep-2020 15:37:12,155.31585355021
17-Sep-2020 15:37:13,155.316455899769
17-Sep-2020 15:37:14,155.316744525599
17-Sep-2020 15:37:15,155.316975426263
17-Sep-2020 15:37:16,155.317056297269
17-Sep-2020 15:37:17,155.317210231045
17-Sep-2020 15:37:18,155.319987731789
17-Sep-2020 15:37:19,155.322731768668
17-Sep-2020 15:37:20,155.32313970911
17-Sep-2020 15:37:21,155.323517372723
17-Sep-2020 15:37:22,155.323732497565
17-Sep-2020 15:37:23,155.323965549478
17-Sep-2020 15:37:24,155.327190828597
17-Sep-2020 15:37:25,155.330394993612
17-Sep-2020 15:37:26,155.330627846335
17-Sep-2020 15:37:27,155.33110052342
17-Sep-2020 15:37:28,155.33137122218
17-Sep-2020 15:37:29,155.331390941957
17-Sep-2020 15:37:30,155.331563041831
17-Sep-2020 15:37:31,155.333814681849
17-Sep-2020 15:37:32,155.335894221992
17-Sep-2020 15:37:33,155.336228860636
17-Sep-2020 15:37:34,155.339642174803
17-Sep-2020 15:37:35,155.342754314191
17-Sep-2020 15:37:36,155.342832396541
17-Sep-2020 15:37:37,155.342882592338
17-Sep-2020 15:37:38,155.342927210824
17-Sep-2020 15:37:39,155.342988561242
17-Sep-2020 15:37:40,155.34381958054
17-Sep-2020 15:37:41,155.347054420764
17-Sep-2020 15:37:42,155.349725952604
17-Sep-2020 15:37:43,155.351164898773
17-Sep-2020 15:37:44,155.352659618048
17-Sep-2020 15:37:45,155.354444357482
17-Sep-2020 15:37:46,155.355935889723
17-Sep-2020 15:37:47,155.355980508209
17-Sep-2020 15:37:48,155.356017159108
17-Sep-2020 15:37:49,155.356050622973
17-Sep-2020 15:37:50,155.356284870023
17-Sep-2020 15:37:51,155.357644618379
17-Sep-2020 15:37:52,155.359064601691
17-Sep-2020 15:37:53,155.35938083521
17-Sep-2020 15:37:54,155.360000753298
17-Sep-2020 15:37:55,155.361938868776
17-Sep-2020 15:37:56,155.363989367067
17-Sep-2020 15:37:57,155.365597226074
17-Sep-2020 15:37:58,155.367719950538
17-Sep-2020 15:37:59,155.369831042326
17-Sep-2020 15:38:00,155.371937672264
17-Sep-2020 15:38:01,155.373125161395
17-Sep-2020 15:38:02,155.373483702799
17-Sep-2020 15:38:03,155.374028685733
17-Sep-2020 15:38:04,155.374417703157
17-Sep-2020 15:38:05,155.374833611185
17-Sep-2020 15:38:06,155.375158489535
17-Sep-2020 15:38:07,155.375415045829
17-Sep-2020 15:38:08,155.375560055908
17-Sep-2020 15:38:09,155.375614713553
17-Sep-2020 15:38:10,155.376484774027
17-Sep-2020 15:38:11,155.379335895273
17-Sep-2020 15:38:12,155.381667211158
17-Sep-2020 15:38:13,155.382093875429
17-Sep-2020 15:38:14,155.382275138028
17-Sep-2020 15:38:15,155.38263487457
17-Sep-2020 15:38:16,155.383368290931
17-Sep-2020 15:38:17,155.386279647132
17-Sep-2020 15:38:18,155.389059936531
17-Sep-2020 15:38:19,155.389528430633
17-Sep-2020 15:38:20,155.389854703311
17-Sep-2020 15:38:21,155.390069828153
17-Sep-2020 15:38:22,155.390234757199
17-Sep-2020 15:38:23,155.390363832105
17-Sep-2020 15:38:24,155.390449882041
17-Sep-2020 15:38:25,155.390507248666
17-Sep-2020 15:38:26,155.390507248666
17-Sep-2020 15:38:27,155.392559699015
17-Sep-2020 15:38:28,155.395069488844
17-Sep-2020 15:38:29,155.395715062561
17-Sep-2020 15:38:30,155.396154275781
17-Sep-2020 15:38:31,155.396417803713
17-Sep-2020 15:38:32,155.397326706172
17-Sep-2020 15:38:33,155.3983808179
17-Sep-2020 15:38:34,155.39868199268
17-Sep-2020 15:38:35,155.399942464905
17-Sep-2020 15:38:36,155.401851498692
17-Sep-2020 15:38:37,155.403012973652
17-Sep-2020 15:38:38,155.407059312587
17-Sep-2020 15:38:39,155.410828180313
17-Sep-2020 15:38:40,155.410978767702
17-Sep-2020 15:38:41,155.411100074211
17-Sep-2020 15:38:42,155.411356072774
17-Sep-2020 15:38:43,155.411937507417
17-Sep-2020 15:38:44,155.413296140311
17-Sep-2020 15:38:45,155.414489684807
17-Sep-2020 15:38:46,155.414843445659
17-Sep-2020 15:38:47,155.415017139051
17-Sep-2020 15:38:48,155.415547780329
17-Sep-2020 15:38:49,155.416092763263
17-Sep-2020 15:38:50,155.416660692847
17-Sep-2020 15:38:51,155.417361999834
17-Sep-2020 15:38:52,155.417783644525
17-Sep-2020 15:38:53,155.418303171019
17-Sep-2020 15:38:54,155.418604345799
17-Sep-2020 15:38:55,155.418692188443
17-Sep-2020 15:38:56,155.420910842652
17-Sep-2020 15:38:57,155.423173238912
17-Sep-2020 15:38:58,155.423594883603
17-Sep-2020 15:38:59,155.4240538166
17-Sep-2020 15:39:00,155.424238823964
17-Sep-2020 15:39:01,155.424267507277
17-Sep-2020 15:39:02,155.424324873901
17-Sep-2020 15:39:03,155.425151311838
17-Sep-2020 15:39:04,155.42592038315
17-Sep-2020 15:39:05,155.427418727678
17-Sep-2020 15:39:06,155.429924334523
17-Sep-2020 15:39:07,155.43137140763
17-Sep-2020 15:39:08,155.431940293325
17-Sep-2020 15:39:09,155.432083709886
17-Sep-2020 15:39:10,155.432427909634
17-Sep-2020 15:39:11,155.433239009966
17-Sep-2020 15:39:12,155.433731406828
17-Sep-2020 15:39:13,155.4339768085
17-Sep-2020 15:39:14,155.434856908133
17-Sep-2020 15:39:15,155.437841884836
17-Sep-2020 15:39:16,155.443398001786
17-Sep-2020 15:39:17,155.447185274638
17-Sep-2020 15:39:18,155.447993984694
17-Sep-2020 15:39:19,155.448870618426
17-Sep-2020 15:39:20,155.449508822126
17-Sep-2020 15:39:21,155.449551847094
17-Sep-2020 15:39:22,155.45104194517
17-Sep-2020 15:39:23,155.453099176071
17-Sep-2020 15:39:24,155.45428379687
17-Sep-2020 15:39:25,155.455046494112
17-Sep-2020 15:39:26,155.455322570993
17-Sep-2020 15:39:27,155.456546989888
17-Sep-2020 15:39:28,155.457712249452
17-Sep-2020 15:39:29,155.458524943301
17-Sep-2020 15:39:30,155.459308953838
17-Sep-2020 15:39:31,155.459409345431
17-Sep-2020 15:39:32,155.459810911804
17-Sep-2020 15:39:33,155.460357488256
17-Sep-2020 15:39:34,155.460625199171
17-Sep-2020 15:39:35,155.462531523978
17-Sep-2020 15:39:36,155.465398261694
17-Sep-2020 15:39:37,155.466380983845
17-Sep-2020 15:39:38,155.466604076274
17-Sep-2020 15:39:39,155.468183849538
17-Sep-2020 15:39:40,155.469691117763
17-Sep-2020 15:39:41,155.469929547797
17-Sep-2020 15:39:42,155.470042488339
17-Sep-2020 15:39:43,155.470067586237
17-Sep-2020 15:39:44,155.471403352157
17-Sep-2020 15:39:45,155.473027544718
17-Sep-2020 15:39:46,155.473629894277
17-Sep-2020 15:39:47,155.474002777337
17-Sep-2020 15:39:48,155.47555326972
17-Sep-2020 15:39:49,155.477094997758
17-Sep-2020 15:39:50,155.478366624605
17-Sep-2020 15:39:51,155.479588055654
17-Sep-2020 15:39:52,155.479621519519
17-Sep-2020 15:39:53,155.482114577415
17-Sep-2020 15:39:54,155.485215562182
17-Sep-2020 15:39:55,155.488691621094
17-Sep-2020 15:39:56,155.491626680866
17-Sep-2020 15:39:57,155.49172707246
17-Sep-2020 15:39:58,155.492040796188
17-Sep-2020 15:39:59,155.492367068866
17-Sep-2020 15:40:00,155.492467460459
17-Sep-2020 15:40:01,155.492675215284
17-Sep-2020 15:40:02,155.493222349466
17-Sep-2020 15:40:03,155.496176929826
17-Sep-2020 15:40:04,155.498716837133
17-Sep-2020 15:40:05,155.498818623053
17-Sep-2020 15:40:06,155.49894132389
17-Sep-2020 15:40:07,155.499110236729
17-Sep-2020 15:40:08,155.499255246808
17-Sep-2020 15:40:09,155.499486506013
17-Sep-2020 15:40:10,155.499708204115
17-Sep-2020 15:40:11,155.499709598443
17-Sep-2020 15:40:12,155.502262054699
17-Sep-2020 15:40:13,155.505240338629
17-Sep-2020 15:40:14,155.505701024495
17-Sep-2020 15:40:15,155.50649857993
17-Sep-2020 15:40:16,155.507424413511
17-Sep-2020 15:40:17,155.507833150711
17-Sep-2020 15:40:18,155.508491273377
17-Sep-2020 15:40:19,155.509819310738
17-Sep-2020 15:40:20,155.511827142601
17-Sep-2020 15:40:21,155.51316486058
17-Sep-2020 15:40:22,155.513650086614
17-Sep-2020 15:40:23,155.51511472825
17-Sep-2020 15:40:24,155.516620602147
17-Sep-2020 15:40:25,155.51883280261
17-Sep-2020 15:40:26,155.521480630879
17-Sep-2020 15:40:27,155.522968577706
17-Sep-2020 15:40:28,155.525792091264
17-Sep-2020 15:40:29,155.527968437587
17-Sep-2020 15:40:30,155.528152488841
17-Sep-2020 15:40:31,155.52831562518
17-Sep-2020 15:40:32,155.528959804569
17-Sep-2020 15:40:33,155.53139609341
17-Sep-2020 15:40:34,155.534671369136
17-Sep-2020 15:40:35,155.536062509784
17-Sep-2020 15:40:36,155.536175450327
17-Sep-2020 15:40:37,155.53627584192
17-Sep-2020 15:40:38,155.537413613309
17-Sep-2020 15:40:39,155.539736961608
17-Sep-2020 15:40:40,155.542075249131
17-Sep-2020 15:40:41,155.543227959745
17-Sep-2020 15:40:42,155.54362255448
17-Sep-2020 15:40:43,155.544844822126
17-Sep-2020 15:40:44,155.547556988659
17-Sep-2020 15:40:45,155.549599240496
17-Sep-2020 15:40:46,155.550056380787
17-Sep-2020 15:40:47,155.550431056554
17-Sep-2020 15:40:48,155.550619290791
17-Sep-2020 15:40:49,155.551505246601
17-Sep-2020 15:40:50,155.554940870011
17-Sep-2020 15:40:51,155.557681560504
17-Sep-2020 15:40:52,155.557922779193
17-Sep-2020 15:40:53,155.561224547145
17-Sep-2020 15:40:54,155.56437433338
17-Sep-2020 15:40:55,155.564523526442
17-Sep-2020 15:40:56,155.565012935459
17-Sep-2020 15:40:57,155.565389403933
17-Sep-2020 15:40:58,155.566004302441
17-Sep-2020 15:40:59,155.566794886237
17-Sep-2020 15:41:00,155.567162988746
17-Sep-2020 15:41:01,155.568813872722
17-Sep-2020 15:41:02,155.570420138212
17-Sep-2020 15:41:03,155.57135433776
17-Sep-2020 15:41:04,155.572165836471
17-Sep-2020 15:41:05,155.573725491579
17-Sep-2020 15:41:06,155.575497403198
17-Sep-2020 15:41:07,155.576227234145
17-Sep-2020 15:41:08,155.578777180611
17-Sep-2020 15:41:09,155.582023175456
17-Sep-2020 15:41:10,155.583616055401
17-Sep-2020 15:41:11,155.586873204868
17-Sep-2020 15:41:12,155.591725465203
17-Sep-2020 15:41:13,155.593800224795
17-Sep-2020 15:41:14,155.594515514896
17-Sep-2020 15:41:15,155.595218256048
17-Sep-2020 15:41:16,155.595456686082
17-Sep-2020 15:41:17,155.596181736477
17-Sep-2020 15:41:18,155.596979291911
17-Sep-2020 15:41:19,155.597619567183
17-Sep-2020 15:41:20,155.599138189219
17-Sep-2020 15:41:21,155.600822258194
17-Sep-2020 15:41:22,155.601417436925
17-Sep-2020 15:41:23,155.602115995094
17-Sep-2020 15:41:24,155.603013942122
17-Sep-2020 15:41:25,155.603237034551
17-Sep-2020 15:41:26,155.603448972359
17-Sep-2020 15:41:27,155.603754608987
17-Sep-2020 15:41:28,155.603859462429
17-Sep-2020 15:41:29,155.605472420692
17-Sep-2020 15:41:30,155.607633349734
17-Sep-2020 15:41:31,155.608860358095
17-Sep-2020 15:41:32,155.609561704919
17-Sep-2020 15:41:33,155.610119435992
17-Sep-2020 15:41:34,155.613107480216
17-Sep-2020 15:41:35,155.615683082312
17-Sep-2020 15:41:36,155.615871316549
17-Sep-2020 15:41:37,155.616024413728
17-Sep-2020 15:41:38,155.616430999681
17-Sep-2020 15:41:39,155.616769821308
17-Sep-2020 15:41:40,155.616965584914
17-Sep-2020 15:41:41,155.616965584914
17-Sep-2020 15:41:42,155.617367151287
17-Sep-2020 15:41:43,155.62018090455
17-Sep-2020 15:41:44,155.622858013701
17-Sep-2020 15:41:45,155.623248425452
17-Sep-2020 15:41:46,155.623645808842
17-Sep-2020 15:41:47,155.623854957994
17-Sep-2020 15:41:48,155.624537979369
17-Sep-2020 15:41:49,155.62565065286
17-Sep-2020 15:41:50,155.626193245518
17-Sep-2020 15:41:51,155.626952875239
17-Sep-2020 15:41:52,155.628609336526
17-Sep-2020 15:41:53,155.629651178171
17-Sep-2020 15:41:54,155.630558885492
17-Sep-2020 15:41:55,155.633302922372
17-Sep-2020 15:41:56,155.635356767048
17-Sep-2020 15:41:57,155.635512931749
17-Sep-2020 15:41:58,155.63559659141
17-Sep-2020 15:41:59,155.635808529218
17-Sep-2020 15:42:00,155.638110843087
17-Sep-2020 15:42:01,155.640642942159
17-Sep-2020 15:42:02,155.641099006825
17-Sep-2020 15:42:03,155.641557939822
17-Sep-2020 15:42:04,155.642002531163
17-Sep-2020 15:42:05,155.642123638482
17-Sep-2020 15:42:06,155.642456683608
17-Sep-2020 15:42:07,155.645501895267
17-Sep-2020 15:42:08,155.648335169118
17-Sep-2020 15:42:09,155.648940705712
17-Sep-2020 15:42:10,155.652164391314
17-Sep-2020 15:42:11,155.654949859645
17-Sep-2020 15:42:12,155.655117178967
17-Sep-2020 15:42:13,155.655407199125
17-Sep-2020 15:42:14,155.655786456254
17-Sep-2020 15:42:15,155.656884389709
17-Sep-2020 15:42:16,155.658724902251
17-Sep-2020 15:42:17,155.659757501494
17-Sep-2020 15:42:18,155.660171616816
17-Sep-2020 15:42:19,155.661331697448
17-Sep-2020 15:42:20,155.662278445945
17-Sep-2020 15:42:21,155.662278445945
17-Sep-2020 15:42:22,155.662278445945
17-Sep-2020 15:42:23,155.66254615686
17-Sep-2020 15:42:24,155.664670315489
17-Sep-2020 15:42:25,155.666931914991
17-Sep-2020 15:42:26,155.667897586506
17-Sep-2020 15:42:27,155.667897586506
17-Sep-2020 15:42:28,155.667897586506
17-Sep-2020 15:42:29,155.671804492673
17-Sep-2020 15:42:30,155.675247087721
17-Sep-2020 15:42:31,155.675409626491
17-Sep-2020 15:42:32,155.675585311779
17-Sep-2020 15:42:33,155.679007589481
17-Sep-2020 15:42:34,155.682327483693
17-Sep-2020 15:42:35,155.68246193672
17-Sep-2020 15:42:36,155.682655748268
17-Sep-2020 15:42:37,155.682847567919
17-Sep-2020 15:42:38,155.682982020945
17-Sep-2020 15:42:39,155.683157706234
17-Sep-2020 15:42:40,155.683805471037
17-Sep-2020 15:42:41,155.685434324636
17-Sep-2020 15:42:42,155.686662448459
17-Sep-2020 15:42:43,155.68695916139
17-Sep-2020 15:42:44,155.68695916139
17-Sep-2020 15:42:45,155.687231334153
17-Sep-2020 15:42:46,155.687532508933
17-Sep-2020 15:42:47,155.688067930763
17-Sep-2020 15:42:48,155.688765094604
17-Sep-2020 15:42:49,155.68928517883
17-Sep-2020 15:42:50,155.689661647304
17-Sep-2020 15:42:51,155.689950273134
17-Sep-2020 15:42:52,155.690857382887
17-Sep-2020 15:42:53,155.691931572933
17-Sep-2020 15:42:54,155.692475121702
17-Sep-2020 15:42:55,155.694638560534
17-Sep-2020 15:42:56,155.696789450418
17-Sep-2020 15:42:57,155.696789450418
17-Sep-2020 15:42:58,155.698363447182
17-Sep-2020 15:42:59,155.700615286389
17-Sep-2020 15:43:00,155.702580093284
17-Sep-2020 15:43:01,155.703867057735
17-Sep-2020 15:43:02,155.704452675361
17-Sep-2020 15:43:03,155.704776438249
17-Sep-2020 15:43:04,155.707259935042
17-Sep-2020 15:43:05,155.710838895338
17-Sep-2020 15:43:06,155.713057071491
17-Sep-2020 15:43:07,155.714415146654
17-Sep-2020 15:43:08,155.715412369812
17-Sep-2020 15:43:09,155.716338203394
17-Sep-2020 15:43:10,155.716622168186
17-Sep-2020 15:43:11,155.717889612049
17-Sep-2020 15:43:12,155.719226971487
17-Sep-2020 15:43:13,155.721238986333
17-Sep-2020 15:43:14,155.724089390495
17-Sep-2020 15:43:15,155.725313211821
17-Sep-2020 15:43:16,155.726068539046
17-Sep-2020 15:43:17,155.726886013447
17-Sep-2020 15:43:18,155.730009307457
17-Sep-2020 15:43:19,155.732998746008
17-Sep-2020 15:43:20,155.733221838437
17-Sep-2020 15:43:21,155.733281794528
17-Sep-2020 15:43:22,155.733342029484
17-Sep-2020 15:43:23,155.733672485144
17-Sep-2020 15:43:24,155.734099866498
17-Sep-2020 15:43:25,155.737000068078
17-Sep-2020 15:43:26,155.740327332308
17-Sep-2020 15:43:27,155.744019512012
17-Sep-2020 15:43:28,155.747432826179
17-Sep-2020 15:43:29,155.74776328184
17-Sep-2020 15:43:30,155.747838575535
17-Sep-2020 15:43:31,155.747851124484
17-Sep-2020 15:43:32,155.74820249506
17-Sep-2020 15:43:33,155.748591512483
17-Sep-2020 15:43:34,155.74906837255
17-Sep-2020 15:43:35,155.749550610739
17-Sep-2020 15:43:36,155.749794418894
17-Sep-2020 15:43:37,155.750124276986
17-Sep-2020 15:43:38,155.750325060172
17-Sep-2020 15:43:39,155.752049245946
17-Sep-2020 15:43:40,155.753712878061
17-Sep-2020 15:43:41,155.754958849279
17-Sep-2020 15:43:42,155.757095756047
17-Sep-2020 15:43:43,155.759095779675
17-Sep-2020 15:43:44,155.761526690395
17-Sep-2020 15:43:45,155.763022803998
17-Sep-2020 15:43:46,155.763198489286
17-Sep-2020 15:43:47,155.763248685083
17-Sep-2020 15:43:48,155.763311429829
17-Sep-2020 15:43:49,155.76483264133
17-Sep-2020 15:43:50,155.766508822395
17-Sep-2020 15:43:51,155.767294107746
17-Sep-2020 15:43:52,155.767899325636
17-Sep-2020 15:43:53,155.769880386407
17-Sep-2020 15:43:54,155.771995302636
17-Sep-2020 15:43:55,155.772162621958
17-Sep-2020 15:43:56,155.772675734545
17-Sep-2020 15:43:57,155.773952141944
17-Sep-2020 15:43:58,155.77512178368
17-Sep-2020 15:43:59,155.776668889839
17-Sep-2020 15:44:00,155.778109429525
17-Sep-2020 15:44:01,155.778554220055
17-Sep-2020 15:44:02,155.779323888936
17-Sep-2020 15:44:03,155.781142092234
17-Sep-2020 15:44:04,155.783392138735
17-Sep-2020 15:44:05,155.785556135298
17-Sep-2020 15:44:06,155.789067450782
17-Sep-2020 15:44:07,155.791483223087
17-Sep-2020 15:44:08,155.791767665935
17-Sep-2020 15:44:09,155.792040157402
17-Sep-2020 15:44:10,155.792274404453
17-Sep-2020 15:44:11,155.792475187639
17-Sep-2020 15:44:12,155.79248634226
17-Sep-2020 15:44:13,155.792542115367
17-Sep-2020 15:44:14,155.792706646034
17-Sep-2020 15:44:15,155.795361445942
17-Sep-2020 15:44:16,155.797929797533
17-Sep-2020 15:44:17,155.79798557064
17-Sep-2020 15:44:18,155.798052498369
17-Sep-2020 15:44:19,155.798342518527
17-Sep-2020 15:44:20,155.799030918023
17-Sep-2020 15:44:21,155.800004557125
17-Sep-2020 15:44:22,155.800793348214
17-Sep-2020 15:44:23,155.80110886465
17-Sep-2020 15:44:24,155.801639505928
17-Sep-2020 15:44:25,155.803518262885
17-Sep-2020 15:44:26,155.805012982161
17-Sep-2020 15:44:27,155.805627880669
17-Sep-2020 15:44:28,155.8062288359
17-Sep-2020 15:44:29,155.807094713391
17-Sep-2020 15:44:30,155.808570111269
17-Sep-2020 15:44:31,155.810536113302
17-Sep-2020 15:44:32,155.81307637915
17-Sep-2020 15:44:33,155.81613274543
17-Sep-2020 15:44:34,155.818164280864
17-Sep-2020 15:44:35,155.819705012953
17-Sep-2020 15:44:36,155.821174634331
17-Sep-2020 15:44:37,155.82162388671
17-Sep-2020 15:44:38,155.822284798032
17-Sep-2020 15:44:39,155.824103320033
17-Sep-2020 15:44:40,155.826163737969
17-Sep-2020 15:44:41,155.827748490975
17-Sep-2020 15:44:42,155.828929884901
17-Sep-2020 15:44:43,155.829180863884
17-Sep-2020 15:44:44,155.829910097262
17-Sep-2020 15:44:45,155.832635011934
17-Sep-2020 15:44:46,155.835369288519
17-Sep-2020 15:44:47,155.839026410841
17-Sep-2020 15:44:48,155.842082976311
17-Sep-2020 15:44:49,155.842653057144
17-Sep-2020 15:44:50,155.843210589027
17-Sep-2020 15:44:51,155.846641830264
17-Sep-2020 15:44:52,155.850085620451
17-Sep-2020 15:44:53,155.850214695356
17-Sep-2020 15:44:54,155.850243378668
17-Sep-2020 15:44:55,155.850243378669
17-Sep-2020 15:44:56,155.850528618274
17-Sep-2020 15:44:57,155.854316409019
17-Sep-2020 15:44:58,155.858147224732
17-Sep-2020 15:44:59,155.858561539244
17-Sep-2020 15:45:00,155.8586780652
17-Sep-2020 15:45:01,155.858733639118
17-Sep-2020 15:45:02,155.858975654566
17-Sep-2020 15:45:03,155.859508088551
17-Sep-2020 15:45:04,155.860349465712
17-Sep-2020 15:45:05,155.861327088608
17-Sep-2020 15:45:06,155.864114150456
17-Sep-2020 15:45:07,155.868470030136
17-Sep-2020 15:45:08,155.871626987199
17-Sep-2020 15:45:09,155.872863755854
17-Sep-2020 15:45:10,155.873290420125
17-Sep-2020 15:45:11,155.8748757707
17-Sep-2020 15:45:12,155.876324477162
17-Sep-2020 15:45:13,155.878014402313
17-Sep-2020 15:45:14,155.880117048459
17-Sep-2020 15:45:15,155.880819789611
17-Sep-2020 15:45:16,155.880920181204
17-Sep-2020 15:45:17,155.884383691167
17-Sep-2020 15:45:18,155.888583406148
17-Sep-2020 15:45:19,155.889475775865
17-Sep-2020 15:45:20,155.889710022915
17-Sep-2020 15:45:21,155.889933115345
17-Sep-2020 15:45:22,155.890089280045
17-Sep-2020 15:45:23,155.891268482885
17-Sep-2020 15:45:24,155.893517533437
17-Sep-2020 15:45:25,155.894598535771
17-Sep-2020 15:45:26,155.895450469985
17-Sep-2020 15:45:27,155.896302404199
17-Sep-2020 15:45:28,155.896525496628
17-Sep-2020 15:45:29,155.897735773057
17-Sep-2020 15:45:30,155.900274843767
17-Sep-2020 15:45:31,155.902031696647
17-Sep-2020 15:45:32,155.902307773528
17-Sep-2020 15:45:33,155.90574200261
17-Sep-2020 15:45:34,155.909180414676
17-Sep-2020 15:45:35,155.90926825732
17-Sep-2020 15:45:36,155.909334587479
17-Sep-2020 15:45:37,155.909448922349
17-Sep-2020 15:45:38,155.909809256461
17-Sep-2020 15:45:39,155.913592266653
17-Sep-2020 15:45:40,155.9173067556
17-Sep-2020 15:45:41,155.917593588723
17-Sep-2020 15:45:42,155.918091363706
17-Sep-2020 15:45:43,155.918550296703
17-Sep-2020 15:45:44,155.918739128509
17-Sep-2020 15:45:45,155.919073767153
17-Sep-2020 15:45:46,155.919688068092
17-Sep-2020 15:45:47,155.921205096611
17-Sep-2020 15:45:48,155.922314981446
17-Sep-2020 15:45:49,155.922705393197
17-Sep-2020 15:45:50,155.923695365852
17-Sep-2020 15:45:51,155.924766209512
17-Sep-2020 15:45:52,155.925608781812
17-Sep-2020 15:45:53,155.92632586462
17-Sep-2020 15:45:54,155.928746019098
17-Sep-2020 15:45:55,155.928746019098
17-Sep-2020 15:45:56,155.930890096694
17-Sep-2020 15:45:57,155.930915194593
17-Sep-2020 15:45:58,155.930977939338
17-Sep-2020 15:45:59,155.931617935745
17-Sep-2020 15:46:00,155.933484143753
17-Sep-2020 15:46:01,155.934773100101
17-Sep-2020 15:46:02,155.935270277515
17-Sep-2020 15:46:03,155.936821566656
17-Sep-2020 15:46:04,155.9378965933
17-Sep-2020 15:46:05,155.937967704011
17-Sep-2020 15:46:06,155.938193585096
17-Sep-2020 15:46:07,155.938695543062
17-Sep-2020 15:46:08,155.940160981456
17-Sep-2020 15:46:09,155.941779795896
17-Sep-2020 15:46:10,155.942531936086
17-Sep-2020 15:46:11,155.942833110865
17-Sep-2020 15:46:12,155.94289047749
17-Sep-2020 15:46:13,155.942947844114
17-Sep-2020 15:46:14,155.943191652269
17-Sep-2020 15:46:15,155.943616165292
17-Sep-2020 15:46:16,155.944347589756
17-Sep-2020 15:46:17,155.945773150379
17-Sep-2020 15:46:18,155.947145168819
17-Sep-2020 15:46:19,155.947914837699
17-Sep-2020 15:46:20,155.948238321722
17-Sep-2020 15:46:21,155.948305249451
17-Sep-2020 15:46:22,155.94933466166
17-Sep-2020 15:46:23,155.950606288506
17-Sep-2020 15:46:24,155.950907463286
17-Sep-2020 15:46:25,155.951949026065
17-Sep-2020 15:46:26,155.952976247187
17-Sep-2020 15:46:27,155.953139383526
17-Sep-2020 15:46:28,155.953465656204
17-Sep-2020 15:46:29,155.955473488067
17-Sep-2020 15:46:30,155.957351647455
17-Sep-2020 15:46:31,155.958169121857
17-Sep-2020 15:46:32,155.958981815706
17-Sep-2020 15:46:33,155.959394138321
17-Sep-2020 15:46:34,155.95997856081
17-Sep-2020 15:46:35,155.96026718664
17-Sep-2020 15:46:36,155.963856186095
17-Sep-2020 15:46:37,155.967570675042
17-Sep-2020 15:46:38,155.967784007177
17-Sep-2020 15:46:39,155.96778819016
17-Sep-2020 15:46:40,155.967818666179
17-Sep-2020 15:46:41,155.96805291323
17-Sep-2020 15:46:42,155.968311063041
17-Sep-2020 15:46:43,155.968829752939
17-Sep-2020 15:46:44,155.969469749345
17-Sep-2020 15:46:45,155.971879147581
17-Sep-2020 15:46:46,155.974451682155
17-Sep-2020 15:46:47,155.975024750833
17-Sep-2020 15:46:48,155.975288278765
17-Sep-2020 15:46:49,155.975540652076
17-Sep-2020 15:46:50,155.977268224074
17-Sep-2020 15:46:51,155.981624900514
17-Sep-2020 15:46:52,155.985579213822
17-Sep-2020 15:46:53,155.987034095163
17-Sep-2020 15:46:54,155.988279229784
17-Sep-2020 15:46:55,155.989493689196
17-Sep-2020 15:46:56,155.989819961874
17-Sep-2020 15:46:57,155.989845059772
17-Sep-2020 15:46:58,155.989983098212
17-Sep-2020 15:46:59,155.990259175094
17-Sep-2020 15:47:00,155.99074858411
17-Sep-2020 15:47:01,155.991793732303
17-Sep-2020 15:47:02,155.993075119444
17-Sep-2020 15:47:03,155.994994033038
17-Sep-2020 15:47:04,155.996473414709
17-Sep-2020 15:47:05,155.996872471292
17-Sep-2020 15:47:06,155.997148548173
17-Sep-2020 15:47:07,155.997261488716
17-Sep-2020 15:47:08,155.997650506139
17-Sep-2020 15:47:09,155.99910618424
17-Sep-2020 15:47:10,156.002356362068
17-Sep-2020 15:47:11,156.004452036575
17-Sep-2020 15:47:12,156.004690466609
17-Sep-2020 15:47:13,156.007270172011
17-Sep-2020 15:47:14,156.010921916212
17-Sep-2020 15:47:15,156.015482562873
17-Sep-2020 15:47:16,156.019237487322
17-Sep-2020 15:47:17,156.020576041897
17-Sep-2020 15:47:18,156.024036763205
17-Sep-2020 15:47:19,156.026789166051
17-Sep-2020 15:47:20,156.026998315203
17-Sep-2020 15:47:21,156.03057476571
17-Sep-2020 15:47:22,156.034169740855
17-Sep-2020 15:47:23,156.034257583499
17-Sep-2020 15:47:24,156.034601783247
17-Sep-2020 15:47:25,156.036963774341
17-Sep-2020 15:47:26,156.039393888302
17-Sep-2020 15:47:27,156.040074320211
17-Sep-2020 15:47:28,156.040912311149
17-Sep-2020 15:47:29,156.043433255599
17-Sep-2020 15:47:30,156.045696249427
17-Sep-2020 15:47:31,156.046265135122
17-Sep-2020 15:47:32,156.047151927528
17-Sep-2020 15:47:33,156.051636085356
17-Sep-2020 15:47:34,156.055501161692
17-Sep-2020 15:47:35,156.057118581804
17-Sep-2020 15:47:36,156.058869857373
17-Sep-2020 15:47:37,156.059126413667
17-Sep-2020 15:47:38,156.059260269124
17-Sep-2020 15:47:39,156.060458275469
17-Sep-2020 15:47:40,156.062287633389
17-Sep-2020 15:47:41,156.063030531178
17-Sep-2020 15:47:42,156.063168569619
17-Sep-2020 15:47:43,156.063469744398
17-Sep-2020 15:47:44,156.064636796669
17-Sep-2020 15:47:45,156.065707640329
17-Sep-2020 15:47:46,156.066042278973
17-Sep-2020 15:47:47,156.066838718945
17-Sep-2020 15:47:48,156.0677804877
17-Sep-2020 15:47:49,156.068451677208
17-Sep-2020 15:47:50,156.068996660142
17-Sep-2020 15:47:51,156.069312176578
17-Sep-2020 15:47:52,156.069875086583
17-Sep-2020 15:47:53,156.070597547512
17-Sep-2020 15:47:54,156.071403468912
17-Sep-2020 15:47:55,156.072366949341
17-Sep-2020 15:47:56,156.075322924028
17-Sep-2020 15:47:57,156.078078115529
17-Sep-2020 15:47:58,156.081298454745
17-Sep-2020 15:47:59,156.084632292234
17-Sep-2020 15:48:00,156.085003741129
17-Sep-2020 15:48:01,156.088050347115
17-Sep-2020 15:48:02,156.091296341961
17-Sep-2020 15:48:03,156.091809454548
17-Sep-2020 15:48:04,156.092177557056
17-Sep-2020 15:48:05,156.092266794028
17-Sep-2020 15:48:06,156.09237973457
17-Sep-2020 15:48:07,156.092633502208
17-Sep-2020 15:48:08,156.093022519632
17-Sep-2020 15:48:09,156.095005253596
17-Sep-2020 15:48:10,156.097370033346
17-Sep-2020 15:48:11,156.098712770905
17-Sep-2020 15:48:12,156.099447581593
17-Sep-2020 15:48:13,156.099723658474
17-Sep-2020 15:48:14,156.101098664759
17-Sep-2020 15:48:15,156.102197594163
17-Sep-2020 15:48:16,156.102226277475
17-Sep-2020 15:48:17,156.103038971324
17-Sep-2020 15:48:18,156.104090692776
17-Sep-2020 15:48:19,156.104403022177
17-Sep-2020 15:48:20,156.104458795285
17-Sep-2020 15:48:21,156.105116917951
17-Sep-2020 15:48:22,156.107809962275
17-Sep-2020 15:48:23,156.109856038555
17-Sep-2020 15:48:24,156.1106591713
17-Sep-2020 15:48:25,156.114815064553
17-Sep-2020 15:48:26,156.119200743008
17-Sep-2020 15:48:27,156.120504718257
17-Sep-2020 15:48:28,156.121167302771
17-Sep-2020 15:48:29,156.122685446752
17-Sep-2020 15:48:30,156.123873413938
17-Sep-2020 15:48:31,156.125156195406
17-Sep-2020 15:48:32,156.129841136419
17-Sep-2020 15:48:33,156.13335484218
17-Sep-2020 15:48:34,156.134559541298
17-Sep-2020 15:48:35,156.136090513093
17-Sep-2020 15:48:36,156.139694571287
17-Sep-2020 15:48:37,156.143127406042
17-Sep-2020 15:48:38,156.143374082528
17-Sep-2020 15:48:39,156.143731030414
17-Sep-2020 15:48:40,156.144403494737
17-Sep-2020 15:48:41,156.147063871956
17-Sep-2020 15:48:42,156.150044944541
17-Sep-2020 15:48:43,156.150760234642
17-Sep-2020 15:48:44,156.150902456066
17-Sep-2020 15:48:45,156.151384694254
17-Sep-2020 15:48:46,156.152407732394
17-Sep-2020 15:48:47,156.156041549525
17-Sep-2020 15:48:48,156.159029992128
17-Sep-2020 15:48:49,156.162355463651
17-Sep-2020 15:48:50,156.166069952597
17-Sep-2020 15:48:51,156.167342774582
17-Sep-2020 15:48:52,156.168398679017
17-Sep-2020 15:48:53,156.168812993529
17-Sep-2020 15:48:54,156.16946792916
17-Sep-2020 15:48:55,156.169992196369
17-Sep-2020 15:48:56,156.171255457249
17-Sep-2020 15:48:57,156.172582857203
17-Sep-2020 15:48:58,156.172896580932
17-Sep-2020 15:48:59,156.173574224186
17-Sep-2020 15:49:00,156.174741276456
17-Sep-2020 15:49:01,156.175999756784
17-Sep-2020 15:49:02,156.176847508015
17-Sep-2020 15:49:03,156.177349465981
17-Sep-2020 15:49:04,156.180450450747
17-Sep-2020 15:49:05,156.185165270211
17-Sep-2020 15:49:06,156.187302774549
17-Sep-2020 15:49:07,156.189921321937
17-Sep-2020 15:49:08,156.196871647055
17-Sep-2020 15:49:09,156.201606783866
17-Sep-2020 15:49:10,156.201955764166
17-Sep-2020 15:49:11,156.202362907849
17-Sep-2020 15:49:12,156.205765067395
17-Sep-2020 15:49:13,156.209411234285
17-Sep-2020 15:49:14,156.210576892227
17-Sep-2020 15:49:15,156.211607698764
17-Sep-2020 15:49:16,156.213632262559
17-Sep-2020 15:49:17,156.215964574393
17-Sep-2020 15:49:18,156.217785964726
17-Sep-2020 15:49:19,156.220458890894
17-Sep-2020 15:49:20,156.221995041621
17-Sep-2020 15:49:21,156.222430071858
17-Sep-2020 15:49:22,156.223351722456
17-Sep-2020 15:49:23,156.223882961303
17-Sep-2020 15:49:24,156.225627265234
17-Sep-2020 15:49:25,156.227817754023
17-Sep-2020 15:49:26,156.228498185932
17-Sep-2020 15:49:27,156.228799360712
17-Sep-2020 15:49:28,156.229966134117
17-Sep-2020 15:49:29,156.231214057393
17-Sep-2020 15:49:30,156.231391415874
17-Sep-2020 15:49:31,156.231470892552
17-Sep-2020 15:49:32,156.231542003264
17-Sep-2020 15:49:33,156.231876641907
17-Sep-2020 15:49:34,156.232401187982
17-Sep-2020 15:49:35,156.2337620518
17-Sep-2020 15:49:36,156.235146340323
17-Sep-2020 15:49:37,156.235492133588
17-Sep-2020 15:49:38,156.235603679803
17-Sep-2020 15:49:39,156.236349445924
17-Sep-2020 15:49:40,156.237905515618
17-Sep-2020 15:49:41,156.238866406581
17-Sep-2020 15:49:42,156.23901699397
17-Sep-2020 15:49:43,156.240171497291
17-Sep-2020 15:49:44,156.242580895527
17-Sep-2020 15:49:45,156.24387881541
17-Sep-2020 15:49:46,156.245171357172
17-Sep-2020 15:49:47,156.246420873965
17-Sep-2020 15:49:48,156.247169627931
17-Sep-2020 15:49:49,156.248018773489
17-Sep-2020 15:49:50,156.24817493819
17-Sep-2020 15:49:51,156.248398030619
17-Sep-2020 15:49:52,156.248770594976
17-Sep-2020 15:49:53,156.250507528889
17-Sep-2020 15:49:54,156.252039217768
17-Sep-2020 15:49:55,156.256085955082
17-Sep-2020 15:49:56,156.260705761074
17-Sep-2020 15:49:57,156.261535186855
17-Sep-2020 15:49:58,156.265073990514
17-Sep-2020 15:49:59,156.268616379586
17-Sep-2020 15:50:00,156.269017945959
17-Sep-2020 15:50:01,156.269159569813
17-Sep-2020 15:50:02,156.269172118763
17-Sep-2020 15:50:03,156.269216936438
17-Sep-2020 15:50:04,156.271489690561
17-Sep-2020 15:50:05,156.273785949064
17-Sep-2020 15:50:06,156.274109433087
17-Sep-2020 15:50:07,156.274980887889
17-Sep-2020 15:50:08,156.275747768114
17-Sep-2020 15:50:09,156.276653085159
17-Sep-2020 15:50:10,156.277653415677
17-Sep-2020 15:50:11,156.278877237003
17-Sep-2020 15:50:12,156.280188701783
17-Sep-2020 15:50:13,156.281661111816
17-Sep-2020 15:50:14,156.283339882346
17-Sep-2020 15:50:15,156.285180394887
17-Sep-2020 15:50:16,156.286602609123
17-Sep-2020 15:50:17,156.288514232376
17-Sep-2020 15:50:18,156.292050247379
17-Sep-2020 15:50:19,156.294809223484
17-Sep-2020 15:50:20,156.298044063708
17-Sep-2020 15:50:21,156.30031721621
17-Sep-2020 15:50:22,156.300484535532
17-Sep-2020 15:50:23,156.30209797185
17-Sep-2020 15:50:24,156.305265884345
17-Sep-2020 15:50:25,156.307026721019
17-Sep-2020 15:50:26,156.307997173086
17-Sep-2020 15:50:27,156.309950825359
17-Sep-2020 15:50:28,156.31139395451
17-Sep-2020 15:50:29,156.311926388495
17-Sep-2020 15:50:30,156.312277759071
17-Sep-2020 15:50:31,156.312620166112
17-Sep-2020 15:50:32,156.312761789967
17-Sep-2020 15:50:33,156.312883694044
17-Sep-2020 15:50:34,156.31610518856
17-Sep-2020 15:50:35,156.319324890369
17-Sep-2020 15:50:36,156.319554954437
17-Sep-2020 15:50:37,156.319664907134
17-Sep-2020 15:50:38,156.319684029342
17-Sep-2020 15:50:39,156.319728647828
17-Sep-2020 15:50:40,156.319754144106
17-Sep-2020 15:50:41,156.322724619801
17-Sep-2020 15:50:42,156.325992923889
17-Sep-2020 15:50:43,156.326499901434
17-Sep-2020 15:50:44,156.327135714858
17-Sep-2020 15:50:45,156.327562379128
17-Sep-2020 15:50:46,156.327763162315
17-Sep-2020 15:50:47,156.329128487982
17-Sep-2020 15:50:48,156.331270175302
17-Sep-2020 15:50:49,156.332660041136
17-Sep-2020 15:50:50,156.333117380616
17-Sep-2020 15:50:51,156.333273545317
17-Sep-2020 15:50:52,156.333385091531
17-Sep-2020 15:50:53,156.334050185836
17-Sep-2020 15:50:54,156.335003905971
17-Sep-2020 15:50:55,156.335787318939
17-Sep-2020 15:50:56,156.336282106076
17-Sep-2020 15:50:57,156.339200633106
17-Sep-2020 15:50:58,156.343001171989
17-Sep-2020 15:50:59,156.34408396703
17-Sep-2020 15:51:00,156.34499227192
17-Sep-2020 15:51:01,156.346224060833
17-Sep-2020 15:51:02,156.347470589781
17-Sep-2020 15:51:03,156.348506575249
17-Sep-2020 15:51:04,156.348983435317
17-Sep-2020 15:51:05,156.349367433161
17-Sep-2020 15:51:06,156.350789647397
17-Sep-2020 15:51:07,156.352354322084
17-Sep-2020 15:51:08,156.354245030422
17-Sep-2020 15:51:09,156.355772416803
17-Sep-2020 15:51:10,156.360039059512
17-Sep-2020 15:51:11,156.364763041701
17-Sep-2020 15:51:12,156.365309618153
17-Sep-2020 15:51:13,156.365765842171
17-Sep-2020 15:51:14,156.366695022139
17-Sep-2020 15:51:15,156.369132028062
17-Sep-2020 15:51:16,156.371437688318
17-Sep-2020 15:51:17,156.374938845129
17-Sep-2020 15:51:18,156.378095603003
17-Sep-2020 15:51:19,156.378285629947
17-Sep-2020 15:51:20,156.381509315549
17-Sep-2020 15:51:21,156.384629422524
17-Sep-2020 15:51:22,156.384852514953
17-Sep-2020 15:51:23,156.38526941893
17-Sep-2020 15:51:24,156.387065312985
17-Sep-2020 15:51:25,156.389994795447
17-Sep-2020 15:51:26,156.391556442451
17-Sep-2020 15:51:27,156.393336401333
17-Sep-2020 15:51:28,156.394882113164
17-Sep-2020 15:51:29,156.395044173878
17-Sep-2020 15:51:30,156.396655219921
17-Sep-2020 15:51:31,156.399250342604
17-Sep-2020 15:51:32,156.400484322603
17-Sep-2020 15:51:33,156.401593649707
17-Sep-2020 15:51:34,156.406885123263
17-Sep-2020 15:51:35,156.411250723399
17-Sep-2020 15:51:36,156.412301488741
17-Sep-2020 15:51:37,156.413841424071
17-Sep-2020 15:51:38,156.415191690999
17-Sep-2020 15:51:39,156.417997277487
17-Sep-2020 15:51:40,156.421159612671
17-Sep-2020 15:51:41,156.422432434655
17-Sep-2020 15:51:42,156.422909294723
17-Sep-2020 15:51:43,156.423564628734
17-Sep-2020 15:51:44,156.426325397545
17-Sep-2020 15:51:45,156.429627165498
17-Sep-2020 15:51:46,156.430597617565
17-Sep-2020 15:51:47,156.433479692885
17-Sep-2020 15:51:48,156.43672568773
17-Sep-2020 15:51:49,156.437302939391
17-Sep-2020 15:51:50,156.441230760473
17-Sep-2020 15:51:51,156.445158581555
17-Sep-2020 15:51:52,156.44762235857
17-Sep-2020 15:51:53,156.450207442093
17-Sep-2020 15:51:54,156.451194626093
17-Sep-2020 15:51:55,156.452585766741
17-Sep-2020 15:51:56,156.452585766741
17-Sep-2020 15:51:57,156.452585766741
17-Sep-2020 15:51:58,156.452585766741
17-Sep-2020 15:51:59,156.452585766741
17-Sep-2020 15:52:00,156.452585766741
17-Sep-2020 15:52:01,156.452585766741
17-Sep-2020 15:52:02,156.452585766741
17-Sep-2020 15:52:03,156.452585766741
17-Sep-2020 15:52:04,156.452585766741
17-Sep-2020 15:52:05,156.452585766741
17-Sep-2020 15:52:06,156.453367387002
17-Sep-2020 15:52:07,156.456518965944
17-Sep-2020 15:52:08,156.459622500338
17-Sep-2020 15:52:09,156.460730393276
17-Sep-2020 15:52:10,156.461800280826
17-Sep-2020 15:52:11,156.462630503366
17-Sep-2020 15:52:12,156.463626451711
17-Sep-2020 15:52:13,156.468791041448
17-Sep-2020 15:52:14,156.473996066687
17-Sep-2020 15:52:15,156.477534870346
17-Sep-2020 15:52:16,156.481249359292
17-Sep-2020 15:52:17,156.484522842312
17-Sep-2020 15:52:18,156.48785110249
17-Sep-2020 15:52:19,156.488593283196
17-Sep-2020 15:52:20,156.491842465076
17-Sep-2020 15:52:21,156.495080093956
17-Sep-2020 15:52:22,156.495366927079
17-Sep-2020 15:52:23,156.495542612367
17-Sep-2020 15:52:24,156.495668101858
17-Sep-2020 15:52:25,156.495743395553
17-Sep-2020 15:52:26,156.498549340582
17-Sep-2020 15:52:27,156.501483006026
17-Sep-2020 15:52:28,156.502165668859
17-Sep-2020 15:52:29,156.50282100287
17-Sep-2020 15:52:30,156.503222569243
17-Sep-2020 15:52:31,156.503520158608
17-Sep-2020 15:52:32,156.503608001252
17-Sep-2020 15:52:33,156.503875114598
17-Sep-2020 15:52:34,156.504633429668
17-Sep-2020 15:52:35,156.505140765755
17-Sep-2020 15:52:36,156.506041421762
17-Sep-2020 15:52:37,156.508039692521
17-Sep-2020 15:52:38,156.50965599717
17-Sep-2020 15:52:39,156.510199784967
17-Sep-2020 15:52:40,156.512324740355
17-Sep-2020 15:52:41,156.514681154139
17-Sep-2020 15:52:42,156.515171957483
17-Sep-2020 15:52:43,156.515417359155
17-Sep-2020 15:52:44,156.516365501979
17-Sep-2020 15:52:45,156.517465626521
17-Sep-2020 15:52:46,156.52098937144
17-Sep-2020 15:52:47,156.524352489811
17-Sep-2020 15:52:48,156.524530684889
17-Sep-2020 15:52:49,156.526247102266
17-Sep-2020 15:52:50,156.527999772163
17-Sep-2020 15:52:51,156.528479420886
17-Sep-2020 15:52:52,156.531580405652
17-Sep-2020 15:52:53,156.534647926554
17-Sep-2020 15:52:54,156.536002416303
17-Sep-2020 15:52:55,156.5373521255
17-Sep-2020 15:52:56,156.538460018438
17-Sep-2020 15:52:57,156.539910119228
17-Sep-2020 15:52:58,156.54072719525
17-Sep-2020 15:52:59,156.54140762716
17-Sep-2020 15:53:00,156.544229746389
17-Sep-2020 15:53:01,156.546773000082
17-Sep-2020 15:53:02,156.546961234319
17-Sep-2020 15:53:03,156.546993303856
17-Sep-2020 15:53:04,156.547251254477
17-Sep-2020 15:53:05,156.547509205099
17-Sep-2020 15:53:06,156.547675408958
17-Sep-2020 15:53:07,156.550968810945
17-Sep-2020 15:53:08,156.55412110697
17-Sep-2020 15:53:09,156.554296792258
17-Sep-2020 15:53:10,156.554886592868
17-Sep-2020 15:53:11,156.557396382696
17-Sep-2020 15:53:12,156.559788212403
17-Sep-2020 15:53:13,156.560741932538
17-Sep-2020 15:53:14,156.561838710693
17-Sep-2020 15:53:15,156.562303021811
17-Sep-2020 15:53:16,156.563093605608
17-Sep-2020 15:53:17,156.563884189404
17-Sep-2020 15:53:18,156.566331234487
17-Sep-2020 15:53:19,156.570035684274
17-Sep-2020 15:53:20,156.572273580204
17-Sep-2020 15:53:21,156.575232622413
17-Sep-2020 15:53:22,156.578865841974
17-Sep-2020 15:53:23,156.58053485221
17-Sep-2020 15:53:24,156.582055067764
17-Sep-2020 15:53:25,156.584050350678
17-Sep-2020 15:53:26,156.58528851366
17-Sep-2020 15:53:27,156.586494607105
17-Sep-2020 15:53:28,156.587379009236
17-Sep-2020 15:53:29,156.587906463479
17-Sep-2020 15:53:30,156.589611327855
17-Sep-2020 15:53:31,156.594114607891
17-Sep-2020 15:53:32,156.597371956547
17-Sep-2020 15:53:33,156.598799748094
17-Sep-2020 15:53:34,156.60034864696
17-Sep-2020 15:53:35,156.603024361783
17-Sep-2020 15:53:36,156.60542121107
17-Sep-2020 15:53:37,156.6063595936
17-Sep-2020 15:53:38,156.609642040155
17-Sep-2020 15:53:39,156.612330303927
17-Sep-2020 15:53:40,156.61256295746
17-Sep-2020 15:53:41,156.612663349053
17-Sep-2020 15:53:42,156.612797204511
17-Sep-2020 15:53:43,156.61294221459
17-Sep-2020 15:53:44,156.613007747991
17-Sep-2020 15:53:45,156.613052366477
17-Sep-2020 15:53:46,156.613053760804
17-Sep-2020 15:53:47,156.615887034655
17-Sep-2020 15:53:48,156.619133029501
17-Sep-2020 15:53:49,156.619579214359
17-Sep-2020 15:53:50,156.622613271396
17-Sep-2020 15:53:51,156.628018800957
17-Sep-2020 15:53:52,156.632692587349
17-Sep-2020 15:53:53,156.638613181555
17-Sep-2020 15:53:54,156.642729236874
17-Sep-2020 15:53:55,156.643193547992
17-Sep-2020 15:53:56,156.644208618545
17-Sep-2020 15:53:57,156.651160736371
17-Sep-2020 15:53:58,156.65729856683
17-Sep-2020 15:53:59,156.658257306545
17-Sep-2020 15:54:00,156.661935542971
17-Sep-2020 15:54:01,156.668069469313
17-Sep-2020 15:54:02,156.671305703864
17-Sep-2020 15:54:03,156.671416134617
17-Sep-2020 15:54:04,156.671616917803
17-Sep-2020 15:54:05,156.672047167488
17-Sep-2020 15:54:06,156.672396028274
17-Sep-2020 15:54:07,156.675122536463
17-Sep-2020 15:54:08,156.677817493007
17-Sep-2020 15:54:09,156.678007121572
17-Sep-2020 15:54:10,156.678196750137
17-Sep-2020 15:54:11,156.678419842566
17-Sep-2020 15:54:12,156.678642934996
17-Sep-2020 15:54:13,156.679146486479
17-Sep-2020 15:54:14,156.683952534811
17-Sep-2020 15:54:15,156.688584889752
17-Sep-2020 15:54:16,156.689003666112
17-Sep-2020 15:54:17,156.689092584381
17-Sep-2020 15:54:18,156.693248796337
17-Sep-2020 15:54:19,156.69877284375
17-Sep-2020 15:54:20,156.700864335274
17-Sep-2020 15:54:21,156.701822238392
17-Sep-2020 15:54:22,156.70327313594
17-Sep-2020 15:54:23,156.705475058217
17-Sep-2020 15:54:24,156.706902053005
17-Sep-2020 15:54:25,156.707720244489
17-Sep-2020 15:54:26,156.710169799362
17-Sep-2020 15:54:27,156.713997228851
17-Sep-2020 15:54:28,156.717079250761
17-Sep-2020 15:54:29,156.71970915196
17-Sep-2020 15:54:30,156.722045766291
17-Sep-2020 15:54:31,156.723155451936
17-Sep-2020 15:54:32,156.72324329458
17-Sep-2020 15:54:33,156.723953565102
17-Sep-2020 15:54:34,156.727065704489
17-Sep-2020 15:54:35,156.729768748135
17-Sep-2020 15:54:36,156.733458139183
17-Sep-2020 15:54:37,156.737160079181
17-Sep-2020 15:54:38,156.737498900808
17-Sep-2020 15:54:39,156.740226205755
17-Sep-2020 15:54:40,156.743072028555
17-Sep-2020 15:54:41,156.743758037775
17-Sep-2020 15:54:42,156.74549975224
17-Sep-2020 15:54:43,156.747903573165
17-Sep-2020 15:54:44,156.749318616573
17-Sep-2020 15:54:45,156.750654382493
17-Sep-2020 15:54:46,156.751854898628
17-Sep-2020 15:54:47,156.752043132865
17-Sep-2020 15:54:48,156.752294111848
17-Sep-2020 15:54:49,156.754161116615
17-Sep-2020 15:54:50,156.757431372762
17-Sep-2020 15:54:51,156.759115720603
17-Sep-2020 15:54:52,156.759376738745
17-Sep-2020 15:54:53,156.761212470734
17-Sep-2020 15:54:54,156.766157314428
17-Sep-2020 15:54:55,156.770294882231
17-Sep-2020 15:54:56,156.771472491554
17-Sep-2020 15:54:57,156.772225428502
17-Sep-2020 15:54:58,156.773326150613
17-Sep-2020 15:54:59,156.774204577053
17-Sep-2020 15:55:00,156.774907318205
17-Sep-2020 15:55:01,156.778333181321
17-Sep-2020 15:55:02,156.781319831218
17-Sep-2020 15:55:03,156.781595908099
17-Sep-2020 15:55:04,156.785120768481
17-Sep-2020 15:55:05,156.788413971277
17-Sep-2020 15:55:06,156.788465561401
17-Sep-2020 15:55:07,156.788679092727
17-Sep-2020 15:55:08,156.788897444442
17-Sep-2020 15:55:09,156.788992258724
17-Sep-2020 15:55:10,156.792102167187
17-Sep-2020 15:55:11,156.795302149219
17-Sep-2020 15:55:12,156.800171938245
17-Sep-2020 15:55:13,156.80772640563
17-Sep-2020 15:55:14,156.812349199467
17-Sep-2020 15:55:15,156.814550842878
17-Sep-2020 15:55:16,156.820026367688
17-Sep-2020 15:55:17,156.82525370217
17-Sep-2020 15:55:18,156.826905980474
17-Sep-2020 15:55:19,156.829001654981
17-Sep-2020 15:55:20,156.831503078843
17-Sep-2020 15:55:21,156.83346071491
17-Sep-2020 15:55:22,156.836088823402
17-Sep-2020 15:55:23,156.839577431264
17-Sep-2020 15:55:24,156.840694486927
17-Sep-2020 15:55:25,156.841299625142
17-Sep-2020 15:55:26,156.844422919151
17-Sep-2020 15:55:27,156.847327901283
17-Sep-2020 15:55:28,156.847599795181
17-Sep-2020 15:55:29,156.847892006425
17-Sep-2020 15:55:30,156.848306121747
17-Sep-2020 15:55:31,156.850887022287
17-Sep-2020 15:55:32,156.853313152455
17-Sep-2020 15:55:33,156.853969880794
17-Sep-2020 15:55:34,156.855044907437
17-Sep-2020 15:55:35,156.855509218555
17-Sep-2020 15:55:36,156.857858660701
17-Sep-2020 15:55:37,156.861322170664
17-Sep-2020 15:55:38,156.862561727974
17-Sep-2020 15:55:39,156.863726270455
17-Sep-2020 15:55:40,156.864947103936
17-Sep-2020 15:55:41,156.865756929454
17-Sep-2020 15:55:42,156.866520224265
17-Sep-2020 15:55:43,156.866910636016
17-Sep-2020 15:55:44,156.868302175044
17-Sep-2020 15:55:45,156.870655800172
17-Sep-2020 15:55:46,156.874094212237
17-Sep-2020 15:55:47,156.876319559219
17-Sep-2020 15:55:48,156.876909359829
17-Sep-2020 15:55:49,156.878632748844
17-Sep-2020 15:55:50,156.880151171691
17-Sep-2020 15:55:51,156.88053042882
17-Sep-2020 15:55:52,156.880817261944
17-Sep-2020 15:55:53,156.882512764406
17-Sep-2020 15:55:54,156.884246312095
17-Sep-2020 15:55:55,156.884660427416
17-Sep-2020 15:55:56,156.885266959958
17-Sep-2020 15:55:57,156.886012925269
17-Sep-2020 15:55:58,156.886353141223
17-Sep-2020 15:55:59,156.88858127686
17-Sep-2020 15:56:00,156.891185880971
17-Sep-2020 15:56:01,156.891675289988
17-Sep-2020 15:56:02,156.891750583683
17-Sep-2020 15:56:03,156.892026660564
17-Sep-2020 15:56:04,156.892481211388
17-Sep-2020 15:56:05,156.892990140992
17-Sep-2020 15:56:06,156.895936355386
17-Sep-2020 15:56:07,156.89867760361
17-Sep-2020 15:56:08,156.899256249598
17-Sep-2020 15:56:09,156.902393486884
17-Sep-2020 15:56:10,156.905376232663
17-Sep-2020 15:56:11,156.906012046086
17-Sep-2020 15:56:12,156.906308759017
17-Sep-2020 15:56:13,156.906404370058
17-Sep-2020 15:56:14,156.909129444081
17-Sep-2020 15:56:15,156.913016032902
17-Sep-2020 15:56:16,156.917375537834
17-Sep-2020 15:56:17,156.920562970917
17-Sep-2020 15:56:18,156.920688460408
17-Sep-2020 15:56:19,156.920788852001
17-Sep-2020 15:56:20,156.92301559331
17-Sep-2020 15:56:21,156.925366429783
17-Sep-2020 15:56:22,156.925712223049
17-Sep-2020 15:56:23,156.925896274303
17-Sep-2020 15:56:24,156.925929738167
17-Sep-2020 15:56:25,156.926242067568
17-Sep-2020 15:56:26,156.928818785126
17-Sep-2020 15:56:27,156.931730141327
17-Sep-2020 15:56:28,156.933813266885
17-Sep-2020 15:56:29,156.935307986161
17-Sep-2020 15:56:30,156.935333084059
17-Sep-2020 15:56:31,156.935496220398
17-Sep-2020 15:56:32,156.935809944126
17-Sep-2020 15:56:33,156.935973080465
17-Sep-2020 15:56:34,156.937187539877
17-Sep-2020 15:56:35,156.938897782374
17-Sep-2020 15:56:36,156.9408080113
17-Sep-2020 15:56:37,156.943735302674
17-Sep-2020 15:56:38,156.947575281112
17-Sep-2020 15:56:39,156.950821275958
17-Sep-2020 15:56:40,156.951931160793
17-Sep-2020 15:56:41,156.954739336746
17-Sep-2020 15:56:42,156.95759491984
17-Sep-2020 15:56:43,156.957958839365
17-Sep-2020 15:56:44,156.958449642709
17-Sep-2020 15:56:45,156.961390279792
17-Sep-2020 15:56:46,156.964427523864
17-Sep-2020 15:56:47,156.965239022576
17-Sep-2020 15:56:48,156.965827030478
17-Sep-2020 15:56:49,156.96900888625
17-Sep-2020 15:56:50,156.972221417231
17-Sep-2020 15:56:51,156.976004228234
17-Sep-2020 15:56:52,156.979844206672
17-Sep-2020 15:56:53,156.983060920636
17-Sep-2020 15:56:54,156.986160511074
17-Sep-2020 15:56:55,156.98647005182
17-Sep-2020 15:56:56,156.986721030803
17-Sep-2020 15:56:57,156.98824483177
17-Sep-2020 15:56:58,156.99021222813
17-Sep-2020 15:56:59,156.992151937126
17-Sep-2020 15:57:00,156.993836284967
17-Sep-2020 15:57:01,156.995713050028
17-Sep-2020 15:57:02,156.997878640109
17-Sep-2020 15:57:03,156.998508079463
17-Sep-2020 15:57:04,157.000044429379
17-Sep-2020 15:57:05,157.003486426859
17-Sep-2020 15:57:06,157.007376601093
17-Sep-2020 15:57:07,157.012584414988
17-Sep-2020 15:57:08,157.016303086918
17-Sep-2020 15:57:09,157.016851057697
17-Sep-2020 15:57:10,157.02025481076
17-Sep-2020 15:57:11,157.023684856859
17-Sep-2020 15:57:12,157.02397886081
17-Sep-2020 15:57:13,157.027191391791
17-Sep-2020 15:57:14,157.033633185685
17-Sep-2020 15:57:15,157.0389840576
17-Sep-2020 15:57:16,157.04188425918
17-Sep-2020 15:57:17,157.043109036616
17-Sep-2020 15:57:18,157.043410211396
17-Sep-2020 15:57:19,157.044213344141
17-Sep-2020 15:57:20,157.045048546423
17-Sep-2020 15:57:21,157.049331921064
17-Sep-2020 15:57:22,157.054631760585
17-Sep-2020 15:57:23,157.05581415046
17-Sep-2020 15:57:24,157.055981469782
17-Sep-2020 15:57:25,157.05619340759
17-Sep-2020 15:57:26,157.056416500019
17-Sep-2020 15:57:27,157.057020443095
17-Sep-2020 15:57:28,157.059298774529
17-Sep-2020 15:57:29,157.063156680037
17-Sep-2020 15:57:30,157.065239805595
17-Sep-2020 15:57:31,157.065899521779
17-Sep-2020 15:57:32,157.066559237962
17-Sep-2020 15:57:33,157.066559237962
17-Sep-2020 15:57:34,157.067028927202
17-Sep-2020 15:57:35,157.067975476508
17-Sep-2020 15:57:36,157.071514280167
17-Sep-2020 15:57:37,157.074576223758
17-Sep-2020 15:57:38,157.075071010896
17-Sep-2020 15:57:39,157.07882314669
17-Sep-2020 15:57:40,157.082093044295
17-Sep-2020 15:57:41,157.082116747866
17-Sep-2020 15:57:42,157.082231481115
17-Sep-2020 15:57:43,157.08242110968
17-Sep-2020 15:57:44,157.082750967771
17-Sep-2020 15:57:45,157.083123850832
17-Sep-2020 15:57:46,157.083439367268
17-Sep-2020 15:57:47,157.085788211844
17-Sep-2020 15:57:48,157.088009734384
17-Sep-2020 15:57:49,157.088877006202
17-Sep-2020 15:57:50,157.092298128604
17-Sep-2020 15:57:51,157.095698893822
17-Sep-2020 15:57:52,157.100150982113
17-Sep-2020 15:57:53,157.104342331127
17-Sep-2020 15:57:54,157.105152993242
17-Sep-2020 15:57:55,157.106944704314
17-Sep-2020 15:57:56,157.109748139552
17-Sep-2020 15:57:57,157.111056018919
17-Sep-2020 15:57:58,157.111081116817
17-Sep-2020 15:57:59,157.111206606309
17-Sep-2020 15:58:00,157.112897925788
17-Sep-2020 15:58:01,157.114941611791
17-Sep-2020 15:58:02,157.115507310451
17-Sep-2020 15:58:03,157.115794143574
17-Sep-2020 15:58:04,157.11712612489
17-Sep-2020 15:58:05,157.118309311524
17-Sep-2020 15:58:06,157.118346958371
17-Sep-2020 15:58:07,157.118535192608
17-Sep-2020 15:58:08,157.120573141949
17-Sep-2020 15:58:09,157.12407429876
17-Sep-2020 15:58:10,157.126593012286
17-Sep-2020 15:58:11,157.127852926781
17-Sep-2020 15:58:12,157.129587470418
17-Sep-2020 15:58:13,157.13168708888
17-Sep-2020 15:58:14,157.133008911523
17-Sep-2020 15:58:15,157.133851882202
17-Sep-2020 15:58:16,157.137030949319
17-Sep-2020 15:58:17,157.139974175867
17-Sep-2020 15:58:18,157.140565370805
17-Sep-2020 15:58:19,157.141483236799
17-Sep-2020 15:58:20,157.144416902243
17-Sep-2020 15:58:21,157.148145732846
17-Sep-2020 15:58:22,157.149740843715
17-Sep-2020 15:58:23,157.150388608518
17-Sep-2020 15:58:24,157.152823104652
17-Sep-2020 15:58:25,157.156492178354
17-Sep-2020 15:58:26,157.15878724172
17-Sep-2020 15:58:27,157.16104963798
17-Sep-2020 15:58:28,157.162544357256
17-Sep-2020 15:58:29,157.16415420816
17-Sep-2020 15:58:30,157.167768305514
17-Sep-2020 15:58:31,157.170274509928
17-Sep-2020 15:58:32,157.170814114742
17-Sep-2020 15:58:33,157.171253327961
17-Sep-2020 15:58:34,157.172230751667
17-Sep-2020 15:58:35,157.172915366559
17-Sep-2020 15:58:36,157.173038067395
17-Sep-2020 15:58:37,157.178816161312
17-Sep-2020 15:58:38,157.184793644088
17-Sep-2020 15:58:39,157.185942570098
17-Sep-2020 15:58:40,157.188381249215
17-Sep-2020 15:58:41,157.191486416964
17-Sep-2020 15:58:42,157.19313172363
17-Sep-2020 15:58:43,157.19338409694
17-Sep-2020 15:58:44,157.19630242478
17-Sep-2020 15:58:45,157.202663347668
17-Sep-2020 15:58:46,157.206402934513
17-Sep-2020 15:58:47,157.206894136237
17-Sep-2020 15:58:48,157.207295702609
17-Sep-2020 15:58:49,157.207883710512
17-Sep-2020 15:58:50,157.210227575346
17-Sep-2020 15:58:51,157.212913050463
17-Sep-2020 15:58:52,157.215189708703
17-Sep-2020 15:58:53,157.217373225855
17-Sep-2020 15:58:54,157.221226828866
17-Sep-2020 15:58:55,157.224902276637
17-Sep-2020 15:58:56,157.225732499178
17-Sep-2020 15:58:57,157.226078292443
17-Sep-2020 15:58:58,157.227076631064
17-Sep-2020 15:58:59,157.22911234948
17-Sep-2020 15:59:00,157.231371160326
17-Sep-2020 15:59:01,157.232807716219
17-Sep-2020 15:59:02,157.234326139065
17-Sep-2020 15:59:03,157.237172957814
17-Sep-2020 15:59:04,157.240114790034
17-Sep-2020 15:59:05,157.242135170847
17-Sep-2020 15:59:06,157.243058414962
17-Sep-2020 15:59:07,157.243259198148
17-Sep-2020 15:59:08,157.243259198148
17-Sep-2020 15:59:09,157.247702920473
17-Sep-2020 15:59:10,157.254979916649
17-Sep-2020 15:59:11,157.257827133776
17-Sep-2020 15:59:12,157.257972143855
17-Sep-2020 15:59:13,157.258133487487
17-Sep-2020 15:59:14,157.258367734538
17-Sep-2020 15:59:15,157.258658153075
17-Sep-2020 15:59:16,157.258870090883
17-Sep-2020 15:59:17,157.258995580374
17-Sep-2020 15:59:18,157.264829447399
17-Sep-2020 15:59:19,157.271310282468
17-Sep-2020 15:59:20,157.271989320049
17-Sep-2020 15:59:21,157.272272368569
17-Sep-2020 15:59:22,157.272560994399
17-Sep-2020 15:59:23,157.274810044951
17-Sep-2020 15:59:24,157.277690725943
17-Sep-2020 15:59:25,157.279206360134
17-Sep-2020 15:59:26,157.280629968698
17-Sep-2020 15:59:27,157.282033658295
17-Sep-2020 15:59:28,157.28342101434
17-Sep-2020 15:59:29,157.285932596876
17-Sep-2020 15:59:30,157.287883261304
17-Sep-2020 15:59:31,157.289459050775
17-Sep-2020 15:59:32,157.292797071247
17-Sep-2020 15:59:33,157.294835379129
17-Sep-2020 15:59:34,157.296250621727
17-Sep-2020 15:59:35,157.298003291624
17-Sep-2020 15:59:36,157.299400806341
17-Sep-2020 15:59:37,157.301262233798
17-Sep-2020 15:59:38,157.30581570963
17-Sep-2020 15:59:39,157.309341964339
17-Sep-2020 15:59:40,157.310061437424
17-Sep-2020 15:59:41,157.313560801528
17-Sep-2020 15:59:42,157.316488889661
17-Sep-2020 15:59:43,157.316646647879
17-Sep-2020 15:59:44,157.316953399969
17-Sep-2020 15:59:45,157.317727849402
17-Sep-2020 15:59:46,157.320228715534
17-Sep-2020 15:59:47,157.322583615476
17-Sep-2020 15:59:48,157.323883686607
17-Sep-2020 15:59:49,157.325103444464
17-Sep-2020 15:59:50,157.327303693547
17-Sep-2020 15:59:51,157.329314314065
17-Sep-2020 15:59:52,157.329827426653
17-Sep-2020 15:59:53,157.330828553929
17-Sep-2020 15:59:54,157.331679093815
17-Sep-2020 15:59:55,157.332005366493
17-Sep-2020 15:59:56,157.332812084652
17-Sep-2020 15:59:57,157.334317958549
17-Sep-2020 15:59:58,157.335638984434
17-Sep-2020 15:59:59,157.337027734806
17-Sep-2020 16:00:00,157.340439455456
17-Sep-2020 16:00:01,157.343010595702
17-Sep-2020 16:00:02,157.344352974719
17-Sep-2020 16:00:03,157.349415778535
17-Sep-2020 16:00:04,157.353689950613
17-Sep-2020 16:00:05,157.354606023901
17-Sep-2020 16:00:06,157.35522649972
17-Sep-2020 16:00:07,157.35576192155
17-Sep-2020 16:00:08,157.357599247056
17-Sep-2020 16:00:09,157.360644458715
17-Sep-2020 16:00:10,157.362320838969
17-Sep-2020 16:00:11,157.364778042725
17-Sep-2020 16:00:12,157.367074301229
17-Sep-2020 16:00:13,157.367447184289
17-Sep-2020 16:00:14,157.368121242129
17-Sep-2020 16:00:15,157.368901069683
17-Sep-2020 16:00:16,157.372136905855
17-Sep-2020 16:00:17,157.377676012007
17-Sep-2020 16:00:18,157.380962442355
17-Sep-2020 16:00:19,157.38149563326
17-Sep-2020 16:00:20,157.381517942504
17-Sep-2020 16:00:21,157.381546944519
17-Sep-2020 16:00:22,157.381903892406
17-Sep-2020 16:00:23,157.382315497938
17-Sep-2020 16:00:24,157.382650136582
17-Sep-2020 16:00:25,157.383440720378
17-Sep-2020 16:00:26,157.384092468975
17-Sep-2020 16:00:27,157.38598457164
17-Sep-2020 16:00:28,157.389112845391
17-Sep-2020 16:00:29,157.391356517822
17-Sep-2020 16:00:30,157.393309970905
17-Sep-2020 16:00:31,157.39446845802
17-Sep-2020 16:00:32,157.394858869771
17-Sep-2020 16:00:33,157.395327363872
17-Sep-2020 16:00:34,157.396635243239
17-Sep-2020 16:00:35,157.397902408237
17-Sep-2020 16:00:36,157.399211084362
17-Sep-2020 16:00:37,157.400820218183
17-Sep-2020 16:00:38,157.401817760045
17-Sep-2020 16:00:39,157.403142570534
17-Sep-2020 16:00:40,157.404124177222
17-Sep-2020 16:00:41,157.40460354708
17-Sep-2020 16:00:42,157.40489217291
17-Sep-2020 16:00:43,157.404992564503
17-Sep-2020 16:00:44,157.405195857479
17-Sep-2020 16:00:45,157.406505410039
17-Sep-2020 16:00:46,157.408099405445
17-Sep-2020 16:00:47,157.409073044547
17-Sep-2020 16:00:48,157.411454556229
17-Sep-2020 16:00:49,157.413804994323
17-Sep-2020 16:00:50,157.414491003543
17-Sep-2020 16:00:51,157.415455878299
17-Sep-2020 16:00:52,157.416242279112
17-Sep-2020 16:00:53,157.416512380303
17-Sep-2020 16:00:54,157.417951326471
17-Sep-2020 16:00:55,157.419308405686
17-Sep-2020 16:00:56,157.419521737821
17-Sep-2020 16:00:57,157.41954683572
17-Sep-2020 16:00:58,157.422309397238
17-Sep-2020 16:00:59,157.425244058631
17-Sep-2020 16:01:00,157.42603284972
17-Sep-2020 16:01:01,157.429962463509
17-Sep-2020 16:01:02,157.433447485957
17-Sep-2020 16:01:03,157.433619585831
17-Sep-2020 16:01:04,157.43373431908
17-Sep-2020 16:01:05,157.433850845037
17-Sep-2020 16:01:06,157.43395123663
17-Sep-2020 16:01:07,157.434104333809
17-Sep-2020 16:01:08,157.434161700434
17-Sep-2020 16:01:09,157.434422718576
17-Sep-2020 16:01:10,157.434824284949
17-Sep-2020 16:01:11,157.437624094936
17-Sep-2020 16:01:12,157.440492426169
17-Sep-2020 16:01:13,157.440804755569
17-Sep-2020 16:01:14,157.441055734552
17-Sep-2020 16:01:15,157.441218870891
17-Sep-2020 16:01:16,157.44138200723
17-Sep-2020 16:01:17,157.441591753951
17-Sep-2020 16:01:18,157.441842732934
17-Sep-2020 16:01:19,157.442244299307
17-Sep-2020 16:01:20,157.44469134439
17-Sep-2020 16:01:21,157.447869813937
17-Sep-2020 16:01:22,157.448823534072
17-Sep-2020 16:01:23,157.449603361626
17-Sep-2020 16:01:24,157.450585765073
17-Sep-2020 16:01:25,157.45097298979
17-Sep-2020 16:01:26,157.452048614002
17-Sep-2020 16:01:27,157.453431787063
17-Sep-2020 16:01:28,157.453933745029
17-Sep-2020 16:01:29,157.45485957861
17-Sep-2020 16:01:30,157.457469760032
17-Sep-2020 16:01:31,157.459410664166
17-Sep-2020 16:01:32,157.45966722046
17-Sep-2020 16:01:33,157.459801075918
17-Sep-2020 16:01:34,157.461527253589
17-Sep-2020 16:01:35,157.463786064434
17-Sep-2020 16:01:36,157.466019777382
17-Sep-2020 16:01:37,157.469278321176
17-Sep-2020 16:01:38,157.47098497826
17-Sep-2020 16:01:39,157.471072820904
17-Sep-2020 16:01:40,157.471708634327
17-Sep-2020 16:01:41,157.474010470142
17-Sep-2020 16:01:42,157.476737775089
17-Sep-2020 16:01:43,157.477773959747
17-Sep-2020 16:01:44,157.481187273914
17-Sep-2020 16:01:45,157.485089997098
17-Sep-2020 16:01:46,157.486300273526
17-Sep-2020 16:01:47,157.490085873185
17-Sep-2020 16:01:48,157.493472097557
17-Sep-2020 16:01:49,157.497941913728
17-Sep-2020 16:01:50,157.504539075563
17-Sep-2020 16:01:51,157.507452224472
17-Sep-2020 16:01:52,157.513160203625
17-Sep-2020 16:01:53,157.51863851709
17-Sep-2020 16:01:54,157.52007089
17-Sep-2020 16:01:55,157.521507047513
17-Sep-2020 16:01:56,157.521858418089
17-Sep-2020 16:01:57,157.523645946178
17-Sep-2020 16:01:58,157.525501796324
17-Sep-2020 16:01:59,157.526392572523
17-Sep-2020 16:02:00,157.527987683392
17-Sep-2020 16:02:01,157.529776804998
17-Sep-2020 16:02:02,157.531505771325
17-Sep-2020 16:02:03,157.532462280115
17-Sep-2020 16:02:04,157.534447802735
17-Sep-2020 16:02:05,157.537147221129
17-Sep-2020 16:02:06,157.538128827818
17-Sep-2020 16:02:07,157.538363074868
17-Sep-2020 16:02:08,157.538766872165
17-Sep-2020 16:02:09,157.541566682152
17-Sep-2020 16:02:10,157.544665435994
17-Sep-2020 16:02:11,157.548029669826
17-Sep-2020 16:02:12,157.550929871406
17-Sep-2020 16:02:13,157.551291281142
17-Sep-2020 16:02:14,157.551594049438
17-Sep-2020 16:02:15,157.55168328641
17-Sep-2020 16:02:16,157.554414575151
17-Sep-2020 16:02:17,157.557504405296
17-Sep-2020 16:02:18,157.558367494131
17-Sep-2020 16:02:19,157.558840171216
17-Sep-2020 16:02:20,157.559247115709
17-Sep-2020 16:02:21,157.560531291505
17-Sep-2020 16:02:22,157.562641108478
17-Sep-2020 16:02:23,157.563974085743
17-Sep-2020 16:02:24,157.564297569765
17-Sep-2020 16:02:25,157.566260783142
17-Sep-2020 16:02:26,157.568359445495
17-Sep-2020 16:02:27,157.569876474013
17-Sep-2020 16:02:28,157.5711241981
17-Sep-2020 16:02:29,157.574540699301
17-Sep-2020 16:02:30,157.581266936042
17-Sep-2020 16:02:31,157.58530841475
17-Sep-2020 16:02:32,157.587818204578
17-Sep-2020 16:02:33,157.589685488211
17-Sep-2020 16:02:34,157.589953199126
17-Sep-2020 16:02:35,157.590220910041
17-Sep-2020 16:02:36,157.590466311713
17-Sep-2020 16:02:37,157.590466311713
17-Sep-2020 16:02:38,157.590466311713
17-Sep-2020 16:02:39,157.590466311713
17-Sep-2020 16:02:40,157.590466311713
17-Sep-2020 16:02:41,157.591232634208
17-Sep-2020 16:02:42,157.592354470423
17-Sep-2020 16:02:43,157.594056107927
17-Sep-2020 16:02:44,157.595767545563
17-Sep-2020 16:02:45,157.597188086606
17-Sep-2020 16:02:46,157.600065978942
17-Sep-2020 16:02:47,157.602435220541
17-Sep-2020 16:02:48,157.602981796993
17-Sep-2020 16:02:49,157.603338744879
17-Sep-2020 16:02:50,157.603639919659
17-Sep-2020 16:02:51,157.60389787028
17-Sep-2020 16:02:52,157.604210199681
17-Sep-2020 16:02:53,157.607254017012
17-Sep-2020 16:02:54,157.610453799854
17-Sep-2020 16:02:55,157.611097580864
17-Sep-2020 16:02:56,157.613954757475
17-Sep-2020 16:02:57,157.616646208282
17-Sep-2020 16:02:58,157.616983635582
17-Sep-2020 16:02:59,157.617381018971
17-Sep-2020 16:03:00,157.618543888258
17-Sep-2020 16:03:01,157.621492891307
17-Sep-2020 16:03:02,157.624107255712
17-Sep-2020 16:03:03,157.627654425337
17-Sep-2020 16:03:04,157.630556021244
17-Sep-2020 16:03:05,157.632688147461
17-Sep-2020 16:03:06,157.635148538252
17-Sep-2020 16:03:07,157.635521421312
17-Sep-2020 16:03:08,157.635604284214
17-Sep-2020 16:03:09,157.635977167274
17-Sep-2020 16:03:10,157.636311805918
17-Sep-2020 16:03:11,157.638181599341
17-Sep-2020 16:03:12,157.641282584107
17-Sep-2020 16:03:13,157.643850099102
17-Sep-2020 16:03:14,157.645924858693
17-Sep-2020 16:03:15,157.646783206815
17-Sep-2020 16:03:16,157.647347909526
17-Sep-2020 16:03:17,157.649667672411
17-Sep-2020 16:03:18,157.65194261762
17-Sep-2020 16:03:19,157.652822836767
17-Sep-2020 16:03:20,157.653672579895
17-Sep-2020 16:03:21,157.654136891013
17-Sep-2020 16:03:22,157.65432512525
17-Sep-2020 16:03:23,157.654790830696
17-Sep-2020 16:03:24,157.65586585734
17-Sep-2020 16:03:25,157.657141946035
17-Sep-2020 16:03:26,157.659646955311
17-Sep-2020 16:03:27,157.661920824896
17-Sep-2020 16:03:28,157.665104672565
17-Sep-2020 16:03:29,157.668258641783
17-Sep-2020 16:03:30,157.669049225579
17-Sep-2020 16:03:31,157.672433258865
17-Sep-2020 16:03:32,157.675296929059
17-Sep-2020 16:03:33,157.676275747093
17-Sep-2020 16:03:34,157.677674536624
17-Sep-2020 16:03:35,157.679859448102
17-Sep-2020 16:03:36,157.682122441931
17-Sep-2020 16:03:37,157.684312094124
17-Sep-2020 16:03:38,157.688051680969
17-Sep-2020 16:03:39,157.691911020643
17-Sep-2020 16:03:40,157.693734203683
17-Sep-2020 16:03:41,157.694099119156
17-Sep-2020 16:03:42,157.698315566069
17-Sep-2020 16:03:43,157.702339197381
17-Sep-2020 16:03:44,157.702640372161
17-Sep-2020 16:03:45,157.703859412935
17-Sep-2020 16:03:46,157.70798980991
17-Sep-2020 16:03:47,157.711173657579
17-Sep-2020 16:03:48,157.711896118508
17-Sep-2020 16:03:49,157.712564798227
17-Sep-2020 16:03:50,157.712702836667
17-Sep-2020 16:03:51,157.714632865045
17-Sep-2020 16:03:52,157.71823441345
17-Sep-2020 16:03:53,157.723419639236
17-Sep-2020 16:03:54,157.726895698149
17-Sep-2020 16:03:55,157.727001109321
17-Sep-2020 16:03:56,157.727189343559
17-Sep-2020 16:03:57,157.727385107165
17-Sep-2020 16:03:58,157.727811771436
17-Sep-2020 16:03:59,157.728238435707
17-Sep-2020 16:04:00,157.732478187811
17-Sep-2020 16:04:01,157.738685734654
17-Sep-2020 16:04:02,157.741120629167
17-Sep-2020 16:04:03,157.743366054467
17-Sep-2020 16:04:04,157.745953926646
17-Sep-2020 16:04:05,157.746697939897
17-Sep-2020 16:04:06,157.746731403762
17-Sep-2020 16:04:07,157.746742558383
17-Sep-2020 16:04:08,157.746787176869
17-Sep-2020 16:04:09,157.748421328913
17-Sep-2020 16:04:10,157.750040979949
17-Sep-2020 16:04:11,157.750128822593
17-Sep-2020 16:04:12,157.751688238674
17-Sep-2020 16:04:13,157.753314223941
17-Sep-2020 16:04:14,157.753515007128
17-Sep-2020 16:04:15,157.754843044488
17-Sep-2020 16:04:16,157.756114671335
17-Sep-2020 16:04:17,157.75632549368
17-Sep-2020 16:04:18,157.756752157951
17-Sep-2020 16:04:19,157.756993097775
17-Sep-2020 16:04:20,157.757106038317
17-Sep-2020 16:04:21,157.757289252975
17-Sep-2020 16:04:22,157.758512078352
17-Sep-2020 16:04:23,157.759793465493
17-Sep-2020 16:04:24,157.760072331029
17-Sep-2020 16:04:25,157.760413343743
17-Sep-2020 16:04:26,157.76137375665
17-Sep-2020 16:04:27,157.763001534625
17-Sep-2020 16:04:28,157.764203723953
17-Sep-2020 16:04:29,157.766778051234
17-Sep-2020 16:04:30,157.769156973451
17-Sep-2020 16:04:31,157.769323336662
17-Sep-2020 16:04:32,157.769466753224
17-Sep-2020 16:04:33,157.769587223136
17-Sep-2020 16:04:34,157.770478198525
17-Sep-2020 16:04:35,157.77465699859
17-Sep-2020 16:04:36,157.778529046564
17-Sep-2020 16:04:37,157.779146733728
17-Sep-2020 16:04:38,157.7792359707
17-Sep-2020 16:04:39,157.78311331712
17-Sep-2020 16:04:40,157.789471451352
17-Sep-2020 16:04:41,157.792197640837
17-Sep-2020 16:04:42,157.792487660995
17-Sep-2020 16:04:43,157.792896199006
17-Sep-2020 16:04:44,157.793392579661
17-Sep-2020 16:04:45,157.793580813898
17-Sep-2020 16:04:46,157.79443414244
17-Sep-2020 16:04:47,157.795337666779
17-Sep-2020 16:04:48,157.796622679171
17-Sep-2020 16:04:49,157.798234521972
17-Sep-2020 16:04:50,157.798879259093
17-Sep-2020 16:04:51,157.799236206979
17-Sep-2020 16:04:52,157.802381810231
17-Sep-2020 16:04:53,157.805873206749
17-Sep-2020 16:04:54,157.80759436484
17-Sep-2020 16:04:55,157.809031080084
17-Sep-2020 16:04:56,157.810136821775
17-Sep-2020 16:04:57,157.811235392637
17-Sep-2020 16:04:58,157.81200984207
17-Sep-2020 16:04:59,157.812820942402
17-Sep-2020 16:05:00,157.813832029161
17-Sep-2020 16:05:01,157.814876380595
17-Sep-2020 16:05:02,157.816845171283
17-Sep-2020 16:05:03,157.818979886965
17-Sep-2020 16:05:04,157.81947069031
17-Sep-2020 16:05:05,157.819783019711
17-Sep-2020 16:05:06,157.820164507765
17-Sep-2020 16:05:07,157.821168423696
17-Sep-2020 16:05:08,157.82228026059
17-Sep-2020 16:05:09,157.82256888642
17-Sep-2020 16:05:10,157.822656729064
17-Sep-2020 16:05:11,157.822782218556
17-Sep-2020 16:05:12,157.822844963302
17-Sep-2020 16:05:13,157.822907708047
17-Sep-2020 16:05:14,157.824297852747
17-Sep-2020 16:05:15,157.825661505221
17-Sep-2020 16:05:16,157.825683814464
17-Sep-2020 16:05:17,157.825851133786
17-Sep-2020 16:05:18,157.826378747381
17-Sep-2020 16:05:19,157.826770274594
17-Sep-2020 16:05:20,157.827044200227
17-Sep-2020 16:05:21,157.827298047541
17-Sep-2020 16:05:22,157.827369755822
17-Sep-2020 16:05:23,157.82778566385
17-Sep-2020 16:05:24,157.82987954565
17-Sep-2020 16:05:25,157.831740773917
17-Sep-2020 16:05:26,157.831963866346
17-Sep-2020 16:05:27,157.833274534368
17-Sep-2020 16:05:28,157.835432156862
17-Sep-2020 16:05:29,157.83664880736
17-Sep-2020 16:05:30,157.836906957171
17-Sep-2020 16:05:31,157.837028861248
17-Sep-2020 16:05:32,157.837326450614
17-Sep-2020 16:05:33,157.838101696805
17-Sep-2020 16:05:34,157.841339325684
17-Sep-2020 16:05:35,157.844040138406
17-Sep-2020 16:05:36,157.844165627897
17-Sep-2020 16:05:37,157.844642487965
17-Sep-2020 16:05:38,157.845147234586
17-Sep-2020 16:05:39,157.848698587193
17-Sep-2020 16:05:40,157.852263285509
17-Sep-2020 16:05:41,157.85253936239
17-Sep-2020 16:05:42,157.85272580392
17-Sep-2020 16:05:43,157.855525613907
17-Sep-2020 16:05:44,157.860516510252
17-Sep-2020 16:05:45,157.863305165617
17-Sep-2020 16:05:46,157.865189300696
17-Sep-2020 16:05:47,157.8679907042
17-Sep-2020 16:05:48,157.870136574504
17-Sep-2020 16:05:49,157.871071969189
17-Sep-2020 16:05:50,157.871529308669
17-Sep-2020 16:05:51,157.872915828116
17-Sep-2020 16:05:52,157.874177694669
17-Sep-2020 16:05:53,157.875900127575
17-Sep-2020 16:05:54,157.877672318059
17-Sep-2020 16:05:55,157.881111128504
17-Sep-2020 16:05:56,157.884457514942
17-Sep-2020 16:05:57,157.885565009502
17-Sep-2020 16:05:58,157.886672504061
17-Sep-2020 16:05:59,157.887002362153
17-Sep-2020 16:06:00,157.888117425919
17-Sep-2020 16:06:01,157.889636047956
17-Sep-2020 16:06:02,157.892594014539
17-Sep-2020 16:06:03,157.894947639668
17-Sep-2020 16:06:04,157.895603770437
17-Sep-2020 16:06:05,157.896317666211
17-Sep-2020 16:06:06,157.896643938888
17-Sep-2020 16:06:07,157.899923397598
17-Sep-2020 16:06:08,157.903458615843
17-Sep-2020 16:06:09,157.903982883051
17-Sep-2020 16:06:10,157.904178885686
17-Sep-2020 16:06:11,157.904941861794
17-Sep-2020 16:06:12,157.907752826402
17-Sep-2020 16:06:13,157.910315321817
17-Sep-2020 16:06:14,157.912788301395
17-Sep-2020 16:06:15,157.91876578417
17-Sep-2020 16:06:16,157.922929804362
17-Sep-2020 16:06:17,157.923141742169
17-Sep-2020 16:06:18,157.924393848428
17-Sep-2020 16:06:19,157.926102736436
17-Sep-2020 16:06:20,157.926740223053
17-Sep-2020 16:06:21,157.927749875647
17-Sep-2020 16:06:22,157.929017040645
17-Sep-2020 16:06:23,157.930976469418
17-Sep-2020 16:06:24,157.932598072513
17-Sep-2020 16:06:25,157.93337610736
17-Sep-2020 16:06:26,157.934822025167
17-Sep-2020 16:06:27,157.935980711471
17-Sep-2020 16:06:28,157.937298072266
17-Sep-2020 16:06:29,157.938235060468
17-Sep-2020 16:06:30,157.939123526068
17-Sep-2020 16:06:31,157.940064697254
17-Sep-2020 16:06:32,157.941617978292
17-Sep-2020 16:06:33,157.945696386764
17-Sep-2020 16:06:34,157.9492078616
17-Sep-2020 16:06:35,157.950947982548
17-Sep-2020 16:06:36,157.953224361922
17-Sep-2020 16:06:37,157.954784614599
17-Sep-2020 16:06:38,157.954908709763
17-Sep-2020 16:06:39,157.955311670463
17-Sep-2020 16:06:40,157.95596979313
17-Sep-2020 16:06:41,157.958829559207
17-Sep-2020 16:06:42,157.961439740628
17-Sep-2020 16:06:43,157.961531168687
17-Sep-2020 16:06:44,157.961715219941
17-Sep-2020 16:06:45,157.961987711408
17-Sep-2020 16:06:46,157.96216060804
17-Sep-2020 16:06:47,157.962474331769
17-Sep-2020 16:06:48,157.962991627339
17-Sep-2020 16:06:49,157.965960708707
17-Sep-2020 16:06:50,157.968789799575
17-Sep-2020 16:06:51,157.96895377251
17-Sep-2020 16:06:52,157.969349761572
17-Sep-2020 16:06:53,157.969803914017
17-Sep-2020 16:06:54,157.970384751092
17-Sep-2020 16:06:55,157.971319349019
17-Sep-2020 16:06:56,157.973258340932
17-Sep-2020 16:06:57,157.975450224049
17-Sep-2020 16:06:58,157.977254404395
17-Sep-2020 16:06:59,157.978416078544
17-Sep-2020 16:07:00,157.9786347888
17-Sep-2020 16:07:01,157.980284079259
17-Sep-2020 16:07:02,157.982593085902
17-Sep-2020 16:07:03,157.983371120749
17-Sep-2020 16:07:04,157.984450330375
17-Sep-2020 16:07:05,157.986354185231
17-Sep-2020 16:07:06,157.989353384076
17-Sep-2020 16:07:07,157.993555489332
17-Sep-2020 16:07:08,157.995583040973
17-Sep-2020 16:07:09,157.995626065941
17-Sep-2020 16:07:10,157.997262807451
17-Sep-2020 16:07:11,158.000017998952
17-Sep-2020 16:07:12,158.001502957934
17-Sep-2020 16:07:13,158.002935530033
17-Sep-2020 16:07:14,158.004331451233
17-Sep-2020 16:07:15,158.006111410115
17-Sep-2020 16:07:16,158.008453402566
17-Sep-2020 16:07:17,158.009981585706
17-Sep-2020 16:07:18,158.011961809881
17-Sep-2020 16:07:19,158.013300364457
17-Sep-2020 16:07:20,158.013706113812
17-Sep-2020 16:07:21,158.014107680185
17-Sep-2020 16:07:22,158.017152891844
17-Sep-2020 16:07:23,158.020244952913
17-Sep-2020 16:07:24,158.020388369474
17-Sep-2020 16:07:25,158.020451472761
17-Sep-2020 16:07:26,158.020475375522
17-Sep-2020 16:07:27,158.020547083803
17-Sep-2020 16:07:28,158.020594889323
17-Sep-2020 16:07:29,158.020752647541
17-Sep-2020 16:07:30,158.020989284868
17-Sep-2020 16:07:31,158.024319736132
17-Sep-2020 16:07:32,158.027933833486
17-Sep-2020 16:07:33,158.029768768716
17-Sep-2020 16:07:34,158.031575817393
17-Sep-2020 16:07:35,158.032040965108
17-Sep-2020 16:07:36,158.033273550779
17-Sep-2020 16:07:37,158.034623817707
17-Sep-2020 16:07:38,158.034997497526
17-Sep-2020 16:07:39,158.035298672306
17-Sep-2020 16:07:40,158.035901021864
17-Sep-2020 16:07:41,158.037338772895
17-Sep-2020 16:07:42,158.040588950723
17-Sep-2020 16:07:43,158.043367646605
17-Sep-2020 16:07:44,158.044527528047
17-Sep-2020 16:07:45,158.045764495891
17-Sep-2020 16:07:46,158.046467237043
17-Sep-2020 16:07:47,158.046688735955
17-Sep-2020 16:07:48,158.046891112659
17-Sep-2020 16:07:49,158.048067925223
17-Sep-2020 16:07:50,158.049368554086
17-Sep-2020 16:07:51,158.050146588932
17-Sep-2020 16:07:52,158.051757316271
17-Sep-2020 16:07:53,158.053854783486
17-Sep-2020 16:07:54,158.055175490667
17-Sep-2020 16:07:55,158.055763498569
17-Sep-2020 16:07:56,158.056155025783
17-Sep-2020 16:07:57,158.056566631314
17-Sep-2020 16:07:58,158.057231725619
17-Sep-2020 16:07:59,158.057635801781
17-Sep-2020 16:08:00,158.057786389171
17-Sep-2020 16:08:01,158.058565818346
17-Sep-2020 16:08:02,158.059440061803
17-Sep-2020 16:08:03,158.060064720605
17-Sep-2020 16:08:04,158.060918049146
17-Sep-2020 16:08:05,158.0618964688
17-Sep-2020 16:08:06,158.063132241506
17-Sep-2020 16:08:07,158.064275988585
17-Sep-2020 16:08:08,158.068545021571
17-Sep-2020 16:08:09,158.072803298313
17-Sep-2020 16:08:10,158.076212429497
17-Sep-2020 16:08:11,158.079132151665
17-Sep-2020 16:08:12,158.079144700614
17-Sep-2020 16:08:13,158.079219994309
17-Sep-2020 16:08:14,158.079512803122
17-Sep-2020 16:08:15,158.079864173698
17-Sep-2020 16:08:16,158.08003149302
17-Sep-2020 16:08:17,158.082852496787
17-Sep-2020 16:08:18,158.085864244582
17-Sep-2020 16:08:19,158.086167929151
17-Sep-2020 16:08:20,158.086247405829
17-Sep-2020 16:08:21,158.08653603166
17-Sep-2020 16:08:22,158.087025440676
17-Sep-2020 16:08:23,158.087427007049
17-Sep-2020 16:08:24,158.08805803992
17-Sep-2020 16:08:25,158.090802076799
17-Sep-2020 16:08:26,158.093584358095
17-Sep-2020 16:08:27,158.094999401503
17-Sep-2020 16:08:28,158.096663033618
17-Sep-2020 16:08:29,158.097738657831
17-Sep-2020 16:08:30,158.098573660923
17-Sep-2020 16:08:31,158.099050122611
17-Sep-2020 16:08:32,158.100958678343
17-Sep-2020 16:08:33,158.103027860624
17-Sep-2020 16:08:34,158.104242598901
17-Sep-2020 16:08:35,158.105497493816
17-Sep-2020 16:08:36,158.105497493816
17-Sep-2020 16:08:37,158.105497493816
17-Sep-2020 16:08:38,158.105497493816
17-Sep-2020 16:08:39,158.105497493816
17-Sep-2020 16:08:40,158.105731740866
17-Sep-2020 16:08:41,158.106010606403
17-Sep-2020 16:08:42,158.107282233249
17-Sep-2020 16:08:43,158.110215898694
17-Sep-2020 16:08:44,158.112290658286
17-Sep-2020 16:08:45,158.112634858034
17-Sep-2020 16:08:46,158.113084229927
17-Sep-2020 16:08:47,158.113500137955
17-Sep-2020 16:08:48,158.114309007363
17-Sep-2020 16:08:49,158.115345909104
17-Sep-2020 16:08:50,158.117233271055
17-Sep-2020 16:08:51,158.118849575705
17-Sep-2020 16:08:52,158.119050358891
17-Sep-2020 16:08:53,158.119893648273
17-Sep-2020 16:08:54,158.120768489299
17-Sep-2020 16:08:55,158.121043849098
17-Sep-2020 16:08:56,158.122026252545
17-Sep-2020 16:08:57,158.122865239431
17-Sep-2020 16:08:58,158.1233170016
17-Sep-2020 16:08:59,158.124192639384
17-Sep-2020 16:09:00,158.124669499452
17-Sep-2020 16:09:01,158.124836818774
17-Sep-2020 16:09:02,158.125040390616
17-Sep-2020 16:09:03,158.125241173802
17-Sep-2020 16:09:04,158.125675088577
17-Sep-2020 16:09:05,158.127242312892
17-Sep-2020 16:09:06,158.129691867765
17-Sep-2020 16:09:07,158.130921664781
17-Sep-2020 16:09:08,158.131143960452
17-Sep-2020 16:09:09,158.131503696994
17-Sep-2020 16:09:10,158.134728179355
17-Sep-2020 16:09:11,158.137857050674
17-Sep-2020 16:09:12,158.137923978403
17-Sep-2020 16:09:13,158.138029947307
17-Sep-2020 16:09:14,158.138151851384
17-Sep-2020 16:09:15,158.138234116718
17-Sep-2020 16:09:16,158.138353152464
17-Sep-2020 16:09:17,158.138466093006
17-Sep-2020 16:09:18,158.138609987623
17-Sep-2020 16:09:19,158.138710379216
17-Sep-2020 16:09:20,158.142178072163
17-Sep-2020 16:09:21,158.145842365313
17-Sep-2020 16:09:22,158.146105893245
17-Sep-2020 16:09:23,158.14623496815
17-Sep-2020 16:09:24,158.150716735702
17-Sep-2020 16:09:25,158.155285987356
17-Sep-2020 16:09:26,158.155873995258
17-Sep-2020 16:09:27,158.15668047439
17-Sep-2020 16:09:28,158.157450143271
17-Sep-2020 16:09:29,158.159236277032
17-Sep-2020 16:09:30,158.162152413786
17-Sep-2020 16:09:31,158.16407519166
17-Sep-2020 16:09:32,158.164650451424
17-Sep-2020 16:09:33,158.164945252134
17-Sep-2020 16:09:34,158.16834741168
17-Sep-2020 16:09:35,158.173320380955
17-Sep-2020 16:09:36,158.175131612615
17-Sep-2020 16:09:37,158.175131612615
17-Sep-2020 16:09:38,158.17592219641
17-Sep-2020 16:09:39,158.176599839664
17-Sep-2020 16:09:40,158.176599839664
17-Sep-2020 16:09:41,158.177256568003
17-Sep-2020 16:09:42,158.1788646262
17-Sep-2020 16:09:43,158.179815956059
17-Sep-2020 16:09:44,158.180642393996
17-Sep-2020 16:09:45,158.181707261966
17-Sep-2020 16:09:46,158.182020985694
17-Sep-2020 16:09:47,158.182121377288
17-Sep-2020 16:09:48,158.182159024135
17-Sep-2020 16:09:49,158.182397454169
17-Sep-2020 16:09:50,158.183179671999
17-Sep-2020 16:09:51,158.184182193603
17-Sep-2020 16:09:52,158.184818007026
17-Sep-2020 16:09:53,158.18599481959
17-Sep-2020 16:09:54,158.187687135017
17-Sep-2020 16:09:55,158.188392266445
17-Sep-2020 16:09:56,158.189396182377
17-Sep-2020 16:09:57,158.193727362539
17-Sep-2020 16:09:58,158.197084744247
17-Sep-2020 16:09:59,158.197222782687
17-Sep-2020 16:10:00,158.20040519619
17-Sep-2020 16:10:01,158.203943999849
17-Sep-2020 16:10:02,158.204408310967
17-Sep-2020 16:10:03,158.204533800458
17-Sep-2020 16:10:04,158.204847524187
17-Sep-2020 16:10:05,158.205646473949
17-Sep-2020 16:10:06,158.206424508796
17-Sep-2020 16:10:07,158.206591828118
17-Sep-2020 16:10:08,158.206909734829
17-Sep-2020 16:10:09,158.207227641541
17-Sep-2020 16:10:10,158.208024081514
17-Sep-2020 16:10:11,158.209507646168
17-Sep-2020 16:10:12,158.210827795618
17-Sep-2020 16:10:13,158.210827795618
17-Sep-2020 16:10:14,158.210827795618
17-Sep-2020 16:10:15,158.211636505674
17-Sep-2020 16:10:16,158.2119753273
17-Sep-2020 16:10:17,158.212785630874
17-Sep-2020 16:10:18,158.215271717132
17-Sep-2020 16:10:19,158.217456429421
17-Sep-2020 16:10:20,158.218007188856
17-Sep-2020 16:10:21,158.218312546618
17-Sep-2020 16:10:22,158.218412938211
17-Sep-2020 16:10:23,158.2196000688
17-Sep-2020 16:10:24,158.221355128973
17-Sep-2020 16:10:25,158.222640141366
17-Sep-2020 16:10:26,158.224838000173
17-Sep-2020 16:10:27,158.22634387407
17-Sep-2020 16:10:28,158.22634387407
17-Sep-2020 16:10:29,158.22634387407
17-Sep-2020 16:10:30,158.226394069867
17-Sep-2020 16:10:31,158.226431716714
17-Sep-2020 16:10:32,158.22942840577
17-Sep-2020 16:10:33,158.233130345767
17-Sep-2020 16:10:34,158.234287358878
17-Sep-2020 16:10:35,158.235165785318
17-Sep-2020 16:10:36,158.235816936346
17-Sep-2020 16:10:37,158.237172222854
17-Sep-2020 16:10:38,158.238385845669
17-Sep-2020 16:10:39,158.238616746333
17-Sep-2020 16:10:40,158.238937999431
17-Sep-2020 16:10:41,158.239899248935
17-Sep-2020 16:10:42,158.241186492252
17-Sep-2020 16:10:43,158.242514171071
17-Sep-2020 16:10:44,158.243525895238
17-Sep-2020 16:10:45,158.244339067142
17-Sep-2020 16:10:46,158.245929556811
17-Sep-2020 16:10:47,158.247327509745
17-Sep-2020 16:10:48,158.247777479208
17-Sep-2020 16:10:49,158.247953164496
17-Sep-2020 16:10:50,158.248254339275
17-Sep-2020 16:10:51,158.248629413422
17-Sep-2020 16:10:52,158.251949865365
17-Sep-2020 16:10:53,158.255167973657
17-Sep-2020 16:10:54,158.255355849352
17-Sep-2020 16:10:55,158.255577547454
17-Sep-2020 16:10:56,158.255821355609
17-Sep-2020 16:10:57,158.255959394049
17-Sep-2020 16:10:58,158.256137867993
17-Sep-2020 16:10:59,158.256249015828
17-Sep-2020 16:11:00,158.258814578764
17-Sep-2020 16:11:01,158.261439101842
17-Sep-2020 16:11:02,158.261862977458
17-Sep-2020 16:11:03,158.262320316937
17-Sep-2020 16:11:04,158.262443017774
17-Sep-2020 16:11:05,158.262638223649
17-Sep-2020 16:11:06,158.262924060824
17-Sep-2020 16:11:07,158.26312484401
17-Sep-2020 16:11:08,158.263363274044
17-Sep-2020 16:11:09,158.263571228058
17-Sep-2020 16:11:10,158.263628594683
17-Sep-2020 16:11:11,158.263628594683
17-Sep-2020 16:11:12,158.263772011245
17-Sep-2020 16:11:13,158.263927976756
17-Sep-2020 16:11:14,158.264014026693
17-Sep-2020 16:11:15,158.264259627554
17-Sep-2020 16:11:16,158.264587692939
17-Sep-2020 16:11:17,158.265755103751
17-Sep-2020 16:11:18,158.266766549052
17-Sep-2020 16:11:19,158.26694725392
17-Sep-2020 16:11:20,158.267127958787
17-Sep-2020 16:11:21,158.267509446841
17-Sep-2020 16:11:22,158.267989095564
17-Sep-2020 16:11:23,158.268321503284
17-Sep-2020 16:11:24,158.268723069656
17-Sep-2020 16:11:25,158.268923852842
17-Sep-2020 16:11:26,158.2690577083
17-Sep-2020 16:11:27,158.271011360573
17-Sep-2020 16:11:28,158.272917685381
17-Sep-2020 16:11:29,158.274221182574
17-Sep-2020 16:11:30,158.276181328431
17-Sep-2020 16:11:31,158.278549295215
17-Sep-2020 16:11:32,158.280207549209
17-Sep-2020 16:11:33,158.280795557112
17-Sep-2020 16:11:34,158.281707049037
17-Sep-2020 16:11:35,158.283627038256
17-Sep-2020 16:11:36,158.286794950751
17-Sep-2020 16:11:37,158.288433285778
17-Sep-2020 16:11:38,158.288745615179
17-Sep-2020 16:11:39,158.289191800037
17-Sep-2020 16:11:40,158.29021690975
17-Sep-2020 16:11:41,158.291081392913
17-Sep-2020 16:11:42,158.293852200884
17-Sep-2020 16:11:43,158.297014536068
17-Sep-2020 16:11:44,158.297690028073
17-Sep-2020 16:11:45,158.297991202853
17-Sep-2020 16:11:46,158.298914446968
17-Sep-2020 16:11:47,158.300081499239
17-Sep-2020 16:11:48,158.300382674018
17-Sep-2020 16:11:49,158.30064620195
17-Sep-2020 16:11:50,158.301597412295
17-Sep-2020 16:11:51,158.303895662696
17-Sep-2020 16:11:52,158.305663988901
17-Sep-2020 16:11:53,158.306022530305
17-Sep-2020 16:11:54,158.30645277999
17-Sep-2020 16:11:55,158.306832833878
17-Sep-2020 16:11:56,158.307736358217
17-Sep-2020 16:11:57,158.311099476587
17-Sep-2020 16:11:58,158.313722206958
17-Sep-2020 16:11:59,158.313744516201
17-Sep-2020 16:12:00,158.313875383814
17-Sep-2020 16:12:01,158.314042703135
17-Sep-2020 16:12:02,158.314143094728
17-Sep-2020 16:12:03,158.314268982599
17-Sep-2020 16:12:04,158.31434069088
17-Sep-2020 16:12:05,158.31434069088
17-Sep-2020 16:12:06,158.314439289766
17-Sep-2020 16:12:07,158.314663378144
17-Sep-2020 16:12:08,158.314914357127
17-Sep-2020 16:12:09,158.317531510187
17-Sep-2020 16:12:10,158.320447049371
17-Sep-2020 16:12:11,158.320870924987
17-Sep-2020 16:12:12,158.320993625823
17-Sep-2020 16:12:13,158.321654537145
17-Sep-2020 16:12:14,158.324155403276
17-Sep-2020 16:12:15,158.32643931202
17-Sep-2020 16:12:16,158.326780643437
17-Sep-2020 16:12:17,158.326800721756
17-Sep-2020 16:12:18,158.32688103503
17-Sep-2020 16:12:19,158.327351760056
17-Sep-2020 16:12:20,158.328217637547
17-Sep-2020 16:12:21,158.328856239625
17-Sep-2020 16:12:22,158.329107218608
17-Sep-2020 16:12:23,158.331180305007
17-Sep-2020 16:12:24,158.333409834971
17-Sep-2020 16:12:25,158.334011069068
17-Sep-2020 16:12:26,158.335194853271
17-Sep-2020 16:12:27,158.336096983281
17-Sep-2020 16:12:28,158.336473451756
17-Sep-2020 16:12:29,158.33784845804
17-Sep-2020 16:12:30,158.339137414388
17-Sep-2020 16:12:31,158.339481614136
17-Sep-2020 16:12:32,158.339878399957
17-Sep-2020 16:12:33,158.3402130386
17-Sep-2020 16:12:34,158.340447285651
17-Sep-2020 16:12:35,158.340882315888
17-Sep-2020 16:12:36,158.342277759033
17-Sep-2020 16:12:37,158.34373678352
17-Sep-2020 16:12:38,158.34373678352
17-Sep-2020 16:12:39,158.34373678352
17-Sep-2020 16:12:40,158.34373678352
17-Sep-2020 16:12:41,158.34373678352
17-Sep-2020 16:12:42,158.34373678352
17-Sep-2020 16:12:43,158.34373678352
17-Sep-2020 16:12:44,158.34373678352
17-Sep-2020 16:12:45,158.345118841119
17-Sep-2020 16:12:46,158.347658748426
17-Sep-2020 16:12:47,158.349228203666
17-Sep-2020 16:12:48,158.349328595259
17-Sep-2020 16:12:49,158.349800435746
17-Sep-2020 16:12:50,158.351836154163
17-Sep-2020 16:12:51,158.354589752147
17-Sep-2020 16:12:52,158.357749298675
17-Sep-2020 16:12:53,158.359781033299
17-Sep-2020 16:12:54,158.360112883287
17-Sep-2020 16:12:55,158.36104987149
17-Sep-2020 16:12:56,158.362715097122
17-Sep-2020 16:12:57,158.363977162865
17-Sep-2020 16:12:58,158.363977162865
17-Sep-2020 16:12:59,158.363977162865
17-Sep-2020 16:13:00,158.363977162865
17-Sep-2020 16:13:01,158.365004383988
17-Sep-2020 16:13:02,158.365794768594
17-Sep-2020 16:13:03,158.365983002831
17-Sep-2020 16:13:04,158.366261868368
17-Sep-2020 16:13:05,158.366370625927
17-Sep-2020 16:13:06,158.366461257226
17-Sep-2020 16:13:07,158.366728968141
17-Sep-2020 16:13:08,158.3670845217
17-Sep-2020 16:13:09,158.367255187409
17-Sep-2020 16:13:10,158.369913174351
17-Sep-2020 16:13:11,158.372720792573
17-Sep-2020 16:13:12,158.372974161832
17-Sep-2020 16:13:13,158.373308800476
17-Sep-2020 16:13:14,158.373855376927
17-Sep-2020 16:13:15,158.376804379976
17-Sep-2020 16:13:16,158.379927673985
17-Sep-2020 16:13:17,158.380479827747
17-Sep-2020 16:13:18,158.380545361149
17-Sep-2020 16:13:19,158.380545361149
17-Sep-2020 16:13:20,158.380545361149
17-Sep-2020 16:13:21,158.382886995059
17-Sep-2020 16:13:22,158.385610117023
17-Sep-2020 16:13:23,158.386225852128
17-Sep-2020 16:13:24,158.386616263879
17-Sep-2020 16:13:25,158.388389848691
17-Sep-2020 16:13:26,158.390027347122
17-Sep-2020 16:13:27,158.39034860022
17-Sep-2020 16:13:28,158.390699970796
17-Sep-2020 16:13:29,158.390860597345
17-Sep-2020 16:13:30,158.393061683025
17-Sep-2020 16:13:31,158.395611629491
17-Sep-2020 16:13:32,158.396432330765
17-Sep-2020 16:13:33,158.3977396524
17-Sep-2020 16:13:34,158.398942120593
17-Sep-2020 16:13:35,158.399310223101
17-Sep-2020 16:13:36,158.399522160909
17-Sep-2020 16:13:37,158.399789871824
17-Sep-2020 16:13:38,158.400842589225
17-Sep-2020 16:13:39,158.401753085201
17-Sep-2020 16:13:40,158.401790732049
17-Sep-2020 16:13:41,158.402154651574
17-Sep-2020 16:13:42,158.402701785757
17-Sep-2020 16:13:43,158.403266488468
17-Sep-2020 16:13:44,158.404551500861
17-Sep-2020 16:13:45,158.405489883391
17-Sep-2020 16:13:46,158.40555681112
17-Sep-2020 16:13:47,158.406108168123
17-Sep-2020 16:13:48,158.407557153451
17-Sep-2020 16:13:49,158.408928574322
17-Sep-2020 16:13:50,158.409709118959
17-Sep-2020 16:13:51,158.410236174823
17-Sep-2020 16:13:52,158.411068588449
17-Sep-2020 16:13:53,158.412065532742
17-Sep-2020 16:13:54,158.413741116237
17-Sep-2020 16:13:55,158.415130982071
17-Sep-2020 16:13:56,158.416525708134
17-Sep-2020 16:13:57,158.418147590094
17-Sep-2020 16:13:58,158.418496172015
17-Sep-2020 16:13:59,158.418596563608
17-Sep-2020 16:14:00,158.419176603924
17-Sep-2020 16:14:01,158.419723180375
17-Sep-2020 16:14:02,158.421257737585
17-Sep-2020 16:14:03,158.423591842126
17-Sep-2020 16:14:04,158.424403938406
17-Sep-2020 16:14:05,158.424479232101
17-Sep-2020 16:14:06,158.424667466338
17-Sep-2020 16:14:07,158.42483478566
17-Sep-2020 16:14:08,158.424887770112
17-Sep-2020 16:14:09,158.425021625569
17-Sep-2020 16:14:10,158.425158668062
17-Sep-2020 16:14:11,158.425337142005
17-Sep-2020 16:14:12,158.425590511264
17-Sep-2020 16:14:13,158.425858222179
17-Sep-2020 16:14:14,158.428716992308
17-Sep-2020 16:14:15,158.431717585481
17-Sep-2020 16:14:16,158.43206716335
17-Sep-2020 16:14:17,158.432334874265
17-Sep-2020 16:14:18,158.435203564039
17-Sep-2020 16:14:19,158.438478839766
17-Sep-2020 16:14:20,158.439194966464
17-Sep-2020 16:14:21,158.439358102802
17-Sep-2020 16:14:22,158.440443288119
17-Sep-2020 16:14:23,158.441572693542
17-Sep-2020 16:14:24,158.442502032861
17-Sep-2020 16:14:25,158.443807123572
17-Sep-2020 16:14:26,158.444581254301
17-Sep-2020 16:14:27,158.445010707228
17-Sep-2020 16:14:28,158.445564255318
17-Sep-2020 16:14:29,158.446314403611
17-Sep-2020 16:14:30,158.447269916453
17-Sep-2020 16:14:31,158.447933218051
17-Sep-2020 16:14:32,158.448019267988
17-Sep-2020 16:14:33,158.448320442767
17-Sep-2020 16:14:34,158.448993066441
17-Sep-2020 16:14:35,158.449509366063
17-Sep-2020 16:14:36,158.449697241759
17-Sep-2020 16:14:37,158.450768085419
17-Sep-2020 16:14:38,158.452183128827
17-Sep-2020 16:14:39,158.453207959674
17-Sep-2020 16:14:40,158.453207959674
17-Sep-2020 16:14:41,158.453831224148
17-Sep-2020 16:14:42,158.453831224148
17-Sep-2020 16:14:43,158.453831224148
17-Sep-2020 16:14:44,158.453831224148
17-Sep-2020 16:14:45,158.453831224148
17-Sep-2020 16:14:46,158.453831224148
17-Sep-2020 16:14:47,158.453831224148
17-Sep-2020 16:14:48,158.453831224148
17-Sep-2020 16:14:49,158.453831224148
17-Sep-2020 16:14:50,158.453969262589
17-Sep-2020 16:14:51,158.454323142955
17-Sep-2020 16:14:52,158.454624317734
17-Sep-2020 16:14:53,158.454885335876
17-Sep-2020 16:14:54,158.455792445629
17-Sep-2020 16:14:55,158.456523870093
17-Sep-2020 16:14:56,158.45671827921
17-Sep-2020 16:14:57,158.457403491671
17-Sep-2020 16:14:58,158.458307016009
17-Sep-2020 16:14:59,158.459462913658
17-Sep-2020 16:15:00,158.462351960617
17-Sep-2020 16:15:01,158.46449783092
17-Sep-2020 16:15:02,158.464609377135
17-Sep-2020 16:15:03,158.465653449704
17-Sep-2020 16:15:04,158.467687773793
17-Sep-2020 16:15:05,158.469471397764
17-Sep-2020 16:15:06,158.471632326807
17-Sep-2020 16:15:07,158.473379618583
17-Sep-2020 16:15:08,158.474092398894
17-Sep-2020 16:15:09,158.475064046099
17-Sep-2020 16:15:10,158.475678944607
17-Sep-2020 16:15:11,158.475804434099
17-Sep-2020 16:15:12,158.476180902573
17-Sep-2020 16:15:13,158.477536189081
17-Sep-2020 16:15:14,158.48031667767
17-Sep-2020 16:15:15,158.482080701378
17-Sep-2020 16:15:16,158.482252801252
17-Sep-2020 16:15:17,158.482640025968
17-Sep-2020 16:15:18,158.483258310701
17-Sep-2020 16:15:19,158.483828789912
17-Sep-2020 16:15:20,158.484060248308
17-Sep-2020 16:15:21,158.484283340737
17-Sep-2020 16:15:22,158.484489143503
17-Sep-2020 16:15:23,158.484556071232
17-Sep-2020 16:15:24,158.484620768036
17-Sep-2020 16:15:25,158.484982177772
17-Sep-2020 16:15:26,158.487527662389
17-Sep-2020 16:15:27,158.489798743318
17-Sep-2020 16:15:28,158.489981957976
17-Sep-2020 16:15:29,158.490160431919
17-Sep-2020 16:15:30,158.490198078767
17-Sep-2020 16:15:31,158.490269787048
17-Sep-2020 16:15:32,158.490448260991
17-Sep-2020 16:15:33,158.490602433795
17-Sep-2020 16:15:34,158.490664899675
17-Sep-2020 16:15:35,158.490928427607
17-Sep-2020 16:15:36,158.491229602386
17-Sep-2020 16:15:37,158.491286769821
17-Sep-2020 16:15:38,158.493845639984
17-Sep-2020 16:15:39,158.496723532321
17-Sep-2020 16:15:40,158.497047016344
17-Sep-2020 16:15:41,158.497258954152
17-Sep-2020 16:15:42,158.497727448253
17-Sep-2020 16:15:43,158.497727448253
17-Sep-2020 16:15:44,158.497984004547
17-Sep-2020 16:15:45,158.498395331213
17-Sep-2020 16:15:46,158.498894500523
17-Sep-2020 16:15:47,158.49919149232
17-Sep-2020 16:15:48,158.500842934027
17-Sep-2020 16:15:49,158.502285226582
17-Sep-2020 16:15:50,158.502566323043
17-Sep-2020 16:15:51,158.503516696791
17-Sep-2020 16:15:52,158.504570808519
17-Sep-2020 16:15:53,158.505156426146
17-Sep-2020 16:15:54,158.50554544357
17-Sep-2020 16:15:55,158.506341405487
17-Sep-2020 16:15:56,158.507494116101
17-Sep-2020 16:15:57,158.50865579025
17-Sep-2020 16:15:58,158.509629429352
17-Sep-2020 16:15:59,158.510064459589
17-Sep-2020 16:16:00,158.510956829306
17-Sep-2020 16:16:01,158.511914732424
17-Sep-2020 16:16:02,158.512196386616
17-Sep-2020 16:16:03,158.512610501937
17-Sep-2020 16:16:04,158.512899127768
17-Sep-2020 16:16:05,158.513662103876
17-Sep-2020 16:16:06,158.515445448982
17-Sep-2020 16:16:07,158.517857357007
17-Sep-2020 16:16:08,158.519374385526
17-Sep-2020 16:16:09,158.519572658922
17-Sep-2020 16:16:10,158.519656318583
17-Sep-2020 16:16:11,158.520349020576
17-Sep-2020 16:16:12,158.521670843219
17-Sep-2020 16:16:13,158.522635717976
17-Sep-2020 16:16:14,158.523166359254
17-Sep-2020 16:16:15,158.523166359254
17-Sep-2020 16:16:16,158.523166359254
17-Sep-2020 16:16:17,158.523166359254
17-Sep-2020 16:16:18,158.523389451683
17-Sep-2020 16:16:19,158.5237400255
17-Sep-2020 16:16:20,158.525051808984
17-Sep-2020 16:16:21,158.526128229955
17-Sep-2020 16:16:22,158.526652776029
17-Sep-2020 16:16:23,158.5270794403
17-Sep-2020 16:16:24,158.527405712978
17-Sep-2020 16:16:25,158.528058258333
17-Sep-2020 16:16:26,158.528695466084
17-Sep-2020 16:16:27,158.529752366468
17-Sep-2020 16:16:28,158.531594472526
17-Sep-2020 16:16:29,158.533474026243
17-Sep-2020 16:16:30,158.535364256525
17-Sep-2020 16:16:31,158.537505943845
17-Sep-2020 16:16:32,158.539330202509
17-Sep-2020 16:16:33,158.540639476203
17-Sep-2020 16:16:34,158.541241825762
17-Sep-2020 16:16:35,158.541611322598
17-Sep-2020 16:16:36,158.542122841668
17-Sep-2020 16:16:37,158.542535562662
17-Sep-2020 16:16:38,158.54274750047
17-Sep-2020 16:16:39,158.545604477892
17-Sep-2020 16:16:40,158.548638534929
17-Sep-2020 16:16:41,158.548941502416
17-Sep-2020 16:16:42,158.549199652227
17-Sep-2020 16:16:43,158.549453021485
17-Sep-2020 16:16:44,158.549768537921
17-Sep-2020 16:16:45,158.552482457323
17-Sep-2020 16:16:46,158.555444806079
17-Sep-2020 16:16:47,158.555901587828
17-Sep-2020 16:16:48,158.555979670178
17-Sep-2020 16:16:49,158.55624319811
17-Sep-2020 16:16:50,158.55646629054
17-Sep-2020 16:16:51,158.556805112166
17-Sep-2020 16:16:52,158.557109075601
17-Sep-2020 16:16:53,158.557184369296
17-Sep-2020 16:16:54,158.557334956686
17-Sep-2020 16:16:55,158.55932271023
17-Sep-2020 16:16:56,158.561701433257
17-Sep-2020 16:16:57,158.562636190535
17-Sep-2020 16:16:58,158.563432351642
17-Sep-2020 16:16:59,158.563811608772
17-Sep-2020 16:17:00,158.563962196161
17-Sep-2020 16:17:01,158.565368793928
17-Sep-2020 16:17:02,158.566758141869
17-Sep-2020 16:17:03,158.567537849909
17-Sep-2020 16:17:04,158.56886046931
17-Sep-2020 16:17:05,158.5699982407
17-Sep-2020 16:17:06,158.5714951909
17-Sep-2020 16:17:07,158.573158823015
17-Sep-2020 16:17:08,158.573895984142
17-Sep-2020 16:17:09,158.574139792296
17-Sep-2020 16:17:10,158.57450470777
17-Sep-2020 16:17:11,158.574817037171
17-Sep-2020 16:17:12,158.5750401296
17-Sep-2020 16:17:13,158.575158049884
17-Sep-2020 16:17:14,158.576525885341
17-Sep-2020 16:17:15,158.577919416265
17-Sep-2020 16:17:16,158.578087572183
17-Sep-2020 16:17:17,158.578271623437
17-Sep-2020 16:17:18,158.578412171668
17-Sep-2020 16:17:19,158.580649470029
17-Sep-2020 16:17:20,158.583332793898
17-Sep-2020 16:17:21,158.584348183154
17-Sep-2020 16:17:22,158.585095741982
17-Sep-2020 16:17:23,158.585733228598
17-Sep-2020 16:17:24,158.587329733795
17-Sep-2020 16:17:25,158.589292389441
17-Sep-2020 16:17:26,158.590198144703
17-Sep-2020 16:17:27,158.591028526595
17-Sep-2020 16:17:28,158.592629772506
17-Sep-2020 16:17:29,158.593576321813
17-Sep-2020 16:17:30,158.593689262355
17-Sep-2020 16:17:31,158.59441431275
17-Sep-2020 16:17:32,158.595073829744
17-Sep-2020 16:17:33,158.595486550738
17-Sep-2020 16:17:34,158.596074399289
17-Sep-2020 16:17:35,158.597503784354
17-Sep-2020 16:17:36,158.599409790458
17-Sep-2020 16:17:37,158.600293595019
17-Sep-2020 16:17:38,158.600532622622
17-Sep-2020 16:17:39,158.600720856859
17-Sep-2020 16:17:40,158.601858628248
17-Sep-2020 16:17:41,158.60504606133
17-Sep-2020 16:17:42,158.607274754698
17-Sep-2020 16:17:43,158.607346462979
17-Sep-2020 16:17:44,158.607404467011
17-Sep-2020 16:17:45,158.607520992967
17-Sep-2020 16:17:46,158.607643693803
17-Sep-2020 16:17:47,158.607668791701
17-Sep-2020 16:17:48,158.607794281193
17-Sep-2020 16:17:49,158.607944868582
17-Sep-2020 16:17:50,158.608032711226
17-Sep-2020 16:17:51,158.608181904289
17-Sep-2020 16:17:52,158.608410295163
17-Sep-2020 16:17:53,158.608901098507
17-Sep-2020 16:17:54,158.611415350185
17-Sep-2020 16:17:55,158.613780129934
17-Sep-2020 16:17:56,158.614081304714
17-Sep-2020 16:17:57,158.614497372094
17-Sep-2020 16:17:58,158.614854319981
17-Sep-2020 16:17:59,158.615248356984
17-Sep-2020 16:18:00,158.615908073168
17-Sep-2020 16:18:01,158.616782316625
17-Sep-2020 16:18:02,158.618652468589
17-Sep-2020 16:18:03,158.619954212913
17-Sep-2020 16:18:04,158.620190690888
17-Sep-2020 16:18:05,158.620762922969
17-Sep-2020 16:18:06,158.621974593725
17-Sep-2020 16:18:07,158.62292831386
17-Sep-2020 16:18:08,158.62385514339
17-Sep-2020 16:18:09,158.624694130276
17-Sep-2020 16:18:10,158.624694130276
17-Sep-2020 16:18:11,158.624999607552
17-Sep-2020 16:18:12,158.62542555474
17-Sep-2020 16:18:13,158.62620526278
17-Sep-2020 16:18:14,158.626864500908
17-Sep-2020 16:18:15,158.626976047123
17-Sep-2020 16:18:16,158.627199139552
17-Sep-2020 16:18:17,158.627544932818
17-Sep-2020 16:18:18,158.628723139709
17-Sep-2020 16:18:19,158.629754942194
17-Sep-2020 16:18:20,158.630031019076
17-Sep-2020 16:18:21,158.6321225106
17-Sep-2020 16:18:22,158.634193087208
17-Sep-2020 16:18:23,158.634483107366
17-Sep-2020 16:18:24,158.635863491772
17-Sep-2020 16:18:25,158.637176390718
17-Sep-2020 16:18:26,158.637276782311
17-Sep-2020 16:18:27,158.637459996969
17-Sep-2020 16:18:28,158.637635682257
17-Sep-2020 16:18:29,158.639917798294
17-Sep-2020 16:18:30,158.642778958699
17-Sep-2020 16:18:31,158.643556276463
17-Sep-2020 16:18:32,158.644171174971
17-Sep-2020 16:18:33,158.644750936421
17-Sep-2020 16:18:34,158.645658643743
17-Sep-2020 16:18:35,158.64672530442
17-Sep-2020 16:18:36,158.647087829617
17-Sep-2020 16:18:37,158.647177066589
17-Sep-2020 16:18:38,158.647216107764
17-Sep-2020 16:18:39,158.648431961503
17-Sep-2020 16:18:40,158.650193594936
17-Sep-2020 16:18:41,158.650781602838
17-Sep-2020 16:18:42,158.650939361056
17-Sep-2020 16:18:43,158.651305073288
17-Sep-2020 16:18:44,158.652117169569
17-Sep-2020 16:18:45,158.65334975524
17-Sep-2020 16:18:46,158.654567003307
17-Sep-2020 16:18:47,158.655251897065
17-Sep-2020 16:18:48,158.655954638217
17-Sep-2020 16:18:49,158.657084760722
17-Sep-2020 16:18:50,158.657084760722
17-Sep-2020 16:18:51,158.657084760722
17-Sep-2020 16:18:52,158.657995455889
17-Sep-2020 16:18:53,158.658497413855
17-Sep-2020 16:18:54,158.658628281467
17-Sep-2020 16:18:55,158.658630074174
17-Sep-2020 16:18:56,158.659072872808
17-Sep-2020 16:18:57,158.659524634978
17-Sep-2020 16:18:58,158.659583794309
17-Sep-2020 16:18:59,158.659802703755
17-Sep-2020 16:19:00,158.659973010922
17-Sep-2020 16:19:01,158.660017629408
17-Sep-2020 16:19:02,158.662916237471
17-Sep-2020 16:19:03,158.665844325604
17-Sep-2020 16:19:04,158.666120960216
17-Sep-2020 16:19:05,158.6666842686
17-Sep-2020 16:19:06,158.667103403502
17-Sep-2020 16:19:07,158.66725478765
17-Sep-2020 16:19:08,158.667346215708
17-Sep-2020 16:19:09,158.669767087269
17-Sep-2020 16:19:10,158.672415513107
17-Sep-2020 16:19:11,158.672415513107
17-Sep-2020 16:19:12,158.672866159814
17-Sep-2020 16:19:13,158.673245416944
17-Sep-2020 16:19:14,158.673546591723
17-Sep-2020 16:19:15,158.673691601802
17-Sep-2020 16:19:16,158.673691601802
17-Sep-2020 16:19:17,158.673890990661
17-Sep-2020 16:19:18,158.674332394967
17-Sep-2020 16:19:19,158.674683765543
17-Sep-2020 16:19:20,158.67507099026
17-Sep-2020 16:19:21,158.675970331615
17-Sep-2020 16:19:22,158.678792052465
17-Sep-2020 16:19:23,158.682021315378
17-Sep-2020 16:19:24,158.683086183348
17-Sep-2020 16:19:25,158.683494920549
17-Sep-2020 16:19:26,158.683896486922
17-Sep-2020 16:19:27,158.684355419919
17-Sep-2020 16:19:28,158.685429450614
17-Sep-2020 16:19:29,158.686419024889
17-Sep-2020 16:19:30,158.686764818154
17-Sep-2020 16:19:31,158.686831745883
17-Sep-2020 16:19:32,158.686932137476
17-Sep-2020 16:19:33,158.687099456798
17-Sep-2020 16:19:34,158.687877491645
17-Sep-2020 16:19:35,158.689390058315
17-Sep-2020 16:19:36,158.690429111305
17-Sep-2020 16:19:37,158.690690129447
17-Sep-2020 16:19:38,158.69146091379
17-Sep-2020 16:19:39,158.692174809563
17-Sep-2020 16:19:40,158.693715541652
17-Sep-2020 16:19:41,158.695293920589
17-Sep-2020 16:19:42,158.695457056928
17-Sep-2020 16:19:43,158.695724767843
17-Sep-2020 16:19:44,158.696138883165
17-Sep-2020 16:19:45,158.697694952859
17-Sep-2020 16:19:46,158.699068365626
17-Sep-2020 16:19:47,158.699202221084
17-Sep-2020 16:19:48,158.699280303434
17-Sep-2020 16:19:49,158.699771106778
17-Sep-2020 16:19:50,158.700669850564
17-Sep-2020 16:19:51,158.701651457253
17-Sep-2020 16:19:52,158.702551396177
17-Sep-2020 16:19:53,158.70310354994
17-Sep-2020 16:19:54,158.70310354994
17-Sep-2020 16:19:55,158.70310354994
17-Sep-2020 16:19:56,158.70310354994
17-Sep-2020 16:19:57,158.703329431024
17-Sep-2020 16:19:58,158.703329431024
17-Sep-2020 16:19:59,158.704099099905
17-Sep-2020 16:20:00,158.704868768786
17-Sep-2020 16:20:01,158.705264757848
17-Sep-2020 16:20:02,158.70566074691
17-Sep-2020 16:20:03,158.70566632422
17-Sep-2020 16:20:04,158.706067890593
17-Sep-2020 16:20:05,158.706620044355
17-Sep-2020 16:20:06,158.707090769381
17-Sep-2020 16:20:07,158.707596073733
17-Sep-2020 16:20:08,158.708204159955
17-Sep-2020 16:20:09,158.708664527117
17-Sep-2020 16:20:10,158.708850968648
17-Sep-2020 16:20:11,158.709449732792
17-Sep-2020 16:20:12,158.710369391494
17-Sep-2020 16:20:13,158.711072132646
17-Sep-2020 16:20:14,158.711385856374
17-Sep-2020 16:20:15,158.711523894815
17-Sep-2020 16:20:16,158.711862716442
17-Sep-2020 16:20:17,158.713074944929
17-Sep-2020 16:20:18,158.714526440047
17-Sep-2020 16:20:19,158.715041783559
17-Sep-2020 16:20:20,158.716150274066
17-Sep-2020 16:20:21,158.717486438365
17-Sep-2020 16:20:22,158.71807902763
17-Sep-2020 16:20:23,158.721728979124
17-Sep-2020 16:20:24,158.725064210941
17-Sep-2020 16:20:25,158.725200456675
17-Sep-2020 16:20:26,158.725491592295
17-Sep-2020 16:20:27,158.725782010832
17-Sep-2020 16:20:28,158.725970523935
17-Sep-2020 16:20:29,158.728846743079
17-Sep-2020 16:20:30,158.731893349065
17-Sep-2020 16:20:31,158.732530835682
17-Sep-2020 16:20:32,158.733133185241
17-Sep-2020 16:20:33,158.733409262122
17-Sep-2020 16:20:34,158.733815011477
17-Sep-2020 16:20:35,158.735953352411
17-Sep-2020 16:20:36,158.737773786634
17-Sep-2020 16:20:37,158.738584448749
17-Sep-2020 16:20:38,158.740447429884
17-Sep-2020 16:20:39,158.743125933363
17-Sep-2020 16:20:40,158.744701922024
17-Sep-2020 16:20:41,158.744713076645
17-Sep-2020 16:20:42,158.744724231267
17-Sep-2020 16:20:43,158.744735385888
17-Sep-2020 16:20:44,158.745125797639
17-Sep-2020 16:20:45,158.745750456441
17-Sep-2020 16:20:46,158.746359777638
17-Sep-2020 16:20:47,158.746987225095
17-Sep-2020 16:20:48,158.747413889366
17-Sep-2020 16:20:49,158.748041336823
17-Sep-2020 16:20:50,158.749387659796
17-Sep-2020 16:20:51,158.750355721587
17-Sep-2020 16:20:52,158.750884769348
17-Sep-2020 16:20:53,158.751386727313
17-Sep-2020 16:20:54,158.751498273528
17-Sep-2020 16:20:55,158.751807415894
17-Sep-2020 16:20:56,158.753070676775
17-Sep-2020 16:20:57,158.75410247926
17-Sep-2020 16:20:58,158.754187812114
17-Sep-2020 16:20:59,158.756217156461
17-Sep-2020 16:21:00,158.758401390695
17-Sep-2020 16:21:01,158.758619702572
17-Sep-2020 16:21:02,158.758634044228
17-Sep-2020 16:21:03,158.759307783365
17-Sep-2020 16:21:04,158.760139599422
17-Sep-2020 16:21:05,158.760701792344
17-Sep-2020 16:21:06,158.761526437573
17-Sep-2020 16:21:07,158.762033415119
17-Sep-2020 16:21:08,158.762209100407
17-Sep-2020 16:21:09,158.762347138847
17-Sep-2020 16:21:10,158.762635764678
17-Sep-2020 16:21:11,158.763543471999
17-Sep-2020 16:21:12,158.764200200338
17-Sep-2020 16:21:13,158.764389828902
17-Sep-2020 16:21:14,158.764590612089
17-Sep-2020 16:21:15,158.764880632247
17-Sep-2020 16:21:16,158.765697150538
17-Sep-2020 16:21:17,158.767316164167
17-Sep-2020 16:21:18,158.768603686349
17-Sep-2020 16:21:19,158.769173767182
17-Sep-2020 16:21:20,158.769947619045
17-Sep-2020 16:21:21,158.770413324491
17-Sep-2020 16:21:22,158.771149529508
17-Sep-2020 16:21:23,158.772164600061
17-Sep-2020 16:21:24,158.772750217688
17-Sep-2020 16:21:25,158.773493115477
17-Sep-2020 16:21:26,158.774504202236
17-Sep-2020 16:21:27,158.775593451022
17-Sep-2020 16:21:28,158.77652745138
17-Sep-2020 16:21:29,158.776970847583
17-Sep-2020 16:21:30,158.777184179718
17-Sep-2020 16:21:31,158.777440736012
17-Sep-2020 16:21:32,158.77790253734
17-Sep-2020 16:21:33,158.778331990267
17-Sep-2020 16:21:34,158.78101579219
17-Sep-2020 16:21:35,158.783848269282
17-Sep-2020 16:21:36,158.784394845734
17-Sep-2020 16:21:37,158.784704625507
17-Sep-2020 16:21:38,158.784747013069
17-Sep-2020 16:21:39,158.787421891295
17-Sep-2020 16:21:40,158.79042359993
17-Sep-2020 16:21:41,158.791269956834
17-Sep-2020 16:21:42,158.791837169335
17-Sep-2020 16:21:43,158.792007476502
17-Sep-2020 16:21:44,158.792104282681
17-Sep-2020 16:21:45,158.794400541185
17-Sep-2020 16:21:46,158.796771695004
17-Sep-2020 16:21:47,158.797295962213
17-Sep-2020 16:21:48,158.797753301693
17-Sep-2020 16:21:49,158.797912255048
17-Sep-2020 16:21:50,158.798638699771
17-Sep-2020 16:21:51,158.799660542773
17-Sep-2020 16:21:52,158.80072218387
17-Sep-2020 16:21:53,158.801913975498
17-Sep-2020 16:21:54,158.802847617314
17-Sep-2020 16:21:55,158.803297148559
17-Sep-2020 16:21:56,158.803453313259
17-Sep-2020 16:21:57,158.804492087383
17-Sep-2020 16:21:58,158.805452779156
17-Sep-2020 16:21:59,158.805904541325
17-Sep-2020 16:22:00,158.806481792986
17-Sep-2020 16:22:01,158.806632380376
17-Sep-2020 16:22:02,158.80686579083
17-Sep-2020 16:22:03,158.807104220863
17-Sep-2020 16:22:04,158.807134338341
17-Sep-2020 16:22:05,158.807806962016
17-Sep-2020 16:22:06,158.808932782024
17-Sep-2020 16:22:07,158.809658469826
17-Sep-2020 16:22:08,158.811657338154
17-Sep-2020 16:22:09,158.813387897998
17-Sep-2020 16:22:10,158.813463191693
17-Sep-2020 16:22:11,158.813576968832
17-Sep-2020 16:22:12,158.813740105171
17-Sep-2020 16:22:13,158.81389822193
17-Sep-2020 16:22:14,158.815169848776
17-Sep-2020 16:22:15,158.816638075826
17-Sep-2020 16:22:16,158.816886664533
17-Sep-2020 16:22:17,158.817316914218
17-Sep-2020 16:22:18,158.818292146837
17-Sep-2020 16:22:19,158.819468162643
17-Sep-2020 16:22:20,158.820172696502
17-Sep-2020 16:22:21,158.820411126535
17-Sep-2020 16:22:22,158.820662105518
17-Sep-2020 16:22:23,158.821661838467
17-Sep-2020 16:22:24,158.822572334444
17-Sep-2020 16:22:25,158.822884663845
17-Sep-2020 16:22:26,158.823342003324
17-Sep-2020 16:22:27,158.823832806669
17-Sep-2020 16:22:28,158.824425117068
17-Sep-2020 16:22:29,158.824425117068
17-Sep-2020 16:22:30,158.824863493692
17-Sep-2020 16:22:31,158.825232074255
17-Sep-2020 16:22:32,158.825907566261
17-Sep-2020 16:22:33,158.826481232507
17-Sep-2020 16:22:34,158.826567282444
17-Sep-2020 16:22:35,158.827304085029
17-Sep-2020 16:22:36,158.828040887615
17-Sep-2020 16:22:37,158.828040887615
17-Sep-2020 16:22:38,158.828241670801
17-Sep-2020 16:22:39,158.82869343297
17-Sep-2020 16:22:40,158.828956960902
17-Sep-2020 16:22:41,158.829122885897
17-Sep-2020 16:22:42,158.829711292179
17-Sep-2020 16:22:43,158.830295794343
17-Sep-2020 16:22:44,158.832857174296
17-Sep-2020 16:22:45,158.835281631271
17-Sep-2020 16:22:46,158.835508906683
17-Sep-2020 16:22:47,158.835868643225
17-Sep-2020 16:22:48,158.836069426411
17-Sep-2020 16:22:49,158.839188258572
17-Sep-2020 16:22:50,158.842251317625
17-Sep-2020 16:22:51,158.842278088717
17-Sep-2020 16:22:52,158.842388519469
17-Sep-2020 16:22:53,158.842647864418
17-Sep-2020 16:22:54,158.842823549706
17-Sep-2020 16:22:55,158.84282713512
17-Sep-2020 16:22:56,158.84293589268
17-Sep-2020 16:22:57,158.843093650897
17-Sep-2020 16:22:58,158.845949233991
17-Sep-2020 16:22:59,158.848919550335
17-Sep-2020 16:23:00,158.849365735193
17-Sep-2020 16:23:01,158.849678064594
17-Sep-2020 16:23:02,158.849768695893
17-Sep-2020 16:23:03,158.850134567477
17-Sep-2020 16:23:04,158.851410377307
17-Sep-2020 16:23:05,158.853639070675
17-Sep-2020 16:23:06,158.855105903397
17-Sep-2020 16:23:07,158.855511931618
17-Sep-2020 16:23:08,158.856270445878
17-Sep-2020 16:23:09,158.856853274849
17-Sep-2020 16:23:10,158.857079155933
17-Sep-2020 16:23:11,158.857606211798
17-Sep-2020 16:23:12,158.858484638238
17-Sep-2020 16:23:13,158.859079816968
17-Sep-2020 16:23:14,158.859725191496
17-Sep-2020 16:23:15,158.861199195046
17-Sep-2020 16:23:16,158.862260477602
17-Sep-2020 16:23:17,158.862505879274
17-Sep-2020 16:23:18,158.8626230028
17-Sep-2020 16:23:19,158.863746830912
17-Sep-2020 16:23:20,158.865306246992
17-Sep-2020 16:23:21,158.86622483007
17-Sep-2020 16:23:22,158.866943347043
17-Sep-2020 16:23:23,158.867868065162
17-Sep-2020 16:23:24,158.868986714343
17-Sep-2020 16:23:25,158.870418688873
17-Sep-2020 16:23:26,158.871472800601
17-Sep-2020 16:23:27,158.871673583788
17-Sep-2020 16:23:28,158.872125345957
17-Sep-2020 16:23:29,158.873604727628
17-Sep-2020 16:23:30,158.874909818339
17-Sep-2020 16:23:31,158.875271546778
17-Sep-2020 16:23:32,158.876060337867
17-Sep-2020 16:23:33,158.877755521626
17-Sep-2020 16:23:34,158.880062137992
17-Sep-2020 16:23:35,158.881290261815
17-Sep-2020 16:23:36,158.881295839126
17-Sep-2020 16:23:37,158.881591436594
17-Sep-2020 16:23:38,158.882004157588
17-Sep-2020 16:23:39,158.882210518085
17-Sep-2020 16:23:40,158.883144159902
17-Sep-2020 16:23:41,158.884207832734
17-Sep-2020 16:23:42,158.885307120679
17-Sep-2020 16:23:43,158.886506441675
17-Sep-2020 16:23:44,158.886820165404
17-Sep-2020 16:23:45,158.887451795844
17-Sep-2020 16:23:46,158.88858538425
17-Sep-2020 16:23:47,158.889087342216
17-Sep-2020 16:23:48,158.890174917809
17-Sep-2020 16:23:49,158.891262493401
17-Sep-2020 16:23:50,158.891279225333
17-Sep-2020 16:23:51,158.891580400113
17-Sep-2020 16:23:52,158.892149285807
17-Sep-2020 16:23:53,158.892558023008
17-Sep-2020 16:23:54,158.893076712906
17-Sep-2020 16:23:55,158.893593012528
17-Sep-2020 16:23:56,158.894019676799
17-Sep-2020 16:23:57,158.894438771862
17-Sep-2020 16:23:58,158.895010446212
17-Sep-2020 16:23:59,158.895690878121
17-Sep-2020 16:24:00,158.896035277059
17-Sep-2020 16:24:01,158.898500448402
17-Sep-2020 16:24:02,158.901065812148
17-Sep-2020 16:24:03,158.90128731106
17-Sep-2020 16:24:04,158.901304521048
17-Sep-2020 16:24:05,158.901428815401
17-Sep-2020 16:24:06,158.901544265733
17-Sep-2020 16:24:07,158.901577729597
17-Sep-2020 16:24:08,158.901725528332
17-Sep-2020 16:24:09,158.901876115721
17-Sep-2020 16:24:10,158.901920734207
17-Sep-2020 16:24:11,158.904781894612
17-Sep-2020 16:24:12,158.907949807107
17-Sep-2020 16:24:13,158.908301177683
17-Sep-2020 16:24:14,158.908368105412
17-Sep-2020 16:24:15,158.908669280191
17-Sep-2020 16:24:16,158.909232588575
17-Sep-2020 16:24:17,158.909646703897
17-Sep-2020 16:24:18,158.909797291287
17-Sep-2020 16:24:19,158.912222027127
17-Sep-2020 16:24:20,158.914631425362
17-Sep-2020 16:24:21,158.914754126198
17-Sep-2020 16:24:22,158.915544709994
17-Sep-2020 16:24:23,158.916310195892
17-Sep-2020 16:24:24,158.916448234333
17-Sep-2020 16:24:25,158.916837251756
17-Sep-2020 16:24:26,158.917464699213
17-Sep-2020 16:24:27,158.918102902913
17-Sep-2020 16:24:28,158.918540323426
17-Sep-2020 16:24:29,158.91901646641
17-Sep-2020 16:24:30,158.919967796269
17-Sep-2020 16:24:31,158.920554529358
17-Sep-2020 16:24:32,158.92056568398
17-Sep-2020 16:24:33,158.920621457087
17-Sep-2020 16:24:34,158.92102860077
17-Sep-2020 16:24:35,158.921419012521
17-Sep-2020 16:24:36,158.921569599911
17-Sep-2020 16:24:37,158.92264741521
17-Sep-2020 16:24:38,158.923739173785
17-Sep-2020 16:24:39,158.92425870028
17-Sep-2020 16:24:40,158.924893677106
17-Sep-2020 16:24:41,158.925405674232
17-Sep-2020 16:24:42,158.925827318923
17-Sep-2020 16:24:43,158.926108415383
17-Sep-2020 16:24:44,158.926525598226
17-Sep-2020 16:24:45,158.926968436698
17-Sep-2020 16:24:46,158.927156471746
17-Sep-2020 16:24:47,158.927432150247
17-Sep-2020 16:24:48,158.92770145468
17-Sep-2020 16:24:49,158.928289462583
17-Sep-2020 16:24:50,158.92960849657
17-Sep-2020 16:24:51,158.93041521473
17-Sep-2020 16:24:52,158.930465410526
17-Sep-2020 16:24:53,158.930829330051
17-Sep-2020 16:24:54,158.931193249577
17-Sep-2020 16:24:55,158.931225876844
17-Sep-2020 16:24:56,158.932808837144
17-Sep-2020 16:24:57,158.934913714213
17-Sep-2020 16:24:58,158.935759871927
17-Sep-2020 16:24:59,158.936214980482
17-Sep-2020 16:25:00,158.936980824922
17-Sep-2020 16:25:01,158.937663487755
17-Sep-2020 16:25:02,158.937768898928
17-Sep-2020 16:25:03,158.938195563199
17-Sep-2020 16:25:04,158.93954248374
17-Sep-2020 16:25:05,158.94080016731
17-Sep-2020 16:25:06,158.941937938699
17-Sep-2020 16:25:07,158.942777722343
17-Sep-2020 16:25:08,158.943869480919
17-Sep-2020 16:25:09,158.945160229974
17-Sep-2020 16:25:10,158.945436306855
17-Sep-2020 16:25:11,158.945888069024
17-Sep-2020 16:25:12,158.946461137701
17-Sep-2020 16:25:13,158.946812508278
17-Sep-2020 16:25:14,158.947158301543
17-Sep-2020 16:25:15,158.947347930108
17-Sep-2020 16:25:16,158.947791884042
17-Sep-2020 16:25:17,158.949392572221
17-Sep-2020 16:25:18,158.950694316546
17-Sep-2020 16:25:19,158.95171496441
17-Sep-2020 16:25:20,158.953028421087
17-Sep-2020 16:25:21,158.953480183256
17-Sep-2020 16:25:22,158.953722796273
17-Sep-2020 16:25:23,158.954094245167
17-Sep-2020 16:25:24,158.954504177506
17-Sep-2020 16:25:25,158.954925822197
17-Sep-2020 16:25:26,158.955242055716
17-Sep-2020 16:25:27,158.957862276297
17-Sep-2020 16:25:28,158.96046241856
17-Sep-2020 16:25:29,158.960826338085
17-Sep-2020 16:25:30,158.961192209669
17-Sep-2020 16:25:31,158.961443188651
17-Sep-2020 16:25:32,158.964164916288
17-Sep-2020 16:25:33,158.967314702523
17-Sep-2020 16:25:34,158.96799035388
17-Sep-2020 16:25:35,158.968205478722
17-Sep-2020 16:25:36,158.968607045095
17-Sep-2020 16:25:37,158.96936237232
17-Sep-2020 16:25:38,158.969952770499
17-Sep-2020 16:25:39,158.970980111135
17-Sep-2020 16:25:40,158.972324243021
17-Sep-2020 16:25:41,158.972836240146
17-Sep-2020 16:25:42,158.973091680978
17-Sep-2020 16:25:43,158.973627102808
17-Sep-2020 16:25:44,158.974043727919
17-Sep-2020 16:25:45,158.974177583377
17-Sep-2020 16:25:46,158.974528953953
17-Sep-2020 16:25:47,158.974901239444
17-Sep-2020 16:25:48,158.9755537848
17-Sep-2020 16:25:49,158.977280161661
17-Sep-2020 16:25:50,158.978727473795
17-Sep-2020 16:25:51,158.979188797069
17-Sep-2020 16:25:52,158.979568054198
17-Sep-2020 16:25:53,158.979897115531
17-Sep-2020 16:25:54,158.980718374536
17-Sep-2020 16:25:55,158.982390452293
17-Sep-2020 16:25:56,158.984507639285
17-Sep-2020 16:25:57,158.985716640899
17-Sep-2020 16:25:58,158.985774007524
17-Sep-2020 16:25:59,158.985874399117
17-Sep-2020 16:26:00,158.986448065364
17-Sep-2020 16:26:01,158.986946836295
17-Sep-2020 16:26:02,158.988385782463
17-Sep-2020 16:26:03,158.98981357401
17-Sep-2020 16:26:04,158.989893050688
17-Sep-2020 16:26:05,158.989993442281
17-Sep-2020 16:26:06,158.990021049969
17-Sep-2020 16:26:07,158.99021346719
17-Sep-2020 16:26:08,158.990763111162
17-Sep-2020 16:26:09,158.992165804811
17-Sep-2020 16:26:10,158.993282661285
17-Sep-2020 16:26:11,158.993851546979
17-Sep-2020 16:26:12,158.995608399859
17-Sep-2020 16:26:13,158.997276015768
17-Sep-2020 16:26:14,158.998330127495
17-Sep-2020 16:26:15,158.999295002252
17-Sep-2020 16:26:16,158.99988619719
17-Sep-2020 16:26:17,159.002133853414
17-Sep-2020 16:26:18,159.004102644102
17-Sep-2020 16:26:19,159.004253231491
17-Sep-2020 16:26:20,159.004491661525
17-Sep-2020 16:26:21,159.004579504169
17-Sep-2020 16:26:22,159.004642248915
17-Sep-2020 16:26:23,159.007408395848
17-Sep-2020 16:26:24,159.010412972814
17-Sep-2020 16:26:25,159.010943614092
17-Sep-2020 16:26:26,159.011339802344
17-Sep-2020 16:26:27,159.011803515893
17-Sep-2020 16:26:28,159.012154886469
17-Sep-2020 16:26:29,159.012723772164
17-Sep-2020 16:26:30,159.01571042206
17-Sep-2020 16:26:31,159.018242521131
17-Sep-2020 16:26:32,159.018458641922
17-Sep-2020 16:26:33,159.018737507459
17-Sep-2020 16:26:34,159.018874549951
17-Sep-2020 16:26:35,159.018986096166
17-Sep-2020 16:26:36,159.019335674035
17-Sep-2020 16:26:37,159.022725284631
17-Sep-2020 16:26:38,159.025863916245
17-Sep-2020 16:26:39,159.025932238301
17-Sep-2020 16:26:40,159.026495546685
17-Sep-2020 16:26:41,159.027113831417
17-Sep-2020 16:26:42,159.027632521315
17-Sep-2020 16:26:43,159.028079502932
17-Sep-2020 16:26:44,159.028380677712
17-Sep-2020 16:26:45,159.029468253304
17-Sep-2020 16:26:46,159.030728725529
17-Sep-2020 16:26:47,159.03126414736
17-Sep-2020 16:26:48,159.031502856259
17-Sep-2020 16:26:49,159.031748257931
17-Sep-2020 16:26:50,159.031911115404
17-Sep-2020 16:26:51,159.03195573389
17-Sep-2020 16:26:52,159.032100743969
17-Sep-2020 16:26:53,159.032312681777
17-Sep-2020 16:26:54,159.032480001099
17-Sep-2020 16:26:55,159.033048886793
17-Sep-2020 16:26:56,159.033592674589
17-Sep-2020 16:26:57,159.033893849369
17-Sep-2020 16:26:58,159.034257768894
17-Sep-2020 16:26:59,159.035161293233
17-Sep-2020 16:27:00,159.036012829067
17-Sep-2020 16:27:01,159.036242295566
17-Sep-2020 16:27:02,159.036838908462
17-Sep-2020 16:27:03,159.038070697375
17-Sep-2020 16:27:04,159.038893908439
17-Sep-2020 16:27:05,159.038938526925
17-Sep-2020 16:27:06,159.039239701704
17-Sep-2020 16:27:07,159.039779306518
17-Sep-2020 16:27:08,159.040344009229
17-Sep-2020 16:27:09,159.040946358788
17-Sep-2020 16:27:10,159.041297729364
17-Sep-2020 16:27:11,159.04180219712
17-Sep-2020 16:27:12,159.043123422194
17-Sep-2020 16:27:13,159.044173231425
17-Sep-2020 16:27:14,159.045137309422
17-Sep-2020 16:27:15,159.046946150806
17-Sep-2020 16:27:16,159.047986319257
17-Sep-2020 16:27:17,159.048061612952
17-Sep-2020 16:27:18,159.048613766715
17-Sep-2020 16:27:19,159.049140822579
17-Sep-2020 16:27:20,159.049441997358
17-Sep-2020 16:27:21,159.050860028611
17-Sep-2020 16:27:22,159.052067516385
17-Sep-2020 16:27:23,159.052201371842
17-Sep-2020 16:27:24,159.052301763435
17-Sep-2020 16:27:25,159.052402155028
17-Sep-2020 16:27:26,159.052524855865
17-Sep-2020 16:27:27,159.052706516843
17-Sep-2020 16:27:28,159.053036374934
17-Sep-2020 16:27:29,159.053564147881
17-Sep-2020 16:27:30,159.054438988907
17-Sep-2020 16:27:31,159.055515688744
17-Sep-2020 16:27:32,159.056030195659
17-Sep-2020 16:27:33,159.05615568515
17-Sep-2020 16:27:34,159.05630627254
17-Sep-2020 16:27:35,159.058448557429
17-Sep-2020 16:27:36,159.06068047767
17-Sep-2020 16:27:37,159.060895602512
17-Sep-2020 16:27:38,159.061383218822
17-Sep-2020 16:27:39,159.062012458986
17-Sep-2020 16:27:40,159.062643491857
17-Sep-2020 16:27:41,159.063157998772
17-Sep-2020 16:27:42,159.063283488264
17-Sep-2020 16:27:43,159.063308586162
17-Sep-2020 16:27:44,159.063408977755
17-Sep-2020 16:27:45,159.063509369348
17-Sep-2020 16:27:46,159.063547016196
17-Sep-2020 16:27:47,159.063559565145
17-Sep-2020 16:27:48,159.06373106745
17-Sep-2020 16:27:49,159.063991806726
17-Sep-2020 16:27:50,159.064270672263
17-Sep-2020 16:27:51,159.064461695156
17-Sep-2020 16:27:52,159.064584395992
17-Sep-2020 16:27:53,159.064917640308
17-Sep-2020 16:27:54,159.065898131534
17-Sep-2020 16:27:55,159.067225531488
17-Sep-2020 16:27:56,159.068047308386
17-Sep-2020 16:27:57,159.068582730216
17-Sep-2020 16:27:58,159.068898246652
17-Sep-2020 16:27:59,159.069185079775
17-Sep-2020 16:28:00,159.069543621179
17-Sep-2020 16:28:01,159.069787429334
17-Sep-2020 16:28:02,159.069975663571
17-Sep-2020 16:28:03,159.070411291377
17-Sep-2020 16:28:04,159.070900700394
17-Sep-2020 16:28:05,159.071051287784
17-Sep-2020 16:28:06,159.071199086518
17-Sep-2020 16:28:07,159.071800041749
17-Sep-2020 16:28:08,159.074588697115
17-Sep-2020 16:28:09,159.076915232448
17-Sep-2020 16:28:10,159.077015624041
17-Sep-2020 16:28:11,159.077101673978
17-Sep-2020 16:28:12,159.077161908934
17-Sep-2020 16:28:13,159.077298154668
17-Sep-2020 16:28:14,159.077650640706
17-Sep-2020 16:28:15,159.078227892366
17-Sep-2020 16:28:16,159.078651767982
17-Sep-2020 16:28:17,159.081367360577
17-Sep-2020 16:28:18,159.084169959219
17-Sep-2020 16:28:19,159.084418707277
17-Sep-2020 16:28:20,159.085782359751
17-Sep-2020 16:28:21,159.088113675636
17-Sep-2020 16:28:22,159.089244754252
17-Sep-2020 16:28:23,159.090047886998
17-Sep-2020 16:28:24,159.091064073013
17-Sep-2020 16:28:25,159.091476794007
17-Sep-2020 16:28:26,159.091843502187
17-Sep-2020 16:28:27,159.09220881604
17-Sep-2020 16:28:28,159.092309207633
17-Sep-2020 16:28:29,159.09235940343
17-Sep-2020 16:28:30,159.092409599226
17-Sep-2020 16:28:31,159.092597833463
17-Sep-2020 16:28:32,159.093348977705
17-Sep-2020 16:28:33,159.094270070572
17-Sep-2020 16:28:34,159.094657295289
17-Sep-2020 16:28:35,159.095653402985
17-Sep-2020 16:28:36,159.096853321551
17-Sep-2020 16:28:37,159.097115455155
17-Sep-2020 16:28:38,159.097204692127
17-Sep-2020 16:28:39,159.098046866047
17-Sep-2020 16:28:40,159.09886951938
17-Sep-2020 16:28:41,159.098922503832
17-Sep-2020 16:28:42,159.099374266001
17-Sep-2020 16:28:43,159.09982602817
17-Sep-2020 16:28:44,159.100473553946
17-Sep-2020 16:28:45,159.101191353837
17-Sep-2020 16:28:46,159.10251222037
17-Sep-2020 16:28:47,159.10459144181
17-Sep-2020 16:28:48,159.105998716821
17-Sep-2020 16:28:49,159.105998716821
17-Sep-2020 16:28:50,159.106723767216
17-Sep-2020 16:28:51,159.107077647582
17-Sep-2020 16:28:52,159.107633984328
17-Sep-2020 16:28:53,159.108977000752
17-Sep-2020 16:28:54,159.109982311011
17-Sep-2020 16:28:55,159.11004923874
17-Sep-2020 16:28:56,159.110304201516
17-Sep-2020 16:28:57,159.110783850239
17-Sep-2020 16:28:58,159.111108927778
17-Sep-2020 16:28:59,159.111373451659
17-Sep-2020 16:29:00,159.111593357053
17-Sep-2020 16:29:01,159.111837165208
17-Sep-2020 16:29:02,159.112138339987
17-Sep-2020 16:29:03,159.112360635658
17-Sep-2020 16:29:04,159.112666112934
17-Sep-2020 16:29:05,159.11345669673
17-Sep-2020 16:29:06,159.114646337109
17-Sep-2020 16:29:07,159.115779925515
17-Sep-2020 16:29:08,159.116574692294
17-Sep-2020 16:29:09,159.117020877153
17-Sep-2020 16:29:10,159.118545873258
17-Sep-2020 16:29:11,159.119854151004
17-Sep-2020 16:29:12,159.120083617502
17-Sep-2020 16:29:13,159.120809663846
17-Sep-2020 16:29:14,159.121385122799
17-Sep-2020 16:29:15,159.121648650731
17-Sep-2020 16:29:16,159.122238451341
17-Sep-2020 16:29:17,159.125336249073
17-Sep-2020 16:29:18,159.128435839511
17-Sep-2020 16:29:19,159.128837405884
17-Sep-2020 16:29:20,159.128912699578
17-Sep-2020 16:29:21,159.129014883879
17-Sep-2020 16:29:22,159.129646514319
17-Sep-2020 16:29:23,159.129646514319
17-Sep-2020 16:29:24,159.130231295349
17-Sep-2020 16:29:25,159.130253604592
17-Sep-2020 16:29:26,159.130384113663
17-Sep-2020 16:29:27,159.130646247267
17-Sep-2020 16:29:28,159.133432113977
17-Sep-2020 16:29:29,159.136130138043
17-Sep-2020 16:29:30,159.136230529636
17-Sep-2020 16:29:31,159.136438284461
17-Sep-2020 16:29:32,159.136624008908
17-Sep-2020 16:29:33,159.136704879914
17-Sep-2020 16:29:34,159.136782683399
17-Sep-2020 16:29:35,159.136802203986
17-Sep-2020 16:29:36,159.136809175625
17-Sep-2020 16:29:37,159.136887257975
17-Sep-2020 16:29:38,159.136971714395
17-Sep-2020 16:29:39,159.137033064812
17-Sep-2020 16:29:40,159.137327865523
17-Sep-2020 16:29:41,159.137685928871
17-Sep-2020 16:29:42,159.1401957187
17-Sep-2020 16:29:43,159.142721124999
17-Sep-2020 16:29:44,159.143025088434
17-Sep-2020 16:29:45,159.143320685903
17-Sep-2020 16:29:46,159.143521469089
17-Sep-2020 16:29:47,159.143872839665
17-Sep-2020 16:29:48,159.144148916546
17-Sep-2020 16:29:49,159.144261857088
17-Sep-2020 16:29:50,159.144585341111
17-Sep-2020 16:29:51,159.14480225866
17-Sep-2020 16:29:52,159.145052440884
17-Sep-2020 16:29:53,159.145810158385
17-Sep-2020 16:29:54,159.146524850917
17-Sep-2020 16:29:55,159.14860518782
17-Sep-2020 16:29:56,159.15084308375
17-Sep-2020 16:29:57,159.152508309383
17-Sep-2020 16:29:58,159.154202417517
17-Sep-2020 16:29:59,159.155058136335
17-Sep-2020 16:30:00,159.155972815295
17-Sep-2020 16:30:01,159.156586319475
17-Sep-2020 16:30:02,159.157428493395
17-Sep-2020 16:30:03,159.158216288536
17-Sep-2020 16:30:04,159.159471183451
17-Sep-2020 16:30:05,159.161000362539
17-Sep-2020 16:30:06,159.161669639827
17-Sep-2020 16:30:07,159.162308640285
17-Sep-2020 16:30:08,159.1627325159
17-Sep-2020 16:30:09,159.163134082273
17-Sep-2020 16:30:10,159.164952285571
17-Sep-2020 16:30:11,159.166576398456
17-Sep-2020 16:30:12,159.166576398456
17-Sep-2020 16:30:13,159.16680227954
17-Sep-2020 16:30:14,159.167966822021
17-Sep-2020 16:30:15,159.16914642324
17-Sep-2020 16:30:16,159.169476281332
17-Sep-2020 16:30:17,159.170078630891
17-Sep-2020 16:30:18,159.170078630891
17-Sep-2020 16:30:19,159.17091331528
17-Sep-2020 16:30:20,159.172105465448
17-Sep-2020 16:30:21,159.173011499577
17-Sep-2020 16:30:22,159.174053062356
17-Sep-2020 16:30:23,159.175072315892
17-Sep-2020 16:30:24,159.175459938987
17-Sep-2020 16:30:25,159.175800154942
17-Sep-2020 16:30:26,159.176536359958
17-Sep-2020 16:30:27,159.177609593895
17-Sep-2020 16:30:28,159.178995555611
17-Sep-2020 16:30:29,159.180214596385
17-Sep-2020 16:30:30,159.180804396995
17-Sep-2020 16:30:31,159.181741385198
17-Sep-2020 16:30:32,159.182752830499
17-Sep-2020 16:30:33,159.183361872831
17-Sep-2020 16:30:34,159.185165575121
17-Sep-2020 16:30:35,159.187195995092
17-Sep-2020 16:30:36,159.187643574278
17-Sep-2020 16:30:37,159.187709904438
17-Sep-2020 16:30:38,159.188136568709
17-Sep-2020 16:30:39,159.188549608407
17-Sep-2020 16:30:40,159.188874486757
17-Sep-2020 16:30:41,159.191903444539
17-Sep-2020 16:30:42,159.19489288309
17-Sep-2020 16:30:43,159.195125536623
17-Sep-2020 16:30:44,159.195267200316
17-Sep-2020 16:30:45,159.195479138124
17-Sep-2020 16:30:46,159.195574510137
17-Sep-2020 16:30:47,159.195649803832
17-Sep-2020 16:30:48,159.19574740677
17-Sep-2020 16:30:49,159.195933131217
17-Sep-2020 16:30:50,159.196527513189
17-Sep-2020 16:30:51,159.199211315113
17-Sep-2020 16:30:52,159.201485901781
17-Sep-2020 16:30:53,159.20163091186
17-Sep-2020 16:30:54,159.20191451811
17-Sep-2020 16:30:55,159.20191451811
17-Sep-2020 16:30:56,159.202137610539
17-Sep-2020 16:30:57,159.202689764302
17-Sep-2020 16:30:58,159.203329760708
17-Sep-2020 16:30:59,159.204993751365
17-Sep-2020 16:31:00,159.206853505628
17-Sep-2020 16:31:01,159.208414594901
17-Sep-2020 16:31:02,159.209867763212
17-Sep-2020 16:31:03,159.210081095347
17-Sep-2020 16:31:04,159.210081095347
17-Sep-2020 16:31:05,159.210432465923
17-Sep-2020 16:31:06,159.21150916576
17-Sep-2020 16:31:07,159.21282680542
17-Sep-2020 16:31:08,159.214456495616
17-Sep-2020 16:31:09,159.216225897445
17-Sep-2020 16:31:10,159.217045762122
17-Sep-2020 16:31:11,159.21722144741
17-Sep-2020 16:31:12,159.217703327057
17-Sep-2020 16:31:13,159.218217833972
17-Sep-2020 16:31:14,159.219749363499
17-Sep-2020 16:31:15,159.221573144108
17-Sep-2020 16:31:16,159.223073440694
17-Sep-2020 16:31:17,159.224173565236
17-Sep-2020 16:31:18,159.224273956829
17-Sep-2020 16:31:19,159.224474740015
17-Sep-2020 16:31:20,159.224650425303
17-Sep-2020 16:31:21,159.224738267947
17-Sep-2020 16:31:22,159.224913953235
17-Sep-2020 16:31:23,159.22513983432
17-Sep-2020 16:31:24,159.225380774143
17-Sep-2020 16:31:25,159.226644035024
17-Sep-2020 16:31:26,159.228540001969
17-Sep-2020 16:31:27,159.230200646239
17-Sep-2020 16:31:28,159.231062938316
17-Sep-2020 16:31:29,159.231514700485
17-Sep-2020 16:31:30,159.232932731738
17-Sep-2020 16:31:31,159.235244248171
17-Sep-2020 16:31:32,159.236750122068
17-Sep-2020 16:31:33,159.237082848491
17-Sep-2020 16:31:34,159.237254948365
17-Sep-2020 16:31:35,159.237441389895
17-Sep-2020 16:31:36,159.237728223018
17-Sep-2020 16:31:37,159.238135167512
17-Sep-2020 16:31:38,159.238542112005
17-Sep-2020 16:31:39,159.23866580879
17-Sep-2020 16:31:40,159.238766200383
17-Sep-2020 16:31:41,159.239269951056
17-Sep-2020 16:31:42,159.239734262174
17-Sep-2020 16:31:43,159.239784457971
17-Sep-2020 16:31:44,159.239859751666
17-Sep-2020 16:31:45,159.240234825812
17-Sep-2020 16:31:46,159.24212553415
17-Sep-2020 16:31:47,159.243720645019
17-Sep-2020 16:31:48,159.243854500476
17-Sep-2020 16:31:49,159.244758024815
17-Sep-2020 16:31:50,159.245587450596
17-Sep-2020 16:31:51,159.246001565918
17-Sep-2020 16:31:52,159.246435401017
17-Sep-2020 16:31:53,159.246537585317
17-Sep-2020 16:31:54,159.246964249588
17-Sep-2020 16:31:55,159.247373783547
17-Sep-2020 16:31:56,159.247407247412
17-Sep-2020 16:31:57,159.25029629437
17-Sep-2020 16:31:58,159.253249480402
17-Sep-2020 16:31:59,159.253324774097
17-Sep-2020 16:32:00,159.253688693622
17-Sep-2020 16:32:01,159.254095279574
17-Sep-2020 16:32:02,159.254145475371
17-Sep-2020 16:32:03,159.254178102639
17-Sep-2020 16:32:04,159.254567120062
17-Sep-2020 16:32:05,159.255290776129
17-Sep-2020 16:32:06,159.257865820494
17-Sep-2020 16:32:07,159.260091167475
17-Sep-2020 16:32:08,159.260229484781
17-Sep-2020 16:32:09,159.260656149052
17-Sep-2020 16:32:10,159.260954535176
17-Sep-2020 16:32:11,159.261029828871
17-Sep-2020 16:32:12,159.261599909704
17-Sep-2020 16:32:13,159.262281138371
17-Sep-2020 16:32:14,159.262467579902
17-Sep-2020 16:32:15,159.264215827788
17-Sep-2020 16:32:16,159.266116893988
17-Sep-2020 16:32:17,159.266503959353
17-Sep-2020 16:32:18,159.266827443375
17-Sep-2020 16:32:19,159.266827443375
17-Sep-2020 16:32:20,159.266827443375
17-Sep-2020 16:32:21,159.266827443375
17-Sep-2020 16:32:22,159.266827443375
17-Sep-2020 16:32:23,159.266827443375
17-Sep-2020 16:32:24,159.266827443375
17-Sep-2020 16:32:25,159.266827443375
17-Sep-2020 16:32:26,159.266827443375
17-Sep-2020 16:32:27,159.266827443375
17-Sep-2020 16:32:28,159.266827443375
17-Sep-2020 16:32:29,159.266827443375
17-Sep-2020 16:32:30,159.266827443375
17-Sep-2020 16:32:31,159.268889932884
17-Sep-2020 16:32:32,159.271194477677
17-Sep-2020 16:32:33,159.272054498992
17-Sep-2020 16:32:34,159.272728238128
17-Sep-2020 16:32:35,159.273509061631
17-Sep-2020 16:32:36,159.275028878805
17-Sep-2020 16:32:37,159.275925431505
17-Sep-2020 16:32:38,159.276113665742
17-Sep-2020 16:32:39,159.276638211816
17-Sep-2020 16:32:40,159.277408717293
17-Sep-2020 16:32:41,159.278241967517
17-Sep-2020 16:32:42,159.278764003801
17-Sep-2020 16:32:43,159.278874434554
17-Sep-2020 16:32:44,159.278974826147
17-Sep-2020 16:32:45,159.2799898967
17-Sep-2020 16:32:46,159.282123218054
17-Sep-2020 16:32:47,159.283354409398
17-Sep-2020 16:32:48,159.283412971161
17-Sep-2020 16:32:49,159.285249300719
17-Sep-2020 16:32:50,159.287117699813
17-Sep-2020 16:32:51,159.288596802619
17-Sep-2020 16:32:52,159.291452385713
17-Sep-2020 16:32:53,159.293163504645
17-Sep-2020 16:32:54,159.293442370182
17-Sep-2020 16:32:55,159.29350929791
17-Sep-2020 16:32:56,159.293553916396
17-Sep-2020 16:32:57,159.293877400419
17-Sep-2020 16:32:58,159.294669378543
17-Sep-2020 16:32:59,159.295553780673
17-Sep-2020 16:33:00,159.295998372014
17-Sep-2020 16:33:01,159.296170471887
17-Sep-2020 16:33:02,159.296338269265
17-Sep-2020 16:33:03,159.297005156276
17-Sep-2020 16:33:04,159.297710407218
17-Sep-2020 16:33:05,159.297710407218
17-Sep-2020 16:33:06,159.297886092506
17-Sep-2020 16:33:07,159.298162169387
17-Sep-2020 16:33:08,159.298325305726
17-Sep-2020 16:33:09,159.299803571935
17-Sep-2020 16:33:10,159.302670110461
17-Sep-2020 16:33:11,159.304354179436
17-Sep-2020 16:33:12,159.304684037528
17-Sep-2020 16:33:13,159.30509815285
17-Sep-2020 16:33:14,159.305540951484
17-Sep-2020 16:33:15,159.30603287029
17-Sep-2020 16:33:16,159.306552396785
17-Sep-2020 16:33:17,159.306753179971
17-Sep-2020 16:33:18,159.309519685445
17-Sep-2020 16:33:19,159.312663376476
17-Sep-2020 16:33:20,159.313313531556
17-Sep-2020 16:33:21,159.313514314742
17-Sep-2020 16:33:22,159.313564510539
17-Sep-2020 16:33:23,159.313576461919
17-Sep-2020 16:33:24,159.313576461919
17-Sep-2020 16:33:25,159.313578852195
17-Sep-2020 16:33:26,159.316879823389
17-Sep-2020 16:33:27,159.320345126059
17-Sep-2020 16:33:28,159.320631959183
17-Sep-2020 16:33:29,159.320769997623
17-Sep-2020 16:33:30,159.321142880684
17-Sep-2020 16:33:31,159.321655594891
17-Sep-2020 16:33:32,159.322100186233
17-Sep-2020 16:33:33,159.322482630397
17-Sep-2020 16:33:34,159.322645169167
17-Sep-2020 16:33:35,159.323923488786
17-Sep-2020 16:33:36,159.326173933666
17-Sep-2020 16:33:37,159.327903178858
17-Sep-2020 16:33:38,159.328593371061
17-Sep-2020 16:33:39,159.328803117782
17-Sep-2020 16:33:40,159.329493309985
17-Sep-2020 16:33:41,159.330264891087
17-Sep-2020 16:33:42,159.331419394408
17-Sep-2020 16:33:43,159.332795874697
17-Sep-2020 16:33:44,159.334088416458
17-Sep-2020 16:33:45,159.334968237226
17-Sep-2020 16:33:46,159.337089009631
17-Sep-2020 16:33:47,159.339165163551
17-Sep-2020 16:33:48,159.340436790397
17-Sep-2020 16:33:49,159.341746342957
17-Sep-2020 16:33:50,159.341930394211
17-Sep-2020 16:33:51,159.342058393492
17-Sep-2020 16:33:52,159.342133687187
17-Sep-2020 16:33:53,159.342171334035
17-Sep-2020 16:33:54,159.342359568272
17-Sep-2020 16:33:55,159.342635645153
17-Sep-2020 16:33:56,159.342991198712
17-Sep-2020 16:33:57,159.343258909627
17-Sep-2020 16:33:58,159.344485917988
17-Sep-2020 16:33:59,159.345936018778
17-Sep-2020 16:34:00,159.346248348179
17-Sep-2020 16:34:01,159.347090522099
17-Sep-2020 16:34:02,159.348721885488
17-Sep-2020 16:34:03,159.351064355994
17-Sep-2020 16:34:04,159.352556286615
17-Sep-2020 16:34:05,159.35297458492
17-Sep-2020 16:34:06,159.35385261298
17-Sep-2020 16:34:07,159.35518280159
17-Sep-2020 16:34:08,159.35630145077
17-Sep-2020 16:34:09,159.356640272397
17-Sep-2020 16:34:10,159.356803408736
17-Sep-2020 16:34:11,159.356966545075
17-Sep-2020 16:34:12,159.357079485617
17-Sep-2020 16:34:13,159.357142230363
17-Sep-2020 16:34:14,159.357393209346
17-Sep-2020 16:34:15,159.357644188329
17-Sep-2020 16:34:16,159.357819873617
17-Sep-2020 16:34:17,159.358072246927
17-Sep-2020 16:34:18,159.358284184735
17-Sep-2020 16:34:19,159.358418040193
17-Sep-2020 16:34:20,159.35855189565
17-Sep-2020 16:34:21,159.358942307401
17-Sep-2020 16:34:22,159.360085656101
17-Sep-2020 16:34:23,159.361809841875
17-Sep-2020 16:34:24,159.363131664519
17-Sep-2020 16:34:25,159.363956309748
17-Sep-2020 16:34:26,159.364307680324
17-Sep-2020 16:34:27,159.364458267714
17-Sep-2020 16:34:28,159.364749403334
17-Sep-2020 16:34:29,159.36495018652
17-Sep-2020 16:34:30,159.365043885341
17-Sep-2020 16:34:31,159.365133122312
17-Sep-2020 16:34:32,159.365290402475
17-Sep-2020 16:34:33,159.368098180048
17-Sep-2020 16:34:34,159.370963802302
17-Sep-2020 16:34:35,159.371396442263
17-Sep-2020 16:34:36,159.372121492658
17-Sep-2020 16:34:37,159.375239209356
17-Sep-2020 16:34:38,159.378184029422
17-Sep-2020 16:34:39,159.378529822687
17-Sep-2020 16:34:40,159.37878080167
17-Sep-2020 16:34:41,159.379144123626
17-Sep-2020 16:34:42,159.379332357863
17-Sep-2020 16:34:43,159.379547482706
17-Sep-2020 16:34:44,159.38039901854
17-Sep-2020 16:34:45,159.382253394682
17-Sep-2020 16:34:46,159.383592905368
17-Sep-2020 16:34:47,159.384719801001
17-Sep-2020 16:34:48,159.385737102479
17-Sep-2020 16:34:49,159.38659043102
17-Sep-2020 16:34:50,159.388378357489
17-Sep-2020 16:34:51,159.389606361798
17-Sep-2020 16:34:52,159.390428616751
17-Sep-2020 16:34:53,159.392061772847
17-Sep-2020 16:34:54,159.394781906966
17-Sep-2020 16:34:55,159.396654489044
17-Sep-2020 16:34:56,159.397236122877
17-Sep-2020 16:34:57,159.397749235465
17-Sep-2020 16:34:58,159.399458681203
17-Sep-2020 16:34:59,159.401226688705
17-Sep-2020 16:35:00,159.402718619326
17-Sep-2020 16:35:01,159.404408544477
17-Sep-2020 16:35:02,159.405211677222
17-Sep-2020 16:35:03,159.406847223594
17-Sep-2020 16:35:04,159.408266649175
17-Sep-2020 16:35:05,159.408442334463
17-Sep-2020 16:35:06,159.408718411344
17-Sep-2020 16:35:07,159.409094879818
17-Sep-2020 16:35:08,159.409686074756
17-Sep-2020 16:35:09,159.410331648473
17-Sep-2020 16:35:10,159.410599359388
17-Sep-2020 16:35:11,159.410722060224
17-Sep-2020 16:35:12,159.410950729964
17-Sep-2020 16:35:13,159.412263788261
17-Sep-2020 16:35:14,159.413399169374
17-Sep-2020 16:35:15,159.41371468581
17-Sep-2020 16:35:16,159.414030202246
17-Sep-2020 16:35:17,159.414607453906
17-Sep-2020 16:35:18,159.415181120153
17-Sep-2020 16:35:19,159.415830876853
17-Sep-2020 16:35:20,159.41645832431
17-Sep-2020 16:35:21,159.416473661915
17-Sep-2020 16:35:22,159.417502675744
17-Sep-2020 16:35:23,159.418970902794
17-Sep-2020 16:35:24,159.420283164333
17-Sep-2020 16:35:25,159.421287080265
17-Sep-2020 16:35:26,159.421516546764
17-Sep-2020 16:35:27,159.421803379887
17-Sep-2020 16:35:28,159.422233629572
17-Sep-2020 16:35:29,159.422498950211
17-Sep-2020 16:35:30,159.422610098046
17-Sep-2020 16:35:31,159.422873625978
17-Sep-2020 16:35:32,159.423227785209
17-Sep-2020 16:35:33,159.423527565661
17-Sep-2020 16:35:34,159.423662815446
17-Sep-2020 16:35:35,159.423707433932
17-Sep-2020 16:35:36,159.423825394054
17-Sep-2020 16:35:37,159.423970404133
17-Sep-2020 16:35:38,159.424331813869
17-Sep-2020 16:35:39,159.427142778477
17-Sep-2020 16:35:40,159.429841081408
17-Sep-2020 16:35:41,159.430142256188
17-Sep-2020 16:35:42,159.430451398554
17-Sep-2020 16:35:43,159.431426631173
17-Sep-2020 16:35:44,159.434263092059
17-Sep-2020 16:35:45,159.43634422572
17-Sep-2020 16:35:46,159.436500390421
17-Sep-2020 16:35:47,159.436756946714
17-Sep-2020 16:35:48,159.437035812251
17-Sep-2020 16:35:49,159.43763816181
17-Sep-2020 16:35:50,159.43846838435
17-Sep-2020 16:35:51,159.438984683972
17-Sep-2020 16:35:52,159.439264346267
17-Sep-2020 16:35:53,159.440765917667
17-Sep-2020 16:35:54,159.442667780626
17-Sep-2020 16:35:55,159.443416255726
17-Sep-2020 16:35:56,159.44375089437
17-Sep-2020 16:35:57,159.443907059071
17-Sep-2020 16:35:58,159.444063223771
17-Sep-2020 16:35:59,159.444475944765
17-Sep-2020 16:36:00,159.444765964923
17-Sep-2020 16:36:01,159.444793851477
17-Sep-2020 16:36:02,159.444997423319
17-Sep-2020 16:36:03,159.445173108606
17-Sep-2020 16:36:04,159.445449185488
17-Sep-2020 16:36:05,159.446069462117
17-Sep-2020 16:36:06,159.446499711802
17-Sep-2020 16:36:07,159.446499711802
17-Sep-2020 16:36:08,159.446499711802
17-Sep-2020 16:36:09,159.446499711802
17-Sep-2020 16:36:10,159.446585761739
17-Sep-2020 16:36:11,159.446901278174
17-Sep-2020 16:36:12,159.448211149437
17-Sep-2020 16:36:13,159.449651689123
17-Sep-2020 16:36:14,159.450287502547
17-Sep-2020 16:36:15,159.450800615134
17-Sep-2020 16:36:16,159.453272160546
17-Sep-2020 16:36:17,159.455715022646
17-Sep-2020 16:36:18,159.456110214949
17-Sep-2020 16:36:19,159.456244070407
17-Sep-2020 16:36:20,159.456846419966
17-Sep-2020 16:36:21,159.45837181445
17-Sep-2020 16:36:22,159.459420348868
17-Sep-2020 16:36:23,159.459520740461
17-Sep-2020 16:36:24,159.459754987512
17-Sep-2020 16:36:25,159.460231847579
17-Sep-2020 16:36:26,159.461514629047
17-Sep-2020 16:36:27,159.462635668504
17-Sep-2020 16:36:28,159.462916127558
17-Sep-2020 16:36:29,159.463172683851
17-Sep-2020 16:36:30,159.463244392132
17-Sep-2020 16:36:31,159.463996532322
17-Sep-2020 16:36:32,159.465092234853
17-Sep-2020 16:36:33,159.465949148809
17-Sep-2020 16:36:34,159.46666945849
17-Sep-2020 16:36:35,159.467045926964
17-Sep-2020 16:36:36,159.468313370828
17-Sep-2020 16:36:37,159.469417678352
17-Sep-2020 16:36:38,159.469518069945
17-Sep-2020 16:36:39,159.469808090103
17-Sep-2020 16:36:40,159.47024312034
17-Sep-2020 16:36:41,159.47097135777
17-Sep-2020 16:36:42,159.471640635058
17-Sep-2020 16:36:43,159.472013518118
17-Sep-2020 16:36:44,159.472917042456
17-Sep-2020 16:36:45,159.473834908451
17-Sep-2020 16:36:46,159.474073338485
17-Sep-2020 16:36:47,159.474223925874
17-Sep-2020 16:36:48,159.474663139094
17-Sep-2020 16:36:49,159.475039607569
17-Sep-2020 16:36:50,159.475522044947
17-Sep-2020 16:36:51,159.476621332892
17-Sep-2020 16:36:52,159.477428927486
17-Sep-2020 16:36:53,159.47781041554
17-Sep-2020 16:36:54,159.47839268678
17-Sep-2020 16:36:55,159.479281869462
17-Sep-2020 16:36:56,159.480302995381
17-Sep-2020 16:36:57,159.481149153095
17-Sep-2020 16:36:58,159.482206133154
17-Sep-2020 16:36:59,159.482935964101
17-Sep-2020 16:37:00,159.482988669687
17-Sep-2020 16:37:01,159.485856801731
17-Sep-2020 16:37:02,159.488828114022
17-Sep-2020 16:37:03,159.488982884395
17-Sep-2020 16:37:04,159.489032283433
17-Sep-2020 16:37:05,159.489055708138
17-Sep-2020 16:37:06,159.48923497884
17-Sep-2020 16:37:07,159.489460142842
17-Sep-2020 16:37:08,159.489577266367
17-Sep-2020 16:37:09,159.489663316304
17-Sep-2020 16:37:10,159.489897563355
17-Sep-2020 16:37:11,159.492507744777
17-Sep-2020 16:37:12,159.49539400308
17-Sep-2020 16:37:13,159.49598380369
17-Sep-2020 16:37:14,159.497129941045
17-Sep-2020 16:37:15,159.498232455862
17-Sep-2020 16:37:16,159.49836631132
17-Sep-2020 16:37:17,159.498796561005
17-Sep-2020 16:37:18,159.499800476936
17-Sep-2020 16:37:19,159.50131431842
17-Sep-2020 16:37:20,159.502945681809
17-Sep-2020 16:37:21,159.503776701108
17-Sep-2020 16:37:22,159.504877423218
17-Sep-2020 16:37:23,159.506924296257
17-Sep-2020 16:37:24,159.508047247934
17-Sep-2020 16:37:25,159.508649597493
17-Sep-2020 16:37:26,159.509607779477
17-Sep-2020 16:37:27,159.510396968945
17-Sep-2020 16:37:28,159.512873294909
17-Sep-2020 16:37:29,159.515062389371
17-Sep-2020 16:37:30,159.515173935586
17-Sep-2020 16:37:31,159.516891747291
17-Sep-2020 16:37:32,159.518542631267
17-Sep-2020 16:37:33,159.518613741979
17-Sep-2020 16:37:34,159.518998576419
17-Sep-2020 16:37:35,159.519337398046
17-Sep-2020 16:37:36,159.519600925978
17-Sep-2020 16:37:37,159.520629939808
17-Sep-2020 16:37:38,159.521520915197
17-Sep-2020 16:37:39,159.521721698383
17-Sep-2020 16:37:40,159.523046867413
17-Sep-2020 16:37:41,159.524331879805
17-Sep-2020 16:37:42,159.524392114761
17-Sep-2020 16:37:43,159.524901602096
17-Sep-2020 16:37:44,159.525524029974
17-Sep-2020 16:37:45,159.52616402638
17-Sep-2020 16:37:46,159.527324107012
17-Sep-2020 16:37:47,159.528135605723
17-Sep-2020 16:37:48,159.528464667057
17-Sep-2020 16:37:49,159.529564194029
17-Sep-2020 16:37:50,159.530685233486
17-Sep-2020 16:37:51,159.531635368207
17-Sep-2020 16:37:52,159.53261418624
17-Sep-2020 16:37:53,159.533654354691
17-Sep-2020 16:37:54,159.535029161787
17-Sep-2020 16:37:55,159.535610317565
17-Sep-2020 16:37:56,159.536168048638
17-Sep-2020 16:37:57,159.537683961694
17-Sep-2020 16:37:58,159.539817283049
17-Sep-2020 16:37:59,159.541197667454
17-Sep-2020 16:38:00,159.54155405761
17-Sep-2020 16:38:01,159.541659468783
17-Sep-2020 16:38:02,159.541742291847
17-Sep-2020 16:38:03,159.541963153352
17-Sep-2020 16:38:04,159.544711373215
17-Sep-2020 16:38:05,159.547364579605
17-Sep-2020 16:38:06,159.547436287886
17-Sep-2020 16:38:07,159.547536679479
17-Sep-2020 16:38:08,159.547778694927
17-Sep-2020 16:38:09,159.548226473303
17-Sep-2020 16:38:10,159.548577843879
17-Sep-2020 16:38:11,159.550987242114
17-Sep-2020 16:38:12,159.553414208879
17-Sep-2020 16:38:13,159.553756655757
17-Sep-2020 16:38:14,159.554267537421
17-Sep-2020 16:38:15,159.55457624157
17-Sep-2020 16:38:16,159.555304478999
17-Sep-2020 16:38:17,159.556156014834
17-Sep-2020 16:38:18,159.556777486601
17-Sep-2020 16:38:19,159.558277623836
17-Sep-2020 16:38:20,159.559961971676
17-Sep-2020 16:38:21,159.56078518274
17-Sep-2020 16:38:22,159.561602258762
17-Sep-2020 16:38:23,159.562342646762
17-Sep-2020 16:38:24,159.564164754177
17-Sep-2020 16:38:25,159.565954234326
17-Sep-2020 16:38:26,159.566416035654
17-Sep-2020 16:38:27,159.567964575978
17-Sep-2020 16:38:28,159.569683782011
17-Sep-2020 16:38:29,159.570675148993
17-Sep-2020 16:38:30,159.571738224256
17-Sep-2020 16:38:31,159.572677602735
17-Sep-2020 16:38:32,159.573598655764
17-Sep-2020 16:38:33,159.574639222595
17-Sep-2020 16:38:34,159.576319387453
17-Sep-2020 16:38:35,159.578494538637
17-Sep-2020 16:38:36,159.580812508815
17-Sep-2020 16:38:37,159.582429928927
17-Sep-2020 16:38:38,159.58318143171
17-Sep-2020 16:38:39,159.58405985815
17-Sep-2020 16:38:40,159.584466444102
17-Sep-2020 16:38:41,159.586890901077
17-Sep-2020 16:38:42,159.589332568039
17-Sep-2020 16:38:43,159.589758515227
17-Sep-2020 16:38:44,159.59034652313
17-Sep-2020 16:38:45,159.590947079981
17-Sep-2020 16:38:46,159.591506404572
17-Sep-2020 16:38:47,159.591694638809
17-Sep-2020 16:38:48,159.591707187758
17-Sep-2020 16:38:49,159.591782481453
17-Sep-2020 16:38:50,159.592160344255
17-Sep-2020 16:38:51,159.592574459577
17-Sep-2020 16:38:52,159.593076417543
17-Sep-2020 16:38:53,159.593747089158
17-Sep-2020 16:38:54,159.5958999311
17-Sep-2020 16:38:55,159.597866331512
17-Sep-2020 16:38:56,159.598004967521
17-Sep-2020 16:38:57,159.598781209661
17-Sep-2020 16:38:58,159.599575378871
17-Sep-2020 16:38:59,159.600019611671
17-Sep-2020 16:39:00,159.600403051784
17-Sep-2020 16:39:01,159.600662954464
17-Sep-2020 16:39:02,159.601090176466
17-Sep-2020 16:39:03,159.603611120916
17-Sep-2020 16:39:04,159.606075734528
17-Sep-2020 16:39:05,159.606220744607
17-Sep-2020 16:39:06,159.60633906327
17-Sep-2020 16:39:07,159.606665893679
17-Sep-2020 16:39:08,159.606986788236
17-Sep-2020 16:39:09,159.607154944154
17-Sep-2020 16:39:10,159.610070483339
17-Sep-2020 16:39:11,159.613167285122
17-Sep-2020 16:39:12,159.613991332782
17-Sep-2020 16:39:13,159.614558824149
17-Sep-2020 16:39:14,159.614585714754
17-Sep-2020 16:39:15,159.614928121795
17-Sep-2020 16:39:16,159.61547310473
17-Sep-2020 16:39:17,159.616465069281
17-Sep-2020 16:39:18,159.617632480092
17-Sep-2020 16:39:19,159.617632480092
17-Sep-2020 16:39:20,159.617632480092
17-Sep-2020 16:39:21,159.618563890985
17-Sep-2020 16:39:22,159.619826594134
17-Sep-2020 16:39:23,159.620672951037
17-Sep-2020 16:39:24,159.620672951037
17-Sep-2020 16:39:25,159.620833298721
17-Sep-2020 16:39:26,159.620921141365
17-Sep-2020 16:39:27,159.621973460386
17-Sep-2020 16:39:28,159.623394001429
17-Sep-2020 16:39:29,159.624082400925
17-Sep-2020 16:39:30,159.62444381066
17-Sep-2020 16:39:31,159.62499118387
17-Sep-2020 16:39:32,159.626697840954
17-Sep-2020 16:39:33,159.628224629766
17-Sep-2020 16:39:34,159.628739136681
17-Sep-2020 16:39:35,159.629434348464
17-Sep-2020 16:39:36,159.631063919146
17-Sep-2020 16:39:37,159.632372356243
17-Sep-2020 16:39:38,159.632520553357
17-Sep-2020 16:39:39,159.633872493478
17-Sep-2020 16:39:40,159.635515569219
17-Sep-2020 16:39:41,159.635856900636
17-Sep-2020 16:39:42,159.635987409707
17-Sep-2020 16:39:43,159.636188192893
17-Sep-2020 16:39:44,159.636313682384
17-Sep-2020 16:39:45,159.638688660645
17-Sep-2020 16:39:46,159.641414292399
17-Sep-2020 16:39:47,159.641780004631
17-Sep-2020 16:39:48,159.642442589146
17-Sep-2020 16:39:49,159.6431202324
17-Sep-2020 16:39:50,159.643760228806
17-Sep-2020 16:39:51,159.645151767834
17-Sep-2020 16:39:52,159.646978536288
17-Sep-2020 16:39:53,159.648100372503
17-Sep-2020 16:39:54,159.648229447409
17-Sep-2020 16:39:55,159.649079190536
17-Sep-2020 16:39:56,159.65029823131
17-Sep-2020 16:39:57,159.650837836124
17-Sep-2020 16:39:58,159.651339794089
17-Sep-2020 16:39:59,159.652219614857
17-Sep-2020 16:40:00,159.653032786762
17-Sep-2020 16:40:01,159.655152164839
17-Sep-2020 16:40:02,159.656949174356
17-Sep-2020 16:40:03,159.657035224294
17-Sep-2020 16:40:04,159.657816047796
17-Sep-2020 16:40:05,159.658689295304
17-Sep-2020 16:40:06,159.658934696977
17-Sep-2020 16:40:07,159.659069667896
17-Sep-2020 16:40:08,159.659170059489
17-Sep-2020 16:40:09,159.659347417971
17-Sep-2020 16:40:10,159.662064365055
17-Sep-2020 16:40:11,159.664641082613
17-Sep-2020 16:40:12,159.66472713255
17-Sep-2020 16:40:13,159.664831707126
17-Sep-2020 16:40:14,159.664903415407
17-Sep-2020 16:40:15,159.665122324853
17-Sep-2020 16:40:16,159.665292831209
17-Sep-2020 16:40:17,159.665320717763
17-Sep-2020 16:40:18,159.665348604317
17-Sep-2020 16:40:19,159.665924660839
17-Sep-2020 16:40:20,159.66979929828
17-Sep-2020 16:40:21,159.67524339096
17-Sep-2020 16:40:22,159.67740898104
17-Sep-2020 16:40:23,159.677931017325
17-Sep-2020 16:40:24,159.678633758477
17-Sep-2020 16:40:25,159.68015397403
17-Sep-2020 16:40:26,159.681473406398
17-Sep-2020 16:40:27,159.682764155452
17-Sep-2020 16:40:28,159.684356079286
17-Sep-2020 16:40:29,159.684980738088
17-Sep-2020 16:40:30,159.685304222111
17-Sep-2020 16:40:31,159.686210535104
17-Sep-2020 16:40:32,159.687279984437
17-Sep-2020 16:40:33,159.687443120776
17-Sep-2020 16:40:34,159.68874641878
17-Sep-2020 16:40:35,159.690150108377
17-Sep-2020 16:40:36,159.69025049997
17-Sep-2020 16:40:37,159.690422599844
17-Sep-2020 16:40:38,159.692160330516
17-Sep-2020 16:40:39,159.69387236572
17-Sep-2020 16:40:40,159.694081514873
17-Sep-2020 16:40:41,159.694307395958
17-Sep-2020 16:40:42,159.694470532296
17-Sep-2020 16:40:43,159.694947392364
17-Sep-2020 16:40:44,159.695662682465
17-Sep-2020 16:40:45,159.696782327594
17-Sep-2020 16:40:46,159.697929660087
17-Sep-2020 16:40:47,159.698453927296
17-Sep-2020 16:40:48,159.699142326792
17-Sep-2020 16:40:49,159.699572576477
17-Sep-2020 16:40:50,159.699615601445
17-Sep-2020 16:40:51,159.699737505523
17-Sep-2020 16:40:52,159.70087049636
17-Sep-2020 16:40:53,159.70247676185
17-Sep-2020 16:40:54,159.705216018177
17-Sep-2020 16:40:55,159.708005470301
17-Sep-2020 16:40:56,159.710627125048
17-Sep-2020 16:40:57,159.713426138276
17-Sep-2020 16:40:58,159.714239310181
17-Sep-2020 16:40:59,159.714724536214
17-Sep-2020 16:41:00,159.715319714945
17-Sep-2020 16:41:01,159.715577864756
17-Sep-2020 16:41:02,159.716108506034
17-Sep-2020 16:41:03,159.716653488969
17-Sep-2020 16:41:04,159.717117202518
17-Sep-2020 16:41:05,159.717619160484
17-Sep-2020 16:41:06,159.718218163656
17-Sep-2020 16:41:07,159.718780356578
17-Sep-2020 16:41:08,159.721059245742
17-Sep-2020 16:41:09,159.7232410897
17-Sep-2020 16:41:10,159.723398847918
17-Sep-2020 16:41:11,159.723723925457
17-Sep-2020 16:41:12,159.724118321002
17-Sep-2020 16:41:13,159.724395593021
17-Sep-2020 16:41:14,159.724671669902
17-Sep-2020 16:41:15,159.727318661575
17-Sep-2020 16:41:16,159.729913784258
17-Sep-2020 16:41:17,159.730300849623
17-Sep-2020 16:41:18,159.731266043083
17-Sep-2020 16:41:19,159.732027744377
17-Sep-2020 16:41:20,159.732156819282
17-Sep-2020 16:41:21,159.73398968294
17-Sep-2020 16:41:22,159.735836888254
17-Sep-2020 16:41:23,159.735836888254
17-Sep-2020 16:41:24,159.735836888254
17-Sep-2020 16:41:25,159.736047710599
17-Sep-2020 16:41:26,159.736487202685
17-Sep-2020 16:41:27,159.736487202685
17-Sep-2020 16:41:28,159.736487202685
17-Sep-2020 16:41:29,159.736860882504
17-Sep-2020 16:41:30,159.736860882504
17-Sep-2020 16:41:31,159.736972428718
17-Sep-2020 16:41:32,159.73728475812
17-Sep-2020 16:41:33,159.737552469035
17-Sep-2020 16:41:34,159.737719788357
17-Sep-2020 16:41:35,159.73915554749
17-Sep-2020 16:41:36,159.74159840959
17-Sep-2020 16:41:37,159.743230171358
17-Sep-2020 16:41:38,159.74385483016
17-Sep-2020 16:41:39,159.745781233287
17-Sep-2020 16:41:40,159.748364324913
17-Sep-2020 16:41:41,159.749180365149
17-Sep-2020 16:41:42,159.749180365149
17-Sep-2020 16:41:43,159.74943851496
17-Sep-2020 16:41:44,159.749682323115
17-Sep-2020 16:41:45,159.749768373052
17-Sep-2020 16:41:46,159.749911789614
17-Sep-2020 16:41:47,159.750197029219
17-Sep-2020 16:41:48,159.751389776957
17-Sep-2020 16:41:49,159.752354651714
17-Sep-2020 16:41:50,159.752601447713
17-Sep-2020 16:41:51,159.752961184255
17-Sep-2020 16:41:52,159.753216346221
17-Sep-2020 16:41:53,159.753467325204
17-Sep-2020 16:41:54,159.753714121204
17-Sep-2020 16:41:55,159.753940002289
17-Sep-2020 16:41:56,159.755349667576
17-Sep-2020 16:41:57,159.756872273405
17-Sep-2020 16:41:58,159.757192570393
17-Sep-2020 16:41:59,159.758551203287
17-Sep-2020 16:42:00,159.760058869891
17-Sep-2020 16:42:01,159.760327417403
17-Sep-2020 16:42:02,159.76066623903
17-Sep-2020 16:42:03,159.761916950961
17-Sep-2020 16:42:04,159.763230407638
17-Sep-2020 16:42:05,159.764502034485
17-Sep-2020 16:42:06,159.765522682348
17-Sep-2020 16:42:07,159.766182398532
17-Sep-2020 16:42:08,159.767064410386
17-Sep-2020 16:42:09,159.767437293446
17-Sep-2020 16:42:10,159.767483903829
17-Sep-2020 16:42:11,159.767668552652
17-Sep-2020 16:42:12,159.768157961669
17-Sep-2020 16:42:13,159.768622272787
17-Sep-2020 16:42:14,159.769329196922
17-Sep-2020 16:42:15,159.769956644379
17-Sep-2020 16:42:16,159.772514239728
17-Sep-2020 16:42:17,159.775099323252
17-Sep-2020 16:42:18,159.775248117935
17-Sep-2020 16:42:19,159.775524194816
17-Sep-2020 16:42:20,159.775524194816
17-Sep-2020 16:42:21,159.775851861821
17-Sep-2020 16:42:22,159.776332307303
17-Sep-2020 16:42:23,159.776765106615
17-Sep-2020 16:42:24,159.779522290013
17-Sep-2020 16:42:25,159.782327517959
17-Sep-2020 16:42:26,159.782714025592
17-Sep-2020 16:42:27,159.782963211868
17-Sep-2020 16:42:28,159.782990819556
17-Sep-2020 16:42:29,159.783162321861
17-Sep-2020 16:42:30,159.786655112706
17-Sep-2020 16:42:31,159.790511823077
17-Sep-2020 16:42:32,159.791515739008
17-Sep-2020 16:42:33,159.792327237719
17-Sep-2020 16:42:34,159.793911193967
17-Sep-2020 16:42:35,159.795500727525
17-Sep-2020 16:42:36,159.795913448519
17-Sep-2020 16:42:37,159.796236932542
17-Sep-2020 16:42:38,159.797260369061
17-Sep-2020 16:42:39,159.798149950122
17-Sep-2020 16:42:40,159.798447539487
17-Sep-2020 16:42:41,159.798673420572
17-Sep-2020 16:42:42,159.798902887071
17-Sep-2020 16:42:43,159.799175378538
17-Sep-2020 16:42:44,159.799361820068
17-Sep-2020 16:42:45,159.800595202498
17-Sep-2020 16:42:46,159.802115418052
17-Sep-2020 16:42:47,159.80256160291
17-Sep-2020 16:42:48,159.803515323045
17-Sep-2020 16:42:49,159.804537365236
17-Sep-2020 16:42:50,159.805772181832
17-Sep-2020 16:42:51,159.808007289107
17-Sep-2020 16:42:52,159.809611323673
17-Sep-2020 16:42:53,159.810889922158
17-Sep-2020 16:42:54,159.811832487672
17-Sep-2020 16:42:55,159.812033270858
17-Sep-2020 16:42:56,159.812568692688
17-Sep-2020 16:42:57,159.814179141162
17-Sep-2020 16:42:58,159.815512118426
17-Sep-2020 16:42:59,159.81576867472
17-Sep-2020 16:43:00,159.8158770339
17-Sep-2020 16:43:01,159.817686871232
17-Sep-2020 16:43:02,159.819520810514
17-Sep-2020 16:43:03,159.820354618468
17-Sep-2020 16:43:04,159.821234439236
17-Sep-2020 16:43:05,159.821847943416
17-Sep-2020 16:43:06,159.822517220704
17-Sep-2020 16:43:07,159.822517220704
17-Sep-2020 16:43:08,159.822773776998
17-Sep-2020 16:43:09,159.823478111667
17-Sep-2020 16:43:10,159.824388010075
17-Sep-2020 16:43:11,159.825447499924
17-Sep-2020 16:43:12,159.82632234095
17-Sep-2020 16:43:13,159.826447830441
17-Sep-2020 16:43:14,159.826573319933
17-Sep-2020 16:43:15,159.826749005221
17-Sep-2020 16:43:16,159.827363903729
17-Sep-2020 16:43:17,159.828221415253
17-Sep-2020 16:43:18,159.828864200315
17-Sep-2020 16:43:19,159.829279152234
17-Sep-2020 16:43:20,159.831547723373
17-Sep-2020 16:43:21,159.833763867792
17-Sep-2020 16:43:22,159.834418922937
17-Sep-2020 16:43:23,159.835189986146
17-Sep-2020 16:43:24,159.835635055542
17-Sep-2020 16:43:25,159.835947384943
17-Sep-2020 16:43:26,159.836466074841
17-Sep-2020 16:43:27,159.838851570316
17-Sep-2020 16:43:28,159.840759010586
17-Sep-2020 16:43:29,159.840994851154
17-Sep-2020 16:43:30,159.841260171793
17-Sep-2020 16:43:31,159.841460954979
17-Sep-2020 16:43:32,159.841672494408
17-Sep-2020 16:43:33,159.841732450498
17-Sep-2020 16:43:34,159.841870488939
17-Sep-2020 16:43:35,159.842105333559
17-Sep-2020 16:43:36,159.842343763592
17-Sep-2020 16:43:37,159.844992667486
17-Sep-2020 16:43:38,159.847524766558
17-Sep-2020 16:43:39,159.847905139149
17-Sep-2020 16:43:40,159.848372238923
17-Sep-2020 16:43:41,159.84888535151
17-Sep-2020 16:43:42,159.849299466832
17-Sep-2020 16:43:43,159.849344085318
17-Sep-2020 16:43:44,159.849708004843
17-Sep-2020 16:43:45,159.850232272052
17-Sep-2020 16:43:46,159.850232272052
17-Sep-2020 16:43:47,159.850571093679
17-Sep-2020 16:43:48,159.851006123916
17-Sep-2020 16:43:49,159.851792524729
17-Sep-2020 16:43:50,159.852525383359
17-Sep-2020 16:43:51,159.853013955779
17-Sep-2020 16:43:52,159.853676540293
17-Sep-2020 16:43:53,159.855425863804
17-Sep-2020 16:43:54,159.857156901703
17-Sep-2020 16:43:55,159.85783275225
17-Sep-2020 16:43:56,159.858248660278
17-Sep-2020 16:43:57,159.859005899724
17-Sep-2020 16:43:58,159.861963866308
17-Sep-2020 16:43:59,159.864493734455
17-Sep-2020 16:44:00,159.867915414589
17-Sep-2020 16:44:01,159.871168102207
17-Sep-2020 16:44:02,159.871184834139
17-Sep-2020 16:44:03,159.871197383088
17-Sep-2020 16:44:04,159.871337931318
17-Sep-2020 16:44:05,159.872608163837
17-Sep-2020 16:44:06,159.874062726476
17-Sep-2020 16:44:07,159.874586993684
17-Sep-2020 16:44:08,159.874884981429
17-Sep-2020 16:44:09,159.874999714678
17-Sep-2020 16:44:10,159.875272206145
17-Sep-2020 16:44:11,159.877253147403
17-Sep-2020 16:44:12,159.879861735308
17-Sep-2020 16:44:13,159.881651215456
17-Sep-2020 16:44:14,159.883081237927
17-Sep-2020 16:44:15,159.884491739811
17-Sep-2020 16:44:16,159.885503185112
17-Sep-2020 16:44:17,159.885804359891
17-Sep-2020 16:44:18,159.886193377315
17-Sep-2020 16:44:19,159.886675814693
17-Sep-2020 16:44:20,159.887069015099
17-Sep-2020 16:44:21,159.887771756251
17-Sep-2020 16:44:22,159.887771756251
17-Sep-2020 16:44:23,159.887771756251
17-Sep-2020 16:44:24,159.888608352861
17-Sep-2020 16:44:25,159.889523031821
17-Sep-2020 16:44:26,159.891258372217
17-Sep-2020 16:44:27,159.892446339402
17-Sep-2020 16:44:28,159.892630988225
17-Sep-2020 16:44:29,159.892982358801
17-Sep-2020 16:44:30,159.893597257309
17-Sep-2020 16:44:31,159.893954205196
17-Sep-2020 16:44:32,159.89419012544
17-Sep-2020 16:44:33,159.89480362962
17-Sep-2020 16:44:34,159.895211888766
17-Sep-2020 16:44:35,159.897554359273
17-Sep-2020 16:44:36,159.899986066751
17-Sep-2020 16:44:37,159.903053587653
17-Sep-2020 16:44:38,159.906578448035
17-Sep-2020 16:44:39,159.907263062927
17-Sep-2020 16:44:40,159.908008829047
17-Sep-2020 16:44:41,159.910501050347
17-Sep-2020 16:44:42,159.914047024834
17-Sep-2020 16:44:43,159.915972033633
17-Sep-2020 16:44:44,159.915972033633
17-Sep-2020 16:44:45,159.917692633993
17-Sep-2020 16:44:46,159.919607045902
17-Sep-2020 16:44:47,159.9224721901
17-Sep-2020 16:44:48,159.925066436348
17-Sep-2020 16:44:49,159.925812202469
17-Sep-2020 16:44:50,159.925812202469
17-Sep-2020 16:44:51,159.92665357963
17-Sep-2020 16:44:52,159.927292580088
17-Sep-2020 16:44:53,159.928857015748
17-Sep-2020 16:44:54,159.930440971996
17-Sep-2020 16:44:55,159.931520181622
17-Sep-2020 16:44:56,159.932379087474
17-Sep-2020 16:44:57,159.932825272333
17-Sep-2020 16:44:58,159.933343165472
17-Sep-2020 16:44:59,159.934553441901
17-Sep-2020 16:45:00,159.936100548059
17-Sep-2020 16:45:01,159.936790740262
17-Sep-2020 16:45:02,159.938100013956
17-Sep-2020 16:45:03,159.940009964016
17-Sep-2020 16:45:04,159.941127657086
17-Sep-2020 16:45:05,159.941618141727
17-Sep-2020 16:45:06,159.941831832404
17-Sep-2020 16:45:07,159.941975248966
17-Sep-2020 16:45:08,159.942089982215
17-Sep-2020 16:45:09,159.943691467153
17-Sep-2020 16:45:10,159.9460100349
17-Sep-2020 16:45:11,159.94712772797
17-Sep-2020 16:45:12,159.947492484092
17-Sep-2020 16:45:13,159.948683797664
17-Sep-2020 16:45:14,159.94982491544
17-Sep-2020 16:45:15,159.950611316253
17-Sep-2020 16:45:16,159.950611316253
17-Sep-2020 16:45:17,159.950611316253
17-Sep-2020 16:45:18,159.950611316253
17-Sep-2020 16:45:19,159.950611316253
17-Sep-2020 16:45:20,159.951693314534
17-Sep-2020 16:45:21,159.95204468511
17-Sep-2020 16:45:22,159.952301241404
17-Sep-2020 16:45:23,159.953059755663
17-Sep-2020 16:45:24,159.953617486736
17-Sep-2020 16:45:25,159.956004575729
17-Sep-2020 16:45:26,159.958625911772
17-Sep-2020 16:45:27,159.958968916382
17-Sep-2020 16:45:28,159.959077673942
17-Sep-2020 16:45:29,159.959142928477
17-Sep-2020 16:45:30,159.959212644861
17-Sep-2020 16:45:31,159.959284034439
17-Sep-2020 16:45:32,159.959473663003
17-Sep-2020 16:45:33,159.962193159716
17-Sep-2020 16:45:34,159.964981815081
17-Sep-2020 16:45:35,159.965272950701
17-Sep-2020 16:45:36,159.965529506995
17-Sep-2020 16:45:37,159.9657090964
17-Sep-2020 16:45:38,159.966021425801
17-Sep-2020 16:45:39,159.966411837552
17-Sep-2020 16:45:40,159.969245111403
17-Sep-2020 16:45:41,159.972743479559
17-Sep-2020 16:45:42,159.973508965457
17-Sep-2020 16:45:43,159.973508965457
17-Sep-2020 16:45:44,159.974771389741
17-Sep-2020 16:45:45,159.977486145739
17-Sep-2020 16:45:46,159.979395816933
17-Sep-2020 16:45:47,159.980483392525
17-Sep-2020 16:45:48,159.982741406613
17-Sep-2020 16:45:49,159.986079427085
17-Sep-2020 16:45:50,159.987789669583
17-Sep-2020 16:45:51,159.987890061176
17-Sep-2020 16:45:52,159.988592802328
17-Sep-2020 16:45:53,159.989220249785
17-Sep-2020 16:45:54,159.990583902259
17-Sep-2020 16:45:55,159.992548709153
17-Sep-2020 16:45:56,159.993275353065
17-Sep-2020 16:45:57,159.995660848541
17-Sep-2020 16:45:58,159.998135580988
17-Sep-2020 16:45:59,159.998403291903
17-Sep-2020 16:46:00,159.998860631383
17-Sep-2020 16:46:01,159.999239888512
17-Sep-2020 16:46:02,159.99969244744
17-Sep-2020 16:46:03,160.000532231085
17-Sep-2020 16:46:04,160.002348243296
17-Sep-2020 16:46:05,160.004028009775
17-Sep-2020 16:46:06,160.00447001165
17-Sep-2020 16:46:07,160.004750271514
17-Sep-2020 16:46:08,160.005354851997
17-Sep-2020 16:46:09,160.007754689129
17-Sep-2020 16:46:10,160.010121420937
17-Sep-2020 16:46:11,160.010637720559
17-Sep-2020 16:46:12,160.010788307949
17-Sep-2020 16:46:13,160.010904833905
17-Sep-2020 16:46:14,160.011196248391
17-Sep-2020 16:46:15,160.01150997212
17-Sep-2020 16:46:16,160.012054317647
17-Sep-2020 16:46:17,160.01498240578
17-Sep-2020 16:46:18,160.01739403494
17-Sep-2020 16:46:19,160.017452596703
17-Sep-2020 16:46:20,160.017642225268
17-Sep-2020 16:46:21,160.017925472977
17-Sep-2020 16:46:22,160.018393967078
17-Sep-2020 16:46:23,160.018775813674
17-Sep-2020 16:46:24,160.021287834427
17-Sep-2020 16:46:25,160.024295399238
17-Sep-2020 16:46:26,160.024850899387
17-Sep-2020 16:46:27,160.024862054009
17-Sep-2020 16:46:28,160.025359231422
17-Sep-2020 16:46:29,160.02597432912
17-Sep-2020 16:46:30,160.026103404025
17-Sep-2020 16:46:31,160.026289845556
17-Sep-2020 16:46:32,160.027018879744
17-Sep-2020 16:46:33,160.027018879744
17-Sep-2020 16:46:34,160.029005995881
17-Sep-2020 16:46:35,160.030517447089
17-Sep-2020 16:46:36,160.030517447089
17-Sep-2020 16:46:37,160.030517447089
17-Sep-2020 16:46:38,160.030517447089
17-Sep-2020 16:46:39,160.030796312626
17-Sep-2020 16:46:40,160.031422365755
17-Sep-2020 16:46:41,160.032049813213
17-Sep-2020 16:46:42,160.032288243246
17-Sep-2020 16:46:43,160.033809175883
17-Sep-2020 16:46:44,160.035945285892
17-Sep-2020 16:46:45,160.036685952757
17-Sep-2020 16:46:46,160.036886735944
17-Sep-2020 16:46:47,160.037187910723
17-Sep-2020 16:46:48,160.038477663829
17-Sep-2020 16:46:49,160.039830161682
17-Sep-2020 16:46:50,160.040482707037
17-Sep-2020 16:46:51,160.04088427341
17-Sep-2020 16:46:52,160.041889982048
17-Sep-2020 16:46:53,160.043828097527
17-Sep-2020 16:46:54,160.045796489836
17-Sep-2020 16:46:55,160.048540526715
17-Sep-2020 16:46:56,160.050802922975
17-Sep-2020 16:46:57,160.051531160405
17-Sep-2020 16:46:58,160.052395962271
17-Sep-2020 16:46:59,160.054489844071
17-Sep-2020 16:47:00,160.056240004179
17-Sep-2020 16:47:01,160.056697343659
17-Sep-2020 16:47:02,160.05716583776
17-Sep-2020 16:47:03,160.057645486483
17-Sep-2020 16:47:04,160.058448619228
17-Sep-2020 16:47:05,160.058448619228
17-Sep-2020 16:47:06,160.059246971421
17-Sep-2020 16:47:07,160.060351278946
17-Sep-2020 16:47:08,160.061790822683
17-Sep-2020 16:47:09,160.062660883157
17-Sep-2020 16:47:10,160.064539042546
17-Sep-2020 16:47:11,160.06750896051
17-Sep-2020 16:47:12,160.069031566339
17-Sep-2020 16:47:13,160.069295094271
17-Sep-2020 16:47:14,160.069613000983
17-Sep-2020 16:47:15,160.070107429579
17-Sep-2020 16:47:16,160.070672968887
17-Sep-2020 16:47:17,160.073360595252
17-Sep-2020 16:47:18,160.076098417414
17-Sep-2020 16:47:19,160.076325493637
17-Sep-2020 16:47:20,160.076381067554
17-Sep-2020 16:47:21,160.076468073602
17-Sep-2020 16:47:22,160.076527232933
17-Sep-2020 16:47:23,160.076686425317
17-Sep-2020 16:47:24,160.076958916784
17-Sep-2020 16:47:25,160.07710591876
17-Sep-2020 16:47:26,160.077426813316
17-Sep-2020 16:47:27,160.080307494309
17-Sep-2020 16:47:28,160.083033404928
17-Sep-2020 16:47:29,160.083906652437
17-Sep-2020 16:47:30,160.084706996527
17-Sep-2020 16:47:31,160.085223296149
17-Sep-2020 16:47:32,160.088774648756
17-Sep-2020 16:47:33,160.092058888018
17-Sep-2020 16:47:34,160.093050255
17-Sep-2020 16:47:35,160.094589592762
17-Sep-2020 16:47:36,160.095509849032
17-Sep-2020 16:47:37,160.095855642298
17-Sep-2020 16:47:38,160.09625720867
17-Sep-2020 16:47:39,160.096725702772
17-Sep-2020 16:47:40,160.096954372512
17-Sep-2020 16:47:41,160.097687788873
17-Sep-2020 16:47:42,160.098421205234
17-Sep-2020 16:47:43,160.10018642408
17-Sep-2020 16:47:44,160.102141271491
17-Sep-2020 16:47:45,160.102565147107
17-Sep-2020 16:47:46,160.102955558858
17-Sep-2020 16:47:47,160.103559501934
17-Sep-2020 16:47:48,160.104891084871
17-Sep-2020 16:47:49,160.105837634178
17-Sep-2020 16:47:50,160.105938025771
17-Sep-2020 16:47:51,160.105988221568
17-Sep-2020 16:47:52,160.106038417364
17-Sep-2020 16:47:53,160.106439983737
17-Sep-2020 16:47:54,160.107064921404
17-Sep-2020 16:47:55,160.107353547234
17-Sep-2020 16:47:56,160.107381154923
17-Sep-2020 16:47:57,160.107381154923
17-Sep-2020 16:47:58,160.107381154923
17-Sep-2020 16:47:59,160.107890084527
17-Sep-2020 16:48:00,160.107890084527
17-Sep-2020 16:48:01,160.107890084527
17-Sep-2020 16:48:02,160.109246765362
17-Sep-2020 16:48:03,160.109246765362
17-Sep-2020 16:48:04,160.109246765362
17-Sep-2020 16:48:05,160.109246765362
17-Sep-2020 16:48:06,160.109246765362
17-Sep-2020 16:48:07,160.109246765362
17-Sep-2020 16:48:08,160.112615461043
17-Sep-2020 16:48:09,160.115314879437
17-Sep-2020 16:48:10,160.11564951808
17-Sep-2020 16:48:11,160.116173785289
17-Sep-2020 16:48:12,160.117204472312
17-Sep-2020 16:48:13,160.118380488118
17-Sep-2020 16:48:14,160.119537501229
17-Sep-2020 16:48:15,160.120283267349
17-Sep-2020 16:48:16,160.120722480569
17-Sep-2020 16:48:17,160.121084607388
17-Sep-2020 16:48:18,160.1215586788
17-Sep-2020 16:48:19,160.122498455658
17-Sep-2020 16:48:20,160.123145423702
17-Sep-2020 16:48:21,160.123505717976
17-Sep-2020 16:48:22,160.124559829704
17-Sep-2020 16:48:23,160.12681111118
17-Sep-2020 16:48:24,160.128523345574
17-Sep-2020 16:48:25,160.12907968232
17-Sep-2020 16:48:26,160.129570485664
17-Sep-2020 16:48:27,160.132339620442
17-Sep-2020 16:48:28,160.134996013867
17-Sep-2020 16:48:29,160.135159150206
17-Sep-2020 16:48:30,160.135583663228
17-Sep-2020 16:48:31,160.136098170143
17-Sep-2020 16:48:32,160.136308992489
17-Sep-2020 16:48:33,160.138909134751
17-Sep-2020 16:48:34,160.14174129314
17-Sep-2020 16:48:35,160.1420636617
17-Sep-2020 16:48:36,160.142378779757
17-Sep-2020 16:48:37,160.142756642559
17-Sep-2020 16:48:38,160.143090086065
17-Sep-2020 16:48:39,160.143389468137
17-Sep-2020 16:48:40,160.143561568011
17-Sep-2020 16:48:41,160.143704984573
17-Sep-2020 16:48:42,160.144596557531
17-Sep-2020 16:48:43,160.145488130489
17-Sep-2020 16:48:44,160.145705645608
17-Sep-2020 16:48:45,160.146361537349
17-Sep-2020 16:48:46,160.147181402027
17-Sep-2020 16:48:47,160.147668858985
17-Sep-2020 16:48:48,160.148584932272
17-Sep-2020 16:48:49,160.149432683503
17-Sep-2020 16:48:50,160.149520526147
17-Sep-2020 16:48:51,160.149658564588
17-Sep-2020 16:48:52,160.150110326757
17-Sep-2020 16:48:53,160.150524442079
17-Sep-2020 16:48:54,160.150587186825
17-Sep-2020 16:48:55,160.150662480519
17-Sep-2020 16:48:56,160.150863263706
17-Sep-2020 16:48:57,160.15210023155
17-Sep-2020 16:48:58,160.153894731277
17-Sep-2020 16:48:59,160.156547937668
17-Sep-2020 16:49:00,160.158530671632
17-Sep-2020 16:49:01,160.159623824536
17-Sep-2020 16:49:02,160.160769961891
17-Sep-2020 16:49:03,160.16093887473
17-Sep-2020 16:49:04,160.161072730188
17-Sep-2020 16:49:05,160.161677948078
17-Sep-2020 16:49:06,160.163447349907
17-Sep-2020 16:49:07,160.165378214882
17-Sep-2020 16:49:08,160.167452376905
17-Sep-2020 16:49:09,160.168845907829
17-Sep-2020 16:49:10,160.168888932797
17-Sep-2020 16:49:11,160.169577332293
17-Sep-2020 16:49:12,160.170278639279
17-Sep-2020 16:49:13,160.171237737535
17-Sep-2020 16:49:14,160.172183928301
17-Sep-2020 16:49:15,160.172259221996
17-Sep-2020 16:49:16,160.172673337317
17-Sep-2020 16:49:17,160.173100001588
17-Sep-2020 16:49:18,160.173100001588
17-Sep-2020 16:49:19,160.173509933927
17-Sep-2020 16:49:20,160.174345136209
17-Sep-2020 16:49:21,160.175903596179
17-Sep-2020 16:49:22,160.177942103251
17-Sep-2020 16:49:23,160.179060752431
17-Sep-2020 16:49:24,160.179299182465
17-Sep-2020 16:49:25,160.179750944635
17-Sep-2020 16:49:26,160.180579175278
17-Sep-2020 16:49:27,160.181187102148
17-Sep-2020 16:49:28,160.181484093944
17-Sep-2020 16:49:29,160.181829887209
17-Sep-2020 16:49:30,160.184343860021
17-Sep-2020 16:49:31,160.186916394596
17-Sep-2020 16:49:32,160.18750340655
17-Sep-2020 16:49:33,160.188199176064
17-Sep-2020 16:49:34,160.191272274276
17-Sep-2020 16:49:35,160.194072084263
17-Sep-2020 16:49:36,160.194214305686
17-Sep-2020 16:49:37,160.194384812043
17-Sep-2020 16:49:38,160.194474447394
17-Sep-2020 16:49:39,160.194520340694
17-Sep-2020 16:49:40,160.194840637682
17-Sep-2020 16:49:41,160.195432948081
17-Sep-2020 16:49:42,160.198401192852
17-Sep-2020 16:49:43,160.201325098002
17-Sep-2020 16:49:44,160.202711936153
17-Sep-2020 16:49:45,160.204938119732
17-Sep-2020 16:49:46,160.206550759291
17-Sep-2020 16:49:47,160.207251269519
17-Sep-2020 16:49:48,160.20759483186
17-Sep-2020 16:49:49,160.207762151182
17-Sep-2020 16:49:50,160.208720890897
17-Sep-2020 16:49:51,160.210124779683
17-Sep-2020 16:49:52,160.21068051886
17-Sep-2020 16:49:53,160.210795252109
17-Sep-2020 16:49:54,160.210838277078
17-Sep-2020 16:49:55,160.210881302046
17-Sep-2020 16:49:56,160.211096426889
17-Sep-2020 16:49:57,160.211483651605
17-Sep-2020 16:49:58,160.211770484728
17-Sep-2020 16:49:59,160.214806613338
17-Sep-2020 16:50:00,160.218750568783
17-Sep-2020 16:50:01,160.220131670272
17-Sep-2020 16:50:02,160.220689401345
17-Sep-2020 16:50:03,160.222021382661
17-Sep-2020 16:50:04,160.223233053418
17-Sep-2020 16:50:05,160.223320896062
17-Sep-2020 16:50:06,160.223609521892
17-Sep-2020 16:50:07,160.225260405868
17-Sep-2020 16:50:08,160.227017258748
17-Sep-2020 16:50:09,160.227374206635
17-Sep-2020 16:50:10,160.227429979742
17-Sep-2020 16:50:11,160.22748575285
17-Sep-2020 16:50:12,160.229048794182
17-Sep-2020 16:50:13,160.231038499785
17-Sep-2020 16:50:14,160.2315530067
17-Sep-2020 16:50:15,160.23170359409
17-Sep-2020 16:50:16,160.232537402044
17-Sep-2020 16:50:17,160.233375392981
17-Sep-2020 16:50:18,160.233704454314
17-Sep-2020 16:50:19,160.234515395294
17-Sep-2020 16:50:20,160.236690546479
17-Sep-2020 16:50:21,160.238316890289
17-Sep-2020 16:50:22,160.238555320322
17-Sep-2020 16:50:23,160.239330566514
17-Sep-2020 16:50:24,160.241468070851
17-Sep-2020 16:50:25,160.244385801122
17-Sep-2020 16:50:26,160.245997643923
17-Sep-2020 16:50:27,160.246415145469
17-Sep-2020 16:50:28,160.246660547141
17-Sep-2020 16:50:29,160.247140195864
17-Sep-2020 16:50:30,160.250172858574
17-Sep-2020 16:50:31,160.252916895453
17-Sep-2020 16:50:32,160.253581989758
17-Sep-2020 16:50:33,160.256984149304
17-Sep-2020 16:50:34,160.260505025892
17-Sep-2020 16:50:35,160.261464323338
17-Sep-2020 16:50:36,160.263738272598
17-Sep-2020 16:50:37,160.265857650676
17-Sep-2020 16:50:38,160.268395327058
17-Sep-2020 16:50:39,160.271708249632
17-Sep-2020 16:50:40,160.272784670603
17-Sep-2020 16:50:41,160.274751230367
17-Sep-2020 16:50:42,160.277195685984
17-Sep-2020 16:50:43,160.278675904252
17-Sep-2020 16:50:44,160.280814603727
17-Sep-2020 16:50:45,160.282313505986
17-Sep-2020 16:50:46,160.282466603166
17-Sep-2020 16:50:47,160.283689428544
17-Sep-2020 16:50:48,160.285422856719
17-Sep-2020 16:50:49,160.286516009622
17-Sep-2020 16:50:50,160.287693937648
17-Sep-2020 16:50:51,160.288665784043
17-Sep-2020 16:50:52,160.289278172761
17-Sep-2020 16:50:53,160.289905620218
17-Sep-2020 16:50:54,160.291210710929
17-Sep-2020 16:50:55,160.293482070724
17-Sep-2020 16:50:56,160.295703234723
17-Sep-2020 16:50:57,160.296945580688
17-Sep-2020 16:50:58,160.29793137036
17-Sep-2020 16:50:59,160.298864175579
17-Sep-2020 16:51:00,160.301442287465
17-Sep-2020 16:51:01,160.303772209022
17-Sep-2020 16:51:02,160.303847502717
17-Sep-2020 16:51:03,160.304283927282
17-Sep-2020 16:51:04,160.304887671168
17-Sep-2020 16:51:05,160.305266928298
17-Sep-2020 16:51:06,160.305679649292
17-Sep-2020 16:51:07,160.308741592883
17-Sep-2020 16:51:08,160.311652949084
17-Sep-2020 16:51:09,160.312162077878
17-Sep-2020 16:51:10,160.312789525335
17-Sep-2020 16:51:11,160.31539811324
17-Sep-2020 16:51:12,160.317938578278
17-Sep-2020 16:51:13,160.31804343172
17-Sep-2020 16:51:14,160.3189037319
17-Sep-2020 16:51:15,160.319834863926
17-Sep-2020 16:51:16,160.321880342637
17-Sep-2020 16:51:17,160.323920801768
17-Sep-2020 16:51:18,160.323991075883
17-Sep-2020 16:51:19,160.32455103788
17-Sep-2020 16:51:20,160.325534875493
17-Sep-2020 16:51:21,160.326335219583
17-Sep-2020 16:51:22,160.327314037616
17-Sep-2020 16:51:23,160.329514286699
17-Sep-2020 16:51:24,160.331145650088
17-Sep-2020 16:51:25,160.332597145205
17-Sep-2020 16:51:26,160.334353998086
17-Sep-2020 16:51:27,160.335054229448
17-Sep-2020 16:51:28,160.336811082328
17-Sep-2020 16:51:29,160.33871963806
17-Sep-2020 16:51:30,160.340087473517
17-Sep-2020 16:51:31,160.340996575166
17-Sep-2020 16:51:32,160.341134613606
17-Sep-2020 16:51:33,160.341258429904
17-Sep-2020 16:51:34,160.34132117465
17-Sep-2020 16:51:35,160.342586108724
17-Sep-2020 16:51:36,160.344185402576
17-Sep-2020 16:51:37,160.344631587434
17-Sep-2020 16:51:38,160.34505546305
17-Sep-2020 16:51:39,160.345412410937
17-Sep-2020 16:51:40,160.345893653177
17-Sep-2020 16:51:41,160.346352586174
17-Sep-2020 16:51:42,160.346381269486
17-Sep-2020 16:51:43,160.347528601979
17-Sep-2020 16:51:44,160.348848034347
17-Sep-2020 16:51:45,160.349718094821
17-Sep-2020 16:51:46,160.350599309916
17-Sep-2020 16:51:47,160.35216733099
17-Sep-2020 16:51:48,160.354111422159
17-Sep-2020 16:51:49,160.354986263185
17-Sep-2020 16:51:50,160.355273096308
17-Sep-2020 16:51:51,160.355310743156
17-Sep-2020 16:51:52,160.356560060759
17-Sep-2020 16:51:53,160.358206761753
17-Sep-2020 16:51:54,160.360227341754
17-Sep-2020 16:51:55,160.362332776555
17-Sep-2020 16:51:56,160.362940504235
17-Sep-2020 16:51:57,160.363040895828
17-Sep-2020 16:51:58,160.363558191398
17-Sep-2020 16:51:59,160.364135443059
17-Sep-2020 16:52:00,160.364258143895
17-Sep-2020 16:52:01,160.364408731285
17-Sep-2020 16:52:02,160.364631823714
17-Sep-2020 16:52:03,160.364966462358
17-Sep-2020 16:52:04,160.364966462358
17-Sep-2020 16:52:05,160.36780531352
17-Sep-2020 16:52:06,160.370469873721
17-Sep-2020 16:52:07,160.370469873721
17-Sep-2020 16:52:08,160.370520069518
17-Sep-2020 16:52:09,160.370520069518
17-Sep-2020 16:52:10,160.370599546196
17-Sep-2020 16:52:11,160.370775231484
17-Sep-2020 16:52:12,160.371009478535
17-Sep-2020 16:52:13,160.373835501882
17-Sep-2020 16:52:14,160.376590693382
17-Sep-2020 16:52:15,160.377240728948
17-Sep-2020 16:52:16,160.377911400564
17-Sep-2020 16:52:17,160.378024341106
17-Sep-2020 16:52:18,160.378327308592
17-Sep-2020 16:52:19,160.380345179615
17-Sep-2020 16:52:20,160.382505989143
17-Sep-2020 16:52:21,160.38387633439
17-Sep-2020 16:52:22,160.384838420491
17-Sep-2020 16:52:23,160.385064301575
17-Sep-2020 16:52:24,160.385315280559
17-Sep-2020 16:52:25,160.385980374863
17-Sep-2020 16:52:26,160.386620371269
17-Sep-2020 16:52:27,160.387180054401
17-Sep-2020 16:52:28,160.388301930455
17-Sep-2020 16:52:29,160.389335963864
17-Sep-2020 16:52:30,160.390320916939
17-Sep-2020 16:52:31,160.39221580826
17-Sep-2020 16:52:32,160.395004463625
17-Sep-2020 16:52:33,160.396534041093
17-Sep-2020 16:52:34,160.397013689816
17-Sep-2020 16:52:35,160.398483311193
17-Sep-2020 16:52:36,160.39994735526
17-Sep-2020 16:52:37,160.39994735526
17-Sep-2020 16:52:38,160.40023598109
17-Sep-2020 16:52:39,160.403523805766
17-Sep-2020 16:52:40,160.403523805766
17-Sep-2020 16:52:41,160.406924570984
17-Sep-2020 16:52:42,160.408392798034
17-Sep-2020 16:52:43,160.409685339796
17-Sep-2020 16:52:44,160.409768999457
17-Sep-2020 16:52:45,160.409858236428
17-Sep-2020 16:52:46,160.410092483479
17-Sep-2020 16:52:47,160.411207945625
17-Sep-2020 16:52:48,160.413324535047
17-Sep-2020 16:52:49,160.414591978911
17-Sep-2020 16:52:50,160.415031192131
17-Sep-2020 16:52:51,160.415559642322
17-Sep-2020 16:52:52,160.415697680763
17-Sep-2020 16:52:53,160.415865000085
17-Sep-2020 16:52:54,160.416143865621
17-Sep-2020 16:52:55,160.417604005571
17-Sep-2020 16:52:56,160.419992688081
17-Sep-2020 16:52:57,160.421187348039
17-Sep-2020 16:52:58,160.421330764601
17-Sep-2020 16:52:59,160.421431156194
17-Sep-2020 16:53:00,160.421531547787
17-Sep-2020 16:53:01,160.421660622693
17-Sep-2020 16:53:02,160.421886503777
17-Sep-2020 16:53:03,160.422158995245
17-Sep-2020 16:53:04,160.422368144397
17-Sep-2020 16:53:05,160.425937623264
17-Sep-2020 16:53:06,160.429543354652
17-Sep-2020 16:53:07,160.429625619985
17-Sep-2020 16:53:08,160.429638168934
17-Sep-2020 16:53:09,160.429667449815
17-Sep-2020 16:53:10,160.429705096663
17-Sep-2020 16:53:11,160.429718482209
17-Sep-2020 16:53:12,160.429821662457
17-Sep-2020 16:53:13,160.432686169248
17-Sep-2020 16:53:14,160.435750343764
17-Sep-2020 16:53:15,160.436319229458
17-Sep-2020 16:53:16,160.436665580455
17-Sep-2020 16:53:17,160.436880705297
17-Sep-2020 16:53:18,160.437952744095
17-Sep-2020 16:53:19,160.440327722356
17-Sep-2020 16:53:20,160.442549085544
17-Sep-2020 16:53:21,160.442549085544
17-Sep-2020 16:53:22,160.442549085544
17-Sep-2020 16:53:23,160.443422492405
17-Sep-2020 16:53:24,160.444044362551
17-Sep-2020 16:53:25,160.444621614212
17-Sep-2020 16:53:26,160.444621614212
17-Sep-2020 16:53:27,160.445119986763
17-Sep-2020 16:53:28,160.445984071547
17-Sep-2020 16:53:29,160.446755652649
17-Sep-2020 16:53:30,160.447501418769
17-Sep-2020 16:53:31,160.448481909996
17-Sep-2020 16:53:32,160.449200586322
17-Sep-2020 16:53:33,160.449401369508
17-Sep-2020 16:53:34,160.450097139021
17-Sep-2020 16:53:35,160.450858441936
17-Sep-2020 16:53:36,160.453107492488
17-Sep-2020 16:53:37,160.455408133165
17-Sep-2020 16:53:38,160.455653534837
17-Sep-2020 16:53:39,160.455709307944
17-Sep-2020 16:53:40,160.457393655785
17-Sep-2020 16:53:41,160.459078003625
17-Sep-2020 16:53:42,160.46117507246
17-Sep-2020 16:53:43,160.463398029166
17-Sep-2020 16:53:44,160.463609966973
17-Sep-2020 16:53:45,160.464169291564
17-Sep-2020 16:53:46,160.464642566217
17-Sep-2020 16:53:47,160.466361174681
17-Sep-2020 16:53:48,160.468079783144
17-Sep-2020 16:53:49,160.469702780567
17-Sep-2020 16:53:50,160.472417536565
17-Sep-2020 16:53:51,160.473584588835
17-Sep-2020 16:53:52,160.474299878937
17-Sep-2020 16:53:53,160.47529682323
17-Sep-2020 16:53:54,160.475939329426
17-Sep-2020 16:53:55,160.47864432513
17-Sep-2020 16:53:56,160.481189252017
17-Sep-2020 16:53:57,160.481707941915
17-Sep-2020 16:53:58,160.484719689709
17-Sep-2020 16:53:59,160.487697973639
17-Sep-2020 16:54:00,160.488250127401
17-Sep-2020 16:54:01,160.488528992938
17-Sep-2020 16:54:02,160.488717227175
17-Sep-2020 16:54:03,160.489584498994
17-Sep-2020 16:54:04,160.492262444741
17-Sep-2020 16:54:05,160.494540776175
17-Sep-2020 16:54:06,160.495213399849
17-Sep-2020 16:54:07,160.49592888914
17-Sep-2020 16:54:08,160.497233979851
17-Sep-2020 16:54:09,160.50033894841
17-Sep-2020 16:54:10,160.502698150849
17-Sep-2020 16:54:11,160.502936580883
17-Sep-2020 16:54:12,160.503940496814
17-Sep-2020 16:54:13,160.50606126922
17-Sep-2020 16:54:14,160.508152760743
17-Sep-2020 16:54:15,160.509194323522
17-Sep-2020 16:54:16,160.509687915522
17-Sep-2020 16:54:17,160.511801517099
17-Sep-2020 16:54:18,160.513700591403
17-Sep-2020 16:54:19,160.513969895836
17-Sep-2020 16:54:20,160.514706100852
17-Sep-2020 16:54:21,160.516614935449
17-Sep-2020 16:54:22,160.517945124059
17-Sep-2020 16:54:23,160.517962692588
17-Sep-2020 16:54:24,160.517987790486
17-Sep-2020 16:54:25,160.518248808628
17-Sep-2020 16:54:26,160.519938733779
17-Sep-2020 16:54:27,160.521598063398
17-Sep-2020 16:54:28,160.521598063398
17-Sep-2020 16:54:29,160.521598063398
17-Sep-2020 16:54:30,160.523190943342
17-Sep-2020 16:54:31,160.525218494982
17-Sep-2020 16:54:32,160.526213487217
17-Sep-2020 16:54:33,160.526741937409
17-Sep-2020 16:54:34,160.526994310719
17-Sep-2020 16:54:35,160.527068210086
17-Sep-2020 16:54:36,160.527094702312
17-Sep-2020 16:54:37,160.527266204617
17-Sep-2020 16:54:38,160.527522760911
17-Sep-2020 16:54:39,160.527779317204
17-Sep-2020 16:54:40,160.527968945769
17-Sep-2020 16:54:41,160.528169728956
17-Sep-2020 16:54:42,160.528470903735
17-Sep-2020 16:54:43,160.528773193977
17-Sep-2020 16:54:44,160.529773763522
17-Sep-2020 16:54:45,160.530658643707
17-Sep-2020 16:54:46,160.531506952669
17-Sep-2020 16:54:47,160.532326219777
17-Sep-2020 16:54:48,160.532388964523
17-Sep-2020 16:54:49,160.532814234466
17-Sep-2020 16:54:50,160.533858585901
17-Sep-2020 16:54:51,160.536089510193
17-Sep-2020 16:54:52,160.537918868113
17-Sep-2020 16:54:53,160.538186579027
17-Sep-2020 16:54:54,160.538674195337
17-Sep-2020 16:54:55,160.5392263491
17-Sep-2020 16:54:56,160.539428924993
17-Sep-2020 16:54:57,160.540382645128
17-Sep-2020 16:54:58,160.543808508244
17-Sep-2020 16:54:59,160.546418689666
17-Sep-2020 16:55:00,160.546669668649
17-Sep-2020 16:55:01,160.546920647632
17-Sep-2020 16:55:02,160.546942160116
17-Sep-2020 16:55:03,160.547193139099
17-Sep-2020 16:55:04,160.547447703496
17-Sep-2020 16:55:05,160.550727162205
17-Sep-2020 16:55:06,160.554093069231
17-Sep-2020 16:55:07,160.554470732843
17-Sep-2020 16:55:08,160.557136687373
17-Sep-2020 16:55:09,160.559692689205
17-Sep-2020 16:55:10,160.560700788119
17-Sep-2020 16:55:11,160.561690760774
17-Sep-2020 16:55:12,160.561828799215
17-Sep-2020 16:55:13,160.561904092909
17-Sep-2020 16:55:14,160.562205267689
17-Sep-2020 16:55:15,160.563202012792
17-Sep-2020 16:55:16,160.564345759871
17-Sep-2020 16:55:17,160.565485124778
17-Sep-2020 16:55:18,160.566418925946
17-Sep-2020 16:55:19,160.567834168543
17-Sep-2020 16:55:20,160.569144836565
17-Sep-2020 16:55:21,160.569282875006
17-Sep-2020 16:55:22,160.569709539277
17-Sep-2020 16:55:23,160.570848983859
17-Sep-2020 16:55:24,160.571637057865
17-Sep-2020 16:55:25,160.571863656032
17-Sep-2020 16:55:26,160.571863656032
17-Sep-2020 16:55:27,160.571863656032
17-Sep-2020 16:55:28,160.571863656032
17-Sep-2020 16:55:29,160.5724392345
17-Sep-2020 16:55:30,160.573078234958
17-Sep-2020 16:55:31,160.574475351296
17-Sep-2020 16:55:32,160.575925452086
17-Sep-2020 16:55:33,160.576327018458
17-Sep-2020 16:55:34,160.576498520763
17-Sep-2020 16:55:35,160.576799695543
17-Sep-2020 16:55:36,160.577213810865
17-Sep-2020 16:55:37,160.578449185192
17-Sep-2020 16:55:38,160.579603688513
17-Sep-2020 16:55:39,160.5801168011
17-Sep-2020 16:55:40,160.580540676716
17-Sep-2020 16:55:41,160.580617165548
17-Sep-2020 16:55:42,160.58065222293
17-Sep-2020 16:55:43,160.580795639492
17-Sep-2020 16:55:44,160.580939056053
17-Sep-2020 16:55:45,160.582145547878
17-Sep-2020 16:55:46,160.583927498657
17-Sep-2020 16:55:47,160.584517299266
17-Sep-2020 16:55:48,160.585178210588
17-Sep-2020 16:55:49,160.585178210588
17-Sep-2020 16:55:50,160.585883740395
17-Sep-2020 16:55:51,160.586084523582
17-Sep-2020 16:55:52,160.586251842904
17-Sep-2020 16:55:53,160.586486089954
17-Sep-2020 16:55:54,160.586787264734
17-Sep-2020 16:55:55,160.587494786438
17-Sep-2020 16:55:56,160.588913016881
17-Sep-2020 16:55:57,160.59000836087
17-Sep-2020 16:55:58,160.590854518584
17-Sep-2020 16:55:59,160.591632553431
17-Sep-2020 16:56:00,160.59223490299
17-Sep-2020 16:56:01,160.593361798623
17-Sep-2020 16:56:02,160.595383972142
17-Sep-2020 16:56:03,160.597231177456
17-Sep-2020 16:56:04,160.597856832206
17-Sep-2020 16:56:05,160.59794467485
17-Sep-2020 16:56:06,160.598844016205
17-Sep-2020 16:56:07,160.602332624067
17-Sep-2020 16:56:08,160.605239199717
17-Sep-2020 16:56:09,160.605578021344
17-Sep-2020 16:56:10,160.605812865963
17-Sep-2020 16:56:11,160.606274667292
17-Sep-2020 16:56:12,160.609134433369
17-Sep-2020 16:56:13,160.611885163021
17-Sep-2020 16:56:14,160.612185222338
17-Sep-2020 16:56:15,160.612330232418
17-Sep-2020 16:56:16,160.612972738614
17-Sep-2020 16:56:17,160.613917694403
17-Sep-2020 16:56:18,160.614269064979
17-Sep-2020 16:56:19,160.61479791355
17-Sep-2020 16:56:20,160.616220127787
17-Sep-2020 16:56:21,160.617392199637
17-Sep-2020 16:56:22,160.617847308192
17-Sep-2020 16:56:23,160.618882457064
17-Sep-2020 16:56:24,160.619853745727
17-Sep-2020 16:56:25,160.620294353275
17-Sep-2020 16:56:26,160.62163350542
17-Sep-2020 16:56:27,160.622658933835
17-Sep-2020 16:56:28,160.622673275491
17-Sep-2020 16:56:29,160.623160891801
17-Sep-2020 16:56:30,160.624391087196
17-Sep-2020 16:56:31,160.625583038175
17-Sep-2020 16:56:32,160.626902072163
17-Sep-2020 16:56:33,160.629137777007
17-Sep-2020 16:56:34,160.630747627912
17-Sep-2020 16:56:35,160.631378660783
17-Sep-2020 16:56:36,160.633031536656
17-Sep-2020 16:56:37,160.634600155299
17-Sep-2020 16:56:38,160.63560407123
17-Sep-2020 16:56:39,160.637303756676
17-Sep-2020 16:56:40,160.638461845411
17-Sep-2020 16:56:41,160.639640888899
17-Sep-2020 16:56:42,160.639640888899
17-Sep-2020 16:56:43,160.640716513112
17-Sep-2020 16:56:44,160.641489528379
17-Sep-2020 16:56:45,160.641489528379
17-Sep-2020 16:56:46,160.641489528379
17-Sep-2020 16:56:47,160.641489528379
17-Sep-2020 16:56:48,160.642468346412
17-Sep-2020 16:56:49,160.645121552803
17-Sep-2020 16:56:50,160.647556048937
17-Sep-2020 16:56:51,160.647900248684
17-Sep-2020 16:56:52,160.648615538786
17-Sep-2020 16:56:53,160.649320072645
17-Sep-2020 16:56:54,160.649621247424
17-Sep-2020 16:56:55,160.649621247424
17-Sep-2020 16:56:56,160.649621247424
17-Sep-2020 16:56:57,160.649621247424
17-Sep-2020 16:56:58,160.649621247424
17-Sep-2020 16:56:59,160.649621247424
17-Sep-2020 16:57:00,160.649721639017
17-Sep-2020 16:57:01,160.649721639017
17-Sep-2020 16:57:02,160.649796932712
17-Sep-2020 16:57:03,160.649796932712
17-Sep-2020 16:57:04,160.649859677458
17-Sep-2020 16:57:05,160.649934971153
17-Sep-2020 16:57:06,160.650699062723
17-Sep-2020 16:57:07,160.651528687694
17-Sep-2020 16:57:08,160.651997181795
17-Sep-2020 16:57:09,160.652610685976
17-Sep-2020 16:57:10,160.652883974201
17-Sep-2020 16:57:11,160.654088673319
17-Sep-2020 16:57:12,160.656189725947
17-Sep-2020 16:57:13,160.657829455302
17-Sep-2020 16:57:14,160.658950972814
17-Sep-2020 16:57:15,160.661665728812
17-Sep-2020 16:57:16,160.663989794194
17-Sep-2020 16:57:17,160.664152930533
17-Sep-2020 16:57:18,160.664335786649
17-Sep-2020 16:57:19,160.664407494929
17-Sep-2020 16:57:20,160.664450519898
17-Sep-2020 16:57:21,160.664536569835
17-Sep-2020 16:57:22,160.664636961428
17-Sep-2020 16:57:23,160.664691141018
17-Sep-2020 16:57:24,160.664716238916
17-Sep-2020 16:57:25,160.664792926939
17-Sep-2020 16:57:26,160.664857066012
17-Sep-2020 16:57:27,160.664980045714
17-Sep-2020 16:57:28,160.6651808289
17-Sep-2020 16:57:29,160.670118661118
17-Sep-2020 16:57:30,160.676465640729
17-Sep-2020 16:57:31,160.678382044534
17-Sep-2020 16:57:32,160.679161473709
17-Sep-2020 16:57:33,160.680672725727
17-Sep-2020 16:57:34,160.682709838471
17-Sep-2020 16:57:35,160.684938173298
17-Sep-2020 16:57:36,160.68631437472
17-Sep-2020 16:57:37,160.686653196347
17-Sep-2020 16:57:38,160.687649582909
17-Sep-2020 16:57:39,160.689169798463
17-Sep-2020 16:57:40,160.690126864984
17-Sep-2020 16:57:41,160.690391388864
17-Sep-2020 16:57:42,160.692290463168
17-Sep-2020 16:57:43,160.694144918986
17-Sep-2020 16:57:44,160.695648004228
17-Sep-2020 16:57:45,160.697214830164
17-Sep-2020 16:57:46,160.697522379013
17-Sep-2020 16:57:47,160.697938287042
17-Sep-2020 16:57:48,160.698368536726
17-Sep-2020 16:57:49,160.699472844251
17-Sep-2020 16:57:50,160.700657823592
17-Sep-2020 16:57:51,160.701021743117
17-Sep-2020 16:57:52,160.701373113693
17-Sep-2020 16:57:53,160.702050756947
17-Sep-2020 16:57:54,160.703234541149
17-Sep-2020 16:57:55,160.70533380107
17-Sep-2020 16:57:56,160.70676270808
17-Sep-2020 16:57:57,160.706848758017
17-Sep-2020 16:57:58,160.706944847113
17-Sep-2020 16:57:59,160.70762069766
17-Sep-2020 16:58:00,160.708425623112
17-Sep-2020 16:58:01,160.708425623112
17-Sep-2020 16:58:02,160.70904052162
17-Sep-2020 16:58:03,160.709633110885
17-Sep-2020 16:58:04,160.70904052162
17-Sep-2020 16:58:05,160.708425623112
17-Sep-2020 16:58:06,160.708425623112
17-Sep-2020 16:58:07,160.70762069766
17-Sep-2020 16:58:08,160.70762069766
17-Sep-2020 16:58:09,160.70762069766
17-Sep-2020 16:58:10,160.70762069766
17-Sep-2020 16:58:11,160.70762069766
17-Sep-2020 16:58:12,160.70762069766
17-Sep-2020 16:58:13,160.70762069766
17-Sep-2020 16:58:14,160.70762069766
17-Sep-2020 16:58:15,160.70762069766
17-Sep-2020 16:58:16,160.70762069766
17-Sep-2020 16:58:17,160.708425623112
17-Sep-2020 16:58:18,160.70904052162
17-Sep-2020 16:58:19,160.709633110885
17-Sep-2020 16:58:20,160.710157378093
17-Sep-2020 16:58:21,160.711334190658
17-Sep-2020 16:58:22,160.712235484072
17-Sep-2020 16:58:23,160.712747481197
17-Sep-2020 16:58:24,160.714161568495
17-Sep-2020 16:58:25,160.715392082594
17-Sep-2020 16:58:26,160.715865357247
17-Sep-2020 16:58:27,160.716180873683
17-Sep-2020 16:58:28,160.71768674758
17-Sep-2020 16:58:29,160.720942303529
17-Sep-2020 16:58:30,160.722799548002
17-Sep-2020 16:58:31,160.72295730622
17-Sep-2020 16:58:32,160.72295730622
17-Sep-2020 16:58:33,160.723208285203
17-Sep-2020 16:58:34,160.723439185867
17-Sep-2020 16:58:35,160.723625627398
17-Sep-2020 16:58:36,160.723746097309
17-Sep-2020 16:58:37,160.723998868999
17-Sep-2020 16:58:38,160.724205229496
17-Sep-2020 16:58:39,160.72663721584
17-Sep-2020 16:58:40,160.729141428358
17-Sep-2020 16:58:41,160.729337749696
17-Sep-2020 16:58:42,160.729689120272
17-Sep-2020 16:58:43,160.730046068159
17-Sep-2020 16:58:44,160.730224542102
17-Sep-2020 16:58:45,160.730715345446
17-Sep-2020 16:58:46,160.731239612655
17-Sep-2020 16:58:47,160.731454737498
17-Sep-2020 16:58:48,160.731583812403
17-Sep-2020 16:58:49,160.731899328839
17-Sep-2020 16:58:50,160.733928673186
17-Sep-2020 16:58:51,160.735773966279
17-Sep-2020 16:58:52,160.736136491477
17-Sep-2020 16:58:53,160.737148773374
17-Sep-2020 16:58:54,160.738191730481
17-Sep-2020 16:58:55,160.738518003159
17-Sep-2020 16:58:56,160.740408711496
17-Sep-2020 16:58:57,160.742394234116
17-Sep-2020 16:58:58,160.742583862681
17-Sep-2020 16:58:59,160.742951965189
17-Sep-2020 16:59:00,160.743677015584
17-Sep-2020 16:59:01,160.744435529844
17-Sep-2020 16:59:02,160.745357180442
17-Sep-2020 16:59:03,160.747699650949
17-Sep-2020 16:59:04,160.749501321504
17-Sep-2020 16:59:05,160.749769032419
17-Sep-2020 16:59:06,160.75013554141
17-Sep-2020 16:59:07,160.751259927254
17-Sep-2020 16:59:08,160.75226663184
17-Sep-2020 16:59:09,160.75256780662
17-Sep-2020 16:59:10,160.752906628247
17-Sep-2020 16:59:11,160.753049686267
17-Sep-2020 16:59:12,160.753175175758
17-Sep-2020 16:59:13,160.753544114863
17-Sep-2020 16:59:14,160.758325264487
17-Sep-2020 16:59:15,160.764782953716
17-Sep-2020 16:59:16,160.766853530325
17-Sep-2020 16:59:17,160.767192351952
17-Sep-2020 16:59:18,160.767568820426
17-Sep-2020 16:59:19,160.767882544155
17-Sep-2020 16:59:20,160.768183718934
17-Sep-2020 16:59:21,160.768338489307
17-Sep-2020 16:59:22,160.768417965985
17-Sep-2020 16:59:23,160.768964542437
17-Sep-2020 16:59:24,160.769589201238
17-Sep-2020 16:59:25,160.771962346954
17-Sep-2020 16:59:26,160.774339874843
17-Sep-2020 16:59:27,160.774490462233
17-Sep-2020 16:59:28,160.77498524937
17-Sep-2020 16:59:29,160.775753245058
17-Sep-2020 16:59:30,160.779003422886
17-Sep-2020 16:59:31,160.781996526528
17-Sep-2020 16:59:32,160.785161371502
17-Sep-2020 16:59:33,160.785161371502
17-Sep-2020 16:59:34,160.785161371502
17-Sep-2020 16:59:35,160.785161371502
17-Sep-2020 16:59:36,160.785161371502
17-Sep-2020 16:59:37,160.785161371502
17-Sep-2020 16:59:38,160.785161371502
17-Sep-2020 16:59:39,160.785161371502
17-Sep-2020 16:59:40,160.785161371502
17-Sep-2020 16:59:41,160.785161371502
17-Sep-2020 16:59:42,160.785161371502
17-Sep-2020 16:59:43,160.785161371502
17-Sep-2020 16:59:44,160.785161371502
17-Sep-2020 16:59:45,160.785161371502
17-Sep-2020 16:59:46,160.785161371502
17-Sep-2020 16:59:47,160.785161371502
17-Sep-2020 16:59:48,160.785161371502
17-Sep-2020 16:59:49,160.788424895038
17-Sep-2020 16:59:50,160.789037283756
17-Sep-2020 16:59:51,160.789529481428
17-Sep-2020 16:59:52,160.789592226174
17-Sep-2020 16:59:53,160.789592226174
17-Sep-2020 16:59:54,160.790139001815
17-Sep-2020 16:59:55,160.790814852362
17-Sep-2020 16:59:56,160.791273785359
17-Sep-2020 16:59:57,160.793507896686
17-Sep-2020 16:59:58,160.795490232271
17-Sep-2020 16:59:59,160.795579469243
17-Sep-2020 17:00:00,160.796105130779
17-Sep-2020 17:00:01,160.796105130779
17-Sep-2020 17:00:02,160.796105130779
17-Sep-2020 17:00:03,160.796105130779
17-Sep-2020 17:00:04,160.796105130779
17-Sep-2020 17:00:05,160.797381538178
17-Sep-2020 17:00:06,160.797381538178
17-Sep-2020 17:00:07,160.797381538178
17-Sep-2020 17:00:08,160.797381538178
17-Sep-2020 17:00:09,160.797381538178
17-Sep-2020 17:00:10,160.799611068142
17-Sep-2020 17:00:11,160.801229285013
17-Sep-2020 17:00:12,160.801547191724
17-Sep-2020 17:00:13,160.802718426978
17-Sep-2020 17:00:14,160.803783693328
17-Sep-2020 17:00:15,160.80404722126
17-Sep-2020 17:00:16,160.805957848564
17-Sep-2020 17:00:17,160.807919667613
17-Sep-2020 17:00:18,160.808184191494
17-Sep-2020 17:00:19,160.809854038327
17-Sep-2020 17:00:20,160.81162316129
17-Sep-2020 17:00:21,160.811777095067
17-Sep-2020 17:00:22,160.812004649344
17-Sep-2020 17:00:23,160.812347653954
17-Sep-2020 17:00:24,160.813440806857
17-Sep-2020 17:00:25,160.814649091389
17-Sep-2020 17:00:26,160.815095276248
17-Sep-2020 17:00:27,160.815267376122
17-Sep-2020 17:00:28,160.815323149229
17-Sep-2020 17:00:29,160.817270746136
17-Sep-2020 17:00:30,160.819323196485
17-Sep-2020 17:00:31,160.820030399486
17-Sep-2020 17:00:32,160.820030399486
17-Sep-2020 17:00:33,160.820030399486
17-Sep-2020 17:00:34,160.820844686852
17-Sep-2020 17:00:35,160.821424727168
17-Sep-2020 17:00:36,160.823249304536
17-Sep-2020 17:00:37,160.825548550885
17-Sep-2020 17:00:38,160.827114978441
17-Sep-2020 17:00:39,160.828017108452
17-Sep-2020 17:00:40,160.830236878122
17-Sep-2020 17:00:41,160.832760611228
17-Sep-2020 17:00:42,160.833224922346
17-Sep-2020 17:00:43,160.833679473171
17-Sep-2020 17:00:44,160.834106137442
17-Sep-2020 17:00:45,160.834362693735
17-Sep-2020 17:00:46,160.8346429536
17-Sep-2020 17:00:47,160.834932973758
17-Sep-2020 17:00:48,160.837677010637
17-Sep-2020 17:00:49,160.840227235969
17-Sep-2020 17:00:50,160.840340176511
17-Sep-2020 17:00:51,160.840458136633
17-Sep-2020 17:00:52,160.840458136633
17-Sep-2020 17:00:53,160.840458136633
17-Sep-2020 17:00:54,160.840458136633
17-Sep-2020 17:00:55,160.840571077175
17-Sep-2020 17:00:56,160.840624619358
17-Sep-2020 17:00:57,160.840662266206
17-Sep-2020 17:00:58,160.840662266206
17-Sep-2020 17:00:59,160.840662266206
17-Sep-2020 17:01:00,160.840662266206
17-Sep-2020 17:01:01,160.840662266206
17-Sep-2020 17:01:02,160.840662266206
17-Sep-2020 17:01:03,160.840662266206
17-Sep-2020 17:01:04,160.840662266206
17-Sep-2020 17:01:05,160.840662266206
17-Sep-2020 17:01:06,160.840662266206
17-Sep-2020 17:01:07,160.840662266206
17-Sep-2020 17:01:08,160.840662266206
17-Sep-2020 17:01:09,160.840662266206
17-Sep-2020 17:01:10,160.840662266206
17-Sep-2020 17:01:11,160.840662266206
17-Sep-2020 17:01:12,160.840766840782
17-Sep-2020 17:01:13,160.840847512598
17-Sep-2020 17:01:14,160.840867232375
17-Sep-2020 17:01:15,160.840913444378
17-Sep-2020 17:01:16,160.841132154635
17-Sep-2020 17:01:17,160.843944234705
17-Sep-2020 17:01:18,160.846858379562
17-Sep-2020 17:01:19,160.847571159873
17-Sep-2020 17:01:20,160.848170720777
17-Sep-2020 17:01:21,160.848459346607
17-Sep-2020 17:01:22,160.848635031895
17-Sep-2020 17:01:23,160.848773070336
17-Sep-2020 17:01:24,160.848880632757
17-Sep-2020 17:01:25,160.848970268108
17-Sep-2020 17:01:26,160.849414859449
17-Sep-2020 17:01:27,160.851167409832
17-Sep-2020 17:01:28,160.852934301872
17-Sep-2020 17:01:29,160.854156848384
17-Sep-2020 17:01:30,160.855022447009
17-Sep-2020 17:01:31,160.855433773676
17-Sep-2020 17:01:32,160.855875775551
17-Sep-2020 17:01:33,160.856892240432
17-Sep-2020 17:01:34,160.859250048543
17-Sep-2020 17:01:35,160.860722458576
17-Sep-2020 17:01:36,160.860794963615
17-Sep-2020 17:01:37,160.860861891344
17-Sep-2020 17:01:38,160.861079406462
17-Sep-2020 17:01:39,160.862175348021
17-Sep-2020 17:01:40,160.862175348021
17-Sep-2020 17:01:41,160.862175348021
17-Sep-2020 17:01:42,160.862175348021
17-Sep-2020 17:01:43,160.862175348021
17-Sep-2020 17:01:44,160.862175348021
17-Sep-2020 17:01:45,160.862175348021
17-Sep-2020 17:01:46,160.862175348021
17-Sep-2020 17:01:47,160.862175348021
17-Sep-2020 17:01:48,160.862175348021
17-Sep-2020 17:01:49,160.862175348021
17-Sep-2020 17:01:50,160.862175348021
17-Sep-2020 17:01:51,160.862175348021
17-Sep-2020 17:01:52,160.862175348021
17-Sep-2020 17:01:53,160.862175348021
17-Sep-2020 17:01:54,160.862175348021
17-Sep-2020 17:01:55,160.862175348021
17-Sep-2020 17:01:56,160.862175348021
17-Sep-2020 17:01:57,160.864952848765
17-Sep-2020 17:01:58,160.867035974323
17-Sep-2020 17:01:59,160.868838840016
17-Sep-2020 17:02:00,160.870555536259
17-Sep-2020 17:02:01,160.870706123649
17-Sep-2020 17:02:02,160.870896867676
17-Sep-2020 17:02:03,160.871235689303
17-Sep-2020 17:02:04,160.871235689303
17-Sep-2020 17:02:05,160.871235689303
17-Sep-2020 17:02:06,160.871235689303
17-Sep-2020 17:02:07,160.87141639417
17-Sep-2020 17:02:08,160.872358959684
17-Sep-2020 17:02:09,160.87351202884
17-Sep-2020 17:02:10,160.873835512862
17-Sep-2020 17:02:11,160.874265762547
17-Sep-2020 17:02:12,160.875328797972
17-Sep-2020 17:02:13,160.87626530812
17-Sep-2020 17:02:14,160.876496208784
17-Sep-2020 17:02:15,160.87655644374
17-Sep-2020 17:02:16,160.87699565696
17-Sep-2020 17:02:17,160.87699565696
17-Sep-2020 17:02:18,160.87699565696
17-Sep-2020 17:02:19,160.87699565696
17-Sep-2020 17:02:20,160.87699565696
17-Sep-2020 17:02:21,160.87699565696
17-Sep-2020 17:02:22,160.87699565696
17-Sep-2020 17:02:23,160.87699565696
17-Sep-2020 17:02:24,160.87699565696
17-Sep-2020 17:02:25,160.87699565696
17-Sep-2020 17:02:26,160.87699565696
17-Sep-2020 17:02:27,160.877560359671
17-Sep-2020 17:02:28,160.877748593909
17-Sep-2020 17:02:29,160.878829197863
17-Sep-2020 17:02:30,160.878829197863
17-Sep-2020 17:02:31,160.879908407489
17-Sep-2020 17:02:32,160.880008799082
17-Sep-2020 17:02:33,160.88029881924
17-Sep-2020 17:02:34,160.88075615872
17-Sep-2020 17:02:35,160.881943329147
17-Sep-2020 17:02:36,160.884232815202
17-Sep-2020 17:02:37,160.885767372411
17-Sep-2020 17:02:38,160.88647847953
17-Sep-2020 17:02:39,160.88701390136
17-Sep-2020 17:02:40,160.887058519845
17-Sep-2020 17:02:41,160.889066351708
17-Sep-2020 17:02:42,160.891786685017
17-Sep-2020 17:02:43,160.892628062179
17-Sep-2020 17:02:44,160.892715904823
17-Sep-2020 17:02:45,160.893123845265
17-Sep-2020 17:02:46,160.896449316788
17-Sep-2020 17:02:47,160.899454690513
17-Sep-2020 17:02:48,160.89960109492
17-Sep-2020 17:02:49,160.899707860582
17-Sep-2020 17:02:50,160.899707860582
17-Sep-2020 17:02:51,160.899707860582
17-Sep-2020 17:02:52,160.899707860582
17-Sep-2020 17:02:53,160.89978733726
17-Sep-2020 17:02:54,160.89978733726
17-Sep-2020 17:02:55,160.89978733726
17-Sep-2020 17:02:56,160.89978733726
17-Sep-2020 17:02:57,160.89978733726
17-Sep-2020 17:02:58,160.89978733726
17-Sep-2020 17:02:59,160.899822195452
17-Sep-2020 17:03:00,160.900024771346
17-Sep-2020 17:03:01,160.900235314826
17-Sep-2020 17:03:02,160.90030463283
17-Sep-2020 17:03:03,160.900425740149
17-Sep-2020 17:03:04,160.903275745933
17-Sep-2020 17:03:05,160.907277068002
17-Sep-2020 17:03:06,160.909684235314
17-Sep-2020 17:03:07,160.911975713265
17-Sep-2020 17:03:08,160.913104560957
17-Sep-2020 17:03:09,160.913271880279
17-Sep-2020 17:03:10,160.913817062403
17-Sep-2020 17:03:11,160.913817062403
17-Sep-2020 17:03:12,160.914266035917
17-Sep-2020 17:03:13,160.914341329612
17-Sep-2020 17:03:14,160.914504465951
17-Sep-2020 17:03:15,160.914855836527
17-Sep-2020 17:03:16,160.915106815509
17-Sep-2020 17:03:17,160.915596224526
17-Sep-2020 17:03:18,160.916232635518
17-Sep-2020 17:03:19,160.917805437144
17-Sep-2020 17:03:20,160.919373458218
17-Sep-2020 17:03:21,160.919596550648
17-Sep-2020 17:03:22,160.920541904816
17-Sep-2020 17:03:23,160.922661282894
17-Sep-2020 17:03:24,160.924292646283
17-Sep-2020 17:03:25,160.92541926305
17-Sep-2020 17:03:26,160.926144313445
17-Sep-2020 17:03:27,160.927427094913
17-Sep-2020 17:03:28,160.929199285398
17-Sep-2020 17:03:29,160.929688694414
17-Sep-2020 17:03:30,160.930727468538
17-Sep-2020 17:03:31,160.932011644334
17-Sep-2020 17:03:32,160.932335128356
17-Sep-2020 17:03:33,160.932468983814
17-Sep-2020 17:03:34,160.935380340015
17-Sep-2020 17:03:35,160.938403242431
17-Sep-2020 17:03:36,160.938882891154
17-Sep-2020 17:03:37,160.94124348792
17-Sep-2020 17:03:38,160.943479989523
17-Sep-2020 17:03:39,160.943718419557
17-Sep-2020 17:03:40,160.943981947489
17-Sep-2020 17:03:41,160.944584297048
17-Sep-2020 17:03:42,160.944584297048
17-Sep-2020 17:03:43,160.945036059217
17-Sep-2020 17:03:44,160.945036059217
17-Sep-2020 17:03:45,160.945036059217
17-Sep-2020 17:03:46,160.945036059217
17-Sep-2020 17:03:47,160.945036059217
17-Sep-2020 17:03:48,160.945036059217
17-Sep-2020 17:03:49,160.945036059217
17-Sep-2020 17:03:50,160.945036059217
17-Sep-2020 17:03:51,160.945036059217
17-Sep-2020 17:03:52,160.945036059217
17-Sep-2020 17:03:53,160.945526862561
17-Sep-2020 17:03:54,160.947658391209
17-Sep-2020 17:03:55,160.94976342763
17-Sep-2020 17:03:56,160.950806783117
17-Sep-2020 17:03:57,160.951523865925
17-Sep-2020 17:03:58,160.951649355416
17-Sep-2020 17:03:59,160.95173719806
17-Sep-2020 17:04:00,160.952419860894
17-Sep-2020 17:04:01,160.953235542588
17-Sep-2020 17:04:02,160.953235542588
17-Sep-2020 17:04:03,160.953235542588
17-Sep-2020 17:04:04,160.953235542588
17-Sep-2020 17:04:05,160.953235542588
17-Sep-2020 17:04:06,160.953235542588
17-Sep-2020 17:04:07,160.953235542588
17-Sep-2020 17:04:08,160.953235542588
17-Sep-2020 17:04:09,160.95569011704
17-Sep-2020 17:04:10,160.958216638801
17-Sep-2020 17:04:11,160.958710230801
17-Sep-2020 17:04:12,160.958994673648
17-Sep-2020 17:04:13,160.959114187449
17-Sep-2020 17:04:14,160.959224618202
17-Sep-2020 17:04:15,160.959525792981
17-Sep-2020 17:04:16,160.962085778607
17-Sep-2020 17:04:17,160.965111868058
17-Sep-2020 17:04:18,160.96595515744
17-Sep-2020 17:04:19,160.966080646931
17-Sep-2020 17:04:20,160.966231234321
17-Sep-2020 17:04:21,160.96647862789
17-Sep-2020 17:04:22,160.966742155822
17-Sep-2020 17:04:23,160.966957280665
17-Sep-2020 17:04:24,160.967288931463
17-Sep-2020 17:04:25,160.967288931463
17-Sep-2020 17:04:26,160.967288931463
17-Sep-2020 17:04:27,160.967288931463
17-Sep-2020 17:04:28,160.967288931463
17-Sep-2020 17:04:29,160.967288931463
17-Sep-2020 17:04:30,160.967288931463
17-Sep-2020 17:04:31,160.967288931463
17-Sep-2020 17:04:32,160.967288931463
17-Sep-2020 17:04:33,160.967288931463
17-Sep-2020 17:04:34,160.967654643695
17-Sep-2020 17:04:35,160.967762206117
17-Sep-2020 17:04:36,160.967912793506
17-Sep-2020 17:04:37,160.968147040557
17-Sep-2020 17:04:38,160.969831388398
17-Sep-2020 17:04:39,160.971722096735
17-Sep-2020 17:04:40,160.972157126972
17-Sep-2020 17:04:41,160.972642353006
17-Sep-2020 17:04:42,160.973108058452
17-Sep-2020 17:04:43,160.974391636679
17-Sep-2020 17:04:44,160.975972804271
17-Sep-2020 17:04:45,160.977494613341
17-Sep-2020 17:04:46,160.979339308866
17-Sep-2020 17:04:47,160.980085274176
17-Sep-2020 17:04:48,160.981618038678
17-Sep-2020 17:04:49,160.983408952992
17-Sep-2020 17:04:50,160.983695786115
17-Sep-2020 17:04:51,160.98375315274
17-Sep-2020 17:04:52,160.983810519364
17-Sep-2020 17:04:53,160.984054327519
17-Sep-2020 17:04:54,160.98442083651
17-Sep-2020 17:04:55,160.984627993766
17-Sep-2020 17:04:56,160.984918013924
17-Sep-2020 17:04:57,160.986421099166
17-Sep-2020 17:04:58,160.98778530937
17-Sep-2020 17:04:59,160.98778530937
17-Sep-2020 17:05:00,160.98778530937
17-Sep-2020 17:05:01,160.98778530937
17-Sep-2020 17:05:02,160.98778530937
17-Sep-2020 17:05:03,160.98778530937
17-Sep-2020 17:05:04,160.987923347811
17-Sep-2020 17:05:05,160.988028758984
17-Sep-2020 17:05:06,160.988317384814
17-Sep-2020 17:05:07,160.988317384814
17-Sep-2020 17:05:08,160.988317384814
17-Sep-2020 17:05:09,160.988317384814
17-Sep-2020 17:05:10,160.988613540014
17-Sep-2020 17:05:11,160.988613540014
17-Sep-2020 17:05:12,160.988613540014
17-Sep-2020 17:05:13,160.988613540014
17-Sep-2020 17:05:14,160.988613540014
17-Sep-2020 17:05:15,160.988613540014
17-Sep-2020 17:05:16,160.988613540014
17-Sep-2020 17:05:17,160.988613540014
17-Sep-2020 17:05:18,160.988613540014
17-Sep-2020 17:05:19,160.988613540014
17-Sep-2020 17:05:20,160.988613540014
17-Sep-2020 17:05:21,160.989918630725
17-Sep-2020 17:05:22,160.991421158236
17-Sep-2020 17:05:23,160.991421158236
17-Sep-2020 17:05:24,160.991421158236
17-Sep-2020 17:05:25,160.991421158236
17-Sep-2020 17:05:26,160.991421158236
17-Sep-2020 17:05:27,160.992052191107
17-Sep-2020 17:05:28,160.992544587968
17-Sep-2020 17:05:29,160.992544587968
17-Sep-2020 17:05:30,160.992544587968
17-Sep-2020 17:05:31,160.992544587968
17-Sep-2020 17:05:32,160.992544587968
17-Sep-2020 17:05:33,160.992544587968
17-Sep-2020 17:05:34,160.992544587968
17-Sep-2020 17:05:35,160.992544587968
17-Sep-2020 17:05:36,160.992544587968
17-Sep-2020 17:05:37,160.992544587968
17-Sep-2020 17:05:38,160.992544587968
17-Sep-2020 17:05:39,160.992544587968
17-Sep-2020 17:05:40,160.992544587968
17-Sep-2020 17:05:41,160.992544587968
17-Sep-2020 17:05:42,160.992544587968
17-Sep-2020 17:05:43,160.992544587968
17-Sep-2020 17:05:44,160.992544587968
17-Sep-2020 17:05:45,160.992544587968
17-Sep-2020 17:05:46,160.992544587968
17-Sep-2020 17:05:47,160.992544587968
17-Sep-2020 17:05:48,160.992544587968
17-Sep-2020 17:05:49,160.992544587968
17-Sep-2020 17:05:50,160.992544587968
17-Sep-2020 17:05:51,160.992544587968
17-Sep-2020 17:05:52,160.992544587968
17-Sep-2020 17:05:53,160.992544587968
17-Sep-2020 17:05:54,160.992544587968
17-Sep-2020 17:05:55,160.992544587968
17-Sep-2020 17:05:56,160.992544587968
17-Sep-2020 17:05:57,160.992544587968
17-Sep-2020 17:05:58,160.992544587968
17-Sep-2020 17:05:59,160.992544587968
17-Sep-2020 17:06:00,160.992544587968
17-Sep-2020 17:06:01,160.992544587968
17-Sep-2020 17:06:02,160.992544587968
17-Sep-2020 17:06:03,160.992544587968
17-Sep-2020 17:06:04,160.992544587968
17-Sep-2020 17:06:05,160.992544587968
17-Sep-2020 17:06:06,160.992544587968
17-Sep-2020 17:06:07,160.992544587968
17-Sep-2020 17:06:08,160.992544587968
17-Sep-2020 17:06:09,160.992544587968
17-Sep-2020 17:06:10,160.992544587968
17-Sep-2020 17:06:11,160.992544587968
17-Sep-2020 17:06:12,160.992544587968
17-Sep-2020 17:06:13,160.992544587968
17-Sep-2020 17:06:14,160.992544587968
17-Sep-2020 17:06:15,160.992544587968
17-Sep-2020 17:06:16,160.992544587968
17-Sep-2020 17:06:17,160.994046876452
17-Sep-2020 17:06:18,160.995721264809
17-Sep-2020 17:06:19,160.996783742503
17-Sep-2020 17:06:20,160.997550622729
17-Sep-2020 17:06:21,160.997556200039
17-Sep-2020 17:06:22,160.997634282389
17-Sep-2020 17:06:23,160.99771236474
17-Sep-2020 17:06:24,160.997935457169
17-Sep-2020 17:06:25,160.999404520815
17-Sep-2020 17:06:26,161.000663399523
17-Sep-2020 17:06:27,161.001486610587
17-Sep-2020 17:06:28,161.002359658906
17-Sep-2020 17:06:29,161.002510246296
17-Sep-2020 17:06:30,161.002924361617
17-Sep-2020 17:06:31,161.003872504442
17-Sep-2020 17:06:32,161.004516683831
17-Sep-2020 17:06:33,161.00466169391
17-Sep-2020 17:06:34,161.004870843062
17-Sep-2020 17:06:35,161.005454229765
17-Sep-2020 17:06:36,161.006041520585
17-Sep-2020 17:06:37,161.007376728774
17-Sep-2020 17:06:38,161.008851051027
17-Sep-2020 17:06:39,161.008851051027
17-Sep-2020 17:06:40,161.009465949535
17-Sep-2020 17:06:41,161.010095388889
17-Sep-2020 17:06:42,161.010358916821
17-Sep-2020 17:06:43,161.010478829002
17-Sep-2020 17:06:44,161.010478829002
17-Sep-2020 17:06:45,161.010478829002
17-Sep-2020 17:06:46,161.010478829002
17-Sep-2020 17:06:47,161.010717259036
17-Sep-2020 17:06:48,161.010980786968
17-Sep-2020 17:06:49,161.011202485069
17-Sep-2020 17:06:50,161.011616600391
17-Sep-2020 17:06:51,161.014236342917
17-Sep-2020 17:06:52,161.016753303574
17-Sep-2020 17:06:53,161.017011453385
17-Sep-2020 17:06:54,161.017154869946
17-Sep-2020 17:06:55,161.017343104184
17-Sep-2020 17:06:56,161.017456044726
17-Sep-2020 17:06:57,161.017497276987
17-Sep-2020 17:06:58,161.017524884675
17-Sep-2020 17:06:59,161.017540819849
17-Sep-2020 17:07:00,161.017575956907
17-Sep-2020 17:07:01,161.017689096639
17-Sep-2020 17:07:02,161.01781458613
17-Sep-2020 17:07:03,161.017867650258
17-Sep-2020 17:07:04,161.018206471885
17-Sep-2020 17:07:05,161.021634844791
17-Sep-2020 17:07:06,161.024784631026
17-Sep-2020 17:07:07,161.025749107403
17-Sep-2020 17:07:08,161.027751919686
17-Sep-2020 17:07:09,161.029101469531
17-Sep-2020 17:07:10,161.02982317354
17-Sep-2020 17:07:11,161.030395405621
17-Sep-2020 17:07:12,161.030562724943
17-Sep-2020 17:07:13,161.031001938163
17-Sep-2020 17:07:14,161.031561063563
17-Sep-2020 17:07:15,161.031937532038
17-Sep-2020 17:07:16,161.032943240676
17-Sep-2020 17:07:17,161.034092365876
17-Sep-2020 17:07:18,161.034594323842
17-Sep-2020 17:07:19,161.035225356713
17-Sep-2020 17:07:20,161.035698631367
17-Sep-2020 17:07:21,161.036025302424
17-Sep-2020 17:07:22,161.036608529775
17-Sep-2020 17:07:23,161.036920859176
17-Sep-2020 17:07:24,161.037155106226
17-Sep-2020 17:07:25,161.038149261864
17-Sep-2020 17:07:26,161.040137015408
17-Sep-2020 17:07:27,161.040137015408
17-Sep-2020 17:07:28,161.040137015408
17-Sep-2020 17:07:29,161.040137015408
17-Sep-2020 17:07:30,161.040137015408
17-Sep-2020 17:07:31,161.040137015408
17-Sep-2020 17:07:32,161.040137015408
17-Sep-2020 17:07:33,161.040137015408
17-Sep-2020 17:07:34,161.040137015408
17-Sep-2020 17:07:35,161.038149261864
17-Sep-2020 17:07:36,161.037155106226
17-Sep-2020 17:07:37,161.037155106226
17-Sep-2020 17:07:38,161.037155106226
17-Sep-2020 17:07:39,161.037155106226
17-Sep-2020 17:07:40,161.037155106226
17-Sep-2020 17:07:41,161.037155106226
17-Sep-2020 17:07:42,161.037155106226
17-Sep-2020 17:07:43,161.037155106226
17-Sep-2020 17:07:44,161.037155106226
17-Sep-2020 17:07:45,161.037155106226
17-Sep-2020 17:07:46,161.037155106226
17-Sep-2020 17:07:47,161.037155106226
17-Sep-2020 17:07:48,161.037155106226
17-Sep-2020 17:07:49,161.037155106226
17-Sep-2020 17:07:50,161.037155106226
17-Sep-2020 17:07:51,161.037155106226
17-Sep-2020 17:07:52,161.037155106226
17-Sep-2020 17:07:53,161.037155106226
17-Sep-2020 17:07:54,161.037155106226
17-Sep-2020 17:07:55,161.037155106226
17-Sep-2020 17:07:56,161.037155106226
17-Sep-2020 17:07:57,161.037155106226
17-Sep-2020 17:07:58,161.037155106226
17-Sep-2020 17:07:59,161.038149261864
17-Sep-2020 17:08:00,161.040137015408
17-Sep-2020 17:08:01,161.041874148511
17-Sep-2020 17:08:02,161.04245355142
17-Sep-2020 17:08:03,161.042923639039
17-Sep-2020 17:08:04,161.043691714403
17-Sep-2020 17:08:05,161.044483692526
17-Sep-2020 17:08:06,161.045427652367
17-Sep-2020 17:08:07,161.046170550157
17-Sep-2020 17:08:08,161.046542835648
17-Sep-2020 17:08:09,161.046703462197
17-Sep-2020 17:08:10,161.047033917858
17-Sep-2020 17:08:11,161.048673647213
17-Sep-2020 17:08:12,161.0500833125
17-Sep-2020 17:08:13,161.0500833125
17-Sep-2020 17:08:14,161.0500833125
17-Sep-2020 17:08:15,161.0500833125
17-Sep-2020 17:08:16,161.0500833125
17-Sep-2020 17:08:17,161.0500833125
17-Sep-2020 17:08:18,161.0500833125
17-Sep-2020 17:08:19,161.0500833125
17-Sep-2020 17:08:20,161.050250631822
17-Sep-2020 17:08:21,161.050757370339
17-Sep-2020 17:08:22,161.050757370339
17-Sep-2020 17:08:23,161.050757370339
17-Sep-2020 17:08:24,161.050757370339
17-Sep-2020 17:08:25,161.050757370339
17-Sep-2020 17:08:26,161.050757370339
17-Sep-2020 17:08:27,161.050757370339
17-Sep-2020 17:08:28,161.050757370339
17-Sep-2020 17:08:29,161.050757370339
17-Sep-2020 17:08:30,161.050757370339
17-Sep-2020 17:08:31,161.050757370339
17-Sep-2020 17:08:32,161.050757370339
17-Sep-2020 17:08:33,161.051417086523
17-Sep-2020 17:08:34,161.051703919646
17-Sep-2020 17:08:35,161.052479803245
17-Sep-2020 17:08:36,161.05404125106
17-Sep-2020 17:08:37,161.055127990055
17-Sep-2020 17:08:38,161.055695481422
17-Sep-2020 17:08:39,161.056151426575
17-Sep-2020 17:08:40,161.056385673625
17-Sep-2020 17:08:41,161.056385673625
17-Sep-2020 17:08:42,161.056385673625
17-Sep-2020 17:08:43,161.056385673625
17-Sep-2020 17:08:44,161.057262426872
17-Sep-2020 17:08:45,161.057262426872
17-Sep-2020 17:08:46,161.057262426872
17-Sep-2020 17:08:47,161.057262426872
17-Sep-2020 17:08:48,161.057262426872
17-Sep-2020 17:08:49,161.057262426872
17-Sep-2020 17:08:50,161.057262426872
17-Sep-2020 17:08:51,161.057262426872
17-Sep-2020 17:08:52,161.057262426872
17-Sep-2020 17:08:53,161.057262426872
17-Sep-2020 17:08:54,161.057262426872
17-Sep-2020 17:08:55,161.057262426872
17-Sep-2020 17:08:56,161.057262426872
17-Sep-2020 17:08:57,161.058771487804
17-Sep-2020 17:08:58,161.059520122256
17-Sep-2020 17:08:59,161.060237205064
17-Sep-2020 17:09:00,161.060882579591
17-Sep-2020 17:09:01,161.061017032618
17-Sep-2020 17:09:02,161.06150285622
17-Sep-2020 17:09:03,161.061992265237
17-Sep-2020 17:09:04,161.062305988966
17-Sep-2020 17:09:05,161.062991998186
17-Sep-2020 17:09:06,161.063649563121
17-Sep-2020 17:09:07,161.064348957886
17-Sep-2020 17:09:08,161.065312717181
17-Sep-2020 17:09:09,161.066119196312
17-Sep-2020 17:09:10,161.066119196312
17-Sep-2020 17:09:11,161.066119196312
17-Sep-2020 17:09:12,161.066119196312
17-Sep-2020 17:09:13,161.066119196312
17-Sep-2020 17:09:14,161.066119196312
17-Sep-2020 17:09:15,161.066119196312
17-Sep-2020 17:09:16,161.066119196312
17-Sep-2020 17:09:17,161.066119196312
17-Sep-2020 17:09:18,161.066119196312
17-Sep-2020 17:09:19,161.066119196312
17-Sep-2020 17:09:20,161.066119196312
17-Sep-2020 17:09:21,161.066119196312
17-Sep-2020 17:09:22,161.066119196312
17-Sep-2020 17:09:23,161.067308836691
17-Sep-2020 17:09:24,161.068647391266
17-Sep-2020 17:09:25,161.069280416034
17-Sep-2020 17:09:26,161.069280416034
17-Sep-2020 17:09:27,161.069280416034
17-Sep-2020 17:09:28,161.069280416034
17-Sep-2020 17:09:29,161.069280416034
17-Sep-2020 17:09:30,161.069280416034
17-Sep-2020 17:09:31,161.069280416034
17-Sep-2020 17:09:32,161.069280416034
17-Sep-2020 17:09:33,161.069280416034
17-Sep-2020 17:09:34,161.069280416034
17-Sep-2020 17:09:35,161.069280416034
17-Sep-2020 17:09:36,161.069280416034
17-Sep-2020 17:09:37,161.069280416034
17-Sep-2020 17:09:38,161.069280416034
17-Sep-2020 17:09:39,161.069280416034
17-Sep-2020 17:09:40,161.069280416034
17-Sep-2020 17:09:41,161.069280416034
17-Sep-2020 17:09:42,161.069280416034
17-Sep-2020 17:09:43,161.06943936939
17-Sep-2020 17:09:44,161.069647124215
17-Sep-2020 17:09:45,161.069847907401
17-Sep-2020 17:09:46,161.07000602416
17-Sep-2020 17:09:47,161.070372453475
17-Sep-2020 17:09:48,161.07308804607
17-Sep-2020 17:09:49,161.075536166777
17-Sep-2020 17:09:50,161.075577996608
17-Sep-2020 17:09:51,161.07562460699
17-Sep-2020 17:09:52,161.075658070855
17-Sep-2020 17:09:53,161.075771011397
17-Sep-2020 17:09:54,161.076105650041
17-Sep-2020 17:09:55,161.076444471668
17-Sep-2020 17:09:56,161.076567172504
17-Sep-2020 17:09:57,161.076742857792
17-Sep-2020 17:09:58,161.0769547956
17-Sep-2020 17:09:59,161.0769547956
17-Sep-2020 17:10:00,161.078059103124
17-Sep-2020 17:10:01,161.078059103124
17-Sep-2020 17:10:02,161.078059103124
17-Sep-2020 17:10:03,161.078059103124
17-Sep-2020 17:10:04,161.078059103124
17-Sep-2020 17:10:05,161.078059103124
17-Sep-2020 17:10:06,161.078059103124
17-Sep-2020 17:10:07,161.078059103124
17-Sep-2020 17:10:08,161.078059103124
17-Sep-2020 17:10:09,161.078059103124
17-Sep-2020 17:10:10,161.078059103124
17-Sep-2020 17:10:11,161.0808533358
17-Sep-2020 17:10:12,161.082727312206
17-Sep-2020 17:10:13,161.083166525426
17-Sep-2020 17:10:14,161.08348861512
17-Sep-2020 17:10:15,161.083651751459
17-Sep-2020 17:10:16,161.084209283343
17-Sep-2020 17:10:17,161.085213199274
17-Sep-2020 17:10:18,161.086508728881
17-Sep-2020 17:10:19,161.087442370697
17-Sep-2020 17:10:20,161.087690003294
17-Sep-2020 17:10:21,161.087790394887
17-Sep-2020 17:10:22,161.088937089973
17-Sep-2020 17:10:23,161.090184176652
17-Sep-2020 17:10:24,161.090184176652
17-Sep-2020 17:10:25,161.090184176652
17-Sep-2020 17:10:26,161.090184176652
17-Sep-2020 17:10:27,161.090184176652
17-Sep-2020 17:10:28,161.090184176652
17-Sep-2020 17:10:29,161.090184176652
17-Sep-2020 17:10:30,161.090184176652
17-Sep-2020 17:10:31,161.090184176652
17-Sep-2020 17:10:32,161.090184176652
17-Sep-2020 17:10:33,161.090184176652
17-Sep-2020 17:10:34,161.090184176652
17-Sep-2020 17:10:35,161.090184176652
17-Sep-2020 17:10:36,161.090184176652
17-Sep-2020 17:10:37,161.090184176652
17-Sep-2020 17:10:38,161.090184176652
17-Sep-2020 17:10:39,161.090676374324
17-Sep-2020 17:10:40,161.091005435658
17-Sep-2020 17:10:41,161.091796019454
17-Sep-2020 17:10:42,161.092835789525
17-Sep-2020 17:10:43,161.092835789525
17-Sep-2020 17:10:44,161.092835789525
17-Sep-2020 17:10:45,161.092835789525
17-Sep-2020 17:10:46,161.092835789525
17-Sep-2020 17:10:47,161.093223014242
17-Sep-2020 17:10:48,161.093868388769
17-Sep-2020 17:10:49,161.094903378289
17-Sep-2020 17:10:50,161.0955105084
17-Sep-2020 17:10:51,161.095761487383
17-Sep-2020 17:10:52,161.096107280648
17-Sep-2020 17:10:53,161.096525578953
17-Sep-2020 17:10:54,161.096966186501
17-Sep-2020 17:10:55,161.097206010862
17-Sep-2020 17:10:56,161.097691236896
17-Sep-2020 17:10:57,161.09843441355
17-Sep-2020 17:10:58,161.099076919747
17-Sep-2020 17:10:59,161.099076919747
17-Sep-2020 17:11:00,161.099076919747
17-Sep-2020 17:11:01,161.099076919747
17-Sep-2020 17:11:02,161.099076919747
17-Sep-2020 17:11:03,161.099076919747
17-Sep-2020 17:11:04,161.099076919747
17-Sep-2020 17:11:05,161.099076919747
17-Sep-2020 17:11:06,161.099076919747
17-Sep-2020 17:11:07,161.099076919747
17-Sep-2020 17:11:08,161.099076919747
17-Sep-2020 17:11:09,161.099076919747
17-Sep-2020 17:11:10,161.099076919747
17-Sep-2020 17:11:11,161.099076919747
17-Sep-2020 17:11:12,161.099076919747
17-Sep-2020 17:11:13,161.099076919747
17-Sep-2020 17:11:14,161.099076919747
17-Sep-2020 17:11:15,161.099076919747
17-Sep-2020 17:11:16,161.099076919747
17-Sep-2020 17:11:17,161.099076919747
17-Sep-2020 17:11:18,161.099076919747
17-Sep-2020 17:11:19,161.099076919747
17-Sep-2020 17:11:20,161.100520048898
17-Sep-2020 17:11:21,161.10164156641
17-Sep-2020 17:11:22,161.101741958003
17-Sep-2020 17:11:23,161.102141930859
17-Sep-2020 17:11:24,161.102521187988
17-Sep-2020 17:11:25,161.102521187988
17-Sep-2020 17:11:26,161.102521187988
17-Sep-2020 17:11:27,161.102521187988
17-Sep-2020 17:11:28,161.102521187988
17-Sep-2020 17:11:29,161.103883446134
17-Sep-2020 17:11:30,161.103883446134
17-Sep-2020 17:11:31,161.105587314563
17-Sep-2020 17:11:32,161.105587314563
17-Sep-2020 17:11:33,161.105587314563
17-Sep-2020 17:11:34,161.105587314563
17-Sep-2020 17:11:35,161.105587314563
17-Sep-2020 17:11:36,161.105587314563
17-Sep-2020 17:11:37,161.105587314563
17-Sep-2020 17:11:38,161.105587314563
17-Sep-2020 17:11:39,161.105587314563
17-Sep-2020 17:11:40,161.105587314563
17-Sep-2020 17:11:41,161.105587314563
17-Sep-2020 17:11:42,161.105587314563
17-Sep-2020 17:11:43,161.105587314563
17-Sep-2020 17:11:44,161.105587314563
17-Sep-2020 17:11:45,161.105587314563
17-Sep-2020 17:11:46,161.105587314563
17-Sep-2020 17:11:47,161.105587314563
17-Sep-2020 17:11:48,161.105587314563
17-Sep-2020 17:11:49,161.105587314563
17-Sep-2020 17:11:50,161.105587314563
17-Sep-2020 17:11:51,161.105587314563
17-Sep-2020 17:11:52,161.105587314563
17-Sep-2020 17:11:53,161.105587314563
17-Sep-2020 17:11:54,161.105587314563
17-Sep-2020 17:11:55,161.105976331986
17-Sep-2020 17:11:56,161.106071703999
17-Sep-2020 17:11:57,161.106159546643
17-Sep-2020 17:11:58,161.10665146545
17-Sep-2020 17:11:59,161.107902177381
17-Sep-2020 17:12:00,161.108756621385
17-Sep-2020 17:12:01,161.108979713814
17-Sep-2020 17:12:02,161.109169342379
17-Sep-2020 17:12:03,161.109572502269
17-Sep-2020 17:12:04,161.110074460235
17-Sep-2020 17:12:05,161.110699756444
17-Sep-2020 17:12:06,161.111271988525
17-Sep-2020 17:12:07,161.11294852813
17-Sep-2020 17:12:08,161.114808003528
17-Sep-2020 17:12:09,161.115125910239
17-Sep-2020 17:12:10,161.115388043844
17-Sep-2020 17:12:11,161.116696480941
17-Sep-2020 17:12:12,161.116696480941
17-Sep-2020 17:12:13,161.116696480941
17-Sep-2020 17:12:14,161.116696480941
17-Sep-2020 17:12:15,161.116696480941
17-Sep-2020 17:12:16,161.118290795051
17-Sep-2020 17:12:17,161.118837212151
17-Sep-2020 17:12:18,161.118994970369
17-Sep-2020 17:12:19,161.119507684577
17-Sep-2020 17:12:20,161.119507684577
17-Sep-2020 17:12:21,161.119507684577
17-Sep-2020 17:12:22,161.120169193468
17-Sep-2020 17:12:23,161.120470368247
17-Sep-2020 17:12:24,161.120470368247
17-Sep-2020 17:12:25,161.120470368247
17-Sep-2020 17:12:26,161.120470368247
17-Sep-2020 17:12:27,161.120470368247
17-Sep-2020 17:12:28,161.120470368247
17-Sep-2020 17:12:29,161.120470368247
17-Sep-2020 17:12:30,161.120470368247
17-Sep-2020 17:12:31,161.120470368247
17-Sep-2020 17:12:32,161.120470368247
17-Sep-2020 17:12:33,161.120470368247
17-Sep-2020 17:12:34,161.120470368247
17-Sep-2020 17:12:35,161.120470368247
17-Sep-2020 17:12:36,161.120470368247
17-Sep-2020 17:12:37,161.120470368247
17-Sep-2020 17:12:38,161.120470368247
17-Sep-2020 17:12:39,161.120470368247
17-Sep-2020 17:12:40,161.120470368247
17-Sep-2020 17:12:41,161.120470368247
17-Sep-2020 17:12:42,161.120470368247
17-Sep-2020 17:12:43,161.120470368247
17-Sep-2020 17:12:44,161.120470368247
17-Sep-2020 17:12:45,161.120470368247
17-Sep-2020 17:12:46,161.120470368247
17-Sep-2020 17:12:47,161.120470368247
17-Sep-2020 17:12:48,161.120470368247
17-Sep-2020 17:12:49,161.120470368247
17-Sep-2020 17:12:50,161.120470368247
17-Sep-2020 17:12:51,161.120508015094
17-Sep-2020 17:12:52,161.120508015094
17-Sep-2020 17:12:53,161.120508015094
17-Sep-2020 17:12:54,161.120508015094
17-Sep-2020 17:12:55,161.120508015094
17-Sep-2020 17:12:56,161.120508015094
17-Sep-2020 17:12:57,161.120508015094
17-Sep-2020 17:12:58,161.120508015094
17-Sep-2020 17:12:59,161.120508015094
17-Sep-2020 17:13:00,161.120508015094
17-Sep-2020 17:13:01,161.120508015094
17-Sep-2020 17:13:02,161.120508015094
17-Sep-2020 17:13:03,161.120508015094
17-Sep-2020 17:13:04,161.120508015094
17-Sep-2020 17:13:05,161.120508015094
17-Sep-2020 17:13:06,161.120508015094
17-Sep-2020 17:13:07,161.120508015094
17-Sep-2020 17:13:08,161.120508015094
17-Sep-2020 17:13:09,161.120508015094
17-Sep-2020 17:13:10,161.120508015094
17-Sep-2020 17:13:11,161.120508015094
17-Sep-2020 17:13:12,161.120508015094
17-Sep-2020 17:13:13,161.120508015094
17-Sep-2020 17:13:14,161.120508015094
17-Sep-2020 17:13:15,161.120508015094
17-Sep-2020 17:13:16,161.120508015094
17-Sep-2020 17:13:17,161.120508015094
17-Sep-2020 17:13:18,161.120508015094
17-Sep-2020 17:13:19,161.120508015094
17-Sep-2020 17:13:20,161.120508015094
17-Sep-2020 17:13:21,161.120508015094
17-Sep-2020 17:13:22,161.120508015094
17-Sep-2020 17:13:23,161.120508015094
17-Sep-2020 17:13:24,161.120508015094
17-Sep-2020 17:13:25,161.120508015094
17-Sep-2020 17:13:26,161.120508015094
17-Sep-2020 17:13:27,161.120508015094
17-Sep-2020 17:13:28,161.120508015094
17-Sep-2020 17:13:29,161.120508015094
17-Sep-2020 17:13:30,161.120508015094
17-Sep-2020 17:13:31,161.120595857738
17-Sep-2020 17:13:32,161.120809189874
17-Sep-2020 17:13:33,161.121309753512
17-Sep-2020 17:13:34,161.121309753512
17-Sep-2020 17:13:35,161.121309753512
17-Sep-2020 17:13:36,161.121309753512
17-Sep-2020 17:13:37,161.121309753512
17-Sep-2020 17:13:38,161.121309753512
17-Sep-2020 17:13:39,161.121309753512
17-Sep-2020 17:13:40,161.120809189874
17-Sep-2020 17:13:41,161.120595857738
17-Sep-2020 17:13:42,161.120508015094
17-Sep-2020 17:13:43,161.120470368247
17-Sep-2020 17:13:44,161.120470368247
17-Sep-2020 17:13:45,161.120470368247
17-Sep-2020 17:13:46,161.120508015094
17-Sep-2020 17:13:47,161.120595857738
17-Sep-2020 17:13:48,161.120809189874
17-Sep-2020 17:13:49,161.121309753512
17-Sep-2020 17:13:50,161.121684827659
17-Sep-2020 17:13:51,161.121684827659
17-Sep-2020 17:13:52,161.121874456223
17-Sep-2020 17:13:53,161.121874456223
17-Sep-2020 17:13:54,161.121874456223
17-Sep-2020 17:13:55,161.121874456223
17-Sep-2020 17:13:56,161.121874456223
17-Sep-2020 17:13:57,161.121874456223
17-Sep-2020 17:13:58,161.121874456223
17-Sep-2020 17:13:59,161.121874456223
17-Sep-2020 17:14:00,161.121874456223
17-Sep-2020 17:14:01,161.121874456223
17-Sep-2020 17:14:02,161.121874456223
17-Sep-2020 17:14:03,161.121874456223
17-Sep-2020 17:14:04,161.121874456223
17-Sep-2020 17:14:05,161.121874456223
17-Sep-2020 17:14:06,161.121874456223
17-Sep-2020 17:14:07,161.121874456223
17-Sep-2020 17:14:08,161.121874456223
17-Sep-2020 17:14:09,161.121874456223
17-Sep-2020 17:14:10,161.121874456223
17-Sep-2020 17:14:11,161.121874456223
17-Sep-2020 17:14:12,161.121874456223
17-Sep-2020 17:14:13,161.121874456223
17-Sep-2020 17:14:14,161.12207523941
17-Sep-2020 17:14:15,161.122164476381
17-Sep-2020 17:14:16,161.122543733511
17-Sep-2020 17:14:17,161.122844908291
17-Sep-2020 17:14:18,161.124110957826
17-Sep-2020 17:14:19,161.125377007362
17-Sep-2020 17:14:20,161.125656669657
17-Sep-2020 17:14:21,161.12602238189
17-Sep-2020 17:14:22,161.126323556669
17-Sep-2020 17:14:23,161.1272252883
17-Sep-2020 17:14:24,161.126323556669
17-Sep-2020 17:14:25,161.126323556669
17-Sep-2020 17:14:26,161.126323556669
17-Sep-2020 17:14:27,161.126323556669
17-Sep-2020 17:14:28,161.126323556669
17-Sep-2020 17:14:29,161.126323556669
17-Sep-2020 17:14:30,161.126323556669
17-Sep-2020 17:14:31,161.126323556669
17-Sep-2020 17:14:32,161.126323556669
17-Sep-2020 17:14:33,161.126323556669
17-Sep-2020 17:14:34,161.1272252883
17-Sep-2020 17:14:35,161.12820052092
17-Sep-2020 17:14:36,161.128710008255
17-Sep-2020 17:14:37,161.128710008255
17-Sep-2020 17:14:38,161.128710008255
17-Sep-2020 17:14:39,161.128710008255
17-Sep-2020 17:14:40,161.12913388387
17-Sep-2020 17:14:41,161.132041893685
17-Sep-2020 17:14:42,161.132041893685
17-Sep-2020 17:14:43,161.132041893685
17-Sep-2020 17:14:44,161.132041893685
17-Sep-2020 17:14:45,161.132041893685
17-Sep-2020 17:14:46,161.132041893685
17-Sep-2020 17:14:47,161.134864012915
17-Sep-2020 17:14:48,161.134864012915
17-Sep-2020 17:14:49,161.134864012915
17-Sep-2020 17:14:50,161.134864012915
17-Sep-2020 17:14:51,161.134864012915
17-Sep-2020 17:14:52,161.134864012915
17-Sep-2020 17:14:53,161.135003445683
17-Sep-2020 17:14:54,161.135003445683
17-Sep-2020 17:14:55,161.135057824463
17-Sep-2020 17:14:56,161.135127540847
17-Sep-2020 17:14:57,161.135168773108
17-Sep-2020 17:14:58,161.135172358522
17-Sep-2020 17:14:59,161.135193871007
17-Sep-2020 17:15:00,161.135285657606
17-Sep-2020 17:15:01,161.135411147098
17-Sep-2020 17:15:02,161.135504009321
17-Sep-2020 17:15:03,161.135615157157
17-Sep-2020 17:15:04,161.135828489292
17-Sep-2020 17:15:05,161.136181652575
17-Sep-2020 17:15:06,161.138833663827
17-Sep-2020 17:15:07,161.141506589995
17-Sep-2020 17:15:08,161.141506589995
17-Sep-2020 17:15:09,161.141506589995
17-Sep-2020 17:15:10,161.141506589995
17-Sep-2020 17:15:11,161.141506589995
17-Sep-2020 17:15:12,161.141506589995
17-Sep-2020 17:15:13,161.142192599215
17-Sep-2020 17:15:14,161.143598081519
17-Sep-2020 17:15:15,161.145615952541
17-Sep-2020 17:15:16,161.146870847456
17-Sep-2020 17:15:17,161.147262374669
17-Sep-2020 17:15:18,161.147535662895
17-Sep-2020 17:15:19,161.147608167934
17-Sep-2020 17:15:20,161.147675095663
17-Sep-2020 17:15:21,161.147675095663
17-Sep-2020 17:15:22,161.147675095663
17-Sep-2020 17:15:23,161.147675095663
17-Sep-2020 17:15:24,161.147675095663
17-Sep-2020 17:15:25,161.148020888928
17-Sep-2020 17:15:26,161.148500537651
17-Sep-2020 17:15:27,161.148500537651
17-Sep-2020 17:15:28,161.148500537651
17-Sep-2020 17:15:29,161.148745939323
17-Sep-2020 17:15:30,161.149068029018
17-Sep-2020 17:15:31,161.149508636566
17-Sep-2020 17:15:32,161.149922751887
17-Sep-2020 17:15:33,161.150198828769
17-Sep-2020 17:15:34,161.150500003548
17-Sep-2020 17:15:35,161.15159355483
17-Sep-2020 17:15:36,161.15159355483
17-Sep-2020 17:15:37,161.153523304343
17-Sep-2020 17:15:38,161.15580542038
17-Sep-2020 17:15:39,161.15580542038
17-Sep-2020 17:15:40,161.15580542038
17-Sep-2020 17:15:41,161.15580542038
17-Sep-2020 17:15:42,161.15580542038
17-Sep-2020 17:15:43,161.15580542038
17-Sep-2020 17:15:44,161.15580542038
17-Sep-2020 17:15:45,161.15580542038
17-Sep-2020 17:15:46,161.15580542038
17-Sep-2020 17:15:47,161.15580542038
17-Sep-2020 17:15:48,161.15580542038
17-Sep-2020 17:15:49,161.15580542038
17-Sep-2020 17:15:50,161.157012908154
17-Sep-2020 17:15:51,161.157389376628
17-Sep-2020 17:15:52,161.158640686128
17-Sep-2020 17:15:53,161.159639223939
17-Sep-2020 17:15:54,161.159926057062
17-Sep-2020 17:15:55,161.161826326504
17-Sep-2020 17:15:56,161.163776791742
17-Sep-2020 17:15:57,161.164027770725
17-Sep-2020 17:15:58,161.164027770725
17-Sep-2020 17:15:59,161.164316396555
17-Sep-2020 17:16:00,161.164667767131
17-Sep-2020 17:16:01,161.164667767131
17-Sep-2020 17:16:02,161.164667767131
17-Sep-2020 17:16:03,161.164667767131
17-Sep-2020 17:16:04,161.164667767131
17-Sep-2020 17:16:05,161.164667767131
17-Sep-2020 17:16:06,161.164667767131
17-Sep-2020 17:16:07,161.164667767131
17-Sep-2020 17:16:08,161.164667767131
17-Sep-2020 17:16:09,161.164667767131
17-Sep-2020 17:16:10,161.164667767131
17-Sep-2020 17:16:11,161.164730511877
17-Sep-2020 17:16:12,161.164956392962
17-Sep-2020 17:16:13,161.165398115972
17-Sep-2020 17:16:14,161.166817541552
17-Sep-2020 17:16:15,161.16810398811
17-Sep-2020 17:16:16,161.168215534325
17-Sep-2020 17:16:17,161.168244217637
17-Sep-2020 17:16:18,161.168244217637
17-Sep-2020 17:16:19,161.168244217637
17-Sep-2020 17:16:20,161.168889592165
17-Sep-2020 17:16:21,161.170696640841
17-Sep-2020 17:16:22,161.172046549228
17-Sep-2020 17:16:23,161.173106238267
17-Sep-2020 17:16:24,161.174022311554
17-Sep-2020 17:16:25,161.174356950198
17-Sep-2020 17:16:26,161.175375207786
17-Sep-2020 17:16:27,161.176390278339
17-Sep-2020 17:16:28,161.176705794774
17-Sep-2020 17:16:29,161.17676602973
17-Sep-2020 17:16:30,161.176837738011
17-Sep-2020 17:16:31,161.176992627897
17-Sep-2020 17:16:32,161.177121702803
17-Sep-2020 17:16:33,161.17720775274
17-Sep-2020 17:16:34,161.177666685737
17-Sep-2020 17:16:35,161.178281584245
17-Sep-2020 17:16:36,161.178923373359
17-Sep-2020 17:16:37,161.179387684477
17-Sep-2020 17:16:38,161.179513173968
17-Sep-2020 17:16:39,161.179939838239
17-Sep-2020 17:16:40,161.179939838239
17-Sep-2020 17:16:41,161.179939838239
17-Sep-2020 17:16:42,161.179939838239
17-Sep-2020 17:16:43,161.180469682759
17-Sep-2020 17:16:44,161.180469682759
17-Sep-2020 17:16:45,161.179939838239
17-Sep-2020 17:16:46,161.179939838239
17-Sep-2020 17:16:47,161.179513173968
17-Sep-2020 17:16:48,161.179387684477
17-Sep-2020 17:16:49,161.179387684477
17-Sep-2020 17:16:50,161.179513173968
17-Sep-2020 17:16:51,161.179939838239
17-Sep-2020 17:16:52,161.180469682759
17-Sep-2020 17:16:53,161.182042484385
17-Sep-2020 17:16:54,161.184431166895
17-Sep-2020 17:16:55,161.185744623572
17-Sep-2020 17:16:56,161.186063725421
17-Sep-2020 17:16:57,161.186174873257
17-Sep-2020 17:16:58,161.186350558545
17-Sep-2020 17:16:59,161.186465291794
17-Sep-2020 17:17:00,161.186515487591
17-Sep-2020 17:17:01,161.186905899342
17-Sep-2020 17:17:02,161.186905899342
17-Sep-2020 17:17:03,161.187552867386
17-Sep-2020 17:17:04,161.187552867386
17-Sep-2020 17:17:05,161.187552867386
17-Sep-2020 17:17:06,161.187552867386
17-Sep-2020 17:17:07,161.187552867386
17-Sep-2020 17:17:08,161.187552867386
17-Sep-2020 17:17:09,161.187552867386
17-Sep-2020 17:17:10,161.187552867386
17-Sep-2020 17:17:11,161.187552867386
17-Sep-2020 17:17:12,161.187552867386
17-Sep-2020 17:17:13,161.187552867386
17-Sep-2020 17:17:14,161.187552867386
17-Sep-2020 17:17:15,161.187552867386
17-Sep-2020 17:17:16,161.187552867386
17-Sep-2020 17:17:17,161.187552867386
17-Sep-2020 17:17:18,161.187552867386
17-Sep-2020 17:17:19,161.187552867386
17-Sep-2020 17:17:20,161.187552867386
17-Sep-2020 17:17:21,161.190508842074
17-Sep-2020 17:17:22,161.193364425168
17-Sep-2020 17:17:23,161.19353174449
17-Sep-2020 17:17:24,161.193565208354
17-Sep-2020 17:17:25,161.19360982684
17-Sep-2020 17:17:26,161.193659225878
17-Sep-2020 17:17:27,161.193692689742
17-Sep-2020 17:17:28,161.193701294736
17-Sep-2020 17:17:29,161.193790531708
17-Sep-2020 17:17:30,161.193944465484
17-Sep-2020 17:17:31,161.194122939427
17-Sep-2020 17:17:32,161.19436196703
17-Sep-2020 17:17:33,161.19451813173
17-Sep-2020 17:17:34,161.194546815042
17-Sep-2020 17:17:35,161.194613742771
17-Sep-2020 17:17:36,161.197324315786
17-Sep-2020 17:17:37,161.200058313507
17-Sep-2020 17:17:38,161.200208900896
17-Sep-2020 17:17:39,161.200329370808
17-Sep-2020 17:17:40,161.20042418509
17-Sep-2020 17:17:41,161.200702771761
17-Sep-2020 17:17:42,161.200981637298
17-Sep-2020 17:17:43,161.201182420484
17-Sep-2020 17:17:44,161.201348345478
17-Sep-2020 17:17:45,161.201398541275
17-Sep-2020 17:17:46,161.201783973285
17-Sep-2020 17:17:47,161.202348675996
17-Sep-2020 17:17:48,161.202649850775
17-Sep-2020 17:17:49,161.202934293623
17-Sep-2020 17:17:50,161.202934293623
17-Sep-2020 17:17:51,161.202934293623
17-Sep-2020 17:17:52,161.205037736527
17-Sep-2020 17:17:53,161.207140382672
17-Sep-2020 17:17:54,161.207140382672
17-Sep-2020 17:17:55,161.207140382672
17-Sep-2020 17:17:56,161.207140382672
17-Sep-2020 17:17:57,161.207140382672
17-Sep-2020 17:17:58,161.207140382672
17-Sep-2020 17:17:59,161.207140382672
17-Sep-2020 17:18:00,161.207140382672
17-Sep-2020 17:18:01,161.207140382672
17-Sep-2020 17:18:02,161.207140382672
17-Sep-2020 17:18:03,161.207140382672
17-Sep-2020 17:18:04,161.207140382672
17-Sep-2020 17:18:05,161.207140382672
17-Sep-2020 17:18:06,161.207140382672
17-Sep-2020 17:18:07,161.207140382672
17-Sep-2020 17:18:08,161.207140382672
17-Sep-2020 17:18:09,161.207140382672
17-Sep-2020 17:18:10,161.207140382672
17-Sep-2020 17:18:11,161.207140382672
17-Sep-2020 17:18:12,161.207140382672
17-Sep-2020 17:18:13,161.207140382672
17-Sep-2020 17:18:14,161.207140382672
17-Sep-2020 17:18:15,161.207140382672
17-Sep-2020 17:18:16,161.207140382672
17-Sep-2020 17:18:17,161.207140382672
17-Sep-2020 17:18:18,161.207140382672
17-Sep-2020 17:18:19,161.207140382672
17-Sep-2020 17:18:20,161.207140382672
17-Sep-2020 17:18:21,161.207140382672
17-Sep-2020 17:18:22,161.207486175938
17-Sep-2020 17:18:23,161.207922600502
17-Sep-2020 17:18:24,161.20836320805
17-Sep-2020 17:18:25,161.208501246491
17-Sep-2020 17:18:26,161.208501246491
17-Sep-2020 17:18:27,161.208501246491
17-Sep-2020 17:18:28,161.208501246491
17-Sep-2020 17:18:29,161.208501246491
17-Sep-2020 17:18:30,161.208501246491
17-Sep-2020 17:18:31,161.208501246491
17-Sep-2020 17:18:32,161.208501246491
17-Sep-2020 17:18:33,161.208501246491
17-Sep-2020 17:18:34,161.208501246491
17-Sep-2020 17:18:35,161.208501246491
17-Sep-2020 17:18:36,161.208501246491
17-Sep-2020 17:18:37,161.208501246491
17-Sep-2020 17:18:38,161.208501246491
17-Sep-2020 17:18:39,161.208501246491
17-Sep-2020 17:18:40,161.20951233325
17-Sep-2020 17:18:41,161.20951233325
17-Sep-2020 17:18:42,161.20951233325
17-Sep-2020 17:18:43,161.20951233325
17-Sep-2020 17:18:44,161.20951233325
17-Sep-2020 17:18:45,161.20951233325
17-Sep-2020 17:18:46,161.20951233325
17-Sep-2020 17:18:47,161.20951233325
17-Sep-2020 17:18:48,161.20951233325
17-Sep-2020 17:18:49,161.20951233325
17-Sep-2020 17:18:50,161.20951233325
17-Sep-2020 17:18:51,161.20951233325
17-Sep-2020 17:18:52,161.20951233325
17-Sep-2020 17:18:53,161.20951233325
17-Sep-2020 17:18:54,161.20951233325
17-Sep-2020 17:18:55,161.20951233325
17-Sep-2020 17:18:56,161.210652494915
17-Sep-2020 17:18:57,161.210926420548
17-Sep-2020 17:18:58,161.211213253671
17-Sep-2020 17:18:59,161.21164206919
17-Sep-2020 17:19:00,161.211928902314
17-Sep-2020 17:19:01,161.211928902314
17-Sep-2020 17:19:02,161.212674668434
17-Sep-2020 17:19:03,161.213476207662
17-Sep-2020 17:19:04,161.213989320249
17-Sep-2020 17:19:05,161.21452474208
17-Sep-2020 17:19:06,161.214658597537
17-Sep-2020 17:19:07,161.214658597537
17-Sep-2020 17:19:08,161.214658597537
17-Sep-2020 17:19:09,161.214658597537
17-Sep-2020 17:19:10,161.214658597537
17-Sep-2020 17:19:11,161.214658597537
17-Sep-2020 17:19:12,161.214658597537
17-Sep-2020 17:19:13,161.214658597537
17-Sep-2020 17:19:14,161.214658597537
17-Sep-2020 17:19:15,161.214658597537
17-Sep-2020 17:19:16,161.214658597537
17-Sep-2020 17:19:17,161.214658597537
17-Sep-2020 17:19:18,161.214658597537
17-Sep-2020 17:19:19,161.21452474208
17-Sep-2020 17:19:20,161.213989320249
17-Sep-2020 17:19:21,161.213989320249
17-Sep-2020 17:19:22,161.213989320249
17-Sep-2020 17:19:23,161.213989320249
17-Sep-2020 17:19:24,161.213989320249
17-Sep-2020 17:19:25,161.213989320249
17-Sep-2020 17:19:26,161.213989320249
17-Sep-2020 17:19:27,161.213989320249
17-Sep-2020 17:19:28,161.213989320249
17-Sep-2020 17:19:29,161.213989320249
17-Sep-2020 17:19:30,161.213989320249
17-Sep-2020 17:19:31,161.213989320249
17-Sep-2020 17:19:32,161.213989320249
17-Sep-2020 17:19:33,161.213989320249
17-Sep-2020 17:19:34,161.213989320249
17-Sep-2020 17:19:35,161.213989320249
17-Sep-2020 17:19:36,161.21452474208
17-Sep-2020 17:19:37,161.21452474208
17-Sep-2020 17:19:38,161.21452474208
17-Sep-2020 17:19:39,161.214658597537
17-Sep-2020 17:19:40,161.215548178599
17-Sep-2020 17:19:41,161.217654808537
17-Sep-2020 17:19:42,161.219208089576
17-Sep-2020 17:19:43,161.219208089576
17-Sep-2020 17:19:44,161.219208089576
17-Sep-2020 17:19:45,161.219800878031
17-Sep-2020 17:19:46,161.221625774102
17-Sep-2020 17:19:47,161.22316092888
17-Sep-2020 17:19:48,161.22316092888
17-Sep-2020 17:19:49,161.22316092888
17-Sep-2020 17:19:50,161.22316092888
17-Sep-2020 17:19:51,161.22316092888
17-Sep-2020 17:19:52,161.22316092888
17-Sep-2020 17:19:53,161.22316092888
17-Sep-2020 17:19:54,161.22316092888
17-Sep-2020 17:19:55,161.22316092888
17-Sep-2020 17:19:56,161.22316092888
17-Sep-2020 17:19:57,161.22316092888
17-Sep-2020 17:19:58,161.22316092888
17-Sep-2020 17:19:59,161.22316092888
17-Sep-2020 17:20:00,161.22316092888
17-Sep-2020 17:20:01,161.22316092888
17-Sep-2020 17:20:02,161.22316092888
17-Sep-2020 17:20:03,161.22316092888
17-Sep-2020 17:20:04,161.22316092888
17-Sep-2020 17:20:05,161.223233712785
17-Sep-2020 17:20:06,161.223384300175
17-Sep-2020 17:20:07,161.223585083361
17-Sep-2020 17:20:08,161.223698023903
17-Sep-2020 17:20:09,161.223735670751
17-Sep-2020 17:20:10,161.224061943429
17-Sep-2020 17:20:11,161.2252945291
17-Sep-2020 17:20:12,161.226326331585
17-Sep-2020 17:20:13,161.226504805529
17-Sep-2020 17:20:14,161.226627506365
17-Sep-2020 17:20:15,161.226627506365
17-Sep-2020 17:20:16,161.226627506365
17-Sep-2020 17:20:17,161.226627506365
17-Sep-2020 17:20:18,161.226627506365
17-Sep-2020 17:20:19,161.226627506365
17-Sep-2020 17:20:20,161.226705588715
17-Sep-2020 17:20:21,161.228412245799
17-Sep-2020 17:20:22,161.228412245799
17-Sep-2020 17:20:23,161.228412245799
17-Sep-2020 17:20:24,161.228412245799
17-Sep-2020 17:20:25,161.230135634814
17-Sep-2020 17:20:26,161.230248575357
17-Sep-2020 17:20:27,161.230248575357
17-Sep-2020 17:20:28,161.230248575357
17-Sep-2020 17:20:29,161.230248575357
17-Sep-2020 17:20:30,161.230248575357
17-Sep-2020 17:20:31,161.230248575357
17-Sep-2020 17:20:32,161.230248575357
17-Sep-2020 17:20:33,161.230248575357
17-Sep-2020 17:20:34,161.230248575357
17-Sep-2020 17:20:35,161.230248575357
17-Sep-2020 17:20:36,161.230248575357
17-Sep-2020 17:20:37,161.230650141729
17-Sep-2020 17:20:38,161.232026343152
17-Sep-2020 17:20:39,161.233247774202
17-Sep-2020 17:20:40,161.234555255189
17-Sep-2020 17:20:41,161.235703065737
17-Sep-2020 17:20:42,161.236018582173
17-Sep-2020 17:20:43,161.23693716525
17-Sep-2020 17:20:44,161.237878336436
17-Sep-2020 17:20:45,161.238279902809
17-Sep-2020 17:20:46,161.238493234944
17-Sep-2020 17:20:47,161.238832056571
17-Sep-2020 17:20:48,161.238832056571
17-Sep-2020 17:20:49,161.239451138062
17-Sep-2020 17:20:50,161.241061586535
17-Sep-2020 17:20:51,161.242483800772
17-Sep-2020 17:20:52,161.242718047823
17-Sep-2020 17:20:53,161.24300249067
17-Sep-2020 17:20:54,161.244081700296
17-Sep-2020 17:20:55,161.244955943753
17-Sep-2020 17:20:56,161.245138799869
17-Sep-2020 17:20:57,161.245301936208
17-Sep-2020 17:20:58,161.245724218306
17-Sep-2020 17:20:59,161.24611323573
17-Sep-2020 17:21:00,161.246514802102
17-Sep-2020 17:21:01,161.247319329175
17-Sep-2020 17:21:02,161.249862582868
17-Sep-2020 17:21:03,161.252149280268
17-Sep-2020 17:21:04,161.252405836561
17-Sep-2020 17:21:05,161.252511008707
17-Sep-2020 17:21:06,161.2526114003
17-Sep-2020 17:21:07,161.252718165962
17-Sep-2020 17:21:08,161.252739080878
17-Sep-2020 17:21:09,161.25276139012
17-Sep-2020 17:21:10,161.252861781714
17-Sep-2020 17:21:11,161.252861781714
17-Sep-2020 17:21:12,161.252861781714
17-Sep-2020 17:21:13,161.252861781714
17-Sep-2020 17:21:14,161.25276139012
17-Sep-2020 17:21:15,161.252739080878
17-Sep-2020 17:21:16,161.252718165962
17-Sep-2020 17:21:17,161.252739080878
17-Sep-2020 17:21:18,161.252739080878
17-Sep-2020 17:21:19,161.252739080878
17-Sep-2020 17:21:20,161.25276139012
17-Sep-2020 17:21:21,161.252861781714
17-Sep-2020 17:21:22,161.252861781714
17-Sep-2020 17:21:23,161.252861781714
17-Sep-2020 17:21:24,161.252861781714
17-Sep-2020 17:21:25,161.252861781714
17-Sep-2020 17:21:26,161.252861781714
17-Sep-2020 17:21:27,161.252861781714
17-Sep-2020 17:21:28,161.252861781714
17-Sep-2020 17:21:29,161.252861781714
17-Sep-2020 17:21:30,161.252861781714
17-Sep-2020 17:21:31,161.252861781714
17-Sep-2020 17:21:32,161.252861781714
17-Sep-2020 17:21:33,161.253012369103
17-Sep-2020 17:21:34,161.253012369103
17-Sep-2020 17:21:35,161.253125309646
17-Sep-2020 17:21:36,161.253125309646
17-Sep-2020 17:21:37,161.253125309646
17-Sep-2020 17:21:38,161.253125309646
17-Sep-2020 17:21:39,161.253125309646
17-Sep-2020 17:21:40,161.253125309646
17-Sep-2020 17:21:41,161.253125309646
17-Sep-2020 17:21:42,161.253125309646
17-Sep-2020 17:21:43,161.253125309646
17-Sep-2020 17:21:44,161.253125309646
17-Sep-2020 17:21:45,161.253125309646
17-Sep-2020 17:21:46,161.253125309646
17-Sep-2020 17:21:47,161.253125309646
17-Sep-2020 17:21:48,161.253125309646
17-Sep-2020 17:21:49,161.253125309646
17-Sep-2020 17:21:50,161.253125309646
17-Sep-2020 17:21:51,161.253125309646
17-Sep-2020 17:21:52,161.253125309646
17-Sep-2020 17:21:53,161.253125309646
17-Sep-2020 17:21:54,161.253125309646
17-Sep-2020 17:21:55,161.253125309646
17-Sep-2020 17:21:56,161.253125309646
17-Sep-2020 17:21:57,161.253125309646
17-Sep-2020 17:21:58,161.253125309646
17-Sep-2020 17:21:59,161.253125309646
17-Sep-2020 17:22:00,161.253125309646
17-Sep-2020 17:22:01,161.253125309646
17-Sep-2020 17:22:02,161.253125309646
17-Sep-2020 17:22:03,161.253125309646
17-Sep-2020 17:22:04,161.253125309646
17-Sep-2020 17:22:05,161.253125309646
17-Sep-2020 17:22:06,161.253125309646
17-Sep-2020 17:22:07,161.253125309646
17-Sep-2020 17:22:08,161.253125309646
17-Sep-2020 17:22:09,161.253125309646
17-Sep-2020 17:22:10,161.253125309646
17-Sep-2020 17:22:11,161.253125309646
17-Sep-2020 17:22:12,161.253125309646
17-Sep-2020 17:22:13,161.253125309646
17-Sep-2020 17:22:14,161.253125309646
17-Sep-2020 17:22:15,161.253125309646
17-Sep-2020 17:22:16,161.253125309646
17-Sep-2020 17:22:17,161.253125309646
17-Sep-2020 17:22:18,161.253125309646
17-Sep-2020 17:22:19,161.253125309646
17-Sep-2020 17:22:20,161.253125309646
17-Sep-2020 17:22:21,161.253125309646
17-Sep-2020 17:22:22,161.253175505442
17-Sep-2020 17:22:23,161.253175505442
17-Sep-2020 17:22:24,161.253175505442
17-Sep-2020 17:22:25,161.253175505442
17-Sep-2020 17:22:26,161.253175505442
17-Sep-2020 17:22:27,161.253175505442
17-Sep-2020 17:22:28,161.253175505442
17-Sep-2020 17:22:29,161.253175505442
17-Sep-2020 17:22:30,161.253175505442
17-Sep-2020 17:22:31,161.253175505442
17-Sep-2020 17:22:32,161.253175505442
17-Sep-2020 17:22:33,161.253175505442
17-Sep-2020 17:22:34,161.253175505442
17-Sep-2020 17:22:35,161.253175505442
17-Sep-2020 17:22:36,161.253175505442
17-Sep-2020 17:22:37,161.253175505442
17-Sep-2020 17:22:38,161.253175505442
17-Sep-2020 17:22:39,161.253125309646
17-Sep-2020 17:22:40,161.253125309646
17-Sep-2020 17:22:41,161.253125309646
17-Sep-2020 17:22:42,161.253125309646
17-Sep-2020 17:22:43,161.253125309646
17-Sep-2020 17:22:44,161.253125309646
17-Sep-2020 17:22:45,161.253125309646
17-Sep-2020 17:22:46,161.253125309646
17-Sep-2020 17:22:47,161.253175505442
17-Sep-2020 17:22:48,161.253175505442
17-Sep-2020 17:22:49,161.253225701239
17-Sep-2020 17:22:50,161.253275897035
17-Sep-2020 17:22:51,161.253292628967
17-Sep-2020 17:22:52,161.253355373713
17-Sep-2020 17:22:53,161.256021328242
17-Sep-2020 17:22:54,161.25883982222
17-Sep-2020 17:22:55,161.25906849196
17-Sep-2020 17:22:56,161.259104186749
17-Sep-2020 17:22:57,161.259104186749
17-Sep-2020 17:22:58,161.259104186749
17-Sep-2020 17:22:59,161.259104186749
17-Sep-2020 17:23:00,161.259104186749
17-Sep-2020 17:23:01,161.259104186749
17-Sep-2020 17:23:02,161.259104186749
17-Sep-2020 17:23:03,161.25906849196
17-Sep-2020 17:23:04,161.25906849196
17-Sep-2020 17:23:05,161.25883982222
17-Sep-2020 17:23:06,161.25883982222
17-Sep-2020 17:23:07,161.25906849196
17-Sep-2020 17:23:08,161.25883982222
17-Sep-2020 17:23:09,161.25883982222
17-Sep-2020 17:23:10,161.25883982222
17-Sep-2020 17:23:11,161.25883982222
17-Sep-2020 17:23:12,161.25883982222
17-Sep-2020 17:23:13,161.25883982222
17-Sep-2020 17:23:14,161.25883982222
17-Sep-2020 17:23:15,161.25883982222
17-Sep-2020 17:23:16,161.25883982222
17-Sep-2020 17:23:17,161.25883982222
17-Sep-2020 17:23:18,161.25883982222
17-Sep-2020 17:23:19,161.25883982222
17-Sep-2020 17:23:20,161.25883982222
17-Sep-2020 17:23:21,161.25883982222
17-Sep-2020 17:23:22,161.25883982222
17-Sep-2020 17:23:23,161.25883982222
17-Sep-2020 17:23:24,161.25883982222
17-Sep-2020 17:23:25,161.25883982222
17-Sep-2020 17:23:26,161.25906849196
17-Sep-2020 17:23:27,161.259104186749
17-Sep-2020 17:23:28,161.259104186749
17-Sep-2020 17:23:29,161.259104186749
17-Sep-2020 17:23:30,161.259104186749
17-Sep-2020 17:23:31,161.25906849196
17-Sep-2020 17:23:32,161.25883982222
17-Sep-2020 17:23:33,161.25883982222
17-Sep-2020 17:23:34,161.25883982222
17-Sep-2020 17:23:35,161.25883982222
17-Sep-2020 17:23:36,161.25883982222
17-Sep-2020 17:23:37,161.25883982222
17-Sep-2020 17:23:38,161.25883982222
17-Sep-2020 17:23:39,161.25883982222
17-Sep-2020 17:23:40,161.25883982222
17-Sep-2020 17:23:41,161.25883982222
17-Sep-2020 17:23:42,161.25883982222
17-Sep-2020 17:23:43,161.25883982222
17-Sep-2020 17:23:44,161.25883982222
17-Sep-2020 17:23:45,161.25883982222
17-Sep-2020 17:23:46,161.25883982222
17-Sep-2020 17:23:47,161.25883982222
17-Sep-2020 17:23:48,161.25883982222
17-Sep-2020 17:23:49,161.25883982222
17-Sep-2020 17:23:50,161.25883982222
17-Sep-2020 17:23:51,161.25883982222
17-Sep-2020 17:23:52,161.25883982222
17-Sep-2020 17:23:53,161.25883982222
17-Sep-2020 17:23:54,161.25883982222
17-Sep-2020 17:23:55,161.25883982222
17-Sep-2020 17:23:56,161.25883982222
17-Sep-2020 17:23:57,161.25906849196
17-Sep-2020 17:23:58,161.259104186749
17-Sep-2020 17:23:59,161.259355165732
17-Sep-2020 17:24:00,161.259355165732
17-Sep-2020 17:24:01,161.259355165732
17-Sep-2020 17:24:02,161.259355165732
17-Sep-2020 17:24:03,161.259355165732
17-Sep-2020 17:24:04,161.259355165732
17-Sep-2020 17:24:05,161.259355165732
17-Sep-2020 17:24:06,161.259355165732
17-Sep-2020 17:24:07,161.259355165732
17-Sep-2020 17:24:08,161.259355165732
17-Sep-2020 17:24:09,161.259355165732
17-Sep-2020 17:24:10,161.259104186749
17-Sep-2020 17:24:11,161.25906849196
17-Sep-2020 17:24:12,161.25906849196
17-Sep-2020 17:24:13,161.25906849196
17-Sep-2020 17:24:14,161.25906849196
17-Sep-2020 17:24:15,161.25906849196
17-Sep-2020 17:24:16,161.25906849196
17-Sep-2020 17:24:17,161.259104186749
17-Sep-2020 17:24:18,161.259355165732
17-Sep-2020 17:24:19,161.259726056895
17-Sep-2020 17:24:20,161.25991568546
17-Sep-2020 17:24:21,161.260103919697
17-Sep-2020 17:24:22,161.260703082221
17-Sep-2020 17:24:23,161.261744645
17-Sep-2020 17:24:24,161.261744645
17-Sep-2020 17:24:25,161.261744645
17-Sep-2020 17:24:26,161.261744645
17-Sep-2020 17:24:27,161.261744645
17-Sep-2020 17:24:28,161.261744645
17-Sep-2020 17:24:29,161.261744645
17-Sep-2020 17:24:30,161.261744645
17-Sep-2020 17:24:31,161.261744645
17-Sep-2020 17:24:32,161.261744645
17-Sep-2020 17:24:33,161.261744645
17-Sep-2020 17:24:34,161.261744645
17-Sep-2020 17:24:35,161.261744645
17-Sep-2020 17:24:36,161.261744645
17-Sep-2020 17:24:37,161.260703082221
17-Sep-2020 17:24:38,161.260103919697
17-Sep-2020 17:24:39,161.260103919697
17-Sep-2020 17:24:40,161.260103919697
17-Sep-2020 17:24:41,161.260103919697
17-Sep-2020 17:24:42,161.260103919697
17-Sep-2020 17:24:43,161.260103919697
17-Sep-2020 17:24:44,161.260103919697
17-Sep-2020 17:24:45,161.260103919697
17-Sep-2020 17:24:46,161.260703082221
17-Sep-2020 17:24:47,161.261744645
17-Sep-2020 17:24:48,161.261744645
17-Sep-2020 17:24:49,161.263365252147
17-Sep-2020 17:24:50,161.26476515714
17-Sep-2020 17:24:51,161.265322888213
17-Sep-2020 17:24:52,161.266545713591
17-Sep-2020 17:24:53,161.266545713591
17-Sep-2020 17:24:54,161.266545713591
17-Sep-2020 17:24:55,161.267631894856
17-Sep-2020 17:24:56,161.267631894856
17-Sep-2020 17:24:57,161.267631894856
17-Sep-2020 17:24:58,161.267631894856
17-Sep-2020 17:24:59,161.267631894856
17-Sep-2020 17:25:00,161.267631894856
17-Sep-2020 17:25:01,161.267631894856
17-Sep-2020 17:25:02,161.267631894856
17-Sep-2020 17:25:03,161.267631894856
17-Sep-2020 17:25:04,161.267631894856
17-Sep-2020 17:25:05,161.267631894856
17-Sep-2020 17:25:06,161.267631894856
17-Sep-2020 17:25:07,161.267631894856
17-Sep-2020 17:25:08,161.267631894856
17-Sep-2020 17:25:09,161.267631894856
17-Sep-2020 17:25:10,161.267631894856
17-Sep-2020 17:25:11,161.267631894856
17-Sep-2020 17:25:12,161.267631894856
17-Sep-2020 17:25:13,161.267631894856
17-Sep-2020 17:25:14,161.267631894856
17-Sep-2020 17:25:15,161.267631894856
17-Sep-2020 17:25:16,161.267631894856
17-Sep-2020 17:25:17,161.267631894856
17-Sep-2020 17:25:18,161.267631894856
17-Sep-2020 17:25:19,161.267631894856
17-Sep-2020 17:25:20,161.267631894856
17-Sep-2020 17:25:21,161.267631894856
17-Sep-2020 17:25:22,161.267631894856
17-Sep-2020 17:25:23,161.266545713591
17-Sep-2020 17:25:24,161.265322888213
17-Sep-2020 17:25:25,161.26476515714
17-Sep-2020 17:25:26,161.263365252147
17-Sep-2020 17:25:27,161.261744645
17-Sep-2020 17:25:28,161.260703082221
17-Sep-2020 17:25:29,161.260103919697
17-Sep-2020 17:25:30,161.25991568546
17-Sep-2020 17:25:31,161.259726056895
17-Sep-2020 17:25:32,161.259355165732
17-Sep-2020 17:25:33,161.259355165732
17-Sep-2020 17:25:34,161.259355165732
17-Sep-2020 17:25:35,161.259355165732
17-Sep-2020 17:25:36,161.259355165732
17-Sep-2020 17:25:37,161.259355165732
17-Sep-2020 17:25:38,161.259355165732
17-Sep-2020 17:25:39,161.259355165732
17-Sep-2020 17:25:40,161.259355165732
17-Sep-2020 17:25:41,161.259355165732
17-Sep-2020 17:25:42,161.259355165732
17-Sep-2020 17:25:43,161.259355165732
17-Sep-2020 17:25:44,161.259355165732
17-Sep-2020 17:25:45,161.259355165732
17-Sep-2020 17:25:46,161.259355165732
17-Sep-2020 17:25:47,161.259355165732
17-Sep-2020 17:25:48,161.259355165732
17-Sep-2020 17:25:49,161.259355165732
17-Sep-2020 17:25:50,161.259355165732
17-Sep-2020 17:25:51,161.259726056895
17-Sep-2020 17:25:52,161.259726056895
17-Sep-2020 17:25:53,161.259726056895
17-Sep-2020 17:25:54,161.259726056895
17-Sep-2020 17:25:55,161.259726056895
17-Sep-2020 17:25:56,161.259726056895
17-Sep-2020 17:25:57,161.259726056895
17-Sep-2020 17:25:58,161.259726056895
17-Sep-2020 17:25:59,161.259726056895
17-Sep-2020 17:26:00,161.259726056895
17-Sep-2020 17:26:01,161.259726056895
17-Sep-2020 17:26:02,161.259726056895
17-Sep-2020 17:26:03,161.259726056895
17-Sep-2020 17:26:04,161.259726056895
17-Sep-2020 17:26:05,161.259726056895
17-Sep-2020 17:26:06,161.259355165732
17-Sep-2020 17:26:07,161.259104186749
17-Sep-2020 17:26:08,161.25906849196
17-Sep-2020 17:26:09,161.25906849196
17-Sep-2020 17:26:10,161.25906849196
17-Sep-2020 17:26:11,161.25906849196
17-Sep-2020 17:26:12,161.259104186749
17-Sep-2020 17:26:13,161.25906849196
17-Sep-2020 17:26:14,161.25906849196
17-Sep-2020 17:26:15,161.25906849196
17-Sep-2020 17:26:16,161.25906849196
17-Sep-2020 17:26:17,161.25883982222
17-Sep-2020 17:26:18,161.256021328242
17-Sep-2020 17:26:19,161.253355373713
17-Sep-2020 17:26:20,161.253292628967
17-Sep-2020 17:26:21,161.253275897035
17-Sep-2020 17:26:22,161.253225701239
17-Sep-2020 17:26:23,161.253175505442
17-Sep-2020 17:26:24,161.253175505442
17-Sep-2020 17:26:25,161.253125309646
17-Sep-2020 17:26:26,161.25306507469
17-Sep-2020 17:26:27,161.253014878893
17-Sep-2020 17:26:28,161.252962173307
17-Sep-2020 17:26:29,161.252962173307
17-Sep-2020 17:26:30,161.252849232764
17-Sep-2020 17:26:31,161.252849232764
17-Sep-2020 17:26:32,161.252849232764
17-Sep-2020 17:26:33,161.252849232764
17-Sep-2020 17:26:34,161.252849232764
17-Sep-2020 17:26:35,161.252849232764
17-Sep-2020 17:26:36,161.252849232764
17-Sep-2020 17:26:37,161.252849232764
17-Sep-2020 17:26:38,161.252849232764
17-Sep-2020 17:26:39,161.252849232764
17-Sep-2020 17:26:40,161.252849232764
17-Sep-2020 17:26:41,161.252849232764
17-Sep-2020 17:26:42,161.252849232764
17-Sep-2020 17:26:43,161.252849232764
17-Sep-2020 17:26:44,161.252849232764
17-Sep-2020 17:26:45,161.252849232764
17-Sep-2020 17:26:46,161.252849232764
17-Sep-2020 17:26:47,161.252849232764
17-Sep-2020 17:26:48,161.252849232764
17-Sep-2020 17:26:49,161.252849232764
17-Sep-2020 17:26:50,161.252849232764
17-Sep-2020 17:26:51,161.252849232764
17-Sep-2020 17:26:52,161.252849232764
17-Sep-2020 17:26:53,161.252849232764
17-Sep-2020 17:26:54,161.252849232764
17-Sep-2020 17:26:55,161.252849232764
17-Sep-2020 17:26:56,161.252849232764
17-Sep-2020 17:26:57,161.252849232764
17-Sep-2020 17:26:58,161.252849232764
17-Sep-2020 17:26:59,161.252849232764
17-Sep-2020 17:27:00,161.252849232764
17-Sep-2020 17:27:01,161.252849232764
17-Sep-2020 17:27:02,161.252849232764
17-Sep-2020 17:27:03,161.252849232764
17-Sep-2020 17:27:04,161.252849232764
17-Sep-2020 17:27:05,161.252849232764
17-Sep-2020 17:27:06,161.252849232764
17-Sep-2020 17:27:07,161.252739080878
17-Sep-2020 17:27:08,161.252739080878
17-Sep-2020 17:27:09,161.252739080878
17-Sep-2020 17:27:10,161.252739080878
17-Sep-2020 17:27:11,161.252739080878
17-Sep-2020 17:27:12,161.252718165962
17-Sep-2020 17:27:13,161.2526114003
17-Sep-2020 17:27:14,161.252511008707
17-Sep-2020 17:27:15,161.252495073533
17-Sep-2020 17:27:16,161.252495073533
17-Sep-2020 17:27:17,161.252495073533
17-Sep-2020 17:27:18,161.252495073533
17-Sep-2020 17:27:19,161.252495073533
17-Sep-2020 17:27:20,161.252495073533
17-Sep-2020 17:27:21,161.252495073533
17-Sep-2020 17:27:22,161.252495073533
17-Sep-2020 17:27:23,161.252495073533
17-Sep-2020 17:27:24,161.252495073533
17-Sep-2020 17:27:25,161.252495073533
17-Sep-2020 17:27:26,161.252495073533
17-Sep-2020 17:27:27,161.252495073533
17-Sep-2020 17:27:28,161.252495073533
17-Sep-2020 17:27:29,161.252495073533
17-Sep-2020 17:27:30,161.252495073533
17-Sep-2020 17:27:31,161.252495073533
17-Sep-2020 17:27:32,161.252495073533
17-Sep-2020 17:27:33,161.252495073533
17-Sep-2020 17:27:34,161.252495073533
17-Sep-2020 17:27:35,161.252495073533
17-Sep-2020 17:27:36,161.252495073533
17-Sep-2020 17:27:37,161.252495073533
17-Sep-2020 17:27:38,161.252495073533
17-Sep-2020 17:27:39,161.252495073533
17-Sep-2020 17:27:40,161.252495073533
17-Sep-2020 17:27:41,161.252495073533
17-Sep-2020 17:27:42,161.252495073533
17-Sep-2020 17:27:43,161.252495073533
17-Sep-2020 17:27:44,161.252495073533
17-Sep-2020 17:27:45,161.252495073533
17-Sep-2020 17:27:46,161.252495073533
17-Sep-2020 17:27:47,161.25239468194
17-Sep-2020 17:27:48,161.252149280268
17-Sep-2020 17:27:49,161.252149280268
17-Sep-2020 17:27:50,161.249862582868
17-Sep-2020 17:27:51,161.247319329175
17-Sep-2020 17:27:52,161.247319329175
17-Sep-2020 17:27:53,161.247319329175
17-Sep-2020 17:27:54,161.247319329175
17-Sep-2020 17:27:55,161.247319329175
17-Sep-2020 17:27:56,161.246514802102
17-Sep-2020 17:27:57,161.246514802102
17-Sep-2020 17:27:58,161.2457339786
17-Sep-2020 17:27:59,161.245301936208
17-Sep-2020 17:28:00,161.245138799869
17-Sep-2020 17:28:01,161.244955943753
17-Sep-2020 17:28:02,161.244081700296
17-Sep-2020 17:28:03,161.242985758738
17-Sep-2020 17:28:04,161.241279101654
17-Sep-2020 17:28:05,161.239451138062
17-Sep-2020 17:28:06,161.238832056571
17-Sep-2020 17:28:07,161.238518332842
17-Sep-2020 17:28:08,161.238392843351
17-Sep-2020 17:28:09,161.238279902809
17-Sep-2020 17:28:10,161.237878336436
17-Sep-2020 17:28:11,161.237501867962
17-Sep-2020 17:28:12,161.236874420504
17-Sep-2020 17:28:13,161.236874420504
17-Sep-2020 17:28:14,161.236018582173
17-Sep-2020 17:28:15,161.236018582173
17-Sep-2020 17:28:16,161.236018582173
17-Sep-2020 17:28:17,161.236018582173
17-Sep-2020 17:28:18,161.236018582173
17-Sep-2020 17:28:19,161.236018582173
17-Sep-2020 17:28:20,161.236018582173
17-Sep-2020 17:28:21,161.236018582173
17-Sep-2020 17:28:22,161.236018582173
17-Sep-2020 17:28:23,161.236018582173
17-Sep-2020 17:28:24,161.236018582173
17-Sep-2020 17:28:25,161.236018582173
17-Sep-2020 17:28:26,161.236018582173
17-Sep-2020 17:28:27,161.236018582173
17-Sep-2020 17:28:28,161.236018582173
17-Sep-2020 17:28:29,161.23462425449
17-Sep-2020 17:28:30,161.23462425449
17-Sep-2020 17:28:31,161.23462425449
17-Sep-2020 17:28:32,161.23462425449
17-Sep-2020 17:28:33,161.23462425449
17-Sep-2020 17:28:34,161.23462425449
17-Sep-2020 17:28:35,161.23462425449
17-Sep-2020 17:28:36,161.23462425449
17-Sep-2020 17:28:37,161.23462425449
17-Sep-2020 17:28:38,161.23462425449
17-Sep-2020 17:28:39,161.23462425449
17-Sep-2020 17:28:40,161.23462425449
17-Sep-2020 17:28:41,161.23462425449
17-Sep-2020 17:28:42,161.23462425449
17-Sep-2020 17:28:43,161.23462425449
17-Sep-2020 17:28:44,161.23462425449
17-Sep-2020 17:28:45,161.23462425449
17-Sep-2020 17:28:46,161.23462425449
17-Sep-2020 17:28:47,161.23462425449
17-Sep-2020 17:28:48,161.23462425449
17-Sep-2020 17:28:49,161.23462425449
17-Sep-2020 17:28:50,161.23462425449
17-Sep-2020 17:28:51,161.23462425449
17-Sep-2020 17:28:52,161.23462425449
17-Sep-2020 17:28:53,161.23462425449
17-Sep-2020 17:28:54,161.23462425449
17-Sep-2020 17:28:55,161.23462425449
17-Sep-2020 17:28:56,161.23462425449
17-Sep-2020 17:28:57,161.23462425449
17-Sep-2020 17:28:58,161.233476443942
17-Sep-2020 17:28:59,161.233247774202
17-Sep-2020 17:29:00,161.233247774202
17-Sep-2020 17:29:01,161.232026343152
17-Sep-2020 17:29:02,161.230650141729
17-Sep-2020 17:29:03,161.230248575357
17-Sep-2020 17:29:04,161.229318160413
17-Sep-2020 17:29:05,161.229318160413
17-Sep-2020 17:29:06,161.227594771397
17-Sep-2020 17:29:07,161.226705588715
17-Sep-2020 17:29:08,161.226627506365
17-Sep-2020 17:29:09,161.226504805529
17-Sep-2020 17:29:10,161.226326331585
17-Sep-2020 17:29:11,161.2252945291
17-Sep-2020 17:29:12,161.224061943429
17-Sep-2020 17:29:13,161.223735670751
17-Sep-2020 17:29:14,161.223698023903
17-Sep-2020 17:29:15,161.223585083361
17-Sep-2020 17:29:16,161.223585083361
17-Sep-2020 17:29:17,161.223585083361
17-Sep-2020 17:29:18,161.223585083361
17-Sep-2020 17:29:19,161.223585083361
17-Sep-2020 17:29:20,161.223585083361
17-Sep-2020 17:29:21,161.223585083361
17-Sep-2020 17:29:22,161.223585083361
17-Sep-2020 17:29:23,161.223585083361
17-Sep-2020 17:29:24,161.223334104378
17-Sep-2020 17:29:25,161.223334104378
17-Sep-2020 17:29:26,161.22316092888
17-Sep-2020 17:29:27,161.222960145694
17-Sep-2020 17:29:28,161.222960145694
17-Sep-2020 17:29:29,161.221447579024
17-Sep-2020 17:29:30,161.219800878031
17-Sep-2020 17:29:31,161.217935267591
17-Sep-2020 17:29:32,161.215548178599
17-Sep-2020 17:29:33,161.214658597537
17-Sep-2020 17:29:34,161.214658597537
17-Sep-2020 17:29:35,161.214658597537
17-Sep-2020 17:29:36,161.214658597537
17-Sep-2020 17:29:37,161.214658597537
17-Sep-2020 17:29:38,161.214658597537
17-Sep-2020 17:29:39,161.214658597537
17-Sep-2020 17:29:40,161.214658597537
17-Sep-2020 17:29:41,161.214658597537
17-Sep-2020 17:29:42,161.214658597537
17-Sep-2020 17:29:43,161.214658597537
17-Sep-2020 17:29:44,161.214658597537
17-Sep-2020 17:29:45,161.214658597537
17-Sep-2020 17:29:46,161.214658597537
17-Sep-2020 17:29:47,161.214658597537
17-Sep-2020 17:29:48,161.214658597537
17-Sep-2020 17:29:49,161.214658597537
17-Sep-2020 17:29:50,161.214658597537
17-Sep-2020 17:29:51,161.214658597537
17-Sep-2020 17:29:52,161.214658597537
17-Sep-2020 17:29:53,161.214658597537
17-Sep-2020 17:29:54,161.214658597537
17-Sep-2020 17:29:55,161.214658597537
17-Sep-2020 17:29:56,161.214658597537
17-Sep-2020 17:29:57,161.214658597537
17-Sep-2020 17:29:58,161.214658597537
17-Sep-2020 17:29:59,161.21452474208
17-Sep-2020 17:30:00,161.214156639571
17-Sep-2020 17:30:01,161.213643526984
17-Sep-2020 17:30:02,161.212674668434
17-Sep-2020 17:30:03,161.211928902314
17-Sep-2020 17:30:04,161.211928902314
17-Sep-2020 17:30:05,161.21164206919
17-Sep-2020 17:30:06,161.211263449468
17-Sep-2020 17:30:07,161.211121467072
17-Sep-2020 17:30:08,161.210926420548
17-Sep-2020 17:30:09,161.209641408156
17-Sep-2020 17:30:10,161.208501246491
17-Sep-2020 17:30:11,161.20836320805
17-Sep-2020 17:30:12,161.207922600502
17-Sep-2020 17:30:13,161.207922600502
17-Sep-2020 17:30:14,161.207486175938
17-Sep-2020 17:30:15,161.207140382672
17-Sep-2020 17:30:16,161.206861517136
17-Sep-2020 17:30:17,161.206861517136
17-Sep-2020 17:30:18,161.206861517136
17-Sep-2020 17:30:19,161.206861517136
17-Sep-2020 17:30:20,161.206861517136
17-Sep-2020 17:30:21,161.206861517136
17-Sep-2020 17:30:22,161.206861517136
17-Sep-2020 17:30:23,161.204970808798
17-Sep-2020 17:30:24,161.204970808798
17-Sep-2020 17:30:25,161.204970808798
17-Sep-2020 17:30:26,161.204970808798
17-Sep-2020 17:30:27,161.204970808798
17-Sep-2020 17:30:28,161.204970808798
17-Sep-2020 17:30:29,161.204970808798
17-Sep-2020 17:30:30,161.204970808798
17-Sep-2020 17:30:31,161.202948635279
17-Sep-2020 17:30:32,161.202948635279
17-Sep-2020 17:30:33,161.202948635279
17-Sep-2020 17:30:34,161.202948635279
17-Sep-2020 17:30:35,161.202735900712
17-Sep-2020 17:30:36,161.202649850775
17-Sep-2020 17:30:37,161.202348675996
17-Sep-2020 17:30:38,161.201783973285
17-Sep-2020 17:30:39,161.201398541275
17-Sep-2020 17:30:40,161.201348345478
17-Sep-2020 17:30:41,161.201182420484
17-Sep-2020 17:30:42,161.200981637298
17-Sep-2020 17:30:43,161.200702771761
17-Sep-2020 17:30:44,161.20042418509
17-Sep-2020 17:30:45,161.200269135852
17-Sep-2020 17:30:46,161.200058313507
17-Sep-2020 17:30:47,161.200058313507
17-Sep-2020 17:30:48,161.200058313507
17-Sep-2020 17:30:49,161.200058313507
17-Sep-2020 17:30:50,161.200058313507
17-Sep-2020 17:30:51,161.200058313507
17-Sep-2020 17:30:52,161.197324315786
17-Sep-2020 17:30:53,161.197324315786
17-Sep-2020 17:30:54,161.197324315786
17-Sep-2020 17:30:55,161.197324315786
17-Sep-2020 17:30:56,161.197324315786
17-Sep-2020 17:30:57,161.197324315786
17-Sep-2020 17:30:58,161.197324315786
17-Sep-2020 17:30:59,161.197324315786
17-Sep-2020 17:31:00,161.197324315786
17-Sep-2020 17:31:01,161.197324315786
17-Sep-2020 17:31:02,161.197324315786
17-Sep-2020 17:31:03,161.197324315786
17-Sep-2020 17:31:04,161.197324315786
17-Sep-2020 17:31:05,161.197324315786
17-Sep-2020 17:31:06,161.197324315786
17-Sep-2020 17:31:07,161.197324315786
17-Sep-2020 17:31:08,161.197324315786
17-Sep-2020 17:31:09,161.197324315786
17-Sep-2020 17:31:10,161.197324315786
17-Sep-2020 17:31:11,161.197324315786
17-Sep-2020 17:31:12,161.197324315786
17-Sep-2020 17:31:13,161.194613742771
17-Sep-2020 17:31:14,161.194613742771
17-Sep-2020 17:31:15,161.194613742771
17-Sep-2020 17:31:16,161.194613742771
17-Sep-2020 17:31:17,161.194613742771
17-Sep-2020 17:31:18,161.194613742771
17-Sep-2020 17:31:19,161.194613742771
17-Sep-2020 17:31:20,161.194613742771
17-Sep-2020 17:31:21,161.194546815042
17-Sep-2020 17:31:22,161.19451813173
17-Sep-2020 17:31:23,161.19436196703
17-Sep-2020 17:31:24,161.194122939427
17-Sep-2020 17:31:25,161.193944465484
17-Sep-2020 17:31:26,161.193873354772
17-Sep-2020 17:31:27,161.193786348724
17-Sep-2020 17:31:28,161.193694920666
17-Sep-2020 17:31:29,161.193636916635
17-Sep-2020 17:31:30,161.193554053732
17-Sep-2020 17:31:31,161.1933811571
17-Sep-2020 17:31:32,161.1933811571
17-Sep-2020 17:31:33,161.1933811571
17-Sep-2020 17:31:34,161.1933811571
17-Sep-2020 17:31:35,161.193224992399
17-Sep-2020 17:31:36,161.190397295859
17-Sep-2020 17:31:37,161.187441321172
17-Sep-2020 17:31:38,161.186905899342
17-Sep-2020 17:31:39,161.186515487591
17-Sep-2020 17:31:40,161.186465291794
17-Sep-2020 17:31:41,161.186465291794
17-Sep-2020 17:31:42,161.186350558545
17-Sep-2020 17:31:43,161.186174873257
17-Sep-2020 17:31:44,161.186174873257
17-Sep-2020 17:31:45,161.186174873257
17-Sep-2020 17:31:46,161.186063725421
17-Sep-2020 17:31:47,161.183355941062
17-Sep-2020 17:31:48,161.180469682759
17-Sep-2020 17:31:49,161.179939838239
17-Sep-2020 17:31:50,161.179513173968
17-Sep-2020 17:31:51,161.179387684477
17-Sep-2020 17:31:52,161.178923373359
17-Sep-2020 17:31:53,161.178923373359
17-Sep-2020 17:31:54,161.178281584245
17-Sep-2020 17:31:55,161.177666685737
17-Sep-2020 17:31:56,161.177666685737
17-Sep-2020 17:31:57,161.177193411084
17-Sep-2020 17:31:58,161.176992627897
17-Sep-2020 17:31:59,161.176837738011
17-Sep-2020 17:32:00,161.17676602973
17-Sep-2020 17:32:01,161.17676602973
17-Sep-2020 17:32:02,161.17676602973
17-Sep-2020 17:32:03,161.176705794774
17-Sep-2020 17:32:04,161.175662040909
17-Sep-2020 17:32:05,161.174312331712
17-Sep-2020 17:32:06,161.172918004029
17-Sep-2020 17:32:07,161.171331259127
17-Sep-2020 17:32:08,161.170169584977
17-Sep-2020 17:32:09,161.168889592165
17-Sep-2020 17:32:10,161.168215534325
17-Sep-2020 17:32:11,161.16810398811
17-Sep-2020 17:32:12,161.166817541552
17-Sep-2020 17:32:13,161.165398115972
17-Sep-2020 17:32:14,161.165398115972
17-Sep-2020 17:32:15,161.165398115972
17-Sep-2020 17:32:16,161.164605022386
17-Sep-2020 17:32:17,161.164605022386
17-Sep-2020 17:32:18,161.164605022386
17-Sep-2020 17:32:19,161.164027770725
17-Sep-2020 17:32:20,161.164027770725
17-Sep-2020 17:32:21,161.164027770725
17-Sep-2020 17:32:22,161.164027770725
17-Sep-2020 17:32:23,161.162077305487
17-Sep-2020 17:32:24,161.159926057062
17-Sep-2020 17:32:25,161.158925009462
17-Sep-2020 17:32:26,161.157926471651
17-Sep-2020 17:32:27,161.157389376628
17-Sep-2020 17:32:28,161.157012908154
17-Sep-2020 17:32:29,161.157012908154
17-Sep-2020 17:32:30,161.155705028787
17-Sep-2020 17:32:31,161.15342291275
17-Sep-2020 17:32:32,161.15342291275
17-Sep-2020 17:32:33,161.15342291275
17-Sep-2020 17:32:34,161.15342291275
17-Sep-2020 17:32:35,161.15342291275
17-Sep-2020 17:32:36,161.15342291275
17-Sep-2020 17:32:37,161.15342291275
17-Sep-2020 17:32:38,161.15342291275
17-Sep-2020 17:32:39,161.151317477949
17-Sep-2020 17:32:40,161.150198828769
17-Sep-2020 17:32:41,161.149922751887
17-Sep-2020 17:32:42,161.149508636566
17-Sep-2020 17:32:43,161.149023410532
17-Sep-2020 17:32:44,161.148500537651
17-Sep-2020 17:32:45,161.148020888928
17-Sep-2020 17:32:46,161.147675095663
17-Sep-2020 17:32:47,161.147608167934
17-Sep-2020 17:32:48,161.147535662895
17-Sep-2020 17:32:49,161.147535662895
17-Sep-2020 17:32:50,161.147262374669
17-Sep-2020 17:32:51,161.147262374669
17-Sep-2020 17:32:52,161.146870847456
17-Sep-2020 17:32:53,161.145615952541
17-Sep-2020 17:32:54,161.143598081519
17-Sep-2020 17:32:55,161.142192599215
17-Sep-2020 17:32:56,161.141506589995
17-Sep-2020 17:32:57,161.141506589995
17-Sep-2020 17:32:58,161.141506589995
17-Sep-2020 17:32:59,161.141506589995
17-Sep-2020 17:33:00,161.141506589995
17-Sep-2020 17:33:01,161.141506589995
17-Sep-2020 17:33:02,161.141506589995
17-Sep-2020 17:33:03,161.141506589995
17-Sep-2020 17:33:04,161.141506589995
17-Sep-2020 17:33:05,161.141506589995
17-Sep-2020 17:33:06,161.141506589995
17-Sep-2020 17:33:07,161.141506589995
17-Sep-2020 17:33:08,161.141506589995
17-Sep-2020 17:33:09,161.141506589995
17-Sep-2020 17:33:10,161.138833663827
17-Sep-2020 17:33:11,161.136041821427
17-Sep-2020 17:33:12,161.135577510309
17-Sep-2020 17:33:13,161.135411147098
17-Sep-2020 17:33:14,161.135285657606
17-Sep-2020 17:33:15,161.135193871007
17-Sep-2020 17:33:16,161.135172358522
17-Sep-2020 17:33:17,161.135168773108
17-Sep-2020 17:33:18,161.135127540847
17-Sep-2020 17:33:19,161.135032168833
17-Sep-2020 17:33:20,161.134753582162
17-Sep-2020 17:33:21,161.131731795209
17-Sep-2020 17:33:22,161.128765781362
17-Sep-2020 17:33:23,161.128256294027
17-Sep-2020 17:33:24,161.127583829704
17-Sep-2020 17:33:25,161.126682098073
17-Sep-2020 17:33:26,161.12602238189
17-Sep-2020 17:33:27,161.125656669657
17-Sep-2020 17:33:28,161.125656669657
17-Sep-2020 17:33:29,161.125656669657
17-Sep-2020 17:33:30,161.125656669657
17-Sep-2020 17:33:31,161.125656669657
17-Sep-2020 17:33:32,161.125656669657
17-Sep-2020 17:33:33,161.125377007362
17-Sep-2020 17:33:34,161.125377007362
17-Sep-2020 17:33:35,161.125377007362
17-Sep-2020 17:33:36,161.125377007362
17-Sep-2020 17:33:37,161.125377007362
17-Sep-2020 17:33:38,161.125377007362
17-Sep-2020 17:33:39,161.125377007362
17-Sep-2020 17:33:40,161.125377007362
17-Sep-2020 17:33:41,161.125377007362
17-Sep-2020 17:33:42,161.125377007362
17-Sep-2020 17:33:43,161.125377007362
17-Sep-2020 17:33:44,161.125377007362
17-Sep-2020 17:33:45,161.125377007362
17-Sep-2020 17:33:46,161.125377007362
17-Sep-2020 17:33:47,161.125377007362
17-Sep-2020 17:33:48,161.125377007362
17-Sep-2020 17:33:49,161.125377007362
17-Sep-2020 17:33:50,161.125377007362
17-Sep-2020 17:33:51,161.125377007362
17-Sep-2020 17:33:52,161.124110957826
17-Sep-2020 17:33:53,161.122844908291
17-Sep-2020 17:33:54,161.122543733511
17-Sep-2020 17:33:55,161.12215332176
17-Sep-2020 17:33:56,161.121874456223
17-Sep-2020 17:33:57,161.121684827659
17-Sep-2020 17:33:58,161.121684827659
17-Sep-2020 17:33:59,161.121234459817
17-Sep-2020 17:34:00,161.120608406688
17-Sep-2020 17:34:01,161.120244487162
17-Sep-2020 17:34:02,161.11998095923
17-Sep-2020 17:34:03,161.11998095923
17-Sep-2020 17:34:04,161.11998095923
17-Sep-2020 17:34:05,161.119507684577
17-Sep-2020 17:34:06,161.118994970369
17-Sep-2020 17:34:07,161.118837212151
17-Sep-2020 17:34:08,161.118277887561
17-Sep-2020 17:34:09,161.116683573451
17-Sep-2020 17:34:10,161.11551074468
17-Sep-2020 17:34:11,161.115248611075
17-Sep-2020 17:34:12,161.114808003528
17-Sep-2020 17:34:13,161.112858175696
17-Sep-2020 17:34:14,161.110699756444
17-Sep-2020 17:34:15,161.110074460235
17-Sep-2020 17:34:16,161.109561347648
17-Sep-2020 17:34:17,161.109013177679
17-Sep-2020 17:34:18,161.107980259731
17-Sep-2020 17:34:19,161.10665146545
17-Sep-2020 17:34:20,161.10665146545
17-Sep-2020 17:34:21,161.106089272528
17-Sep-2020 17:34:22,161.105680176786
17-Sep-2020 17:34:23,161.105165669871
17-Sep-2020 17:34:24,161.1037356474
17-Sep-2020 17:34:25,161.1037356474
17-Sep-2020 17:34:26,161.1037356474
17-Sep-2020 17:34:27,161.1037356474
17-Sep-2020 17:34:28,161.1037356474
17-Sep-2020 17:34:29,161.1037356474
17-Sep-2020 17:34:30,161.102342714045
17-Sep-2020 17:34:31,161.102342714045
17-Sep-2020 17:34:32,161.102342714045
17-Sep-2020 17:34:33,161.102342714045
17-Sep-2020 17:34:34,161.102342714045
17-Sep-2020 17:34:35,161.101985766158
17-Sep-2020 17:34:36,161.100620440491
17-Sep-2020 17:34:37,161.099076919747
17-Sep-2020 17:34:38,161.098697941482
17-Sep-2020 17:34:39,161.09843441355
17-Sep-2020 17:34:40,161.097691236896
17-Sep-2020 17:34:41,161.097691236896
17-Sep-2020 17:34:42,161.097691236896
17-Sep-2020 17:34:43,161.097691236896
17-Sep-2020 17:34:44,161.097206010862
17-Sep-2020 17:34:45,161.096966186501
17-Sep-2020 17:34:46,161.096966186501
17-Sep-2020 17:34:47,161.096525578953
17-Sep-2020 17:34:48,161.096107280648
17-Sep-2020 17:34:49,161.096107280648
17-Sep-2020 17:34:50,161.096107280648
17-Sep-2020 17:34:51,161.095861878976
17-Sep-2020 17:34:52,161.095728023519
17-Sep-2020 17:34:53,161.094700682882
17-Sep-2020 17:34:54,161.094700682882
17-Sep-2020 17:34:55,161.094700682882
17-Sep-2020 17:34:56,161.094700682882
17-Sep-2020 17:34:57,161.093448178244
17-Sep-2020 17:34:58,161.093448178244
17-Sep-2020 17:34:59,161.092835789525
17-Sep-2020 17:35:00,161.091796019454
17-Sep-2020 17:35:01,161.091005435658
17-Sep-2020 17:35:02,161.091005435658
17-Sep-2020 17:35:03,161.091005435658
17-Sep-2020 17:35:04,161.091005435658
17-Sep-2020 17:35:05,161.091005435658
17-Sep-2020 17:35:06,161.091005435658
17-Sep-2020 17:35:07,161.091005435658
17-Sep-2020 17:35:08,161.091005435658
17-Sep-2020 17:35:09,161.091005435658
17-Sep-2020 17:35:10,161.091005435658
17-Sep-2020 17:35:11,161.091005435658
17-Sep-2020 17:35:12,161.091005435658
17-Sep-2020 17:35:13,161.091005435658
17-Sep-2020 17:35:14,161.091005435658
17-Sep-2020 17:35:15,161.091005435658
17-Sep-2020 17:35:16,161.091005435658
17-Sep-2020 17:35:17,161.091005435658
17-Sep-2020 17:35:18,161.091005435658
17-Sep-2020 17:35:19,161.091005435658
17-Sep-2020 17:35:20,161.091005435658
17-Sep-2020 17:35:21,161.091005435658
17-Sep-2020 17:35:22,161.091005435658
17-Sep-2020 17:35:23,161.091005435658
17-Sep-2020 17:35:24,161.091005435658
17-Sep-2020 17:35:25,161.091005435658
17-Sep-2020 17:35:26,161.090676374324
17-Sep-2020 17:35:27,161.090184176652
17-Sep-2020 17:35:28,161.089057559885
17-Sep-2020 17:35:29,161.087910864799
17-Sep-2020 17:35:30,161.087690003294
17-Sep-2020 17:35:31,161.087442370697
17-Sep-2020 17:35:32,161.086508728881
17-Sep-2020 17:35:33,161.085822719661
17-Sep-2020 17:35:34,161.085496446983
17-Sep-2020 17:35:35,161.084886926596
17-Sep-2020 17:35:36,161.08380771697
17-Sep-2020 17:35:37,161.082983868499
17-Sep-2020 17:35:38,161.082983868499
17-Sep-2020 17:35:39,161.082877899595
17-Sep-2020 17:35:40,161.082705002963
17-Sep-2020 17:35:41,161.082359209697
17-Sep-2020 17:35:42,161.082359209697
17-Sep-2020 17:35:43,161.082359209697
17-Sep-2020 17:35:44,161.082359209697
17-Sep-2020 17:35:45,161.082359209697
17-Sep-2020 17:35:46,161.082359209697
17-Sep-2020 17:35:47,161.082359209697
17-Sep-2020 17:35:48,161.082359209697
17-Sep-2020 17:35:49,161.082359209697
17-Sep-2020 17:35:50,161.082359209697
17-Sep-2020 17:35:51,161.082359209697
17-Sep-2020 17:35:52,161.082359209697
17-Sep-2020 17:35:53,161.082359209697
17-Sep-2020 17:35:54,161.082359209697
17-Sep-2020 17:35:55,161.082359209697
17-Sep-2020 17:35:56,161.082359209697
17-Sep-2020 17:35:57,161.080602356817
17-Sep-2020 17:35:58,161.078192958582
17-Sep-2020 17:35:59,161.077088651057
17-Sep-2020 17:36:00,161.076787476278
17-Sep-2020 17:36:01,161.076642466199
17-Sep-2020 17:36:02,161.076567172504
17-Sep-2020 17:36:03,161.076436105701
17-Sep-2020 17:36:04,161.076097284075
17-Sep-2020 17:36:05,161.076097284075
17-Sep-2020 17:36:06,161.076097284075
17-Sep-2020 17:36:07,161.076097284075
17-Sep-2020 17:36:08,161.076097284075
17-Sep-2020 17:36:09,161.075771011397
17-Sep-2020 17:36:10,161.075658070855
17-Sep-2020 17:36:11,161.075658070855
17-Sep-2020 17:36:12,161.07558277716
17-Sep-2020 17:36:13,161.073220786065
17-Sep-2020 17:36:14,161.070505193471
17-Sep-2020 17:36:15,161.069943279415
17-Sep-2020 17:36:16,161.069647124215
17-Sep-2020 17:36:17,161.069350132418
17-Sep-2020 17:36:18,161.068880443179
17-Sep-2020 17:36:19,161.068336655383
17-Sep-2020 17:36:20,161.067308836691
17-Sep-2020 17:36:21,161.066119196312
17-Sep-2020 17:36:22,161.065312717181
17-Sep-2020 17:36:23,161.064348957886
17-Sep-2020 17:36:24,161.063649563121
17-Sep-2020 17:36:25,161.063335002796
17-Sep-2020 17:36:26,161.062824678864
17-Sep-2020 17:36:27,161.062305988966
17-Sep-2020 17:36:28,161.060861067107
17-Sep-2020 17:36:29,161.059520122256
17-Sep-2020 17:36:30,161.058771487804
17-Sep-2020 17:36:31,161.057217808386
17-Sep-2020 17:36:32,161.056151426575
17-Sep-2020 17:36:33,161.055695481422
17-Sep-2020 17:36:34,161.05520328375
17-Sep-2020 17:36:35,161.054902108971
17-Sep-2020 17:36:36,161.054375053107
17-Sep-2020 17:36:37,161.053923290938
17-Sep-2020 17:36:38,161.05358948889
17-Sep-2020 17:36:39,161.052479803245
17-Sep-2020 17:36:40,161.051703919646
17-Sep-2020 17:36:41,161.051560503084
17-Sep-2020 17:36:42,161.050867323037
17-Sep-2020 17:36:43,161.050183704093
17-Sep-2020 17:36:44,161.048673647213
17-Sep-2020 17:36:45,161.047033917858
17-Sep-2020 17:36:46,161.046703462197
17-Sep-2020 17:36:47,161.046427385316
17-Sep-2020 17:36:48,161.045189222334
17-Sep-2020 17:36:49,161.044082126154
17-Sep-2020 17:36:50,161.043852659655
17-Sep-2020 17:36:51,161.043852659655
17-Sep-2020 17:36:52,161.04331405079
17-Sep-2020 17:36:53,161.042683017919
17-Sep-2020 17:36:54,161.041874148511
17-Sep-2020 17:36:55,161.041874148511
17-Sep-2020 17:36:56,161.041874148511
17-Sep-2020 17:36:57,161.041874148511
17-Sep-2020 17:36:58,161.04055113073
17-Sep-2020 17:36:59,161.038329130135
17-Sep-2020 17:37:00,161.036608529775
17-Sep-2020 17:37:01,161.036025302424
17-Sep-2020 17:37:02,161.035698631367
17-Sep-2020 17:37:03,161.035067598496
17-Sep-2020 17:37:04,161.034092365876
17-Sep-2020 17:37:05,161.033570688133
17-Sep-2020 17:37:06,161.032765762681
17-Sep-2020 17:37:07,161.031962629936
17-Sep-2020 17:37:08,161.031962629936
17-Sep-2020 17:37:09,161.031786944648
17-Sep-2020 17:37:10,161.031786944648
17-Sep-2020 17:37:11,161.031786944648
17-Sep-2020 17:37:12,161.031786944648
17-Sep-2020 17:37:13,161.031146948242
17-Sep-2020 17:37:14,161.03031732327
17-Sep-2020 17:37:15,161.03031732327
17-Sep-2020 17:37:16,161.03031732327
17-Sep-2020 17:37:17,161.03031732327
17-Sep-2020 17:37:18,161.03031732327
17-Sep-2020 17:37:19,161.03031732327
17-Sep-2020 17:37:20,161.03031732327
17-Sep-2020 17:37:21,161.029484073047
17-Sep-2020 17:37:22,161.027766261342
17-Sep-2020 17:37:23,161.026677729639
17-Sep-2020 17:37:24,161.026138124826
17-Sep-2020 17:37:25,161.025587763771
17-Sep-2020 17:37:26,161.025386980585
17-Sep-2020 17:37:27,161.025060707907
17-Sep-2020 17:37:28,161.024822277873
17-Sep-2020 17:37:29,161.024659141534
17-Sep-2020 17:37:30,161.024477878936
17-Sep-2020 17:37:31,161.02428267306
17-Sep-2020 17:37:32,161.021384064998
17-Sep-2020 17:37:33,161.021384064998
17-Sep-2020 17:37:34,161.018554974129
17-Sep-2020 17:37:35,161.018196432725
17-Sep-2020 17:37:36,161.01781458613
17-Sep-2020 17:37:37,161.01781458613
17-Sep-2020 17:37:38,161.01781458613
17-Sep-2020 17:37:39,161.01781458613
17-Sep-2020 17:37:40,161.017694116218
17-Sep-2020 17:37:41,161.017580976486
17-Sep-2020 17:37:42,161.017488114263
17-Sep-2020 17:37:43,161.017398877291
17-Sep-2020 17:37:44,161.017210643054
17-Sep-2020 17:37:45,161.017011453385
17-Sep-2020 17:37:46,161.016839353511
17-Sep-2020 17:37:47,161.016624228668
17-Sep-2020 17:37:48,161.013918436205
17-Sep-2020 17:37:49,161.011076995578
17-Sep-2020 17:37:50,161.010641965341
17-Sep-2020 17:37:51,161.01038401472
17-Sep-2020 17:37:52,161.00970995688
17-Sep-2020 17:37:53,161.008851051027
17-Sep-2020 17:37:54,161.007406846252
17-Sep-2020 17:37:55,161.006161990497
17-Sep-2020 17:37:56,161.006041520585
17-Sep-2020 17:37:57,161.005222771369
17-Sep-2020 17:37:58,161.004349364509
17-Sep-2020 17:37:59,161.003727494363
17-Sep-2020 17:38:00,161.002836518973
17-Sep-2020 17:38:01,161.002422403652
17-Sep-2020 17:38:02,161.002422403652
17-Sep-2020 17:38:03,161.001536447842
17-Sep-2020 17:38:04,160.999036418307
17-Sep-2020 17:38:05,160.996722392085
17-Sep-2020 17:38:06,160.995570677419
17-Sep-2020 17:38:07,160.993136181285
17-Sep-2020 17:38:08,160.990249922982
17-Sep-2020 17:38:09,160.989183262305
17-Sep-2020 17:38:10,160.988718951187
17-Sep-2020 17:38:11,160.988342482712
17-Sep-2020 17:38:12,160.988267189018
17-Sep-2020 17:38:13,160.988267189018
17-Sep-2020 17:38:14,160.988267189018
17-Sep-2020 17:38:15,160.988116601628
17-Sep-2020 17:38:16,160.987928367391
17-Sep-2020 17:38:17,160.987885700963
17-Sep-2020 17:38:18,160.987870642225
17-Sep-2020 17:38:19,160.987587035974
17-Sep-2020 17:38:20,160.985791460622
17-Sep-2020 17:38:21,160.983996960895
17-Sep-2020 17:38:22,160.983695786115
17-Sep-2020 17:38:23,160.983408952992
17-Sep-2020 17:38:24,160.981618038678
17-Sep-2020 17:38:25,160.980085274176
17-Sep-2020 17:38:26,160.979439700459
17-Sep-2020 17:38:27,160.978794126742
17-Sep-2020 17:38:28,160.978693735149
17-Sep-2020 17:38:29,160.978492951962
17-Sep-2020 17:38:30,160.978297746087
17-Sep-2020 17:38:31,160.978202931804
17-Sep-2020 17:38:32,160.976876328609
17-Sep-2020 17:38:33,160.975332807864
17-Sep-2020 17:38:34,160.975332807864
17-Sep-2020 17:38:35,160.974777068688
17-Sep-2020 17:38:36,160.973835897502
17-Sep-2020 17:38:37,160.972767842497
17-Sep-2020 17:38:38,160.972157126972
17-Sep-2020 17:38:39,160.971867106814
17-Sep-2020 17:38:40,160.971577086656
17-Sep-2020 17:38:41,160.969831388398
17-Sep-2020 17:38:42,160.968147040557
17-Sep-2020 17:38:43,160.968046648964
17-Sep-2020 17:38:44,160.967456848354
17-Sep-2020 17:38:45,160.966742155822
17-Sep-2020 17:38:46,160.96647862789
17-Sep-2020 17:38:47,160.966250754909
17-Sep-2020 17:38:48,160.965999775926
17-Sep-2020 17:38:49,160.965999775926
17-Sep-2020 17:38:50,160.965999775926
17-Sep-2020 17:38:51,160.965999775926
17-Sep-2020 17:38:52,160.965999775926
17-Sep-2020 17:38:53,160.965999775926
17-Sep-2020 17:38:54,160.965999775926
17-Sep-2020 17:38:55,160.965999775926
17-Sep-2020 17:38:56,160.965999775926
17-Sep-2020 17:38:57,160.965999775926
17-Sep-2020 17:38:58,160.965843611225
17-Sep-2020 17:38:59,160.965620518796
17-Sep-2020 17:39:00,160.965352807881
17-Sep-2020 17:39:01,160.965096251587
17-Sep-2020 17:39:02,160.964632219335
17-Sep-2020 17:39:03,160.962085778607
17-Sep-2020 17:39:04,160.959687853696
17-Sep-2020 17:39:05,160.959386678917
17-Sep-2020 17:39:06,160.959151834297
17-Sep-2020 17:39:07,160.95906578436
17-Sep-2020 17:39:08,160.958816199705
17-Sep-2020 17:39:09,160.958540122824
17-Sep-2020 17:39:10,160.958463434801
17-Sep-2020 17:39:11,160.958382563796
17-Sep-2020 17:39:12,160.958144133762
17-Sep-2020 17:39:13,160.95789873209
17-Sep-2020 17:39:14,160.957780413426
17-Sep-2020 17:39:15,160.955772581563
17-Sep-2020 17:39:16,160.953436325774
17-Sep-2020 17:39:17,160.95286744008
17-Sep-2020 17:39:18,160.952222424094
17-Sep-2020 17:39:19,160.95173719806
17-Sep-2020 17:39:20,160.95173719806
17-Sep-2020 17:39:21,160.951582427687
17-Sep-2020 17:39:22,160.951582427687
17-Sep-2020 17:39:23,160.951446181954
17-Sep-2020 17:39:24,160.951368099603
17-Sep-2020 17:39:25,160.951228268456
17-Sep-2020 17:39:26,160.950453022264
17-Sep-2020 17:39:27,160.949758647078
17-Sep-2020 17:39:28,160.949560254168
17-Sep-2020 17:39:29,160.948271895389
17-Sep-2020 17:39:30,160.946590734583
17-Sep-2020 17:39:31,160.945850346584
17-Sep-2020 17:39:32,160.945337233997
17-Sep-2020 17:39:33,160.944923118675
17-Sep-2020 17:39:34,160.944207828574
17-Sep-2020 17:39:35,160.943417244778
17-Sep-2020 17:39:36,160.943229010541
17-Sep-2020 17:39:37,160.943080215858
17-Sep-2020 17:39:38,160.942793382735
17-Sep-2020 17:39:39,160.942176691519
17-Sep-2020 17:39:40,160.941760783491
17-Sep-2020 17:39:41,160.940478002023
17-Sep-2020 17:39:42,160.938419974363
17-Sep-2020 17:39:43,160.935629725481
17-Sep-2020 17:39:44,160.935629725481
17-Sep-2020 17:39:45,160.935629725481
17-Sep-2020 17:39:46,160.935629725481
17-Sep-2020 17:39:47,160.935629725481
17-Sep-2020 17:39:48,160.933399597947
17-Sep-2020 17:39:49,160.933399597947
17-Sep-2020 17:39:50,160.933399597947
17-Sep-2020 17:39:51,160.933399597947
17-Sep-2020 17:39:52,160.933399597947
17-Sep-2020 17:39:53,160.933399597947
17-Sep-2020 17:39:54,160.933399597947
17-Sep-2020 17:39:55,160.933399597947
17-Sep-2020 17:39:56,160.933399597947
17-Sep-2020 17:39:57,160.933399597947
17-Sep-2020 17:39:58,160.933399597947
17-Sep-2020 17:39:59,160.933399597947
17-Sep-2020 17:40:00,160.933033088956
17-Sep-2020 17:40:01,160.932814777079
17-Sep-2020 17:40:02,160.932636303136
17-Sep-2020 17:40:03,160.932424365328
17-Sep-2020 17:40:04,160.932045108198
17-Sep-2020 17:40:05,160.930476489555
17-Sep-2020 17:40:06,160.929165821534
17-Sep-2020 17:40:07,160.929144906618
17-Sep-2020 17:40:08,160.926919559637
17-Sep-2020 17:40:09,160.924292646283
17-Sep-2020 17:40:10,160.923720414202
17-Sep-2020 17:40:11,160.922992575151
17-Sep-2020 17:40:12,160.92213422703
17-Sep-2020 17:40:13,160.921682464861
17-Sep-2020 17:40:14,160.921481681674
17-Sep-2020 17:40:15,160.921356192183
17-Sep-2020 17:40:16,160.921356192183
17-Sep-2020 17:40:17,160.921356192183
17-Sep-2020 17:40:18,160.921356192183
17-Sep-2020 17:40:19,160.921356192183
17-Sep-2020 17:40:20,160.921356192183
17-Sep-2020 17:40:21,160.920645085065
17-Sep-2020 17:40:22,160.920009271642
17-Sep-2020 17:40:23,160.91984195232
17-Sep-2020 17:40:24,160.919630014512
17-Sep-2020 17:40:25,160.919529622919
17-Sep-2020 17:40:26,160.919339994354
17-Sep-2020 17:40:27,160.91763333727
17-Sep-2020 17:40:28,160.915974485707
17-Sep-2020 17:40:29,160.915510174589
17-Sep-2020 17:40:30,160.915106815509
17-Sep-2020 17:40:31,160.914855836527
17-Sep-2020 17:40:32,160.914504465951
17-Sep-2020 17:40:33,160.914303682764
17-Sep-2020 17:40:34,160.910363312733
17-Sep-2020 17:40:35,160.906498236397
17-Sep-2020 17:40:36,160.906404816442
17-Sep-2020 17:40:37,160.906311396487
17-Sep-2020 17:40:38,160.903398446769
17-Sep-2020 17:40:39,160.900404825234
17-Sep-2020 17:40:40,160.90015097792
17-Sep-2020 17:40:41,160.899820522259
17-Sep-2020 17:40:42,160.89965487613
17-Sep-2020 17:40:43,160.89965487613
17-Sep-2020 17:40:44,160.899646510164
17-Sep-2020 17:40:45,160.899621412266
17-Sep-2020 17:40:46,160.899621412266
17-Sep-2020 17:40:47,160.899621412266
17-Sep-2020 17:40:48,160.899621412266
17-Sep-2020 17:40:49,160.899621412266
17-Sep-2020 17:40:50,160.899646510164
17-Sep-2020 17:40:51,160.89965487613
17-Sep-2020 17:40:52,160.89965487613
17-Sep-2020 17:40:53,160.89965487613
17-Sep-2020 17:40:54,160.89965487613
17-Sep-2020 17:40:55,160.89965487613
17-Sep-2020 17:40:56,160.89965487613
17-Sep-2020 17:40:57,160.89965487613
17-Sep-2020 17:40:58,160.89965487613
17-Sep-2020 17:40:59,160.89965487613
17-Sep-2020 17:41:00,160.89965487613
17-Sep-2020 17:41:01,160.89965487613
17-Sep-2020 17:41:02,160.89965487613
17-Sep-2020 17:41:03,160.899646510164
17-Sep-2020 17:41:04,160.899621412266
17-Sep-2020 17:41:05,160.899567631055
17-Sep-2020 17:41:06,160.899381189525
17-Sep-2020 17:41:07,160.896799691416
17-Sep-2020 17:41:08,160.893952075908
17-Sep-2020 17:41:09,160.893316262485
17-Sep-2020 17:41:10,160.893015087706
17-Sep-2020 17:41:11,160.892819085071
17-Sep-2020 17:41:12,160.892414730044
17-Sep-2020 17:41:13,160.891753221153
17-Sep-2020 17:41:14,160.889650017276
17-Sep-2020 17:41:15,160.886751210024
17-Sep-2020 17:41:16,160.886751210024
17-Sep-2020 17:41:17,160.885365806039
17-Sep-2020 17:41:18,160.885365806039
17-Sep-2020 17:41:19,160.885365806039
17-Sep-2020 17:41:20,160.885365806039
17-Sep-2020 17:41:21,160.885365806039
17-Sep-2020 17:41:22,160.885365806039
17-Sep-2020 17:41:23,160.885365806039
17-Sep-2020 17:41:24,160.885365806039
17-Sep-2020 17:41:25,160.885365806039
17-Sep-2020 17:41:26,160.885365806039
17-Sep-2020 17:41:27,160.885365806039
17-Sep-2020 17:41:28,160.885365806039
17-Sep-2020 17:41:29,160.885365806039
17-Sep-2020 17:41:30,160.885365806039
17-Sep-2020 17:41:31,160.885365806039
17-Sep-2020 17:41:32,160.885139924954
17-Sep-2020 17:41:33,160.884926592819
17-Sep-2020 17:41:34,160.883678868732
17-Sep-2020 17:41:35,160.881427029525
17-Sep-2020 17:41:36,160.878347875947
17-Sep-2020 17:41:37,160.875614993689
17-Sep-2020 17:41:38,160.874506383667
17-Sep-2020 17:41:39,160.874194054266
17-Sep-2020 17:41:40,160.874018767357
17-Sep-2020 17:41:41,160.874018767357
17-Sep-2020 17:41:42,160.874018767357
17-Sep-2020 17:41:43,160.874018767357
17-Sep-2020 17:41:44,160.874018767357
17-Sep-2020 17:41:45,160.874018767357
17-Sep-2020 17:41:46,160.874018767357
17-Sep-2020 17:41:47,160.874018767357
17-Sep-2020 17:41:48,160.874018767357
17-Sep-2020 17:41:49,160.873892879487
17-Sep-2020 17:41:50,160.873810016584
17-Sep-2020 17:41:51,160.87366819354
17-Sep-2020 17:41:52,160.873550273256
17-Sep-2020 17:41:53,160.872125270364
17-Sep-2020 17:41:54,160.870668476802
17-Sep-2020 17:41:55,160.870174884802
17-Sep-2020 17:41:56,160.869746547338
17-Sep-2020 17:41:57,160.869687985575
17-Sep-2020 17:41:58,160.869520666253
17-Sep-2020 17:41:59,160.86854184822
17-Sep-2020 17:42:00,160.867660633125
17-Sep-2020 17:42:01,160.867517216563
17-Sep-2020 17:42:02,160.866782605064
17-Sep-2020 17:42:03,160.866180255505
17-Sep-2020 17:42:04,160.866094205568
17-Sep-2020 17:42:05,160.865807372445
17-Sep-2020 17:42:06,160.865606589258
17-Sep-2020 17:42:07,160.864694101385
17-Sep-2020 17:42:08,160.863442791885
17-Sep-2020 17:42:09,160.862903187071
17-Sep-2020 17:42:10,160.861974564835
17-Sep-2020 17:42:11,160.861974564835
17-Sep-2020 17:42:12,160.861974564835
17-Sep-2020 17:42:13,160.861974564835
17-Sep-2020 17:42:14,160.861974564835
17-Sep-2020 17:42:15,160.861974564835
17-Sep-2020 17:42:16,160.861974564835
17-Sep-2020 17:42:17,160.861974564835
17-Sep-2020 17:42:18,160.860222731534
17-Sep-2020 17:42:19,160.857549805367
17-Sep-2020 17:42:20,160.855850677653
17-Sep-2020 17:42:21,160.854942970331
17-Sep-2020 17:42:22,160.853940448727
17-Sep-2020 17:42:23,160.852869605067
17-Sep-2020 17:42:24,160.850872927826
17-Sep-2020 17:42:25,160.849658667604
17-Sep-2020 17:42:26,160.849343151168
17-Sep-2020 17:42:27,160.848871669222
17-Sep-2020 17:42:28,160.848384052912
17-Sep-2020 17:42:29,160.848082878133
17-Sep-2020 17:42:30,160.847625538653
17-Sep-2020 17:42:31,160.847113820393
17-Sep-2020 17:42:32,160.846757987969
17-Sep-2020 17:42:33,160.844125497304
17-Sep-2020 17:42:34,160.84153790399
17-Sep-2020 17:42:35,160.841325966183
17-Sep-2020 17:42:36,160.841225574589
17-Sep-2020 17:42:37,160.841118211358
17-Sep-2020 17:42:38,160.840994116194
17-Sep-2020 17:42:39,160.840923005482
17-Sep-2020 17:42:40,160.840876793479
17-Sep-2020 17:42:41,160.840621631513
17-Sep-2020 17:42:42,160.83829971738
17-Sep-2020 17:42:43,160.835699296252
17-Sep-2020 17:42:44,160.835122602323
17-Sep-2020 17:42:45,160.835122602323
17-Sep-2020 17:42:46,160.835699296252
17-Sep-2020 17:42:47,160.835699296252
17-Sep-2020 17:42:48,160.835699296252
17-Sep-2020 17:42:49,160.835122602323
17-Sep-2020 17:42:50,160.834776809057
17-Sep-2020 17:42:51,160.834776809057
17-Sep-2020 17:42:52,160.834776809057
17-Sep-2020 17:42:53,160.833946586517
17-Sep-2020 17:42:54,160.833328899354
17-Sep-2020 17:42:55,160.833257191073
17-Sep-2020 17:42:56,160.833219544225
17-Sep-2020 17:42:57,160.831154345738
17-Sep-2020 17:42:58,160.831154345738
17-Sep-2020 17:42:59,160.831154345738
17-Sep-2020 17:43:00,160.828898323547
17-Sep-2020 17:43:01,160.828284819367
17-Sep-2020 17:43:02,160.827883252994
17-Sep-2020 17:43:03,160.827860943751
17-Sep-2020 17:43:04,160.826305670816
17-Sep-2020 17:43:05,160.823528170072
17-Sep-2020 17:43:06,160.82143588179
17-Sep-2020 17:43:07,160.819992752638
17-Sep-2020 17:43:08,160.819019511916
17-Sep-2020 17:43:09,160.818625474913
17-Sep-2020 17:43:10,160.816497730869
17-Sep-2020 17:43:11,160.813440806857
17-Sep-2020 17:43:12,160.8121636027
17-Sep-2020 17:43:13,160.811774585277
17-Sep-2020 17:43:14,160.811774585277
17-Sep-2020 17:43:15,160.811774585277
17-Sep-2020 17:43:16,160.811774585277
17-Sep-2020 17:43:17,160.811774585277
17-Sep-2020 17:43:18,160.811774585277
17-Sep-2020 17:43:19,160.811774585277
17-Sep-2020 17:43:20,160.811728572463
17-Sep-2020 17:43:21,160.811490142429
17-Sep-2020 17:43:22,160.811251712396
17-Sep-2020 17:43:23,160.81013625025
17-Sep-2020 17:43:24,160.808697304081
17-Sep-2020 17:43:25,160.8081204508
17-Sep-2020 17:43:26,160.807494198481
17-Sep-2020 17:43:27,160.805723003944
17-Sep-2020 17:43:28,160.804287045621
17-Sep-2020 17:43:29,160.80283136752
17-Sep-2020 17:43:30,160.799380406506
17-Sep-2020 17:43:31,160.797347476744
17-Sep-2020 17:43:32,160.797347476744
17-Sep-2020 17:43:33,160.796680988112
17-Sep-2020 17:43:34,160.793292771843
17-Sep-2020 17:43:35,160.790359106399
17-Sep-2020 17:43:36,160.789388654332
17-Sep-2020 17:43:37,160.785929128162
17-Sep-2020 17:43:38,160.78292407314
17-Sep-2020 17:43:39,160.782617520239
17-Sep-2020 17:43:40,160.782396658735
17-Sep-2020 17:43:41,160.782145679752
17-Sep-2020 17:43:42,160.781987562993
17-Sep-2020 17:43:43,160.781811877705
17-Sep-2020 17:43:44,160.779259421449
17-Sep-2020 17:43:45,160.779259421449
17-Sep-2020 17:43:46,160.779259421449
17-Sep-2020 17:43:47,160.779259421449
17-Sep-2020 17:43:48,160.779259421449
17-Sep-2020 17:43:49,160.779259421449
17-Sep-2020 17:43:50,160.779259421449
17-Sep-2020 17:43:51,160.776425868732
17-Sep-2020 17:43:52,160.775446492968
17-Sep-2020 17:43:53,160.77452790989
17-Sep-2020 17:43:54,160.773723183628
17-Sep-2020 17:43:55,160.77247665468
17-Sep-2020 17:43:56,160.771560222851
17-Sep-2020 17:43:57,160.770511688433
17-Sep-2020 17:43:58,160.769566891996
17-Sep-2020 17:43:59,160.769566891996
17-Sep-2020 17:44:00,160.769366108809
17-Sep-2020 17:44:01,160.768687071228
17-Sep-2020 17:44:02,160.76765666307
17-Sep-2020 17:44:03,160.767054313511
17-Sep-2020 17:44:04,160.766853530325
17-Sep-2020 17:44:05,160.765751015508
17-Sep-2020 17:44:06,160.764598304893
17-Sep-2020 17:44:07,160.763630243102
17-Sep-2020 17:44:08,160.763630243102
17-Sep-2020 17:44:09,160.76165826538
17-Sep-2020 17:44:10,160.760553957855
17-Sep-2020 17:44:11,160.760227685177
17-Sep-2020 17:44:12,160.75975082511
17-Sep-2020 17:44:13,160.758766429766
17-Sep-2020 17:44:14,160.758766429766
17-Sep-2020 17:44:15,160.757932621812
17-Sep-2020 17:44:16,160.757429070328
17-Sep-2020 17:44:17,160.756782102284
17-Sep-2020 17:44:18,160.756394877567
17-Sep-2020 17:44:19,160.755993311195
17-Sep-2020 17:44:20,160.755768625248
17-Sep-2020 17:44:21,160.75442588769
17-Sep-2020 17:44:22,160.75442588769
17-Sep-2020 17:44:23,160.753037137318
17-Sep-2020 17:44:24,160.752836354131
17-Sep-2020 17:44:25,160.752510081454
17-Sep-2020 17:44:26,160.752510081454
17-Sep-2020 17:44:27,160.752070868234
17-Sep-2020 17:44:28,160.752070868234
17-Sep-2020 17:44:29,160.750673751896
17-Sep-2020 17:44:30,160.750673751896
17-Sep-2020 17:44:31,160.750673751896
17-Sep-2020 17:44:32,160.750673751896
17-Sep-2020 17:44:33,160.750673751896
17-Sep-2020 17:44:34,160.750673751896
17-Sep-2020 17:44:35,160.749400929911
17-Sep-2020 17:44:36,160.749311692939
17-Sep-2020 17:44:37,160.74800947056
17-Sep-2020 17:44:38,160.746589487248
17-Sep-2020 17:44:39,160.745851609038
17-Sep-2020 17:44:40,160.74494306512
17-Sep-2020 17:44:41,160.743891742047
17-Sep-2020 17:44:42,160.743074666025
17-Sep-2020 17:44:43,160.742617326545
17-Sep-2020 17:44:44,160.741501864399
17-Sep-2020 17:44:45,160.740432614256
17-Sep-2020 17:44:46,160.740088414508
17-Sep-2020 17:44:47,160.740002364571
17-Sep-2020 17:44:48,160.73985894801
17-Sep-2020 17:44:49,160.73985894801
17-Sep-2020 17:44:50,160.73985894801
17-Sep-2020 17:44:51,160.739435869153
17-Sep-2020 17:44:52,160.738518003159
17-Sep-2020 17:44:53,160.736984242708
17-Sep-2020 17:44:54,160.735990365935
17-Sep-2020 17:44:55,160.734175349672
17-Sep-2020 17:44:56,160.73185630387
17-Sep-2020 17:44:57,160.73129697928
17-Sep-2020 17:44:58,160.730933059755
17-Sep-2020 17:44:59,160.730295652814
17-Sep-2020 17:45:00,160.727246258172
17-Sep-2020 17:45:01,160.724470350946
17-Sep-2020 17:45:02,160.724307214607
17-Sep-2020 17:45:03,160.723934331547
17-Sep-2020 17:45:04,160.723495118326
17-Sep-2020 17:45:05,160.723220834152
17-Sep-2020 17:45:06,160.723098133316
17-Sep-2020 17:45:07,160.720341547488
17-Sep-2020 17:45:08,160.717240562721
17-Sep-2020 17:45:09,160.716470893841
17-Sep-2020 17:45:10,160.715867149954
17-Sep-2020 17:45:11,160.71564126887
17-Sep-2020 17:45:12,160.715381326351
17-Sep-2020 17:45:13,160.714761049722
17-Sep-2020 17:45:14,160.713788685434
17-Sep-2020 17:45:15,160.712236599534
17-Sep-2020 17:45:16,160.710715109167
17-Sep-2020 17:45:17,160.709913370749
17-Sep-2020 17:45:18,160.709504832738
17-Sep-2020 17:45:19,160.708940130027
17-Sep-2020 17:45:20,160.708940130027
17-Sep-2020 17:45:21,160.708940130027
17-Sep-2020 17:45:22,160.708940130027
17-Sep-2020 17:45:23,160.708387976264
17-Sep-2020 17:45:24,160.70816209518
17-Sep-2020 17:45:25,160.707644002851
17-Sep-2020 17:45:26,160.705493949564
17-Sep-2020 17:45:27,160.703514801014
17-Sep-2020 17:45:28,160.701955384933
17-Sep-2020 17:45:29,160.701955384933
17-Sep-2020 17:45:30,160.70052982431
17-Sep-2020 17:45:31,160.700258767009
17-Sep-2020 17:45:32,160.699217562772
17-Sep-2020 17:45:33,160.699217562772
17-Sep-2020 17:45:34,160.700258767009
17-Sep-2020 17:45:35,160.700258767009
17-Sep-2020 17:45:36,160.700258767009
17-Sep-2020 17:45:37,160.700258767009
17-Sep-2020 17:45:38,160.700258767009
17-Sep-2020 17:45:39,160.699217562772
17-Sep-2020 17:45:40,160.699217562772
17-Sep-2020 17:45:41,160.699217562772
17-Sep-2020 17:45:42,160.699217562772
17-Sep-2020 17:45:43,160.699217562772
17-Sep-2020 17:45:44,160.69798131201
17-Sep-2020 17:45:45,160.697648266884
17-Sep-2020 17:45:46,160.697418800385
17-Sep-2020 17:45:47,160.697418800385
17-Sep-2020 17:45:48,160.697117625606
17-Sep-2020 17:45:49,160.696377237606
17-Sep-2020 17:45:50,160.695178115799
17-Sep-2020 17:45:51,160.694224395664
17-Sep-2020 17:45:52,160.69227154015
17-Sep-2020 17:45:53,160.689935642902
17-Sep-2020 17:45:54,160.689935642902
17-Sep-2020 17:45:55,160.689935642902
17-Sep-2020 17:45:56,160.688950371124
17-Sep-2020 17:45:57,160.688733812115
17-Sep-2020 17:45:58,160.688603303044
17-Sep-2020 17:45:59,160.688733812115
17-Sep-2020 17:46:00,160.688733812115
17-Sep-2020 17:46:01,160.688603303044
17-Sep-2020 17:46:02,160.687893032523
17-Sep-2020 17:46:03,160.686954371127
17-Sep-2020 17:46:04,160.685218433162
17-Sep-2020 17:46:05,160.683657343888
17-Sep-2020 17:46:06,160.682849430591
17-Sep-2020 17:46:07,160.681732215576
17-Sep-2020 17:46:08,160.681144207673
17-Sep-2020 17:46:09,160.680986449455
17-Sep-2020 17:46:10,160.680771324613
17-Sep-2020 17:46:11,160.680771324613
17-Sep-2020 17:46:12,160.680986449455
17-Sep-2020 17:46:13,160.681144207673
17-Sep-2020 17:46:14,160.681144207673
17-Sep-2020 17:46:15,160.681144207673
17-Sep-2020 17:46:16,160.680986449455
17-Sep-2020 17:46:17,160.680771324613
17-Sep-2020 17:46:18,160.680018387664
17-Sep-2020 17:46:19,160.679312061098
17-Sep-2020 17:46:20,160.678982999765
17-Sep-2020 17:46:21,160.678400170794
17-Sep-2020 17:46:22,160.677898212828
17-Sep-2020 17:46:23,160.677764357371
17-Sep-2020 17:46:24,160.675934999451
17-Sep-2020 17:46:25,160.673250918662
17-Sep-2020 17:46:26,160.672058768493
17-Sep-2020 17:46:27,160.671630709895
17-Sep-2020 17:46:28,160.67140482881
17-Sep-2020 17:46:29,160.668251417323
17-Sep-2020 17:46:30,160.665151826884
17-Sep-2020 17:46:31,160.664914233447
17-Sep-2020 17:46:32,160.664598717012
17-Sep-2020 17:46:33,160.664397933825
17-Sep-2020 17:46:34,160.66414874755
17-Sep-2020 17:46:35,160.66414874755
17-Sep-2020 17:46:36,160.66414874755
17-Sep-2020 17:46:37,160.66414874755
17-Sep-2020 17:46:38,160.66414874755
17-Sep-2020 17:46:39,160.66414874755
17-Sep-2020 17:46:40,160.66414874755
17-Sep-2020 17:46:41,160.66390195155
17-Sep-2020 17:46:42,160.663789011008
17-Sep-2020 17:46:43,160.663713717313
17-Sep-2020 17:46:44,160.663674277758
17-Sep-2020 17:46:45,160.661402917963
17-Sep-2020 17:46:46,160.658918624412
17-Sep-2020 17:46:47,160.657749779435
17-Sep-2020 17:46:48,160.657749779435
17-Sep-2020 17:46:49,160.65659129232
17-Sep-2020 17:46:50,160.655270425787
17-Sep-2020 17:46:51,160.653727263584
17-Sep-2020 17:46:52,160.652887320588
17-Sep-2020 17:46:53,160.652019491038
17-Sep-2020 17:46:54,160.651249822157
17-Sep-2020 17:46:55,160.650390916305
17-Sep-2020 17:46:56,160.649809481661
17-Sep-2020 17:46:57,160.649495757933
17-Sep-2020 17:46:58,160.64909419156
17-Sep-2020 17:46:59,160.648389657701
17-Sep-2020 17:47:00,160.647642098874
17-Sep-2020 17:47:01,160.647412632375
17-Sep-2020 17:47:02,160.646454928447
17-Sep-2020 17:47:03,160.645427109755
17-Sep-2020 17:47:04,160.64523748119
17-Sep-2020 17:47:05,160.64515939884
17-Sep-2020 17:47:06,160.644925151789
17-Sep-2020 17:47:07,160.643589385869
17-Sep-2020 17:47:08,160.641313843091
17-Sep-2020 17:47:09,160.639768529639
17-Sep-2020 17:47:10,160.638820386815
17-Sep-2020 17:47:11,160.637115522438
17-Sep-2020 17:47:12,160.635942892857
17-Sep-2020 17:47:13,160.635917794959
17-Sep-2020 17:47:14,160.635779756519
17-Sep-2020 17:47:15,160.635553875434
17-Sep-2020 17:47:16,160.635403288044
17-Sep-2020 17:47:17,160.635353092248
17-Sep-2020 17:47:18,160.634826036384
17-Sep-2020 17:47:19,160.634219503842
17-Sep-2020 17:47:20,160.632984129515
17-Sep-2020 17:47:21,160.631222496083
17-Sep-2020 17:47:22,160.630575528038
17-Sep-2020 17:47:23,160.629974612645
17-Sep-2020 17:47:24,160.628895403018
17-Sep-2020 17:47:25,160.628162544388
17-Sep-2020 17:47:26,160.627936663304
17-Sep-2020 17:47:27,160.627861369609
17-Sep-2020 17:47:28,160.62695784527
17-Sep-2020 17:47:29,160.626129614627
17-Sep-2020 17:47:30,160.62584517178
17-Sep-2020 17:47:31,160.625443605407
17-Sep-2020 17:47:32,160.625443605407
17-Sep-2020 17:47:33,160.625443605407
17-Sep-2020 17:47:34,160.625443605407
17-Sep-2020 17:47:35,160.625443605407
17-Sep-2020 17:47:36,160.624552032449
17-Sep-2020 17:47:37,160.623397529128
17-Sep-2020 17:47:38,160.623397529128
17-Sep-2020 17:47:39,160.622995962755
17-Sep-2020 17:47:40,160.62135065609
17-Sep-2020 17:47:41,160.619548387965
17-Sep-2020 17:47:42,160.618834492191
17-Sep-2020 17:47:43,160.618834492191
17-Sep-2020 17:47:44,160.616793196464
17-Sep-2020 17:47:45,160.616793196464
17-Sep-2020 17:47:46,160.614295955585
17-Sep-2020 17:47:47,160.612790081687
17-Sep-2020 17:47:48,160.609778333893
17-Sep-2020 17:47:49,160.609778333893
17-Sep-2020 17:47:50,160.607042662979
17-Sep-2020 17:47:51,160.606615998709
17-Sep-2020 17:47:52,160.606061056291
17-Sep-2020 17:47:53,160.606061056291
17-Sep-2020 17:47:54,160.606061056291
17-Sep-2020 17:47:55,160.606615998709
17-Sep-2020 17:47:56,160.606615998709
17-Sep-2020 17:47:57,160.606615998709
17-Sep-2020 17:47:58,160.606615998709
17-Sep-2020 17:47:59,160.606061056291
17-Sep-2020 17:48:00,160.605692117186
17-Sep-2020 17:48:01,160.605669807943
17-Sep-2020 17:48:02,160.605448946438
17-Sep-2020 17:48:03,160.605091998551
17-Sep-2020 17:48:04,160.604916313263
17-Sep-2020 17:48:05,160.604799986497
17-Sep-2020 17:48:06,160.602164707176
17-Sep-2020 17:48:07,160.599570460928
17-Sep-2020 17:48:08,160.599332030894
17-Sep-2020 17:48:09,160.599111727121
17-Sep-2020 17:48:10,160.598898394985
17-Sep-2020 17:48:11,160.59853447546
17-Sep-2020 17:48:12,160.597396704071
17-Sep-2020 17:48:13,160.597396704071
17-Sep-2020 17:48:14,160.597396704071
17-Sep-2020 17:48:15,160.59416604683
17-Sep-2020 17:48:16,160.590262726077
17-Sep-2020 17:48:17,160.590262726077
17-Sep-2020 17:48:18,160.590262726077
17-Sep-2020 17:48:19,160.590262726077
17-Sep-2020 17:48:20,160.587999453383
17-Sep-2020 17:48:21,160.587189946569
17-Sep-2020 17:48:22,160.585669013932
17-Sep-2020 17:48:23,160.583990243402
17-Sep-2020 17:48:24,160.583601225979
17-Sep-2020 17:48:25,160.583375344894
17-Sep-2020 17:48:26,160.583136914861
17-Sep-2020 17:48:27,160.582251317592
17-Sep-2020 17:48:28,160.581337754095
17-Sep-2020 17:48:29,160.580591987974
17-Sep-2020 17:48:30,160.579637152377
17-Sep-2020 17:48:31,160.578412374941
17-Sep-2020 17:48:32,160.577148556329
17-Sep-2020 17:48:33,160.576754519326
17-Sep-2020 17:48:34,160.576674206051
17-Sep-2020 17:48:35,160.57660309534
17-Sep-2020 17:48:36,160.576318652492
17-Sep-2020 17:48:37,160.575825060493
17-Sep-2020 17:48:38,160.575825060493
17-Sep-2020 17:48:39,160.574241104245
17-Sep-2020 17:48:40,160.572767499074
17-Sep-2020 17:48:41,160.572563528853
17-Sep-2020 17:48:42,160.572491820573
17-Sep-2020 17:48:43,160.572450389121
17-Sep-2020 17:48:44,160.572063164405
17-Sep-2020 17:48:45,160.57171737114
17-Sep-2020 17:48:46,160.571386078882
17-Sep-2020 17:48:47,160.570482554544
17-Sep-2020 17:48:48,160.568270593108
17-Sep-2020 17:48:49,160.566463544432
17-Sep-2020 17:48:50,160.56513455096
17-Sep-2020 17:48:51,160.563703970758
17-Sep-2020 17:48:52,160.562694676705
17-Sep-2020 17:48:53,160.561954288706
17-Sep-2020 17:48:54,160.56174095657
17-Sep-2020 17:48:55,160.561477428638
17-Sep-2020 17:48:56,160.560087005073
17-Sep-2020 17:48:57,160.558566072437
17-Sep-2020 17:48:58,160.558141081359
17-Sep-2020 17:48:59,160.557562156506
17-Sep-2020 17:49:00,160.556613216923
17-Sep-2020 17:49:01,160.555651130822
17-Sep-2020 17:49:02,160.554742825931
17-Sep-2020 17:49:03,160.554115378474
17-Sep-2020 17:49:04,160.553948059152
17-Sep-2020 17:49:05,160.553626806054
17-Sep-2020 17:49:06,160.553336785896
17-Sep-2020 17:49:07,160.553256472622
17-Sep-2020 17:49:08,160.553011070949
17-Sep-2020 17:49:09,160.550484549188
17-Sep-2020 17:49:10,160.548180323098
17-Sep-2020 17:49:11,160.548046467641
17-Sep-2020 17:49:12,160.547763937014
17-Sep-2020 17:49:13,160.547763937014
17-Sep-2020 17:49:14,160.547763937014
17-Sep-2020 17:49:15,160.547553114669
17-Sep-2020 17:49:16,160.547553114669
17-Sep-2020 17:49:17,160.547553114669
17-Sep-2020 17:49:18,160.547553114669
17-Sep-2020 17:49:19,160.547553114669
17-Sep-2020 17:49:20,160.547553114669
17-Sep-2020 17:49:21,160.547261979048
17-Sep-2020 17:49:22,160.546691181133
17-Sep-2020 17:49:23,160.544452448606
17-Sep-2020 17:49:24,160.54079174087
17-Sep-2020 17:49:25,160.538928759734
17-Sep-2020 17:49:26,160.538745903618
17-Sep-2020 17:49:27,160.53802882081
17-Sep-2020 17:49:28,160.536550196059
17-Sep-2020 17:49:29,160.535265183667
17-Sep-2020 17:49:30,160.534454521552
17-Sep-2020 17:49:31,160.534095621607
17-Sep-2020 17:49:32,160.533731702082
17-Sep-2020 17:49:33,160.533292488862
17-Sep-2020 17:49:34,160.533129352523
17-Sep-2020 17:49:35,160.53243916032
17-Sep-2020 17:49:36,160.531836810761
17-Sep-2020 17:49:37,160.530694856389
17-Sep-2020 17:49:38,160.528866892797
17-Sep-2020 17:49:39,160.528180883577
17-Sep-2020 17:49:40,160.528108378537
17-Sep-2020 17:49:41,160.527645461747
17-Sep-2020 17:49:42,160.526546731533
17-Sep-2020 17:49:43,160.525311357206
17-Sep-2020 17:49:44,160.523956070699
17-Sep-2020 17:49:45,160.522468123872
17-Sep-2020 17:49:46,160.521765382719
17-Sep-2020 17:49:47,160.521677739265
17-Sep-2020 17:49:48,160.521521574565
17-Sep-2020 17:49:49,160.521331946
17-Sep-2020 17:49:50,160.521064235085
17-Sep-2020 17:49:51,160.520684977955
17-Sep-2020 17:49:52,160.519389647538
17-Sep-2020 17:49:53,160.517957673008
17-Sep-2020 17:49:54,160.517618851381
17-Sep-2020 17:49:55,160.5173427745
17-Sep-2020 17:49:56,160.516928659178
17-Sep-2020 17:49:57,160.515613808173
17-Sep-2020 17:49:58,160.514293379858
17-Sep-2020 17:49:59,160.51405753929
17-Sep-2020 17:50:00,160.512730139336
17-Sep-2020 17:50:01,160.510578890911
17-Sep-2020 17:50:02,160.509675366573
17-Sep-2020 17:50:03,160.509357459861
17-Sep-2020 17:50:04,160.508989357353
17-Sep-2020 17:50:05,160.508554327116
17-Sep-2020 17:50:06,160.508554327116
17-Sep-2020 17:50:07,160.508554327116
17-Sep-2020 17:50:08,160.508554327116
17-Sep-2020 17:50:09,160.508554327116
17-Sep-2020 17:50:10,160.508554327116
17-Sep-2020 17:50:11,160.508554327116
17-Sep-2020 17:50:12,160.508096987636
17-Sep-2020 17:50:13,160.507801390167
17-Sep-2020 17:50:14,160.507505792699
17-Sep-2020 17:50:15,160.506274003786
17-Sep-2020 17:50:16,160.504395844398
17-Sep-2020 17:50:17,160.503338147255
17-Sep-2020 17:50:18,160.502120899189
17-Sep-2020 17:50:19,160.498818732857
17-Sep-2020 17:50:20,160.496296394079
17-Sep-2020 17:50:21,160.496081269236
17-Sep-2020 17:50:22,160.495692251813
17-Sep-2020 17:50:23,160.494978037336
17-Sep-2020 17:50:24,160.494353378534
17-Sep-2020 17:50:25,160.491411904855
17-Sep-2020 17:50:26,160.488606517557
17-Sep-2020 17:50:27,160.48843139
17-Sep-2020 17:50:28,160.488280802611
17-Sep-2020 17:50:29,160.488280802611
17-Sep-2020 17:50:30,160.488280802611
17-Sep-2020 17:50:31,160.488237578452
17-Sep-2020 17:50:32,160.488170650724
17-Sep-2020 17:50:33,160.488068864803
17-Sep-2020 17:50:34,160.487858520512
17-Sep-2020 17:50:35,160.487501572626
17-Sep-2020 17:50:36,160.484407360308
17-Sep-2020 17:50:37,160.481415133101
17-Sep-2020 17:50:38,160.481226898864
17-Sep-2020 17:50:39,160.481088860423
17-Sep-2020 17:50:40,160.480938273034
17-Sep-2020 17:50:41,160.480837881441
17-Sep-2020 17:50:42,160.480628134719
17-Sep-2020 17:50:43,160.480628134719
17-Sep-2020 17:50:44,160.480628134719
17-Sep-2020 17:50:45,160.480628134719
17-Sep-2020 17:50:46,160.480628134719
17-Sep-2020 17:50:47,160.480628134719
17-Sep-2020 17:50:48,160.480628134719
17-Sep-2020 17:50:49,160.480628134719
17-Sep-2020 17:50:50,160.480628134719
17-Sep-2020 17:50:51,160.480628134719
17-Sep-2020 17:50:52,160.480628134719
17-Sep-2020 17:50:53,160.480628134719
17-Sep-2020 17:50:54,160.480628134719
17-Sep-2020 17:50:55,160.480628134719
17-Sep-2020 17:50:56,160.480628134719
17-Sep-2020 17:50:57,160.480628134719
17-Sep-2020 17:50:58,160.480628134719
17-Sep-2020 17:50:59,160.480364606787
17-Sep-2020 17:51:00,160.480285727678
17-Sep-2020 17:51:01,160.480222982933
17-Sep-2020 17:51:02,160.479235798933
17-Sep-2020 17:51:03,160.478252797917
17-Sep-2020 17:51:04,160.476356512269
17-Sep-2020 17:51:05,160.473976394914
17-Sep-2020 17:51:06,160.473459099344
17-Sep-2020 17:51:07,160.473057532972
17-Sep-2020 17:51:08,160.472292047074
17-Sep-2020 17:51:09,160.471626952769
17-Sep-2020 17:51:10,160.471626952769
17-Sep-2020 17:51:11,160.471626952769
17-Sep-2020 17:51:12,160.471626952769
17-Sep-2020 17:51:13,160.471626952769
17-Sep-2020 17:51:14,160.471626952769
17-Sep-2020 17:51:15,160.471626952769
17-Sep-2020 17:51:16,160.471626952769
17-Sep-2020 17:51:17,160.470042996522
17-Sep-2020 17:51:18,160.468726751189
17-Sep-2020 17:51:19,160.468403267167
17-Sep-2020 17:51:20,160.468113247009
17-Sep-2020 17:51:21,160.468102092387
17-Sep-2020 17:51:22,160.46804631928
17-Sep-2020 17:51:23,160.467901309201
17-Sep-2020 17:51:24,160.467480222241
17-Sep-2020 17:51:25,160.466958743688
17-Sep-2020 17:51:26,160.465313038643
17-Sep-2020 17:51:27,160.46140278609
17-Sep-2020 17:51:28,160.46140278609
17-Sep-2020 17:51:29,160.46140278609
17-Sep-2020 17:51:30,160.46140278609
17-Sep-2020 17:51:31,160.46140278609
17-Sep-2020 17:51:32,160.46140278609
17-Sep-2020 17:51:33,160.46140278609
17-Sep-2020 17:51:34,160.46140278609
17-Sep-2020 17:51:35,160.46140278609
17-Sep-2020 17:51:36,160.46140278609
17-Sep-2020 17:51:37,160.46140278609
17-Sep-2020 17:51:38,160.46140278609
17-Sep-2020 17:51:39,160.46140278609
17-Sep-2020 17:51:40,160.46140278609
17-Sep-2020 17:51:41,160.46140278609
17-Sep-2020 17:51:42,160.46140278609
17-Sep-2020 17:51:43,160.46140278609
17-Sep-2020 17:51:44,160.46140278609
17-Sep-2020 17:51:45,160.46140278609
17-Sep-2020 17:51:46,160.46140278609
17-Sep-2020 17:51:47,160.46140278609
17-Sep-2020 17:51:48,160.458543418392
17-Sep-2020 17:51:49,160.456773179966
17-Sep-2020 17:51:50,160.454756384568
17-Sep-2020 17:51:51,160.454115790593
17-Sep-2020 17:51:52,160.454115790593
17-Sep-2020 17:51:53,160.454115790593
17-Sep-2020 17:51:54,160.454115790593
17-Sep-2020 17:51:55,160.454115790593
17-Sep-2020 17:51:56,160.454115790593
17-Sep-2020 17:51:57,160.454115790593
17-Sep-2020 17:51:58,160.454115790593
17-Sep-2020 17:51:59,160.454115790593
17-Sep-2020 17:52:00,160.454115790593
17-Sep-2020 17:52:01,160.454115790593
17-Sep-2020 17:52:02,160.454756384568
17-Sep-2020 17:52:03,160.454756384568
17-Sep-2020 17:52:04,160.456773179966
17-Sep-2020 17:52:05,160.456773179966
17-Sep-2020 17:52:06,160.456773179966
17-Sep-2020 17:52:07,160.458543418392
17-Sep-2020 17:52:08,160.456773179966
17-Sep-2020 17:52:09,160.456773179966
17-Sep-2020 17:52:10,160.454756384568
17-Sep-2020 17:52:11,160.454115790593
17-Sep-2020 17:52:12,160.453755815023
17-Sep-2020 17:52:13,160.452836156321
17-Sep-2020 17:52:14,160.451699221529
17-Sep-2020 17:52:15,160.451109420919
17-Sep-2020 17:52:16,160.450151517801
17-Sep-2020 17:52:17,160.449089040107
17-Sep-2020 17:52:18,160.448681896424
17-Sep-2020 17:52:19,160.44834725778
17-Sep-2020 17:52:20,160.44782745242
17-Sep-2020 17:52:21,160.44782745242
17-Sep-2020 17:52:22,160.44782745242
17-Sep-2020 17:52:23,160.44782745242
17-Sep-2020 17:52:24,160.44782745242
17-Sep-2020 17:52:25,160.44782745242
17-Sep-2020 17:52:26,160.44782745242
17-Sep-2020 17:52:27,160.44782745242
17-Sep-2020 17:52:28,160.44782745242
17-Sep-2020 17:52:29,160.44782745242
17-Sep-2020 17:52:30,160.44782745242
17-Sep-2020 17:52:31,160.44782745242
17-Sep-2020 17:52:32,160.44782745242
17-Sep-2020 17:52:33,160.44782745242
17-Sep-2020 17:52:34,160.44782745242
17-Sep-2020 17:52:35,160.44782745242
17-Sep-2020 17:52:36,160.44782745242
17-Sep-2020 17:52:37,160.44834725778
17-Sep-2020 17:52:38,160.448681896424
17-Sep-2020 17:52:39,160.449089040107
17-Sep-2020 17:52:40,160.450151517801
17-Sep-2020 17:52:41,160.450151517801
17-Sep-2020 17:52:42,160.450151517801
17-Sep-2020 17:52:43,160.449089040107
17-Sep-2020 17:52:44,160.449089040107
17-Sep-2020 17:52:45,160.448681896424
17-Sep-2020 17:52:46,160.44834725778
17-Sep-2020 17:52:47,160.44782745242
17-Sep-2020 17:52:48,160.447033880779
17-Sep-2020 17:52:49,160.446529054482
17-Sep-2020 17:52:50,160.445783288361
17-Sep-2020 17:52:51,160.445035729534
17-Sep-2020 17:52:52,160.445035729534
17-Sep-2020 17:52:53,160.445035729534
17-Sep-2020 17:52:54,160.445035729534
17-Sep-2020 17:52:55,160.445035729534
17-Sep-2020 17:52:56,160.445035729534
17-Sep-2020 17:52:57,160.445035729534
17-Sep-2020 17:52:58,160.445035729534
17-Sep-2020 17:52:59,160.445035729534
17-Sep-2020 17:53:00,160.445035729534
17-Sep-2020 17:53:01,160.445035729534
17-Sep-2020 17:53:02,160.445035729534
17-Sep-2020 17:53:03,160.445035729534
17-Sep-2020 17:53:04,160.445035729534
17-Sep-2020 17:53:05,160.445035729534
17-Sep-2020 17:53:06,160.445035729534
17-Sep-2020 17:53:07,160.44464671211
17-Sep-2020 17:53:08,160.444320439432
17-Sep-2020 17:53:09,160.444162880404
17-Sep-2020 17:53:10,160.443899352472
17-Sep-2020 17:53:11,160.44327469367
17-Sep-2020 17:53:12,160.442379535298
17-Sep-2020 17:53:13,160.441332116343
17-Sep-2020 17:53:14,160.439936195143
17-Sep-2020 17:53:15,160.438875390642
17-Sep-2020 17:53:16,160.438192369267
17-Sep-2020 17:53:17,160.43760675164
17-Sep-2020 17:53:18,160.437443615302
17-Sep-2020 17:53:19,160.437278686256
17-Sep-2020 17:53:20,160.437278686256
17-Sep-2020 17:53:21,160.437278686256
17-Sep-2020 17:53:22,160.437278686256
17-Sep-2020 17:53:23,160.437278686256
17-Sep-2020 17:53:24,160.437140647815
17-Sep-2020 17:53:25,160.436831505449
17-Sep-2020 17:53:26,160.436542879619
17-Sep-2020 17:53:27,160.436414601472
17-Sep-2020 17:53:28,160.433617580141
17-Sep-2020 17:53:29,160.430354853363
17-Sep-2020 17:53:30,160.429587973138
17-Sep-2020 17:53:31,160.429387189951
17-Sep-2020 17:53:32,160.429299347307
17-Sep-2020 17:53:33,160.429221264957
17-Sep-2020 17:53:34,160.429169276453
17-Sep-2020 17:53:35,160.428946184024
17-Sep-2020 17:53:36,160.42598224175
17-Sep-2020 17:53:37,160.423121081345
17-Sep-2020 17:53:38,160.422761344803
17-Sep-2020 17:53:39,160.422409974227
17-Sep-2020 17:53:40,160.422148239002
17-Sep-2020 17:53:41,160.421909808969
17-Sep-2020 17:53:42,160.42164448833
17-Sep-2020 17:53:43,160.421318215652
17-Sep-2020 17:53:44,160.421318215652
17-Sep-2020 17:53:45,160.418770778976
17-Sep-2020 17:53:46,160.416336282842
17-Sep-2020 17:53:47,160.415721384334
17-Sep-2020 17:53:48,160.415018643182
17-Sep-2020 17:53:49,160.414905702639
17-Sep-2020 17:53:50,160.414905702639
17-Sep-2020 17:53:51,160.414905702639
17-Sep-2020 17:53:52,160.414905702639
17-Sep-2020 17:53:53,160.413932262727
17-Sep-2020 17:53:54,160.412668404278
17-Sep-2020 17:53:55,160.412266837905
17-Sep-2020 17:53:56,160.412266837905
17-Sep-2020 17:53:57,160.412266837905
17-Sep-2020 17:53:58,160.412266837905
17-Sep-2020 17:53:59,160.412266837905
17-Sep-2020 17:54:00,160.412266837905
17-Sep-2020 17:54:01,160.412266837905
17-Sep-2020 17:54:02,160.412266837905
17-Sep-2020 17:54:03,160.412266837905
17-Sep-2020 17:54:04,160.412266837905
17-Sep-2020 17:54:05,160.412266837905
17-Sep-2020 17:54:06,160.412266837905
17-Sep-2020 17:54:07,160.41168042352
17-Sep-2020 17:54:08,160.410209607004
17-Sep-2020 17:54:09,160.408307744045
17-Sep-2020 17:54:10,160.407338686306
17-Sep-2020 17:54:11,160.407250843662
17-Sep-2020 17:54:12,160.407137903119
17-Sep-2020 17:54:13,160.406723787798
17-Sep-2020 17:54:14,160.406322221425
17-Sep-2020 17:54:15,160.40521233659
17-Sep-2020 17:54:16,160.40405066244
17-Sep-2020 17:54:17,160.40394867733
17-Sep-2020 17:54:18,160.403927961604
17-Sep-2020 17:54:19,160.40384031815
17-Sep-2020 17:54:20,160.403572607235
17-Sep-2020 17:54:21,160.403014876162
17-Sep-2020 17:54:22,160.402155970309
17-Sep-2020 17:54:23,160.400938722242
17-Sep-2020 17:54:24,160.399174698534
17-Sep-2020 17:54:25,160.399174698534
17-Sep-2020 17:54:26,160.399174698534
17-Sep-2020 17:54:27,160.399174698534
17-Sep-2020 17:54:28,160.399174698534
17-Sep-2020 17:54:29,160.399174698534
17-Sep-2020 17:54:30,160.399174698534
17-Sep-2020 17:54:31,160.399174698534
17-Sep-2020 17:54:32,160.399174698534
17-Sep-2020 17:54:33,160.399174698534
17-Sep-2020 17:54:34,160.399174698534
17-Sep-2020 17:54:35,160.399174698534
17-Sep-2020 17:54:36,160.399174698534
17-Sep-2020 17:54:37,160.399174698534
17-Sep-2020 17:54:38,160.399174698534
17-Sep-2020 17:54:39,160.399174698534
17-Sep-2020 17:54:40,160.399174698534
17-Sep-2020 17:54:41,160.397848692908
17-Sep-2020 17:54:42,160.397848692908
17-Sep-2020 17:54:43,160.397848692908
17-Sep-2020 17:54:44,160.397848692908
17-Sep-2020 17:54:45,160.397848692908
17-Sep-2020 17:54:46,160.397848692908
17-Sep-2020 17:54:47,160.397848692908
17-Sep-2020 17:54:48,160.397848692908
17-Sep-2020 17:54:49,160.397848692908
17-Sep-2020 17:54:50,160.397848692908
17-Sep-2020 17:54:51,160.397848692908
17-Sep-2020 17:54:52,160.397848692908
17-Sep-2020 17:54:53,160.397848692908
17-Sep-2020 17:54:54,160.397848692908
17-Sep-2020 17:54:55,160.397848692908
17-Sep-2020 17:54:56,160.397848692908
17-Sep-2020 17:54:57,160.397848692908
17-Sep-2020 17:54:58,160.397848692908
17-Sep-2020 17:54:59,160.397848692908
17-Sep-2020 17:55:00,160.397404101567
17-Sep-2020 17:55:01,160.397136390652
17-Sep-2020 17:55:02,160.396868679737
17-Sep-2020 17:55:03,160.396690205793
17-Sep-2020 17:55:04,160.396333257907
17-Sep-2020 17:55:05,160.39565123248
17-Sep-2020 17:55:06,160.394895506876
17-Sep-2020 17:55:07,160.393898761773
17-Sep-2020 17:55:08,160.393321510112
17-Sep-2020 17:55:09,160.393183471672
17-Sep-2020 17:55:10,160.392643866858
17-Sep-2020 17:55:11,160.391817030543
17-Sep-2020 17:55:12,160.390666710204
17-Sep-2020 17:55:13,160.390666710204
17-Sep-2020 17:55:14,160.390666710204
17-Sep-2020 17:55:15,160.390666710204
17-Sep-2020 17:55:16,160.390666710204
17-Sep-2020 17:55:17,160.390666710204
17-Sep-2020 17:55:18,160.390666710204
17-Sep-2020 17:55:19,160.390666710204
17-Sep-2020 17:55:20,160.390666710204
17-Sep-2020 17:55:21,160.390666710204
17-Sep-2020 17:55:22,160.390666710204
17-Sep-2020 17:55:23,160.390666710204
17-Sep-2020 17:55:24,160.390666710204
17-Sep-2020 17:55:25,160.390666710204
17-Sep-2020 17:55:26,160.390666710204
17-Sep-2020 17:55:27,160.390666710204
17-Sep-2020 17:55:28,160.390666710204
17-Sep-2020 17:55:29,160.390666710204
17-Sep-2020 17:55:30,160.390666710204
17-Sep-2020 17:55:31,160.388713057931
17-Sep-2020 17:55:32,160.38707751156
17-Sep-2020 17:55:33,160.386532528625
17-Sep-2020 17:55:34,160.384788224694
17-Sep-2020 17:55:35,160.383181959204
17-Sep-2020 17:55:36,160.383092722232
17-Sep-2020 17:55:37,160.382942134842
17-Sep-2020 17:55:38,160.382559531326
17-Sep-2020 17:55:39,160.380343745449
17-Sep-2020 17:55:40,160.378406187701
17-Sep-2020 17:55:41,160.378350613784
17-Sep-2020 17:55:42,160.377923949513
17-Sep-2020 17:55:43,160.377409442598
17-Sep-2020 17:55:44,160.377304031425
17-Sep-2020 17:55:45,160.374530713664
17-Sep-2020 17:55:46,160.371649474941
17-Sep-2020 17:55:47,160.37116843189
17-Sep-2020 17:55:48,160.370755710896
17-Sep-2020 17:55:49,160.370697149134
17-Sep-2020 17:55:50,160.370552139054
17-Sep-2020 17:55:51,160.370552139054
17-Sep-2020 17:55:52,160.370409917631
17-Sep-2020 17:55:53,160.37039876301
17-Sep-2020 17:55:54,160.370250565896
17-Sep-2020 17:55:55,160.370250565896
17-Sep-2020 17:55:56,160.370250565896
17-Sep-2020 17:55:57,160.370250565896
17-Sep-2020 17:55:58,160.370250565896
17-Sep-2020 17:55:59,160.370250565896
17-Sep-2020 17:56:00,160.370250565896
17-Sep-2020 17:56:01,160.370060937331
17-Sep-2020 17:56:02,160.367555449999
17-Sep-2020 17:56:03,160.364922959334
17-Sep-2020 17:56:04,160.364742254467
17-Sep-2020 17:56:05,160.364742254467
17-Sep-2020 17:56:06,160.364742254467
17-Sep-2020 17:56:07,160.364742254467
17-Sep-2020 17:56:08,160.364742254467
17-Sep-2020 17:56:09,160.364742254467
17-Sep-2020 17:56:10,160.364742254467
17-Sep-2020 17:56:11,160.364742254467
17-Sep-2020 17:56:12,160.364742254467
17-Sep-2020 17:56:13,160.364742254467
17-Sep-2020 17:56:14,160.364742254467
17-Sep-2020 17:56:15,160.364742254467
17-Sep-2020 17:56:16,160.364742254467
17-Sep-2020 17:56:17,160.364708790602
17-Sep-2020 17:56:18,160.364334831918
17-Sep-2020 17:56:19,160.363982067014
17-Sep-2020 17:56:20,160.363342070608
17-Sep-2020 17:56:21,160.362589133659
17-Sep-2020 17:56:22,160.360091892779
17-Sep-2020 17:56:23,160.357616961143
17-Sep-2020 17:56:24,160.357080144985
17-Sep-2020 17:56:25,160.356468035132
17-Sep-2020 17:56:26,160.35583779902
17-Sep-2020 17:56:27,160.355147606817
17-Sep-2020 17:56:28,160.35491096949
17-Sep-2020 17:56:29,160.354269180377
17-Sep-2020 17:56:30,160.353612332525
17-Sep-2020 17:56:31,160.35349616511
17-Sep-2020 17:56:32,160.35349616511
17-Sep-2020 17:56:33,160.35349616511
17-Sep-2020 17:56:34,160.35349616511
17-Sep-2020 17:56:35,160.353285342764
17-Sep-2020 17:56:36,160.353285342764
17-Sep-2020 17:56:37,160.353285342764
17-Sep-2020 17:56:38,160.353285342764
17-Sep-2020 17:56:39,160.353285342764
17-Sep-2020 17:56:40,160.35177612248
17-Sep-2020 17:56:41,160.35177612248
17-Sep-2020 17:56:42,160.349793388515
17-Sep-2020 17:56:43,160.349036268584
17-Sep-2020 17:56:44,160.348421370076
17-Sep-2020 17:56:45,160.347565531744
17-Sep-2020 17:56:46,160.347020907351
17-Sep-2020 17:56:47,160.346602130991
17-Sep-2020 17:56:48,160.346037069738
17-Sep-2020 17:56:49,160.345547859911
17-Sep-2020 17:56:50,160.345261026788
17-Sep-2020 17:56:51,160.345119203744
17-Sep-2020 17:56:52,160.344913640006
17-Sep-2020 17:56:53,160.344475422734
17-Sep-2020 17:56:54,160.343421311006
17-Sep-2020 17:56:55,160.342314214826
17-Sep-2020 17:56:56,160.341695133335
17-Sep-2020 17:56:57,160.341695133335
17-Sep-2020 17:56:58,160.341398978135
17-Sep-2020 17:56:59,160.341398978135
17-Sep-2020 17:57:00,160.339547310972
17-Sep-2020 17:57:01,160.336133996805
17-Sep-2020 17:57:02,160.334308821869
17-Sep-2020 17:57:03,160.332956881748
17-Sep-2020 17:57:04,160.331625298811
17-Sep-2020 17:57:05,160.331335278653
17-Sep-2020 17:57:06,160.331257196302
17-Sep-2020 17:57:07,160.331190268574
17-Sep-2020 17:57:08,160.331056413116
17-Sep-2020 17:57:09,160.330978330766
17-Sep-2020 17:57:10,160.330556686075
17-Sep-2020 17:57:11,160.329663200896
17-Sep-2020 17:57:12,160.329009221375
17-Sep-2020 17:57:13,160.328669324123
17-Sep-2020 17:57:14,160.328669324123
17-Sep-2020 17:57:15,160.328669324123
17-Sep-2020 17:57:16,160.328669324123
17-Sep-2020 17:57:17,160.328669324123
17-Sep-2020 17:57:18,160.328669324123
17-Sep-2020 17:57:19,160.328669324123
17-Sep-2020 17:57:20,160.328669324123
17-Sep-2020 17:57:21,160.328669324123
17-Sep-2020 17:57:22,160.328669324123
17-Sep-2020 17:57:23,160.328353807688
17-Sep-2020 17:57:24,160.327529162458
17-Sep-2020 17:57:25,160.326636394362
17-Sep-2020 17:57:26,160.326636394362
17-Sep-2020 17:57:27,160.326272474837
17-Sep-2020 17:57:28,160.326272474837
17-Sep-2020 17:57:29,160.326272474837
17-Sep-2020 17:57:30,160.326272474837
17-Sep-2020 17:57:31,160.326272474837
17-Sep-2020 17:57:32,160.326272474837
17-Sep-2020 17:57:33,160.326272474837
17-Sep-2020 17:57:34,160.326272474837
17-Sep-2020 17:57:35,160.326272474837
17-Sep-2020 17:57:36,160.326272474837
17-Sep-2020 17:57:37,160.326272474837
17-Sep-2020 17:57:38,160.326272474837
17-Sep-2020 17:57:39,160.326272474837
17-Sep-2020 17:57:40,160.326272474837
17-Sep-2020 17:57:41,160.326034044803
17-Sep-2020 17:57:42,160.325845810566
17-Sep-2020 17:57:43,160.32564502738
17-Sep-2020 17:57:44,160.325469342092
17-Sep-2020 17:57:45,160.325102633911
17-Sep-2020 17:57:46,160.322279120354
17-Sep-2020 17:57:47,160.319496042299
17-Sep-2020 17:57:48,160.319232514367
17-Sep-2020 17:57:49,160.319207416469
17-Sep-2020 17:57:50,160.318867200514
17-Sep-2020 17:57:51,160.318418227001
17-Sep-2020 17:57:52,160.318273216922
17-Sep-2020 17:57:53,160.318228598436
17-Sep-2020 17:57:54,160.318195134572
17-Sep-2020 17:57:55,160.318101435751
17-Sep-2020 17:57:56,160.318101435751
17-Sep-2020 17:57:57,160.3178671887
17-Sep-2020 17:57:58,160.3178671887
17-Sep-2020 17:57:59,160.3178671887
17-Sep-2020 17:58:00,160.3178671887
17-Sep-2020 17:58:01,160.3178671887
17-Sep-2020 17:58:02,160.3178671887
17-Sep-2020 17:58:03,160.3178671887
17-Sep-2020 17:58:04,160.3178671887
17-Sep-2020 17:58:05,160.318101435751
17-Sep-2020 17:58:06,160.318101435751
17-Sep-2020 17:58:07,160.318101435751
17-Sep-2020 17:58:08,160.318101435751
17-Sep-2020 17:58:09,160.318101435751
17-Sep-2020 17:58:10,160.318101435751
17-Sep-2020 17:58:11,160.318101435751
17-Sep-2020 17:58:12,160.318101435751
17-Sep-2020 17:58:13,160.318101435751
17-Sep-2020 17:58:14,160.318101435751
17-Sep-2020 17:58:15,160.318101435751
17-Sep-2020 17:58:16,160.3178671887
17-Sep-2020 17:58:17,160.317706562151
17-Sep-2020 17:58:18,160.315698730289
17-Sep-2020 17:58:19,160.313459997761
17-Sep-2020 17:58:20,160.312932941897
17-Sep-2020 17:58:21,160.312644316067
17-Sep-2020 17:58:22,160.312430983932
17-Sep-2020 17:58:23,160.312230200745
17-Sep-2020 17:58:24,160.312153114343
17-Sep-2020 17:58:25,160.312068060355
17-Sep-2020 17:58:26,160.312057304112
17-Sep-2020 17:58:27,160.312057304112
17-Sep-2020 17:58:28,160.312057304112
17-Sep-2020 17:58:29,160.312057304112
17-Sep-2020 17:58:30,160.312057304112
17-Sep-2020 17:58:31,160.312057304112
17-Sep-2020 17:58:32,160.312057304112
17-Sep-2020 17:58:33,160.312057304112
17-Sep-2020 17:58:34,160.312054515457
17-Sep-2020 17:58:35,160.312036588387
17-Sep-2020 17:58:36,160.312018661317
17-Sep-2020 17:58:37,160.311961294692
17-Sep-2020 17:58:38,160.311693105722
17-Sep-2020 17:58:39,160.311347312456
17-Sep-2020 17:58:40,160.31115656843
17-Sep-2020 17:58:41,160.311100795322
17-Sep-2020 17:58:42,160.311070677844
17-Sep-2020 17:58:43,160.308371259451
17-Sep-2020 17:58:44,160.305478866106
17-Sep-2020 17:58:45,160.305144227462
17-Sep-2020 17:58:46,160.305144227462
17-Sep-2020 17:58:47,160.305144227462
17-Sep-2020 17:58:48,160.305021526626
17-Sep-2020 17:58:49,160.304965753519
17-Sep-2020 17:58:50,160.304798434197
17-Sep-2020 17:58:51,160.304349460683
17-Sep-2020 17:58:52,160.303531986281
17-Sep-2020 17:58:53,160.301489017361
17-Sep-2020 17:58:54,160.299907132686
17-Sep-2020 17:58:55,160.299365018083
17-Sep-2020 17:58:56,160.298175377704
17-Sep-2020 17:58:57,160.297133814925
17-Sep-2020 17:58:58,160.296621100717
17-Sep-2020 17:58:59,160.295482731759
17-Sep-2020 17:59:00,160.294464474172
17-Sep-2020 17:59:01,160.294255085992
17-Sep-2020 17:59:02,160.293485417111
17-Sep-2020 17:59:03,160.293485417111
17-Sep-2020 17:59:04,160.293485417111
17-Sep-2020 17:59:05,160.293485417111
17-Sep-2020 17:59:06,160.292862989233
17-Sep-2020 17:59:07,160.292539505211
17-Sep-2020 17:59:08,160.292539505211
17-Sep-2020 17:59:09,160.292539505211
17-Sep-2020 17:59:10,160.292539505211
17-Sep-2020 17:59:11,160.292539505211
17-Sep-2020 17:59:12,160.292539505211
17-Sep-2020 17:59:13,160.292539505211
17-Sep-2020 17:59:14,160.292539505211
17-Sep-2020 17:59:15,160.292539505211
17-Sep-2020 17:59:16,160.292539505211
17-Sep-2020 17:59:17,160.292539505211
17-Sep-2020 17:59:18,160.292539505211
17-Sep-2020 17:59:19,160.291992928759
17-Sep-2020 17:59:20,160.291178641393
17-Sep-2020 17:59:21,160.290620910319
17-Sep-2020 17:59:22,160.289416211202
17-Sep-2020 17:59:23,160.287870180667
17-Sep-2020 17:59:24,160.287110072891
17-Sep-2020 17:59:25,160.286633929906
17-Sep-2020 17:59:26,160.286447488376
17-Sep-2020 17:59:27,160.28575908888
17-Sep-2020 17:59:28,160.284413363476
17-Sep-2020 17:59:29,160.283409447545
17-Sep-2020 17:59:30,160.283409447545
17-Sep-2020 17:59:31,160.283409447545
17-Sep-2020 17:59:32,160.283409447545
17-Sep-2020 17:59:33,160.283409447545
17-Sep-2020 17:59:34,160.283409447545
17-Sep-2020 17:59:35,160.283409447545
17-Sep-2020 17:59:36,160.283409447545
17-Sep-2020 17:59:37,160.283409447545
17-Sep-2020 17:59:38,160.283409447545
17-Sep-2020 17:59:39,160.283409447545
17-Sep-2020 17:59:40,160.283074808901
17-Sep-2020 17:59:41,160.283074808901
17-Sep-2020 17:59:42,160.283074808901
17-Sep-2020 17:59:43,160.283074808901
17-Sep-2020 17:59:44,160.282886574664
17-Sep-2020 17:59:45,160.282886574664
17-Sep-2020 17:59:46,160.282476642325
17-Sep-2020 17:59:47,160.282024880156
17-Sep-2020 17:59:48,160.281001443637
17-Sep-2020 17:59:49,160.279848733023
17-Sep-2020 17:59:50,160.279581022108
17-Sep-2020 17:59:51,160.279365897265
17-Sep-2020 17:59:52,160.279365897265
17-Sep-2020 17:59:53,160.279365897265
17-Sep-2020 17:59:54,160.279365897265
17-Sep-2020 17:59:55,160.27909818635
17-Sep-2020 17:59:56,160.278969111445
17-Sep-2020 17:59:57,160.278774702328
17-Sep-2020 17:59:58,160.278201036081
17-Sep-2020 17:59:59,160.277770786396
17-Sep-2020 18:00:00,160.276515891482
17-Sep-2020 18:00:01,160.274424399958
17-Sep-2020 18:00:02,160.273587803349
17-Sep-2020 18:00:03,160.273587803349
17-Sep-2020 18:00:04,160.273587803349
17-Sep-2020 18:00:05,160.273236432772
17-Sep-2020 18:00:06,160.272728897496
17-Sep-2020 18:00:07,160.272505805067
17-Sep-2020 18:00:08,160.271619809419
17-Sep-2020 18:00:09,160.269705397511
17-Sep-2020 18:00:10,160.268145742403
17-Sep-2020 18:00:11,160.267430452302
17-Sep-2020 18:00:12,160.266875509884
17-Sep-2020 18:00:13,160.266281526291
17-Sep-2020 18:00:14,160.265824186811
17-Sep-2020 18:00:15,160.265148216751
17-Sep-2020 18:00:16,160.263625610922
17-Sep-2020 18:00:17,160.262611655831
17-Sep-2020 18:00:18,160.262477800373
17-Sep-2020 18:00:19,160.262477800373
17-Sep-2020 18:00:20,160.262477800373
17-Sep-2020 18:00:21,160.261653155144
17-Sep-2020 18:00:22,160.26093368206
17-Sep-2020 18:00:23,160.260792058205
17-Sep-2020 18:00:24,160.260654019764
17-Sep-2020 18:00:25,160.257077569258
17-Sep-2020 18:00:26,160.253363080312
17-Sep-2020 18:00:27,160.253122857571
17-Sep-2020 18:00:28,160.252982030475
17-Sep-2020 18:00:29,160.252706351973
17-Sep-2020 18:00:30,160.249638831071
17-Sep-2020 18:00:31,160.246653575503
17-Sep-2020 18:00:32,160.246497410802
17-Sep-2020 18:00:33,160.246447215006
17-Sep-2020 18:00:34,160.246134885605
17-Sep-2020 18:00:35,160.245683123436
17-Sep-2020 18:00:36,160.245066432221
17-Sep-2020 18:00:37,160.243091227626
17-Sep-2020 18:00:38,160.24148814917
17-Sep-2020 18:00:39,160.240748597767
17-Sep-2020 18:00:40,160.239253878491
17-Sep-2020 18:00:41,160.238417281881
17-Sep-2020 18:00:42,160.238279243441
17-Sep-2020 18:00:43,160.236988494386
17-Sep-2020 18:00:44,160.235341793393
17-Sep-2020 18:00:45,160.234245453455
17-Sep-2020 18:00:46,160.234245453455
17-Sep-2020 18:00:47,160.234245453455
17-Sep-2020 18:00:48,160.234245453455
17-Sep-2020 18:00:49,160.233542712303
17-Sep-2020 18:00:50,160.233375392981
17-Sep-2020 18:00:51,160.233263846767
17-Sep-2020 18:00:52,160.233129991309
17-Sep-2020 18:00:53,160.233018445094
17-Sep-2020 18:00:54,160.23199221992
17-Sep-2020 18:00:55,160.23199221992
17-Sep-2020 18:00:56,160.23199221992
17-Sep-2020 18:00:57,160.23199221992
17-Sep-2020 18:00:58,160.230416071908
17-Sep-2020 18:00:59,160.230416071908
17-Sep-2020 18:01:00,160.230416071908
17-Sep-2020 18:01:01,160.230416071908
17-Sep-2020 18:01:02,160.230416071908
17-Sep-2020 18:01:03,160.230416071908
17-Sep-2020 18:01:04,160.230416071908
17-Sep-2020 18:01:05,160.230416071908
17-Sep-2020 18:01:06,160.230416071908
17-Sep-2020 18:01:07,160.230416071908
17-Sep-2020 18:01:08,160.230416071908
17-Sep-2020 18:01:09,160.23199221992
17-Sep-2020 18:01:10,160.233018445094
17-Sep-2020 18:01:11,160.233018445094
17-Sep-2020 18:01:12,160.233018445094
17-Sep-2020 18:01:13,160.233018445094
17-Sep-2020 18:01:14,160.233018445094
17-Sep-2020 18:01:15,160.233018445094
17-Sep-2020 18:01:16,160.23199221992
17-Sep-2020 18:01:17,160.230416071908
17-Sep-2020 18:01:18,160.229733409074
17-Sep-2020 18:01:19,160.228785425602
17-Sep-2020 18:01:20,160.227872977566
17-Sep-2020 18:01:21,160.227743902661
17-Sep-2020 18:01:22,160.227517623197
17-Sep-2020 18:01:23,160.22724513173
17-Sep-2020 18:01:24,160.226980607849
17-Sep-2020 18:01:25,160.226537610025
17-Sep-2020 18:01:26,160.226258744489
17-Sep-2020 18:01:27,160.225377529393
17-Sep-2020 18:01:28,160.224065467044
17-Sep-2020 18:01:29,160.223436346394
17-Sep-2020 18:01:30,160.223181184428
17-Sep-2020 18:01:31,160.222940244604
17-Sep-2020 18:01:32,160.22191959674
17-Sep-2020 18:01:33,160.220904526188
17-Sep-2020 18:01:34,160.220346795115
17-Sep-2020 18:01:35,160.219900610256
17-Sep-2020 18:01:36,160.21892569634
17-Sep-2020 18:01:37,160.21777677033
17-Sep-2020 18:01:38,160.216858187253
17-Sep-2020 18:01:39,160.215841722372
17-Sep-2020 18:01:40,160.215502900745
17-Sep-2020 18:01:41,160.215502900745
17-Sep-2020 18:01:42,160.215502900745
17-Sep-2020 18:01:43,160.215502900745
17-Sep-2020 18:01:44,160.215502900745
17-Sep-2020 18:01:45,160.215502900745
17-Sep-2020 18:01:46,160.215502900745
17-Sep-2020 18:01:47,160.215502900745
17-Sep-2020 18:01:48,160.215502900745
17-Sep-2020 18:01:49,160.215502900745
17-Sep-2020 18:01:50,160.215502900745
17-Sep-2020 18:01:51,160.215502900745
17-Sep-2020 18:01:52,160.215502900745
17-Sep-2020 18:01:53,160.215502900745
17-Sep-2020 18:01:54,160.215502900745
17-Sep-2020 18:01:55,160.215502900745
17-Sep-2020 18:01:56,160.214890790892
17-Sep-2020 18:01:57,160.214267526418
17-Sep-2020 18:01:58,160.214089052475
17-Sep-2020 18:01:59,160.213921733153
17-Sep-2020 18:02:00,160.213687486103
17-Sep-2020 18:02:01,160.212934549154
17-Sep-2020 18:02:02,160.212007122055
17-Sep-2020 18:02:03,160.212007122055
17-Sep-2020 18:02:04,160.212007122055
17-Sep-2020 18:02:05,160.210996035296
17-Sep-2020 18:02:06,160.210221585863
17-Sep-2020 18:02:07,160.209450721844
17-Sep-2020 18:02:08,160.208798973247
17-Sep-2020 18:02:09,160.20863444258
17-Sep-2020 18:02:10,160.208210566965
17-Sep-2020 18:02:11,160.207630526649
17-Sep-2020 18:02:12,160.206606532399
17-Sep-2020 18:02:13,160.20460826164
17-Sep-2020 18:02:14,160.202532665451
17-Sep-2020 18:02:15,160.202532665451
17-Sep-2020 18:02:16,160.201548469297
17-Sep-2020 18:02:17,160.201548469297
17-Sep-2020 18:02:18,160.201548469297
17-Sep-2020 18:02:19,160.202532665451
17-Sep-2020 18:02:20,160.202532665451
17-Sep-2020 18:02:21,160.202532665451
17-Sep-2020 18:02:22,160.20460826164
17-Sep-2020 18:02:23,160.206606532399
17-Sep-2020 18:02:24,160.207630526649
17-Sep-2020 18:02:25,160.208210566965
17-Sep-2020 18:02:26,160.208210566965
17-Sep-2020 18:02:27,160.207630526649
17-Sep-2020 18:02:28,160.206606532399
17-Sep-2020 18:02:29,160.20460826164
17-Sep-2020 18:02:30,160.202532665451
17-Sep-2020 18:02:31,160.202532665451
17-Sep-2020 18:02:32,160.202532665451
17-Sep-2020 18:02:33,160.202532665451
17-Sep-2020 18:02:34,160.202532665451
17-Sep-2020 18:02:35,160.202532665451
17-Sep-2020 18:02:36,160.202532665451
17-Sep-2020 18:02:37,160.202532665451
17-Sep-2020 18:02:38,160.202532665451
17-Sep-2020 18:02:39,160.202532665451
17-Sep-2020 18:02:40,160.202532665451
17-Sep-2020 18:02:41,160.202532665451
17-Sep-2020 18:02:42,160.201548469297
17-Sep-2020 18:02:43,160.201159451874
17-Sep-2020 18:02:44,160.200784377727
17-Sep-2020 18:02:45,160.200784377727
17-Sep-2020 18:02:46,160.200784377727
17-Sep-2020 18:02:47,160.200784377727
17-Sep-2020 18:02:48,160.200603115128
17-Sep-2020 18:02:49,160.200413486563
17-Sep-2020 18:02:50,160.200268476484
17-Sep-2020 18:02:51,160.198026397571
17-Sep-2020 18:02:52,160.198026397571
17-Sep-2020 18:02:53,160.198026397571
17-Sep-2020 18:02:54,160.198026397571
17-Sep-2020 18:02:55,160.200268476484
17-Sep-2020 18:02:56,160.200268476484
17-Sep-2020 18:02:57,160.200268476484
17-Sep-2020 18:02:58,160.200268476484
17-Sep-2020 18:02:59,160.200268476484
17-Sep-2020 18:03:00,160.200268476484
17-Sep-2020 18:03:01,160.200268476484
17-Sep-2020 18:03:02,160.198026397571
17-Sep-2020 18:03:03,160.195746074241
17-Sep-2020 18:03:04,160.195352873834
17-Sep-2020 18:03:05,160.194972819946
17-Sep-2020 18:03:06,160.19494055122
17-Sep-2020 18:03:07,160.194876013767
17-Sep-2020 18:03:08,160.194732597205
17-Sep-2020 18:03:09,160.194646547268
17-Sep-2020 18:03:10,160.194590774161
17-Sep-2020 18:03:11,160.194523846432
17-Sep-2020 18:03:12,160.194507911259
17-Sep-2020 18:03:13,160.194485602016
17-Sep-2020 18:03:14,160.194289599381
17-Sep-2020 18:03:15,160.194052563675
17-Sep-2020 18:03:16,160.193906159269
17-Sep-2020 18:03:17,160.193775092467
17-Sep-2020 18:03:18,160.193712347721
17-Sep-2020 18:03:19,160.193667729235
17-Sep-2020 18:03:20,160.193604984489
17-Sep-2020 18:03:21,160.193504592896
17-Sep-2020 18:03:22,160.190982254118
17-Sep-2020 18:03:23,160.188227062617
17-Sep-2020 18:03:24,160.187649810957
17-Sep-2020 18:03:25,160.187255216222
17-Sep-2020 18:03:26,160.18714227568
17-Sep-2020 18:03:27,160.185891563749
17-Sep-2020 18:03:28,160.18411212276
17-Sep-2020 18:03:29,160.18411212276
17-Sep-2020 18:03:30,160.18411212276
17-Sep-2020 18:03:31,160.182299496773
17-Sep-2020 18:03:32,160.180163665629
17-Sep-2020 18:03:33,160.179148595076
17-Sep-2020 18:03:34,160.178922713991
17-Sep-2020 18:03:35,160.178859969245
17-Sep-2020 18:03:36,160.177961823028
17-Sep-2020 18:03:37,160.176748160375
17-Sep-2020 18:03:38,160.175556209396
17-Sep-2020 18:03:39,160.174573805949
17-Sep-2020 18:03:40,160.174417641248
17-Sep-2020 18:03:41,160.174283785791
17-Sep-2020 18:03:42,160.173543397791
17-Sep-2020 18:03:43,160.17278627786
17-Sep-2020 18:03:44,160.172648239419
17-Sep-2020 18:03:45,160.172522749928
17-Sep-2020 18:03:46,160.17190785142
17-Sep-2020 18:03:47,160.170407355643
17-Sep-2020 18:03:48,160.16936858152
17-Sep-2020 18:03:49,160.16936858152
17-Sep-2020 18:03:50,160.169303247308
17-Sep-2020 18:03:51,160.169303247308
17-Sep-2020 18:03:52,160.169303247308
17-Sep-2020 18:03:53,160.169303247308
17-Sep-2020 18:03:54,160.169303247308
17-Sep-2020 18:03:55,160.169124773365
17-Sep-2020 18:03:56,160.169124773365
17-Sep-2020 18:03:57,160.169124773365
17-Sep-2020 18:03:58,160.169124773365
17-Sep-2020 18:03:59,160.168946299422
17-Sep-2020 18:04:00,160.168946299422
17-Sep-2020 18:04:01,160.168946299422
17-Sep-2020 18:04:02,160.168901680936
17-Sep-2020 18:04:03,160.168689743128
17-Sep-2020 18:04:04,160.167975847355
17-Sep-2020 18:04:05,160.167975847355
17-Sep-2020 18:04:06,160.167975847355
17-Sep-2020 18:04:07,160.167975847355
17-Sep-2020 18:04:08,160.166548055808
17-Sep-2020 18:04:09,160.165298738204
17-Sep-2020 18:04:10,160.164930635696
17-Sep-2020 18:04:11,160.164930635696
17-Sep-2020 18:04:12,160.164930635696
17-Sep-2020 18:04:13,160.164930635696
17-Sep-2020 18:04:14,160.164930635696
17-Sep-2020 18:04:15,160.164930635696
17-Sep-2020 18:04:16,160.164930635696
17-Sep-2020 18:04:17,160.164930635696
17-Sep-2020 18:04:18,160.164913903763
17-Sep-2020 18:04:19,160.164863707967
17-Sep-2020 18:04:20,160.164767499357
17-Sep-2020 18:04:21,160.164700571628
17-Sep-2020 18:04:22,160.164652885621
17-Sep-2020 18:04:23,160.162996424334
17-Sep-2020 18:04:24,160.160604236086
17-Sep-2020 18:04:25,160.159396190582
17-Sep-2020 18:04:26,160.158899610737
17-Sep-2020 18:04:27,160.158706356921
17-Sep-2020 18:04:28,160.158706356921
17-Sep-2020 18:04:29,160.158706356921
17-Sep-2020 18:04:30,160.158706356921
17-Sep-2020 18:04:31,160.158405182141
17-Sep-2020 18:04:32,160.158028713667
17-Sep-2020 18:04:33,160.157714989938
17-Sep-2020 18:04:34,160.157514206752
17-Sep-2020 18:04:35,160.157175385125
17-Sep-2020 18:04:36,160.156610682413
17-Sep-2020 18:04:37,160.155979051973
17-Sep-2020 18:04:38,160.155477094007
17-Sep-2020 18:04:39,160.154936094866
17-Sep-2020 18:04:40,160.154517796562
17-Sep-2020 18:04:41,160.154200686609
17-Sep-2020 18:04:42,160.153886126284
17-Sep-2020 18:04:43,160.15359929316
17-Sep-2020 18:04:44,160.153371260827
17-Sep-2020 18:04:45,160.153127452673
17-Sep-2020 18:04:46,160.152309978271
17-Sep-2020 18:04:47,160.150753908577
17-Sep-2020 18:04:48,160.149208196746
17-Sep-2020 18:04:49,160.148103889222
17-Sep-2020 18:04:50,160.14640838676
17-Sep-2020 18:04:51,160.14490968369
17-Sep-2020 18:04:52,160.144422067381
17-Sep-2020 18:04:53,160.144422067381
17-Sep-2020 18:04:54,160.144192600882
17-Sep-2020 18:04:55,160.144106550945
17-Sep-2020 18:04:56,160.143698610503
17-Sep-2020 18:04:57,160.143167969225
17-Sep-2020 18:04:58,160.142599083531
17-Sep-2020 18:04:59,160.14198557935
17-Sep-2020 18:05:00,160.141650940706
17-Sep-2020 18:05:01,160.138637798584
17-Sep-2020 18:05:02,160.13570413314
17-Sep-2020 18:05:03,160.135605135874
17-Sep-2020 18:05:04,160.135519085938
17-Sep-2020 18:05:05,160.135429848966
17-Sep-2020 18:05:06,160.135429848966
17-Sep-2020 18:05:07,160.135429848966
17-Sep-2020 18:05:08,160.13541550731
17-Sep-2020 18:05:09,160.135290017818
17-Sep-2020 18:05:10,160.135133853118
17-Sep-2020 18:05:11,160.135101584392
17-Sep-2020 18:05:12,160.135101584392
17-Sep-2020 18:05:13,160.135036887587
17-Sep-2020 18:05:14,160.135036887587
17-Sep-2020 18:05:15,160.135036887587
17-Sep-2020 18:05:16,160.135036887587
17-Sep-2020 18:05:17,160.135036887587
17-Sep-2020 18:05:18,160.135036887587
17-Sep-2020 18:05:19,160.1349737843
17-Sep-2020 18:05:20,160.132614581861
17-Sep-2020 18:05:21,160.130147179594
17-Sep-2020 18:05:22,160.129805848177
17-Sep-2020 18:05:23,160.129532559951
17-Sep-2020 18:05:24,160.12892909493
17-Sep-2020 18:05:25,160.128351843269
17-Sep-2020 18:05:26,160.128312802094
17-Sep-2020 18:05:27,160.128187312603
17-Sep-2020 18:05:28,160.127735550434
17-Sep-2020 18:05:29,160.126796171955
17-Sep-2020 18:05:30,160.125410767969
17-Sep-2020 18:05:31,160.124180572574
17-Sep-2020 18:05:32,160.124180572574
17-Sep-2020 18:05:33,160.124180572574
17-Sep-2020 18:05:34,160.125410767969
17-Sep-2020 18:05:35,160.125410767969
17-Sep-2020 18:05:36,160.124180572574
17-Sep-2020 18:05:37,160.123638457971
17-Sep-2020 18:05:38,160.122879943711
17-Sep-2020 18:05:39,160.122174971635
17-Sep-2020 18:05:40,160.122174971635
17-Sep-2020 18:05:41,160.121963033828
17-Sep-2020 18:05:42,160.121608874596
17-Sep-2020 18:05:43,160.121323037421
17-Sep-2020 18:05:44,160.121084607388
17-Sep-2020 18:05:45,160.120507355727
17-Sep-2020 18:05:46,160.11928508808
17-Sep-2020 18:05:47,160.11928508808
17-Sep-2020 18:05:48,160.11928508808
17-Sep-2020 18:05:49,160.118399132271
17-Sep-2020 18:05:50,160.118057800854
17-Sep-2020 18:05:51,160.118399132271
17-Sep-2020 18:05:52,160.118399132271
17-Sep-2020 18:05:53,160.11928508808
17-Sep-2020 18:05:54,160.11928508808
17-Sep-2020 18:05:55,160.120507355727
17-Sep-2020 18:05:56,160.121084607388
17-Sep-2020 18:05:57,160.121323037421
17-Sep-2020 18:05:58,160.121323037421
17-Sep-2020 18:05:59,160.121323037421
17-Sep-2020 18:06:00,160.121323037421
17-Sep-2020 18:06:01,160.121323037421
17-Sep-2020 18:06:02,160.121323037421
17-Sep-2020 18:06:03,160.121084607388
17-Sep-2020 18:06:04,160.120507355727
17-Sep-2020 18:06:05,160.11928508808
17-Sep-2020 18:06:06,160.11928508808
17-Sep-2020 18:06:07,160.118399132271
17-Sep-2020 18:06:08,160.118399132271
17-Sep-2020 18:06:09,160.118399132271
17-Sep-2020 18:06:10,160.118399132271
17-Sep-2020 18:06:11,160.118399132271
17-Sep-2020 18:06:12,160.118057800854
17-Sep-2020 18:06:13,160.116019851513
17-Sep-2020 18:06:14,160.113894059528
17-Sep-2020 18:06:15,160.113351944925
17-Sep-2020 18:06:16,160.11269688978
17-Sep-2020 18:06:17,160.111903796194
17-Sep-2020 18:06:18,160.111355944928
17-Sep-2020 18:06:19,160.110862591956
17-Sep-2020 18:06:20,160.11031282847
17-Sep-2020 18:06:21,160.10993994541
17-Sep-2020 18:06:22,160.10993994541
17-Sep-2020 18:06:23,160.10993994541
17-Sep-2020 18:06:24,160.10993994541
17-Sep-2020 18:06:25,160.10963877063
17-Sep-2020 18:06:26,160.109358311576
17-Sep-2020 18:06:27,160.109112909904
17-Sep-2020 18:06:28,160.108900972097
17-Sep-2020 18:06:29,160.108900972097
17-Sep-2020 18:06:30,160.108900972097
17-Sep-2020 18:06:31,160.108900972097
17-Sep-2020 18:06:32,160.108900972097
17-Sep-2020 18:06:33,160.108900972097
17-Sep-2020 18:06:34,160.107714120373
17-Sep-2020 18:06:35,160.107714120373
17-Sep-2020 18:06:36,160.107714120373
17-Sep-2020 18:06:37,160.107714120373
17-Sep-2020 18:06:38,160.107714120373
17-Sep-2020 18:06:39,160.107714120373
17-Sep-2020 18:06:40,160.106573002598
17-Sep-2020 18:06:41,160.10654288512
17-Sep-2020 18:06:42,160.106201553703
17-Sep-2020 18:06:43,160.104384465867
17-Sep-2020 18:06:44,160.104384465867
17-Sep-2020 18:06:45,160.104384465867
17-Sep-2020 18:06:46,160.104384465867
17-Sep-2020 18:06:47,160.104384465867
17-Sep-2020 18:06:48,160.104384465867
17-Sep-2020 18:06:49,160.104384465867
17-Sep-2020 18:06:50,160.104384465867
17-Sep-2020 18:06:51,160.104384465867
17-Sep-2020 18:06:52,160.104384465867
17-Sep-2020 18:06:53,160.104384465867
17-Sep-2020 18:06:54,160.104384465867
17-Sep-2020 18:06:55,160.104384465867
17-Sep-2020 18:06:56,160.104384465867
17-Sep-2020 18:06:57,160.104384465867
17-Sep-2020 18:06:58,160.104384465867
17-Sep-2020 18:06:59,160.104384465867
17-Sep-2020 18:07:00,160.104384465867
17-Sep-2020 18:07:01,160.104384465867
17-Sep-2020 18:07:02,160.104384465867
17-Sep-2020 18:07:03,160.104384465867
17-Sep-2020 18:07:04,160.104384465867
17-Sep-2020 18:07:05,160.102832858022
17-Sep-2020 18:07:06,160.102832858022
17-Sep-2020 18:07:07,160.102832858022
17-Sep-2020 18:07:08,160.102832858022
17-Sep-2020 18:07:09,160.102832858022
17-Sep-2020 18:07:10,160.102832858022
17-Sep-2020 18:07:11,160.102660758148
17-Sep-2020 18:07:12,160.102248037154
17-Sep-2020 18:07:13,160.101846470781
17-Sep-2020 18:07:14,160.101846470781
17-Sep-2020 18:07:15,160.101846470781
17-Sep-2020 18:07:16,160.101846470781
17-Sep-2020 18:07:17,160.101846470781
17-Sep-2020 18:07:18,160.101846470781
17-Sep-2020 18:07:19,160.101846470781
17-Sep-2020 18:07:20,160.101341166429
17-Sep-2020 18:07:21,160.100499311212
17-Sep-2020 18:07:22,160.100117823158
17-Sep-2020 18:07:23,160.100117823158
17-Sep-2020 18:07:24,160.100117823158
17-Sep-2020 18:07:25,160.100117823158
17-Sep-2020 18:07:26,160.099766452582
17-Sep-2020 18:07:27,160.099098848488
17-Sep-2020 18:07:28,160.099098848488
17-Sep-2020 18:07:29,160.099766452582
17-Sep-2020 18:07:30,160.099766452582
17-Sep-2020 18:07:31,160.100117823158
17-Sep-2020 18:07:32,160.100559546168
17-Sep-2020 18:07:33,160.100559546168
17-Sep-2020 18:07:34,160.101341166429
17-Sep-2020 18:07:35,160.101846470781
17-Sep-2020 18:07:36,160.102248037154
17-Sep-2020 18:07:37,160.102248037154
17-Sep-2020 18:07:38,160.102248037154
17-Sep-2020 18:07:39,160.102248037154
17-Sep-2020 18:07:40,160.102248037154
17-Sep-2020 18:07:41,160.102248037154
17-Sep-2020 18:07:42,160.102248037154
17-Sep-2020 18:07:43,160.102248037154
17-Sep-2020 18:07:44,160.102248037154
17-Sep-2020 18:07:45,160.102248037154
17-Sep-2020 18:07:46,160.101846470781
17-Sep-2020 18:07:47,160.102248037154
17-Sep-2020 18:07:48,160.102248037154
17-Sep-2020 18:07:49,160.102660758148
17-Sep-2020 18:07:50,160.102832858022
17-Sep-2020 18:07:51,160.104384465867
17-Sep-2020 18:07:52,160.104384465867
17-Sep-2020 18:07:53,160.106201553703
17-Sep-2020 18:07:54,160.106201553703
17-Sep-2020 18:07:55,160.106201553703
17-Sep-2020 18:07:56,160.106201553703
17-Sep-2020 18:07:57,160.106201553703
17-Sep-2020 18:07:58,160.106201553703
17-Sep-2020 18:07:59,160.106201553703
17-Sep-2020 18:08:00,160.106201553703
17-Sep-2020 18:08:01,160.106201553703
17-Sep-2020 18:08:02,160.106201553703
17-Sep-2020 18:08:03,160.106201553703
17-Sep-2020 18:08:04,160.106201553703
17-Sep-2020 18:08:05,160.104384465867
17-Sep-2020 18:08:06,160.102832858022
17-Sep-2020 18:08:07,160.102660758148
17-Sep-2020 18:08:08,160.102248037154
17-Sep-2020 18:08:09,160.101846470781
17-Sep-2020 18:08:10,160.101341166429
17-Sep-2020 18:08:11,160.100559546168
17-Sep-2020 18:08:12,160.100117823158
17-Sep-2020 18:08:13,160.099766452582
17-Sep-2020 18:08:14,160.099098848488
17-Sep-2020 18:08:15,160.097715675426
17-Sep-2020 18:08:16,160.097715675426
17-Sep-2020 18:08:17,160.097715675426
17-Sep-2020 18:08:18,160.097715675426
17-Sep-2020 18:08:19,160.097715675426
17-Sep-2020 18:08:20,160.097715675426
17-Sep-2020 18:08:21,160.097715675426
17-Sep-2020 18:08:22,160.097715675426
17-Sep-2020 18:08:23,160.097715675426
17-Sep-2020 18:08:24,160.097715675426
17-Sep-2020 18:08:25,160.097715675426
17-Sep-2020 18:08:26,160.097715675426
17-Sep-2020 18:08:27,160.097715675426
17-Sep-2020 18:08:28,160.099098848488
17-Sep-2020 18:08:29,160.099766452582
17-Sep-2020 18:08:30,160.099766452582
17-Sep-2020 18:08:31,160.099766452582
17-Sep-2020 18:08:32,160.099098848488
17-Sep-2020 18:08:33,160.097715675426
17-Sep-2020 18:08:34,160.096374332196
17-Sep-2020 18:08:35,160.095816601123
17-Sep-2020 18:08:36,160.094954348884
17-Sep-2020 18:08:37,160.093697063693
17-Sep-2020 18:08:38,160.092813617674
17-Sep-2020 18:08:39,160.092071436967
17-Sep-2020 18:08:40,160.091343597917
17-Sep-2020 18:08:41,160.091056366414
17-Sep-2020 18:08:42,160.090194671906
17-Sep-2020 18:08:43,160.088720030949
17-Sep-2020 18:08:44,160.087032496074
17-Sep-2020 18:08:45,160.085793376981
17-Sep-2020 18:08:46,160.085248394047
17-Sep-2020 18:08:47,160.084898816178
17-Sep-2020 18:08:48,160.084898816178
17-Sep-2020 18:08:49,160.084898816178
17-Sep-2020 18:08:50,160.084898816178
17-Sep-2020 18:08:51,160.084898816178
17-Sep-2020 18:08:52,160.084898816178
17-Sep-2020 18:08:53,160.084898816178
17-Sep-2020 18:08:54,160.084898816178
17-Sep-2020 18:08:55,160.084868340159
17-Sep-2020 18:08:56,160.084454224837
17-Sep-2020 18:08:57,160.083973181786
17-Sep-2020 18:08:58,160.083835143346
17-Sep-2020 18:08:59,160.083723597131
17-Sep-2020 18:09:00,160.083648303436
17-Sep-2020 18:09:01,160.083600896295
17-Sep-2020 18:09:02,160.083307250885
17-Sep-2020 18:09:03,160.083020019383
17-Sep-2020 18:09:04,160.082638531329
17-Sep-2020 18:09:05,160.080123164189
17-Sep-2020 18:09:06,160.080123164189
17-Sep-2020 18:09:07,160.080123164189
17-Sep-2020 18:09:08,160.080123164189
17-Sep-2020 18:09:09,160.080123164189
17-Sep-2020 18:09:10,160.080123164189
17-Sep-2020 18:09:11,160.080123164189
17-Sep-2020 18:09:12,160.080123164189
17-Sep-2020 18:09:13,160.080123164189
17-Sep-2020 18:09:14,160.080123164189
17-Sep-2020 18:09:15,160.080123164189
17-Sep-2020 18:09:16,160.07761086457
17-Sep-2020 18:09:17,160.077237184751
17-Sep-2020 18:09:18,160.077013096374
17-Sep-2020 18:09:19,160.076812313188
17-Sep-2020 18:09:20,160.076777893213
17-Sep-2020 18:09:21,160.076726581954
17-Sep-2020 18:09:22,160.076706503635
17-Sep-2020 18:09:23,160.076557031708
17-Sep-2020 18:09:24,160.076255856928
17-Sep-2020 18:09:25,160.076104154077
17-Sep-2020 18:09:26,160.076072602433
17-Sep-2020 18:09:27,160.073524886891
17-Sep-2020 18:09:28,160.070655121493
17-Sep-2020 18:09:29,160.070264709742
17-Sep-2020 18:09:30,160.068153139899
17-Sep-2020 18:09:31,160.065951217623
17-Sep-2020 18:09:32,160.065058847906
17-Sep-2020 18:09:33,160.065951217623
17-Sep-2020 18:09:34,160.065951217623
17-Sep-2020 18:09:35,160.068153139899
17-Sep-2020 18:09:36,160.065951217623
17-Sep-2020 18:09:37,160.065058847906
17-Sep-2020 18:09:38,160.06419324928
17-Sep-2020 18:09:39,160.064048239201
17-Sep-2020 18:09:40,160.063970156851
17-Sep-2020 18:09:41,160.063058266547
17-Sep-2020 18:09:42,160.062104546412
17-Sep-2020 18:09:43,160.061853567429
17-Sep-2020 18:09:44,160.06065890747
17-Sep-2020 18:09:45,160.059599776163
17-Sep-2020 18:09:46,160.059409032136
17-Sep-2020 18:09:47,160.059097818197
17-Sep-2020 18:09:48,160.058592513845
17-Sep-2020 18:09:49,160.057388930189
17-Sep-2020 18:09:50,160.055703188021
17-Sep-2020 18:09:51,160.055703188021
17-Sep-2020 18:09:52,160.055703188021
17-Sep-2020 18:09:53,160.055703188021
17-Sep-2020 18:09:54,160.055703188021
17-Sep-2020 18:09:55,160.055703188021
17-Sep-2020 18:09:56,160.055703188021
17-Sep-2020 18:09:57,160.055703188021
17-Sep-2020 18:09:58,160.055703188021
17-Sep-2020 18:09:59,160.055703188021
17-Sep-2020 18:10:00,160.055703188021
17-Sep-2020 18:10:01,160.055703188021
17-Sep-2020 18:10:02,160.055703188021
17-Sep-2020 18:10:03,160.055703188021
17-Sep-2020 18:10:04,160.055703188021
17-Sep-2020 18:10:05,160.055703188021
17-Sep-2020 18:10:06,160.055703188021
17-Sep-2020 18:10:07,160.054863802756
17-Sep-2020 18:10:08,160.054788509061
17-Sep-2020 18:10:09,160.053594566185
17-Sep-2020 18:10:10,160.051947068433
17-Sep-2020 18:10:11,160.050779020215
17-Sep-2020 18:10:12,160.050127271618
17-Sep-2020 18:10:13,160.04930182963
17-Sep-2020 18:10:14,160.047999527574
17-Sep-2020 18:10:15,160.047397178015
17-Sep-2020 18:10:16,160.047246590625
17-Sep-2020 18:10:17,160.047206433988
17-Sep-2020 18:10:18,160.047010670382
17-Sep-2020 18:10:19,160.046611613799
17-Sep-2020 18:10:20,160.045694703915
17-Sep-2020 18:10:21,160.044449569294
17-Sep-2020 18:10:22,160.042214183153
17-Sep-2020 18:10:23,160.040334629437
17-Sep-2020 18:10:24,160.04000584697
17-Sep-2020 18:10:25,160.03985525958
17-Sep-2020 18:10:26,160.039842710631
17-Sep-2020 18:10:27,160.039842710631
17-Sep-2020 18:10:28,160.039767416936
17-Sep-2020 18:10:29,160.039767416936
17-Sep-2020 18:10:30,160.039767416936
17-Sep-2020 18:10:31,160.039767416936
17-Sep-2020 18:10:32,160.039767416936
17-Sep-2020 18:10:33,160.039767416936
17-Sep-2020 18:10:34,160.039767416936
17-Sep-2020 18:10:35,160.03941604636
17-Sep-2020 18:10:36,160.03941604636
17-Sep-2020 18:10:37,160.03696720857
17-Sep-2020 18:10:38,160.03453629785
17-Sep-2020 18:10:39,160.033634566219
17-Sep-2020 18:10:40,160.032915690703
17-Sep-2020 18:10:41,160.032840397009
17-Sep-2020 18:10:42,160.032514124331
17-Sep-2020 18:10:43,160.0315757418
17-Sep-2020 18:10:44,160.030963631948
17-Sep-2020 18:10:45,160.030162730127
17-Sep-2020 18:10:46,160.029361828306
17-Sep-2020 18:10:47,160.028796288998
17-Sep-2020 18:10:48,160.02823074969
17-Sep-2020 18:10:49,160.027778987521
17-Sep-2020 18:10:50,160.026873072906
17-Sep-2020 18:10:51,160.026404578805
17-Sep-2020 18:10:52,160.026289845556
17-Sep-2020 18:10:53,160.026089062369
17-Sep-2020 18:10:54,160.025464403567
17-Sep-2020 18:10:55,160.024560879229
17-Sep-2020 18:10:56,160.023980838913
17-Sep-2020 18:10:57,160.023488920107
17-Sep-2020 18:10:58,160.020788386251
17-Sep-2020 18:10:59,160.018357794235
17-Sep-2020 18:11:00,160.018303136589
17-Sep-2020 18:11:01,160.018124662646
17-Sep-2020 18:11:02,160.017968497946
17-Sep-2020 18:11:03,160.017856951731
17-Sep-2020 18:11:04,160.01772644266
17-Sep-2020 18:11:05,160.017605972748
17-Sep-2020 18:11:06,160.01735722469
17-Sep-2020 18:11:07,160.01706357928
17-Sep-2020 18:11:08,160.014802537509
17-Sep-2020 18:11:09,160.012506079816
17-Sep-2020 18:11:10,160.012506079816
17-Sep-2020 18:11:11,160.012174787559
17-Sep-2020 18:11:12,160.012174787559
17-Sep-2020 18:11:13,160.011940540508
17-Sep-2020 18:11:14,160.011788837656
17-Sep-2020 18:11:15,160.011677291441
17-Sep-2020 18:11:16,160.011298034312
17-Sep-2020 18:11:17,160.010878341679
17-Sep-2020 18:11:18,160.010777950086
17-Sep-2020 18:11:19,160.010451677408
17-Sep-2020 18:11:20,160.009450948512
17-Sep-2020 18:11:21,160.008183504648
17-Sep-2020 18:11:22,160.007125090423
17-Sep-2020 18:11:23,160.006512701705
17-Sep-2020 18:11:24,160.00599066542
17-Sep-2020 18:11:25,160.005515478546
17-Sep-2020 18:11:26,160.005151837887
17-Sep-2020 18:11:27,160.00471680765
17-Sep-2020 18:11:28,160.001995080013
17-Sep-2020 18:11:29,159.999184115405
17-Sep-2020 18:11:30,159.998804858275
17-Sep-2020 18:11:31,159.998347518795
17-Sep-2020 18:11:32,159.997823251587
17-Sep-2020 18:11:33,159.996753802254
17-Sep-2020 18:11:34,159.995858643882
17-Sep-2020 18:11:35,159.995720605441
17-Sep-2020 18:11:36,159.99529394117
17-Sep-2020 18:11:37,159.993827506828
17-Sep-2020 18:11:38,159.993827506828
17-Sep-2020 18:11:39,159.993827506828
17-Sep-2020 18:11:40,159.993827506828
17-Sep-2020 18:11:41,159.993827506828
17-Sep-2020 18:11:42,159.992583766535
17-Sep-2020 18:11:43,159.992089776156
17-Sep-2020 18:11:44,159.991565508947
17-Sep-2020 18:11:45,159.991431653489
17-Sep-2020 18:11:46,159.991297798032
17-Sep-2020 18:11:47,159.989665040316
17-Sep-2020 18:11:48,159.987952805921
17-Sep-2020 18:11:49,159.987651631142
17-Sep-2020 18:11:50,159.986686756386
17-Sep-2020 18:11:51,159.985742796544
17-Sep-2020 18:11:52,159.985486240251
17-Sep-2020 18:11:53,159.985140446985
17-Sep-2020 18:11:54,159.984895045313
17-Sep-2020 18:11:55,159.984659204745
17-Sep-2020 18:11:56,159.984491885423
17-Sep-2020 18:11:57,159.98422799895
17-Sep-2020 18:11:58,159.983051186386
17-Sep-2020 18:11:59,159.981929310332
17-Sep-2020 18:12:00,159.98152774396
17-Sep-2020 18:12:01,159.98152774396
17-Sep-2020 18:12:02,159.981151275485
17-Sep-2020 18:12:03,159.980963041248
17-Sep-2020 18:12:04,159.980963041248
17-Sep-2020 18:12:05,159.980963041248
17-Sep-2020 18:12:06,159.980963041248
17-Sep-2020 18:12:07,159.980912845452
17-Sep-2020 18:12:08,159.980912845452
17-Sep-2020 18:12:09,159.980912845452
17-Sep-2020 18:12:10,159.980912845452
17-Sep-2020 18:12:11,159.980862649655
17-Sep-2020 18:12:12,159.980812453859
17-Sep-2020 18:12:13,159.980712062265
17-Sep-2020 18:12:14,159.980211498627
17-Sep-2020 18:12:15,159.979479476594
17-Sep-2020 18:12:16,159.978810199306
17-Sep-2020 18:12:17,159.978274777476
17-Sep-2020 18:12:18,159.978068416979
17-Sep-2020 18:12:19,159.977788754684
17-Sep-2020 18:12:20,159.977298748098
17-Sep-2020 18:12:21,159.976885708401
17-Sep-2020 18:12:22,159.976469800372
17-Sep-2020 18:12:23,159.975936290763
17-Sep-2020 18:12:24,159.974605703774
17-Sep-2020 18:12:25,159.972903827243
17-Sep-2020 18:12:26,159.972172084075
17-Sep-2020 18:12:27,159.972094001725
17-Sep-2020 18:12:28,159.971702474511
17-Sep-2020 18:12:29,159.971702474511
17-Sep-2020 18:12:30,159.969782286103
17-Sep-2020 18:12:31,159.96801969656
17-Sep-2020 18:12:32,159.96801969656
17-Sep-2020 18:12:33,159.96801969656
17-Sep-2020 18:12:34,159.96801969656
17-Sep-2020 18:12:35,159.967449615727
17-Sep-2020 18:12:36,159.967033707699
17-Sep-2020 18:12:37,159.966820375563
17-Sep-2020 18:12:38,159.966481553936
17-Sep-2020 18:12:39,159.966073015925
17-Sep-2020 18:12:40,159.965842951858
17-Sep-2020 18:12:41,159.965776024129
17-Sep-2020 18:12:42,159.965675632536
17-Sep-2020 18:12:43,159.965325377422
17-Sep-2020 18:12:44,159.965325377422
17-Sep-2020 18:12:45,159.962466607293
17-Sep-2020 18:12:46,159.959701535985
17-Sep-2020 18:12:47,159.959486411142
17-Sep-2020 18:12:48,159.959412910154
17-Sep-2020 18:12:49,159.959328652925
17-Sep-2020 18:12:50,159.959215712382
17-Sep-2020 18:12:51,159.959127869738
17-Sep-2020 18:12:52,159.959077673942
17-Sep-2020 18:12:53,159.958943818484
17-Sep-2020 18:12:54,159.958830877942
17-Sep-2020 18:12:55,159.958703715257
17-Sep-2020 18:12:56,159.958528029969
17-Sep-2020 18:12:57,159.958444848363
17-Sep-2020 18:12:58,159.956530436455
17-Sep-2020 18:12:59,159.954093789073
17-Sep-2020 18:13:00,159.953201419356
17-Sep-2020 18:13:01,159.952691653155
17-Sep-2020 18:13:02,159.952536882782
17-Sep-2020 18:13:03,159.952447645811
17-Sep-2020 18:13:04,159.952357014511
17-Sep-2020 18:13:05,159.95226777754
17-Sep-2020 18:13:06,159.952082331958
17-Sep-2020 18:13:07,159.951736538692
17-Sep-2020 18:13:08,159.951447912862
17-Sep-2020 18:13:09,159.951146738083
17-Sep-2020 18:13:10,159.950766684194
17-Sep-2020 18:13:11,159.950580242664
17-Sep-2020 18:13:12,159.950350776166
17-Sep-2020 18:13:13,159.949600229493
17-Sep-2020 18:13:14,159.948653680186
17-Sep-2020 18:13:15,159.948653680186
17-Sep-2020 18:13:16,159.948653680186
17-Sep-2020 18:13:17,159.948034598695
17-Sep-2020 18:13:18,159.947472405773
17-Sep-2020 18:13:19,159.947131074357
17-Sep-2020 18:13:20,159.947068608477
17-Sep-2020 18:13:21,159.947068608477
17-Sep-2020 18:13:22,159.947068608477
17-Sep-2020 18:13:23,159.947068608477
17-Sep-2020 18:13:24,159.946978256043
17-Sep-2020 18:13:25,159.946788627478
17-Sep-2020 18:13:26,159.946378137408
17-Sep-2020 18:13:27,159.94579949142
17-Sep-2020 18:13:28,159.945060497748
17-Sep-2020 18:13:29,159.944533441884
17-Sep-2020 18:13:30,159.944382854494
17-Sep-2020 18:13:31,159.943864762165
17-Sep-2020 18:13:32,159.943122581459
17-Sep-2020 18:13:33,159.942764040055
17-Sep-2020 18:13:34,159.942534573556
17-Sep-2020 18:13:35,159.942276423745
17-Sep-2020 18:13:36,159.941947999819
17-Sep-2020 18:13:37,159.941338479432
17-Sep-2020 18:13:38,159.94043830148
17-Sep-2020 18:13:39,159.939785756125
17-Sep-2020 18:13:40,159.939629591424
17-Sep-2020 18:13:41,159.939512467899
17-Sep-2020 18:13:42,159.939300530091
17-Sep-2020 18:13:43,159.939172251944
17-Sep-2020 18:13:44,159.938289642521
17-Sep-2020 18:13:45,159.937317796126
17-Sep-2020 18:13:46,159.93696642555
17-Sep-2020 18:13:47,159.936589957076
17-Sep-2020 18:13:48,159.936589957076
17-Sep-2020 18:13:49,159.936589957076
17-Sep-2020 18:13:50,159.936589957076
17-Sep-2020 18:13:51,159.936589957076
17-Sep-2020 18:13:52,159.936589957076
17-Sep-2020 18:13:53,159.936589957076
17-Sep-2020 18:13:54,159.936589957076
17-Sep-2020 18:13:55,159.936589957076
17-Sep-2020 18:13:56,159.936589957076
17-Sep-2020 18:13:57,159.936589957076
17-Sep-2020 18:13:58,159.936589957076
17-Sep-2020 18:13:59,159.936589957076
17-Sep-2020 18:14:00,159.936589957076
17-Sep-2020 18:14:01,159.936589957076
17-Sep-2020 18:14:02,159.936589957076
17-Sep-2020 18:14:03,159.936589957076
17-Sep-2020 18:14:04,159.936589957076
17-Sep-2020 18:14:05,159.936589957076
17-Sep-2020 18:14:06,159.936589957076
17-Sep-2020 18:14:07,159.936589957076
17-Sep-2020 18:14:08,159.936130665537
17-Sep-2020 18:14:09,159.935047272928
17-Sep-2020 18:14:10,159.934178168564
17-Sep-2020 18:14:11,159.934178168564
17-Sep-2020 18:14:12,159.934178168564
17-Sep-2020 18:14:13,159.934178168564
17-Sep-2020 18:14:14,159.934178168564
17-Sep-2020 18:14:15,159.934178168564
17-Sep-2020 18:14:16,159.934178168564
17-Sep-2020 18:14:17,159.934178168564
17-Sep-2020 18:14:18,159.934178168564
17-Sep-2020 18:14:19,159.934033158485
17-Sep-2020 18:14:20,159.933861058611
17-Sep-2020 18:14:21,159.933556696797
17-Sep-2020 18:14:22,159.933201342428
17-Sep-2020 18:14:23,159.93288104544
17-Sep-2020 18:14:24,159.931800441486
17-Sep-2020 18:14:25,159.930394959182
17-Sep-2020 18:14:26,159.929918099115
17-Sep-2020 18:14:27,159.92934921342
17-Sep-2020 18:14:28,159.927850311161
17-Sep-2020 18:14:29,159.926824085987
17-Sep-2020 18:14:30,159.926578684315
17-Sep-2020 18:14:31,159.926400210371
17-Sep-2020 18:14:32,159.926344437264
17-Sep-2020 18:14:33,159.926288664157
17-Sep-2020 18:14:34,159.925039346553
17-Sep-2020 18:14:35,159.925039346553
17-Sep-2020 18:14:36,159.923649480719
17-Sep-2020 18:14:37,159.923034582211
17-Sep-2020 18:14:38,159.922359448747
17-Sep-2020 18:14:39,159.921819843934
17-Sep-2020 18:14:40,159.921481022307
17-Sep-2020 18:14:41,159.920750394601
17-Sep-2020 18:14:42,159.919863602195
17-Sep-2020 18:14:43,159.919685128252
17-Sep-2020 18:14:44,159.91849381468
17-Sep-2020 18:14:45,159.916353521687
17-Sep-2020 18:14:46,159.915118705091
17-Sep-2020 18:14:47,159.914566551329
17-Sep-2020 18:14:48,159.914070170674
17-Sep-2020 18:14:49,159.913605859555
17-Sep-2020 18:14:50,159.913193138561
17-Sep-2020 18:14:51,159.912560671524
17-Sep-2020 18:14:52,159.910407829582
17-Sep-2020 18:14:53,159.908731289977
17-Sep-2020 18:14:54,159.90854305574
17-Sep-2020 18:14:55,159.907974170045
17-Sep-2020 18:14:56,159.907422016283
17-Sep-2020 18:14:57,159.907031604532
17-Sep-2020 18:14:58,159.906723458114
17-Sep-2020 18:14:59,159.906567293413
17-Sep-2020 18:15:00,159.90630069796
17-Sep-2020 18:15:01,159.904414451471
17-Sep-2020 18:15:02,159.902029434051
17-Sep-2020 18:15:03,159.901005439801
17-Sep-2020 18:15:04,159.90062968841
17-Sep-2020 18:15:05,159.900539335976
17-Sep-2020 18:15:06,159.900499179339
17-Sep-2020 18:15:07,159.900486630389
17-Sep-2020 18:15:08,159.900461532491
17-Sep-2020 18:15:09,159.900423885644
17-Sep-2020 18:15:10,159.900382055813
17-Sep-2020 18:15:11,159.90028166422
17-Sep-2020 18:15:12,159.900114344898
17-Sep-2020 18:15:13,159.900013953305
17-Sep-2020 18:15:14,159.899984672424
17-Sep-2020 18:15:15,159.899923322006
17-Sep-2020 18:15:16,159.89986559684
17-Sep-2020 18:15:17,159.899686007434
17-Sep-2020 18:15:18,159.897206335083
17-Sep-2020 18:15:19,159.894775743067
17-Sep-2020 18:15:20,159.894775743067
17-Sep-2020 18:15:21,159.894775743067
17-Sep-2020 18:15:22,159.894775743067
17-Sep-2020 18:15:23,159.894775743067
17-Sep-2020 18:15:24,159.894397601399
17-Sep-2020 18:15:25,159.894051808134
17-Sep-2020 18:15:26,159.893828715705
17-Sep-2020 18:15:27,159.89356100479
17-Sep-2020 18:15:28,159.893363408638
17-Sep-2020 18:15:29,159.893363408638
17-Sep-2020 18:15:30,159.893363408638
17-Sep-2020 18:15:31,159.893363408638
17-Sep-2020 18:15:32,159.892740343354
17-Sep-2020 18:15:33,159.891889405088
17-Sep-2020 18:15:34,159.891889405088
17-Sep-2020 18:15:35,159.891889405088
17-Sep-2020 18:15:36,159.891889405088
17-Sep-2020 18:15:37,159.890165538017
17-Sep-2020 18:15:38,159.88860277555
17-Sep-2020 18:15:39,159.887982578597
17-Sep-2020 18:15:40,159.886717644523
17-Sep-2020 18:15:41,159.885879653586
17-Sep-2020 18:15:42,159.885716517247
17-Sep-2020 18:15:43,159.885465538264
17-Sep-2020 18:15:44,159.885202010332
17-Sep-2020 18:15:45,159.884705430488
17-Sep-2020 18:15:46,159.884278766217
17-Sep-2020 18:15:47,159.884063641374
17-Sep-2020 18:15:48,159.883733783282
17-Sep-2020 18:15:49,159.88333221691
17-Sep-2020 18:15:50,159.882234283455
17-Sep-2020 18:15:51,159.881335539668
17-Sep-2020 18:15:52,159.881078983375
17-Sep-2020 18:15:53,159.880822427081
17-Sep-2020 18:15:54,159.880666262381
17-Sep-2020 18:15:55,159.880537984234
17-Sep-2020 18:15:56,159.879580081116
17-Sep-2020 18:15:57,159.878613812032
17-Sep-2020 18:15:58,159.878576165184
17-Sep-2020 18:15:59,159.878538518337
17-Sep-2020 18:16:00,159.878375381998
17-Sep-2020 18:16:01,159.877682680005
17-Sep-2020 18:16:02,159.876522798563
17-Sep-2020 18:16:03,159.875788505767
17-Sep-2020 18:16:04,159.875315231114
17-Sep-2020 18:16:05,159.874784589836
17-Sep-2020 18:16:06,159.874540781681
17-Sep-2020 18:16:07,159.874440390088
17-Sep-2020 18:16:08,159.874218891176
17-Sep-2020 18:16:09,159.872913800465
17-Sep-2020 18:16:10,159.871774634748
17-Sep-2020 18:16:11,159.871423264172
17-Sep-2020 18:16:12,159.871071893596
17-Sep-2020 18:16:13,159.871059344647
17-Sep-2020 18:16:14,159.870896208308
17-Sep-2020 18:16:15,159.870670327224
17-Sep-2020 18:16:16,159.869401489033
17-Sep-2020 18:16:17,159.868083849373
17-Sep-2020 18:16:18,159.867828886596
17-Sep-2020 18:16:19,159.867572330303
17-Sep-2020 18:16:20,159.867443255397
17-Sep-2020 18:16:21,159.867369953599
17-Sep-2020 18:16:22,159.867226537037
17-Sep-2020 18:16:23,159.866070599551
17-Sep-2020 18:16:24,159.864729654699
17-Sep-2020 18:16:25,159.864119775771
17-Sep-2020 18:16:26,159.863642915703
17-Sep-2020 18:16:27,159.863492328314
17-Sep-2020 18:16:28,159.86325389828
17-Sep-2020 18:16:29,159.863028017195
17-Sep-2020 18:16:30,159.861897217445
17-Sep-2020 18:16:31,159.86064483232
17-Sep-2020 18:16:32,159.860160403045
17-Sep-2020 18:16:33,159.859618288442
17-Sep-2020 18:16:34,159.859278391191
17-Sep-2020 18:16:35,159.859107725483
17-Sep-2020 18:16:36,159.858987255571
17-Sep-2020 18:16:37,159.858826629022
17-Sep-2020 18:16:38,159.857350872603
17-Sep-2020 18:16:39,159.855912763031
17-Sep-2020 18:16:40,159.855900214082
17-Sep-2020 18:16:41,159.855723134466
17-Sep-2020 18:16:42,159.855267189314
17-Sep-2020 18:16:43,159.854954859913
17-Sep-2020 18:16:44,159.854881239411
17-Sep-2020 18:16:45,159.854646992361
17-Sep-2020 18:16:46,159.853944251208
17-Sep-2020 18:16:47,159.853315130558
17-Sep-2020 18:16:48,159.853184621487
17-Sep-2020 18:16:49,159.852525383359
17-Sep-2020 18:16:50,159.851606083198
17-Sep-2020 18:16:51,159.851264273726
17-Sep-2020 18:16:52,159.850418116013
17-Sep-2020 18:16:53,159.84934886587
17-Sep-2020 18:16:54,159.848485179465
17-Sep-2020 18:16:55,159.844931038202
17-Sep-2020 18:16:56,159.841896981165
17-Sep-2020 18:16:57,159.841842602385
17-Sep-2020 18:16:58,159.841816110159
17-Sep-2020 18:16:59,159.841792685454
17-Sep-2020 18:17:00,159.841774559194
17-Sep-2020 18:17:01,159.841542224364
17-Sep-2020 18:17:02,159.841296822692
17-Sep-2020 18:17:03,159.841180296736
17-Sep-2020 18:17:04,159.8410575959
17-Sep-2020 18:17:05,159.84097333867
17-Sep-2020 18:17:06,159.840861792455
17-Sep-2020 18:17:07,159.838412556286
17-Sep-2020 18:17:08,159.836006504437
17-Sep-2020 18:17:09,159.835828030493
17-Sep-2020 18:17:10,159.835416424961
17-Sep-2020 18:17:11,159.835144252198
17-Sep-2020 18:17:12,159.834694999819
17-Sep-2020 18:17:13,159.834694999819
17-Sep-2020 18:17:14,159.834694999819
17-Sep-2020 18:17:15,159.834694999819
17-Sep-2020 18:17:16,159.834694999819
17-Sep-2020 18:17:17,159.834127787317
17-Sep-2020 18:17:18,159.833952102029
17-Sep-2020 18:17:19,159.833914455182
17-Sep-2020 18:17:20,159.833719050117
17-Sep-2020 18:17:21,159.833423253458
17-Sep-2020 18:17:22,159.833322861865
17-Sep-2020 18:17:23,159.831327778141
17-Sep-2020 18:17:24,159.828953437287
17-Sep-2020 18:17:25,159.828540716293
17-Sep-2020 18:17:26,159.828418015457
17-Sep-2020 18:17:27,159.828172613785
17-Sep-2020 18:17:28,159.827949521355
17-Sep-2020 18:17:29,159.827510308135
17-Sep-2020 18:17:30,159.826558978277
17-Sep-2020 18:17:31,159.825148117851
17-Sep-2020 18:17:32,159.82409830862
17-Sep-2020 18:17:33,159.823048180685
17-Sep-2020 18:17:34,159.820912349541
17-Sep-2020 18:17:35,159.819445516819
17-Sep-2020 18:17:36,159.81928238048
17-Sep-2020 18:17:37,159.819219635735
17-Sep-2020 18:17:38,159.818595773691
17-Sep-2020 18:17:39,159.817417965179
17-Sep-2020 18:17:40,159.816786932308
17-Sep-2020 18:17:41,159.816600490777
17-Sep-2020 18:17:42,159.816127216124
17-Sep-2020 18:17:43,159.815708121061
17-Sep-2020 18:17:44,159.815512118426
17-Sep-2020 18:17:45,159.815411726833
17-Sep-2020 18:17:46,159.81538941759
17-Sep-2020 18:17:47,159.81531133524
17-Sep-2020 18:17:48,159.814530511738
17-Sep-2020 18:17:49,159.813217055061
17-Sep-2020 18:17:50,159.812510967522
17-Sep-2020 18:17:51,159.812335282234
17-Sep-2020 18:17:52,159.812192224214
17-Sep-2020 18:17:53,159.812091832621
17-Sep-2020 18:17:54,159.811790657841
17-Sep-2020 18:17:55,159.810357288984
17-Sep-2020 18:17:56,159.809187448058
17-Sep-2020 18:17:57,159.809075901843
17-Sep-2020 18:17:58,159.808623342915
17-Sep-2020 18:17:59,159.80827754965
17-Sep-2020 18:18:00,159.808234524682
17-Sep-2020 18:18:01,159.808196280265
17-Sep-2020 18:18:02,159.807895105486
17-Sep-2020 18:18:03,159.807565247394
17-Sep-2020 18:18:04,159.807536564082
17-Sep-2020 18:18:05,159.807185193505
17-Sep-2020 18:18:06,159.806472413194
17-Sep-2020 18:18:07,159.805619084652
17-Sep-2020 18:18:08,159.804813442117
17-Sep-2020 18:18:09,159.804813442117
17-Sep-2020 18:18:10,159.804462071541
17-Sep-2020 18:18:11,159.803638023881
17-Sep-2020 18:18:12,159.802583912153
17-Sep-2020 18:18:13,159.801934713184
17-Sep-2020 18:18:14,159.80125205035
17-Sep-2020 18:18:15,159.800142006163
17-Sep-2020 18:18:16,159.799161036882
17-Sep-2020 18:18:17,159.798770226751
17-Sep-2020 18:18:18,159.798262890664
17-Sep-2020 18:18:19,159.797811128495
17-Sep-2020 18:18:20,159.797535051614
17-Sep-2020 18:18:21,159.79685740836
17-Sep-2020 18:18:22,159.796136540948
17-Sep-2020 18:18:23,159.795824211547
17-Sep-2020 18:18:24,159.795656892225
17-Sep-2020 18:18:25,159.794111977153
17-Sep-2020 18:18:26,159.792578216702
17-Sep-2020 18:18:27,159.792083429565
17-Sep-2020 18:18:28,159.791330492616
17-Sep-2020 18:18:29,159.791072342805
17-Sep-2020 18:18:30,159.790633129585
17-Sep-2020 18:18:31,159.790164635484
17-Sep-2020 18:18:32,159.790034963009
17-Sep-2020 18:18:33,159.789867643687
17-Sep-2020 18:18:34,159.789867643687
17-Sep-2020 18:18:35,159.789666860501
17-Sep-2020 18:18:36,159.789220675642
17-Sep-2020 18:18:37,159.78889719162
17-Sep-2020 18:18:38,159.788814647421
17-Sep-2020 18:18:39,159.786064236472
17-Sep-2020 18:18:40,159.783198773571
17-Sep-2020 18:18:41,159.783009941765
17-Sep-2020 18:18:42,159.782995600108
17-Sep-2020 18:18:43,159.782952097085
17-Sep-2020 18:18:44,159.782779997211
17-Sep-2020 18:18:45,159.782629409821
17-Sep-2020 18:18:46,159.782609331502
17-Sep-2020 18:18:47,159.782609331502
17-Sep-2020 18:18:48,159.782609331502
17-Sep-2020 18:18:49,159.782609331502
17-Sep-2020 18:18:50,159.782609331502
17-Sep-2020 18:18:51,159.782590687349
17-Sep-2020 18:18:52,159.782510374075
17-Sep-2020 18:18:53,159.78234831336
17-Sep-2020 18:18:54,159.779908797647
17-Sep-2020 18:18:55,159.77751947773
17-Sep-2020 18:18:56,159.776746462463
17-Sep-2020 18:18:57,159.775902057618
17-Sep-2020 18:18:58,159.775789117076
17-Sep-2020 18:18:59,159.775711034725
17-Sep-2020 18:19:00,159.775547898386
17-Sep-2020 18:19:01,159.775006102487
17-Sep-2020 18:19:02,159.774235238468
17-Sep-2020 18:19:03,159.773919722033
17-Sep-2020 18:19:04,159.772155698324
17-Sep-2020 18:19:05,159.770324746887
17-Sep-2020 18:19:06,159.769934335136
17-Sep-2020 18:19:07,159.769510459521
17-Sep-2020 18:19:08,159.76927621247
17-Sep-2020 18:19:09,159.768888589374
17-Sep-2020 18:19:10,159.768634821736
17-Sep-2020 18:19:11,159.768446587499
17-Sep-2020 18:19:12,159.768208157465
17-Sep-2020 18:19:13,159.768070119025
17-Sep-2020 18:19:14,159.767819140042
17-Sep-2020 18:19:15,159.767819140042
17-Sep-2020 18:19:16,159.767819140042
17-Sep-2020 18:19:17,159.767819140042
17-Sep-2020 18:19:18,159.766643124236
17-Sep-2020 18:19:19,159.765621639776
17-Sep-2020 18:19:20,159.765535589839
17-Sep-2020 18:19:21,159.765194258422
17-Sep-2020 18:19:22,159.764403873816
17-Sep-2020 18:19:23,159.763832757197
17-Sep-2020 18:19:24,159.763676592497
17-Sep-2020 18:19:25,159.76339772696
17-Sep-2020 18:19:26,159.762933415842
17-Sep-2020 18:19:27,159.76212191713
17-Sep-2020 18:19:28,159.761419175978
17-Sep-2020 18:19:29,159.761030158555
17-Sep-2020 18:19:30,159.760452906894
17-Sep-2020 18:19:31,159.759732597213
17-Sep-2020 18:19:32,159.759288364414
17-Sep-2020 18:19:33,159.75904742459
17-Sep-2020 18:19:34,159.758846641404
17-Sep-2020 18:19:35,159.758336078444
17-Sep-2020 18:19:36,159.757557485866
17-Sep-2020 18:19:37,159.756972664998
17-Sep-2020 18:19:38,159.75652648014
17-Sep-2020 18:19:39,159.754893722424
17-Sep-2020 18:19:40,159.753149418493
17-Sep-2020 18:19:41,159.751803892279
17-Sep-2020 18:19:42,159.750335665229
17-Sep-2020 18:19:43,159.749677542563
17-Sep-2020 18:19:44,159.749433734408
17-Sep-2020 18:19:45,159.749180365149
17-Sep-2020 18:19:46,159.748169278389
17-Sep-2020 18:19:47,159.746561220192
17-Sep-2020 18:19:48,159.744703975719
17-Sep-2020 18:19:49,159.743352872194
17-Sep-2020 18:19:50,159.74301823355
17-Sep-2020 18:19:51,159.74301823355
17-Sep-2020 18:19:52,159.74301823355
17-Sep-2020 18:19:53,159.74301823355
17-Sep-2020 18:19:54,159.74301823355
17-Sep-2020 18:19:55,159.74301823355
17-Sep-2020 18:19:56,159.74301823355
17-Sep-2020 18:19:57,159.74301823355
17-Sep-2020 18:19:58,159.74301823355
17-Sep-2020 18:19:59,159.74301823355
17-Sep-2020 18:20:00,159.74301823355
17-Sep-2020 18:20:01,159.742578422761
17-Sep-2020 18:20:02,159.742023878723
17-Sep-2020 18:20:03,159.741636654007
17-Sep-2020 18:20:04,159.740905229542
17-Sep-2020 18:20:05,159.739632407558
17-Sep-2020 18:20:06,159.738805969621
17-Sep-2020 18:20:07,159.738718126977
17-Sep-2020 18:20:08,159.738605186435
17-Sep-2020 18:20:09,159.738249632876
17-Sep-2020 18:20:10,159.737675169871
17-Sep-2020 18:20:11,159.737396304334
17-Sep-2020 18:20:12,159.737373995091
17-Sep-2020 18:20:13,159.73728475812
17-Sep-2020 18:20:14,159.737050511069
17-Sep-2020 18:20:15,159.736531821171
17-Sep-2020 18:20:16,159.736007553962
17-Sep-2020 18:20:17,159.735766614139
17-Sep-2020 18:20:18,159.734719673239
17-Sep-2020 18:20:19,159.733634009867
17-Sep-2020 18:20:20,159.733275468463
17-Sep-2020 18:20:21,159.732644435592
17-Sep-2020 18:20:22,159.732242869219
17-Sep-2020 18:20:23,159.732004439185
17-Sep-2020 18:20:24,159.731766009151
17-Sep-2020 18:20:25,159.731238953287
17-Sep-2020 18:20:26,159.73062963209
17-Sep-2020 18:20:27,159.730521711128
17-Sep-2020 18:20:28,159.730521711128
17-Sep-2020 18:20:29,159.730521711128
17-Sep-2020 18:20:30,159.730521711128
17-Sep-2020 18:20:31,159.730521711128
17-Sep-2020 18:20:32,159.730521711128
17-Sep-2020 18:20:33,159.730521711128
17-Sep-2020 18:20:34,159.730343237184
17-Sep-2020 18:20:35,159.730343237184
17-Sep-2020 18:20:36,159.730343237184
17-Sep-2020 18:20:37,159.730343237184
17-Sep-2020 18:20:38,159.730343237184
17-Sep-2020 18:20:39,159.727569082827
17-Sep-2020 18:20:40,159.724724654354
17-Sep-2020 18:20:41,159.724412324953
17-Sep-2020 18:20:42,159.72419202118
17-Sep-2020 18:20:43,159.72396892875
17-Sep-2020 18:20:44,159.723857780915
17-Sep-2020 18:20:45,159.723802007808
17-Sep-2020 18:20:46,159.723701616215
17-Sep-2020 18:20:47,159.72359007
17-Sep-2020 18:20:48,159.723500434649
17-Sep-2020 18:20:49,159.723383311124
17-Sep-2020 18:20:50,159.720607483573
17-Sep-2020 18:20:51,159.717779787032
17-Sep-2020 18:20:52,159.717630315105
17-Sep-2020 18:20:53,159.717433714902
17-Sep-2020 18:20:54,159.717259423941
17-Sep-2020 18:20:55,159.71718831323
17-Sep-2020 18:20:56,159.717117202518
17-Sep-2020 18:20:57,159.716949883196
17-Sep-2020 18:20:58,159.716744917027
17-Sep-2020 18:20:59,159.716630183777
17-Sep-2020 18:21:00,159.715979431129
17-Sep-2020 18:21:01,159.714086332515
17-Sep-2020 18:21:02,159.712646430236
17-Sep-2020 18:21:03,159.712345255457
17-Sep-2020 18:21:04,159.712104315633
17-Sep-2020 18:21:05,159.711524275317
17-Sep-2020 18:21:06,159.710937542228
17-Sep-2020 18:21:07,159.710792532149
17-Sep-2020 18:21:08,159.710692140556
17-Sep-2020 18:21:09,159.710636367449
17-Sep-2020 18:21:10,159.710492751698
17-Sep-2020 18:21:11,159.709742603404
17-Sep-2020 18:21:12,159.709002215405
17-Sep-2020 18:21:13,159.708338913807
17-Sep-2020 18:21:14,159.707603903929
17-Sep-2020 18:21:15,159.707431804055
17-Sep-2020 18:21:16,159.707216679212
17-Sep-2020 18:21:17,159.706972871057
17-Sep-2020 18:21:18,159.706843796152
17-Sep-2020 18:21:19,159.705460623091
17-Sep-2020 18:21:20,159.703804161804
17-Sep-2020 18:21:21,159.702941072968
17-Sep-2020 18:21:22,159.702313625511
17-Sep-2020 18:21:23,159.702075195477
17-Sep-2020 18:21:24,159.701861863342
17-Sep-2020 18:21:25,159.700603383014
17-Sep-2020 18:21:26,159.699457843227
17-Sep-2020 18:21:27,159.699457843227
17-Sep-2020 18:21:28,159.698984568574
17-Sep-2020 18:21:29,159.698425243984
17-Sep-2020 18:21:30,159.698257924662
17-Sep-2020 18:21:31,159.698143191413
17-Sep-2020 18:21:32,159.698087418305
17-Sep-2020 18:21:33,159.697853171254
17-Sep-2020 18:21:34,159.696490076512
17-Sep-2020 18:21:35,159.695243547564
17-Sep-2020 18:21:36,159.694520728093
17-Sep-2020 18:21:37,159.692833591597
17-Sep-2020 18:21:38,159.691416954671
17-Sep-2020 18:21:39,159.690597886753
17-Sep-2020 18:21:40,159.689745673673
17-Sep-2020 18:21:41,159.689355580625
17-Sep-2020 18:21:42,159.688926406565
17-Sep-2020 18:21:43,159.68825880247
17-Sep-2020 18:21:44,159.687593708166
17-Sep-2020 18:21:45,159.6870917502
17-Sep-2020 18:21:46,159.686204957794
17-Sep-2020 18:21:47,159.685326531354
17-Sep-2020 18:21:48,159.683638996478
17-Sep-2020 18:21:49,159.683638996478
17-Sep-2020 18:21:50,159.683638996478
17-Sep-2020 18:21:51,159.683638996478
17-Sep-2020 18:21:52,159.681745897865
17-Sep-2020 18:21:53,159.681745897865
17-Sep-2020 18:21:54,159.681283379453
17-Sep-2020 18:21:55,159.681093352509
17-Sep-2020 18:21:56,159.681093352509
17-Sep-2020 18:21:57,159.680867471424
17-Sep-2020 18:21:58,159.680478454001
17-Sep-2020 18:21:59,159.680478454001
17-Sep-2020 18:22:00,159.680478454001
17-Sep-2020 18:22:01,159.679963947086
17-Sep-2020 18:22:02,159.679474538069
17-Sep-2020 18:22:03,159.679474538069
17-Sep-2020 18:22:04,159.679474538069
17-Sep-2020 18:22:05,159.679474538069
17-Sep-2020 18:22:06,159.679474538069
17-Sep-2020 18:22:07,159.678996283674
17-Sep-2020 18:22:08,159.675789330004
17-Sep-2020 18:22:09,159.675789330004
17-Sep-2020 18:22:10,159.675789330004
17-Sep-2020 18:22:11,159.675789330004
17-Sep-2020 18:22:12,159.675789330004
17-Sep-2020 18:22:13,159.675789330004
17-Sep-2020 18:22:14,159.675789330004
17-Sep-2020 18:22:15,159.675789330004
17-Sep-2020 18:22:16,159.672728780741
17-Sep-2020 18:22:17,159.672728780741
17-Sep-2020 18:22:18,159.672505688312
17-Sep-2020 18:22:19,159.67239832508
17-Sep-2020 18:22:20,159.672219851137
17-Sep-2020 18:22:21,159.672088784335
17-Sep-2020 18:22:22,159.671611366536
17-Sep-2020 18:22:23,159.67096384076
17-Sep-2020 18:22:24,159.668407201521
17-Sep-2020 18:22:25,159.666046564917
17-Sep-2020 18:22:26,159.665778854002
17-Sep-2020 18:22:27,159.665504769017
17-Sep-2020 18:22:28,159.665404377424
17-Sep-2020 18:22:29,159.665285859571
17-Sep-2020 18:22:30,159.665285859571
17-Sep-2020 18:22:31,159.665285859571
17-Sep-2020 18:22:32,159.665285859571
17-Sep-2020 18:22:33,159.665285859571
17-Sep-2020 18:22:34,159.665285859571
17-Sep-2020 18:22:35,159.665285859571
17-Sep-2020 18:22:36,159.665285859571
17-Sep-2020 18:22:37,159.665285859571
17-Sep-2020 18:22:38,159.665285859571
17-Sep-2020 18:22:39,159.665285859571
17-Sep-2020 18:22:40,159.665285859571
17-Sep-2020 18:22:41,159.665285859571
17-Sep-2020 18:22:42,159.665230086464
17-Sep-2020 18:22:43,159.665181284995
17-Sep-2020 18:22:44,159.665157581424
17-Sep-2020 18:22:45,159.664924927891
17-Sep-2020 18:22:46,159.661948038288
17-Sep-2020 18:22:47,159.659090861677
17-Sep-2020 18:22:48,159.658901233112
17-Sep-2020 18:22:49,159.658700449926
17-Sep-2020 18:22:50,159.658521975982
17-Sep-2020 18:22:51,159.658223988238
17-Sep-2020 18:22:52,159.6579817736
17-Sep-2020 18:22:53,159.657967431944
17-Sep-2020 18:22:54,159.657838357039
17-Sep-2020 18:22:55,159.657662671751
17-Sep-2020 18:22:56,159.657551523915
17-Sep-2020 18:22:57,159.657350740729
17-Sep-2020 18:22:58,159.656988613911
17-Sep-2020 18:22:59,159.655926136217
17-Sep-2020 18:23:00,159.655041734087
17-Sep-2020 18:23:01,159.654292143524
17-Sep-2020 18:23:02,159.652853197356
17-Sep-2020 18:23:03,159.651942143648
17-Sep-2020 18:23:04,159.651515479377
17-Sep-2020 18:23:05,159.651026070361
17-Sep-2020 18:23:06,159.650775091378
17-Sep-2020 18:23:07,159.650185290768
17-Sep-2020 18:23:08,159.648984177064
17-Sep-2020 18:23:09,159.648329839002
17-Sep-2020 18:23:10,159.648014322566
17-Sep-2020 18:23:11,159.647717450283
17-Sep-2020 18:23:12,159.647000367475
17-Sep-2020 18:23:13,159.646307665483
17-Sep-2020 18:23:14,159.646006490703
17-Sep-2020 18:23:15,159.644525714704
17-Sep-2020 18:23:16,159.643009801648
17-Sep-2020 18:23:17,159.642670980021
17-Sep-2020 18:23:18,159.641418953438
17-Sep-2020 18:23:19,159.640104102433
17-Sep-2020 18:23:20,159.639874635934
17-Sep-2020 18:23:21,159.639551151912
17-Sep-2020 18:23:22,159.639291408584
17-Sep-2020 18:23:23,159.639146398505
17-Sep-2020 18:23:24,159.638789450618
17-Sep-2020 18:23:25,159.637134383659
17-Sep-2020 18:23:26,159.6357916461
17-Sep-2020 18:23:27,159.635762365219
17-Sep-2020 18:23:28,159.635724718371
17-Sep-2020 18:23:29,159.635615960812
17-Sep-2020 18:23:30,159.63550302027
17-Sep-2020 18:23:31,159.635452824473
17-Sep-2020 18:23:32,159.63535243288
17-Sep-2020 18:23:33,159.634284377875
17-Sep-2020 18:23:34,159.633279067616
17-Sep-2020 18:23:35,159.633044820565
17-Sep-2020 18:23:36,159.632660782884
17-Sep-2020 18:23:37,159.632496650596
17-Sep-2020 18:23:38,159.632412194177
17-Sep-2020 18:23:39,159.632330924792
17-Sep-2020 18:23:40,159.632297460927
17-Sep-2020 18:23:41,159.631059297945
17-Sep-2020 18:23:42,159.629429328884
17-Sep-2020 18:23:43,159.628789332478
17-Sep-2020 18:23:44,159.628563451394
17-Sep-2020 18:23:45,159.628212080817
17-Sep-2020 18:23:46,159.627379667191
17-Sep-2020 18:23:47,159.625821087707
17-Sep-2020 18:23:48,159.624625949693
17-Sep-2020 18:23:49,159.624415127348
17-Sep-2020 18:23:50,159.62422151499
17-Sep-2020 18:23:51,159.624040810122
17-Sep-2020 18:23:52,159.623162383682
17-Sep-2020 18:23:53,159.622025448889
17-Sep-2020 18:23:54,159.621096826653
17-Sep-2020 18:23:55,159.62009988236
17-Sep-2020 18:23:56,159.61957003784
17-Sep-2020 18:23:57,159.619101543739
17-Sep-2020 18:23:58,159.616555103011
17-Sep-2020 18:23:59,159.614246096369
17-Sep-2020 18:24:00,159.613825407788
17-Sep-2020 18:24:01,159.613423841415
17-Sep-2020 18:24:02,159.613319266839
17-Sep-2020 18:24:03,159.613319266839
17-Sep-2020 18:24:04,159.613319266839
17-Sep-2020 18:24:05,159.613319266839
17-Sep-2020 18:24:06,159.613423841415
17-Sep-2020 18:24:07,159.613825407788
17-Sep-2020 18:24:08,159.614246096369
17-Sep-2020 18:24:09,159.616555103011
17-Sep-2020 18:24:10,159.619101543739
17-Sep-2020 18:24:11,159.61957003784
17-Sep-2020 18:24:12,159.62009988236
17-Sep-2020 18:24:13,159.62009988236
17-Sep-2020 18:24:14,159.62009988236
17-Sep-2020 18:24:15,159.62009988236
17-Sep-2020 18:24:16,159.62009988236
17-Sep-2020 18:24:17,159.61957003784
17-Sep-2020 18:24:18,159.619101543739
17-Sep-2020 18:24:19,159.616555103011
17-Sep-2020 18:24:20,159.614246096369
17-Sep-2020 18:24:21,159.613825407788
17-Sep-2020 18:24:22,159.613423841415
17-Sep-2020 18:24:23,159.613319266839
17-Sep-2020 18:24:24,159.613085019788
17-Sep-2020 18:24:25,159.610053552217
17-Sep-2020 18:24:26,159.607231432987
17-Sep-2020 18:24:27,159.607202749675
17-Sep-2020 18:24:28,159.607202749675
17-Sep-2020 18:24:29,159.607202749675
17-Sep-2020 18:24:30,159.607202749675
17-Sep-2020 18:24:31,159.607231432987
17-Sep-2020 18:24:32,159.607231432987
17-Sep-2020 18:24:33,159.607231432987
17-Sep-2020 18:24:34,159.607231432987
17-Sep-2020 18:24:35,159.607231432987
17-Sep-2020 18:24:36,159.607231432987
17-Sep-2020 18:24:37,159.607231432987
17-Sep-2020 18:24:38,159.607202749675
17-Sep-2020 18:24:39,159.606990811867
17-Sep-2020 18:24:40,159.606788235974
17-Sep-2020 18:24:41,159.606765926731
17-Sep-2020 18:24:42,159.606703181985
17-Sep-2020 18:24:43,159.606531082111
17-Sep-2020 18:24:44,159.606391649343
17-Sep-2020 18:24:45,159.606340656787
17-Sep-2020 18:24:46,159.606273729059
17-Sep-2020 18:24:47,159.606273729059
17-Sep-2020 18:24:48,159.606181305052
17-Sep-2020 18:24:49,159.606013985731
17-Sep-2020 18:24:50,159.602778149558
17-Sep-2020 18:24:51,159.599638123617
17-Sep-2020 18:24:52,159.59913078753
17-Sep-2020 18:24:53,159.595968452346
17-Sep-2020 18:24:54,159.592234243622
17-Sep-2020 18:24:55,159.590991897657
17-Sep-2020 18:24:56,159.590108093096
17-Sep-2020 18:24:57,159.588910923347
17-Sep-2020 18:24:58,159.587938877763
17-Sep-2020 18:24:59,159.586909306202
17-Sep-2020 18:25:00,159.585452233774
17-Sep-2020 18:25:01,159.584541737797
17-Sep-2020 18:25:02,159.584240563017
17-Sep-2020 18:25:03,159.583901741391
17-Sep-2020 18:25:04,159.583462528171
17-Sep-2020 18:25:05,159.582224365189
17-Sep-2020 18:25:06,159.581131212285
17-Sep-2020 18:25:07,159.580796573642
17-Sep-2020 18:25:08,159.579053664038
17-Sep-2020 18:25:09,159.577376287836
17-Sep-2020 18:25:10,159.577263347294
17-Sep-2020 18:25:11,159.57702491726
17-Sep-2020 18:25:12,159.576849231972
17-Sep-2020 18:25:13,159.576799036175
17-Sep-2020 18:25:14,159.576635899837
17-Sep-2020 18:25:15,159.575143969216
17-Sep-2020 18:25:16,159.575143969216
17-Sep-2020 18:25:17,159.575143969216
17-Sep-2020 18:25:18,159.575143969216
17-Sep-2020 18:25:19,159.575143969216
17-Sep-2020 18:25:20,159.575143969216
17-Sep-2020 18:25:21,159.575143969216
17-Sep-2020 18:25:22,159.575143969216
17-Sep-2020 18:25:23,159.575143969216
17-Sep-2020 18:25:24,159.575143969216
17-Sep-2020 18:25:25,159.575143969216
17-Sep-2020 18:25:26,159.575143969216
17-Sep-2020 18:25:27,159.575143969216
17-Sep-2020 18:25:28,159.573691079771
17-Sep-2020 18:25:29,159.573691079771
17-Sep-2020 18:25:30,159.573573159487
17-Sep-2020 18:25:31,159.573691079771
17-Sep-2020 18:25:32,159.573573159487
17-Sep-2020 18:25:33,159.573405840165
17-Sep-2020 18:25:34,159.573405840165
17-Sep-2020 18:25:35,159.573147690354
17-Sep-2020 18:25:36,159.573147690354
17-Sep-2020 18:25:37,159.573147690354
17-Sep-2020 18:25:38,159.573147690354
17-Sep-2020 18:25:39,159.571881640818
17-Sep-2020 18:25:40,159.571881640818
17-Sep-2020 18:25:41,159.571881640818
17-Sep-2020 18:25:42,159.571881640818
17-Sep-2020 18:25:43,159.570361425265
17-Sep-2020 18:25:44,159.570361425265
17-Sep-2020 18:25:45,159.569646135163
17-Sep-2020 18:25:46,159.568541827639
17-Sep-2020 18:25:47,159.567444491753
17-Sep-2020 18:25:48,159.565978774493
17-Sep-2020 18:25:49,159.564849926801
17-Sep-2020 18:25:50,159.564799731004
17-Sep-2020 18:25:51,159.56465057778
17-Sep-2020 18:25:52,159.563844935245
17-Sep-2020 18:25:53,159.563057936863
17-Sep-2020 18:25:54,159.562568527846
17-Sep-2020 18:25:55,159.561956417994
17-Sep-2020 18:25:56,159.561730536909
17-Sep-2020 18:25:57,159.561552062966
17-Sep-2020 18:25:58,159.561365223056
17-Sep-2020 18:25:59,159.561142130627
17-Sep-2020 18:26:00,159.560885574333
17-Sep-2020 18:26:01,159.560818646605
17-Sep-2020 18:26:02,159.56070710039
17-Sep-2020 18:26:03,159.560053439572
17-Sep-2020 18:26:04,159.558558720297
17-Sep-2020 18:26:05,159.557523252722
17-Sep-2020 18:26:06,159.557523252722
17-Sep-2020 18:26:07,159.557523252722
17-Sep-2020 18:26:08,159.557523252722
17-Sep-2020 18:26:09,159.557523252722
17-Sep-2020 18:26:10,159.557523252722
17-Sep-2020 18:26:11,159.557523252722
17-Sep-2020 18:26:12,159.556724302959
17-Sep-2020 18:26:13,159.555964195183
17-Sep-2020 18:26:14,159.555775960946
17-Sep-2020 18:26:15,159.555616410021
17-Sep-2020 18:26:16,159.555578763173
17-Sep-2020 18:26:17,159.555566214224
17-Sep-2020 18:26:18,159.555397500574
17-Sep-2020 18:26:19,159.554895542609
17-Sep-2020 18:26:20,159.554427048507
17-Sep-2020 18:26:21,159.554304347671
17-Sep-2020 18:26:22,159.554170492214
17-Sep-2020 18:26:23,159.55356033442
17-Sep-2020 18:26:24,159.553084032084
17-Sep-2020 18:26:25,159.553063953765
17-Sep-2020 18:26:26,159.550729291493
17-Sep-2020 18:26:27,159.548382638003
17-Sep-2020 18:26:28,159.54828224641
17-Sep-2020 18:26:29,159.548006169529
17-Sep-2020 18:26:30,159.547749613235
17-Sep-2020 18:26:31,159.547625916451
17-Sep-2020 18:26:32,159.547458597129
17-Sep-2020 18:26:33,159.547254626908
17-Sep-2020 18:26:34,159.547106828173
17-Sep-2020 18:26:35,159.544422747384
17-Sep-2020 18:26:36,159.541737272268
17-Sep-2020 18:26:37,159.541518920553
17-Sep-2020 18:26:38,159.54119543653
17-Sep-2020 18:26:39,159.54119543653
17-Sep-2020 18:26:40,159.54119543653
17-Sep-2020 18:26:41,159.54119543653
17-Sep-2020 18:26:42,159.54119543653
17-Sep-2020 18:26:43,159.54119543653
17-Sep-2020 18:26:44,159.54119543653
17-Sep-2020 18:26:45,159.54119543653
17-Sep-2020 18:26:46,159.54119543653
17-Sep-2020 18:26:47,159.54119543653
17-Sep-2020 18:26:48,159.54119543653
17-Sep-2020 18:26:49,159.54119543653
17-Sep-2020 18:26:50,159.54119543653
17-Sep-2020 18:26:51,159.54119543653
17-Sep-2020 18:26:52,159.540996884268
17-Sep-2020 18:26:53,159.540996884268
17-Sep-2020 18:26:54,159.540941111161
17-Sep-2020 18:26:55,159.540856057172
17-Sep-2020 18:26:56,159.540394534709
17-Sep-2020 18:26:57,159.539582438429
17-Sep-2020 18:26:58,159.539118127311
17-Sep-2020 18:26:59,159.539118127311
17-Sep-2020 18:27:00,159.539118127311
17-Sep-2020 18:27:01,159.539582438429
17-Sep-2020 18:27:02,159.540394534709
17-Sep-2020 18:27:03,159.540394534709
17-Sep-2020 18:27:04,159.540856057172
17-Sep-2020 18:27:05,159.540856057172
17-Sep-2020 18:27:06,159.540856057172
17-Sep-2020 18:27:07,159.540856057172
17-Sep-2020 18:27:08,159.540856057172
17-Sep-2020 18:27:09,159.540394534709
17-Sep-2020 18:27:10,159.539582438429
17-Sep-2020 18:27:11,159.539118127311
17-Sep-2020 18:27:12,159.53760364842
17-Sep-2020 18:27:13,159.535766482265
17-Sep-2020 18:27:14,159.53516636363
17-Sep-2020 18:27:15,159.534839533222
17-Sep-2020 18:27:16,159.534694523143
17-Sep-2020 18:27:17,159.534616440792
17-Sep-2020 18:27:18,159.534549513064
17-Sep-2020 18:27:19,159.534493739956
17-Sep-2020 18:27:20,159.534460276092
17-Sep-2020 18:27:21,159.53429295677
17-Sep-2020 18:27:22,159.532766367147
17-Sep-2020 18:27:23,159.52981039246
17-Sep-2020 18:27:24,159.52981039246
17-Sep-2020 18:27:25,159.528213688074
17-Sep-2020 18:27:26,159.527134478447
17-Sep-2020 18:27:27,159.526088732685
17-Sep-2020 18:27:28,159.52587540055
17-Sep-2020 18:27:29,159.525599323669
17-Sep-2020 18:27:30,159.525486383126
17-Sep-2020 18:27:31,159.524783641974
17-Sep-2020 18:27:32,159.524783641974
17-Sep-2020 18:27:33,159.524783641974
17-Sep-2020 18:27:34,159.524783641974
17-Sep-2020 18:27:35,159.524783641974
17-Sep-2020 18:27:36,159.524783641974
17-Sep-2020 18:27:37,159.524783641974
17-Sep-2020 18:27:38,159.524783641974
17-Sep-2020 18:27:39,159.524783641974
17-Sep-2020 18:27:40,159.524783641974
17-Sep-2020 18:27:41,159.523636309481
17-Sep-2020 18:27:42,159.522894527154
17-Sep-2020 18:27:43,159.522206127658
17-Sep-2020 18:27:44,159.5217599428
17-Sep-2020 18:27:45,159.521398214361
17-Sep-2020 18:27:46,159.519950902226
17-Sep-2020 18:27:47,159.518860537979
17-Sep-2020 18:27:48,159.518822891131
17-Sep-2020 18:27:49,159.518672303742
17-Sep-2020 18:27:50,159.518353560433
17-Sep-2020 18:27:51,159.518117640189
17-Sep-2020 18:27:52,159.518117640189
17-Sep-2020 18:27:53,159.518117640189
17-Sep-2020 18:27:54,159.517926896162
17-Sep-2020 18:27:55,159.517926896162
17-Sep-2020 18:27:56,159.517926896162
17-Sep-2020 18:27:57,159.517761250034
17-Sep-2020 18:27:58,159.516576629234
17-Sep-2020 18:27:59,159.515385873394
17-Sep-2020 18:28:00,159.515318945665
17-Sep-2020 18:28:01,159.515263172557
17-Sep-2020 18:28:02,159.515162780964
17-Sep-2020 18:28:03,159.515006616264
17-Sep-2020 18:28:04,159.514816987699
17-Sep-2020 18:28:05,159.514495097194
17-Sep-2020 18:28:06,159.514495097194
17-Sep-2020 18:28:07,159.514495097194
17-Sep-2020 18:28:08,159.514495097194
17-Sep-2020 18:28:09,159.514495097194
17-Sep-2020 18:28:10,159.514169382247
17-Sep-2020 18:28:11,159.513939915749
17-Sep-2020 18:28:12,159.513633004307
17-Sep-2020 18:28:13,159.513052167232
17-Sep-2020 18:28:14,159.511820577509
17-Sep-2020 18:28:15,159.510829210527
17-Sep-2020 18:28:16,159.510640976289
17-Sep-2020 18:28:17,159.510465291001
17-Sep-2020 18:28:18,159.509779281782
17-Sep-2020 18:28:19,159.509044471093
17-Sep-2020 18:28:20,159.508804646732
17-Sep-2020 18:28:21,159.508615018167
17-Sep-2020 18:28:22,159.508113060201
17-Sep-2020 18:28:23,159.507303234683
17-Sep-2020 18:28:24,159.506737536023
17-Sep-2020 18:28:25,159.505874168322
17-Sep-2020 18:28:26,159.504592382802
17-Sep-2020 18:28:27,159.503977484294
17-Sep-2020 18:28:28,159.503927288498
17-Sep-2020 18:28:29,159.503613564769
17-Sep-2020 18:28:30,159.502934527188
17-Sep-2020 18:28:31,159.50253574947
17-Sep-2020 18:28:32,159.50253574947
17-Sep-2020 18:28:33,159.502312657041
17-Sep-2020 18:28:34,159.502056100747
17-Sep-2020 18:28:35,159.501876511342
17-Sep-2020 18:28:36,159.501575336563
17-Sep-2020 18:28:37,159.501575336563
17-Sep-2020 18:28:38,159.501575336563
17-Sep-2020 18:28:39,159.501575336563
17-Sep-2020 18:28:40,159.501575336563
17-Sep-2020 18:28:41,159.501575336563
17-Sep-2020 18:28:42,159.501575336563
17-Sep-2020 18:28:43,159.501575336563
17-Sep-2020 18:28:44,159.501575336563
17-Sep-2020 18:28:45,159.501575336563
17-Sep-2020 18:28:46,159.501575336563
17-Sep-2020 18:28:47,159.501575336563
17-Sep-2020 18:28:48,159.501575336563
17-Sep-2020 18:28:49,159.501575336563
17-Sep-2020 18:28:50,159.501575336563
17-Sep-2020 18:28:51,159.501575336563
17-Sep-2020 18:28:52,159.501575336563
17-Sep-2020 18:28:53,159.501575336563
17-Sep-2020 18:28:54,159.501575336563
17-Sep-2020 18:28:55,159.501234005146
17-Sep-2020 18:28:56,159.500559150547
17-Sep-2020 18:28:57,159.498911294254
17-Sep-2020 18:28:58,159.497706595136
17-Sep-2020 18:28:59,159.496673995892
17-Sep-2020 18:29:00,159.495341018628
17-Sep-2020 18:29:01,159.494788864866
17-Sep-2020 18:29:02,159.492290229658
17-Sep-2020 18:29:03,159.48978601714
17-Sep-2020 18:29:04,159.489501574293
17-Sep-2020 18:29:05,159.489295213796
17-Sep-2020 18:29:06,159.489182273254
17-Sep-2020 18:29:07,159.489146419113
17-Sep-2020 18:29:08,159.489086463023
17-Sep-2020 18:29:09,159.489049812124
17-Sep-2020 18:29:10,159.489049812124
17-Sep-2020 18:29:11,159.488996827672
17-Sep-2020 18:29:12,159.48894384322
17-Sep-2020 18:29:13,159.488906196373
17-Sep-2020 18:29:14,159.488594265351
17-Sep-2020 18:29:15,159.48831818847
17-Sep-2020 18:29:16,159.485325562884
17-Sep-2020 18:29:17,159.482334730004
17-Sep-2020 18:29:18,159.481949895564
17-Sep-2020 18:29:19,159.481502316378
17-Sep-2020 18:29:20,159.481427022683
17-Sep-2020 18:29:21,159.481181421821
17-Sep-2020 18:29:22,159.480862319971
17-Sep-2020 18:29:23,159.480747586722
17-Sep-2020 18:29:24,159.480389045318
17-Sep-2020 18:29:25,159.480030503914
17-Sep-2020 18:29:26,159.47931103083
17-Sep-2020 18:29:27,159.47931103083
17-Sep-2020 18:29:28,159.47931103083
17-Sep-2020 18:29:29,159.47931103083
17-Sep-2020 18:29:30,159.47931103083
17-Sep-2020 18:29:31,159.47931103083
17-Sep-2020 18:29:32,159.47931103083
17-Sep-2020 18:29:33,159.480030503914
17-Sep-2020 18:29:34,159.480389045318
17-Sep-2020 18:29:35,159.480389045318
17-Sep-2020 18:29:36,159.480389045318
17-Sep-2020 18:29:37,159.480389045318
17-Sep-2020 18:29:38,159.480389045318
17-Sep-2020 18:29:39,159.480389045318
17-Sep-2020 18:29:40,159.480389045318
17-Sep-2020 18:29:41,159.480389045318
17-Sep-2020 18:29:42,159.480389045318
17-Sep-2020 18:29:43,159.480389045318
17-Sep-2020 18:29:44,159.480389045318
17-Sep-2020 18:29:45,159.480389045318
17-Sep-2020 18:29:46,159.480389045318
17-Sep-2020 18:29:47,159.480389045318
17-Sep-2020 18:29:48,159.480389045318
17-Sep-2020 18:29:49,159.480389045318
17-Sep-2020 18:29:50,159.480389045318
17-Sep-2020 18:29:51,159.480030503914
17-Sep-2020 18:29:52,159.480030503914
17-Sep-2020 18:29:53,159.47931103083
17-Sep-2020 18:29:54,159.477914153519
17-Sep-2020 18:29:55,159.477137791866
17-Sep-2020 18:29:56,159.476432819789
17-Sep-2020 18:29:57,159.476432819789
17-Sep-2020 18:29:58,159.476432819789
17-Sep-2020 18:29:59,159.476432819789
17-Sep-2020 18:30:00,159.476432819789
17-Sep-2020 18:30:01,159.476432819789
17-Sep-2020 18:30:02,159.476432819789
17-Sep-2020 18:30:03,159.476432819789
17-Sep-2020 18:30:04,159.476432819789
17-Sep-2020 18:30:05,159.476432819789
17-Sep-2020 18:30:06,159.476432819789
17-Sep-2020 18:30:07,159.476432819789
17-Sep-2020 18:30:08,159.475770235274
17-Sep-2020 18:30:09,159.475680998303
17-Sep-2020 18:30:10,159.475141393489
17-Sep-2020 18:30:11,159.475141393489
17-Sep-2020 18:30:12,159.475141393489
17-Sep-2020 18:30:13,159.474336866417
17-Sep-2020 18:30:14,159.473449476441
17-Sep-2020 18:30:15,159.473449476441
17-Sep-2020 18:30:16,159.473449476441
17-Sep-2020 18:30:17,159.473449476441
17-Sep-2020 18:30:18,159.473449476441
17-Sep-2020 18:30:19,159.473449476441
17-Sep-2020 18:30:20,159.473449476441
17-Sep-2020 18:30:21,159.473449476441
17-Sep-2020 18:30:22,159.473449476441
17-Sep-2020 18:30:23,159.473449476441
17-Sep-2020 18:30:24,159.473449476441
17-Sep-2020 18:30:25,159.473449476441
17-Sep-2020 18:30:26,159.473449476441
17-Sep-2020 18:30:27,159.473449476441
17-Sep-2020 18:30:28,159.473449476441
17-Sep-2020 18:30:29,159.473449476441
17-Sep-2020 18:30:30,159.473449476441
17-Sep-2020 18:30:31,159.473449476441
17-Sep-2020 18:30:32,159.472372059522
17-Sep-2020 18:30:33,159.471769709963
17-Sep-2020 18:30:34,159.471293566978
17-Sep-2020 18:30:35,159.471293566978
17-Sep-2020 18:30:36,159.471293566978
17-Sep-2020 18:30:37,159.471293566978
17-Sep-2020 18:30:38,159.471293566978
17-Sep-2020 18:30:39,159.470316740842
17-Sep-2020 18:30:40,159.469562688431
17-Sep-2020 18:30:41,159.469228049788
17-Sep-2020 18:30:42,159.468812540138
17-Sep-2020 18:30:43,159.468812540138
17-Sep-2020 18:30:44,159.467886706557
17-Sep-2020 18:30:45,159.467020829066
17-Sep-2020 18:30:46,159.467020829066
17-Sep-2020 18:30:47,159.465672713386
17-Sep-2020 18:30:48,159.46434073207
17-Sep-2020 18:30:49,159.464049118395
17-Sep-2020 18:30:50,159.464049118395
17-Sep-2020 18:30:51,159.464049118395
17-Sep-2020 18:30:52,159.464049118395
17-Sep-2020 18:30:53,159.463833993552
17-Sep-2020 18:30:54,159.463833993552
17-Sep-2020 18:30:55,159.463833993552
17-Sep-2020 18:30:56,159.463738382511
17-Sep-2020 18:30:57,159.463566282637
17-Sep-2020 18:30:58,159.463394182763
17-Sep-2020 18:30:59,159.463222082889
17-Sep-2020 18:31:00,159.461883528314
17-Sep-2020 18:31:01,159.46061668202
17-Sep-2020 18:31:02,159.460432630765
17-Sep-2020 18:31:03,159.460177468799
17-Sep-2020 18:31:04,159.459692242766
17-Sep-2020 18:31:05,159.459368479878
17-Sep-2020 18:31:06,159.459368479878
17-Sep-2020 18:31:07,159.459348401559
17-Sep-2020 18:31:08,159.459268088285
17-Sep-2020 18:31:09,159.457927302785
17-Sep-2020 18:31:10,159.456497439665
17-Sep-2020 18:31:11,159.45633808793
17-Sep-2020 18:31:12,159.455509140204
17-Sep-2020 18:31:13,159.454138077875
17-Sep-2020 18:31:14,159.453011182242
17-Sep-2020 18:31:15,159.452087579585
17-Sep-2020 18:31:16,159.451302573099
17-Sep-2020 18:31:17,159.450343275654
17-Sep-2020 18:31:18,159.449785544581
17-Sep-2020 18:31:19,159.44962937988
17-Sep-2020 18:31:20,159.44939513283
17-Sep-2020 18:31:21,159.448924407804
17-Sep-2020 18:31:22,159.447767514207
17-Sep-2020 18:31:23,159.446958644799
17-Sep-2020 18:31:24,159.446958644799
17-Sep-2020 18:31:25,159.446417247279
17-Sep-2020 18:31:26,159.445788007115
17-Sep-2020 18:31:27,159.445323695996
17-Sep-2020 18:31:28,159.44468369959
17-Sep-2020 18:31:29,159.443990718732
17-Sep-2020 18:31:30,159.443990718732
17-Sep-2020 18:31:31,159.443449719591
17-Sep-2020 18:31:32,159.443025843975
17-Sep-2020 18:31:33,159.442452496432
17-Sep-2020 18:31:34,159.441729676962
17-Sep-2020 18:31:35,159.441729676962
17-Sep-2020 18:31:36,159.441729676962
17-Sep-2020 18:31:37,159.441729676962
17-Sep-2020 18:31:38,159.441729676962
17-Sep-2020 18:31:39,159.441729676962
17-Sep-2020 18:31:40,159.441729676962
17-Sep-2020 18:31:41,159.441729676962
17-Sep-2020 18:31:42,159.441729676962
17-Sep-2020 18:31:43,159.441729676962
17-Sep-2020 18:31:44,159.43967053384
17-Sep-2020 18:31:45,159.437693934917
17-Sep-2020 18:31:46,159.437281213923
17-Sep-2020 18:31:47,159.437281213923
17-Sep-2020 18:31:48,159.437693934917
17-Sep-2020 18:31:49,159.437281213923
17-Sep-2020 18:31:50,159.437281213923
17-Sep-2020 18:31:51,159.437693934917
17-Sep-2020 18:31:52,159.43967053384
17-Sep-2020 18:31:53,159.441729676962
17-Sep-2020 18:31:54,159.442452496432
17-Sep-2020 18:31:55,159.443025843975
17-Sep-2020 18:31:56,159.443025843975
17-Sep-2020 18:31:57,159.443449719591
17-Sep-2020 18:31:58,159.443025843975
17-Sep-2020 18:31:59,159.443025843975
17-Sep-2020 18:32:00,159.443025843975
17-Sep-2020 18:32:01,159.442452496432
17-Sep-2020 18:32:02,159.441729676962
17-Sep-2020 18:32:03,159.441729676962
17-Sep-2020 18:32:04,159.441729676962
17-Sep-2020 18:32:05,159.441729676962
17-Sep-2020 18:32:06,159.442452496432
17-Sep-2020 18:32:07,159.443025843975
17-Sep-2020 18:32:08,159.443449719591
17-Sep-2020 18:32:09,159.443990718732
17-Sep-2020 18:32:10,159.443990718732
17-Sep-2020 18:32:11,159.44468369959
17-Sep-2020 18:32:12,159.44468369959
17-Sep-2020 18:32:13,159.443990718732
17-Sep-2020 18:32:14,159.443990718732
17-Sep-2020 18:32:15,159.443449719591
17-Sep-2020 18:32:16,159.443025843975
17-Sep-2020 18:32:17,159.442452496432
17-Sep-2020 18:32:18,159.441729676962
17-Sep-2020 18:32:19,159.43967053384
17-Sep-2020 18:32:20,159.437693934917
17-Sep-2020 18:32:21,159.437281213923
17-Sep-2020 18:32:22,159.436858453769
17-Sep-2020 18:32:23,159.436412268911
17-Sep-2020 18:32:24,159.433338851995
17-Sep-2020 18:32:25,159.430307981992
17-Sep-2020 18:32:26,159.43020121633
17-Sep-2020 18:32:27,159.429998640436
17-Sep-2020 18:32:28,159.429888488549
17-Sep-2020 18:32:29,159.429775548007
17-Sep-2020 18:32:30,159.429775548007
17-Sep-2020 18:32:31,159.429662607465
17-Sep-2020 18:32:32,159.429537117973
17-Sep-2020 18:32:33,159.426936975711
17-Sep-2020 18:32:34,159.423598955238
17-Sep-2020 18:32:35,159.423598955238
17-Sep-2020 18:32:36,159.423598955238
17-Sep-2020 18:32:37,159.426936975711
17-Sep-2020 18:32:38,159.426936975711
17-Sep-2020 18:32:39,159.426936975711
17-Sep-2020 18:32:40,159.426936975711
17-Sep-2020 18:32:41,159.426936975711
17-Sep-2020 18:32:42,159.426936975711
17-Sep-2020 18:32:43,159.429537117973
17-Sep-2020 18:32:44,159.429662607465
17-Sep-2020 18:32:45,159.429775548007
17-Sep-2020 18:32:46,159.429888488549
17-Sep-2020 18:32:47,159.429998640436
17-Sep-2020 18:32:48,159.43020121633
17-Sep-2020 18:32:49,159.430307981992
17-Sep-2020 18:32:50,159.433338851995
17-Sep-2020 18:32:51,159.436412268911
17-Sep-2020 18:32:52,159.436858453769
17-Sep-2020 18:32:53,159.437281213923
17-Sep-2020 18:32:54,159.437693934917
17-Sep-2020 18:32:55,159.43967053384
17-Sep-2020 18:32:56,159.441729676962
17-Sep-2020 18:32:57,159.442452496432
17-Sep-2020 18:32:58,159.443025843975
17-Sep-2020 18:32:59,159.443449719591
17-Sep-2020 18:33:00,159.443990718732
17-Sep-2020 18:33:01,159.44468369959
17-Sep-2020 18:33:02,159.445323695996
17-Sep-2020 18:33:03,159.445788007115
17-Sep-2020 18:33:04,159.446417247279
17-Sep-2020 18:33:05,159.446958644799
17-Sep-2020 18:33:06,159.447767514207
17-Sep-2020 18:33:07,159.447767514207
17-Sep-2020 18:33:08,159.447767514207
17-Sep-2020 18:33:09,159.447767514207
17-Sep-2020 18:33:10,159.447767514207
17-Sep-2020 18:33:11,159.447767514207
17-Sep-2020 18:33:12,159.447767514207
17-Sep-2020 18:33:13,159.447767514207
17-Sep-2020 18:33:14,159.447767514207
17-Sep-2020 18:33:15,159.447767514207
17-Sep-2020 18:33:16,159.447767514207
17-Sep-2020 18:33:17,159.448913253182
17-Sep-2020 18:33:18,159.449261277372
17-Sep-2020 18:33:19,159.449261277372
17-Sep-2020 18:33:20,159.449261277372
17-Sep-2020 18:33:21,159.449261277372
17-Sep-2020 18:33:22,159.449261277372
17-Sep-2020 18:33:23,159.449261277372
17-Sep-2020 18:33:24,159.449261277372
17-Sep-2020 18:33:25,159.449261277372
17-Sep-2020 18:33:26,159.449261277372
17-Sep-2020 18:33:27,159.449261277372
17-Sep-2020 18:33:28,159.449261277372
17-Sep-2020 18:33:29,159.449261277372
17-Sep-2020 18:33:30,159.449261277372
17-Sep-2020 18:33:31,159.448913253182
17-Sep-2020 18:33:32,159.447767514207
17-Sep-2020 18:33:33,159.447767514207
17-Sep-2020 18:33:34,159.447767514207
17-Sep-2020 18:33:35,159.447767514207
17-Sep-2020 18:33:36,159.447767514207
17-Sep-2020 18:33:37,159.447767514207
17-Sep-2020 18:33:38,159.448913253182
17-Sep-2020 18:33:39,159.449261277372
17-Sep-2020 18:33:40,159.449261277372
17-Sep-2020 18:33:41,159.449261277372
17-Sep-2020 18:33:42,159.449261277372
17-Sep-2020 18:33:43,159.449261277372
17-Sep-2020 18:33:44,159.449261277372
17-Sep-2020 18:33:45,159.449261277372
17-Sep-2020 18:33:46,159.449261277372
17-Sep-2020 18:33:47,159.449261277372
17-Sep-2020 18:33:48,159.448913253182
17-Sep-2020 18:33:49,159.447767514207
17-Sep-2020 18:33:50,159.446958644799
17-Sep-2020 18:33:51,159.446417247279
17-Sep-2020 18:33:52,159.445788007115
17-Sep-2020 18:33:53,159.445323695996
17-Sep-2020 18:33:54,159.44468369959
17-Sep-2020 18:33:55,159.443990718732
17-Sep-2020 18:33:56,159.443449719591
17-Sep-2020 18:33:57,159.443449719591
17-Sep-2020 18:33:58,159.443449719591
17-Sep-2020 18:33:59,159.443449719591
17-Sep-2020 18:34:00,159.443449719591
17-Sep-2020 18:34:01,159.443449719591
17-Sep-2020 18:34:02,159.443449719591
17-Sep-2020 18:34:03,159.443449719591
17-Sep-2020 18:34:04,159.443449719591
17-Sep-2020 18:34:05,159.443449719591
17-Sep-2020 18:34:06,159.443449719591
17-Sep-2020 18:34:07,159.443449719591
17-Sep-2020 18:34:08,159.443990718732
17-Sep-2020 18:34:09,159.44468369959
17-Sep-2020 18:34:10,159.445323695996
17-Sep-2020 18:34:11,159.445323695996
17-Sep-2020 18:34:12,159.445788007115
17-Sep-2020 18:34:13,159.446417247279
17-Sep-2020 18:34:14,159.446958644799
17-Sep-2020 18:34:15,159.447767514207
17-Sep-2020 18:34:16,159.448913253182
17-Sep-2020 18:34:17,159.449261277372
17-Sep-2020 18:34:18,159.449261277372
17-Sep-2020 18:34:19,159.449261277372
17-Sep-2020 18:34:20,159.449261277372
17-Sep-2020 18:34:21,159.449261277372
17-Sep-2020 18:34:22,159.449261277372
17-Sep-2020 18:34:23,159.449261277372
17-Sep-2020 18:34:24,159.449261277372
17-Sep-2020 18:34:25,159.449261277372
17-Sep-2020 18:34:26,159.449261277372
17-Sep-2020 18:34:27,159.449261277372
17-Sep-2020 18:34:28,159.449261277372
17-Sep-2020 18:34:29,159.449261277372
17-Sep-2020 18:34:30,159.449261277372
17-Sep-2020 18:34:31,159.449261277372
17-Sep-2020 18:34:32,159.449261277372
17-Sep-2020 18:34:33,159.44939513283
17-Sep-2020 18:34:34,159.44962937988
17-Sep-2020 18:34:35,159.44962937988
17-Sep-2020 18:34:36,159.449785544581
17-Sep-2020 18:34:37,159.450343275654
17-Sep-2020 18:34:38,159.451302573099
17-Sep-2020 18:34:39,159.452087579585
17-Sep-2020 18:34:40,159.453011182242
17-Sep-2020 18:34:41,159.454138077875
17-Sep-2020 18:34:42,159.455509140204
17-Sep-2020 18:34:43,159.45633808793
17-Sep-2020 18:34:44,159.456497439665
17-Sep-2020 18:34:45,159.456846419966
17-Sep-2020 18:34:46,159.456846419966
17-Sep-2020 18:34:47,159.456846419966
17-Sep-2020 18:34:48,159.456846419966
17-Sep-2020 18:34:49,159.45811693135
17-Sep-2020 18:34:50,159.45811693135
17-Sep-2020 18:34:51,159.45811693135
17-Sep-2020 18:34:52,159.45811693135
17-Sep-2020 18:34:53,159.45811693135
17-Sep-2020 18:34:54,159.45811693135
17-Sep-2020 18:34:55,159.459268088285
17-Sep-2020 18:34:56,159.459348401559
17-Sep-2020 18:34:57,159.459368479878
17-Sep-2020 18:34:58,159.459368479878
17-Sep-2020 18:34:59,159.459863745071
17-Sep-2020 18:35:00,159.460432630765
17-Sep-2020 18:35:01,159.460432630765
17-Sep-2020 18:35:02,159.46061668202
17-Sep-2020 18:35:03,159.461883528314
17-Sep-2020 18:35:04,159.461883528314
17-Sep-2020 18:35:05,159.46061668202
17-Sep-2020 18:35:06,159.46061668202
17-Sep-2020 18:35:07,159.460432630765
17-Sep-2020 18:35:08,159.459863745071
17-Sep-2020 18:35:09,159.459863745071
17-Sep-2020 18:35:10,159.460432630765
17-Sep-2020 18:35:11,159.460432630765
17-Sep-2020 18:35:12,159.460432630765
17-Sep-2020 18:35:13,159.460432630765
17-Sep-2020 18:35:14,159.460432630765
17-Sep-2020 18:35:15,159.46061668202
17-Sep-2020 18:35:16,159.461883528314
17-Sep-2020 18:35:17,159.463222082889
17-Sep-2020 18:35:18,159.463394182763
17-Sep-2020 18:35:19,159.463394182763
17-Sep-2020 18:35:20,159.463394182763
17-Sep-2020 18:35:21,159.463394182763
17-Sep-2020 18:35:22,159.463394182763
17-Sep-2020 18:35:23,159.463394182763
17-Sep-2020 18:35:24,159.463394182763
17-Sep-2020 18:35:25,159.463394182763
17-Sep-2020 18:35:26,159.463222082889
17-Sep-2020 18:35:27,159.461883528314
17-Sep-2020 18:35:28,159.461883528314
17-Sep-2020 18:35:29,159.461883528314
17-Sep-2020 18:35:30,159.461883528314
17-Sep-2020 18:35:31,159.461883528314
17-Sep-2020 18:35:32,159.461883528314
17-Sep-2020 18:35:33,159.461883528314
17-Sep-2020 18:35:34,159.461883528314
17-Sep-2020 18:35:35,159.461883528314
17-Sep-2020 18:35:36,159.461883528314
17-Sep-2020 18:35:37,159.461883528314
17-Sep-2020 18:35:38,159.461883528314
17-Sep-2020 18:35:39,159.461883528314
17-Sep-2020 18:35:40,159.461883528314
17-Sep-2020 18:35:41,159.461883528314
17-Sep-2020 18:35:42,159.461883528314
17-Sep-2020 18:35:43,159.461883528314
17-Sep-2020 18:35:44,159.461883528314
17-Sep-2020 18:35:45,159.46061668202
17-Sep-2020 18:35:46,159.460432630765
17-Sep-2020 18:35:47,159.460432630765
17-Sep-2020 18:35:48,159.460432630765
17-Sep-2020 18:35:49,159.460432630765
17-Sep-2020 18:35:50,159.460432630765
17-Sep-2020 18:35:51,159.460432630765
17-Sep-2020 18:35:52,159.460432630765
17-Sep-2020 18:35:53,159.460432630765
17-Sep-2020 18:35:54,159.460432630765
17-Sep-2020 18:35:55,159.460432630765
17-Sep-2020 18:35:56,159.460432630765
17-Sep-2020 18:35:57,159.460432630765
17-Sep-2020 18:35:58,159.460432630765
17-Sep-2020 18:35:59,159.460432630765
17-Sep-2020 18:36:00,159.460432630765
17-Sep-2020 18:36:01,159.460432630765
17-Sep-2020 18:36:02,159.460432630765
17-Sep-2020 18:36:03,159.46061668202
17-Sep-2020 18:36:04,159.461883528314
17-Sep-2020 18:36:05,159.463222082889
17-Sep-2020 18:36:06,159.463222082889
17-Sep-2020 18:36:07,159.463394182763
17-Sep-2020 18:36:08,159.463394182763
17-Sep-2020 18:36:09,159.463222082889
17-Sep-2020 18:36:10,159.463222082889
17-Sep-2020 18:36:11,159.463222082889
17-Sep-2020 18:36:12,159.463222082889
17-Sep-2020 18:36:13,159.461883528314
17-Sep-2020 18:36:14,159.461883528314
17-Sep-2020 18:36:15,159.461883528314
17-Sep-2020 18:36:16,159.46061668202
17-Sep-2020 18:36:17,159.460432630765
17-Sep-2020 18:36:18,159.459863745071
17-Sep-2020 18:36:19,159.459368479878
17-Sep-2020 18:36:20,159.459368479878
17-Sep-2020 18:36:21,159.459348401559
17-Sep-2020 18:36:22,159.459268088285
17-Sep-2020 18:36:23,159.45811693135
17-Sep-2020 18:36:24,159.45811693135
17-Sep-2020 18:36:25,159.45811693135
17-Sep-2020 18:36:26,159.45811693135
17-Sep-2020 18:36:27,159.459268088285
17-Sep-2020 18:36:28,159.459348401559
17-Sep-2020 18:36:29,159.459368479878
17-Sep-2020 18:36:30,159.459368479878
17-Sep-2020 18:36:31,159.459368479878
17-Sep-2020 18:36:32,159.459368479878
17-Sep-2020 18:36:33,159.459368479878
17-Sep-2020 18:36:34,159.459348401559
17-Sep-2020 18:36:35,159.459268088285
17-Sep-2020 18:36:36,159.45811693135
17-Sep-2020 18:36:37,159.45668706823
17-Sep-2020 18:36:38,159.45668706823
17-Sep-2020 18:36:39,159.45633808793
17-Sep-2020 18:36:40,159.45633808793
17-Sep-2020 18:36:41,159.45633808793
17-Sep-2020 18:36:42,159.45633808793
17-Sep-2020 18:36:43,159.45633808793
17-Sep-2020 18:36:44,159.45633808793
17-Sep-2020 18:36:45,159.45633808793
17-Sep-2020 18:36:46,159.45633808793
17-Sep-2020 18:36:47,159.45633808793
17-Sep-2020 18:36:48,159.45633808793
17-Sep-2020 18:36:49,159.45633808793
17-Sep-2020 18:36:50,159.455509140204
17-Sep-2020 18:36:51,159.454138077875
17-Sep-2020 18:36:52,159.454138077875
17-Sep-2020 18:36:53,159.454138077875
17-Sep-2020 18:36:54,159.454138077875
17-Sep-2020 18:36:55,159.454138077875
17-Sep-2020 18:36:56,159.454138077875
17-Sep-2020 18:36:57,159.453011182242
17-Sep-2020 18:36:58,159.453011182242
17-Sep-2020 18:36:59,159.454138077875
17-Sep-2020 18:37:00,159.455509140204
17-Sep-2020 18:37:01,159.45633808793
17-Sep-2020 18:37:02,159.45668706823
17-Sep-2020 18:37:03,159.45811693135
17-Sep-2020 18:37:04,159.459268088285
17-Sep-2020 18:37:05,159.459348401559
17-Sep-2020 18:37:06,159.459368479878
17-Sep-2020 18:37:07,159.459863745071
17-Sep-2020 18:37:08,159.459863745071
17-Sep-2020 18:37:09,159.459863745071
17-Sep-2020 18:37:10,159.459368479878
17-Sep-2020 18:37:11,159.459348401559
17-Sep-2020 18:37:12,159.459268088285
17-Sep-2020 18:37:13,159.45811693135
17-Sep-2020 18:37:14,159.45668706823
17-Sep-2020 18:37:15,159.45633808793
17-Sep-2020 18:37:16,159.455509140204
17-Sep-2020 18:37:17,159.454138077875
17-Sep-2020 18:37:18,159.453011182242
17-Sep-2020 18:37:19,159.452087579585
17-Sep-2020 18:37:20,159.452087579585
17-Sep-2020 18:37:21,159.452087579585
17-Sep-2020 18:37:22,159.452087579585
17-Sep-2020 18:37:23,159.451302573099
17-Sep-2020 18:37:24,159.450343275654
17-Sep-2020 18:37:25,159.449785544581
17-Sep-2020 18:37:26,159.449785544581
17-Sep-2020 18:37:27,159.449785544581
17-Sep-2020 18:37:28,159.449785544581
17-Sep-2020 18:37:29,159.449785544581
17-Sep-2020 18:37:30,159.450343275654
17-Sep-2020 18:37:31,159.451302573099
17-Sep-2020 18:37:32,159.452087579585
17-Sep-2020 18:37:33,159.452087579585
17-Sep-2020 18:37:34,159.452087579585
17-Sep-2020 18:37:35,159.452087579585
17-Sep-2020 18:37:36,159.452087579585
17-Sep-2020 18:37:37,159.452087579585
17-Sep-2020 18:37:38,159.452087579585
17-Sep-2020 18:37:39,159.453011182242
17-Sep-2020 18:37:40,159.454138077875
17-Sep-2020 18:37:41,159.455509140204
17-Sep-2020 18:37:42,159.45633808793
17-Sep-2020 18:37:43,159.45668706823
17-Sep-2020 18:37:44,159.45811693135
17-Sep-2020 18:37:45,159.459268088285
17-Sep-2020 18:37:46,159.459348401559
17-Sep-2020 18:37:47,159.459348401559
17-Sep-2020 18:37:48,159.459348401559
17-Sep-2020 18:37:49,159.459348401559
17-Sep-2020 18:37:50,159.459348401559
17-Sep-2020 18:37:51,159.459348401559
17-Sep-2020 18:37:52,159.459348401559
17-Sep-2020 18:37:53,159.459348401559
17-Sep-2020 18:37:54,159.459348401559
17-Sep-2020 18:37:55,159.459348401559
17-Sep-2020 18:37:56,159.459348401559
17-Sep-2020 18:37:57,159.459348401559
17-Sep-2020 18:37:58,159.459348401559
17-Sep-2020 18:37:59,159.459348401559
17-Sep-2020 18:38:00,159.459348401559
17-Sep-2020 18:38:01,159.459348401559
17-Sep-2020 18:38:02,159.459368479878
17-Sep-2020 18:38:03,159.459863745071
17-Sep-2020 18:38:04,159.460432630765
17-Sep-2020 18:38:05,159.46061668202
17-Sep-2020 18:38:06,159.461865999623
17-Sep-2020 18:38:07,159.463032454324
17-Sep-2020 18:38:08,159.463222082889
17-Sep-2020 18:38:09,159.463394182763
17-Sep-2020 18:38:10,159.463394182763
17-Sep-2020 18:38:11,159.463566282637
17-Sep-2020 18:38:12,159.463394182763
17-Sep-2020 18:38:13,159.463222082889
17-Sep-2020 18:38:14,159.463222082889
17-Sep-2020 18:38:15,159.463222082889
17-Sep-2020 18:38:16,159.463222082889
17-Sep-2020 18:38:17,159.463222082889
17-Sep-2020 18:38:18,159.463032454324
17-Sep-2020 18:38:19,159.463032454324
17-Sep-2020 18:38:20,159.461865999623
17-Sep-2020 18:38:21,159.461865999623
17-Sep-2020 18:38:22,159.461865999623
17-Sep-2020 18:38:23,159.461865999623
17-Sep-2020 18:38:24,159.461865999623
17-Sep-2020 18:38:25,159.461865999623
17-Sep-2020 18:38:26,159.461865999623
17-Sep-2020 18:38:27,159.461865999623
17-Sep-2020 18:38:28,159.461865999623
17-Sep-2020 18:38:29,159.461865999623
17-Sep-2020 18:38:30,159.461865999623
17-Sep-2020 18:38:31,159.461865999623
17-Sep-2020 18:38:32,159.461865999623
17-Sep-2020 18:38:33,159.461865999623
17-Sep-2020 18:38:34,159.461865999623
17-Sep-2020 18:38:35,159.461865999623
17-Sep-2020 18:38:36,159.461865999623
17-Sep-2020 18:38:37,159.461865999623
17-Sep-2020 18:38:38,159.461865999623
17-Sep-2020 18:38:39,159.461865999623
17-Sep-2020 18:38:40,159.461865999623
17-Sep-2020 18:38:41,159.461865999623
17-Sep-2020 18:38:42,159.46061668202
17-Sep-2020 18:38:43,159.460432630765
17-Sep-2020 18:38:44,159.460432630765
17-Sep-2020 18:38:45,159.459863745071
17-Sep-2020 18:38:46,159.459368479878
17-Sep-2020 18:38:47,159.459348401559
17-Sep-2020 18:38:48,159.459268088285
17-Sep-2020 18:38:49,159.45811693135
17-Sep-2020 18:38:50,159.45668706823
17-Sep-2020 18:38:51,159.45668706823
17-Sep-2020 18:38:52,159.45668706823
17-Sep-2020 18:38:53,159.45668706823
17-Sep-2020 18:38:54,159.45633808793
17-Sep-2020 18:38:55,159.455509140204
17-Sep-2020 18:38:56,159.455509140204
17-Sep-2020 18:38:57,159.455509140204
17-Sep-2020 18:38:58,159.455509140204
17-Sep-2020 18:38:59,159.455509140204
17-Sep-2020 18:39:00,159.454138077875
17-Sep-2020 18:39:01,159.454138077875
17-Sep-2020 18:39:02,159.454138077875
17-Sep-2020 18:39:03,159.454138077875
17-Sep-2020 18:39:04,159.454138077875
17-Sep-2020 18:39:05,159.454138077875
17-Sep-2020 18:39:06,159.454138077875
17-Sep-2020 18:39:07,159.454138077875
17-Sep-2020 18:39:08,159.454138077875
17-Sep-2020 18:39:09,159.454138077875
17-Sep-2020 18:39:10,159.453011182242
17-Sep-2020 18:39:11,159.452087579585
17-Sep-2020 18:39:12,159.452087579585
17-Sep-2020 18:39:13,159.453011182242
17-Sep-2020 18:39:14,159.454138077875
17-Sep-2020 18:39:15,159.454138077875
17-Sep-2020 18:39:16,159.454138077875
17-Sep-2020 18:39:17,159.454138077875
17-Sep-2020 18:39:18,159.454138077875
17-Sep-2020 18:39:19,159.454138077875
17-Sep-2020 18:39:20,159.454138077875
17-Sep-2020 18:39:21,159.454138077875
17-Sep-2020 18:39:22,159.454138077875
17-Sep-2020 18:39:23,159.453011182242
17-Sep-2020 18:39:24,159.452087579585
17-Sep-2020 18:39:25,159.451302573099
17-Sep-2020 18:39:26,159.450343275654
17-Sep-2020 18:39:27,159.449785544581
17-Sep-2020 18:39:28,159.449506679044
17-Sep-2020 18:39:29,159.449261277372
17-Sep-2020 18:39:30,159.447562986255
17-Sep-2020 18:39:31,159.447562986255
17-Sep-2020 18:39:32,159.445788007115
17-Sep-2020 18:39:33,159.445348793895
17-Sep-2020 18:39:34,159.44497232542
17-Sep-2020 18:39:35,159.44468369959
17-Sep-2020 18:39:36,159.443990718732
17-Sep-2020 18:39:37,159.443990718732
17-Sep-2020 18:39:38,159.443990718732
17-Sep-2020 18:39:39,159.443990718732
17-Sep-2020 18:39:40,159.443990718732
17-Sep-2020 18:39:41,159.443449719591
17-Sep-2020 18:39:42,159.443449719591
17-Sep-2020 18:39:43,159.443449719591
17-Sep-2020 18:39:44,159.443449719591
17-Sep-2020 18:39:45,159.443449719591
17-Sep-2020 18:39:46,159.443449719591
17-Sep-2020 18:39:47,159.443025843975
17-Sep-2020 18:39:48,159.443025843975
17-Sep-2020 18:39:49,159.442452496432
17-Sep-2020 18:39:50,159.441729676962
17-Sep-2020 18:39:51,159.43967053384
17-Sep-2020 18:39:52,159.437845916634
17-Sep-2020 18:39:53,159.437845916634
17-Sep-2020 18:39:54,159.437845916634
17-Sep-2020 18:39:55,159.437845916634
17-Sep-2020 18:39:56,159.437845916634
17-Sep-2020 18:39:57,159.437466659504
17-Sep-2020 18:39:58,159.437281213923
17-Sep-2020 18:39:59,159.436858453769
17-Sep-2020 18:40:00,159.436858453769
17-Sep-2020 18:40:01,159.436858453769
17-Sep-2020 18:40:02,159.436858453769
17-Sep-2020 18:40:03,159.437281213923
17-Sep-2020 18:40:04,159.437466659504
17-Sep-2020 18:40:05,159.437466659504
17-Sep-2020 18:40:06,159.437466659504
17-Sep-2020 18:40:07,159.437845916634
17-Sep-2020 18:40:08,159.43967053384
17-Sep-2020 18:40:09,159.441729676962
17-Sep-2020 18:40:10,159.442452496432
17-Sep-2020 18:40:11,159.443025843975
17-Sep-2020 18:40:12,159.443449719591
17-Sep-2020 18:40:13,159.443990718732
17-Sep-2020 18:40:14,159.4445331122
17-Sep-2020 18:40:15,159.444646052742
17-Sep-2020 18:40:16,159.444796640132
17-Sep-2020 18:40:17,159.44497232542
17-Sep-2020 18:40:18,159.445348793895
17-Sep-2020 18:40:19,159.445788007115
17-Sep-2020 18:40:20,159.447562986255
17-Sep-2020 18:40:21,159.447562986255
17-Sep-2020 18:40:22,159.447562986255
17-Sep-2020 18:40:23,159.447562986255
17-Sep-2020 18:40:24,159.447562986255
17-Sep-2020 18:40:25,159.447562986255
17-Sep-2020 18:40:26,159.447562986255
17-Sep-2020 18:40:27,159.445788007115
17-Sep-2020 18:40:28,159.445348793895
17-Sep-2020 18:40:29,159.445348793895
17-Sep-2020 18:40:30,159.44497232542
17-Sep-2020 18:40:31,159.44497232542
17-Sep-2020 18:40:32,159.44497232542
17-Sep-2020 18:40:33,159.445348793895
17-Sep-2020 18:40:34,159.445788007115
17-Sep-2020 18:40:35,159.447562986255
17-Sep-2020 18:40:36,159.449261277372
17-Sep-2020 18:40:37,159.449506679044
17-Sep-2020 18:40:38,159.449785544581
17-Sep-2020 18:40:39,159.450789460512
17-Sep-2020 18:40:40,159.452087579585
17-Sep-2020 18:40:41,159.453011182242
17-Sep-2020 18:40:42,159.453011182242
17-Sep-2020 18:40:43,159.452087579585
17-Sep-2020 18:40:44,159.450789460512
17-Sep-2020 18:40:45,159.449785544581
17-Sep-2020 18:40:46,159.449506679044
17-Sep-2020 18:40:47,159.449506679044
17-Sep-2020 18:40:48,159.449506679044
17-Sep-2020 18:40:49,159.449506679044
17-Sep-2020 18:40:50,159.449506679044
17-Sep-2020 18:40:51,159.449506679044
17-Sep-2020 18:40:52,159.449506679044
17-Sep-2020 18:40:53,159.449506679044
17-Sep-2020 18:40:54,159.449506679044
17-Sep-2020 18:40:55,159.449506679044
17-Sep-2020 18:40:56,159.449506679044
17-Sep-2020 18:40:57,159.449506679044
17-Sep-2020 18:40:58,159.449506679044
17-Sep-2020 18:40:59,159.449785544581
17-Sep-2020 18:41:00,159.450789460512
17-Sep-2020 18:41:01,159.450789460512
17-Sep-2020 18:41:02,159.450789460512
17-Sep-2020 18:41:03,159.450789460512
17-Sep-2020 18:41:04,159.450789460512
17-Sep-2020 18:41:05,159.450789460512
17-Sep-2020 18:41:06,159.450789460512
17-Sep-2020 18:41:07,159.452087579585
17-Sep-2020 18:41:08,159.453011182242
17-Sep-2020 18:41:09,159.454138077875
17-Sep-2020 18:41:10,159.453011182242
17-Sep-2020 18:41:11,159.452087579585
17-Sep-2020 18:41:12,159.450789460512
17-Sep-2020 18:41:13,159.450789460512
17-Sep-2020 18:41:14,159.449785544581
17-Sep-2020 18:41:15,159.449506679044
17-Sep-2020 18:41:16,159.449261277372
17-Sep-2020 18:41:17,159.448118725431
17-Sep-2020 18:41:18,159.446431588935
17-Sep-2020 18:41:19,159.445788007115
17-Sep-2020 18:41:20,159.445348793895
17-Sep-2020 18:41:21,159.44497232542
17-Sep-2020 18:41:22,159.444796640132
17-Sep-2020 18:41:23,159.444646052742
17-Sep-2020 18:41:24,159.444646052742
17-Sep-2020 18:41:25,159.444796640132
17-Sep-2020 18:41:26,159.444796640132
17-Sep-2020 18:41:27,159.44497232542
17-Sep-2020 18:41:28,159.445348793895
17-Sep-2020 18:41:29,159.445788007115
17-Sep-2020 18:41:30,159.446431588935
17-Sep-2020 18:41:31,159.448118725431
17-Sep-2020 18:41:32,159.449261277372
17-Sep-2020 18:41:33,159.449506679044
17-Sep-2020 18:41:34,159.449785544581
17-Sep-2020 18:41:35,159.450789460512
17-Sep-2020 18:41:36,159.452087579585
17-Sep-2020 18:41:37,159.453011182242
17-Sep-2020 18:41:38,159.454138077875
17-Sep-2020 18:41:39,159.454138077875
17-Sep-2020 18:41:40,159.454138077875
17-Sep-2020 18:41:41,159.454138077875
17-Sep-2020 18:41:42,159.454138077875
17-Sep-2020 18:41:43,159.454138077875
17-Sep-2020 18:41:44,159.453011182242
17-Sep-2020 18:41:45,159.453011182242
17-Sep-2020 18:41:46,159.453011182242
17-Sep-2020 18:41:47,159.453011182242
17-Sep-2020 18:41:48,159.453011182242
17-Sep-2020 18:41:49,159.454138077875
17-Sep-2020 18:41:50,159.455509140204
17-Sep-2020 18:41:51,159.45633808793
17-Sep-2020 18:41:52,159.45668706823
17-Sep-2020 18:41:53,159.457080667016
17-Sep-2020 18:41:54,159.458161549836
17-Sep-2020 18:41:55,159.459268088285
17-Sep-2020 18:41:56,159.459358440719
17-Sep-2020 18:41:57,159.459863745071
17-Sep-2020 18:41:58,159.460432630765
17-Sep-2020 18:41:59,159.46061668202
17-Sep-2020 18:42:00,159.461865999623
17-Sep-2020 18:42:01,159.463032454324
17-Sep-2020 18:42:02,159.463222082889
17-Sep-2020 18:42:03,159.463394182763
17-Sep-2020 18:42:04,159.463566282637
17-Sep-2020 18:42:05,159.463738382511
17-Sep-2020 18:42:06,159.463953507354
17-Sep-2020 18:42:07,159.465412770868
17-Sep-2020 18:42:08,159.465412770868
17-Sep-2020 18:42:09,159.465412770868
17-Sep-2020 18:42:10,159.465412770868
17-Sep-2020 18:42:11,159.465412770868
17-Sep-2020 18:42:12,159.465412770868
17-Sep-2020 18:42:13,159.465412770868
17-Sep-2020 18:42:14,159.465412770868
17-Sep-2020 18:42:15,159.465412770868
17-Sep-2020 18:42:16,159.465412770868
17-Sep-2020 18:42:17,159.465412770868
17-Sep-2020 18:42:18,159.465412770868
17-Sep-2020 18:42:19,159.465412770868
17-Sep-2020 18:42:20,159.465412770868
17-Sep-2020 18:42:21,159.465412770868
17-Sep-2020 18:42:22,159.465412770868
17-Sep-2020 18:42:23,159.465412770868
17-Sep-2020 18:42:24,159.465412770868
17-Sep-2020 18:42:25,159.463953507354
17-Sep-2020 18:42:26,159.463953507354
17-Sep-2020 18:42:27,159.463738382511
17-Sep-2020 18:42:28,159.463738382511
17-Sep-2020 18:42:29,159.463738382511
17-Sep-2020 18:42:30,159.463738382511
17-Sep-2020 18:42:31,159.463738382511
17-Sep-2020 18:42:32,159.463953507354
17-Sep-2020 18:42:33,159.465412770868
17-Sep-2020 18:42:34,159.465412770868
17-Sep-2020 18:42:35,159.466932986422
17-Sep-2020 18:42:36,159.467886706557
17-Sep-2020 18:42:37,159.467886706557
17-Sep-2020 18:42:38,159.467886706557
17-Sep-2020 18:42:39,159.467886706557
17-Sep-2020 18:42:40,159.467886706557
17-Sep-2020 18:42:41,159.467886706557
17-Sep-2020 18:42:42,159.467886706557
17-Sep-2020 18:42:43,159.467886706557
17-Sep-2020 18:42:44,159.467886706557
17-Sep-2020 18:42:45,159.467886706557
17-Sep-2020 18:42:46,159.467886706557
17-Sep-2020 18:42:47,159.467886706557
17-Sep-2020 18:42:48,159.467886706557
17-Sep-2020 18:42:49,159.467886706557
17-Sep-2020 18:42:50,159.467886706557
17-Sep-2020 18:42:51,159.467886706557
17-Sep-2020 18:42:52,159.467886706557
17-Sep-2020 18:42:53,159.467886706557
17-Sep-2020 18:42:54,159.467886706557
17-Sep-2020 18:42:55,159.467886706557
17-Sep-2020 18:42:56,159.468812540138
17-Sep-2020 18:42:57,159.469228049788
17-Sep-2020 18:42:58,159.469562688431
17-Sep-2020 18:42:59,159.469562688431
17-Sep-2020 18:43:00,159.469562688431
17-Sep-2020 18:43:01,159.469562688431
17-Sep-2020 18:43:02,159.469562688431
17-Sep-2020 18:43:03,159.469562688431
17-Sep-2020 18:43:04,159.469562688431
17-Sep-2020 18:43:05,159.469562688431
17-Sep-2020 18:43:06,159.469562688431
17-Sep-2020 18:43:07,159.469562688431
17-Sep-2020 18:43:08,159.469562688431
17-Sep-2020 18:43:09,159.469562688431
17-Sep-2020 18:43:10,159.469562688431
17-Sep-2020 18:43:11,159.469562688431
17-Sep-2020 18:43:12,159.469562688431
17-Sep-2020 18:43:13,159.469953100182
17-Sep-2020 18:43:14,159.469953100182
17-Sep-2020 18:43:15,159.469953100182
17-Sep-2020 18:43:16,159.469953100182
17-Sep-2020 18:43:17,159.469953100182
17-Sep-2020 18:43:18,159.469953100182
17-Sep-2020 18:43:19,159.469953100182
17-Sep-2020 18:43:20,159.469953100182
17-Sep-2020 18:43:21,159.469953100182
17-Sep-2020 18:43:22,159.469953100182
17-Sep-2020 18:43:23,159.469953100182
17-Sep-2020 18:43:24,159.469953100182
17-Sep-2020 18:43:25,159.469562688431
17-Sep-2020 18:43:26,159.469562688431
17-Sep-2020 18:43:27,159.469562688431
17-Sep-2020 18:43:28,159.469562688431
17-Sep-2020 18:43:29,159.469562688431
17-Sep-2020 18:43:30,159.469562688431
17-Sep-2020 18:43:31,159.46897985946
17-Sep-2020 18:43:32,159.467886706557
17-Sep-2020 18:43:33,159.466932986422
17-Sep-2020 18:43:34,159.465412770868
17-Sep-2020 18:43:35,159.463953507354
17-Sep-2020 18:43:36,159.463738382511
17-Sep-2020 18:43:37,159.463566282637
17-Sep-2020 18:43:38,159.463566282637
17-Sep-2020 18:43:39,159.463566282637
17-Sep-2020 18:43:40,159.463566282637
17-Sep-2020 18:43:41,159.463566282637
17-Sep-2020 18:43:42,159.463566282637
17-Sep-2020 18:43:43,159.463394182763
17-Sep-2020 18:43:44,159.463222082889
17-Sep-2020 18:43:45,159.463032454324
17-Sep-2020 18:43:46,159.461865999623
17-Sep-2020 18:43:47,159.46061668202
17-Sep-2020 18:43:48,159.460432630765
17-Sep-2020 18:43:49,159.459863745071
17-Sep-2020 18:43:50,159.459358440719
17-Sep-2020 18:43:51,159.459268088285
17-Sep-2020 18:43:52,159.459268088285
17-Sep-2020 18:43:53,159.458161549836
17-Sep-2020 18:43:54,159.458161549836
17-Sep-2020 18:43:55,159.458161549836
17-Sep-2020 18:43:56,159.458161549836
17-Sep-2020 18:43:57,159.458161549836
17-Sep-2020 18:43:58,159.458161549836
17-Sep-2020 18:43:59,159.457080667016
17-Sep-2020 18:44:00,159.45668706823
17-Sep-2020 18:44:01,159.45633808793
17-Sep-2020 18:44:02,159.455509140204
17-Sep-2020 18:44:03,159.454138077875
17-Sep-2020 18:44:04,159.453011182242
17-Sep-2020 18:44:05,159.452087579585
17-Sep-2020 18:44:06,159.450789460512
17-Sep-2020 18:44:07,159.449785544581
17-Sep-2020 18:44:08,159.449506679044
17-Sep-2020 18:44:09,159.449506679044
17-Sep-2020 18:44:10,159.449261277372
17-Sep-2020 18:44:11,159.448118725431
17-Sep-2020 18:44:12,159.446431588935
17-Sep-2020 18:44:13,159.445788007115
17-Sep-2020 18:44:14,159.445788007115
17-Sep-2020 18:44:15,159.445788007115
17-Sep-2020 18:44:16,159.445788007115
17-Sep-2020 18:44:17,159.445788007115
17-Sep-2020 18:44:18,159.445788007115
17-Sep-2020 18:44:19,159.445788007115
17-Sep-2020 18:44:20,159.445788007115
17-Sep-2020 18:44:21,159.445788007115
17-Sep-2020 18:44:22,159.445788007115
17-Sep-2020 18:44:23,159.445788007115
17-Sep-2020 18:44:24,159.445788007115
17-Sep-2020 18:44:25,159.445788007115
17-Sep-2020 18:44:26,159.445788007115
17-Sep-2020 18:44:27,159.445788007115
17-Sep-2020 18:44:28,159.446431588935
17-Sep-2020 18:44:29,159.445788007115
17-Sep-2020 18:44:30,159.445348793895
17-Sep-2020 18:44:31,159.44482173803
17-Sep-2020 18:44:32,159.44482173803
17-Sep-2020 18:44:33,159.44482173803
17-Sep-2020 18:44:34,159.44482173803
17-Sep-2020 18:44:35,159.44482173803
17-Sep-2020 18:44:36,159.44482173803
17-Sep-2020 18:44:37,159.44482173803
17-Sep-2020 18:44:38,159.44482173803
17-Sep-2020 18:44:39,159.44482173803
17-Sep-2020 18:44:40,159.44482173803
17-Sep-2020 18:44:41,159.445348793895
17-Sep-2020 18:44:42,159.445348793895
17-Sep-2020 18:44:43,159.44482173803
17-Sep-2020 18:44:44,159.44482173803
17-Sep-2020 18:44:45,159.44482173803
17-Sep-2020 18:44:46,159.44482173803
17-Sep-2020 18:44:47,159.44482173803
17-Sep-2020 18:44:48,159.444646052742
17-Sep-2020 18:44:49,159.4445331122
17-Sep-2020 18:44:50,159.443990718732
17-Sep-2020 18:44:51,159.443449719591
17-Sep-2020 18:44:52,159.443115080947
17-Sep-2020 18:44:53,159.443115080947
17-Sep-2020 18:44:54,159.442802751546
17-Sep-2020 18:44:55,159.442452496432
17-Sep-2020 18:44:56,159.441729676962
17-Sep-2020 18:44:57,159.44009759649
17-Sep-2020 18:44:58,159.438500254697
17-Sep-2020 18:44:59,159.437845916634
17-Sep-2020 18:45:00,159.437466659504
17-Sep-2020 18:45:01,159.437281213923
17-Sep-2020 18:45:02,159.436858453769
17-Sep-2020 18:45:03,159.436412268911
17-Sep-2020 18:45:04,159.436288452613
17-Sep-2020 18:45:05,159.436288452613
17-Sep-2020 18:45:06,159.436288452613
17-Sep-2020 18:45:07,159.436288452613
17-Sep-2020 18:45:08,159.436288452613
17-Sep-2020 18:45:09,159.436288452613
17-Sep-2020 18:45:10,159.436288452613
17-Sep-2020 18:45:11,159.436288452613
17-Sep-2020 18:45:12,159.436412268911
17-Sep-2020 18:45:13,159.436858453769
17-Sep-2020 18:45:14,159.437281213923
17-Sep-2020 18:45:15,159.437466659504
17-Sep-2020 18:45:16,159.437845916634
17-Sep-2020 18:45:17,159.438500254697
17-Sep-2020 18:45:18,159.438500254697
17-Sep-2020 18:45:19,159.438500254697
17-Sep-2020 18:45:20,159.438500254697
17-Sep-2020 18:45:21,159.438500254697
17-Sep-2020 18:45:22,159.437845916634
17-Sep-2020 18:45:23,159.437466659504
17-Sep-2020 18:45:24,159.437281213923
17-Sep-2020 18:45:25,159.436858453769
17-Sep-2020 18:45:26,159.436412268911
17-Sep-2020 18:45:27,159.436288452613
17-Sep-2020 18:45:28,159.436288452613
17-Sep-2020 18:45:29,159.436288452613
17-Sep-2020 18:45:30,159.43325758261
17-Sep-2020 18:45:31,159.430190061708
17-Sep-2020 18:45:32,159.430190061708
17-Sep-2020 18:45:33,159.430190061708
17-Sep-2020 18:45:34,159.430190061708
17-Sep-2020 18:45:35,159.430190061708
17-Sep-2020 18:45:36,159.430190061708
17-Sep-2020 18:45:37,159.430190061708
17-Sep-2020 18:45:38,159.430190061708
17-Sep-2020 18:45:39,159.430190061708
17-Sep-2020 18:45:40,159.430190061708
17-Sep-2020 18:45:41,159.430190061708
17-Sep-2020 18:45:42,159.43325758261
17-Sep-2020 18:45:43,159.436288452613
17-Sep-2020 18:45:44,159.436288452613
17-Sep-2020 18:45:45,159.43325758261
17-Sep-2020 18:45:46,159.43325758261
17-Sep-2020 18:45:47,159.430190061708
17-Sep-2020 18:45:48,159.430075328459
17-Sep-2020 18:45:49,159.429976331193
17-Sep-2020 18:45:50,159.429888488549
17-Sep-2020 18:45:51,159.429775548007
17-Sep-2020 18:45:52,159.429662607465
17-Sep-2020 18:45:53,159.429537117973
17-Sep-2020 18:45:54,159.429537117973
17-Sep-2020 18:45:55,159.429537117973
17-Sep-2020 18:45:56,159.429537117973
17-Sep-2020 18:45:57,159.429537117973
17-Sep-2020 18:45:58,159.429537117973
17-Sep-2020 18:45:59,159.429537117973
17-Sep-2020 18:46:00,159.429537117973
17-Sep-2020 18:46:01,159.429537117973
17-Sep-2020 18:46:02,159.429537117973
17-Sep-2020 18:46:03,159.429537117973
17-Sep-2020 18:46:04,159.429537117973
17-Sep-2020 18:46:05,159.429537117973
17-Sep-2020 18:46:06,159.429662607465
17-Sep-2020 18:46:07,159.429775548007
17-Sep-2020 18:46:08,159.429775548007
17-Sep-2020 18:46:09,159.429775548007
17-Sep-2020 18:46:10,159.429775548007
17-Sep-2020 18:46:11,159.429775548007
17-Sep-2020 18:46:12,159.429775548007
17-Sep-2020 18:46:13,159.429775548007
17-Sep-2020 18:46:14,159.429775548007
17-Sep-2020 18:46:15,159.429775548007
17-Sep-2020 18:46:16,159.429775548007
17-Sep-2020 18:46:17,159.429888488549
17-Sep-2020 18:46:18,159.429976331193
17-Sep-2020 18:46:19,159.430075328459
17-Sep-2020 18:46:20,159.430075328459
17-Sep-2020 18:46:21,159.430075328459
17-Sep-2020 18:46:22,159.430075328459
17-Sep-2020 18:46:23,159.430075328459
17-Sep-2020 18:46:24,159.430075328459
17-Sep-2020 18:46:25,159.430075328459
17-Sep-2020 18:46:26,159.429976331193
17-Sep-2020 18:46:27,159.429888488549
17-Sep-2020 18:46:28,159.429888488549
17-Sep-2020 18:46:29,159.429775548007
17-Sep-2020 18:46:30,159.429662607465
17-Sep-2020 18:46:31,159.429662607465
17-Sep-2020 18:46:32,159.429775548007
17-Sep-2020 18:46:33,159.429888488549
17-Sep-2020 18:46:34,159.429976331193
17-Sep-2020 18:46:35,159.429976331193
17-Sep-2020 18:46:36,159.430075328459
17-Sep-2020 18:46:37,159.430190061708
17-Sep-2020 18:46:38,159.430668316103
17-Sep-2020 18:46:39,159.433632258377
17-Sep-2020 18:46:40,159.436288452613
17-Sep-2020 18:46:41,159.436412268911
17-Sep-2020 18:46:42,159.436858453769
17-Sep-2020 18:46:43,159.43743319564
17-Sep-2020 18:46:44,159.437845916634
17-Sep-2020 18:46:45,159.437845916634
17-Sep-2020 18:46:46,159.438500254697
17-Sep-2020 18:46:47,159.438500254697
17-Sep-2020 18:46:48,159.438500254697
17-Sep-2020 18:46:49,159.438500254697
17-Sep-2020 18:46:50,159.437845916634
17-Sep-2020 18:46:51,159.43743319564
17-Sep-2020 18:46:52,159.43743319564
17-Sep-2020 18:46:53,159.43743319564
17-Sep-2020 18:46:54,159.436980039143
17-Sep-2020 18:46:55,159.436980039143
17-Sep-2020 18:46:56,159.436980039143
17-Sep-2020 18:46:57,159.43743319564
17-Sep-2020 18:46:58,159.43743319564
17-Sep-2020 18:46:59,159.43743319564
17-Sep-2020 18:47:00,159.43743319564
17-Sep-2020 18:47:01,159.437845916634
17-Sep-2020 18:47:02,159.438500254697
17-Sep-2020 18:47:03,159.44009759649
17-Sep-2020 18:47:04,159.441729676962
17-Sep-2020 18:47:05,159.442452496432
17-Sep-2020 18:47:06,159.442802751546
17-Sep-2020 18:47:07,159.443115080947
17-Sep-2020 18:47:08,159.443449719591
17-Sep-2020 18:47:09,159.443990718732
17-Sep-2020 18:47:10,159.444495465353
17-Sep-2020 18:47:11,159.444570759048
17-Sep-2020 18:47:12,159.444608405895
17-Sep-2020 18:47:13,159.444570759048
17-Sep-2020 18:47:14,159.444570759048
17-Sep-2020 18:47:15,159.444570759048
17-Sep-2020 18:47:16,159.444570759048
17-Sep-2020 18:47:17,159.444495465353
17-Sep-2020 18:47:18,159.443990718732
17-Sep-2020 18:47:19,159.443449719591
17-Sep-2020 18:47:20,159.443115080947
17-Sep-2020 18:47:21,159.442802751546
17-Sep-2020 18:47:22,159.442802751546
17-Sep-2020 18:47:23,159.442802751546
17-Sep-2020 18:47:24,159.442802751546
17-Sep-2020 18:47:25,159.442802751546
17-Sep-2020 18:47:26,159.442802751546
17-Sep-2020 18:47:27,159.442802751546
17-Sep-2020 18:47:28,159.442802751546
17-Sep-2020 18:47:29,159.442802751546
17-Sep-2020 18:47:30,159.442802751546
17-Sep-2020 18:47:31,159.442802751546
17-Sep-2020 18:47:32,159.442802751546
17-Sep-2020 18:47:33,159.442802751546
17-Sep-2020 18:47:34,159.442802751546
17-Sep-2020 18:47:35,159.442802751546
17-Sep-2020 18:47:36,159.442802751546
17-Sep-2020 18:47:37,159.442802751546
17-Sep-2020 18:47:38,159.442802751546
17-Sep-2020 18:47:39,159.442802751546
17-Sep-2020 18:47:40,159.442802751546
17-Sep-2020 18:47:41,159.442802751546
17-Sep-2020 18:47:42,159.442802751546
17-Sep-2020 18:47:43,159.442802751546
17-Sep-2020 18:47:44,159.442802751546
17-Sep-2020 18:47:45,159.442802751546
17-Sep-2020 18:47:46,159.442802751546
17-Sep-2020 18:47:47,159.442452496432
17-Sep-2020 18:47:48,159.441729676962
17-Sep-2020 18:47:49,159.44009759649
17-Sep-2020 18:47:50,159.44009759649
17-Sep-2020 18:47:51,159.44009759649
17-Sep-2020 18:47:52,159.44009759649
17-Sep-2020 18:47:53,159.44009759649
17-Sep-2020 18:47:54,159.44009759649
17-Sep-2020 18:47:55,159.44009759649
17-Sep-2020 18:47:56,159.44009759649
17-Sep-2020 18:47:57,159.44009759649
17-Sep-2020 18:47:58,159.44009759649
17-Sep-2020 18:47:59,159.441729676962
17-Sep-2020 18:48:00,159.441729676962
17-Sep-2020 18:48:01,159.441729676962
17-Sep-2020 18:48:02,159.441729676962
17-Sep-2020 18:48:03,159.442452496432
17-Sep-2020 18:48:04,159.442802751546
17-Sep-2020 18:48:05,159.443115080947
17-Sep-2020 18:48:06,159.443115080947
17-Sep-2020 18:48:07,159.443115080947
17-Sep-2020 18:48:08,159.443449719591
17-Sep-2020 18:48:09,159.443990718732
17-Sep-2020 18:48:10,159.443990718732
17-Sep-2020 18:48:11,159.444495465353
17-Sep-2020 18:48:12,159.444495465353
17-Sep-2020 18:48:13,159.444495465353
17-Sep-2020 18:48:14,159.444495465353
17-Sep-2020 18:48:15,159.444495465353
17-Sep-2020 18:48:16,159.444570759048
17-Sep-2020 18:48:17,159.444608405895
17-Sep-2020 18:48:18,159.444646052742
17-Sep-2020 18:48:19,159.444646052742
17-Sep-2020 18:48:20,159.44482173803
17-Sep-2020 18:48:21,159.445348793895
17-Sep-2020 18:48:22,159.445788007115
17-Sep-2020 18:48:23,159.446431588935
17-Sep-2020 18:48:24,159.446431588935
17-Sep-2020 18:48:25,159.446431588935
17-Sep-2020 18:48:26,159.446431588935
17-Sep-2020 18:48:27,159.446431588935
17-Sep-2020 18:48:28,159.448012756527
17-Sep-2020 18:48:29,159.448012756527
17-Sep-2020 18:48:30,159.449144153847
17-Sep-2020 18:48:31,159.449261277372
17-Sep-2020 18:48:32,159.449506679044
17-Sep-2020 18:48:33,159.449506679044
17-Sep-2020 18:48:34,159.449506679044
17-Sep-2020 18:48:35,159.449506679044
17-Sep-2020 18:48:36,159.449506679044
17-Sep-2020 18:48:37,159.449506679044
17-Sep-2020 18:48:38,159.449506679044
17-Sep-2020 18:48:39,159.449506679044
17-Sep-2020 18:48:40,159.449506679044
17-Sep-2020 18:48:41,159.449506679044
17-Sep-2020 18:48:42,159.449506679044
17-Sep-2020 18:48:43,159.449506679044
17-Sep-2020 18:48:44,159.449506679044
17-Sep-2020 18:48:45,159.449785544581
17-Sep-2020 18:48:46,159.449785544581
17-Sep-2020 18:48:47,159.449506679044
17-Sep-2020 18:48:48,159.449785544581
17-Sep-2020 18:48:49,159.450789460512
17-Sep-2020 18:48:50,159.449785544581
17-Sep-2020 18:48:51,159.449785544581
17-Sep-2020 18:48:52,159.449785544581
17-Sep-2020 18:48:53,159.449785544581
17-Sep-2020 18:48:54,159.449785544581
17-Sep-2020 18:48:55,159.449785544581
17-Sep-2020 18:48:56,159.449785544581
17-Sep-2020 18:48:57,159.449785544581
17-Sep-2020 18:48:58,159.449785544581
17-Sep-2020 18:48:59,159.449785544581
17-Sep-2020 18:49:00,159.449785544581
17-Sep-2020 18:49:01,159.450789460512
17-Sep-2020 18:49:02,159.452672360615
17-Sep-2020 18:49:03,159.452672360615
17-Sep-2020 18:49:04,159.452672360615
17-Sep-2020 18:49:05,159.452672360615
17-Sep-2020 18:49:06,159.452672360615
17-Sep-2020 18:49:07,159.452672360615
17-Sep-2020 18:49:08,159.450789460512
17-Sep-2020 18:49:09,159.449785544581
17-Sep-2020 18:49:10,159.449506679044
17-Sep-2020 18:49:11,159.449261277372
17-Sep-2020 18:49:12,159.449144153847
17-Sep-2020 18:49:13,159.448012756527
17-Sep-2020 18:49:14,159.448012756527
17-Sep-2020 18:49:15,159.446431588935
17-Sep-2020 18:49:16,159.446431588935
17-Sep-2020 18:49:17,159.448012756527
17-Sep-2020 18:49:18,159.449144153847
17-Sep-2020 18:49:19,159.449261277372
17-Sep-2020 18:49:20,159.449261277372
17-Sep-2020 18:49:21,159.449506679044
17-Sep-2020 18:49:22,159.449785544581
17-Sep-2020 18:49:23,159.450789460512
17-Sep-2020 18:49:24,159.452672360615
17-Sep-2020 18:49:25,159.454379017698
17-Sep-2020 18:49:26,159.456099060328
17-Sep-2020 18:49:27,159.457080667016
17-Sep-2020 18:49:28,159.457181058609
17-Sep-2020 18:49:29,159.458217322943
17-Sep-2020 18:49:30,159.459773392637
17-Sep-2020 18:49:31,159.458217322943
17-Sep-2020 18:49:32,159.457181058609
17-Sep-2020 18:49:33,159.457080667016
17-Sep-2020 18:49:34,159.457080667016
17-Sep-2020 18:49:35,159.456099060328
17-Sep-2020 18:49:36,159.456099060328
17-Sep-2020 18:49:37,159.456099060328
17-Sep-2020 18:49:38,159.456099060328
17-Sep-2020 18:49:39,159.456099060328
17-Sep-2020 18:49:40,159.456099060328
17-Sep-2020 18:49:41,159.456099060328
17-Sep-2020 18:49:42,159.456099060328
17-Sep-2020 18:49:43,159.456099060328
17-Sep-2020 18:49:44,159.456099060328
17-Sep-2020 18:49:45,159.457080667016
17-Sep-2020 18:49:46,159.457181058609
17-Sep-2020 18:49:47,159.457181058609
17-Sep-2020 18:49:48,159.457181058609
17-Sep-2020 18:49:49,159.457181058609
17-Sep-2020 18:49:50,159.457080667016
17-Sep-2020 18:49:51,159.456099060328
17-Sep-2020 18:49:52,159.456099060328
17-Sep-2020 18:49:53,159.456099060328
17-Sep-2020 18:49:54,159.457080667016
17-Sep-2020 18:49:55,159.457080667016
17-Sep-2020 18:49:56,159.457080667016
17-Sep-2020 18:49:57,159.457080667016
17-Sep-2020 18:49:58,159.457080667016
17-Sep-2020 18:49:59,159.457080667016
17-Sep-2020 18:50:00,159.457181058609
17-Sep-2020 18:50:01,159.458217322943
17-Sep-2020 18:50:02,159.459773392637
17-Sep-2020 18:50:03,159.459773392637
17-Sep-2020 18:50:04,159.459773392637
17-Sep-2020 18:50:05,159.459773392637
17-Sep-2020 18:50:06,159.459773392637
17-Sep-2020 18:50:07,159.459773392637
17-Sep-2020 18:50:08,159.459773392637
17-Sep-2020 18:50:09,159.459773392637
17-Sep-2020 18:50:10,159.458217322943
17-Sep-2020 18:50:11,159.457181058609
17-Sep-2020 18:50:12,159.457080667016
17-Sep-2020 18:50:13,159.456099060328
17-Sep-2020 18:50:14,159.454379017698
17-Sep-2020 18:50:15,159.452672360615
17-Sep-2020 18:50:16,159.450789460512
17-Sep-2020 18:50:17,159.450789460512
17-Sep-2020 18:50:18,159.452672360615
17-Sep-2020 18:50:19,159.452672360615
17-Sep-2020 18:50:20,159.454379017698
17-Sep-2020 18:50:21,159.454379017698
17-Sep-2020 18:50:22,159.454379017698
17-Sep-2020 18:50:23,159.454379017698
17-Sep-2020 18:50:24,159.454379017698
17-Sep-2020 18:50:25,159.454379017698
17-Sep-2020 18:50:26,159.454379017698
17-Sep-2020 18:50:27,159.454379017698
17-Sep-2020 18:50:28,159.454379017698
17-Sep-2020 18:50:29,159.454379017698
17-Sep-2020 18:50:30,159.454379017698
17-Sep-2020 18:50:31,159.454379017698
17-Sep-2020 18:50:32,159.454379017698
17-Sep-2020 18:50:33,159.454379017698
17-Sep-2020 18:50:34,159.454379017698
17-Sep-2020 18:50:35,159.454379017698
17-Sep-2020 18:50:36,159.454379017698
17-Sep-2020 18:50:37,159.454379017698
17-Sep-2020 18:50:38,159.454379017698
17-Sep-2020 18:50:39,159.454379017698
17-Sep-2020 18:50:40,159.454379017698
17-Sep-2020 18:50:41,159.454379017698
17-Sep-2020 18:50:42,159.454379017698
17-Sep-2020 18:50:43,159.452672360615
17-Sep-2020 18:50:44,159.450789460512
17-Sep-2020 18:50:45,159.450789460512
17-Sep-2020 18:50:46,159.449785544581
17-Sep-2020 18:50:47,159.449785544581
17-Sep-2020 18:50:48,159.449506679044
17-Sep-2020 18:50:49,159.449261277372
17-Sep-2020 18:50:50,159.449261277372
17-Sep-2020 18:50:51,159.449261277372
17-Sep-2020 18:50:52,159.449261277372
17-Sep-2020 18:50:53,159.449261277372
17-Sep-2020 18:50:54,159.449261277372
17-Sep-2020 18:50:55,159.449261277372
17-Sep-2020 18:50:56,159.449261277372
17-Sep-2020 18:50:57,159.449261277372
17-Sep-2020 18:50:58,159.449261277372
17-Sep-2020 18:50:59,159.449261277372
17-Sep-2020 18:51:00,159.449261277372
17-Sep-2020 18:51:01,159.449261277372
17-Sep-2020 18:51:02,159.449261277372
17-Sep-2020 18:51:03,159.449261277372
17-Sep-2020 18:51:04,159.449506679044
17-Sep-2020 18:51:05,159.449506679044
17-Sep-2020 18:51:06,159.449506679044
17-Sep-2020 18:51:07,159.449506679044
17-Sep-2020 18:51:08,159.449506679044
17-Sep-2020 18:51:09,159.449261277372
17-Sep-2020 18:51:10,159.449144153847
17-Sep-2020 18:51:11,159.448012756527
17-Sep-2020 18:51:12,159.448012756527
17-Sep-2020 18:51:13,159.448012756527
17-Sep-2020 18:51:14,159.448012756527
17-Sep-2020 18:51:15,159.448012756527
17-Sep-2020 18:51:16,159.448012756527
17-Sep-2020 18:51:17,159.448012756527
17-Sep-2020 18:51:18,159.448012756527
17-Sep-2020 18:51:19,159.448012756527
17-Sep-2020 18:51:20,159.448012756527
17-Sep-2020 18:51:21,159.448012756527
17-Sep-2020 18:51:22,159.448012756527
17-Sep-2020 18:51:23,159.448012756527
17-Sep-2020 18:51:24,159.448012756527
17-Sep-2020 18:51:25,159.448012756527
17-Sep-2020 18:51:26,159.448012756527
17-Sep-2020 18:51:27,159.448012756527
17-Sep-2020 18:51:28,159.448012756527
17-Sep-2020 18:51:29,159.448012756527
17-Sep-2020 18:51:30,159.448012756527
17-Sep-2020 18:51:31,159.448012756527
17-Sep-2020 18:51:32,159.448012756527
17-Sep-2020 18:51:33,159.448012756527
17-Sep-2020 18:51:34,159.448012756527
17-Sep-2020 18:51:35,159.448012756527
17-Sep-2020 18:51:36,159.448012756527
17-Sep-2020 18:51:37,159.448012756527
17-Sep-2020 18:51:38,159.448012756527
17-Sep-2020 18:51:39,159.448012756527
17-Sep-2020 18:51:40,159.448012756527
17-Sep-2020 18:51:41,159.448012756527
17-Sep-2020 18:51:42,159.448012756527
17-Sep-2020 18:51:43,159.448012756527
17-Sep-2020 18:51:44,159.448012756527
17-Sep-2020 18:51:45,159.448012756527
17-Sep-2020 18:51:46,159.448012756527
17-Sep-2020 18:51:47,159.448012756527
17-Sep-2020 18:51:48,159.448012756527
17-Sep-2020 18:51:49,159.448012756527
17-Sep-2020 18:51:50,159.448012756527
17-Sep-2020 18:51:51,159.448012756527
17-Sep-2020 18:51:52,159.448012756527
17-Sep-2020 18:51:53,159.448012756527
17-Sep-2020 18:51:54,159.448012756527
17-Sep-2020 18:51:55,159.448012756527
17-Sep-2020 18:51:56,159.448012756527
17-Sep-2020 18:51:57,159.448012756527
17-Sep-2020 18:51:58,159.448012756527
17-Sep-2020 18:51:59,159.446431588935
17-Sep-2020 18:52:00,159.445436636538
17-Sep-2020 18:52:01,159.445436636538
17-Sep-2020 18:52:02,159.445436636538
17-Sep-2020 18:52:03,159.445436636538
17-Sep-2020 18:52:04,159.44482173803
17-Sep-2020 18:52:05,159.444646052742
17-Sep-2020 18:52:06,159.444608405895
17-Sep-2020 18:52:07,159.444570759048
17-Sep-2020 18:52:08,159.444495465353
17-Sep-2020 18:52:09,159.443990718732
17-Sep-2020 18:52:10,159.443449719591
17-Sep-2020 18:52:11,159.443449719591
17-Sep-2020 18:52:12,159.443115080947
17-Sep-2020 18:52:13,159.442802751546
17-Sep-2020 18:52:14,159.443115080947
17-Sep-2020 18:52:15,159.443115080947
17-Sep-2020 18:52:16,159.443115080947
17-Sep-2020 18:52:17,159.443115080947
17-Sep-2020 18:52:18,159.443115080947
17-Sep-2020 18:52:19,159.443115080947
17-Sep-2020 18:52:20,159.443115080947
17-Sep-2020 18:52:21,159.442802751546
17-Sep-2020 18:52:22,159.442452496432
17-Sep-2020 18:52:23,159.441729676962
17-Sep-2020 18:52:24,159.440601944732
17-Sep-2020 18:52:25,159.439560740494
17-Sep-2020 18:52:26,159.439056392252
17-Sep-2020 18:52:27,159.438783900785
17-Sep-2020 18:52:28,159.438356838135
17-Sep-2020 18:52:29,159.438356838135
17-Sep-2020 18:52:30,159.438356838135
17-Sep-2020 18:52:31,159.438356838135
17-Sep-2020 18:52:32,159.438356838135
17-Sep-2020 18:52:33,159.437845916634
17-Sep-2020 18:52:34,159.43743319564
17-Sep-2020 18:52:35,159.43743319564
17-Sep-2020 18:52:36,159.43743319564
17-Sep-2020 18:52:37,159.43743319564
17-Sep-2020 18:52:38,159.43743319564
17-Sep-2020 18:52:39,159.436980039143
17-Sep-2020 18:52:40,159.436533854285
17-Sep-2020 18:52:41,159.436288452613
17-Sep-2020 18:52:42,159.436288452613
17-Sep-2020 18:52:43,159.436288452613
17-Sep-2020 18:52:44,159.436288452613
17-Sep-2020 18:52:45,159.436288452613
17-Sep-2020 18:52:46,159.436288452613
17-Sep-2020 18:52:47,159.436288452613
17-Sep-2020 18:52:48,159.436288452613
17-Sep-2020 18:52:49,159.436288452613
17-Sep-2020 18:52:50,159.436288452613
17-Sep-2020 18:52:51,159.436288452613
17-Sep-2020 18:52:52,159.436288452613
17-Sep-2020 18:52:53,159.436288452613
17-Sep-2020 18:52:54,159.436288452613
17-Sep-2020 18:52:55,159.436288452613
17-Sep-2020 18:52:56,159.436288452613
17-Sep-2020 18:52:57,159.436288452613
17-Sep-2020 18:52:58,159.436288452613
17-Sep-2020 18:52:59,159.436288452613
17-Sep-2020 18:53:00,159.436288452613
17-Sep-2020 18:53:01,159.436288452613
17-Sep-2020 18:53:02,159.436288452613
17-Sep-2020 18:53:03,159.436288452613
17-Sep-2020 18:53:04,159.436288452613
17-Sep-2020 18:53:05,159.436288452613
17-Sep-2020 18:53:06,159.436288452613
17-Sep-2020 18:53:07,159.436288452613
17-Sep-2020 18:53:08,159.436288452613
17-Sep-2020 18:53:09,159.436288452613
17-Sep-2020 18:53:10,159.436288452613
17-Sep-2020 18:53:11,159.436288452613
17-Sep-2020 18:53:12,159.436533854285
17-Sep-2020 18:53:13,159.436980039143
17-Sep-2020 18:53:14,159.436980039143
17-Sep-2020 18:53:15,159.43743319564
17-Sep-2020 18:53:16,159.43743319564
17-Sep-2020 18:53:17,159.43743319564
17-Sep-2020 18:53:18,159.43743319564
17-Sep-2020 18:53:19,159.43743319564
17-Sep-2020 18:53:20,159.43743319564
17-Sep-2020 18:53:21,159.43743319564
17-Sep-2020 18:53:22,159.43743319564
17-Sep-2020 18:53:23,159.43743319564
17-Sep-2020 18:53:24,159.43743319564
17-Sep-2020 18:53:25,159.43743319564
17-Sep-2020 18:53:26,159.43743319564
17-Sep-2020 18:53:27,159.43743319564
17-Sep-2020 18:53:28,159.43743319564
17-Sep-2020 18:53:29,159.43743319564
17-Sep-2020 18:53:30,159.437845916634
17-Sep-2020 18:53:31,159.438213421573
17-Sep-2020 18:53:32,159.438497067662
17-Sep-2020 18:53:33,159.438783900785
17-Sep-2020 18:53:34,159.439056392252
17-Sep-2020 18:53:35,159.439056392252
17-Sep-2020 18:53:36,159.439056392252
17-Sep-2020 18:53:37,159.438783900785
17-Sep-2020 18:53:38,159.438497067662
17-Sep-2020 18:53:39,159.438213421573
17-Sep-2020 18:53:40,159.437845916634
17-Sep-2020 18:53:41,159.43743319564
17-Sep-2020 18:53:42,159.436980039143
17-Sep-2020 18:53:43,159.436533854285
17-Sep-2020 18:53:44,159.436288452613
17-Sep-2020 18:53:45,159.436288452613
17-Sep-2020 18:53:46,159.433632258377
17-Sep-2020 18:53:47,159.433632258377
17-Sep-2020 18:53:48,159.433632258377
17-Sep-2020 18:53:49,159.433632258377
17-Sep-2020 18:53:50,159.433632258377
17-Sep-2020 18:53:51,159.433632258377
17-Sep-2020 18:53:52,159.433632258377
17-Sep-2020 18:53:53,159.433632258377
17-Sep-2020 18:53:54,159.433632258377
17-Sep-2020 18:53:55,159.430564737476
17-Sep-2020 18:53:56,159.430075328459
17-Sep-2020 18:53:57,159.429976331193
17-Sep-2020 18:53:58,159.429888488549
17-Sep-2020 18:53:59,159.429775548007
17-Sep-2020 18:54:00,159.429662607465
17-Sep-2020 18:54:01,159.429537117973
17-Sep-2020 18:54:02,159.427127719738
17-Sep-2020 18:54:03,159.424653066967
17-Sep-2020 18:54:04,159.423598955238
17-Sep-2020 18:54:05,159.422699733397
17-Sep-2020 18:54:06,159.422620854288
17-Sep-2020 18:54:07,159.422319679509
17-Sep-2020 18:54:08,159.421896600652
17-Sep-2020 18:54:09,159.421896600652
17-Sep-2020 18:54:10,159.421896600652
17-Sep-2020 18:54:11,159.421896600652
17-Sep-2020 18:54:12,159.421896600652
17-Sep-2020 18:54:13,159.421896600652
17-Sep-2020 18:54:14,159.421896600652
17-Sep-2020 18:54:15,159.422319679509
17-Sep-2020 18:54:16,159.422620854288
17-Sep-2020 18:54:17,159.422699733397
17-Sep-2020 18:54:18,159.422699733397
17-Sep-2020 18:54:19,159.422699733397
17-Sep-2020 18:54:20,159.422699733397
17-Sep-2020 18:54:21,159.422699733397
17-Sep-2020 18:54:22,159.422699733397
17-Sep-2020 18:54:23,159.422699733397
17-Sep-2020 18:54:24,159.422699733397
17-Sep-2020 18:54:25,159.422699733397
17-Sep-2020 18:54:26,159.422699733397
17-Sep-2020 18:54:27,159.422699733397
17-Sep-2020 18:54:28,159.422699733397
17-Sep-2020 18:54:29,159.422699733397
17-Sep-2020 18:54:30,159.422699733397
17-Sep-2020 18:54:31,159.422699733397
17-Sep-2020 18:54:32,159.422699733397
17-Sep-2020 18:54:33,159.422699733397
17-Sep-2020 18:54:34,159.422699733397
17-Sep-2020 18:54:35,159.422699733397
17-Sep-2020 18:54:36,159.422699733397
17-Sep-2020 18:54:37,159.422699733397
17-Sep-2020 18:54:38,159.422699733397
17-Sep-2020 18:54:39,159.422699733397
17-Sep-2020 18:54:40,159.422699733397
17-Sep-2020 18:54:41,159.422699733397
17-Sep-2020 18:54:42,159.422699733397
17-Sep-2020 18:54:43,159.422699733397
17-Sep-2020 18:54:44,159.422699733397
17-Sep-2020 18:54:45,159.422699733397
17-Sep-2020 18:54:46,159.422699733397
17-Sep-2020 18:54:47,159.422699733397
17-Sep-2020 18:54:48,159.422699733397
17-Sep-2020 18:54:49,159.422699733397
17-Sep-2020 18:54:50,159.422699733397
17-Sep-2020 18:54:51,159.422699733397
17-Sep-2020 18:54:52,159.422699733397
17-Sep-2020 18:54:53,159.422699733397
17-Sep-2020 18:54:54,159.422699733397
17-Sep-2020 18:54:55,159.422699733397
17-Sep-2020 18:54:56,159.422699733397
17-Sep-2020 18:54:57,159.422699733397
17-Sep-2020 18:54:58,159.422699733397
17-Sep-2020 18:54:59,159.422620854288
17-Sep-2020 18:55:00,159.422620854288
17-Sep-2020 18:55:01,159.422319679509
17-Sep-2020 18:55:02,159.421896600652
17-Sep-2020 18:55:03,159.421896600652
17-Sep-2020 18:55:04,159.422319679509
17-Sep-2020 18:55:05,159.422319679509
17-Sep-2020 18:55:06,159.422620854288
17-Sep-2020 18:55:07,159.422620854288
17-Sep-2020 18:55:08,159.422620854288
17-Sep-2020 18:55:09,159.422620854288
17-Sep-2020 18:55:10,159.422620854288
17-Sep-2020 18:55:11,159.422620854288
17-Sep-2020 18:55:12,159.422620854288
17-Sep-2020 18:55:13,159.422620854288
17-Sep-2020 18:55:14,159.422620854288
17-Sep-2020 18:55:15,159.422620854288
17-Sep-2020 18:55:16,159.422620854288
17-Sep-2020 18:55:17,159.422620854288
17-Sep-2020 18:55:18,159.422620854288
17-Sep-2020 18:55:19,159.422620854288
17-Sep-2020 18:55:20,159.422620854288
17-Sep-2020 18:55:21,159.422620854288
17-Sep-2020 18:55:22,159.422620854288
17-Sep-2020 18:55:23,159.422620854288
17-Sep-2020 18:55:24,159.422620854288
17-Sep-2020 18:55:25,159.422620854288
17-Sep-2020 18:55:26,159.422620854288
17-Sep-2020 18:55:27,159.422620854288
17-Sep-2020 18:55:28,159.422620854288
17-Sep-2020 18:55:29,159.422620854288
17-Sep-2020 18:55:30,159.422620854288
17-Sep-2020 18:55:31,159.422620854288
17-Sep-2020 18:55:32,159.422620854288
17-Sep-2020 18:55:33,159.422620854288
17-Sep-2020 18:55:34,159.422620854288
17-Sep-2020 18:55:35,159.422620854288
17-Sep-2020 18:55:36,159.422699733397
17-Sep-2020 18:55:37,159.422699733397
17-Sep-2020 18:55:38,159.422699733397
17-Sep-2020 18:55:39,159.422699733397
17-Sep-2020 18:55:40,159.422699733397
17-Sep-2020 18:55:41,159.422699733397
17-Sep-2020 18:55:42,159.422699733397
17-Sep-2020 18:55:43,159.422699733397
17-Sep-2020 18:55:44,159.422699733397
17-Sep-2020 18:55:45,159.423598955238
17-Sep-2020 18:55:46,159.424653066967
17-Sep-2020 18:55:47,159.424653066967
17-Sep-2020 18:55:48,159.424653066967
17-Sep-2020 18:55:49,159.424653066967
17-Sep-2020 18:55:50,159.424653066967
17-Sep-2020 18:55:51,159.424653066967
17-Sep-2020 18:55:52,159.424653066967
17-Sep-2020 18:55:53,159.424653066967
17-Sep-2020 18:55:54,159.424653066967
17-Sep-2020 18:55:55,159.424653066967
17-Sep-2020 18:55:56,159.424653066967
17-Sep-2020 18:55:57,159.424653066967
17-Sep-2020 18:55:58,159.424653066967
17-Sep-2020 18:55:59,159.424653066967
17-Sep-2020 18:56:00,159.424653066967
17-Sep-2020 18:56:01,159.424653066967
17-Sep-2020 18:56:02,159.424653066967
17-Sep-2020 18:56:03,159.424653066967
17-Sep-2020 18:56:04,159.424653066967
17-Sep-2020 18:56:05,159.424653066967
17-Sep-2020 18:56:06,159.424653066967
17-Sep-2020 18:56:07,159.424653066967
17-Sep-2020 18:56:08,159.424653066967
17-Sep-2020 18:56:09,159.424653066967
17-Sep-2020 18:56:10,159.424653066967
17-Sep-2020 18:56:11,159.424653066967
17-Sep-2020 18:56:12,159.424653066967
17-Sep-2020 18:56:13,159.424653066967
17-Sep-2020 18:56:14,159.424653066967
17-Sep-2020 18:56:15,159.424653066967
17-Sep-2020 18:56:16,159.424653066967
17-Sep-2020 18:56:17,159.424653066967
17-Sep-2020 18:56:18,159.424653066967
17-Sep-2020 18:56:19,159.424653066967
17-Sep-2020 18:56:20,159.424653066967
17-Sep-2020 18:56:21,159.424653066967
17-Sep-2020 18:56:22,159.424653066967
17-Sep-2020 18:56:23,159.424653066967
17-Sep-2020 18:56:24,159.424653066967
17-Sep-2020 18:56:25,159.424653066967
17-Sep-2020 18:56:26,159.424653066967
17-Sep-2020 18:56:27,159.424653066967
17-Sep-2020 18:56:28,159.427127719738
17-Sep-2020 18:56:29,159.429537117973
17-Sep-2020 18:56:30,159.429537117973
17-Sep-2020 18:56:31,159.429537117973
17-Sep-2020 18:56:32,159.429537117973
17-Sep-2020 18:56:33,159.429537117973
17-Sep-2020 18:56:34,159.429537117973
17-Sep-2020 18:56:35,159.429537117973
17-Sep-2020 18:56:36,159.429537117973
17-Sep-2020 18:56:37,159.429537117973
17-Sep-2020 18:56:38,159.429537117973
17-Sep-2020 18:56:39,159.429537117973
17-Sep-2020 18:56:40,159.429537117973
17-Sep-2020 18:56:41,159.429537117973
17-Sep-2020 18:56:42,159.429537117973
17-Sep-2020 18:56:43,159.427127719738
17-Sep-2020 18:56:44,159.424653066967
17-Sep-2020 18:56:45,159.423598955238
17-Sep-2020 18:56:46,159.423598955238
17-Sep-2020 18:56:47,159.423598955238
17-Sep-2020 18:56:48,159.424653066967
17-Sep-2020 18:56:49,159.423598955238
17-Sep-2020 18:56:50,159.423598955238
17-Sep-2020 18:56:51,159.423598955238
17-Sep-2020 18:56:52,159.423598955238
17-Sep-2020 18:56:53,159.423598955238
17-Sep-2020 18:56:54,159.423598955238
17-Sep-2020 18:56:55,159.424653066967
17-Sep-2020 18:56:56,159.427127719738
17-Sep-2020 18:56:57,159.427127719738
17-Sep-2020 18:56:58,159.429537117973
17-Sep-2020 18:56:59,159.429662607465
17-Sep-2020 18:57:00,159.429662607465
17-Sep-2020 18:57:01,159.429775548007
17-Sep-2020 18:57:02,159.429888488549
17-Sep-2020 18:57:03,159.429976331193
17-Sep-2020 18:57:04,159.430075328459
17-Sep-2020 18:57:05,159.430331884752
17-Sep-2020 18:57:06,159.430810139148
17-Sep-2020 18:57:07,159.433632258377
17-Sep-2020 18:57:08,159.436466926556
17-Sep-2020 18:57:09,159.436980039143
17-Sep-2020 18:57:10,159.437325832409
17-Sep-2020 18:57:11,159.437325832409
17-Sep-2020 18:57:12,159.437325832409
17-Sep-2020 18:57:13,159.437325832409
17-Sep-2020 18:57:14,159.437325832409
17-Sep-2020 18:57:15,159.437325832409
17-Sep-2020 18:57:16,159.437325832409
17-Sep-2020 18:57:17,159.437325832409
17-Sep-2020 18:57:18,159.437325832409
17-Sep-2020 18:57:19,159.436980039143
17-Sep-2020 18:57:20,159.436980039143
17-Sep-2020 18:57:21,159.436980039143
17-Sep-2020 18:57:22,159.436980039143
17-Sep-2020 18:57:23,159.436980039143
17-Sep-2020 18:57:24,159.436980039143
17-Sep-2020 18:57:25,159.436980039143
17-Sep-2020 18:57:26,159.436980039143
17-Sep-2020 18:57:27,159.436980039143
17-Sep-2020 18:57:28,159.436980039143
17-Sep-2020 18:57:29,159.436980039143
17-Sep-2020 18:57:30,159.436980039143
17-Sep-2020 18:57:31,159.436980039143
17-Sep-2020 18:57:32,159.436466926556
17-Sep-2020 18:57:33,159.433632258377
17-Sep-2020 18:57:34,159.430810139148
17-Sep-2020 18:57:35,159.430810139148
17-Sep-2020 18:57:36,159.430810139148
17-Sep-2020 18:57:37,159.430810139148
17-Sep-2020 18:57:38,159.430810139148
17-Sep-2020 18:57:39,159.430331884752
17-Sep-2020 18:57:40,159.430075328459
17-Sep-2020 18:57:41,159.430075328459
17-Sep-2020 18:57:42,159.430075328459
17-Sep-2020 18:57:43,159.430075328459
17-Sep-2020 18:57:44,159.430075328459
17-Sep-2020 18:57:45,159.430075328459
17-Sep-2020 18:57:46,159.430075328459
17-Sep-2020 18:57:47,159.429976331193
17-Sep-2020 18:57:48,159.429888488549
17-Sep-2020 18:57:49,159.429976331193
17-Sep-2020 18:57:50,159.430075328459
17-Sep-2020 18:57:51,159.430075328459
17-Sep-2020 18:57:52,159.430075328459
17-Sep-2020 18:57:53,159.430075328459
17-Sep-2020 18:57:54,159.430075328459
17-Sep-2020 18:57:55,159.430075328459
17-Sep-2020 18:57:56,159.430075328459
17-Sep-2020 18:57:57,159.430075328459
17-Sep-2020 18:57:58,159.430075328459
17-Sep-2020 18:57:59,159.430075328459
17-Sep-2020 18:58:00,159.430075328459
17-Sep-2020 18:58:01,159.430075328459
17-Sep-2020 18:58:02,159.430075328459
17-Sep-2020 18:58:03,159.430075328459
17-Sep-2020 18:58:04,159.430075328459
17-Sep-2020 18:58:05,159.430075328459
17-Sep-2020 18:58:06,159.430075328459
17-Sep-2020 18:58:07,159.430075328459
17-Sep-2020 18:58:08,159.430075328459
17-Sep-2020 18:58:09,159.429976331193
17-Sep-2020 18:58:10,159.429888488549
17-Sep-2020 18:58:11,159.429775548007
17-Sep-2020 18:58:12,159.429662607465
17-Sep-2020 18:58:13,159.429662607465
17-Sep-2020 18:58:14,159.429537117973
17-Sep-2020 18:58:15,159.427127719738
17-Sep-2020 18:58:16,159.424653066967
17-Sep-2020 18:58:17,159.423598955238
17-Sep-2020 18:58:18,159.422699733397
17-Sep-2020 18:58:19,159.422620854288
17-Sep-2020 18:58:20,159.422543767886
17-Sep-2020 18:58:21,159.422543767886
17-Sep-2020 18:58:22,159.422543767886
17-Sep-2020 18:58:23,159.422285618075
17-Sep-2020 18:58:24,159.421896600652
17-Sep-2020 18:58:25,159.419984857885
17-Sep-2020 18:58:26,159.419984857885
17-Sep-2020 18:58:27,159.419984857885
17-Sep-2020 18:58:28,159.419984857885
17-Sep-2020 18:58:29,159.419984857885
17-Sep-2020 18:58:30,159.419984857885
17-Sep-2020 18:58:31,159.419984857885
17-Sep-2020 18:58:32,159.417447181503
17-Sep-2020 18:58:33,159.417447181503
17-Sep-2020 18:58:34,159.417447181503
17-Sep-2020 18:58:35,159.417447181503
17-Sep-2020 18:58:36,159.417447181503
17-Sep-2020 18:58:37,159.419984857885
17-Sep-2020 18:58:38,159.419984857885
17-Sep-2020 18:58:39,159.419984857885
17-Sep-2020 18:58:40,159.421896600652
17-Sep-2020 18:58:41,159.421896600652
17-Sep-2020 18:58:42,159.421896600652
17-Sep-2020 18:58:43,159.421896600652
17-Sep-2020 18:58:44,159.421896600652
17-Sep-2020 18:58:45,159.421896600652
17-Sep-2020 18:58:46,159.421896600652
17-Sep-2020 18:58:47,159.419984857885
17-Sep-2020 18:58:48,159.417447181503
17-Sep-2020 18:58:49,159.417447181503
17-Sep-2020 18:58:50,159.417447181503
17-Sep-2020 18:58:51,159.417447181503
17-Sep-2020 18:58:52,159.419984857885
17-Sep-2020 18:58:53,159.419984857885
17-Sep-2020 18:58:54,159.421896600652
17-Sep-2020 18:58:55,159.422285618075
17-Sep-2020 18:58:56,159.422543767886
17-Sep-2020 18:58:57,159.422620854288
17-Sep-2020 18:58:58,159.422543767886
17-Sep-2020 18:58:59,159.422543767886
17-Sep-2020 18:59:00,159.422285618075
17-Sep-2020 18:59:01,159.422285618075
17-Sep-2020 18:59:02,159.422285618075
17-Sep-2020 18:59:03,159.422285618075
17-Sep-2020 18:59:04,159.422285618075
17-Sep-2020 18:59:05,159.422285618075
17-Sep-2020 18:59:06,159.422285618075
17-Sep-2020 18:59:07,159.422285618075
17-Sep-2020 18:59:08,159.422285618075
17-Sep-2020 18:59:09,159.422285618075
17-Sep-2020 18:59:10,159.422285618075
17-Sep-2020 18:59:11,159.422285618075
17-Sep-2020 18:59:12,159.422285618075
17-Sep-2020 18:59:13,159.422285618075
17-Sep-2020 18:59:14,159.422285618075
17-Sep-2020 18:59:15,159.422285618075
17-Sep-2020 18:59:16,159.421896600652
17-Sep-2020 18:59:17,159.419984857885
17-Sep-2020 18:59:18,159.417447181503
17-Sep-2020 18:59:19,159.415906170548
17-Sep-2020 18:59:20,159.41263786646
17-Sep-2020 18:59:21,159.409488080225
17-Sep-2020 18:59:22,159.408793705039
17-Sep-2020 18:59:23,159.409488080225
17-Sep-2020 18:59:24,159.409488080225
17-Sep-2020 18:59:25,159.409488080225
17-Sep-2020 18:59:26,159.409488080225
17-Sep-2020 18:59:27,159.409488080225
17-Sep-2020 18:59:28,159.409488080225
17-Sep-2020 18:59:29,159.409488080225
17-Sep-2020 18:59:30,159.409488080225
17-Sep-2020 18:59:31,159.409488080225
17-Sep-2020 18:59:32,159.409488080225
17-Sep-2020 18:59:33,159.409488080225
17-Sep-2020 18:59:34,159.409488080225
17-Sep-2020 18:59:35,159.409488080225
17-Sep-2020 18:59:36,159.409488080225
17-Sep-2020 18:59:37,159.409488080225
17-Sep-2020 18:59:38,159.409488080225
17-Sep-2020 18:59:39,159.409488080225
17-Sep-2020 18:59:40,159.409488080225
17-Sep-2020 18:59:41,159.409488080225
17-Sep-2020 18:59:42,159.409488080225
17-Sep-2020 18:59:43,159.41263786646
17-Sep-2020 18:59:44,159.41263786646
17-Sep-2020 18:59:45,159.409488080225
17-Sep-2020 18:59:46,159.409488080225
17-Sep-2020 18:59:47,159.409488080225
17-Sep-2020 18:59:48,159.409488080225
17-Sep-2020 18:59:49,159.409488080225
17-Sep-2020 18:59:50,159.408793705039
17-Sep-2020 18:59:51,159.408793705039
17-Sep-2020 18:59:52,159.408793705039
17-Sep-2020 18:59:53,159.408793705039
17-Sep-2020 18:59:54,159.408793705039
17-Sep-2020 18:59:55,159.408793705039
17-Sep-2020 18:59:56,159.408793705039
17-Sep-2020 18:59:57,159.408793705039
17-Sep-2020 18:59:58,159.408793705039
17-Sep-2020 18:59:59,159.409488080225
17-Sep-2020 19:00:00,159.409488080225
17-Sep-2020 19:00:01,159.41263786646
17-Sep-2020 19:00:02,159.415906170548
17-Sep-2020 19:00:03,159.417447181503
17-Sep-2020 19:00:04,159.419984857885
17-Sep-2020 19:00:05,159.422120689029
17-Sep-2020 19:00:06,159.422543767886
17-Sep-2020 19:00:07,159.422620854288
17-Sep-2020 19:00:08,159.422699733397
17-Sep-2020 19:00:09,159.423598955238
17-Sep-2020 19:00:10,159.424653066967
17-Sep-2020 19:00:11,159.427127719738
17-Sep-2020 19:00:12,159.429537117973
17-Sep-2020 19:00:13,159.429662607465
17-Sep-2020 19:00:14,159.429662607465
17-Sep-2020 19:00:15,159.429662607465
17-Sep-2020 19:00:16,159.429662607465
17-Sep-2020 19:00:17,159.429662607465
17-Sep-2020 19:00:18,159.429662607465
17-Sep-2020 19:00:19,159.429662607465
17-Sep-2020 19:00:20,159.429662607465
17-Sep-2020 19:00:21,159.429662607465
17-Sep-2020 19:00:22,159.429775548007
17-Sep-2020 19:00:23,159.429888488549
17-Sep-2020 19:00:24,159.429888488549
17-Sep-2020 19:00:25,159.429976331193
17-Sep-2020 19:00:26,159.429976331193
17-Sep-2020 19:00:27,159.429976331193
17-Sep-2020 19:00:28,159.429976331193
17-Sep-2020 19:00:29,159.429976331193
17-Sep-2020 19:00:30,159.429976331193
17-Sep-2020 19:00:31,159.429976331193
17-Sep-2020 19:00:32,159.429976331193
17-Sep-2020 19:00:33,159.429976331193
17-Sep-2020 19:00:34,159.429976331193
17-Sep-2020 19:00:35,159.429976331193
17-Sep-2020 19:00:36,159.430075328459
17-Sep-2020 19:00:37,159.430331884752
17-Sep-2020 19:00:38,159.430707954847
17-Sep-2020 19:00:39,159.430940807571
17-Sep-2020 19:00:40,159.430940807571
17-Sep-2020 19:00:41,159.430940807571
17-Sep-2020 19:00:42,159.430940807571
17-Sep-2020 19:00:43,159.430940807571
17-Sep-2020 19:00:44,159.430940807571
17-Sep-2020 19:00:45,159.430940807571
17-Sep-2020 19:00:46,159.430940807571
17-Sep-2020 19:00:47,159.430940807571
17-Sep-2020 19:00:48,159.430940807571
17-Sep-2020 19:00:49,159.430940807571
17-Sep-2020 19:00:50,159.430940807571
17-Sep-2020 19:00:51,159.430940807571
17-Sep-2020 19:00:52,159.430940807571
17-Sep-2020 19:00:53,159.430940807571
17-Sep-2020 19:00:54,159.430940807571
17-Sep-2020 19:00:55,159.430940807571
17-Sep-2020 19:00:56,159.430940807571
17-Sep-2020 19:00:57,159.430940807571
17-Sep-2020 19:00:58,159.430940807571
17-Sep-2020 19:00:59,159.430940807571
17-Sep-2020 19:01:00,159.430940807571
17-Sep-2020 19:01:01,159.430940807571
17-Sep-2020 19:01:02,159.430940807571
17-Sep-2020 19:01:03,159.430940807571
17-Sep-2020 19:01:04,159.430940807571
17-Sep-2020 19:01:05,159.430940807571
17-Sep-2020 19:01:06,159.430940807571
17-Sep-2020 19:01:07,159.430940807571
17-Sep-2020 19:01:08,159.430940807571
17-Sep-2020 19:01:09,159.430707954847
17-Sep-2020 19:01:10,159.430331884752
17-Sep-2020 19:01:11,159.430331884752
17-Sep-2020 19:01:12,159.430331884752
17-Sep-2020 19:01:13,159.430331884752
17-Sep-2020 19:01:14,159.430331884752
17-Sep-2020 19:01:15,159.430331884752
17-Sep-2020 19:01:16,159.430331884752
17-Sep-2020 19:01:17,159.430331884752
17-Sep-2020 19:01:18,159.430331884752
17-Sep-2020 19:01:19,159.430331884752
17-Sep-2020 19:01:20,159.430707954847
17-Sep-2020 19:01:21,159.430940807571
17-Sep-2020 19:01:22,159.430940807571
17-Sep-2020 19:01:23,159.430940807571
17-Sep-2020 19:01:24,159.430940807571
17-Sep-2020 19:01:25,159.433632258377
17-Sep-2020 19:01:26,159.433632258377
17-Sep-2020 19:01:27,159.433632258377
17-Sep-2020 19:01:28,159.433632258377
17-Sep-2020 19:01:29,159.436466926556
17-Sep-2020 19:01:30,159.436466926556
17-Sep-2020 19:01:31,159.436466926556
17-Sep-2020 19:01:32,159.436980039143
17-Sep-2020 19:01:33,159.437325832409
17-Sep-2020 19:01:34,159.437325832409
17-Sep-2020 19:01:35,159.436980039143
17-Sep-2020 19:01:36,159.436466926556
17-Sep-2020 19:01:37,159.433632258377
17-Sep-2020 19:01:38,159.433632258377
17-Sep-2020 19:01:39,159.433632258377
17-Sep-2020 19:01:40,159.433632258377
17-Sep-2020 19:01:41,159.433632258377
17-Sep-2020 19:01:42,159.430940807571
17-Sep-2020 19:01:43,159.430940807571
17-Sep-2020 19:01:44,159.433632258377
17-Sep-2020 19:01:45,159.436466926556
17-Sep-2020 19:01:46,159.436980039143
17-Sep-2020 19:01:47,159.436980039143
17-Sep-2020 19:01:48,159.436466926556
17-Sep-2020 19:01:49,159.433632258377
17-Sep-2020 19:01:50,159.430940807571
17-Sep-2020 19:01:51,159.433632258377
17-Sep-2020 19:01:52,159.436466926556
17-Sep-2020 19:01:53,159.436466926556
17-Sep-2020 19:01:54,159.433632258377
17-Sep-2020 19:01:55,159.430940807571
17-Sep-2020 19:01:56,159.430707954847
17-Sep-2020 19:01:57,159.430707954847
17-Sep-2020 19:01:58,159.430940807571
17-Sep-2020 19:01:59,159.430940807571
17-Sep-2020 19:02:00,159.433632258377
17-Sep-2020 19:02:01,159.433632258377
17-Sep-2020 19:02:02,159.433632258377
17-Sep-2020 19:02:03,159.433632258377
17-Sep-2020 19:02:04,159.433632258377
17-Sep-2020 19:02:05,159.433632258377
17-Sep-2020 19:02:06,159.433632258377
17-Sep-2020 19:02:07,159.433632258377
17-Sep-2020 19:02:08,159.433632258377
17-Sep-2020 19:02:09,159.433632258377
17-Sep-2020 19:02:10,159.433632258377
17-Sep-2020 19:02:11,159.433632258377
17-Sep-2020 19:02:12,159.433632258377
17-Sep-2020 19:02:13,159.433632258377
17-Sep-2020 19:02:14,159.433632258377
17-Sep-2020 19:02:15,159.433632258377
17-Sep-2020 19:02:16,159.433632258377
17-Sep-2020 19:02:17,159.433632258377
17-Sep-2020 19:02:18,159.433632258377
17-Sep-2020 19:02:19,159.433632258377
17-Sep-2020 19:02:20,159.433632258377
17-Sep-2020 19:02:21,159.433632258377
17-Sep-2020 19:02:22,159.433632258377
17-Sep-2020 19:02:23,159.433632258377
17-Sep-2020 19:02:24,159.433632258377
17-Sep-2020 19:02:25,159.433632258377
17-Sep-2020 19:02:26,159.433632258377
17-Sep-2020 19:02:27,159.433632258377
17-Sep-2020 19:02:28,159.433632258377
17-Sep-2020 19:02:29,159.433632258377
17-Sep-2020 19:02:30,159.433632258377
17-Sep-2020 19:02:31,159.433632258377
17-Sep-2020 19:02:32,159.433632258377
17-Sep-2020 19:02:33,159.433632258377
17-Sep-2020 19:02:34,159.433632258377
17-Sep-2020 19:02:35,159.433632258377
17-Sep-2020 19:02:36,159.433632258377
17-Sep-2020 19:02:37,159.433632258377
17-Sep-2020 19:02:38,159.430940807571
17-Sep-2020 19:02:39,159.430707954847
17-Sep-2020 19:02:40,159.430707954847
17-Sep-2020 19:02:41,159.430707954847
17-Sep-2020 19:02:42,159.430707954847
17-Sep-2020 19:02:43,159.430707954847
17-Sep-2020 19:02:44,159.430707954847
17-Sep-2020 19:02:45,159.430707954847
17-Sep-2020 19:02:46,159.430331884752
17-Sep-2020 19:02:47,159.430331884752
17-Sep-2020 19:02:48,159.430331884752
17-Sep-2020 19:02:49,159.430331884752
17-Sep-2020 19:02:50,159.430331884752
17-Sep-2020 19:02:51,159.430331884752
17-Sep-2020 19:02:52,159.430331884752
17-Sep-2020 19:02:53,159.430331884752
17-Sep-2020 19:02:54,159.430331884752
17-Sep-2020 19:02:55,159.430331884752
17-Sep-2020 19:02:56,159.430331884752
17-Sep-2020 19:02:57,159.430331884752
17-Sep-2020 19:02:58,159.430331884752
17-Sep-2020 19:02:59,159.430331884752
17-Sep-2020 19:03:00,159.430331884752
17-Sep-2020 19:03:01,159.430331884752
17-Sep-2020 19:03:02,159.430331884752
17-Sep-2020 19:03:03,159.430331884752
17-Sep-2020 19:03:04,159.430331884752
17-Sep-2020 19:03:05,159.430331884752
17-Sep-2020 19:03:06,159.430707954847
17-Sep-2020 19:03:07,159.430940807571
17-Sep-2020 19:03:08,159.433632258377
17-Sep-2020 19:03:09,159.436466926556
17-Sep-2020 19:03:10,159.436980039143
17-Sep-2020 19:03:11,159.437325832409
17-Sep-2020 19:03:12,159.43751127799
17-Sep-2020 19:03:13,159.437986146161
17-Sep-2020 19:03:14,159.438497067662
17-Sep-2020 19:03:15,159.438783900785
17-Sep-2020 19:03:16,159.439056392252
17-Sep-2020 19:03:17,159.439560740494
17-Sep-2020 19:03:18,159.440601944732
17-Sep-2020 19:03:19,159.441729676962
17-Sep-2020 19:03:20,159.441729676962
17-Sep-2020 19:03:21,159.441729676962
17-Sep-2020 19:03:22,159.441729676962
17-Sep-2020 19:03:23,159.441729676962
17-Sep-2020 19:03:24,159.441729676962
17-Sep-2020 19:03:25,159.441729676962
17-Sep-2020 19:03:26,159.441729676962
17-Sep-2020 19:03:27,159.441729676962
17-Sep-2020 19:03:28,159.441729676962
17-Sep-2020 19:03:29,159.441729676962
17-Sep-2020 19:03:30,159.440601944732
17-Sep-2020 19:03:31,159.439560740494
17-Sep-2020 19:03:32,159.439056392252
17-Sep-2020 19:03:33,159.438783900785
17-Sep-2020 19:03:34,159.438497067662
17-Sep-2020 19:03:35,159.438497067662
17-Sep-2020 19:03:36,159.437986146161
17-Sep-2020 19:03:37,159.437986146161
17-Sep-2020 19:03:38,159.437986146161
17-Sep-2020 19:03:39,159.437986146161
17-Sep-2020 19:03:40,159.437986146161
17-Sep-2020 19:03:41,159.438497067662
17-Sep-2020 19:03:42,159.438783900785
17-Sep-2020 19:03:43,159.439056392252
17-Sep-2020 19:03:44,159.439560740494
17-Sep-2020 19:03:45,159.440601944732
17-Sep-2020 19:03:46,159.441729676962
17-Sep-2020 19:03:47,159.442452496432
17-Sep-2020 19:03:48,159.442802751546
17-Sep-2020 19:03:49,159.443115080947
17-Sep-2020 19:03:50,159.443449719591
17-Sep-2020 19:03:51,159.44359472967
17-Sep-2020 19:03:52,159.44359472967
17-Sep-2020 19:03:53,159.44359472967
17-Sep-2020 19:03:54,159.443449719591
17-Sep-2020 19:03:55,159.443115080947
17-Sep-2020 19:03:56,159.442802751546
17-Sep-2020 19:03:57,159.442452496432
17-Sep-2020 19:03:58,159.441729676962
17-Sep-2020 19:03:59,159.440601944732
17-Sep-2020 19:04:00,159.440601944732
17-Sep-2020 19:04:01,159.439560740494
17-Sep-2020 19:04:02,159.439056392252
17-Sep-2020 19:04:03,159.438783900785
17-Sep-2020 19:04:04,159.438497067662
17-Sep-2020 19:04:05,159.437986146161
17-Sep-2020 19:04:06,159.43751127799
17-Sep-2020 19:04:07,159.43751127799
17-Sep-2020 19:04:08,159.437058121493
17-Sep-2020 19:04:09,159.436466926556
17-Sep-2020 19:04:10,159.433657356276
17-Sep-2020 19:04:11,159.433657356276
17-Sep-2020 19:04:12,159.433657356276
17-Sep-2020 19:04:13,159.433657356276
17-Sep-2020 19:04:14,159.433657356276
17-Sep-2020 19:04:15,159.433657356276
17-Sep-2020 19:04:16,159.431068089769
17-Sep-2020 19:04:17,159.430940807571
17-Sep-2020 19:04:18,159.430707954847
17-Sep-2020 19:04:19,159.430331884752
17-Sep-2020 19:04:20,159.430075328459
17-Sep-2020 19:04:21,159.43002652699
17-Sep-2020 19:04:22,159.429938684346
17-Sep-2020 19:04:23,159.429938684346
17-Sep-2020 19:04:24,159.429938684346
17-Sep-2020 19:04:25,159.429888488549
17-Sep-2020 19:04:26,159.429775548007
17-Sep-2020 19:04:27,159.429775548007
17-Sep-2020 19:04:28,159.429775548007
17-Sep-2020 19:04:29,159.429775548007
17-Sep-2020 19:04:30,159.429775548007
17-Sep-2020 19:04:31,159.429775548007
17-Sep-2020 19:04:32,159.429775548007
17-Sep-2020 19:04:33,159.429775548007
17-Sep-2020 19:04:34,159.429775548007
17-Sep-2020 19:04:35,159.429775548007
17-Sep-2020 19:04:36,159.429888488549
17-Sep-2020 19:04:37,159.429938684346
17-Sep-2020 19:04:38,159.43002652699
17-Sep-2020 19:04:39,159.430075328459
17-Sep-2020 19:04:40,159.430331884752
17-Sep-2020 19:04:41,159.430707954847
17-Sep-2020 19:04:42,159.430940807571
17-Sep-2020 19:04:43,159.431068089769
17-Sep-2020 19:04:44,159.433657356276
17-Sep-2020 19:04:45,159.436466926556
17-Sep-2020 19:04:46,159.436466926556
17-Sep-2020 19:04:47,159.437058121493
17-Sep-2020 19:04:48,159.43751127799
17-Sep-2020 19:04:49,159.437986146161
17-Sep-2020 19:04:50,159.437986146161
17-Sep-2020 19:04:51,159.43751127799
17-Sep-2020 19:04:52,159.437058121493
17-Sep-2020 19:04:53,159.436466926556
17-Sep-2020 19:04:54,159.433657356276
17-Sep-2020 19:04:55,159.431068089769
17-Sep-2020 19:04:56,159.430940807571
17-Sep-2020 19:04:57,159.430707954847
17-Sep-2020 19:04:58,159.430331884752
17-Sep-2020 19:04:59,159.430331884752
17-Sep-2020 19:05:00,159.430331884752
17-Sep-2020 19:05:01,159.430331884752
17-Sep-2020 19:05:02,159.430075328459
17-Sep-2020 19:05:03,159.430331884752
17-Sep-2020 19:05:04,159.430331884752
17-Sep-2020 19:05:05,159.430075328459
17-Sep-2020 19:05:06,159.43002652699
17-Sep-2020 19:05:07,159.429951233295
17-Sep-2020 19:05:08,159.429951233295
17-Sep-2020 19:05:09,159.429901037499
17-Sep-2020 19:05:10,159.429901037499
17-Sep-2020 19:05:11,159.429951233295
17-Sep-2020 19:05:12,159.43002652699
17-Sep-2020 19:05:13,159.430075328459
17-Sep-2020 19:05:14,159.430331884752
17-Sep-2020 19:05:15,159.430331884752
17-Sep-2020 19:05:16,159.430707954847
17-Sep-2020 19:05:17,159.430707954847
17-Sep-2020 19:05:18,159.430331884752
17-Sep-2020 19:05:19,159.430075328459
17-Sep-2020 19:05:20,159.430075328459
17-Sep-2020 19:05:21,159.430075328459
17-Sep-2020 19:05:22,159.430075328459
17-Sep-2020 19:05:23,159.430075328459
17-Sep-2020 19:05:24,159.430075328459
17-Sep-2020 19:05:25,159.430075328459
17-Sep-2020 19:05:26,159.430075328459
17-Sep-2020 19:05:27,159.430075328459
17-Sep-2020 19:05:28,159.430075328459
17-Sep-2020 19:05:29,159.430075328459
17-Sep-2020 19:05:30,159.430075328459
17-Sep-2020 19:05:31,159.430075328459
17-Sep-2020 19:05:32,159.430075328459
17-Sep-2020 19:05:33,159.430075328459
17-Sep-2020 19:05:34,159.430075328459
17-Sep-2020 19:05:35,159.430075328459
17-Sep-2020 19:05:36,159.430075328459
17-Sep-2020 19:05:37,159.430075328459
17-Sep-2020 19:05:38,159.430331884752
17-Sep-2020 19:05:39,159.430707954847
17-Sep-2020 19:05:40,159.430940807571
17-Sep-2020 19:05:41,159.431068089769
17-Sep-2020 19:05:42,159.433657356276
17-Sep-2020 19:05:43,159.436466926556
17-Sep-2020 19:05:44,159.437058121493
17-Sep-2020 19:05:45,159.43751127799
17-Sep-2020 19:05:46,159.437986146161
17-Sep-2020 19:05:47,159.438497067662
17-Sep-2020 19:05:48,159.438783900785
17-Sep-2020 19:05:49,159.438783900785
17-Sep-2020 19:05:50,159.438783900785
17-Sep-2020 19:05:51,159.438783900785
17-Sep-2020 19:05:52,159.438783900785
17-Sep-2020 19:05:53,159.438783900785
17-Sep-2020 19:05:54,159.438783900785
17-Sep-2020 19:05:55,159.438783900785
17-Sep-2020 19:05:56,159.438783900785
17-Sep-2020 19:05:57,159.438783900785
17-Sep-2020 19:05:58,159.438783900785
17-Sep-2020 19:05:59,159.438783900785
17-Sep-2020 19:06:00,159.438783900785
17-Sep-2020 19:06:01,159.439056392252
17-Sep-2020 19:06:02,159.439560740494
17-Sep-2020 19:06:03,159.440601944732
17-Sep-2020 19:06:04,159.440601944732
17-Sep-2020 19:06:05,159.440601944732
17-Sep-2020 19:06:06,159.440601944732
17-Sep-2020 19:06:07,159.440601944732
17-Sep-2020 19:06:08,159.440601944732
17-Sep-2020 19:06:09,159.440601944732
17-Sep-2020 19:06:10,159.440601944732
17-Sep-2020 19:06:11,159.440601944732
17-Sep-2020 19:06:12,159.440601944732
17-Sep-2020 19:06:13,159.440601944732
17-Sep-2020 19:06:14,159.440601944732
17-Sep-2020 19:06:15,159.440601944732
17-Sep-2020 19:06:16,159.440601944732
17-Sep-2020 19:06:17,159.440601944732
17-Sep-2020 19:06:18,159.440601944732
17-Sep-2020 19:06:19,159.440601944732
17-Sep-2020 19:06:20,159.440601944732
17-Sep-2020 19:06:21,159.440601944732
17-Sep-2020 19:06:22,159.440601944732
17-Sep-2020 19:06:23,159.440601944732
17-Sep-2020 19:06:24,159.440601944732
17-Sep-2020 19:06:25,159.440601944732
17-Sep-2020 19:06:26,159.440601944732
17-Sep-2020 19:06:27,159.440601944732
17-Sep-2020 19:06:28,159.440601944732
17-Sep-2020 19:06:29,159.440601944732
17-Sep-2020 19:06:30,159.440601944732
17-Sep-2020 19:06:31,159.440601944732
17-Sep-2020 19:06:32,159.440601944732
17-Sep-2020 19:06:33,159.440601944732
17-Sep-2020 19:06:34,159.440601944732
17-Sep-2020 19:06:35,159.440601944732
17-Sep-2020 19:06:36,159.440601944732
17-Sep-2020 19:06:37,159.440601944732
17-Sep-2020 19:06:38,159.440601944732
17-Sep-2020 19:06:39,159.440601944732
17-Sep-2020 19:06:40,159.440601944732
17-Sep-2020 19:06:41,159.440601944732
17-Sep-2020 19:06:42,159.440601944732
17-Sep-2020 19:06:43,159.440601944732
17-Sep-2020 19:06:44,159.440601944732
17-Sep-2020 19:06:45,159.440601944732
17-Sep-2020 19:06:46,159.440601944732
17-Sep-2020 19:06:47,159.440601944732
17-Sep-2020 19:06:48,159.440601944732
17-Sep-2020 19:06:49,159.440601944732
17-Sep-2020 19:06:50,159.440601944732
17-Sep-2020 19:06:51,159.440601944732
17-Sep-2020 19:06:52,159.440601944732
17-Sep-2020 19:06:53,159.440601944732
17-Sep-2020 19:06:54,159.440601944732
17-Sep-2020 19:06:55,159.440601944732
17-Sep-2020 19:06:56,159.440601944732
17-Sep-2020 19:06:57,159.440601944732
17-Sep-2020 19:06:58,159.440601944732
17-Sep-2020 19:06:59,159.440601944732
17-Sep-2020 19:07:00,159.440601944732
17-Sep-2020 19:07:01,159.440601944732
17-Sep-2020 19:07:02,159.440601944732
17-Sep-2020 19:07:03,159.440601944732
17-Sep-2020 19:07:04,159.440601944732
17-Sep-2020 19:07:05,159.440601944732
17-Sep-2020 19:07:06,159.440601944732
17-Sep-2020 19:07:07,159.440601944732
17-Sep-2020 19:07:08,159.440601944732
17-Sep-2020 19:07:09,159.440601944732
17-Sep-2020 19:07:10,159.440601944732
17-Sep-2020 19:07:11,159.440601944732
17-Sep-2020 19:07:12,159.440601944732
17-Sep-2020 19:07:13,159.440601944732
17-Sep-2020 19:07:14,159.440601944732
17-Sep-2020 19:07:15,159.440601944732
17-Sep-2020 19:07:16,159.440601944732
17-Sep-2020 19:07:17,159.440601944732
17-Sep-2020 19:07:18,159.440601944732
17-Sep-2020 19:07:19,159.440601944732
17-Sep-2020 19:07:20,159.440601944732
17-Sep-2020 19:07:21,159.440601944732
17-Sep-2020 19:07:22,159.440601944732
17-Sep-2020 19:07:23,159.440601944732
17-Sep-2020 19:07:24,159.440601944732
17-Sep-2020 19:07:25,159.440601944732
17-Sep-2020 19:07:26,159.440601944732
17-Sep-2020 19:07:27,159.440601944732
17-Sep-2020 19:07:28,159.440601944732
17-Sep-2020 19:07:29,159.440601944732
17-Sep-2020 19:07:30,159.440601944732
17-Sep-2020 19:07:31,159.440601944732
17-Sep-2020 19:07:32,159.440601944732
17-Sep-2020 19:07:33,159.440601944732
17-Sep-2020 19:07:34,159.440601944732
17-Sep-2020 19:07:35,159.440601944732
17-Sep-2020 19:07:36,159.440601944732
17-Sep-2020 19:07:37,159.440601944732
17-Sep-2020 19:07:38,159.440601944732
17-Sep-2020 19:07:39,159.440601944732
17-Sep-2020 19:07:40,159.440601944732
17-Sep-2020 19:07:41,159.440601944732
17-Sep-2020 19:07:42,159.440601944732
17-Sep-2020 19:07:43,159.440601944732
17-Sep-2020 19:07:44,159.440601944732
17-Sep-2020 19:07:45,159.440601944732
17-Sep-2020 19:07:46,159.440601944732
17-Sep-2020 19:07:47,159.440601944732
17-Sep-2020 19:07:48,159.440601944732
17-Sep-2020 19:07:49,159.440601944732
17-Sep-2020 19:07:50,159.440601944732
17-Sep-2020 19:07:51,159.440601944732
17-Sep-2020 19:07:52,159.440601944732
17-Sep-2020 19:07:53,159.440601944732
17-Sep-2020 19:07:54,159.440601944732
17-Sep-2020 19:07:55,159.440601944732
17-Sep-2020 19:07:56,159.440601944732
17-Sep-2020 19:07:57,159.440601944732
17-Sep-2020 19:07:58,159.440601944732
17-Sep-2020 19:07:59,159.440601944732
17-Sep-2020 19:08:00,159.440601944732
17-Sep-2020 19:08:01,159.440601944732
17-Sep-2020 19:08:02,159.440601944732
17-Sep-2020 19:08:03,159.440601944732
17-Sep-2020 19:08:04,159.440601944732
17-Sep-2020 19:08:05,159.440601944732
17-Sep-2020 19:08:06,159.440601944732
17-Sep-2020 19:08:07,159.440601944732
17-Sep-2020 19:08:08,159.440601944732
17-Sep-2020 19:08:09,159.441729676962
17-Sep-2020 19:08:10,159.441729676962
17-Sep-2020 19:08:11,159.441729676962
17-Sep-2020 19:08:12,159.441729676962
17-Sep-2020 19:08:13,159.441729676962
17-Sep-2020 19:08:14,159.441729676962
17-Sep-2020 19:08:15,159.441729676962
17-Sep-2020 19:08:16,159.441729676962
17-Sep-2020 19:08:17,159.441729676962
17-Sep-2020 19:08:18,159.441729676962
17-Sep-2020 19:08:19,159.441729676962
17-Sep-2020 19:08:20,159.441729676962
17-Sep-2020 19:08:21,159.441729676962
17-Sep-2020 19:08:22,159.441729676962
17-Sep-2020 19:08:23,159.441729676962
17-Sep-2020 19:08:24,159.441729676962
17-Sep-2020 19:08:25,159.441729676962
17-Sep-2020 19:08:26,159.441729676962
17-Sep-2020 19:08:27,159.441729676962
17-Sep-2020 19:08:28,159.441729676962
17-Sep-2020 19:08:29,159.441729676962
17-Sep-2020 19:08:30,159.441729676962
17-Sep-2020 19:08:31,159.441729676962
17-Sep-2020 19:08:32,159.441729676962
17-Sep-2020 19:08:33,159.442452496432
17-Sep-2020 19:08:34,159.442452496432
17-Sep-2020 19:08:35,159.442802751546
17-Sep-2020 19:08:36,159.443260091026
17-Sep-2020 19:08:37,159.444099476291
17-Sep-2020 19:08:38,159.444570759048
17-Sep-2020 19:08:39,159.444590279635
17-Sep-2020 19:08:40,159.444627926483
17-Sep-2020 19:08:41,159.444646052742
17-Sep-2020 19:08:42,159.444646052742
17-Sep-2020 19:08:43,159.444821738031
17-Sep-2020 19:08:44,159.445198206505
17-Sep-2020 19:08:45,159.445637419725
17-Sep-2020 19:08:46,159.446431588935
17-Sep-2020 19:08:47,159.446431588935
17-Sep-2020 19:08:48,159.446431588935
17-Sep-2020 19:08:49,159.446431588935
17-Sep-2020 19:08:50,159.446431588935
17-Sep-2020 19:08:51,159.446431588935
17-Sep-2020 19:08:52,159.446431588935
17-Sep-2020 19:08:53,159.446431588935
17-Sep-2020 19:08:54,159.446431588935
17-Sep-2020 19:08:55,159.446431588935
17-Sep-2020 19:08:56,159.447173769641
17-Sep-2020 19:08:57,159.448199198057
17-Sep-2020 19:08:58,159.449144153847
17-Sep-2020 19:08:59,159.449144153847
17-Sep-2020 19:09:00,159.449144153847
17-Sep-2020 19:09:01,159.449144153847
17-Sep-2020 19:09:02,159.449144153847
17-Sep-2020 19:09:03,159.449144153847
17-Sep-2020 19:09:04,159.449144153847
17-Sep-2020 19:09:05,159.449144153847
17-Sep-2020 19:09:06,159.449144153847
17-Sep-2020 19:09:07,159.449144153847
17-Sep-2020 19:09:08,159.449144153847
17-Sep-2020 19:09:09,159.449144153847
17-Sep-2020 19:09:10,159.449144153847
17-Sep-2020 19:09:11,159.449144153847
17-Sep-2020 19:09:12,159.449144153847
17-Sep-2020 19:09:13,159.449144153847
17-Sep-2020 19:09:14,159.449144153847
17-Sep-2020 19:09:15,159.449144153847
17-Sep-2020 19:09:16,159.449144153847
17-Sep-2020 19:09:17,159.449261277372
17-Sep-2020 19:09:18,159.449506679044
17-Sep-2020 19:09:19,159.450744842026
17-Sep-2020 19:09:20,159.452672360615
17-Sep-2020 19:09:21,159.454379017698
17-Sep-2020 19:09:22,159.455474401526
17-Sep-2020 19:09:23,159.455976359492
17-Sep-2020 19:09:24,159.456165988056
17-Sep-2020 19:09:25,159.456601018293
17-Sep-2020 19:09:26,159.457080667016
17-Sep-2020 19:09:27,159.457181058609
17-Sep-2020 19:09:28,159.457181058609
17-Sep-2020 19:09:29,159.458232381682
17-Sep-2020 19:09:30,159.459604400122
17-Sep-2020 19:09:31,159.459604400122
17-Sep-2020 19:09:32,159.459604400122
17-Sep-2020 19:09:33,159.459604400122
17-Sep-2020 19:09:34,159.459604400122
17-Sep-2020 19:09:35,159.459604400122
17-Sep-2020 19:09:36,159.459604400122
17-Sep-2020 19:09:37,159.460093809138
17-Sep-2020 19:09:38,159.460093809138
17-Sep-2020 19:09:39,159.460093809138
17-Sep-2020 19:09:40,159.460277860393
17-Sep-2020 19:09:41,159.461681948369
17-Sep-2020 19:09:42,159.463204554198
17-Sep-2020 19:09:43,159.463416492006
17-Sep-2020 19:09:44,159.46358859188
17-Sep-2020 19:09:45,159.463738382511
17-Sep-2020 19:09:46,159.463838774104
17-Sep-2020 19:09:47,159.464690668481
17-Sep-2020 19:09:48,159.465798561419
17-Sep-2020 19:09:49,159.466405930558
17-Sep-2020 19:09:50,159.466405930558
17-Sep-2020 19:09:51,159.466405930558
17-Sep-2020 19:09:52,159.466405930558
17-Sep-2020 19:09:53,159.466405930558
17-Sep-2020 19:09:54,159.466405930558
17-Sep-2020 19:09:55,159.466405930558
17-Sep-2020 19:09:56,159.466405930558
17-Sep-2020 19:09:57,159.466405930558
17-Sep-2020 19:09:58,159.466405930558
17-Sep-2020 19:09:59,159.466405930558
17-Sep-2020 19:10:00,159.466405930558
17-Sep-2020 19:10:01,159.466405930558
17-Sep-2020 19:10:02,159.466405930558
17-Sep-2020 19:10:03,159.466405930558
17-Sep-2020 19:10:04,159.466405930558
17-Sep-2020 19:10:05,159.466405930558
17-Sep-2020 19:10:06,159.466405930558
17-Sep-2020 19:10:07,159.466405930558
17-Sep-2020 19:10:08,159.466405930558
17-Sep-2020 19:10:09,159.466405930558
17-Sep-2020 19:10:10,159.466405930558
17-Sep-2020 19:10:11,159.466405930558
17-Sep-2020 19:10:12,159.466405930558
17-Sep-2020 19:10:13,159.466405930558
17-Sep-2020 19:10:14,159.466405930558
17-Sep-2020 19:10:15,159.466405930558
17-Sep-2020 19:10:16,159.466405930558
17-Sep-2020 19:10:17,159.466405930558
17-Sep-2020 19:10:18,159.466405930558
17-Sep-2020 19:10:19,159.466405930558
17-Sep-2020 19:10:20,159.466945535371
17-Sep-2020 19:10:21,159.468437465991
17-Sep-2020 19:10:22,159.469685389267
17-Sep-2020 19:10:23,159.469953100182
17-Sep-2020 19:10:24,159.470539833271
17-Sep-2020 19:10:25,159.471114296276
17-Sep-2020 19:10:26,159.471447022699
17-Sep-2020 19:10:27,159.471741026651
17-Sep-2020 19:10:28,159.47234337621
17-Sep-2020 19:10:29,159.47234337621
17-Sep-2020 19:10:30,159.47234337621
17-Sep-2020 19:10:31,159.47234337621
17-Sep-2020 19:10:32,159.47234337621
17-Sep-2020 19:10:33,159.47234337621
17-Sep-2020 19:10:34,159.47234337621
17-Sep-2020 19:10:35,159.47234337621
17-Sep-2020 19:10:36,159.47234337621
17-Sep-2020 19:10:37,159.47234337621
17-Sep-2020 19:10:38,159.47234337621
17-Sep-2020 19:10:39,159.47234337621
17-Sep-2020 19:10:40,159.47234337621
17-Sep-2020 19:10:41,159.47234337621
17-Sep-2020 19:10:42,159.47234337621
17-Sep-2020 19:10:43,159.47234337621
17-Sep-2020 19:10:44,159.473718382495
17-Sep-2020 19:10:45,159.473718382495
17-Sep-2020 19:10:46,159.476742081669
17-Sep-2020 19:10:47,159.47902180743
17-Sep-2020 19:10:48,159.479942063701
17-Sep-2020 19:10:49,159.480804953347
17-Sep-2020 19:10:50,159.481020078189
17-Sep-2020 19:10:51,159.481020078189
17-Sep-2020 19:10:52,159.481020078189
17-Sep-2020 19:10:53,159.481263886344
17-Sep-2020 19:10:54,159.481437778925
17-Sep-2020 19:10:55,159.481452120581
17-Sep-2020 19:10:56,159.481514865327
17-Sep-2020 19:10:57,159.48176584431
17-Sep-2020 19:10:58,159.481966627496
17-Sep-2020 19:10:59,159.482898038388
17-Sep-2020 19:11:00,159.486210960962
17-Sep-2020 19:11:01,159.488667766339
17-Sep-2020 19:11:02,159.488746645448
17-Sep-2020 19:11:03,159.488847037041
17-Sep-2020 19:11:04,159.489019136915
17-Sep-2020 19:11:05,159.489228286067
17-Sep-2020 19:11:06,159.48944341091
17-Sep-2020 19:11:07,159.489547985486
17-Sep-2020 19:11:08,159.489712117773
17-Sep-2020 19:11:09,159.491993516727
17-Sep-2020 19:11:10,159.491993516727
17-Sep-2020 19:11:11,159.491993516727
17-Sep-2020 19:11:12,159.494547925042
17-Sep-2020 19:11:13,159.49505099847
17-Sep-2020 19:11:14,159.495693783532
17-Sep-2020 19:11:15,159.496801278091
17-Sep-2020 19:11:16,159.497814157558
17-Sep-2020 19:11:17,159.498368701596
17-Sep-2020 19:11:18,159.499431418318
17-Sep-2020 19:11:19,159.500428641476
17-Sep-2020 19:11:20,159.501904397896
17-Sep-2020 19:11:21,159.503789250057
17-Sep-2020 19:11:22,159.504735799364
17-Sep-2020 19:11:23,159.50554431023
17-Sep-2020 19:11:24,159.50621836807
17-Sep-2020 19:11:25,159.50659125113
17-Sep-2020 19:11:26,159.507112331304
17-Sep-2020 19:11:27,159.507901122393
17-Sep-2020 19:11:28,159.508403080359
17-Sep-2020 19:11:29,159.508760028246
17-Sep-2020 19:11:30,159.509044471093
17-Sep-2020 19:11:31,159.509044471093
17-Sep-2020 19:11:32,159.50940141898
17-Sep-2020 19:11:33,159.510024683454
17-Sep-2020 19:11:34,159.510703721035
17-Sep-2020 19:11:35,159.512387072927
17-Sep-2020 19:11:36,159.514307062146
17-Sep-2020 19:11:37,159.515028925507
17-Sep-2020 19:11:38,159.515486264987
17-Sep-2020 19:11:39,159.516737813515
17-Sep-2020 19:11:40,159.517836543729
17-Sep-2020 19:11:41,159.517919366793
17-Sep-2020 19:11:42,159.518320933165
17-Sep-2020 19:11:43,159.518320933165
17-Sep-2020 19:11:44,159.518800303023
17-Sep-2020 19:11:45,159.519013635158
17-Sep-2020 19:11:46,159.520450669106
17-Sep-2020 19:11:47,159.521882643636
17-Sep-2020 19:11:48,159.522112110135
17-Sep-2020 19:11:49,159.522252339661
17-Sep-2020 19:11:50,159.522464277469
17-Sep-2020 19:11:51,159.522751110593
17-Sep-2020 19:11:52,159.523141522344
17-Sep-2020 19:11:53,159.523779726043
17-Sep-2020 19:11:54,159.523779726043
17-Sep-2020 19:11:55,159.523779726043
17-Sep-2020 19:11:56,159.523779726043
17-Sep-2020 19:11:57,159.523779726043
17-Sep-2020 19:11:58,159.524442310558
17-Sep-2020 19:11:59,159.524442310558
17-Sep-2020 19:12:00,159.524442310558
17-Sep-2020 19:12:01,159.524442310558
17-Sep-2020 19:12:02,159.524442310558
17-Sep-2020 19:12:03,159.524442310558
17-Sep-2020 19:12:04,159.524442310558
17-Sep-2020 19:12:05,159.524442310558
17-Sep-2020 19:12:06,159.524442310558
17-Sep-2020 19:12:07,159.524442310558
17-Sep-2020 19:12:08,159.524442310558
17-Sep-2020 19:12:09,159.524442310558
17-Sep-2020 19:12:10,159.524442310558
17-Sep-2020 19:12:11,159.524442310558
17-Sep-2020 19:12:12,159.527253275166
17-Sep-2020 19:12:13,159.531434585021
17-Sep-2020 19:12:14,159.533254182647
17-Sep-2020 19:12:15,159.533567906375
17-Sep-2020 19:12:16,159.533818885358
17-Sep-2020 19:12:17,159.534193959505
17-Sep-2020 19:12:18,159.534645721674
17-Sep-2020 19:12:19,159.53484650486
17-Sep-2020 19:12:20,159.537021058476
17-Sep-2020 19:12:21,159.539632634226
17-Sep-2020 19:12:22,159.540156104676
17-Sep-2020 19:12:23,159.540256496269
17-Sep-2020 19:12:24,159.540630176088
17-Sep-2020 19:12:25,159.540941111161
17-Sep-2020 19:12:26,159.541019193511
17-Sep-2020 19:12:27,159.541298059048
17-Sep-2020 19:12:28,159.541508881393
17-Sep-2020 19:12:29,159.541698509958
17-Sep-2020 19:12:30,159.544474337509
17-Sep-2020 19:12:31,159.547106828173
17-Sep-2020 19:12:32,159.547261000977
17-Sep-2020 19:12:33,159.547261000977
17-Sep-2020 19:12:34,159.547261000977
17-Sep-2020 19:12:35,159.547400433746
17-Sep-2020 19:12:36,159.547400433746
17-Sep-2020 19:12:37,159.547438678162
17-Sep-2020 19:12:38,159.547689657145
17-Sep-2020 19:12:39,159.548038637445
17-Sep-2020 19:12:40,159.548038637445
17-Sep-2020 19:12:41,159.548038637445
17-Sep-2020 19:12:42,159.550618701389
17-Sep-2020 19:12:43,159.553084032084
17-Sep-2020 19:12:44,159.553805736092
17-Sep-2020 19:12:45,159.555069236
17-Sep-2020 19:12:46,159.555654056868
17-Sep-2020 19:12:47,159.555763411996
17-Sep-2020 19:12:48,159.555849461933
17-Sep-2020 19:12:49,159.555897865023
17-Sep-2020 19:12:50,159.555926548335
17-Sep-2020 19:12:51,159.556500214582
17-Sep-2020 19:12:52,159.556500214582
17-Sep-2020 19:12:53,159.556500214582
17-Sep-2020 19:12:54,159.558130860888
17-Sep-2020 19:12:55,159.559338428337
17-Sep-2020 19:12:56,159.559338428337
17-Sep-2020 19:12:57,159.560053439572
17-Sep-2020 19:12:58,159.560705984928
17-Sep-2020 19:12:59,159.560996005086
17-Sep-2020 19:13:00,159.561275986084
17-Sep-2020 19:13:01,159.561354068435
17-Sep-2020 19:13:02,159.561409841542
17-Sep-2020 19:13:03,159.561747268841
17-Sep-2020 19:13:04,159.562116765677
17-Sep-2020 19:13:05,159.562204608321
17-Sep-2020 19:13:06,159.562225523236
17-Sep-2020 19:13:07,159.56231336588
17-Sep-2020 19:13:08,159.563371660592
17-Sep-2020 19:13:09,159.564547676397
17-Sep-2020 19:13:10,159.564781086851
17-Sep-2020 19:13:11,159.5648958201
17-Sep-2020 19:13:12,159.564966094215
17-Sep-2020 19:13:13,159.56532463562
17-Sep-2020 19:13:14,159.567085950349
17-Sep-2020 19:13:15,159.569602911005
17-Sep-2020 19:13:16,159.570853344071
17-Sep-2020 19:13:17,159.571850089174
17-Sep-2020 19:13:18,159.57297559048
17-Sep-2020 19:13:19,159.573668770528
17-Sep-2020 19:13:20,159.574170728493
17-Sep-2020 19:13:21,159.575567844832
17-Sep-2020 19:13:22,159.579156445907
17-Sep-2020 19:13:23,159.581454696308
17-Sep-2020 19:13:24,159.582081426682
17-Sep-2020 19:13:25,159.582081426682
17-Sep-2020 19:13:26,159.582081426682
17-Sep-2020 19:13:27,159.582081426682
17-Sep-2020 19:13:28,159.582081426682
17-Sep-2020 19:13:29,159.582789904497
17-Sep-2020 19:13:30,159.582980648524
17-Sep-2020 19:13:31,159.583261744984
17-Sep-2020 19:13:32,159.583261744984
17-Sep-2020 19:13:33,159.584884742407
17-Sep-2020 19:13:34,159.586580244869
17-Sep-2020 19:13:35,159.586853533095
17-Sep-2020 19:13:36,159.586931615445
17-Sep-2020 19:13:37,159.587054316281
17-Sep-2020 19:13:38,159.587132398631
17-Sep-2020 19:13:39,159.587310872575
17-Sep-2020 19:13:40,159.587779366676
17-Sep-2020 19:13:41,159.588722728948
17-Sep-2020 19:13:42,159.589658123634
17-Sep-2020 19:13:43,159.590896884185
17-Sep-2020 19:13:44,159.59183267725
17-Sep-2020 19:13:45,159.592083656232
17-Sep-2020 19:13:46,159.592083656232
17-Sep-2020 19:13:47,159.592083656232
17-Sep-2020 19:13:48,159.592083656232
17-Sep-2020 19:13:49,159.592083656232
17-Sep-2020 19:13:50,159.592083656232
17-Sep-2020 19:13:51,159.592083656232
17-Sep-2020 19:13:52,159.592083656232
17-Sep-2020 19:13:53,159.592083656232
17-Sep-2020 19:13:54,159.592083656232
17-Sep-2020 19:13:55,159.592083656232
17-Sep-2020 19:13:56,159.592083656232
17-Sep-2020 19:13:57,159.592083656232
17-Sep-2020 19:13:58,159.592699949068
17-Sep-2020 19:13:59,159.593512842107
17-Sep-2020 19:14:00,159.593947872344
17-Sep-2020 19:14:01,159.595146994151
17-Sep-2020 19:14:02,159.596429775619
17-Sep-2020 19:14:03,159.59651343528
17-Sep-2020 19:14:04,159.59754244911
17-Sep-2020 19:14:05,159.59886008877
17-Sep-2020 19:14:06,159.599370412702
17-Sep-2020 19:14:07,159.599625574668
17-Sep-2020 19:14:08,159.599681347775
17-Sep-2020 19:14:09,159.599681347775
17-Sep-2020 19:14:10,159.599815203233
17-Sep-2020 19:14:11,159.599815203233
17-Sep-2020 19:14:12,159.599815203233
17-Sep-2020 19:14:13,159.599815203233
17-Sep-2020 19:14:14,159.599815203233
17-Sep-2020 19:14:15,159.599815203233
17-Sep-2020 19:14:16,159.599815203233
17-Sep-2020 19:14:17,159.599815203233
17-Sep-2020 19:14:18,159.599815203233
17-Sep-2020 19:14:19,159.599815203233
17-Sep-2020 19:14:20,159.599815203233
17-Sep-2020 19:14:21,159.600060604905
17-Sep-2020 19:14:22,159.600211192295
17-Sep-2020 19:14:23,159.603245249332
17-Sep-2020 19:14:24,159.606369937669
17-Sep-2020 19:14:25,159.606552594595
17-Sep-2020 19:14:26,159.606712942279
17-Sep-2020 19:14:27,159.606859346685
17-Sep-2020 19:14:28,159.607166895534
17-Sep-2020 19:14:29,159.607615311317
17-Sep-2020 19:14:30,159.610341819506
17-Sep-2020 19:14:31,159.6129999658
17-Sep-2020 19:14:32,159.61323421285
17-Sep-2020 19:14:33,159.613570245822
17-Sep-2020 19:14:34,159.614108854687
17-Sep-2020 19:14:35,159.614108854687
17-Sep-2020 19:14:36,159.614108854687
17-Sep-2020 19:14:37,159.614108854687
17-Sep-2020 19:14:38,159.614108854687
17-Sep-2020 19:14:39,159.614485323161
17-Sep-2020 19:14:40,159.614558824149
17-Sep-2020 19:14:41,159.615173722657
17-Sep-2020 19:14:42,159.617896844621
17-Sep-2020 19:14:43,159.621184669297
17-Sep-2020 19:14:44,159.622661859882
17-Sep-2020 19:14:45,159.623303648995
17-Sep-2020 19:14:46,159.623891656898
17-Sep-2020 19:14:47,159.624747375716
17-Sep-2020 19:14:48,159.625459677972
17-Sep-2020 19:14:49,159.625593533429
17-Sep-2020 19:14:50,159.626794049564
17-Sep-2020 19:14:51,159.628362668207
17-Sep-2020 19:14:52,159.628889724071
17-Sep-2020 19:14:53,159.629165800952
17-Sep-2020 19:14:54,159.63008187424
17-Sep-2020 19:14:55,159.631572410532
17-Sep-2020 19:14:56,159.632520553357
17-Sep-2020 19:14:57,159.634079411706
17-Sep-2020 19:14:58,159.635565765016
17-Sep-2020 19:14:59,159.635779097151
17-Sep-2020 19:15:00,159.635994939076
17-Sep-2020 19:15:01,159.636296113856
17-Sep-2020 19:15:02,159.637460656336
17-Sep-2020 19:15:03,159.638510585081
17-Sep-2020 19:15:04,159.639179862369
17-Sep-2020 19:15:05,159.640021239531
17-Sep-2020 19:15:06,159.640918071096
17-Sep-2020 19:15:07,159.640918071096
17-Sep-2020 19:15:08,159.640918071096
17-Sep-2020 19:15:09,159.640918071096
17-Sep-2020 19:15:10,159.642176551424
17-Sep-2020 19:15:11,159.643195526095
17-Sep-2020 19:15:12,159.643822973552
17-Sep-2020 19:15:13,159.644462969959
17-Sep-2020 19:15:14,159.645215906907
17-Sep-2020 19:15:15,159.645549151223
17-Sep-2020 19:15:16,159.645850326003
17-Sep-2020 19:15:17,159.646140346161
17-Sep-2020 19:15:18,159.646218428511
17-Sep-2020 19:15:19,159.646666844294
17-Sep-2020 19:15:20,159.646666844294
17-Sep-2020 19:15:21,159.646666844294
17-Sep-2020 19:15:22,159.646666844294
17-Sep-2020 19:15:23,159.646666844294
17-Sep-2020 19:15:24,159.647391894689
17-Sep-2020 19:15:25,159.647856564348
17-Sep-2020 19:15:26,159.647856564348
17-Sep-2020 19:15:27,159.647856564348
17-Sep-2020 19:15:28,159.647856564348
17-Sep-2020 19:15:29,159.647856564348
17-Sep-2020 19:15:30,159.647856564348
17-Sep-2020 19:15:31,159.647856564348
17-Sep-2020 19:15:32,159.647856564348
17-Sep-2020 19:15:33,159.648846138624
17-Sep-2020 19:15:34,159.648846138624
17-Sep-2020 19:15:35,159.648846138624
17-Sep-2020 19:15:36,159.648846138624
17-Sep-2020 19:15:37,159.650246242807
17-Sep-2020 19:15:38,159.650913129818
17-Sep-2020 19:15:39,159.651488987151
17-Sep-2020 19:15:40,159.652573216357
17-Sep-2020 19:15:41,159.653264802888
17-Sep-2020 19:15:42,159.654506312257
17-Sep-2020 19:15:43,159.655878330696
17-Sep-2020 19:15:44,159.656542827432
17-Sep-2020 19:15:45,159.657279032448
17-Sep-2020 19:15:46,159.657714660254
17-Sep-2020 19:15:47,159.658130568283
17-Sep-2020 19:15:48,159.658695270994
17-Sep-2020 19:15:49,159.661910192251
17-Sep-2020 19:15:50,159.664896842148
17-Sep-2020 19:15:51,159.665080893402
17-Sep-2020 19:15:52,159.665080893402
17-Sep-2020 19:15:53,159.665201363313
17-Sep-2020 19:15:54,159.665379837257
17-Sep-2020 19:15:55,159.665574883781
17-Sep-2020 19:15:56,159.668177256968
17-Sep-2020 19:15:57,159.670753018415
17-Sep-2020 19:15:58,159.671229320751
17-Sep-2020 19:15:59,159.671964689171
17-Sep-2020 19:16:00,159.672332791679
17-Sep-2020 19:16:01,159.672495928018
17-Sep-2020 19:16:02,159.672857656457
17-Sep-2020 19:16:03,159.673158831236
17-Sep-2020 19:16:04,159.673201856205
17-Sep-2020 19:16:05,159.673284320728
17-Sep-2020 19:16:06,159.673341687352
17-Sep-2020 19:16:07,159.673628520475
17-Sep-2020 19:16:08,159.674101795129
17-Sep-2020 19:16:09,159.674577460058
17-Sep-2020 19:16:10,159.675170248513
17-Sep-2020 19:16:11,159.677350977009
17-Sep-2020 19:16:12,159.679488481346
17-Sep-2020 19:16:13,159.680014142883
17-Sep-2020 19:16:14,159.680428258205
17-Sep-2020 19:16:15,159.680817275628
17-Sep-2020 19:16:16,159.681068254611
17-Sep-2020 19:16:17,159.681093352509
17-Sep-2020 19:16:18,159.681700721648
17-Sep-2020 19:16:19,159.682320998277
17-Sep-2020 19:16:20,159.682405614048
17-Sep-2020 19:16:21,159.682603528903
17-Sep-2020 19:16:22,159.682861678714
17-Sep-2020 19:16:23,159.682993621951
17-Sep-2020 19:16:24,159.683050988576
17-Sep-2020 19:16:25,159.683882804633
17-Sep-2020 19:16:26,159.684657254066
17-Sep-2020 19:16:27,159.684735336416
17-Sep-2020 19:16:28,159.684735336416
17-Sep-2020 19:16:29,159.684735336416
17-Sep-2020 19:16:30,159.684735336416
17-Sep-2020 19:16:31,159.684735336416
17-Sep-2020 19:16:32,159.684735336416
17-Sep-2020 19:16:33,159.684947274224
17-Sep-2020 19:16:34,159.685421345636
17-Sep-2020 19:16:35,159.68621332376
17-Sep-2020 19:16:36,159.686765477522
17-Sep-2020 19:16:37,159.687919980843
17-Sep-2020 19:16:38,159.689755712832
17-Sep-2020 19:16:39,159.690537333093
17-Sep-2020 19:16:40,159.690642505239
17-Sep-2020 19:16:41,159.6907859218
17-Sep-2020 19:16:42,159.692534408714
17-Sep-2020 19:16:43,159.694244651212
17-Sep-2020 19:16:44,159.694696413381
17-Sep-2020 19:16:45,159.695198371347
17-Sep-2020 19:16:46,159.695273665041
17-Sep-2020 19:16:47,159.695512095075
17-Sep-2020 19:16:48,159.697204410502
17-Sep-2020 19:16:49,159.700083139436
17-Sep-2020 19:16:50,159.701766491329
17-Sep-2020 19:16:51,159.703426299002
17-Sep-2020 19:16:52,159.706294988776
17-Sep-2020 19:16:53,159.708708569995
17-Sep-2020 19:16:54,159.70980534815
17-Sep-2020 19:16:55,159.710548524805
17-Sep-2020 19:16:56,159.711116016172
17-Sep-2020 19:16:57,159.711160634658
17-Sep-2020 19:16:58,159.711216407765
17-Sep-2020 19:16:59,159.711967113789
17-Sep-2020 19:17:00,159.712797017626
17-Sep-2020 19:17:01,159.713362556934
17-Sep-2020 19:17:02,159.714650437657
17-Sep-2020 19:17:03,159.715859319758
17-Sep-2020 19:17:04,159.716719819128
17-Sep-2020 19:17:05,159.717228748732
17-Sep-2020 19:17:06,159.717517374563
17-Sep-2020 19:17:07,159.720670945402
17-Sep-2020 19:17:08,159.72377053584
17-Sep-2020 19:17:09,159.723974506061
17-Sep-2020 19:17:10,159.723999603959
17-Sep-2020 19:17:11,159.724025100237
17-Sep-2020 19:17:12,159.724142223762
17-Sep-2020 19:17:13,159.724284046806
17-Sep-2020 19:17:14,159.724339023155
17-Sep-2020 19:17:15,159.724596973776
17-Sep-2020 19:17:16,159.724838989224
17-Sep-2020 19:17:17,159.727175603555
17-Sep-2020 19:17:18,159.729853549302
17-Sep-2020 19:17:19,159.730226113659
17-Sep-2020 19:17:20,159.730591985243
17-Sep-2020 19:17:21,159.731145533333
17-Sep-2020 19:17:22,159.731932730904
17-Sep-2020 19:17:23,159.732991025615
17-Sep-2020 19:17:24,159.732991025615
17-Sep-2020 19:17:25,159.732991025615
17-Sep-2020 19:17:26,159.732991025615
17-Sep-2020 19:17:27,159.733815670845
17-Sep-2020 19:17:28,159.734150309489
17-Sep-2020 19:17:29,159.734317628811
17-Sep-2020 19:17:30,159.735180996512
17-Sep-2020 19:17:31,159.736781684692
17-Sep-2020 19:17:32,159.737864798435
17-Sep-2020 19:17:33,159.738154818594
17-Sep-2020 19:17:34,159.738291462706
17-Sep-2020 19:17:35,159.738380699678
17-Sep-2020 19:17:36,159.738857559746
17-Sep-2020 19:17:37,159.739858288642
17-Sep-2020 19:17:38,159.740446296545
17-Sep-2020 19:17:39,159.740761812981
17-Sep-2020 19:17:40,159.741177721009
17-Sep-2020 19:17:41,159.741338347558
17-Sep-2020 19:17:42,159.742241871897
17-Sep-2020 19:17:43,159.743408645302
17-Sep-2020 19:17:44,159.744356788126
17-Sep-2020 19:17:45,159.745350943764
17-Sep-2020 19:17:46,159.746134555921
17-Sep-2020 19:17:47,159.746864904761
17-Sep-2020 19:17:48,159.747241373236
17-Sep-2020 19:17:49,159.747743331201
17-Sep-2020 19:17:50,159.748517780634
17-Sep-2020 19:17:51,159.749194706805
17-Sep-2020 19:17:52,159.749558028761
17-Sep-2020 19:17:53,159.749677542563
17-Sep-2020 19:17:54,159.749833707263
17-Sep-2020 19:17:55,159.749922944235
17-Sep-2020 19:17:56,159.750235273636
17-Sep-2020 19:17:57,159.750558757658
17-Sep-2020 19:17:58,159.751964239962
17-Sep-2020 19:17:59,159.75332510378
17-Sep-2020 19:18:00,159.753638827509
17-Sep-2020 19:18:01,159.755423566943
17-Sep-2020 19:18:02,159.757662658012
17-Sep-2020 19:18:03,159.758717566498
17-Sep-2020 19:18:04,159.759741202207
17-Sep-2020 19:18:05,159.760646160711
17-Sep-2020 19:18:06,159.761123020779
17-Sep-2020 19:18:07,159.761532116521
17-Sep-2020 19:18:08,159.762487230983
17-Sep-2020 19:18:09,159.764126123741
17-Sep-2020 19:18:10,159.765585785635
17-Sep-2020 19:18:11,159.766261277641
17-Sep-2020 19:18:12,159.766261277641
17-Sep-2020 19:18:13,159.766332985922
17-Sep-2020 19:18:14,159.766419035859
17-Sep-2020 19:18:15,159.767245473795
17-Sep-2020 19:18:16,159.768157961668
17-Sep-2020 19:18:17,159.769146539996
17-Sep-2020 19:18:18,159.770534453771
17-Sep-2020 19:18:19,159.771767039442
17-Sep-2020 19:18:20,159.772683949326
17-Sep-2020 19:18:21,159.773307811369
17-Sep-2020 19:18:22,159.773759573539
17-Sep-2020 19:18:23,159.773831281819
17-Sep-2020 19:18:24,159.773977088657
17-Sep-2020 19:18:25,159.774523864298
17-Sep-2020 19:18:26,159.775059883698
17-Sep-2020 19:18:27,159.775418225912
17-Sep-2020 19:18:28,159.775902057618
17-Sep-2020 19:18:29,159.776125150047
17-Sep-2020 19:18:30,159.776268765799
17-Sep-2020 19:18:31,159.776503012849
17-Sep-2020 19:18:32,159.776694035742
17-Sep-2020 19:18:33,159.776824544813
17-Sep-2020 19:18:34,159.776824544813
17-Sep-2020 19:18:35,159.777439164455
17-Sep-2020 19:18:36,159.779948954284
17-Sep-2020 19:18:37,159.782224975117
17-Sep-2020 19:18:38,159.782671717707
17-Sep-2020 19:18:39,159.782815134268
17-Sep-2020 19:18:40,159.78309121115
17-Sep-2020 19:18:41,159.783349360961
17-Sep-2020 19:18:42,159.783356531789
17-Sep-2020 19:18:43,159.783377247514
17-Sep-2020 19:18:44,159.783432821432
17-Sep-2020 19:18:45,159.783568071217
17-Sep-2020 19:18:46,159.786266095283
17-Sep-2020 19:18:47,159.789853302031
17-Sep-2020 19:18:48,159.791029317836
17-Sep-2020 19:18:49,159.791588642427
17-Sep-2020 19:18:50,159.793564922646
17-Sep-2020 19:18:51,159.795685894241
17-Sep-2020 19:18:52,159.79746533523
17-Sep-2020 19:18:53,159.79928831908
17-Sep-2020 19:18:54,159.799906803002
17-Sep-2020 19:18:55,159.800076034545
17-Sep-2020 19:18:56,159.802306162078
17-Sep-2020 19:18:57,159.804452311248
17-Sep-2020 19:18:58,159.805979697629
17-Sep-2020 19:18:59,159.80757958905
17-Sep-2020 19:19:00,159.807708663955
17-Sep-2020 19:19:01,159.807852080517
17-Sep-2020 19:19:02,159.808264801511
17-Sep-2020 19:19:03,159.811920330316
17-Sep-2020 19:19:04,159.815322489862
17-Sep-2020 19:19:05,159.815824447827
17-Sep-2020 19:19:06,159.816340747449
17-Sep-2020 19:19:07,159.816726697352
17-Sep-2020 19:19:08,159.817435175166
17-Sep-2020 19:19:09,159.818067642203
17-Sep-2020 19:19:10,159.818649913443
17-Sep-2020 19:19:11,159.819759240548
17-Sep-2020 19:19:12,159.821175877473
17-Sep-2020 19:19:13,159.82210449971
17-Sep-2020 19:19:14,159.822394519868
17-Sep-2020 19:19:15,159.822394519868
17-Sep-2020 19:19:16,159.822394519868
17-Sep-2020 19:19:17,159.822394519868
17-Sep-2020 19:19:18,159.822528375325
17-Sep-2020 19:19:19,159.822985714805
17-Sep-2020 19:19:20,159.823320353449
17-Sep-2020 19:19:21,159.824411912835
17-Sep-2020 19:19:22,159.825549684224
17-Sep-2020 19:19:23,159.826247047255
17-Sep-2020 19:19:24,159.826924690509
17-Sep-2020 19:19:25,159.827112924746
17-Sep-2020 19:19:26,159.827263512135
17-Sep-2020 19:19:27,159.827363903729
17-Sep-2020 19:19:28,159.827527040068
17-Sep-2020 19:19:29,159.827769653084
17-Sep-2020 19:19:30,159.8284403247
17-Sep-2020 19:19:31,159.82913191123
17-Sep-2020 19:19:32,159.832344442211
17-Sep-2020 19:19:33,159.835356190006
17-Sep-2020 19:19:34,159.835388259542
17-Sep-2020 19:19:35,159.835859542299
17-Sep-2020 19:19:36,159.838666323924
17-Sep-2020 19:19:37,159.841308774073
17-Sep-2020 19:19:38,159.841601582886
17-Sep-2020 19:19:39,159.841619509956
17-Sep-2020 19:19:40,159.841633453233
17-Sep-2020 19:19:41,159.841801967693
17-Sep-2020 19:19:42,159.841988807602
17-Sep-2020 19:19:43,159.84214656582
17-Sep-2020 19:19:44,159.842327828419
17-Sep-2020 19:19:45,159.842428220012
17-Sep-2020 19:19:46,159.84508301992
17-Sep-2020 19:19:47,159.847944180325
17-Sep-2020 19:19:48,159.848232806155
17-Sep-2020 19:19:49,159.848327620437
17-Sep-2020 19:19:50,159.848415463081
17-Sep-2020 19:19:51,159.848660864753
17-Sep-2020 19:19:52,159.849049882177
17-Sep-2020 19:19:53,159.849319186609
17-Sep-2020 19:19:54,159.849543274987
17-Sep-2020 19:19:55,159.850489824294
17-Sep-2020 19:19:56,159.851307298695
17-Sep-2020 19:19:57,159.852381488742
17-Sep-2020 19:19:58,159.853746814409
17-Sep-2020 19:19:59,159.855094571547
17-Sep-2020 19:20:00,159.856239035709
17-Sep-2020 19:20:01,159.856339427302
17-Sep-2020 19:20:02,159.85651511259
17-Sep-2020 19:20:03,159.85736306301
17-Sep-2020 19:20:04,159.858291685247
17-Sep-2020 19:20:05,159.858664568307
17-Sep-2020 19:20:06,159.858865351494
17-Sep-2020 19:20:07,159.859862893356
17-Sep-2020 19:20:08,159.86134645801
17-Sep-2020 19:20:09,159.862629239478
17-Sep-2020 19:20:10,159.864077109344
17-Sep-2020 19:20:11,159.864799928814
17-Sep-2020 19:20:12,159.864910359567
17-Sep-2020 19:20:13,159.865793805587
17-Sep-2020 19:20:14,159.868499359022
17-Sep-2020 19:20:15,159.870444446139
17-Sep-2020 19:20:16,159.870607582478
17-Sep-2020 19:20:17,159.870760679658
17-Sep-2020 19:20:18,159.870806692471
17-Sep-2020 19:20:19,159.870850195495
17-Sep-2020 19:20:20,159.871092808512
17-Sep-2020 19:20:21,159.871435813121
17-Sep-2020 19:20:22,159.871636596308
17-Sep-2020 19:20:23,159.87283292946
17-Sep-2020 19:20:24,159.874622051066
17-Sep-2020 19:20:25,159.875625966998
17-Sep-2020 19:20:26,159.879126924619
17-Sep-2020 19:20:27,159.884004282853
17-Sep-2020 19:20:28,159.886130632569
17-Sep-2020 19:20:29,159.886130632569
17-Sep-2020 19:20:30,159.886130632569
17-Sep-2020 19:20:31,159.886130632569
17-Sep-2020 19:20:32,159.886596338015
17-Sep-2020 19:20:33,159.886596338015
17-Sep-2020 19:20:34,159.886912850399
17-Sep-2020 19:20:35,159.887917881793
17-Sep-2020 19:20:36,159.888683088825
17-Sep-2020 19:20:37,159.888733284621
17-Sep-2020 19:20:38,159.888974224445
17-Sep-2020 19:20:39,159.889753932485
17-Sep-2020 19:20:40,159.890749243423
17-Sep-2020 19:20:41,159.891363544362
17-Sep-2020 19:20:42,159.891549985892
17-Sep-2020 19:20:43,159.891765110734
17-Sep-2020 19:20:44,159.892259897872
17-Sep-2020 19:20:45,159.892761855838
17-Sep-2020 19:20:46,159.893138324312
17-Sep-2020 19:20:47,159.893459218869
17-Sep-2020 19:20:48,159.893597257309
17-Sep-2020 19:20:49,159.893701831886
17-Sep-2020 19:20:50,159.893806406462
17-Sep-2020 19:20:51,159.894050692672
17-Sep-2020 19:20:52,159.89504791583
17-Sep-2020 19:20:53,159.897793068172
17-Sep-2020 19:20:54,159.90043225161
17-Sep-2020 19:20:55,159.901235384355
17-Sep-2020 19:20:56,159.901461663819
17-Sep-2020 19:20:57,159.90429493767
17-Sep-2020 19:20:58,159.907180797594
17-Sep-2020 19:20:59,159.90733975095
17-Sep-2020 19:21:00,159.907395524057
17-Sep-2020 19:21:01,159.907621405142
17-Sep-2020 19:21:02,159.908064402965
17-Sep-2020 19:21:03,159.90834406526
17-Sep-2020 19:21:04,159.908559190103
17-Sep-2020 19:21:05,159.908781485774
17-Sep-2020 19:21:06,159.909350371468
17-Sep-2020 19:21:07,159.910695618816
17-Sep-2020 19:21:08,159.912094408347
17-Sep-2020 19:21:09,159.912907580252
17-Sep-2020 19:21:10,159.914127338109
17-Sep-2020 19:21:11,159.91543242882
17-Sep-2020 19:21:12,159.916404076025
17-Sep-2020 19:21:13,159.9173936503
17-Sep-2020 19:21:14,159.917823899985
17-Sep-2020 19:21:15,159.917909949922
17-Sep-2020 19:21:16,159.918708302115
17-Sep-2020 19:21:17,159.919662819009
17-Sep-2020 19:21:18,159.920064385381
17-Sep-2020 19:21:19,159.92074481729
17-Sep-2020 19:21:20,159.921468473358
17-Sep-2020 19:21:21,159.922008078171
17-Sep-2020 19:21:22,159.922284155052
17-Sep-2020 19:21:23,159.922409644544
17-Sep-2020 19:21:24,159.923938823632
17-Sep-2020 19:21:25,159.925453661064
17-Sep-2020 19:21:26,159.92558273597
17-Sep-2020 19:21:27,159.925754835844
17-Sep-2020 19:21:28,159.926320534504
17-Sep-2020 19:21:29,159.928168217873
17-Sep-2020 19:21:30,159.929786753447
17-Sep-2020 19:21:31,159.930142307006
17-Sep-2020 19:21:32,159.931290117554
17-Sep-2020 19:21:33,159.932992591655
17-Sep-2020 19:21:34,159.933977385378
17-Sep-2020 19:21:35,159.934288121261
17-Sep-2020 19:21:36,159.934695424297
17-Sep-2020 19:21:37,159.935405336277
17-Sep-2020 19:21:38,159.936451918635
17-Sep-2020 19:21:39,159.937217404533
17-Sep-2020 19:21:40,159.93740563877
17-Sep-2020 19:21:41,159.938385851131
17-Sep-2020 19:21:42,159.939819219989
17-Sep-2020 19:21:43,159.940884486339
17-Sep-2020 19:21:44,159.941480461828
17-Sep-2020 19:21:45,159.94165973253
17-Sep-2020 19:21:46,159.943181740791
17-Sep-2020 19:21:47,159.94488481246
17-Sep-2020 19:21:48,159.945123242494
17-Sep-2020 19:21:49,159.94536585551
17-Sep-2020 19:21:50,159.94536585551
17-Sep-2020 19:21:51,159.945842715578
17-Sep-2020 19:21:52,159.946121581115
17-Sep-2020 19:21:53,159.947296162754
17-Sep-2020 19:21:54,159.949460159318
17-Sep-2020 19:21:55,159.9508957591
17-Sep-2020 19:21:56,159.951354692097
17-Sep-2020 19:21:57,159.951713233501
17-Sep-2020 19:21:58,159.952168979464
17-Sep-2020 19:21:59,159.952446251483
17-Sep-2020 19:22:00,159.952836663234
17-Sep-2020 19:22:01,159.955597432046
17-Sep-2020 19:22:02,159.958264980092
17-Sep-2020 19:22:03,159.958457397312
17-Sep-2020 19:22:04,159.958613362823
17-Sep-2020 19:22:05,159.958982660469
17-Sep-2020 19:22:06,159.959384226842
17-Sep-2020 19:22:07,159.959604729806
17-Sep-2020 19:22:08,159.960470607297
17-Sep-2020 19:22:09,159.963163054052
17-Sep-2020 19:22:10,159.965948920762
17-Sep-2020 19:22:11,159.967395834517
17-Sep-2020 19:22:12,159.969564292929
17-Sep-2020 19:22:13,159.971204978394
17-Sep-2020 19:22:14,159.971819598037
17-Sep-2020 19:22:15,159.973154806226
17-Sep-2020 19:22:16,159.974023472372
17-Sep-2020 19:22:17,159.974299549253
17-Sep-2020 19:22:18,159.974900106105
17-Sep-2020 19:22:19,159.975419991141
17-Sep-2020 19:22:20,159.975735507576
17-Sep-2020 19:22:21,159.976065365668
17-Sep-2020 19:22:22,159.976366540448
17-Sep-2020 19:22:23,159.976366540448
17-Sep-2020 19:22:24,159.976710740196
17-Sep-2020 19:22:25,159.978743669957
17-Sep-2020 19:22:26,159.98122656918
17-Sep-2020 19:22:27,159.982265622169
17-Sep-2020 19:22:28,159.983181695457
17-Sep-2020 19:22:29,159.983666443435
17-Sep-2020 19:22:30,159.983795518341
17-Sep-2020 19:22:31,159.983881568278
17-Sep-2020 19:22:32,159.984053668152
17-Sep-2020 19:22:33,159.984369184587
17-Sep-2020 19:22:34,159.984938070282
17-Sep-2020 19:22:35,159.986789936634
17-Sep-2020 19:22:36,159.988379470192
17-Sep-2020 19:22:37,159.990087521603
17-Sep-2020 19:22:38,159.991873057796
17-Sep-2020 19:22:39,159.992330397276
17-Sep-2020 19:22:40,159.992904063522
17-Sep-2020 19:22:41,159.994023987517
17-Sep-2020 19:22:42,159.995780840397
17-Sep-2020 19:22:43,159.997276675135
17-Sep-2020 19:22:44,159.997929220491
17-Sep-2020 19:22:45,159.998369828038
17-Sep-2020 19:22:46,160.000764884618
17-Sep-2020 19:22:47,160.002896811645
17-Sep-2020 19:22:48,160.00292370225
17-Sep-2020 19:22:49,160.003137034385
17-Sep-2020 19:22:50,160.003450758114
17-Sep-2020 19:22:51,160.003450758114
17-Sep-2020 19:22:52,160.003450758114
17-Sep-2020 19:22:53,160.003450758114
17-Sep-2020 19:22:54,160.003551149707
17-Sep-2020 19:22:55,160.0036515413
17-Sep-2020 19:22:56,160.005363217963
17-Sep-2020 19:22:57,160.007496539318
17-Sep-2020 19:22:58,160.008527704396
17-Sep-2020 19:22:59,160.009108541471
17-Sep-2020 19:23:00,160.009929601286
17-Sep-2020 19:23:01,160.010791893363
17-Sep-2020 19:23:02,160.010904833905
17-Sep-2020 19:23:03,160.011084702176
17-Sep-2020 19:23:04,160.012000775464
17-Sep-2020 19:23:05,160.015001368637
17-Sep-2020 19:23:06,160.017276911415
17-Sep-2020 19:23:07,160.017288066036
17-Sep-2020 19:23:08,160.017321529901
17-Sep-2020 19:23:09,160.017421921494
17-Sep-2020 19:23:10,160.017493629775
17-Sep-2020 19:23:11,160.017507015321
17-Sep-2020 19:23:12,160.017580317119
17-Sep-2020 19:23:13,160.01770078703
17-Sep-2020 19:23:14,160.018082832815
17-Sep-2020 19:23:15,160.018522046036
17-Sep-2020 19:23:16,160.018680999391
17-Sep-2020 19:23:17,160.018806488883
17-Sep-2020 19:23:18,160.018995320689
17-Sep-2020 19:23:19,160.021598530472
17-Sep-2020 19:23:20,160.024226240585
17-Sep-2020 19:23:21,160.024672425444
17-Sep-2020 19:23:22,160.025018218709
17-Sep-2020 19:23:23,160.025055865556
17-Sep-2020 19:23:24,160.025097695387
17-Sep-2020 19:23:25,160.025185538031
17-Sep-2020 19:23:26,160.025235733828
17-Sep-2020 19:23:27,160.025373772268
17-Sep-2020 19:23:28,160.025520774244
17-Sep-2020 19:23:29,160.025558421091
17-Sep-2020 19:23:30,160.025830912558
17-Sep-2020 19:23:31,160.026818096558
17-Sep-2020 19:23:32,160.027728791724
17-Sep-2020 19:23:33,160.029991785553
17-Sep-2020 19:23:34,160.032401183788
17-Sep-2020 19:23:35,160.032727456466
17-Sep-2020 19:23:36,160.032840397009
17-Sep-2020 19:23:37,160.033053729144
17-Sep-2020 19:23:38,160.033580785008
17-Sep-2020 19:23:39,160.034251257434
17-Sep-2020 19:23:40,160.035485237433
17-Sep-2020 19:23:41,160.036948086362
17-Sep-2020 19:23:42,160.037578322474
17-Sep-2020 19:23:43,160.037723332553
17-Sep-2020 19:23:44,160.037823724146
17-Sep-2020 19:23:45,160.03815836279
17-Sep-2020 19:23:46,160.039330992371
17-Sep-2020 19:23:47,160.040269374902
17-Sep-2020 19:23:48,160.040319570698
17-Sep-2020 19:23:49,160.040658392325
17-Sep-2020 19:23:50,160.041786005041
17-Sep-2020 19:23:51,160.043141291549
17-Sep-2020 19:23:52,160.043757982764
17-Sep-2020 19:23:53,160.044059157543
17-Sep-2020 19:23:54,160.045514835644
17-Sep-2020 19:23:55,160.046857573202
17-Sep-2020 19:23:56,160.047045807439
17-Sep-2020 19:23:57,160.047158747981
17-Sep-2020 19:23:58,160.04718384588
17-Sep-2020 19:23:59,160.047309335371
17-Sep-2020 19:24:00,160.047560314354
17-Sep-2020 19:24:01,160.049258605472
17-Sep-2020 19:24:02,160.050823638701
17-Sep-2020 19:24:03,160.051445110468
17-Sep-2020 19:24:04,160.052064988718
17-Sep-2020 19:24:05,160.052370465994
17-Sep-2020 19:24:06,160.053523574987
17-Sep-2020 19:24:07,160.054612823773
17-Sep-2020 19:24:08,160.056131246619
17-Sep-2020 19:24:09,160.058522717785
17-Sep-2020 19:24:10,160.058522717785
17-Sep-2020 19:24:11,160.058522717785
17-Sep-2020 19:24:12,160.058522717785
17-Sep-2020 19:24:13,160.058522717785
17-Sep-2020 19:24:14,160.058522717785
17-Sep-2020 19:24:15,160.060107470791
17-Sep-2020 19:24:16,160.061054020098
17-Sep-2020 19:24:17,160.061615137395
17-Sep-2020 19:24:18,160.061815920581
17-Sep-2020 19:24:19,160.062709684626
17-Sep-2020 19:24:20,160.063535126614
17-Sep-2020 19:24:21,160.063635518207
17-Sep-2020 19:24:22,160.065678407452
17-Sep-2020 19:24:23,160.067909331744
17-Sep-2020 19:24:24,160.068655097865
17-Sep-2020 19:24:25,160.069420583763
17-Sep-2020 19:24:26,160.069684111695
17-Sep-2020 19:24:27,160.069696660644
17-Sep-2020 19:24:28,160.069890472192
17-Sep-2020 19:24:29,160.069890472192
17-Sep-2020 19:24:30,160.070266940666
17-Sep-2020 19:24:31,160.070266940666
17-Sep-2020 19:24:32,160.07077336048
17-Sep-2020 19:24:33,160.071205044331
17-Sep-2020 19:24:34,160.071707002297
17-Sep-2020 19:24:35,160.073921354008
17-Sep-2020 19:24:36,160.075868950915
17-Sep-2020 19:24:37,160.076017148029
17-Sep-2020 19:24:38,160.076106385001
17-Sep-2020 19:24:39,160.076248606425
17-Sep-2020 19:24:40,160.076393616504
17-Sep-2020 19:24:41,160.076456361249
17-Sep-2020 19:24:42,160.076611131622
17-Sep-2020 19:24:43,160.076794346279
17-Sep-2020 19:24:44,160.076929596065
17-Sep-2020 19:24:45,160.077501828146
17-Sep-2020 19:24:46,160.078433239038
17-Sep-2020 19:24:47,160.078433239038
17-Sep-2020 19:24:48,160.078433239038
17-Sep-2020 19:24:49,160.078433239038
17-Sep-2020 19:24:50,160.080692049884
17-Sep-2020 19:24:51,160.083277133407
17-Sep-2020 19:24:52,160.084278539549
17-Sep-2020 19:24:53,160.084568958086
17-Sep-2020 19:24:54,160.087275348118
17-Sep-2020 19:24:55,160.090097068969
17-Sep-2020 19:24:56,160.090440073578
17-Sep-2020 19:24:57,160.090590660968
17-Sep-2020 19:24:58,160.091657321645
17-Sep-2020 19:24:59,160.093016193567
17-Sep-2020 19:25:00,160.09590245187
17-Sep-2020 19:25:01,160.098998456894
17-Sep-2020 19:25:02,160.099879393124
17-Sep-2020 19:25:03,160.100358762982
17-Sep-2020 19:25:04,160.101387059728
17-Sep-2020 19:25:05,160.102445633305
17-Sep-2020 19:25:06,160.102576301728
17-Sep-2020 19:25:07,160.102576301728
17-Sep-2020 19:25:08,160.102576301728
17-Sep-2020 19:25:09,160.102576301728
17-Sep-2020 19:25:10,160.102620920214
17-Sep-2020 19:25:11,160.10274362105
17-Sep-2020 19:25:12,160.102910940372
17-Sep-2020 19:25:13,160.103078259694
17-Sep-2020 19:25:14,160.103212115151
17-Sep-2020 19:25:15,160.103301352123
17-Sep-2020 19:25:16,160.103369873369
17-Sep-2020 19:25:17,160.103481419584
17-Sep-2020 19:25:18,160.103557908417
17-Sep-2020 19:25:19,160.103725227739
17-Sep-2020 19:25:20,160.104984305636
17-Sep-2020 19:25:21,160.106128769798
17-Sep-2020 19:25:22,160.107267935515
17-Sep-2020 19:25:23,160.108566333453
17-Sep-2020 19:25:24,160.109476231861
17-Sep-2020 19:25:25,160.110389317303
17-Sep-2020 19:25:26,160.111183845054
17-Sep-2020 19:25:27,160.11195399199
17-Sep-2020 19:25:28,160.112624105875
17-Sep-2020 19:25:29,160.113379552613
17-Sep-2020 19:25:30,160.113705825291
17-Sep-2020 19:25:31,160.113756021088
17-Sep-2020 19:25:32,160.113756021088
17-Sep-2020 19:25:33,160.113843863732
17-Sep-2020 19:25:34,160.114421115392
17-Sep-2020 19:25:35,160.115268866623
17-Sep-2020 19:25:36,160.115666250013
17-Sep-2020 19:25:37,160.116123589493
17-Sep-2020 19:25:38,160.117053884923
17-Sep-2020 19:25:39,160.117565882048
17-Sep-2020 19:25:40,160.11825858404
17-Sep-2020 19:25:41,160.119080360939
17-Sep-2020 19:25:42,160.120831636508
17-Sep-2020 19:25:43,160.122554228765
17-Sep-2020 19:25:44,160.122810785059
17-Sep-2020 19:25:45,160.124960439966
17-Sep-2020 19:25:46,160.127570621388
17-Sep-2020 19:25:47,160.12832116806
17-Sep-2020 19:25:48,160.128655806704
17-Sep-2020 19:25:49,160.128968136105
17-Sep-2020 19:25:50,160.129185651224
17-Sep-2020 19:25:51,160.132052388939
17-Sep-2020 19:25:52,160.134880085479
17-Sep-2020 19:25:53,160.134980477073
17-Sep-2020 19:25:54,160.135051587785
17-Sep-2020 19:25:55,160.135101783581
17-Sep-2020 19:25:56,160.135150186671
17-Sep-2020 19:25:57,160.135275676162
17-Sep-2020 19:25:58,160.13545733714
17-Sep-2020 19:25:59,160.135640193256
17-Sep-2020 19:26:00,160.135774048714
17-Sep-2020 19:26:01,160.135989173556
17-Sep-2020 19:26:02,160.136524595386
17-Sep-2020 19:26:03,160.139364243307
17-Sep-2020 19:26:04,160.142154293
17-Sep-2020 19:26:05,160.142631153067
17-Sep-2020 19:26:06,160.142831936254
17-Sep-2020 19:26:07,160.143029134026
17-Sep-2020 19:26:08,160.143029134026
17-Sep-2020 19:26:09,160.143217368263
17-Sep-2020 19:26:10,160.143475518074
17-Sep-2020 19:26:11,160.143704984573
17-Sep-2020 19:26:12,160.143776692853
17-Sep-2020 19:26:13,160.14386274279
17-Sep-2020 19:26:14,160.146091436158
17-Sep-2020 19:26:15,160.148812765416
17-Sep-2020 19:26:16,160.149470330351
17-Sep-2020 19:26:17,160.149871896723
17-Sep-2020 19:26:18,160.15021071835
17-Sep-2020 19:26:19,160.150298560994
17-Sep-2020 19:26:20,160.150311109943
17-Sep-2020 19:26:21,160.15049934418
17-Sep-2020 19:26:22,160.150675029468
17-Sep-2020 19:26:23,160.150725225265
17-Sep-2020 19:26:24,160.150863263706
17-Sep-2020 19:26:25,160.151051497943
17-Sep-2020 19:26:26,160.151730933904
17-Sep-2020 19:26:27,160.152740227956
17-Sep-2020 19:26:28,160.153964049282
17-Sep-2020 19:26:29,160.154779930166
17-Sep-2020 19:26:30,160.15511456881
17-Sep-2020 19:26:31,160.156351337464
17-Sep-2020 19:26:32,160.157401266209
17-Sep-2020 19:26:33,160.15753930465
17-Sep-2020 19:26:34,160.157740087836
17-Sep-2020 19:26:35,160.157928322074
17-Sep-2020 19:26:36,160.159678203315
17-Sep-2020 19:26:37,160.163053870635
17-Sep-2020 19:26:38,160.164754950408
17-Sep-2020 19:26:39,160.164943184645
17-Sep-2020 19:26:40,160.165184124468
17-Sep-2020 19:26:41,160.1669284284
17-Sep-2020 19:26:42,160.16880288286
17-Sep-2020 19:26:43,160.169061032671
17-Sep-2020 19:26:44,160.169433915731
17-Sep-2020 19:26:45,160.171196146733
17-Sep-2020 19:26:46,160.172598043623
17-Sep-2020 19:26:47,160.173611719848
17-Sep-2020 19:26:48,160.175996020185
17-Sep-2020 19:26:49,160.177393534903
17-Sep-2020 19:26:50,160.177737734651
17-Sep-2020 19:26:51,160.178438683095
17-Sep-2020 19:26:52,160.178985458737
17-Sep-2020 19:26:53,160.179336829313
17-Sep-2020 19:26:54,160.179725846736
17-Sep-2020 19:26:55,160.180001923617
17-Sep-2020 19:26:56,160.180372814781
17-Sep-2020 19:26:57,160.180892899007
17-Sep-2020 19:26:58,160.181472939323
17-Sep-2020 19:26:59,160.181974897288
17-Sep-2020 19:27:00,160.18214221661
17-Sep-2020 19:27:01,160.182387618282
17-Sep-2020 19:27:02,160.183151709852
17-Sep-2020 19:27:03,160.184933660631
17-Sep-2020 19:27:04,160.186276398189
17-Sep-2020 19:27:05,160.186276398189
17-Sep-2020 19:27:06,160.186276398189
17-Sep-2020 19:27:07,160.186276398189
17-Sep-2020 19:27:08,160.186389338731
17-Sep-2020 19:27:09,160.186881536403
17-Sep-2020 19:27:10,160.190287321201
17-Sep-2020 19:27:11,160.193321378239
17-Sep-2020 19:27:12,160.193698404444
17-Sep-2020 19:27:13,160.194055352331
17-Sep-2020 19:27:14,160.194157337441
17-Sep-2020 19:27:15,160.19416430908
17-Sep-2020 19:27:16,160.194169687201
17-Sep-2020 19:27:17,160.194169687201
17-Sep-2020 19:27:18,160.194173870184
17-Sep-2020 19:27:19,160.194211517031
17-Sep-2020 19:27:20,160.19430234752
17-Sep-2020 19:27:21,160.194491976085
17-Sep-2020 19:27:22,160.194680011133
17-Sep-2020 19:27:23,160.195236148688
17-Sep-2020 19:27:24,160.197868639353
17-Sep-2020 19:27:25,160.200184816824
17-Sep-2020 19:27:26,160.200374445388
17-Sep-2020 19:27:27,160.200750913863
17-Sep-2020 19:27:28,160.201141325614
17-Sep-2020 19:27:29,160.20149269619
17-Sep-2020 19:27:30,160.201824546178
17-Sep-2020 19:27:31,160.202050427263
17-Sep-2020 19:27:32,160.202548799815
17-Sep-2020 19:27:33,160.203385396424
17-Sep-2020 19:27:34,160.203949501567
17-Sep-2020 19:27:35,160.204303262419
17-Sep-2020 19:27:36,160.205354027761
17-Sep-2020 19:27:37,160.205354027761
17-Sep-2020 19:27:38,160.206550759291
17-Sep-2020 19:27:39,160.206550759291
17-Sep-2020 19:27:40,160.206550759291
17-Sep-2020 19:27:41,160.206550759291
17-Sep-2020 19:27:42,160.207351661112
17-Sep-2020 19:27:43,160.208001417812
17-Sep-2020 19:27:44,160.208575880818
17-Sep-2020 19:27:45,160.210792861833
17-Sep-2020 19:27:46,160.213107445786
17-Sep-2020 19:27:47,160.213854805424
17-Sep-2020 19:27:48,160.214825257491
17-Sep-2020 19:27:49,160.215976972157
17-Sep-2020 19:27:50,160.216770344609
17-Sep-2020 19:27:51,160.217121715185
17-Sep-2020 19:27:52,160.217284851524
17-Sep-2020 19:27:53,160.218242157073
17-Sep-2020 19:27:54,160.219457612432
17-Sep-2020 19:27:55,160.219715762243
17-Sep-2020 19:27:56,160.220075897165
17-Sep-2020 19:27:57,160.220534830162
17-Sep-2020 19:27:58,160.220735613348
17-Sep-2020 19:27:59,160.221060690888
17-Sep-2020 19:28:00,160.222153843791
17-Sep-2020 19:28:01,160.223124295858
17-Sep-2020 19:28:02,160.223354359926
17-Sep-2020 19:28:03,160.223488215384
17-Sep-2020 19:28:04,160.223796919533
17-Sep-2020 19:28:05,160.226117080796
17-Sep-2020 19:28:06,160.229088671954
17-Sep-2020 19:28:07,160.230129238784
17-Sep-2020 19:28:08,160.230575981374
17-Sep-2020 19:28:09,160.231465164056
17-Sep-2020 19:28:10,160.232477445953
17-Sep-2020 19:28:11,160.232962671987
17-Sep-2020 19:28:12,160.233447898021
17-Sep-2020 19:28:13,160.234000051783
17-Sep-2020 19:28:14,160.234066979512
17-Sep-2020 19:28:15,160.234078134133
17-Sep-2020 19:28:16,160.234089288755
17-Sep-2020 19:28:17,160.236504264301
17-Sep-2020 19:28:18,160.238969435644
17-Sep-2020 19:28:19,160.239253878491
17-Sep-2020 19:28:20,160.240402804502
17-Sep-2020 19:28:21,160.242393904433
17-Sep-2020 19:28:22,160.243503789268
17-Sep-2020 19:28:23,160.243537253132
17-Sep-2020 19:28:24,160.244247165112
17-Sep-2020 19:28:25,160.244957077093
17-Sep-2020 19:28:26,160.24511483531
17-Sep-2020 19:28:27,160.245484132957
17-Sep-2020 19:28:28,160.245984298215
17-Sep-2020 19:28:29,160.246606168362
17-Sep-2020 19:28:30,160.247474834508
17-Sep-2020 19:28:31,160.250190984834
17-Sep-2020 19:28:32,160.252597594414
17-Sep-2020 19:28:33,160.252928886671
17-Sep-2020 19:28:34,160.253121303892
17-Sep-2020 19:28:35,160.253270457116
17-Sep-2020 19:28:36,160.253404312573
17-Sep-2020 19:28:37,160.253710267905
17-Sep-2020 19:28:38,160.2570343451
17-Sep-2020 19:28:39,160.261116936555
17-Sep-2020 19:28:40,160.263565375966
17-Sep-2020 19:28:41,160.265061210704
17-Sep-2020 19:28:42,160.265334498929
17-Sep-2020 19:28:43,160.265723795218
17-Sep-2020 19:28:44,160.266943831941
17-Sep-2020 19:28:45,160.268007703962
17-Sep-2020 19:28:46,160.268384172437
17-Sep-2020 19:28:47,160.269034925085
17-Sep-2020 19:28:48,160.269524334102
17-Sep-2020 19:28:49,160.273826830951
17-Sep-2020 19:28:50,160.278344452643
17-Sep-2020 19:28:51,160.279176268701
17-Sep-2020 19:28:52,160.281221747411
17-Sep-2020 19:28:53,160.284534669985
17-Sep-2020 19:28:54,160.286476171688
17-Sep-2020 19:28:55,160.286791688124
17-Sep-2020 19:28:56,160.288690164858
17-Sep-2020 19:28:57,160.290708752964
17-Sep-2020 19:28:58,160.291761470364
17-Sep-2020 19:28:59,160.293428687893
17-Sep-2020 19:29:00,160.294421449203
17-Sep-2020 19:29:01,160.295052482074
17-Sep-2020 19:29:02,160.296006202209
17-Sep-2020 19:29:03,160.296757346451
17-Sep-2020 19:29:04,160.296970678586
17-Sep-2020 19:29:05,160.297020874383
17-Sep-2020 19:29:06,160.297083619129
17-Sep-2020 19:29:07,160.297851893682
17-Sep-2020 19:29:08,160.298897639444
17-Sep-2020 19:29:09,160.299341593378
17-Sep-2020 19:29:10,160.301382889105
17-Sep-2020 19:29:11,160.303399325962
17-Sep-2020 19:29:12,160.303851088131
17-Sep-2020 19:29:13,160.304703619914
17-Sep-2020 19:29:14,160.305278082919
17-Sep-2020 19:29:15,160.30543424762
17-Sep-2020 19:29:16,160.308398588273
17-Sep-2020 19:29:17,160.311343408339
17-Sep-2020 19:29:18,160.311435433966
17-Sep-2020 19:29:19,160.311493995729
17-Sep-2020 19:29:20,160.311790987525
17-Sep-2020 19:29:21,160.31205272275
17-Sep-2020 19:29:22,160.312128016445
17-Sep-2020 19:29:23,160.312242749694
17-Sep-2020 19:29:24,160.31230549444
17-Sep-2020 19:29:25,160.312377202721
17-Sep-2020 19:29:26,160.312590534856
17-Sep-2020 19:29:27,160.315118968838
17-Sep-2020 19:29:28,160.317505778965
17-Sep-2020 19:29:29,160.317605055096
17-Sep-2020 19:29:30,160.317906229876
17-Sep-2020 19:29:31,160.318519734056
17-Sep-2020 19:29:32,160.318994084334
17-Sep-2020 19:29:33,160.319132122774
17-Sep-2020 19:29:34,160.319219965418
17-Sep-2020 19:29:35,160.319245063316
17-Sep-2020 19:29:36,160.31934545491
17-Sep-2020 19:29:37,160.319445846503
17-Sep-2020 19:29:38,160.319481700643
17-Sep-2020 19:29:39,160.320064330425
17-Sep-2020 19:29:40,160.320709704952
17-Sep-2020 19:29:41,160.321182979606
17-Sep-2020 19:29:42,160.321706450056
17-Sep-2020 19:29:43,160.323421074726
17-Sep-2020 19:29:44,160.325541847131
17-Sep-2020 19:29:45,160.326146985346
17-Sep-2020 19:29:46,160.326259925888
17-Sep-2020 19:29:47,160.32637286643
17-Sep-2020 19:29:48,160.327473588541
17-Sep-2020 19:29:49,160.328654982467
17-Sep-2020 19:29:50,160.330055684219
17-Sep-2020 19:29:51,160.33131296941
17-Sep-2020 19:29:52,160.331692226539
17-Sep-2020 19:29:53,160.332216493748
17-Sep-2020 19:29:54,160.333012654855
17-Sep-2020 19:29:55,160.333751648527
17-Sep-2020 19:29:56,160.333877138018
17-Sep-2020 19:29:57,160.33400262751
17-Sep-2020 19:29:58,160.334717917611
17-Sep-2020 19:29:59,160.336015837494
17-Sep-2020 19:30:00,160.336015837494
17-Sep-2020 19:30:01,160.336015837494
17-Sep-2020 19:30:02,160.336015837494
17-Sep-2020 19:30:03,160.336015837494
17-Sep-2020 19:30:04,160.336015837494
17-Sep-2020 19:30:05,160.336015837494
17-Sep-2020 19:30:06,160.336015837494
17-Sep-2020 19:30:07,160.336015837494
17-Sep-2020 19:30:08,160.336015837494
17-Sep-2020 19:30:09,160.336015837494
17-Sep-2020 19:30:10,160.336015837494
17-Sep-2020 19:30:11,160.336015837494
17-Sep-2020 19:30:12,160.336015837494
17-Sep-2020 19:30:13,160.336015837494
17-Sep-2020 19:30:14,160.336015837494
17-Sep-2020 19:30:15,160.336015837494
17-Sep-2020 19:30:16,160.336015837494
17-Sep-2020 19:30:17,160.336015837494
17-Sep-2020 19:30:18,160.336015837494
17-Sep-2020 19:30:19,160.337044851324
17-Sep-2020 19:30:20,160.337816113722
17-Sep-2020 19:30:21,160.338318071687
17-Sep-2020 19:30:22,160.339687301472
17-Sep-2020 19:30:23,160.34287114914
17-Sep-2020 19:30:24,160.345576702576
17-Sep-2020 19:30:25,160.346709693412
17-Sep-2020 19:30:26,160.347856667364
17-Sep-2020 19:30:27,160.349881231159
17-Sep-2020 19:30:28,160.351151463678
17-Sep-2020 19:30:29,160.351268587204
17-Sep-2020 19:30:30,160.352452570596
17-Sep-2020 19:30:31,160.354439487544
17-Sep-2020 19:30:32,160.355498977393
17-Sep-2020 19:30:33,160.355724858478
17-Sep-2020 19:30:34,160.355900543766
17-Sep-2020 19:30:35,160.356599101934
17-Sep-2020 19:30:36,160.357381319764
17-Sep-2020 19:30:37,160.357794040759
17-Sep-2020 19:30:38,160.358389697544
17-Sep-2020 19:30:39,160.361089115938
17-Sep-2020 19:30:40,160.363873309455
17-Sep-2020 19:30:41,160.364386422042
17-Sep-2020 19:30:42,160.367152768164
17-Sep-2020 19:30:43,160.370089779995
17-Sep-2020 19:30:44,160.370301717803
17-Sep-2020 19:30:45,160.370351913599
17-Sep-2020 19:30:46,160.370380596912
17-Sep-2020 19:30:47,160.3704162917
17-Sep-2020 19:30:48,160.370473658325
17-Sep-2020 19:30:49,160.370763678483
17-Sep-2020 19:30:50,160.371028999122
17-Sep-2020 19:30:51,160.371285555416
17-Sep-2020 19:30:52,160.374090942713
17-Sep-2020 19:30:53,160.376678814892
17-Sep-2020 19:30:54,160.376768051864
17-Sep-2020 19:30:55,160.377013453536
17-Sep-2020 19:30:56,160.377381556044
17-Sep-2020 19:30:57,160.377690539059
17-Sep-2020 19:30:58,160.378179948075
17-Sep-2020 19:30:59,160.378752180156
17-Sep-2020 19:31:00,160.379304333919
17-Sep-2020 19:31:01,160.379720241947
17-Sep-2020 19:31:02,160.3811382732
17-Sep-2020 19:31:03,160.38299790795
17-Sep-2020 19:31:04,160.383550061712
17-Sep-2020 19:31:05,160.383907009599
17-Sep-2020 19:31:06,160.384330885214
17-Sep-2020 19:31:07,160.384936023429
17-Sep-2020 19:31:08,160.386290513178
17-Sep-2020 19:31:09,160.387556164334
17-Sep-2020 19:31:10,160.388043780644
17-Sep-2020 19:31:11,160.389575150819
17-Sep-2020 19:31:12,160.391034812713
17-Sep-2020 19:31:13,160.391751497142
17-Sep-2020 19:31:14,160.392804493407
17-Sep-2020 19:31:15,160.393140805244
17-Sep-2020 19:31:16,160.393562449936
17-Sep-2020 19:31:17,160.394124642857
17-Sep-2020 19:31:18,160.395033903858
17-Sep-2020 19:31:19,160.395802616628
17-Sep-2020 19:31:20,160.395928504499
17-Sep-2020 19:31:21,160.396154783963
17-Sep-2020 19:31:22,160.396377876392
17-Sep-2020 19:31:23,160.398936746556
17-Sep-2020 19:31:24,160.402316596858
17-Sep-2020 19:31:25,160.403271432455
17-Sep-2020 19:31:26,160.403902465327
17-Sep-2020 19:31:27,160.404817144286
17-Sep-2020 19:31:28,160.405481162967
17-Sep-2020 19:31:29,160.406287084367
17-Sep-2020 19:31:30,160.407037511526
17-Sep-2020 19:31:31,160.40870791609
17-Sep-2020 19:31:32,160.410309998597
17-Sep-2020 19:31:33,160.41125336087
17-Sep-2020 19:31:34,160.413466158902
17-Sep-2020 19:31:35,160.41504374108
17-Sep-2020 19:31:36,160.415351887498
17-Sep-2020 19:31:37,160.416277721079
17-Sep-2020 19:31:38,160.418699867453
17-Sep-2020 19:31:39,160.420498948543
17-Sep-2020 19:31:40,160.420685390074
17-Sep-2020 19:31:41,160.421115639759
17-Sep-2020 19:31:42,160.422232695422
17-Sep-2020 19:31:43,160.423249359492
17-Sep-2020 19:31:44,160.423483606543
17-Sep-2020 19:31:45,160.423678812419
17-Sep-2020 19:31:46,160.424181885847
17-Sep-2020 19:31:47,160.426561166604
17-Sep-2020 19:31:48,160.428665087563
17-Sep-2020 19:31:49,160.428845792431
17-Sep-2020 19:31:50,160.42911111307
17-Sep-2020 19:31:51,160.42911111307
17-Sep-2020 19:31:52,160.429268871288
17-Sep-2020 19:31:53,160.429281420237
17-Sep-2020 19:31:54,160.429281420237
17-Sep-2020 19:31:55,160.429290981341
17-Sep-2020 19:31:56,160.429366275036
17-Sep-2020 19:31:57,160.429645140572
17-Sep-2020 19:31:58,160.429858472708
17-Sep-2020 19:31:59,160.434298012049
17-Sep-2020 19:32:00,160.438798901809
17-Sep-2020 19:32:01,160.438916025334
17-Sep-2020 19:32:02,160.439665615897
17-Sep-2020 19:32:03,160.440465402255
17-Sep-2020 19:32:04,160.440806733672
17-Sep-2020 19:32:05,160.441830727922
17-Sep-2020 19:32:06,160.443278876653
17-Sep-2020 19:32:07,160.444245145737
17-Sep-2020 19:32:08,160.445372758453
17-Sep-2020 19:32:09,160.446313929639
17-Sep-2020 19:32:10,160.447912227543
17-Sep-2020 19:32:11,160.449462719926
17-Sep-2020 19:32:12,160.449529647655
17-Sep-2020 19:32:13,160.45020031927
17-Sep-2020 19:32:14,160.450883539835
17-Sep-2020 19:32:15,160.451761966275
17-Sep-2020 19:32:16,160.453802066864
17-Sep-2020 19:32:17,160.455019314931
17-Sep-2020 19:32:18,160.455162731492
17-Sep-2020 19:32:19,160.455263123086
17-Sep-2020 19:32:20,160.45681919278
17-Sep-2020 19:32:21,160.458445536589
17-Sep-2020 19:32:22,160.458734162419
17-Sep-2020 19:32:23,160.459045376358
17-Sep-2020 19:32:24,160.46072872825
17-Sep-2020 19:32:25,160.462491317793
17-Sep-2020 19:32:26,160.462978934102
17-Sep-2020 19:32:27,160.464448953859
17-Sep-2020 19:32:28,160.465678750875
17-Sep-2020 19:32:29,160.465791691417
17-Sep-2020 19:32:30,160.465942278807
17-Sep-2020 19:32:31,160.466799790332
17-Sep-2020 19:32:32,160.46789573189
17-Sep-2020 19:32:33,160.468514813381
17-Sep-2020 19:32:34,160.469481919062
17-Sep-2020 19:32:35,160.471945696077
17-Sep-2020 19:32:36,160.474947404713
17-Sep-2020 19:32:37,160.476797119816
17-Sep-2020 19:32:38,160.47871316508
17-Sep-2020 19:32:39,160.480016821625
17-Sep-2020 19:32:40,160.480113627804
17-Sep-2020 19:32:41,160.480612000356
17-Sep-2020 19:32:42,160.481201800966
17-Sep-2020 19:32:43,160.481622887926
17-Sep-2020 19:32:44,160.482262884332
17-Sep-2020 19:32:45,160.482961163636
17-Sep-2020 19:32:46,160.483424080426
17-Sep-2020 19:32:47,160.485492147245
17-Sep-2020 19:32:48,160.487651960826
17-Sep-2020 19:32:49,160.487981818917
17-Sep-2020 19:32:50,160.488075238872
17-Sep-2020 19:32:51,160.488118263841
17-Sep-2020 19:32:52,160.488489155004
17-Sep-2020 19:32:53,160.49167459619
17-Sep-2020 19:32:54,160.494580932812
17-Sep-2020 19:32:55,160.494781715998
17-Sep-2020 19:32:56,160.495301242493
17-Sep-2020 19:32:57,160.495783679871
17-Sep-2020 19:32:58,160.496291015958
17-Sep-2020 19:32:59,160.496911292587
17-Sep-2020 19:33:00,160.497513642146
17-Sep-2020 19:33:01,160.499257587535
17-Sep-2020 19:33:02,160.501247492328
17-Sep-2020 19:33:03,160.502045605494
17-Sep-2020 19:33:04,160.502321682375
17-Sep-2020 19:33:05,160.502321682375
17-Sep-2020 19:33:06,160.502321682375
17-Sep-2020 19:33:07,160.502321682375
17-Sep-2020 19:33:08,160.502522465561
17-Sep-2020 19:33:09,160.502861287188
17-Sep-2020 19:33:10,160.503175010917
17-Sep-2020 19:33:11,160.504141280001
17-Sep-2020 19:33:12,160.505272478131
17-Sep-2020 19:33:13,160.506544104977
17-Sep-2020 19:33:14,160.50766753471
17-Sep-2020 19:33:15,160.507851585964
17-Sep-2020 19:33:16,160.508141606122
17-Sep-2020 19:33:17,160.508359121241
17-Sep-2020 19:33:18,160.509315630031
17-Sep-2020 19:33:19,160.510265167183
17-Sep-2020 19:33:20,160.510972927914
17-Sep-2020 19:33:21,160.512622417563
17-Sep-2020 19:33:22,160.513601793327
17-Sep-2020 19:33:23,160.513861536656
17-Sep-2020 19:33:24,160.515524969581
17-Sep-2020 19:33:25,160.517029050771
17-Sep-2020 19:33:26,160.517133625348
17-Sep-2020 19:33:27,160.517208919042
17-Sep-2020 19:33:28,160.517581204534
17-Sep-2020 19:33:29,160.519646203831
17-Sep-2020 19:33:30,160.521666584644
17-Sep-2020 19:33:31,160.522244394035
17-Sep-2020 19:33:32,160.5229758185
17-Sep-2020 19:33:33,160.524411418282
17-Sep-2020 19:33:34,160.526557886154
17-Sep-2020 19:33:35,160.527723544097
17-Sep-2020 19:33:36,160.527768162583
17-Sep-2020 19:33:37,160.528861315486
17-Sep-2020 19:33:38,160.528861315486
17-Sep-2020 19:33:39,160.528861315486
17-Sep-2020 19:33:40,160.528861315486
17-Sep-2020 19:33:41,160.528861315486
17-Sep-2020 19:33:42,160.528861315486
17-Sep-2020 19:33:43,160.528861315486
17-Sep-2020 19:33:44,160.528861315486
17-Sep-2020 19:33:45,160.528861315486
17-Sep-2020 19:33:46,160.528861315486
17-Sep-2020 19:33:47,160.528861315486
17-Sep-2020 19:33:48,160.528861315486
17-Sep-2020 19:33:49,160.528861315486
17-Sep-2020 19:33:50,160.528861315486
17-Sep-2020 19:33:51,160.528861315486
17-Sep-2020 19:33:52,160.528861315486
17-Sep-2020 19:33:53,160.528861315486
17-Sep-2020 19:33:54,160.528861315486
17-Sep-2020 19:33:55,160.528861315486
17-Sep-2020 19:33:56,160.528861315486
17-Sep-2020 19:33:57,160.528861315486
17-Sep-2020 19:33:58,160.529954468389
17-Sep-2020 19:33:59,160.529954468389
17-Sep-2020 19:34:00,160.529954468389
17-Sep-2020 19:34:01,160.529954468389
17-Sep-2020 19:34:02,160.529954468389
17-Sep-2020 19:34:03,160.529954468389
17-Sep-2020 19:34:04,160.529954468389
17-Sep-2020 19:34:05,160.529954468389
17-Sep-2020 19:34:06,160.529954468389
17-Sep-2020 19:34:07,160.529954468389
17-Sep-2020 19:34:08,160.529954468389
17-Sep-2020 19:34:09,160.529954468389
17-Sep-2020 19:34:10,160.530313009793
17-Sep-2020 19:34:11,160.530313009793
17-Sep-2020 19:34:12,160.530313009793
17-Sep-2020 19:34:13,160.531567904708
17-Sep-2020 19:34:14,160.532639943506
17-Sep-2020 19:34:15,160.533627127505
17-Sep-2020 19:34:16,160.534465397308
17-Sep-2020 19:34:17,160.536904076425
17-Sep-2020 19:34:18,160.539679903976
17-Sep-2020 19:34:19,160.539679903976
17-Sep-2020 19:34:20,160.540081470348
17-Sep-2020 19:34:21,160.540268310258
17-Sep-2020 19:34:22,160.540640595749
17-Sep-2020 19:34:23,160.541111320775
17-Sep-2020 19:34:24,160.543758312447
17-Sep-2020 19:34:25,160.546198943623
17-Sep-2020 19:34:26,160.546300769382
17-Sep-2020 19:34:27,160.546406738286
17-Sep-2020 19:34:28,160.546636204784
17-Sep-2020 19:34:29,160.546820256039
17-Sep-2020 19:34:30,160.546820256039
17-Sep-2020 19:34:31,160.54683141066
17-Sep-2020 19:34:32,160.546906704355
17-Sep-2020 19:34:33,160.547062869055
17-Sep-2020 19:34:34,160.547251103293
17-Sep-2020 19:34:35,160.550017449415
17-Sep-2020 19:34:36,160.552888370113
17-Sep-2020 19:34:37,160.553719389412
17-Sep-2020 19:34:38,160.553719389412
17-Sep-2020 19:34:39,160.55444284629
17-Sep-2020 19:34:40,160.555023683364
17-Sep-2020 19:34:41,160.555884182734
17-Sep-2020 19:34:42,160.5563861407
17-Sep-2020 19:34:43,160.557580800659
17-Sep-2020 19:34:44,160.559113764351
17-Sep-2020 19:34:45,160.559860008527
17-Sep-2020 19:34:46,160.56067011291
17-Sep-2020 19:34:47,160.561201351757
17-Sep-2020 19:34:48,160.56130174335
17-Sep-2020 19:34:49,160.561678211825
17-Sep-2020 19:34:50,160.562230365587
17-Sep-2020 19:34:51,160.563182293015
17-Sep-2020 19:34:52,160.563182293015
17-Sep-2020 19:34:53,160.563182293015
17-Sep-2020 19:34:54,160.563182293015
17-Sep-2020 19:34:55,160.563182293015
17-Sep-2020 19:34:56,160.563182293015
17-Sep-2020 19:34:57,160.563182293015
17-Sep-2020 19:34:58,160.563182293015
17-Sep-2020 19:34:59,160.563182293015
17-Sep-2020 19:35:00,160.563182293015
17-Sep-2020 19:35:01,160.563182293015
17-Sep-2020 19:35:02,160.563182293015
17-Sep-2020 19:35:03,160.563182293015
17-Sep-2020 19:35:04,160.563182293015
17-Sep-2020 19:35:05,160.563182293015
17-Sep-2020 19:35:06,160.563182293015
17-Sep-2020 19:35:07,160.564101951716
17-Sep-2020 19:35:08,160.564675617963
17-Sep-2020 19:35:09,160.565684314447
17-Sep-2020 19:35:10,160.567810464973
17-Sep-2020 19:35:11,160.569270326057
17-Sep-2020 19:35:12,160.569270326057
17-Sep-2020 19:35:13,160.569270326057
17-Sep-2020 19:35:14,160.569270326057
17-Sep-2020 19:35:15,160.569270326057
17-Sep-2020 19:35:16,160.569270326057
17-Sep-2020 19:35:17,160.569270326057
17-Sep-2020 19:35:18,160.569270326057
17-Sep-2020 19:35:19,160.569270326057
17-Sep-2020 19:35:20,160.56937071765
17-Sep-2020 19:35:21,160.570717040622
17-Sep-2020 19:35:22,160.572504568712
17-Sep-2020 19:35:23,160.575010773126
17-Sep-2020 19:35:24,160.577023066838
17-Sep-2020 19:35:25,160.577073262634
17-Sep-2020 19:35:26,160.577088321373
17-Sep-2020 19:35:27,160.578083871338
17-Sep-2020 19:35:28,160.579547915405
17-Sep-2020 19:35:29,160.580255437109
17-Sep-2020 19:35:30,160.581185732539
17-Sep-2020 19:35:31,160.582067744393
17-Sep-2020 19:35:32,160.583814558114
17-Sep-2020 19:35:33,160.585487751334
17-Sep-2020 19:35:34,160.585900472328
17-Sep-2020 19:35:35,160.586196069796
17-Sep-2020 19:35:36,160.586341079875
17-Sep-2020 19:35:37,160.586748223558
17-Sep-2020 19:35:38,160.588825771806
17-Sep-2020 19:35:39,160.591887715397
17-Sep-2020 19:35:40,160.593388569714
17-Sep-2020 19:35:41,160.595272107224
17-Sep-2020 19:35:42,160.597087760894
17-Sep-2020 19:35:43,160.597374594018
17-Sep-2020 19:35:44,160.597835319722
17-Sep-2020 19:35:45,160.598434083867
17-Sep-2020 19:35:46,160.598785454443
17-Sep-2020 19:35:47,160.599005758217
17-Sep-2020 19:35:48,160.59920235842
17-Sep-2020 19:35:49,160.599347368499
17-Sep-2020 19:35:50,160.599715471007
17-Sep-2020 19:35:51,160.600050109651
17-Sep-2020 19:35:52,160.602660291073
17-Sep-2020 19:35:53,160.605337400223
17-Sep-2020 19:35:54,160.605482410302
17-Sep-2020 19:35:55,160.605482410302
17-Sep-2020 19:35:56,160.605482410302
17-Sep-2020 19:35:57,160.605683193489
17-Sep-2020 19:35:58,160.605839358189
17-Sep-2020 19:35:59,160.605839358189
17-Sep-2020 19:36:00,160.605839358189
17-Sep-2020 19:36:01,160.605861667432
17-Sep-2020 19:36:02,160.605928595161
17-Sep-2020 19:36:03,160.606003490476
17-Sep-2020 19:36:04,160.606180370902
17-Sep-2020 19:36:05,160.606180370902
17-Sep-2020 19:36:06,160.606180370902
17-Sep-2020 19:36:07,160.606180370902
17-Sep-2020 19:36:08,160.606207261508
17-Sep-2020 19:36:09,160.606207261508
17-Sep-2020 19:36:10,160.608784815662
17-Sep-2020 19:36:11,160.611442324549
17-Sep-2020 19:36:12,160.611713381851
17-Sep-2020 19:36:13,160.611924204196
17-Sep-2020 19:36:14,160.612777532738
17-Sep-2020 19:36:15,160.614149551178
17-Sep-2020 19:36:16,160.614818828465
17-Sep-2020 19:36:17,160.6167597326
17-Sep-2020 19:36:18,160.619365731038
17-Sep-2020 19:36:19,160.621660396025
17-Sep-2020 19:36:20,160.621660396025
17-Sep-2020 19:36:21,160.621660396025
17-Sep-2020 19:36:22,160.621660396025
17-Sep-2020 19:36:23,160.621660396025
17-Sep-2020 19:36:24,160.621660396025
17-Sep-2020 19:36:25,160.621660396025
17-Sep-2020 19:36:26,160.619365731038
17-Sep-2020 19:36:27,160.619365731038
17-Sep-2020 19:36:28,160.619365731038
17-Sep-2020 19:36:29,160.619365731038
17-Sep-2020 19:36:30,160.619365731038
17-Sep-2020 19:36:31,160.619365731038
17-Sep-2020 19:36:32,160.619365731038
17-Sep-2020 19:36:33,160.619365731038
17-Sep-2020 19:36:34,160.619365731038
17-Sep-2020 19:36:35,160.621660396025
17-Sep-2020 19:36:36,160.623873194057
17-Sep-2020 19:36:37,160.624456421408
17-Sep-2020 19:36:38,160.624880297023
17-Sep-2020 19:36:39,160.626670613768
17-Sep-2020 19:36:40,160.628175093338
17-Sep-2020 19:36:41,160.628777442896
17-Sep-2020 19:36:42,160.629583085431
17-Sep-2020 19:36:43,160.630135239194
17-Sep-2020 19:36:44,160.630733286256
17-Sep-2020 19:36:45,160.63127826919
17-Sep-2020 19:36:46,160.631694177219
17-Sep-2020 19:36:47,160.631974636273
17-Sep-2020 19:36:48,160.632298120295
17-Sep-2020 19:36:49,160.632298120295
17-Sep-2020 19:36:50,160.632298120295
17-Sep-2020 19:36:51,160.632298120295
17-Sep-2020 19:36:52,160.632298120295
17-Sep-2020 19:36:53,160.632298120295
17-Sep-2020 19:36:54,160.632298120295
17-Sep-2020 19:36:55,160.632298120295
17-Sep-2020 19:36:56,160.632298120295
17-Sep-2020 19:36:57,160.632298120295
17-Sep-2020 19:36:58,160.632298120295
17-Sep-2020 19:36:59,160.632298120295
17-Sep-2020 19:37:00,160.632298120295
17-Sep-2020 19:37:01,160.632298120295
17-Sep-2020 19:37:02,160.632298120295
17-Sep-2020 19:37:03,160.633647829492
17-Sep-2020 19:37:04,160.634696363909
17-Sep-2020 19:37:05,160.634696363909
17-Sep-2020 19:37:06,160.634769984411
17-Sep-2020 19:37:07,160.635154818851
17-Sep-2020 19:37:08,160.635499496654
17-Sep-2020 19:37:09,160.635599888247
17-Sep-2020 19:37:10,160.636999793241
17-Sep-2020 19:37:11,160.638410852856
17-Sep-2020 19:37:12,160.639035511658
17-Sep-2020 19:37:13,160.639883262889
17-Sep-2020 19:37:14,160.639883262889
17-Sep-2020 19:37:15,160.639883262889
17-Sep-2020 19:37:16,160.639883262889
17-Sep-2020 19:37:17,160.639883262889
17-Sep-2020 19:37:18,160.639883262889
17-Sep-2020 19:37:19,160.639883262889
17-Sep-2020 19:37:20,160.639883262889
17-Sep-2020 19:37:21,160.639883262889
17-Sep-2020 19:37:22,160.639883262889
17-Sep-2020 19:37:23,160.639883262889
17-Sep-2020 19:37:24,160.639883262889
17-Sep-2020 19:37:25,160.639883262889
17-Sep-2020 19:37:26,160.639883262889
17-Sep-2020 19:37:27,160.639883262889
17-Sep-2020 19:37:28,160.639883262889
17-Sep-2020 19:37:29,160.641075413057
17-Sep-2020 19:37:30,160.641075413057
17-Sep-2020 19:37:31,160.641075413057
17-Sep-2020 19:37:32,160.641075413057
17-Sep-2020 19:37:33,160.641075413057
17-Sep-2020 19:37:34,160.641075413057
17-Sep-2020 19:37:35,160.639883262889
17-Sep-2020 19:37:36,160.639035511658
17-Sep-2020 19:37:37,160.638410852856
17-Sep-2020 19:37:38,160.638410852856
17-Sep-2020 19:37:39,160.639035511658
17-Sep-2020 19:37:40,160.639035511658
17-Sep-2020 19:37:41,160.639035511658
17-Sep-2020 19:37:42,160.639883262889
17-Sep-2020 19:37:43,160.641075413057
17-Sep-2020 19:37:44,160.642192269531
17-Sep-2020 19:37:45,160.642192269531
17-Sep-2020 19:37:46,160.642192269531
17-Sep-2020 19:37:47,160.642192269531
17-Sep-2020 19:37:48,160.642192269531
17-Sep-2020 19:37:49,160.641075413057
17-Sep-2020 19:37:50,160.641075413057
17-Sep-2020 19:37:51,160.639883262889
17-Sep-2020 19:37:52,160.639883262889
17-Sep-2020 19:37:53,160.639883262889
17-Sep-2020 19:37:54,160.641075413057
17-Sep-2020 19:37:55,160.642192269531
17-Sep-2020 19:37:56,160.642455797463
17-Sep-2020 19:37:57,160.642455797463
17-Sep-2020 19:37:58,160.64279461909
17-Sep-2020 19:37:59,160.643095793869
17-Sep-2020 19:38:00,160.643781803089
17-Sep-2020 19:38:01,160.644635131631
17-Sep-2020 19:38:02,160.645685896973
17-Sep-2020 19:38:03,160.646904937747
17-Sep-2020 19:38:04,160.647240532501
17-Sep-2020 19:38:05,160.647240532501
17-Sep-2020 19:38:06,160.647256308323
17-Sep-2020 19:38:07,160.647256308323
17-Sep-2020 19:38:08,160.647256308323
17-Sep-2020 19:38:09,160.647256308323
17-Sep-2020 19:38:10,160.647256308323
17-Sep-2020 19:38:11,160.647256308323
17-Sep-2020 19:38:12,160.647256308323
17-Sep-2020 19:38:13,160.647256308323
17-Sep-2020 19:38:14,160.647256308323
17-Sep-2020 19:38:15,160.647256308323
17-Sep-2020 19:38:16,160.647256308323
17-Sep-2020 19:38:17,160.647256308323
17-Sep-2020 19:38:18,160.647256308323
17-Sep-2020 19:38:19,160.647256308323
17-Sep-2020 19:38:20,160.647256308323
17-Sep-2020 19:38:21,160.647256308323
17-Sep-2020 19:38:22,160.647256308323
17-Sep-2020 19:38:23,160.647256308323
17-Sep-2020 19:38:24,160.647256308323
17-Sep-2020 19:38:25,160.647256308323
17-Sep-2020 19:38:26,160.647256308323
17-Sep-2020 19:38:27,160.647256308323
17-Sep-2020 19:38:28,160.647256308323
17-Sep-2020 19:38:29,160.647256308323
17-Sep-2020 19:38:30,160.647256308323
17-Sep-2020 19:38:31,160.647256308323
17-Sep-2020 19:38:32,160.647256308323
17-Sep-2020 19:38:33,160.647256308323
17-Sep-2020 19:38:34,160.647256308323
17-Sep-2020 19:38:35,160.647256308323
17-Sep-2020 19:38:36,160.647500116477
17-Sep-2020 19:38:37,160.648360974389
17-Sep-2020 19:38:38,160.649483208984
17-Sep-2020 19:38:39,160.650689302429
17-Sep-2020 19:38:40,160.650689302429
17-Sep-2020 19:38:41,160.650689302429
17-Sep-2020 19:38:42,160.650689302429
17-Sep-2020 19:38:43,160.650689302429
17-Sep-2020 19:38:44,160.650689302429
17-Sep-2020 19:38:45,160.650689302429
17-Sep-2020 19:38:46,160.650689302429
17-Sep-2020 19:38:47,160.650689302429
17-Sep-2020 19:38:48,160.650689302429
17-Sep-2020 19:38:49,160.650689302429
17-Sep-2020 19:38:50,160.650689302429
17-Sep-2020 19:38:51,160.650689302429
17-Sep-2020 19:38:52,160.650689302429
17-Sep-2020 19:38:53,160.650689302429
17-Sep-2020 19:38:54,160.651907944824
17-Sep-2020 19:38:55,160.652591723119
17-Sep-2020 19:38:56,160.652591723119
17-Sep-2020 19:38:57,160.652591723119
17-Sep-2020 19:38:58,160.652591723119
17-Sep-2020 19:38:59,160.652591723119
17-Sep-2020 19:39:00,160.652591723119
17-Sep-2020 19:39:01,160.652591723119
17-Sep-2020 19:39:02,160.652591723119
17-Sep-2020 19:39:03,160.652591723119
17-Sep-2020 19:39:04,160.652591723119
17-Sep-2020 19:39:05,160.652591723119
17-Sep-2020 19:39:06,160.652591723119
17-Sep-2020 19:39:07,160.654266509856
17-Sep-2020 19:39:08,160.656517791332
17-Sep-2020 19:39:09,160.656517791332
17-Sep-2020 19:39:10,160.656517791332
17-Sep-2020 19:39:11,160.656517791332
17-Sep-2020 19:39:12,160.656517791332
17-Sep-2020 19:39:13,160.656517791332
17-Sep-2020 19:39:14,160.656517791332
17-Sep-2020 19:39:15,160.656517791332
17-Sep-2020 19:39:16,160.656517791332
17-Sep-2020 19:39:17,160.656517791332
17-Sep-2020 19:39:18,160.656517791332
17-Sep-2020 19:39:19,160.656517791332
17-Sep-2020 19:39:20,160.656517791332
17-Sep-2020 19:39:21,160.656517791332
17-Sep-2020 19:39:22,160.656517791332
17-Sep-2020 19:39:23,160.656517791332
17-Sep-2020 19:39:24,160.656517791332
17-Sep-2020 19:39:25,160.65747549526
17-Sep-2020 19:39:26,160.657697193362
17-Sep-2020 19:39:27,160.657942595034
17-Sep-2020 19:39:28,160.658210305949
17-Sep-2020 19:39:29,160.658210305949
17-Sep-2020 19:39:30,160.658210305949
17-Sep-2020 19:39:31,160.658210305949
17-Sep-2020 19:39:32,160.658210305949
17-Sep-2020 19:39:33,160.658210305949
17-Sep-2020 19:39:34,160.658210305949
17-Sep-2020 19:39:35,160.658556099214
17-Sep-2020 19:39:36,160.658556099214
17-Sep-2020 19:39:37,160.658556099214
17-Sep-2020 19:39:38,160.658556099214
17-Sep-2020 19:39:39,160.658556099214
17-Sep-2020 19:39:40,160.658556099214
17-Sep-2020 19:39:41,160.658556099214
17-Sep-2020 19:39:42,160.658556099214
17-Sep-2020 19:39:43,160.658556099214
17-Sep-2020 19:39:44,160.658556099214
17-Sep-2020 19:39:45,160.658556099214
17-Sep-2020 19:39:46,160.658556099214
17-Sep-2020 19:39:47,160.658556099214
17-Sep-2020 19:39:48,160.658556099214
17-Sep-2020 19:39:49,160.658556099214
17-Sep-2020 19:39:50,160.658556099214
17-Sep-2020 19:39:51,160.658556099214
17-Sep-2020 19:39:52,160.658556099214
17-Sep-2020 19:39:53,160.658556099214
17-Sep-2020 19:39:54,160.658556099214
17-Sep-2020 19:39:55,160.658556099214
17-Sep-2020 19:39:56,160.658556099214
17-Sep-2020 19:39:57,160.658556099214
17-Sep-2020 19:39:58,160.658556099214
17-Sep-2020 19:39:59,160.658556099214
17-Sep-2020 19:40:00,160.658556099214
17-Sep-2020 19:40:01,160.658556099214
17-Sep-2020 19:40:02,160.658556099214
17-Sep-2020 19:40:03,160.658556099214
17-Sep-2020 19:40:04,160.658556099214
17-Sep-2020 19:40:05,160.658556099214
17-Sep-2020 19:40:06,160.658556099214
17-Sep-2020 19:40:07,160.658556099214
17-Sep-2020 19:40:08,160.658556099214
17-Sep-2020 19:40:09,160.658556099214
17-Sep-2020 19:40:10,160.659098213818
17-Sep-2020 19:40:11,160.659365924733
17-Sep-2020 19:40:12,160.659365924733
17-Sep-2020 19:40:13,160.659365924733
17-Sep-2020 19:40:14,160.659365924733
17-Sep-2020 19:40:15,160.659365924733
17-Sep-2020 19:40:16,160.659365924733
17-Sep-2020 19:40:17,160.659098213818
17-Sep-2020 19:40:18,160.658556099214
17-Sep-2020 19:40:19,160.658210305949
17-Sep-2020 19:40:20,160.657942595034
17-Sep-2020 19:40:21,160.657942595034
17-Sep-2020 19:40:22,160.657697193362
17-Sep-2020 19:40:23,160.65747549526
17-Sep-2020 19:40:24,160.65747549526
17-Sep-2020 19:40:25,160.65747549526
17-Sep-2020 19:40:26,160.65747549526
17-Sep-2020 19:40:27,160.65747549526
17-Sep-2020 19:40:28,160.65747549526
17-Sep-2020 19:40:29,160.65747549526
17-Sep-2020 19:40:30,160.65747549526
17-Sep-2020 19:40:31,160.65747549526
17-Sep-2020 19:40:32,160.65747549526
17-Sep-2020 19:40:33,160.65747549526
17-Sep-2020 19:40:34,160.65747549526
17-Sep-2020 19:40:35,160.656517791332
17-Sep-2020 19:40:36,160.656517791332
17-Sep-2020 19:40:37,160.654266509856
17-Sep-2020 19:40:38,160.652591723119
17-Sep-2020 19:40:39,160.652591723119
17-Sep-2020 19:40:40,160.652591723119
17-Sep-2020 19:40:41,160.652591723119
17-Sep-2020 19:40:42,160.652591723119
17-Sep-2020 19:40:43,160.652591723119
17-Sep-2020 19:40:44,160.652591723119
17-Sep-2020 19:40:45,160.652591723119
17-Sep-2020 19:40:46,160.652591723119
17-Sep-2020 19:40:47,160.652591723119
17-Sep-2020 19:40:48,160.652591723119
17-Sep-2020 19:40:49,160.652591723119
17-Sep-2020 19:40:50,160.652591723119
17-Sep-2020 19:40:51,160.652591723119
17-Sep-2020 19:40:52,160.652591723119
17-Sep-2020 19:40:53,160.652591723119
17-Sep-2020 19:40:54,160.654266509856
17-Sep-2020 19:40:55,160.656517791332
17-Sep-2020 19:40:56,160.65747549526
17-Sep-2020 19:40:57,160.65747549526
17-Sep-2020 19:40:58,160.65747549526
17-Sep-2020 19:40:59,160.65747549526
17-Sep-2020 19:41:00,160.65747549526
17-Sep-2020 19:41:01,160.65747549526
17-Sep-2020 19:41:02,160.65747549526
17-Sep-2020 19:41:03,160.65747549526
17-Sep-2020 19:41:04,160.65747549526
17-Sep-2020 19:41:05,160.65747549526
17-Sep-2020 19:41:06,160.65747549526
17-Sep-2020 19:41:07,160.65747549526
17-Sep-2020 19:41:08,160.65747549526
17-Sep-2020 19:41:09,160.65747549526
17-Sep-2020 19:41:10,160.65747549526
17-Sep-2020 19:41:11,160.65747549526
17-Sep-2020 19:41:12,160.65747549526
17-Sep-2020 19:41:13,160.65747549526
17-Sep-2020 19:41:14,160.65747549526
17-Sep-2020 19:41:15,160.65747549526
17-Sep-2020 19:41:16,160.657697193362
17-Sep-2020 19:41:17,160.657942595034
17-Sep-2020 19:41:18,160.658210305949
17-Sep-2020 19:41:19,160.658556099214
17-Sep-2020 19:41:20,160.659098213818
17-Sep-2020 19:41:21,160.659365924733
17-Sep-2020 19:41:22,160.661720824675
17-Sep-2020 19:41:23,160.664050746232
17-Sep-2020 19:41:24,160.664093771201
17-Sep-2020 19:41:25,160.664251330229
17-Sep-2020 19:41:26,160.664373234306
17-Sep-2020 19:41:27,160.664373234306
17-Sep-2020 19:41:28,160.664373234306
17-Sep-2020 19:41:29,160.664373234306
17-Sep-2020 19:41:30,160.664373234306
17-Sep-2020 19:41:31,160.664373234306
17-Sep-2020 19:41:32,160.664373234306
17-Sep-2020 19:41:33,160.664373234306
17-Sep-2020 19:41:34,160.664373234306
17-Sep-2020 19:41:35,160.664373234306
17-Sep-2020 19:41:36,160.664373234306
17-Sep-2020 19:41:37,160.664373234306
17-Sep-2020 19:41:38,160.664373234306
17-Sep-2020 19:41:39,160.664373234306
17-Sep-2020 19:41:40,160.664373234306
17-Sep-2020 19:41:41,160.664373234306
17-Sep-2020 19:41:42,160.664373234306
17-Sep-2020 19:41:43,160.664373234306
17-Sep-2020 19:41:44,160.664373234306
17-Sep-2020 19:41:45,160.664373234306
17-Sep-2020 19:41:46,160.664373234306
17-Sep-2020 19:41:47,160.664373234306
17-Sep-2020 19:41:48,160.664373234306
17-Sep-2020 19:41:49,160.664373234306
17-Sep-2020 19:41:50,160.664373234306
17-Sep-2020 19:41:51,160.664373234306
17-Sep-2020 19:41:52,160.664373234306
17-Sep-2020 19:41:53,160.664373234306
17-Sep-2020 19:41:54,160.664373234306
17-Sep-2020 19:41:55,160.664373234306
17-Sep-2020 19:41:56,160.664251330229
17-Sep-2020 19:41:57,160.664093771201
17-Sep-2020 19:41:58,160.664050746232
17-Sep-2020 19:41:59,160.661720824675
17-Sep-2020 19:42:00,160.659365924733
17-Sep-2020 19:42:01,160.659098213818
17-Sep-2020 19:42:02,160.658556099214
17-Sep-2020 19:42:03,160.658556099214
17-Sep-2020 19:42:04,160.658556099214
17-Sep-2020 19:42:05,160.658556099214
17-Sep-2020 19:42:06,160.658556099214
17-Sep-2020 19:42:07,160.658556099214
17-Sep-2020 19:42:08,160.658556099214
17-Sep-2020 19:42:09,160.658556099214
17-Sep-2020 19:42:10,160.658556099214
17-Sep-2020 19:42:11,160.658556099214
17-Sep-2020 19:42:12,160.658556099214
17-Sep-2020 19:42:13,160.658556099214
17-Sep-2020 19:42:14,160.658556099214
17-Sep-2020 19:42:15,160.659098213818
17-Sep-2020 19:42:16,160.659365924733
17-Sep-2020 19:42:17,160.661720824675
17-Sep-2020 19:42:18,160.664050746232
17-Sep-2020 19:42:19,160.664093771201
17-Sep-2020 19:42:20,160.664251330229
17-Sep-2020 19:42:21,160.664373234306
17-Sep-2020 19:42:22,160.664462471278
17-Sep-2020 19:42:23,160.66464174198
17-Sep-2020 19:42:24,160.664766036334
17-Sep-2020 19:42:25,160.664887940411
17-Sep-2020 19:42:26,160.664887940411
17-Sep-2020 19:42:27,160.664887940411
17-Sep-2020 19:42:28,160.664887940411
17-Sep-2020 19:42:29,160.664887940411
17-Sep-2020 19:42:30,160.664887940411
17-Sep-2020 19:42:31,160.664887940411
17-Sep-2020 19:42:32,160.664887940411
17-Sep-2020 19:42:33,160.664887940411
17-Sep-2020 19:42:34,160.664887940411
17-Sep-2020 19:42:35,160.664887940411
17-Sep-2020 19:42:36,160.664887940411
17-Sep-2020 19:42:37,160.664887940411
17-Sep-2020 19:42:38,160.664887940411
17-Sep-2020 19:42:39,160.664887940411
17-Sep-2020 19:42:40,160.664887940411
17-Sep-2020 19:42:41,160.664887940411
17-Sep-2020 19:42:42,160.664887940411
17-Sep-2020 19:42:43,160.664887940411
17-Sep-2020 19:42:44,160.664887940411
17-Sep-2020 19:42:45,160.664887940411
17-Sep-2020 19:42:46,160.664887940411
17-Sep-2020 19:42:47,160.664887940411
17-Sep-2020 19:42:48,160.664887940411
17-Sep-2020 19:42:49,160.664887940411
17-Sep-2020 19:42:50,160.664887940411
17-Sep-2020 19:42:51,160.664887940411
17-Sep-2020 19:42:52,160.664887940411
17-Sep-2020 19:42:53,160.664887940411
17-Sep-2020 19:42:54,160.664887940411
17-Sep-2020 19:42:55,160.664887940411
17-Sep-2020 19:42:56,160.664887940411
17-Sep-2020 19:42:57,160.664887940411
17-Sep-2020 19:42:58,160.664887940411
17-Sep-2020 19:42:59,160.664887940411
17-Sep-2020 19:43:00,160.664887940411
17-Sep-2020 19:43:01,160.664887940411
17-Sep-2020 19:43:02,160.664887940411
17-Sep-2020 19:43:03,160.664887940411
17-Sep-2020 19:43:04,160.664887940411
17-Sep-2020 19:43:05,160.66511740691
17-Sep-2020 19:43:06,160.66511740691
17-Sep-2020 19:43:07,160.66511740691
17-Sep-2020 19:43:08,160.664887940411
17-Sep-2020 19:43:09,160.664887940411
17-Sep-2020 19:43:10,160.664887940411
17-Sep-2020 19:43:11,160.664887940411
17-Sep-2020 19:43:12,160.664887940411
17-Sep-2020 19:43:13,160.664887940411
17-Sep-2020 19:43:14,160.664887940411
17-Sep-2020 19:43:15,160.664887940411
17-Sep-2020 19:43:16,160.664887940411
17-Sep-2020 19:43:17,160.664887940411
17-Sep-2020 19:43:18,160.664887940411
17-Sep-2020 19:43:19,160.664887940411
17-Sep-2020 19:43:20,160.664887940411
17-Sep-2020 19:43:21,160.664887940411
17-Sep-2020 19:43:22,160.664887940411
17-Sep-2020 19:43:23,160.664887940411
17-Sep-2020 19:43:24,160.664887940411
17-Sep-2020 19:43:25,160.664887940411
17-Sep-2020 19:43:26,160.664887940411
17-Sep-2020 19:43:27,160.66511740691
17-Sep-2020 19:43:28,160.66511740691
17-Sep-2020 19:43:29,160.66511740691
17-Sep-2020 19:43:30,160.66511740691
17-Sep-2020 19:43:31,160.66511740691
17-Sep-2020 19:43:32,160.66511740691
17-Sep-2020 19:43:33,160.66511740691
17-Sep-2020 19:43:34,160.66511740691
17-Sep-2020 19:43:35,160.66511740691
17-Sep-2020 19:43:36,160.66511740691
17-Sep-2020 19:43:37,160.66511740691
17-Sep-2020 19:43:38,160.66511740691
17-Sep-2020 19:43:39,160.66511740691
17-Sep-2020 19:43:40,160.66511740691
17-Sep-2020 19:43:41,160.66511740691
17-Sep-2020 19:43:42,160.66511740691
17-Sep-2020 19:43:43,160.66511740691
17-Sep-2020 19:43:44,160.66511740691
17-Sep-2020 19:43:45,160.66511740691
17-Sep-2020 19:43:46,160.66511740691
17-Sep-2020 19:43:47,160.66511740691
17-Sep-2020 19:43:48,160.665280543248
17-Sep-2020 19:43:49,160.665729915142
17-Sep-2020 19:43:50,160.668478135004
17-Sep-2020 19:43:51,160.67080945089
17-Sep-2020 19:43:52,160.670859646686
17-Sep-2020 19:43:53,160.670859646686
17-Sep-2020 19:43:54,160.670859646686
17-Sep-2020 19:43:55,160.670859646686
17-Sep-2020 19:43:56,160.670859646686
17-Sep-2020 19:43:57,160.670859646686
17-Sep-2020 19:43:58,160.670859646686
17-Sep-2020 19:43:59,160.670859646686
17-Sep-2020 19:44:00,160.670859646686
17-Sep-2020 19:44:01,160.670859646686
17-Sep-2020 19:44:02,160.670859646686
17-Sep-2020 19:44:03,160.670859646686
17-Sep-2020 19:44:04,160.670859646686
17-Sep-2020 19:44:05,160.670859646686
17-Sep-2020 19:44:06,160.670859646686
17-Sep-2020 19:44:07,160.670859646686
17-Sep-2020 19:44:08,160.670859646686
17-Sep-2020 19:44:09,160.670859646686
17-Sep-2020 19:44:10,160.670859646686
17-Sep-2020 19:44:11,160.670859646686
17-Sep-2020 19:44:12,160.670859646686
17-Sep-2020 19:44:13,160.670859646686
17-Sep-2020 19:44:14,160.670859646686
17-Sep-2020 19:44:15,160.671149666844
17-Sep-2020 19:44:16,160.671473150867
17-Sep-2020 19:44:17,160.671473150867
17-Sep-2020 19:44:18,160.671473150867
17-Sep-2020 19:44:19,160.671149666844
17-Sep-2020 19:44:20,160.671149666844
17-Sep-2020 19:44:21,160.670859646686
17-Sep-2020 19:44:22,160.67080945089
17-Sep-2020 19:44:23,160.668478135004
17-Sep-2020 19:44:24,160.668478135004
17-Sep-2020 19:44:25,160.668478135004
17-Sep-2020 19:44:26,160.67080945089
17-Sep-2020 19:44:27,160.67080945089
17-Sep-2020 19:44:28,160.670859646686
17-Sep-2020 19:44:29,160.671149666844
17-Sep-2020 19:44:30,160.671473150867
17-Sep-2020 19:44:31,160.671817549804
17-Sep-2020 19:44:32,160.672713106556
17-Sep-2020 19:44:33,160.67334234672
17-Sep-2020 19:44:34,160.673442738313
17-Sep-2020 19:44:35,160.673442738313
17-Sep-2020 19:44:36,160.673442738313
17-Sep-2020 19:44:37,160.673442738313
17-Sep-2020 19:44:38,160.673442738313
17-Sep-2020 19:44:39,160.67334234672
17-Sep-2020 19:44:40,160.67334234672
17-Sep-2020 19:44:41,160.67334234672
17-Sep-2020 19:44:42,160.67334234672
17-Sep-2020 19:44:43,160.67334234672
17-Sep-2020 19:44:44,160.67334234672
17-Sep-2020 19:44:45,160.67334234672
17-Sep-2020 19:44:46,160.67334234672
17-Sep-2020 19:44:47,160.67334234672
17-Sep-2020 19:44:48,160.67334234672
17-Sep-2020 19:44:49,160.67334234672
17-Sep-2020 19:44:50,160.67334234672
17-Sep-2020 19:44:51,160.67334234672
17-Sep-2020 19:44:52,160.67334234672
17-Sep-2020 19:44:53,160.67334234672
17-Sep-2020 19:44:54,160.67334234672
17-Sep-2020 19:44:55,160.67334234672
17-Sep-2020 19:44:56,160.673442738313
17-Sep-2020 19:44:57,160.673746303369
17-Sep-2020 19:44:58,160.673966208763
17-Sep-2020 19:44:59,160.673966208763
17-Sep-2020 19:45:00,160.673966208763
17-Sep-2020 19:45:01,160.673966208763
17-Sep-2020 19:45:02,160.673966208763
17-Sep-2020 19:45:03,160.673966208763
17-Sep-2020 19:45:04,160.673966208763
17-Sep-2020 19:45:05,160.673966208763
17-Sep-2020 19:45:06,160.673966208763
17-Sep-2020 19:45:07,160.673966208763
17-Sep-2020 19:45:08,160.673966208763
17-Sep-2020 19:45:09,160.673746303369
17-Sep-2020 19:45:10,160.673746303369
17-Sep-2020 19:45:11,160.673746303369
17-Sep-2020 19:45:12,160.673746303369
17-Sep-2020 19:45:13,160.673746303369
17-Sep-2020 19:45:14,160.673966208763
17-Sep-2020 19:45:15,160.673966208763
17-Sep-2020 19:45:16,160.673966208763
17-Sep-2020 19:45:17,160.675667288536
17-Sep-2020 19:45:18,160.675667288536
17-Sep-2020 19:45:19,160.675667288536
17-Sep-2020 19:45:20,160.675667288536
17-Sep-2020 19:45:21,160.675667288536
17-Sep-2020 19:45:22,160.675667288536
17-Sep-2020 19:45:23,160.675667288536
17-Sep-2020 19:45:24,160.675667288536
17-Sep-2020 19:45:25,160.675667288536
17-Sep-2020 19:45:26,160.675667288536
17-Sep-2020 19:45:27,160.675667288536
17-Sep-2020 19:45:28,160.675667288536
17-Sep-2020 19:45:29,160.675667288536
17-Sep-2020 19:45:30,160.675667288536
17-Sep-2020 19:45:31,160.675667288536
17-Sep-2020 19:45:32,160.675667288536
17-Sep-2020 19:45:33,160.675667288536
17-Sep-2020 19:45:34,160.675667288536
17-Sep-2020 19:45:35,160.675667288536
17-Sep-2020 19:45:36,160.675667288536
17-Sep-2020 19:45:37,160.675667288536
17-Sep-2020 19:45:38,160.675667288536
17-Sep-2020 19:45:39,160.675667288536
17-Sep-2020 19:45:40,160.675667288536
17-Sep-2020 19:45:41,160.677541264941
17-Sep-2020 19:45:42,160.678584222048
17-Sep-2020 19:45:43,160.68060209307
17-Sep-2020 19:45:44,160.681928696265
17-Sep-2020 19:45:45,160.682944882281
17-Sep-2020 19:45:46,160.683921708417
17-Sep-2020 19:45:47,160.685631154156
17-Sep-2020 19:45:48,160.687524093418
17-Sep-2020 19:45:49,160.689172188739
17-Sep-2020 19:45:50,160.690581017429
17-Sep-2020 19:45:51,160.690926810695
17-Sep-2020 19:45:52,160.691294913203
17-Sep-2020 19:45:53,160.69188610814
17-Sep-2020 19:45:54,160.693141003055
17-Sep-2020 19:45:55,160.695427700454
17-Sep-2020 19:45:56,160.697227578303
17-Sep-2020 19:45:57,160.697737503855
17-Sep-2020 19:45:58,160.698009995322
17-Sep-2020 19:45:59,160.698009995322
17-Sep-2020 19:46:00,160.698225120165
17-Sep-2020 19:46:01,160.698225120165
17-Sep-2020 19:46:02,160.698009995322
17-Sep-2020 19:46:03,160.698009995322
17-Sep-2020 19:46:04,160.698009995322
17-Sep-2020 19:46:05,160.698009995322
17-Sep-2020 19:46:06,160.698009995322
17-Sep-2020 19:46:07,160.698009995322
17-Sep-2020 19:46:08,160.698009995322
17-Sep-2020 19:46:09,160.698009995322
17-Sep-2020 19:46:10,160.698225120165
17-Sep-2020 19:46:11,160.698540636601
17-Sep-2020 19:46:12,160.698540636601
17-Sep-2020 19:46:13,160.698540636601
17-Sep-2020 19:46:14,160.699072712044
17-Sep-2020 19:46:15,160.700411864189
17-Sep-2020 19:46:16,160.701385662642
17-Sep-2020 19:46:17,160.702138599591
17-Sep-2020 19:46:18,160.70319828863
17-Sep-2020 19:46:19,160.703576151432
17-Sep-2020 19:46:20,160.703620769917
17-Sep-2020 19:46:21,160.703743470754
17-Sep-2020 19:46:22,160.703899635454
17-Sep-2020 19:46:23,160.704822122649
17-Sep-2020 19:46:24,160.706057098596
17-Sep-2020 19:46:25,160.706528939084
17-Sep-2020 19:46:26,160.706758405583
17-Sep-2020 19:46:27,160.706758405583
17-Sep-2020 19:46:28,160.706758405583
17-Sep-2020 19:46:29,160.706758405583
17-Sep-2020 19:46:30,160.706758405583
17-Sep-2020 19:46:31,160.706758405583
17-Sep-2020 19:46:32,160.707649380972
17-Sep-2020 19:46:33,160.707649380972
17-Sep-2020 19:46:34,160.707649380972
17-Sep-2020 19:46:35,160.708714248942
17-Sep-2020 19:46:36,160.708714248942
17-Sep-2020 19:46:37,160.709384920558
17-Sep-2020 19:46:38,160.710190841958
17-Sep-2020 19:46:39,160.710699771562
17-Sep-2020 19:46:40,160.711043333903
17-Sep-2020 19:46:41,160.712845004459
17-Sep-2020 19:46:42,160.714402508318
17-Sep-2020 19:46:43,160.714402508318
17-Sep-2020 19:46:44,160.714416849974
17-Sep-2020 19:46:45,160.714847099659
17-Sep-2020 19:46:46,160.715641268869
17-Sep-2020 19:46:47,160.715641268869
17-Sep-2020 19:46:48,160.71938922168
17-Sep-2020 19:46:49,160.722929419667
17-Sep-2020 19:46:50,160.722929419667
17-Sep-2020 19:46:51,160.722929419667
17-Sep-2020 19:46:52,160.722929419667
17-Sep-2020 19:46:53,160.722929419667
17-Sep-2020 19:46:54,160.722929419667
17-Sep-2020 19:46:55,160.722929419667
17-Sep-2020 19:46:56,160.723326205487
17-Sep-2020 19:46:57,160.723726377532
17-Sep-2020 19:46:58,160.723726377532
17-Sep-2020 19:46:59,160.726749598651
17-Sep-2020 19:47:00,160.726749598651
17-Sep-2020 19:47:01,160.726749598651
17-Sep-2020 19:47:02,160.729662349181
17-Sep-2020 19:47:03,160.730213387481
17-Sep-2020 19:47:04,160.730970308223
17-Sep-2020 19:47:05,160.731244990776
17-Sep-2020 19:47:06,160.731689582117
17-Sep-2020 19:47:07,160.734025080986
17-Sep-2020 19:47:08,160.736988425691
17-Sep-2020 19:47:09,160.736988425691
17-Sep-2020 19:47:10,160.736988425691
17-Sep-2020 19:47:11,160.736988425691
17-Sep-2020 19:47:12,160.736988425691
17-Sep-2020 19:47:13,160.736988425691
17-Sep-2020 19:47:14,160.736988425691
17-Sep-2020 19:47:15,160.736988425691
17-Sep-2020 19:47:16,160.736988425691
17-Sep-2020 19:47:17,160.736988425691
17-Sep-2020 19:47:18,160.736988425691
17-Sep-2020 19:47:19,160.736988425691
17-Sep-2020 19:47:20,160.736988425691
17-Sep-2020 19:47:21,160.736988425691
17-Sep-2020 19:47:22,160.736988425691
17-Sep-2020 19:47:23,160.736988425691
17-Sep-2020 19:47:24,160.738405062616
17-Sep-2020 19:47:25,160.739227915139
17-Sep-2020 19:47:26,160.740171596114
17-Sep-2020 19:47:27,160.741486247929
17-Sep-2020 19:47:28,160.742472316466
17-Sep-2020 19:47:29,160.742472316466
17-Sep-2020 19:47:30,160.742472316466
17-Sep-2020 19:47:31,160.742472316466
17-Sep-2020 19:47:32,160.742472316466
17-Sep-2020 19:47:33,160.742472316466
17-Sep-2020 19:47:34,160.742472316466
17-Sep-2020 19:47:35,160.742472316466
17-Sep-2020 19:47:36,160.742472316466
17-Sep-2020 19:47:37,160.742472316466
17-Sep-2020 19:47:38,160.742472316466
17-Sep-2020 19:47:39,160.742472316466
17-Sep-2020 19:47:40,160.742472316466
17-Sep-2020 19:47:41,160.742472316466
17-Sep-2020 19:47:42,160.742472316466
17-Sep-2020 19:47:43,160.742472316466
17-Sep-2020 19:47:44,160.742472316466
17-Sep-2020 19:47:45,160.742472316466
17-Sep-2020 19:47:46,160.742472316466
17-Sep-2020 19:47:47,160.742472316466
17-Sep-2020 19:47:48,160.742472316466
17-Sep-2020 19:47:49,160.742472316466
17-Sep-2020 19:47:50,160.742740027382
17-Sep-2020 19:47:51,160.742940810568
17-Sep-2020 19:47:52,160.744551259041
17-Sep-2020 19:47:53,160.747311231094
17-Sep-2020 19:47:54,160.748891004359
17-Sep-2020 19:47:55,160.749499727987
17-Sep-2020 19:47:56,160.751132485703
17-Sep-2020 19:47:57,160.752673217793
17-Sep-2020 19:47:58,160.752886549928
17-Sep-2020 19:47:59,160.753124979962
17-Sep-2020 19:48:00,160.753338312097
17-Sep-2020 19:48:01,160.754637825498
17-Sep-2020 19:48:02,160.754637825498
17-Sep-2020 19:48:03,160.754637825498
17-Sep-2020 19:48:04,160.754637825498
17-Sep-2020 19:48:05,160.754637825498
17-Sep-2020 19:48:06,160.754637825498
17-Sep-2020 19:48:07,160.754637825498
17-Sep-2020 19:48:08,160.756270583214
17-Sep-2020 19:48:09,160.756670556069
17-Sep-2020 19:48:10,160.75698288547
17-Sep-2020 19:48:11,160.758408087551
17-Sep-2020 19:48:12,160.760014353042
17-Sep-2020 19:48:13,160.761139575482
17-Sep-2020 19:48:14,160.76204309982
17-Sep-2020 19:48:15,160.762383315775
17-Sep-2020 19:48:16,160.762567367029
17-Sep-2020 19:48:17,160.762567367029
17-Sep-2020 19:48:18,160.762567367029
17-Sep-2020 19:48:19,160.762567367029
17-Sep-2020 19:48:20,160.762567367029
17-Sep-2020 19:48:21,160.763739717744
17-Sep-2020 19:48:22,160.765979406382
17-Sep-2020 19:48:23,160.767222827971
17-Sep-2020 19:48:24,160.768089701411
17-Sep-2020 19:48:25,160.769031470165
17-Sep-2020 19:48:26,160.769778829803
17-Sep-2020 19:48:27,160.772534021304
17-Sep-2020 19:48:28,160.775781609667
17-Sep-2020 19:48:29,160.777095624075
17-Sep-2020 19:48:30,160.779447655686
17-Sep-2020 19:48:31,160.781647347038
17-Sep-2020 19:48:32,160.782124207105
17-Sep-2020 19:48:33,160.782124207105
17-Sep-2020 19:48:34,160.782124207105
17-Sep-2020 19:48:35,160.781647347038
17-Sep-2020 19:48:36,160.779447655686
17-Sep-2020 19:48:37,160.777095624075
17-Sep-2020 19:48:38,160.777095624075
17-Sep-2020 19:48:39,160.779447655686
17-Sep-2020 19:48:40,160.779447655686
17-Sep-2020 19:48:41,160.779447655686
17-Sep-2020 19:48:42,160.779447655686
17-Sep-2020 19:48:43,160.781647347038
17-Sep-2020 19:48:44,160.781647347038
17-Sep-2020 19:48:45,160.782124207105
17-Sep-2020 19:48:46,160.782124207105
17-Sep-2020 19:48:47,160.782514618857
17-Sep-2020 19:48:48,160.782654450004
17-Sep-2020 19:48:49,160.782968173733
17-Sep-2020 19:48:50,160.783280104754
17-Sep-2020 19:48:51,160.785425975058
17-Sep-2020 19:48:52,160.785425975058
17-Sep-2020 19:48:53,160.785425975058
17-Sep-2020 19:48:54,160.785425975058
17-Sep-2020 19:48:55,160.785425975058
17-Sep-2020 19:48:56,160.788701250784
17-Sep-2020 19:48:57,160.788701250784
17-Sep-2020 19:48:58,160.788701250784
17-Sep-2020 19:48:59,160.788701250784
17-Sep-2020 19:49:00,160.788701250784
17-Sep-2020 19:49:01,160.788701250784
17-Sep-2020 19:49:02,160.788701250784
17-Sep-2020 19:49:03,160.788701250784
17-Sep-2020 19:49:04,160.788701250784
17-Sep-2020 19:49:05,160.788701250784
17-Sep-2020 19:49:06,160.788701250784
17-Sep-2020 19:49:07,160.788701250784
17-Sep-2020 19:49:08,160.788701250784
17-Sep-2020 19:49:09,160.788701250784
17-Sep-2020 19:49:10,160.788701250784
17-Sep-2020 19:49:11,160.790443762008
17-Sep-2020 19:49:12,160.790943927267
17-Sep-2020 19:49:13,160.79232359459
17-Sep-2020 19:49:14,160.794345768109
17-Sep-2020 19:49:15,160.794988274305
17-Sep-2020 19:49:16,160.795665917559
17-Sep-2020 19:49:17,160.796569441898
17-Sep-2020 19:49:18,160.796569441898
17-Sep-2020 19:49:19,160.795665917559
17-Sep-2020 19:49:20,160.795665917559
17-Sep-2020 19:49:21,160.794988274305
17-Sep-2020 19:49:22,160.794988274305
17-Sep-2020 19:49:23,160.794345768109
17-Sep-2020 19:49:24,160.79232359459
17-Sep-2020 19:49:25,160.790943927267
17-Sep-2020 19:49:26,160.790443762008
17-Sep-2020 19:49:27,160.790443762008
17-Sep-2020 19:49:28,160.790443762008
17-Sep-2020 19:49:29,160.790443762008
17-Sep-2020 19:49:30,160.790443762008
17-Sep-2020 19:49:31,160.790443762008
17-Sep-2020 19:49:32,160.790443762008
17-Sep-2020 19:49:33,160.790443762008
17-Sep-2020 19:49:34,160.790443762008
17-Sep-2020 19:49:35,160.790443762008
17-Sep-2020 19:49:36,160.790443762008
17-Sep-2020 19:49:37,160.790443762008
17-Sep-2020 19:49:38,160.790443762008
17-Sep-2020 19:49:39,160.790443762008
17-Sep-2020 19:49:40,160.790443762008
17-Sep-2020 19:49:41,160.790443762008
17-Sep-2020 19:49:42,160.790943927267
17-Sep-2020 19:49:43,160.79232359459
17-Sep-2020 19:49:44,160.794345768109
17-Sep-2020 19:49:45,160.794988274305
17-Sep-2020 19:49:46,160.795665917559
17-Sep-2020 19:49:47,160.796569441898
17-Sep-2020 19:49:48,160.796908263524
17-Sep-2020 19:49:49,160.797134144609
17-Sep-2020 19:49:50,160.798139853248
17-Sep-2020 19:49:51,160.799148788759
17-Sep-2020 19:49:52,160.799277863664
17-Sep-2020 19:49:53,160.799418411894
17-Sep-2020 19:49:54,160.799633536737
17-Sep-2020 19:49:55,160.80138146592
17-Sep-2020 19:49:56,160.80374604648
17-Sep-2020 19:49:57,160.805921197665
17-Sep-2020 19:49:58,160.808050336036
17-Sep-2020 19:49:59,160.810093026091
17-Sep-2020 19:50:00,160.810093026091
17-Sep-2020 19:50:01,160.810093026091
17-Sep-2020 19:50:02,160.810093026091
17-Sep-2020 19:50:03,160.81162818087
17-Sep-2020 19:50:04,160.81177876826
17-Sep-2020 19:50:05,160.812029747243
17-Sep-2020 19:50:06,160.812468960463
17-Sep-2020 19:50:07,160.813919260442
17-Sep-2020 19:50:08,160.816604735559
17-Sep-2020 19:50:09,160.818442260255
17-Sep-2020 19:50:10,160.81966090265
17-Sep-2020 19:50:11,160.820465429723
17-Sep-2020 19:50:12,160.821741518418
17-Sep-2020 19:50:13,160.823143813687
17-Sep-2020 19:50:14,160.823485145104
17-Sep-2020 19:50:15,160.823485145104
17-Sep-2020 19:50:16,160.823485145104
17-Sep-2020 19:50:17,160.823485145104
17-Sep-2020 19:50:18,160.823485145104
17-Sep-2020 19:50:19,160.823714611602
17-Sep-2020 19:50:20,160.823728953259
17-Sep-2020 19:50:21,160.824015786382
17-Sep-2020 19:50:22,160.824015786382
17-Sep-2020 19:50:23,160.824015786382
17-Sep-2020 19:50:24,160.824015786382
17-Sep-2020 19:50:25,160.824015786382
17-Sep-2020 19:50:26,160.825155948047
17-Sep-2020 19:50:27,160.825155948047
17-Sep-2020 19:50:28,160.825155948047
17-Sep-2020 19:50:29,160.825155948047
17-Sep-2020 19:50:30,160.825155948047
17-Sep-2020 19:50:31,160.825155948047
17-Sep-2020 19:50:32,160.825155948047
17-Sep-2020 19:50:33,160.825155948047
17-Sep-2020 19:50:34,160.826009276589
17-Sep-2020 19:50:35,160.826310451368
17-Sep-2020 19:50:36,160.826310451368
17-Sep-2020 19:50:37,160.827174934531
17-Sep-2020 19:50:38,160.827883252994
17-Sep-2020 19:50:39,160.830209788328
17-Sep-2020 19:50:40,160.830209788328
17-Sep-2020 19:50:41,160.830209788328
17-Sep-2020 19:50:42,160.830209788328
17-Sep-2020 19:50:43,160.830209788328
17-Sep-2020 19:50:44,160.830209788328
17-Sep-2020 19:50:45,160.830209788328
17-Sep-2020 19:50:46,160.830209788328
17-Sep-2020 19:50:47,160.830209788328
17-Sep-2020 19:50:48,160.830209788328
17-Sep-2020 19:50:49,160.830209788328
17-Sep-2020 19:50:50,160.830209788328
17-Sep-2020 19:50:51,160.830209788328
17-Sep-2020 19:50:52,160.830209788328
17-Sep-2020 19:50:53,160.832491705175
17-Sep-2020 19:50:54,160.83292195486
17-Sep-2020 19:50:55,160.833269740022
17-Sep-2020 19:50:56,160.833438254482
17-Sep-2020 19:50:57,160.833831454888
17-Sep-2020 19:50:58,160.834319469577
17-Sep-2020 19:50:59,160.834319469577
17-Sep-2020 19:51:00,160.834694264859
17-Sep-2020 19:51:01,160.835059578711
17-Sep-2020 19:51:02,160.835310557694
17-Sep-2020 19:51:03,160.835325616433
17-Sep-2020 19:51:04,160.835325616433
17-Sep-2020 19:51:05,160.835325616433
17-Sep-2020 19:51:06,160.835325616433
17-Sep-2020 19:51:07,160.835325616433
17-Sep-2020 19:51:08,160.835325616433
17-Sep-2020 19:51:09,160.835325616433
17-Sep-2020 19:51:10,160.835325616433
17-Sep-2020 19:51:11,160.835325616433
17-Sep-2020 19:51:12,160.835325616433
17-Sep-2020 19:51:13,160.835325616433
17-Sep-2020 19:51:14,160.835325616433
17-Sep-2020 19:51:15,160.835325616433
17-Sep-2020 19:51:16,160.835325616433
17-Sep-2020 19:51:17,160.835325616433
17-Sep-2020 19:51:18,160.835325616433
17-Sep-2020 19:51:19,160.835325616433
17-Sep-2020 19:51:20,160.835310557694
17-Sep-2020 19:51:21,160.835059578711
17-Sep-2020 19:51:22,160.834694264859
17-Sep-2020 19:51:23,160.834694264859
17-Sep-2020 19:51:24,160.834319469577
17-Sep-2020 19:51:25,160.834694264859
17-Sep-2020 19:51:26,160.835059578711
17-Sep-2020 19:51:27,160.835310557694
17-Sep-2020 19:51:28,160.835325616433
17-Sep-2020 19:51:29,160.835325616433
17-Sep-2020 19:51:30,160.835556517097
17-Sep-2020 19:51:31,160.838038699238
17-Sep-2020 19:51:32,160.840327627562
17-Sep-2020 19:51:33,160.840451324346
17-Sep-2020 19:51:34,160.840537374283
17-Sep-2020 19:51:35,160.840594740908
17-Sep-2020 19:51:36,160.84065370105
17-Sep-2020 19:51:37,160.840797117611
17-Sep-2020 19:51:38,160.841216810244
17-Sep-2020 19:51:39,160.84153232668
17-Sep-2020 19:51:40,160.841582522476
17-Sep-2020 19:51:41,160.844092312305
17-Sep-2020 19:51:42,160.84664978814
17-Sep-2020 19:51:43,160.846783643598
17-Sep-2020 19:51:44,160.847054700899
17-Sep-2020 19:51:45,160.847300102572
17-Sep-2020 19:51:46,160.847054700899
17-Sep-2020 19:51:47,160.846783643598
17-Sep-2020 19:51:48,160.846783643598
17-Sep-2020 19:51:49,160.846783643598
17-Sep-2020 19:51:50,160.846783643598
17-Sep-2020 19:51:51,160.846783643598
17-Sep-2020 19:51:52,160.846783643598
17-Sep-2020 19:51:53,160.846783643598
17-Sep-2020 19:51:54,160.846783643598
17-Sep-2020 19:51:55,160.846783643598
17-Sep-2020 19:51:56,160.847054700899
17-Sep-2020 19:51:57,160.847300102572
17-Sep-2020 19:51:58,160.847359222065
17-Sep-2020 19:51:59,160.847749633817
17-Sep-2020 19:52:00,160.84861411698
17-Sep-2020 19:52:01,160.849264272059
17-Sep-2020 19:52:02,160.849429201105
17-Sep-2020 19:52:03,160.849443542761
17-Sep-2020 19:52:04,160.849457884417
17-Sep-2020 19:52:05,160.849457884417
17-Sep-2020 19:52:06,160.849457884417
17-Sep-2020 19:52:07,160.849457884417
17-Sep-2020 19:52:08,160.849457884417
17-Sep-2020 19:52:09,160.849457884417
17-Sep-2020 19:52:10,160.849457884417
17-Sep-2020 19:52:11,160.849457884417
17-Sep-2020 19:52:12,160.849457884417
17-Sep-2020 19:52:13,160.850074575632
17-Sep-2020 19:52:14,160.850834683409
17-Sep-2020 19:52:15,160.850978099971
17-Sep-2020 19:52:16,160.851059369356
17-Sep-2020 19:52:17,160.852489232475
17-Sep-2020 19:52:18,160.853961642508
17-Sep-2020 19:52:19,160.854319705857
17-Sep-2020 19:52:20,160.854676653744
17-Sep-2020 19:52:21,160.854899746173
17-Sep-2020 19:52:22,160.855588544048
17-Sep-2020 19:52:23,160.855588544048
17-Sep-2020 19:52:24,160.856214597178
17-Sep-2020 19:52:25,160.856214597178
17-Sep-2020 19:52:26,160.856214597178
17-Sep-2020 19:52:27,160.856214597178
17-Sep-2020 19:52:28,160.856214597178
17-Sep-2020 19:52:29,160.856214597178
17-Sep-2020 19:52:30,160.856214597178
17-Sep-2020 19:52:31,160.856214597178
17-Sep-2020 19:52:32,160.856214597178
17-Sep-2020 19:52:33,160.856214597178
17-Sep-2020 19:52:34,160.856214597178
17-Sep-2020 19:52:35,160.856214597178
17-Sep-2020 19:52:36,160.856214597178
17-Sep-2020 19:52:37,160.856214597178
17-Sep-2020 19:52:38,160.856214597178
17-Sep-2020 19:52:39,160.856214597178
17-Sep-2020 19:52:40,160.856214597178
17-Sep-2020 19:52:41,160.856214597178
17-Sep-2020 19:52:42,160.856214597178
17-Sep-2020 19:52:43,160.856214597178
17-Sep-2020 19:52:44,160.856214597178
17-Sep-2020 19:52:45,160.856352635618
17-Sep-2020 19:52:46,160.857855999726
17-Sep-2020 19:52:47,160.859509951223
17-Sep-2020 19:52:48,160.859868014572
17-Sep-2020 19:52:49,160.86006433591
17-Sep-2020 19:52:50,160.86029858296
17-Sep-2020 19:52:51,160.860465902282
17-Sep-2020 19:52:52,160.861124024948
17-Sep-2020 19:52:53,160.862431904315
17-Sep-2020 19:52:54,160.864807838686
17-Sep-2020 19:52:55,160.864807838686
17-Sep-2020 19:52:56,160.868371740243
17-Sep-2020 19:52:57,160.868371740243
17-Sep-2020 19:52:58,160.868371740243
17-Sep-2020 19:52:59,160.868371740243
17-Sep-2020 19:53:00,160.868371740243
17-Sep-2020 19:53:01,160.868371740243
17-Sep-2020 19:53:02,160.868371740243
17-Sep-2020 19:53:03,160.868371740243
17-Sep-2020 19:53:04,160.868371740243
17-Sep-2020 19:53:05,160.87039490971
17-Sep-2020 19:53:06,160.87039490971
17-Sep-2020 19:53:07,160.870595692896
17-Sep-2020 19:53:08,160.870633339744
17-Sep-2020 19:53:09,160.870633339744
17-Sep-2020 19:53:10,160.870633339744
17-Sep-2020 19:53:11,160.871851982139
17-Sep-2020 19:53:12,160.873293716962
17-Sep-2020 19:53:13,160.87380682955
17-Sep-2020 19:53:14,160.874163777436
17-Sep-2020 19:53:15,160.875017105978
17-Sep-2020 19:53:16,160.875944055022
17-Sep-2020 19:53:17,160.876385778031
17-Sep-2020 19:53:18,160.876935422004
17-Sep-2020 19:53:19,160.878406716575
17-Sep-2020 19:53:20,160.880053417568
17-Sep-2020 19:53:21,160.880477293183
17-Sep-2020 19:53:22,160.880611148641
17-Sep-2020 19:53:23,160.881001560392
17-Sep-2020 19:53:24,160.881001560392
17-Sep-2020 19:53:25,160.881525827601
17-Sep-2020 19:53:26,160.882118616056
17-Sep-2020 19:53:27,160.882744868375
17-Sep-2020 19:53:28,160.883074726466
17-Sep-2020 19:53:29,160.88407147157
17-Sep-2020 19:53:30,160.885277963395
17-Sep-2020 19:53:31,160.885554040276
17-Sep-2020 19:53:32,160.885591687123
17-Sep-2020 19:53:33,160.885767372411
17-Sep-2020 19:53:34,160.886244232479
17-Sep-2020 19:53:35,160.886583054106
17-Sep-2020 19:53:36,160.886828455778
17-Sep-2020 19:53:37,160.887058519845
17-Sep-2020 19:53:38,160.889150808128
17-Sep-2020 19:53:39,160.889150808128
17-Sep-2020 19:53:40,160.891656414974
17-Sep-2020 19:53:41,160.89224263017
17-Sep-2020 19:53:42,160.892443413356
17-Sep-2020 19:53:43,160.892581451796
17-Sep-2020 19:53:44,160.892581451796
17-Sep-2020 19:53:45,160.892581451796
17-Sep-2020 19:53:46,160.892581451796
17-Sep-2020 19:53:47,160.89268184339
17-Sep-2020 19:53:48,160.89322284253
17-Sep-2020 19:53:49,160.893850289988
17-Sep-2020 19:53:50,160.896371234438
17-Sep-2020 19:53:51,160.89913738137
17-Sep-2020 19:53:52,160.899483174636
17-Sep-2020 19:53:53,160.899484768153
17-Sep-2020 19:53:54,160.899490345464
17-Sep-2020 19:53:55,160.899521020673
17-Sep-2020 19:53:56,160.899608863317
17-Sep-2020 19:53:57,160.899748694464
17-Sep-2020 19:53:58,160.899911830803
17-Sep-2020 19:53:59,160.900035527588
17-Sep-2020 19:54:00,160.900161017079
17-Sep-2020 19:54:01,160.900536091226
17-Sep-2020 19:54:02,160.903070978953
17-Sep-2020 19:54:03,160.905946082634
17-Sep-2020 19:54:04,160.906724117481
17-Sep-2020 19:54:05,160.906937449617
17-Sep-2020 19:54:06,160.907276271244
17-Sep-2020 19:54:07,160.907905511408
17-Sep-2020 19:54:08,160.907905511408
17-Sep-2020 19:54:09,160.907905511408
17-Sep-2020 19:54:10,160.907905511408
17-Sep-2020 19:54:11,160.907905511408
17-Sep-2020 19:54:12,160.907905511408
17-Sep-2020 19:54:13,160.907905511408
17-Sep-2020 19:54:14,160.907905511408
17-Sep-2020 19:54:15,160.907905511408
17-Sep-2020 19:54:16,160.907905511408
17-Sep-2020 19:54:17,160.907905511408
17-Sep-2020 19:54:18,160.907905511408
17-Sep-2020 19:54:19,160.909981107596
17-Sep-2020 19:54:20,160.912286927204
17-Sep-2020 19:54:21,160.912881468528
17-Sep-2020 19:54:22,160.912881468528
17-Sep-2020 19:54:23,160.912881468528
17-Sep-2020 19:54:24,160.912881468528
17-Sep-2020 19:54:25,160.912881468528
17-Sep-2020 19:54:26,160.912881468528
17-Sep-2020 19:54:27,160.912881468528
17-Sep-2020 19:54:28,160.912881468528
17-Sep-2020 19:54:29,160.912881468528
17-Sep-2020 19:54:30,160.913026478607
17-Sep-2020 19:54:31,160.913383426494
17-Sep-2020 19:54:32,160.913980198742
17-Sep-2020 19:54:33,160.915121157166
17-Sep-2020 19:54:34,160.915924289911
17-Sep-2020 19:54:35,160.916168098066
17-Sep-2020 19:54:36,160.916168098066
17-Sep-2020 19:54:37,160.916462102017
17-Sep-2020 19:54:38,160.916886615039
17-Sep-2020 19:54:39,160.916886615039
17-Sep-2020 19:54:40,160.916886615039
17-Sep-2020 19:54:41,160.916886615039
17-Sep-2020 19:54:42,160.916886615039
17-Sep-2020 19:54:43,160.916886615039
17-Sep-2020 19:54:44,160.916886615039
17-Sep-2020 19:54:45,160.916886615039
17-Sep-2020 19:54:46,160.916886615039
17-Sep-2020 19:54:47,160.916886615039
17-Sep-2020 19:54:48,160.916886615039
17-Sep-2020 19:54:49,160.917331206381
17-Sep-2020 19:54:50,160.918143262823
17-Sep-2020 19:54:51,160.918983046467
17-Sep-2020 19:54:52,160.920939288206
17-Sep-2020 19:54:53,160.923045280738
17-Sep-2020 19:54:54,160.92386813326
17-Sep-2020 19:54:55,160.92475157928
17-Sep-2020 19:54:56,160.925162706757
17-Sep-2020 19:54:57,160.925392173255
17-Sep-2020 19:54:58,160.925648729549
17-Sep-2020 19:54:59,160.926110849581
17-Sep-2020 19:55:00,160.92782029532
17-Sep-2020 19:55:01,160.929174187499
17-Sep-2020 19:55:02,160.929186736449
17-Sep-2020 19:55:03,160.929927124448
17-Sep-2020 19:55:04,160.931294959905
17-Sep-2020 19:55:05,160.932067417441
17-Sep-2020 19:55:06,160.932354250564
17-Sep-2020 19:55:07,160.932610806858
17-Sep-2020 19:55:08,160.93294066495
17-Sep-2020 19:55:09,160.93294066495
17-Sep-2020 19:55:10,160.93294066495
17-Sep-2020 19:55:11,160.93294066495
17-Sep-2020 19:55:12,160.93294066495
17-Sep-2020 19:55:13,160.93294066495
17-Sep-2020 19:55:14,160.93294066495
17-Sep-2020 19:55:15,160.934797909423
17-Sep-2020 19:55:16,160.934797909423
17-Sep-2020 19:55:17,160.934797909423
17-Sep-2020 19:55:18,160.934797909423
17-Sep-2020 19:55:19,160.934797909423
17-Sep-2020 19:55:20,160.934797909423
17-Sep-2020 19:55:21,160.934797909423
17-Sep-2020 19:55:22,160.93294066495
17-Sep-2020 19:55:23,160.932610806858
17-Sep-2020 19:55:24,160.932354250564
17-Sep-2020 19:55:25,160.932067417441
17-Sep-2020 19:55:26,160.931294959905
17-Sep-2020 19:55:27,160.931294959905
17-Sep-2020 19:55:28,160.929927124448
17-Sep-2020 19:55:29,160.929927124448
17-Sep-2020 19:55:30,160.929927124448
17-Sep-2020 19:55:31,160.931294959905
17-Sep-2020 19:55:32,160.932067417441
17-Sep-2020 19:55:33,160.932354250564
17-Sep-2020 19:55:34,160.932610806858
17-Sep-2020 19:55:35,160.93294066495
17-Sep-2020 19:55:36,160.934797909423
17-Sep-2020 19:55:37,160.936527871698
17-Sep-2020 19:55:38,160.936527871698
17-Sep-2020 19:55:39,160.936527871698
17-Sep-2020 19:55:40,160.936527871698
17-Sep-2020 19:55:41,160.936527871698
17-Sep-2020 19:55:42,160.936527871698
17-Sep-2020 19:55:43,160.936527871698
17-Sep-2020 19:55:44,160.936803948579
17-Sep-2020 19:55:45,160.937117672308
17-Sep-2020 19:55:46,160.937851088669
17-Sep-2020 19:55:47,160.938581716374
17-Sep-2020 19:55:48,160.938804808804
17-Sep-2020 19:55:49,160.939590094154
17-Sep-2020 19:55:50,160.940576162692
17-Sep-2020 19:55:51,160.941146960607
17-Sep-2020 19:55:52,160.941631708585
17-Sep-2020 19:55:53,160.942632039103
17-Sep-2020 19:55:54,160.943442342676
17-Sep-2020 19:55:55,160.94381881115
17-Sep-2020 19:55:56,160.944471356506
17-Sep-2020 19:55:57,160.944835276031
17-Sep-2020 19:55:58,160.945047213839
17-Sep-2020 19:55:59,160.945475272437
17-Sep-2020 19:56:00,160.948059957582
17-Sep-2020 19:56:01,160.950555804133
17-Sep-2020 19:56:02,160.950900003881
17-Sep-2020 19:56:03,160.950900003881
17-Sep-2020 19:56:04,160.950900003881
17-Sep-2020 19:56:05,160.950900003881
17-Sep-2020 19:56:06,160.950900003881
17-Sep-2020 19:56:07,160.950900003881
17-Sep-2020 19:56:08,160.950900003881
17-Sep-2020 19:56:09,160.950900003881
17-Sep-2020 19:56:10,160.950900003881
17-Sep-2020 19:56:11,160.950900003881
17-Sep-2020 19:56:12,160.950900003881
17-Sep-2020 19:56:13,160.950900003881
17-Sep-2020 19:56:14,160.950900003881
17-Sep-2020 19:56:15,160.95165294083
17-Sep-2020 19:56:16,160.952282380184
17-Sep-2020 19:56:17,160.95259192093
17-Sep-2020 19:56:18,160.952877479239
17-Sep-2020 19:56:19,160.953134035533
17-Sep-2020 19:56:20,160.95358468224
17-Sep-2020 19:56:21,160.953917089959
17-Sep-2020 19:56:22,160.955860782749
17-Sep-2020 19:56:23,160.957672851005
17-Sep-2020 19:56:24,160.957831804361
17-Sep-2020 19:56:25,160.958029798892
17-Sep-2020 19:56:26,160.958103897449
17-Sep-2020 19:56:27,160.958239346424
17-Sep-2020 19:56:28,160.958508252477
17-Sep-2020 19:56:29,160.958508252477
17-Sep-2020 19:56:30,160.958508252477
17-Sep-2020 19:56:31,160.958696287524
17-Sep-2020 19:56:32,160.958508252477
17-Sep-2020 19:56:33,160.958508252477
17-Sep-2020 19:56:34,160.958508252477
17-Sep-2020 19:56:35,160.958508252477
17-Sep-2020 19:56:36,160.958508252477
17-Sep-2020 19:56:37,160.958508252477
17-Sep-2020 19:56:38,160.958508252477
17-Sep-2020 19:56:39,160.958508252477
17-Sep-2020 19:56:40,160.958696287524
17-Sep-2020 19:56:41,160.961532350031
17-Sep-2020 19:56:42,160.964466015475
17-Sep-2020 19:56:43,160.964616602865
17-Sep-2020 19:56:44,160.964683530593
17-Sep-2020 19:56:45,160.964814039665
17-Sep-2020 19:56:46,160.964814039665
17-Sep-2020 19:56:47,160.965014822851
17-Sep-2020 19:56:48,160.965152024695
17-Sep-2020 19:56:49,160.965763935358
17-Sep-2020 19:56:50,160.96638859416
17-Sep-2020 19:56:51,160.96638859416
17-Sep-2020 19:56:52,160.96638859416
17-Sep-2020 19:56:53,160.96638859416
17-Sep-2020 19:56:54,160.96709850614
17-Sep-2020 19:56:55,160.969608295968
17-Sep-2020 19:56:56,160.972067890001
17-Sep-2020 19:56:57,160.972681394181
17-Sep-2020 19:56:58,160.972731589978
17-Sep-2020 19:56:59,160.972932373164
17-Sep-2020 19:57:00,160.973120607401
17-Sep-2020 19:57:01,160.973459429028
17-Sep-2020 19:57:02,160.97421057327
17-Sep-2020 19:57:03,160.974660542732
17-Sep-2020 19:57:04,160.976158449042
17-Sep-2020 19:57:05,160.976158449042
17-Sep-2020 19:57:06,160.977990993997
17-Sep-2020 19:57:07,160.979443883442
17-Sep-2020 19:57:08,160.981069111789
17-Sep-2020 19:57:09,160.981069111789
17-Sep-2020 19:57:10,160.981069111789
17-Sep-2020 19:57:11,160.981069111789
17-Sep-2020 19:57:12,160.981069111789
17-Sep-2020 19:57:13,160.981069111789
17-Sep-2020 19:57:14,160.981069111789
17-Sep-2020 19:57:15,160.982449496194
17-Sep-2020 19:57:16,160.983322903055
17-Sep-2020 19:57:17,160.98375315274
17-Sep-2020 19:57:18,160.984299729191
17-Sep-2020 19:57:19,160.984795313088
17-Sep-2020 19:57:20,160.985531518104
17-Sep-2020 19:57:21,160.986889593267
17-Sep-2020 19:57:22,160.988129150577
17-Sep-2020 19:57:23,160.988495579892
17-Sep-2020 19:57:24,160.988708912027
17-Sep-2020 19:57:25,160.990145945975
17-Sep-2020 19:57:26,160.991526330381
17-Sep-2020 19:57:27,160.991841846817
17-Sep-2020 19:57:28,160.991841846817
17-Sep-2020 19:57:29,160.992386829751
17-Sep-2020 19:57:30,160.993686183799
17-Sep-2020 19:57:31,160.994835309
17-Sep-2020 19:57:32,160.995156562097
17-Sep-2020 19:57:33,160.996658253012
17-Sep-2020 19:57:34,160.99801911683
17-Sep-2020 19:57:35,160.999039764694
17-Sep-2020 19:57:36,161.000007985836
17-Sep-2020 19:57:37,161.000280477304
17-Sep-2020 19:57:38,161.001992153967
17-Sep-2020 19:57:39,161.003549020419
17-Sep-2020 19:57:40,161.003724705707
17-Sep-2020 19:57:41,161.003970107379
17-Sep-2020 19:57:42,161.004793318443
17-Sep-2020 19:57:43,161.00552952346
17-Sep-2020 19:57:44,161.006051559744
17-Sep-2020 19:57:45,161.007686508547
17-Sep-2020 19:57:46,161.008894075996
17-Sep-2020 19:57:47,161.009094859182
17-Sep-2020 19:57:48,161.009410375618
17-Sep-2020 19:57:49,161.00975816078
17-Sep-2020 19:57:50,161.010027066833
17-Sep-2020 19:57:51,161.010077262629
17-Sep-2020 19:57:52,161.010102360528
17-Sep-2020 19:57:53,161.010211118087
17-Sep-2020 19:57:54,161.010487194968
17-Sep-2020 19:57:55,161.010985806547
17-Sep-2020 19:57:56,161.011418048129
17-Sep-2020 19:57:57,161.011418048129
17-Sep-2020 19:57:58,161.011418048129
17-Sep-2020 19:57:59,161.011418048129
17-Sep-2020 19:58:00,161.011418048129
17-Sep-2020 19:58:01,161.011418048129
17-Sep-2020 19:58:02,161.011418048129
17-Sep-2020 19:58:03,161.011644486945
17-Sep-2020 19:58:04,161.011845270131
17-Sep-2020 19:58:05,161.012001434831
17-Sep-2020 19:58:06,161.012216719026
17-Sep-2020 19:58:07,161.014574806002
17-Sep-2020 19:58:08,161.016913930123
17-Sep-2020 19:58:09,161.016913930123
17-Sep-2020 19:58:10,161.016913930123
17-Sep-2020 19:58:11,161.017188333811
17-Sep-2020 19:58:12,161.017331750372
17-Sep-2020 19:58:13,161.017499069694
17-Sep-2020 19:58:14,161.017656827912
17-Sep-2020 19:58:15,161.017666867072
17-Sep-2020 19:58:16,161.017767258665
17-Sep-2020 19:58:17,161.017924538827
17-Sep-2020 19:58:18,161.018103012771
17-Sep-2020 19:58:19,161.018236868228
17-Sep-2020 19:58:20,161.01827172642
17-Sep-2020 19:58:21,161.020630928859
17-Sep-2020 19:58:22,161.023395880654
17-Sep-2020 19:58:23,161.024026116767
17-Sep-2020 19:58:24,161.024026116767
17-Sep-2020 19:58:25,161.024026116767
17-Sep-2020 19:58:26,161.024026116767
17-Sep-2020 19:58:27,161.024260363817
17-Sep-2020 19:58:28,161.024260363817
17-Sep-2020 19:58:29,161.024260363817
17-Sep-2020 19:58:30,161.024260363817
17-Sep-2020 19:58:31,161.024260363817
17-Sep-2020 19:58:32,161.024405373896
17-Sep-2020 19:58:33,161.024568510235
17-Sep-2020 19:58:34,161.024684239433
17-Sep-2020 19:58:35,161.024759533128
17-Sep-2020 19:58:36,161.025367260808
17-Sep-2020 19:58:37,161.026366993756
17-Sep-2020 19:58:38,161.026366993756
17-Sep-2020 19:58:39,161.027669216136
17-Sep-2020 19:58:40,161.028709942318
17-Sep-2020 19:58:41,161.029131587009
17-Sep-2020 19:58:42,161.029131587009
17-Sep-2020 19:58:43,161.029131587009
17-Sep-2020 19:58:44,161.029131587009
17-Sep-2020 19:58:45,161.029131587009
17-Sep-2020 19:58:46,161.029713858249
17-Sep-2020 19:58:47,161.030512529146
17-Sep-2020 19:58:48,161.031717228264
17-Sep-2020 19:58:49,161.033023912492
17-Sep-2020 19:58:50,161.033023912492
17-Sep-2020 19:58:51,161.033023912492
17-Sep-2020 19:58:52,161.033776849441
17-Sep-2020 19:58:53,161.033776849441
17-Sep-2020 19:58:54,161.034743477066
17-Sep-2020 19:58:55,161.034743477066
17-Sep-2020 19:58:56,161.034743477066
17-Sep-2020 19:58:57,161.034743477066
17-Sep-2020 19:58:58,161.037052483709
17-Sep-2020 19:58:59,161.038638670881
17-Sep-2020 19:59:00,161.038889649863
17-Sep-2020 19:59:01,161.039215922541
17-Sep-2020 19:59:02,161.039466901524
17-Sep-2020 19:59:03,161.039630037863
17-Sep-2020 19:59:04,161.040006506337
17-Sep-2020 19:59:05,161.040561169889
17-Sep-2020 19:59:06,161.041319126418
17-Sep-2020 19:59:07,161.041319126418
17-Sep-2020 19:59:08,161.040561169889
17-Sep-2020 19:59:09,161.040561169889
17-Sep-2020 19:59:10,161.040561169889
17-Sep-2020 19:59:11,161.040561169889
17-Sep-2020 19:59:12,161.040006506337
17-Sep-2020 19:59:13,161.040006506337
17-Sep-2020 19:59:14,161.040006506337
17-Sep-2020 19:59:15,161.040006506337
17-Sep-2020 19:59:16,161.040006506337
17-Sep-2020 19:59:17,161.040561169889
17-Sep-2020 19:59:18,161.041319126418
17-Sep-2020 19:59:19,161.041981710933
17-Sep-2020 19:59:20,161.042410526452
17-Sep-2020 19:59:21,161.043090958361
17-Sep-2020 19:59:22,161.043702869024
17-Sep-2020 19:59:23,161.044867132639
17-Sep-2020 19:59:24,161.046105295621
17-Sep-2020 19:59:25,161.046582155689
17-Sep-2020 19:59:26,161.046808036773
17-Sep-2020 19:59:27,161.046808036773
17-Sep-2020 19:59:28,161.046808036773
17-Sep-2020 19:59:29,161.046808036773
17-Sep-2020 19:59:30,161.046808036773
17-Sep-2020 19:59:31,161.04699627101
17-Sep-2020 19:59:32,161.04699627101
17-Sep-2020 19:59:33,161.047188688231
17-Sep-2020 19:59:34,161.047226335078
17-Sep-2020 19:59:35,161.047548424773
17-Sep-2020 19:59:36,161.048559312343
17-Sep-2020 19:59:37,161.049358262105
17-Sep-2020 19:59:38,161.049670591506
17-Sep-2020 19:59:39,161.050182110575
17-Sep-2020 19:59:40,161.050570928809
17-Sep-2020 19:59:41,161.050695223163
17-Sep-2020 19:59:42,161.050824298068
17-Sep-2020 19:59:43,161.051216303337
17-Sep-2020 19:59:44,161.051777062093
17-Sep-2020 19:59:45,161.052111222681
17-Sep-2020 19:59:46,161.053059923236
17-Sep-2020 19:59:47,161.053059923236
17-Sep-2020 19:59:48,161.053059923236
17-Sep-2020 19:59:49,161.053059923236
17-Sep-2020 19:59:50,161.054098976226
17-Sep-2020 19:59:51,161.054249563615
17-Sep-2020 19:59:52,161.054400151005
17-Sep-2020 19:59:53,161.054400151005
17-Sep-2020 19:59:54,161.054400151005
17-Sep-2020 19:59:55,161.055479360632
17-Sep-2020 19:59:56,161.056564147569
17-Sep-2020 19:59:57,161.056564147569
17-Sep-2020 19:59:58,161.056564147569
17-Sep-2020 19:59:59,161.056564147569
17-Sep-2020 20:00:00,161.056564147569
17-Sep-2020 20:00:01,161.056564147569
17-Sep-2020 20:00:02,161.056564147569
17-Sep-2020 20:00:03,161.056564147569
17-Sep-2020 20:00:04,161.056564147569
17-Sep-2020 20:00:05,161.056564147569
17-Sep-2020 20:00:06,161.056564147569
17-Sep-2020 20:00:07,161.056564147569
17-Sep-2020 20:00:08,161.056564147569
17-Sep-2020 20:00:09,161.056564147569
17-Sep-2020 20:00:10,161.056564147569
17-Sep-2020 20:00:11,161.056564147569
17-Sep-2020 20:00:12,161.056564147569
17-Sep-2020 20:00:13,161.055479360632
17-Sep-2020 20:00:14,161.055479360632
17-Sep-2020 20:00:15,161.056564147569
17-Sep-2020 20:00:16,161.056787239998
17-Sep-2020 20:00:17,161.05687647697
17-Sep-2020 20:00:18,161.057054950913
17-Sep-2020 20:00:19,161.057893778447
17-Sep-2020 20:00:20,161.058616597917
17-Sep-2020 20:00:21,161.059411125669
17-Sep-2020 20:00:22,161.060581404812
17-Sep-2020 20:00:23,161.060581404812
17-Sep-2020 20:00:24,161.060581404812
17-Sep-2020 20:00:25,161.060581404812
17-Sep-2020 20:00:26,161.060999105548
17-Sep-2020 20:00:27,161.060581404812
17-Sep-2020 20:00:28,161.060581404812
17-Sep-2020 20:00:29,161.060581404812
17-Sep-2020 20:00:30,161.060581404812
17-Sep-2020 20:00:31,161.060581404812
17-Sep-2020 20:00:32,161.060581404812
17-Sep-2020 20:00:33,161.060581404812
17-Sep-2020 20:00:34,161.060581404812
17-Sep-2020 20:00:35,161.060581404812
17-Sep-2020 20:00:36,161.060581404812
17-Sep-2020 20:00:37,161.060581404812
17-Sep-2020 20:00:38,161.060581404812
17-Sep-2020 20:00:39,161.059411125669
17-Sep-2020 20:00:40,161.059411125669
17-Sep-2020 20:00:41,161.059411125669
17-Sep-2020 20:00:42,161.059411125669
17-Sep-2020 20:00:43,161.059411125669
17-Sep-2020 20:00:44,161.060581404812
17-Sep-2020 20:00:45,161.060581404812
17-Sep-2020 20:00:46,161.060999105548
17-Sep-2020 20:00:47,161.061088740899
17-Sep-2020 20:00:48,161.061565600966
17-Sep-2020 20:00:49,161.062305988966
17-Sep-2020 20:00:50,161.062305988966
17-Sep-2020 20:00:51,161.062305988966
17-Sep-2020 20:00:52,161.062305988966
17-Sep-2020 20:00:53,161.062305988966
17-Sep-2020 20:00:54,161.062305988966
17-Sep-2020 20:00:55,161.062305988966
17-Sep-2020 20:00:56,161.062305988966
17-Sep-2020 20:00:57,161.062305988966
17-Sep-2020 20:00:58,161.062305988966
17-Sep-2020 20:00:59,161.062305988966
17-Sep-2020 20:01:00,161.061565600966
17-Sep-2020 20:01:01,161.061565600966
17-Sep-2020 20:01:02,161.062305988966
17-Sep-2020 20:01:03,161.063247160151
17-Sep-2020 20:01:04,161.065371517971
17-Sep-2020 20:01:05,161.067035150086
17-Sep-2020 20:01:06,161.06739369149
17-Sep-2020 20:01:07,161.067737891238
17-Sep-2020 20:01:08,161.06795301608
17-Sep-2020 20:01:09,161.068091054521
17-Sep-2020 20:01:10,161.068191446114
17-Sep-2020 20:01:11,161.068354582453
17-Sep-2020 20:01:12,161.068530267741
17-Sep-2020 20:01:13,161.068718501978
17-Sep-2020 20:01:14,161.068910919198
17-Sep-2020 20:01:15,161.069280416034
17-Sep-2020 20:01:16,161.069659673164
17-Sep-2020 20:01:17,161.069793528622
17-Sep-2020 20:01:18,161.069916229458
17-Sep-2020 20:01:19,161.070216009909
17-Sep-2020 20:01:20,161.070781549217
17-Sep-2020 20:01:21,161.073479573283
17-Sep-2020 20:01:22,161.07584769942
17-Sep-2020 20:01:23,161.075922993114
17-Sep-2020 20:01:24,161.076012230086
17-Sep-2020 20:01:25,161.076162817476
17-Sep-2020 20:01:26,161.076335714108
17-Sep-2020 20:01:27,161.076335714108
17-Sep-2020 20:01:28,161.076407422389
17-Sep-2020 20:01:29,161.076520362932
17-Sep-2020 20:01:30,161.077017540345
17-Sep-2020 20:01:31,161.077017540345
17-Sep-2020 20:01:32,161.077017540345
17-Sep-2020 20:01:33,161.077516988521
17-Sep-2020 20:01:34,161.079803685921
17-Sep-2020 20:01:35,161.082905786149
17-Sep-2020 20:01:36,161.083814887798
17-Sep-2020 20:01:37,161.083978024137
17-Sep-2020 20:01:38,161.084257686432
17-Sep-2020 20:01:39,161.084374212389
17-Sep-2020 20:01:40,161.084488945638
17-Sep-2020 20:01:41,161.084603678887
17-Sep-2020 20:01:42,161.087384167476
17-Sep-2020 20:01:43,161.090390537149
17-Sep-2020 20:01:44,161.090716809827
17-Sep-2020 20:01:45,161.090905044064
17-Sep-2020 20:01:46,161.091294061488
17-Sep-2020 20:01:47,161.092373271114
17-Sep-2020 20:01:48,161.093653263927
17-Sep-2020 20:01:49,161.09419537853
17-Sep-2020 20:01:50,161.094267086811
17-Sep-2020 20:01:51,161.094873898218
17-Sep-2020 20:01:52,161.095538394954
17-Sep-2020 20:01:53,161.095711291586
17-Sep-2020 20:01:54,161.095800528558
17-Sep-2020 20:01:55,161.096018043677
17-Sep-2020 20:01:56,161.097162786704
17-Sep-2020 20:01:57,161.098183434568
17-Sep-2020 20:01:58,161.09859754989
17-Sep-2020 20:01:59,161.099011665211
17-Sep-2020 20:02:00,161.099796870886
17-Sep-2020 20:02:01,161.100587454682
17-Sep-2020 20:02:02,161.101017704367
17-Sep-2020 20:02:03,161.101498149849
17-Sep-2020 20:02:04,161.101969830985
17-Sep-2020 20:02:05,161.102655043446
17-Sep-2020 20:02:06,161.104021484575
17-Sep-2020 20:02:07,161.105044363363
17-Sep-2020 20:02:08,161.105153120922
17-Sep-2020 20:02:09,161.105514530657
17-Sep-2020 20:02:10,161.105790607539
17-Sep-2020 20:02:11,161.105976331986
17-Sep-2020 20:02:12,161.106202213071
17-Sep-2020 20:02:13,161.106302604664
17-Sep-2020 20:02:14,161.106729268935
17-Sep-2020 20:02:15,161.107925602086
17-Sep-2020 20:02:16,161.108801239871
17-Sep-2020 20:02:17,161.110430930067
17-Sep-2020 20:02:18,161.112240767399
17-Sep-2020 20:02:19,161.11251433449
17-Sep-2020 20:02:20,161.112740215574
17-Sep-2020 20:02:21,161.113770623732
17-Sep-2020 20:02:22,161.11467414807
17-Sep-2020 20:02:23,161.114986477471
17-Sep-2020 20:02:24,161.115616713584
17-Sep-2020 20:02:25,161.116007125335
17-Sep-2020 20:02:26,161.116029434578
17-Sep-2020 20:02:27,161.116432116413
17-Sep-2020 20:02:28,161.117144896724
17-Sep-2020 20:02:29,161.117847637876
17-Sep-2020 20:02:30,161.118468631588
17-Sep-2020 20:02:31,161.11960807617
17-Sep-2020 20:02:32,161.120508015094
17-Sep-2020 20:02:33,161.120646053535
17-Sep-2020 20:02:34,161.121435243003
17-Sep-2020 20:02:35,161.122209094867
17-Sep-2020 20:02:36,161.122856062912
17-Sep-2020 20:02:37,161.123615692633
17-Sep-2020 20:02:38,161.12458056739
17-Sep-2020 20:02:39,161.125377007362
17-Sep-2020 20:02:40,161.125443935091
17-Sep-2020 20:02:41,161.126464582955
17-Sep-2020 20:02:42,161.127510328717
17-Sep-2020 20:02:43,161.127585622411
17-Sep-2020 20:02:44,161.127984400129
17-Sep-2020 20:02:45,161.128366445914
17-Sep-2020 20:02:46,161.128399909778
17-Sep-2020 20:02:47,161.128755742203
17-Sep-2020 20:02:48,161.13171171689
17-Sep-2020 20:02:49,161.13171171689
17-Sep-2020 20:02:50,161.13171171689
17-Sep-2020 20:02:51,161.128755742203
17-Sep-2020 20:02:52,161.13171171689
17-Sep-2020 20:02:53,161.13171171689
17-Sep-2020 20:02:54,161.13171171689
17-Sep-2020 20:02:55,161.13171171689
17-Sep-2020 20:02:56,161.13171171689
17-Sep-2020 20:02:57,161.13171171689
17-Sep-2020 20:02:58,161.13171171689
17-Sep-2020 20:02:59,161.13171171689
17-Sep-2020 20:03:00,161.13171171689
17-Sep-2020 20:03:01,161.13171171689
17-Sep-2020 20:03:02,161.134324408102
17-Sep-2020 20:03:03,161.134537740237
17-Sep-2020 20:03:04,161.134537740237
17-Sep-2020 20:03:05,161.134537740237
17-Sep-2020 20:03:06,161.134537740237
17-Sep-2020 20:03:07,161.134537740237
17-Sep-2020 20:03:08,161.134537740237
17-Sep-2020 20:03:09,161.134537740237
17-Sep-2020 20:03:10,161.134537740237
17-Sep-2020 20:03:11,161.134537740237
17-Sep-2020 20:03:12,161.134537740237
17-Sep-2020 20:03:13,161.134804056825
17-Sep-2020 20:03:14,161.134891899469
17-Sep-2020 20:03:15,161.134951855559
17-Sep-2020 20:03:16,161.135114991898
17-Sep-2020 20:03:17,161.135333901344
17-Sep-2020 20:03:18,161.135572331378
17-Sep-2020 20:03:19,161.135903782987
17-Sep-2020 20:03:20,161.13852511903
17-Sep-2020 20:03:21,161.140989015559
17-Sep-2020 20:03:22,161.141078252531
17-Sep-2020 20:03:23,161.141208761602
17-Sep-2020 20:03:24,161.141447191636
17-Sep-2020 20:03:25,161.141912339351
17-Sep-2020 20:03:26,161.142263709927
17-Sep-2020 20:03:27,161.142468676096
17-Sep-2020 20:03:28,161.142619263486
17-Sep-2020 20:03:29,161.142631812435
17-Sep-2020 20:03:30,161.142644361384
17-Sep-2020 20:03:31,161.142694557181
17-Sep-2020 20:03:32,161.143045927757
17-Sep-2020 20:03:33,161.143476177441
17-Sep-2020 20:03:34,161.14437970178
17-Sep-2020 20:03:35,161.145555717585
17-Sep-2020 20:03:36,161.146358850331
17-Sep-2020 20:03:37,161.146770455862
17-Sep-2020 20:03:38,161.147205486099
17-Sep-2020 20:03:39,161.147686250284
17-Sep-2020 20:03:40,161.147743138854
17-Sep-2020 20:03:41,161.147977385905
17-Sep-2020 20:03:42,161.148500537651
17-Sep-2020 20:03:43,161.149068029018
17-Sep-2020 20:03:44,161.149345500227
17-Sep-2020 20:03:45,161.149395696023
17-Sep-2020 20:03:46,161.14944589182
17-Sep-2020 20:03:47,161.149646675006
17-Sep-2020 20:03:48,161.150098437175
17-Sep-2020 20:03:49,161.150749189824
17-Sep-2020 20:03:50,161.151435796613
17-Sep-2020 20:03:51,161.15202237035
17-Sep-2020 20:03:52,161.152352228442
17-Sep-2020 20:03:53,161.152583129106
17-Sep-2020 20:03:54,161.152783912292
17-Sep-2020 20:03:55,161.152864225567
17-Sep-2020 20:03:56,161.153410802018
17-Sep-2020 20:03:57,161.154178239975
17-Sep-2020 20:03:58,161.154719239116
17-Sep-2020 20:03:59,161.154964640788
17-Sep-2020 20:04:00,161.155003681963
17-Sep-2020 20:04:01,161.155449866821
17-Sep-2020 20:04:02,161.155996443273
17-Sep-2020 20:04:03,161.156276703137
17-Sep-2020 20:04:04,161.156837222866
17-Sep-2020 20:04:05,161.157838629007
17-Sep-2020 20:04:06,161.158496193942
17-Sep-2020 20:04:07,161.159332312497
17-Sep-2020 20:04:08,161.160289379018
17-Sep-2020 20:04:09,161.161049486795
17-Sep-2020 20:04:10,161.161618372489
17-Sep-2020 20:04:11,161.161763382568
17-Sep-2020 20:04:12,161.162968081686
17-Sep-2020 20:04:13,161.164090515471
17-Sep-2020 20:04:14,161.164266200759
17-Sep-2020 20:04:15,161.164416788149
17-Sep-2020 20:04:16,161.164554826589
17-Sep-2020 20:04:17,161.164659401165
17-Sep-2020 20:04:18,161.164757282968
17-Sep-2020 20:04:19,161.165309436731
17-Sep-2020 20:04:20,161.166593333661
17-Sep-2020 20:04:21,161.166593333661
17-Sep-2020 20:04:22,161.166593333661
17-Sep-2020 20:04:23,161.166593333661
17-Sep-2020 20:04:24,161.166593333661
17-Sep-2020 20:04:25,161.166593333661
17-Sep-2020 20:04:26,161.166593333661
17-Sep-2020 20:04:27,161.166593333661
17-Sep-2020 20:04:28,161.166593333661
17-Sep-2020 20:04:29,161.166593333661
17-Sep-2020 20:04:30,161.166593333661
17-Sep-2020 20:04:31,161.167441084892
17-Sep-2020 20:04:32,161.16757494035
17-Sep-2020 20:04:33,161.167879302164
17-Sep-2020 20:04:34,161.168315925918
17-Sep-2020 20:04:35,161.169425970105
17-Sep-2020 20:04:36,161.170799183683
17-Sep-2020 20:04:37,161.171306161229
17-Sep-2020 20:04:38,161.171444199669
17-Sep-2020 20:04:39,161.172034000279
17-Sep-2020 20:04:40,161.173086717679
17-Sep-2020 20:04:41,161.173726714085
17-Sep-2020 20:04:42,161.173983270379
17-Sep-2020 20:04:43,161.174535424141
17-Sep-2020 20:04:44,161.175201355043
17-Sep-2020 20:04:45,161.175904096195
17-Sep-2020 20:04:46,161.176335780045
17-Sep-2020 20:04:47,161.17676602973
17-Sep-2020 20:04:48,161.177810102299
17-Sep-2020 20:04:49,161.179465766827
17-Sep-2020 20:04:50,161.180614692838
17-Sep-2020 20:04:51,161.180848939888
17-Sep-2020 20:04:52,161.18101625921
17-Sep-2020 20:04:53,161.182628102011
17-Sep-2020 20:04:54,161.184438337723
17-Sep-2020 20:04:55,161.184837513819
17-Sep-2020 20:04:56,161.185500815417
17-Sep-2020 20:04:57,161.186203556569
17-Sep-2020 20:04:58,161.186343387717
17-Sep-2020 20:04:59,161.186507520004
17-Sep-2020 20:05:00,161.186693961534
17-Sep-2020 20:05:01,161.186805507748
17-Sep-2020 20:05:02,161.186939363206
17-Sep-2020 20:05:03,161.187073218664
17-Sep-2020 20:05:04,161.187240537986
17-Sep-2020 20:05:05,161.187597485872
17-Sep-2020 20:05:06,161.187909815273
17-Sep-2020 20:05:07,161.188062633587
17-Sep-2020 20:05:08,161.190636562489
17-Sep-2020 20:05:09,161.193159259809
17-Sep-2020 20:05:10,161.193307058543
17-Sep-2020 20:05:11,161.193427169914
17-Sep-2020 20:05:12,161.193490910607
17-Sep-2020 20:05:13,161.193879928031
17-Sep-2020 20:05:14,161.194408776602
17-Sep-2020 20:05:15,161.196828213997
17-Sep-2020 20:05:16,161.199470464955
17-Sep-2020 20:05:17,161.199878724101
17-Sep-2020 20:05:18,161.199956806451
17-Sep-2020 20:05:19,161.200012579558
17-Sep-2020 20:05:20,161.200124125773
17-Sep-2020 20:05:21,161.200269135852
17-Sep-2020 20:05:22,161.200492228281
17-Sep-2020 20:05:23,161.200839415874
17-Sep-2020 20:05:24,161.201197758089
17-Sep-2020 20:05:25,161.201672825449
17-Sep-2020 20:05:26,161.202061842873
17-Sep-2020 20:05:27,161.203421431877
17-Sep-2020 20:05:28,161.204937344934
17-Sep-2020 20:05:29,161.205609968608
17-Sep-2020 20:05:30,161.206235742872
17-Sep-2020 20:05:31,161.206482260006
17-Sep-2020 20:05:32,161.206894981
17-Sep-2020 20:05:33,161.207792928028
17-Sep-2020 20:05:34,161.208313012253
17-Sep-2020 20:05:35,161.208488697541
17-Sep-2020 20:05:36,161.209587626945
17-Sep-2020 20:05:37,161.21082746312
17-Sep-2020 20:05:38,161.211186004525
17-Sep-2020 20:05:39,161.212179881297
17-Sep-2020 20:05:40,161.212179881297
17-Sep-2020 20:05:41,161.212179881297
17-Sep-2020 20:05:42,161.212179881297
17-Sep-2020 20:05:43,161.212179881297
17-Sep-2020 20:05:44,161.212179881297
17-Sep-2020 20:05:45,161.212179881297
17-Sep-2020 20:05:46,161.213119259776
17-Sep-2020 20:05:47,161.213353506826
17-Sep-2020 20:05:48,161.213353506826
17-Sep-2020 20:05:49,161.213353506826
17-Sep-2020 20:05:50,161.213353506826
17-Sep-2020 20:05:51,161.213353506826
17-Sep-2020 20:05:52,161.213353506826
17-Sep-2020 20:05:53,161.213771805131
17-Sep-2020 20:05:54,161.214045093357
17-Sep-2020 20:05:55,161.21468090678
17-Sep-2020 20:05:56,161.215666696452
17-Sep-2020 20:05:57,161.21657022079
17-Sep-2020 20:05:58,161.217235315095
17-Sep-2020 20:05:59,161.218540405805
17-Sep-2020 20:06:00,161.219923578867
17-Sep-2020 20:06:01,161.220392072968
17-Sep-2020 20:06:02,161.221694375024
17-Sep-2020 20:06:03,161.222848878345
17-Sep-2020 20:06:04,161.222949269938
17-Sep-2020 20:06:05,161.223032929599
17-Sep-2020 20:06:06,161.223108223294
17-Sep-2020 20:06:07,161.223221163836
17-Sep-2020 20:06:08,161.223355019294
17-Sep-2020 20:06:09,161.223355019294
17-Sep-2020 20:06:10,161.223426130005
17-Sep-2020 20:06:11,161.223744036717
17-Sep-2020 20:06:12,161.224413314005
17-Sep-2020 20:06:13,161.224952918818
17-Sep-2020 20:06:14,161.225627773416
17-Sep-2020 20:06:15,161.226159012263
17-Sep-2020 20:06:16,161.226259403856
17-Sep-2020 20:06:17,161.226527114771
17-Sep-2020 20:06:18,161.226805980308
17-Sep-2020 20:06:19,161.22697329963
17-Sep-2020 20:06:20,161.228868190951
17-Sep-2020 20:06:21,161.230825827017
17-Sep-2020 20:06:22,161.230988963356
17-Sep-2020 20:06:23,161.231127001797
17-Sep-2020 20:06:24,161.232136495039
17-Sep-2020 20:06:25,161.233331433863
17-Sep-2020 20:06:26,161.234169145935
17-Sep-2020 20:06:27,161.234803843896
17-Sep-2020 20:06:28,161.234934352967
17-Sep-2020 20:06:29,161.235215449428
17-Sep-2020 20:06:30,161.23563996245
17-Sep-2020 20:06:31,161.235936834733
17-Sep-2020 20:06:32,161.237198900475
17-Sep-2020 20:06:33,161.238342647554
17-Sep-2020 20:06:34,161.23855597969
17-Sep-2020 20:06:35,161.238954757407
17-Sep-2020 20:06:36,161.239321465588
17-Sep-2020 20:06:37,161.239921584222
17-Sep-2020 20:06:38,161.240586399661
17-Sep-2020 20:06:39,161.240586399661
17-Sep-2020 20:06:40,161.240586399661
17-Sep-2020 20:06:41,161.240586399661
17-Sep-2020 20:06:42,161.240586399661
17-Sep-2020 20:06:43,161.240586399661
17-Sep-2020 20:06:44,161.240586399661
17-Sep-2020 20:06:45,161.240586399661
17-Sep-2020 20:06:46,161.240586399661
17-Sep-2020 20:06:47,161.240586399661
17-Sep-2020 20:06:48,161.240586399661
17-Sep-2020 20:06:49,161.240586399661
17-Sep-2020 20:06:50,161.240586399661
17-Sep-2020 20:06:51,161.240811723015
17-Sep-2020 20:06:52,161.240811723015
17-Sep-2020 20:06:53,161.241163093591
17-Sep-2020 20:06:54,161.241704092731
17-Sep-2020 20:06:55,161.242115698263
17-Sep-2020 20:06:56,161.242450336907
17-Sep-2020 20:06:57,161.242667852026
17-Sep-2020 20:06:58,161.242969026805
17-Sep-2020 20:06:59,161.243339519589
17-Sep-2020 20:07:00,161.243623962437
17-Sep-2020 20:07:01,161.244011187153
17-Sep-2020 20:07:02,161.24435000878
17-Sep-2020 20:07:03,161.244642220025
17-Sep-2020 20:07:04,161.245498058356
17-Sep-2020 20:07:05,161.246238446355
17-Sep-2020 20:07:06,161.246460423323
17-Sep-2020 20:07:07,161.249371779524
17-Sep-2020 20:07:08,161.252221785307
17-Sep-2020 20:07:09,161.252271981104
17-Sep-2020 20:07:10,161.252271981104
17-Sep-2020 20:07:11,161.252372372697
17-Sep-2020 20:07:12,161.252478341601
17-Sep-2020 20:07:13,161.252506228155
17-Sep-2020 20:07:14,161.252588493488
17-Sep-2020 20:07:15,161.252711194324
17-Sep-2020 20:07:16,161.252711194324
17-Sep-2020 20:07:17,161.252849232765
17-Sep-2020 20:07:18,161.253139252922
17-Sep-2020 20:07:19,161.253528270346
17-Sep-2020 20:07:20,161.253826258091
17-Sep-2020 20:07:21,161.254120461232
17-Sep-2020 20:07:22,161.256273143822
17-Sep-2020 20:07:23,161.258315555012
17-Sep-2020 20:07:24,161.258575457692
17-Sep-2020 20:07:25,161.258786280037
17-Sep-2020 20:07:26,161.258875517009
17-Sep-2020 20:07:27,161.259036143558
17-Sep-2020 20:07:28,161.259036143558
17-Sep-2020 20:07:29,161.259334529682
17-Sep-2020 20:07:30,161.2596507632
17-Sep-2020 20:07:31,161.260052329573
17-Sep-2020 20:07:32,161.260407285563
17-Sep-2020 20:07:33,161.260790924865
17-Sep-2020 20:07:34,161.261398054976
17-Sep-2020 20:07:35,161.261725522792
17-Sep-2020 20:07:36,161.262806405612
17-Sep-2020 20:07:37,161.264451712277
17-Sep-2020 20:07:38,161.266587543422
17-Sep-2020 20:07:39,161.268171499669
17-Sep-2020 20:07:40,161.268635810787
17-Sep-2020 20:07:41,161.268171499669
17-Sep-2020 20:07:42,161.268171499669
17-Sep-2020 20:07:43,161.268171499669
17-Sep-2020 20:07:44,161.268171499669
17-Sep-2020 20:07:45,161.268171499669
17-Sep-2020 20:07:46,161.268171499669
17-Sep-2020 20:07:47,161.268635810787
17-Sep-2020 20:07:48,161.269080402128
17-Sep-2020 20:07:49,161.269152110409
17-Sep-2020 20:07:50,161.269424601876
17-Sep-2020 20:07:51,161.270095791385
17-Sep-2020 20:07:52,161.271420004304
17-Sep-2020 20:07:53,161.272673783756
17-Sep-2020 20:07:54,161.273276133315
17-Sep-2020 20:07:55,161.273276133315
17-Sep-2020 20:07:56,161.273276133315
17-Sep-2020 20:07:57,161.273977480139
17-Sep-2020 20:07:58,161.274759697969
17-Sep-2020 20:07:59,161.275638124409
17-Sep-2020 20:08:00,161.277002374452
17-Sep-2020 20:08:01,161.277843154045
17-Sep-2020 20:08:02,161.277914862326
17-Sep-2020 20:08:03,161.27815867048
17-Sep-2020 20:08:04,161.278394511048
17-Sep-2020 20:08:05,161.278563423888
17-Sep-2020 20:08:06,161.278772174661
17-Sep-2020 20:08:07,161.278928339361
17-Sep-2020 20:08:08,161.279154618825
17-Sep-2020 20:08:09,161.280442977604
17-Sep-2020 20:08:10,161.281736913693
17-Sep-2020 20:08:11,161.281962794778
17-Sep-2020 20:08:12,161.282038088473
17-Sep-2020 20:08:13,161.282213773761
17-Sep-2020 20:08:14,161.282399498208
17-Sep-2020 20:08:15,161.283743630094
17-Sep-2020 20:08:16,161.285200423657
17-Sep-2020 20:08:17,161.285323124493
17-Sep-2020 20:08:18,161.285356588358
17-Sep-2020 20:08:19,161.285356588358
17-Sep-2020 20:08:20,161.285456979951
17-Sep-2020 20:08:21,161.285456979951
17-Sep-2020 20:08:22,161.285456979951
17-Sep-2020 20:08:23,161.285456979951
17-Sep-2020 20:08:24,161.285456979951
17-Sep-2020 20:08:25,161.285456979951
17-Sep-2020 20:08:26,161.285456979951
17-Sep-2020 20:08:27,161.285456979951
17-Sep-2020 20:08:28,161.285456979951
17-Sep-2020 20:08:29,161.285456979951
17-Sep-2020 20:08:30,161.285456979951
17-Sep-2020 20:08:31,161.285456979951
17-Sep-2020 20:08:32,161.285456979951
17-Sep-2020 20:08:33,161.285456979951
17-Sep-2020 20:08:34,161.285456979951
17-Sep-2020 20:08:35,161.285456979951
17-Sep-2020 20:08:36,161.285613144651
17-Sep-2020 20:08:37,161.285613144651
17-Sep-2020 20:08:38,161.285888823153
17-Sep-2020 20:08:39,161.286922856562
17-Sep-2020 20:08:40,161.287770448441
17-Sep-2020 20:08:41,161.287951153309
17-Sep-2020 20:08:42,161.288598679085
17-Sep-2020 20:08:43,161.289065499993
17-Sep-2020 20:08:44,161.289065499993
17-Sep-2020 20:08:45,161.289065499993
17-Sep-2020 20:08:46,161.289065499993
17-Sep-2020 20:08:47,161.289065499993
17-Sep-2020 20:08:48,161.289065499993
17-Sep-2020 20:08:49,161.289065499993
17-Sep-2020 20:08:50,161.289065499993
17-Sep-2020 20:08:51,161.289065499993
17-Sep-2020 20:08:52,161.289065499993
17-Sep-2020 20:08:53,161.289065499993
17-Sep-2020 20:08:54,161.289065499993
17-Sep-2020 20:08:55,161.289065499993
17-Sep-2020 20:08:56,161.289128244739
17-Sep-2020 20:08:57,161.289943926433
17-Sep-2020 20:08:58,161.290843267789
17-Sep-2020 20:08:59,161.291547403268
17-Sep-2020 20:09:00,161.292608207769
17-Sep-2020 20:09:01,161.293379470168
17-Sep-2020 20:09:02,161.293379470168
17-Sep-2020 20:09:03,161.293379470168
17-Sep-2020 20:09:04,161.294192642072
17-Sep-2020 20:09:05,161.294866699912
17-Sep-2020 20:09:06,161.295382999534
17-Sep-2020 20:09:07,161.295843725238
17-Sep-2020 20:09:08,161.296256047853
17-Sep-2020 20:09:09,161.296720358971
17-Sep-2020 20:09:10,161.297071729547
17-Sep-2020 20:09:11,161.297423100123
17-Sep-2020 20:09:12,161.297724274903
17-Sep-2020 20:09:13,161.298036604303
17-Sep-2020 20:09:14,161.298173248416
17-Sep-2020 20:09:15,161.29823738749
17-Sep-2020 20:09:16,161.298750500077
17-Sep-2020 20:09:17,161.299458260809
17-Sep-2020 20:09:18,161.29980740046
17-Sep-2020 20:09:19,161.300680807321
17-Sep-2020 20:09:20,161.30208772379
17-Sep-2020 20:09:21,161.303204580264
17-Sep-2020 20:09:22,161.303760319441
17-Sep-2020 20:09:23,161.303884016225
17-Sep-2020 20:09:24,161.304282793942
17-Sep-2020 20:09:25,161.304743320457
17-Sep-2020 20:09:26,161.304934343349
17-Sep-2020 20:09:27,161.305045889564
17-Sep-2020 20:09:28,161.307924618498
17-Sep-2020 20:09:29,161.310796933524
17-Sep-2020 20:09:30,161.310796933524
17-Sep-2020 20:09:31,161.310796933524
17-Sep-2020 20:09:32,161.310796933524
17-Sep-2020 20:09:33,161.310796933524
17-Sep-2020 20:09:34,161.310796933524
17-Sep-2020 20:09:35,161.310796933524
17-Sep-2020 20:09:36,161.310860036811
17-Sep-2020 20:09:37,161.310900671504
17-Sep-2020 20:09:38,161.310983136026
17-Sep-2020 20:09:39,161.311114003639
17-Sep-2020 20:09:40,161.311264591029
17-Sep-2020 20:09:41,161.311394263503
17-Sep-2020 20:09:42,161.311436093334
17-Sep-2020 20:09:43,161.311457008249
17-Sep-2020 20:09:44,161.31161875026
17-Sep-2020 20:09:45,161.311915742056
17-Sep-2020 20:09:46,161.312126285536
17-Sep-2020 20:09:47,161.312237831751
17-Sep-2020 20:09:48,161.312484627751
17-Sep-2020 20:09:49,161.315128273037
17-Sep-2020 20:09:50,161.315128273037
17-Sep-2020 20:09:51,161.317749609081
17-Sep-2020 20:09:52,161.317749609081
17-Sep-2020 20:09:53,161.317749609081
17-Sep-2020 20:09:54,161.317749609081
17-Sep-2020 20:09:55,161.317749609081
17-Sep-2020 20:09:56,161.317749609081
17-Sep-2020 20:09:57,161.317749609081
17-Sep-2020 20:09:58,161.317749609081
17-Sep-2020 20:09:59,161.317983856131
17-Sep-2020 20:10:00,161.318061938481
17-Sep-2020 20:10:01,161.318264115996
17-Sep-2020 20:10:02,161.318464899182
17-Sep-2020 20:10:03,161.318519277962
17-Sep-2020 20:10:04,161.319027609997
17-Sep-2020 20:10:05,161.31951283603
17-Sep-2020 20:10:06,161.321612454493
17-Sep-2020 20:10:07,161.324049739282
17-Sep-2020 20:10:08,161.324553928172
17-Sep-2020 20:10:09,161.325140940126
17-Sep-2020 20:10:10,161.325140940126
17-Sep-2020 20:10:11,161.325582942002
17-Sep-2020 20:10:12,161.325884116781
17-Sep-2020 20:10:13,161.326411172645
17-Sep-2020 20:10:14,161.326662151628
17-Sep-2020 20:10:15,161.326662151628
17-Sep-2020 20:10:16,161.326662151628
17-Sep-2020 20:10:17,161.326662151628
17-Sep-2020 20:10:18,161.326662151628
17-Sep-2020 20:10:19,161.326662151628
17-Sep-2020 20:10:20,161.326787641119
17-Sep-2020 20:10:21,161.326988424306
17-Sep-2020 20:10:22,161.327277050136
17-Sep-2020 20:10:23,161.327680409216
17-Sep-2020 20:10:24,161.327895534058
17-Sep-2020 20:10:25,161.328182367182
17-Sep-2020 20:10:26,161.328669983491
17-Sep-2020 20:10:27,161.329841218744
17-Sep-2020 20:10:28,161.330822825433
17-Sep-2020 20:10:29,161.330889753162
17-Sep-2020 20:10:30,161.33102918593
17-Sep-2020 20:10:31,161.331112845591
17-Sep-2020 20:10:32,161.331112845591
17-Sep-2020 20:10:33,161.331112845591
17-Sep-2020 20:10:34,161.331112845591
17-Sep-2020 20:10:35,161.331112845591
17-Sep-2020 20:10:36,161.331112845591
17-Sep-2020 20:10:37,161.331112845591
17-Sep-2020 20:10:38,161.331112845591
17-Sep-2020 20:10:39,161.331112845591
17-Sep-2020 20:10:40,161.331999637997
17-Sep-2020 20:10:41,161.332886430403
17-Sep-2020 20:10:42,161.332924077251
17-Sep-2020 20:10:43,161.332924077251
17-Sep-2020 20:10:44,161.333037017793
17-Sep-2020 20:10:45,161.333037017793
17-Sep-2020 20:10:46,161.333037017793
17-Sep-2020 20:10:47,161.333037017793
17-Sep-2020 20:10:48,161.333363290471
17-Sep-2020 20:10:49,161.333689563148
17-Sep-2020 20:10:50,161.333689563148
17-Sep-2020 20:10:51,161.333689563148
17-Sep-2020 20:10:52,161.333689563148
17-Sep-2020 20:10:53,161.334229167962
17-Sep-2020 20:10:54,161.335597003419
17-Sep-2020 20:10:55,161.336529211069
17-Sep-2020 20:10:56,161.336729994255
17-Sep-2020 20:10:57,161.337074194003
17-Sep-2020 20:10:58,161.337341904918
17-Sep-2020 20:10:59,161.337760999982
17-Sep-2020 20:11:00,161.339233410015
17-Sep-2020 20:11:01,161.340499459551
17-Sep-2020 20:11:02,161.340499459551
17-Sep-2020 20:11:03,161.340629132025
17-Sep-2020 20:11:04,161.340729523618
17-Sep-2020 20:11:05,161.340729523618
17-Sep-2020 20:11:06,161.340729523618
17-Sep-2020 20:11:07,161.340729523618
17-Sep-2020 20:11:08,161.340729523618
17-Sep-2020 20:11:09,161.340729523618
17-Sep-2020 20:11:10,161.340729523618
17-Sep-2020 20:11:11,161.340729523618
17-Sep-2020 20:11:12,161.340729523618
17-Sep-2020 20:11:13,161.340729523618
17-Sep-2020 20:11:14,161.340729523618
17-Sep-2020 20:11:15,161.340729523618
17-Sep-2020 20:11:16,161.340729523618
17-Sep-2020 20:11:17,161.340729523618
17-Sep-2020 20:11:18,161.340729523618
17-Sep-2020 20:11:19,161.340729523618
17-Sep-2020 20:11:20,161.340729523618
17-Sep-2020 20:11:21,161.340729523618
17-Sep-2020 20:11:22,161.340729523618
17-Sep-2020 20:11:23,161.340867562059
17-Sep-2020 20:11:24,161.34099305155
17-Sep-2020 20:11:25,161.341105992093
17-Sep-2020 20:11:26,161.341231481584
17-Sep-2020 20:11:27,161.341670694804
17-Sep-2020 20:11:28,161.343391693544
17-Sep-2020 20:11:29,161.345263279673
17-Sep-2020 20:11:30,161.345793920951
17-Sep-2020 20:11:31,161.34614098903
17-Sep-2020 20:11:32,161.346730431099
17-Sep-2020 20:11:33,161.347573720481
17-Sep-2020 20:11:34,161.348158501511
17-Sep-2020 20:11:35,161.348158501511
17-Sep-2020 20:11:36,161.348158501511
17-Sep-2020 20:11:37,161.348158501511
17-Sep-2020 20:11:38,161.348158501511
17-Sep-2020 20:11:39,161.348158501511
17-Sep-2020 20:11:40,161.348158501511
17-Sep-2020 20:11:41,161.348158501511
17-Sep-2020 20:11:42,161.348158501511
17-Sep-2020 20:11:43,161.348158501511
17-Sep-2020 20:11:44,161.348158501511
17-Sep-2020 20:11:45,161.348158501511
17-Sep-2020 20:11:46,161.348158501511
17-Sep-2020 20:11:47,161.348158501511
17-Sep-2020 20:11:48,161.348158501511
17-Sep-2020 20:11:49,161.348158501511
17-Sep-2020 20:11:50,161.348158501511
17-Sep-2020 20:11:51,161.348158501511
17-Sep-2020 20:11:52,161.348158501511
17-Sep-2020 20:11:53,161.348158501511
17-Sep-2020 20:11:54,161.348158501511
17-Sep-2020 20:11:55,161.348158501511
17-Sep-2020 20:11:56,161.348158501511
17-Sep-2020 20:11:57,161.348158501511
17-Sep-2020 20:11:58,161.348158501511
17-Sep-2020 20:11:59,161.348158501511
17-Sep-2020 20:12:00,161.348158501511
17-Sep-2020 20:12:01,161.348158501511
17-Sep-2020 20:12:02,161.348158501511
17-Sep-2020 20:12:03,161.348158501511
17-Sep-2020 20:12:04,161.348158501511
17-Sep-2020 20:12:05,161.348158501511
17-Sep-2020 20:12:06,161.348158501511
17-Sep-2020 20:12:07,161.348158501511
17-Sep-2020 20:12:08,161.348246344155
17-Sep-2020 20:12:09,161.348246344155
17-Sep-2020 20:12:10,161.348246344155
17-Sep-2020 20:12:11,161.348246344155
17-Sep-2020 20:12:12,161.348246344155
17-Sep-2020 20:12:13,161.348246344155
17-Sep-2020 20:12:14,161.348246344155
17-Sep-2020 20:12:15,161.348246344155
17-Sep-2020 20:12:16,161.348246344155
17-Sep-2020 20:12:17,161.348246344155
17-Sep-2020 20:12:18,161.348246344155
17-Sep-2020 20:12:19,161.348246344155
17-Sep-2020 20:12:20,161.348246344155
17-Sep-2020 20:12:21,161.348246344155
17-Sep-2020 20:12:22,161.348246344155
17-Sep-2020 20:12:23,161.348246344155
17-Sep-2020 20:12:24,161.348246344155
17-Sep-2020 20:12:25,161.348246344155
17-Sep-2020 20:12:26,161.348246344155
17-Sep-2020 20:12:27,161.348246344155
17-Sep-2020 20:12:28,161.348246344155
17-Sep-2020 20:12:29,161.348246344155
17-Sep-2020 20:12:30,161.348246344155
17-Sep-2020 20:12:31,161.348422029443
17-Sep-2020 20:12:32,161.34862281263
17-Sep-2020 20:12:33,161.349722937171
17-Sep-2020 20:12:34,161.350795175159
17-Sep-2020 20:12:35,161.351291555814
17-Sep-2020 20:12:36,161.351787936469
17-Sep-2020 20:12:37,161.35234088699
17-Sep-2020 20:12:38,161.352878699096
17-Sep-2020 20:12:39,161.352950407377
17-Sep-2020 20:12:40,161.353022115658
17-Sep-2020 20:12:41,161.353022115658
17-Sep-2020 20:12:42,161.353022115658
17-Sep-2020 20:12:43,161.353022115658
17-Sep-2020 20:12:44,161.353022115658
17-Sep-2020 20:12:45,161.353022115658
17-Sep-2020 20:12:46,161.353208557188
17-Sep-2020 20:12:47,161.354431183376
17-Sep-2020 20:12:48,161.354431183376
17-Sep-2020 20:12:49,161.355687870997
17-Sep-2020 20:12:50,161.355687870997
17-Sep-2020 20:12:51,161.355687870997
17-Sep-2020 20:12:52,161.355687870997
17-Sep-2020 20:12:53,161.355687870997
17-Sep-2020 20:12:54,161.355687870997
17-Sep-2020 20:12:55,161.355687870997
17-Sep-2020 20:12:56,161.355687870997
17-Sep-2020 20:12:57,161.355687870997
17-Sep-2020 20:12:58,161.355687870997
17-Sep-2020 20:12:59,161.355687870997
17-Sep-2020 20:13:00,161.355687870997
17-Sep-2020 20:13:01,161.355687870997
17-Sep-2020 20:13:02,161.355687870997
17-Sep-2020 20:13:03,161.355687870997
17-Sep-2020 20:13:04,161.355687870997
17-Sep-2020 20:13:05,161.355687870997
17-Sep-2020 20:13:06,161.355687870997
17-Sep-2020 20:13:07,161.355687870997
17-Sep-2020 20:13:08,161.355687870997
17-Sep-2020 20:13:09,161.355687870997
17-Sep-2020 20:13:10,161.355687870997
17-Sep-2020 20:13:11,161.355687870997
17-Sep-2020 20:13:12,161.355687870997
17-Sep-2020 20:13:13,161.355687870997
17-Sep-2020 20:13:14,161.355687870997
17-Sep-2020 20:13:15,161.355687870997
17-Sep-2020 20:13:16,161.355687870997
17-Sep-2020 20:13:17,161.355687870997
17-Sep-2020 20:13:18,161.355687870997
17-Sep-2020 20:13:19,161.355687870997
17-Sep-2020 20:13:20,161.355687870997
17-Sep-2020 20:13:21,161.355851007336
17-Sep-2020 20:13:22,161.355901203133
17-Sep-2020 20:13:23,161.355901203133
17-Sep-2020 20:13:24,161.355901203133
17-Sep-2020 20:13:25,161.355901203133
17-Sep-2020 20:13:26,161.356001594726
17-Sep-2020 20:13:27,161.356873049528
17-Sep-2020 20:13:28,161.356873049528
17-Sep-2020 20:13:29,161.356873049528
17-Sep-2020 20:13:30,161.356873049528
17-Sep-2020 20:13:31,161.356873049528
17-Sep-2020 20:13:32,161.356873049528
17-Sep-2020 20:13:33,161.356873049528
17-Sep-2020 20:13:34,161.356873049528
17-Sep-2020 20:13:35,161.356873049528
17-Sep-2020 20:13:36,161.356873049528
17-Sep-2020 20:13:37,161.356873049528
17-Sep-2020 20:13:38,161.356873049528
17-Sep-2020 20:13:39,161.356873049528
17-Sep-2020 20:13:40,161.356873049528
17-Sep-2020 20:13:41,161.356873049528
17-Sep-2020 20:13:42,161.356873049528
17-Sep-2020 20:13:43,161.356873049528
17-Sep-2020 20:13:44,161.356873049528
17-Sep-2020 20:13:45,161.356873049528
17-Sep-2020 20:13:46,161.356873049528
17-Sep-2020 20:13:47,161.356873049528
17-Sep-2020 20:13:48,161.356873049528
17-Sep-2020 20:13:49,161.357799161975
17-Sep-2020 20:13:50,161.359622145825
17-Sep-2020 20:13:51,161.361757976969
17-Sep-2020 20:13:52,161.362589793026
17-Sep-2020 20:13:53,161.363075616629
17-Sep-2020 20:13:54,161.363176008222
17-Sep-2020 20:13:55,161.363229789433
17-Sep-2020 20:13:56,161.363342729975
17-Sep-2020 20:13:57,161.363484951399
17-Sep-2020 20:13:58,161.3637066495
17-Sep-2020 20:13:59,161.3637066495
17-Sep-2020 20:14:00,161.366751861159
17-Sep-2020 20:14:01,161.369816195026
17-Sep-2020 20:14:02,161.370002636557
17-Sep-2020 20:14:03,161.370002636557
17-Sep-2020 20:14:04,161.370088686493
17-Sep-2020 20:14:05,161.370088686493
17-Sep-2020 20:14:06,161.370088686493
17-Sep-2020 20:14:07,161.370088686493
17-Sep-2020 20:14:08,161.370088686493
17-Sep-2020 20:14:09,161.370088686493
17-Sep-2020 20:14:10,161.370088686493
17-Sep-2020 20:14:11,161.370088686493
17-Sep-2020 20:14:12,161.37017473643
17-Sep-2020 20:14:13,161.370236883607
17-Sep-2020 20:14:14,161.370321340027
17-Sep-2020 20:14:15,161.370455195484
17-Sep-2020 20:14:16,161.370643230532
17-Sep-2020 20:14:17,161.370748402677
17-Sep-2020 20:14:18,161.370777085989
17-Sep-2020 20:14:19,161.371066787444
17-Sep-2020 20:14:20,161.374533882822
17-Sep-2020 20:14:21,161.378259845093
17-Sep-2020 20:14:22,161.378259845093
17-Sep-2020 20:14:23,161.378259845093
17-Sep-2020 20:14:24,161.378259845093
17-Sep-2020 20:14:25,161.378837096754
17-Sep-2020 20:14:26,161.379267346439
17-Sep-2020 20:14:27,161.379740621092
17-Sep-2020 20:14:28,161.379884037654
17-Sep-2020 20:14:29,161.381097341765
17-Sep-2020 20:14:30,161.382549036072
17-Sep-2020 20:14:31,161.382549036072
17-Sep-2020 20:14:32,161.382549036072
17-Sep-2020 20:14:33,161.383071072357
17-Sep-2020 20:14:34,161.384111240808
17-Sep-2020 20:14:35,161.385792799993
17-Sep-2020 20:14:36,161.386843326307
17-Sep-2020 20:14:37,161.386843326307
17-Sep-2020 20:14:38,161.386843326307
17-Sep-2020 20:14:39,161.386843326307
17-Sep-2020 20:14:40,161.38709932487
17-Sep-2020 20:14:41,161.38709932487
17-Sep-2020 20:14:42,161.38709932487
17-Sep-2020 20:14:43,161.38709932487
17-Sep-2020 20:14:44,161.38709932487
17-Sep-2020 20:14:45,161.38709932487
17-Sep-2020 20:14:46,161.38709932487
17-Sep-2020 20:14:47,161.38709932487
17-Sep-2020 20:14:48,161.38709932487
17-Sep-2020 20:14:49,161.38709932487
17-Sep-2020 20:14:50,161.38709932487
17-Sep-2020 20:14:51,161.38709932487
17-Sep-2020 20:14:52,161.3872857664
17-Sep-2020 20:14:53,161.387657215295
17-Sep-2020 20:14:54,161.389871208465
17-Sep-2020 20:14:55,161.391841393481
17-Sep-2020 20:14:56,161.39243119409
17-Sep-2020 20:14:57,161.39403208146
17-Sep-2020 20:14:58,161.395071851532
17-Sep-2020 20:14:59,161.395344342999
17-Sep-2020 20:15:00,161.399050864359
17-Sep-2020 20:15:01,161.402591659914
17-Sep-2020 20:15:02,161.403201977059
17-Sep-2020 20:15:03,161.403201977059
17-Sep-2020 20:15:04,161.403201977059
17-Sep-2020 20:15:05,161.403201977059
17-Sep-2020 20:15:06,161.403201977059
17-Sep-2020 20:15:07,161.403201977059
17-Sep-2020 20:15:08,161.403201977059
17-Sep-2020 20:15:09,161.403201977059
17-Sep-2020 20:15:10,161.403201977059
17-Sep-2020 20:15:11,161.403201977059
17-Sep-2020 20:15:12,161.403201977059
17-Sep-2020 20:15:13,161.403201977059
17-Sep-2020 20:15:14,161.404107094915
17-Sep-2020 20:15:15,161.40502496091
17-Sep-2020 20:15:16,161.405958961268
17-Sep-2020 20:15:17,161.406347978691
17-Sep-2020 20:15:18,161.407188758284
17-Sep-2020 20:15:19,161.408551016429
17-Sep-2020 20:15:20,161.409306742033
17-Sep-2020 20:15:21,161.409546566395
17-Sep-2020 20:15:22,161.409702731095
17-Sep-2020 20:15:23,161.410181264356
17-Sep-2020 20:15:24,161.410181264356
17-Sep-2020 20:15:25,161.410181264356
17-Sep-2020 20:15:26,161.410582830729
17-Sep-2020 20:15:27,161.411124945332
17-Sep-2020 20:15:28,161.411673752707
17-Sep-2020 20:15:29,161.411931902518
17-Sep-2020 20:15:30,161.413169228904
17-Sep-2020 20:15:31,161.414253816651
17-Sep-2020 20:15:32,161.414253816651
17-Sep-2020 20:15:33,161.414253816651
17-Sep-2020 20:15:34,161.414253816651
17-Sep-2020 20:15:35,161.414253816651
17-Sep-2020 20:15:36,161.414253816651
17-Sep-2020 20:15:37,161.414253816651
17-Sep-2020 20:15:38,161.414253816651
17-Sep-2020 20:15:39,161.414253816651
17-Sep-2020 20:15:40,161.414253816651
17-Sep-2020 20:15:41,161.414253816651
17-Sep-2020 20:15:42,161.414253816651
17-Sep-2020 20:15:43,161.414253816651
17-Sep-2020 20:15:44,161.414253816651
17-Sep-2020 20:15:45,161.414253816651
17-Sep-2020 20:15:46,161.414253816651
17-Sep-2020 20:15:47,161.414253816651
17-Sep-2020 20:15:48,161.414253816651
17-Sep-2020 20:15:49,161.414253816651
17-Sep-2020 20:15:50,161.414253816651
17-Sep-2020 20:15:51,161.414253816651
17-Sep-2020 20:15:52,161.414253816651
17-Sep-2020 20:15:53,161.414253816651
17-Sep-2020 20:15:54,161.414253816651
17-Sep-2020 20:15:55,161.414354208245
17-Sep-2020 20:15:56,161.415443178165
17-Sep-2020 20:15:57,161.416896346476
17-Sep-2020 20:15:58,161.417877953164
17-Sep-2020 20:15:59,161.419266225481
17-Sep-2020 20:16:00,161.420456582943
17-Sep-2020 20:16:01,161.420843807659
17-Sep-2020 20:16:02,161.420843807659
17-Sep-2020 20:16:03,161.420843807659
17-Sep-2020 20:16:04,161.420843807659
17-Sep-2020 20:16:05,161.420843807659
17-Sep-2020 20:16:06,161.420843807659
17-Sep-2020 20:16:07,161.420843807659
17-Sep-2020 20:16:08,161.420843807659
17-Sep-2020 20:16:09,161.420843807659
17-Sep-2020 20:16:10,161.420843807659
17-Sep-2020 20:16:11,161.420843807659
17-Sep-2020 20:16:12,161.420843807659
17-Sep-2020 20:16:13,161.421202349063
17-Sep-2020 20:16:14,161.421202349063
17-Sep-2020 20:16:15,161.421202349063
17-Sep-2020 20:16:16,161.421663074767
17-Sep-2020 20:16:17,161.421663074767
17-Sep-2020 20:16:18,161.421976997686
17-Sep-2020 20:16:19,161.422152682974
17-Sep-2020 20:16:20,161.422152682974
17-Sep-2020 20:16:21,161.422152682974
17-Sep-2020 20:16:22,161.422152682974
17-Sep-2020 20:16:23,161.422208456081
17-Sep-2020 20:16:24,161.422208456081
17-Sep-2020 20:16:25,161.422208456081
17-Sep-2020 20:16:26,161.422208456081
17-Sep-2020 20:16:27,161.422208456081
17-Sep-2020 20:16:28,161.422208456081
17-Sep-2020 20:16:29,161.422208456081
17-Sep-2020 20:16:30,161.422208456081
17-Sep-2020 20:16:31,161.422208456081
17-Sep-2020 20:16:32,161.422208456081
17-Sep-2020 20:16:33,161.422208456081
17-Sep-2020 20:16:34,161.422208456081
17-Sep-2020 20:16:35,161.422208456081
17-Sep-2020 20:16:36,161.422208456081
17-Sep-2020 20:16:37,161.422703442408
17-Sep-2020 20:16:38,161.423324754824
17-Sep-2020 20:16:39,161.425959476413
17-Sep-2020 20:16:40,161.428589736153
17-Sep-2020 20:16:41,161.428896647595
17-Sep-2020 20:16:42,161.429047234985
17-Sep-2020 20:16:43,161.42907412559
17-Sep-2020 20:16:44,161.429136870336
17-Sep-2020 20:16:45,161.429253396292
17-Sep-2020 20:16:46,161.429328689987
17-Sep-2020 20:16:47,161.429586839798
17-Sep-2020 20:16:48,161.429875465629
17-Sep-2020 20:16:49,161.429927454132
17-Sep-2020 20:16:50,161.430189189357
17-Sep-2020 20:16:51,161.432500705789
17-Sep-2020 20:16:52,161.434879827195
17-Sep-2020 20:16:53,161.435201080293
17-Sep-2020 20:16:54,161.435491100451
17-Sep-2020 20:16:55,161.436033215054
17-Sep-2020 20:16:56,161.43670388667
17-Sep-2020 20:16:57,161.437172380771
17-Sep-2020 20:16:58,161.437348066059
17-Sep-2020 20:16:59,161.438134466872
17-Sep-2020 20:17:00,161.438799561177
17-Sep-2020 20:17:01,161.439642850559
17-Sep-2020 20:17:02,161.441455476547
17-Sep-2020 20:17:03,161.442946291705
17-Sep-2020 20:17:04,161.443668553444
17-Sep-2020 20:17:05,161.443894434529
17-Sep-2020 20:17:06,161.444007375071
17-Sep-2020 20:17:07,161.44417051141
17-Sep-2020 20:17:08,161.44417051141
17-Sep-2020 20:17:09,161.44417051141
17-Sep-2020 20:17:10,161.44417051141
17-Sep-2020 20:17:11,161.44417051141
17-Sep-2020 20:17:12,161.44417051141
17-Sep-2020 20:17:13,161.44417051141
17-Sep-2020 20:17:14,161.44417051141
17-Sep-2020 20:17:15,161.44417051141
17-Sep-2020 20:17:16,161.44417051141
17-Sep-2020 20:17:17,161.444756726606
17-Sep-2020 20:17:18,161.445425406325
17-Sep-2020 20:17:19,161.445583164543
17-Sep-2020 20:17:20,161.445583164543
17-Sep-2020 20:17:21,161.445884339322
17-Sep-2020 20:17:22,161.447127282856
17-Sep-2020 20:17:23,161.448437154119
17-Sep-2020 20:17:24,161.44882756587
17-Sep-2020 20:17:25,161.448849875113
17-Sep-2020 20:17:26,161.448894493599
17-Sep-2020 20:17:27,161.448955844017
17-Sep-2020 20:17:28,161.449011617124
17-Sep-2020 20:17:29,161.449296059972
17-Sep-2020 20:17:30,161.451807443318
17-Sep-2020 20:17:31,161.451807443318
17-Sep-2020 20:17:32,161.454259866522
17-Sep-2020 20:17:33,161.454259866522
17-Sep-2020 20:17:34,161.454259866522
17-Sep-2020 20:17:35,161.454259866522
17-Sep-2020 20:17:36,161.454259866522
17-Sep-2020 20:17:37,161.454259866522
17-Sep-2020 20:17:38,161.456160135964
17-Sep-2020 20:17:39,161.458576705027
17-Sep-2020 20:17:40,161.460411640258
17-Sep-2020 20:17:41,161.461543834336
17-Sep-2020 20:17:42,161.461588452822
17-Sep-2020 20:17:43,161.461940620156
17-Sep-2020 20:17:44,161.463635007156
17-Sep-2020 20:17:45,161.465363176724
17-Sep-2020 20:17:46,161.465804899734
17-Sep-2020 20:17:47,161.465930389225
17-Sep-2020 20:17:48,161.466143721361
17-Sep-2020 20:17:49,161.466331955598
17-Sep-2020 20:17:50,161.466971952004
17-Sep-2020 20:17:51,161.468927078281
17-Sep-2020 20:17:52,161.470605052052
17-Sep-2020 20:17:53,161.471975397299
17-Sep-2020 20:17:54,161.472995447593
17-Sep-2020 20:17:55,161.472995447593
17-Sep-2020 20:17:56,161.472995447593
17-Sep-2020 20:17:57,161.472995447593
17-Sep-2020 20:17:58,161.472995447593
17-Sep-2020 20:17:59,161.472995447593
17-Sep-2020 20:18:00,161.472995447593
17-Sep-2020 20:18:01,161.472995447593
17-Sep-2020 20:18:02,161.472995447593
17-Sep-2020 20:18:03,161.472995447593
17-Sep-2020 20:18:04,161.472995447593
17-Sep-2020 20:18:05,161.472995447593
17-Sep-2020 20:18:06,161.472995447593
17-Sep-2020 20:18:07,161.472995447593
17-Sep-2020 20:18:08,161.47304564339
17-Sep-2020 20:18:09,161.473760933491
17-Sep-2020 20:18:10,161.474438576745
17-Sep-2020 20:18:11,161.474516659095
17-Sep-2020 20:18:12,161.474683978417
17-Sep-2020 20:18:13,161.474683978417
17-Sep-2020 20:18:14,161.474683978417
17-Sep-2020 20:18:15,161.474683978417
17-Sep-2020 20:18:16,161.474683978417
17-Sep-2020 20:18:17,161.474683978417
17-Sep-2020 20:18:18,161.474683978417
17-Sep-2020 20:18:19,161.474683978417
17-Sep-2020 20:18:20,161.474840143118
17-Sep-2020 20:18:21,161.475315329992
17-Sep-2020 20:18:22,161.475739205607
17-Sep-2020 20:18:23,161.4758395972
17-Sep-2020 20:18:24,161.477155842533
17-Sep-2020 20:18:25,161.479387045691
17-Sep-2020 20:18:26,161.480399327588
17-Sep-2020 20:18:27,161.48051226813
17-Sep-2020 20:18:28,161.480687953418
17-Sep-2020 20:18:29,161.481003071475
17-Sep-2020 20:18:30,161.481003071475
17-Sep-2020 20:18:31,161.481003071475
17-Sep-2020 20:18:32,161.481003071475
17-Sep-2020 20:18:33,161.481003071475
17-Sep-2020 20:18:34,161.481003071475
17-Sep-2020 20:18:35,161.481003071475
17-Sep-2020 20:18:36,161.481003071475
17-Sep-2020 20:18:37,161.481003071475
17-Sep-2020 20:18:38,161.481003071475
17-Sep-2020 20:18:39,161.481003071475
17-Sep-2020 20:18:40,161.481544070616
17-Sep-2020 20:18:41,161.481544070616
17-Sep-2020 20:18:42,161.481544070616
17-Sep-2020 20:18:43,161.481544070616
17-Sep-2020 20:18:44,161.484522354546
17-Sep-2020 20:18:45,161.487545256962
17-Sep-2020 20:18:46,161.487902204849
17-Sep-2020 20:18:47,161.487957977956
17-Sep-2020 20:18:48,161.488002596442
17-Sep-2020 20:18:49,161.488147606521
17-Sep-2020 20:18:50,161.488355361345
17-Sep-2020 20:18:51,161.488455752938
17-Sep-2020 20:18:52,161.488674104654
17-Sep-2020 20:18:53,161.489064516405
17-Sep-2020 20:18:54,161.4914839538
17-Sep-2020 20:18:55,161.494060671357
17-Sep-2020 20:18:56,161.494550359239
17-Sep-2020 20:18:57,161.494795760912
17-Sep-2020 20:18:58,161.494929616369
17-Sep-2020 20:18:59,161.495030007962
17-Sep-2020 20:19:00,161.495244734425
17-Sep-2020 20:19:01,161.495244734425
17-Sep-2020 20:19:02,161.495244734425
17-Sep-2020 20:19:03,161.495244734425
17-Sep-2020 20:19:04,161.495244734425
17-Sep-2020 20:19:05,161.495244734425
17-Sep-2020 20:19:06,161.495244734425
17-Sep-2020 20:19:07,161.495244734425
17-Sep-2020 20:19:08,161.495244734425
17-Sep-2020 20:19:09,161.495244734425
17-Sep-2020 20:19:10,161.495617617485
17-Sep-2020 20:19:11,161.495922377679
17-Sep-2020 20:19:12,161.49648170227
17-Sep-2020 20:19:13,161.49846085082
17-Sep-2020 20:19:14,161.500149979213
17-Sep-2020 20:19:15,161.502157811076
17-Sep-2020 20:19:16,161.502157811076
17-Sep-2020 20:19:17,161.50498773854
17-Sep-2020 20:19:18,161.506370911602
17-Sep-2020 20:19:19,161.507010071411
17-Sep-2020 20:19:20,161.508488058755
17-Sep-2020 20:19:21,161.508488058755
17-Sep-2020 20:19:22,161.510689981031
17-Sep-2020 20:19:23,161.510689981031
17-Sep-2020 20:19:24,161.510689981031
17-Sep-2020 20:19:25,161.510689981031
17-Sep-2020 20:19:26,161.512145659132
17-Sep-2020 20:19:27,161.513218415013
17-Sep-2020 20:19:28,161.513218415013
17-Sep-2020 20:19:29,161.513218415013
17-Sep-2020 20:19:30,161.513218415013
17-Sep-2020 20:19:31,161.513218415013
17-Sep-2020 20:19:32,161.513218415013
17-Sep-2020 20:19:33,161.513218415013
17-Sep-2020 20:19:34,161.513218415013
17-Sep-2020 20:19:35,161.513218415013
17-Sep-2020 20:19:36,161.513218415013
17-Sep-2020 20:19:37,161.513218415013
17-Sep-2020 20:19:38,161.513218415013
17-Sep-2020 20:19:39,161.513218415013
17-Sep-2020 20:19:40,161.513218415013
17-Sep-2020 20:19:41,161.513218415013
17-Sep-2020 20:19:42,161.513849447884
17-Sep-2020 20:19:43,161.513898846922
17-Sep-2020 20:19:44,161.514115565282
17-Sep-2020 20:19:45,161.514282884604
17-Sep-2020 20:19:46,161.51432750309
17-Sep-2020 20:19:47,161.51432750309
17-Sep-2020 20:19:48,161.51432750309
17-Sep-2020 20:19:49,161.514617523248
17-Sep-2020 20:19:50,161.514617523248
17-Sep-2020 20:19:51,161.514617523248
17-Sep-2020 20:19:52,161.514617523248
17-Sep-2020 20:19:53,161.514617523248
17-Sep-2020 20:19:54,161.514617523248
17-Sep-2020 20:19:55,161.514617523248
17-Sep-2020 20:19:56,161.514617523248
17-Sep-2020 20:19:57,161.51486292492
17-Sep-2020 20:19:58,161.51486292492
17-Sep-2020 20:19:59,161.51486292492
17-Sep-2020 20:20:00,161.51486292492
17-Sep-2020 20:20:01,161.51486292492
17-Sep-2020 20:20:02,161.51486292492
17-Sep-2020 20:20:03,161.51486292492
17-Sep-2020 20:20:04,161.51486292492
17-Sep-2020 20:20:05,161.51486292492
17-Sep-2020 20:20:06,161.51486292492
17-Sep-2020 20:20:07,161.51486292492
17-Sep-2020 20:20:08,161.51486292492
17-Sep-2020 20:20:09,161.51486292492
17-Sep-2020 20:20:10,161.51486292492
17-Sep-2020 20:20:11,161.51486292492
17-Sep-2020 20:20:12,161.51486292492
17-Sep-2020 20:20:13,161.51486292492
17-Sep-2020 20:20:14,161.51486292492
17-Sep-2020 20:20:15,161.51486292492
17-Sep-2020 20:20:16,161.51486292492
17-Sep-2020 20:20:17,161.51486292492
17-Sep-2020 20:20:18,161.51486292492
17-Sep-2020 20:20:19,161.51486292492
17-Sep-2020 20:20:20,161.51486292492
17-Sep-2020 20:20:21,161.51486292492
17-Sep-2020 20:20:22,161.51486292492
17-Sep-2020 20:20:23,161.51486292492
17-Sep-2020 20:20:24,161.51486292492
17-Sep-2020 20:20:25,161.51486292492
17-Sep-2020 20:20:26,161.51486292492
17-Sep-2020 20:20:27,161.51486292492
17-Sep-2020 20:20:28,161.51486292492
17-Sep-2020 20:20:29,161.51486292492
17-Sep-2020 20:20:30,161.51486292492
17-Sep-2020 20:20:31,161.51486292492
17-Sep-2020 20:20:32,161.516034160174
17-Sep-2020 20:20:33,161.516034160174
17-Sep-2020 20:20:34,161.516034160174
17-Sep-2020 20:20:35,161.517272323156
17-Sep-2020 20:20:36,161.517372714749
17-Sep-2020 20:20:37,161.517372714749
17-Sep-2020 20:20:38,161.517372714749
17-Sep-2020 20:20:39,161.517372714749
17-Sep-2020 20:20:40,161.517372714749
17-Sep-2020 20:20:41,161.517372714749
17-Sep-2020 20:20:42,161.517372714749
17-Sep-2020 20:20:43,161.518655496217
17-Sep-2020 20:20:44,161.520735036361
17-Sep-2020 20:20:45,161.520735036361
17-Sep-2020 20:20:46,161.520735036361
17-Sep-2020 20:20:47,161.520735036361
17-Sep-2020 20:20:48,161.520735036361
17-Sep-2020 20:20:49,161.520735036361
17-Sep-2020 20:20:50,161.52167999215
17-Sep-2020 20:20:51,161.52167999215
17-Sep-2020 20:20:52,161.52167999215
17-Sep-2020 20:20:53,161.52167999215
17-Sep-2020 20:20:54,161.52167999215
17-Sep-2020 20:20:55,161.52167999215
17-Sep-2020 20:20:56,161.520735036361
17-Sep-2020 20:20:57,161.52167999215
17-Sep-2020 20:20:58,161.52167999215
17-Sep-2020 20:20:59,161.52167999215
17-Sep-2020 20:21:00,161.52167999215
17-Sep-2020 20:21:01,161.52167999215
17-Sep-2020 20:21:02,161.52167999215
17-Sep-2020 20:21:03,161.52167999215
17-Sep-2020 20:21:04,161.52167999215
17-Sep-2020 20:21:05,161.52167999215
17-Sep-2020 20:21:06,161.52167999215
17-Sep-2020 20:21:07,161.52167999215
17-Sep-2020 20:21:08,161.52167999215
17-Sep-2020 20:21:09,161.52167999215
17-Sep-2020 20:21:10,161.52167999215
17-Sep-2020 20:21:11,161.52167999215
17-Sep-2020 20:21:12,161.52167999215
17-Sep-2020 20:21:13,161.52167999215
17-Sep-2020 20:21:14,161.52167999215
17-Sep-2020 20:21:15,161.52167999215
17-Sep-2020 20:21:16,161.52167999215
17-Sep-2020 20:21:17,161.52167999215
17-Sep-2020 20:21:18,161.520735036361
17-Sep-2020 20:21:19,161.518655496217
17-Sep-2020 20:21:20,161.517372714749
17-Sep-2020 20:21:21,161.517272323156
17-Sep-2020 20:21:22,161.517272323156
17-Sep-2020 20:21:23,161.517272323156
17-Sep-2020 20:21:24,161.516034160174
17-Sep-2020 20:21:25,161.516034160174
17-Sep-2020 20:21:26,161.516034160174
17-Sep-2020 20:21:27,161.516034160174
17-Sep-2020 20:21:28,161.516034160174
17-Sep-2020 20:21:29,161.516034160174
17-Sep-2020 20:21:30,161.516034160174
17-Sep-2020 20:21:31,161.516034160174
17-Sep-2020 20:21:32,161.516034160174
17-Sep-2020 20:21:33,161.516034160174
17-Sep-2020 20:21:34,161.516034160174
17-Sep-2020 20:21:35,161.516034160174
17-Sep-2020 20:21:36,161.516034160174
17-Sep-2020 20:21:37,161.516034160174
17-Sep-2020 20:21:38,161.516034160174
17-Sep-2020 20:21:39,161.516034160174
17-Sep-2020 20:21:40,161.516034160174
17-Sep-2020 20:21:41,161.516034160174
17-Sep-2020 20:21:42,161.516034160174
17-Sep-2020 20:21:43,161.516034160174
17-Sep-2020 20:21:44,161.516034160174
17-Sep-2020 20:21:45,161.516034160174
17-Sep-2020 20:21:46,161.516034160174
17-Sep-2020 20:21:47,161.517272323156
17-Sep-2020 20:21:48,161.517372714749
17-Sep-2020 20:21:49,161.518655496217
17-Sep-2020 20:21:50,161.520735036361
17-Sep-2020 20:21:51,161.52167999215
17-Sep-2020 20:21:52,161.522300985862
17-Sep-2020 20:21:53,161.522817285484
17-Sep-2020 20:21:54,161.523128499423
17-Sep-2020 20:21:55,161.52375594688
17-Sep-2020 20:21:56,161.524383394337
17-Sep-2020 20:21:57,161.524684569117
17-Sep-2020 20:21:58,161.524684569117
17-Sep-2020 20:21:59,161.524822607557
17-Sep-2020 20:22:00,161.525399859217
17-Sep-2020 20:22:01,161.525989659827
17-Sep-2020 20:22:02,161.526614318629
17-Sep-2020 20:22:03,161.52715531777
17-Sep-2020 20:22:04,161.527411874064
17-Sep-2020 20:22:05,161.527846904301
17-Sep-2020 20:22:06,161.529814300661
17-Sep-2020 20:22:07,161.529814300661
17-Sep-2020 20:22:08,161.529814300661
17-Sep-2020 20:22:09,161.529814300661
17-Sep-2020 20:22:10,161.529814300661
17-Sep-2020 20:22:11,161.529814300661
17-Sep-2020 20:22:12,161.529814300661
17-Sep-2020 20:22:13,161.529814300661
17-Sep-2020 20:22:14,161.529814300661
17-Sep-2020 20:22:15,161.529814300661
17-Sep-2020 20:22:16,161.529814300661
17-Sep-2020 20:22:17,161.531762176434
17-Sep-2020 20:22:18,161.532013155417
17-Sep-2020 20:22:19,161.532213938603
17-Sep-2020 20:22:20,161.532817682489
17-Sep-2020 20:22:21,161.533680771325
17-Sep-2020 20:22:22,161.536540537402
17-Sep-2020 20:22:23,161.539178605378
17-Sep-2020 20:22:24,161.539567622801
17-Sep-2020 20:22:25,161.540354023614
17-Sep-2020 20:22:26,161.543541456696
17-Sep-2020 20:22:27,161.546306408491
17-Sep-2020 20:22:28,161.546306408491
17-Sep-2020 20:22:29,161.546306408491
17-Sep-2020 20:22:30,161.546306408491
17-Sep-2020 20:22:31,161.546306408491
17-Sep-2020 20:22:32,161.546306408491
17-Sep-2020 20:22:33,161.546306408491
17-Sep-2020 20:22:34,161.546306408491
17-Sep-2020 20:22:35,161.546306408491
17-Sep-2020 20:22:36,161.546306408491
17-Sep-2020 20:22:37,161.546557387474
17-Sep-2020 20:22:38,161.546695425915
17-Sep-2020 20:22:39,161.547063528423
17-Sep-2020 20:22:40,161.547361914547
17-Sep-2020 20:22:41,161.547579429665
17-Sep-2020 20:22:42,161.548014459903
17-Sep-2020 20:22:43,161.551168429121
17-Sep-2020 20:22:44,161.554425578587
17-Sep-2020 20:22:45,161.55517014957
17-Sep-2020 20:22:46,161.555805962993
17-Sep-2020 20:22:47,161.55624099323
17-Sep-2020 20:22:48,161.558248825093
17-Sep-2020 20:22:49,161.560582929634
17-Sep-2020 20:22:50,161.56127730482
17-Sep-2020 20:22:51,161.56127730482
17-Sep-2020 20:22:52,161.561452990108
17-Sep-2020 20:22:53,161.562522160575
17-Sep-2020 20:22:54,161.564078230269
17-Sep-2020 20:22:55,161.565605297947
17-Sep-2020 20:22:56,161.566754223957
17-Sep-2020 20:22:57,161.566888079415
17-Sep-2020 20:22:58,161.567947768453
17-Sep-2020 20:22:59,161.571115680948
17-Sep-2020 20:23:00,161.573223904405
17-Sep-2020 20:23:01,161.573223904405
17-Sep-2020 20:23:02,161.573223904405
17-Sep-2020 20:23:03,161.573223904405
17-Sep-2020 20:23:04,161.573223904405
17-Sep-2020 20:23:05,161.573223904405
17-Sep-2020 20:23:06,161.573223904405
17-Sep-2020 20:23:07,161.574211088404
17-Sep-2020 20:23:08,161.575215004335
17-Sep-2020 20:23:09,161.575482715251
17-Sep-2020 20:23:10,161.575984673216
17-Sep-2020 20:23:11,161.576546866138
17-Sep-2020 20:23:12,161.576546866138
17-Sep-2020 20:23:13,161.576873138815
17-Sep-2020 20:23:14,161.576873138815
17-Sep-2020 20:23:15,161.576873138815
17-Sep-2020 20:23:16,161.576873138815
17-Sep-2020 20:23:17,161.576873138815
17-Sep-2020 20:23:18,161.576873138815
17-Sep-2020 20:23:19,161.576873138815
17-Sep-2020 20:23:20,161.576873138815
17-Sep-2020 20:23:21,161.576873138815
17-Sep-2020 20:23:22,161.576873138815
17-Sep-2020 20:23:23,161.576873138815
17-Sep-2020 20:23:24,161.576873138815
17-Sep-2020 20:23:25,161.576873138815
17-Sep-2020 20:23:26,161.578558602118
17-Sep-2020 20:23:27,161.580407480625
17-Sep-2020 20:23:28,161.580585954569
17-Sep-2020 20:23:29,161.5808919099
17-Sep-2020 20:23:30,161.582029681289
17-Sep-2020 20:23:31,161.583125025279
17-Sep-2020 20:23:32,161.584653208419
17-Sep-2020 20:23:33,161.587200645095
17-Sep-2020 20:23:34,161.588827626311
17-Sep-2020 20:23:35,161.590082521226
17-Sep-2020 20:23:36,161.591902318041
17-Sep-2020 20:23:37,161.59281141969
17-Sep-2020 20:23:38,161.592900656662
17-Sep-2020 20:23:39,161.592989893634
17-Sep-2020 20:23:40,161.593302223035
17-Sep-2020 20:23:41,161.595078994882
17-Sep-2020 20:23:42,161.597219287874
17-Sep-2020 20:23:43,161.597982981065
17-Sep-2020 20:23:44,161.597982981065
17-Sep-2020 20:23:45,161.597982981065
17-Sep-2020 20:23:46,161.597982981065
17-Sep-2020 20:23:47,161.597982981065
17-Sep-2020 20:23:48,161.597982981065
17-Sep-2020 20:23:49,161.597982981065
17-Sep-2020 20:23:50,161.597982981065
17-Sep-2020 20:23:51,161.597982981065
17-Sep-2020 20:23:52,161.597982981065
17-Sep-2020 20:23:53,161.598070823709
17-Sep-2020 20:23:54,161.598196313201
17-Sep-2020 20:23:55,161.601778141828
17-Sep-2020 20:23:56,161.605258383724
17-Sep-2020 20:23:57,161.605446259419
17-Sep-2020 20:23:58,161.605610232355
17-Sep-2020 20:23:59,161.605697238402
17-Sep-2020 20:24:00,161.605784244449
17-Sep-2020 20:24:01,161.605887982429
17-Sep-2020 20:24:02,161.605887982429
17-Sep-2020 20:24:03,161.606059484734
17-Sep-2020 20:24:04,161.608928453374
17-Sep-2020 20:24:05,161.611731888613
17-Sep-2020 20:24:06,161.611914824404
17-Sep-2020 20:24:07,161.612223528553
17-Sep-2020 20:24:08,161.612223528553
17-Sep-2020 20:24:09,161.612223528553
17-Sep-2020 20:24:10,161.612223528553
17-Sep-2020 20:24:11,161.612223528553
17-Sep-2020 20:24:12,161.612397540648
17-Sep-2020 20:24:13,161.612397540648
17-Sep-2020 20:24:14,161.612397540648
17-Sep-2020 20:24:15,161.612397540648
17-Sep-2020 20:24:16,161.612397540648
17-Sep-2020 20:24:17,161.612397540648
17-Sep-2020 20:24:18,161.612397540648
17-Sep-2020 20:24:19,161.612443553462
17-Sep-2020 20:24:20,161.612443553462
17-Sep-2020 20:24:21,161.61281165597
17-Sep-2020 20:24:22,161.613638691476
17-Sep-2020 20:24:23,161.614097624473
17-Sep-2020 20:24:24,161.614111966129
17-Sep-2020 20:24:25,161.615751217429
17-Sep-2020 20:24:26,161.617888124197
17-Sep-2020 20:24:27,161.618578595265
17-Sep-2020 20:24:28,161.618779378452
17-Sep-2020 20:24:29,161.618779378452
17-Sep-2020 20:24:30,161.618779378452
17-Sep-2020 20:24:31,161.618779378452
17-Sep-2020 20:24:32,161.618779378452
17-Sep-2020 20:24:33,161.618779378452
17-Sep-2020 20:24:34,161.618779378452
17-Sep-2020 20:24:35,161.618779378452
17-Sep-2020 20:24:36,161.618779378452
17-Sep-2020 20:24:37,161.618779378452
17-Sep-2020 20:24:38,161.618779378452
17-Sep-2020 20:24:39,161.618779378452
17-Sep-2020 20:24:40,161.618924388531
17-Sep-2020 20:24:41,161.619275759107
17-Sep-2020 20:24:42,161.619554624643
17-Sep-2020 20:24:43,161.619918544169
17-Sep-2020 20:24:44,161.620458148982
17-Sep-2020 20:24:45,161.620746774812
17-Sep-2020 20:24:46,161.621354502492
17-Sep-2020 20:24:47,161.622301051799
17-Sep-2020 20:24:48,161.622702618171
17-Sep-2020 20:24:49,161.623312138558
17-Sep-2020 20:24:50,161.624462658086
17-Sep-2020 20:24:51,161.625193285792
17-Sep-2020 20:24:52,161.625449842085
17-Sep-2020 20:24:53,161.625661779893
17-Sep-2020 20:24:54,161.627298720592
17-Sep-2020 20:24:55,161.628875984067
17-Sep-2020 20:24:56,161.629575139805
17-Sep-2020 20:24:57,161.629575139805
17-Sep-2020 20:24:58,161.629575139805
17-Sep-2020 20:24:59,161.629575139805
17-Sep-2020 20:25:00,161.630318037595
17-Sep-2020 20:25:01,161.630759441901
17-Sep-2020 20:25:02,161.631071771302
17-Sep-2020 20:25:03,161.631261399867
17-Sep-2020 20:25:04,161.633170234464
17-Sep-2020 20:25:05,161.63514041948
17-Sep-2020 20:25:06,161.635445777242
17-Sep-2020 20:25:07,161.635508521988
17-Sep-2020 20:25:08,161.637042282439
17-Sep-2020 20:25:09,161.63980807083
17-Sep-2020 20:25:10,161.641048464737
17-Sep-2020 20:25:11,161.641997165292
17-Sep-2020 20:25:12,161.643841024219
17-Sep-2020 20:25:13,161.647530415268
17-Sep-2020 20:25:14,161.650663469571
17-Sep-2020 20:25:15,161.651254664508
17-Sep-2020 20:25:16,161.651562810926
17-Sep-2020 20:25:17,161.654146500122
17-Sep-2020 20:25:18,161.654146500122
17-Sep-2020 20:25:19,161.654146500122
17-Sep-2020 20:25:20,161.654146500122
17-Sep-2020 20:25:21,161.654146500122
17-Sep-2020 20:25:22,161.654146500122
17-Sep-2020 20:25:23,161.656769429683
17-Sep-2020 20:25:24,161.656769429683
17-Sep-2020 20:25:25,161.656769429683
17-Sep-2020 20:25:26,161.656769429683
17-Sep-2020 20:25:27,161.656769429683
17-Sep-2020 20:25:28,161.656769429683
17-Sep-2020 20:25:29,161.656769429683
17-Sep-2020 20:25:30,161.656769429683
17-Sep-2020 20:25:31,161.656882370225
17-Sep-2020 20:25:32,161.657151276278
17-Sep-2020 20:25:33,161.657477548956
17-Sep-2020 20:25:34,161.657608615758
17-Sep-2020 20:25:35,161.657734105249
17-Sep-2020 20:25:36,161.657734105249
17-Sep-2020 20:25:37,161.657734105249
17-Sep-2020 20:25:38,161.660991254716
17-Sep-2020 20:25:39,161.660991254716
17-Sep-2020 20:25:40,161.660991254716
17-Sep-2020 20:25:41,161.660991254716
17-Sep-2020 20:25:42,161.660991254716
17-Sep-2020 20:25:43,161.660991254716
17-Sep-2020 20:25:44,161.660991254716
17-Sep-2020 20:25:45,161.660991254716
17-Sep-2020 20:25:46,161.660991254716
17-Sep-2020 20:25:47,161.660991254716
17-Sep-2020 20:25:48,161.660991254716
17-Sep-2020 20:25:49,161.664212151663
17-Sep-2020 20:25:50,161.664274896409
17-Sep-2020 20:25:51,161.66435855607
17-Sep-2020 20:25:52,161.664509143459
17-Sep-2020 20:25:53,161.664509143459
17-Sep-2020 20:25:54,161.664509143459
17-Sep-2020 20:25:55,161.664509143459
17-Sep-2020 20:25:56,161.664509143459
17-Sep-2020 20:25:57,161.664509143459
17-Sep-2020 20:25:58,161.664509143459
17-Sep-2020 20:25:59,161.664509143459
17-Sep-2020 20:26:00,161.664509143459
17-Sep-2020 20:26:01,161.664509143459
17-Sep-2020 20:26:02,161.664509143459
17-Sep-2020 20:26:03,161.664509143459
17-Sep-2020 20:26:04,161.664509143459
17-Sep-2020 20:26:05,161.664509143459
17-Sep-2020 20:26:06,161.664509143459
17-Sep-2020 20:26:07,161.664509143459
17-Sep-2020 20:26:08,161.66435855607
17-Sep-2020 20:26:09,161.66435855607
17-Sep-2020 20:26:10,161.66435855607
17-Sep-2020 20:26:11,161.66435855607
17-Sep-2020 20:26:12,161.66435855607
17-Sep-2020 20:26:13,161.66435855607
17-Sep-2020 20:26:14,161.66435855607
17-Sep-2020 20:26:15,161.66435855607
17-Sep-2020 20:26:16,161.66435855607
17-Sep-2020 20:26:17,161.66435855607
17-Sep-2020 20:26:18,161.66435855607
17-Sep-2020 20:26:19,161.66435855607
17-Sep-2020 20:26:20,161.66435855607
17-Sep-2020 20:26:21,161.66435855607
17-Sep-2020 20:26:22,161.66435855607
17-Sep-2020 20:26:23,161.66435855607
17-Sep-2020 20:26:24,161.66435855607
17-Sep-2020 20:26:25,161.66435855607
17-Sep-2020 20:26:26,161.66435855607
17-Sep-2020 20:26:27,161.66435855607
17-Sep-2020 20:26:28,161.66435855607
17-Sep-2020 20:26:29,161.66435855607
17-Sep-2020 20:26:30,161.664509143459
17-Sep-2020 20:26:31,161.664632959757
17-Sep-2020 20:26:32,161.664858840842
17-Sep-2020 20:26:33,161.665069663188
17-Sep-2020 20:26:34,161.665098944069
17-Sep-2020 20:26:35,161.665249531459
17-Sep-2020 20:26:36,161.665729180182
17-Sep-2020 20:26:37,161.667937795231
17-Sep-2020 20:26:38,161.669921086927
17-Sep-2020 20:26:39,161.670300344056
17-Sep-2020 20:26:40,161.670772184544
17-Sep-2020 20:26:41,161.671610175481
17-Sep-2020 20:26:42,161.671610175481
17-Sep-2020 20:26:43,161.672265589168
17-Sep-2020 20:26:44,161.674863221641
17-Sep-2020 20:26:45,161.677608852038
17-Sep-2020 20:26:46,161.677608852038
17-Sep-2020 20:26:47,161.678173554749
17-Sep-2020 20:26:48,161.678173554749
17-Sep-2020 20:26:49,161.678835860398
17-Sep-2020 20:26:50,161.679463307856
17-Sep-2020 20:26:51,161.680090755313
17-Sep-2020 20:26:52,161.681394053317
17-Sep-2020 20:26:53,161.681394053317
17-Sep-2020 20:26:54,161.681394053317
17-Sep-2020 20:26:55,161.681394053317
17-Sep-2020 20:26:56,161.682703327011
17-Sep-2020 20:26:57,161.682703327011
17-Sep-2020 20:26:58,161.682703327011
17-Sep-2020 20:26:59,161.682985379582
17-Sep-2020 20:27:00,161.68373273922
17-Sep-2020 20:27:01,161.68465299549
17-Sep-2020 20:27:02,161.685432424665
17-Sep-2020 20:27:03,161.686327583037
17-Sep-2020 20:27:04,161.686704051511
17-Sep-2020 20:27:05,161.686791894155
17-Sep-2020 20:27:06,161.686967579443
17-Sep-2020 20:27:07,161.688209925409
17-Sep-2020 20:27:08,161.689276586086
17-Sep-2020 20:27:09,161.689376977679
17-Sep-2020 20:27:10,161.689764202396
17-Sep-2020 20:27:11,161.690051035519
17-Sep-2020 20:27:12,161.690545025898
17-Sep-2020 20:27:13,161.69251700362
17-Sep-2020 20:27:14,161.695823552125
17-Sep-2020 20:27:15,161.697658487355
17-Sep-2020 20:27:16,161.697798716882
17-Sep-2020 20:27:17,161.699678270598
17-Sep-2020 20:27:18,161.701423968857
17-Sep-2020 20:27:19,161.703725804671
17-Sep-2020 20:27:20,161.706300131953
17-Sep-2020 20:27:21,161.706773406606
17-Sep-2020 20:27:22,161.707813176678
17-Sep-2020 20:27:23,161.709561265213
17-Sep-2020 20:27:24,161.711127374066
17-Sep-2020 20:27:25,161.713007724541
17-Sep-2020 20:27:26,161.714905125652
17-Sep-2020 20:27:27,161.714905125652
17-Sep-2020 20:27:28,161.714905125652
17-Sep-2020 20:27:29,161.714905125652
17-Sep-2020 20:27:30,161.714905125652
17-Sep-2020 20:27:31,161.714905125652
17-Sep-2020 20:27:32,161.715704672983
17-Sep-2020 20:27:33,161.715883146926
17-Sep-2020 20:27:34,161.716309811197
17-Sep-2020 20:27:35,161.71678945992
17-Sep-2020 20:27:36,161.717040438903
17-Sep-2020 20:27:37,161.719852997028
17-Sep-2020 20:27:38,161.722735669917
17-Sep-2020 20:27:39,161.72315516336
17-Sep-2020 20:27:40,161.723401361791
17-Sep-2020 20:27:41,161.723687477831
17-Sep-2020 20:27:42,161.724094621515
17-Sep-2020 20:27:43,161.724448501881
17-Sep-2020 20:27:44,161.727166883131
17-Sep-2020 20:27:45,161.730132618111
17-Sep-2020 20:27:46,161.730492354654
17-Sep-2020 20:27:47,161.730492354654
17-Sep-2020 20:27:48,161.730492354654
17-Sep-2020 20:27:49,161.730492354654
17-Sep-2020 20:27:50,161.730492354654
17-Sep-2020 20:27:51,161.730492354654
17-Sep-2020 20:27:52,161.730492354654
17-Sep-2020 20:27:53,161.730492354654
17-Sep-2020 20:27:54,161.730492354654
17-Sep-2020 20:27:55,161.731308394889
17-Sep-2020 20:27:56,161.731641838395
17-Sep-2020 20:27:57,161.734075139391
17-Sep-2020 20:27:58,161.736204078573
17-Sep-2020 20:27:59,161.736371397895
17-Sep-2020 20:28:00,161.736538717217
17-Sep-2020 20:28:01,161.736728345782
17-Sep-2020 20:28:02,161.737926073261
17-Sep-2020 20:28:03,161.739137146448
17-Sep-2020 20:28:04,161.739730532472
17-Sep-2020 20:28:05,161.739730532472
17-Sep-2020 20:28:06,161.740361565343
17-Sep-2020 20:28:07,161.740361565343
17-Sep-2020 20:28:08,161.740705765091
17-Sep-2020 20:28:09,161.740705765091
17-Sep-2020 20:28:10,161.740705765091
17-Sep-2020 20:28:11,161.740705765091
17-Sep-2020 20:28:12,161.741462685833
17-Sep-2020 20:28:13,161.741462685833
17-Sep-2020 20:28:14,161.742584522049
17-Sep-2020 20:28:15,161.742584522049
17-Sep-2020 20:28:16,161.742584522049
17-Sep-2020 20:28:17,161.742584522049
17-Sep-2020 20:28:18,161.742584522049
17-Sep-2020 20:28:19,161.743276108579
17-Sep-2020 20:28:20,161.743276108579
17-Sep-2020 20:28:21,161.74366652033
17-Sep-2020 20:28:22,161.744193576194
17-Sep-2020 20:28:23,161.745239879688
17-Sep-2020 20:28:24,161.746864072248
17-Sep-2020 20:28:25,161.748472568663
17-Sep-2020 20:28:26,161.754465588232
17-Sep-2020 20:28:27,161.759789131325
17-Sep-2020 20:28:28,161.759851876071
17-Sep-2020 20:28:29,161.759977365562
17-Sep-2020 20:28:30,161.760253442443
17-Sep-2020 20:28:31,161.760479323528
17-Sep-2020 20:28:32,161.761366115934
17-Sep-2020 20:28:33,161.762395129764
17-Sep-2020 20:28:34,161.762763232272
17-Sep-2020 20:28:35,161.764570280949
17-Sep-2020 20:28:36,161.766176546439
17-Sep-2020 20:28:37,161.766176546439
17-Sep-2020 20:28:38,161.76748163715
17-Sep-2020 20:28:39,161.76748163715
17-Sep-2020 20:28:40,161.76748163715
17-Sep-2020 20:28:41,161.76748163715
17-Sep-2020 20:28:42,161.770593776537
17-Sep-2020 20:28:43,161.77308922471
17-Sep-2020 20:28:44,161.774840500279
17-Sep-2020 20:28:45,161.776026077189
17-Sep-2020 20:28:46,161.776148778025
17-Sep-2020 20:28:47,161.779007548154
17-Sep-2020 20:28:48,161.781874285869
17-Sep-2020 20:28:49,161.781938026564
17-Sep-2020 20:28:50,161.782032840846
17-Sep-2020 20:28:51,161.782267087896
17-Sep-2020 20:28:52,161.782462293772
17-Sep-2020 20:28:53,161.782462293772
17-Sep-2020 20:28:54,161.782462293772
17-Sep-2020 20:28:55,161.782462293772
17-Sep-2020 20:28:56,161.782462293772
17-Sep-2020 20:28:57,161.782462293772
17-Sep-2020 20:28:58,161.782462293772
17-Sep-2020 20:28:59,161.782462293772
17-Sep-2020 20:29:00,161.782462293772
17-Sep-2020 20:29:01,161.782462293772
17-Sep-2020 20:29:02,161.782462293772
17-Sep-2020 20:29:03,161.782462293772
17-Sep-2020 20:29:04,161.782462293772
17-Sep-2020 20:29:05,161.782462293772
17-Sep-2020 20:29:06,161.782462293772
17-Sep-2020 20:29:07,161.782538981795
17-Sep-2020 20:29:08,161.782615669817
17-Sep-2020 20:29:09,161.782615669817
17-Sep-2020 20:29:10,161.782615669817
17-Sep-2020 20:29:11,161.782615669817
17-Sep-2020 20:29:12,161.782671243735
17-Sep-2020 20:29:13,161.785293974106
17-Sep-2020 20:29:14,161.788513675915
17-Sep-2020 20:29:15,161.789327963282
17-Sep-2020 20:29:16,161.790138266855
17-Sep-2020 20:29:17,161.790138266855
17-Sep-2020 20:29:18,161.790138266855
17-Sep-2020 20:29:19,161.792581128955
17-Sep-2020 20:29:20,161.794520439572
17-Sep-2020 20:29:21,161.794922005944
17-Sep-2020 20:29:22,161.794922005944
17-Sep-2020 20:29:23,161.794922005944
17-Sep-2020 20:29:24,161.794922005944
17-Sep-2020 20:29:25,161.794922005944
17-Sep-2020 20:29:26,161.794922005944
17-Sep-2020 20:29:27,161.794922005944
17-Sep-2020 20:29:28,161.794922005944
17-Sep-2020 20:29:29,161.794922005944
17-Sep-2020 20:29:30,161.794922005944
17-Sep-2020 20:29:31,161.794922005944
17-Sep-2020 20:29:32,161.794922005944
17-Sep-2020 20:29:33,161.794922005944
17-Sep-2020 20:29:34,161.794922005944
17-Sep-2020 20:29:35,161.794922005944
17-Sep-2020 20:29:36,161.794922005944
17-Sep-2020 20:29:37,161.794922005944
17-Sep-2020 20:29:38,161.794922005944
17-Sep-2020 20:29:39,161.794922005944
17-Sep-2020 20:29:40,161.794922005944
17-Sep-2020 20:29:41,161.795949625446
17-Sep-2020 20:29:42,161.797147352926
17-Sep-2020 20:29:43,161.797937936722
17-Sep-2020 20:29:44,161.798646055995
17-Sep-2020 20:29:45,161.800218857621
17-Sep-2020 20:29:46,161.801536696471
17-Sep-2020 20:29:47,161.802749761555
17-Sep-2020 20:29:48,161.802749761555
17-Sep-2020 20:29:49,161.804099470751
17-Sep-2020 20:29:50,161.80441319448
17-Sep-2020 20:29:51,161.80441319448
17-Sep-2020 20:29:52,161.80441319448
17-Sep-2020 20:29:53,161.80441319448
17-Sep-2020 20:29:54,161.80441319448
17-Sep-2020 20:29:55,161.806234584813
17-Sep-2020 20:29:56,161.808132264789
17-Sep-2020 20:29:57,161.808329860941
17-Sep-2020 20:29:58,161.810279688772
17-Sep-2020 20:29:59,161.813224508838
17-Sep-2020 20:30:00,161.814520675851
17-Sep-2020 20:30:01,161.815006698644
17-Sep-2020 20:30:02,161.816260478096
17-Sep-2020 20:30:03,161.818114137155
17-Sep-2020 20:30:04,161.819082916029
17-Sep-2020 20:30:05,161.820234630695
17-Sep-2020 20:30:06,161.821481159643
17-Sep-2020 20:30:07,161.822849991048
17-Sep-2020 20:30:08,161.825154814708
17-Sep-2020 20:30:09,161.826562089719
17-Sep-2020 20:30:10,161.827168622261
17-Sep-2020 20:30:11,161.830895660156
17-Sep-2020 20:30:12,161.834320128945
17-Sep-2020 20:30:13,161.837374901708
17-Sep-2020 20:30:14,161.840572095084
17-Sep-2020 20:30:15,161.840830244895
17-Sep-2020 20:30:16,161.844270051288
17-Sep-2020 20:30:17,161.84830005667
17-Sep-2020 20:30:18,161.849157369006
17-Sep-2020 20:30:19,161.84958761869
17-Sep-2020 20:30:20,161.850314262603
17-Sep-2020 20:30:21,161.852856321158
17-Sep-2020 20:30:22,161.852856321158
17-Sep-2020 20:30:23,161.852856321158
17-Sep-2020 20:30:24,161.855336830105
17-Sep-2020 20:30:25,161.855863885969
17-Sep-2020 20:30:26,161.856328197088
17-Sep-2020 20:30:27,161.857573052843
17-Sep-2020 20:30:28,161.858416342225
17-Sep-2020 20:30:29,161.858720385336
17-Sep-2020 20:30:30,161.85952797993
17-Sep-2020 20:30:31,161.860176541492
17-Sep-2020 20:30:32,161.861437013717
17-Sep-2020 20:30:33,161.862590122711
17-Sep-2020 20:30:34,161.862627769558
17-Sep-2020 20:30:35,161.863255217015
17-Sep-2020 20:30:36,161.864161251143
17-Sep-2020 20:30:37,161.865374913796
17-Sep-2020 20:30:38,161.866740239463
17-Sep-2020 20:30:39,161.867203953012
17-Sep-2020 20:30:40,161.867282035362
17-Sep-2020 20:30:41,161.869256403361
17-Sep-2020 20:30:42,161.872312769641
17-Sep-2020 20:30:43,161.873439386409
17-Sep-2020 20:30:44,161.873818643539
17-Sep-2020 20:30:45,161.874220209911
17-Sep-2020 20:30:46,161.875204047524
17-Sep-2020 20:30:47,161.876737807975
17-Sep-2020 20:30:48,161.876737807975
17-Sep-2020 20:30:49,161.876737807975
17-Sep-2020 20:30:50,161.876737807975
17-Sep-2020 20:30:51,161.876737807975
17-Sep-2020 20:30:52,161.876737807975
17-Sep-2020 20:30:53,161.876737807975
17-Sep-2020 20:30:54,161.876737807975
17-Sep-2020 20:30:55,161.876737807975
17-Sep-2020 20:30:56,161.876737807975
17-Sep-2020 20:30:57,161.876737807975
17-Sep-2020 20:30:58,161.876737807975
17-Sep-2020 20:30:59,161.877360235853
17-Sep-2020 20:31:00,161.877887291717
17-Sep-2020 20:31:01,161.878364151784
17-Sep-2020 20:31:02,161.878991599241
17-Sep-2020 20:31:03,161.882367266561
17-Sep-2020 20:31:04,161.88516568222
17-Sep-2020 20:31:05,161.885353916457
17-Sep-2020 20:31:06,161.886113825044
17-Sep-2020 20:31:07,161.889129158253
17-Sep-2020 20:31:08,161.891707270138
17-Sep-2020 20:31:09,161.892356230079
17-Sep-2020 20:31:10,161.893024113039
17-Sep-2020 20:31:11,161.893305767231
17-Sep-2020 20:31:12,161.893305767231
17-Sep-2020 20:31:13,161.896226883726
17-Sep-2020 20:31:14,161.896226883726
17-Sep-2020 20:31:15,161.896226883726
17-Sep-2020 20:31:16,161.896226883726
17-Sep-2020 20:31:17,161.896226883726
17-Sep-2020 20:31:18,161.896226883726
17-Sep-2020 20:31:19,161.896226883726
17-Sep-2020 20:31:20,161.896226883726
17-Sep-2020 20:31:21,161.896226883726
17-Sep-2020 20:31:22,161.899102545139
17-Sep-2020 20:31:23,161.899315877275
17-Sep-2020 20:31:24,161.899709914278
17-Sep-2020 20:31:25,161.900054114026
17-Sep-2020 20:31:26,161.90021366495
17-Sep-2020 20:31:27,161.903583954149
17-Sep-2020 20:31:28,161.907226734815
17-Sep-2020 20:31:29,161.907527909594
17-Sep-2020 20:31:30,161.908130259153
17-Sep-2020 20:31:31,161.909519009525
17-Sep-2020 20:31:32,161.911471068281
17-Sep-2020 20:31:33,161.91372151316
17-Sep-2020 20:31:34,161.915326185134
17-Sep-2020 20:31:35,161.915326185134
17-Sep-2020 20:31:36,161.915326185134
17-Sep-2020 20:31:37,161.915326185134
17-Sep-2020 20:31:38,161.915326185134
17-Sep-2020 20:31:39,161.915326185134
17-Sep-2020 20:31:40,161.916616217106
17-Sep-2020 20:31:41,161.916616217106
17-Sep-2020 20:31:42,161.916616217106
17-Sep-2020 20:31:43,161.918458323164
17-Sep-2020 20:31:44,161.924446681695
17-Sep-2020 20:31:45,161.929450923748
17-Sep-2020 20:31:46,161.931037668651
17-Sep-2020 20:31:47,161.933011439081
17-Sep-2020 20:31:48,161.93352933222
17-Sep-2020 20:31:49,161.933658407125
17-Sep-2020 20:31:50,161.933744457063
17-Sep-2020 20:31:51,161.93511767064
17-Sep-2020 20:31:52,161.937469702251
17-Sep-2020 20:31:53,161.939796635964
17-Sep-2020 20:31:54,161.942720541114
17-Sep-2020 20:31:55,161.945254233703
17-Sep-2020 20:31:56,161.947734742651
17-Sep-2020 20:31:57,161.949589596848
17-Sep-2020 20:31:58,161.951614160643
17-Sep-2020 20:31:59,161.955827420521
17-Sep-2020 20:32:00,161.958380235318
17-Sep-2020 20:32:01,161.95854118057
17-Sep-2020 20:32:02,161.958885380318
17-Sep-2020 20:32:03,161.959272605035
17-Sep-2020 20:32:04,161.959272605035
17-Sep-2020 20:32:05,161.959272605035
17-Sep-2020 20:32:06,161.961856971476
17-Sep-2020 20:32:07,161.964365167787
17-Sep-2020 20:32:08,161.964840354661
17-Sep-2020 20:32:09,161.966003622328
17-Sep-2020 20:32:10,161.969048833987
17-Sep-2020 20:32:11,161.971600055267
17-Sep-2020 20:32:12,161.971890075425
17-Sep-2020 20:32:13,161.971901230046
17-Sep-2020 20:32:14,161.971912384668
17-Sep-2020 20:32:15,161.971923539289
17-Sep-2020 20:32:16,161.972910723288
17-Sep-2020 20:32:17,161.974024791107
17-Sep-2020 20:32:18,161.974691678119
17-Sep-2020 20:32:19,161.975363943251
17-Sep-2020 20:32:20,161.976855475492
17-Sep-2020 20:32:21,161.976855475492
17-Sep-2020 20:32:22,161.976855475492
17-Sep-2020 20:32:23,161.976855475492
17-Sep-2020 20:32:24,161.976855475492
17-Sep-2020 20:32:25,161.976855475492
17-Sep-2020 20:32:26,161.978739013002
17-Sep-2020 20:32:27,161.978739013002
17-Sep-2020 20:32:28,161.978739013002
17-Sep-2020 20:32:29,161.978739013002
17-Sep-2020 20:32:30,161.980006456865
17-Sep-2020 20:32:31,161.980838870492
17-Sep-2020 20:32:32,161.982210291363
17-Sep-2020 20:32:33,161.984378470909
17-Sep-2020 20:32:34,161.986391083324
17-Sep-2020 20:32:35,161.987548375301
17-Sep-2020 20:32:36,161.987590205131
17-Sep-2020 20:32:37,161.987635381348
17-Sep-2020 20:32:38,161.987886360331
17-Sep-2020 20:32:39,161.988217652589
17-Sep-2020 20:32:40,161.98849372947
17-Sep-2020 20:32:41,161.992434099501
17-Sep-2020 20:32:42,161.997001916989
17-Sep-2020 20:32:43,161.997779951836
17-Sep-2020 20:32:44,161.998030930819
17-Sep-2020 20:32:45,161.998371146774
17-Sep-2020 20:32:46,161.998482692988
17-Sep-2020 20:32:47,161.99880617701
17-Sep-2020 20:32:48,161.999598155134
17-Sep-2020 20:32:49,162.002018707991
17-Sep-2020 20:32:50,162.004114382498
17-Sep-2020 20:32:51,162.004727886678
17-Sep-2020 20:32:52,162.005403020143
17-Sep-2020 20:32:53,162.005670731058
17-Sep-2020 20:32:54,162.007173736624
17-Sep-2020 20:32:55,162.008765660458
17-Sep-2020 20:32:56,162.009122409155
17-Sep-2020 20:32:57,162.009676355624
17-Sep-2020 20:32:58,162.010266156234
17-Sep-2020 20:32:59,162.010630075759
17-Sep-2020 20:33:00,162.01078624046
17-Sep-2020 20:33:01,162.014563474152
17-Sep-2020 20:33:02,162.020962880484
17-Sep-2020 20:33:03,162.028228722039
17-Sep-2020 20:33:04,162.032879362591
17-Sep-2020 20:33:05,162.033017401032
17-Sep-2020 20:33:06,162.033743447375
17-Sep-2020 20:33:07,162.034508933273
17-Sep-2020 20:33:08,162.035493726996
17-Sep-2020 20:33:09,162.036888054679
17-Sep-2020 20:33:10,162.038251707152
17-Sep-2020 20:33:11,162.039153837163
17-Sep-2020 20:33:12,162.039743637773
17-Sep-2020 20:33:13,162.041842100935
17-Sep-2020 20:33:14,162.045054631916
17-Sep-2020 20:33:15,162.047034577225
17-Sep-2020 20:33:16,162.047448692547
17-Sep-2020 20:33:17,162.047963199462
17-Sep-2020 20:33:18,162.049388202353
17-Sep-2020 20:33:19,162.050874356474
17-Sep-2020 20:33:20,162.052737178258
17-Sep-2020 20:33:21,162.054187478237
17-Sep-2020 20:33:22,162.05430041878
17-Sep-2020 20:33:23,162.054538848813
17-Sep-2020 20:33:24,162.055898318304
17-Sep-2020 20:33:25,162.057820817313
17-Sep-2020 20:33:26,162.057820817313
17-Sep-2020 20:33:27,162.057820817313
17-Sep-2020 20:33:28,162.057820817313
17-Sep-2020 20:33:29,162.057820817313
17-Sep-2020 20:33:30,162.057820817313
17-Sep-2020 20:33:31,162.057820817313
17-Sep-2020 20:33:32,162.057820817313
17-Sep-2020 20:33:33,162.057820817313
17-Sep-2020 20:33:34,162.057820817313
17-Sep-2020 20:33:35,162.059015955326
17-Sep-2020 20:33:36,162.060368732044
17-Sep-2020 20:33:37,162.062991820956
17-Sep-2020 20:33:38,162.066001776044
17-Sep-2020 20:33:39,162.067322642577
17-Sep-2020 20:33:40,162.067504303555
17-Sep-2020 20:33:41,162.068321777956
17-Sep-2020 20:33:42,162.069735626226
17-Sep-2020 20:33:43,162.073105915425
17-Sep-2020 20:33:44,162.07600890566
17-Sep-2020 20:33:45,162.076415850154
17-Sep-2020 20:33:46,162.076524607713
17-Sep-2020 20:33:47,162.076595718425
17-Sep-2020 20:33:48,162.079803229826
17-Sep-2020 20:33:49,162.083294626343
17-Sep-2020 20:33:50,162.084328659753
17-Sep-2020 20:33:51,162.0857564513
17-Sep-2020 20:33:52,162.087392834268
17-Sep-2020 20:33:53,162.088664461115
17-Sep-2020 20:33:54,162.089058219252
17-Sep-2020 20:33:55,162.089314775546
17-Sep-2020 20:33:56,162.090334029082
17-Sep-2020 20:33:57,162.091144133466
17-Sep-2020 20:33:58,162.091169231364
17-Sep-2020 20:33:59,162.09192396102
17-Sep-2020 20:34:00,162.09292249883
17-Sep-2020 20:34:01,162.094369412585
17-Sep-2020 20:34:02,162.096834384739
17-Sep-2020 20:34:03,162.100019825924
17-Sep-2020 20:34:04,162.10226051051
17-Sep-2020 20:34:05,162.102700321299
17-Sep-2020 20:34:06,162.102823022135
17-Sep-2020 20:34:07,162.103001496079
17-Sep-2020 20:34:08,162.104528284891
17-Sep-2020 20:34:09,162.105922612574
17-Sep-2020 20:34:10,162.107307179963
17-Sep-2020 20:34:11,162.109303857204
17-Sep-2020 20:34:12,162.10996197987
17-Sep-2020 20:34:13,162.109997037252
17-Sep-2020 20:34:14,162.110032094634
17-Sep-2020 20:34:15,162.110462344319
17-Sep-2020 20:34:16,162.111797911049
17-Sep-2020 20:34:17,162.113330675552
17-Sep-2020 20:34:18,162.114665047144
17-Sep-2020 20:34:19,162.11560621833
17-Sep-2020 20:34:20,162.116733950559
17-Sep-2020 20:34:21,162.118867271914
17-Sep-2020 20:34:22,162.120282793377
17-Sep-2020 20:34:23,162.120471027615
17-Sep-2020 20:34:24,162.120471027615
17-Sep-2020 20:34:25,162.120471027615
17-Sep-2020 20:34:26,162.120471027615
17-Sep-2020 20:34:27,162.120471027615
17-Sep-2020 20:34:28,162.120471027615
17-Sep-2020 20:34:29,162.120471027615
17-Sep-2020 20:34:30,162.120471027615
17-Sep-2020 20:34:31,162.120471027615
17-Sep-2020 20:34:32,162.120471027615
17-Sep-2020 20:34:33,162.120471027615
17-Sep-2020 20:34:34,162.123114672901
17-Sep-2020 20:34:35,162.125812696967
17-Sep-2020 20:34:36,162.125944162148
17-Sep-2020 20:34:37,162.126008699601
17-Sep-2020 20:34:38,162.126410265974
17-Sep-2020 20:34:39,162.127767942757
17-Sep-2020 20:34:40,162.131914274906
17-Sep-2020 20:34:41,162.135177001683
17-Sep-2020 20:34:42,162.135376191352
17-Sep-2020 20:34:43,162.135775367449
17-Sep-2020 20:34:44,162.138922564218
17-Sep-2020 20:34:45,162.14217094934
17-Sep-2020 20:34:46,162.142607373904
17-Sep-2020 20:34:47,162.142901377856
17-Sep-2020 20:34:48,162.145443237221
17-Sep-2020 20:34:49,162.14866293903
17-Sep-2020 20:34:50,162.149785372814
17-Sep-2020 20:34:51,162.150023802848
17-Sep-2020 20:34:52,162.153700644947
17-Sep-2020 20:34:53,162.157628466029
17-Sep-2020 20:34:54,162.159310025215
17-Sep-2020 20:34:55,162.160893981462
17-Sep-2020 20:34:56,162.162667566274
17-Sep-2020 20:34:57,162.164376454282
17-Sep-2020 20:34:58,162.164490231421
17-Sep-2020 20:34:59,162.164660897129
17-Sep-2020 20:35:00,162.164831562838
17-Sep-2020 20:35:01,162.16680354056
17-Sep-2020 20:35:02,162.170957242727
17-Sep-2020 20:35:03,162.173519618628
17-Sep-2020 20:35:04,162.173989507057
17-Sep-2020 20:35:05,162.174357609566
17-Sep-2020 20:35:06,162.175750343731
17-Sep-2020 20:35:07,162.177265778732
17-Sep-2020 20:35:08,162.178050984407
17-Sep-2020 20:35:09,162.178836190082
17-Sep-2020 20:35:10,162.179626773878
17-Sep-2020 20:35:11,162.180015791302
17-Sep-2020 20:35:12,162.180382499482
17-Sep-2020 20:35:13,162.180894217742
17-Sep-2020 20:35:14,162.183727491593
17-Sep-2020 20:35:15,162.186817321738
17-Sep-2020 20:35:16,162.190331027498
17-Sep-2020 20:35:17,162.193510094614
17-Sep-2020 20:35:18,162.197350073052
17-Sep-2020 20:35:19,162.201236064304
17-Sep-2020 20:35:20,162.202085807432
17-Sep-2020 20:35:21,162.205193763836
17-Sep-2020 20:35:22,162.20813380335
17-Sep-2020 20:35:23,162.208878374332
17-Sep-2020 20:35:24,162.209609798797
17-Sep-2020 20:35:25,162.213060759811
17-Sep-2020 20:35:26,162.215955981649
17-Sep-2020 20:35:27,162.215993628497
17-Sep-2020 20:35:28,162.216269705378
17-Sep-2020 20:35:29,162.216570880157
17-Sep-2020 20:35:30,162.218379323162
17-Sep-2020 20:35:31,162.220225413014
17-Sep-2020 20:35:32,162.222407535837
17-Sep-2020 20:35:33,162.225832004625
17-Sep-2020 20:35:34,162.225832004625
17-Sep-2020 20:35:35,162.227389867026
17-Sep-2020 20:35:36,162.227662358493
17-Sep-2020 20:35:37,162.227791433399
17-Sep-2020 20:35:38,162.230608772077
17-Sep-2020 20:35:39,162.234495360897
17-Sep-2020 20:35:40,162.237165498409
17-Sep-2020 20:35:41,162.239292844074
17-Sep-2020 20:35:42,162.240147566943
17-Sep-2020 20:35:43,162.240626100204
17-Sep-2020 20:35:44,162.242193324519
17-Sep-2020 20:35:45,162.243674817601
17-Sep-2020 20:35:46,162.243897113271
17-Sep-2020 20:35:47,162.244241313019
17-Sep-2020 20:35:48,162.244684111654
17-Sep-2020 20:35:49,162.245609148476
17-Sep-2020 20:35:50,162.249223245829
17-Sep-2020 20:35:51,162.255598111995
17-Sep-2020 20:35:52,162.259277742749
17-Sep-2020 20:35:53,162.260310341993
17-Sep-2020 20:35:54,162.261286371371
17-Sep-2020 20:35:55,162.261408275448
17-Sep-2020 20:35:56,162.262823796912
17-Sep-2020 20:35:57,162.265428401023
17-Sep-2020 20:35:58,162.266836393117
17-Sep-2020 20:35:59,162.268197256935
17-Sep-2020 20:36:00,162.269568677806
17-Sep-2020 20:36:01,162.271409190347
17-Sep-2020 20:36:02,162.27325448344
17-Sep-2020 20:36:03,162.27348873049
17-Sep-2020 20:36:04,162.274162190761
17-Sep-2020 20:36:05,162.274898395778
17-Sep-2020 20:36:06,162.276423989452
17-Sep-2020 20:36:07,162.278417479659
17-Sep-2020 20:36:08,162.280518532287
17-Sep-2020 20:36:09,162.282406850349
17-Sep-2020 20:36:10,162.284230630957
17-Sep-2020 20:36:11,162.286099826811
17-Sep-2020 20:36:12,162.286463148767
17-Sep-2020 20:36:13,162.289278893927
17-Sep-2020 20:36:14,162.293437974215
17-Sep-2020 20:36:15,162.294781309342
17-Sep-2020 20:36:16,162.294838675967
17-Sep-2020 20:36:17,162.295934019957
17-Sep-2020 20:36:18,162.29743630844
17-Sep-2020 20:36:19,162.298321706518
17-Sep-2020 20:36:20,162.298765102721
17-Sep-2020 20:36:21,162.299523616981
17-Sep-2020 20:36:22,162.302204909114
17-Sep-2020 20:36:23,162.304350779418
17-Sep-2020 20:36:24,162.304739796842
17-Sep-2020 20:36:25,162.305066069519
17-Sep-2020 20:36:26,162.305301989763
17-Sep-2020 20:36:27,162.308394409373
17-Sep-2020 20:36:28,162.311546705398
17-Sep-2020 20:36:29,162.311715618238
17-Sep-2020 20:36:30,162.311816009831
17-Sep-2020 20:36:31,162.311905246803
17-Sep-2020 20:36:32,162.311919588459
17-Sep-2020 20:36:33,162.312036711984
17-Sep-2020 20:36:34,162.312490864429
17-Sep-2020 20:36:35,162.315874897715
17-Sep-2020 20:36:36,162.318932658323
17-Sep-2020 20:36:37,162.319384420492
17-Sep-2020 20:36:38,162.319916854477
17-Sep-2020 20:36:39,162.320510240501
17-Sep-2020 20:36:40,162.321026540123
17-Sep-2020 20:36:41,162.322838369352
17-Sep-2020 20:36:42,162.325579418386
17-Sep-2020 20:36:43,162.326800849436
17-Sep-2020 20:36:44,162.327673897755
17-Sep-2020 20:36:45,162.328541567953
17-Sep-2020 20:36:46,162.332108337841
17-Sep-2020 20:36:47,162.336052293286
17-Sep-2020 20:36:48,162.337258107866
17-Sep-2020 20:36:49,162.338196689586
17-Sep-2020 20:36:50,162.341531921403
17-Sep-2020 20:36:51,162.344499050712
17-Sep-2020 20:36:52,162.344532514576
17-Sep-2020 20:36:53,162.344871933772
17-Sep-2020 20:36:54,162.345177889104
17-Sep-2020 20:36:55,162.34618037087
17-Sep-2020 20:36:56,162.348016102859
17-Sep-2020 20:36:57,162.350037320267
17-Sep-2020 20:36:58,162.352403693534
17-Sep-2020 20:36:59,162.354478453126
17-Sep-2020 20:37:00,162.356428918365
17-Sep-2020 20:37:01,162.357483030093
17-Sep-2020 20:37:02,162.359562570236
17-Sep-2020 20:37:03,162.361728160317
17-Sep-2020 20:37:04,162.36212972669
17-Sep-2020 20:37:05,162.363221286076
17-Sep-2020 20:37:06,162.364097720619
17-Sep-2020 20:37:07,162.364655451692
17-Sep-2020 20:37:08,162.367856828052
17-Sep-2020 20:37:09,162.370692890558
17-Sep-2020 20:37:10,162.370802843255
17-Sep-2020 20:37:11,162.370933910057
17-Sep-2020 20:37:12,162.371141864072
17-Sep-2020 20:37:13,162.373927173051
17-Sep-2020 20:37:14,162.379428632355
17-Sep-2020 20:37:15,162.382990302988
17-Sep-2020 20:37:16,162.383886019091
17-Sep-2020 20:37:17,162.384611069486
17-Sep-2020 20:37:18,162.385203658751
17-Sep-2020 20:37:19,162.385316599294
17-Sep-2020 20:37:20,162.385818557259
17-Sep-2020 20:37:21,162.386766899273
17-Sep-2020 20:37:22,162.387428408164
17-Sep-2020 20:37:23,162.388687286872
17-Sep-2020 20:37:24,162.389870473505
17-Sep-2020 20:37:25,162.393596117073
17-Sep-2020 20:37:26,162.398545422615
17-Sep-2020 20:37:27,162.399903497778
17-Sep-2020 20:37:28,162.400187104029
17-Sep-2020 20:37:29,162.401930013632
17-Sep-2020 20:37:30,162.40406154228
17-Sep-2020 20:37:31,162.404724445498
17-Sep-2020 20:37:32,162.406006231018
17-Sep-2020 20:37:33,162.407427847685
17-Sep-2020 20:37:34,162.408681348272
17-Sep-2020 20:37:35,162.410411708926
17-Sep-2020 20:37:36,162.411562228453
17-Sep-2020 20:37:37,162.415125014548
17-Sep-2020 20:37:38,162.418949456192
17-Sep-2020 20:37:39,162.420352070165
17-Sep-2020 20:37:40,162.422716849915
17-Sep-2020 20:37:41,162.426574755423
17-Sep-2020 20:37:42,162.428761061229
17-Sep-2020 20:37:43,162.429032118531
17-Sep-2020 20:37:44,162.429383489107
17-Sep-2020 20:37:45,162.42948890028
17-Sep-2020 20:37:46,162.429599331032
17-Sep-2020 20:37:47,162.429947912953
17-Sep-2020 20:37:48,162.437933347105
17-Sep-2020 20:37:49,162.445678837382
17-Sep-2020 20:37:50,162.447304225081
17-Sep-2020 20:37:51,162.449084781531
17-Sep-2020 20:37:52,162.449419420175
17-Sep-2020 20:37:53,162.450412181485
17-Sep-2020 20:37:54,162.451549952874
17-Sep-2020 20:37:55,162.453635867087
17-Sep-2020 20:37:56,162.455877946001
17-Sep-2020 20:37:57,162.45728063965
17-Sep-2020 20:37:58,162.458476972802
17-Sep-2020 20:37:59,162.459144576896
17-Sep-2020 20:38:00,162.459746926455
17-Sep-2020 20:38:01,162.461298693652
17-Sep-2020 20:38:02,162.463152352711
17-Sep-2020 20:38:03,162.465149428332
17-Sep-2020 20:38:04,162.467637705677
17-Sep-2020 20:38:05,162.468912121178
17-Sep-2020 20:38:06,162.471196029923
17-Sep-2020 20:38:07,162.473510613876
17-Sep-2020 20:38:08,162.473861984452
17-Sep-2020 20:38:09,162.476622753263
17-Sep-2020 20:38:10,162.479358424177
17-Sep-2020 20:38:11,162.479923126888
17-Sep-2020 20:38:12,162.4804878296
17-Sep-2020 20:38:13,162.480588221193
17-Sep-2020 20:38:14,162.480839200176
17-Sep-2020 20:38:15,162.484602490591
17-Sep-2020 20:38:16,162.488291881639
17-Sep-2020 20:38:17,162.48836996399
17-Sep-2020 20:38:18,162.488415976803
17-Sep-2020 20:38:19,162.492471478463
17-Sep-2020 20:38:20,162.496554069918
17-Sep-2020 20:38:21,162.496668803167
17-Sep-2020 20:38:22,162.499256675346
17-Sep-2020 20:38:23,162.501834986421
17-Sep-2020 20:38:24,162.502271410986
17-Sep-2020 20:38:25,162.503013193313
17-Sep-2020 20:38:26,162.504563884886
17-Sep-2020 20:38:27,162.506554984816
17-Sep-2020 20:38:28,162.507484802191
17-Sep-2020 20:38:29,162.508003492089
17-Sep-2020 20:38:30,162.508432945015
17-Sep-2020 20:38:31,162.509311371455
17-Sep-2020 20:38:32,162.510153545376
17-Sep-2020 20:38:33,162.510567660697
17-Sep-2020 20:38:34,162.511951630517
17-Sep-2020 20:38:35,162.513419857567
17-Sep-2020 20:38:36,162.513979182157
17-Sep-2020 20:38:37,162.514659614066
17-Sep-2020 20:38:38,162.516511121877
17-Sep-2020 20:38:39,162.517876168679
17-Sep-2020 20:38:40,162.520177367086
17-Sep-2020 20:38:41,162.52364087705
17-Sep-2020 20:38:42,162.525275029094
17-Sep-2020 20:38:43,162.525676595466
17-Sep-2020 20:38:44,162.526446264347
17-Sep-2020 20:38:45,162.52717828638
17-Sep-2020 20:38:46,162.529658795328
17-Sep-2020 20:38:47,162.532390283258
17-Sep-2020 20:38:48,162.532641262241
17-Sep-2020 20:38:49,162.533618685947
17-Sep-2020 20:38:50,162.535368009457
17-Sep-2020 20:38:51,162.537536786573
17-Sep-2020 20:38:52,162.539843562291
17-Sep-2020 20:38:53,162.543862811431
17-Sep-2020 20:38:54,162.547047455858
17-Sep-2020 20:38:55,162.547499218027
17-Sep-2020 20:38:56,162.548091528427
17-Sep-2020 20:38:57,162.548417801105
17-Sep-2020 20:38:58,162.551058100005
17-Sep-2020 20:38:59,162.553673858737
17-Sep-2020 20:39:00,162.553960532509
17-Sep-2020 20:39:01,162.554161315695
17-Sep-2020 20:39:02,162.554183624938
17-Sep-2020 20:39:03,162.554341183966
17-Sep-2020 20:39:04,162.555936294835
17-Sep-2020 20:39:05,162.559113967624
17-Sep-2020 20:39:06,162.561393693385
17-Sep-2020 20:39:07,162.562131292729
17-Sep-2020 20:39:08,162.562925461939
17-Sep-2020 20:39:09,162.56377341236
17-Sep-2020 20:39:10,162.565233871013
17-Sep-2020 20:39:11,162.566615450556
17-Sep-2020 20:39:12,162.566888738782
17-Sep-2020 20:39:13,162.567323769019
17-Sep-2020 20:39:14,162.568271911843
17-Sep-2020 20:39:15,162.568957921063
17-Sep-2020 20:39:16,162.569422232182
17-Sep-2020 20:39:17,162.570345834839
17-Sep-2020 20:39:18,162.572032772145
17-Sep-2020 20:39:19,162.573401444198
17-Sep-2020 20:39:20,162.575203114754
17-Sep-2020 20:39:21,162.578669014994
17-Sep-2020 20:39:22,162.580768274915
17-Sep-2020 20:39:23,162.582439077858
17-Sep-2020 20:39:24,162.585265977639
17-Sep-2020 20:39:25,162.586955902791
17-Sep-2020 20:39:26,162.587834886962
17-Sep-2020 20:39:27,162.588733630748
17-Sep-2020 20:39:28,162.590533150056
17-Sep-2020 20:39:29,162.595072284231
17-Sep-2020 20:39:30,162.598347559958
17-Sep-2020 20:39:31,162.598673832636
17-Sep-2020 20:39:32,162.602212636294
17-Sep-2020 20:39:33,162.60572275664
17-Sep-2020 20:39:34,162.605894856514
17-Sep-2020 20:39:35,162.606136871962
17-Sep-2020 20:39:36,162.606552779991
17-Sep-2020 20:39:37,162.610109709909
17-Sep-2020 20:39:38,162.613752490575
17-Sep-2020 20:39:39,162.614112625497
17-Sep-2020 20:39:40,162.614141308809
17-Sep-2020 20:39:41,162.614227358746
17-Sep-2020 20:39:42,162.614944441554
17-Sep-2020 20:39:43,162.617387303654
17-Sep-2020 20:39:44,162.619977765299
17-Sep-2020 20:39:45,162.620822727874
17-Sep-2020 20:39:46,162.621776448009
17-Sep-2020 20:39:47,162.622934536744
17-Sep-2020 20:39:48,162.625896088742
17-Sep-2020 20:39:49,162.628615625293
17-Sep-2020 20:39:50,162.630098193999
17-Sep-2020 20:39:51,162.631781545891
17-Sep-2020 20:39:52,162.632068379014
17-Sep-2020 20:39:53,162.634036771323
17-Sep-2020 20:39:54,162.637650868676
17-Sep-2020 20:39:55,162.63947186063
17-Sep-2020 20:39:56,162.641178517713
17-Sep-2020 20:39:57,162.642846133622
17-Sep-2020 20:39:58,162.642896329418
17-Sep-2020 20:39:59,162.642933976266
17-Sep-2020 20:40:00,162.643235151045
17-Sep-2020 20:40:01,162.643862598502
17-Sep-2020 20:40:02,162.647577087449
17-Sep-2020 20:40:03,162.651245563582
17-Sep-2020 20:40:04,162.65168617113
17-Sep-2020 20:40:05,162.653894786179
17-Sep-2020 20:40:06,162.656100214194
17-Sep-2020 20:40:07,162.656723478668
17-Sep-2020 20:40:08,162.657708272391
17-Sep-2020 20:40:09,162.658802819622
17-Sep-2020 20:40:10,162.662316525382
17-Sep-2020 20:40:11,162.668094619299
17-Sep-2020 20:40:12,162.671295995658
17-Sep-2020 20:40:13,162.67176448976
17-Sep-2020 20:40:14,162.672110283025
17-Sep-2020 20:40:15,162.672698290928
17-Sep-2020 20:40:16,162.673343665455
17-Sep-2020 20:40:17,162.673634083992
17-Sep-2020 20:40:18,162.673677108961
17-Sep-2020 20:40:19,162.673802598452
17-Sep-2020 20:40:20,162.67396035667
17-Sep-2020 20:40:21,162.675185134107
17-Sep-2020 20:40:22,162.677361878809
17-Sep-2020 20:40:23,162.679023359675
17-Sep-2020 20:40:24,162.680575445576
17-Sep-2020 20:40:25,162.681461042844
17-Sep-2020 20:40:26,162.68196300081
17-Sep-2020 20:40:27,162.683534208918
17-Sep-2020 20:40:28,162.684715005276
17-Sep-2020 20:40:29,162.684904633841
17-Sep-2020 20:40:30,162.685183499377
17-Sep-2020 20:40:31,162.686276652281
17-Sep-2020 20:40:32,162.689299554697
17-Sep-2020 20:40:33,162.693039141541
17-Sep-2020 20:40:34,162.694743567701
17-Sep-2020 20:40:35,162.694969448785
17-Sep-2020 20:40:36,162.698071549013
17-Sep-2020 20:40:37,162.701723293214
17-Sep-2020 20:40:38,162.703068540563
17-Sep-2020 20:40:39,162.703850758393
17-Sep-2020 20:40:40,162.704101737375
17-Sep-2020 20:40:41,162.705253850421
17-Sep-2020 20:40:42,162.706530257819
17-Sep-2020 20:40:43,162.709215334557
17-Sep-2020 20:40:44,162.712858115222
17-Sep-2020 20:40:45,162.714920126675
17-Sep-2020 20:40:46,162.715986787353
17-Sep-2020 20:40:47,162.71629513296
17-Sep-2020 20:40:48,162.719946877161
17-Sep-2020 20:40:49,162.723586072413
17-Sep-2020 20:40:50,162.723686464006
17-Sep-2020 20:40:51,162.723783270185
17-Sep-2020 20:40:52,162.724046798117
17-Sep-2020 20:40:53,162.724339009361
17-Sep-2020 20:40:54,162.727343785517
17-Sep-2020 20:40:55,162.730326252431
17-Sep-2020 20:40:56,162.730482417131
17-Sep-2020 20:40:57,162.731022619513
17-Sep-2020 20:40:58,162.731638912349
17-Sep-2020 20:40:59,162.732487460339
17-Sep-2020 20:41:00,162.735172935455
17-Sep-2020 20:41:01,162.737929521284
17-Sep-2020 20:41:02,162.738895790368
17-Sep-2020 20:41:03,162.739121671453
17-Sep-2020 20:41:04,162.739372650436
17-Sep-2020 20:41:05,162.739844132382
17-Sep-2020 20:41:06,162.740276174774
17-Sep-2020 20:41:07,162.740462616304
17-Sep-2020 20:41:08,162.741746991289
17-Sep-2020 20:41:09,162.743432932647
17-Sep-2020 20:41:10,162.74383449902
17-Sep-2020 20:41:11,162.745493748962
17-Sep-2020 20:41:12,162.747258410077
17-Sep-2020 20:41:13,162.747745309304
17-Sep-2020 20:41:14,162.752727600656
17-Sep-2020 20:41:15,162.757328403953
17-Sep-2020 20:41:16,162.758728508136
17-Sep-2020 20:41:17,162.761652612476
17-Sep-2020 20:41:18,162.763923972271
17-Sep-2020 20:41:19,162.765015531657
17-Sep-2020 20:41:20,162.765431439686
17-Sep-2020 20:41:21,162.765847347715
17-Sep-2020 20:41:22,162.767075352024
17-Sep-2020 20:41:23,162.768046999229
17-Sep-2020 20:41:24,162.769615617872
17-Sep-2020 20:41:25,162.772401484582
17-Sep-2020 20:41:26,162.773735258605
17-Sep-2020 20:41:27,162.773763941918
17-Sep-2020 20:41:28,162.773763941918
17-Sep-2020 20:41:29,162.774739174537
17-Sep-2020 20:41:30,162.776115973528
17-Sep-2020 20:41:31,162.779350813752
17-Sep-2020 20:41:32,162.782262169953
17-Sep-2020 20:41:33,162.782407180032
17-Sep-2020 20:41:34,162.782764127919
17-Sep-2020 20:41:35,162.783143385049
17-Sep-2020 20:41:36,162.783288395128
17-Sep-2020 20:41:37,162.783369266133
17-Sep-2020 20:41:38,162.783483999383
17-Sep-2020 20:41:39,162.784362425823
17-Sep-2020 20:41:40,162.787449068933
17-Sep-2020 20:41:41,162.789996505609
17-Sep-2020 20:41:42,162.790359030806
17-Sep-2020 20:41:43,162.791181883329
17-Sep-2020 20:41:44,162.794277290784
17-Sep-2020 20:41:45,162.796980692971
17-Sep-2020 20:41:46,162.797436638124
17-Sep-2020 20:41:47,162.797624872361
17-Sep-2020 20:41:48,162.80053762289
17-Sep-2020 20:41:49,162.803988583904
17-Sep-2020 20:41:50,162.804639734932
17-Sep-2020 20:41:51,162.806113340103
17-Sep-2020 20:41:52,162.807524200528
17-Sep-2020 20:41:53,162.808112208431
17-Sep-2020 20:41:54,162.810440934851
17-Sep-2020 20:41:55,162.81248701113
17-Sep-2020 20:41:56,162.81376282096
17-Sep-2020 20:41:57,162.814900592349
17-Sep-2020 20:41:58,162.815413704936
17-Sep-2020 20:41:59,162.815901321245
17-Sep-2020 20:42:00,162.816258269132
17-Sep-2020 20:42:01,162.818167502109
17-Sep-2020 20:42:02,162.820822302017
17-Sep-2020 20:42:03,162.82178299379
17-Sep-2020 20:42:04,162.822731136614
17-Sep-2020 20:42:05,162.824092000433
17-Sep-2020 20:42:06,162.824504721427
17-Sep-2020 20:42:07,162.825558833155
17-Sep-2020 20:42:08,162.826776081222
17-Sep-2020 20:42:09,162.827027060205
17-Sep-2020 20:42:10,162.827591762916
17-Sep-2020 20:42:11,162.828160648611
17-Sep-2020 20:42:12,162.829029035891
17-Sep-2020 20:42:13,162.831615314553
17-Sep-2020 20:42:14,162.833721028219
17-Sep-2020 20:42:15,162.834079569623
17-Sep-2020 20:42:16,162.83426780386
17-Sep-2020 20:42:17,162.838127302886
17-Sep-2020 20:42:18,162.841894776285
17-Sep-2020 20:42:19,162.842131254259
17-Sep-2020 20:42:20,162.842454738282
17-Sep-2020 20:42:21,162.845474015446
17-Sep-2020 20:42:22,162.848575000212
17-Sep-2020 20:42:23,162.848777177726
17-Sep-2020 20:42:24,162.849175557064
17-Sep-2020 20:42:25,162.849703011307
17-Sep-2020 20:42:26,162.851614754074
17-Sep-2020 20:42:27,162.853842491332
17-Sep-2020 20:42:28,162.855458795981
17-Sep-2020 20:42:29,162.857119440251
17-Sep-2020 20:42:30,162.857822181403
17-Sep-2020 20:42:31,162.858035513539
17-Sep-2020 20:42:32,162.85810722182
17-Sep-2020 20:42:33,162.859546167988
17-Sep-2020 20:42:34,162.861114189062
17-Sep-2020 20:42:35,162.86140420922
17-Sep-2020 20:42:36,162.861526910056
17-Sep-2020 20:42:37,162.862684202033
17-Sep-2020 20:42:38,162.863808030145
17-Sep-2020 20:42:39,162.863983715433
17-Sep-2020 20:42:40,162.864284890212
17-Sep-2020 20:42:41,162.86526729366
17-Sep-2020 20:42:42,162.866253282521
17-Sep-2020 20:42:43,162.868393057621
17-Sep-2020 20:42:44,162.870556854994
17-Sep-2020 20:42:45,162.871525633868
17-Sep-2020 20:42:46,162.873779066593
17-Sep-2020 20:42:47,162.875741722239
17-Sep-2020 20:42:48,162.876272363517
17-Sep-2020 20:42:49,162.877296357767
17-Sep-2020 20:42:50,162.878515398541
17-Sep-2020 20:42:51,162.878791475423
17-Sep-2020 20:42:52,162.87976192749
17-Sep-2020 20:42:53,162.880679395105
17-Sep-2020 20:42:54,162.880857869048
17-Sep-2020 20:42:55,162.88148252785
17-Sep-2020 20:42:56,162.881951021951
17-Sep-2020 20:42:57,162.882685633451
17-Sep-2020 20:42:58,162.884506625404
17-Sep-2020 20:42:59,162.885994572231
17-Sep-2020 20:43:00,162.887207637315
17-Sep-2020 20:43:01,162.888588021721
17-Sep-2020 20:43:02,162.891503560905
17-Sep-2020 20:43:03,162.894147206191
17-Sep-2020 20:43:04,162.897442560237
17-Sep-2020 20:43:05,162.900492552448
17-Sep-2020 20:43:06,162.900572865722
17-Sep-2020 20:43:07,162.900601549035
17-Sep-2020 20:43:08,162.900614097984
17-Sep-2020 20:43:09,162.901071437463
17-Sep-2020 20:43:10,162.90405055799
17-Sep-2020 20:43:11,162.908596066236
17-Sep-2020 20:43:12,162.911115895224
17-Sep-2020 20:43:13,162.911905642423
17-Sep-2020 20:43:14,162.912919597514
17-Sep-2020 20:43:15,162.914217158855
17-Sep-2020 20:43:16,162.91532146638
17-Sep-2020 20:43:17,162.917801975327
17-Sep-2020 20:43:18,162.92018906432
17-Sep-2020 20:43:19,162.920657558422
17-Sep-2020 20:43:20,162.92118182563
17-Sep-2020 20:43:21,162.921796724138
17-Sep-2020 20:43:22,162.921909664681
17-Sep-2020 20:43:23,162.922286133155
17-Sep-2020 20:43:24,162.922762993222
17-Sep-2020 20:43:25,162.923658988191
17-Sep-2020 20:43:26,162.924933602883
17-Sep-2020 20:43:27,162.92804574227
17-Sep-2020 20:43:28,162.934137360726
17-Sep-2020 20:43:29,162.937683693754
17-Sep-2020 20:43:30,162.944711105275
17-Sep-2020 20:43:31,162.951889104185
17-Sep-2020 20:43:32,162.955503201538
17-Sep-2020 20:43:33,162.958934084234
17-Sep-2020 20:43:34,162.958995036273
17-Sep-2020 20:43:35,162.959077859337
17-Sep-2020 20:43:36,162.959305533129
17-Sep-2020 20:43:37,162.959569061061
17-Sep-2020 20:43:38,162.959694550552
17-Sep-2020 20:43:39,162.960042335714
17-Sep-2020 20:43:40,162.960377571927
17-Sep-2020 20:43:41,162.963440312277
17-Sep-2020 20:43:42,162.966656428672
17-Sep-2020 20:43:43,162.966860000513
17-Sep-2020 20:43:44,162.967197427813
17-Sep-2020 20:43:45,162.968929182795
17-Sep-2020 20:43:46,162.971438972623
17-Sep-2020 20:43:47,162.972615785187
17-Sep-2020 20:43:48,162.973671291243
17-Sep-2020 20:43:49,162.97536998074
17-Sep-2020 20:43:50,162.977805871201
17-Sep-2020 20:43:51,162.979487032007
17-Sep-2020 20:43:52,162.979676660572
17-Sep-2020 20:43:53,162.979899753001
17-Sep-2020 20:43:54,162.981237192115
17-Sep-2020 20:43:55,162.983958919751
17-Sep-2020 20:43:56,162.987261803166
17-Sep-2020 20:43:57,162.989197129989
17-Sep-2020 20:43:58,162.990926096316
17-Sep-2020 20:43:59,162.992998465631
17-Sep-2020 20:44:00,162.99383952409
17-Sep-2020 20:44:01,162.995009803233
17-Sep-2020 20:44:02,162.995878190514
17-Sep-2020 20:44:03,162.99651316734
17-Sep-2020 20:44:04,162.997140614797
17-Sep-2020 20:44:05,162.999121556055
17-Sep-2020 20:44:06,163.002585066019
17-Sep-2020 20:44:07,163.004205673165
17-Sep-2020 20:44:08,163.005942447727
17-Sep-2020 20:44:09,163.008201258573
17-Sep-2020 20:44:10,163.009203740338
17-Sep-2020 20:44:11,163.009741552445
17-Sep-2020 20:44:12,163.010538311121
17-Sep-2020 20:44:13,163.011534259465
17-Sep-2020 20:44:14,163.011790815759
17-Sep-2020 20:44:15,163.014947573632
17-Sep-2020 20:44:16,163.018353079564
17-Sep-2020 20:44:17,163.018807630389
17-Sep-2020 20:44:18,163.019051080002
17-Sep-2020 20:44:19,163.019410816545
17-Sep-2020 20:44:20,163.022128918929
17-Sep-2020 20:44:21,163.024638708758
17-Sep-2020 20:44:22,163.025220979998
17-Sep-2020 20:44:23,163.026119723784
17-Sep-2020 20:44:24,163.026734622292
17-Sep-2020 20:44:25,163.028673614206
17-Sep-2020 20:44:26,163.03098122652
17-Sep-2020 20:44:27,163.031779897417
17-Sep-2020 20:44:28,163.032025299089
17-Sep-2020 20:44:29,163.032672267134
17-Sep-2020 20:44:30,163.033352699043
17-Sep-2020 20:44:31,163.03340289484
17-Sep-2020 20:44:32,163.03428729697
17-Sep-2020 20:44:33,163.036244933036
17-Sep-2020 20:44:34,163.037725310656
17-Sep-2020 20:44:35,163.038160340893
17-Sep-2020 20:44:36,163.040781676936
17-Sep-2020 20:44:37,163.043587860992
17-Sep-2020 20:44:38,163.043917719084
17-Sep-2020 20:44:39,163.04417905593
17-Sep-2020 20:44:40,163.044563093612
17-Sep-2020 20:44:41,163.044964659984
17-Sep-2020 20:44:42,163.047202277049
17-Sep-2020 20:44:43,163.049868231578
17-Sep-2020 20:44:44,163.050989749091
17-Sep-2020 20:44:45,163.051580944028
17-Sep-2020 20:44:46,163.051666993965
17-Sep-2020 20:44:47,163.051791288318
17-Sep-2020 20:44:48,163.051926737293
17-Sep-2020 20:44:49,163.052237473177
17-Sep-2020 20:44:50,163.053564873131
17-Sep-2020 20:44:51,163.054903427706
17-Sep-2020 20:44:52,163.055493228316
17-Sep-2020 20:44:53,163.056229433332
17-Sep-2020 20:44:54,163.057095310823
17-Sep-2020 20:44:55,163.05753034106
17-Sep-2020 20:44:56,163.058785235975
17-Sep-2020 20:44:57,163.06026433878
17-Sep-2020 20:44:58,163.061038788213
17-Sep-2020 20:44:59,163.06211548805
17-Sep-2020 20:45:00,163.063538499045
17-Sep-2020 20:45:01,163.066494672921
17-Sep-2020 20:45:02,163.068571026031
17-Sep-2020 20:45:03,163.069216400558
17-Sep-2020 20:45:04,163.070475279266
17-Sep-2020 20:45:05,163.071211484282
17-Sep-2020 20:45:06,163.071724596869
17-Sep-2020 20:45:07,163.074376608122
17-Sep-2020 20:45:08,163.077353497724
17-Sep-2020 20:45:09,163.080980144027
17-Sep-2020 20:45:10,163.083970976906
17-Sep-2020 20:45:11,163.084259602736
17-Sep-2020 20:45:12,163.084909757816
17-Sep-2020 20:45:13,163.085461911578
17-Sep-2020 20:45:14,163.085734403045
17-Sep-2020 20:45:15,163.086010479926
17-Sep-2020 20:45:16,163.087932261852
17-Sep-2020 20:45:17,163.09017099438
17-Sep-2020 20:45:18,163.091011773972
17-Sep-2020 20:45:19,163.091609103951
17-Sep-2020 20:45:20,163.09281918119
17-Sep-2020 20:45:21,163.094571014491
17-Sep-2020 20:45:22,163.095821925612
17-Sep-2020 20:45:23,163.096655175835
17-Sep-2020 20:45:24,163.09715155649
17-Sep-2020 20:45:25,163.098255864015
17-Sep-2020 20:45:26,163.099238865031
17-Sep-2020 20:45:27,163.099700666359
17-Sep-2020 20:45:28,163.10072215082
17-Sep-2020 20:45:29,163.102053056512
17-Sep-2020 20:45:30,163.103344761677
17-Sep-2020 20:45:31,163.104139926835
17-Sep-2020 20:45:32,163.104385328507
17-Sep-2020 20:45:33,163.10558723897
17-Sep-2020 20:45:34,163.108230884256
17-Sep-2020 20:45:35,163.109706082944
17-Sep-2020 20:45:36,163.109851093024
17-Sep-2020 20:45:37,163.110040721588
17-Sep-2020 20:45:38,163.110826325643
17-Sep-2020 20:45:39,163.111567311211
17-Sep-2020 20:45:40,163.11282579154
17-Sep-2020 20:45:41,163.114385446647
17-Sep-2020 20:45:42,163.114837208817
17-Sep-2020 20:45:43,163.11507563885
17-Sep-2020 20:45:44,163.115686354375
17-Sep-2020 20:45:45,163.116259423053
17-Sep-2020 20:45:46,163.117490893262
17-Sep-2020 20:45:47,163.118762520109
17-Sep-2020 20:45:48,163.119003459932
17-Sep-2020 20:45:49,163.119204243119
17-Sep-2020 20:45:50,163.120321099592
17-Sep-2020 20:45:51,163.121425407117
17-Sep-2020 20:45:52,163.121513249761
17-Sep-2020 20:45:53,163.122606402664
17-Sep-2020 20:45:54,163.123693978257
17-Sep-2020 20:45:55,163.124166934207
17-Sep-2020 20:45:56,163.126955589572
17-Sep-2020 20:45:57,163.129494381416
17-Sep-2020 20:45:58,163.129884793168
17-Sep-2020 20:45:59,163.13280730399
17-Sep-2020 20:46:00,163.135517877005
17-Sep-2020 20:46:01,163.135568072802
17-Sep-2020 20:46:02,163.135618268599
17-Sep-2020 20:46:03,163.135618268599
17-Sep-2020 20:46:04,163.135655915446
17-Sep-2020 20:46:05,163.136050310991
17-Sep-2020 20:46:06,163.139610029564
17-Sep-2020 20:46:07,163.142917574017
17-Sep-2020 20:46:08,163.143022148593
17-Sep-2020 20:46:09,163.143122540187
17-Sep-2020 20:46:10,163.143298225475
17-Sep-2020 20:46:11,163.143499008661
17-Sep-2020 20:46:12,163.143624498152
17-Sep-2020 20:46:13,163.144574035304
17-Sep-2020 20:46:14,163.14741762718
17-Sep-2020 20:46:15,163.150094736331
17-Sep-2020 20:46:16,163.151392297673
17-Sep-2020 20:46:17,163.152460751057
17-Sep-2020 20:46:18,163.153014697526
17-Sep-2020 20:46:19,163.153072064151
17-Sep-2020 20:46:20,163.153529562982
17-Sep-2020 20:46:21,163.15417493751
17-Sep-2020 20:46:22,163.15498587849
17-Sep-2020 20:46:23,163.155590618325
17-Sep-2020 20:46:24,163.155891793104
17-Sep-2020 20:46:25,163.156399328381
17-Sep-2020 20:46:26,163.157967668158
17-Sep-2020 20:46:27,163.160923642845
17-Sep-2020 20:46:28,163.163870136104
17-Sep-2020 20:46:29,163.165183592781
17-Sep-2020 20:46:30,163.165449630503
17-Sep-2020 20:46:31,163.165916451411
17-Sep-2020 20:46:32,163.167661034208
17-Sep-2020 20:46:33,163.169227143061
17-Sep-2020 20:46:34,163.169392868866
17-Sep-2020 20:46:35,163.169851801863
17-Sep-2020 20:46:36,163.170983358534
17-Sep-2020 20:46:37,163.171809437929
17-Sep-2020 20:46:38,163.172341513373
17-Sep-2020 20:46:39,163.173315311827
17-Sep-2020 20:46:40,163.175624318469
17-Sep-2020 20:46:41,163.177792776881
17-Sep-2020 20:46:42,163.179035122846
17-Sep-2020 20:46:43,163.18015448911
17-Sep-2020 20:46:44,163.181562481204
17-Sep-2020 20:46:45,163.182782239061
17-Sep-2020 20:46:46,163.182983022247
17-Sep-2020 20:46:47,163.184649522693
17-Sep-2020 20:46:48,163.186805432156
17-Sep-2020 20:46:49,163.191097172763
17-Sep-2020 20:46:50,163.194736368015
17-Sep-2020 20:46:51,163.194791583391
17-Sep-2020 20:46:52,163.1949128899
17-Sep-2020 20:46:53,163.195083555608
17-Sep-2020 20:46:54,163.195376364421
17-Sep-2020 20:46:55,163.196208180479
17-Sep-2020 20:46:56,163.199295221968
17-Sep-2020 20:46:57,163.20183907323
17-Sep-2020 20:46:58,163.201949503983
17-Sep-2020 20:46:59,163.202589500389
17-Sep-2020 20:47:00,163.20369811041
17-Sep-2020 20:47:01,163.206308291832
17-Sep-2020 20:47:02,163.209205306378
17-Sep-2020 20:47:03,163.210582105369
17-Sep-2020 20:47:04,163.21264571034
17-Sep-2020 20:47:05,163.21449259695
17-Sep-2020 20:47:06,163.214938781808
17-Sep-2020 20:47:07,163.215195338102
17-Sep-2020 20:47:08,163.21556344061
17-Sep-2020 20:47:09,163.216349841423
17-Sep-2020 20:47:10,163.216960556948
17-Sep-2020 20:47:11,163.217010752745
17-Sep-2020 20:47:12,163.217035850643
17-Sep-2020 20:47:13,163.217198986982
17-Sep-2020 20:47:14,163.21737467227
17-Sep-2020 20:47:15,163.217387221219
17-Sep-2020 20:47:16,163.217884159605
17-Sep-2020 20:47:17,163.219142639934
17-Sep-2020 20:47:18,163.219904181876
17-Sep-2020 20:47:19,163.22026272328
17-Sep-2020 20:47:20,163.221048327335
17-Sep-2020 20:47:21,163.221731946278
17-Sep-2020 20:47:22,163.222887843927
17-Sep-2020 20:47:23,163.223799734232
17-Sep-2020 20:47:24,163.226160729378
17-Sep-2020 20:47:25,163.228609567168
17-Sep-2020 20:47:26,163.230151295206
17-Sep-2020 20:47:27,163.231931453277
17-Sep-2020 20:47:28,163.233442904485
17-Sep-2020 20:47:29,163.235011523128
17-Sep-2020 20:47:30,163.235558099579
17-Sep-2020 20:47:31,163.235999822589
17-Sep-2020 20:47:32,163.237543343334
17-Sep-2020 20:47:33,163.239929316865
17-Sep-2020 20:47:34,163.24106290527
17-Sep-2020 20:47:35,163.241174451485
17-Sep-2020 20:47:36,163.2412859977
17-Sep-2020 20:47:37,163.241453317022
17-Sep-2020 20:47:38,163.242027780027
17-Sep-2020 20:47:39,163.244354912929
17-Sep-2020 20:47:40,163.246362744792
17-Sep-2020 20:47:41,163.246463136386
17-Sep-2020 20:47:42,163.246889800656
17-Sep-2020 20:47:43,163.247306704634
17-Sep-2020 20:47:44,163.247499121854
17-Sep-2020 20:47:45,163.247885350622
17-Sep-2020 20:47:46,163.248320380859
17-Sep-2020 20:47:47,163.250993307026
17-Sep-2020 20:47:48,163.25342780316
17-Sep-2020 20:47:49,163.253616037397
17-Sep-2020 20:47:50,163.253806064342
17-Sep-2020 20:47:51,163.253969200681
17-Sep-2020 20:47:52,163.254155642211
17-Sep-2020 20:47:53,163.254230935905
17-Sep-2020 20:47:54,163.254387100606
17-Sep-2020 20:47:55,163.254550236945
17-Sep-2020 20:47:56,163.254707795973
17-Sep-2020 20:47:57,163.257762767926
17-Sep-2020 20:47:58,163.260739657528
17-Sep-2020 20:47:59,163.261060352895
17-Sep-2020 20:48:00,163.262036382273
17-Sep-2020 20:48:01,163.264340369336
17-Sep-2020 20:48:02,163.266119531459
17-Sep-2020 20:48:03,163.267329250156
17-Sep-2020 20:48:04,163.268549286878
17-Sep-2020 20:48:05,163.268787716912
17-Sep-2020 20:48:06,163.269653594403
17-Sep-2020 20:48:07,163.270530228136
17-Sep-2020 20:48:08,163.271813009604
17-Sep-2020 20:48:09,163.273182637768
17-Sep-2020 20:48:10,163.273388998265
17-Sep-2020 20:48:11,163.273561894898
17-Sep-2020 20:48:12,163.273890956231
17-Sep-2020 20:48:13,163.274080584796
17-Sep-2020 20:48:14,163.275562755122
17-Sep-2020 20:48:15,163.280044124294
17-Sep-2020 20:48:16,163.283256655275
17-Sep-2020 20:48:17,163.283520183207
17-Sep-2020 20:48:18,163.283582927953
17-Sep-2020 20:48:19,163.283846455884
17-Sep-2020 20:48:20,163.284097434867
17-Sep-2020 20:48:21,163.284335864901
17-Sep-2020 20:48:22,163.286587504919
17-Sep-2020 20:48:23,163.2898000359
17-Sep-2020 20:48:24,163.292277955382
17-Sep-2020 20:48:25,163.294438884424
17-Sep-2020 20:48:26,163.296761834343
17-Sep-2020 20:48:27,163.298240100553
17-Sep-2020 20:48:28,163.299062753885
17-Sep-2020 20:48:29,163.30202609859
17-Sep-2020 20:48:30,163.304333511715
17-Sep-2020 20:48:31,163.304649028151
17-Sep-2020 20:48:32,163.305057765352
17-Sep-2020 20:48:33,163.305280061022
17-Sep-2020 20:48:34,163.305330256819
17-Sep-2020 20:48:35,163.305405550514
17-Sep-2020 20:48:36,163.305584024457
17-Sep-2020 20:48:37,163.305770864367
17-Sep-2020 20:48:38,163.308938776862
17-Sep-2020 20:48:39,163.312123421289
17-Sep-2020 20:48:40,163.312558451526
17-Sep-2020 20:48:41,163.312946632352
17-Sep-2020 20:48:42,163.315730825869
17-Sep-2020 20:48:43,163.318933317691
17-Sep-2020 20:48:44,163.319475432294
17-Sep-2020 20:48:45,163.319615980524
17-Sep-2020 20:48:46,163.320062723114
17-Sep-2020 20:48:47,163.321079187994
17-Sep-2020 20:48:48,163.322058006027
17-Sep-2020 20:48:49,163.324153680534
17-Sep-2020 20:48:50,163.326339986341
17-Sep-2020 20:48:51,163.326879591154
17-Sep-2020 20:48:52,163.327516798905
17-Sep-2020 20:48:53,163.330290116666
17-Sep-2020 20:48:54,163.332798512167
17-Sep-2020 20:48:55,163.333840074946
17-Sep-2020 20:48:56,163.334832836256
17-Sep-2020 20:48:57,163.33623078919
17-Sep-2020 20:48:58,163.337564563214
17-Sep-2020 20:48:59,163.337835620515
17-Sep-2020 20:49:00,163.339033945564
17-Sep-2020 20:49:01,163.341204913765
17-Sep-2020 20:49:02,163.342728635057
17-Sep-2020 20:49:03,163.345677638106
17-Sep-2020 20:49:04,163.349113540381
17-Sep-2020 20:49:05,163.350355886347
17-Sep-2020 20:49:06,163.351062810482
17-Sep-2020 20:49:07,163.353076020466
17-Sep-2020 20:49:08,163.354687066508
17-Sep-2020 20:49:09,163.354758774789
17-Sep-2020 20:49:10,163.354859166382
17-Sep-2020 20:49:11,163.356087170691
17-Sep-2020 20:49:12,163.357257808375
17-Sep-2020 20:49:13,163.35800098503
17-Sep-2020 20:49:14,163.359168037301
17-Sep-2020 20:49:15,163.361327253312
17-Sep-2020 20:49:16,163.3633924518
17-Sep-2020 20:49:17,163.364079058589
17-Sep-2020 20:49:18,163.364467876823
17-Sep-2020 20:49:19,163.364570061123
17-Sep-2020 20:49:20,163.365172410682
17-Sep-2020 20:49:21,163.366161984957
17-Sep-2020 20:49:22,163.368827939486
17-Sep-2020 20:49:23,163.371099299281
17-Sep-2020 20:49:24,163.371300082468
17-Sep-2020 20:49:25,163.371610220782
17-Sep-2020 20:49:26,163.371798455019
17-Sep-2020 20:49:27,163.371902432027
17-Sep-2020 20:49:28,163.374615514831
17-Sep-2020 20:49:29,163.377802947914
17-Sep-2020 20:49:30,163.378485610747
17-Sep-2020 20:49:31,163.378724040781
17-Sep-2020 20:49:32,163.379005137242
17-Sep-2020 20:49:33,163.379218469377
17-Sep-2020 20:49:34,163.379607486801
17-Sep-2020 20:49:35,163.380034151072
17-Sep-2020 20:49:36,163.380412412253
17-Sep-2020 20:49:37,163.382385107058
17-Sep-2020 20:49:38,163.385018593671
17-Sep-2020 20:49:39,163.386396468287
17-Sep-2020 20:49:40,163.38694862205
17-Sep-2020 20:49:41,163.387660326737
17-Sep-2020 20:49:42,163.388361275182
17-Sep-2020 20:49:43,163.388777183211
17-Sep-2020 20:49:44,163.389373796107
17-Sep-2020 20:49:45,163.3900206048
17-Sep-2020 20:49:46,163.390542641084
17-Sep-2020 20:49:47,163.392419963876
17-Sep-2020 20:49:48,163.396089834337
17-Sep-2020 20:49:49,163.399766676436
17-Sep-2020 20:49:50,163.401852590649
17-Sep-2020 20:49:51,163.402224876141
17-Sep-2020 20:49:52,163.402949926536
17-Sep-2020 20:49:53,163.405852916771
17-Sep-2020 20:49:54,163.408181444001
17-Sep-2020 20:49:55,163.408620657221
17-Sep-2020 20:49:56,163.40893438095
17-Sep-2020 20:49:57,163.408984576746
17-Sep-2020 20:49:58,163.409536730509
17-Sep-2020 20:49:59,163.410344046237
17-Sep-2020 20:50:00,163.410624306101
17-Sep-2020 20:50:01,163.410819511977
17-Sep-2020 20:50:02,163.411405129603
17-Sep-2020 20:50:03,163.412914190535
17-Sep-2020 20:50:04,163.414871826602
17-Sep-2020 20:50:05,163.415836302979
17-Sep-2020 20:50:06,163.415999439318
17-Sep-2020 20:50:07,163.41611237986
17-Sep-2020 20:50:08,163.416869499792
17-Sep-2020 20:50:09,163.417551326028
17-Sep-2020 20:50:10,163.417729799972
17-Sep-2020 20:50:11,163.417986356265
17-Sep-2020 20:50:12,163.418212795081
17-Sep-2020 20:50:13,163.418411347343
17-Sep-2020 20:50:14,163.420162463561
17-Sep-2020 20:50:15,163.421863383982
17-Sep-2020 20:50:16,163.422121533793
17-Sep-2020 20:50:17,163.422772286441
17-Sep-2020 20:50:18,163.423215085075
17-Sep-2020 20:50:19,163.426688355333
17-Sep-2020 20:50:20,163.430264805839
17-Sep-2020 20:50:21,163.430471963094
17-Sep-2020 20:50:22,163.430563988721
17-Sep-2020 20:50:23,163.430825325567
17-Sep-2020 20:50:24,163.434327876706
17-Sep-2020 20:50:25,163.437727247596
17-Sep-2020 20:50:26,163.437909904523
17-Sep-2020 20:50:27,163.438185981404
17-Sep-2020 20:50:28,163.43899449227
17-Sep-2020 20:50:29,163.441012363292
17-Sep-2020 20:50:30,163.443211417237
17-Sep-2020 20:50:31,163.444631958281
17-Sep-2020 20:50:32,163.445464371907
17-Sep-2020 20:50:33,163.447831940312
17-Sep-2020 20:50:34,163.451483684513
17-Sep-2020 20:50:35,163.453018839292
17-Sep-2020 20:50:36,163.453181975631
17-Sep-2020 20:50:37,163.454739838032
17-Sep-2020 20:50:38,163.456227585669
17-Sep-2020 20:50:39,163.458070488486
17-Sep-2020 20:50:40,163.459970957117
17-Sep-2020 20:50:41,163.460061309551
17-Sep-2020 20:50:42,163.460090590433
17-Sep-2020 20:50:43,163.460452000168
17-Sep-2020 20:50:44,163.460912128303
17-Sep-2020 20:50:45,163.461213303083
17-Sep-2020 20:50:46,163.464212501928
17-Sep-2020 20:50:47,163.467199151824
17-Sep-2020 20:50:48,163.468391301993
17-Sep-2020 20:50:49,163.469498398173
17-Sep-2020 20:50:50,163.469732645223
17-Sep-2020 20:50:51,163.469888809924
17-Sep-2020 20:50:52,163.469966892274
17-Sep-2020 20:50:53,163.471310227401
17-Sep-2020 20:50:54,163.473595530473
17-Sep-2020 20:50:55,163.474741070259
17-Sep-2020 20:50:56,163.475092440835
17-Sep-2020 20:50:57,163.475604159095
17-Sep-2020 20:50:58,163.476258098778
17-Sep-2020 20:50:59,163.47672659288
17-Sep-2020 20:51:00,163.479089779112
17-Sep-2020 20:51:01,163.481352573751
17-Sep-2020 20:51:02,163.481384842478
17-Sep-2020 20:51:03,163.481730834933
17-Sep-2020 20:51:04,163.482549026417
17-Sep-2020 20:51:05,163.483615687094
17-Sep-2020 20:51:06,163.486680499016
17-Sep-2020 20:51:07,163.489318566992
17-Sep-2020 20:51:08,163.489610180667
17-Sep-2020 20:51:09,163.492764707616
17-Sep-2020 20:51:10,163.496119460021
17-Sep-2020 20:51:11,163.496526045973
17-Sep-2020 20:51:12,163.496606916979
17-Sep-2020 20:51:13,163.497169826983
17-Sep-2020 20:51:14,163.499869245377
17-Sep-2020 20:51:15,163.502594160048
17-Sep-2020 20:51:16,163.503804436476
17-Sep-2020 20:51:17,163.504582471323
17-Sep-2020 20:51:18,163.504871097154
17-Sep-2020 20:51:19,163.505512886267
17-Sep-2020 20:51:20,163.507242131459
17-Sep-2020 20:51:21,163.508499416649
17-Sep-2020 20:51:22,163.508606501015
17-Sep-2020 20:51:23,163.509298087546
17-Sep-2020 20:51:24,163.510724484765
17-Sep-2020 20:51:25,163.513020743269
17-Sep-2020 20:51:26,163.516848172758
17-Sep-2020 20:51:27,163.51928482014
17-Sep-2020 20:51:28,163.520913394874
17-Sep-2020 20:51:29,163.522471695492
17-Sep-2020 20:51:30,163.522635827779
17-Sep-2020 20:51:31,163.523000743252
17-Sep-2020 20:51:32,163.523703484404
17-Sep-2020 20:51:33,163.526272234375
17-Sep-2020 20:51:34,163.528863293589
17-Sep-2020 20:51:35,163.529644117091
17-Sep-2020 20:51:36,163.530337297139
17-Sep-2020 20:51:37,163.531148238119
17-Sep-2020 20:51:38,163.531621512773
17-Sep-2020 20:51:39,163.532708251769
17-Sep-2020 20:51:40,163.533821522828
17-Sep-2020 20:51:41,163.534679034353
17-Sep-2020 20:51:42,163.535567221087
17-Sep-2020 20:51:43,163.537995741531
17-Sep-2020 20:51:44,163.540483222117
17-Sep-2020 20:51:45,163.540911679095
17-Sep-2020 20:51:46,163.54187097654
17-Sep-2020 20:51:47,163.545372133351
17-Sep-2020 20:51:48,163.548277912242
17-Sep-2020 20:51:49,163.54874222336
17-Sep-2020 20:51:50,163.551893403923
17-Sep-2020 20:51:51,163.55486248529
17-Sep-2020 20:51:52,163.555063268477
17-Sep-2020 20:51:53,163.555193777548
17-Sep-2020 20:51:54,163.555294169141
17-Sep-2020 20:51:55,163.555400138045
17-Sep-2020 20:51:56,163.55549913531
17-Sep-2020 20:51:57,163.555755691604
17-Sep-2020 20:51:58,163.556521177502
17-Sep-2020 20:51:59,163.558869225319
17-Sep-2020 20:52:00,163.56123958238
17-Sep-2020 20:52:01,163.561903282357
17-Sep-2020 20:52:02,163.562870945768
17-Sep-2020 20:52:03,163.564365665044
17-Sep-2020 20:52:04,163.565021795814
17-Sep-2020 20:52:05,163.566577865507
17-Sep-2020 20:52:06,163.569360146803
17-Sep-2020 20:52:07,163.570627590667
17-Sep-2020 20:52:08,163.571260057704
17-Sep-2020 20:52:09,163.572954165838
17-Sep-2020 20:52:10,163.574485695365
17-Sep-2020 20:52:11,163.576556271974
17-Sep-2020 20:52:12,163.578182058051
17-Sep-2020 20:52:13,163.578510840519
17-Sep-2020 20:52:14,163.579885647614
17-Sep-2020 20:52:15,163.58132347832
17-Sep-2020 20:52:16,163.583324338545
17-Sep-2020 20:52:17,163.586023756939
17-Sep-2020 20:52:18,163.587335819288
17-Sep-2020 20:52:19,163.587982787333
17-Sep-2020 20:52:20,163.589601800962
17-Sep-2020 20:52:21,163.592502002542
17-Sep-2020 20:52:22,163.594664405588
17-Sep-2020 20:52:23,163.597493496456
17-Sep-2020 20:52:24,163.600382543414
17-Sep-2020 20:52:25,163.601033694442
17-Sep-2020 20:52:26,163.604018950011
17-Sep-2020 20:52:27,163.606919151591
17-Sep-2020 20:52:28,163.607037111713
17-Sep-2020 20:52:29,163.60736338439
17-Sep-2020 20:52:30,163.607845264038
17-Sep-2020 20:52:31,163.610520699995
17-Sep-2020 20:52:32,163.613606068291
17-Sep-2020 20:52:33,163.614268652806
17-Sep-2020 20:52:34,163.614649304263
17-Sep-2020 20:52:35,163.615067602568
17-Sep-2020 20:52:36,163.616025505686
17-Sep-2020 20:52:37,163.617956370661
17-Sep-2020 20:52:38,163.619114220369
17-Sep-2020 20:52:39,163.619659681358
17-Sep-2020 20:52:40,163.621032536394
17-Sep-2020 20:52:41,163.622065733207
17-Sep-2020 20:52:42,163.622153575851
17-Sep-2020 20:52:43,163.622417103783
17-Sep-2020 20:52:44,163.623230992771
17-Sep-2020 20:52:45,163.624181127491
17-Sep-2020 20:52:46,163.624827936184
17-Sep-2020 20:52:47,163.625489086533
17-Sep-2020 20:52:48,163.626295565665
17-Sep-2020 20:52:49,163.626767406153
17-Sep-2020 20:52:50,163.626979343961
17-Sep-2020 20:52:51,163.628585609451
17-Sep-2020 20:52:52,163.630749606015
17-Sep-2020 20:52:53,163.632489726963
17-Sep-2020 20:52:54,163.633649807595
17-Sep-2020 20:52:55,163.635260256068
17-Sep-2020 20:52:56,163.636886042146
17-Sep-2020 20:52:57,163.637129491759
17-Sep-2020 20:52:58,163.638932955022
17-Sep-2020 20:52:59,163.640731398705
17-Sep-2020 20:53:00,163.640916246718
17-Sep-2020 20:53:01,163.642475901826
17-Sep-2020 20:53:02,163.644955016445
17-Sep-2020 20:53:03,163.646151349597
17-Sep-2020 20:53:04,163.646538972693
17-Sep-2020 20:53:05,163.647827331472
17-Sep-2020 20:53:06,163.649006534312
17-Sep-2020 20:53:07,163.649508492278
17-Sep-2020 20:53:08,163.650664788306
17-Sep-2020 20:53:09,163.652628001683
17-Sep-2020 20:53:10,163.654330475783
17-Sep-2020 20:53:11,163.655763844641
17-Sep-2020 20:53:12,163.657650369996
17-Sep-2020 20:53:13,163.658783958402
17-Sep-2020 20:53:14,163.659022388436
17-Sep-2020 20:53:15,163.659561993249
17-Sep-2020 20:53:16,163.662753011745
17-Sep-2020 20:53:17,163.665940444828
17-Sep-2020 20:53:18,163.66643881738
17-Sep-2020 20:53:19,163.666514111074
17-Sep-2020 20:53:20,163.669589997942
17-Sep-2020 20:53:21,163.67270213733
17-Sep-2020 20:53:22,163.672891765895
17-Sep-2020 20:53:23,163.672969848245
17-Sep-2020 20:53:24,163.674469348073
17-Sep-2020 20:53:25,163.677748806782
17-Sep-2020 20:53:26,163.679539920286
17-Sep-2020 20:53:27,163.680524315629
17-Sep-2020 20:53:28,163.682763207508
17-Sep-2020 20:53:29,163.68611377693
17-Sep-2020 20:53:30,163.688236342042
17-Sep-2020 20:53:31,163.688901436347
17-Sep-2020 20:53:32,163.68958409918
17-Sep-2020 20:53:33,163.689990685133
17-Sep-2020 20:53:34,163.691594719699
17-Sep-2020 20:53:35,163.692847383689
17-Sep-2020 20:53:36,163.693014703011
17-Sep-2020 20:53:37,163.694057660117
17-Sep-2020 20:53:38,163.695418523936
17-Sep-2020 20:53:39,163.695953945766
17-Sep-2020 20:53:40,163.697549056635
17-Sep-2020 20:53:41,163.699138590193
17-Sep-2020 20:53:42,163.699336186344
17-Sep-2020 20:53:43,163.699492351045
17-Sep-2020 20:53:44,163.699540156565
17-Sep-2020 20:53:45,163.699594336155
17-Sep-2020 20:53:46,163.70074549309
17-Sep-2020 20:53:47,163.702584810493
17-Sep-2020 20:53:48,163.703684098438
17-Sep-2020 20:53:49,163.704635029918
17-Sep-2020 20:53:50,163.705479992493
17-Sep-2020 20:53:51,163.705870404245
17-Sep-2020 20:53:52,163.706054455499
17-Sep-2020 20:53:53,163.707077334287
17-Sep-2020 20:53:54,163.708161563493
17-Sep-2020 20:53:55,163.708590379012
17-Sep-2020 20:53:56,163.709338296381
17-Sep-2020 20:53:57,163.710976432218
17-Sep-2020 20:53:58,163.712758382997
17-Sep-2020 20:53:59,163.714409266973
17-Sep-2020 20:54:00,163.71621631565
17-Sep-2020 20:54:01,163.717811426519
17-Sep-2020 20:54:02,163.718703796236
17-Sep-2020 20:54:03,163.71881534245
17-Sep-2020 20:54:04,163.72163746168
17-Sep-2020 20:54:05,163.724744820515
17-Sep-2020 20:54:06,163.72531370621
17-Sep-2020 20:54:07,163.725715272582
17-Sep-2020 20:54:08,163.725949519633
17-Sep-2020 20:54:09,163.726021227914
17-Sep-2020 20:54:10,163.728902466637
17-Sep-2020 20:54:11,163.731853979476
17-Sep-2020 20:54:12,163.731951024683
17-Sep-2020 20:54:13,163.732061455435
17-Sep-2020 20:54:14,163.732195310893
17-Sep-2020 20:54:15,163.732496485672
17-Sep-2020 20:54:16,163.733287069468
17-Sep-2020 20:54:17,163.735284862172
17-Sep-2020 20:54:18,163.737684500114
17-Sep-2020 20:54:19,163.738625950165
17-Sep-2020 20:54:20,163.738782114866
17-Sep-2020 20:54:21,163.739205990481
17-Sep-2020 20:54:22,163.739749778277
17-Sep-2020 20:54:23,163.740025855159
17-Sep-2020 20:54:24,163.740163893599
17-Sep-2020 20:54:25,163.740615655768
17-Sep-2020 20:54:26,163.741693072688
17-Sep-2020 20:54:27,163.742456765878
17-Sep-2020 20:54:28,163.742601616606
17-Sep-2020 20:54:29,163.743675647301
17-Sep-2020 20:54:30,163.745051012127
17-Sep-2020 20:54:31,163.745697980171
17-Sep-2020 20:54:32,163.746225036035
17-Sep-2020 20:54:33,163.747341892509
17-Sep-2020 20:54:34,163.749123843288
17-Sep-2020 20:54:35,163.752148140031
17-Sep-2020 20:54:36,163.754181069793
17-Sep-2020 20:54:37,163.754344206132
17-Sep-2020 20:54:38,163.754607734064
17-Sep-2020 20:54:39,163.754720674606
17-Sep-2020 20:54:40,163.755044437494
17-Sep-2020 20:54:41,163.757085733221
17-Sep-2020 20:54:42,163.760275676093
17-Sep-2020 20:54:43,163.761868556038
17-Sep-2020 20:54:44,163.762157181868
17-Sep-2020 20:54:45,163.764405953555
17-Sep-2020 20:54:46,163.767184649437
17-Sep-2020 20:54:47,163.767870180601
17-Sep-2020 20:54:48,163.768655386276
17-Sep-2020 20:54:49,163.769515885646
17-Sep-2020 20:54:50,163.769817060426
17-Sep-2020 20:54:51,163.770740663083
17-Sep-2020 20:54:52,163.773368771575
17-Sep-2020 20:54:53,163.775770640441
17-Sep-2020 20:54:54,163.776430356625
17-Sep-2020 20:54:55,163.776618590862
17-Sep-2020 20:54:56,163.776718982455
17-Sep-2020 20:54:57,163.777133097776
17-Sep-2020 20:54:58,163.777545818771
17-Sep-2020 20:54:59,163.777867908465
17-Sep-2020 20:55:00,163.778248281057
17-Sep-2020 20:55:01,163.778482528108
17-Sep-2020 20:55:02,163.780977259198
17-Sep-2020 20:55:03,163.783395023399
17-Sep-2020 20:55:04,163.783520512891
17-Sep-2020 20:55:05,163.787240021417
17-Sep-2020 20:55:06,163.790834040452
17-Sep-2020 20:55:07,163.790954510363
17-Sep-2020 20:55:08,163.791074980275
17-Sep-2020 20:55:09,163.79126460884
17-Sep-2020 20:55:10,163.791603430467
17-Sep-2020 20:55:11,163.792802552274
17-Sep-2020 20:55:12,163.795164264503
17-Sep-2020 20:55:13,163.796854189654
17-Sep-2020 20:55:14,163.797555815344
17-Sep-2020 20:55:15,163.798254373513
17-Sep-2020 20:55:16,163.79862944766
17-Sep-2020 20:55:17,163.79862944766
17-Sep-2020 20:55:18,163.798867877693
17-Sep-2020 20:55:19,163.799169052473
17-Sep-2020 20:55:20,163.799231797219
17-Sep-2020 20:55:21,163.799570618846
17-Sep-2020 20:55:22,163.80462784535
17-Sep-2020 20:55:23,163.809575716727
17-Sep-2020 20:55:24,163.810021901586
17-Sep-2020 20:55:25,163.811574385865
17-Sep-2020 20:55:26,163.813226385304
17-Sep-2020 20:55:27,163.813740892219
17-Sep-2020 20:55:28,163.813991871202
17-Sep-2020 20:55:29,163.814054615947
17-Sep-2020 20:55:30,163.81554901652
17-Sep-2020 20:55:31,163.818530646836
17-Sep-2020 20:55:32,163.820509795387
17-Sep-2020 20:55:33,163.821917508615
17-Sep-2020 20:55:34,163.824140465321
17-Sep-2020 20:55:35,163.826929120686
17-Sep-2020 20:55:36,163.82852104452
17-Sep-2020 20:55:37,163.829569578938
17-Sep-2020 20:55:38,163.830540031005
17-Sep-2020 20:55:39,163.830896978891
17-Sep-2020 20:55:40,163.832536708246
17-Sep-2020 20:55:41,163.83424336533
17-Sep-2020 20:55:42,163.834659273359
17-Sep-2020 20:55:43,163.835098486579
17-Sep-2020 20:55:44,163.835824532922
17-Sep-2020 20:55:45,163.836600057979
17-Sep-2020 20:55:46,163.840009189163
17-Sep-2020 20:55:47,163.842953531174
17-Sep-2020 20:55:48,163.845971971741
17-Sep-2020 20:55:49,163.849331106318
17-Sep-2020 20:55:50,163.850169376121
17-Sep-2020 20:55:51,163.851770064301
17-Sep-2020 20:55:52,163.853083520978
17-Sep-2020 20:55:53,163.855359063756
17-Sep-2020 20:55:54,163.85769735128
17-Sep-2020 20:55:55,163.859393969204
17-Sep-2020 20:55:56,163.860877254992
17-Sep-2020 20:55:57,163.86297041971
17-Sep-2020 20:55:58,163.86501338863
17-Sep-2020 20:55:59,163.865076133376
17-Sep-2020 20:56:00,163.866245695436
17-Sep-2020 20:56:01,163.867964901469
17-Sep-2020 20:56:02,163.87058512205
17-Sep-2020 20:56:03,163.874210374025
17-Sep-2020 20:56:04,163.875974397733
17-Sep-2020 20:56:05,163.877908330229
17-Sep-2020 20:56:06,163.880929639128
17-Sep-2020 20:56:07,163.883487832046
17-Sep-2020 20:56:08,163.885012828151
17-Sep-2020 20:56:09,163.886005987841
17-Sep-2020 20:56:10,163.887112088072
17-Sep-2020 20:56:11,163.888040710309
17-Sep-2020 20:56:12,163.888655608817
17-Sep-2020 20:56:13,163.888901010489
17-Sep-2020 20:56:14,163.889402968455
17-Sep-2020 20:56:15,163.890332148423
17-Sep-2020 20:56:16,163.891235672761
17-Sep-2020 20:56:17,163.892947349424
17-Sep-2020 20:56:18,163.895033263638
17-Sep-2020 20:56:19,163.895694174959
17-Sep-2020 20:56:20,163.898715683047
17-Sep-2020 20:56:21,163.901681418028
17-Sep-2020 20:56:22,163.901937775132
17-Sep-2020 20:56:23,163.902368622386
17-Sep-2020 20:56:24,163.902569405573
17-Sep-2020 20:56:25,163.902663104393
17-Sep-2020 20:56:26,163.905330652439
17-Sep-2020 20:56:27,163.908053495538
17-Sep-2020 20:56:28,163.908831530385
17-Sep-2020 20:56:29,163.909687647582
17-Sep-2020 20:56:30,163.9101519587
17-Sep-2020 20:56:31,163.910712478429
17-Sep-2020 20:56:32,163.911019031329
17-Sep-2020 20:56:33,163.913771434175
17-Sep-2020 20:56:34,163.917279761814
17-Sep-2020 20:56:35,163.918552583799
17-Sep-2020 20:56:36,163.921514135796
17-Sep-2020 20:56:37,163.924794072561
17-Sep-2020 20:56:38,163.926771428405
17-Sep-2020 20:56:39,163.929635098599
17-Sep-2020 20:56:40,163.9332810663
17-Sep-2020 20:56:41,163.935214998796
17-Sep-2020 20:56:42,163.935360008875
17-Sep-2020 20:56:43,163.935505018954
17-Sep-2020 20:56:44,163.9357297049
17-Sep-2020 20:56:45,163.935983074159
17-Sep-2020 20:56:46,163.937205700347
17-Sep-2020 20:56:47,163.941278730698
17-Sep-2020 20:56:48,163.945081062288
17-Sep-2020 20:56:49,163.946179991692
17-Sep-2020 20:56:50,163.947221554471
17-Sep-2020 20:56:51,163.948355142877
17-Sep-2020 20:56:52,163.949693697452
17-Sep-2020 20:56:53,163.951261718526
17-Sep-2020 20:56:54,163.953012994096
17-Sep-2020 20:56:55,163.954311710737
17-Sep-2020 20:56:56,163.954601730895
17-Sep-2020 20:56:57,163.955242006167
17-Sep-2020 20:56:58,163.958136630436
17-Sep-2020 20:56:59,163.960736772699
17-Sep-2020 20:57:00,163.96121721818
17-Sep-2020 20:57:01,163.964502254201
17-Sep-2020 20:57:02,163.967831111948
17-Sep-2020 20:57:03,163.968498994908
17-Sep-2020 20:57:04,163.968768100151
17-Sep-2020 20:57:05,163.969282607066
17-Sep-2020 20:57:06,163.970491489167
17-Sep-2020 20:57:07,163.973146289074
17-Sep-2020 20:57:08,163.975081615898
17-Sep-2020 20:57:09,163.975576602225
17-Sep-2020 20:57:10,163.97683707445
17-Sep-2020 20:57:11,163.978729177116
17-Sep-2020 20:57:12,163.980067731691
17-Sep-2020 20:57:13,163.980380061092
17-Sep-2020 20:57:14,163.980904328301
17-Sep-2020 20:57:15,163.981950074063
17-Sep-2020 20:57:16,163.982571944209
17-Sep-2020 20:57:17,163.98284802109
17-Sep-2020 20:57:18,163.984221234668
17-Sep-2020 20:57:19,163.986178870734
17-Sep-2020 20:57:20,163.988607988747
17-Sep-2020 20:57:21,163.990384919946
17-Sep-2020 20:57:22,163.990814094007
17-Sep-2020 20:57:23,163.991065072989
17-Sep-2020 20:57:24,163.992647913775
17-Sep-2020 20:57:25,163.995308290993
17-Sep-2020 20:57:26,163.997525272009
17-Sep-2020 20:57:27,163.998747539655
17-Sep-2020 20:57:28,163.999698471135
17-Sep-2020 20:57:29,164.001804901884
17-Sep-2020 20:57:30,164.004053952436
17-Sep-2020 20:57:31,164.00841381591
17-Sep-2020 20:57:32,164.011893460237
17-Sep-2020 20:57:33,164.012556363455
17-Sep-2020 20:57:34,164.013386585995
17-Sep-2020 20:57:35,164.016681979878
17-Sep-2020 20:57:36,164.019709662846
17-Sep-2020 20:57:37,164.019738346159
17-Sep-2020 20:57:38,164.019795712783
17-Sep-2020 20:57:39,164.019939129345
17-Sep-2020 20:57:40,164.023424151793
17-Sep-2020 20:57:41,164.026794440992
17-Sep-2020 20:57:42,164.026794440992
17-Sep-2020 20:57:43,164.027611915393
17-Sep-2020 20:57:44,164.030392762523
17-Sep-2020 20:57:45,164.033603500797
17-Sep-2020 20:57:46,164.035555400201
17-Sep-2020 20:57:47,164.036787707007
17-Sep-2020 20:57:48,164.039295704129
17-Sep-2020 20:57:49,164.043084769687
17-Sep-2020 20:57:50,164.04530314503
17-Sep-2020 20:57:51,164.047346831034
17-Sep-2020 20:57:52,164.048980983078
17-Sep-2020 20:57:53,164.050967302456
17-Sep-2020 20:57:54,164.053039671772
17-Sep-2020 20:57:55,164.054843135035
17-Sep-2020 20:57:56,164.057684376473
17-Sep-2020 20:57:57,164.058852823071
17-Sep-2020 20:57:58,164.060199345233
17-Sep-2020 20:57:59,164.061716373752
17-Sep-2020 20:58:00,164.062759729238
17-Sep-2020 20:58:01,164.063587959881
17-Sep-2020 20:58:02,164.063587959881
17-Sep-2020 20:58:03,164.064064819948
17-Sep-2020 20:58:04,164.065389431247
17-Sep-2020 20:58:05,164.066493738772
17-Sep-2020 20:58:06,164.067282370509
17-Sep-2020 20:58:07,164.068369946101
17-Sep-2020 20:58:08,164.06947281946
17-Sep-2020 20:58:09,164.070807191053
17-Sep-2020 20:58:10,164.071682032079
17-Sep-2020 20:58:11,164.072349915039
17-Sep-2020 20:58:12,164.076093087298
17-Sep-2020 20:58:13,164.079290280674
17-Sep-2020 20:58:14,164.079500027395
17-Sep-2020 20:58:15,164.079738457429
17-Sep-2020 20:58:16,164.079890439147
17-Sep-2020 20:58:17,164.082249641586
17-Sep-2020 20:58:18,164.085347837696
17-Sep-2020 20:58:19,164.08617606834
17-Sep-2020 20:58:20,164.086251362035
17-Sep-2020 20:58:21,164.086376851526
17-Sep-2020 20:58:22,164.088454957504
17-Sep-2020 20:58:23,164.091165530519
17-Sep-2020 20:58:24,164.092193986618
17-Sep-2020 20:58:25,164.094459968292
17-Sep-2020 20:58:26,164.09719285055
17-Sep-2020 20:58:27,164.098117090614
17-Sep-2020 20:58:28,164.098507502365
17-Sep-2020 20:58:29,164.099947842861
17-Sep-2020 20:58:30,164.10286079258
17-Sep-2020 20:58:31,164.104669633964
17-Sep-2020 20:58:32,164.10484651439
17-Sep-2020 20:58:33,164.105311821456
17-Sep-2020 20:58:34,164.105903016394
17-Sep-2020 20:58:35,164.106148418066
17-Sep-2020 20:58:36,164.107130024755
17-Sep-2020 20:58:37,164.108475550968
17-Sep-2020 20:58:38,164.108964959985
17-Sep-2020 20:58:39,164.110229615193
17-Sep-2020 20:58:40,164.111569564096
17-Sep-2020 20:58:41,164.11230736263
17-Sep-2020 20:58:42,164.113331994287
17-Sep-2020 20:58:43,164.114077760408
17-Sep-2020 20:58:44,164.115302179303
17-Sep-2020 20:58:45,164.118595023558
17-Sep-2020 20:58:46,164.121085093609
17-Sep-2020 20:58:47,164.124568681892
17-Sep-2020 20:58:48,164.128340537463
17-Sep-2020 20:58:49,164.128921374538
17-Sep-2020 20:58:50,164.129308599254
17-Sep-2020 20:58:51,164.12974422706
17-Sep-2020 20:58:52,164.130273075631
17-Sep-2020 20:58:53,164.130868453552
17-Sep-2020 20:58:54,164.131257470975
17-Sep-2020 20:58:55,164.131659037348
17-Sep-2020 20:58:56,164.132080682039
17-Sep-2020 20:58:57,164.13491395589
17-Sep-2020 20:58:58,164.13759010893
17-Sep-2020 20:58:59,164.140704479242
17-Sep-2020 20:59:00,164.143886733393
17-Sep-2020 20:59:01,164.145197560767
17-Sep-2020 20:59:02,164.150173916266
17-Sep-2020 20:59:03,164.156650966731
17-Sep-2020 20:59:04,164.159411735543
17-Sep-2020 20:59:05,164.159499578187
17-Sep-2020 20:59:06,164.160076829847
17-Sep-2020 20:59:07,164.162081873055
17-Sep-2020 20:59:08,164.163695110184
17-Sep-2020 20:59:09,164.164063212692
17-Sep-2020 20:59:10,164.167565763831
17-Sep-2020 20:59:11,164.17396851655
17-Sep-2020 20:59:12,164.17855306597
17-Sep-2020 20:59:13,164.180732400138
17-Sep-2020 20:59:14,164.181522983934
17-Sep-2020 20:59:15,164.182355397561
17-Sep-2020 20:59:16,164.183552567309
17-Sep-2020 20:59:17,164.184208459051
17-Sep-2020 20:59:18,164.186107294327
17-Sep-2020 20:59:19,164.188252806089
17-Sep-2020 20:59:20,164.188758349469
17-Sep-2020 20:59:21,164.188889217082
17-Sep-2020 20:59:22,164.192528412333
17-Sep-2020 20:59:23,164.196054667043
17-Sep-2020 20:59:24,164.196079764941
17-Sep-2020 20:59:25,164.196108448253
17-Sep-2020 20:59:26,164.196942256207
17-Sep-2020 20:59:27,164.200404969412
17-Sep-2020 20:59:28,164.203037460077
17-Sep-2020 20:59:29,164.20649539273
17-Sep-2020 20:59:30,164.210042562355
17-Sep-2020 20:59:31,164.210572406874
17-Sep-2020 20:59:32,164.211552619235
17-Sep-2020 20:59:33,164.212092224048
17-Sep-2020 20:59:34,164.214324542668
17-Sep-2020 20:59:35,164.217938640022
17-Sep-2020 20:59:36,164.219855003989
17-Sep-2020 20:59:37,164.22057029409
17-Sep-2020 20:59:38,164.223386278278
17-Sep-2020 20:59:39,164.22760272519
17-Sep-2020 20:59:40,164.22952809253
17-Sep-2020 20:59:41,164.230517666805
17-Sep-2020 20:59:42,164.231980515734
17-Sep-2020 20:59:43,164.233086615966
17-Sep-2020 20:59:44,164.233676416575
17-Sep-2020 20:59:45,164.235072138586
17-Sep-2020 20:59:46,164.236244768167
17-Sep-2020 20:59:47,164.238450594561
17-Sep-2020 20:59:48,164.240578338605
17-Sep-2020 20:59:49,164.240992453926
17-Sep-2020 20:59:50,164.242489961857
17-Sep-2020 20:59:51,164.244677661992
17-Sep-2020 20:59:52,164.246346074659
17-Sep-2020 20:59:53,164.247283062861
17-Sep-2020 20:59:54,164.247655945922
17-Sep-2020 20:59:55,164.248383784972
17-Sep-2020 20:59:56,164.25193764737
17-Sep-2020 20:59:57,164.254763670717
17-Sep-2020 20:59:58,164.255268497014
17-Sep-2020 20:59:59,164.259633021526
17-Sep-2020 21:00:00,164.263720393533
17-Sep-2020 21:00:01,164.266001792487
17-Sep-2020 21:00:02,164.269011747574
17-Sep-2020 21:00:03,164.27420952231
17-Sep-2020 21:00:04,164.278513811866
17-Sep-2020 21:00:05,164.279437055982
17-Sep-2020 21:00:06,164.280555705162
17-Sep-2020 21:00:07,164.282907736773
17-Sep-2020 21:00:08,164.285102010167
17-Sep-2020 21:00:09,164.28520240176
17-Sep-2020 21:00:10,164.287525750058
17-Sep-2020 21:00:11,164.290813574734
17-Sep-2020 21:00:12,164.292141970636
17-Sep-2020 21:00:13,164.292631379653
17-Sep-2020 21:00:14,164.292857260737
17-Sep-2020 21:00:15,164.295244070865
17-Sep-2020 21:00:16,164.298418954998
17-Sep-2020 21:00:17,164.30050933106
17-Sep-2020 21:00:18,164.303682422486
17-Sep-2020 21:00:19,164.309697950488
17-Sep-2020 21:00:20,164.314014788994
17-Sep-2020 21:00:21,164.314414562659
17-Sep-2020 21:00:22,164.315042408496
17-Sep-2020 21:00:23,164.318041607341
17-Sep-2020 21:00:24,164.321075664379
17-Sep-2020 21:00:25,164.321778405531
17-Sep-2020 21:00:26,164.322046116446
17-Sep-2020 21:00:27,164.32227199753
17-Sep-2020 21:00:28,164.322397487022
17-Sep-2020 21:00:29,164.322429755748
17-Sep-2020 21:00:30,164.322863590847
17-Sep-2020 21:00:31,164.326382674729
17-Sep-2020 21:00:32,164.330427021767
17-Sep-2020 21:00:33,164.331368192953
17-Sep-2020 21:00:34,164.332854944642
17-Sep-2020 21:00:35,164.33482931264
17-Sep-2020 21:00:36,164.336356101453
17-Sep-2020 21:00:37,164.338086183241
17-Sep-2020 21:00:38,164.339389481245
17-Sep-2020 21:00:39,164.342260680809
17-Sep-2020 21:00:40,164.346179139977
17-Sep-2020 21:00:41,164.3481511177
17-Sep-2020 21:00:42,164.352263985984
17-Sep-2020 21:00:43,164.356050183211
17-Sep-2020 21:00:44,164.358395840753
17-Sep-2020 21:00:45,164.36285609582
17-Sep-2020 21:00:46,164.366001699072
17-Sep-2020 21:00:47,164.370176913723
17-Sep-2020 21:00:48,164.379658341965
17-Sep-2020 21:00:49,164.386475210005
17-Sep-2020 21:00:50,164.391720670747
17-Sep-2020 21:00:51,164.396933225356
17-Sep-2020 21:00:52,164.397580751132
17-Sep-2020 21:00:53,164.398514392948
17-Sep-2020 21:00:54,164.399526117115
17-Sep-2020 21:00:55,164.401408459486
17-Sep-2020 21:00:56,164.404766000546
17-Sep-2020 21:00:57,164.408794213221
17-Sep-2020 21:00:58,164.411672105558
17-Sep-2020 21:00:59,164.414036686118
17-Sep-2020 21:01:00,164.416620375314
17-Sep-2020 21:01:01,164.421753094704
17-Sep-2020 21:01:02,164.426308363243
17-Sep-2020 21:01:03,164.429230874066
17-Sep-2020 21:01:04,164.43195399603
17-Sep-2020 21:01:05,164.432439222063
17-Sep-2020 21:01:06,164.432942972736
17-Sep-2020 21:01:07,164.436535557605
17-Sep-2020 21:01:08,164.440809371142
17-Sep-2020 21:01:09,164.443049537835
17-Sep-2020 21:01:10,164.445141826118
17-Sep-2020 21:01:11,164.448639915408
17-Sep-2020 21:01:12,164.451729745553
17-Sep-2020 21:01:13,164.451919374118
17-Sep-2020 21:01:14,164.4545534583
17-Sep-2020 21:01:15,164.458245638003
17-Sep-2020 21:01:16,164.46051735634
17-Sep-2020 21:01:17,164.461874037175
17-Sep-2020 21:01:18,164.464134282186
17-Sep-2020 21:01:19,164.467023050279
17-Sep-2020 21:01:20,164.469728842742
17-Sep-2020 21:01:21,164.473661324863
17-Sep-2020 21:01:22,164.478463389402
17-Sep-2020 21:01:23,164.482120511724
17-Sep-2020 21:01:24,164.483102915171
17-Sep-2020 21:01:25,164.483742911577
17-Sep-2020 21:01:26,164.484294268581
17-Sep-2020 21:01:27,164.48503967616
17-Sep-2020 21:01:28,164.488231491415
17-Sep-2020 21:01:29,164.494263910701
17-Sep-2020 21:01:30,164.502062186241
17-Sep-2020 21:01:31,164.507236337081
17-Sep-2020 21:01:32,164.510586906503
17-Sep-2020 21:01:33,164.515262286412
17-Sep-2020 21:01:34,164.51881363902
17-Sep-2020 21:01:35,164.523732827084
17-Sep-2020 21:01:36,164.527346924438
17-Sep-2020 21:01:37,164.5291985916
17-Sep-2020 21:01:38,164.531094877249
17-Sep-2020 21:01:39,164.532586250138
17-Sep-2020 21:01:40,164.534174986937
17-Sep-2020 21:01:41,164.53648399358
17-Sep-2020 21:01:42,164.54115299942
17-Sep-2020 21:01:43,164.543946395499
17-Sep-2020 21:01:44,164.547161715136
17-Sep-2020 21:01:45,164.550098169235
17-Sep-2020 21:01:46,164.550110718184
17-Sep-2020 21:01:47,164.550444520232
17-Sep-2020 21:01:48,164.551029301262
17-Sep-2020 21:01:49,164.554595433743
17-Sep-2020 21:01:50,164.563259228232
17-Sep-2020 21:01:51,164.569483507007
17-Sep-2020 21:01:52,164.571416045175
17-Sep-2020 21:01:53,164.578162997642
17-Sep-2020 21:01:54,164.587584748659
17-Sep-2020 21:01:55,164.591887245508
17-Sep-2020 21:01:56,164.598001093531
17-Sep-2020 21:01:57,164.606247545825
17-Sep-2020 21:01:58,164.609028392956
17-Sep-2020 21:01:59,164.609128784549
17-Sep-2020 21:02:00,164.609422429959
17-Sep-2020 21:02:01,164.6099692056
17-Sep-2020 21:02:02,164.61971695043
17-Sep-2020 21:02:03,164.629367092321
17-Sep-2020 21:02:04,164.629813277179
17-Sep-2020 21:02:05,164.631178602846
17-Sep-2020 21:02:06,164.633291606855
17-Sep-2020 21:02:07,164.63460817089
17-Sep-2020 21:02:08,164.636820371354
17-Sep-2020 21:02:09,164.640931646121
17-Sep-2020 21:02:10,164.643131895204
17-Sep-2020 21:02:11,164.643237067349
17-Sep-2020 21:02:12,164.644462681382
17-Sep-2020 21:02:13,164.645645868016
17-Sep-2020 21:02:14,164.645809004355
17-Sep-2020 21:02:15,164.64602233649
17-Sep-2020 21:02:16,164.646135277032
17-Sep-2020 21:02:17,164.647712261642
17-Sep-2020 21:02:18,164.650173648381
17-Sep-2020 21:02:19,164.651144100448
17-Sep-2020 21:02:20,164.651230150385
17-Sep-2020 21:02:21,164.651416591915
17-Sep-2020 21:02:22,164.65237031205
17-Sep-2020 21:02:23,164.653438765434
17-Sep-2020 21:02:24,164.654727124213
17-Sep-2020 21:02:25,164.659183395487
17-Sep-2020 21:02:26,164.665311465652
17-Sep-2020 21:02:27,164.668018851632
17-Sep-2020 21:02:28,164.668219634819
17-Sep-2020 21:02:29,164.668522602305
17-Sep-2020 21:02:30,164.668685738644
17-Sep-2020 21:02:31,164.677432356197
17-Sep-2020 21:02:32,164.686735310496
17-Sep-2020 21:02:33,164.687504979376
17-Sep-2020 21:02:34,164.687728071806
17-Sep-2020 21:02:35,164.689568584347
17-Sep-2020 21:02:36,164.691567492512
17-Sep-2020 21:02:37,164.69174819738
17-Sep-2020 21:02:38,164.693720334455
17-Sep-2020 21:02:39,164.696601573178
17-Sep-2020 21:02:40,164.697673811166
17-Sep-2020 21:02:41,164.702726854688
17-Sep-2020 21:02:42,164.707655803046
17-Sep-2020 21:02:43,164.710219971654
17-Sep-2020 21:02:44,164.715618808441
17-Sep-2020 21:02:45,164.722541645386
17-Sep-2020 21:02:46,164.727215431778
17-Sep-2020 21:02:47,164.731685247949
17-Sep-2020 21:02:48,164.735716846849
17-Sep-2020 21:02:49,164.739689485606
17-Sep-2020 21:02:50,164.744346221363
17-Sep-2020 21:02:51,164.745568130468
17-Sep-2020 21:02:52,164.747691412663
17-Sep-2020 21:02:53,164.75345389011
17-Sep-2020 21:02:54,164.758615691191
17-Sep-2020 21:02:55,164.764237620407
17-Sep-2020 21:02:56,164.770708695183
17-Sep-2020 21:02:57,164.773118093418
17-Sep-2020 21:02:58,164.773785976378
17-Sep-2020 21:02:59,164.779842935831
17-Sep-2020 21:03:00,164.789123580887
17-Sep-2020 21:03:01,164.796050600814
17-Sep-2020 21:03:02,164.801449437602
17-Sep-2020 21:03:03,164.803674784583
17-Sep-2020 21:03:04,164.804622927407
17-Sep-2020 21:03:05,164.80563242065
17-Sep-2020 21:03:06,164.806301697937
17-Sep-2020 21:03:07,164.809142939375
17-Sep-2020 21:03:08,164.815266826557
17-Sep-2020 21:03:09,164.821091331667
17-Sep-2020 21:03:10,164.823778201112
17-Sep-2020 21:03:11,164.826501323076
17-Sep-2020 21:03:12,164.831061611194
17-Sep-2020 21:03:13,164.834274142175
17-Sep-2020 21:03:14,164.835835948531
17-Sep-2020 21:03:15,164.836524348027
17-Sep-2020 21:03:16,164.837069330962
17-Sep-2020 21:03:17,164.838479115763
17-Sep-2020 21:03:18,164.839845875595
17-Sep-2020 21:03:19,164.842882004205
17-Sep-2020 21:03:20,164.848636673417
17-Sep-2020 21:03:21,164.861751321221
17-Sep-2020 21:03:22,164.87341208363
17-Sep-2020 21:03:23,164.879524816191
17-Sep-2020 21:03:24,164.8840382549
17-Sep-2020 21:03:25,164.885520226037
17-Sep-2020 21:03:26,164.888398118374
17-Sep-2020 21:03:27,164.892844031785
17-Sep-2020 21:03:28,164.895784071298
17-Sep-2020 21:03:29,164.896226869932
17-Sep-2020 21:03:30,164.897352689941
17-Sep-2020 21:03:31,164.900954238345
17-Sep-2020 21:03:32,164.904060800422
17-Sep-2020 21:03:33,164.907042430739
17-Sep-2020 21:03:34,164.909919207614
17-Sep-2020 21:03:35,164.910965789972
17-Sep-2020 21:03:36,164.912404258086
17-Sep-2020 21:03:37,164.912936692071
17-Sep-2020 21:03:38,164.914530050071
17-Sep-2020 21:03:39,164.917762300829
17-Sep-2020 21:03:40,164.923534817435
17-Sep-2020 21:03:41,164.929082847284
17-Sep-2020 21:03:42,164.934366313415
17-Sep-2020 21:03:43,164.940702138405
17-Sep-2020 21:03:44,164.946693763647
17-Sep-2020 21:03:45,164.950575571915
17-Sep-2020 21:03:46,164.951026218622
17-Sep-2020 21:03:47,164.95276633957
17-Sep-2020 21:03:48,164.955798165684
17-Sep-2020 21:03:49,164.960129345845
17-Sep-2020 21:03:50,164.966496403775
17-Sep-2020 21:03:51,164.970727192344
17-Sep-2020 21:03:52,164.974620155233
17-Sep-2020 21:03:53,164.978908310427
17-Sep-2020 21:03:54,164.980293714412
17-Sep-2020 21:03:55,164.984323719794
17-Sep-2020 21:03:56,164.990404940549
17-Sep-2020 21:03:57,164.995490491825
17-Sep-2020 21:03:58,165.000862836386
17-Sep-2020 21:03:59,165.004296228872
17-Sep-2020 21:04:00,165.007151811966
17-Sep-2020 21:04:01,165.0090927161
17-Sep-2020 21:04:02,165.009204262315
17-Sep-2020 21:04:03,165.009538900959
17-Sep-2020 21:04:04,165.012851823533
17-Sep-2020 21:04:05,165.022165932453
17-Sep-2020 21:04:06,165.028501757443
17-Sep-2020 21:04:07,165.03349106027
17-Sep-2020 21:04:08,165.043229044806
17-Sep-2020 21:04:09,165.050380153111
17-Sep-2020 21:04:10,165.054641218509
17-Sep-2020 21:04:11,165.061329808403
17-Sep-2020 21:04:12,165.069818475335
17-Sep-2020 21:04:13,165.074101849976
17-Sep-2020 21:04:14,165.077731882503
17-Sep-2020 21:04:15,165.081065719992
17-Sep-2020 21:04:16,165.081495969677
17-Sep-2020 21:04:17,165.085147713878
17-Sep-2020 21:04:18,165.091517002732
17-Sep-2020 21:04:19,165.097827729824
17-Sep-2020 21:04:20,165.102300733029
17-Sep-2020 21:04:21,165.105258301234
17-Sep-2020 21:04:22,165.108897496486
17-Sep-2020 21:04:23,165.118414978058
17-Sep-2020 21:04:24,165.126443516854
17-Sep-2020 21:04:25,165.133257596239
17-Sep-2020 21:04:26,165.140152267764
17-Sep-2020 21:04:27,165.144042441999
17-Sep-2020 21:04:28,165.152040783642
17-Sep-2020 21:04:29,165.159457212586
17-Sep-2020 21:04:30,165.163295039775
17-Sep-2020 21:04:31,165.164191034744
17-Sep-2020 21:04:32,165.164880390351
17-Sep-2020 21:04:33,165.169451554225
17-Sep-2020 21:04:34,165.179546486648
17-Sep-2020 21:04:35,165.188771358596
17-Sep-2020 21:04:36,165.195609141552
17-Sep-2020 21:04:37,165.202268450564
17-Sep-2020 21:04:38,165.205723594561
17-Sep-2020 21:04:39,165.209708583078
17-Sep-2020 21:04:40,165.213410523076
17-Sep-2020 21:04:41,165.213912481042
17-Sep-2020 21:04:42,165.217589323141
17-Sep-2020 21:04:43,165.222598146556
17-Sep-2020 21:04:44,165.22770417453
17-Sep-2020 21:04:45,165.233070822267
17-Sep-2020 21:04:46,165.236506445677
17-Sep-2020 21:04:47,165.239787816607
17-Sep-2020 21:04:48,165.245620090114
17-Sep-2020 21:04:49,165.250360007476
17-Sep-2020 21:04:50,165.260336063504
17-Sep-2020 21:04:51,165.269823069057
17-Sep-2020 21:04:52,165.270267022991
17-Sep-2020 21:04:53,165.272719446195
17-Sep-2020 21:04:54,165.281092383929
17-Sep-2020 21:04:55,165.287474420922
17-Sep-2020 21:04:56,165.287963829939
17-Sep-2020 21:04:57,165.290100736707
17-Sep-2020 21:04:58,165.293401110332
17-Sep-2020 21:04:59,165.296406484057
17-Sep-2020 21:05:00,165.299832347174
17-Sep-2020 21:05:01,165.30201865298
17-Sep-2020 21:05:02,165.30333378285
17-Sep-2020 21:05:03,165.313674116945
17-Sep-2020 21:05:04,165.32331840266
17-Sep-2020 21:05:05,165.324096437507
17-Sep-2020 21:05:06,165.324669506184
17-Sep-2020 21:05:07,165.325325636954
17-Sep-2020 21:05:08,165.327526722634
17-Sep-2020 21:05:09,165.330030138393
17-Sep-2020 21:05:10,165.331267464779
17-Sep-2020 21:05:11,165.334044965523
17-Sep-2020 21:05:12,165.336324691284
17-Sep-2020 21:05:13,165.336480855984
17-Sep-2020 21:05:14,165.336949350085
17-Sep-2020 21:05:15,165.339730037864
17-Sep-2020 21:05:16,165.342786404144
17-Sep-2020 21:05:17,165.34973254628
17-Sep-2020 21:05:18,165.35740373881
17-Sep-2020 21:05:19,165.359967907419
17-Sep-2020 21:05:20,165.363596346428
17-Sep-2020 21:05:21,165.366587179308
17-Sep-2020 21:05:22,165.367156065002
17-Sep-2020 21:05:23,165.368081898584
17-Sep-2020 21:05:24,165.369119278379
17-Sep-2020 21:05:25,165.372242572388
17-Sep-2020 21:05:26,165.375572226894
17-Sep-2020 21:05:27,165.379336911638
17-Sep-2020 21:05:28,165.385778705531
17-Sep-2020 21:05:29,165.389744173461
17-Sep-2020 21:05:30,165.391153838748
17-Sep-2020 21:05:31,165.395500794732
17-Sep-2020 21:05:32,165.399952086263
17-Sep-2020 21:05:33,165.400495635032
17-Sep-2020 21:05:34,165.403174656404
17-Sep-2020 21:05:35,165.405989206426
17-Sep-2020 21:05:36,165.407577624522
17-Sep-2020 21:05:37,165.409438454409
17-Sep-2020 21:05:38,165.414987878586
17-Sep-2020 21:05:39,165.420204656016
17-Sep-2020 21:05:40,165.421800882347
17-Sep-2020 21:05:41,165.424930948805
17-Sep-2020 21:05:42,165.426540082626
17-Sep-2020 21:05:43,165.426984673968
17-Sep-2020 21:05:44,165.42778940023
17-Sep-2020 21:05:45,165.428618029253
17-Sep-2020 21:05:46,165.432062018629
17-Sep-2020 21:05:47,165.435151848774
17-Sep-2020 21:05:48,165.43535263196
17-Sep-2020 21:05:49,165.435564569768
17-Sep-2020 21:05:50,165.439028079732
17-Sep-2020 21:05:51,165.444790557178
17-Sep-2020 21:05:52,165.44858033982
17-Sep-2020 21:05:53,165.455656831675
17-Sep-2020 21:05:54,165.463336788551
17-Sep-2020 21:05:55,165.469918015213
17-Sep-2020 21:05:56,165.474608533537
17-Sep-2020 21:05:57,165.474998945288
17-Sep-2020 21:05:58,165.475689416357
17-Sep-2020 21:05:59,165.477726529101
17-Sep-2020 21:06:00,165.479385500178
17-Sep-2020 21:06:01,165.479749419703
17-Sep-2020 21:06:02,165.483858503384
17-Sep-2020 21:06:03,165.487648286025
17-Sep-2020 21:06:04,165.490782734656
17-Sep-2020 21:06:05,165.49398092398
17-Sep-2020 21:06:06,165.49420401641
17-Sep-2020 21:06:07,165.494419141252
17-Sep-2020 21:06:08,165.500933440185
17-Sep-2020 21:06:09,165.507570439955
17-Sep-2020 21:06:10,165.509001418536
17-Sep-2020 21:06:11,165.510352721251
17-Sep-2020 21:06:12,165.514293808364
17-Sep-2020 21:06:13,165.521079802006
17-Sep-2020 21:06:14,165.52776588211
17-Sep-2020 21:06:15,165.531501285972
17-Sep-2020 21:06:16,165.532254222921
17-Sep-2020 21:06:17,165.534134055502
17-Sep-2020 21:06:18,165.53665639428
17-Sep-2020 21:06:19,165.538888434035
17-Sep-2020 21:06:20,165.542353736705
17-Sep-2020 21:06:21,165.549124591932
17-Sep-2020 21:06:22,165.553672490453
17-Sep-2020 21:06:23,165.556751165977
17-Sep-2020 21:06:24,165.562318437548
17-Sep-2020 21:06:25,165.565642514743
17-Sep-2020 21:06:26,165.568348785262
17-Sep-2020 21:06:27,165.57161708935
17-Sep-2020 21:06:28,165.57420396558
17-Sep-2020 21:06:29,165.576431543486
17-Sep-2020 21:06:30,165.577587839514
17-Sep-2020 21:06:31,165.583119416297
17-Sep-2020 21:06:32,165.58854629899
17-Sep-2020 21:06:33,165.588988021999
17-Sep-2020 21:06:34,165.589645586934
17-Sep-2020 21:06:35,165.590959601343
17-Sep-2020 21:06:36,165.592189398359
17-Sep-2020 21:06:37,165.595249947622
17-Sep-2020 21:06:38,165.601362680183
17-Sep-2020 21:06:39,165.605026973333
17-Sep-2020 21:06:40,165.608585297579
17-Sep-2020 21:06:41,165.612151708926
17-Sep-2020 21:06:42,165.612333369904
17-Sep-2020 21:06:43,165.615882212721
17-Sep-2020 21:06:44,165.619557262114
17-Sep-2020 21:06:45,165.621740779265
17-Sep-2020 21:06:46,165.624431831692
17-Sep-2020 21:06:47,165.627221283816
17-Sep-2020 21:06:48,165.6302274543
17-Sep-2020 21:06:49,165.631420202037
17-Sep-2020 21:06:50,165.631838500342
17-Sep-2020 21:06:51,165.633315093358
17-Sep-2020 21:06:52,165.634728941628
17-Sep-2020 21:06:53,165.638016766304
17-Sep-2020 21:06:54,165.642749114459
17-Sep-2020 21:06:55,165.646639288693
17-Sep-2020 21:06:56,165.651047595095
17-Sep-2020 21:06:57,165.654699339296
17-Sep-2020 21:06:58,165.656325683105
17-Sep-2020 21:06:59,165.657198532234
17-Sep-2020 21:07:00,165.658302839759
17-Sep-2020 21:07:01,165.661783081655
17-Sep-2020 21:07:02,165.667792235588
17-Sep-2020 21:07:03,165.670781674139
17-Sep-2020 21:07:04,165.671046994778
17-Sep-2020 21:07:05,165.671192004857
17-Sep-2020 21:07:06,165.674985372912
17-Sep-2020 21:07:07,165.6787954729
17-Sep-2020 21:07:08,165.678895864493
17-Sep-2020 21:07:09,165.682443631687
17-Sep-2020 21:07:10,165.688527680935
17-Sep-2020 21:07:11,165.692292365679
17-Sep-2020 21:07:12,165.694913701722
17-Sep-2020 21:07:13,165.698201526397
17-Sep-2020 21:07:14,165.700284651955
17-Sep-2020 21:07:15,165.700472886192
17-Sep-2020 21:07:16,165.702115404203
17-Sep-2020 21:07:17,165.708608589031
17-Sep-2020 21:07:18,165.714344853117
17-Sep-2020 21:07:19,165.715896939018
17-Sep-2020 21:07:20,165.720333689704
17-Sep-2020 21:07:21,165.726769906287
17-Sep-2020 21:07:22,165.729781654082
17-Sep-2020 21:07:23,165.733784768858
17-Sep-2020 21:07:24,165.740220985441
17-Sep-2020 21:07:25,165.74343491075
17-Sep-2020 21:07:26,165.745702485941
17-Sep-2020 21:07:27,165.753092422659
17-Sep-2020 21:07:28,165.762514890759
17-Sep-2020 21:07:29,165.766856827163
17-Sep-2020 21:07:30,165.767572117264
17-Sep-2020 21:07:31,165.770307788177
17-Sep-2020 21:07:32,165.776304393161
17-Sep-2020 21:07:33,165.780810860232
17-Sep-2020 21:07:34,165.782331075785
17-Sep-2020 21:07:35,165.78565515298
17-Sep-2020 21:07:36,165.788566509182
17-Sep-2020 21:07:37,165.791901740998
17-Sep-2020 21:07:38,165.796132529567
17-Sep-2020 21:07:39,165.797503153679
17-Sep-2020 21:07:40,165.798174821243
17-Sep-2020 21:07:41,165.801073628495
17-Sep-2020 21:07:42,165.803788384493
17-Sep-2020 21:07:43,165.805018181509
17-Sep-2020 21:07:44,165.807194727022
17-Sep-2020 21:07:45,165.809068703427
17-Sep-2020 21:07:46,165.810656842658
17-Sep-2020 21:07:47,165.812626430104
17-Sep-2020 21:07:48,165.814238073716
17-Sep-2020 21:07:49,165.814900976934
17-Sep-2020 21:07:50,165.81542683766
17-Sep-2020 21:07:51,165.817056806721
17-Sep-2020 21:07:52,165.820503584753
17-Sep-2020 21:07:53,165.826930439421
17-Sep-2020 21:07:54,165.831362011176
17-Sep-2020 21:07:55,165.833177027439
17-Sep-2020 21:07:56,165.835036662189
17-Sep-2020 21:07:57,165.837638876024
17-Sep-2020 21:07:58,165.840106836022
17-Sep-2020 21:07:59,165.840121177678
17-Sep-2020 21:08:00,165.840954985633
17-Sep-2020 21:08:01,165.844653340216
17-Sep-2020 21:08:02,165.85102262907
17-Sep-2020 21:08:03,165.854758032932
17-Sep-2020 21:08:04,165.855096854559
17-Sep-2020 21:08:05,165.855579690316
17-Sep-2020 21:08:06,165.856000976466
17-Sep-2020 21:08:07,165.856099575352
17-Sep-2020 21:08:08,165.857809100767
17-Sep-2020 21:08:09,165.863407326413
17-Sep-2020 21:08:10,165.867530074505
17-Sep-2020 21:08:11,165.869729765857
17-Sep-2020 21:08:12,165.874381243006
17-Sep-2020 21:08:13,165.878807396802
17-Sep-2020 21:08:14,165.880681373207
17-Sep-2020 21:08:15,165.881380927325
17-Sep-2020 21:08:16,165.883321831459
17-Sep-2020 21:08:17,165.884641263826
17-Sep-2020 21:08:18,165.884917340707
17-Sep-2020 21:08:19,165.886177812932
17-Sep-2020 21:08:20,165.887323950288
17-Sep-2020 21:08:21,165.89268932321
17-Sep-2020 21:08:22,165.899034908494
17-Sep-2020 21:08:23,165.900470508276
17-Sep-2020 21:08:24,165.90380155711
17-Sep-2020 21:08:25,165.907207063042
17-Sep-2020 21:08:26,165.910313625119
17-Sep-2020 21:08:27,165.914335662914
17-Sep-2020 21:08:28,165.915676607766
17-Sep-2020 21:08:29,165.917700374802
17-Sep-2020 21:08:30,165.919967949994
17-Sep-2020 21:08:31,165.923693593562
17-Sep-2020 21:08:32,165.928630907886
17-Sep-2020 21:08:33,165.930512692526
17-Sep-2020 21:08:34,165.930911749109
17-Sep-2020 21:08:35,165.93148398119
17-Sep-2020 21:08:36,165.932215724358
17-Sep-2020 21:08:37,165.932846757229
17-Sep-2020 21:08:38,165.934602215782
17-Sep-2020 21:08:39,165.936089445526
17-Sep-2020 21:08:40,165.936403169254
17-Sep-2020 21:08:41,165.938133251043
17-Sep-2020 21:08:42,165.945712816326
17-Sep-2020 21:08:43,165.95208210518
17-Sep-2020 21:08:44,165.956127886384
17-Sep-2020 21:08:45,165.962747357463
17-Sep-2020 21:08:46,165.965741536728
17-Sep-2020 21:08:47,165.965904075498
17-Sep-2020 21:08:48,165.966148082843
17-Sep-2020 21:08:49,165.966290304266
17-Sep-2020 21:08:50,165.966309824854
17-Sep-2020 21:08:51,165.966552437871
17-Sep-2020 21:08:52,165.969433118863
17-Sep-2020 21:08:53,165.972741858454
17-Sep-2020 21:08:54,165.973425079018
17-Sep-2020 21:08:55,165.973613313255
17-Sep-2020 21:08:56,165.977227410609
17-Sep-2020 21:08:57,165.980866605861
17-Sep-2020 21:08:58,165.981067389047
17-Sep-2020 21:08:59,165.981155231691
17-Sep-2020 21:09:00,165.981243074335
17-Sep-2020 21:09:01,165.984468154265
17-Sep-2020 21:09:02,165.988283034805
17-Sep-2020 21:09:03,165.98984986074
17-Sep-2020 21:09:04,165.994578025912
17-Sep-2020 21:09:05,165.999081305948
17-Sep-2020 21:09:06,165.999833446138
17-Sep-2020 21:09:07,166.002951959595
17-Sep-2020 21:09:08,166.008489631581
17-Sep-2020 21:09:09,166.011579461726
17-Sep-2020 21:09:10,166.014754345859
17-Sep-2020 21:09:11,166.017799557518
17-Sep-2020 21:09:12,166.021626987007
17-Sep-2020 21:09:13,166.028452221014
17-Sep-2020 21:09:14,166.032491189931
17-Sep-2020 21:09:15,166.033457459015
17-Sep-2020 21:09:16,166.03657139111
17-Sep-2020 21:09:17,166.041942341343
17-Sep-2020 21:09:18,166.044665463307
17-Sep-2020 21:09:19,166.046033298764
17-Sep-2020 21:09:20,166.047401134221
17-Sep-2020 21:09:21,166.049022737316
17-Sep-2020 21:09:22,166.05094551519
17-Sep-2020 21:09:23,166.052440234466
17-Sep-2020 21:09:24,166.053847947694
17-Sep-2020 21:09:25,166.05415246886
17-Sep-2020 21:09:26,166.054373330365
17-Sep-2020 21:09:27,166.061732034143
17-Sep-2020 21:09:28,166.069148463087
17-Sep-2020 21:09:29,166.070196997504
17-Sep-2020 21:09:30,166.073049194374
17-Sep-2020 21:09:31,166.075155824313
17-Sep-2020 21:09:32,166.079469077404
17-Sep-2020 21:09:33,166.083832127913
17-Sep-2020 21:09:34,166.084007813201
17-Sep-2020 21:09:35,166.084186287144
17-Sep-2020 21:09:36,166.084374521381
17-Sep-2020 21:09:37,166.084575304568
17-Sep-2020 21:09:38,166.087990013062
17-Sep-2020 21:09:39,166.091381017987
17-Sep-2020 21:09:40,166.092410430196
17-Sep-2020 21:09:41,166.095754027979
17-Sep-2020 21:09:42,166.098952217303
17-Sep-2020 21:09:43,166.108269114879
17-Sep-2020 21:09:44,166.117619874698
17-Sep-2020 21:09:45,166.122196456532
17-Sep-2020 21:09:46,166.126326853507
17-Sep-2020 21:09:47,166.127592504663
17-Sep-2020 21:09:48,166.129683199429
17-Sep-2020 21:09:49,166.130823759473
17-Sep-2020 21:09:50,166.132476236967
17-Sep-2020 21:09:51,166.138365877098
17-Sep-2020 21:09:52,166.145882498445
17-Sep-2020 21:09:53,166.149769884025
17-Sep-2020 21:09:54,166.150540947233
17-Sep-2020 21:09:55,166.150892317809
17-Sep-2020 21:09:56,166.151381726826
17-Sep-2020 21:09:57,166.156039896748
17-Sep-2020 21:09:58,166.161427578914
17-Sep-2020 21:09:59,166.163633684173
17-Sep-2020 21:10:00,166.165762822545
17-Sep-2020 21:10:01,166.167618274311
17-Sep-2020 21:10:02,166.168520005942
17-Sep-2020 21:10:03,166.170228455733
17-Sep-2020 21:10:04,166.173555719963
17-Sep-2020 21:10:05,166.175509173046
17-Sep-2020 21:10:06,166.175853372794
17-Sep-2020 21:10:07,166.178041072928
17-Sep-2020 21:10:08,166.182773819463
17-Sep-2020 21:10:09,166.185328426967
17-Sep-2020 21:10:10,166.185328426967
17-Sep-2020 21:10:11,166.186450661562
17-Sep-2020 21:10:12,166.188367662936
17-Sep-2020 21:10:13,166.195269584965
17-Sep-2020 21:10:14,166.20157194609
17-Sep-2020 21:10:15,166.202101790609
17-Sep-2020 21:10:16,166.205450407972
17-Sep-2020 21:10:17,166.208823286636
17-Sep-2020 21:10:18,166.209675181013
17-Sep-2020 21:10:19,166.210225542068
17-Sep-2020 21:10:20,166.213242070415
17-Sep-2020 21:10:21,166.216920705221
17-Sep-2020 21:10:22,166.218221015379
17-Sep-2020 21:10:23,166.221395899513
17-Sep-2020 21:10:24,166.227591494976
17-Sep-2020 21:10:25,166.233430341742
17-Sep-2020 21:10:26,166.237446005468
17-Sep-2020 21:10:27,166.241949285503
17-Sep-2020 21:10:28,166.245601029704
17-Sep-2020 21:10:29,166.247735068142
17-Sep-2020 21:10:30,166.250357798512
17-Sep-2020 21:10:31,166.252296790426
17-Sep-2020 21:10:32,166.253518221476
17-Sep-2020 21:10:33,166.254337488584
17-Sep-2020 21:10:34,166.25804082291
17-Sep-2020 21:10:35,166.261911277367
17-Sep-2020 21:10:36,166.271147303936
17-Sep-2020 21:10:37,166.283552836519
17-Sep-2020 21:10:38,166.287144624629
17-Sep-2020 21:10:39,166.288813634865
17-Sep-2020 21:10:40,166.290499377034
17-Sep-2020 21:10:41,166.291819805349
17-Sep-2020 21:10:42,166.295521745346
17-Sep-2020 21:10:43,166.29967126453
17-Sep-2020 21:10:44,166.307200634016
17-Sep-2020 21:10:45,166.313759551435
17-Sep-2020 21:10:46,166.316938618552
17-Sep-2020 21:10:47,166.319805356267
17-Sep-2020 21:10:48,166.320154336567
17-Sep-2020 21:10:49,166.320480609245
17-Sep-2020 21:10:50,166.320792540267
17-Sep-2020 21:10:51,166.320882175618
17-Sep-2020 21:10:52,166.325692606123
17-Sep-2020 21:10:53,166.331623677705
17-Sep-2020 21:10:54,166.3333359121
17-Sep-2020 21:10:55,166.334769280957
17-Sep-2020 21:10:56,166.33799296656
17-Sep-2020 21:10:57,166.340318705134
17-Sep-2020 21:10:58,166.344551883979
17-Sep-2020 21:10:59,166.351297242928
17-Sep-2020 21:11:00,166.358217092027
17-Sep-2020 21:11:01,166.364756887238
17-Sep-2020 21:11:02,166.36984387268
17-Sep-2020 21:11:03,166.375779525625
17-Sep-2020 21:11:04,166.378852942541
17-Sep-2020 21:11:05,166.379028627829
17-Sep-2020 21:11:06,166.382280996743
17-Sep-2020 21:11:07,166.388397354556
17-Sep-2020 21:11:08,166.391922214938
17-Sep-2020 21:11:09,166.392466560465
17-Sep-2020 21:11:10,166.393259932917
17-Sep-2020 21:11:11,166.394053305368
17-Sep-2020 21:11:12,166.395466317041
17-Sep-2020 21:11:13,166.399356491276
17-Sep-2020 21:11:14,166.401871300684
17-Sep-2020 21:11:15,166.403188940345
17-Sep-2020 21:11:16,166.404540641438
17-Sep-2020 21:11:17,166.404841816217
17-Sep-2020 21:11:18,166.406953625088
17-Sep-2020 21:11:19,166.410639430722
17-Sep-2020 21:11:20,166.415527943577
17-Sep-2020 21:11:21,166.419341389951
17-Sep-2020 21:11:22,166.420816987019
17-Sep-2020 21:11:23,166.421607212274
17-Sep-2020 21:11:24,166.423266063837
17-Sep-2020 21:11:25,166.425487586376
17-Sep-2020 21:11:26,166.428181427459
17-Sep-2020 21:11:27,166.430871922156
17-Sep-2020 21:11:28,166.431875838087
17-Sep-2020 21:11:29,166.432372218742
17-Sep-2020 21:11:30,166.435195732299
17-Sep-2020 21:11:31,166.441598485018
17-Sep-2020 21:11:32,166.44537571871
17-Sep-2020 21:11:33,166.446228250494
17-Sep-2020 21:11:34,166.448461963441
17-Sep-2020 21:11:35,166.450978127339
17-Sep-2020 21:11:36,166.453208254873
17-Sep-2020 21:11:37,166.454406579921
17-Sep-2020 21:11:38,166.454765121325
17-Sep-2020 21:11:39,166.459426159579
17-Sep-2020 21:11:40,166.464044172864
17-Sep-2020 21:11:41,166.464409088337
17-Sep-2020 21:11:42,166.464837744505
17-Sep-2020 21:11:43,166.465217001634
17-Sep-2020 21:11:44,166.466102399713
17-Sep-2020 21:11:45,166.466987797791
17-Sep-2020 21:11:46,166.467213678876
17-Sep-2020 21:11:47,166.46901654457
17-Sep-2020 21:11:48,166.470861240094
17-Sep-2020 21:11:49,166.471207033359
17-Sep-2020 21:11:50,166.473127022578
17-Sep-2020 21:11:51,166.47657380061
17-Sep-2020 21:11:52,166.479300507988
17-Sep-2020 21:11:53,166.481736398449
17-Sep-2020 21:11:54,166.483615155407
17-Sep-2020 21:11:55,166.487954582021
17-Sep-2020 21:11:56,166.494279252389
17-Sep-2020 21:11:57,166.497074600527
17-Sep-2020 21:11:58,166.497565403871
17-Sep-2020 21:11:59,166.497888887894
17-Sep-2020 21:12:00,166.501442431588
17-Sep-2020 21:12:01,166.505089992806
17-Sep-2020 21:12:02,166.505764050646
17-Sep-2020 21:12:03,166.507872274102
17-Sep-2020 21:12:04,166.510432259727
17-Sep-2020 21:12:05,166.51724773344
17-Sep-2020 21:12:06,166.523633754226
17-Sep-2020 21:12:07,166.525276272236
17-Sep-2020 21:12:08,166.528009154494
17-Sep-2020 21:12:09,166.530103434674
17-Sep-2020 21:12:10,166.530916128523
17-Sep-2020 21:12:11,166.532272809358
17-Sep-2020 21:12:12,166.533572521948
17-Sep-2020 21:12:13,166.536607574934
17-Sep-2020 21:12:14,166.544701647132
17-Sep-2020 21:12:15,166.553111235765
17-Sep-2020 21:12:16,166.556261022
17-Sep-2020 21:12:17,166.556485110378
17-Sep-2020 21:12:18,166.556798834106
17-Sep-2020 21:12:19,166.560771472864
17-Sep-2020 21:12:20,166.565791052521
17-Sep-2020 21:12:21,166.568001261088
17-Sep-2020 21:12:22,166.569996544002
17-Sep-2020 21:12:23,166.571022769176
17-Sep-2020 21:12:24,166.571052050057
17-Sep-2020 21:12:25,166.572089429853
17-Sep-2020 21:12:26,166.573585742647
17-Sep-2020 21:12:27,166.578772641626
17-Sep-2020 21:12:28,166.586278108352
17-Sep-2020 21:12:29,166.589337661667
17-Sep-2020 21:12:30,166.589777472456
17-Sep-2020 21:12:31,166.592484858436
17-Sep-2020 21:12:32,166.595034486199
17-Sep-2020 21:12:33,166.595201805521
17-Sep-2020 21:12:34,166.595374702153
17-Sep-2020 21:12:35,166.597218401729
17-Sep-2020 21:12:36,166.602355104912
17-Sep-2020 21:12:37,166.606141302139
17-Sep-2020 21:12:38,166.606894239088
17-Sep-2020 21:12:39,166.607485832405
17-Sep-2020 21:12:40,166.608037986167
17-Sep-2020 21:12:41,166.611978356198
17-Sep-2020 21:12:42,166.619269295651
17-Sep-2020 21:12:43,166.622858295106
17-Sep-2020 21:12:44,166.62363214697
17-Sep-2020 21:12:45,166.626144725454
17-Sep-2020 21:12:46,166.628152557317
17-Sep-2020 21:12:47,166.62871028839
17-Sep-2020 21:12:48,166.631387397541
17-Sep-2020 21:12:49,166.641794659364
17-Sep-2020 21:12:50,166.651444801255
17-Sep-2020 21:12:51,166.653971323016
17-Sep-2020 21:12:52,166.656009630899
17-Sep-2020 21:12:53,166.65798818188
17-Sep-2020 21:12:54,166.659187502877
17-Sep-2020 21:12:55,166.659651813995
17-Sep-2020 21:12:56,166.659814950334
17-Sep-2020 21:12:57,166.663403949789
17-Sep-2020 21:12:58,166.667263448815
17-Sep-2020 21:12:59,166.670691821721
17-Sep-2020 21:13:00,166.673935027911
17-Sep-2020 21:13:01,166.674742622504
17-Sep-2020 21:13:02,166.681516266387
17-Sep-2020 21:13:03,166.689115750637
17-Sep-2020 21:13:04,166.690685365228
17-Sep-2020 21:13:05,166.691445473005
17-Sep-2020 21:13:06,166.693088389394
17-Sep-2020 21:13:07,166.695526470942
17-Sep-2020 21:13:08,166.700272762374
17-Sep-2020 21:13:09,166.703761370236
17-Sep-2020 21:13:10,166.705864016381
17-Sep-2020 21:13:11,166.709754190616
17-Sep-2020 21:13:12,166.71176759979
17-Sep-2020 21:13:13,166.71176759979
17-Sep-2020 21:13:14,166.712520536738
17-Sep-2020 21:13:15,166.713340401415
17-Sep-2020 21:13:16,166.713898132489
17-Sep-2020 21:13:17,166.71562391178
17-Sep-2020 21:13:18,166.717437932095
17-Sep-2020 21:13:19,166.722007542291
17-Sep-2020 21:13:20,166.726306254536
17-Sep-2020 21:13:21,166.726614400954
17-Sep-2020 21:13:22,166.729732117653
17-Sep-2020 21:13:23,166.733075715435
17-Sep-2020 21:13:24,166.736564323297
17-Sep-2020 21:13:25,166.740153322752
17-Sep-2020 21:13:26,166.741031749193
17-Sep-2020 21:13:27,166.741756002829
17-Sep-2020 21:13:28,166.744143091822
17-Sep-2020 21:13:29,166.748599044392
17-Sep-2020 21:13:30,166.751432318243
17-Sep-2020 21:13:31,166.757433225724
17-Sep-2020 21:13:32,166.763155546533
17-Sep-2020 21:13:33,166.764517804679
17-Sep-2020 21:13:34,166.765800586147
17-Sep-2020 21:13:35,166.7691023541
17-Sep-2020 21:13:36,166.772404122052
17-Sep-2020 21:13:37,166.773976923678
17-Sep-2020 21:13:38,166.777334464738
17-Sep-2020 21:13:39,166.781479203369
17-Sep-2020 21:13:40,166.785037527615
17-Sep-2020 21:13:41,166.78925875508
17-Sep-2020 21:13:42,166.79231512136
17-Sep-2020 21:13:43,166.797043087342
17-Sep-2020 21:13:44,166.80410814571
17-Sep-2020 21:13:45,166.806788242706
17-Sep-2020 21:13:46,166.80716471118
17-Sep-2020 21:13:47,166.809751189031
17-Sep-2020 21:13:48,166.813026464758
17-Sep-2020 21:13:49,166.814543493277
17-Sep-2020 21:13:50,166.815434468666
17-Sep-2020 21:13:51,166.817051888778
17-Sep-2020 21:13:52,166.819860343596
17-Sep-2020 21:13:53,166.821480552363
17-Sep-2020 21:13:54,166.825611666422
17-Sep-2020 21:13:55,166.836185052429
17-Sep-2020 21:13:56,166.843576383474
17-Sep-2020 21:13:57,166.851115314065
17-Sep-2020 21:13:58,166.857864138914
17-Sep-2020 21:13:59,166.858009148993
17-Sep-2020 21:14:00,166.85848851885
17-Sep-2020 21:14:01,166.859202414624
17-Sep-2020 21:14:02,166.859595017461
17-Sep-2020 21:14:03,166.862960924487
17-Sep-2020 21:14:04,166.867478546179
17-Sep-2020 21:14:05,166.869823805341
17-Sep-2020 21:14:06,166.872593537688
17-Sep-2020 21:14:07,166.874630371567
17-Sep-2020 21:14:08,166.875425974943
17-Sep-2020 21:14:09,166.878514689625
17-Sep-2020 21:14:10,166.88156324767
17-Sep-2020 21:14:11,166.883532038358
17-Sep-2020 21:14:12,166.886439211577
17-Sep-2020 21:14:13,166.889071702242
17-Sep-2020 21:14:14,166.891698018027
17-Sep-2020 21:14:15,166.893046133706
17-Sep-2020 21:14:16,166.893318625173
17-Sep-2020 21:14:17,166.899488724359
17-Sep-2020 21:14:18,166.905478756083
17-Sep-2020 21:14:19,166.908836297143
17-Sep-2020 21:14:20,166.915206980325
17-Sep-2020 21:14:21,166.921410344185
17-Sep-2020 21:14:22,166.924986794691
17-Sep-2020 21:14:23,166.925476203708
17-Sep-2020 21:14:24,166.926648634099
17-Sep-2020 21:14:25,166.928979949984
17-Sep-2020 21:14:26,166.933309536629
17-Sep-2020 21:14:27,166.936455139881
17-Sep-2020 21:14:28,166.936588995338
17-Sep-2020 21:14:29,166.938177134569
17-Sep-2020 21:14:30,166.939731809935
17-Sep-2020 21:14:31,166.945215700711
17-Sep-2020 21:14:32,166.951775215699
17-Sep-2020 21:14:33,166.953745400714
17-Sep-2020 21:14:34,166.955292506873
17-Sep-2020 21:14:35,166.956356378895
17-Sep-2020 21:14:36,166.959543811978
17-Sep-2020 21:14:37,166.966058110911
17-Sep-2020 21:14:38,166.970172373523
17-Sep-2020 21:14:39,166.973499239374
17-Sep-2020 21:14:40,166.979280520325
17-Sep-2020 21:14:41,166.984676568457
17-Sep-2020 21:14:42,166.988123346489
17-Sep-2020 21:14:43,166.990382157335
17-Sep-2020 21:14:44,166.993416214372
17-Sep-2020 21:14:45,166.996904822234
17-Sep-2020 21:14:46,166.998741988388
17-Sep-2020 21:14:47,166.998955320524
17-Sep-2020 21:14:48,167.00086610718
17-Sep-2020 21:14:49,167.003014766139
17-Sep-2020 21:14:50,167.008289507763
17-Sep-2020 21:14:51,167.013444337205
17-Sep-2020 21:14:52,167.01367021829
17-Sep-2020 21:14:53,167.013883550425
17-Sep-2020 21:14:54,167.018087448388
17-Sep-2020 21:14:55,167.022089168838
17-Sep-2020 21:14:56,167.022613436046
17-Sep-2020 21:14:57,167.025714420813
17-Sep-2020 21:14:58,167.032117173531
17-Sep-2020 21:14:59,167.036057543562
17-Sep-2020 21:15:00,167.036183033054
17-Sep-2020 21:15:01,167.036358718342
17-Sep-2020 21:15:02,167.039200358159
17-Sep-2020 21:15:03,167.042067095874
17-Sep-2020 21:15:04,167.046717178696
17-Sep-2020 21:15:05,167.053287250737
17-Sep-2020 21:15:06,167.056650369107
17-Sep-2020 21:15:07,167.060063683274
17-Sep-2020 21:15:08,167.062607534536
17-Sep-2020 21:15:09,167.063037784221
17-Sep-2020 21:15:10,167.063387720632
17-Sep-2020 21:15:11,167.06467667698
17-Sep-2020 21:15:12,167.065673063542
17-Sep-2020 21:15:13,167.065798553033
17-Sep-2020 21:15:14,167.066912620851
17-Sep-2020 21:15:15,167.067945817664
17-Sep-2020 21:15:16,167.068893960488
17-Sep-2020 21:15:17,167.07006041519
17-Sep-2020 21:15:18,167.070638861989
17-Sep-2020 21:15:19,167.071865073591
17-Sep-2020 21:15:20,167.07371833427
17-Sep-2020 21:15:21,167.078330770245
17-Sep-2020 21:15:22,167.084528556794
17-Sep-2020 21:15:23,167.094949761894
17-Sep-2020 21:15:24,167.108395263738
17-Sep-2020 21:15:25,167.115410126309
17-Sep-2020 21:15:26,167.116950579533
17-Sep-2020 21:15:27,167.117088617973
17-Sep-2020 21:15:28,167.120637460791
17-Sep-2020 21:15:29,167.124477439229
17-Sep-2020 21:15:30,167.125422793398
17-Sep-2020 21:15:31,167.128459639091
17-Sep-2020 21:15:32,167.131103284377
17-Sep-2020 21:15:33,167.131329165462
17-Sep-2020 21:15:34,167.132210380557
17-Sep-2020 21:15:35,167.136075456893
17-Sep-2020 21:15:36,167.139109513931
17-Sep-2020 21:15:37,167.139569642066
17-Sep-2020 21:15:38,167.142822329684
17-Sep-2020 21:15:39,167.145657197053
17-Sep-2020 21:15:40,167.146420173161
17-Sep-2020 21:15:41,167.15013306859
17-Sep-2020 21:15:42,167.153584029604
17-Sep-2020 21:15:43,167.15448914746
17-Sep-2020 21:15:44,167.157385166057
17-Sep-2020 21:15:45,167.164417955698
17-Sep-2020 21:15:46,167.169126600283
17-Sep-2020 21:15:47,167.1709155227
17-Sep-2020 21:15:48,167.172609630834
17-Sep-2020 21:15:49,167.176212573566
17-Sep-2020 21:15:50,167.182386656545
17-Sep-2020 21:15:51,167.185013569899
17-Sep-2020 21:15:52,167.185320321989
17-Sep-2020 21:15:53,167.187842660767
17-Sep-2020 21:15:54,167.190371971183
17-Sep-2020 21:15:55,167.190685694912
17-Sep-2020 21:15:56,167.192216666707
17-Sep-2020 21:15:57,167.196480520761
17-Sep-2020 21:15:58,167.20235342896
17-Sep-2020 21:15:59,167.205610578427
17-Sep-2020 21:16:00,167.205805784302
17-Sep-2020 21:16:01,167.205984258246
17-Sep-2020 21:16:02,167.206285433025
17-Sep-2020 21:16:03,167.209252562334
17-Sep-2020 21:16:04,167.21342439076
17-Sep-2020 21:16:05,167.214829873064
17-Sep-2020 21:16:06,167.220440647659
17-Sep-2020 21:16:07,167.227129237553
17-Sep-2020 21:16:08,167.231770954408
17-Sep-2020 21:16:09,167.235690409524
17-Sep-2020 21:16:10,167.237551836981
17-Sep-2020 21:16:11,167.239105516398
17-Sep-2020 21:16:12,167.242228810408
17-Sep-2020 21:16:13,167.246210054159
17-Sep-2020 21:16:14,167.252679734606
17-Sep-2020 21:16:15,167.261057413055
17-Sep-2020 21:16:16,167.264061193262
17-Sep-2020 21:16:17,167.267806357418
17-Sep-2020 21:16:18,167.271629205544
17-Sep-2020 21:16:19,167.271899705115
17-Sep-2020 21:16:20,167.272115825905
17-Sep-2020 21:16:21,167.273668310185
17-Sep-2020 21:16:22,167.277257309641
17-Sep-2020 21:16:23,167.279645195392
17-Sep-2020 21:16:24,167.282633239616
17-Sep-2020 21:16:25,167.290012021712
17-Sep-2020 21:16:26,167.294691385415
17-Sep-2020 21:16:27,167.296130331584
17-Sep-2020 21:16:28,167.297675246656
17-Sep-2020 21:16:29,167.298266441594
17-Sep-2020 21:16:30,167.298793895837
17-Sep-2020 21:16:31,167.300490792627
17-Sep-2020 21:16:32,167.302963931556
17-Sep-2020 21:16:33,167.305661955622
17-Sep-2020 21:16:34,167.311707760454
17-Sep-2020 21:16:35,167.316905814055
17-Sep-2020 21:16:36,167.320832240809
17-Sep-2020 21:16:37,167.323979238389
17-Sep-2020 21:16:38,167.324198984432
17-Sep-2020 21:16:39,167.330745352902
17-Sep-2020 21:16:40,167.337229534357
17-Sep-2020 21:16:41,167.337999203238
17-Sep-2020 21:16:42,167.338713099011
17-Sep-2020 21:16:43,167.34098864179
17-Sep-2020 21:16:44,167.343866534127
17-Sep-2020 21:16:45,167.344878816024
17-Sep-2020 21:16:46,167.34561502104
17-Sep-2020 21:16:47,167.345941293718
17-Sep-2020 21:16:48,167.346305213244
17-Sep-2020 21:16:49,167.346669132769
17-Sep-2020 21:16:50,167.348011870327
17-Sep-2020 21:16:51,167.349611164179
17-Sep-2020 21:16:52,167.35000157593
17-Sep-2020 21:16:53,167.351727753601
17-Sep-2020 21:16:54,167.353382820561
17-Sep-2020 21:16:55,167.355226121757
17-Sep-2020 21:16:56,167.360107662974
17-Sep-2020 21:16:57,167.366410024099
17-Sep-2020 21:16:58,167.369835887216
17-Sep-2020 21:16:59,167.370192835102
17-Sep-2020 21:17:00,167.3731543871
17-Sep-2020 21:17:01,167.376472886985
17-Sep-2020 21:17:02,167.379723064813
17-Sep-2020 21:17:03,167.382747361557
17-Sep-2020 21:17:04,167.383327401873
17-Sep-2020 21:17:05,167.387669338277
17-Sep-2020 21:17:06,167.392610835584
17-Sep-2020 21:17:07,167.394048945156
17-Sep-2020 21:17:08,167.396056777019
17-Sep-2020 21:17:09,167.397555121547
17-Sep-2020 21:17:10,167.397567670496
17-Sep-2020 21:17:11,167.397705708936
17-Sep-2020 21:17:12,167.399158877247
17-Sep-2020 21:17:13,167.401484615822
17-Sep-2020 21:17:14,167.403858877
17-Sep-2020 21:17:15,167.407015634873
17-Sep-2020 21:17:16,167.410403851142
17-Sep-2020 21:17:17,167.412224843096
17-Sep-2020 21:17:18,167.412764447909
17-Sep-2020 21:17:19,167.413379346417
17-Sep-2020 21:17:20,167.416604426347
17-Sep-2020 21:17:21,167.419553429395
17-Sep-2020 21:17:22,167.423029488308
17-Sep-2020 21:17:23,167.426480449323
17-Sep-2020 21:17:24,167.427694908734
17-Sep-2020 21:17:25,167.431999198291
17-Sep-2020 21:17:26,167.435189420029
17-Sep-2020 21:17:27,167.439338939212
17-Sep-2020 21:17:28,167.446429095478
17-Sep-2020 21:17:29,167.449645809442
17-Sep-2020 21:17:30,167.450214097568
17-Sep-2020 21:17:31,167.452518921227
17-Sep-2020 21:17:32,167.454732316828
17-Sep-2020 21:17:33,167.455100419337
17-Sep-2020 21:17:34,167.455546604195
17-Sep-2020 21:17:35,167.456123855856
17-Sep-2020 21:17:36,167.456409693031
17-Sep-2020 21:17:37,167.456497535675
17-Sep-2020 21:17:38,167.458522936066
17-Sep-2020 21:17:39,167.460891898799
17-Sep-2020 21:17:40,167.461302388869
17-Sep-2020 21:17:41,167.46268556193
17-Sep-2020 21:17:42,167.46612118534
17-Sep-2020 21:17:43,167.469772929541
17-Sep-2020 21:17:44,167.474269357452
17-Sep-2020 21:17:45,167.478285021178
17-Sep-2020 21:17:46,167.480882932516
17-Sep-2020 21:17:47,167.482953509125
17-Sep-2020 21:17:48,167.483477776334
17-Sep-2020 21:17:49,167.485184433417
17-Sep-2020 21:17:50,167.487426512331
17-Sep-2020 21:17:51,167.48993630216
17-Sep-2020 21:17:52,167.500004742356
17-Sep-2020 21:17:53,167.508466319493
17-Sep-2020 21:17:54,167.509923790301
17-Sep-2020 21:17:55,167.511013756169
17-Sep-2020 21:17:56,167.512772999325
17-Sep-2020 21:17:57,167.515883346006
17-Sep-2020 21:17:58,167.5178342893
17-Sep-2020 21:17:59,167.519617634406
17-Sep-2020 21:18:00,167.520912685957
17-Sep-2020 21:18:01,167.521158087629
17-Sep-2020 21:18:02,167.521785535087
17-Sep-2020 21:18:03,167.524574190452
17-Sep-2020 21:18:04,167.528374012253
17-Sep-2020 21:18:05,167.530094612613
17-Sep-2020 21:18:06,167.530461041928
17-Sep-2020 21:18:07,167.530787314606
17-Sep-2020 21:18:08,167.532519069588
17-Sep-2020 21:18:09,167.535460543267
17-Sep-2020 21:18:10,167.537393081435
17-Sep-2020 21:18:11,167.538015509313
17-Sep-2020 21:18:12,167.538140998804
17-Sep-2020 21:18:13,167.539379161786
17-Sep-2020 21:18:14,167.54179573085
17-Sep-2020 21:18:15,167.543282482539
17-Sep-2020 21:18:16,167.552149928545
17-Sep-2020 21:18:17,167.560958892465
17-Sep-2020 21:18:18,167.564520284232
17-Sep-2020 21:18:19,167.568032595664
17-Sep-2020 21:18:20,167.572727695351
17-Sep-2020 21:18:21,167.578373328138
17-Sep-2020 21:18:22,167.580743286819
17-Sep-2020 21:18:23,167.584167755608
17-Sep-2020 21:18:24,167.586874743209
17-Sep-2020 21:18:25,167.587426100213
17-Sep-2020 21:18:26,167.587426100213
17-Sep-2020 21:18:27,167.590265748133
17-Sep-2020 21:18:28,167.593205787647
17-Sep-2020 21:18:29,167.593518117048
17-Sep-2020 21:18:30,167.595551046809
17-Sep-2020 21:18:31,167.601036331912
17-Sep-2020 21:18:32,167.608390016111
17-Sep-2020 21:18:33,167.612140757577
17-Sep-2020 21:18:34,167.615303092761
17-Sep-2020 21:18:35,167.618906035493
17-Sep-2020 21:18:36,167.622453205118
17-Sep-2020 21:18:37,167.625653187149
17-Sep-2020 21:18:38,167.626209523895
17-Sep-2020 21:18:39,167.626712876188
17-Sep-2020 21:18:40,167.627198699791
17-Sep-2020 21:18:41,167.628531677055
17-Sep-2020 21:18:42,167.630679738445
17-Sep-2020 21:18:43,167.633724950104
17-Sep-2020 21:18:44,167.640138857444
17-Sep-2020 21:18:45,167.646300391474
17-Sep-2020 21:18:46,167.652148201775
17-Sep-2020 21:18:47,167.656954449297
17-Sep-2020 21:18:48,167.658435225296
17-Sep-2020 21:18:49,167.659586939962
17-Sep-2020 21:18:50,167.661356341791
17-Sep-2020 21:18:51,167.667245981923
17-Sep-2020 21:18:52,167.674701452042
17-Sep-2020 21:18:53,167.678286547379
17-Sep-2020 21:18:54,167.682074935693
17-Sep-2020 21:18:55,167.692020396188
17-Sep-2020 21:18:56,167.701706790599
17-Sep-2020 21:18:57,167.705097795523
17-Sep-2020 21:18:58,167.707270158053
17-Sep-2020 21:18:59,167.709902648718
17-Sep-2020 21:19:00,167.713753781777
17-Sep-2020 21:19:01,167.716999776622
17-Sep-2020 21:19:02,167.717724827017
17-Sep-2020 21:19:03,167.72022027519
17-Sep-2020 21:19:04,167.722520915866
17-Sep-2020 21:19:05,167.723594946561
17-Sep-2020 21:19:06,167.725176114153
17-Sep-2020 21:19:07,167.727768169315
17-Sep-2020 21:19:08,167.729954475122
17-Sep-2020 21:19:09,167.730494079935
17-Sep-2020 21:19:10,167.73385440965
17-Sep-2020 21:19:11,167.737292821715
17-Sep-2020 21:19:12,167.740219236656
17-Sep-2020 21:19:13,167.743409458394
17-Sep-2020 21:19:14,167.743982805937
17-Sep-2020 21:19:15,167.744758052128
17-Sep-2020 21:19:16,167.745822521719
17-Sep-2020 21:19:17,167.746776241854
17-Sep-2020 21:19:18,167.749258941888
17-Sep-2020 21:19:19,167.751467556937
17-Sep-2020 21:19:20,167.751724113231
17-Sep-2020 21:19:21,167.753186962159
17-Sep-2020 21:19:22,167.757674466373
17-Sep-2020 21:19:23,167.760779434933
17-Sep-2020 21:19:24,167.762371199415
17-Sep-2020 21:19:25,167.764027660702
17-Sep-2020 21:19:26,167.765568113926
17-Sep-2020 21:19:27,167.768568707099
17-Sep-2020 21:19:28,167.770296557963
17-Sep-2020 21:19:29,167.770865443658
17-Sep-2020 21:19:30,167.771413613627
17-Sep-2020 21:19:31,167.771515598737
17-Sep-2020 21:19:32,167.773026850756
17-Sep-2020 21:19:33,167.77540119161
17-Sep-2020 21:19:34,167.7801907072
17-Sep-2020 21:19:35,167.786806792054
17-Sep-2020 21:19:36,167.793077920239
17-Sep-2020 21:19:37,167.796724087129
17-Sep-2020 21:19:38,167.797346515007
17-Sep-2020 21:19:39,167.802087229128
17-Sep-2020 21:19:40,167.810089873267
17-Sep-2020 21:19:41,167.817710073243
17-Sep-2020 21:19:42,167.822222914383
17-Sep-2020 21:19:43,167.822957525881
17-Sep-2020 21:19:44,167.824366354572
17-Sep-2020 21:19:45,167.827813132603
17-Sep-2020 21:19:46,167.831469896384
17-Sep-2020 21:19:47,167.83306640158
17-Sep-2020 21:19:48,167.833681300089
17-Sep-2020 21:19:49,167.835598500652
17-Sep-2020 21:19:50,167.8404725125
17-Sep-2020 21:19:51,167.845896447185
17-Sep-2020 21:19:52,167.848549016169
17-Sep-2020 21:19:53,167.855506711305
17-Sep-2020 21:19:54,167.862072600363
17-Sep-2020 21:19:55,167.862857606848
17-Sep-2020 21:19:56,167.864735766236
17-Sep-2020 21:19:57,167.871167799836
17-Sep-2020 21:19:58,167.877233125256
17-Sep-2020 21:19:59,167.884838346168
17-Sep-2020 21:20:00,167.892079089824
17-Sep-2020 21:20:01,167.893866060182
17-Sep-2020 21:20:02,167.897492706485
17-Sep-2020 21:20:03,167.910071773106
17-Sep-2020 21:20:04,167.924204678498
17-Sep-2020 21:20:05,167.928968259593
17-Sep-2020 21:20:06,167.932091553602
17-Sep-2020 21:20:07,167.935881336243
17-Sep-2020 21:20:08,167.937172483677
17-Sep-2020 21:20:09,167.942476506182
17-Sep-2020 21:20:10,167.948011987082
17-Sep-2020 21:20:11,167.949986355081
17-Sep-2020 21:20:12,167.952819628932
17-Sep-2020 21:20:13,167.95622039415
17-Sep-2020 21:20:14,167.958995106238
17-Sep-2020 21:20:15,167.959484515255
17-Sep-2020 21:20:16,167.963279875207
17-Sep-2020 21:20:17,167.967075235159
17-Sep-2020 21:20:18,167.967682046566
17-Sep-2020 21:20:19,167.971039587626
17-Sep-2020 21:20:20,167.973978551516
17-Sep-2020 21:20:21,167.977659576598
17-Sep-2020 21:20:22,167.981361516595
17-Sep-2020 21:20:23,167.981753521864
17-Sep-2020 21:20:24,167.992671107619
17-Sep-2020 21:20:25,168.003606620444
17-Sep-2020 21:20:26,168.003827481949
17-Sep-2020 21:20:27,168.007152953472
17-Sep-2020 21:20:28,168.01069677671
17-Sep-2020 21:20:29,168.010972853592
17-Sep-2020 21:20:30,168.014323423013
17-Sep-2020 21:20:31,168.021764949855
17-Sep-2020 21:20:32,168.026244924699
17-Sep-2020 21:20:33,168.026807117621
17-Sep-2020 21:20:34,168.029573463744
17-Sep-2020 21:20:35,168.038977925097
17-Sep-2020 21:20:36,168.048138100241
17-Sep-2020 21:20:37,168.054864336982
17-Sep-2020 21:20:38,168.060694578755
17-Sep-2020 21:20:39,168.063840182007
17-Sep-2020 21:20:40,168.065938645169
17-Sep-2020 21:20:41,168.066415106857
17-Sep-2020 21:20:42,168.068231915828
17-Sep-2020 21:20:43,168.071057222092
17-Sep-2020 21:20:44,168.072324665955
17-Sep-2020 21:20:45,168.073248268612
17-Sep-2020 21:20:46,168.076198665989
17-Sep-2020 21:20:47,168.079330883695
17-Sep-2020 21:20:48,168.081316406315
17-Sep-2020 21:20:49,168.083334277337
17-Sep-2020 21:20:50,168.084321461337
17-Sep-2020 21:20:51,168.087872813944
17-Sep-2020 21:20:52,168.091737890281
17-Sep-2020 21:20:53,168.096095961048
17-Sep-2020 21:20:54,168.102643723845
17-Sep-2020 21:20:55,168.10589031626
17-Sep-2020 21:20:56,168.108980146404
17-Sep-2020 21:20:57,168.111460655352
17-Sep-2020 21:20:58,168.111717211645
17-Sep-2020 21:20:59,168.111839912481
17-Sep-2020 21:21:00,168.112951191644
17-Sep-2020 21:21:01,168.114581997302
17-Sep-2020 21:21:02,168.116928650792
17-Sep-2020 21:21:03,168.120231534207
17-Sep-2020 21:21:04,168.121762506002
17-Sep-2020 21:21:05,168.127735805794
17-Sep-2020 21:21:06,168.135675107619
17-Sep-2020 21:21:07,168.140206114857
17-Sep-2020 21:21:08,168.143234594584
17-Sep-2020 21:21:09,168.14732834066
17-Sep-2020 21:21:10,168.155209080722
17-Sep-2020 21:21:11,168.159715547792
17-Sep-2020 21:21:12,168.160451752809
17-Sep-2020 21:21:13,168.16290576953
17-Sep-2020 21:21:14,168.165294252851
17-Sep-2020 21:21:15,168.166027669212
17-Sep-2020 21:21:16,168.166291197144
17-Sep-2020 21:21:17,168.168368745391
17-Sep-2020 21:21:18,168.170859014632
17-Sep-2020 21:21:19,168.172345367942
17-Sep-2020 21:21:20,168.173569587647
17-Sep-2020 21:21:21,168.178709079485
17-Sep-2020 21:21:22,168.183809530148
17-Sep-2020 21:21:23,168.184252527972
17-Sep-2020 21:21:24,168.184583979581
17-Sep-2020 21:21:25,168.184799104424
17-Sep-2020 21:21:26,168.186356966825
17-Sep-2020 21:21:27,168.187812644925
17-Sep-2020 21:21:28,168.189258562732
17-Sep-2020 21:21:29,168.192897757984
17-Sep-2020 21:21:30,168.195229073869
17-Sep-2020 21:21:31,168.195454954954
17-Sep-2020 21:21:32,168.199709048714
17-Sep-2020 21:21:33,168.203813949411
17-Sep-2020 21:21:34,168.206707737084
17-Sep-2020 21:21:35,168.209667894754
17-Sep-2020 21:21:36,168.210764672909
17-Sep-2020 21:21:37,168.213883783935
17-Sep-2020 21:21:38,168.216569259052
17-Sep-2020 21:21:39,168.217193917854
17-Sep-2020 21:21:40,168.217565008207
17-Sep-2020 21:21:41,168.218075332139
17-Sep-2020 21:21:42,168.218648998386
17-Sep-2020 21:21:43,168.221496215514
17-Sep-2020 21:21:44,168.231469044669
17-Sep-2020 21:21:45,168.239258316835
17-Sep-2020 21:21:46,168.241058393873
17-Sep-2020 21:21:47,168.248605331888
17-Sep-2020 21:21:48,168.257233431589
17-Sep-2020 21:21:49,168.26022904502
17-Sep-2020 21:21:50,168.260766857126
17-Sep-2020 21:21:51,168.260924615344
17-Sep-2020 21:21:52,168.265155403912
17-Sep-2020 21:21:53,168.269343167512
17-Sep-2020 21:21:54,168.269581597546
17-Sep-2020 21:21:55,168.269871617704
17-Sep-2020 21:21:56,168.272399533793
17-Sep-2020 21:21:57,168.276325960547
17-Sep-2020 21:21:58,168.280750162284
17-Sep-2020 21:21:59,168.283912497468
17-Sep-2020 21:22:00,168.284427004383
17-Sep-2020 21:22:01,168.28887435196
17-Sep-2020 21:22:02,168.295866626423
17-Sep-2020 21:22:03,168.30234941355
17-Sep-2020 21:22:04,168.306960734062
17-Sep-2020 21:22:05,168.30879706362
17-Sep-2020 21:22:06,168.315163563819
17-Sep-2020 21:22:07,168.321044837985
17-Sep-2020 21:22:08,168.321396208561
17-Sep-2020 21:22:09,168.321460347634
17-Sep-2020 21:22:10,168.321624878301
17-Sep-2020 21:22:11,168.324926646253
17-Sep-2020 21:22:12,168.328128022612
17-Sep-2020 21:22:13,168.328161486477
17-Sep-2020 21:22:14,168.331418635944
17-Sep-2020 21:22:15,168.334709249275
17-Sep-2020 21:22:16,168.33651072064
17-Sep-2020 21:22:17,168.34024751883
17-Sep-2020 21:22:18,168.342351559303
17-Sep-2020 21:22:19,168.344821511198
17-Sep-2020 21:22:20,168.347463762157
17-Sep-2020 21:22:21,168.352763004109
17-Sep-2020 21:22:22,168.357788161077
17-Sep-2020 21:22:23,168.358270040725
17-Sep-2020 21:22:24,168.359658791097
17-Sep-2020 21:22:25,168.360962447642
17-Sep-2020 21:22:26,168.365958602594
17-Sep-2020 21:22:27,168.371551848498
17-Sep-2020 21:22:28,168.373337703394
17-Sep-2020 21:22:29,168.375830761291
17-Sep-2020 21:22:30,168.379041897944
17-Sep-2020 21:22:31,168.381046383421
17-Sep-2020 21:22:32,168.384233816503
17-Sep-2020 21:22:33,168.387202897871
17-Sep-2020 21:22:34,168.390553467292
17-Sep-2020 21:22:35,168.393706042182
17-Sep-2020 21:22:36,168.39388172747
17-Sep-2020 21:22:37,168.394343249933
17-Sep-2020 21:22:38,168.395020893187
17-Sep-2020 21:22:39,168.397671510112
17-Sep-2020 21:22:40,168.400783649499
17-Sep-2020 21:22:41,168.402399675284
17-Sep-2020 21:22:42,168.403970086634
17-Sep-2020 21:22:43,168.406906540733
17-Sep-2020 21:22:44,168.409351793109
17-Sep-2020 21:22:45,168.409803555278
17-Sep-2020 21:22:46,168.410456100634
17-Sep-2020 21:22:47,168.411841863161
17-Sep-2020 21:22:48,168.413024253036
17-Sep-2020 21:22:49,168.413438567547
17-Sep-2020 21:22:50,168.41521772967
17-Sep-2020 21:22:51,168.41681841785
17-Sep-2020 21:22:52,168.418073312764
17-Sep-2020 21:22:53,168.419640537079
17-Sep-2020 21:22:54,168.42019986167
17-Sep-2020 21:22:55,168.422076069
17-Sep-2020 21:22:56,168.424918903955
17-Sep-2020 21:22:57,168.426829690611
17-Sep-2020 21:22:58,168.429777299332
17-Sep-2020 21:22:59,168.432828088302
17-Sep-2020 21:23:00,168.433728823985
17-Sep-2020 21:23:01,168.43681865413
17-Sep-2020 21:23:02,168.440120422082
17-Sep-2020 21:23:03,168.443245110419
17-Sep-2020 21:23:04,168.446781125422
17-Sep-2020 21:23:05,168.450114962911
17-Sep-2020 21:23:06,168.453294030028
17-Sep-2020 21:23:07,168.454126443654
17-Sep-2020 21:23:08,168.454484985058
17-Sep-2020 21:23:09,168.454761061939
17-Sep-2020 21:23:10,168.456842036249
17-Sep-2020 21:23:11,168.458990695208
17-Sep-2020 21:23:12,168.459462535696
17-Sep-2020 21:23:13,168.460551505616
17-Sep-2020 21:23:14,168.462086062825
17-Sep-2020 21:23:15,168.463500508664
17-Sep-2020 21:23:16,168.467960763731
17-Sep-2020 21:23:17,168.471718277647
17-Sep-2020 21:23:18,168.475204893612
17-Sep-2020 21:23:19,168.482686457578
17-Sep-2020 21:23:20,168.486724430547
17-Sep-2020 21:23:21,168.4875466855
17-Sep-2020 21:23:22,168.489562883329
17-Sep-2020 21:23:23,168.490869766747
17-Sep-2020 21:23:24,168.491045452035
17-Sep-2020 21:23:25,168.49171612365
17-Sep-2020 21:23:26,168.492390978249
17-Sep-2020 21:23:27,168.494529478535
17-Sep-2020 21:23:28,168.496615392748
17-Sep-2020 21:23:29,168.497357573454
17-Sep-2020 21:23:30,168.498286195691
17-Sep-2020 21:23:31,168.502142906061
17-Sep-2020 21:23:32,168.506077698782
17-Sep-2020 21:23:33,168.506889197493
17-Sep-2020 21:23:34,168.510734753242
17-Sep-2020 21:23:35,168.514058432058
17-Sep-2020 21:23:36,168.516292145005
17-Sep-2020 21:23:37,168.519205293914
17-Sep-2020 21:23:38,168.521155759152
17-Sep-2020 21:23:39,168.523767334902
17-Sep-2020 21:23:40,168.525330575423
17-Sep-2020 21:23:41,168.526061203129
17-Sep-2020 21:23:42,168.527165510654
17-Sep-2020 21:23:43,168.527826421975
17-Sep-2020 21:23:44,168.528147675073
17-Sep-2020 21:23:45,168.530035594756
17-Sep-2020 21:23:46,168.531699864278
17-Sep-2020 21:23:47,168.533166697
17-Sep-2020 21:23:48,168.537827097846
17-Sep-2020 21:23:49,168.541063053532
17-Sep-2020 21:23:50,168.542046891145
17-Sep-2020 21:23:51,168.543010650439
17-Sep-2020 21:23:52,168.544349205015
17-Sep-2020 21:23:53,168.548000949215
17-Sep-2020 21:23:54,168.551046160874
17-Sep-2020 21:23:55,168.554020261822
17-Sep-2020 21:23:56,168.556291024047
17-Sep-2020 21:23:57,168.557116466036
17-Sep-2020 21:23:58,168.564539069859
17-Sep-2020 21:23:59,168.571506525289
17-Sep-2020 21:24:00,168.571848135572
17-Sep-2020 21:24:01,168.571885782419
17-Sep-2020 21:24:02,168.571923429266
17-Sep-2020 21:24:03,168.572135367074
17-Sep-2020 21:24:04,168.574705391859
17-Sep-2020 21:24:05,168.577969512964
17-Sep-2020 21:24:06,168.579226917668
17-Sep-2020 21:24:07,168.580813463381
17-Sep-2020 21:24:08,168.582864519403
17-Sep-2020 21:24:09,168.586445630947
17-Sep-2020 21:24:10,168.59181100387
17-Sep-2020 21:24:11,168.594687223013
17-Sep-2020 21:24:12,168.595058671908
17-Sep-2020 21:24:13,168.598685318211
17-Sep-2020 21:24:14,168.602417375686
17-Sep-2020 21:24:15,168.603500768295
17-Sep-2020 21:24:16,168.604383377718
17-Sep-2020 21:24:17,168.60665055453
17-Sep-2020 21:24:18,168.609796157783
17-Sep-2020 21:24:19,168.611254624539
17-Sep-2020 21:24:20,168.611897130735
17-Sep-2020 21:24:21,168.613511363812
17-Sep-2020 21:24:22,168.615249572539
17-Sep-2020 21:24:23,168.615841165856
17-Sep-2020 21:24:24,168.616472198727
17-Sep-2020 21:24:25,168.617088491563
17-Sep-2020 21:24:26,168.620461649092
17-Sep-2020 21:24:27,168.623473396887
17-Sep-2020 21:24:28,168.624160521569
17-Sep-2020 21:24:29,168.629659749949
17-Sep-2020 21:24:30,168.635016199175
17-Sep-2020 21:24:31,168.636232052914
17-Sep-2020 21:24:32,168.637858396723
17-Sep-2020 21:24:33,168.638796779254
17-Sep-2020 21:24:34,168.641239641354
17-Sep-2020 21:24:35,168.645142364537
17-Sep-2020 21:24:36,168.648511060219
17-Sep-2020 21:24:37,168.653151382746
17-Sep-2020 21:24:38,168.656542387671
17-Sep-2020 21:24:39,168.657334365794
17-Sep-2020 21:24:40,168.657479375873
17-Sep-2020 21:24:41,168.658836056709
17-Sep-2020 21:24:42,168.661379310402
17-Sep-2020 21:24:43,168.662978604254
17-Sep-2020 21:24:44,168.665669656681
17-Sep-2020 21:24:45,168.668098575504
17-Sep-2020 21:24:46,168.670231896859
17-Sep-2020 21:24:47,168.674183421511
17-Sep-2020 21:24:48,168.676241449171
17-Sep-2020 21:24:49,168.676712174197
17-Sep-2020 21:24:50,168.679813158963
17-Sep-2020 21:24:51,168.682558151953
17-Sep-2020 21:24:52,168.68261392506
17-Sep-2020 21:24:53,168.682666511133
17-Sep-2020 21:24:54,168.682822675833
17-Sep-2020 21:24:55,168.683182412375
17-Sep-2020 21:24:56,168.686708667085
17-Sep-2020 21:24:57,168.69029766654
17-Sep-2020 21:24:58,168.691303375178
17-Sep-2020 21:24:59,168.693993869875
17-Sep-2020 21:25:00,168.696539513844
17-Sep-2020 21:25:01,168.701089762803
17-Sep-2020 21:25:02,168.705281111817
17-Sep-2020 21:25:03,168.706111852251
17-Sep-2020 21:25:04,168.712893304368
17-Sep-2020 21:25:05,168.719077426506
17-Sep-2020 21:25:06,168.722467794023
17-Sep-2020 21:25:07,168.726496006698
17-Sep-2020 21:25:08,168.727241772819
17-Sep-2020 21:25:09,168.728032356615
17-Sep-2020 21:25:10,168.729415529676
17-Sep-2020 21:25:11,168.730650346272
17-Sep-2020 21:25:12,168.732693036327
17-Sep-2020 21:25:13,168.734447658283
17-Sep-2020 21:25:14,168.734748833062
17-Sep-2020 21:25:15,168.735317718757
17-Sep-2020 21:25:16,168.738601360449
17-Sep-2020 21:25:17,168.741568489758
17-Sep-2020 21:25:18,168.741823651724
17-Sep-2020 21:25:19,168.745214656648
17-Sep-2020 21:25:20,168.748627970815
17-Sep-2020 21:25:21,168.749716940735
17-Sep-2020 21:25:22,168.752005032462
17-Sep-2020 21:25:23,168.753608788163
17-Sep-2020 21:25:24,168.754607126784
17-Sep-2020 21:25:25,168.755776688844
17-Sep-2020 21:25:26,168.756330236934
17-Sep-2020 21:25:27,168.756581215917
17-Sep-2020 21:25:28,168.756945135442
17-Sep-2020 21:25:29,168.757873757679
17-Sep-2020 21:25:30,168.759497950239
17-Sep-2020 21:25:31,168.761059597244
17-Sep-2020 21:25:32,168.762823620952
17-Sep-2020 21:25:33,168.767666957591
17-Sep-2020 21:25:34,168.771702699635
17-Sep-2020 21:25:35,168.773317888823
17-Sep-2020 21:25:36,168.77494869448
17-Sep-2020 21:25:37,168.778824925438
17-Sep-2020 21:25:38,168.783026871342
17-Sep-2020 21:25:39,168.785620320832
17-Sep-2020 21:25:40,168.790208216639
17-Sep-2020 21:25:41,168.793111206874
17-Sep-2020 21:25:42,168.793437479552
17-Sep-2020 21:25:43,168.797093406736
17-Sep-2020 21:25:44,168.800983580971
17-Sep-2020 21:25:45,168.801340528857
17-Sep-2020 21:25:46,168.801629154688
17-Sep-2020 21:25:47,168.804495892403
17-Sep-2020 21:25:48,168.807252478232
17-Sep-2020 21:25:49,168.808301012649
17-Sep-2020 21:25:50,168.80981644765
17-Sep-2020 21:25:51,168.810831518203
17-Sep-2020 21:25:52,168.817389240484
17-Sep-2020 21:25:53,168.8252978671
17-Sep-2020 21:25:54,168.828761377064
17-Sep-2020 21:25:55,168.830381585831
17-Sep-2020 21:25:56,168.83040668373
17-Sep-2020 21:25:57,168.83054221238
17-Sep-2020 21:25:58,168.83113201299
17-Sep-2020 21:25:59,168.832864485055
17-Sep-2020 21:26:00,168.834476128666
17-Sep-2020 21:26:01,168.83494940332
17-Sep-2020 21:26:02,168.835568962866
17-Sep-2020 21:26:03,168.836942176444
17-Sep-2020 21:26:04,168.842593107676
17-Sep-2020 21:26:05,168.847637785232
17-Sep-2020 21:26:06,168.850783388484
17-Sep-2020 21:26:07,168.853857881024
17-Sep-2020 21:26:08,168.856877437053
17-Sep-2020 21:26:09,168.859705970191
17-Sep-2020 21:26:10,168.85973162582
17-Sep-2020 21:26:11,168.860217807964
17-Sep-2020 21:26:12,168.860734266937
17-Sep-2020 21:26:13,168.863742827697
17-Sep-2020 21:26:14,168.8678137068
17-Sep-2020 21:26:15,168.869019800245
17-Sep-2020 21:26:16,168.873612715632
17-Sep-2020 21:26:17,168.878809374905
17-Sep-2020 21:26:18,168.879579043786
17-Sep-2020 21:26:19,168.880471413503
17-Sep-2020 21:26:20,168.881446048553
17-Sep-2020 21:26:21,168.884056229975
17-Sep-2020 21:26:22,168.887871110514
17-Sep-2020 21:26:23,168.8894620384
17-Sep-2020 21:26:24,168.891253749472
17-Sep-2020 21:26:25,168.893488856748
17-Sep-2020 21:26:26,168.896567532271
17-Sep-2020 21:26:27,168.899211177557
17-Sep-2020 21:26:28,168.899958537195
17-Sep-2020 21:26:29,168.902030109752
17-Sep-2020 21:26:30,168.903678205073
17-Sep-2020 21:26:31,168.904081564153
17-Sep-2020 21:26:32,168.904520777373
17-Sep-2020 21:26:33,168.904859599
17-Sep-2020 21:26:34,168.905282080287
17-Sep-2020 21:26:35,168.908082288654
17-Sep-2020 21:26:36,168.911349198414
17-Sep-2020 21:26:37,168.91249493739
17-Sep-2020 21:26:38,168.913455629163
17-Sep-2020 21:26:39,168.91627356541
17-Sep-2020 21:26:40,168.918906056074
17-Sep-2020 21:26:41,168.919267186944
17-Sep-2020 21:26:42,168.919888658711
17-Sep-2020 21:26:43,168.923380055229
17-Sep-2020 21:26:44,168.926350371572
17-Sep-2020 21:26:45,168.927316640656
17-Sep-2020 21:26:46,168.928439074441
17-Sep-2020 21:26:47,168.932305943484
17-Sep-2020 21:26:48,168.936288979942
17-Sep-2020 21:26:49,168.936790937908
17-Sep-2020 21:26:50,168.939232963411
17-Sep-2020 21:26:51,168.941540177347
17-Sep-2020 21:26:52,168.945275581209
17-Sep-2020 21:26:53,168.950293766538
17-Sep-2020 21:26:54,168.951939073204
17-Sep-2020 21:26:55,168.952702368015
17-Sep-2020 21:26:56,168.953538964625
17-Sep-2020 21:26:57,168.954822542852
17-Sep-2020 21:26:58,168.956473426828
17-Sep-2020 21:26:59,168.957683703256
17-Sep-2020 21:27:00,168.958737814984
17-Sep-2020 21:27:01,168.959507483865
17-Sep-2020 21:27:02,168.960360812407
17-Sep-2020 21:27:03,168.96121334419
17-Sep-2020 21:27:04,168.961543202282
17-Sep-2020 21:27:05,168.961844377061
17-Sep-2020 21:27:06,168.961987793623
17-Sep-2020 21:27:07,168.963321567646
17-Sep-2020 21:27:08,168.96757924682
17-Sep-2020 21:27:09,168.970779228852
17-Sep-2020 21:27:10,168.971313256354
17-Sep-2020 21:27:11,168.97198392797
17-Sep-2020 21:27:12,168.9724287185
17-Sep-2020 21:27:13,168.97519394916
17-Sep-2020 21:27:14,168.978074829342
17-Sep-2020 21:27:15,168.978254418748
17-Sep-2020 21:27:16,168.978297443716
17-Sep-2020 21:27:17,168.978308598338
17-Sep-2020 21:27:18,168.978383892033
17-Sep-2020 21:27:19,168.978484283626
17-Sep-2020 21:27:20,168.978534479422
17-Sep-2020 21:27:21,168.978623716394
17-Sep-2020 21:27:22,168.978756376714
17-Sep-2020 21:27:23,168.97882489796
17-Sep-2020 21:27:24,168.981846206858
17-Sep-2020 21:27:25,168.985315094943
17-Sep-2020 21:27:26,168.988370345761
17-Sep-2020 21:27:27,168.992135030505
17-Sep-2020 21:27:28,168.994319264738
17-Sep-2020 21:27:29,168.996632454364
17-Sep-2020 21:27:30,168.998336721171
17-Sep-2020 21:27:31,168.999461943611
17-Sep-2020 21:27:32,169.000884157848
17-Sep-2020 21:27:33,169.003033613565
17-Sep-2020 21:27:34,169.004729116027
17-Sep-2020 21:27:35,169.006390357866
17-Sep-2020 21:27:36,169.009301714068
17-Sep-2020 21:27:37,169.011627452642
17-Sep-2020 21:27:38,169.013646439127
17-Sep-2020 21:27:39,169.015189959871
17-Sep-2020 21:27:40,169.015641722041
17-Sep-2020 21:27:41,169.016775310447
17-Sep-2020 21:27:42,169.018903612221
17-Sep-2020 21:27:43,169.020213483484
17-Sep-2020 21:27:44,169.022964213137
17-Sep-2020 21:27:45,169.027123293424
17-Sep-2020 21:27:46,169.029510103551
17-Sep-2020 21:27:47,169.033898650338
17-Sep-2020 21:27:48,169.037625688234
17-Sep-2020 21:27:49,169.037824081144
17-Sep-2020 21:27:50,169.040735437345
17-Sep-2020 21:27:51,169.044031627987
17-Sep-2020 21:27:52,169.044784564935
17-Sep-2020 21:27:53,169.045406036703
17-Sep-2020 21:27:54,169.045857798872
17-Sep-2020 21:27:55,169.046173315307
17-Sep-2020 21:27:56,169.04893966143
17-Sep-2020 21:27:57,169.051587489699
17-Sep-2020 21:27:58,169.051782695575
17-Sep-2020 21:27:59,169.051933282964
17-Sep-2020 21:28:00,169.052058772456
17-Sep-2020 21:28:01,169.054436101155
17-Sep-2020 21:28:02,169.057383709876
17-Sep-2020 21:28:03,169.05892165331
17-Sep-2020 21:28:04,169.059839120925
17-Sep-2020 21:28:05,169.060704998416
17-Sep-2020 21:28:06,169.062028016197
17-Sep-2020 21:28:07,169.06265187824
17-Sep-2020 21:28:08,169.066312187597
17-Sep-2020 21:28:09,169.070829809288
17-Sep-2020 21:28:10,169.076538186821
17-Sep-2020 21:28:11,169.082623829587
17-Sep-2020 21:28:12,169.084433666919
17-Sep-2020 21:28:13,169.084972435136
17-Sep-2020 21:28:14,169.085814609056
17-Sep-2020 21:28:15,169.087364942087
17-Sep-2020 21:28:16,169.088165684556
17-Sep-2020 21:28:17,169.088552909273
17-Sep-2020 21:28:18,169.089308236498
17-Sep-2020 21:28:19,169.090583209731
17-Sep-2020 21:28:20,169.093879400372
17-Sep-2020 21:28:21,169.096486235408
17-Sep-2020 21:28:22,169.096737214391
17-Sep-2020 21:28:23,169.097306100085
17-Sep-2020 21:28:24,169.101986858116
17-Sep-2020 21:28:25,169.107274148688
17-Sep-2020 21:28:26,169.109018452619
17-Sep-2020 21:28:27,169.11120196977
17-Sep-2020 21:28:28,169.11310941004
17-Sep-2020 21:28:29,169.114662691079
17-Sep-2020 21:28:30,169.115945472547
17-Sep-2020 21:28:31,169.116469739755
17-Sep-2020 21:28:32,169.117621454421
17-Sep-2020 21:28:33,169.118844279799
17-Sep-2020 21:28:34,169.120798330451
17-Sep-2020 21:28:35,169.122227117947
17-Sep-2020 21:28:36,169.122545821417
17-Sep-2020 21:28:37,169.124279369106
17-Sep-2020 21:28:38,169.126323453489
17-Sep-2020 21:28:39,169.12829005309
17-Sep-2020 21:28:40,169.131467447013
17-Sep-2020 21:28:41,169.133441217443
17-Sep-2020 21:28:42,169.134053606161
17-Sep-2020 21:28:43,169.134605759923
17-Sep-2020 21:28:44,169.135587366612
17-Sep-2020 21:28:45,169.137557551628
17-Sep-2020 21:28:46,169.138884951582
17-Sep-2020 21:28:47,169.141344545614
17-Sep-2020 21:28:48,169.146319506785
17-Sep-2020 21:28:49,169.149476264659
17-Sep-2020 21:28:50,169.152713335807
17-Sep-2020 21:28:51,169.155647001251
17-Sep-2020 21:28:52,169.156030999095
17-Sep-2020 21:28:53,169.163167168175
17-Sep-2020 21:28:54,169.170006345458
17-Sep-2020 21:28:55,169.170144383899
17-Sep-2020 21:28:56,169.170458107627
17-Sep-2020 21:28:57,169.170771831356
17-Sep-2020 21:28:58,169.17196039611
17-Sep-2020 21:28:59,169.174445088041
17-Sep-2020 21:29:00,169.17643698473
17-Sep-2020 21:29:01,169.17732796012
17-Sep-2020 21:29:02,169.179165285626
17-Sep-2020 21:29:03,169.183620162572
17-Sep-2020 21:29:04,169.187282065446
17-Sep-2020 21:29:05,169.188673604473
17-Sep-2020 21:29:06,169.189454427975
17-Sep-2020 21:29:07,169.190999343048
17-Sep-2020 21:29:08,169.193359939815
17-Sep-2020 21:29:09,169.195849651325
17-Sep-2020 21:29:10,169.199049633356
17-Sep-2020 21:29:11,169.201138893956
17-Sep-2020 21:29:12,169.201601810747
17-Sep-2020 21:29:13,169.203397704802
17-Sep-2020 21:29:14,169.205953706634
17-Sep-2020 21:29:15,169.206871572628
17-Sep-2020 21:29:16,169.207029330846
17-Sep-2020 21:29:17,169.207190674478
17-Sep-2020 21:29:18,169.207703388686
17-Sep-2020 21:29:19,169.21113064613
17-Sep-2020 21:29:20,169.214228842241
17-Sep-2020 21:29:21,169.214251151484
17-Sep-2020 21:29:22,169.214641563235
17-Sep-2020 21:29:23,169.215074999954
17-Sep-2020 21:29:24,169.215263234191
17-Sep-2020 21:29:25,169.215420992409
17-Sep-2020 21:29:26,169.21790317455
17-Sep-2020 21:29:27,169.220836839994
17-Sep-2020 21:29:28,169.22147934619
17-Sep-2020 21:29:29,169.222097033354
17-Sep-2020 21:29:30,169.222724480811
17-Sep-2020 21:29:31,169.223063302438
17-Sep-2020 21:29:32,169.223841337285
17-Sep-2020 21:29:33,169.22513806203
17-Sep-2020 21:29:34,169.226664014245
17-Sep-2020 21:29:35,169.227601002448
17-Sep-2020 21:29:36,169.228346410027
17-Sep-2020 21:29:37,169.229413070704
17-Sep-2020 21:29:38,169.23072712495
17-Sep-2020 21:29:39,169.231912104291
17-Sep-2020 21:29:40,169.234801948008
17-Sep-2020 21:29:41,169.237419300258
17-Sep-2020 21:29:42,169.237431849207
17-Sep-2020 21:29:43,169.237507142902
17-Sep-2020 21:29:44,169.237896160326
17-Sep-2020 21:29:45,169.238360471444
17-Sep-2020 21:29:46,169.238671685383
17-Sep-2020 21:29:47,169.239015526589
17-Sep-2020 21:29:48,169.239527523714
17-Sep-2020 21:29:49,169.240278229739
17-Sep-2020 21:29:50,169.240765686697
17-Sep-2020 21:29:51,169.242306418786
17-Sep-2020 21:29:52,169.244296124389
17-Sep-2020 21:29:53,169.245111806083
17-Sep-2020 21:29:54,169.245425529812
17-Sep-2020 21:29:55,169.246820255874
17-Sep-2020 21:29:56,169.248755582697
17-Sep-2020 21:29:57,169.252578430824
17-Sep-2020 21:29:58,169.256759820354
17-Sep-2020 21:29:59,169.257727085387
17-Sep-2020 21:30:00,169.259368408259
17-Sep-2020 21:30:01,169.263154605486
17-Sep-2020 21:30:02,169.265824742999
17-Sep-2020 21:30:03,169.266369725933
17-Sep-2020 21:30:04,169.266520313323
17-Sep-2020 21:30:05,169.266888415831
17-Sep-2020 21:30:06,169.267335995017
17-Sep-2020 21:30:07,169.26812239583
17-Sep-2020 21:30:08,169.271229754666
17-Sep-2020 21:30:09,169.274176965007
17-Sep-2020 21:30:10,169.274693264629
17-Sep-2020 21:30:11,169.277807196724
17-Sep-2020 21:30:12,169.281190034872
17-Sep-2020 21:30:13,169.281553954397
17-Sep-2020 21:30:14,169.282172438319
17-Sep-2020 21:30:15,169.284665496216
17-Sep-2020 21:30:16,169.288566426692
17-Sep-2020 21:30:17,169.294192538892
17-Sep-2020 21:30:18,169.29807339105
17-Sep-2020 21:30:19,169.299211760008
17-Sep-2020 21:30:20,169.300715402981
17-Sep-2020 21:30:21,169.304257792053
17-Sep-2020 21:30:22,169.307922881962
17-Sep-2020 21:30:23,169.309679734842
17-Sep-2020 21:30:24,169.310893397495
17-Sep-2020 21:30:25,169.311294963868
17-Sep-2020 21:30:26,169.31286358251
17-Sep-2020 21:30:27,169.31478106194
17-Sep-2020 21:30:28,169.315598536341
17-Sep-2020 21:30:29,169.317169664774
17-Sep-2020 21:30:30,169.318940062552
17-Sep-2020 21:30:31,169.321754612574
17-Sep-2020 21:30:32,169.32466318012
17-Sep-2020 21:30:33,169.325312140061
17-Sep-2020 21:30:34,169.325783422818
17-Sep-2020 21:30:35,169.326198932467
17-Sep-2020 21:30:36,169.326689735811
17-Sep-2020 21:30:37,169.329838127719
17-Sep-2020 21:30:38,169.332972576349
17-Sep-2020 21:30:39,169.333411789569
17-Sep-2020 21:30:40,169.333544250699
17-Sep-2020 21:30:41,169.333897413982
17-Sep-2020 21:30:42,169.338011676595
17-Sep-2020 21:30:43,169.341898265415
17-Sep-2020 21:30:44,169.344221613714
17-Sep-2020 21:30:45,169.347046919978
17-Sep-2020 21:30:46,169.347573975842
17-Sep-2020 21:30:47,169.348464951231
17-Sep-2020 21:30:48,169.349658894107
17-Sep-2020 21:30:49,169.350087351085
17-Sep-2020 21:30:50,169.3507040423
17-Sep-2020 21:30:51,169.355221663992
17-Sep-2020 21:30:52,169.361028242031
17-Sep-2020 21:30:53,169.363059379086
17-Sep-2020 21:30:54,169.363478513987
17-Sep-2020 21:30:55,169.364690184743
17-Sep-2020 21:30:56,169.367069465501
17-Sep-2020 21:30:57,169.369773066877
17-Sep-2020 21:30:58,169.371635888661
17-Sep-2020 21:30:59,169.372167127509
17-Sep-2020 21:31:00,169.372914487146
17-Sep-2020 21:31:01,169.374324750003
17-Sep-2020 21:31:02,169.375070516123
17-Sep-2020 21:31:03,169.375314324278
17-Sep-2020 21:31:04,169.375873648868
17-Sep-2020 21:31:05,169.377878293697
17-Sep-2020 21:31:06,169.380064599503
17-Sep-2020 21:31:07,169.382600881558
17-Sep-2020 21:31:08,169.384631022664
17-Sep-2020 21:31:09,169.385020040087
17-Sep-2020 21:31:10,169.385346312765
17-Sep-2020 21:31:11,169.38587894594
17-Sep-2020 21:31:12,169.389528180351
17-Sep-2020 21:31:13,169.39269927988
17-Sep-2020 21:31:14,169.393002964449
17-Sep-2020 21:31:15,169.393390189166
17-Sep-2020 21:31:16,169.395926471221
17-Sep-2020 21:31:17,169.398447415671
17-Sep-2020 21:31:18,169.399239393795
17-Sep-2020 21:31:19,169.40015686141
17-Sep-2020 21:31:20,169.401039670023
17-Sep-2020 21:31:21,169.404415337342
17-Sep-2020 21:31:22,169.407156386377
17-Sep-2020 21:31:23,169.407344620614
17-Sep-2020 21:31:24,169.411134403255
17-Sep-2020 21:31:25,169.414848892202
17-Sep-2020 21:31:26,169.416392412946
17-Sep-2020 21:31:27,169.417980751367
17-Sep-2020 21:31:28,169.41983799584
17-Sep-2020 21:31:29,169.421587677892
17-Sep-2020 21:31:30,169.421718186963
17-Sep-2020 21:31:31,169.423279833968
17-Sep-2020 21:31:32,169.424973105505
17-Sep-2020 21:31:33,169.425597764307
17-Sep-2020 21:31:34,169.427362983153
17-Sep-2020 21:31:35,169.428715481005
17-Sep-2020 21:31:36,169.428979008938
17-Sep-2020 21:31:37,169.429342928463
17-Sep-2020 21:31:38,169.430370547965
17-Sep-2020 21:31:39,169.432206877523
17-Sep-2020 21:31:40,169.433672913486
17-Sep-2020 21:31:41,169.435337740739
17-Sep-2020 21:31:42,169.437336609067
17-Sep-2020 21:31:43,169.441578153878
17-Sep-2020 21:31:44,169.445452990508
17-Sep-2020 21:31:45,169.448565129896
17-Sep-2020 21:31:46,169.451153002075
17-Sep-2020 21:31:47,169.451378883159
17-Sep-2020 21:31:48,169.451717704786
17-Sep-2020 21:31:49,169.455708270614
17-Sep-2020 21:31:50,169.46003048724
17-Sep-2020 21:31:51,169.460675861768
17-Sep-2020 21:31:52,169.462584895555
17-Sep-2020 21:31:53,169.464572011692
17-Sep-2020 21:31:54,169.465895228663
17-Sep-2020 21:31:55,169.467249718412
17-Sep-2020 21:31:56,169.467961423099
17-Sep-2020 21:31:57,169.46859245597
17-Sep-2020 21:31:58,169.471268967552
17-Sep-2020 21:31:59,169.473716012635
17-Sep-2020 21:32:00,169.475370681215
17-Sep-2020 21:32:01,169.477383891199
17-Sep-2020 21:32:02,169.478547158866
17-Sep-2020 21:32:03,169.480173144133
17-Sep-2020 21:32:04,169.481383420562
17-Sep-2020 21:32:05,169.484613520072
17-Sep-2020 21:32:06,169.487504797954
17-Sep-2020 21:32:07,169.488102127934
17-Sep-2020 21:32:08,169.488812398455
17-Sep-2020 21:32:09,169.488988083743
17-Sep-2020 21:32:10,169.489151220082
17-Sep-2020 21:32:11,169.489893002409
17-Sep-2020 21:32:12,169.490774217504
17-Sep-2020 21:32:13,169.491075392284
17-Sep-2020 21:32:14,169.491940990909
17-Sep-2020 21:32:15,169.493086570533
17-Sep-2020 21:32:16,169.49359139683
17-Sep-2020 21:32:17,169.494979310606
17-Sep-2020 21:32:18,169.496379414789
17-Sep-2020 21:32:19,169.498525285092
17-Sep-2020 21:32:20,169.500445274311
17-Sep-2020 21:32:21,169.505328608235
17-Sep-2020 21:32:22,169.510231064367
17-Sep-2020 21:32:23,169.510404956948
17-Sep-2020 21:32:24,169.510639203999
17-Sep-2020 21:32:25,169.510965476677
17-Sep-2020 21:32:26,169.511739328541
17-Sep-2020 21:32:27,169.514604671929
17-Sep-2020 21:32:28,169.517355680446
17-Sep-2020 21:32:29,169.517857638412
17-Sep-2020 21:32:30,169.518344258773
17-Sep-2020 21:32:31,169.521132914139
17-Sep-2020 21:32:32,169.524709364645
17-Sep-2020 21:32:33,169.527234770943
17-Sep-2020 21:32:34,169.530497497721
17-Sep-2020 21:32:35,169.533879260244
17-Sep-2020 21:32:36,169.537548572974
17-Sep-2020 21:32:37,169.540142620033
17-Sep-2020 21:32:38,169.540702303164
17-Sep-2020 21:32:39,169.54217331887
17-Sep-2020 21:32:40,169.54386384159
17-Sep-2020 21:32:41,169.544388108799
17-Sep-2020 21:32:42,169.5460481555
17-Sep-2020 21:32:43,169.547993242617
17-Sep-2020 21:32:44,169.549094761486
17-Sep-2020 21:32:45,169.550105649056
17-Sep-2020 21:32:46,169.551617897023
17-Sep-2020 21:32:47,169.553668953044
17-Sep-2020 21:32:48,169.555346926815
17-Sep-2020 21:32:49,169.557367307627
17-Sep-2020 21:32:50,169.560768072845
17-Sep-2020 21:32:51,169.563579037454
17-Sep-2020 21:32:52,169.564294327555
17-Sep-2020 21:32:53,169.564405873769
17-Sep-2020 21:32:54,169.566953310446
17-Sep-2020 21:32:55,169.569512180609
17-Sep-2020 21:32:56,169.569863551185
17-Sep-2020 21:32:57,169.573588079291
17-Sep-2020 21:32:58,169.577227274542
17-Sep-2020 21:32:59,169.577859741579
17-Sep-2020 21:33:00,169.579118819477
17-Sep-2020 21:33:01,169.581136690499
17-Sep-2020 21:33:02,169.582408317346
17-Sep-2020 21:33:03,169.582788689937
17-Sep-2020 21:33:04,169.583167947067
17-Sep-2020 21:33:05,169.584799708835
17-Sep-2020 21:33:06,169.586394819704
17-Sep-2020 21:33:07,169.586968485951
17-Sep-2020 21:33:08,169.587580874669
17-Sep-2020 21:33:09,169.589803831374
17-Sep-2020 21:33:10,169.592986244877
17-Sep-2020 21:33:11,169.595183705305
17-Sep-2020 21:33:12,169.597588083961
17-Sep-2020 21:33:13,169.598979622988
17-Sep-2020 21:33:14,169.599230601971
17-Sep-2020 21:33:15,169.599933343123
17-Sep-2020 21:33:16,169.601391809879
17-Sep-2020 21:33:17,169.603876501809
17-Sep-2020 21:33:18,169.60708903279
17-Sep-2020 21:33:19,169.608778957942
17-Sep-2020 21:33:20,169.6092251428
17-Sep-2020 21:33:21,169.611371610673
17-Sep-2020 21:33:22,169.613708503869
17-Sep-2020 21:33:23,169.614364634638
17-Sep-2020 21:33:24,169.617354869949
17-Sep-2020 21:33:25,169.620768184116
17-Sep-2020 21:33:26,169.621266556668
17-Sep-2020 21:33:27,169.621609561278
17-Sep-2020 21:33:28,169.622264895288
17-Sep-2020 21:33:29,169.625582598414
17-Sep-2020 21:33:30,169.628654302299
17-Sep-2020 21:33:31,169.628923925435
17-Sep-2020 21:33:32,169.62928784496
17-Sep-2020 21:33:33,169.629448471509
17-Sep-2020 21:33:34,169.632415600818
17-Sep-2020 21:33:35,169.636318324002
17-Sep-2020 21:33:36,169.63732383345
17-Sep-2020 21:33:37,169.63778097374
17-Sep-2020 21:33:38,169.640556880967
17-Sep-2020 21:33:39,169.643124037421
17-Sep-2020 21:33:40,169.646091166729
17-Sep-2020 21:33:41,169.649805655676
17-Sep-2020 21:33:42,169.650944821392
17-Sep-2020 21:33:43,169.651848345731
17-Sep-2020 21:33:44,169.652799556076
17-Sep-2020 21:33:45,169.653315855698
17-Sep-2020 21:33:46,169.653958361894
17-Sep-2020 21:33:47,169.65816046715
17-Sep-2020 21:33:48,169.662391255719
17-Sep-2020 21:33:49,169.662807163747
17-Sep-2020 21:33:50,169.662807163747
17-Sep-2020 21:33:51,169.664399087582
17-Sep-2020 21:33:52,169.666003560365
17-Sep-2020 21:33:53,169.666103951958
17-Sep-2020 21:33:54,169.666907084703
17-Sep-2020 21:33:55,169.668691824137
17-Sep-2020 21:33:56,169.670104835811
17-Sep-2020 21:33:57,169.671683214747
17-Sep-2020 21:33:58,169.672993325038
17-Sep-2020 21:33:59,169.674125519116
17-Sep-2020 21:34:00,169.677700176915
17-Sep-2020 21:34:01,169.680217934331
17-Sep-2020 21:34:02,169.680382863377
17-Sep-2020 21:34:03,169.681635368015
17-Sep-2020 21:34:04,169.685041511354
17-Sep-2020 21:34:05,169.687503495662
17-Sep-2020 21:34:06,169.687919403691
17-Sep-2020 21:34:07,169.688234920126
17-Sep-2020 21:34:08,169.688489882903
17-Sep-2020 21:34:09,169.692347788411
17-Sep-2020 21:34:10,169.69613896538
17-Sep-2020 21:34:11,169.697066392479
17-Sep-2020 21:34:12,169.698845833467
17-Sep-2020 21:34:13,169.701338891364
17-Sep-2020 21:34:14,169.704046596048
17-Sep-2020 21:34:15,169.705774765616
17-Sep-2020 21:34:16,169.706291065237
17-Sep-2020 21:34:17,169.708139346176
17-Sep-2020 21:34:18,169.713965643992
17-Sep-2020 21:34:19,169.71810679721
17-Sep-2020 21:34:20,169.718483265684
17-Sep-2020 21:34:21,169.720185739785
17-Sep-2020 21:34:22,169.72167488175
17-Sep-2020 21:34:23,169.722100350882
17-Sep-2020 21:34:24,169.724861119694
17-Sep-2020 21:34:25,169.728719025202
17-Sep-2020 21:34:26,169.730241631032
17-Sep-2020 21:34:27,169.730456755874
17-Sep-2020 21:34:28,169.730729247341
17-Sep-2020 21:34:29,169.731188180338
17-Sep-2020 21:34:30,169.731589746711
17-Sep-2020 21:34:31,169.734208533127
17-Sep-2020 21:34:32,169.73852059108
17-Sep-2020 21:34:33,169.740234777533
17-Sep-2020 21:34:34,169.743781947158
17-Sep-2020 21:34:35,169.74733688518
17-Sep-2020 21:34:36,169.747365568492
17-Sep-2020 21:34:37,169.747507550888
17-Sep-2020 21:34:38,169.750903336364
17-Sep-2020 21:34:39,169.757280433454
17-Sep-2020 21:34:40,169.760414882084
17-Sep-2020 21:34:41,169.760637974513
17-Sep-2020 21:34:42,169.761482937089
17-Sep-2020 21:34:43,169.762341842941
17-Sep-2020 21:34:44,169.762567724026
17-Sep-2020 21:34:45,169.764988276883
17-Sep-2020 21:34:46,169.768163161017
17-Sep-2020 21:34:47,169.768930041242
17-Sep-2020 21:34:48,169.76940690131
17-Sep-2020 21:34:49,169.770084544563
17-Sep-2020 21:34:50,169.770348072495
17-Sep-2020 21:34:51,169.770398268292
17-Sep-2020 21:34:52,169.770599051478
17-Sep-2020 21:34:53,169.771221479356
17-Sep-2020 21:34:54,169.773095455761
17-Sep-2020 21:34:55,169.774648179069
17-Sep-2020 21:34:56,169.775823597305
17-Sep-2020 21:34:57,169.777086858185
17-Sep-2020 21:34:58,169.777300190321
17-Sep-2020 21:34:59,169.77901521337
17-Sep-2020 21:35:00,169.780915482812
17-Sep-2020 21:35:01,169.782814557116
17-Sep-2020 21:35:02,169.784616227672
17-Sep-2020 21:35:03,169.785118185637
17-Sep-2020 21:35:04,169.785984063128
17-Sep-2020 21:35:05,169.786840180325
17-Sep-2020 21:35:06,169.787375602156
17-Sep-2020 21:35:07,169.788321514055
17-Sep-2020 21:35:08,169.789435382684
17-Sep-2020 21:35:09,169.793280380702
17-Sep-2020 21:35:10,169.79680125729
17-Sep-2020 21:35:11,169.797109602898
17-Sep-2020 21:35:12,169.797833856534
17-Sep-2020 21:35:13,169.802156073161
17-Sep-2020 21:35:14,169.806245038685
17-Sep-2020 21:35:15,169.806712935217
17-Sep-2020 21:35:16,169.807170274697
17-Sep-2020 21:35:17,169.807392570368
17-Sep-2020 21:35:18,169.810248153462
17-Sep-2020 21:35:19,169.813799506069
17-Sep-2020 21:35:20,169.816900490836
17-Sep-2020 21:35:21,169.819590148935
17-Sep-2020 21:35:22,169.820623345748
17-Sep-2020 21:35:23,169.822263075103
17-Sep-2020 21:35:24,169.825011294965
17-Sep-2020 21:35:25,169.827231064636
17-Sep-2020 21:35:26,169.828247529517
17-Sep-2020 21:35:27,169.829802483748
17-Sep-2020 21:35:28,169.830904281483
17-Sep-2020 21:35:29,169.831561129336
17-Sep-2020 21:35:30,169.832387686786
17-Sep-2020 21:35:31,169.833009158553
17-Sep-2020 21:35:32,169.834565228247
17-Sep-2020 21:35:33,169.835912148788
17-Sep-2020 21:35:34,169.836029272314
17-Sep-2020 21:35:35,169.836138029873
17-Sep-2020 21:35:36,169.837878150821
17-Sep-2020 21:35:37,169.83985809613
17-Sep-2020 21:35:38,169.842572852128
17-Sep-2020 21:35:39,169.844964124104
17-Sep-2020 21:35:40,169.845060332714
17-Sep-2020 21:35:41,169.848222667898
17-Sep-2020 21:35:42,169.851414283964
17-Sep-2020 21:35:43,169.854266480833
17-Sep-2020 21:35:44,169.857654697102
17-Sep-2020 21:35:45,169.858496074264
17-Sep-2020 21:35:46,169.858797249044
17-Sep-2020 21:35:47,169.859299207009
17-Sep-2020 21:35:48,169.862352187065
17-Sep-2020 21:35:49,169.865139248913
17-Sep-2020 21:35:50,169.865440423693
17-Sep-2020 21:35:51,169.865638338548
17-Sep-2020 21:35:52,169.865732356071
17-Sep-2020 21:35:53,169.865979032557
17-Sep-2020 21:35:54,169.86631813305
17-Sep-2020 21:35:55,169.866493101255
17-Sep-2020 21:35:56,169.869333067879
17-Sep-2020 21:35:57,169.872273426096
17-Sep-2020 21:35:58,169.87239501147
17-Sep-2020 21:35:59,169.872979832338
17-Sep-2020 21:36:00,169.875720522831
17-Sep-2020 21:36:01,169.878370542187
17-Sep-2020 21:36:02,169.880553342255
17-Sep-2020 21:36:03,169.882320552998
17-Sep-2020 21:36:04,169.883390440548
17-Sep-2020 21:36:05,169.889793990025
17-Sep-2020 21:36:06,169.895498742306
17-Sep-2020 21:36:07,169.897714528183
17-Sep-2020 21:36:08,169.900322199815
17-Sep-2020 21:36:09,169.901946392376
17-Sep-2020 21:36:10,169.904787474462
17-Sep-2020 21:36:11,169.907081422365
17-Sep-2020 21:36:12,169.910414423258
17-Sep-2020 21:36:13,169.91360687592
17-Sep-2020 21:36:14,169.915203102252
17-Sep-2020 21:36:15,169.916668819512
17-Sep-2020 21:36:16,169.917505416121
17-Sep-2020 21:36:17,169.92154338909
17-Sep-2020 21:36:18,169.925023630986
17-Sep-2020 21:36:19,169.925503279709
17-Sep-2020 21:36:20,169.928484910025
17-Sep-2020 21:36:21,169.932127690691
17-Sep-2020 21:36:22,169.934898498662
17-Sep-2020 21:36:23,169.937969405788
17-Sep-2020 21:36:24,169.940578153044
17-Sep-2020 21:36:25,169.942627217169
17-Sep-2020 21:36:26,169.943970552296
17-Sep-2020 21:36:27,169.94513541348
17-Sep-2020 21:36:28,169.947678667173
17-Sep-2020 21:36:29,169.949998828437
17-Sep-2020 21:36:30,169.950328686529
17-Sep-2020 21:36:31,169.952913770053
17-Sep-2020 21:36:32,169.956972458747
17-Sep-2020 21:36:33,169.960536360304
17-Sep-2020 21:36:34,169.96334254436
17-Sep-2020 21:36:35,169.9642209708
17-Sep-2020 21:36:36,169.964778701873
17-Sep-2020 21:36:37,169.967213198007
17-Sep-2020 21:36:38,169.96973832544
17-Sep-2020 21:36:39,169.972440532489
17-Sep-2020 21:36:40,169.974970042095
17-Sep-2020 21:36:41,169.975326193223
17-Sep-2020 21:36:42,169.975555659722
17-Sep-2020 21:36:43,169.975813809533
17-Sep-2020 21:36:44,169.976380304951
17-Sep-2020 21:36:45,169.977167303333
17-Sep-2020 21:36:46,169.977694359197
17-Sep-2020 21:36:47,169.980964615344
17-Sep-2020 21:36:48,169.98730322899
17-Sep-2020 21:36:49,169.991926261854
17-Sep-2020 21:36:50,169.993217409288
17-Sep-2020 21:36:51,169.997129096007
17-Sep-2020 21:36:52,170.003252983189
17-Sep-2020 21:36:53,170.005465183653
17-Sep-2020 21:36:54,170.006343610093
17-Sep-2020 21:36:55,170.00801799845
17-Sep-2020 21:36:56,170.009473676551
17-Sep-2020 21:36:57,170.010144547356
17-Sep-2020 21:36:58,170.011750812846
17-Sep-2020 21:36:59,170.013634549545
17-Sep-2020 21:37:00,170.01578579797
17-Sep-2020 21:37:01,170.019374797425
17-Sep-2020 21:37:02,170.022276592522
17-Sep-2020 21:37:03,170.0245945627
17-Sep-2020 21:37:04,170.026895203376
17-Sep-2020 21:37:05,170.028266624247
17-Sep-2020 21:37:06,170.029278906144
17-Sep-2020 21:37:07,170.031118582089
17-Sep-2020 21:37:08,170.032671305396
17-Sep-2020 21:37:09,170.033633630525
17-Sep-2020 21:37:10,170.034356449995
17-Sep-2020 21:37:11,170.034643283119
17-Sep-2020 21:37:12,170.03506994739
17-Sep-2020 21:37:13,170.035494818954
17-Sep-2020 21:37:14,170.035883836377
17-Sep-2020 21:37:15,170.036515466817
17-Sep-2020 21:37:16,170.03691703319
17-Sep-2020 21:37:17,170.037063437597
17-Sep-2020 21:37:18,170.03989531712
17-Sep-2020 21:37:19,170.042816433615
17-Sep-2020 21:37:20,170.042953635459
17-Sep-2020 21:37:21,170.043031717809
17-Sep-2020 21:37:22,170.043061835287
17-Sep-2020 21:37:23,170.043388107965
17-Sep-2020 21:37:24,170.044046230631
17-Sep-2020 21:37:25,170.047836013273
17-Sep-2020 21:37:26,170.054450703799
17-Sep-2020 21:37:27,170.058152643797
17-Sep-2020 21:37:28,170.059513507615
17-Sep-2020 21:37:29,170.062258938822
17-Sep-2020 21:37:30,170.064655788108
17-Sep-2020 21:37:31,170.068849925778
17-Sep-2020 21:37:32,170.073041274792
17-Sep-2020 21:37:33,170.075026797412
17-Sep-2020 21:37:34,170.077614390725
17-Sep-2020 21:37:35,170.078761085811
17-Sep-2020 21:37:36,170.079160142394
17-Sep-2020 21:37:37,170.081047504345
17-Sep-2020 21:37:38,170.082716514582
17-Sep-2020 21:37:39,170.082984225497
17-Sep-2020 21:37:40,170.084102874678
17-Sep-2020 21:37:41,170.08522630441
17-Sep-2020 21:37:42,170.086454308719
17-Sep-2020 21:37:43,170.087849034781
17-Sep-2020 21:37:44,170.088463933289
17-Sep-2020 21:37:45,170.090045100881
17-Sep-2020 21:37:46,170.093452837738
17-Sep-2020 21:37:47,170.095555483883
17-Sep-2020 21:37:48,170.095823194799
17-Sep-2020 21:37:49,170.096380925872
17-Sep-2020 21:37:50,170.099562223912
17-Sep-2020 21:37:51,170.102486129063
17-Sep-2020 21:37:52,170.102673526703
17-Sep-2020 21:37:53,170.103185244963
17-Sep-2020 21:37:54,170.103542192849
17-Sep-2020 21:37:55,170.10391141082
17-Sep-2020 21:37:56,170.107230707463
17-Sep-2020 21:37:57,170.110230185174
17-Sep-2020 21:37:58,170.110789509765
17-Sep-2020 21:37:59,170.111299435317
17-Sep-2020 21:38:00,170.112910003304
17-Sep-2020 21:38:01,170.114881981027
17-Sep-2020 21:38:02,170.115416287395
17-Sep-2020 21:38:03,170.11637000753
17-Sep-2020 21:38:04,170.117301418422
17-Sep-2020 21:38:05,170.11747710371
17-Sep-2020 21:38:06,170.117740631642
17-Sep-2020 21:38:07,170.118890115383
17-Sep-2020 21:38:08,170.120072226393
17-Sep-2020 21:38:09,170.120410689478
17-Sep-2020 21:38:10,170.122503854195
17-Sep-2020 21:38:11,170.124604906823
17-Sep-2020 21:38:12,170.124993924247
17-Sep-2020 21:38:13,170.125525999691
17-Sep-2020 21:38:14,170.125789527623
17-Sep-2020 21:38:15,170.126040506606
17-Sep-2020 21:38:16,170.127148399544
17-Sep-2020 21:38:17,170.129665718742
17-Sep-2020 21:38:18,170.131745258886
17-Sep-2020 21:38:19,170.132226301937
17-Sep-2020 21:38:20,170.132439634072
17-Sep-2020 21:38:21,170.132673881123
17-Sep-2020 21:38:22,170.134077969099
17-Sep-2020 21:38:23,170.13545556485
17-Sep-2020 21:38:24,170.135544801821
17-Sep-2020 21:38:25,170.138656941209
17-Sep-2020 21:38:26,170.141936399919
17-Sep-2020 21:38:27,170.142315657048
17-Sep-2020 21:38:28,170.144758519148
17-Sep-2020 21:38:29,170.147513710649
17-Sep-2020 21:38:30,170.148238761044
17-Sep-2020 21:38:31,170.148763028253
17-Sep-2020 21:38:32,170.151463840974
17-Sep-2020 21:38:33,170.154546699481
17-Sep-2020 21:38:34,170.155259200926
17-Sep-2020 21:38:35,170.158350425399
17-Sep-2020 21:38:36,170.164719714253
17-Sep-2020 21:38:37,170.168128845437
17-Sep-2020 21:38:38,170.168739560962
17-Sep-2020 21:38:39,170.169367008419
17-Sep-2020 21:38:40,170.172783111242
17-Sep-2020 21:38:41,170.176309365951
17-Sep-2020 21:38:42,170.177550715968
17-Sep-2020 21:38:43,170.181014225932
17-Sep-2020 21:38:44,170.183547320952
17-Sep-2020 21:38:45,170.183973985223
17-Sep-2020 21:38:46,170.185270112398
17-Sep-2020 21:38:47,170.186929362341
17-Sep-2020 21:38:48,170.187770739503
17-Sep-2020 21:38:49,170.189462058981
17-Sep-2020 21:38:50,170.190963749896
17-Sep-2020 21:38:51,170.191704137895
17-Sep-2020 21:38:52,170.192846092267
17-Sep-2020 21:38:53,170.193738461984
17-Sep-2020 21:38:54,170.194307347679
17-Sep-2020 21:38:55,170.19439658465
17-Sep-2020 21:38:56,170.194474667001
17-Sep-2020 21:38:57,170.194742377916
17-Sep-2020 21:38:58,170.195472208863
17-Sep-2020 21:38:59,170.196883268477
17-Sep-2020 21:39:00,170.198417825687
17-Sep-2020 21:39:01,170.202571527854
17-Sep-2020 21:39:02,170.207510794236
17-Sep-2020 21:39:03,170.211252173788
17-Sep-2020 21:39:04,170.217325865174
17-Sep-2020 21:39:05,170.221886511834
17-Sep-2020 21:39:06,170.225084541807
17-Sep-2020 21:39:07,170.228365195655
17-Sep-2020 21:39:08,170.229250593733
17-Sep-2020 21:39:09,170.229928236987
17-Sep-2020 21:39:10,170.23241153459
17-Sep-2020 21:39:11,170.234229737888
17-Sep-2020 21:39:12,170.234808383876
17-Sep-2020 21:39:13,170.235575264102
17-Sep-2020 21:39:14,170.2367494872
17-Sep-2020 21:39:15,170.237878892623
17-Sep-2020 21:39:16,170.239148925952
17-Sep-2020 21:39:17,170.24027554272
17-Sep-2020 21:39:18,170.240532099013
17-Sep-2020 21:39:19,170.242296760129
17-Sep-2020 21:39:20,170.247188061639
17-Sep-2020 21:39:21,170.250621454125
17-Sep-2020 21:39:22,170.251987895254
17-Sep-2020 21:39:23,170.253952702148
17-Sep-2020 21:39:24,170.255326951512
17-Sep-2020 21:39:25,170.256599773497
17-Sep-2020 21:39:26,170.25714690768
17-Sep-2020 21:39:27,170.257485729307
17-Sep-2020 21:39:28,170.25892188682
17-Sep-2020 21:39:29,170.261541031777
17-Sep-2020 21:39:30,170.263364015627
17-Sep-2020 21:39:31,170.264421712769
17-Sep-2020 21:39:32,170.265266077776
17-Sep-2020 21:39:33,170.266144504216
17-Sep-2020 21:39:34,170.268928578219
17-Sep-2020 21:39:35,170.271022460019
17-Sep-2020 21:39:36,170.271667834546
17-Sep-2020 21:39:37,170.27229707471
17-Sep-2020 21:39:38,170.272720153567
17-Sep-2020 21:39:39,170.273284856279
17-Sep-2020 21:39:40,170.276547583056
17-Sep-2020 21:39:41,170.279629047235
17-Sep-2020 21:39:42,170.27975812214
17-Sep-2020 21:39:43,170.280070451541
17-Sep-2020 21:39:44,170.28043217998
17-Sep-2020 21:39:45,170.280577190059
17-Sep-2020 21:39:46,170.280617027993
17-Sep-2020 21:39:47,170.283357718486
17-Sep-2020 21:39:48,170.28620692751
17-Sep-2020 21:39:49,170.286854453286
17-Sep-2020 21:39:50,170.290234303589
17-Sep-2020 21:39:51,170.29310382996
17-Sep-2020 21:39:52,170.297575438838
17-Sep-2020 21:39:53,170.302310575648
17-Sep-2020 21:39:54,170.303648293627
17-Sep-2020 21:39:55,170.304722483674
17-Sep-2020 21:39:56,170.304788455292
17-Sep-2020 21:39:57,170.305083893409
17-Sep-2020 21:39:58,170.307382143809
17-Sep-2020 21:39:59,170.30960653468
17-Sep-2020 21:40:00,170.309995552104
17-Sep-2020 21:40:01,170.313265808251
17-Sep-2020 21:40:02,170.31650343713
17-Sep-2020 21:40:03,170.316779514011
17-Sep-2020 21:40:04,170.316980297197
17-Sep-2020 21:40:05,170.317105786689
17-Sep-2020 21:40:06,170.319808830334
17-Sep-2020 21:40:07,170.323084106061
17-Sep-2020 21:40:08,170.324108100311
17-Sep-2020 21:40:09,170.324936330954
17-Sep-2020 21:40:10,170.328628510658
17-Sep-2020 21:40:11,170.332211932802
17-Sep-2020 21:40:12,170.33250195296
17-Sep-2020 21:40:13,170.332669272282
17-Sep-2020 21:40:14,170.335843558847
17-Sep-2020 21:40:15,170.339100708313
17-Sep-2020 21:40:16,170.339333043143
17-Sep-2020 21:40:17,170.339578444815
17-Sep-2020 21:40:18,170.339819384639
17-Sep-2020 21:40:19,170.339819384639
17-Sep-2020 21:40:20,170.342864596298
17-Sep-2020 21:40:21,170.346164969923
17-Sep-2020 21:40:22,170.346445229787
17-Sep-2020 21:40:23,170.346495425583
17-Sep-2020 21:40:24,170.346558170329
17-Sep-2020 21:40:25,170.346678281699
17-Sep-2020 21:40:26,170.349335870262
17-Sep-2020 21:40:27,170.352078313625
17-Sep-2020 21:40:28,170.353072469262
17-Sep-2020 21:40:29,170.354037344019
17-Sep-2020 21:40:30,170.354175382459
17-Sep-2020 21:40:31,170.354401263544
17-Sep-2020 21:40:32,170.35512551718
17-Sep-2020 21:40:33,170.357359230128
17-Sep-2020 21:40:34,170.359462673032
17-Sep-2020 21:40:35,170.361131683268
17-Sep-2020 21:40:36,170.363797637797
17-Sep-2020 21:40:37,170.367236049862
17-Sep-2020 21:40:38,170.372434103463
17-Sep-2020 21:40:39,170.375684281292
17-Sep-2020 21:40:40,170.375809770783
17-Sep-2020 21:40:41,170.375935260275
17-Sep-2020 21:40:42,170.376123494512
17-Sep-2020 21:40:43,170.376261532952
17-Sep-2020 21:40:44,170.377431373878
17-Sep-2020 21:40:45,170.379982395968
17-Sep-2020 21:40:46,170.38146755414
17-Sep-2020 21:40:47,170.381524920765
17-Sep-2020 21:40:48,170.382283235834
17-Sep-2020 21:40:49,170.383251297625
17-Sep-2020 21:40:50,170.384532684766
17-Sep-2020 21:40:51,170.388565080424
17-Sep-2020 21:40:52,170.394767049956
17-Sep-2020 21:40:53,170.398057663287
17-Sep-2020 21:40:54,170.39826681244
17-Sep-2020 21:40:55,170.39842297714
17-Sep-2020 21:40:56,170.398460623988
17-Sep-2020 21:40:57,170.398549860959
17-Sep-2020 21:40:58,170.398781120165
17-Sep-2020 21:40:59,170.399216150402
17-Sep-2020 21:41:00,170.4022741102
17-Sep-2020 21:41:01,170.405075314514
17-Sep-2020 21:41:02,170.405387643915
17-Sep-2020 21:41:03,170.406120861086
17-Sep-2020 21:41:04,170.407038727081
17-Sep-2020 21:41:05,170.409449718834
17-Sep-2020 21:41:06,170.413591589134
17-Sep-2020 21:41:07,170.420161661175
17-Sep-2020 21:41:08,170.424527580015
17-Sep-2020 21:41:09,170.425353022003
17-Sep-2020 21:41:10,170.426920246318
17-Sep-2020 21:41:11,170.428063595018
17-Sep-2020 21:41:12,170.428565552983
17-Sep-2020 21:41:13,170.429753520169
17-Sep-2020 21:41:14,170.431064188191
17-Sep-2020 21:41:15,170.431417949043
17-Sep-2020 21:41:16,170.432546796735
17-Sep-2020 21:41:17,170.433737154196
17-Sep-2020 21:41:18,170.434899186887
17-Sep-2020 21:41:19,170.436835310469
17-Sep-2020 21:41:20,170.44009624454
17-Sep-2020 21:41:21,170.442668779114
17-Sep-2020 21:41:22,170.443854356024
17-Sep-2020 21:41:23,170.447217474394
17-Sep-2020 21:41:24,170.450024256019
17-Sep-2020 21:41:25,170.450955388046
17-Sep-2020 21:41:26,170.454248590842
17-Sep-2020 21:41:27,170.457064017299
17-Sep-2020 21:41:28,170.457188311653
17-Sep-2020 21:41:29,170.457218986862
17-Sep-2020 21:41:30,170.457352842319
17-Sep-2020 21:41:31,170.461243016554
17-Sep-2020 21:41:32,170.465170837636
17-Sep-2020 21:41:33,170.465333973975
17-Sep-2020 21:41:34,170.465579574836
17-Sep-2020 21:41:35,170.46596859226
17-Sep-2020 21:41:36,170.466355816976
17-Sep-2020 21:41:37,170.466628308443
17-Sep-2020 21:41:38,170.46783013923
17-Sep-2020 21:41:39,170.471501603208
17-Sep-2020 21:41:40,170.474904878216
17-Sep-2020 21:41:41,170.477051346089
17-Sep-2020 21:41:42,170.478878473084
17-Sep-2020 21:41:43,170.480769181421
17-Sep-2020 21:41:44,170.482253542834
17-Sep-2020 21:41:45,170.483106871376
17-Sep-2020 21:41:46,170.48518641152
17-Sep-2020 21:41:47,170.486755030163
17-Sep-2020 21:41:48,170.487307183925
17-Sep-2020 21:41:49,170.489553445822
17-Sep-2020 21:41:50,170.491726206731
17-Sep-2020 21:41:51,170.494381006639
17-Sep-2020 21:41:52,170.49702146489
17-Sep-2020 21:41:53,170.499461538335
17-Sep-2020 21:41:54,170.501788671237
17-Sep-2020 21:41:55,170.501976905475
17-Sep-2020 21:41:56,170.50321925144
17-Sep-2020 21:41:57,170.506412062643
17-Sep-2020 21:41:58,170.509448908336
17-Sep-2020 21:41:59,170.51053528879
17-Sep-2020 21:42:00,170.5106808566
17-Sep-2020 21:42:01,170.513416527514
17-Sep-2020 21:42:02,170.516190681871
17-Sep-2020 21:42:03,170.51657073576
17-Sep-2020 21:42:04,170.517050384482
17-Sep-2020 21:42:05,170.517690978458
17-Sep-2020 21:42:06,170.52070412058
17-Sep-2020 21:42:07,170.523561098002
17-Sep-2020 21:42:08,170.524552464984
17-Sep-2020 21:42:09,170.528229307083
17-Sep-2020 21:42:10,170.531228505929
17-Sep-2020 21:42:11,170.531466935962
17-Sep-2020 21:42:12,170.532856283903
17-Sep-2020 21:42:13,170.535275442433
17-Sep-2020 21:42:14,170.536787690399
17-Sep-2020 21:42:15,170.537857139732
17-Sep-2020 21:42:16,170.538845718059
17-Sep-2020 21:42:17,170.54000273117
17-Sep-2020 21:42:18,170.541044293949
17-Sep-2020 21:42:19,170.542275764158
17-Sep-2020 21:42:20,170.544509477106
17-Sep-2020 21:42:21,170.545747640088
17-Sep-2020 21:42:22,170.546186853308
17-Sep-2020 21:42:23,170.548739668105
17-Sep-2020 21:42:24,170.551939650137
17-Sep-2020 21:42:25,170.553992299675
17-Sep-2020 21:42:26,170.5550966072
17-Sep-2020 21:42:27,170.555622268736
17-Sep-2020 21:42:28,170.556509061142
17-Sep-2020 21:42:29,170.55710025608
17-Sep-2020 21:42:30,170.55835754127
17-Sep-2020 21:42:31,170.56072232102
17-Sep-2020 21:42:32,170.56236523741
17-Sep-2020 21:42:33,170.562867195375
17-Sep-2020 21:42:34,170.56305682394
17-Sep-2020 21:42:35,170.563804183578
17-Sep-2020 21:42:36,170.566290269836
17-Sep-2020 21:42:37,170.568744286558
17-Sep-2020 21:42:38,170.569800908076
17-Sep-2020 21:42:39,170.570318482511
17-Sep-2020 21:42:40,170.572905239228
17-Sep-2020 21:42:41,170.575678278123
17-Sep-2020 21:42:42,170.576000367818
17-Sep-2020 21:42:43,170.576451333229
17-Sep-2020 21:42:44,170.579559289633
17-Sep-2020 21:42:45,170.583126776604
17-Sep-2020 21:42:46,170.586383926071
17-Sep-2020 21:42:47,170.592226159061
17-Sep-2020 21:42:48,170.596916677385
17-Sep-2020 21:42:49,170.599539606946
17-Sep-2020 21:42:50,170.600952260078
17-Sep-2020 21:42:51,170.602865078469
17-Sep-2020 21:42:52,170.605154365334
17-Sep-2020 21:42:53,170.605693970148
17-Sep-2020 21:42:54,170.606939104768
17-Sep-2020 21:42:55,170.608199576993
17-Sep-2020 21:42:56,170.608723844202
17-Sep-2020 21:42:57,170.609069637467
17-Sep-2020 21:42:58,170.609326193761
17-Sep-2020 21:42:59,170.609772378619
17-Sep-2020 21:43:00,170.612310055002
17-Sep-2020 21:43:01,170.61718462458
17-Sep-2020 21:43:02,170.622995385603
17-Sep-2020 21:43:03,170.626785168244
17-Sep-2020 21:43:04,170.627315809522
17-Sep-2020 21:43:05,170.627686700686
17-Sep-2020 21:43:06,170.628479794272
17-Sep-2020 21:43:07,170.628927094592
17-Sep-2020 21:43:08,170.631714634495
17-Sep-2020 21:43:09,170.634552370195
17-Sep-2020 21:43:10,170.634602565992
17-Sep-2020 21:43:11,170.634646069015
17-Sep-2020 21:43:12,170.635159978361
17-Sep-2020 21:43:13,170.63564472634
17-Sep-2020 21:43:14,170.638895501737
17-Sep-2020 21:43:15,170.642152850393
17-Sep-2020 21:43:16,170.642903397066
17-Sep-2020 21:43:17,170.643876836978
17-Sep-2020 21:43:18,170.647300907387
17-Sep-2020 21:43:19,170.651101446271
17-Sep-2020 21:43:20,170.653234767625
17-Sep-2020 21:43:21,170.654786853526
17-Sep-2020 21:43:22,170.654982059401
17-Sep-2020 21:43:23,170.655997129954
17-Sep-2020 21:43:24,170.657629051074
17-Sep-2020 21:43:25,170.659636882937
17-Sep-2020 21:43:26,170.660929066157
17-Sep-2020 21:43:27,170.66148679723
17-Sep-2020 21:43:28,170.663261577181
17-Sep-2020 21:43:29,170.664699129022
17-Sep-2020 21:43:30,170.666269141992
17-Sep-2020 21:43:31,170.66966990721
17-Sep-2020 21:43:32,170.67294936592
17-Sep-2020 21:43:33,170.674463605783
17-Sep-2020 21:43:34,170.675655556762
17-Sep-2020 21:43:35,170.676690546282
17-Sep-2020 21:43:36,170.677350262465
17-Sep-2020 21:43:37,170.677938270368
17-Sep-2020 21:43:38,170.678465326232
17-Sep-2020 21:43:39,170.679494340062
17-Sep-2020 21:43:40,170.680316993395
17-Sep-2020 21:43:41,170.680659998005
17-Sep-2020 21:43:42,170.681340429914
17-Sep-2020 21:43:43,170.684536228962
17-Sep-2020 21:43:44,170.687073905345
17-Sep-2020 21:43:45,170.687135255763
17-Sep-2020 21:43:46,170.687508935582
17-Sep-2020 21:43:47,170.690830781853
17-Sep-2020 21:43:48,170.694489497692
17-Sep-2020 21:43:49,170.695463296146
17-Sep-2020 21:43:50,170.698084632189
17-Sep-2020 21:43:51,170.70100602755
17-Sep-2020 21:43:52,170.704220789455
17-Sep-2020 21:43:53,170.70708752717
17-Sep-2020 21:43:54,170.708048776675
17-Sep-2020 21:43:55,170.709398485872
17-Sep-2020 21:43:56,170.713928656513
17-Sep-2020 21:43:57,170.719019944451
17-Sep-2020 21:43:58,170.722094436991
17-Sep-2020 21:43:59,170.725525279849
17-Sep-2020 21:44:00,170.727208233362
17-Sep-2020 21:44:01,170.72742017117
17-Sep-2020 21:44:02,170.728019333694
17-Sep-2020 21:44:03,170.729705912459
17-Sep-2020 21:44:04,170.73125122591
17-Sep-2020 21:44:05,170.73265447729
17-Sep-2020 21:44:06,170.734023707075
17-Sep-2020 21:44:07,170.73665619774
17-Sep-2020 21:44:08,170.739302631681
17-Sep-2020 21:44:09,170.739715352675
17-Sep-2020 21:44:10,170.740013738799
17-Sep-2020 21:44:11,170.740526851387
17-Sep-2020 21:44:12,170.743591583633
17-Sep-2020 21:44:13,170.746392787947
17-Sep-2020 21:44:14,170.746698982306
17-Sep-2020 21:44:15,170.747043381244
17-Sep-2020 21:44:16,170.747304399386
17-Sep-2020 21:44:17,170.750185080379
17-Sep-2020 21:44:18,170.7531901354
17-Sep-2020 21:44:19,170.75353314001
17-Sep-2020 21:44:20,170.753577758496
17-Sep-2020 21:44:21,170.753598673411
17-Sep-2020 21:44:22,170.753620982654
17-Sep-2020 21:44:23,170.753746472146
17-Sep-2020 21:44:24,170.757819502496
17-Sep-2020 21:44:25,170.764109314673
17-Sep-2020 21:44:26,170.766517119391
17-Sep-2020 21:44:27,170.767568442464
17-Sep-2020 21:44:28,170.768893053762
17-Sep-2020 21:44:29,170.77105426167
17-Sep-2020 21:44:30,170.773399520832
17-Sep-2020 21:44:31,170.774576333396
17-Sep-2020 21:44:32,170.775506349961
17-Sep-2020 21:44:33,170.776221640062
17-Sep-2020 21:44:34,170.776866656048
17-Sep-2020 21:44:35,170.778053228906
17-Sep-2020 21:44:36,170.781486621392
17-Sep-2020 21:44:37,170.784922244802
17-Sep-2020 21:44:38,170.786026552326
17-Sep-2020 21:44:39,170.788017652257
17-Sep-2020 21:44:40,170.789975288324
17-Sep-2020 21:44:41,170.79017607151
17-Sep-2020 21:44:42,170.792144862198
17-Sep-2020 21:44:43,170.794762214448
17-Sep-2020 21:44:44,170.795594349209
17-Sep-2020 21:44:45,170.796540898516
17-Sep-2020 21:44:46,170.797416815166
17-Sep-2020 21:44:47,170.797617598352
17-Sep-2020 21:44:48,170.800382550147
17-Sep-2020 21:44:49,170.803150489787
17-Sep-2020 21:44:50,170.804288261176
17-Sep-2020 21:44:51,170.808636970028
17-Sep-2020 21:44:52,170.812331380656
17-Sep-2020 21:44:53,170.812719003752
17-Sep-2020 21:44:54,170.817156312169
17-Sep-2020 21:44:55,170.821498248573
17-Sep-2020 21:44:56,170.822723026009
17-Sep-2020 21:44:57,170.825266279702
17-Sep-2020 21:44:58,170.826902662671
17-Sep-2020 21:44:59,170.829657854172
17-Sep-2020 21:45:00,170.833372343118
17-Sep-2020 21:45:01,170.834649547275
17-Sep-2020 21:45:02,170.834913075207
17-Sep-2020 21:45:03,170.836937639003
17-Sep-2020 21:45:04,170.840212914729
17-Sep-2020 21:45:05,170.841902839881
17-Sep-2020 21:45:06,170.843478430162
17-Sep-2020 21:45:07,170.845101427584
17-Sep-2020 21:45:08,170.845737241008
17-Sep-2020 21:45:09,170.84630134615
17-Sep-2020 21:45:10,170.848733053629
17-Sep-2020 21:45:11,170.85124762401
17-Sep-2020 21:45:12,170.851615726518
17-Sep-2020 21:45:13,170.854230090923
17-Sep-2020 21:45:14,170.857386848796
17-Sep-2020 21:45:15,170.85819695318
17-Sep-2020 21:45:16,170.864811643706
17-Sep-2020 21:45:17,170.871493261962
17-Sep-2020 21:45:18,170.871844632538
17-Sep-2020 21:45:19,170.872308943656
17-Sep-2020 21:45:20,170.875794762862
17-Sep-2020 21:45:21,170.88178897757
17-Sep-2020 21:45:22,170.886714539704
17-Sep-2020 21:45:23,170.888817982608
17-Sep-2020 21:45:24,170.889251100624
17-Sep-2020 21:45:25,170.890404807187
17-Sep-2020 21:45:26,170.891705436049
17-Sep-2020 21:45:27,170.893057933901
17-Sep-2020 21:45:28,170.893918234081
17-Sep-2020 21:45:29,170.894206859912
17-Sep-2020 21:45:30,170.89615752434
17-Sep-2020 21:45:31,170.898219734982
17-Sep-2020 21:45:32,170.898632455976
17-Sep-2020 21:45:33,170.899920814755
17-Sep-2020 21:45:34,170.902887944064
17-Sep-2020 21:45:35,170.904859921786
17-Sep-2020 21:45:36,170.905683770257
17-Sep-2020 21:45:37,170.908703485638
17-Sep-2020 21:45:38,170.91125948747
17-Sep-2020 21:45:39,170.911588548803
17-Sep-2020 21:45:40,170.914172237999
17-Sep-2020 21:45:41,170.916669478879
17-Sep-2020 21:45:42,170.917220238314
17-Sep-2020 21:45:43,170.91789648724
17-Sep-2020 21:45:44,170.921064399735
17-Sep-2020 21:45:45,170.924587029192
17-Sep-2020 21:45:46,170.927632240851
17-Sep-2020 21:45:47,170.930372931344
17-Sep-2020 21:45:48,170.930623910327
17-Sep-2020 21:45:49,170.930774497717
17-Sep-2020 21:45:50,170.931000378801
17-Sep-2020 21:45:51,170.931186820331
17-Sep-2020 21:45:52,170.931369676447
17-Sep-2020 21:45:53,170.931470068041
17-Sep-2020 21:45:54,170.931541776321
17-Sep-2020 21:45:55,170.931613484602
17-Sep-2020 21:45:56,170.934872625966
17-Sep-2020 21:45:57,170.938103084017
17-Sep-2020 21:45:58,170.9393161491
17-Sep-2020 21:45:59,170.942765715787
17-Sep-2020 21:46:00,170.946210103543
17-Sep-2020 21:46:01,170.947891264349
17-Sep-2020 21:46:02,170.948589703004
17-Sep-2020 21:46:03,170.949091660969
17-Sep-2020 21:46:04,170.949368454933
17-Sep-2020 21:46:05,170.950141310849
17-Sep-2020 21:46:06,170.952201131216
17-Sep-2020 21:46:07,170.953488095667
17-Sep-2020 21:46:08,170.954985006029
17-Sep-2020 21:46:09,170.956582307984
17-Sep-2020 21:46:10,170.957089046502
17-Sep-2020 21:46:11,170.960440213493
17-Sep-2020 21:46:12,170.964651879853
17-Sep-2020 21:46:13,170.967006899309
17-Sep-2020 21:46:14,170.970606655006
17-Sep-2020 21:46:15,170.973118237542
17-Sep-2020 21:46:16,170.975593607396
17-Sep-2020 21:46:17,170.979881762589
17-Sep-2020 21:46:18,170.98202440602
17-Sep-2020 21:46:19,170.982841880421
17-Sep-2020 21:46:20,170.983675289996
17-Sep-2020 21:46:21,170.986847664339
17-Sep-2020 21:46:22,170.989731133987
17-Sep-2020 21:46:23,170.993496934192
17-Sep-2020 21:46:24,170.997320180698
17-Sep-2020 21:46:25,170.997434515568
17-Sep-2020 21:46:26,170.997773337195
17-Sep-2020 21:46:27,170.998594397011
17-Sep-2020 21:46:28,170.999392151635
17-Sep-2020 21:46:29,171.001468504744
17-Sep-2020 21:46:30,171.003262805282
17-Sep-2020 21:46:31,171.004142626049
17-Sep-2020 21:46:32,171.004988982953
17-Sep-2020 21:46:33,171.005114472444
17-Sep-2020 21:46:34,171.005440745122
17-Sep-2020 21:46:35,171.006317378855
17-Sep-2020 21:46:36,171.008424207983
17-Sep-2020 21:46:37,171.011149122655
17-Sep-2020 21:46:38,171.013165878215
17-Sep-2020 21:46:39,171.014987268548
17-Sep-2020 21:46:40,171.016171889347
17-Sep-2020 21:46:41,171.016414103984
17-Sep-2020 21:46:42,171.017919977882
17-Sep-2020 21:46:43,171.021054426512
17-Sep-2020 21:46:44,171.023162649968
17-Sep-2020 21:46:45,171.02363114407
17-Sep-2020 21:46:46,171.02523740956
17-Sep-2020 21:46:47,171.026987290802
17-Sep-2020 21:46:48,171.027275916632
17-Sep-2020 21:46:49,171.029597472224
17-Sep-2020 21:46:50,171.03197639444
17-Sep-2020 21:46:51,171.032464010749
17-Sep-2020 21:46:52,171.032894260434
17-Sep-2020 21:46:53,171.03580322636
17-Sep-2020 21:46:54,171.043832163536
17-Sep-2020 21:46:55,171.049035794447
17-Sep-2020 21:46:56,171.049554484345
17-Sep-2020 21:46:57,171.053064007123
17-Sep-2020 21:46:58,171.056389478646
17-Sep-2020 21:46:59,171.056954181357
17-Sep-2020 21:47:00,171.057543981967
17-Sep-2020 21:47:01,171.057820058848
17-Sep-2020 21:47:02,171.059677303321
17-Sep-2020 21:47:03,171.064022825139
17-Sep-2020 21:47:04,171.066873946384
17-Sep-2020 21:47:05,171.067246829445
17-Sep-2020 21:47:06,171.067256868604
17-Sep-2020 21:47:07,171.06791499127
17-Sep-2020 21:47:08,171.069487792896
17-Sep-2020 21:47:09,171.070975540534
17-Sep-2020 21:47:10,171.071548609211
17-Sep-2020 21:47:11,171.071837235042
17-Sep-2020 21:47:12,171.073265305454
17-Sep-2020 21:47:13,171.076766462265
17-Sep-2020 21:47:14,171.079577426873
17-Sep-2020 21:47:15,171.080992669471
17-Sep-2020 21:47:16,171.088640277945
17-Sep-2020 21:47:17,171.098026095146
17-Sep-2020 21:47:18,171.104651940294
17-Sep-2020 21:47:19,171.108658640485
17-Sep-2020 21:47:20,171.109039491132
17-Sep-2020 21:47:21,171.112724699197
17-Sep-2020 21:47:22,171.116206136231
17-Sep-2020 21:47:23,171.117293711823
17-Sep-2020 21:47:24,171.119756094511
17-Sep-2020 21:47:25,171.121423710419
17-Sep-2020 21:47:26,171.12173603982
17-Sep-2020 21:47:27,171.123075988723
17-Sep-2020 21:47:28,171.125066291895
17-Sep-2020 21:47:29,171.126298598701
17-Sep-2020 21:47:30,171.127531981131
17-Sep-2020 21:47:31,171.130152201712
17-Sep-2020 21:47:32,171.132160033575
17-Sep-2020 21:47:33,171.135824326725
17-Sep-2020 21:47:34,171.141288497724
17-Sep-2020 21:47:35,171.146940544418
17-Sep-2020 21:47:36,171.15203003965
17-Sep-2020 21:47:37,171.153455600273
17-Sep-2020 21:47:38,171.154212720204
17-Sep-2020 21:47:39,171.154965657153
17-Sep-2020 21:47:40,171.156337675592
17-Sep-2020 21:47:41,171.159512559726
17-Sep-2020 21:47:42,171.161408845374
17-Sep-2020 21:47:43,171.164625559338
17-Sep-2020 21:47:44,171.167953819517
17-Sep-2020 21:47:45,171.168188066567
17-Sep-2020 21:47:46,171.168250811313
17-Sep-2020 21:47:47,171.168250811313
17-Sep-2020 21:47:48,171.171931836395
17-Sep-2020 21:47:49,171.175947500121
17-Sep-2020 21:47:50,171.176655021825
17-Sep-2020 21:47:51,171.1781910132
17-Sep-2020 21:47:52,171.179454513109
17-Sep-2020 21:47:53,171.180842426884
17-Sep-2020 21:47:54,171.182280536456
17-Sep-2020 21:47:55,171.182644455981
17-Sep-2020 21:47:56,171.185610190962
17-Sep-2020 21:47:57,171.188998407231
17-Sep-2020 21:47:58,171.189747161196
17-Sep-2020 21:47:59,171.189872650688
17-Sep-2020 21:48:00,171.190085982823
17-Sep-2020 21:48:01,171.190851468721
17-Sep-2020 21:48:02,171.19423968499
17-Sep-2020 21:48:03,171.197816135496
17-Sep-2020 21:48:04,171.200261387872
17-Sep-2020 21:48:05,171.202011069924
17-Sep-2020 21:48:06,171.202667917776
17-Sep-2020 21:48:07,171.204093119857
17-Sep-2020 21:48:08,171.207523644012
17-Sep-2020 21:48:09,171.2101915506
17-Sep-2020 21:48:10,171.210693508566
17-Sep-2020 21:48:11,171.211132363244
17-Sep-2020 21:48:12,171.211602052484
17-Sep-2020 21:48:13,171.212385465451
17-Sep-2020 21:48:14,171.21269918918
17-Sep-2020 21:48:15,171.21340890197
17-Sep-2020 21:48:16,171.220398666644
17-Sep-2020 21:48:17,171.22691714856
17-Sep-2020 21:48:18,171.230330462727
17-Sep-2020 21:48:19,171.233683820804
17-Sep-2020 21:48:20,171.234118851041
17-Sep-2020 21:48:21,171.234592922453
17-Sep-2020 21:48:22,171.235847817367
17-Sep-2020 21:48:23,171.23899899793
17-Sep-2020 21:48:24,171.243031393588
17-Sep-2020 21:48:25,171.249322600092
17-Sep-2020 21:48:26,171.254994725105
17-Sep-2020 21:48:27,171.256796196471
17-Sep-2020 21:48:28,171.258976924967
17-Sep-2020 21:48:29,171.260662069566
17-Sep-2020 21:48:30,171.260697126948
17-Sep-2020 21:48:31,171.261328159819
17-Sep-2020 21:48:32,171.263040195024
17-Sep-2020 21:48:33,171.264162429619
17-Sep-2020 21:48:34,171.264764779178
17-Sep-2020 21:48:35,171.266396142566
17-Sep-2020 21:48:36,171.269207107175
17-Sep-2020 21:48:37,171.271503564868
17-Sep-2020 21:48:38,171.27396064911
17-Sep-2020 21:48:39,171.277070995791
17-Sep-2020 21:48:40,171.278817809512
17-Sep-2020 21:48:41,171.282618348395
17-Sep-2020 21:48:42,171.285925693658
17-Sep-2020 21:48:43,171.286121696293
17-Sep-2020 21:48:44,171.286507327492
17-Sep-2020 21:48:45,171.289311599327
17-Sep-2020 21:48:46,171.292250045323
17-Sep-2020 21:48:47,171.293407058434
17-Sep-2020 21:48:48,171.29431217629
17-Sep-2020 21:48:49,171.296869652126
17-Sep-2020 21:48:50,171.300313442312
17-Sep-2020 21:48:51,171.301457906474
17-Sep-2020 21:48:52,171.301683787558
17-Sep-2020 21:48:53,171.30180927705
17-Sep-2020 21:48:54,171.303782250721
17-Sep-2020 21:48:55,171.30633387038
17-Sep-2020 21:48:56,171.307736564029
17-Sep-2020 21:48:57,171.31043757594
17-Sep-2020 21:48:58,171.312484847357
17-Sep-2020 21:48:59,171.312671288887
17-Sep-2020 21:49:00,171.314225565874
17-Sep-2020 21:49:01,171.316002138532
17-Sep-2020 21:49:02,171.316654683887
17-Sep-2020 21:49:03,171.317244484497
17-Sep-2020 21:49:04,171.318224696858
17-Sep-2020 21:49:05,171.319395932111
17-Sep-2020 21:49:06,171.319779969793
17-Sep-2020 21:49:07,171.319799092001
17-Sep-2020 21:49:08,171.320487491497
17-Sep-2020 21:49:09,171.322070451796
17-Sep-2020 21:49:10,171.324690194322
17-Sep-2020 21:49:11,171.326401034389
17-Sep-2020 21:49:12,171.326445652875
17-Sep-2020 21:49:13,171.328612438093
17-Sep-2020 21:49:14,171.331904166887
17-Sep-2020 21:49:15,171.334321931088
17-Sep-2020 21:49:16,171.33557013323
17-Sep-2020 21:49:17,171.336728819534
17-Sep-2020 21:49:18,171.33814545646
17-Sep-2020 21:49:19,171.338484278087
17-Sep-2020 21:49:20,171.338606978923
17-Sep-2020 21:49:21,171.33916192134
17-Sep-2020 21:49:22,171.340400084322
17-Sep-2020 21:49:23,171.343484337156
17-Sep-2020 21:49:24,171.345856088545
17-Sep-2020 21:49:25,171.345891942685
17-Sep-2020 21:49:26,171.345929589532
17-Sep-2020 21:49:27,171.345966240431
17-Sep-2020 21:49:28,171.349334936113
17-Sep-2020 21:49:29,171.353152605308
17-Sep-2020 21:49:30,171.356398600153
17-Sep-2020 21:49:31,171.360062893303
17-Sep-2020 21:49:32,171.361190904398
17-Sep-2020 21:49:33,171.363190370295
17-Sep-2020 21:49:34,171.366239764937
17-Sep-2020 21:49:35,171.367528123716
17-Sep-2020 21:49:36,171.369471418126
17-Sep-2020 21:49:37,171.372965045568
17-Sep-2020 21:49:38,171.37464588767
17-Sep-2020 21:49:39,171.377369368176
17-Sep-2020 21:49:40,171.380349564327
17-Sep-2020 21:49:41,171.382749401458
17-Sep-2020 21:49:42,171.384806632359
17-Sep-2020 21:49:43,171.384996260924
17-Sep-2020 21:49:44,171.385375518054
17-Sep-2020 21:49:45,171.386226615671
17-Sep-2020 21:49:46,171.387189100152
17-Sep-2020 21:49:47,171.38777854222
17-Sep-2020 21:49:48,171.389069291274
17-Sep-2020 21:49:49,171.391332085914
17-Sep-2020 21:49:50,171.392757646536
17-Sep-2020 21:49:51,171.394438807342
17-Sep-2020 21:49:52,171.397342634174
17-Sep-2020 21:49:53,171.399074787535
17-Sep-2020 21:49:54,171.402011241635
17-Sep-2020 21:49:55,171.404696318373
17-Sep-2020 21:49:56,171.404931162992
17-Sep-2020 21:49:57,171.405163019767
17-Sep-2020 21:49:58,171.405381331644
17-Sep-2020 21:49:59,171.409322896813
17-Sep-2020 21:50:00,171.413450106754
17-Sep-2020 21:50:01,171.414160018734
17-Sep-2020 21:50:02,171.416338516305
17-Sep-2020 21:50:03,171.419162029863
17-Sep-2020 21:50:04,171.420296454865
17-Sep-2020 21:50:05,171.421223284395
17-Sep-2020 21:50:06,171.423286889365
17-Sep-2020 21:50:07,171.424862878026
17-Sep-2020 21:50:08,171.426049450884
17-Sep-2020 21:50:09,171.430461103672
17-Sep-2020 21:50:10,171.434577158991
17-Sep-2020 21:50:11,171.435229704346
17-Sep-2020 21:50:12,171.436307519645
17-Sep-2020 21:50:13,171.437344899441
17-Sep-2020 21:50:14,171.440724749744
17-Sep-2020 21:50:15,171.444837458676
17-Sep-2020 21:50:16,171.446094584515
17-Sep-2020 21:50:17,171.446709841565
17-Sep-2020 21:50:18,171.448147951136
17-Sep-2020 21:50:19,171.449990057195
17-Sep-2020 21:50:20,171.452824326994
17-Sep-2020 21:50:21,171.455632502947
17-Sep-2020 21:50:22,171.456562917891
17-Sep-2020 21:50:23,171.457330913578
17-Sep-2020 21:50:24,171.460520856451
17-Sep-2020 21:50:25,171.463643034998
17-Sep-2020 21:50:26,171.463920785072
17-Sep-2020 21:50:27,171.463954248936
17-Sep-2020 21:50:28,171.464075555445
17-Sep-2020 21:50:29,171.464326534428
17-Sep-2020 21:50:30,171.464652807105
17-Sep-2020 21:50:31,171.467731482629
17-Sep-2020 21:50:32,171.471031856253
17-Sep-2020 21:50:33,171.472293921996
17-Sep-2020 21:50:34,171.47507142274
17-Sep-2020 21:50:35,171.479216161371
17-Sep-2020 21:50:36,171.481486923597
17-Sep-2020 21:50:37,171.481544290222
17-Sep-2020 21:50:38,171.481572973534
17-Sep-2020 21:50:39,171.48158731519
17-Sep-2020 21:50:40,171.48158731519
17-Sep-2020 21:50:41,171.482299617447
17-Sep-2020 21:50:42,171.483279630618
17-Sep-2020 21:50:43,171.48406045412
17-Sep-2020 21:50:44,171.484813391069
17-Sep-2020 21:50:45,171.485659747972
17-Sep-2020 21:50:46,171.487102040527
17-Sep-2020 21:50:47,171.491054959507
17-Sep-2020 21:50:48,171.496441685563
17-Sep-2020 21:50:49,171.50119076565
17-Sep-2020 21:50:50,171.505063012814
17-Sep-2020 21:50:51,171.506455746979
17-Sep-2020 21:50:52,171.507705263773
17-Sep-2020 21:50:53,171.509792771503
17-Sep-2020 21:50:54,171.510653071683
17-Sep-2020 21:50:55,171.511952585084
17-Sep-2020 21:50:56,171.514102239991
17-Sep-2020 21:50:57,171.518803912937
17-Sep-2020 21:50:58,171.522663252611
17-Sep-2020 21:50:59,171.522797108068
17-Sep-2020 21:51:00,171.522967773777
17-Sep-2020 21:51:01,171.523178118067
17-Sep-2020 21:51:02,171.523364559597
17-Sep-2020 21:51:03,171.523622709408
17-Sep-2020 21:51:04,171.52383783425
17-Sep-2020 21:51:05,171.524024275781
17-Sep-2020 21:51:06,171.524445920472
17-Sep-2020 21:51:07,171.527181989765
17-Sep-2020 21:51:08,171.530062113026
17-Sep-2020 21:51:09,171.532450317481
17-Sep-2020 21:51:10,171.535528993004
17-Sep-2020 21:51:11,171.536721422038
17-Sep-2020 21:51:12,171.536866432117
17-Sep-2020 21:51:13,171.536944514467
17-Sep-2020 21:51:14,171.537459021382
17-Sep-2020 21:51:15,171.538231478918
17-Sep-2020 21:51:16,171.540505627369
17-Sep-2020 21:51:17,171.544927877047
17-Sep-2020 21:51:18,171.550308587574
17-Sep-2020 21:51:19,171.553256754026
17-Sep-2020 21:51:20,171.554479579404
17-Sep-2020 21:51:21,171.555784670115
17-Sep-2020 21:51:22,171.556575054721
17-Sep-2020 21:51:23,171.558716742042
17-Sep-2020 21:51:24,171.560317629411
17-Sep-2020 21:51:25,171.561087298292
17-Sep-2020 21:51:26,171.562967130874
17-Sep-2020 21:51:27,171.564535151948
17-Sep-2020 21:51:28,171.566081182482
17-Sep-2020 21:51:29,171.568104949519
17-Sep-2020 21:51:30,171.568983375959
17-Sep-2020 21:51:31,171.569318014603
17-Sep-2020 21:51:32,171.569905305423
17-Sep-2020 21:51:33,171.570469729269
17-Sep-2020 21:51:34,171.571343136129
17-Sep-2020 21:51:35,171.572875781118
17-Sep-2020 21:51:36,171.573871092056
17-Sep-2020 21:51:37,171.574318671242
17-Sep-2020 21:51:38,171.574723823029
17-Sep-2020 21:51:39,171.575012448859
17-Sep-2020 21:51:40,171.575376368384
17-Sep-2020 21:51:41,171.575790483706
17-Sep-2020 21:51:42,171.576264833983
17-Sep-2020 21:51:43,171.576975104505
17-Sep-2020 21:51:44,171.580077204733
17-Sep-2020 21:51:45,171.585488311604
17-Sep-2020 21:51:46,171.588863978924
17-Sep-2020 21:51:47,171.58965707251
17-Sep-2020 21:51:48,171.589895502543
17-Sep-2020 21:51:49,171.589952869168
17-Sep-2020 21:51:50,171.590090907609
17-Sep-2020 21:51:51,171.590764965448
17-Sep-2020 21:51:52,171.592433975684
17-Sep-2020 21:51:53,171.594335041885
17-Sep-2020 21:51:54,171.595260875466
17-Sep-2020 21:51:55,171.595606668731
17-Sep-2020 21:51:56,171.600064334333
17-Sep-2020 21:51:57,171.60445228355
17-Sep-2020 21:51:58,171.60679893704
17-Sep-2020 21:51:59,171.612368877752
17-Sep-2020 21:52:00,171.615825216888
17-Sep-2020 21:52:01,171.616040341731
17-Sep-2020 21:52:02,171.616585324665
17-Sep-2020 21:52:03,171.617127439268
17-Sep-2020 21:52:04,171.617483112341
17-Sep-2020 21:52:05,171.618710399567
17-Sep-2020 21:52:06,171.620856548736
17-Sep-2020 21:52:07,171.623317935475
17-Sep-2020 21:52:08,171.624659677085
17-Sep-2020 21:52:09,171.626374301756
17-Sep-2020 21:52:10,171.629756542335
17-Sep-2020 21:52:11,171.632934215123
17-Sep-2020 21:52:12,171.634845838376
17-Sep-2020 21:52:13,171.635310149494
17-Sep-2020 21:52:14,171.635392972559
17-Sep-2020 21:52:15,171.635413050878
17-Sep-2020 21:52:16,171.638899507491
17-Sep-2020 21:52:17,171.64557777936
17-Sep-2020 21:52:18,171.648960617507
17-Sep-2020 21:52:19,171.64928967884
17-Sep-2020 21:52:20,171.649764746201
17-Sep-2020 21:52:21,171.650288216651
17-Sep-2020 21:52:22,171.650821248205
17-Sep-2020 21:52:23,171.652466236167
17-Sep-2020 21:52:24,171.653804790743
17-Sep-2020 21:52:25,171.654274400306
17-Sep-2020 21:52:26,171.654781935582
17-Sep-2020 21:52:27,171.654871172554
17-Sep-2020 21:52:28,171.656694156404
17-Sep-2020 21:52:29,171.659552926533
17-Sep-2020 21:52:30,171.66137192659
17-Sep-2020 21:52:31,171.66361639578
17-Sep-2020 21:52:32,171.666228967478
17-Sep-2020 21:52:33,171.667555570673
17-Sep-2020 21:52:34,171.66917617782
17-Sep-2020 21:52:35,171.670791048304
17-Sep-2020 21:52:36,171.670975099558
17-Sep-2020 21:52:37,171.670978445944
17-Sep-2020 21:52:38,171.671346548452
17-Sep-2020 21:52:39,171.671827591503
17-Sep-2020 21:52:40,171.672209079557
17-Sep-2020 21:52:41,171.673473734765
17-Sep-2020 21:52:42,171.674734366342
17-Sep-2020 21:52:43,171.676644595267
17-Sep-2020 21:52:44,171.678541279295
17-Sep-2020 21:52:45,171.679821272107
17-Sep-2020 21:52:46,171.681229543067
17-Sep-2020 21:52:47,171.681764964897
17-Sep-2020 21:52:48,171.682299271265
17-Sep-2020 21:52:49,171.684311286111
17-Sep-2020 21:52:50,171.686070648781
17-Sep-2020 21:52:51,171.686992299379
17-Sep-2020 21:52:52,171.688268109209
17-Sep-2020 21:52:53,171.689186134555
17-Sep-2020 21:52:54,171.690190050486
17-Sep-2020 21:52:55,171.691123692303
17-Sep-2020 21:52:56,171.691950727808
17-Sep-2020 21:52:57,171.692667810617
17-Sep-2020 21:52:58,171.693275538296
17-Sep-2020 21:52:59,171.694039231487
17-Sep-2020 21:53:00,171.694488483867
17-Sep-2020 21:53:01,171.694684247473
17-Sep-2020 21:53:02,171.697808656944
17-Sep-2020 21:53:03,171.700812875369
17-Sep-2020 21:53:04,171.70102899616
17-Sep-2020 21:53:05,171.701378972409
17-Sep-2020 21:53:06,171.701592304544
17-Sep-2020 21:53:07,171.705220345174
17-Sep-2020 21:53:08,171.709329229665
17-Sep-2020 21:53:09,171.709849114701
17-Sep-2020 21:53:10,171.712893131222
17-Sep-2020 21:53:11,171.716664986793
17-Sep-2020 21:53:12,171.719032555199
17-Sep-2020 21:53:13,171.721441953434
17-Sep-2020 21:53:14,171.722211622315
17-Sep-2020 21:53:15,171.722613188688
17-Sep-2020 21:53:16,171.723416321433
17-Sep-2020 21:53:17,171.725022586923
17-Sep-2020 21:53:18,171.72675155325
17-Sep-2020 21:53:19,171.727275820458
17-Sep-2020 21:53:20,171.727398521294
17-Sep-2020 21:53:21,171.728932281745
17-Sep-2020 21:53:22,171.730453772113
17-Sep-2020 21:53:23,171.733475559067
17-Sep-2020 21:53:24,171.736567620135
17-Sep-2020 21:53:25,171.738738309472
17-Sep-2020 21:53:26,171.740923499816
17-Sep-2020 21:53:27,171.741118705691
17-Sep-2020 21:53:28,171.744091412311
17-Sep-2020 21:53:29,171.747376448331
17-Sep-2020 21:53:30,171.747789169325
17-Sep-2020 21:53:31,171.749463956062
17-Sep-2020 21:53:32,171.751253476048
17-Sep-2020 21:53:33,171.751811007931
17-Sep-2020 21:53:34,171.752542432396
17-Sep-2020 21:53:35,171.753466871649
17-Sep-2020 21:53:36,171.756665060974
17-Sep-2020 21:53:37,171.75955550226
17-Sep-2020 21:53:38,171.760084350831
17-Sep-2020 21:53:39,171.760473368254
17-Sep-2020 21:53:40,171.761590224728
17-Sep-2020 21:53:41,171.764847374195
17-Sep-2020 21:53:42,171.767075509831
17-Sep-2020 21:53:43,171.767394810871
17-Sep-2020 21:53:44,171.76771411191
17-Sep-2020 21:53:45,171.767814503503
17-Sep-2020 21:53:46,171.768002737741
17-Sep-2020 21:53:47,171.768169459493
17-Sep-2020 21:53:48,171.768696515358
17-Sep-2020 21:53:49,171.769144692113
17-Sep-2020 21:53:50,171.769413598166
17-Sep-2020 21:53:51,171.770834139209
17-Sep-2020 21:53:52,171.773551883052
17-Sep-2020 21:53:53,171.775444264583
17-Sep-2020 21:53:54,171.776397984718
17-Sep-2020 21:53:55,171.77745568186
17-Sep-2020 21:53:56,171.778883473407
17-Sep-2020 21:53:57,171.780026025348
17-Sep-2020 21:53:58,171.780488942139
17-Sep-2020 21:53:59,171.780912817754
17-Sep-2020 21:54:00,171.781152642115
17-Sep-2020 21:54:01,171.781527716262
17-Sep-2020 21:54:02,171.785701775613
17-Sep-2020 21:54:03,171.789679792491
17-Sep-2020 21:54:04,171.791328445543
17-Sep-2020 21:54:05,171.793225129571
17-Sep-2020 21:54:06,171.795047515852
17-Sep-2020 21:54:07,171.7971790445
17-Sep-2020 21:54:08,171.798948446329
17-Sep-2020 21:54:09,171.801541059222
17-Sep-2020 21:54:10,171.804038300102
17-Sep-2020 21:54:11,171.805122529308
17-Sep-2020 21:54:12,171.805603572358
17-Sep-2020 21:54:13,171.806183612674
17-Sep-2020 21:54:14,171.806909778531
17-Sep-2020 21:54:15,171.807695063882
17-Sep-2020 21:54:16,171.809989011786
17-Sep-2020 21:54:17,171.81212484293
17-Sep-2020 21:54:18,171.812237783472
17-Sep-2020 21:54:19,171.812526409303
17-Sep-2020 21:54:20,171.812840133031
17-Sep-2020 21:54:21,171.813078563065
17-Sep-2020 21:54:22,171.815872795741
17-Sep-2020 21:54:23,171.819452034902
17-Sep-2020 21:54:24,171.820974640732
17-Sep-2020 21:54:25,171.823426426529
17-Sep-2020 21:54:26,171.826237391137
17-Sep-2020 21:54:27,171.82722122875
17-Sep-2020 21:54:28,171.82778055334
17-Sep-2020 21:54:29,171.831582884931
17-Sep-2020 21:54:30,171.836002983361
17-Sep-2020 21:54:31,171.837872776783
17-Sep-2020 21:54:32,171.839858020538
17-Sep-2020 21:54:33,171.842036518109
17-Sep-2020 21:54:34,171.84304294383
17-Sep-2020 21:54:35,171.84355350679
17-Sep-2020 21:54:36,171.84555464588
17-Sep-2020 21:54:37,171.848675748803
17-Sep-2020 21:54:38,171.851430940304
17-Sep-2020 21:54:39,171.853272050414
17-Sep-2020 21:54:40,171.854408706341
17-Sep-2020 21:54:41,171.855089935008
17-Sep-2020 21:54:42,171.856898099147
17-Sep-2020 21:54:43,171.859578554684
17-Sep-2020 21:54:44,171.861989347248
17-Sep-2020 21:54:45,171.864746769673
17-Sep-2020 21:54:46,171.866350525373
17-Sep-2020 21:54:47,171.867956790864
17-Sep-2020 21:54:48,171.869639067132
17-Sep-2020 21:54:49,171.86995936412
17-Sep-2020 21:54:50,171.870274880555
17-Sep-2020 21:54:51,171.871574234604
17-Sep-2020 21:54:52,171.875130965332
17-Sep-2020 21:54:53,171.878091083164
17-Sep-2020 21:54:54,171.878851190941
17-Sep-2020 21:54:55,171.879236622951
17-Sep-2020 21:54:56,171.879311916646
17-Sep-2020 21:54:57,171.882500744056
17-Sep-2020 21:54:58,171.885649135963
17-Sep-2020 21:54:59,171.885861073771
17-Sep-2020 21:55:00,171.886264034471
17-Sep-2020 21:55:01,171.888663393548
17-Sep-2020 21:55:02,171.891737886088
17-Sep-2020 21:55:03,171.892852232772
17-Sep-2020 21:55:04,171.893078113856
17-Sep-2020 21:55:05,171.894125054756
17-Sep-2020 21:55:06,171.895600811176
17-Sep-2020 21:55:07,171.896029626695
17-Sep-2020 21:55:08,171.897119433212
17-Sep-2020 21:55:09,171.898465796022
17-Sep-2020 21:55:10,171.899664917829
17-Sep-2020 21:55:11,171.901109441308
17-Sep-2020 21:55:12,171.90211335724
17-Sep-2020 21:55:13,171.903038394063
17-Sep-2020 21:55:14,171.90423751587
17-Sep-2020 21:55:15,171.906299128943
17-Sep-2020 21:55:16,171.910631583919
17-Sep-2020 21:55:17,171.915224499305
17-Sep-2020 21:55:18,171.917662899556
17-Sep-2020 21:55:19,171.918555269273
17-Sep-2020 21:55:20,171.918599887759
17-Sep-2020 21:55:21,171.920719265837
17-Sep-2020 21:55:22,171.922794025429
17-Sep-2020 21:55:23,171.922932063869
17-Sep-2020 21:55:24,171.923446570784
17-Sep-2020 21:55:25,171.924111665089
17-Sep-2020 21:55:26,171.926867055779
17-Sep-2020 21:55:27,171.929649337075
17-Sep-2020 21:55:28,171.930169222111
17-Sep-2020 21:55:29,171.930724961288
17-Sep-2020 21:55:30,171.931834288392
17-Sep-2020 21:55:31,171.935071917271
17-Sep-2020 21:55:32,171.937601785418
17-Sep-2020 21:55:33,171.937662020374
17-Sep-2020 21:55:34,171.937896267425
17-Sep-2020 21:55:35,171.938173061389
17-Sep-2020 21:55:36,171.938396153818
17-Sep-2020 21:55:37,171.938566660175
17-Sep-2020 21:55:38,171.941798711743
17-Sep-2020 21:55:39,171.945256644396
17-Sep-2020 21:55:40,171.94578370026
17-Sep-2020 21:55:41,171.94627131657
17-Sep-2020 21:55:42,171.9464577581
17-Sep-2020 21:55:43,171.946773274535
17-Sep-2020 21:55:44,171.947640944733
17-Sep-2020 21:55:45,171.949414529546
17-Sep-2020 21:55:46,171.950680579082
17-Sep-2020 21:55:47,171.951943839962
17-Sep-2020 21:55:48,171.953162482357
17-Sep-2020 21:55:49,171.954251731142
17-Sep-2020 21:55:50,171.956385052497
17-Sep-2020 21:55:51,171.957479320862
17-Sep-2020 21:55:52,171.957562980523
17-Sep-2020 21:55:53,171.957864155303
17-Sep-2020 21:55:54,171.959286369539
17-Sep-2020 21:55:55,171.961767476055
17-Sep-2020 21:55:56,171.963892431443
17-Sep-2020 21:55:57,171.965866201873
17-Sep-2020 21:55:58,171.967104364855
17-Sep-2020 21:55:59,171.967242403296
17-Sep-2020 21:56:00,171.967455735431
17-Sep-2020 21:56:01,171.967765276177
17-Sep-2020 21:56:02,171.968033823689
17-Sep-2020 21:56:03,171.969946841269
17-Sep-2020 21:56:04,171.972030524558
17-Sep-2020 21:56:05,171.972905046881
17-Sep-2020 21:56:06,171.973612249881
17-Sep-2020 21:56:07,171.973943542139
17-Sep-2020 21:56:08,171.974309971454
17-Sep-2020 21:56:09,171.976160523154
17-Sep-2020 21:56:10,171.978132102497
17-Sep-2020 21:56:11,171.979432412656
17-Sep-2020 21:56:12,171.981200420158
17-Sep-2020 21:56:13,171.982923012415
17-Sep-2020 21:56:14,171.986963774039
17-Sep-2020 21:56:15,171.990064758805
17-Sep-2020 21:56:16,171.990234866783
17-Sep-2020 21:56:17,171.990402186105
17-Sep-2020 21:56:18,171.990739055673
17-Sep-2020 21:56:19,171.993808170092
17-Sep-2020 21:56:20,171.996601566171
17-Sep-2020 21:56:21,171.996707335886
17-Sep-2020 21:56:22,171.99710193062
17-Sep-2020 21:56:23,171.997478399094
17-Sep-2020 21:56:24,171.997635958122
17-Sep-2020 21:56:25,172.000900079227
17-Sep-2020 21:56:26,172.004213001801
17-Sep-2020 21:56:27,172.004640064452
17-Sep-2020 21:56:28,172.007761964133
17-Sep-2020 21:56:29,172.010625514813
17-Sep-2020 21:56:30,172.011155359333
17-Sep-2020 21:56:31,172.011678232214
17-Sep-2020 21:56:32,172.011954309095
17-Sep-2020 21:56:33,172.012368424417
17-Sep-2020 21:56:34,172.015631151194
17-Sep-2020 21:56:35,172.018780937429
17-Sep-2020 21:56:36,172.01935818909
17-Sep-2020 21:56:37,172.020098577089
17-Sep-2020 21:56:38,172.021769380032
17-Sep-2020 21:56:39,172.023322661071
17-Sep-2020 21:56:40,172.025454189718
17-Sep-2020 21:56:41,172.027577750779
17-Sep-2020 21:56:42,172.028722493807
17-Sep-2020 21:56:43,172.030045710777
17-Sep-2020 21:56:44,172.030346885557
17-Sep-2020 21:56:45,172.030577945573
17-Sep-2020 21:56:46,172.031975619642
17-Sep-2020 21:56:47,172.033458188348
17-Sep-2020 21:56:48,172.033902421148
17-Sep-2020 21:56:49,172.034529868605
17-Sep-2020 21:56:50,172.035599317937
17-Sep-2020 21:56:51,172.036716174411
17-Sep-2020 21:56:52,172.037832752019
17-Sep-2020 21:56:53,172.03876495967
17-Sep-2020 21:56:54,172.039377348388
17-Sep-2020 21:56:55,172.039679957333
17-Sep-2020 21:56:56,172.041263913581
17-Sep-2020 21:56:57,172.043007380915
17-Sep-2020 21:56:58,172.043386638045
17-Sep-2020 21:56:59,172.043799359039
17-Sep-2020 21:57:00,172.044396131287
17-Sep-2020 21:57:01,172.046368905768
17-Sep-2020 21:57:02,172.04825124814
17-Sep-2020 21:57:03,172.04934599456
17-Sep-2020 21:57:04,172.050469822673
17-Sep-2020 21:57:05,172.050878081818
17-Sep-2020 21:57:06,172.053426912822
17-Sep-2020 21:57:07,172.055879814081
17-Sep-2020 21:57:08,172.056022035505
17-Sep-2020 21:57:09,172.056311258904
17-Sep-2020 21:57:10,172.056654263514
17-Sep-2020 21:57:11,172.057164826474
17-Sep-2020 21:57:12,172.060285331828
17-Sep-2020 21:57:13,172.063149838619
17-Sep-2020 21:57:14,172.064714274279
17-Sep-2020 21:57:15,172.067748331316
17-Sep-2020 21:57:16,172.069276514456
17-Sep-2020 21:57:17,172.070074069891
17-Sep-2020 21:57:18,172.071248093799
17-Sep-2020 21:57:19,172.071624562273
17-Sep-2020 21:57:20,172.071850443358
17-Sep-2020 21:57:21,172.072614136549
17-Sep-2020 21:57:22,172.074727937316
17-Sep-2020 21:57:23,172.077252068801
17-Sep-2020 21:57:24,172.078200211625
17-Sep-2020 21:57:25,172.08037536281
17-Sep-2020 21:57:26,172.084566711824
17-Sep-2020 21:57:27,172.08677114389
17-Sep-2020 21:57:28,172.087889394692
17-Sep-2020 21:57:29,172.088953266714
17-Sep-2020 21:57:30,172.089365987708
17-Sep-2020 21:57:31,172.093069322033
17-Sep-2020 21:57:32,172.097959826785
17-Sep-2020 21:57:33,172.099884795745
17-Sep-2020 21:57:34,172.103159473903
17-Sep-2020 21:57:35,172.105975219063
17-Sep-2020 21:57:36,172.10617600225
17-Sep-2020 21:57:37,172.106630154695
17-Sep-2020 21:57:38,172.106883523954
17-Sep-2020 21:57:39,172.107324529881
17-Sep-2020 21:57:40,172.111526635137
17-Sep-2020 21:57:41,172.115492103066
17-Sep-2020 21:57:42,172.115884705904
17-Sep-2020 21:57:43,172.116072940141
17-Sep-2020 21:57:44,172.116225320238
17-Sep-2020 21:57:45,172.116463750271
17-Sep-2020 21:57:46,172.11656095483
17-Sep-2020 21:57:47,172.11671711953
17-Sep-2020 21:57:48,172.119304991709
17-Sep-2020 21:57:49,172.121926327753
17-Sep-2020 21:57:50,172.122276304001
17-Sep-2020 21:57:51,172.122498002102
17-Sep-2020 21:57:52,172.122711334238
17-Sep-2020 21:57:53,172.122991594102
17-Sep-2020 21:57:54,172.1249062052
17-Sep-2020 21:57:55,172.127168362432
17-Sep-2020 21:57:56,172.127914128553
17-Sep-2020 21:57:57,172.128585636765
17-Sep-2020 21:57:58,172.130091510662
17-Sep-2020 21:57:59,172.1313324623
17-Sep-2020 21:58:00,172.132910044478
17-Sep-2020 21:58:01,172.134625067527
17-Sep-2020 21:58:02,172.135278409642
17-Sep-2020 21:58:03,172.136587683336
17-Sep-2020 21:58:04,172.141032799988
17-Sep-2020 21:58:05,172.14511120846
17-Sep-2020 21:58:06,172.147213854605
17-Sep-2020 21:58:07,172.14900974866
17-Sep-2020 21:58:08,172.150370612478
17-Sep-2020 21:58:09,172.151676818651
17-Sep-2020 21:58:10,172.152028189228
17-Sep-2020 21:58:11,172.152201364726
17-Sep-2020 21:58:12,172.152301756319
17-Sep-2020 21:58:13,172.153644493877
17-Sep-2020 21:58:14,172.156190137847
17-Sep-2020 21:58:15,172.157480886901
17-Sep-2020 21:58:16,172.158370069583
17-Sep-2020 21:58:17,172.160128715171
17-Sep-2020 21:58:18,172.162767579905
17-Sep-2020 21:58:19,172.164536981734
17-Sep-2020 21:58:20,172.164955280039
17-Sep-2020 21:58:21,172.165507433801
17-Sep-2020 21:58:22,172.166344030411
17-Sep-2020 21:58:23,172.167297750546
17-Sep-2020 21:58:24,172.167548729528
17-Sep-2020 21:58:25,172.167887551155
17-Sep-2020 21:58:26,172.168233344421
17-Sep-2020 21:58:27,172.168270991268
17-Sep-2020 21:58:28,172.168617899996
17-Sep-2020 21:58:29,172.171755137282
17-Sep-2020 21:58:30,172.174638885795
17-Sep-2020 21:58:31,172.17475600932
17-Sep-2020 21:58:32,172.174894047761
17-Sep-2020 21:58:33,172.175165941659
17-Sep-2020 21:58:34,172.175383456777
17-Sep-2020 21:58:35,172.178597382086
17-Sep-2020 21:58:36,172.181804335756
17-Sep-2020 21:58:37,172.182360473311
17-Sep-2020 21:58:38,172.182894301624
17-Sep-2020 21:58:39,172.182994693218
17-Sep-2020 21:58:40,172.183238501372
17-Sep-2020 21:58:41,172.186282517893
17-Sep-2020 21:58:42,172.189710173716
17-Sep-2020 21:58:43,172.192546236223
17-Sep-2020 21:58:44,172.194855242865
17-Sep-2020 21:58:45,172.195708571407
17-Sep-2020 21:58:46,172.196586997847
17-Sep-2020 21:58:47,172.199191601958
17-Sep-2020 21:58:48,172.201804572036
17-Sep-2020 21:58:49,172.201860345143
17-Sep-2020 21:58:50,172.202528028913
17-Sep-2020 21:58:51,172.20345665115
17-Sep-2020 21:58:52,172.20460577635
17-Sep-2020 21:58:53,172.206610819558
17-Sep-2020 21:58:54,172.20951464639
17-Sep-2020 21:58:55,172.211319464142
17-Sep-2020 21:58:56,172.211515227749
17-Sep-2020 21:58:57,172.212160243735
17-Sep-2020 21:58:58,172.212762593293
17-Sep-2020 21:58:59,172.2135587544
17-Sep-2020 21:59:00,172.215511370887
17-Sep-2020 21:59:01,172.216961471677
17-Sep-2020 21:59:02,172.219428873944
17-Sep-2020 21:59:03,172.221726725965
17-Sep-2020 21:59:04,172.22231122813
17-Sep-2020 21:59:05,172.224129431428
17-Sep-2020 21:59:06,172.226139773081
17-Sep-2020 21:59:07,172.227076761284
17-Sep-2020 21:59:08,172.230565369145
17-Sep-2020 21:59:09,172.2344917959
17-Sep-2020 21:59:10,172.235131792306
17-Sep-2020 21:59:11,172.235187565413
17-Sep-2020 21:59:12,172.235798280938
17-Sep-2020 21:59:13,172.23811732674
17-Sep-2020 21:59:14,172.240219972886
17-Sep-2020 21:59:15,172.241102303443
17-Sep-2020 21:59:16,172.241865000685
17-Sep-2020 21:59:17,172.245133304774
17-Sep-2020 21:59:18,172.248245444161
17-Sep-2020 21:59:19,172.249893141103
17-Sep-2020 21:59:20,172.252549335338
17-Sep-2020 21:59:21,172.253946850056
17-Sep-2020 21:59:22,172.256352901905
17-Sep-2020 21:59:23,172.259476195914
17-Sep-2020 21:59:24,172.260901756537
17-Sep-2020 21:59:25,172.261448332988
17-Sep-2020 21:59:26,172.264315070704
17-Sep-2020 21:59:27,172.267059107583
17-Sep-2020 21:59:28,172.267763442253
17-Sep-2020 21:59:29,172.269393132448
17-Sep-2020 21:59:30,172.271979411109
17-Sep-2020 21:59:31,172.273930354403
17-Sep-2020 21:59:32,172.27466655942
17-Sep-2020 21:59:33,172.275305719229
17-Sep-2020 21:59:34,172.279073750359
17-Sep-2020 21:59:35,172.283635831185
17-Sep-2020 21:59:36,172.285308068293
17-Sep-2020 21:59:37,172.286970266243
17-Sep-2020 21:59:38,172.290586156303
17-Sep-2020 21:59:39,172.293310114864
17-Sep-2020 21:59:40,172.293460702254
17-Sep-2020 21:59:41,172.293728413169
17-Sep-2020 21:59:42,172.29410667435
17-Sep-2020 21:59:43,172.297883908043
17-Sep-2020 21:59:44,172.301598396989
17-Sep-2020 21:59:45,172.301743606258
17-Sep-2020 21:59:46,172.303435921685
17-Sep-2020 21:59:47,172.307155788753
17-Sep-2020 21:59:48,172.309226365361
17-Sep-2020 21:59:49,172.309608211957
17-Sep-2020 21:59:50,172.31136924782
17-Sep-2020 21:59:51,172.312854405992
17-Sep-2020 21:59:52,172.31337309589
17-Sep-2020 21:59:53,172.314131610149
17-Sep-2020 21:59:54,172.316392811271
17-Sep-2020 21:59:55,172.320970389053
17-Sep-2020 21:59:56,172.325531035713
17-Sep-2020 21:59:57,172.328103570288
17-Sep-2020 21:59:58,172.329078802907
17-Sep-2020 21:59:59,172.33005762094
17-Sep-2020 22:00:00,172.332165844396
17-Sep-2020 22:00:01,172.333719125435
17-Sep-2020 22:00:02,172.334291357516
17-Sep-2020 22:00:03,172.335232807567
17-Sep-2020 22:00:04,172.336680956298
17-Sep-2020 22:00:05,172.338829336392
17-Sep-2020 22:00:06,172.340077259668
17-Sep-2020 22:00:07,172.340759922501
17-Sep-2020 22:00:08,172.342525539727
17-Sep-2020 22:00:09,172.344888088552
17-Sep-2020 22:00:10,172.346290383821
17-Sep-2020 22:00:11,172.349092982463
17-Sep-2020 22:00:12,172.351717107162
17-Sep-2020 22:00:13,172.352160503365
17-Sep-2020 22:00:14,172.352612265535
17-Sep-2020 22:00:15,172.352628997467
17-Sep-2020 22:00:16,172.352654095365
17-Sep-2020 22:00:17,172.353043710357
17-Sep-2020 22:00:18,172.353668369159
17-Sep-2020 22:00:19,172.356922132402
17-Sep-2020 22:00:20,172.360356162294
17-Sep-2020 22:00:21,172.360833022362
17-Sep-2020 22:00:22,172.360890388986
17-Sep-2020 22:00:23,172.363223099199
17-Sep-2020 22:00:24,172.365822126
17-Sep-2020 22:00:25,172.367216453682
17-Sep-2020 22:00:26,172.369249781823
17-Sep-2020 22:00:27,172.370922975042
17-Sep-2020 22:00:28,172.371895817386
17-Sep-2020 22:00:29,172.372118909815
17-Sep-2020 22:00:30,172.372135641747
17-Sep-2020 22:00:31,172.372637599713
17-Sep-2020 22:00:32,172.373161866921
17-Sep-2020 22:00:33,172.374427916457
17-Sep-2020 22:00:34,172.377359988384
17-Sep-2020 22:00:35,172.379059474639
17-Sep-2020 22:00:36,172.379395706801
17-Sep-2020 22:00:37,172.381343781763
17-Sep-2020 22:00:38,172.384612085851
17-Sep-2020 22:00:39,172.386636649646
17-Sep-2020 22:00:40,172.388360038662
17-Sep-2020 22:00:41,172.389752972017
17-Sep-2020 22:00:42,172.390229832084
17-Sep-2020 22:00:43,172.391826337281
17-Sep-2020 22:00:44,172.393591556127
17-Sep-2020 22:00:45,172.396010714657
17-Sep-2020 22:00:46,172.400984281501
17-Sep-2020 22:00:47,172.404272106176
17-Sep-2020 22:00:48,172.408112084614
17-Sep-2020 22:00:49,172.411851671459
17-Sep-2020 22:00:50,172.41227833573
17-Sep-2020 22:00:51,172.41542533331
17-Sep-2020 22:00:52,172.418304619974
17-Sep-2020 22:00:53,172.41859603446
17-Sep-2020 22:00:54,172.418841436132
17-Sep-2020 22:00:55,172.419042219319
17-Sep-2020 22:00:56,172.419481432538
17-Sep-2020 22:00:57,172.420329382959
17-Sep-2020 22:00:58,172.422771408463
17-Sep-2020 22:00:59,172.42532422326
17-Sep-2020 22:01:00,172.426001308783
17-Sep-2020 22:01:01,172.427464157711
17-Sep-2020 22:01:02,172.42889672981
17-Sep-2020 22:01:03,172.429054488028
17-Sep-2020 22:01:04,172.429656837587
17-Sep-2020 22:01:05,172.430115770584
17-Sep-2020 22:01:06,172.430264923809
17-Sep-2020 22:01:07,172.430985193651
17-Sep-2020 22:01:08,172.43491385133
17-Sep-2020 22:01:09,172.44162893345
17-Sep-2020 22:01:10,172.445367325157
17-Sep-2020 22:01:11,172.447924522126
17-Sep-2020 22:01:12,172.450594460449
17-Sep-2020 22:01:13,172.451799159567
17-Sep-2020 22:01:14,172.453517768031
17-Sep-2020 22:01:15,172.454525269376
17-Sep-2020 22:01:16,172.454525269376
17-Sep-2020 22:01:17,172.454654344281
17-Sep-2020 22:01:18,172.455140167884
17-Sep-2020 22:01:19,172.456111815089
17-Sep-2020 22:01:20,172.457448975337
17-Sep-2020 22:01:21,172.45930120023
17-Sep-2020 22:01:22,172.461147290082
17-Sep-2020 22:01:23,172.462620536712
17-Sep-2020 22:01:24,172.46751343174
17-Sep-2020 22:01:25,172.471781468776
17-Sep-2020 22:01:26,172.472159132389
17-Sep-2020 22:01:27,172.473492109653
17-Sep-2020 22:01:28,172.476470393583
17-Sep-2020 22:01:29,172.479532337174
17-Sep-2020 22:01:30,172.482373419261
17-Sep-2020 22:01:31,172.484068921723
17-Sep-2020 22:01:32,172.484674617668
17-Sep-2020 22:01:33,172.485254657984
17-Sep-2020 22:01:34,172.485635309441
17-Sep-2020 22:01:35,172.487193769411
17-Sep-2020 22:01:36,172.489506959037
17-Sep-2020 22:01:37,172.491943247878
17-Sep-2020 22:01:38,172.494708797241
17-Sep-2020 22:01:39,172.496173438877
17-Sep-2020 22:01:40,172.496202122189
17-Sep-2020 22:01:41,172.498288833161
17-Sep-2020 22:01:42,172.50041378855
17-Sep-2020 22:01:43,172.500631303668
17-Sep-2020 22:01:44,172.504128277496
17-Sep-2020 22:01:45,172.507524859731
17-Sep-2020 22:01:46,172.508064464544
17-Sep-2020 22:01:47,172.508578971459
17-Sep-2020 22:01:48,172.509812951458
17-Sep-2020 22:01:49,172.51197890008
17-Sep-2020 22:01:50,172.513030621533
17-Sep-2020 22:01:51,172.51388538424
17-Sep-2020 22:01:52,172.515063192753
17-Sep-2020 22:01:53,172.517400882707
17-Sep-2020 22:01:54,172.521451404625
17-Sep-2020 22:01:55,172.523581937324
17-Sep-2020 22:01:56,172.526939478384
17-Sep-2020 22:01:57,172.530393228054
17-Sep-2020 22:01:58,172.530711134766
17-Sep-2020 22:01:59,172.534072858809
17-Sep-2020 22:02:00,172.539932381462
17-Sep-2020 22:02:01,172.542872739679
17-Sep-2020 22:02:02,172.543343464705
17-Sep-2020 22:02:03,172.543727183683
17-Sep-2020 22:02:04,172.544742254236
17-Sep-2020 22:02:05,172.545711311976
17-Sep-2020 22:02:06,172.546025035704
17-Sep-2020 22:02:07,172.546327604811
17-Sep-2020 22:02:08,172.547118188607
17-Sep-2020 22:02:09,172.547952554293
17-Sep-2020 22:02:10,172.549134944167
17-Sep-2020 22:02:11,172.550274946481
17-Sep-2020 22:02:12,172.551514503791
17-Sep-2020 22:02:13,172.553305935997
17-Sep-2020 22:02:14,172.554467968688
17-Sep-2020 22:02:15,172.555603827856
17-Sep-2020 22:02:16,172.56018503089
17-Sep-2020 22:02:17,172.56418635296
17-Sep-2020 22:02:18,172.564253280689
17-Sep-2020 22:02:19,172.564374388008
17-Sep-2020 22:02:20,172.565917908752
17-Sep-2020 22:02:21,172.568472317067
17-Sep-2020 22:02:22,172.56988477101
17-Sep-2020 22:02:23,172.571378374823
17-Sep-2020 22:02:24,172.573805899319
17-Sep-2020 22:02:25,172.578401324495
17-Sep-2020 22:02:26,172.582103264493
17-Sep-2020 22:02:27,172.583264739452
17-Sep-2020 22:02:28,172.586742591072
17-Sep-2020 22:02:29,172.590022049781
17-Sep-2020 22:02:30,172.590735547176
17-Sep-2020 22:02:31,172.594187902518
17-Sep-2020 22:02:32,172.598245396074
17-Sep-2020 22:02:33,172.601934787123
17-Sep-2020 22:02:34,172.604904705087
17-Sep-2020 22:02:35,172.605811814839
17-Sep-2020 22:02:36,172.606891024466
17-Sep-2020 22:02:37,172.608585730169
17-Sep-2020 22:02:38,172.610756698371
17-Sep-2020 22:02:39,172.611656039726
17-Sep-2020 22:02:40,172.611982312404
17-Sep-2020 22:02:41,172.612396427725
17-Sep-2020 22:02:42,172.612885836742
17-Sep-2020 22:02:43,172.613543401677
17-Sep-2020 22:02:44,172.614801882006
17-Sep-2020 22:02:45,172.61623859725
17-Sep-2020 22:02:46,172.618155001055
17-Sep-2020 22:02:47,172.621356377414
17-Sep-2020 22:02:48,172.625346943242
17-Sep-2020 22:02:49,172.628710061612
17-Sep-2020 22:02:50,172.632835877225
17-Sep-2020 22:02:51,172.635663573766
17-Sep-2020 22:02:52,172.637916807301
17-Sep-2020 22:02:53,172.641413781129
17-Sep-2020 22:02:54,172.645505933688
17-Sep-2020 22:02:55,172.648505132533
17-Sep-2020 22:02:56,172.648752127723
17-Sep-2020 22:02:57,172.648848336333
17-Sep-2020 22:02:58,172.648909686751
17-Sep-2020 22:02:59,172.648943150615
17-Sep-2020 22:03:00,172.649357265937
17-Sep-2020 22:03:01,172.653721909963
17-Sep-2020 22:03:02,172.659381486027
17-Sep-2020 22:03:03,172.661664996392
17-Sep-2020 22:03:04,172.662334273679
17-Sep-2020 22:03:05,172.665814515575
17-Sep-2020 22:03:06,172.669317066714
17-Sep-2020 22:03:07,172.669713055776
17-Sep-2020 22:03:08,172.670385121719
17-Sep-2020 22:03:09,172.672500516003
17-Sep-2020 22:03:10,172.674655349842
17-Sep-2020 22:03:11,172.675085599527
17-Sep-2020 22:03:12,172.675272041057
17-Sep-2020 22:03:13,172.67556524825
17-Sep-2020 22:03:14,172.680166051547
17-Sep-2020 22:03:15,172.685137666332
17-Sep-2020 22:03:16,172.686101425626
17-Sep-2020 22:03:17,172.687465635831
17-Sep-2020 22:03:18,172.689688592537
17-Sep-2020 22:03:19,172.693113061325
17-Sep-2020 22:03:20,172.695307334718
17-Sep-2020 22:03:21,172.696070310826
17-Sep-2020 22:03:22,172.698893824383
17-Sep-2020 22:03:23,172.704355127051
17-Sep-2020 22:03:24,172.707931577557
17-Sep-2020 22:03:25,172.708277370822
17-Sep-2020 22:03:26,172.708386128382
17-Sep-2020 22:03:27,172.708425169557
17-Sep-2020 22:03:28,172.708542293082
17-Sep-2020 22:03:29,172.708659416607
17-Sep-2020 22:03:30,172.708659416607
17-Sep-2020 22:03:31,172.709123727726
17-Sep-2020 22:03:32,172.711904574856
17-Sep-2020 22:03:33,172.714485475396
17-Sep-2020 22:03:34,172.714805613032
17-Sep-2020 22:03:35,172.717884288556
17-Sep-2020 22:03:36,172.720907190972
17-Sep-2020 22:03:37,172.721389070619
17-Sep-2020 22:03:38,172.722581220787
17-Sep-2020 22:03:39,172.725562851104
17-Sep-2020 22:03:40,172.728397519283
17-Sep-2020 22:03:41,172.729715158943
17-Sep-2020 22:03:42,172.730494588117
17-Sep-2020 22:03:43,172.730620077609
17-Sep-2020 22:03:44,172.731310269812
17-Sep-2020 22:03:45,172.731900070421
17-Sep-2020 22:03:46,172.733497969946
17-Sep-2020 22:03:47,172.735486281221
17-Sep-2020 22:03:48,172.736958691254
17-Sep-2020 22:03:49,172.744633070819
17-Sep-2020 22:03:50,172.751842143318
17-Sep-2020 22:03:51,172.752620178165
17-Sep-2020 22:03:52,172.753258381864
17-Sep-2020 22:03:53,172.754719079545
17-Sep-2020 22:03:54,172.756084405211
17-Sep-2020 22:03:55,172.758653314534
17-Sep-2020 22:03:56,172.760892047061
17-Sep-2020 22:03:57,172.761204376462
17-Sep-2020 22:03:58,172.764192699551
17-Sep-2020 22:03:59,172.766960639191
17-Sep-2020 22:04:00,172.767144690445
17-Sep-2020 22:04:01,172.767288107007
17-Sep-2020 22:04:02,172.767366189357
17-Sep-2020 22:04:03,172.76761716834
17-Sep-2020 22:04:04,172.767915554464
17-Sep-2020 22:04:05,172.768166533447
17-Sep-2020 22:04:06,172.768347796046
17-Sep-2020 22:04:07,172.768548579232
17-Sep-2020 22:04:08,172.769057508836
17-Sep-2020 22:04:09,172.771567298665
17-Sep-2020 22:04:10,172.77425974542
17-Sep-2020 22:04:11,172.775087976064
17-Sep-2020 22:04:12,172.776298252492
17-Sep-2020 22:04:13,172.781282695092
17-Sep-2020 22:04:14,172.786575562975
17-Sep-2020 22:04:15,172.789446762539
17-Sep-2020 22:04:16,172.791382089363
17-Sep-2020 22:04:17,172.79273737587
17-Sep-2020 22:04:18,172.793920562504
17-Sep-2020 22:04:19,172.795543559927
17-Sep-2020 22:04:20,172.797111102946
17-Sep-2020 22:04:21,172.797217071849
17-Sep-2020 22:04:22,172.797578481585
17-Sep-2020 22:04:23,172.798007934511
17-Sep-2020 22:04:24,172.798349265928
17-Sep-2020 22:04:25,172.79959300622
17-Sep-2020 22:04:26,172.800678669592
17-Sep-2020 22:04:27,172.800761532494
17-Sep-2020 22:04:28,172.801048365618
17-Sep-2020 22:04:29,172.801335198741
17-Sep-2020 22:04:30,172.802552805349
17-Sep-2020 22:04:31,172.804061547578
17-Sep-2020 22:04:32,172.804643818818
17-Sep-2020 22:04:33,172.806641611522
17-Sep-2020 22:04:34,172.808649443385
17-Sep-2020 22:04:35,172.809531455239
17-Sep-2020 22:04:36,172.81141379761
17-Sep-2020 22:04:37,172.813013689031
17-Sep-2020 22:04:38,172.8138028785
17-Sep-2020 22:04:39,172.815577578774
17-Sep-2020 22:04:40,172.817239617372
17-Sep-2020 22:04:41,172.81785200609
17-Sep-2020 22:04:42,172.819027424327
17-Sep-2020 22:04:43,172.820483102427
17-Sep-2020 22:04:44,172.823629303248
17-Sep-2020 22:04:45,172.832493880923
17-Sep-2020 22:04:46,172.839404965677
17-Sep-2020 22:04:47,172.840573970006
17-Sep-2020 22:04:48,172.841446819136
17-Sep-2020 22:04:49,172.842205333395
17-Sep-2020 22:04:50,172.845518255969
17-Sep-2020 22:04:51,172.849804976997
17-Sep-2020 22:04:52,172.852579689085
17-Sep-2020 22:04:53,172.855609005408
17-Sep-2020 22:04:54,172.858955391847
17-Sep-2020 22:04:55,172.860961431003
17-Sep-2020 22:04:56,172.863248128402
17-Sep-2020 22:04:57,172.865282850871
17-Sep-2020 22:04:58,172.865795963458
17-Sep-2020 22:04:59,172.866564238011
17-Sep-2020 22:05:00,172.867021577491
17-Sep-2020 22:05:01,172.86782694116
17-Sep-2020 22:05:02,172.868534462864
17-Sep-2020 22:05:03,172.870487079351
17-Sep-2020 22:05:04,172.872545903769
17-Sep-2020 22:05:05,172.874217423795
17-Sep-2020 22:05:06,172.877206862347
17-Sep-2020 22:05:07,172.87900164094
17-Sep-2020 22:05:08,172.87938089807
17-Sep-2020 22:05:09,172.880507514837
17-Sep-2020 22:05:10,172.883570255187
17-Sep-2020 22:05:11,172.885667324022
17-Sep-2020 22:05:12,172.885851972845
17-Sep-2020 22:05:13,172.886013714856
17-Sep-2020 22:05:14,172.886051361703
17-Sep-2020 22:05:15,172.88617963985
17-Sep-2020 22:05:16,172.886380423036
17-Sep-2020 22:05:17,172.889790948548
17-Sep-2020 22:05:18,172.893605829088
17-Sep-2020 22:05:19,172.894620501261
17-Sep-2020 22:05:20,172.896879312107
17-Sep-2020 22:05:21,172.898767630169
17-Sep-2020 22:05:22,172.898946104112
17-Sep-2020 22:05:23,172.89900187722
17-Sep-2020 22:05:24,172.899046495706
17-Sep-2020 22:05:25,172.90090294342
17-Sep-2020 22:05:26,172.904550504638
17-Sep-2020 22:05:27,172.908133050348
17-Sep-2020 22:05:28,172.910386283883
17-Sep-2020 22:05:29,172.911622534644
17-Sep-2020 22:05:30,172.912682223683
17-Sep-2020 22:05:31,172.913179401097
17-Sep-2020 22:05:32,172.916909825217
17-Sep-2020 22:05:33,172.921762085553
17-Sep-2020 22:05:34,172.923158604322
17-Sep-2020 22:05:35,172.923535072796
17-Sep-2020 22:05:36,172.92391154127
17-Sep-2020 22:05:37,172.926125175899
17-Sep-2020 22:05:38,172.929438098473
17-Sep-2020 22:05:39,172.931064442282
17-Sep-2020 22:05:40,172.932053020609
17-Sep-2020 22:05:41,172.932945390326
17-Sep-2020 22:05:42,172.93340496073
17-Sep-2020 22:05:43,172.935411398265
17-Sep-2020 22:05:44,172.937790679023
17-Sep-2020 22:05:45,172.938684443068
17-Sep-2020 22:05:46,172.939125050616
17-Sep-2020 22:05:47,172.941970873416
17-Sep-2020 22:05:48,172.945083012803
17-Sep-2020 22:05:49,172.945760656057
17-Sep-2020 22:05:50,172.946190108983
17-Sep-2020 22:05:51,172.946303049526
17-Sep-2020 22:05:52,172.948846303219
17-Sep-2020 22:05:53,172.951346053888
17-Sep-2020 22:05:54,172.952237029277
17-Sep-2020 22:05:55,172.953222301056
17-Sep-2020 22:05:56,172.95344818214
17-Sep-2020 22:05:57,172.958508994059
17-Sep-2020 22:05:58,172.963716807954
17-Sep-2020 22:05:59,172.966945473298
17-Sep-2020 22:06:00,172.970437666574
17-Sep-2020 22:06:01,172.971097382758
17-Sep-2020 22:06:02,172.972988688664
17-Sep-2020 22:06:03,172.97477243215
17-Sep-2020 22:06:04,172.974822627946
17-Sep-2020 22:06:05,172.975023411133
17-Sep-2020 22:06:06,172.977083231499
17-Sep-2020 22:06:07,172.979017163995
17-Sep-2020 22:06:08,172.979170141661
17-Sep-2020 22:06:09,172.980712268078
17-Sep-2020 22:06:10,172.982176312145
17-Sep-2020 22:06:11,172.982201410043
17-Sep-2020 22:06:12,172.98351486672
17-Sep-2020 22:06:13,172.984803225499
17-Sep-2020 22:06:14,172.985087668346
17-Sep-2020 22:06:15,172.989125641315
17-Sep-2020 22:06:16,172.993269583188
17-Sep-2020 22:06:17,172.995322033537
17-Sep-2020 22:06:18,172.997435834303
17-Sep-2020 22:06:19,172.998673997286
17-Sep-2020 22:06:20,173.001669013148
17-Sep-2020 22:06:21,173.003933401304
17-Sep-2020 22:06:22,173.004251308016
17-Sep-2020 22:06:23,173.004915007993
17-Sep-2020 22:06:24,173.005316574366
17-Sep-2020 22:06:25,173.008278126364
17-Sep-2020 22:06:26,173.011540853141
17-Sep-2020 22:06:27,173.012165511943
17-Sep-2020 22:06:28,173.012491784621
17-Sep-2020 22:06:29,173.012494573276
17-Sep-2020 22:06:30,173.013272608123
17-Sep-2020 22:06:31,173.014351817749
17-Sep-2020 22:06:32,173.016315031126
17-Sep-2020 22:06:33,173.018573841972
17-Sep-2020 22:06:34,173.01917061422
17-Sep-2020 22:06:35,173.020296434229
17-Sep-2020 22:06:36,173.02145093755
17-Sep-2020 22:06:37,173.021479620863
17-Sep-2020 22:06:38,173.021479620863
17-Sep-2020 22:06:39,173.022162283696
17-Sep-2020 22:06:40,173.0234116013
17-Sep-2020 22:06:41,173.02397825607
17-Sep-2020 22:06:42,173.025288924092
17-Sep-2020 22:06:43,173.02709151092
17-Sep-2020 22:06:44,173.029015683122
17-Sep-2020 22:06:45,173.031195296155
17-Sep-2020 22:06:46,173.032087665872
17-Sep-2020 22:06:47,173.033444346708
17-Sep-2020 22:06:48,173.034676932379
17-Sep-2020 22:06:49,173.034697847294
17-Sep-2020 22:06:50,173.034752226074
17-Sep-2020 22:06:51,173.03485931044
17-Sep-2020 22:06:52,173.03707330361
17-Sep-2020 22:06:53,173.039773837466
17-Sep-2020 22:06:54,173.040885315819
17-Sep-2020 22:06:55,173.041477626218
17-Sep-2020 22:06:56,173.041716056252
17-Sep-2020 22:06:57,173.042072446408
17-Sep-2020 22:06:58,173.042223033797
17-Sep-2020 22:06:59,173.043252047627
17-Sep-2020 22:07:00,173.044407945276
17-Sep-2020 22:07:01,173.044960099039
17-Sep-2020 22:07:02,173.046175952778
17-Sep-2020 22:07:03,173.048133588844
17-Sep-2020 22:07:04,173.049990833317
17-Sep-2020 22:07:05,173.051965201316
17-Sep-2020 22:07:06,173.053839177722
17-Sep-2020 22:07:07,173.055290672839
17-Sep-2020 22:07:08,173.056645959347
17-Sep-2020 22:07:09,173.057888305312
17-Sep-2020 22:07:10,173.061194535113
17-Sep-2020 22:07:11,173.063849335021
17-Sep-2020 22:07:12,173.0640024322
17-Sep-2020 22:07:13,173.064128479423
17-Sep-2020 22:07:14,173.064341811558
17-Sep-2020 22:07:15,173.064522516426
17-Sep-2020 22:07:16,173.067854959587
17-Sep-2020 22:07:17,173.071243175856
17-Sep-2020 22:07:18,173.07236023152
17-Sep-2020 22:07:19,173.07792694536
17-Sep-2020 22:07:20,173.083357652494
17-Sep-2020 22:07:21,173.086158577943
17-Sep-2020 22:07:22,173.088630123355
17-Sep-2020 22:07:23,173.089975370704
17-Sep-2020 22:07:24,173.092238962102
17-Sep-2020 22:07:25,173.093795031795
17-Sep-2020 22:07:26,173.095876962215
17-Sep-2020 22:07:27,173.09873812262
17-Sep-2020 22:07:28,173.100989762638
17-Sep-2020 22:07:29,173.102533283382
17-Sep-2020 22:07:30,173.102879076648
17-Sep-2020 22:07:31,173.104963994912
17-Sep-2020 22:07:32,173.107617400493
17-Sep-2020 22:07:33,173.108832855852
17-Sep-2020 22:07:34,173.110005485434
17-Sep-2020 22:07:35,173.112272662246
17-Sep-2020 22:07:36,173.11408130444
17-Sep-2020 22:07:37,173.115265088642
17-Sep-2020 22:07:38,173.120082291596
17-Sep-2020 22:07:39,173.123990592091
17-Sep-2020 22:07:40,173.124264677075
17-Sep-2020 22:07:41,173.127220651762
17-Sep-2020 22:07:42,173.130780967905
17-Sep-2020 22:07:43,173.132315525114
17-Sep-2020 22:07:44,173.134939649813
17-Sep-2020 22:07:45,173.137245071042
17-Sep-2020 22:07:46,173.137590864307
17-Sep-2020 22:07:47,173.138042626476
17-Sep-2020 22:07:48,173.138548767425
17-Sep-2020 22:07:49,173.139104506601
17-Sep-2020 22:07:50,173.140214192247
17-Sep-2020 22:07:51,173.140830883462
17-Sep-2020 22:07:52,173.141460482168
17-Sep-2020 22:07:53,173.142103466419
17-Sep-2020 22:07:54,173.142635541863
17-Sep-2020 22:07:55,173.143254623354
17-Sep-2020 22:07:56,173.143366169569
17-Sep-2020 22:07:57,173.143466561162
17-Sep-2020 22:07:58,173.14419579454
17-Sep-2020 22:07:59,173.144948731488
17-Sep-2020 22:08:00,173.14506167203
17-Sep-2020 22:08:01,173.146689450005
17-Sep-2020 22:08:02,173.150587990206
17-Sep-2020 22:08:03,173.154976536992
17-Sep-2020 22:08:04,173.157118224313
17-Sep-2020 22:08:05,173.157362032467
17-Sep-2020 22:08:06,173.158901370229
17-Sep-2020 22:08:07,173.162960058924
17-Sep-2020 22:08:08,173.167051016344
17-Sep-2020 22:08:09,173.169130556488
17-Sep-2020 22:08:10,173.170271116533
17-Sep-2020 22:08:11,173.170683837527
17-Sep-2020 22:08:12,173.172818553209
17-Sep-2020 22:08:13,173.175241894721
17-Sep-2020 22:08:14,173.17555561845
17-Sep-2020 22:08:15,173.175731303738
17-Sep-2020 22:08:16,173.175932086924
17-Sep-2020 22:08:17,173.17965661503
17-Sep-2020 22:08:18,173.183642161278
17-Sep-2020 22:08:19,173.183977915384
17-Sep-2020 22:08:20,173.186731154826
17-Sep-2020 22:08:21,173.189459854101
17-Sep-2020 22:08:22,173.18962299044
17-Sep-2020 22:08:23,173.189811224677
17-Sep-2020 22:08:24,173.190006988284
17-Sep-2020 22:08:25,173.190202194159
17-Sep-2020 22:08:26,173.19040520827
17-Sep-2020 22:08:27,173.190737058258
17-Sep-2020 22:08:28,173.191601541422
17-Sep-2020 22:08:29,173.193604353705
17-Sep-2020 22:08:30,173.195941246901
17-Sep-2020 22:08:31,173.197038025056
17-Sep-2020 22:08:32,173.197503730502
17-Sep-2020 22:08:33,173.197930394773
17-Sep-2020 22:08:34,173.198543500574
17-Sep-2020 22:08:35,173.199172740738
17-Sep-2020 22:08:36,173.199859706069
17-Sep-2020 22:08:37,173.200519422252
17-Sep-2020 22:08:38,173.200670009642
17-Sep-2020 22:08:39,173.201423743349
17-Sep-2020 22:08:40,173.202262570883
17-Sep-2020 22:08:41,173.203758684487
17-Sep-2020 22:08:42,173.205334274768
17-Sep-2020 22:08:43,173.20647622914
17-Sep-2020 22:08:44,173.207325972268
17-Sep-2020 22:08:45,173.208525094075
17-Sep-2020 22:08:46,173.210674549792
17-Sep-2020 22:08:47,173.211901558153
17-Sep-2020 22:08:48,173.213640284773
17-Sep-2020 22:08:49,173.215224241021
17-Sep-2020 22:08:50,173.215692735122
17-Sep-2020 22:08:51,173.216217002331
17-Sep-2020 22:08:52,173.217450703465
17-Sep-2020 22:08:53,173.218852002786
17-Sep-2020 22:08:54,173.219200863572
17-Sep-2020 22:08:55,173.219439293606
17-Sep-2020 22:08:56,173.219878506826
17-Sep-2020 22:08:57,173.22244853161
17-Sep-2020 22:08:58,173.224832831948
17-Sep-2020 22:08:59,173.226152981397
17-Sep-2020 22:09:00,173.227483170007
17-Sep-2020 22:09:01,173.22787218743
17-Sep-2020 22:09:02,173.229152180243
17-Sep-2020 22:09:03,173.230980143835
17-Sep-2020 22:09:04,173.232975426749
17-Sep-2020 22:09:05,173.234297249392
17-Sep-2020 22:09:06,173.234585875222
17-Sep-2020 22:09:07,173.234786658408
17-Sep-2020 22:09:08,173.235224477301
17-Sep-2020 22:09:09,173.235860290724
17-Sep-2020 22:09:10,173.23896127549
17-Sep-2020 22:09:11,173.24193955942
17-Sep-2020 22:09:12,173.242190538403
17-Sep-2020 22:09:13,173.242491713183
17-Sep-2020 22:09:14,173.242767790064
17-Sep-2020 22:09:15,173.242912800143
17-Sep-2020 22:09:16,173.243045460462
17-Sep-2020 22:09:17,173.246426705093
17-Sep-2020 22:09:18,173.250341977226
17-Sep-2020 22:09:19,173.25350431241
17-Sep-2020 22:09:20,173.256182616699
17-Sep-2020 22:09:21,173.256559085173
17-Sep-2020 22:09:22,173.257796053017
17-Sep-2020 22:09:23,173.259595572324
17-Sep-2020 22:09:24,173.26217348502
17-Sep-2020 22:09:25,173.265370240179
17-Sep-2020 22:09:26,173.267620685058
17-Sep-2020 22:09:27,173.268420630769
17-Sep-2020 22:09:28,173.269759185344
17-Sep-2020 22:09:29,173.271270636552
17-Sep-2020 22:09:30,173.271692281244
17-Sep-2020 22:09:31,173.27609277941
17-Sep-2020 22:09:32,173.280735332862
17-Sep-2020 22:09:33,173.281538465607
17-Sep-2020 22:09:34,173.282612496302
17-Sep-2020 22:09:35,173.283989295294
17-Sep-2020 22:09:36,173.285581219128
17-Sep-2020 22:09:37,173.286513426779
17-Sep-2020 22:09:38,173.287483878846
17-Sep-2020 22:09:39,173.28888936115
17-Sep-2020 22:09:40,173.291997317555
17-Sep-2020 22:09:41,173.2950871477
17-Sep-2020 22:09:42,173.295556478398
17-Sep-2020 22:09:43,173.295709296712
17-Sep-2020 22:09:44,173.298327007503
17-Sep-2020 22:09:45,173.301087776314
17-Sep-2020 22:09:46,173.301526989534
17-Sep-2020 22:09:47,173.304900147064
17-Sep-2020 22:09:48,173.30852500066
17-Sep-2020 22:09:49,173.312525605647
17-Sep-2020 22:09:50,173.31800124997
17-Sep-2020 22:09:51,173.320318622579
17-Sep-2020 22:09:52,173.320970052472
17-Sep-2020 22:09:53,173.323506613393
17-Sep-2020 22:09:54,173.326257024341
17-Sep-2020 22:09:55,173.326942555506
17-Sep-2020 22:09:56,173.327293129323
17-Sep-2020 22:09:57,173.328109010207
17-Sep-2020 22:09:58,173.329848015693
17-Sep-2020 22:09:59,173.332847015349
17-Sep-2020 22:10:00,173.334859149709
17-Sep-2020 22:10:01,173.335028062548
17-Sep-2020 22:10:02,173.336619986382
17-Sep-2020 22:10:03,173.338127254607
17-Sep-2020 22:10:04,173.338290390946
17-Sep-2020 22:10:05,173.33866685942
17-Sep-2020 22:10:06,173.339674958335
17-Sep-2020 22:10:07,173.341715417466
17-Sep-2020 22:10:08,173.342993737085
17-Sep-2020 22:10:09,173.344153259986
17-Sep-2020 22:10:10,173.348300866949
17-Sep-2020 22:10:11,173.352065551692
17-Sep-2020 22:10:12,173.353060504088
17-Sep-2020 22:10:13,173.356561660899
17-Sep-2020 22:10:14,173.360029353846
17-Sep-2020 22:10:15,173.360518762863
17-Sep-2020 22:10:16,173.361167125235
17-Sep-2020 22:10:17,173.364201182272
17-Sep-2020 22:10:18,173.366915938271
17-Sep-2020 22:10:19,173.367383038044
17-Sep-2020 22:10:20,173.367940769118
17-Sep-2020 22:10:21,173.368304688643
17-Sep-2020 22:10:22,173.370822286706
17-Sep-2020 22:10:23,173.374223051924
17-Sep-2020 22:10:24,173.375523123056
17-Sep-2020 22:10:25,173.376389000546
17-Sep-2020 22:10:26,173.378605981562
17-Sep-2020 22:10:27,173.382179922278
17-Sep-2020 22:10:28,173.384485582534
17-Sep-2020 22:10:29,173.385067853774
17-Sep-2020 22:10:30,173.385668769168
17-Sep-2020 22:10:31,173.385958470622
17-Sep-2020 22:10:32,173.38841447924
17-Sep-2020 22:10:33,173.392645267809
17-Sep-2020 22:10:34,173.394850297444
17-Sep-2020 22:10:35,173.39620020583
17-Sep-2020 22:10:36,173.397170060328
17-Sep-2020 22:10:37,173.397383392464
17-Sep-2020 22:10:38,173.397697116193
17-Sep-2020 22:10:39,173.397998290972
17-Sep-2020 22:10:40,173.399297804372
17-Sep-2020 22:10:41,173.400636358948
17-Sep-2020 22:10:42,173.403452900867
17-Sep-2020 22:10:43,173.406079814221
17-Sep-2020 22:10:44,173.406431184797
17-Sep-2020 22:10:45,173.407505374843
17-Sep-2020 22:10:46,173.408459094978
17-Sep-2020 22:10:47,173.408957706558
17-Sep-2020 22:10:48,173.409426200659
17-Sep-2020 22:10:49,173.409727375438
17-Sep-2020 22:10:50,173.410728901094
17-Sep-2020 22:10:51,173.412641918674
17-Sep-2020 22:10:52,173.414123411756
17-Sep-2020 22:10:53,173.417029190647
17-Sep-2020 22:10:54,173.419515555771
17-Sep-2020 22:10:55,173.419840155255
17-Sep-2020 22:10:56,173.42016224495
17-Sep-2020 22:10:57,173.420267098392
17-Sep-2020 22:10:58,173.420335420448
17-Sep-2020 22:10:59,173.420479036199
17-Sep-2020 22:11:00,173.423344658453
17-Sep-2020 22:11:01,173.426481895739
17-Sep-2020 22:11:02,173.427300087223
17-Sep-2020 22:11:03,173.428027926273
17-Sep-2020 22:11:04,173.430522657363
17-Sep-2020 22:11:05,173.432783977998
17-Sep-2020 22:11:06,173.433019340511
17-Sep-2020 22:11:07,173.433531337637
17-Sep-2020 22:11:08,173.43393848132
17-Sep-2020 22:11:09,173.435501721842
17-Sep-2020 22:11:10,173.437014766567
17-Sep-2020 22:11:11,173.437186866441
17-Sep-2020 22:11:12,173.438244961962
17-Sep-2020 22:11:13,173.439142112231
17-Sep-2020 22:11:14,173.439443287011
17-Sep-2020 22:11:15,173.441014694309
17-Sep-2020 22:11:16,173.442910979958
17-Sep-2020 22:11:17,173.444285986242
17-Sep-2020 22:11:18,173.4451178023
17-Sep-2020 22:11:19,173.44594165077
17-Sep-2020 22:11:20,173.446849955661
17-Sep-2020 22:11:21,173.448014219276
17-Sep-2020 22:11:22,173.449135258733
17-Sep-2020 22:11:23,173.449331858936
17-Sep-2020 22:11:24,173.449557740021
17-Sep-2020 22:11:25,173.449755176821
17-Sep-2020 22:11:26,173.451353076345
17-Sep-2020 22:11:27,173.452895760493
17-Sep-2020 22:11:28,173.455790384762
17-Sep-2020 22:11:29,173.459069843472
17-Sep-2020 22:11:30,173.46055563905
17-Sep-2020 22:11:31,173.461798582584
17-Sep-2020 22:11:32,173.4633245348
17-Sep-2020 22:11:33,173.466254535155
17-Sep-2020 22:11:34,173.468161975425
17-Sep-2020 22:11:35,173.4689082196
17-Sep-2020 22:11:36,173.471401277497
17-Sep-2020 22:11:37,173.473554119439
17-Sep-2020 22:11:38,173.473651164646
17-Sep-2020 22:11:39,173.474034883624
17-Sep-2020 22:11:40,173.476826885376
17-Sep-2020 22:11:41,173.479405515154
17-Sep-2020 22:11:42,173.48323433897
17-Sep-2020 22:11:43,173.489742263834
17-Sep-2020 22:11:44,173.494292154252
17-Sep-2020 22:11:45,173.499360814244
17-Sep-2020 22:11:46,173.503548577844
17-Sep-2020 22:11:47,173.504420550539
17-Sep-2020 22:11:48,173.506424796988
17-Sep-2020 22:11:49,173.50887243964
17-Sep-2020 22:11:50,173.509512436046
17-Sep-2020 22:11:51,173.511152165401
17-Sep-2020 22:11:52,173.51268134449
17-Sep-2020 22:11:53,173.513039885894
17-Sep-2020 22:11:54,173.513455793923
17-Sep-2020 22:11:55,173.514728615907
17-Sep-2020 22:11:56,173.517171478007
17-Sep-2020 22:11:57,173.518897655678
17-Sep-2020 22:11:58,173.520312699087
17-Sep-2020 22:11:59,173.521315021501
17-Sep-2020 22:12:00,173.521329363157
17-Sep-2020 22:12:01,173.522616526798
17-Sep-2020 22:12:02,173.525035486137
17-Sep-2020 22:12:03,173.528461349254
17-Sep-2020 22:12:04,173.53154420776
17-Sep-2020 22:12:05,173.534982619825
17-Sep-2020 22:12:06,173.537768486535
17-Sep-2020 22:12:07,173.537949549944
17-Sep-2020 22:12:08,173.538561659797
17-Sep-2020 22:12:09,173.539259022828
17-Sep-2020 22:12:10,173.539259022828
17-Sep-2020 22:12:11,173.539259022828
17-Sep-2020 22:12:12,173.539259022828
17-Sep-2020 22:12:13,173.539259022828
17-Sep-2020 22:12:14,173.539259022828
17-Sep-2020 22:12:15,173.539470960636
17-Sep-2020 22:12:16,173.542746236362
17-Sep-2020 22:12:17,173.546154769977
17-Sep-2020 22:12:18,173.549021507693
17-Sep-2020 22:12:19,173.552569274886
17-Sep-2020 22:12:20,173.553504868761
17-Sep-2020 22:12:21,173.555684202929
17-Sep-2020 22:12:22,173.557855171131
17-Sep-2020 22:12:23,173.558424056826
17-Sep-2020 22:12:24,173.560243654452
17-Sep-2020 22:12:25,173.561749528349
17-Sep-2020 22:12:26,173.562547282973
17-Sep-2020 22:12:27,173.563436465655
17-Sep-2020 22:12:28,173.564840354442
17-Sep-2020 22:12:29,173.5667788683
17-Sep-2020 22:12:30,173.568118538338
17-Sep-2020 22:12:31,173.570031555918
17-Sep-2020 22:12:32,173.571690885536
17-Sep-2020 22:12:33,173.572047833423
17-Sep-2020 22:12:34,173.573319938325
17-Sep-2020 22:12:35,173.574935964109
17-Sep-2020 22:12:36,173.575578470305
17-Sep-2020 22:12:37,173.576055330373
17-Sep-2020 22:12:38,173.577209833694
17-Sep-2020 22:12:39,173.578597189738
17-Sep-2020 22:12:40,173.579422631726
17-Sep-2020 22:12:41,173.581448589849
17-Sep-2020 22:12:42,173.583559601961
17-Sep-2020 22:12:43,173.584132670638
17-Sep-2020 22:12:44,173.586961562317
17-Sep-2020 22:12:45,173.589739063061
17-Sep-2020 22:12:46,173.590059957617
17-Sep-2020 22:12:47,173.590323485549
17-Sep-2020 22:12:48,173.590436426092
17-Sep-2020 22:12:49,173.594201110835
17-Sep-2020 22:12:50,173.601266169203
17-Sep-2020 22:12:51,173.604604189675
17-Sep-2020 22:12:52,173.604779874963
17-Sep-2020 22:12:53,173.604998784409
17-Sep-2020 22:12:54,173.605078261087
17-Sep-2020 22:12:55,173.605624837539
17-Sep-2020 22:12:56,173.606160259369
17-Sep-2020 22:12:57,173.608926605491
17-Sep-2020 22:12:58,173.615184348131
17-Sep-2020 22:12:59,173.620057802247
17-Sep-2020 22:13:00,173.621917436996
17-Sep-2020 22:13:01,173.622941431247
17-Sep-2020 22:13:02,173.623647359433
17-Sep-2020 22:13:03,173.62380687052
17-Sep-2020 22:13:04,173.624152663785
17-Sep-2020 22:13:05,173.625782632846
17-Sep-2020 22:13:06,173.62709190654
17-Sep-2020 22:13:07,173.627380532371
17-Sep-2020 22:13:08,173.629239171172
17-Sep-2020 22:13:09,173.632589740593
17-Sep-2020 22:13:10,173.635022842399
17-Sep-2020 22:13:11,173.635713034602
17-Sep-2020 22:13:12,173.636313989833
17-Sep-2020 22:13:13,173.637025096952
17-Sep-2020 22:13:14,173.638017858262
17-Sep-2020 22:13:15,173.640393792633
17-Sep-2020 22:13:16,173.641949862327
17-Sep-2020 22:13:17,173.642138096564
17-Sep-2020 22:13:18,173.642752995072
17-Sep-2020 22:13:19,173.64629179873
17-Sep-2020 22:13:20,173.649479231813
17-Sep-2020 22:13:21,173.650131777168
17-Sep-2020 22:13:22,173.653953629347
17-Sep-2020 22:13:23,173.657275515455
17-Sep-2020 22:13:24,173.660503662906
17-Sep-2020 22:13:25,173.663945660386
17-Sep-2020 22:13:26,173.664197754831
17-Sep-2020 22:13:27,173.664639477841
17-Sep-2020 22:13:28,173.668330263217
17-Sep-2020 22:13:29,173.672449186867
17-Sep-2020 22:13:30,173.673436968435
17-Sep-2020 22:13:31,173.674125367931
17-Sep-2020 22:13:32,173.67670148792
17-Sep-2020 22:13:33,173.67927043708
17-Sep-2020 22:13:34,173.680658350855
17-Sep-2020 22:13:35,173.681918623891
17-Sep-2020 22:13:36,173.682712832939
17-Sep-2020 22:13:37,173.683082528965
17-Sep-2020 22:13:38,173.683562177687
17-Sep-2020 22:13:39,173.685521208081
17-Sep-2020 22:13:40,173.68841025504
17-Sep-2020 22:13:41,173.68984222957
17-Sep-2020 22:13:42,173.690879609366
17-Sep-2020 22:13:43,173.693249966426
17-Sep-2020 22:13:44,173.69480603612
17-Sep-2020 22:13:45,173.69587130247
17-Sep-2020 22:13:46,173.696813867983
17-Sep-2020 22:13:47,173.697025805791
17-Sep-2020 22:13:48,173.698131228778
17-Sep-2020 22:13:49,173.699342301965
17-Sep-2020 22:13:50,173.700406452852
17-Sep-2020 22:13:51,173.701394234421
17-Sep-2020 22:13:52,173.702983767979
17-Sep-2020 22:13:53,173.706522571637
17-Sep-2020 22:13:54,173.709337719229
17-Sep-2020 22:13:55,173.713002012379
17-Sep-2020 22:13:56,173.716076504919
17-Sep-2020 22:13:57,173.716624475698
17-Sep-2020 22:13:58,173.717059505935
17-Sep-2020 22:13:59,173.719696458448
17-Sep-2020 22:14:00,173.722552041543
17-Sep-2020 22:14:01,173.723018862451
17-Sep-2020 22:14:02,173.723405091219
17-Sep-2020 22:14:03,173.72405405116
17-Sep-2020 22:14:04,173.727148064288
17-Sep-2020 22:14:05,173.730753198106
17-Sep-2020 22:14:06,173.731787789247
17-Sep-2020 22:14:07,173.733431701585
17-Sep-2020 22:14:08,173.735615218736
17-Sep-2020 22:14:09,173.736340269131
17-Sep-2020 22:14:10,173.737306538215
17-Sep-2020 22:14:11,173.739693627207
17-Sep-2020 22:14:12,173.741287343748
17-Sep-2020 22:14:13,173.741473785279
17-Sep-2020 22:14:14,173.74191837662
17-Sep-2020 22:14:15,173.7427246964
17-Sep-2020 22:14:16,173.744513818006
17-Sep-2020 22:14:17,173.746294374457
17-Sep-2020 22:14:18,173.746911782755
17-Sep-2020 22:14:19,173.7484553035
17-Sep-2020 22:14:20,173.750121803946
17-Sep-2020 22:14:21,173.750322587132
17-Sep-2020 22:14:22,173.750824545098
17-Sep-2020 22:14:23,173.751607599524
17-Sep-2020 22:14:24,173.752561319659
17-Sep-2020 22:14:25,173.753233943333
17-Sep-2020 22:14:26,173.754611539084
17-Sep-2020 22:14:27,173.757745190956
17-Sep-2020 22:14:28,173.760270318389
17-Sep-2020 22:14:29,173.761102134447
17-Sep-2020 22:14:30,173.761390760277
17-Sep-2020 22:14:31,173.761892718243
17-Sep-2020 22:14:32,173.762458815282
17-Sep-2020 22:14:33,173.764796505237
17-Sep-2020 22:14:34,173.766872858346
17-Sep-2020 22:14:35,173.767408877745
17-Sep-2020 22:14:36,173.767991507527
17-Sep-2020 22:14:37,173.768480916543
17-Sep-2020 22:14:38,173.769120912949
17-Sep-2020 22:14:39,173.769359342983
17-Sep-2020 22:14:40,173.772340415569
17-Sep-2020 22:14:41,173.775314516516
17-Sep-2020 22:14:42,173.775370289623
17-Sep-2020 22:14:43,173.775732814821
17-Sep-2020 22:14:44,173.780150044919
17-Sep-2020 22:14:45,173.78568050624
17-Sep-2020 22:14:46,173.788112213718
17-Sep-2020 22:14:47,173.789330298382
17-Sep-2020 22:14:48,173.790010730291
17-Sep-2020 22:14:49,173.790893339714
17-Sep-2020 22:14:50,173.792630114275
17-Sep-2020 22:14:51,173.794893108104
17-Sep-2020 22:14:52,173.795833442694
17-Sep-2020 22:14:53,173.796782979845
17-Sep-2020 22:14:54,173.797933300184
17-Sep-2020 22:14:55,173.799195724467
17-Sep-2020 22:14:56,173.80104759082
17-Sep-2020 22:14:57,173.802137397336
17-Sep-2020 22:14:58,173.804075313626
17-Sep-2020 22:14:59,173.806897432855
17-Sep-2020 22:15:00,173.808594329645
17-Sep-2020 22:15:01,173.813346198387
17-Sep-2020 22:15:02,173.819417101118
17-Sep-2020 22:15:03,173.821859963218
17-Sep-2020 22:15:04,173.823006100573
17-Sep-2020 22:15:05,173.823541522403
17-Sep-2020 22:15:06,173.82543223074
17-Sep-2020 22:15:07,173.827561369112
17-Sep-2020 22:15:08,173.828013131281
17-Sep-2020 22:15:09,173.828477442399
17-Sep-2020 22:15:10,173.8316182651
17-Sep-2020 22:15:11,173.834508108817
17-Sep-2020 22:15:12,173.834568662476
17-Sep-2020 22:15:13,173.834673834621
17-Sep-2020 22:15:14,173.83472263609
17-Sep-2020 22:15:15,173.834839759615
17-Sep-2020 22:15:16,173.835103287547
17-Sep-2020 22:15:17,173.838499869782
17-Sep-2020 22:15:18,173.841775145509
17-Sep-2020 22:15:19,173.842054011045
17-Sep-2020 22:15:20,173.84271910535
17-Sep-2020 22:15:21,173.843209908694
17-Sep-2020 22:15:22,173.843399935638
17-Sep-2020 22:15:23,173.844085944858
17-Sep-2020 22:15:24,173.847497466318
17-Sep-2020 22:15:25,173.851300395478
17-Sep-2020 22:15:26,173.85229176246
17-Sep-2020 22:15:27,173.853103500199
17-Sep-2020 22:15:28,173.854297044695
17-Sep-2020 22:15:29,173.854752153251
17-Sep-2020 22:15:30,173.855792321702
17-Sep-2020 22:15:31,173.856787871668
17-Sep-2020 22:15:32,173.856800420617
17-Sep-2020 22:15:33,173.856838067464
17-Sep-2020 22:15:34,173.857623631681
17-Sep-2020 22:15:35,173.859310568987
17-Sep-2020 22:15:36,173.860323089912
17-Sep-2020 22:15:37,173.860614703588
17-Sep-2020 22:15:38,173.862995418511
17-Sep-2020 22:15:39,173.866891568436
17-Sep-2020 22:15:40,173.869662376406
17-Sep-2020 22:15:41,173.8711162618
17-Sep-2020 22:15:42,173.874168166232
17-Sep-2020 22:15:43,173.876856151138
17-Sep-2020 22:15:44,173.876956542732
17-Sep-2020 22:15:45,173.877074144312
17-Sep-2020 22:15:46,173.877360977435
17-Sep-2020 22:15:47,173.878533407827
17-Sep-2020 22:15:48,173.882620779834
17-Sep-2020 22:15:49,173.886252804257
17-Sep-2020 22:15:50,173.887098961971
17-Sep-2020 22:15:51,173.888290753598
17-Sep-2020 22:15:52,173.891531967891
17-Sep-2020 22:15:53,173.893948895497
17-Sep-2020 22:15:54,173.894701035686
17-Sep-2020 22:15:55,173.895566913177
17-Sep-2020 22:15:56,173.89811016687
17-Sep-2020 22:15:57,173.901666897599
17-Sep-2020 22:15:58,173.902903467064
17-Sep-2020 22:15:59,173.903175958531
17-Sep-2020 22:16:00,173.904960060558
17-Sep-2020 22:16:01,173.906692532623
17-Sep-2020 22:16:02,173.906692532623
17-Sep-2020 22:16:03,173.907074020677
17-Sep-2020 22:16:04,173.907982006863
17-Sep-2020 22:16:05,173.90978905554
17-Sep-2020 22:16:06,173.911006502797
17-Sep-2020 22:16:07,173.911465435794
17-Sep-2020 22:16:08,173.914080995337
17-Sep-2020 22:16:09,173.917336551286
17-Sep-2020 22:16:10,173.918765338782
17-Sep-2020 22:16:11,173.919812279682
17-Sep-2020 22:16:12,173.92272793838
17-Sep-2020 22:16:13,173.926667113273
17-Sep-2020 22:16:14,173.930153211345
17-Sep-2020 22:16:15,173.932069017581
17-Sep-2020 22:16:16,173.933500992111
17-Sep-2020 22:16:17,173.935704587581
17-Sep-2020 22:16:18,173.936992149601
17-Sep-2020 22:16:19,173.938151672502
17-Sep-2020 22:16:20,173.938996037508
17-Sep-2020 22:16:21,173.939629062276
17-Sep-2020 22:16:22,173.940196553643
17-Sep-2020 22:16:23,173.940408491451
17-Sep-2020 22:16:24,173.941063267731
17-Sep-2020 22:16:25,173.941869746862
17-Sep-2020 22:16:26,173.942301430713
17-Sep-2020 22:16:27,173.94360795559
17-Sep-2020 22:16:28,173.944824128032
17-Sep-2020 22:16:29,173.945894374123
17-Sep-2020 22:16:30,173.947652023762
17-Sep-2020 22:16:31,173.950626124709
17-Sep-2020 22:16:32,173.952912822109
17-Sep-2020 22:16:33,173.953024368324
17-Sep-2020 22:16:34,173.956426527869
17-Sep-2020 22:16:35,173.960230253787
17-Sep-2020 22:16:36,173.960856306917
17-Sep-2020 22:16:37,173.961094736951
17-Sep-2020 22:16:38,173.96139591173
17-Sep-2020 22:16:39,173.961888906161
17-Sep-2020 22:16:40,173.962406998489
17-Sep-2020 22:16:41,173.962607781676
17-Sep-2020 22:16:42,173.96812294523
17-Sep-2020 22:16:43,173.974050829778
17-Sep-2020 22:16:44,173.97512027911
17-Sep-2020 22:16:45,173.975814654296
17-Sep-2020 22:16:46,173.976027986432
17-Sep-2020 22:16:47,173.976464689862
17-Sep-2020 22:16:48,173.976891354133
17-Sep-2020 22:16:49,173.978207918169
17-Sep-2020 22:16:50,173.980918491184
17-Sep-2020 22:16:51,173.982842065817
17-Sep-2020 22:16:52,173.983444415376
17-Sep-2020 22:16:53,173.983918765653
17-Sep-2020 22:16:54,173.98431196606
17-Sep-2020 22:16:55,173.985456430222
17-Sep-2020 22:16:56,173.986959913843
17-Sep-2020 22:16:57,173.988656531767
17-Sep-2020 22:16:58,173.990185710856
17-Sep-2020 22:16:59,173.991337704387
17-Sep-2020 22:17:00,173.993967605586
17-Sep-2020 22:17:01,173.997004451279
17-Sep-2020 22:17:02,173.998540801196
17-Sep-2020 22:17:03,173.999180797602
17-Sep-2020 22:17:04,174.000342272562
17-Sep-2020 22:17:05,174.002015465781
17-Sep-2020 22:17:06,174.003304621318
17-Sep-2020 22:17:07,174.00435634277
17-Sep-2020 22:17:08,174.005155890101
17-Sep-2020 22:17:09,174.00550546797
17-Sep-2020 22:17:10,174.005844289597
17-Sep-2020 22:17:11,174.006093874252
17-Sep-2020 22:17:12,174.00915761055
17-Sep-2020 22:17:13,174.012534672198
17-Sep-2020 22:17:14,174.012921896914
17-Sep-2020 22:17:15,174.012975678125
17-Sep-2020 22:17:16,174.013332626012
17-Sep-2020 22:17:17,174.013660890586
17-Sep-2020 22:17:18,174.016494164437
17-Sep-2020 22:17:19,174.019427829882
17-Sep-2020 22:17:20,174.019918633226
17-Sep-2020 22:17:21,174.020480547282
17-Sep-2020 22:17:22,174.021283680027
17-Sep-2020 22:17:23,174.022149557518
17-Sep-2020 22:17:24,174.024492028025
17-Sep-2020 22:17:25,174.027315541582
17-Sep-2020 22:17:26,174.030226897784
17-Sep-2020 22:17:27,174.032422963884
17-Sep-2020 22:17:28,174.032456427748
17-Sep-2020 22:17:29,174.034062693238
17-Sep-2020 22:17:30,174.036200197576
17-Sep-2020 22:17:31,174.037204113508
17-Sep-2020 22:17:32,174.037643326727
17-Sep-2020 22:17:33,174.03865839728
17-Sep-2020 22:17:34,174.041105442364
17-Sep-2020 22:17:35,174.043916406972
17-Sep-2020 22:17:36,174.046302500016
17-Sep-2020 22:17:37,174.048449764647
17-Sep-2020 22:17:38,174.049702866855
17-Sep-2020 22:17:39,174.050895017023
17-Sep-2020 22:17:40,174.052237754582
17-Sep-2020 22:17:41,174.053455002649
17-Sep-2020 22:17:42,174.054473260236
17-Sep-2020 22:17:43,174.05656475176
17-Sep-2020 22:17:44,174.058721378306
17-Sep-2020 22:17:45,174.060113475064
17-Sep-2020 22:17:46,174.063795336743
17-Sep-2020 22:17:47,174.069218713697
17-Sep-2020 22:17:48,174.072573227074
17-Sep-2020 22:17:49,174.073342895955
17-Sep-2020 22:17:50,174.076238316983
17-Sep-2020 22:17:51,174.079010240416
17-Sep-2020 22:17:52,174.079682306359
17-Sep-2020 22:17:53,174.080306168402
17-Sep-2020 22:17:54,174.082007805906
17-Sep-2020 22:17:55,174.083903772851
17-Sep-2020 22:17:56,174.084345495861
17-Sep-2020 22:17:57,174.084345495861
17-Sep-2020 22:17:58,174.085602900565
17-Sep-2020 22:17:59,174.086910501066
17-Sep-2020 22:18:00,174.088030942954
17-Sep-2020 22:18:01,174.089273288919
17-Sep-2020 22:18:02,174.089775246885
17-Sep-2020 22:18:03,174.091002255245
17-Sep-2020 22:18:04,174.091910560136
17-Sep-2020 22:18:05,174.093218439502
17-Sep-2020 22:18:06,174.094753594281
17-Sep-2020 22:18:07,174.095004573264
17-Sep-2020 22:18:08,174.095885509494
17-Sep-2020 22:18:09,174.097100964853
17-Sep-2020 22:18:10,174.097763549368
17-Sep-2020 22:18:11,174.099735527091
17-Sep-2020 22:18:12,174.101668065259
17-Sep-2020 22:18:13,174.101952508106
17-Sep-2020 22:18:14,174.10362291267
17-Sep-2020 22:18:15,174.105340724375
17-Sep-2020 22:18:16,174.105868178618
17-Sep-2020 22:18:17,174.106339859754
17-Sep-2020 22:18:18,174.108132566775
17-Sep-2020 22:18:19,174.111141127535
17-Sep-2020 22:18:20,174.114428952211
17-Sep-2020 22:18:21,174.116664059486
17-Sep-2020 22:18:22,174.118239649767
17-Sep-2020 22:18:23,174.12034369024
17-Sep-2020 22:18:24,174.121219328025
17-Sep-2020 22:18:25,174.121403379279
17-Sep-2020 22:18:26,174.121902946969
17-Sep-2020 22:18:27,174.122431197971
17-Sep-2020 22:18:28,174.122775397719
17-Sep-2020 22:18:29,174.123234330716
17-Sep-2020 22:18:30,174.123565981515
17-Sep-2020 22:18:31,174.123904803142
17-Sep-2020 22:18:32,174.127776851116
17-Sep-2020 22:18:33,174.131582768121
17-Sep-2020 22:18:34,174.131724591165
17-Sep-2020 22:18:35,174.132577122948
17-Sep-2020 22:18:36,174.136331051449
17-Sep-2020 22:18:37,174.139580233329
17-Sep-2020 22:18:38,174.140286559895
17-Sep-2020 22:18:39,174.142008992801
17-Sep-2020 22:18:40,174.144753627249
17-Sep-2020 22:18:41,174.147161591319
17-Sep-2020 22:18:42,174.148375253972
17-Sep-2020 22:18:43,174.148898724422
17-Sep-2020 22:18:44,174.149975942152
17-Sep-2020 22:18:45,174.151074672366
17-Sep-2020 22:18:46,174.151453929495
17-Sep-2020 22:18:47,174.151621248817
17-Sep-2020 22:18:48,174.151732795032
17-Sep-2020 22:18:49,174.151732795032
17-Sep-2020 22:18:50,174.151810877382
17-Sep-2020 22:18:51,174.153145248974
17-Sep-2020 22:18:52,174.155405175282
17-Sep-2020 22:18:53,174.157149479213
17-Sep-2020 22:18:54,174.159719503998
17-Sep-2020 22:18:55,174.163433992945
17-Sep-2020 22:18:56,174.165499191432
17-Sep-2020 22:18:57,174.16876191821
17-Sep-2020 22:18:58,174.172479275487
17-Sep-2020 22:18:59,174.173292447392
17-Sep-2020 22:19:00,174.174207445055
17-Sep-2020 22:19:01,174.176167590911
17-Sep-2020 22:19:02,174.177579447285
17-Sep-2020 22:19:03,174.177879227737
17-Sep-2020 22:19:04,174.179256823487
17-Sep-2020 22:19:05,174.181870191944
17-Sep-2020 22:19:06,174.183239820107
17-Sep-2020 22:19:07,174.18718536907
17-Sep-2020 22:19:08,174.191197845761
17-Sep-2020 22:19:09,174.19134285584
17-Sep-2020 22:19:10,174.194945798572
17-Sep-2020 22:19:11,174.198559895926
17-Sep-2020 22:19:12,174.199017235406
17-Sep-2020 22:19:13,174.199385337914
17-Sep-2020 22:19:14,174.199444298056
17-Sep-2020 22:19:15,174.200442636676
17-Sep-2020 22:19:16,174.201653072457
17-Sep-2020 22:19:17,174.201924129758
17-Sep-2020 22:19:18,174.203153369043
17-Sep-2020 22:19:19,174.204505309164
17-Sep-2020 22:19:20,174.20492918478
17-Sep-2020 22:19:21,174.205442297367
17-Sep-2020 22:19:22,174.205663995469
17-Sep-2020 22:19:23,174.205962381593
17-Sep-2020 22:19:24,174.207079238067
17-Sep-2020 22:19:25,174.208136935209
17-Sep-2020 22:19:26,174.209425293987
17-Sep-2020 22:19:27,174.210484186268
17-Sep-2020 22:19:28,174.210484186268
17-Sep-2020 22:19:29,174.210880175329
17-Sep-2020 22:19:30,174.211410019849
17-Sep-2020 22:19:31,174.212298206583
17-Sep-2020 22:19:32,174.214763377926
17-Sep-2020 22:19:33,174.218678650058
17-Sep-2020 22:19:34,174.222471221355
17-Sep-2020 22:19:35,174.224282453015
17-Sep-2020 22:19:36,174.225994687409
17-Sep-2020 22:19:37,174.227872846798
17-Sep-2020 22:19:38,174.228349706865
17-Sep-2020 22:19:39,174.229265780153
17-Sep-2020 22:19:40,174.230311525915
17-Sep-2020 22:19:41,174.232984452082
17-Sep-2020 22:19:42,174.236386611628
17-Sep-2020 22:19:43,174.237522988689
17-Sep-2020 22:19:44,174.237801854226
17-Sep-2020 22:19:45,174.239492576136
17-Sep-2020 22:19:46,174.241918706304
17-Sep-2020 22:19:47,174.243057075262
17-Sep-2020 22:19:48,174.243598074403
17-Sep-2020 22:19:49,174.243869968301
17-Sep-2020 22:19:50,174.24405178863
17-Sep-2020 22:19:51,174.247105366255
17-Sep-2020 22:19:52,174.250021742037
17-Sep-2020 22:19:53,174.250276306433
17-Sep-2020 22:19:54,174.250577481213
17-Sep-2020 22:19:55,174.250838818059
17-Sep-2020 22:19:56,174.251098163007
17-Sep-2020 22:19:57,174.254221457017
17-Sep-2020 22:19:58,174.257776992607
17-Sep-2020 22:19:59,174.258780908539
17-Sep-2020 22:20:00,174.259441819861
17-Sep-2020 22:20:01,174.259575675318
17-Sep-2020 22:20:02,174.262014354435
17-Sep-2020 22:20:03,174.264666365687
17-Sep-2020 22:20:04,174.265281264195
17-Sep-2020 22:20:05,174.265845966907
17-Sep-2020 22:20:06,174.265845966907
17-Sep-2020 22:20:07,174.266430389395
17-Sep-2020 22:20:08,174.269136779427
17-Sep-2020 22:20:09,174.27142188331
17-Sep-2020 22:20:10,174.272653353519
17-Sep-2020 22:20:11,174.274943237953
17-Sep-2020 22:20:12,174.276634278567
17-Sep-2020 22:20:13,174.278489730333
17-Sep-2020 22:20:14,174.279800398355
17-Sep-2020 22:20:15,174.280028789229
17-Sep-2020 22:20:16,174.282258916763
17-Sep-2020 22:20:17,174.285180312123
17-Sep-2020 22:20:18,174.286840358824
17-Sep-2020 22:20:19,174.288697603298
17-Sep-2020 22:20:20,174.289932977624
17-Sep-2020 22:20:21,174.290967011034
17-Sep-2020 22:20:22,174.291800420609
17-Sep-2020 22:20:23,174.292709681609
17-Sep-2020 22:20:24,174.293953820282
17-Sep-2020 22:20:25,174.294482668853
17-Sep-2020 22:20:26,174.295943366533
17-Sep-2020 22:20:27,174.297325145267
17-Sep-2020 22:20:28,174.297847181551
17-Sep-2020 22:20:29,174.299823143067
17-Sep-2020 22:20:30,174.301386383589
17-Sep-2020 22:20:31,174.301386383589
17-Sep-2020 22:20:32,174.301386383589
17-Sep-2020 22:20:33,174.301386383589
17-Sep-2020 22:20:34,174.301386383589
17-Sep-2020 22:20:35,174.301845316586
17-Sep-2020 22:20:36,174.302446072628
17-Sep-2020 22:20:37,174.302654823401
17-Sep-2020 22:20:38,174.302654823401
17-Sep-2020 22:20:39,174.30279983348
17-Sep-2020 22:20:40,174.303212554474
17-Sep-2020 22:20:41,174.304065883016
17-Sep-2020 22:20:42,174.306876847624
17-Sep-2020 22:20:43,174.309436833249
17-Sep-2020 22:20:44,174.309942974198
17-Sep-2020 22:20:45,174.310244148977
17-Sep-2020 22:20:46,174.312917075145
17-Sep-2020 22:20:47,174.315895359075
17-Sep-2020 22:20:48,174.316352698555
17-Sep-2020 22:20:49,174.316687337199
17-Sep-2020 22:20:50,174.317477721805
17-Sep-2020 22:20:51,174.317477721805
17-Sep-2020 22:20:52,174.317477721805
17-Sep-2020 22:20:53,174.318037046396
17-Sep-2020 22:20:54,174.318169706715
17-Sep-2020 22:20:55,174.320900995456
17-Sep-2020 22:20:56,174.323699411115
17-Sep-2020 22:20:57,174.324047993036
17-Sep-2020 22:20:58,174.324336618866
17-Sep-2020 22:20:59,174.324913870526
17-Sep-2020 22:21:00,174.32632939199
17-Sep-2020 22:21:01,174.328370687717
17-Sep-2020 22:21:02,174.329582079608
17-Sep-2020 22:21:03,174.330017109845
17-Sep-2020 22:21:04,174.331255272827
17-Sep-2020 22:21:05,174.332513514128
17-Sep-2020 22:21:06,174.334320562805
17-Sep-2020 22:21:07,174.336062914677
17-Sep-2020 22:21:08,174.338020550743
17-Sep-2020 22:21:09,174.339734179465
17-Sep-2020 22:21:10,174.340018622312
17-Sep-2020 22:21:11,174.340809206109
17-Sep-2020 22:21:12,174.342525424296
17-Sep-2020 22:21:13,174.344872077786
17-Sep-2020 22:21:14,174.346247084071
17-Sep-2020 22:21:15,174.346573356749
17-Sep-2020 22:21:16,174.346811786782
17-Sep-2020 22:21:17,174.347200804206
17-Sep-2020 22:21:18,174.348020668883
17-Sep-2020 22:21:19,174.348868420114
17-Sep-2020 22:21:20,174.350350391251
17-Sep-2020 22:21:21,174.351671098432
17-Sep-2020 22:21:22,174.352757478887
17-Sep-2020 22:21:23,174.354794312765
17-Sep-2020 22:21:24,174.359086053373
17-Sep-2020 22:21:25,174.362359934771
17-Sep-2020 22:21:26,174.362571872579
17-Sep-2020 22:21:27,174.362883086518
17-Sep-2020 22:21:28,174.365699628437
17-Sep-2020 22:21:29,174.368688788123
17-Sep-2020 22:21:30,174.369130989188
17-Sep-2020 22:21:31,174.369282970905
17-Sep-2020 22:21:32,174.369593706789
17-Sep-2020 22:21:33,174.373670720933
17-Sep-2020 22:21:34,174.379738835008
17-Sep-2020 22:21:35,174.382218507359
17-Sep-2020 22:21:36,174.383474796601
17-Sep-2020 22:21:37,174.384772357942
17-Sep-2020 22:21:38,174.385139862881
17-Sep-2020 22:21:39,174.387280155874
17-Sep-2020 22:21:40,174.389409891815
17-Sep-2020 22:21:41,174.389688757351
17-Sep-2020 22:21:42,174.39057973274
17-Sep-2020 22:21:43,174.391435849937
17-Sep-2020 22:21:44,174.391699377869
17-Sep-2020 22:21:45,174.392457334398
17-Sep-2020 22:21:46,174.393360858736
17-Sep-2020 22:21:47,174.393947432473
17-Sep-2020 22:21:48,174.394678856938
17-Sep-2020 22:21:49,174.395222246354
17-Sep-2020 22:21:50,174.395505892443
17-Sep-2020 22:21:51,174.395708269147
17-Sep-2020 22:21:52,174.395775196876
17-Sep-2020 22:21:53,174.396746844081
17-Sep-2020 22:21:54,174.398107707899
17-Sep-2020 22:21:55,174.398551104102
17-Sep-2020 22:21:56,174.398808775858
17-Sep-2020 22:21:57,174.400794298478
17-Sep-2020 22:21:58,174.402644850178
17-Sep-2020 22:21:59,174.404467515325
17-Sep-2020 22:22:00,174.407401180769
17-Sep-2020 22:22:01,174.408712964253
17-Sep-2020 22:22:02,174.410019648481
17-Sep-2020 22:22:03,174.411214786495
17-Sep-2020 22:22:04,174.411931869303
17-Sep-2020 22:22:05,174.412677635424
17-Sep-2020 22:22:06,174.412706318736
17-Sep-2020 22:22:07,174.414145264905
17-Sep-2020 22:22:08,174.415912156944
17-Sep-2020 22:22:09,174.416899340943
17-Sep-2020 22:22:10,174.41777609419
17-Sep-2020 22:22:11,174.419236552843
17-Sep-2020 22:22:12,174.421088220005
17-Sep-2020 22:22:13,174.421794546572
17-Sep-2020 22:22:14,174.422243520085
17-Sep-2020 22:22:15,174.422725957464
17-Sep-2020 22:22:16,174.425311040987
17-Sep-2020 22:22:17,174.428008865863
17-Sep-2020 22:22:18,174.428335138541
17-Sep-2020 22:22:19,174.428543092556
17-Sep-2020 22:22:20,174.428790486124
17-Sep-2020 22:22:21,174.432813320678
17-Sep-2020 22:22:22,174.436757276124
17-Sep-2020 22:22:23,174.437460017276
17-Sep-2020 22:22:24,174.439578279891
17-Sep-2020 22:22:25,174.441394889672
17-Sep-2020 22:22:26,174.441875653857
17-Sep-2020 22:22:27,174.442031818557
17-Sep-2020 22:22:28,174.442268854264
17-Sep-2020 22:22:29,174.44269830719
17-Sep-2020 22:22:30,174.44372732102
17-Sep-2020 22:22:31,174.444752749435
17-Sep-2020 22:22:32,174.445204511604
17-Sep-2020 22:22:33,174.447931218983
17-Sep-2020 22:22:34,174.450591596201
17-Sep-2020 22:22:35,174.452645440878
17-Sep-2020 22:22:36,174.452645440878
17-Sep-2020 22:22:37,174.452645440878
17-Sep-2020 22:22:38,174.454646101913
17-Sep-2020 22:22:39,174.456118511946
17-Sep-2020 22:22:40,174.457593909823
17-Sep-2020 22:22:41,174.457864967125
17-Sep-2020 22:22:42,174.458028103464
17-Sep-2020 22:22:43,174.458246455179
17-Sep-2020 22:22:44,174.459844354703
17-Sep-2020 22:22:45,174.461385086792
17-Sep-2020 22:22:46,174.461563560736
17-Sep-2020 22:22:47,174.462806185566
17-Sep-2020 22:22:48,174.464769398944
17-Sep-2020 22:22:49,174.465675433072
17-Sep-2020 22:22:50,174.465989156801
17-Sep-2020 22:22:51,174.46613974419
17-Sep-2020 22:22:52,174.466673771693
17-Sep-2020 22:22:53,174.467375118517
17-Sep-2020 22:22:54,174.467787839511
17-Sep-2020 22:22:55,174.468512889906
17-Sep-2020 22:22:56,174.469477764663
17-Sep-2020 22:22:57,174.470046650357
17-Sep-2020 22:22:58,174.470474509766
17-Sep-2020 22:22:59,174.471942736816
17-Sep-2020 22:23:00,174.473129508863
17-Sep-2020 22:23:01,174.473814123755
17-Sep-2020 22:23:02,174.474558694738
17-Sep-2020 22:23:03,174.474975877581
17-Sep-2020 22:23:04,174.475611691004
17-Sep-2020 22:23:05,174.475953022421
17-Sep-2020 22:23:06,174.476823082895
17-Sep-2020 22:23:07,174.478171198574
17-Sep-2020 22:23:08,174.479133284675
17-Sep-2020 22:23:09,174.479764317546
17-Sep-2020 22:23:10,174.480040394428
17-Sep-2020 22:23:11,174.48020711618
17-Sep-2020 22:23:12,174.480332605672
17-Sep-2020 22:23:13,174.480734172044
17-Sep-2020 22:23:14,174.481177568248
17-Sep-2020 22:23:15,174.481798044066
17-Sep-2020 22:23:16,174.482303348418
17-Sep-2020 22:23:17,174.484768519762
17-Sep-2020 22:23:18,174.487258231272
17-Sep-2020 22:23:19,174.487436705215
17-Sep-2020 22:23:20,174.487587292605
17-Sep-2020 22:23:21,174.487741863788
17-Sep-2020 22:23:22,174.487905000126
17-Sep-2020 22:23:23,174.488200796785
17-Sep-2020 22:23:24,174.488479383456
17-Sep-2020 22:23:25,174.491029608787
17-Sep-2020 22:23:26,174.494089042589
17-Sep-2020 22:23:27,174.494688603492
17-Sep-2020 22:23:28,174.494688603492
17-Sep-2020 22:23:29,174.494688603492
17-Sep-2020 22:23:30,174.495160085439
17-Sep-2020 22:23:31,174.496322954726
17-Sep-2020 22:23:32,174.497140429128
17-Sep-2020 22:23:33,174.498080763717
17-Sep-2020 22:23:34,174.49911336296
17-Sep-2020 22:23:35,174.49911336296
17-Sep-2020 22:23:36,174.499504890174
17-Sep-2020 22:23:37,174.500308022919
17-Sep-2020 22:23:38,174.500917065251
17-Sep-2020 22:23:39,174.501207085409
17-Sep-2020 22:23:40,174.502068779916
17-Sep-2020 22:23:41,174.502068779916
17-Sep-2020 22:23:42,174.502068779916
17-Sep-2020 22:23:43,174.502068779916
17-Sep-2020 22:23:44,174.503977335648
17-Sep-2020 22:23:45,174.506160852799
17-Sep-2020 22:23:46,174.507130189405
17-Sep-2020 22:23:47,174.50837253537
17-Sep-2020 22:23:48,174.509697146668
17-Sep-2020 22:23:49,174.510023419346
17-Sep-2020 22:23:50,174.510600671007
17-Sep-2020 22:23:51,174.511090080023
17-Sep-2020 22:23:52,174.511391254803
17-Sep-2020 22:23:53,174.512230241688
17-Sep-2020 22:23:54,174.513169620167
17-Sep-2020 22:23:55,174.513671578133
17-Sep-2020 22:23:56,174.513929727944
17-Sep-2020 22:23:57,174.515926803565
17-Sep-2020 22:23:58,174.517866512561
17-Sep-2020 22:23:59,174.517958538188
17-Sep-2020 22:24:00,174.517958538188
17-Sep-2020 22:24:01,174.517958538188
17-Sep-2020 22:24:02,174.517958538188
17-Sep-2020 22:24:03,174.517958538188
17-Sep-2020 22:24:04,174.517958538188
17-Sep-2020 22:24:05,174.51931103604
17-Sep-2020 22:24:06,174.520764323865
17-Sep-2020 22:24:07,174.521057531057
17-Sep-2020 22:24:08,174.52115792265
17-Sep-2020 22:24:09,174.521200947619
17-Sep-2020 22:24:10,174.522717577758
17-Sep-2020 22:24:11,174.525471175742
17-Sep-2020 22:24:12,174.52679578704
17-Sep-2020 22:24:13,174.527030034091
17-Sep-2020 22:24:14,174.527230817277
17-Sep-2020 22:24:15,174.528723305629
17-Sep-2020 22:24:16,174.53438427602
17-Sep-2020 22:24:17,174.53438427602
17-Sep-2020 22:24:18,174.538566302958
17-Sep-2020 22:24:19,174.538626059859
17-Sep-2020 22:24:20,174.53876947642
17-Sep-2020 22:24:21,174.539486559228
17-Sep-2020 22:24:22,174.540148068119
17-Sep-2020 22:24:23,174.540414185517
17-Sep-2020 22:24:24,174.543561183096
17-Sep-2020 22:24:25,174.543561183096
17-Sep-2020 22:24:26,174.546640974082
17-Sep-2020 22:24:27,174.546886375754
17-Sep-2020 22:24:28,174.547122295998
17-Sep-2020 22:24:29,174.547342201392
17-Sep-2020 22:24:30,174.547417495087
17-Sep-2020 22:24:31,174.54755453758
17-Sep-2020 22:24:32,174.550477048402
17-Sep-2020 22:24:33,174.553980993869
17-Sep-2020 22:24:34,174.555059805116
17-Sep-2020 22:24:35,174.555448822539
17-Sep-2020 22:24:36,174.556115709551
17-Sep-2020 22:24:37,174.557487727991
17-Sep-2020 22:24:38,174.558300899895
17-Sep-2020 22:24:39,174.558916635
17-Sep-2020 22:24:40,174.559699689427
17-Sep-2020 22:24:41,174.560232880332
17-Sep-2020 22:24:42,174.560574211749
17-Sep-2020 22:24:43,174.562097614337
17-Sep-2020 22:24:44,174.563810008083
17-Sep-2020 22:24:45,174.564996063048
17-Sep-2020 22:24:46,174.566901113042
17-Sep-2020 22:24:47,174.568647926763
17-Sep-2020 22:24:48,174.572755616116
17-Sep-2020 22:24:49,174.576093636588
17-Sep-2020 22:24:50,174.576382262418
17-Sep-2020 22:24:51,174.576670888248
17-Sep-2020 22:24:52,174.576849083326
17-Sep-2020 22:24:53,174.577027278404
17-Sep-2020 22:24:54,174.577175356004
17-Sep-2020 22:24:55,174.57884185645
17-Sep-2020 22:24:56,174.580417645921
17-Sep-2020 22:24:57,174.580964222373
17-Sep-2020 22:24:58,174.582801747069
17-Sep-2020 22:24:59,174.585400773869
17-Sep-2020 22:25:00,174.58703074293
17-Sep-2020 22:25:01,174.588316711433
17-Sep-2020 22:25:02,174.589711039116
17-Sep-2020 22:25:03,174.590813553933
17-Sep-2020 22:25:04,174.59189276356
17-Sep-2020 22:25:05,174.592419819424
17-Sep-2020 22:25:06,174.592567618158
17-Sep-2020 22:25:07,174.593121166248
17-Sep-2020 22:25:08,174.593991226722
17-Sep-2020 22:25:09,174.595407863648
17-Sep-2020 22:25:10,174.59672410898
17-Sep-2020 22:25:11,174.597326458539
17-Sep-2020 22:25:12,174.597699341599
17-Sep-2020 22:25:13,174.598452278548
17-Sep-2020 22:25:14,174.599258996707
17-Sep-2020 22:25:15,174.599459779893
17-Sep-2020 22:25:16,174.599574114763
17-Sep-2020 22:25:17,174.602799194693
17-Sep-2020 22:25:18,174.606011725674
17-Sep-2020 22:25:19,174.606187410962
17-Sep-2020 22:25:20,174.606341982145
17-Sep-2020 22:25:21,174.606480020586
17-Sep-2020 22:25:22,174.606693551911
17-Sep-2020 22:25:23,174.606899354677
17-Sep-2020 22:25:24,174.607055519377
17-Sep-2020 22:25:25,174.607231762396
17-Sep-2020 22:25:26,174.609981376587
17-Sep-2020 22:25:27,174.613000096019
17-Sep-2020 22:25:28,174.613489505036
17-Sep-2020 22:25:29,174.613614994528
17-Sep-2020 22:25:30,174.613753032968
17-Sep-2020 22:25:31,174.613840875612
17-Sep-2020 22:25:32,174.614253198227
17-Sep-2020 22:25:33,174.614780254091
17-Sep-2020 22:25:34,174.616082954526
17-Sep-2020 22:25:35,174.61777957245
17-Sep-2020 22:25:36,174.618478967216
17-Sep-2020 22:25:37,174.618868263505
17-Sep-2020 22:25:38,174.61908912501
17-Sep-2020 22:25:39,174.620190643879
17-Sep-2020 22:25:40,174.621432989844
17-Sep-2020 22:25:41,174.621696517776
17-Sep-2020 22:25:42,174.621834556217
17-Sep-2020 22:25:43,174.621947496759
17-Sep-2020 22:25:44,174.622060437301
17-Sep-2020 22:25:45,174.622803335091
17-Sep-2020 22:25:46,174.62356165016
17-Sep-2020 22:25:47,174.623772472506
17-Sep-2020 22:25:48,174.624984342452
17-Sep-2020 22:25:49,174.626300587784
17-Sep-2020 22:25:50,174.626841586925
17-Sep-2020 22:25:51,174.627671211896
17-Sep-2020 22:25:52,174.628284716077
17-Sep-2020 22:25:53,174.628585890856
17-Sep-2020 22:25:54,174.629469336876
17-Sep-2020 22:25:55,174.631195713737
17-Sep-2020 22:25:56,174.632331254201
17-Sep-2020 22:25:57,174.632563907735
17-Sep-2020 22:25:58,174.63382437996
17-Sep-2020 22:25:59,174.634990037903
17-Sep-2020 22:26:00,174.635676047122
17-Sep-2020 22:26:01,174.638207349435
17-Sep-2020 22:26:02,174.640652601811
17-Sep-2020 22:26:03,174.641363947957
17-Sep-2020 22:26:04,174.642206520257
17-Sep-2020 22:26:05,174.642954437626
17-Sep-2020 22:26:06,174.643130122914
17-Sep-2020 22:26:07,174.643230514507
17-Sep-2020 22:26:08,174.643406199795
17-Sep-2020 22:26:09,174.643657178778
17-Sep-2020 22:26:10,174.644663883365
17-Sep-2020 22:26:11,174.645826752652
17-Sep-2020 22:26:12,174.647182835918
17-Sep-2020 22:26:13,174.648956420731
17-Sep-2020 22:26:14,174.650747335044
17-Sep-2020 22:26:15,174.651864191518
17-Sep-2020 22:26:16,174.652130508105
17-Sep-2020 22:26:17,174.652575298636
17-Sep-2020 22:26:18,174.65331038819
17-Sep-2020 22:26:19,174.654128021943
17-Sep-2020 22:26:20,174.656560844884
17-Sep-2020 22:26:21,174.658777268168
17-Sep-2020 22:26:22,174.659189989162
17-Sep-2020 22:26:23,174.659651511625
17-Sep-2020 22:26:24,174.659928146238
17-Sep-2020 22:26:25,174.660211752488
17-Sep-2020 22:26:26,174.660481694328
17-Sep-2020 22:26:27,174.660684708438
17-Sep-2020 22:26:28,174.663027178945
17-Sep-2020 22:26:29,174.665652697971
17-Sep-2020 22:26:30,174.666118005038
17-Sep-2020 22:26:31,174.666318788224
17-Sep-2020 22:26:32,174.66915524911
17-Sep-2020 22:26:33,174.671939721493
17-Sep-2020 22:26:34,174.671939721493
17-Sep-2020 22:26:35,174.671939721493
17-Sep-2020 22:26:36,174.672330133244
17-Sep-2020 22:26:37,174.673009170825
17-Sep-2020 22:26:38,174.673410737198
17-Sep-2020 22:26:39,174.673536226689
17-Sep-2020 22:26:40,174.674975172858
17-Sep-2020 22:26:41,174.677010612409
17-Sep-2020 22:26:42,174.678959882509
17-Sep-2020 22:26:43,174.682046206916
17-Sep-2020 22:26:44,174.684737259343
17-Sep-2020 22:26:45,174.685760297483
17-Sep-2020 22:26:46,174.68588857563
17-Sep-2020 22:26:47,174.687072359832
17-Sep-2020 22:26:48,174.68846947617
17-Sep-2020 22:26:49,174.689747676276
17-Sep-2020 22:26:50,174.6913455758
17-Sep-2020 22:26:51,174.692120025233
17-Sep-2020 22:26:52,174.69446249574
17-Sep-2020 22:26:53,174.697539577746
17-Sep-2020 22:26:54,174.698610421406
17-Sep-2020 22:26:55,174.698766586107
17-Sep-2020 22:26:56,174.699011987779
17-Sep-2020 22:26:57,174.69932431718
17-Sep-2020 22:26:58,174.69932431718
17-Sep-2020 22:26:59,174.69932431718
17-Sep-2020 22:27:00,174.699485262432
17-Sep-2020 22:27:01,174.699668516927
17-Sep-2020 22:27:02,174.699668516927
17-Sep-2020 22:27:03,174.699668516927
17-Sep-2020 22:27:04,174.699668516927
17-Sep-2020 22:27:05,174.699668516927
17-Sep-2020 22:27:06,174.699668516927
17-Sep-2020 22:27:07,174.700020684262
17-Sep-2020 22:27:08,174.700328233111
17-Sep-2020 22:27:09,174.700391973805
17-Sep-2020 22:27:10,174.701631531115
17-Sep-2020 22:27:11,174.702938414533
17-Sep-2020 22:27:12,174.704030173108
17-Sep-2020 22:27:13,174.705626678305
17-Sep-2020 22:27:14,174.706245759796
17-Sep-2020 22:27:15,174.706357306011
17-Sep-2020 22:27:16,174.706957265294
17-Sep-2020 22:27:17,174.708486842762
17-Sep-2020 22:27:18,174.709677200223
17-Sep-2020 22:27:19,174.709928179206
17-Sep-2020 22:27:20,174.710405039273
17-Sep-2020 22:27:21,174.711335055838
17-Sep-2020 22:27:22,174.713401449463
17-Sep-2020 22:27:23,174.715018869575
17-Sep-2020 22:27:24,174.715673805207
17-Sep-2020 22:27:25,174.716390888015
17-Sep-2020 22:27:26,174.716591671201
17-Sep-2020 22:27:27,174.716663379482
17-Sep-2020 22:27:28,174.716849821012
17-Sep-2020 22:27:29,174.717122312479
17-Sep-2020 22:27:30,174.717540013215
17-Sep-2020 22:27:31,174.71793440876
17-Sep-2020 22:27:32,174.718114277031
17-Sep-2020 22:27:33,174.718315060217
17-Sep-2020 22:27:34,174.718398719878
17-Sep-2020 22:27:35,174.718474013573
17-Sep-2020 22:27:36,174.718691528691
17-Sep-2020 22:27:37,174.719469563538
17-Sep-2020 22:27:38,174.720328469391
17-Sep-2020 22:27:39,174.7208527366
17-Sep-2020 22:27:40,174.722905186948
17-Sep-2020 22:27:41,174.724678771761
17-Sep-2020 22:27:42,174.72482935915
17-Sep-2020 22:27:43,174.72520861628
17-Sep-2020 22:27:44,174.725537677613
17-Sep-2020 22:27:45,174.725985256799
17-Sep-2020 22:27:46,174.72935395248
17-Sep-2020 22:27:47,174.732478640817
17-Sep-2020 22:27:48,174.733093539325
17-Sep-2020 22:27:49,174.733846476274
17-Sep-2020 22:27:50,174.734551010133
17-Sep-2020 22:27:51,174.734994406336
17-Sep-2020 22:27:52,174.736407856227
17-Sep-2020 22:27:53,174.736407856227
17-Sep-2020 22:27:54,174.737846802395
17-Sep-2020 22:27:55,174.737902575503
17-Sep-2020 22:27:56,174.73794273214
17-Sep-2020 22:27:57,174.737998505247
17-Sep-2020 22:27:58,174.738175863729
17-Sep-2020 22:27:59,174.738477038508
17-Sep-2020 22:28:00,174.738833986395
17-Sep-2020 22:28:01,174.739090542688
17-Sep-2020 22:28:02,174.739224398146
17-Sep-2020 22:28:03,174.739373591208
17-Sep-2020 22:28:04,174.739373591208
17-Sep-2020 22:28:05,174.739373591208
17-Sep-2020 22:28:06,174.739373591208
17-Sep-2020 22:28:07,174.739373591208
17-Sep-2020 22:28:08,174.739373591208
17-Sep-2020 22:28:09,174.739373591208
17-Sep-2020 22:28:10,174.739373591208
17-Sep-2020 22:28:11,174.739373591208
17-Sep-2020 22:28:12,174.739506052338
17-Sep-2020 22:28:13,174.739556248134
17-Sep-2020 22:28:14,174.739995461354
17-Sep-2020 22:28:15,174.740434674574
17-Sep-2020 22:28:16,174.741427834264
17-Sep-2020 22:28:17,174.7434998052
17-Sep-2020 22:28:18,174.744578616447
17-Sep-2020 22:28:19,174.744701317283
17-Sep-2020 22:28:20,174.744835172741
17-Sep-2020 22:28:21,174.744890945848
17-Sep-2020 22:28:22,174.745024801306
17-Sep-2020 22:28:23,174.746626883813
17-Sep-2020 22:28:24,174.748458472657
17-Sep-2020 22:28:25,174.748797294284
17-Sep-2020 22:28:26,174.749448405474
17-Sep-2020 22:28:27,174.750653104592
17-Sep-2020 22:28:28,174.751628337211
17-Sep-2020 22:28:29,174.751628337211
17-Sep-2020 22:28:30,174.752331078363
17-Sep-2020 22:28:31,174.753455464206
17-Sep-2020 22:28:32,174.754371537493
17-Sep-2020 22:28:33,174.754502046564
17-Sep-2020 22:28:34,174.755079298225
17-Sep-2020 22:28:35,174.755618903039
17-Sep-2020 22:28:36,174.755782039377
17-Sep-2020 22:28:37,174.756120861004
17-Sep-2020 22:28:38,174.757063426518
17-Sep-2020 22:28:39,174.758209563873
17-Sep-2020 22:28:40,174.758593601554
17-Sep-2020 22:28:41,174.758627065419
17-Sep-2020 22:28:42,174.759057315104
17-Sep-2020 22:28:43,174.76072632534
17-Sep-2020 22:28:44,174.762144356593
17-Sep-2020 22:28:45,174.762357688728
17-Sep-2020 22:28:46,174.762558471915
17-Sep-2020 22:28:47,174.763487094151
17-Sep-2020 22:28:48,174.764344605676
17-Sep-2020 22:28:49,174.764835409021
17-Sep-2020 22:28:50,174.765772397223
17-Sep-2020 22:28:51,174.766416018882
17-Sep-2020 22:28:52,174.766717193661
17-Sep-2020 22:28:53,174.767016934275
17-Sep-2020 22:28:54,174.767705333771
17-Sep-2020 22:28:55,174.768755860085
17-Sep-2020 22:28:56,174.76951058974
17-Sep-2020 22:28:57,174.770112939299
17-Sep-2020 22:28:58,174.770722260497
17-Sep-2020 22:28:59,174.771282780225
17-Sep-2020 22:29:00,174.772041294484
17-Sep-2020 22:29:01,174.772041294484
17-Sep-2020 22:29:02,174.772041294484
17-Sep-2020 22:29:03,174.773681023839
17-Sep-2020 22:29:04,174.775115189456
17-Sep-2020 22:29:05,174.775435486443
17-Sep-2020 22:29:06,174.775435486443
17-Sep-2020 22:29:07,174.775435486443
17-Sep-2020 22:29:08,174.775435486443
17-Sep-2020 22:29:09,174.775435486443
17-Sep-2020 22:29:10,174.775435486443
17-Sep-2020 22:29:11,174.775492853068
17-Sep-2020 22:29:12,174.775679294598
17-Sep-2020 22:29:13,174.775679294598
17-Sep-2020 22:29:14,174.776220692118
17-Sep-2020 22:29:15,174.776726235498
17-Sep-2020 22:29:16,174.776901920786
17-Sep-2020 22:29:17,174.777014861328
17-Sep-2020 22:29:18,174.777249108379
17-Sep-2020 22:29:19,174.777600478955
17-Sep-2020 22:29:20,174.777890499113
17-Sep-2020 22:29:21,174.778042480831
17-Sep-2020 22:29:22,174.781046261038
17-Sep-2020 22:29:23,174.784031516607
17-Sep-2020 22:29:24,174.78416776234
17-Sep-2020 22:29:25,174.784305800781
17-Sep-2020 22:29:26,174.784536701445
17-Sep-2020 22:29:27,174.784975914665
17-Sep-2020 22:29:28,174.785340192732
17-Sep-2020 22:29:29,174.785546354039
17-Sep-2020 22:29:30,174.785546354039
17-Sep-2020 22:29:31,174.785546354039
17-Sep-2020 22:29:32,174.785546354039
17-Sep-2020 22:29:33,174.785546354039
17-Sep-2020 22:29:34,174.785546354039
17-Sep-2020 22:29:35,174.785546354039
17-Sep-2020 22:29:36,174.785646745632
17-Sep-2020 22:29:37,174.785646745632
17-Sep-2020 22:29:38,174.785720844189
17-Sep-2020 22:29:39,174.788053753592
17-Sep-2020 22:29:40,174.788053753592
17-Sep-2020 22:29:41,174.790546811488
17-Sep-2020 22:29:42,174.790926068618
17-Sep-2020 22:29:43,174.791160315669
17-Sep-2020 22:29:44,174.791291382471
17-Sep-2020 22:29:45,174.791347155578
17-Sep-2020 22:29:46,174.791361098855
17-Sep-2020 22:29:47,174.791416871963
17-Sep-2020 22:29:48,174.791578613974
17-Sep-2020 22:29:49,174.791684582877
17-Sep-2020 22:29:50,174.79205029511
17-Sep-2020 22:29:51,174.792426763584
17-Sep-2020 22:29:52,174.792469788553
17-Sep-2020 22:29:53,174.792469788553
17-Sep-2020 22:29:54,174.792469788553
17-Sep-2020 22:29:55,174.793197627603
17-Sep-2020 22:29:56,174.793197627603
17-Sep-2020 22:29:57,174.796227302468
17-Sep-2020 22:29:58,174.796227302468
17-Sep-2020 22:29:59,174.798586504907
17-Sep-2020 22:30:00,174.798749641245
17-Sep-2020 22:30:01,174.798887679686
17-Sep-2020 22:30:02,174.799013169177
17-Sep-2020 22:30:03,174.799176305516
17-Sep-2020 22:30:04,174.800131818358
17-Sep-2020 22:30:05,174.801092709321
17-Sep-2020 22:30:06,174.801250467539
17-Sep-2020 22:30:07,174.801436909069
17-Sep-2020 22:30:08,174.80150861735
17-Sep-2020 22:30:09,174.802010575316
17-Sep-2020 22:30:10,174.803060703251
17-Sep-2020 22:30:11,174.803731574056
17-Sep-2020 22:30:12,174.804043903457
17-Sep-2020 22:30:13,174.804635098394
17-Sep-2020 22:30:14,174.805601367478
17-Sep-2020 22:30:15,174.806166070189
17-Sep-2020 22:30:16,174.806492342867
17-Sep-2020 22:30:17,174.806831164494
17-Sep-2020 22:30:18,174.806956653985
17-Sep-2020 22:30:19,174.807749747571
17-Sep-2020 22:30:20,174.80977849435
17-Sep-2020 22:30:21,174.811617891429
17-Sep-2020 22:30:22,174.812939714072
17-Sep-2020 22:30:23,174.81378328232
17-Sep-2020 22:30:24,174.813866941981
17-Sep-2020 22:30:25,174.814004980421
17-Sep-2020 22:30:26,174.814159750794
17-Sep-2020 22:30:27,174.814536219268
17-Sep-2020 22:30:28,174.816422744623
17-Sep-2020 22:30:29,174.818168841261
17-Sep-2020 22:30:30,174.818704263091
17-Sep-2020 22:30:31,174.820235951969
17-Sep-2020 22:30:32,174.821440651087
17-Sep-2020 22:30:33,174.821739316077
17-Sep-2020 22:30:34,174.822492253025
17-Sep-2020 22:30:35,174.823123883466
17-Sep-2020 22:30:36,174.823241006991
17-Sep-2020 22:30:37,174.82354218177
17-Sep-2020 22:30:38,174.823943748143
17-Sep-2020 22:30:39,174.824233768301
17-Sep-2020 22:30:40,174.82483611786
17-Sep-2020 22:30:41,174.825248838854
17-Sep-2020 22:30:42,174.826415293555
17-Sep-2020 22:30:43,174.827897264692
17-Sep-2020 22:30:44,174.828470930939
17-Sep-2020 22:30:45,174.828766727597
17-Sep-2020 22:30:46,174.828842021292
17-Sep-2020 22:30:47,174.828967510784
17-Sep-2020 22:30:48,174.829695349834
17-Sep-2020 22:30:49,174.830803840342
17-Sep-2020 22:30:50,174.831747521317
17-Sep-2020 22:30:51,174.832262864829
17-Sep-2020 22:30:52,174.832554000449
17-Sep-2020 22:30:53,174.833243356055
17-Sep-2020 22:30:54,174.833782124272
17-Sep-2020 22:30:55,174.834446621007
17-Sep-2020 22:30:56,174.835727808958
17-Sep-2020 22:30:57,174.836814587792
17-Sep-2020 22:30:58,174.837318139275
17-Sep-2020 22:30:59,174.837485458597
17-Sep-2020 22:31:00,174.840296423205
17-Sep-2020 22:31:01,174.843073923949
17-Sep-2020 22:31:02,174.843144038712
17-Sep-2020 22:31:03,174.843214153476
17-Sep-2020 22:31:04,174.843414936662
17-Sep-2020 22:31:05,174.84364153483
17-Sep-2020 22:31:06,174.844053857444
17-Sep-2020 22:31:07,174.844445384658
17-Sep-2020 22:31:08,174.844545776251
17-Sep-2020 22:31:09,174.844659075334
17-Sep-2020 22:31:10,174.844745523651
17-Sep-2020 22:31:11,174.847827187019
17-Sep-2020 22:31:12,174.850978367582
17-Sep-2020 22:31:13,174.851266993412
17-Sep-2020 22:31:14,174.851605815039
17-Sep-2020 22:31:15,174.851835281538
17-Sep-2020 22:31:16,174.852306763484
17-Sep-2020 22:31:17,174.852880429731
17-Sep-2020 22:31:18,174.854710425057
17-Sep-2020 22:31:19,174.856528628355
17-Sep-2020 22:31:20,174.856716025996
17-Sep-2020 22:31:21,174.856827572211
17-Sep-2020 22:31:22,174.857229138583
17-Sep-2020 22:31:23,174.857618434872
17-Sep-2020 22:31:24,174.857965622465
17-Sep-2020 22:31:25,174.859235576118
17-Sep-2020 22:31:26,174.860298651382
17-Sep-2020 22:31:27,174.860855824724
17-Sep-2020 22:31:28,174.861501199251
17-Sep-2020 22:31:29,174.861762217393
17-Sep-2020 22:31:30,174.862751791668
17-Sep-2020 22:31:31,174.864669271098
17-Sep-2020 22:31:32,174.866087302351
17-Sep-2020 22:31:33,174.86653906452
17-Sep-2020 22:31:34,174.866677102961
17-Sep-2020 22:31:35,174.86806107278
17-Sep-2020 22:31:36,174.869840234904
17-Sep-2020 22:31:37,174.870425055772
17-Sep-2020 22:31:38,174.871820777782
17-Sep-2020 22:31:39,174.871820777782
17-Sep-2020 22:31:40,174.871820777782
17-Sep-2020 22:31:41,174.871820777782
17-Sep-2020 22:31:42,174.871820777782
17-Sep-2020 22:31:43,174.871820777782
17-Sep-2020 22:31:44,174.871820777782
17-Sep-2020 22:31:45,174.871820777782
17-Sep-2020 22:31:46,174.871820777782
17-Sep-2020 22:31:47,174.871820777782
17-Sep-2020 22:31:48,174.874642897012
17-Sep-2020 22:31:49,174.876158531203
17-Sep-2020 22:31:50,174.876225458931
17-Sep-2020 22:31:51,174.876403932875
17-Sep-2020 22:31:52,174.876515479089
17-Sep-2020 22:31:53,174.87667164379
17-Sep-2020 22:31:54,174.876883581598
17-Sep-2020 22:31:55,174.877006282434
17-Sep-2020 22:31:56,174.877138544374
17-Sep-2020 22:31:57,174.877318611835
17-Sep-2020 22:31:58,174.877548078333
17-Sep-2020 22:31:59,174.877677153239
17-Sep-2020 22:32:00,174.877677153239
17-Sep-2020 22:32:01,174.877677153239
17-Sep-2020 22:32:02,174.877677153239
17-Sep-2020 22:32:03,174.877677153239
17-Sep-2020 22:32:04,174.879224259397
17-Sep-2020 22:32:05,174.880769572849
17-Sep-2020 22:32:06,174.880819768646
17-Sep-2020 22:32:07,174.881898978272
17-Sep-2020 22:32:08,174.883040932644
17-Sep-2020 22:32:09,174.883141324237
17-Sep-2020 22:32:10,174.883158056169
17-Sep-2020 22:32:11,174.883180365412
17-Sep-2020 22:32:12,174.883180365412
17-Sep-2020 22:32:13,174.883180365412
17-Sep-2020 22:32:14,174.883180365412
17-Sep-2020 22:32:15,174.883180365412
17-Sep-2020 22:32:16,174.883180365412
17-Sep-2020 22:32:17,174.883180365412
17-Sep-2020 22:32:18,174.883180365412
17-Sep-2020 22:32:19,174.883180365412
17-Sep-2020 22:32:20,174.883180365412
17-Sep-2020 22:32:21,174.883180365412
17-Sep-2020 22:32:22,174.883180365412
17-Sep-2020 22:32:23,174.883431344395
17-Sep-2020 22:32:24,174.883743673796
17-Sep-2020 22:32:25,174.884312559491
17-Sep-2020 22:32:26,174.885942727741
17-Sep-2020 22:32:27,174.88761592096
17-Sep-2020 22:32:28,174.88761592096
17-Sep-2020 22:32:29,174.888186001793
17-Sep-2020 22:32:30,174.888261295488
17-Sep-2020 22:32:31,174.88837423603
17-Sep-2020 22:32:32,174.888537372369
17-Sep-2020 22:32:33,174.889447868346
17-Sep-2020 22:32:34,174.890425292051
17-Sep-2020 22:32:35,174.890759930695
17-Sep-2020 22:32:36,174.892670558
17-Sep-2020 22:32:37,174.894528599232
17-Sep-2020 22:32:38,174.895242096626
17-Sep-2020 22:32:39,174.895242096626
17-Sep-2020 22:32:40,174.895242096626
17-Sep-2020 22:32:41,174.895242096626
17-Sep-2020 22:32:42,174.895865958669
17-Sep-2020 22:32:43,174.895891056567
17-Sep-2020 22:32:44,174.896029095008
17-Sep-2020 22:32:45,174.896317720838
17-Sep-2020 22:32:46,174.896921464725
17-Sep-2020 22:32:47,174.90010750348
17-Sep-2020 22:32:48,174.903364652946
17-Sep-2020 22:32:49,174.904219375816
17-Sep-2020 22:32:50,174.907360796085
17-Sep-2020 22:32:51,174.910334897032
17-Sep-2020 22:32:52,174.910523131269
17-Sep-2020 22:32:53,174.910598424964
17-Sep-2020 22:32:54,174.91066116971
17-Sep-2020 22:32:55,174.910686267608
17-Sep-2020 22:32:56,174.910849403947
17-Sep-2020 22:32:57,174.910999991336
17-Sep-2020 22:32:58,174.911013934613
17-Sep-2020 22:32:59,174.91102787789
17-Sep-2020 22:33:00,174.911101777257
17-Sep-2020 22:33:01,174.91118464016
17-Sep-2020 22:33:02,174.911222287007
17-Sep-2020 22:33:03,174.911265311976
17-Sep-2020 22:33:04,174.911795953254
17-Sep-2020 22:33:05,174.912441327781
17-Sep-2020 22:33:06,174.912441327781
17-Sep-2020 22:33:07,174.912441327781
17-Sep-2020 22:33:08,174.912441327781
17-Sep-2020 22:33:09,174.912441327781
17-Sep-2020 22:33:10,174.912441327781
17-Sep-2020 22:33:11,174.912441327781
17-Sep-2020 22:33:12,174.912441327781
17-Sep-2020 22:33:13,174.912441327781
17-Sep-2020 22:33:14,174.912441327781
17-Sep-2020 22:33:15,174.912441327781
17-Sep-2020 22:33:16,174.912441327781
17-Sep-2020 22:33:17,174.912441327781
17-Sep-2020 22:33:18,174.912441327781
17-Sep-2020 22:33:19,174.912441327781
17-Sep-2020 22:33:20,174.912441327781
17-Sep-2020 22:33:21,174.912441327781
17-Sep-2020 22:33:22,174.912441327781
17-Sep-2020 22:33:23,174.912441327781
17-Sep-2020 22:33:24,174.912441327781
17-Sep-2020 22:33:25,174.912441327781
17-Sep-2020 22:33:26,174.912441327781
17-Sep-2020 22:33:27,174.912441327781
17-Sep-2020 22:33:28,174.912441327781
17-Sep-2020 22:33:29,174.912441327781
17-Sep-2020 22:33:30,174.912897870502
17-Sep-2020 22:33:31,174.913426121504
17-Sep-2020 22:33:32,174.91362690469
17-Sep-2020 22:33:33,174.913844419809
17-Sep-2020 22:33:34,174.915367025638
17-Sep-2020 22:33:35,174.9169063634
17-Sep-2020 22:33:36,174.917458517162
17-Sep-2020 22:33:37,174.918830535602
17-Sep-2020 22:33:38,174.919927672299
17-Sep-2020 22:33:39,174.920760922522
17-Sep-2020 22:33:40,174.922112225236
17-Sep-2020 22:33:41,174.92286293126
17-Sep-2020 22:33:42,174.923158528729
17-Sep-2020 22:33:43,174.923270074944
17-Sep-2020 22:33:44,174.923286806876
17-Sep-2020 22:33:45,174.923286806876
17-Sep-2020 22:33:46,174.923286806876
17-Sep-2020 22:33:47,174.923286806876
17-Sep-2020 22:33:48,174.923286806876
17-Sep-2020 22:33:49,174.923286806876
17-Sep-2020 22:33:50,174.923286806876
17-Sep-2020 22:33:51,174.923286806876
17-Sep-2020 22:33:52,174.923286806876
17-Sep-2020 22:33:53,174.923286806876
17-Sep-2020 22:33:54,174.923286806876
17-Sep-2020 22:33:55,174.923286806876
17-Sep-2020 22:33:56,174.923286806876
17-Sep-2020 22:33:57,174.923309116119
17-Sep-2020 22:33:58,174.923331425362
17-Sep-2020 22:33:59,174.923331425362
17-Sep-2020 22:34:00,174.923331425362
17-Sep-2020 22:34:01,174.92419869718
17-Sep-2020 22:34:02,174.925255597563
17-Sep-2020 22:34:03,174.925920691868
17-Sep-2020 22:34:04,174.927451663664
17-Sep-2020 22:34:05,174.928690424215
17-Sep-2020 22:34:06,174.929063307275
17-Sep-2020 22:34:07,174.929278432118
17-Sep-2020 22:34:08,174.929350140399
17-Sep-2020 22:34:09,174.929498337512
17-Sep-2020 22:34:10,174.930392300747
17-Sep-2020 22:34:11,174.931776868135
17-Sep-2020 22:34:12,174.932506380379
17-Sep-2020 22:34:13,174.93272807848
17-Sep-2020 22:34:14,174.933069409897
17-Sep-2020 22:34:15,174.934441428337
17-Sep-2020 22:34:16,174.93599192072
17-Sep-2020 22:34:17,174.937839126034
17-Sep-2020 22:34:18,174.939689398869
17-Sep-2020 22:34:19,174.940351983384
17-Sep-2020 22:34:20,174.940590413417
17-Sep-2020 22:34:21,174.940590413417
17-Sep-2020 22:34:22,174.940590413417
17-Sep-2020 22:34:23,174.940590413417
17-Sep-2020 22:34:24,174.940590413417
17-Sep-2020 22:34:25,174.940590413417
17-Sep-2020 22:34:26,174.940590413417
17-Sep-2020 22:34:27,174.940590413417
17-Sep-2020 22:34:28,174.940628060265
17-Sep-2020 22:34:29,174.940879039247
17-Sep-2020 22:34:30,174.941945699925
17-Sep-2020 22:34:31,174.942829703676
17-Sep-2020 22:34:32,174.944349919229
17-Sep-2020 22:34:33,174.946929425442
17-Sep-2020 22:34:34,174.948257821344
17-Sep-2020 22:34:35,174.948634289818
17-Sep-2020 22:34:36,174.948987054722
17-Sep-2020 22:34:37,174.949243611016
17-Sep-2020 22:34:38,174.949399775716
17-Sep-2020 22:34:39,174.949589404281
17-Sep-2020 22:34:40,174.94981249671
17-Sep-2020 22:34:41,174.950057898383
17-Sep-2020 22:34:42,174.950392537026
17-Sep-2020 22:34:43,174.952612306697
17-Sep-2020 22:34:44,174.95462013856
17-Sep-2020 22:34:45,174.95462013856
17-Sep-2020 22:34:46,174.95462013856
17-Sep-2020 22:34:47,174.95462013856
17-Sep-2020 22:34:48,174.95462013856
17-Sep-2020 22:34:49,174.95462013856
17-Sep-2020 22:34:50,174.95462013856
17-Sep-2020 22:34:51,174.95462013856
17-Sep-2020 22:34:52,174.954833470696
17-Sep-2020 22:34:53,174.955197390221
17-Sep-2020 22:34:54,174.95534797761
17-Sep-2020 22:34:55,174.95534797761
17-Sep-2020 22:34:56,174.955597562265
17-Sep-2020 22:34:57,174.956282177158
17-Sep-2020 22:34:58,174.956873372095
17-Sep-2020 22:34:59,174.957049615114
17-Sep-2020 22:35:00,174.957562727702
17-Sep-2020 22:35:01,174.95805576197
17-Sep-2020 22:35:02,174.95805576197
17-Sep-2020 22:35:03,174.959989694466
17-Sep-2020 22:35:04,174.962103495233
17-Sep-2020 22:35:05,174.962329376317
17-Sep-2020 22:35:06,174.962375389131
17-Sep-2020 22:35:07,174.962413035978
17-Sep-2020 22:35:08,174.962413035978
17-Sep-2020 22:35:09,174.962534342487
17-Sep-2020 22:35:10,174.962715047354
17-Sep-2020 22:35:11,174.962715047354
17-Sep-2020 22:35:12,174.962715047354
17-Sep-2020 22:35:13,174.962715047354
17-Sep-2020 22:35:14,174.962715047354
17-Sep-2020 22:35:15,174.962715047354
17-Sep-2020 22:35:16,174.962715047354
17-Sep-2020 22:35:17,174.962715047354
17-Sep-2020 22:35:18,174.962715047354
17-Sep-2020 22:35:19,174.962715047354
17-Sep-2020 22:35:20,174.962715047354
17-Sep-2020 22:35:21,174.962715047354
17-Sep-2020 22:35:22,174.962819621931
17-Sep-2020 22:35:23,174.962895473357
17-Sep-2020 22:35:24,174.963151830461
17-Sep-2020 22:35:25,174.963440257101
17-Sep-2020 22:35:26,174.96372350481
17-Sep-2020 22:35:27,174.966330817901
17-Sep-2020 22:35:28,174.969083220747
17-Sep-2020 22:35:29,174.969411166617
17-Sep-2020 22:35:30,174.969934039498
17-Sep-2020 22:35:31,174.970482010278
17-Sep-2020 22:35:32,174.97059495082
17-Sep-2020 22:35:33,174.97088357665
17-Sep-2020 22:35:34,174.971159653532
17-Sep-2020 22:35:35,174.971234947226
17-Sep-2020 22:35:36,174.971403461686
17-Sep-2020 22:35:37,174.971586317802
17-Sep-2020 22:35:38,174.972011786935
17-Sep-2020 22:35:39,174.973276242954
17-Sep-2020 22:35:40,174.974715189122
17-Sep-2020 22:35:41,174.975523899178
17-Sep-2020 22:35:42,174.975869692443
17-Sep-2020 22:35:43,174.977367598754
17-Sep-2020 22:35:44,174.978986612383
17-Sep-2020 22:35:45,174.979345153787
17-Sep-2020 22:35:46,174.979775403472
17-Sep-2020 22:35:47,174.980105261564
17-Sep-2020 22:35:48,174.980105261564
17-Sep-2020 22:35:49,174.980219994813
17-Sep-2020 22:35:50,174.980571365389
17-Sep-2020 22:35:51,174.981474889728
17-Sep-2020 22:35:52,174.98232821827
17-Sep-2020 22:35:53,174.98232821827
17-Sep-2020 22:35:54,174.98256246532
17-Sep-2020 22:35:55,174.982729784642
17-Sep-2020 22:35:56,174.983215010676
17-Sep-2020 22:35:57,174.984214743624
17-Sep-2020 22:35:58,174.985422789128
17-Sep-2020 22:35:59,174.986454312748
17-Sep-2020 22:36:00,174.987395125392
17-Sep-2020 22:36:01,174.988531781319
17-Sep-2020 22:36:02,174.989266392818
17-Sep-2020 22:36:03,174.989679113812
17-Sep-2020 22:36:04,174.990163543087
17-Sep-2020 22:36:05,174.990963329446
17-Sep-2020 22:36:06,174.991908086046
17-Sep-2020 22:36:07,174.992229339144
17-Sep-2020 22:36:08,174.992467769178
17-Sep-2020 22:36:09,174.992756395008
17-Sep-2020 22:36:10,174.992856786601
17-Sep-2020 22:36:11,174.99286933555
17-Sep-2020 22:36:12,174.994202312815
17-Sep-2020 22:36:13,174.995844432446
17-Sep-2020 22:36:14,174.996282649717
17-Sep-2020 22:36:15,174.996282649717
17-Sep-2020 22:36:16,174.996282649717
17-Sep-2020 22:36:17,174.99687065762
17-Sep-2020 22:36:18,174.99743635628
17-Sep-2020 22:36:19,174.997836488487
17-Sep-2020 22:36:20,174.998692047953
17-Sep-2020 22:36:21,175.00100886283
17-Sep-2020 22:36:22,175.00364916173
17-Sep-2020 22:36:23,175.005019586653
17-Sep-2020 22:36:24,175.006214246611
17-Sep-2020 22:36:25,175.006986903337
17-Sep-2020 22:36:26,175.007275529167
17-Sep-2020 22:36:27,175.007898793641
17-Sep-2020 22:36:28,175.00889852659
17-Sep-2020 22:36:29,175.009708352108
17-Sep-2020 22:36:30,175.011046906683
17-Sep-2020 22:36:31,175.012440915662
17-Sep-2020 22:36:32,175.013062387429
17-Sep-2020 22:36:33,175.013420928834
17-Sep-2020 22:36:34,175.014138011642
17-Sep-2020 22:36:35,175.014867643399
17-Sep-2020 22:36:36,175.015313828258
17-Sep-2020 22:36:37,175.016024098779
17-Sep-2020 22:36:38,175.016347582802
17-Sep-2020 22:36:39,175.018722561062
17-Sep-2020 22:36:40,175.018722561062
17-Sep-2020 22:36:41,175.018722561062
17-Sep-2020 22:36:42,175.018722561062
17-Sep-2020 22:36:43,175.018722561062
17-Sep-2020 22:36:44,175.018722561062
17-Sep-2020 22:36:45,175.018722561062
17-Sep-2020 22:36:46,175.018722561062
17-Sep-2020 22:36:47,175.018722561062
17-Sep-2020 22:36:48,175.018722561062
17-Sep-2020 22:36:49,175.021194106475
17-Sep-2020 22:36:50,175.021337523036
17-Sep-2020 22:36:51,175.021453849803
17-Sep-2020 22:36:52,175.021625949677
17-Sep-2020 22:36:53,175.02174195774
17-Sep-2020 22:36:54,175.02182004009
17-Sep-2020 22:36:55,175.02188888004
17-Sep-2020 22:36:56,175.022124521418
17-Sep-2020 22:36:57,175.022346817089
17-Sep-2020 22:36:58,175.022595286282
17-Sep-2020 22:36:59,175.025233354258
17-Sep-2020 22:37:00,175.027883692317
17-Sep-2020 22:37:01,175.028229485582
17-Sep-2020 22:37:02,175.028668698802
17-Sep-2020 22:37:03,175.02907305383
17-Sep-2020 22:37:04,175.029180417062
17-Sep-2020 22:37:05,175.02942781063
17-Sep-2020 22:37:06,175.030060835398
17-Sep-2020 22:37:07,175.032057193936
17-Sep-2020 22:37:08,175.034270828565
17-Sep-2020 22:37:09,175.034969107869
17-Sep-2020 22:37:10,175.035078423159
17-Sep-2020 22:37:11,175.035357288696
17-Sep-2020 22:37:12,175.035680772718
17-Sep-2020 22:37:13,175.036099071023
17-Sep-2020 22:37:14,175.037708523548
17-Sep-2020 22:37:15,175.039723526239
17-Sep-2020 22:37:16,175.040791182865
17-Sep-2020 22:37:17,175.041185578409
17-Sep-2020 22:37:18,175.041185578409
17-Sep-2020 22:37:19,175.041185578409
17-Sep-2020 22:37:20,175.041185578409
17-Sep-2020 22:37:21,175.041185578409
17-Sep-2020 22:37:22,175.041185578409
17-Sep-2020 22:37:23,175.041185578409
17-Sep-2020 22:37:24,175.041185578409
17-Sep-2020 22:37:25,175.041185578409
17-Sep-2020 22:37:26,175.041185578409
17-Sep-2020 22:37:27,175.041185578409
17-Sep-2020 22:37:28,175.041185578409
17-Sep-2020 22:37:29,175.041185578409
17-Sep-2020 22:37:30,175.041185578409
17-Sep-2020 22:37:31,175.041308279245
17-Sep-2020 22:37:32,175.041358475042
17-Sep-2020 22:37:33,175.041358475042
17-Sep-2020 22:37:34,175.041358475042
17-Sep-2020 22:37:35,175.041358475042
17-Sep-2020 22:37:36,175.041358475042
17-Sep-2020 22:37:37,175.041592722092
17-Sep-2020 22:37:38,175.041905051493
17-Sep-2020 22:37:39,175.042016597708
17-Sep-2020 22:37:40,175.042050061572
17-Sep-2020 22:37:41,175.043872726719
17-Sep-2020 22:37:42,175.046237506469
17-Sep-2020 22:37:43,175.04730388828
17-Sep-2020 22:37:44,175.047928547082
17-Sep-2020 22:37:45,175.048040093297
17-Sep-2020 22:37:46,175.048073557161
17-Sep-2020 22:37:47,175.048126143234
17-Sep-2020 22:37:48,175.048215380206
17-Sep-2020 22:37:49,175.049697948911
17-Sep-2020 22:37:50,175.051171753272
17-Sep-2020 22:37:51,175.051259595916
17-Sep-2020 22:37:52,175.051259595916
17-Sep-2020 22:37:53,175.051259595916
17-Sep-2020 22:37:54,175.051259595916
17-Sep-2020 22:37:55,175.051259595916
17-Sep-2020 22:37:56,175.051259595916
17-Sep-2020 22:37:57,175.051259595916
17-Sep-2020 22:37:58,175.051259595916
17-Sep-2020 22:37:59,175.051259595916
17-Sep-2020 22:38:00,175.051259595916
17-Sep-2020 22:38:01,175.051259595916
17-Sep-2020 22:38:02,175.051259595916
17-Sep-2020 22:38:03,175.051435281204
17-Sep-2020 22:38:04,175.051861945475
17-Sep-2020 22:38:05,175.052363903441
17-Sep-2020 22:38:06,175.053482154242
17-Sep-2020 22:38:07,175.054454000637
17-Sep-2020 22:38:08,175.054732866173
17-Sep-2020 22:38:09,175.055724033966
17-Sep-2020 22:38:10,175.057349421665
17-Sep-2020 22:38:11,175.058360508425
17-Sep-2020 22:38:12,175.058638378013
17-Sep-2020 22:38:13,175.058763867504
17-Sep-2020 22:38:14,175.058864259097
17-Sep-2020 22:38:15,175.058864259097
17-Sep-2020 22:38:16,175.058864259097
17-Sep-2020 22:38:17,175.058864259097
17-Sep-2020 22:38:18,175.058864259097
17-Sep-2020 22:38:19,175.058864259097
17-Sep-2020 22:38:20,175.058864259097
17-Sep-2020 22:38:21,175.058864259097
17-Sep-2020 22:38:22,175.058864259097
17-Sep-2020 22:38:23,175.058864259097
17-Sep-2020 22:38:24,175.058864259097
17-Sep-2020 22:38:25,175.062792080179
17-Sep-2020 22:38:26,175.066956936967
17-Sep-2020 22:38:27,175.067482598504
17-Sep-2020 22:38:28,175.067794927905
17-Sep-2020 22:38:29,175.068486514435
17-Sep-2020 22:38:30,175.0692271813
17-Sep-2020 22:38:31,175.070010235727
17-Sep-2020 22:38:32,175.071255091482
17-Sep-2020 22:38:33,175.071877519359
17-Sep-2020 22:38:34,175.072020935921
17-Sep-2020 22:38:35,175.072637627136
17-Sep-2020 22:38:36,175.073110901789
17-Sep-2020 22:38:37,175.073196951726
17-Sep-2020 22:38:38,175.073196951726
17-Sep-2020 22:38:39,175.073196951726
17-Sep-2020 22:38:40,175.073196951726
17-Sep-2020 22:38:41,175.073196951726
17-Sep-2020 22:38:42,175.073196951726
17-Sep-2020 22:38:43,175.073196951726
17-Sep-2020 22:38:44,175.073196951726
17-Sep-2020 22:38:45,175.073521431697
17-Sep-2020 22:38:46,175.073797508578
17-Sep-2020 22:38:47,175.073797508578
17-Sep-2020 22:38:48,175.073797508578
17-Sep-2020 22:38:49,175.073797508578
17-Sep-2020 22:38:50,175.073797508578
17-Sep-2020 22:38:51,175.074048487561
17-Sep-2020 22:38:52,175.074048487561
17-Sep-2020 22:38:53,175.074412407086
17-Sep-2020 22:38:54,175.074412407086
17-Sep-2020 22:38:55,175.074412407086
17-Sep-2020 22:38:56,175.074412407086
17-Sep-2020 22:38:57,175.074412407086
17-Sep-2020 22:38:58,175.074592275357
17-Sep-2020 22:38:59,175.074629922205
17-Sep-2020 22:39:00,175.074752623041
17-Sep-2020 22:39:01,175.075269639746
17-Sep-2020 22:39:02,175.07568236074
17-Sep-2020 22:39:03,175.078245214696
17-Sep-2020 22:39:04,175.080805200322
17-Sep-2020 22:39:05,175.080822410309
17-Sep-2020 22:39:06,175.081053310973
17-Sep-2020 22:39:07,175.081461570119
17-Sep-2020 22:39:08,175.081725456592
17-Sep-2020 22:39:09,175.081889429528
17-Sep-2020 22:39:10,175.081984443
17-Sep-2020 22:39:11,175.082333582651
17-Sep-2020 22:39:12,175.08469529488
17-Sep-2020 22:39:13,175.086948528415
17-Sep-2020 22:39:14,175.087380212266
17-Sep-2020 22:39:15,175.087721822548
17-Sep-2020 22:39:16,175.088379387483
17-Sep-2020 22:39:17,175.089044481788
17-Sep-2020 22:39:18,175.089220167076
17-Sep-2020 22:39:19,175.089345656567
17-Sep-2020 22:39:20,175.089524927269
17-Sep-2020 22:39:21,175.089618148035
17-Sep-2020 22:39:22,175.090116520586
17-Sep-2020 22:39:23,175.090692577109
17-Sep-2020 22:39:24,175.091520807752
17-Sep-2020 22:39:25,175.091520807752
17-Sep-2020 22:39:26,175.091520807752
17-Sep-2020 22:39:27,175.09267865746
17-Sep-2020 22:39:28,175.093381398612
17-Sep-2020 22:39:29,175.093935783299
17-Sep-2020 22:39:30,175.094309463118
17-Sep-2020 22:39:31,175.094722184112
17-Sep-2020 22:39:32,175.095034513512
17-Sep-2020 22:39:33,175.095034513513
17-Sep-2020 22:39:34,175.095112595863
17-Sep-2020 22:39:35,175.095417953625
17-Sep-2020 22:39:36,175.095820914326
17-Sep-2020 22:39:37,175.096184833851
17-Sep-2020 22:39:38,175.09663659602
17-Sep-2020 22:39:39,175.097324995516
17-Sep-2020 22:39:40,175.09793630861
17-Sep-2020 22:39:41,175.098380899951
17-Sep-2020 22:39:42,175.099011932822
17-Sep-2020 22:39:43,175.099470865819
17-Sep-2020 22:39:44,175.099961669164
17-Sep-2020 22:39:45,175.100996658684
17-Sep-2020 22:39:46,175.102563882999
17-Sep-2020 22:39:47,175.103714203337
17-Sep-2020 22:39:48,175.10396518232
17-Sep-2020 22:39:49,175.104316552896
17-Sep-2020 22:39:50,175.105277443859
17-Sep-2020 22:39:51,175.105924611093
17-Sep-2020 22:39:52,175.106409359072
17-Sep-2020 22:39:53,175.10689410705
17-Sep-2020 22:39:54,175.106911317037
17-Sep-2020 22:39:55,175.10705760193
17-Sep-2020 22:39:56,175.107323719328
17-Sep-2020 22:39:57,175.107483071063
17-Sep-2020 22:39:58,175.107572308035
17-Sep-2020 22:39:59,175.107661545007
17-Sep-2020 22:40:00,175.107717318114
17-Sep-2020 22:40:01,175.108107729865
17-Sep-2020 22:40:02,175.108509296237
17-Sep-2020 22:40:03,175.108509296237
17-Sep-2020 22:40:04,175.108565069345
17-Sep-2020 22:40:05,175.108565069345
17-Sep-2020 22:40:06,175.109640095988
17-Sep-2020 22:40:07,175.112651843783
17-Sep-2020 22:40:08,175.114722420391
17-Sep-2020 22:40:09,175.114934358199
17-Sep-2020 22:40:10,175.115576864395
17-Sep-2020 22:40:11,175.116983462162
17-Sep-2020 22:40:12,175.118085259896
17-Sep-2020 22:40:13,175.118358826988
17-Sep-2020 22:40:14,175.118634903869
17-Sep-2020 22:40:15,175.119799167484
17-Sep-2020 22:40:16,175.120773802534
17-Sep-2020 22:40:17,175.121074977314
17-Sep-2020 22:40:18,175.121376152093
17-Sep-2020 22:40:19,175.121744254601
17-Sep-2020 22:40:20,175.123066077244
17-Sep-2020 22:40:21,175.124138514422
17-Sep-2020 22:40:22,175.124195881047
17-Sep-2020 22:40:23,175.124210222703
17-Sep-2020 22:40:24,175.125332457298
17-Sep-2020 22:40:25,175.126956251479
17-Sep-2020 22:40:26,175.128130275388
17-Sep-2020 22:40:27,175.128788398054
17-Sep-2020 22:40:28,175.129346129127
17-Sep-2020 22:40:29,175.132369031543
17-Sep-2020 22:40:30,175.134979212965
17-Sep-2020 22:40:31,175.135144301362
17-Sep-2020 22:40:32,175.135224614637
17-Sep-2020 22:40:33,175.135505711098
17-Sep-2020 22:40:34,175.137797149211
17-Sep-2020 22:40:35,175.139888640735
17-Sep-2020 22:40:36,175.139913738634
17-Sep-2020 22:40:37,175.140055960057
17-Sep-2020 22:40:38,175.140302756057
17-Sep-2020 22:40:39,175.140449758033
17-Sep-2020 22:40:40,175.140488002449
17-Sep-2020 22:40:41,175.140684005083
17-Sep-2020 22:40:42,175.140927813238
17-Sep-2020 22:40:43,175.141032985383
17-Sep-2020 22:40:44,175.141230581535
17-Sep-2020 22:40:45,175.14151024383
17-Sep-2020 22:40:46,175.141940812219
17-Sep-2020 22:40:47,175.142329829642
17-Sep-2020 22:40:48,175.142427711445
17-Sep-2020 22:40:49,175.144824560732
17-Sep-2020 22:40:50,175.147252085227
17-Sep-2020 22:40:51,175.147829336888
17-Sep-2020 22:40:52,175.14844762162
17-Sep-2020 22:40:53,175.148763138056
17-Sep-2020 22:40:54,175.149006946211
17-Sep-2020 22:40:55,175.149070686905
17-Sep-2020 22:40:56,175.149169285791
17-Sep-2020 22:40:57,175.149505318763
17-Sep-2020 22:40:58,175.149865652874
17-Sep-2020 22:40:59,175.149978593416
17-Sep-2020 22:41:00,175.150057472525
17-Sep-2020 22:41:01,175.150082570423
17-Sep-2020 22:41:02,175.150099302355
17-Sep-2020 22:41:03,175.150375379237
17-Sep-2020 22:41:04,175.15086060527
17-Sep-2020 22:41:05,175.151086486355
17-Sep-2020 22:41:06,175.151769149188
17-Sep-2020 22:41:07,175.152562242774
17-Sep-2020 22:41:08,175.153681051306
17-Sep-2020 22:41:09,175.155171866465
17-Sep-2020 22:41:10,175.155666852792
17-Sep-2020 22:41:11,175.155829989131
17-Sep-2020 22:41:12,175.157269532869
17-Sep-2020 22:41:13,175.158637368325
17-Sep-2020 22:41:14,175.158852493168
17-Sep-2020 22:41:15,175.159454842726
17-Sep-2020 22:41:16,175.160294626371
17-Sep-2020 22:41:17,175.161147954913
17-Sep-2020 22:41:18,175.161147954913
17-Sep-2020 22:41:19,175.161147954913
17-Sep-2020 22:41:20,175.161147954913
17-Sep-2020 22:41:21,175.162242502143
17-Sep-2020 22:41:22,175.162242502143
17-Sep-2020 22:41:23,175.162242502143
17-Sep-2020 22:41:24,175.162242502143
17-Sep-2020 22:41:25,175.162242502143
17-Sep-2020 22:41:26,175.162242502143
17-Sep-2020 22:41:27,175.162242502143
17-Sep-2020 22:41:28,175.162242502143
17-Sep-2020 22:41:29,175.162242502143
17-Sep-2020 22:41:30,175.162242502143
17-Sep-2020 22:41:31,175.162242502143
17-Sep-2020 22:41:32,175.162242502143
17-Sep-2020 22:41:33,175.163095830685
17-Sep-2020 22:41:34,175.163560141803
17-Sep-2020 22:41:35,175.16389896343
17-Sep-2020 22:41:36,175.164717154915
17-Sep-2020 22:41:37,175.165461128328
17-Sep-2020 22:41:38,175.166118135532
17-Sep-2020 22:41:39,175.166859121101
17-Sep-2020 22:41:40,175.168332925461
17-Sep-2020 22:41:41,175.16977187163
17-Sep-2020 22:41:42,175.170248731697
17-Sep-2020 22:41:43,175.170725591765
17-Sep-2020 22:41:44,175.170876179154
17-Sep-2020 22:41:45,175.172206367764
17-Sep-2020 22:41:46,175.17349612087
17-Sep-2020 22:41:47,175.173685749435
17-Sep-2020 22:41:48,175.175997544733
17-Sep-2020 22:41:49,175.175997544733
17-Sep-2020 22:41:50,175.175997544733
17-Sep-2020 22:41:51,175.175997544733
17-Sep-2020 22:41:52,175.178430646539
17-Sep-2020 22:41:53,175.178430646539
17-Sep-2020 22:41:54,175.178430646539
17-Sep-2020 22:41:55,175.178731821318
17-Sep-2020 22:41:56,175.180526321046
17-Sep-2020 22:41:57,175.182379980105
17-Sep-2020 22:41:58,175.182552079979
17-Sep-2020 22:41:59,175.182652471572
17-Sep-2020 22:42:00,175.182967988008
17-Sep-2020 22:42:01,175.183283504444
17-Sep-2020 22:42:02,175.183469945974
17-Sep-2020 22:42:03,175.184086637189
17-Sep-2020 22:42:04,175.185320019619
17-Sep-2020 22:42:05,175.186173348161
17-Sep-2020 22:42:06,175.186340667483
17-Sep-2020 22:42:07,175.186580491844
17-Sep-2020 22:42:08,175.186837048138
17-Sep-2020 22:42:09,175.187169455857
17-Sep-2020 22:42:10,175.187528634668
17-Sep-2020 22:42:11,175.187832040372
17-Sep-2020 22:42:12,175.188072980195
17-Sep-2020 22:42:13,175.18838196321
17-Sep-2020 22:42:14,175.189616779806
17-Sep-2020 22:42:15,175.191408052661
17-Sep-2020 22:42:16,175.192374321745
17-Sep-2020 22:42:17,175.192736448563
17-Sep-2020 22:42:18,175.193225857579
17-Sep-2020 22:42:19,175.193607903364
17-Sep-2020 22:42:20,175.193607903364
17-Sep-2020 22:42:21,175.193695746008
17-Sep-2020 22:42:22,175.19673203397
17-Sep-2020 22:42:23,175.199789794578
17-Sep-2020 22:42:24,175.199860068694
17-Sep-2020 22:42:25,175.200038542637
17-Sep-2020 22:42:26,175.200244903134
17-Sep-2020 22:42:27,175.200334140105
17-Sep-2020 22:42:28,175.200391307541
17-Sep-2020 22:42:29,175.200405649197
17-Sep-2020 22:42:30,175.200464808528
17-Sep-2020 22:42:31,175.20066240468
17-Sep-2020 22:42:32,175.200854224331
17-Sep-2020 22:42:33,175.201133089868
17-Sep-2020 22:42:34,175.204056995018
17-Sep-2020 22:42:35,175.207054799536
17-Sep-2020 22:42:36,175.207667905337
17-Sep-2020 22:42:37,175.208295352794
17-Sep-2020 22:42:38,175.21006654733
17-Sep-2020 22:42:39,175.211712969458
17-Sep-2020 22:42:40,175.212309741706
17-Sep-2020 22:42:41,175.212894243871
17-Sep-2020 22:42:42,175.213306964865
17-Sep-2020 22:42:43,175.213641603509
17-Sep-2020 22:42:44,175.214175631011
17-Sep-2020 22:42:45,175.214872794852
17-Sep-2020 22:42:46,175.215274361225
17-Sep-2020 22:42:47,175.215754806706
17-Sep-2020 22:42:48,175.216627855025
17-Sep-2020 22:42:49,175.217344937834
17-Sep-2020 22:42:50,175.217548589351
17-Sep-2020 22:42:51,175.217720689225
17-Sep-2020 22:42:52,175.218597442472
17-Sep-2020 22:42:53,175.219436429358
17-Sep-2020 22:42:54,175.21960374868
17-Sep-2020 22:42:55,175.219720872205
17-Sep-2020 22:42:56,175.219787799934
17-Sep-2020 22:42:57,175.220100129335
17-Sep-2020 22:42:58,175.220791715865
17-Sep-2020 22:42:59,175.221604608904
17-Sep-2020 22:43:00,175.222050793763
17-Sep-2020 22:43:01,175.222239028
17-Sep-2020 22:43:02,175.222414713288
17-Sep-2020 22:43:03,175.222540202779
17-Sep-2020 22:43:04,175.223293139728
17-Sep-2020 22:43:05,175.225100188405
17-Sep-2020 22:43:06,175.226848675319
17-Sep-2020 22:43:07,175.226848675319
17-Sep-2020 22:43:08,175.226848675319
17-Sep-2020 22:43:09,175.226848675319
17-Sep-2020 22:43:10,175.228254157623
17-Sep-2020 22:43:11,175.229153498978
17-Sep-2020 22:43:12,175.229278988469
17-Sep-2020 22:43:13,175.229341733215
17-Sep-2020 22:43:14,175.229366831113
17-Sep-2020 22:43:15,175.229442124808
17-Sep-2020 22:43:16,175.229542516402
17-Sep-2020 22:43:17,175.229662986313
17-Sep-2020 22:43:18,175.229750828957
17-Sep-2020 22:43:19,175.229951612144
17-Sep-2020 22:43:20,175.230164944279
17-Sep-2020 22:43:21,175.230308002299
17-Sep-2020 22:43:22,175.231574051835
17-Sep-2020 22:43:23,175.232760624693
17-Sep-2020 22:43:24,175.232838707043
17-Sep-2020 22:43:25,175.233106417958
17-Sep-2020 22:43:26,175.233385283495
17-Sep-2020 22:43:27,175.233507984331
17-Sep-2020 22:43:28,175.233675303653
17-Sep-2020 22:43:29,175.233957356224
17-Sep-2020 22:43:30,175.23415813941
17-Sep-2020 22:43:31,175.234221880104
17-Sep-2020 22:43:32,175.234346174458
17-Sep-2020 22:43:33,175.2358492597
17-Sep-2020 22:43:34,175.237322864871
17-Sep-2020 22:43:35,175.238429961051
17-Sep-2020 22:43:36,175.239486861434
17-Sep-2020 22:43:37,175.239509170677
17-Sep-2020 22:43:38,175.239654180756
17-Sep-2020 22:43:39,175.239788036214
17-Sep-2020 22:43:40,175.239955355535
17-Sep-2020 22:43:41,175.240634671982
17-Sep-2020 22:43:42,175.241535009286
17-Sep-2020 22:43:43,175.241936575659
17-Sep-2020 22:43:44,175.242031230589
17-Sep-2020 22:43:45,175.242164607992
17-Sep-2020 22:43:46,175.242342444528
17-Sep-2020 22:43:47,175.242657960964
17-Sep-2020 22:43:48,175.242930452431
17-Sep-2020 22:43:49,175.243073868992
17-Sep-2020 22:43:50,175.243547143646
17-Sep-2020 22:43:51,175.243986356866
17-Sep-2020 22:43:52,175.244337727442
17-Sep-2020 22:43:53,175.244651451171
17-Sep-2020 22:43:54,175.245404388119
17-Sep-2020 22:43:55,175.246413881361
17-Sep-2020 22:43:56,175.246770829248
17-Sep-2020 22:43:57,175.246893530084
17-Sep-2020 22:43:58,175.248360362806
17-Sep-2020 22:43:59,175.249804886286
17-Sep-2020 22:44:00,175.250005669472
17-Sep-2020 22:44:01,175.250206452658
17-Sep-2020 22:44:02,175.25054826213
17-Sep-2020 22:44:03,175.251248613006
17-Sep-2020 22:44:04,175.251680655398
17-Sep-2020 22:44:05,175.251867096928
17-Sep-2020 22:44:06,175.252314676114
17-Sep-2020 22:44:07,175.253037495585
17-Sep-2020 22:44:08,175.256202221045
17-Sep-2020 22:44:09,175.259080949979
17-Sep-2020 22:44:10,175.259185644069
17-Sep-2020 22:44:11,175.259220502261
17-Sep-2020 22:44:12,175.259286314528
17-Sep-2020 22:44:13,175.259376945827
17-Sep-2020 22:44:14,175.259376945827
17-Sep-2020 22:44:15,175.259376945827
17-Sep-2020 22:44:16,175.259376945827
17-Sep-2020 22:44:17,175.259562112543
17-Sep-2020 22:44:18,175.259690111825
17-Sep-2020 22:44:19,175.259728037537
17-Sep-2020 22:44:20,175.259799427115
17-Sep-2020 22:44:21,175.259942206269
17-Sep-2020 22:44:22,175.260389984645
17-Sep-2020 22:44:23,175.26104754958
17-Sep-2020 22:44:24,175.263329307076
17-Sep-2020 22:44:25,175.26538454608
17-Sep-2020 22:44:26,175.265499438681
17-Sep-2020 22:44:27,175.265798382536
17-Sep-2020 22:44:28,175.266378422852
17-Sep-2020 22:44:29,175.266989377405
17-Sep-2020 22:44:30,175.267296926254
17-Sep-2020 22:44:31,175.267354292879
17-Sep-2020 22:44:32,175.267426001159
17-Sep-2020 22:44:33,175.268343867154
17-Sep-2020 22:44:34,175.268343867154
17-Sep-2020 22:44:35,175.270030445919
17-Sep-2020 22:44:36,175.270933970257
17-Sep-2020 22:44:37,175.271164870921
17-Sep-2020 22:44:38,175.271834148209
17-Sep-2020 22:44:39,175.272415303987
17-Sep-2020 22:44:40,175.272415303987
17-Sep-2020 22:44:41,175.272415303987
17-Sep-2020 22:44:42,175.27251569558
17-Sep-2020 22:44:43,175.272906107332
17-Sep-2020 22:44:44,175.273855644483
17-Sep-2020 22:44:45,175.275326460999
17-Sep-2020 22:44:46,175.276260461357
17-Sep-2020 22:44:47,175.276432561231
17-Sep-2020 22:44:48,175.276633344417
17-Sep-2020 22:44:49,175.276905835884
17-Sep-2020 22:44:50,175.277450818818
17-Sep-2020 22:44:51,175.277852385191
17-Sep-2020 22:44:52,175.278469076406
17-Sep-2020 22:44:53,175.27930886005
17-Sep-2020 22:44:54,175.28022353901
17-Sep-2020 22:44:55,175.281129852004
17-Sep-2020 22:44:56,175.281771242738
17-Sep-2020 22:44:57,175.282559316744
17-Sep-2020 22:44:58,175.283593350153
17-Sep-2020 22:44:59,175.284615910238
17-Sep-2020 22:45:00,175.285195313147
17-Sep-2020 22:45:01,175.285802443258
17-Sep-2020 22:45:02,175.28618010687
17-Sep-2020 22:45:03,175.28740153792
17-Sep-2020 22:45:04,175.288710811614
17-Sep-2020 22:45:05,175.288861399004
17-Sep-2020 22:45:06,175.288986888495
17-Sep-2020 22:45:07,175.289074731139
17-Sep-2020 22:45:08,175.290785571206
17-Sep-2020 22:45:09,175.292772488154
17-Sep-2020 22:45:10,175.293207518391
17-Sep-2020 22:45:11,175.293384398817
17-Sep-2020 22:45:12,175.293574027382
17-Sep-2020 22:45:13,175.293720630978
17-Sep-2020 22:45:14,175.294595153301
17-Sep-2020 22:45:15,175.295836104938
17-Sep-2020 22:45:16,175.296365670592
17-Sep-2020 22:45:17,175.299524420362
17-Sep-2020 22:45:18,175.302987930326
17-Sep-2020 22:45:19,175.303644061095
17-Sep-2020 22:45:20,175.304108372214
17-Sep-2020 22:45:21,175.304931025546
17-Sep-2020 22:45:22,175.305488756619
17-Sep-2020 22:45:23,175.305499911241
17-Sep-2020 22:45:24,175.305511065862
17-Sep-2020 22:45:25,175.305879168371
17-Sep-2020 22:45:26,175.306291889365
17-Sep-2020 22:45:27,175.306682301116
17-Sep-2020 22:45:28,175.308325217505
17-Sep-2020 22:45:29,175.309762570156
17-Sep-2020 22:45:30,175.30993467003
17-Sep-2020 22:45:31,175.310149794873
17-Sep-2020 22:45:32,175.310393603028
17-Sep-2020 22:45:33,175.310493994621
17-Sep-2020 22:45:34,175.310551361245
17-Sep-2020 22:45:35,175.310594386214
17-Sep-2020 22:45:36,175.310737802776
17-Sep-2020 22:45:37,175.311089173351
17-Sep-2020 22:45:38,175.311361664819
17-Sep-2020 22:45:39,175.311612643802
17-Sep-2020 22:45:40,175.311902663959
17-Sep-2020 22:45:41,175.312090898197
17-Sep-2020 22:45:42,175.312280526762
17-Sep-2020 22:45:43,175.312449240411
17-Sep-2020 22:45:44,175.31259425049
17-Sep-2020 22:45:45,175.312861961405
17-Sep-2020 22:45:46,175.315620499293
17-Sep-2020 22:45:47,175.318191639539
17-Sep-2020 22:45:48,175.318205025085
17-Sep-2020 22:45:49,175.318279123642
17-Sep-2020 22:45:50,175.318367563855
17-Sep-2020 22:45:51,175.318561176213
17-Sep-2020 22:45:52,175.318757178847
17-Sep-2020 22:45:53,175.318847531281
17-Sep-2020 22:45:54,175.318970232117
17-Sep-2020 22:45:55,175.319140897826
17-Sep-2020 22:45:56,175.319312678996
17-Sep-2020 22:45:57,175.319515971972
17-Sep-2020 22:45:58,175.319834994146
17-Sep-2020 22:45:59,175.32007342418
17-Sep-2020 22:46:00,175.322464975021
17-Sep-2020 22:46:01,175.324946878296
17-Sep-2020 22:46:02,175.325238013916
17-Sep-2020 22:46:03,175.325383023995
17-Sep-2020 22:46:04,175.325403102314
17-Sep-2020 22:46:05,175.325674996212
17-Sep-2020 22:46:06,175.326164046687
17-Sep-2020 22:46:07,175.326502868314
17-Sep-2020 22:46:08,175.326804043093
17-Sep-2020 22:46:09,175.32700482628
17-Sep-2020 22:46:10,175.327060400197
17-Sep-2020 22:46:11,175.327148242842
17-Sep-2020 22:46:12,175.327261183384
17-Sep-2020 22:46:13,175.327549809214
17-Sep-2020 22:46:14,175.329271525037
17-Sep-2020 22:46:15,175.331117614888
17-Sep-2020 22:46:16,175.331657498567
17-Sep-2020 22:46:17,175.332014446454
17-Sep-2020 22:46:18,175.332839888442
17-Sep-2020 22:46:19,175.333698794295
17-Sep-2020 22:46:20,175.334087811718
17-Sep-2020 22:46:21,175.334539573887
17-Sep-2020 22:46:22,175.334803101819
17-Sep-2020 22:46:23,175.335254863988
17-Sep-2020 22:46:24,175.335781919852
17-Sep-2020 22:46:25,175.335954019727
17-Sep-2020 22:46:26,175.33610819253
17-Sep-2020 22:46:27,175.336166993321
17-Sep-2020 22:46:28,175.336181334977
17-Sep-2020 22:46:29,175.336251609092
17-Sep-2020 22:46:30,175.338467394969
17-Sep-2020 22:46:31,175.340625814222
17-Sep-2020 22:46:32,175.340776401612
17-Sep-2020 22:46:33,175.34093953795
17-Sep-2020 22:46:34,175.341127772188
17-Sep-2020 22:46:35,175.34139130012
17-Sep-2020 22:46:36,175.34139130012
17-Sep-2020 22:46:37,175.341491691713
17-Sep-2020 22:46:38,175.341880709136
17-Sep-2020 22:46:39,175.342324941936
17-Sep-2020 22:46:40,175.343452554652
17-Sep-2020 22:46:41,175.344555428011
17-Sep-2020 22:46:42,175.344698844573
17-Sep-2020 22:46:43,175.345149809983
17-Sep-2020 22:46:44,175.345556156908
17-Sep-2020 22:46:45,175.345690012365
17-Sep-2020 22:46:46,175.345846177066
17-Sep-2020 22:46:47,175.346058114874
17-Sep-2020 22:46:48,175.34631307765
17-Sep-2020 22:46:49,175.347169194847
17-Sep-2020 22:46:50,175.34797949842
17-Sep-2020 22:46:51,175.348171915641
17-Sep-2020 22:46:52,175.348447992522
17-Sep-2020 22:46:53,175.34871988642
17-Sep-2020 22:46:54,175.348870473809
17-Sep-2020 22:46:55,175.350461401695
17-Sep-2020 22:46:56,175.352193156677
17-Sep-2020 22:46:57,175.352959638523
17-Sep-2020 22:46:58,175.3541743768
17-Sep-2020 22:46:59,175.354951694565
17-Sep-2020 22:47:00,175.355280477032
17-Sep-2020 22:47:01,175.355521416856
17-Sep-2020 22:47:02,175.355672004245
17-Sep-2020 22:47:03,175.355922983228
17-Sep-2020 22:47:04,175.356148864313
17-Sep-2020 22:47:05,175.356399843295
17-Sep-2020 22:47:06,175.356713567024
17-Sep-2020 22:47:07,175.357102584448
17-Sep-2020 22:47:08,175.357735609216
17-Sep-2020 22:47:09,175.358132992605
17-Sep-2020 22:47:10,175.358160879159
17-Sep-2020 22:47:11,175.358489940492
17-Sep-2020 22:47:12,175.358489940492
17-Sep-2020 22:47:13,175.358489940492
17-Sep-2020 22:47:14,175.358489940492
17-Sep-2020 22:47:15,175.358489940492
17-Sep-2020 22:47:16,175.358863620311
17-Sep-2020 22:47:17,175.35900863039
17-Sep-2020 22:47:18,175.359755990028
17-Sep-2020 22:47:19,175.360904916039
17-Sep-2020 22:47:20,175.361435557316
17-Sep-2020 22:47:21,175.361650682159
17-Sep-2020 22:47:22,175.362211799456
17-Sep-2020 22:47:23,175.362962943698
17-Sep-2020 22:47:24,175.363577842206
17-Sep-2020 22:47:25,175.363966859629
17-Sep-2020 22:47:26,175.364446508352
17-Sep-2020 22:47:27,175.365611050833
17-Sep-2020 22:47:28,175.367229586407
17-Sep-2020 22:47:29,175.368173267382
17-Sep-2020 22:47:30,175.368451017457
17-Sep-2020 22:47:31,175.36888843797
17-Sep-2020 22:47:32,175.369737583528
17-Sep-2020 22:47:33,175.370517411082
17-Sep-2020 22:47:34,175.370768390065
17-Sep-2020 22:47:35,175.370973356235
17-Sep-2020 22:47:36,175.372034997332
17-Sep-2020 22:47:37,175.373139304857
17-Sep-2020 22:47:38,175.375679212164
17-Sep-2020 22:47:39,175.377988218806
17-Sep-2020 22:47:40,175.378138806196
17-Sep-2020 22:47:41,175.378315686622
17-Sep-2020 22:47:42,175.378404923593
17-Sep-2020 22:47:43,175.378487388116
17-Sep-2020 22:47:44,175.378570251019
17-Sep-2020 22:47:45,175.378628812781
17-Sep-2020 22:47:46,175.378647456935
17-Sep-2020 22:47:47,175.378647456935
17-Sep-2020 22:47:48,175.378647456935
17-Sep-2020 22:47:49,175.378647456935
17-Sep-2020 22:47:50,175.378647456935
17-Sep-2020 22:47:51,175.378647456935
17-Sep-2020 22:47:52,175.378694306345
17-Sep-2020 22:47:53,175.378760118611
17-Sep-2020 22:47:54,175.378819238105
17-Sep-2020 22:47:55,175.378997712048
17-Sep-2020 22:47:56,175.379142722127
17-Sep-2020 22:47:57,175.379142722127
17-Sep-2020 22:47:58,175.379310041449
17-Sep-2020 22:47:59,175.381816484891
17-Sep-2020 22:48:00,175.38454936715
17-Sep-2020 22:48:01,175.385159246078
17-Sep-2020 22:48:02,175.385701639546
17-Sep-2020 22:48:03,175.38609065697
17-Sep-2020 22:48:04,175.386314745347
17-Sep-2020 22:48:05,175.386662530509
17-Sep-2020 22:48:06,175.38684897204
17-Sep-2020 22:48:07,175.38684897204
17-Sep-2020 22:48:08,175.38703541357
17-Sep-2020 22:48:09,175.38703541357
17-Sep-2020 22:48:10,175.38743219939
17-Sep-2020 22:48:11,175.38743219939
17-Sep-2020 22:48:12,175.3889208633
17-Sep-2020 22:48:13,175.390369848628
17-Sep-2020 22:48:14,175.391032433143
17-Sep-2020 22:48:15,175.391769753621
17-Sep-2020 22:48:16,175.392196417892
17-Sep-2020 22:48:17,175.392440425236
17-Sep-2020 22:48:18,175.393390559957
17-Sep-2020 22:48:19,175.394808591211
17-Sep-2020 22:48:20,175.395382257457
17-Sep-2020 22:48:21,175.395914332901
17-Sep-2020 22:48:22,175.396403383376
17-Sep-2020 22:48:23,175.396459315835
17-Sep-2020 22:48:24,175.396875383216
17-Sep-2020 22:48:25,175.397737476103
17-Sep-2020 22:48:26,175.398551763469
17-Sep-2020 22:48:27,175.399193154204
17-Sep-2020 22:48:28,175.399877769096
17-Sep-2020 22:48:29,175.400270969502
17-Sep-2020 22:48:30,175.400371361095
17-Sep-2020 22:48:31,175.400772927468
17-Sep-2020 22:48:32,175.401312532281
17-Sep-2020 22:48:33,175.401899823101
17-Sep-2020 22:48:34,175.402396761487
17-Sep-2020 22:48:35,175.402537309718
17-Sep-2020 22:48:36,175.402707975426
17-Sep-2020 22:48:37,175.403399561957
17-Sep-2020 22:48:38,175.403990438191
17-Sep-2020 22:48:39,175.404380849942
17-Sep-2020 22:48:40,175.405066062403
17-Sep-2020 22:48:41,175.406293070763
17-Sep-2020 22:48:42,175.407506693578
17-Sep-2020 22:48:43,175.407827946676
17-Sep-2020 22:48:44,175.407908259951
17-Sep-2020 22:48:45,175.408026220073
17-Sep-2020 22:48:46,175.408189356412
17-Sep-2020 22:48:47,175.40851562909
17-Sep-2020 22:48:48,175.409836057405
17-Sep-2020 22:48:49,175.411150111651
17-Sep-2020 22:48:50,175.411730151967
17-Sep-2020 22:48:51,175.413053886831
17-Sep-2020 22:48:52,175.414503987621
17-Sep-2020 22:48:53,175.415141474237
17-Sep-2020 22:48:54,175.415329708475
17-Sep-2020 22:48:55,175.415492844814
17-Sep-2020 22:48:56,175.416431227344
17-Sep-2020 22:48:57,175.417269218281
17-Sep-2020 22:48:58,175.417269218281
17-Sep-2020 22:48:59,175.417269218281
17-Sep-2020 22:49:00,175.417436537603
17-Sep-2020 22:49:01,175.417826949354
17-Sep-2020 22:49:02,175.418050041783
17-Sep-2020 22:49:03,175.418072351026
17-Sep-2020 22:49:04,175.418161587998
17-Sep-2020 22:49:05,175.41832890732
17-Sep-2020 22:49:06,175.419218090002
17-Sep-2020 22:49:07,175.4201316535
17-Sep-2020 22:49:08,175.42031809503
17-Sep-2020 22:49:09,175.420566205682
17-Sep-2020 22:49:10,175.42079567218
17-Sep-2020 22:49:11,175.420838697149
17-Sep-2020 22:49:12,175.420853038805
17-Sep-2020 22:49:13,175.421856954736
17-Sep-2020 22:49:14,175.423185350639
17-Sep-2020 22:49:15,175.423674759655
17-Sep-2020 22:49:16,175.424139070774
17-Sep-2020 22:49:17,175.425276005566
17-Sep-2020 22:49:18,175.426139373267
17-Sep-2020 22:49:19,175.426219686542
17-Sep-2020 22:49:20,175.426289960657
17-Sep-2020 22:49:21,175.426450587206
17-Sep-2020 22:49:22,175.427257066338
17-Sep-2020 22:49:23,175.428184015381
17-Sep-2020 22:49:24,175.428595142858
17-Sep-2020 22:49:25,175.42879831632
17-Sep-2020 22:49:26,175.428889146809
17-Sep-2020 22:49:27,175.429305054838
17-Sep-2020 22:49:28,175.430030105233
17-Sep-2020 22:49:29,175.430900165707
17-Sep-2020 22:49:30,175.431413278294
17-Sep-2020 22:49:31,175.431424432916
17-Sep-2020 22:49:32,175.434211494763
17-Sep-2020 22:49:33,175.437132611259
17-Sep-2020 22:49:34,175.437357297205
17-Sep-2020 22:49:35,175.437453505815
17-Sep-2020 22:49:36,175.437486969679
17-Sep-2020 22:49:37,175.437503701612
17-Sep-2020 22:49:38,175.437804876391
17-Sep-2020 22:49:39,175.438292492701
17-Sep-2020 22:49:40,175.438292492701
17-Sep-2020 22:49:41,175.438292492701
17-Sep-2020 22:49:42,175.438292492701
17-Sep-2020 22:49:43,175.438292492701
17-Sep-2020 22:49:44,175.438292492701
17-Sep-2020 22:49:45,175.438292492701
17-Sep-2020 22:49:46,175.438292492701
17-Sep-2020 22:49:47,175.438292492701
17-Sep-2020 22:49:48,175.438581118531
17-Sep-2020 22:49:49,175.438751624888
17-Sep-2020 22:49:50,175.44165043214
17-Sep-2020 22:49:51,175.444526093552
17-Sep-2020 22:49:52,175.444818902366
17-Sep-2020 22:49:53,175.445286440357
17-Sep-2020 22:49:54,175.44573581225
17-Sep-2020 22:49:55,175.44610869531
17-Sep-2020 22:49:56,175.446309478497
17-Sep-2020 22:49:57,175.446424211746
17-Sep-2020 22:49:58,175.446481578371
17-Sep-2020 22:49:59,175.446581969964
17-Sep-2020 22:50:00,175.447835430713
17-Sep-2020 22:50:01,175.449420183719
17-Sep-2020 22:50:02,175.450727505354
17-Sep-2020 22:50:03,175.451937781782
17-Sep-2020 22:50:04,175.452379783658
17-Sep-2020 22:50:05,175.452675381127
17-Sep-2020 22:50:06,175.453177339092
17-Sep-2020 22:50:07,175.453591454414
17-Sep-2020 22:50:08,175.453829884448
17-Sep-2020 22:50:09,175.454398172573
17-Sep-2020 22:50:10,175.45489009138
17-Sep-2020 22:50:11,175.455303131077
17-Sep-2020 22:50:12,175.456774425648
17-Sep-2020 22:50:13,175.458173215179
17-Sep-2020 22:50:14,175.459209200648
17-Sep-2020 22:50:15,175.459978869528
17-Sep-2020 22:50:16,175.460894942816
17-Sep-2020 22:50:17,175.462357791745
17-Sep-2020 22:50:18,175.46304619124
17-Sep-2020 22:50:19,175.463457318717
17-Sep-2020 22:50:20,175.463772835153
17-Sep-2020 22:50:21,175.46428594774
17-Sep-2020 22:50:22,175.465766723739
17-Sep-2020 22:50:23,175.46684314471
17-Sep-2020 22:50:24,175.46703556193
17-Sep-2020 22:50:25,175.467219613184
17-Sep-2020 22:50:26,175.468948579511
17-Sep-2020 22:50:27,175.47062177273
17-Sep-2020 22:50:28,175.470878329024
17-Sep-2020 22:50:29,175.471146039939
17-Sep-2020 22:50:30,175.471216154702
17-Sep-2020 22:50:31,175.471292643535
17-Sep-2020 22:50:32,175.471292643535
17-Sep-2020 22:50:33,175.471292643535
17-Sep-2020 22:50:34,175.471292643535
17-Sep-2020 22:50:35,175.471522110033
17-Sep-2020 22:50:36,175.472302296129
17-Sep-2020 22:50:37,175.472972051472
17-Sep-2020 22:50:38,175.474043731728
17-Sep-2020 22:50:39,175.475075255348
17-Sep-2020 22:50:40,175.475301136433
17-Sep-2020 22:50:41,175.475552115416
17-Sep-2020 22:50:42,175.475996905946
17-Sep-2020 22:50:43,175.476522567483
17-Sep-2020 22:50:44,175.476968752341
17-Sep-2020 22:50:45,175.477292236364
17-Sep-2020 22:50:46,175.477459555685
17-Sep-2020 22:50:47,175.477928049787
17-Sep-2020 22:50:48,175.478312884227
17-Sep-2020 22:50:49,175.478800500537
17-Sep-2020 22:50:50,175.479696854047
17-Sep-2020 22:50:51,175.480543011761
17-Sep-2020 22:50:52,175.480543011761
17-Sep-2020 22:50:53,175.480543011761
17-Sep-2020 22:50:54,175.480543011761
17-Sep-2020 22:50:55,175.480543011761
17-Sep-2020 22:50:56,175.480543011761
17-Sep-2020 22:50:57,175.481131019664
17-Sep-2020 22:50:58,175.481131019664
17-Sep-2020 22:50:59,175.481131019664
17-Sep-2020 22:51:00,175.481729783808
17-Sep-2020 22:51:01,175.482253254258
17-Sep-2020 22:51:02,175.48237874375
17-Sep-2020 22:51:03,175.48237874375
17-Sep-2020 22:51:04,175.482391292699
17-Sep-2020 22:51:05,175.482403841648
17-Sep-2020 22:51:06,175.482479135343
17-Sep-2020 22:51:07,175.482579526936
17-Sep-2020 22:51:08,175.482579526936
17-Sep-2020 22:51:09,175.482579526936
17-Sep-2020 22:51:10,175.482579526936
17-Sep-2020 22:51:11,175.482780310122
17-Sep-2020 22:51:12,175.483420306529
17-Sep-2020 22:51:13,175.48390692689
17-Sep-2020 22:51:14,175.484629746361
17-Sep-2020 22:51:15,175.48538826062
17-Sep-2020 22:51:16,175.485490883138
17-Sep-2020 22:51:17,175.485490883138
17-Sep-2020 22:51:18,175.485490883138
17-Sep-2020 22:51:19,175.486550572176
17-Sep-2020 22:51:20,175.4878476953
17-Sep-2020 22:51:21,175.488316189402
17-Sep-2020 22:51:22,175.489167725237
17-Sep-2020 22:51:23,175.490026631089
17-Sep-2020 22:51:24,175.490287370366
17-Sep-2020 22:51:25,175.493383893283
17-Sep-2020 22:51:26,175.496484878049
17-Sep-2020 22:51:27,175.496655543758
17-Sep-2020 22:51:28,175.496845172323
17-Sep-2020 22:51:29,175.497066033828
17-Sep-2020 22:51:30,175.49723335315
17-Sep-2020 22:51:31,175.4972701634
17-Sep-2020 22:51:32,175.497332310577
17-Sep-2020 22:51:33,175.497437482722
17-Sep-2020 22:51:34,175.497587273353
17-Sep-2020 22:51:35,175.497760966745
17-Sep-2020 22:51:36,175.497854984268
17-Sep-2020 22:51:37,175.497882074063
17-Sep-2020 22:51:38,175.498073893715
17-Sep-2020 22:51:39,175.500679294585
17-Sep-2020 22:51:40,175.503170958153
17-Sep-2020 22:51:41,175.503494442176
17-Sep-2020 22:51:42,175.5040396243
17-Sep-2020 22:51:43,175.504527638989
17-Sep-2020 22:51:44,175.504715873226
17-Sep-2020 22:51:45,175.504791166921
17-Sep-2020 22:51:46,175.505332564441
17-Sep-2020 22:51:47,175.50597076814
17-Sep-2020 22:51:48,175.506291065128
17-Sep-2020 22:51:49,175.508145919325
17-Sep-2020 22:51:50,175.508145919325
17-Sep-2020 22:51:51,175.508145919325
17-Sep-2020 22:51:52,175.508145919325
17-Sep-2020 22:51:53,175.508145919325
17-Sep-2020 22:51:54,175.508145919325
17-Sep-2020 22:51:55,175.508145919325
17-Sep-2020 22:51:56,175.508145919325
17-Sep-2020 22:51:57,175.508145919325
17-Sep-2020 22:51:58,175.508145919325
17-Sep-2020 22:51:59,175.508145919325
17-Sep-2020 22:52:00,175.508145919325
17-Sep-2020 22:52:01,175.508145919325
17-Sep-2020 22:52:02,175.508145919325
17-Sep-2020 22:52:03,175.5098793475
17-Sep-2020 22:52:04,175.510213986144
17-Sep-2020 22:52:05,175.510599936047
17-Sep-2020 22:52:06,175.511224594848
17-Sep-2020 22:52:07,175.511958011209
17-Sep-2020 22:52:08,175.511958011209
17-Sep-2020 22:52:09,175.511958011209
17-Sep-2020 22:52:10,175.511958011209
17-Sep-2020 22:52:11,175.511958011209
17-Sep-2020 22:52:12,175.511958011209
17-Sep-2020 22:52:13,175.511958011209
17-Sep-2020 22:52:14,175.511958011209
17-Sep-2020 22:52:15,175.511958011209
17-Sep-2020 22:52:16,175.511958011209
17-Sep-2020 22:52:17,175.511958011209
17-Sep-2020 22:52:18,175.511958011209
17-Sep-2020 22:52:19,175.512282889559
17-Sep-2020 22:52:20,175.512596613288
17-Sep-2020 22:52:21,175.513129047273
17-Sep-2020 22:52:22,175.513543162595
17-Sep-2020 22:52:23,175.513700920813
17-Sep-2020 22:52:24,175.513700920813
17-Sep-2020 22:52:25,175.513815654062
17-Sep-2020 22:52:26,175.513959070624
17-Sep-2020 22:52:27,175.514245903747
17-Sep-2020 22:52:28,175.514245903747
17-Sep-2020 22:52:29,175.514245903747
17-Sep-2020 22:52:30,175.514564288514
17-Sep-2020 22:52:31,175.515802451496
17-Sep-2020 22:52:32,175.518164163725
17-Sep-2020 22:52:33,175.519536182165
17-Sep-2020 22:52:34,175.519774612198
17-Sep-2020 22:52:35,175.52003814013
17-Sep-2020 22:52:36,175.520520019777
17-Sep-2020 22:52:37,175.521332116058
17-Sep-2020 22:52:38,175.521875664826
17-Sep-2020 22:52:39,175.522334597824
17-Sep-2020 22:52:40,175.52269791978
17-Sep-2020 22:52:41,175.523193503676
17-Sep-2020 22:52:42,175.523762389371
17-Sep-2020 22:52:43,175.523873935585
17-Sep-2020 22:52:44,175.524994975042
17-Sep-2020 22:52:45,175.52639209138
17-Sep-2020 22:52:46,175.526714181075
17-Sep-2020 22:52:47,175.526739278973
17-Sep-2020 22:52:48,175.527012846064
17-Sep-2020 22:52:49,175.527012846064
17-Sep-2020 22:52:50,175.527602646674
17-Sep-2020 22:52:51,175.528741533525
17-Sep-2020 22:52:52,175.529696647988
17-Sep-2020 22:52:53,175.529997822767
17-Sep-2020 22:52:54,175.530410543761
17-Sep-2020 22:52:55,175.530867883241
17-Sep-2020 22:52:56,175.530867883241
17-Sep-2020 22:52:57,175.530867883241
17-Sep-2020 22:52:58,175.530867883241
17-Sep-2020 22:52:59,175.530867883241
17-Sep-2020 22:53:00,175.530867883241
17-Sep-2020 22:53:01,175.530867883241
17-Sep-2020 22:53:02,175.530867883241
17-Sep-2020 22:53:03,175.530867883241
17-Sep-2020 22:53:04,175.530410543761
17-Sep-2020 22:53:05,175.530410543761
17-Sep-2020 22:53:06,175.530867883241
17-Sep-2020 22:53:07,175.531992269084
17-Sep-2020 22:53:08,175.533661279321
17-Sep-2020 22:53:09,175.534783155374
17-Sep-2020 22:53:10,175.535506811441
17-Sep-2020 22:53:11,175.536004586424
17-Sep-2020 22:53:12,175.536478657836
17-Sep-2020 22:53:13,175.53681329648
17-Sep-2020 22:53:14,175.536846760344
17-Sep-2020 22:53:15,175.537382182175
17-Sep-2020 22:53:16,175.53842593604
17-Sep-2020 22:53:17,175.53989416309
17-Sep-2020 22:53:18,175.540831748861
17-Sep-2020 22:53:19,175.541283511031
17-Sep-2020 22:53:20,175.541772920047
17-Sep-2020 22:53:21,175.542086643776
17-Sep-2020 22:53:22,175.542895353832
17-Sep-2020 22:53:23,175.542895353832
17-Sep-2020 22:53:24,175.543874171865
17-Sep-2020 22:53:25,175.544440826635
17-Sep-2020 22:53:26,175.544731962255
17-Sep-2020 22:53:27,175.545133528628
17-Sep-2020 22:53:28,175.545812845075
17-Sep-2020 22:53:29,175.546679559162
17-Sep-2020 22:53:30,175.547430105835
17-Sep-2020 22:53:31,175.547948795733
17-Sep-2020 22:53:32,175.548223079907
17-Sep-2020 22:53:33,175.548336020449
17-Sep-2020 22:53:34,175.548524254686
17-Sep-2020 22:53:35,175.548812880517
17-Sep-2020 22:53:36,175.549051310551
17-Sep-2020 22:53:37,175.549377583228
17-Sep-2020 22:53:38,175.549889301488
17-Sep-2020 22:53:39,175.550221151476
17-Sep-2020 22:53:40,175.553080080957
17-Sep-2020 22:53:41,175.556181065723
17-Sep-2020 22:53:42,175.55652239714
17-Sep-2020 22:53:43,175.55667856184
17-Sep-2020 22:53:44,175.556768914274
17-Sep-2020 22:53:45,175.55683165902
17-Sep-2020 22:53:46,175.55683165902
17-Sep-2020 22:53:47,175.55727338203
17-Sep-2020 22:53:48,175.557769961874
17-Sep-2020 22:53:49,175.557887563455
17-Sep-2020 22:53:50,175.560284213552
17-Sep-2020 22:53:51,175.563301339467
17-Sep-2020 22:53:52,175.564145903663
17-Sep-2020 22:53:53,175.565271126103
17-Sep-2020 22:53:54,175.566573826538
17-Sep-2020 22:53:55,175.567159444165
17-Sep-2020 22:53:56,175.567888956408
17-Sep-2020 22:53:57,175.569967898983
17-Sep-2020 22:53:58,175.569967898983
17-Sep-2020 22:53:59,175.569967898983
17-Sep-2020 22:54:00,175.569967898983
17-Sep-2020 22:54:01,175.569967898983
17-Sep-2020 22:54:02,175.569967898983
17-Sep-2020 22:54:03,175.569967898983
17-Sep-2020 22:54:04,175.569967898983
17-Sep-2020 22:54:05,175.569967898983
17-Sep-2020 22:54:06,175.569967898983
17-Sep-2020 22:54:07,175.569967898983
17-Sep-2020 22:54:08,175.569967898983
17-Sep-2020 22:54:09,175.569967898983
17-Sep-2020 22:54:10,175.569967898983
17-Sep-2020 22:54:11,175.569967898983
17-Sep-2020 22:54:12,175.569967898983
17-Sep-2020 22:54:13,175.569967898983
17-Sep-2020 22:54:14,175.569967898983
17-Sep-2020 22:54:15,175.569967898983
17-Sep-2020 22:54:16,175.569967898983
17-Sep-2020 22:54:17,175.569967898983
17-Sep-2020 22:54:18,175.571513929518
17-Sep-2020 22:54:19,175.571651967959
17-Sep-2020 22:54:20,175.572347538283
17-Sep-2020 22:54:21,175.573089718989
17-Sep-2020 22:54:22,175.573290502175
17-Sep-2020 22:54:23,175.574915889874
17-Sep-2020 22:54:24,175.57651259426
17-Sep-2020 22:54:25,175.577282263141
17-Sep-2020 22:54:26,175.578553889988
17-Sep-2020 22:54:27,175.579206435343
17-Sep-2020 22:54:28,175.579482512224
17-Sep-2020 22:54:29,175.579974431031
17-Sep-2020 22:54:30,175.580340860346
17-Sep-2020 22:54:31,175.580730953394
17-Sep-2020 22:54:32,175.581783949659
17-Sep-2020 22:54:33,175.582501032467
17-Sep-2020 22:54:34,175.582690661032
17-Sep-2020 22:54:35,175.582881883114
17-Sep-2020 22:54:36,175.582990242294
17-Sep-2020 22:54:37,175.583146406995
17-Sep-2020 22:54:38,175.583361531837
17-Sep-2020 22:54:39,175.584451896085
17-Sep-2020 22:54:40,175.585656595203
17-Sep-2020 22:54:41,175.586108357372
17-Sep-2020 22:54:42,175.58643463005
17-Sep-2020 22:54:43,175.586535021643
17-Sep-2020 22:54:44,175.586685609033
17-Sep-2020 22:54:45,175.586685609033
17-Sep-2020 22:54:46,175.586685609033
17-Sep-2020 22:54:47,175.586685609033
17-Sep-2020 22:54:48,175.586685609033
17-Sep-2020 22:54:49,175.586685609033
17-Sep-2020 22:54:50,175.586685609033
17-Sep-2020 22:54:51,175.586685609033
17-Sep-2020 22:54:52,175.587095541371
17-Sep-2020 22:54:53,175.588741246416
17-Sep-2020 22:54:54,175.588741246416
17-Sep-2020 22:54:55,175.588741246416
17-Sep-2020 22:54:56,175.590816006008
17-Sep-2020 22:54:57,175.591524483822
17-Sep-2020 22:54:58,175.592083808413
17-Sep-2020 22:54:59,175.593130390772
17-Sep-2020 22:55:00,175.593130390772
17-Sep-2020 22:55:01,175.593637726859
17-Sep-2020 22:55:02,175.593637726859
17-Sep-2020 22:55:03,175.593637726859
17-Sep-2020 22:55:04,175.594378114858
17-Sep-2020 22:55:05,175.594378114858
17-Sep-2020 22:55:06,175.594378114858
17-Sep-2020 22:55:07,175.594378114858
17-Sep-2020 22:55:08,175.594378114858
17-Sep-2020 22:55:09,175.594378114858
17-Sep-2020 22:55:10,175.595363904529
17-Sep-2020 22:55:11,175.595877017117
17-Sep-2020 22:55:12,175.596278583489
17-Sep-2020 22:55:13,175.596412438947
17-Sep-2020 22:55:14,175.596479366676
17-Sep-2020 22:55:15,175.597057176067
17-Sep-2020 22:55:16,175.597920862472
17-Sep-2020 22:55:17,175.5984744504
17-Sep-2020 22:55:18,175.598761283523
17-Sep-2020 22:55:19,175.599578757924
17-Sep-2020 22:55:20,175.600663345672
17-Sep-2020 22:55:21,175.601204743192
17-Sep-2020 22:55:22,175.601204743192
17-Sep-2020 22:55:23,175.601204743192
17-Sep-2020 22:55:24,175.601204743192
17-Sep-2020 22:55:25,175.601204743192
17-Sep-2020 22:55:26,175.60153101587
17-Sep-2020 22:55:27,175.601862865858
17-Sep-2020 22:55:28,175.6024693984
17-Sep-2020 22:55:29,175.603071747959
17-Sep-2020 22:55:30,175.603451005089
17-Sep-2020 22:55:31,175.604867642014
17-Sep-2020 22:55:32,175.606658755518
17-Sep-2020 22:55:33,175.607407509483
17-Sep-2020 22:55:34,175.607905882035
17-Sep-2020 22:55:35,175.608382742102
17-Sep-2020 22:55:36,175.608596074238
17-Sep-2020 22:55:37,175.608658818983
17-Sep-2020 22:55:38,175.608734112678
17-Sep-2020 22:55:39,175.608862390825
17-Sep-2020 22:55:40,175.608994851955
17-Sep-2020 22:55:41,175.611928517399
17-Sep-2020 22:55:42,175.615010379957
17-Sep-2020 22:55:43,175.615251319781
17-Sep-2020 22:55:44,175.615337369718
17-Sep-2020 22:55:45,175.615641412828
17-Sep-2020 22:55:46,175.615920278365
17-Sep-2020 22:55:47,175.61596760583
17-Sep-2020 22:55:48,175.616015012971
17-Sep-2020 22:55:49,175.616125443724
17-Sep-2020 22:55:50,175.616323438255
17-Sep-2020 22:55:51,175.616446139091
17-Sep-2020 22:55:52,175.616865552858
17-Sep-2020 22:55:53,175.619542662008
17-Sep-2020 22:55:54,175.622338567878
17-Sep-2020 22:55:55,175.623290893685
17-Sep-2020 22:55:56,175.623780302702
17-Sep-2020 22:55:57,175.623780302702
17-Sep-2020 22:55:58,175.623780302702
17-Sep-2020 22:55:59,175.623780302702
17-Sep-2020 22:56:00,175.623780302702
17-Sep-2020 22:56:01,175.623780302702
17-Sep-2020 22:56:02,175.623780302702
17-Sep-2020 22:56:03,175.623780302702
17-Sep-2020 22:56:04,175.623780302702
17-Sep-2020 22:56:05,175.623780302702
17-Sep-2020 22:56:06,175.623780302702
17-Sep-2020 22:56:07,175.62409402643
17-Sep-2020 22:56:08,175.624339627292
17-Sep-2020 22:56:09,175.624619289587
17-Sep-2020 22:56:10,175.624891781054
17-Sep-2020 22:56:11,175.625498911165
17-Sep-2020 22:56:12,175.626725122767
17-Sep-2020 22:56:13,175.627745770631
17-Sep-2020 22:56:14,175.628766418495
17-Sep-2020 22:56:15,175.629485891579
17-Sep-2020 22:56:16,175.630222096595
17-Sep-2020 22:56:17,175.631531967858
17-Sep-2020 22:56:18,175.632794033601
17-Sep-2020 22:56:19,175.634261663082
17-Sep-2020 22:56:20,175.635442459439
17-Sep-2020 22:56:21,175.636601145744
17-Sep-2020 22:56:22,175.637458657268
17-Sep-2020 22:56:23,175.637458657268
17-Sep-2020 22:56:24,175.637596695709
17-Sep-2020 22:56:25,175.637596695709
17-Sep-2020 22:56:26,175.637596695709
17-Sep-2020 22:56:27,175.637596695709
17-Sep-2020 22:56:28,175.637596695709
17-Sep-2020 22:56:29,175.637596695709
17-Sep-2020 22:56:30,175.637596695709
17-Sep-2020 22:56:31,175.637596695709
17-Sep-2020 22:56:32,175.637596695709
17-Sep-2020 22:56:33,175.637596695709
17-Sep-2020 22:56:34,175.637596695709
17-Sep-2020 22:56:35,175.637596695709
17-Sep-2020 22:56:36,175.637596695709
17-Sep-2020 22:56:37,175.637596695709
17-Sep-2020 22:56:38,175.637596695709
17-Sep-2020 22:56:39,175.637596695709
17-Sep-2020 22:56:40,175.637596695709
17-Sep-2020 22:56:41,175.637935517336
17-Sep-2020 22:56:42,175.638148849471
17-Sep-2020 22:56:43,175.638500220047
17-Sep-2020 22:56:44,175.640355671813
17-Sep-2020 22:56:45,175.641886643609
17-Sep-2020 22:56:46,175.641900985265
17-Sep-2020 22:56:47,175.641900985265
17-Sep-2020 22:56:48,175.641967912994
17-Sep-2020 22:56:49,175.642135232316
17-Sep-2020 22:56:50,175.642280242395
17-Sep-2020 22:56:51,175.64254795331
17-Sep-2020 22:56:52,175.642949519683
17-Sep-2020 22:56:53,175.644246244428
17-Sep-2020 22:56:54,175.645703316856
17-Sep-2020 22:56:55,175.646205274822
17-Sep-2020 22:56:56,175.64637343074
17-Sep-2020 22:56:57,175.64651899855
17-Sep-2020 22:56:58,175.647548570111
17-Sep-2020 22:56:59,175.648537985035
17-Sep-2020 22:57:00,175.648754703394
17-Sep-2020 22:57:01,175.648977795824
17-Sep-2020 22:57:02,175.649084561486
17-Sep-2020 22:57:03,175.649307653915
17-Sep-2020 22:57:04,175.649530746345
17-Sep-2020 22:57:05,175.650875993693
17-Sep-2020 22:57:06,175.652344220743
17-Sep-2020 22:57:07,175.652617787834
17-Sep-2020 22:57:08,175.652768375224
17-Sep-2020 22:57:09,175.65296915841
17-Sep-2020 22:57:10,175.6540162985
17-Sep-2020 22:57:11,175.655041129346
17-Sep-2020 22:57:12,175.655041129346
17-Sep-2020 22:57:13,175.655041129346
17-Sep-2020 22:57:14,175.655041129346
17-Sep-2020 22:57:15,175.655041129346
17-Sep-2020 22:57:16,175.655041129346
17-Sep-2020 22:57:17,175.655041129346
17-Sep-2020 22:57:18,175.655041129346
17-Sep-2020 22:57:19,175.655041129346
17-Sep-2020 22:57:20,175.655041129346
17-Sep-2020 22:57:21,175.655409231855
17-Sep-2020 22:57:22,175.655409231855
17-Sep-2020 22:57:23,175.655632324284
17-Sep-2020 22:57:24,175.655688097391
17-Sep-2020 22:57:25,175.656284869639
17-Sep-2020 22:57:26,175.657100272468
17-Sep-2020 22:57:27,175.657695451199
17-Sep-2020 22:57:28,175.658436914823
17-Sep-2020 22:57:29,175.659360158938
17-Sep-2020 22:57:30,175.659933825185
17-Sep-2020 22:57:31,175.660511076845
17-Sep-2020 22:57:32,175.661682312099
17-Sep-2020 22:57:33,175.66254818959
17-Sep-2020 22:57:34,175.662882828234
17-Sep-2020 22:57:35,175.665292226469
17-Sep-2020 22:57:36,175.667940054738
17-Sep-2020 22:57:37,175.668303974264
17-Sep-2020 22:57:38,175.668517306399
17-Sep-2020 22:57:39,175.668715579796
17-Sep-2020 22:57:40,175.668775814751
17-Sep-2020 22:57:41,175.668882899117
17-Sep-2020 22:57:42,175.671750752295
17-Sep-2020 22:57:43,175.674620278666
17-Sep-2020 22:57:44,175.674720670259
17-Sep-2020 22:57:45,175.674946551344
17-Sep-2020 22:57:46,175.675230994191
17-Sep-2020 22:57:47,175.675369032632
17-Sep-2020 22:57:48,175.675452692293
17-Sep-2020 22:57:49,175.67550826621
17-Sep-2020 22:57:50,175.675524998142
17-Sep-2020 22:57:51,175.675582364767
17-Sep-2020 22:57:52,175.678532762144
17-Sep-2020 22:57:53,175.68163374691
17-Sep-2020 22:57:54,175.68186799396
17-Sep-2020 22:57:55,175.681946076311
17-Sep-2020 22:57:56,175.682061805508
17-Sep-2020 22:57:57,175.682321150457
17-Sep-2020 22:57:58,175.682509384694
17-Sep-2020 22:57:59,175.682659972084
17-Sep-2020 22:58:00,175.682810559474
17-Sep-2020 22:58:01,175.682823108423
17-Sep-2020 22:58:02,175.682859360943
17-Sep-2020 22:58:03,175.682934654638
17-Sep-2020 22:58:04,175.683827024355
17-Sep-2020 22:58:05,175.684851855201
17-Sep-2020 22:58:06,175.68506937032
17-Sep-2020 22:58:07,175.685818960882
17-Sep-2020 22:58:08,175.686906536475
17-Sep-2020 22:58:09,175.687713015606
17-Sep-2020 22:58:10,175.687713015606
17-Sep-2020 22:58:11,175.687713015606
17-Sep-2020 22:58:12,175.687713015606
17-Sep-2020 22:58:13,175.687713015606
17-Sep-2020 22:58:14,175.687713015606
17-Sep-2020 22:58:15,175.688170355086
17-Sep-2020 22:58:16,175.688471529865
17-Sep-2020 22:58:17,175.688761550023
17-Sep-2020 22:58:18,175.68930533782
17-Sep-2020 22:58:19,175.690653652689
17-Sep-2020 22:58:20,175.691469334383
17-Sep-2020 22:58:21,175.691510566645
17-Sep-2020 22:58:22,175.691867315342
17-Sep-2020 22:58:23,175.692268881714
17-Sep-2020 22:58:24,175.692268881714
17-Sep-2020 22:58:25,175.692268881714
17-Sep-2020 22:58:26,175.692268881714
17-Sep-2020 22:58:27,175.692268881714
17-Sep-2020 22:58:28,175.692268881714
17-Sep-2020 22:58:29,175.692268881714
17-Sep-2020 22:58:30,175.692268881714
17-Sep-2020 22:58:31,175.692268881714
17-Sep-2020 22:58:32,175.692268881714
17-Sep-2020 22:58:33,175.692268881714
17-Sep-2020 22:58:34,175.692885572929
17-Sep-2020 22:58:35,175.69402812487
17-Sep-2020 22:58:36,175.69507506577
17-Sep-2020 22:58:37,175.696476365091
17-Sep-2020 22:58:38,175.697831651599
17-Sep-2020 22:58:39,175.698572039599
17-Sep-2020 22:58:40,175.699063958405
17-Sep-2020 22:58:41,175.699981824399
17-Sep-2020 22:58:42,175.700859533757
17-Sep-2020 22:58:43,175.701514469388
17-Sep-2020 22:58:44,175.702202868884
17-Sep-2020 22:58:45,175.702202868884
17-Sep-2020 22:58:46,175.705136534328
17-Sep-2020 22:58:47,175.708070199772
17-Sep-2020 22:58:48,175.708248673716
17-Sep-2020 22:58:49,175.708427147659
17-Sep-2020 22:58:50,175.709062961083
17-Sep-2020 22:58:51,175.710556286031
17-Sep-2020 22:58:52,175.711924121487
17-Sep-2020 22:58:53,175.712388432606
17-Sep-2020 22:58:54,175.712601764741
17-Sep-2020 22:58:55,175.712727254233
17-Sep-2020 22:58:56,175.712890390571
17-Sep-2020 22:58:57,175.712890390571
17-Sep-2020 22:58:58,175.712890390571
17-Sep-2020 22:58:59,175.712890390571
17-Sep-2020 22:59:00,175.712890390571
17-Sep-2020 22:59:01,175.712890390571
17-Sep-2020 22:59:02,175.712890390571
17-Sep-2020 22:59:03,175.712890390571
17-Sep-2020 22:59:04,175.712890390571
17-Sep-2020 22:59:05,175.712890390571
17-Sep-2020 22:59:06,175.712890390571
17-Sep-2020 22:59:07,175.713841322051
17-Sep-2020 22:59:08,175.714785281892
17-Sep-2020 22:59:09,175.715398786073
17-Sep-2020 22:59:10,175.716033484034
17-Sep-2020 22:59:11,175.716773035437
17-Sep-2020 22:59:12,175.717766912209
17-Sep-2020 22:59:13,175.718688005076
17-Sep-2020 22:59:14,175.719829959448
17-Sep-2020 22:59:15,175.720868733571
17-Sep-2020 22:59:16,175.722604671536
17-Sep-2020 22:59:17,175.725264251996
17-Sep-2020 22:59:18,175.726979275046
17-Sep-2020 22:59:19,175.727384426833
17-Sep-2020 22:59:20,175.727654926403
17-Sep-2020 22:59:21,175.728036972188
17-Sep-2020 22:59:22,175.728248909996
17-Sep-2020 22:59:23,175.728393920075
17-Sep-2020 22:59:24,175.728669439225
17-Sep-2020 22:59:25,175.731781578613
17-Sep-2020 22:59:26,175.734673971957
17-Sep-2020 22:59:27,175.734864715984
17-Sep-2020 22:59:28,175.735169077798
17-Sep-2020 22:59:29,175.735480291737
17-Sep-2020 22:59:30,175.737865309157
17-Sep-2020 22:59:31,175.74070973763
17-Sep-2020 22:59:32,175.741635850077
17-Sep-2020 22:59:33,175.742066697331
17-Sep-2020 22:59:34,175.742355323161
17-Sep-2020 22:59:35,175.74265649794
17-Sep-2020 22:59:36,175.742819634279
17-Sep-2020 22:59:37,175.743978320584
17-Sep-2020 22:59:38,175.74550176301
17-Sep-2020 22:59:39,175.74603718484
17-Sep-2020 22:59:40,175.746737695068
17-Sep-2020 22:59:41,175.747301003451
17-Sep-2020 22:59:42,175.747334467316
17-Sep-2020 22:59:43,175.747379085802
17-Sep-2020 22:59:44,175.747657951338
17-Sep-2020 22:59:45,175.747936816875
17-Sep-2020 22:59:46,175.747936816875
17-Sep-2020 22:59:47,175.747936816875
17-Sep-2020 22:59:48,175.747936816875
17-Sep-2020 22:59:49,175.748014899225
17-Sep-2020 22:59:50,175.748126445439
17-Sep-2020 22:59:51,175.748435986185
17-Sep-2020 22:59:52,175.748943521461
17-Sep-2020 22:59:53,175.749232147292
17-Sep-2020 22:59:54,175.749332538885
17-Sep-2020 22:59:55,175.750665237284
17-Sep-2020 22:59:56,175.751934473855
17-Sep-2020 22:59:57,175.752159637856
17-Sep-2020 22:59:58,175.752767724078
17-Sep-2020 22:59:59,175.7532840237
17-Sep-2020 23:00:00,175.754083810059
17-Sep-2020 23:00:01,175.75477459983
17-Sep-2020 23:00:02,175.755025578813
17-Sep-2020 23:00:03,175.755025578813
17-Sep-2020 23:00:04,175.756414329185
17-Sep-2020 23:00:05,175.757772962079
17-Sep-2020 23:00:06,175.757772962079
17-Sep-2020 23:00:07,175.758355233319
17-Sep-2020 23:00:08,175.758355233319
17-Sep-2020 23:00:09,175.758355233319
17-Sep-2020 23:00:10,175.758355233319
17-Sep-2020 23:00:11,175.759138287746
17-Sep-2020 23:00:12,175.759680402349
17-Sep-2020 23:00:13,175.760139335346
17-Sep-2020 23:00:14,175.760549506713
17-Sep-2020 23:00:15,175.760692923274
17-Sep-2020 23:00:16,175.762190192178
17-Sep-2020 23:00:17,175.763708615024
17-Sep-2020 23:00:18,175.764180455512
17-Sep-2020 23:00:19,175.764619668732
17-Sep-2020 23:00:20,175.766012880952
17-Sep-2020 23:00:21,175.767525925678
17-Sep-2020 23:00:22,175.767720334795
17-Sep-2020 23:00:23,175.768097998407
17-Sep-2020 23:00:24,175.768556931404
17-Sep-2020 23:00:25,175.768724250726
17-Sep-2020 23:00:26,175.768838983975
17-Sep-2020 23:00:27,175.769260628667
17-Sep-2020 23:00:28,175.769739639982
17-Sep-2020 23:00:29,175.77035955807
17-Sep-2020 23:00:30,175.771355944632
17-Sep-2020 23:00:31,175.773008222936
17-Sep-2020 23:00:32,175.774267300834
17-Sep-2020 23:00:33,175.774562898302
17-Sep-2020 23:00:34,175.775987502815
17-Sep-2020 23:00:35,175.777234589494
17-Sep-2020 23:00:36,175.777234589494
17-Sep-2020 23:00:37,175.777234589494
17-Sep-2020 23:00:38,175.777234589494
17-Sep-2020 23:00:39,175.777234589494
17-Sep-2020 23:00:40,175.777234589494
17-Sep-2020 23:00:41,175.777234589494
17-Sep-2020 23:00:42,175.777234589494
17-Sep-2020 23:00:43,175.777234589494
17-Sep-2020 23:00:44,175.777234589494
17-Sep-2020 23:00:45,175.777291956119
17-Sep-2020 23:00:46,175.777630419204
17-Sep-2020 23:00:47,175.778390526981
17-Sep-2020 23:00:48,175.779560168717
17-Sep-2020 23:00:49,175.780288007767
17-Sep-2020 23:00:50,175.780522254818
17-Sep-2020 23:00:51,175.780787177078
17-Sep-2020 23:00:52,175.780842950185
17-Sep-2020 23:00:53,175.780909877914
17-Sep-2020 23:00:54,175.781099506478
17-Sep-2020 23:00:55,175.781400681258
17-Sep-2020 23:00:56,175.781721934356
17-Sep-2020 23:00:57,175.782499411472
17-Sep-2020 23:00:58,175.783161995987
17-Sep-2020 23:00:59,175.783978036222
17-Sep-2020 23:01:00,175.783978036222
17-Sep-2020 23:01:01,175.783978036222
17-Sep-2020 23:01:02,175.783978036222
17-Sep-2020 23:01:03,175.785052226269
17-Sep-2020 23:01:04,175.785367742705
17-Sep-2020 23:01:05,175.785374913533
17-Sep-2020 23:01:06,175.785962921435
17-Sep-2020 23:01:07,175.786565270995
17-Sep-2020 23:01:08,175.786593954307
17-Sep-2020 23:01:09,175.786593954307
17-Sep-2020 23:01:10,175.786699724021
17-Sep-2020 23:01:11,175.786866445774
17-Sep-2020 23:01:12,175.790176858558
17-Sep-2020 23:01:13,175.793485598149
17-Sep-2020 23:01:14,175.793592682515
17-Sep-2020 23:01:15,175.793659610244
17-Sep-2020 23:01:16,175.793705623057
17-Sep-2020 23:01:17,175.793928715486
17-Sep-2020 23:01:18,175.794618907689
17-Sep-2020 23:01:19,175.795208987165
17-Sep-2020 23:01:20,175.797648502878
17-Sep-2020 23:01:21,175.799980934226
17-Sep-2020 23:01:22,175.800791596341
17-Sep-2020 23:01:23,175.801647315158
17-Sep-2020 23:01:24,175.801735157802
17-Sep-2020 23:01:25,175.801964624301
17-Sep-2020 23:01:26,175.801964624301
17-Sep-2020 23:01:27,175.801964624301
17-Sep-2020 23:01:28,175.801964624301
17-Sep-2020 23:01:29,175.801964624301
17-Sep-2020 23:01:30,175.801964624301
17-Sep-2020 23:01:31,175.802190505385
17-Sep-2020 23:01:32,175.802405630228
17-Sep-2020 23:01:33,175.80442350125
17-Sep-2020 23:01:34,175.806770752309
17-Sep-2020 23:01:35,175.807714433285
17-Sep-2020 23:01:36,175.809015341013
17-Sep-2020 23:01:37,175.809956512198
17-Sep-2020 23:01:38,175.811069783258
17-Sep-2020 23:01:39,175.811069783258
17-Sep-2020 23:01:40,175.811069783258
17-Sep-2020 23:01:41,175.811069783258
17-Sep-2020 23:01:42,175.811069783258
17-Sep-2020 23:01:43,175.811069783258
17-Sep-2020 23:01:44,175.811069783258
17-Sep-2020 23:01:45,175.811069783258
17-Sep-2020 23:01:46,175.811069783258
17-Sep-2020 23:01:47,175.811069783258
17-Sep-2020 23:01:48,175.811069783258
17-Sep-2020 23:01:49,175.811069783258
17-Sep-2020 23:01:50,175.812671865766
17-Sep-2020 23:01:51,175.813247125529
17-Sep-2020 23:01:52,175.813258280151
17-Sep-2020 23:01:53,175.813369826366
17-Sep-2020 23:01:54,175.813592918795
17-Sep-2020 23:01:55,175.813737928874
17-Sep-2020 23:01:56,175.813882938953
17-Sep-2020 23:01:57,175.813882938953
17-Sep-2020 23:01:58,175.813882938953
17-Sep-2020 23:01:59,175.81431796919
17-Sep-2020 23:02:00,175.81431796919
17-Sep-2020 23:02:01,175.81431796919
17-Sep-2020 23:02:02,175.81431796919
17-Sep-2020 23:02:03,175.815188029664
17-Sep-2020 23:02:04,175.81645965651
17-Sep-2020 23:02:05,175.817184706905
17-Sep-2020 23:02:06,175.817247451651
17-Sep-2020 23:02:07,175.817739370457
17-Sep-2020 23:02:08,175.818823958205
17-Sep-2020 23:02:09,175.819565421829
17-Sep-2020 23:02:10,175.819935117854
17-Sep-2020 23:02:11,175.820293659258
17-Sep-2020 23:02:12,175.820454604511
17-Sep-2020 23:02:13,175.820454604511
17-Sep-2020 23:02:14,175.820454604511
17-Sep-2020 23:02:15,175.820454604511
17-Sep-2020 23:02:16,175.820454604511
17-Sep-2020 23:02:17,175.820454604511
17-Sep-2020 23:02:18,175.820454604511
17-Sep-2020 23:02:19,175.820454604511
17-Sep-2020 23:02:20,175.820454604511
17-Sep-2020 23:02:21,175.820825894053
17-Sep-2020 23:02:22,175.821133442902
17-Sep-2020 23:02:23,175.822144330472
17-Sep-2020 23:02:24,175.823208202494
17-Sep-2020 23:02:25,175.823358789884
17-Sep-2020 23:02:26,175.823672513613
17-Sep-2020 23:02:27,175.823981217761
17-Sep-2020 23:02:28,175.824119256202
17-Sep-2020 23:02:29,175.824517476188
17-Sep-2020 23:02:30,175.82597853241
17-Sep-2020 23:02:31,175.827411901268
17-Sep-2020 23:02:32,175.828444500512
17-Sep-2020 23:02:33,175.829413837117
17-Sep-2020 23:02:34,175.831628826235
17-Sep-2020 23:02:35,175.834078381108
17-Sep-2020 23:02:36,175.835219339532
17-Sep-2020 23:02:37,175.835914909856
17-Sep-2020 23:02:38,175.837092718368
17-Sep-2020 23:02:39,175.838317137263
17-Sep-2020 23:02:40,175.838467724653
17-Sep-2020 23:02:41,175.838568116246
17-Sep-2020 23:02:42,175.838718703636
17-Sep-2020 23:02:43,175.838919486822
17-Sep-2020 23:02:44,175.839132818958
17-Sep-2020 23:02:45,175.839382403613
17-Sep-2020 23:02:46,175.840386319544
17-Sep-2020 23:02:47,175.841338924217
17-Sep-2020 23:02:48,175.841700333952
17-Sep-2020 23:02:49,175.843162704826
17-Sep-2020 23:02:50,175.84432390092
17-Sep-2020 23:02:51,175.84452229383
17-Sep-2020 23:02:52,175.845050544832
17-Sep-2020 23:02:53,175.845538161142
17-Sep-2020 23:02:54,175.845934349394
17-Sep-2020 23:02:55,175.84621321493
17-Sep-2020 23:02:56,175.846298268919
17-Sep-2020 23:02:57,175.846358225009
17-Sep-2020 23:02:58,175.84651438971
17-Sep-2020 23:02:59,175.846878309235
17-Sep-2020 23:03:00,175.847324494093
17-Sep-2020 23:03:01,175.847569895765
17-Sep-2020 23:03:02,175.84813878146
17-Sep-2020 23:03:03,175.851055714972
17-Sep-2020 23:03:04,175.853447584517
17-Sep-2020 23:03:05,175.853469097001
17-Sep-2020 23:03:06,175.853669880187
17-Sep-2020 23:03:07,175.854057104904
17-Sep-2020 23:03:08,175.856635734682
17-Sep-2020 23:03:09,175.859233167965
17-Sep-2020 23:03:10,175.859494186107
17-Sep-2020 23:03:11,175.859661505429
17-Sep-2020 23:03:12,175.859918061723
17-Sep-2020 23:03:13,175.860167925244
17-Sep-2020 23:03:14,175.860346399187
17-Sep-2020 23:03:15,175.860730755572
17-Sep-2020 23:03:16,175.861328324579
17-Sep-2020 23:03:17,175.861758574264
17-Sep-2020 23:03:18,175.863202300984
17-Sep-2020 23:03:19,175.865952711933
17-Sep-2020 23:03:20,175.868567673907
17-Sep-2020 23:03:21,175.870392251275
17-Sep-2020 23:03:22,175.871595516227
17-Sep-2020 23:03:23,175.872392274903
17-Sep-2020 23:03:24,175.872706835228
17-Sep-2020 23:03:25,175.873264566301
17-Sep-2020 23:03:26,175.873894802414
17-Sep-2020 23:03:27,175.874644950707
17-Sep-2020 23:03:28,175.875825946254
17-Sep-2020 23:03:29,175.876734490172
17-Sep-2020 23:03:30,175.87802344652
17-Sep-2020 23:03:31,175.879126319879
17-Sep-2020 23:03:32,175.879500796456
17-Sep-2020 23:03:33,175.879750978681
17-Sep-2020 23:03:34,175.87989598876
17-Sep-2020 23:03:35,175.880989141663
17-Sep-2020 23:03:36,175.8822300933
17-Sep-2020 23:03:37,175.882581463876
17-Sep-2020 23:03:38,175.882673489504
17-Sep-2020 23:03:39,175.883339420405
17-Sep-2020 23:03:40,175.884895490098
17-Sep-2020 23:03:41,175.885897175106
17-Sep-2020 23:03:42,175.886187195264
17-Sep-2020 23:03:43,175.886488370043
17-Sep-2020 23:03:44,175.886488370043
17-Sep-2020 23:03:45,175.886762455028
17-Sep-2020 23:03:46,175.887320186101
17-Sep-2020 23:03:47,175.887750435786
17-Sep-2020 23:03:48,175.887806208893
17-Sep-2020 23:03:49,175.888121725329
17-Sep-2020 23:03:50,175.88857460296
17-Sep-2020 23:03:51,175.889065087601
17-Sep-2020 23:03:52,175.889456614814
17-Sep-2020 23:03:53,175.889818024549
17-Sep-2020 23:03:54,175.891528028019
17-Sep-2020 23:03:55,175.892991514355
17-Sep-2020 23:03:56,175.893114215191
17-Sep-2020 23:03:57,175.893248070649
17-Sep-2020 23:03:58,175.894683829782
17-Sep-2020 23:03:59,175.896121182433
17-Sep-2020 23:04:00,175.896178549058
17-Sep-2020 23:04:01,175.897428065851
17-Sep-2020 23:04:02,175.898835141673
17-Sep-2020 23:04:03,175.899260411616
17-Sep-2020 23:04:04,175.900932489373
17-Sep-2020 23:04:05,175.903468771428
17-Sep-2020 23:04:06,175.905002253013
17-Sep-2020 23:04:07,175.905600419589
17-Sep-2020 23:04:08,175.905989437013
17-Sep-2020 23:04:09,175.906488048592
17-Sep-2020 23:04:10,175.909407770759
17-Sep-2020 23:04:11,175.912217301202
17-Sep-2020 23:04:12,175.912468280185
17-Sep-2020 23:04:13,175.912640380059
17-Sep-2020 23:04:14,175.91280212207
17-Sep-2020 23:04:15,175.913002905256
17-Sep-2020 23:04:16,175.913159069957
17-Sep-2020 23:04:17,175.913192533821
17-Sep-2020 23:04:18,175.913309657346
17-Sep-2020 23:04:19,175.913476976668
17-Sep-2020 23:04:20,175.913476976668
17-Sep-2020 23:04:21,175.913476976668
17-Sep-2020 23:04:22,175.913476976668
17-Sep-2020 23:04:23,175.913476976668
17-Sep-2020 23:04:24,175.913476976668
17-Sep-2020 23:04:25,175.913476976668
17-Sep-2020 23:04:26,175.913476976668
17-Sep-2020 23:04:27,175.915980073724
17-Sep-2020 23:04:28,175.915980073724
17-Sep-2020 23:04:29,175.919036440005
17-Sep-2020 23:04:30,175.91967336889
17-Sep-2020 23:04:31,175.919899807706
17-Sep-2020 23:04:32,175.920189827863
17-Sep-2020 23:04:33,175.920508571172
17-Sep-2020 23:04:34,175.920813928934
17-Sep-2020 23:04:35,175.921004951827
17-Sep-2020 23:04:36,175.921004951827
17-Sep-2020 23:04:37,175.921004951827
17-Sep-2020 23:04:38,175.921004951827
17-Sep-2020 23:04:39,175.921004951827
17-Sep-2020 23:04:40,175.921004951827
17-Sep-2020 23:04:41,175.921239796447
17-Sep-2020 23:04:42,175.921596744333
17-Sep-2020 23:04:43,175.921883577457
17-Sep-2020 23:04:44,175.923617005632
17-Sep-2020 23:04:45,175.925600934734
17-Sep-2020 23:04:46,175.925964575394
17-Sep-2020 23:04:47,175.926299214038
17-Sep-2020 23:04:48,175.927711070411
17-Sep-2020 23:04:49,175.929379483078
17-Sep-2020 23:04:50,175.929967490981
17-Sep-2020 23:04:51,175.930053540918
17-Sep-2020 23:04:52,175.930053540918
17-Sep-2020 23:04:53,175.93037049152
17-Sep-2020 23:04:54,175.931672395196
17-Sep-2020 23:04:55,175.931672395196
17-Sep-2020 23:04:56,175.932824667593
17-Sep-2020 23:04:57,175.933215079344
17-Sep-2020 23:04:58,175.933864836044
17-Sep-2020 23:04:59,175.934542479298
17-Sep-2020 23:05:00,175.934994241467
17-Sep-2020 23:05:01,175.935195024653
17-Sep-2020 23:05:02,175.935232671501
17-Sep-2020 23:05:03,175.936111097941
17-Sep-2020 23:05:04,175.937045098298
17-Sep-2020 23:05:05,175.937138319063
17-Sep-2020 23:05:06,175.937809189868
17-Sep-2020 23:05:07,175.938554955989
17-Sep-2020 23:05:08,175.938730242898
17-Sep-2020 23:05:09,175.938844976147
17-Sep-2020 23:05:10,175.939060100989
17-Sep-2020 23:05:11,175.939316657283
17-Sep-2020 23:05:12,175.939472821983
17-Sep-2020 23:05:13,175.939807460627
17-Sep-2020 23:05:14,175.941140437892
17-Sep-2020 23:05:15,175.942239168106
17-Sep-2020 23:05:16,175.942306095835
17-Sep-2020 23:05:17,175.942306095835
17-Sep-2020 23:05:18,175.942306095835
17-Sep-2020 23:05:19,175.942306095835
17-Sep-2020 23:05:20,175.942306095835
17-Sep-2020 23:05:21,175.942306095835
17-Sep-2020 23:05:22,175.942306095835
17-Sep-2020 23:05:23,175.942306095835
17-Sep-2020 23:05:24,175.942435768309
17-Sep-2020 23:05:25,175.942686747292
17-Sep-2020 23:05:26,175.94410198989
17-Sep-2020 23:05:27,175.945596709166
17-Sep-2020 23:05:28,175.945987120917
17-Sep-2020 23:05:29,175.946221367967
17-Sep-2020 23:05:30,175.946332914182
17-Sep-2020 23:05:31,175.946353629908
17-Sep-2020 23:05:32,175.948251309884
17-Sep-2020 23:05:33,175.950567487354
17-Sep-2020 23:05:34,175.951480771986
17-Sep-2020 23:05:35,175.951982729952
17-Sep-2020 23:05:36,175.951982729952
17-Sep-2020 23:05:37,175.952127740031
17-Sep-2020 23:05:38,175.952780285387
17-Sep-2020 23:05:39,175.953349171081
17-Sep-2020 23:05:40,175.953349171081
17-Sep-2020 23:05:41,175.954152303826
17-Sep-2020 23:05:42,175.955963535486
17-Sep-2020 23:05:43,175.95723097935
17-Sep-2020 23:05:44,175.95767019257
17-Sep-2020 23:05:45,175.957883524705
17-Sep-2020 23:05:46,175.957908622603
17-Sep-2020 23:05:47,175.958636461654
17-Sep-2020 23:05:48,175.960644293517
17-Sep-2020 23:05:49,175.963533340475
17-Sep-2020 23:05:50,175.965239997559
17-Sep-2020 23:05:51,175.965429626123
17-Sep-2020 23:05:52,175.965555115615
17-Sep-2020 23:05:53,175.965722434937
17-Sep-2020 23:05:54,175.966422387433
17-Sep-2020 23:05:55,175.969626552448
17-Sep-2020 23:05:56,175.972244542105
17-Sep-2020 23:05:57,175.972269640003
17-Sep-2020 23:05:58,175.972295295633
17-Sep-2020 23:05:59,175.972300872944
17-Sep-2020 23:06:00,175.972671764107
17-Sep-2020 23:06:01,175.975356681493
17-Sep-2020 23:06:02,175.977771099308
17-Sep-2020 23:06:03,175.978142548203
17-Sep-2020 23:06:04,175.978739878182
17-Sep-2020 23:06:05,175.979119135312
17-Sep-2020 23:06:06,175.979172119764
17-Sep-2020 23:06:07,175.979216738249
17-Sep-2020 23:06:08,175.979272511357
17-Sep-2020 23:06:09,175.979506758407
17-Sep-2020 23:06:10,175.979761920373
17-Sep-2020 23:06:11,175.980044968893
17-Sep-2020 23:06:12,175.980301325997
17-Sep-2020 23:06:13,175.980378412399
17-Sep-2020 23:06:14,175.980493145648
17-Sep-2020 23:06:15,175.980550512273
17-Sep-2020 23:06:16,175.982109450298
17-Sep-2020 23:06:17,175.984095769677
17-Sep-2020 23:06:18,175.984877708641
17-Sep-2020 23:06:19,175.985351780053
17-Sep-2020 23:06:20,175.985519099375
17-Sep-2020 23:06:21,175.985586027104
17-Sep-2020 23:06:22,175.986408680436
17-Sep-2020 23:06:23,175.98835595864
17-Sep-2020 23:06:24,175.989700488905
17-Sep-2020 23:06:25,175.991261339151
17-Sep-2020 23:06:26,175.992998273065
17-Sep-2020 23:06:27,175.994370291504
17-Sep-2020 23:06:28,175.995429980543
17-Sep-2020 23:06:29,175.996484092271
17-Sep-2020 23:06:30,175.997932599544
17-Sep-2020 23:06:31,175.999990627203
17-Sep-2020 23:06:32,176.001855042505
17-Sep-2020 23:06:33,176.004027803414
17-Sep-2020 23:06:34,176.005957552926
17-Sep-2020 23:06:35,176.005957552926
17-Sep-2020 23:06:36,176.005957552926
17-Sep-2020 23:06:37,176.005957552926
17-Sep-2020 23:06:38,176.005957552926
17-Sep-2020 23:06:39,176.005957552926
17-Sep-2020 23:06:40,176.005957552926
17-Sep-2020 23:06:41,176.005965520513
17-Sep-2020 23:06:42,176.006201361081
17-Sep-2020 23:06:43,176.006580618211
17-Sep-2020 23:06:44,176.007065366189
17-Sep-2020 23:06:45,176.008019086324
17-Sep-2020 23:06:46,176.008932649822
17-Sep-2020 23:06:47,176.009321667245
17-Sep-2020 23:06:48,176.009409509889
17-Sep-2020 23:06:49,176.009723233618
17-Sep-2020 23:06:50,176.010421791787
17-Sep-2020 23:06:51,176.010918172442
17-Sep-2020 23:06:52,176.010918172442
17-Sep-2020 23:06:53,176.010918172442
17-Sep-2020 23:06:54,176.0112081926
17-Sep-2020 23:06:55,176.011475903515
17-Sep-2020 23:06:56,176.011475903515
17-Sep-2020 23:06:57,176.011475903515
17-Sep-2020 23:06:58,176.011966706859
17-Sep-2020 23:06:59,176.012390582475
17-Sep-2020 23:07:00,176.012390582475
17-Sep-2020 23:07:01,176.012390582475
17-Sep-2020 23:07:02,176.012811111704
17-Sep-2020 23:07:03,176.013470349832
17-Sep-2020 23:07:04,176.013952229479
17-Sep-2020 23:07:05,176.014679351447
17-Sep-2020 23:07:06,176.015271661846
17-Sep-2020 23:07:07,176.015721631309
17-Sep-2020 23:07:08,176.01628633402
17-Sep-2020 23:07:09,176.016851036732
17-Sep-2020 23:07:10,176.017240054155
17-Sep-2020 23:07:11,176.017240054155
17-Sep-2020 23:07:12,176.017917697409
17-Sep-2020 23:07:13,176.018871417544
17-Sep-2020 23:07:14,176.020116273299
17-Sep-2020 23:07:15,176.020116273299
17-Sep-2020 23:07:16,176.020116273299
17-Sep-2020 23:07:17,176.020116273299
17-Sep-2020 23:07:18,176.020116273299
17-Sep-2020 23:07:19,176.020116273299
17-Sep-2020 23:07:20,176.021059954274
17-Sep-2020 23:07:21,176.021059954274
17-Sep-2020 23:07:22,176.021203848891
17-Sep-2020 23:07:23,176.021782773745
17-Sep-2020 23:07:24,176.021782773745
17-Sep-2020 23:07:25,176.021782773745
17-Sep-2020 23:07:26,176.02321753693
17-Sep-2020 23:07:27,176.024280014625
17-Sep-2020 23:07:28,176.024606287302
17-Sep-2020 23:07:29,176.024894913133
17-Sep-2020 23:07:30,176.025027931994
17-Sep-2020 23:07:31,176.025155931275
17-Sep-2020 23:07:32,176.025386831939
17-Sep-2020 23:07:33,176.028378501415
17-Sep-2020 23:07:34,176.031267548373
17-Sep-2020 23:07:35,176.031536095885
17-Sep-2020 23:07:36,176.03172572445
17-Sep-2020 23:07:37,176.031844242303
17-Sep-2020 23:07:38,176.031968058601
17-Sep-2020 23:07:39,176.032068450194
17-Sep-2020 23:07:40,176.03506011967
17-Sep-2020 23:07:41,176.038141583849
17-Sep-2020 23:07:42,176.038435229259
17-Sep-2020 23:07:43,176.038748952987
17-Sep-2020 23:07:44,176.038987383021
17-Sep-2020 23:07:45,176.039213264106
17-Sep-2020 23:07:46,176.039500097229
17-Sep-2020 23:07:47,176.039623794013
17-Sep-2020 23:07:48,176.039688331466
17-Sep-2020 23:07:49,176.039903456309
17-Sep-2020 23:07:50,176.041529800118
17-Sep-2020 23:07:51,176.044767428997
17-Sep-2020 23:07:52,176.046617144101
17-Sep-2020 23:07:53,176.046880672033
17-Sep-2020 23:07:54,176.047156748914
17-Sep-2020 23:07:55,176.047943747296
17-Sep-2020 23:07:56,176.049031920457
17-Sep-2020 23:07:57,176.04949228762
17-Sep-2020 23:07:58,176.05019024822
17-Sep-2020 23:07:59,176.051152892052
17-Sep-2020 23:08:00,176.053093796186
17-Sep-2020 23:08:01,176.054741333776
17-Sep-2020 23:08:02,176.05577393302
17-Sep-2020 23:08:03,176.057327771789
17-Sep-2020 23:08:04,176.057901438036
17-Sep-2020 23:08:05,176.058124530465
17-Sep-2020 23:08:06,176.058325313652
17-Sep-2020 23:08:07,176.059429621176
17-Sep-2020 23:08:08,176.061035886667
17-Sep-2020 23:08:09,176.061588040429
17-Sep-2020 23:08:10,176.063328161377
17-Sep-2020 23:08:11,176.065070672601
17-Sep-2020 23:08:12,176.065282610409
17-Sep-2020 23:08:13,176.065497735251
17-Sep-2020 23:08:14,176.065582191671
17-Sep-2020 23:08:15,176.065711266576
17-Sep-2020 23:08:16,176.066224697867
17-Sep-2020 23:08:17,176.067320400398
17-Sep-2020 23:08:18,176.068146121252
17-Sep-2020 23:08:19,176.06890407778
17-Sep-2020 23:08:20,176.070213351474
17-Sep-2020 23:08:21,176.070924458592
17-Sep-2020 23:08:22,176.071069468671
17-Sep-2020 23:08:23,176.071956261077
17-Sep-2020 23:08:24,176.072848630794
17-Sep-2020 23:08:25,176.073656544091
17-Sep-2020 23:08:26,176.074588751742
17-Sep-2020 23:08:27,176.07570919363
17-Sep-2020 23:08:28,176.077420631265
17-Sep-2020 23:08:29,176.078447135305
17-Sep-2020 23:08:30,176.080335453367
17-Sep-2020 23:08:31,176.082505345945
17-Sep-2020 23:08:32,176.08334433283
17-Sep-2020 23:08:33,176.083930747216
17-Sep-2020 23:08:34,176.084244470944
17-Sep-2020 23:08:35,176.084356017159
17-Sep-2020 23:08:36,176.084356017159
17-Sep-2020 23:08:37,176.084356017159
17-Sep-2020 23:08:38,176.084356017159
17-Sep-2020 23:08:39,176.084356017159
17-Sep-2020 23:08:40,176.084356017159
17-Sep-2020 23:08:41,176.084356017159
17-Sep-2020 23:08:42,176.084356017159
17-Sep-2020 23:08:43,176.084356017159
17-Sep-2020 23:08:44,176.084371354763
17-Sep-2020 23:08:45,176.084495171062
17-Sep-2020 23:08:46,176.084495171062
17-Sep-2020 23:08:47,176.084495171062
17-Sep-2020 23:08:48,176.084495171062
17-Sep-2020 23:08:49,176.084495171062
17-Sep-2020 23:08:50,176.084495171062
17-Sep-2020 23:08:51,176.084495171062
17-Sep-2020 23:08:52,176.084495171062
17-Sep-2020 23:08:53,176.084495171062
17-Sep-2020 23:08:54,176.084495171062
17-Sep-2020 23:08:55,176.084495171062
17-Sep-2020 23:08:56,176.084495171062
17-Sep-2020 23:08:57,176.084495171062
17-Sep-2020 23:08:58,176.084495171062
17-Sep-2020 23:08:59,176.084758420128
17-Sep-2020 23:09:00,176.084758420128
17-Sep-2020 23:09:01,176.084758420128
17-Sep-2020 23:09:02,176.084758420128
17-Sep-2020 23:09:03,176.084758420128
17-Sep-2020 23:09:04,176.084758420128
17-Sep-2020 23:09:05,176.084758420128
17-Sep-2020 23:09:06,176.084758420128
17-Sep-2020 23:09:07,176.084913469366
17-Sep-2020 23:09:08,176.084963665163
17-Sep-2020 23:09:09,176.08546116128
17-Sep-2020 23:09:10,176.088144126607
17-Sep-2020 23:09:11,176.090573603161
17-Sep-2020 23:09:12,176.090812033195
17-Sep-2020 23:09:13,176.090902385629
17-Sep-2020 23:09:14,176.091220292341
17-Sep-2020 23:09:15,176.091641937032
17-Sep-2020 23:09:16,176.091996653994
17-Sep-2020 23:09:17,176.094305660637
17-Sep-2020 23:09:18,176.096484158208
17-Sep-2020 23:09:19,176.097138934488
17-Sep-2020 23:09:20,176.097924219839
17-Sep-2020 23:09:21,176.09823654924
17-Sep-2020 23:09:22,176.098437332426
17-Sep-2020 23:09:23,176.098843081781
17-Sep-2020 23:09:24,176.099941811995
17-Sep-2020 23:09:25,176.101741331302
17-Sep-2020 23:09:26,176.102889141851
17-Sep-2020 23:09:27,176.103427910067
17-Sep-2020 23:09:28,176.104159653235
17-Sep-2020 23:09:29,176.105033896692
17-Sep-2020 23:09:30,176.106809075022
17-Sep-2020 23:09:31,176.108247184594
17-Sep-2020 23:09:32,176.108972872396
17-Sep-2020 23:09:33,176.109484869521
17-Sep-2020 23:09:34,176.109850741105
17-Sep-2020 23:09:35,176.11068510679
17-Sep-2020 23:09:36,176.111276301728
17-Sep-2020 23:09:37,176.112156122495
17-Sep-2020 23:09:38,176.112913242427
17-Sep-2020 23:09:39,176.113201868257
17-Sep-2020 23:09:40,176.11433880305
17-Sep-2020 23:09:41,176.115654650003
17-Sep-2020 23:09:42,176.116380337805
17-Sep-2020 23:09:43,176.116939662395
17-Sep-2020 23:09:44,176.117789007144
17-Sep-2020 23:09:45,176.119486103123
17-Sep-2020 23:09:46,176.120651761066
17-Sep-2020 23:09:47,176.120819080388
17-Sep-2020 23:09:48,176.120994765676
17-Sep-2020 23:09:49,176.121245744659
17-Sep-2020 23:09:50,176.121722604726
17-Sep-2020 23:09:51,176.122865953426
17-Sep-2020 23:09:52,176.122865953426
17-Sep-2020 23:09:53,176.122865953426
17-Sep-2020 23:09:54,176.122865953426
17-Sep-2020 23:09:55,176.122865953426
17-Sep-2020 23:09:56,176.122865953426
17-Sep-2020 23:09:57,176.122865953426
17-Sep-2020 23:09:58,176.122865953426
17-Sep-2020 23:09:59,176.123881023979
17-Sep-2020 23:10:00,176.12427143573
17-Sep-2020 23:10:01,176.126092427683
17-Sep-2020 23:10:02,176.127658257671
17-Sep-2020 23:10:03,176.127971981399
17-Sep-2020 23:10:04,176.128273156179
17-Sep-2020 23:10:05,176.128511586213
17-Sep-2020 23:10:06,176.129026093128
17-Sep-2020 23:10:07,176.129776241421
17-Sep-2020 23:10:08,176.130629569963
17-Sep-2020 23:10:09,176.130629569963
17-Sep-2020 23:10:10,176.130629569963
17-Sep-2020 23:10:11,176.130629569963
17-Sep-2020 23:10:12,176.130629569963
17-Sep-2020 23:10:13,176.130629569963
17-Sep-2020 23:10:14,176.130629569963
17-Sep-2020 23:10:15,176.130629569963
17-Sep-2020 23:10:16,176.130629569963
17-Sep-2020 23:10:17,176.130629569963
17-Sep-2020 23:10:18,176.130629569963
17-Sep-2020 23:10:19,176.130629569963
17-Sep-2020 23:10:20,176.130629569963
17-Sep-2020 23:10:21,176.130629569963
17-Sep-2020 23:10:22,176.130629569963
17-Sep-2020 23:10:23,176.130629569963
17-Sep-2020 23:10:24,176.130629569963
17-Sep-2020 23:10:25,176.130629569963
17-Sep-2020 23:10:26,176.130629569963
17-Sep-2020 23:10:27,176.131681450766
17-Sep-2020 23:10:28,176.13250466183
17-Sep-2020 23:10:29,176.133877516867
17-Sep-2020 23:10:30,176.13528801875
17-Sep-2020 23:10:31,176.135689585123
17-Sep-2020 23:10:32,176.136110672083
17-Sep-2020 23:10:33,176.136374200015
17-Sep-2020 23:10:34,176.136552673958
17-Sep-2020 23:10:35,176.137978234581
17-Sep-2020 23:10:36,176.140451373511
17-Sep-2020 23:10:37,176.141621652654
17-Sep-2020 23:10:38,176.142288539666
17-Sep-2020 23:10:39,176.143344444101
17-Sep-2020 23:10:40,176.143785051648
17-Sep-2020 23:10:41,176.146668800162
17-Sep-2020 23:10:42,176.149758630306
17-Sep-2020 23:10:43,176.15003542427
17-Sep-2020 23:10:44,176.150068888135
17-Sep-2020 23:10:45,176.15009577874
17-Sep-2020 23:10:46,176.150110120396
17-Sep-2020 23:10:47,176.15019796304
17-Sep-2020 23:10:48,176.150327037945
17-Sep-2020 23:10:49,176.150370062914
17-Sep-2020 23:10:50,176.150405120296
17-Sep-2020 23:10:51,176.150596342378
17-Sep-2020 23:10:52,176.150836166739
17-Sep-2020 23:10:53,176.151191720299
17-Sep-2020 23:10:54,176.154977319957
17-Sep-2020 23:10:55,176.158804749446
17-Sep-2020 23:10:56,176.1592355967
17-Sep-2020 23:10:57,176.159921605919
17-Sep-2020 23:10:58,176.161767695771
17-Sep-2020 23:10:59,176.163044899929
17-Sep-2020 23:11:00,176.163446466301
17-Sep-2020 23:11:01,176.16433186438
17-Sep-2020 23:11:02,176.16489098978
17-Sep-2020 23:11:03,176.164966283475
17-Sep-2020 23:11:04,176.165167066662
17-Sep-2020 23:11:05,176.165581181983
17-Sep-2020 23:11:06,176.165581181983
17-Sep-2020 23:11:07,176.165581181983
17-Sep-2020 23:11:08,176.165581181983
17-Sep-2020 23:11:09,176.166271374186
17-Sep-2020 23:11:10,176.166271374186
17-Sep-2020 23:11:11,176.166271374186
17-Sep-2020 23:11:12,176.166748234254
17-Sep-2020 23:11:13,176.167320466335
17-Sep-2020 23:11:14,176.167932855053
17-Sep-2020 23:11:15,176.167932855053
17-Sep-2020 23:11:16,176.168020339155
17-Sep-2020 23:11:17,176.168020339155
17-Sep-2020 23:11:18,176.168110691589
17-Sep-2020 23:11:19,176.168822993846
17-Sep-2020 23:11:20,176.169860373641
17-Sep-2020 23:11:21,176.170239630771
17-Sep-2020 23:11:22,176.170323290432
17-Sep-2020 23:11:23,176.171332783674
17-Sep-2020 23:11:24,176.172646240351
17-Sep-2020 23:11:25,176.174274018326
17-Sep-2020 23:11:26,176.175554011139
17-Sep-2020 23:11:27,176.175582694451
17-Sep-2020 23:11:28,176.175597036107
17-Sep-2020 23:11:29,176.176087839451
17-Sep-2020 23:11:30,176.178093878607
17-Sep-2020 23:11:31,176.179627639058
17-Sep-2020 23:11:32,176.179631822041
17-Sep-2020 23:11:33,176.17969874977
17-Sep-2020 23:11:34,176.17979244859
17-Sep-2020 23:11:35,176.180198197946
17-Sep-2020 23:11:36,176.18082397221
17-Sep-2020 23:11:37,176.18082397221
17-Sep-2020 23:11:38,176.181885055576
17-Sep-2020 23:11:39,176.183089754694
17-Sep-2020 23:11:40,176.183502475688
17-Sep-2020 23:11:41,176.183535939553
17-Sep-2020 23:11:42,176.183709632944
17-Sep-2020 23:11:43,176.183943879995
17-Sep-2020 23:11:44,176.184245054774
17-Sep-2020 23:11:45,176.184833062677
17-Sep-2020 23:11:46,176.185507120516
17-Sep-2020 23:11:47,176.186450084409
17-Sep-2020 23:11:48,176.187127727663
17-Sep-2020 23:11:49,176.187554391934
17-Sep-2020 23:11:50,176.1887061066
17-Sep-2020 23:11:51,176.189676558667
17-Sep-2020 23:11:52,176.190223135119
17-Sep-2020 23:11:53,176.190697206531
17-Sep-2020 23:11:54,176.190831061988
17-Sep-2020 23:11:55,176.19084221661
17-Sep-2020 23:11:56,176.191717057636
17-Sep-2020 23:11:57,176.192710934408
17-Sep-2020 23:11:58,176.193730984703
17-Sep-2020 23:11:59,176.1946445482
17-Sep-2020 23:12:00,176.194933174031
17-Sep-2020 23:12:01,176.195347289352
17-Sep-2020 23:12:02,176.196387457804
17-Sep-2020 23:12:03,176.197345360922
17-Sep-2020 23:12:04,176.19762534192
17-Sep-2020 23:12:05,176.19950887943
17-Sep-2020 23:12:06,176.201368992234
17-Sep-2020 23:12:07,176.20156977542
17-Sep-2020 23:12:08,176.2018709502
17-Sep-2020 23:12:09,176.202463738655
17-Sep-2020 23:12:10,176.202759535313
17-Sep-2020 23:12:11,176.202904545392
17-Sep-2020 23:12:12,176.203045372488
17-Sep-2020 23:12:13,176.203223846432
17-Sep-2020 23:12:14,176.203435784239
17-Sep-2020 23:12:15,176.203630990115
17-Sep-2020 23:12:16,176.204164181021
17-Sep-2020 23:12:17,176.207045419744
17-Sep-2020 23:12:18,176.209560229152
17-Sep-2020 23:12:19,176.209615444529
17-Sep-2020 23:12:20,176.210125768461
17-Sep-2020 23:12:21,176.211068732353
17-Sep-2020 23:12:22,176.213474784203
17-Sep-2020 23:12:23,176.215418078613
17-Sep-2020 23:12:24,176.215849762463
17-Sep-2020 23:12:25,176.215849762463
17-Sep-2020 23:12:26,176.215849762463
17-Sep-2020 23:12:27,176.215849762463
17-Sep-2020 23:12:28,176.215849762463
17-Sep-2020 23:12:29,176.215849762463
17-Sep-2020 23:12:30,176.215849762463
17-Sep-2020 23:12:31,176.216391877066
17-Sep-2020 23:12:32,176.216811290833
17-Sep-2020 23:12:33,176.217398581653
17-Sep-2020 23:12:34,176.217847555167
17-Sep-2020 23:12:35,176.217998142557
17-Sep-2020 23:12:36,176.218048338353
17-Sep-2020 23:12:37,176.218109290392
17-Sep-2020 23:12:38,176.21813438829
17-Sep-2020 23:12:39,176.21838715998
17-Sep-2020 23:12:40,176.218625590014
17-Sep-2020 23:12:41,176.218625590014
17-Sep-2020 23:12:42,176.218625590014
17-Sep-2020 23:12:43,176.218989509539
17-Sep-2020 23:12:44,176.218989509539
17-Sep-2020 23:12:45,176.219554212251
17-Sep-2020 23:12:46,176.219554212251
17-Sep-2020 23:12:47,176.221428188656
17-Sep-2020 23:12:48,176.223599156858
17-Sep-2020 23:12:49,176.225253227869
17-Sep-2020 23:12:50,176.227057766756
17-Sep-2020 23:12:51,176.227946949438
17-Sep-2020 23:12:52,176.229002176628
17-Sep-2020 23:12:53,176.232587590669
17-Sep-2020 23:12:54,176.235443173763
17-Sep-2020 23:12:55,176.235572248669
17-Sep-2020 23:12:56,176.237574503221
17-Sep-2020 23:12:57,176.239619981931
17-Sep-2020 23:12:58,176.239858411965
17-Sep-2020 23:12:59,176.240008999355
17-Sep-2020 23:13:00,176.240105207965
17-Sep-2020 23:13:01,176.240338618419
17-Sep-2020 23:13:02,176.241225410825
17-Sep-2020 23:13:03,176.242722361025
17-Sep-2020 23:13:04,176.243514339149
17-Sep-2020 23:13:05,176.244567335415
17-Sep-2020 23:13:06,176.246142925696
17-Sep-2020 23:13:07,176.24696111718
17-Sep-2020 23:13:08,176.247856275553
17-Sep-2020 23:13:09,176.248874134761
17-Sep-2020 23:13:10,176.249314742309
17-Sep-2020 23:13:11,176.249443020456
17-Sep-2020 23:13:12,176.249599185156
17-Sep-2020 23:13:13,176.250067679258
17-Sep-2020 23:13:14,176.250441359076
17-Sep-2020 23:13:15,176.251175173817
17-Sep-2020 23:13:16,176.252396604867
17-Sep-2020 23:13:17,176.253599511278
17-Sep-2020 23:13:18,176.254871138124
17-Sep-2020 23:13:19,176.256063288293
17-Sep-2020 23:13:20,176.257020354814
17-Sep-2020 23:13:21,176.258091198474
17-Sep-2020 23:13:22,176.259309283138
17-Sep-2020 23:13:23,176.259973779874
17-Sep-2020 23:13:24,176.260169782508
17-Sep-2020 23:13:25,176.260557007224
17-Sep-2020 23:13:26,176.261507141945
17-Sep-2020 23:13:27,176.262316011353
17-Sep-2020 23:13:28,176.262709211759
17-Sep-2020 23:13:29,176.263251326362
17-Sep-2020 23:13:30,176.266184991807
17-Sep-2020 23:13:31,176.268801866001
17-Sep-2020 23:13:32,176.268938510114
17-Sep-2020 23:13:33,176.269022169775
17-Sep-2020 23:13:34,176.269154830095
17-Sep-2020 23:13:35,176.269262392516
17-Sep-2020 23:13:36,176.269280319586
17-Sep-2020 23:13:37,176.269313305396
17-Sep-2020 23:13:38,176.269363501192
17-Sep-2020 23:13:39,176.269429313459
17-Sep-2020 23:13:40,176.272164984372
17-Sep-2020 23:13:41,176.275040645785
17-Sep-2020 23:13:42,176.275503562575
17-Sep-2020 23:13:43,176.276007751465
17-Sep-2020 23:13:44,176.276561299555
17-Sep-2020 23:13:45,176.279405728028
17-Sep-2020 23:13:46,176.281986628569
17-Sep-2020 23:13:47,176.282298957969
17-Sep-2020 23:13:48,176.282555514263
17-Sep-2020 23:13:49,176.282927799754
17-Sep-2020 23:13:50,176.283503657087
17-Sep-2020 23:13:51,176.28390522346
17-Sep-2020 23:13:52,176.284131104544
17-Sep-2020 23:13:53,176.284218947188
17-Sep-2020 23:13:54,176.28493423729
17-Sep-2020 23:13:55,176.286085155197
17-Sep-2020 23:13:56,176.28655842985
17-Sep-2020 23:13:57,176.2866731631
17-Sep-2020 23:13:58,176.287722494276
17-Sep-2020 23:13:59,176.288707287999
17-Sep-2020 23:14:00,176.288902493874
17-Sep-2020 23:14:01,176.288902493874
17-Sep-2020 23:14:02,176.289237132518
17-Sep-2020 23:14:03,176.289426761083
17-Sep-2020 23:14:04,176.29035538332
17-Sep-2020 23:14:05,176.291346750302
17-Sep-2020 23:14:06,176.29181106142
17-Sep-2020 23:14:07,176.293558950765
17-Sep-2020 23:14:08,176.295163423549
17-Sep-2020 23:14:09,176.297117474201
17-Sep-2020 23:14:10,176.299099491083
17-Sep-2020 23:14:11,176.299400665863
17-Sep-2020 23:14:12,176.299666703584
17-Sep-2020 23:14:13,176.301298066973
17-Sep-2020 23:14:14,176.302879234565
17-Sep-2020 23:14:15,176.303166067689
17-Sep-2020 23:14:16,176.303381192531
17-Sep-2020 23:14:17,176.304178588613
17-Sep-2020 23:14:18,176.30529365238
17-Sep-2020 23:14:19,176.30631764663
17-Sep-2020 23:14:20,176.307642257929
17-Sep-2020 23:14:21,176.308478854539
17-Sep-2020 23:14:22,176.308612709996
17-Sep-2020 23:14:23,176.308735410832
17-Sep-2020 23:14:24,176.311142020412
17-Sep-2020 23:14:25,176.313784271371
17-Sep-2020 23:14:26,176.314223484591
17-Sep-2020 23:14:27,176.314559517563
17-Sep-2020 23:14:28,176.315193936658
17-Sep-2020 23:14:29,176.315684740002
17-Sep-2020 23:14:30,176.315971413774
17-Sep-2020 23:14:31,176.316191159817
17-Sep-2020 23:14:32,176.316622843667
17-Sep-2020 23:14:33,176.3189447578
17-Sep-2020 23:14:34,176.320917452606
17-Sep-2020 23:14:35,176.321376385603
17-Sep-2020 23:14:36,176.322054028857
17-Sep-2020 23:14:37,176.322756770009
17-Sep-2020 23:14:38,176.325680675159
17-Sep-2020 23:14:39,176.328268547338
17-Sep-2020 23:14:40,176.328367544604
17-Sep-2020 23:14:41,176.328427500694
17-Sep-2020 23:14:42,176.328527892287
17-Sep-2020 23:14:43,176.328746801733
17-Sep-2020 23:14:44,176.328981048784
17-Sep-2020 23:14:45,176.329269475425
17-Sep-2020 23:14:46,176.332526624891
17-Sep-2020 23:14:47,176.335584584689
17-Sep-2020 23:14:48,176.335708679853
17-Sep-2020 23:14:49,176.336008460305
17-Sep-2020 23:14:50,176.336196694542
17-Sep-2020 23:14:51,176.336284537186
17-Sep-2020 23:14:52,176.336571370309
17-Sep-2020 23:14:53,176.336960387733
17-Sep-2020 23:14:54,176.338761699747
17-Sep-2020 23:14:55,176.340596356112
17-Sep-2020 23:14:56,176.342059563582
17-Sep-2020 23:14:57,176.343688417181
17-Sep-2020 23:14:58,176.345185327543
17-Sep-2020 23:14:59,176.346406161024
17-Sep-2020 23:15:00,176.34660694421
17-Sep-2020 23:15:01,176.3473590844
17-Sep-2020 23:15:02,176.348144688454
17-Sep-2020 23:15:03,176.348300853155
17-Sep-2020 23:15:04,176.348501636341
17-Sep-2020 23:15:05,176.348780501878
17-Sep-2020 23:15:06,176.349014748928
17-Sep-2020 23:15:07,176.349957314442
17-Sep-2020 23:15:08,176.352322094192
17-Sep-2020 23:15:09,176.354179338665
17-Sep-2020 23:15:10,176.355105172246
17-Sep-2020 23:15:11,176.356995880584
17-Sep-2020 23:15:12,176.358379053645
17-Sep-2020 23:15:13,176.358734607204
17-Sep-2020 23:15:14,176.360128934887
17-Sep-2020 23:15:15,176.361641780422
17-Sep-2020 23:15:16,176.362221820738
17-Sep-2020 23:15:17,176.363833663539
17-Sep-2020 23:15:18,176.366388071854
17-Sep-2020 23:15:19,176.367765667604
17-Sep-2020 23:15:20,176.368301089435
17-Sep-2020 23:15:21,176.369798995745
17-Sep-2020 23:15:22,176.371887698614
17-Sep-2020 23:15:23,176.372827077092
17-Sep-2020 23:15:24,176.373529818244
17-Sep-2020 23:15:25,176.374905183071
17-Sep-2020 23:15:26,176.377490266594
17-Sep-2020 23:15:27,176.379377628546
17-Sep-2020 23:15:28,176.379521045107
17-Sep-2020 23:15:29,176.379908269824
17-Sep-2020 23:15:30,176.381039826495
17-Sep-2020 23:15:31,176.382118319039
17-Sep-2020 23:15:32,176.384859009532
17-Sep-2020 23:15:33,176.387495005935
17-Sep-2020 23:15:34,176.387710130777
17-Sep-2020 23:15:35,176.387839205682
17-Sep-2020 23:15:36,176.387849961925
17-Sep-2020 23:15:37,176.387885816065
17-Sep-2020 23:15:38,176.387923462912
17-Sep-2020 23:15:39,176.387973658709
17-Sep-2020 23:15:40,176.388068672181
17-Sep-2020 23:15:41,176.388169063774
17-Sep-2020 23:15:42,176.388312480336
17-Sep-2020 23:15:43,176.388437969827
17-Sep-2020 23:15:44,176.38853836142
17-Sep-2020 23:15:45,176.38880328368
17-Sep-2020 23:15:46,176.389016615816
17-Sep-2020 23:15:47,176.391738343452
17-Sep-2020 23:15:48,176.395072180941
17-Sep-2020 23:15:49,176.395774922093
17-Sep-2020 23:15:50,176.396071316321
17-Sep-2020 23:15:51,176.396630640911
17-Sep-2020 23:15:52,176.397890316378
17-Sep-2020 23:15:53,176.399896554723
17-Sep-2020 23:15:54,176.402059156959
17-Sep-2020 23:15:55,176.403283376664
17-Sep-2020 23:15:56,176.40421952827
17-Sep-2020 23:15:57,176.405760539225
17-Sep-2020 23:15:58,176.406503437014
17-Sep-2020 23:15:59,176.406945160024
17-Sep-2020 23:16:00,176.407437078831
17-Sep-2020 23:16:01,176.407922304864
17-Sep-2020 23:16:02,176.409591315101
17-Sep-2020 23:16:03,176.411716270489
17-Sep-2020 23:16:04,176.413102033016
17-Sep-2020 23:16:05,176.413811944996
17-Sep-2020 23:16:06,176.414148177157
17-Sep-2020 23:16:07,176.414570459255
17-Sep-2020 23:16:08,176.414960871006
17-Sep-2020 23:16:09,176.416197918526
17-Sep-2020 23:16:10,176.417448630458
17-Sep-2020 23:16:11,176.417551531841
17-Sep-2020 23:16:12,176.418224992112
17-Sep-2020 23:16:13,176.419829863274
17-Sep-2020 23:16:14,176.421008269356
17-Sep-2020 23:16:15,176.421384339451
17-Sep-2020 23:16:16,176.424690091196
17-Sep-2020 23:16:17,176.429394154418
17-Sep-2020 23:16:18,176.431151007299
17-Sep-2020 23:16:19,176.431719295424
17-Sep-2020 23:16:20,176.432058117051
17-Sep-2020 23:16:21,176.432472232373
17-Sep-2020 23:16:22,176.433304645999
17-Sep-2020 23:16:23,176.434068737569
17-Sep-2020 23:16:24,176.434814981745
17-Sep-2020 23:16:25,176.436008526241
17-Sep-2020 23:16:26,176.437102794607
17-Sep-2020 23:16:27,176.437454165183
17-Sep-2020 23:16:28,176.437537824844
17-Sep-2020 23:16:29,176.438529191826
17-Sep-2020 23:16:30,176.439650231283
17-Sep-2020 23:16:31,176.440039248706
17-Sep-2020 23:16:32,176.440429660457
17-Sep-2020 23:16:33,176.440594191124
17-Sep-2020 23:16:34,176.440594191124
17-Sep-2020 23:16:35,176.441118458333
17-Sep-2020 23:16:36,176.444241752342
17-Sep-2020 23:16:37,176.446874243007
17-Sep-2020 23:16:38,176.446988976256
17-Sep-2020 23:16:39,176.447070245641
17-Sep-2020 23:16:40,176.447111677092
17-Sep-2020 23:16:41,176.447220036272
17-Sep-2020 23:16:42,176.447856965157
17-Sep-2020 23:16:43,176.448497240429
17-Sep-2020 23:16:44,176.448607671182
17-Sep-2020 23:16:45,176.451414173941
17-Sep-2020 23:16:46,176.454347839386
17-Sep-2020 23:16:47,176.454704787272
17-Sep-2020 23:16:48,176.454894415837
17-Sep-2020 23:16:49,176.455198777651
17-Sep-2020 23:16:50,176.456593105334
17-Sep-2020 23:16:51,176.459122017371
17-Sep-2020 23:16:52,176.460750592104
17-Sep-2020 23:16:53,176.461453333256
17-Sep-2020 23:16:54,176.462234156759
17-Sep-2020 23:16:55,176.462752846657
17-Sep-2020 23:16:56,176.463971887431
17-Sep-2020 23:16:57,176.465578152921
17-Sep-2020 23:16:58,176.466790819625
17-Sep-2020 23:16:59,176.467527024642
17-Sep-2020 23:17:00,176.467755694382
17-Sep-2020 23:17:01,176.467861663286
17-Sep-2020 23:17:02,176.468213033862
17-Sep-2020 23:17:03,176.470461486845
17-Sep-2020 23:17:04,176.472837421216
17-Sep-2020 23:17:05,176.473277232005
17-Sep-2020 23:17:06,176.473310695869
17-Sep-2020 23:17:07,176.473458892983
17-Sep-2020 23:17:08,176.473573626232
17-Sep-2020 23:17:09,176.473688359482
17-Sep-2020 23:17:10,176.473803092731
17-Sep-2020 23:17:11,176.475280283316
17-Sep-2020 23:17:12,176.478937405638
17-Sep-2020 23:17:13,176.481217728968
17-Sep-2020 23:17:14,176.481404170498
17-Sep-2020 23:17:15,176.481777053559
17-Sep-2020 23:17:16,176.482482663042
17-Sep-2020 23:17:17,176.484058452513
17-Sep-2020 23:17:18,176.487200709379
17-Sep-2020 23:17:19,176.48935375051
17-Sep-2020 23:17:20,176.490769271974
17-Sep-2020 23:17:21,176.492217779246
17-Sep-2020 23:17:22,176.492518954025
17-Sep-2020 23:17:23,176.492656992466
17-Sep-2020 23:17:24,176.493080868082
17-Sep-2020 23:17:25,176.495820721978
17-Sep-2020 23:17:26,176.498174347106
17-Sep-2020 23:17:27,176.498709768937
17-Sep-2020 23:17:28,176.49950174706
17-Sep-2020 23:17:29,176.499914468054
17-Sep-2020 23:17:30,176.500092941998
17-Sep-2020 23:17:31,176.500119434224
17-Sep-2020 23:17:32,176.500375990517
17-Sep-2020 23:17:33,176.500639518449
17-Sep-2020 23:17:34,176.50079568315
17-Sep-2020 23:17:35,176.501074548686
17-Sep-2020 23:17:36,176.501208404144
17-Sep-2020 23:17:37,176.501208404144
17-Sep-2020 23:17:38,176.503615013724
17-Sep-2020 23:17:39,176.506325586739
17-Sep-2020 23:17:40,176.506707632524
17-Sep-2020 23:17:41,176.507074141515
17-Sep-2020 23:17:42,176.507491643061
17-Sep-2020 23:17:43,176.507491643061
17-Sep-2020 23:17:44,176.507491643061
17-Sep-2020 23:17:45,176.510226118836
17-Sep-2020 23:17:46,176.513132694486
17-Sep-2020 23:17:47,176.513656961694
17-Sep-2020 23:17:48,176.514041796135
17-Sep-2020 23:17:49,176.514329027638
17-Sep-2020 23:17:50,176.514680398214
17-Sep-2020 23:17:51,176.514906279298
17-Sep-2020 23:17:52,176.515221795734
17-Sep-2020 23:17:53,176.516744401563
17-Sep-2020 23:17:54,176.518426677831
17-Sep-2020 23:17:55,176.519162882848
17-Sep-2020 23:17:56,176.519462942165
17-Sep-2020 23:17:57,176.520366466503
17-Sep-2020 23:17:58,176.521670162886
17-Sep-2020 23:17:59,176.522172120852
17-Sep-2020 23:18:00,176.522272512445
17-Sep-2020 23:18:01,176.522767299583
17-Sep-2020 23:18:02,176.525133473661
17-Sep-2020 23:18:03,176.527499846928
17-Sep-2020 23:18:04,176.528459144373
17-Sep-2020 23:18:05,176.529325021864
17-Sep-2020 23:18:06,176.531767883964
17-Sep-2020 23:18:07,176.535068257589
17-Sep-2020 23:18:08,176.536352433385
17-Sep-2020 23:18:09,176.536452824978
17-Sep-2020 23:18:10,176.536628510266
17-Sep-2020 23:18:11,176.537042625588
17-Sep-2020 23:18:12,176.537042625588
17-Sep-2020 23:18:13,176.53852758457
17-Sep-2020 23:18:14,176.539970713721
17-Sep-2020 23:18:15,176.540204960772
17-Sep-2020 23:18:16,176.540349970851
17-Sep-2020 23:18:17,176.540866270473
17-Sep-2020 23:18:18,176.542076546901
17-Sep-2020 23:18:19,176.543580628091
17-Sep-2020 23:18:20,176.544396309786
17-Sep-2020 23:18:21,176.54547691374
17-Sep-2020 23:18:22,176.546652331976
17-Sep-2020 23:18:23,176.546953506756
17-Sep-2020 23:18:24,176.548354208508
17-Sep-2020 23:18:25,176.549727820465
17-Sep-2020 23:18:26,176.550590112542
17-Sep-2020 23:18:27,176.551637053442
17-Sep-2020 23:18:28,176.552126462458
17-Sep-2020 23:18:29,176.552452735136
17-Sep-2020 23:18:30,176.554987622863
17-Sep-2020 23:18:31,176.557816514542
17-Sep-2020 23:18:32,176.559083958405
17-Sep-2020 23:18:33,176.562967360191
17-Sep-2020 23:18:34,176.565949827104
17-Sep-2020 23:18:35,176.566082089044
17-Sep-2020 23:18:36,176.566929840275
17-Sep-2020 23:18:37,176.57020977704
17-Sep-2020 23:18:38,176.573143442484
17-Sep-2020 23:18:39,176.573143442484
17-Sep-2020 23:18:40,176.573143442484
17-Sep-2020 23:18:41,176.573585165494
17-Sep-2020 23:18:42,176.573915023586
17-Sep-2020 23:18:43,176.574338102443
17-Sep-2020 23:18:44,176.576874982067
17-Sep-2020 23:18:45,176.579424609829
17-Sep-2020 23:18:46,176.579781557716
17-Sep-2020 23:18:47,176.580849612721
17-Sep-2020 23:18:48,176.581930216675
17-Sep-2020 23:18:49,176.583174355347
17-Sep-2020 23:18:50,176.584809901719
17-Sep-2020 23:18:51,176.585414641554
17-Sep-2020 23:18:52,176.585676775158
17-Sep-2020 23:18:53,176.586061609599
17-Sep-2020 23:18:54,176.586496639836
17-Sep-2020 23:18:55,176.587500555767
17-Sep-2020 23:18:56,176.589726699507
17-Sep-2020 23:18:57,176.59349138425
17-Sep-2020 23:18:58,176.596198371851
17-Sep-2020 23:18:59,176.597921760867
17-Sep-2020 23:19:00,176.602458903146
17-Sep-2020 23:19:01,176.607139063608
17-Sep-2020 23:19:02,176.608528610739
17-Sep-2020 23:19:03,176.608915835455
17-Sep-2020 23:19:04,176.610430672887
17-Sep-2020 23:19:05,176.6118552774
17-Sep-2020 23:19:06,176.612397670868
17-Sep-2020 23:19:07,176.613327966298
17-Sep-2020 23:19:08,176.615291179675
17-Sep-2020 23:19:09,176.617066676708
17-Sep-2020 23:19:10,176.617610464505
17-Sep-2020 23:19:11,176.617832760175
17-Sep-2020 23:19:12,176.618033543361
17-Sep-2020 23:19:13,176.618133934955
17-Sep-2020 23:19:14,176.618221777599
17-Sep-2020 23:19:15,176.618435109734
17-Sep-2020 23:19:16,176.619220116219
17-Sep-2020 23:19:17,176.620105514298
17-Sep-2020 23:19:18,176.622838396556
17-Sep-2020 23:19:19,176.625337031763
17-Sep-2020 23:19:20,176.625413520596
17-Sep-2020 23:19:21,176.62555072244
17-Sep-2020 23:19:22,176.625746127505
17-Sep-2020 23:19:23,176.625890978232
17-Sep-2020 23:19:24,176.626269239414
17-Sep-2020 23:19:25,176.626756855723
17-Sep-2020 23:19:26,176.62928576776
17-Sep-2020 23:19:27,176.631773248346
17-Sep-2020 23:19:28,176.632655857769
17-Sep-2020 23:19:29,176.634501947621
17-Sep-2020 23:19:30,176.635827953247
17-Sep-2020 23:19:31,176.636045468366
17-Sep-2020 23:19:32,176.636162591891
17-Sep-2020 23:19:33,176.636279715416
17-Sep-2020 23:19:34,176.636279715416
17-Sep-2020 23:19:35,176.638003104432
17-Sep-2020 23:19:36,176.640512894261
17-Sep-2020 23:19:37,176.641779740555
17-Sep-2020 23:19:38,176.64254701916
17-Sep-2020 23:19:39,176.643264101968
17-Sep-2020 23:19:40,176.644387531701
17-Sep-2020 23:19:41,176.646666062324
17-Sep-2020 23:19:42,176.648552587679
17-Sep-2020 23:19:43,176.649614228777
17-Sep-2020 23:19:44,176.650533887478
17-Sep-2020 23:19:45,176.65343771431
17-Sep-2020 23:19:46,176.657491622452
17-Sep-2020 23:19:47,176.659049484853
17-Sep-2020 23:19:48,176.660167177924
17-Sep-2020 23:19:49,176.66104201895
17-Sep-2020 23:19:50,176.66119260634
17-Sep-2020 23:19:51,176.663080924401
17-Sep-2020 23:19:52,176.665304040458
17-Sep-2020 23:19:53,176.665923121949
17-Sep-2020 23:19:54,176.666753344489
17-Sep-2020 23:19:55,176.667730967385
17-Sep-2020 23:19:56,176.669190230899
17-Sep-2020 23:19:57,176.671296860838
17-Sep-2020 23:19:58,176.674426927296
17-Sep-2020 23:19:59,176.677244863543
17-Sep-2020 23:20:00,176.677866932879
17-Sep-2020 23:20:01,176.678496890126
17-Sep-2020 23:20:02,176.679307552241
17-Sep-2020 23:20:03,176.682028164415
17-Sep-2020 23:20:04,176.684809011545
17-Sep-2020 23:20:05,176.685121340946
17-Sep-2020 23:20:06,176.688338333775
17-Sep-2020 23:20:07,176.691562019378
17-Sep-2020 23:20:08,176.691640101728
17-Sep-2020 23:20:09,176.691997049615
17-Sep-2020 23:20:10,176.692401404643
17-Sep-2020 23:20:11,176.692448811784
17-Sep-2020 23:20:12,176.69296869682
17-Sep-2020 23:20:13,176.695393153794
17-Sep-2020 23:20:14,176.69774837244
17-Sep-2020 23:20:15,176.69774837244
17-Sep-2020 23:20:16,176.698332874605
17-Sep-2020 23:20:17,176.698858536141
17-Sep-2020 23:20:18,176.699413478559
17-Sep-2020 23:20:19,176.700103670762
17-Sep-2020 23:20:20,176.70071856927
17-Sep-2020 23:20:21,176.701421310422
17-Sep-2020 23:20:22,176.7027590284
17-Sep-2020 23:20:23,176.705331562975
17-Sep-2020 23:20:24,176.707294218621
17-Sep-2020 23:20:25,176.707407159163
17-Sep-2020 23:20:26,176.707645589197
17-Sep-2020 23:20:27,176.708574211434
17-Sep-2020 23:20:28,176.710179082596
17-Sep-2020 23:20:29,176.71135031785
17-Sep-2020 23:20:30,176.712970526617
17-Sep-2020 23:20:31,176.714392740853
17-Sep-2020 23:20:32,176.714606072989
17-Sep-2020 23:20:33,176.715141494819
17-Sep-2020 23:20:34,176.717368236128
17-Sep-2020 23:20:35,176.719236635223
17-Sep-2020 23:20:36,176.719258944466
17-Sep-2020 23:20:37,176.719943838223
17-Sep-2020 23:20:38,176.72123359133
17-Sep-2020 23:20:39,176.72284236661
17-Sep-2020 23:20:40,176.724084712575
17-Sep-2020 23:20:41,176.725048193004
17-Sep-2020 23:20:42,176.727834059714
17-Sep-2020 23:20:43,176.732716596879
17-Sep-2020 23:20:44,176.735538317729
17-Sep-2020 23:20:45,176.736140667288
17-Sep-2020 23:20:46,176.736983239588
17-Sep-2020 23:20:47,176.737286207074
17-Sep-2020 23:20:48,176.737528820091
17-Sep-2020 23:20:49,176.737775616091
17-Sep-2020 23:20:50,176.737876007684
17-Sep-2020 23:20:51,176.738054481628
17-Sep-2020 23:20:52,176.738670216732
17-Sep-2020 23:20:53,176.741642126593
17-Sep-2020 23:20:54,176.744186336397
17-Sep-2020 23:20:55,176.744415802895
17-Sep-2020 23:20:56,176.744716977675
17-Sep-2020 23:20:57,176.745131092996
17-Sep-2020 23:20:58,176.745794394594
17-Sep-2020 23:20:59,176.74620572126
17-Sep-2020 23:21:00,176.749104528513
17-Sep-2020 23:21:01,176.752018673369
17-Sep-2020 23:21:02,176.752214078435
17-Sep-2020 23:21:03,176.752766232197
17-Sep-2020 23:21:04,176.753253848506
17-Sep-2020 23:21:05,176.755744117748
17-Sep-2020 23:21:06,176.759788464786
17-Sep-2020 23:21:07,176.762761171405
17-Sep-2020 23:21:08,176.765964738851
17-Sep-2020 23:21:09,176.768758971527
17-Sep-2020 23:21:10,176.773615414846
17-Sep-2020 23:21:11,176.777809552515
17-Sep-2020 23:21:12,176.778254143856
17-Sep-2020 23:21:13,176.779099664163
17-Sep-2020 23:21:14,176.779950124373
17-Sep-2020 23:21:15,176.780211142516
17-Sep-2020 23:21:16,176.78186091103
17-Sep-2020 23:21:17,176.783654574161
17-Sep-2020 23:21:18,176.784290387584
17-Sep-2020 23:21:19,176.788018262076
17-Sep-2020 23:21:20,176.793601946876
17-Sep-2020 23:21:21,176.796144363973
17-Sep-2020 23:21:22,176.796454502287
17-Sep-2020 23:21:23,176.796479600186
17-Sep-2020 23:21:24,176.796513661619
17-Sep-2020 23:21:25,176.796588955314
17-Sep-2020 23:21:26,176.797543472208
17-Sep-2020 23:21:27,176.801011165154
17-Sep-2020 23:21:28,176.803785478863
17-Sep-2020 23:21:29,176.804365519179
17-Sep-2020 23:21:30,176.807753018365
17-Sep-2020 23:21:31,176.810908381911
17-Sep-2020 23:21:32,176.812671927564
17-Sep-2020 23:21:33,176.816142409166
17-Sep-2020 23:21:34,176.818144663718
17-Sep-2020 23:21:35,176.818451415809
17-Sep-2020 23:21:36,176.818653593323
17-Sep-2020 23:21:37,176.818741435967
17-Sep-2020 23:21:38,176.819143002339
17-Sep-2020 23:21:39,176.820023221486
17-Sep-2020 23:21:40,176.820713413689
17-Sep-2020 23:21:41,176.822154750134
17-Sep-2020 23:21:42,176.823504459331
17-Sep-2020 23:21:43,176.824106808889
17-Sep-2020 23:21:44,176.825517868504
17-Sep-2020 23:21:45,176.827144212313
17-Sep-2020 23:21:46,176.828485157165
17-Sep-2020 23:21:47,176.829619582167
17-Sep-2020 23:21:48,176.830258582625
17-Sep-2020 23:21:49,176.830515138919
17-Sep-2020 23:21:50,176.831195570828
17-Sep-2020 23:21:51,176.832946846397
17-Sep-2020 23:21:52,176.837082980035
17-Sep-2020 23:21:53,176.840370804711
17-Sep-2020 23:21:54,176.841329544425
17-Sep-2020 23:21:55,176.842425485984
17-Sep-2020 23:21:56,176.843454499814
17-Sep-2020 23:21:57,176.845122912481
17-Sep-2020 23:21:58,176.846317572439
17-Sep-2020 23:21:59,176.846518355626
17-Sep-2020 23:22:00,176.847946426038
17-Sep-2020 23:22:01,176.84990549627
17-Sep-2020 23:22:02,176.850836628297
17-Sep-2020 23:22:03,176.852529899835
17-Sep-2020 23:22:04,176.854045812891
17-Sep-2020 23:22:05,176.854337426566
17-Sep-2020 23:22:06,176.85466011383
17-Sep-2020 23:22:07,176.854918263641
17-Sep-2020 23:22:08,176.855474002817
17-Sep-2020 23:22:09,176.855999265974
17-Sep-2020 23:22:10,176.856124755466
17-Sep-2020 23:22:11,176.856655994313
17-Sep-2020 23:22:12,176.860019112683
17-Sep-2020 23:22:13,176.862980664681
17-Sep-2020 23:22:14,176.863097788207
17-Sep-2020 23:22:15,176.863097788207
17-Sep-2020 23:22:16,176.863269290512
17-Sep-2020 23:22:17,176.866520862668
17-Sep-2020 23:22:18,176.869645551004
17-Sep-2020 23:22:19,176.86998130511
17-Sep-2020 23:22:20,176.871071270979
17-Sep-2020 23:22:21,176.871997383426
17-Sep-2020 23:22:22,176.873577833935
17-Sep-2020 23:22:23,176.875740436171
17-Sep-2020 23:22:24,176.877901365213
17-Sep-2020 23:22:25,176.879578741416
17-Sep-2020 23:22:26,176.880111175401
17-Sep-2020 23:22:27,176.88348684272
17-Sep-2020 23:22:28,176.886776818644
17-Sep-2020 23:22:29,176.888182300949
17-Sep-2020 23:22:30,176.889712715013
17-Sep-2020 23:22:31,176.892031760815
17-Sep-2020 23:22:32,176.895645858168
17-Sep-2020 23:22:33,176.899174622667
17-Sep-2020 23:22:34,176.901907504925
17-Sep-2020 23:22:35,176.902797085987
17-Sep-2020 23:22:36,176.902880745648
17-Sep-2020 23:22:37,176.903003446484
17-Sep-2020 23:22:38,176.903198652359
17-Sep-2020 23:22:39,176.903600218732
17-Sep-2020 23:22:40,176.905801862143
17-Sep-2020 23:22:41,176.907977013328
17-Sep-2020 23:22:42,176.908516618141
17-Sep-2020 23:22:43,176.909130122321
17-Sep-2020 23:22:44,176.909634868943
17-Sep-2020 23:22:45,176.909947198344
17-Sep-2020 23:22:46,176.909947198344
17-Sep-2020 23:22:47,176.911977339449
17-Sep-2020 23:22:48,176.914502466883
17-Sep-2020 23:22:49,176.915291257972
17-Sep-2020 23:22:50,176.915981450174
17-Sep-2020 23:22:51,176.917160334311
17-Sep-2020 23:22:52,176.920236221179
17-Sep-2020 23:22:53,176.923112440323
17-Sep-2020 23:22:54,176.923603243667
17-Sep-2020 23:22:55,176.923750245643
17-Sep-2020 23:22:56,176.926909792172
17-Sep-2020 23:22:57,176.930088261719
17-Sep-2020 23:22:58,176.930608146755
17-Sep-2020 23:22:59,176.931540951975
17-Sep-2020 23:23:00,176.932183936226
17-Sep-2020 23:23:01,176.934802483614
17-Sep-2020 23:23:02,176.93814468707
17-Sep-2020 23:23:03,176.940318165061
17-Sep-2020 23:23:04,176.942034582438
17-Sep-2020 23:23:05,176.94362578919
17-Sep-2020 23:23:06,176.945034060149
17-Sep-2020 23:23:07,176.949501486045
17-Sep-2020 23:23:08,176.954897534176
17-Sep-2020 23:23:09,176.956216568164
17-Sep-2020 23:23:10,176.956446034663
17-Sep-2020 23:23:11,176.956901780625
17-Sep-2020 23:23:12,176.958454264905
17-Sep-2020 23:23:13,176.95996730963
17-Sep-2020 23:23:14,176.961977930149
17-Sep-2020 23:23:15,176.964208057682
17-Sep-2020 23:23:16,176.964904424765
17-Sep-2020 23:23:17,176.964904424765
17-Sep-2020 23:23:18,176.964904424765
17-Sep-2020 23:23:19,176.965004816358
17-Sep-2020 23:23:20,176.96686285759
17-Sep-2020 23:23:21,176.970438710527
17-Sep-2020 23:23:22,176.973026582706
17-Sep-2020 23:23:23,176.974226501272
17-Sep-2020 23:23:24,176.975241571825
17-Sep-2020 23:23:25,176.978743326205
17-Sep-2020 23:23:26,176.981559868124
17-Sep-2020 23:23:27,176.981756468327
17-Sep-2020 23:23:28,176.982057643107
17-Sep-2020 23:23:29,176.982245877344
17-Sep-2020 23:23:30,176.982501636879
17-Sep-2020 23:23:31,176.986542398503
17-Sep-2020 23:23:32,176.990443328979
17-Sep-2020 23:23:33,176.992496337059
17-Sep-2020 23:23:34,176.994627507165
17-Sep-2020 23:23:35,176.9967658481
17-Sep-2020 23:23:36,176.998793758281
17-Sep-2020 23:23:37,177.000901981737
17-Sep-2020 23:23:38,177.003065978301
17-Sep-2020 23:23:39,177.004044796334
17-Sep-2020 23:23:40,177.005356858683
17-Sep-2020 23:23:41,177.005821169802
17-Sep-2020 23:23:42,177.006934440861
17-Sep-2020 23:23:43,177.008115834788
17-Sep-2020 23:23:44,177.008702249173
17-Sep-2020 23:23:45,177.009524504127
17-Sep-2020 23:23:46,177.010824017527
17-Sep-2020 23:23:47,177.012409368102
17-Sep-2020 23:23:48,177.013225049797
17-Sep-2020 23:23:49,177.014484127694
17-Sep-2020 23:23:50,177.015603772823
17-Sep-2020 23:23:51,177.015659545931
17-Sep-2020 23:23:52,177.016169471483
17-Sep-2020 23:23:53,177.016878586704
17-Sep-2020 23:23:54,177.020607417307
17-Sep-2020 23:23:55,177.024494006128
17-Sep-2020 23:23:56,177.02621321216
17-Sep-2020 23:23:57,177.027606145515
17-Sep-2020 23:23:58,177.029785479683
17-Sep-2020 23:23:59,177.032257622665
17-Sep-2020 23:24:00,177.033063145686
17-Sep-2020 23:24:01,177.033529249511
17-Sep-2020 23:24:02,177.033557932823
17-Sep-2020 23:24:03,177.033782021201
17-Sep-2020 23:24:04,177.034448111454
17-Sep-2020 23:24:05,177.038108221621
17-Sep-2020 23:24:06,177.041624158305
17-Sep-2020 23:24:07,177.046344953459
17-Sep-2020 23:24:08,177.052448762323
17-Sep-2020 23:24:09,177.056220617894
17-Sep-2020 23:24:10,177.059272522326
17-Sep-2020 23:24:11,177.060718639323
17-Sep-2020 23:24:12,177.061722555254
17-Sep-2020 23:24:13,177.066896905285
17-Sep-2020 23:24:14,177.074064865035
17-Sep-2020 23:24:15,177.07670910789
17-Sep-2020 23:24:16,177.078563842574
17-Sep-2020 23:24:17,177.083837986628
17-Sep-2020 23:24:18,177.08798890014
17-Sep-2020 23:24:19,177.088633079529
17-Sep-2020 23:24:20,177.088744625744
17-Sep-2020 23:24:21,177.089949324861
17-Sep-2020 23:24:22,177.091938034516
17-Sep-2020 23:24:23,177.092932389344
17-Sep-2020 23:24:24,177.093821572026
17-Sep-2020 23:24:25,177.09474581209
17-Sep-2020 23:24:26,177.095459707863
17-Sep-2020 23:24:27,177.096004053391
17-Sep-2020 23:24:28,177.098580770948
17-Sep-2020 23:24:29,177.101160834892
17-Sep-2020 23:24:30,177.101308633626
17-Sep-2020 23:24:31,177.10156248094
17-Sep-2020 23:24:32,177.101766849541
17-Sep-2020 23:24:33,177.101879989273
17-Sep-2020 23:24:34,177.101918233689
17-Sep-2020 23:24:35,177.105489106885
17-Sep-2020 23:24:36,177.109488038679
17-Sep-2020 23:24:37,177.111583713185
17-Sep-2020 23:24:38,177.114333327375
17-Sep-2020 23:24:39,177.116757067267
17-Sep-2020 23:24:40,177.122218051231
17-Sep-2020 23:24:41,177.126391473175
17-Sep-2020 23:24:42,177.12652054808
17-Sep-2020 23:24:43,177.128690918713
17-Sep-2020 23:24:44,177.130992754528
17-Sep-2020 23:24:45,177.131210269646
17-Sep-2020 23:24:46,177.133078668741
17-Sep-2020 23:24:47,177.136070338217
17-Sep-2020 23:24:48,177.138054466509
17-Sep-2020 23:24:49,177.140221809459
17-Sep-2020 23:24:50,177.143898651558
17-Sep-2020 23:24:51,177.147334274968
17-Sep-2020 23:24:52,177.148468699971
17-Sep-2020 23:24:53,177.150866943585
17-Sep-2020 23:24:54,177.153642213405
17-Sep-2020 23:24:55,177.154716403451
17-Sep-2020 23:24:56,177.157862006703
17-Sep-2020 23:24:57,177.160502305603
17-Sep-2020 23:24:58,177.160625006439
17-Sep-2020 23:24:59,177.160963828066
17-Sep-2020 23:25:00,177.1614490541
17-Sep-2020 23:25:01,177.16406620716
17-Sep-2020 23:25:02,177.167004334453
17-Sep-2020 23:25:03,177.167612261322
17-Sep-2020 23:25:04,177.167765358502
17-Sep-2020 23:25:05,177.168267316468
17-Sep-2020 23:25:06,177.168964679499
17-Sep-2020 23:25:07,177.169172633513
17-Sep-2020 23:25:08,177.169344733387
17-Sep-2020 23:25:09,177.171355433581
17-Sep-2020 23:25:10,177.173535365318
17-Sep-2020 23:25:11,177.174780221073
17-Sep-2020 23:25:12,177.17726132759
17-Sep-2020 23:25:13,177.181076208129
17-Sep-2020 23:25:14,177.183956012687
17-Sep-2020 23:25:15,177.184598518883
17-Sep-2020 23:25:16,177.185718442878
17-Sep-2020 23:25:17,177.188850660584
17-Sep-2020 23:25:18,177.19095330673
17-Sep-2020 23:25:19,177.191307187096
17-Sep-2020 23:25:20,177.192461690417
17-Sep-2020 23:25:21,177.193998040333
17-Sep-2020 23:25:22,177.195895441444
17-Sep-2020 23:25:23,177.197672014101
17-Sep-2020 23:25:24,177.198409892311
17-Sep-2020 23:25:25,177.198786360785
17-Sep-2020 23:25:26,177.201127636154
17-Sep-2020 23:25:27,177.20362129162
17-Sep-2020 23:25:28,177.20466823252
17-Sep-2020 23:25:29,177.208239304905
17-Sep-2020 23:25:30,177.211840853309
17-Sep-2020 23:25:31,177.212927632143
17-Sep-2020 23:25:32,177.21340449221
17-Sep-2020 23:25:33,177.216937160827
17-Sep-2020 23:25:34,177.220325377096
17-Sep-2020 23:25:35,177.223808965378
17-Sep-2020 23:25:36,177.227661492765
17-Sep-2020 23:25:37,177.229033511205
17-Sep-2020 23:25:38,177.233174664422
17-Sep-2020 23:25:39,177.233174664422
17-Sep-2020 23:25:40,177.233174664422
17-Sep-2020 23:25:41,177.236435000923
17-Sep-2020 23:25:42,177.237467600167
17-Sep-2020 23:25:43,177.238686640941
17-Sep-2020 23:25:44,177.239371853403
17-Sep-2020 23:25:45,177.240886690835
17-Sep-2020 23:25:46,177.243528742604
17-Sep-2020 23:25:47,177.245039994622
17-Sep-2020 23:25:48,177.245900493992
17-Sep-2020 23:25:49,177.250418115684
17-Sep-2020 23:25:50,177.254347729473
17-Sep-2020 23:25:51,177.25462022094
17-Sep-2020 23:25:52,177.255298581276
17-Sep-2020 23:25:53,177.256727368772
17-Sep-2020 23:25:54,177.260380188597
17-Sep-2020 23:25:55,177.264094677543
17-Sep-2020 23:25:56,177.266084980715
17-Sep-2020 23:25:57,177.269360256442
17-Sep-2020 23:25:58,177.27302343413
17-Sep-2020 23:25:59,177.277252429991
17-Sep-2020 23:26:00,177.280429823914
17-Sep-2020 23:26:01,177.284346888754
17-Sep-2020 23:26:02,177.28793588821
17-Sep-2020 23:26:03,177.29056519184
17-Sep-2020 23:26:04,177.293953408109
17-Sep-2020 23:26:05,177.298726191766
17-Sep-2020 23:26:06,177.302787031709
17-Sep-2020 23:26:07,177.303331656102
17-Sep-2020 23:26:08,177.304028660592
17-Sep-2020 23:26:09,177.304520579398
17-Sep-2020 23:26:10,177.30466399596
17-Sep-2020 23:26:11,177.305045484014
17-Sep-2020 23:26:12,177.307635945658
17-Sep-2020 23:26:13,177.311339279983
17-Sep-2020 23:26:14,177.313041754084
17-Sep-2020 23:26:15,177.313936354725
17-Sep-2020 23:26:16,177.315258177368
17-Sep-2020 23:26:17,177.317403211075
17-Sep-2020 23:26:18,177.319070826984
17-Sep-2020 23:26:19,177.319070826984
17-Sep-2020 23:26:20,177.321978000202
17-Sep-2020 23:26:21,177.324844737917
17-Sep-2020 23:26:22,177.327726813237
17-Sep-2020 23:26:23,177.330628608335
17-Sep-2020 23:26:24,177.330817440141
17-Sep-2020 23:26:25,177.334892860767
17-Sep-2020 23:26:26,177.339224040929
17-Sep-2020 23:26:27,177.339792926624
17-Sep-2020 23:26:28,177.340120992008
17-Sep-2020 23:26:29,177.34028831133
17-Sep-2020 23:26:30,177.343421365633
17-Sep-2020 23:26:31,177.348631689318
17-Sep-2020 23:26:32,177.351989230378
17-Sep-2020 23:26:33,177.353731024519
17-Sep-2020 23:26:34,177.354380781219
17-Sep-2020 23:26:35,177.354744700744
17-Sep-2020 23:26:36,177.355070973422
17-Sep-2020 23:26:37,177.355779092695
17-Sep-2020 23:26:38,177.357792501868
17-Sep-2020 23:26:39,177.359411515498
17-Sep-2020 23:26:40,177.360736126796
17-Sep-2020 23:26:41,177.362447245728
17-Sep-2020 23:26:42,177.364424402382
17-Sep-2020 23:26:43,177.365758495109
17-Sep-2020 23:26:44,177.367106809978
17-Sep-2020 23:26:45,177.369075600666
17-Sep-2020 23:26:46,177.369740694971
17-Sep-2020 23:26:47,177.371229836936
17-Sep-2020 23:26:48,177.372718978901
17-Sep-2020 23:26:49,177.372958006503
17-Sep-2020 23:26:50,177.373446578924
17-Sep-2020 23:26:51,177.374368747415
17-Sep-2020 23:26:52,177.377315798405
17-Sep-2020 23:26:53,177.380297428722
17-Sep-2020 23:26:54,177.381575429637
17-Sep-2020 23:26:55,177.382757540647
17-Sep-2020 23:26:56,177.384000484181
17-Sep-2020 23:26:57,177.386807265806
17-Sep-2020 23:26:58,177.390241494889
17-Sep-2020 23:26:59,177.391814296515
17-Sep-2020 23:27:00,177.392172638729
17-Sep-2020 23:27:01,177.395299119773
17-Sep-2020 23:27:02,177.398395323987
17-Sep-2020 23:27:03,177.398414446195
17-Sep-2020 23:27:04,177.399063406137
17-Sep-2020 23:27:05,177.403074289311
17-Sep-2020 23:27:06,177.406700935613
17-Sep-2020 23:27:07,177.407876951419
17-Sep-2020 23:27:08,177.408910148231
17-Sep-2020 23:27:09,177.410195160624
17-Sep-2020 23:27:10,177.411363049491
17-Sep-2020 23:27:11,177.412462337436
17-Sep-2020 23:27:12,177.413624370126
17-Sep-2020 23:27:13,177.415540176362
17-Sep-2020 23:27:14,177.419518193241
17-Sep-2020 23:27:15,177.421668246527
17-Sep-2020 23:27:16,177.42236094852
17-Sep-2020 23:27:17,177.423655282989
17-Sep-2020 23:27:18,177.425961779842
17-Sep-2020 23:27:19,177.428139321303
17-Sep-2020 23:27:20,177.428704024014
17-Sep-2020 23:27:21,177.429992382793
17-Sep-2020 23:27:22,177.431820943954
17-Sep-2020 23:27:23,177.43285832375
17-Sep-2020 23:27:24,177.433409043346
17-Sep-2020 23:27:25,177.434663938261
17-Sep-2020 23:27:26,177.436852474992
17-Sep-2020 23:27:27,177.43790658672
17-Sep-2020 23:27:28,177.438274689228
17-Sep-2020 23:27:29,177.439308722637
17-Sep-2020 23:27:30,177.440115201769
17-Sep-2020 23:27:31,177.440326024114
17-Sep-2020 23:27:32,177.44053684646
17-Sep-2020 23:27:33,177.441170747662
17-Sep-2020 23:27:34,177.442445720895
17-Sep-2020 23:27:35,177.443666554376
17-Sep-2020 23:27:36,177.444168512342
17-Sep-2020 23:27:37,177.44478341085
17-Sep-2020 23:27:38,177.445335564613
17-Sep-2020 23:27:39,177.445707013507
17-Sep-2020 23:27:40,177.446208971473
17-Sep-2020 23:27:41,177.447859696098
17-Sep-2020 23:27:42,177.453194792191
17-Sep-2020 23:27:43,177.45700967273
17-Sep-2020 23:27:44,177.457296505854
17-Sep-2020 23:27:45,177.458060199044
17-Sep-2020 23:27:46,177.458552117851
17-Sep-2020 23:27:47,177.458892732185
17-Sep-2020 23:27:48,177.462159920811
17-Sep-2020 23:27:49,177.465146172328
17-Sep-2020 23:27:50,177.465302337028
17-Sep-2020 23:27:51,177.465614666429
17-Sep-2020 23:27:52,177.46638433531
17-Sep-2020 23:27:53,177.467029709837
17-Sep-2020 23:27:54,177.46949488118
17-Sep-2020 23:27:55,177.472664387192
17-Sep-2020 23:27:56,177.47406190191
17-Sep-2020 23:27:57,177.474678593125
17-Sep-2020 23:27:58,177.475296718505
17-Sep-2020 23:27:59,177.475296718505
17-Sep-2020 23:28:00,177.475296718505
17-Sep-2020 23:28:01,177.475296718505
17-Sep-2020 23:28:02,177.478143537254
17-Sep-2020 23:28:03,177.480522818012
17-Sep-2020 23:28:04,177.481835079551
17-Sep-2020 23:28:05,177.483527394978
17-Sep-2020 23:28:06,177.486168052419
17-Sep-2020 23:28:07,177.491929812783
17-Sep-2020 23:28:08,177.495669399628
17-Sep-2020 23:28:09,177.496804382362
17-Sep-2020 23:28:10,177.500468675512
17-Sep-2020 23:28:11,177.503311709657
17-Sep-2020 23:28:12,177.504174798492
17-Sep-2020 23:28:13,177.510963779979
17-Sep-2020 23:28:14,177.517278690054
17-Sep-2020 23:28:15,177.517549747355
17-Sep-2020 23:28:16,177.518369014464
17-Sep-2020 23:28:17,177.519290107331
17-Sep-2020 23:28:18,177.521983151655
17-Sep-2020 23:28:19,177.521983151655
17-Sep-2020 23:28:20,177.521983151655
17-Sep-2020 23:28:21,177.521983151655
17-Sep-2020 23:28:22,177.521983151655
17-Sep-2020 23:28:23,177.525215402413
17-Sep-2020 23:28:24,177.525215402413
17-Sep-2020 23:28:25,177.525215402413
17-Sep-2020 23:28:26,177.528617561959
17-Sep-2020 23:28:27,177.531722530518
17-Sep-2020 23:28:28,177.535057762335
17-Sep-2020 23:28:29,177.538722055485
17-Sep-2020 23:28:30,177.541840568942
17-Sep-2020 23:28:31,177.544194194071
17-Sep-2020 23:28:32,177.545596090961
17-Sep-2020 23:28:33,177.548853240427
17-Sep-2020 23:28:34,177.550724428177
17-Sep-2020 23:28:35,177.551940281917
17-Sep-2020 23:28:36,177.554323187926
17-Sep-2020 23:28:37,177.556197164332
17-Sep-2020 23:28:38,177.559321852668
17-Sep-2020 23:28:39,177.561965497955
17-Sep-2020 23:28:40,177.562216476938
17-Sep-2020 23:28:41,177.562404711175
17-Sep-2020 23:28:42,177.563450456937
17-Sep-2020 23:28:43,177.565387178088
17-Sep-2020 23:28:44,177.567026907443
17-Sep-2020 23:28:45,177.567827649912
17-Sep-2020 23:28:46,177.568516049408
17-Sep-2020 23:28:47,177.569154253107
17-Sep-2020 23:28:48,177.569748635079
17-Sep-2020 23:28:49,177.570491532869
17-Sep-2020 23:28:50,177.573751470991
17-Sep-2020 23:28:51,177.576723062148
17-Sep-2020 23:28:52,177.57698909987
17-Sep-2020 23:28:53,177.577262388095
17-Sep-2020 23:28:54,177.577528983548
17-Sep-2020 23:28:55,177.581158418506
17-Sep-2020 23:28:56,177.585935783526
17-Sep-2020 23:28:57,177.588742565152
17-Sep-2020 23:28:58,177.59036795285
17-Sep-2020 23:28:59,177.591288209121
17-Sep-2020 23:29:00,177.592095524849
17-Sep-2020 23:29:01,177.592283759086
17-Sep-2020 23:29:02,177.592963195047
17-Sep-2020 23:29:03,177.595100699384
17-Sep-2020 23:29:04,177.596938024891
17-Sep-2020 23:29:05,177.598502460551
17-Sep-2020 23:29:06,177.601082365143
17-Sep-2020 23:29:07,177.603031635243
17-Sep-2020 23:29:08,177.604857806128
17-Sep-2020 23:29:09,177.606472437585
17-Sep-2020 23:29:10,177.607111597394
17-Sep-2020 23:29:11,177.607488065869
17-Sep-2020 23:29:12,177.609569040178
17-Sep-2020 23:29:13,177.612139064963
17-Sep-2020 23:29:14,177.612879094421
17-Sep-2020 23:29:15,177.613009603492
17-Sep-2020 23:29:16,177.613519090827
17-Sep-2020 23:29:17,177.615319446731
17-Sep-2020 23:29:18,177.618343743474
17-Sep-2020 23:29:19,177.620631835202
17-Sep-2020 23:29:20,177.621949474862
17-Sep-2020 23:29:21,177.622689862861
17-Sep-2020 23:29:22,177.622788860127
17-Sep-2020 23:29:23,177.622914349618
17-Sep-2020 23:29:24,177.623193215155
17-Sep-2020 23:29:25,177.624182072347
17-Sep-2020 23:29:26,177.625749296663
17-Sep-2020 23:29:27,177.627998068349
17-Sep-2020 23:29:28,177.627998068349
17-Sep-2020 23:29:29,177.627998068349
17-Sep-2020 23:29:30,177.627998068349
17-Sep-2020 23:29:31,177.627998068349
17-Sep-2020 23:29:32,177.627998068349
17-Sep-2020 23:29:33,177.627998068349
17-Sep-2020 23:29:34,177.627998068349
17-Sep-2020 23:29:35,177.630078405252
17-Sep-2020 23:29:36,177.633361210348
17-Sep-2020 23:29:37,177.636020790807
17-Sep-2020 23:29:38,177.636234959539
17-Sep-2020 23:29:39,177.636564817631
17-Sep-2020 23:29:40,177.636771178128
17-Sep-2020 23:29:41,177.637082392067
17-Sep-2020 23:29:42,177.637394721468
17-Sep-2020 23:29:43,177.640586058668
17-Sep-2020 23:29:44,177.64373166192
17-Sep-2020 23:29:45,177.644006344473
17-Sep-2020 23:29:46,177.644546546856
17-Sep-2020 23:29:47,177.64485668517
17-Sep-2020 23:29:48,177.64485668517
17-Sep-2020 23:29:49,177.645671769296
17-Sep-2020 23:29:50,177.647897913036
17-Sep-2020 23:29:51,177.647897913036
17-Sep-2020 23:29:52,177.647897913036
17-Sep-2020 23:29:53,177.64968822978
17-Sep-2020 23:29:54,177.65022365161
17-Sep-2020 23:29:55,177.650821818186
17-Sep-2020 23:29:56,177.651326564807
17-Sep-2020 23:29:57,177.652428362542
17-Sep-2020 23:29:58,177.654913054473
17-Sep-2020 23:29:59,177.659626997502
17-Sep-2020 23:30:00,177.662928765455
17-Sep-2020 23:30:01,177.663285713341
17-Sep-2020 23:30:02,177.664438822335
17-Sep-2020 23:30:03,177.665707660526
17-Sep-2020 23:30:04,177.666171971644
17-Sep-2020 23:30:05,177.666548440119
17-Sep-2020 23:30:06,177.666899810695
17-Sep-2020 23:30:07,177.666950006491
17-Sep-2020 23:30:08,177.668182592163
17-Sep-2020 23:30:09,177.669655002196
17-Sep-2020 23:30:10,177.670408735903
17-Sep-2020 23:30:11,177.671784937326
17-Sep-2020 23:30:12,177.672697425199
17-Sep-2020 23:30:13,177.674483558961
17-Sep-2020 23:30:14,177.676498362462
17-Sep-2020 23:30:15,177.67701705236
17-Sep-2020 23:30:16,177.677705292504
17-Sep-2020 23:30:17,177.67839464811
17-Sep-2020 23:30:18,177.679707268191
17-Sep-2020 23:30:19,177.680992280583
17-Sep-2020 23:30:20,177.681607179091
17-Sep-2020 23:30:21,177.682678022751
17-Sep-2020 23:30:22,177.684736050411
17-Sep-2020 23:30:23,177.684736050411
17-Sep-2020 23:30:24,177.686806029451
17-Sep-2020 23:30:25,177.686806029451
17-Sep-2020 23:30:26,177.686806029451
17-Sep-2020 23:30:27,177.686806029451
17-Sep-2020 23:30:28,177.686806029451
17-Sep-2020 23:30:29,177.686806029451
17-Sep-2020 23:30:30,177.686806029451
17-Sep-2020 23:30:31,177.686806029451
17-Sep-2020 23:30:32,177.686806029451
17-Sep-2020 23:30:33,177.686806029451
17-Sep-2020 23:30:34,177.688186413857
17-Sep-2020 23:30:35,177.689295501933
17-Sep-2020 23:30:36,177.692733913999
17-Sep-2020 23:30:37,177.695749844776
17-Sep-2020 23:30:38,177.69608448342
17-Sep-2020 23:30:39,177.696423305047
17-Sep-2020 23:30:40,177.69667428403
17-Sep-2020 23:30:41,177.697013105657
17-Sep-2020 23:30:42,177.697142778131
17-Sep-2020 23:30:43,177.700030430762
17-Sep-2020 23:30:44,177.703381000183
17-Sep-2020 23:30:45,177.705751357244
17-Sep-2020 23:30:46,177.710347858044
17-Sep-2020 23:30:47,177.713036918575
17-Sep-2020 23:30:48,177.714095810856
17-Sep-2020 23:30:49,177.716438878931
17-Sep-2020 23:30:50,177.717999131608
17-Sep-2020 23:30:51,177.718363051133
17-Sep-2020 23:30:52,177.718526187472
17-Sep-2020 23:30:53,177.718890106997
17-Sep-2020 23:30:54,177.719552691512
17-Sep-2020 23:30:55,177.720382714863
17-Sep-2020 23:30:56,177.722815537803
17-Sep-2020 23:30:57,177.725060006993
17-Sep-2020 23:30:58,177.725390462654
17-Sep-2020 23:30:59,177.725792029026
17-Sep-2020 23:31:00,177.725792029026
17-Sep-2020 23:31:01,177.726160968131
17-Sep-2020 23:31:02,177.727237389102
17-Sep-2020 23:31:03,177.727237389102
17-Sep-2020 23:31:04,177.727237389102
17-Sep-2020 23:31:05,177.727237389102
17-Sep-2020 23:31:06,177.728992807817
17-Sep-2020 23:31:07,177.731354798911
17-Sep-2020 23:31:08,177.734204007936
17-Sep-2020 23:31:09,177.736447760043
17-Sep-2020 23:31:10,177.738560764051
17-Sep-2020 23:31:11,177.739843266653
17-Sep-2020 23:31:12,177.740060184203
17-Sep-2020 23:31:13,177.740060184203
17-Sep-2020 23:31:14,177.740060184203
17-Sep-2020 23:31:15,177.740424103728
17-Sep-2020 23:31:16,177.74097625749
17-Sep-2020 23:31:17,177.742371700635
17-Sep-2020 23:31:18,177.743709418614
17-Sep-2020 23:31:19,177.744656445976
17-Sep-2020 23:31:20,177.746206779007
17-Sep-2020 23:31:21,177.74752860165
17-Sep-2020 23:31:22,177.748116609553
17-Sep-2020 23:31:23,177.748179354299
17-Sep-2020 23:31:24,177.748279745892
17-Sep-2020 23:31:25,177.748652031383
17-Sep-2020 23:31:26,177.749028499858
17-Sep-2020 23:31:27,177.749426719844
17-Sep-2020 23:31:28,177.749913619071
17-Sep-2020 23:31:29,177.752508024671
17-Sep-2020 23:31:30,177.758426666818
17-Sep-2020 23:31:31,177.762227205701
17-Sep-2020 23:31:32,177.762635743713
17-Sep-2020 23:31:33,177.762748684255
17-Sep-2020 23:31:34,177.762842104209
17-Sep-2020 23:31:35,177.763532296412
17-Sep-2020 23:31:36,177.764250972738
17-Sep-2020 23:31:37,177.764250972738
17-Sep-2020 23:31:38,177.764738589048
17-Sep-2020 23:31:39,177.766172754664
17-Sep-2020 23:31:40,177.767191012252
17-Sep-2020 23:31:41,177.76763719711
17-Sep-2020 23:31:42,177.768484948341
17-Sep-2020 23:31:43,177.769310390329
17-Sep-2020 23:31:44,177.771035173673
17-Sep-2020 23:31:45,177.772531486466
17-Sep-2020 23:31:46,177.773857492092
17-Sep-2020 23:31:47,177.775088484246
17-Sep-2020 23:31:48,177.775305999365
17-Sep-2020 23:31:49,177.776414489872
17-Sep-2020 23:31:50,177.77748115055
17-Sep-2020 23:31:51,177.779746933034
17-Sep-2020 23:31:52,177.782079244868
17-Sep-2020 23:31:53,177.783523768347
17-Sep-2020 23:31:54,177.784826468782
17-Sep-2020 23:31:55,177.784960324239
17-Sep-2020 23:31:56,177.785366073595
17-Sep-2020 23:31:57,177.78701138026
17-Sep-2020 23:31:58,177.788764050157
17-Sep-2020 23:31:59,177.789266008123
17-Sep-2020 23:32:00,177.791943117274
17-Sep-2020 23:32:01,177.795083143215
17-Sep-2020 23:32:02,177.796508703838
17-Sep-2020 23:32:03,177.79794525973
17-Sep-2020 23:32:04,177.799067135784
17-Sep-2020 23:32:05,177.800899999442
17-Sep-2020 23:32:06,177.80227898952
17-Sep-2020 23:32:07,177.80257012514
17-Sep-2020 23:32:08,177.803171359237
17-Sep-2020 23:32:09,177.804847898842
17-Sep-2020 23:32:10,177.806185975362
17-Sep-2020 23:32:11,177.806449503294
17-Sep-2020 23:32:12,177.806670006258
17-Sep-2020 23:32:13,177.807197062122
17-Sep-2020 23:32:14,177.807881677014
17-Sep-2020 23:32:15,177.808270694438
17-Sep-2020 23:32:16,177.808537289891
17-Sep-2020 23:32:17,177.808675328331
17-Sep-2020 23:32:18,177.808675328331
17-Sep-2020 23:32:19,177.808675328331
17-Sep-2020 23:32:20,177.808675328331
17-Sep-2020 23:32:21,177.808675328331
17-Sep-2020 23:32:22,177.809041757646
17-Sep-2020 23:32:23,177.809531166663
17-Sep-2020 23:32:24,177.812492718661
17-Sep-2020 23:32:25,177.815404074862
17-Sep-2020 23:32:26,177.815802852579
17-Sep-2020 23:32:27,177.818914991967
17-Sep-2020 23:32:28,177.822080115806
17-Sep-2020 23:32:29,177.822444035332
17-Sep-2020 23:32:30,177.822531877976
17-Sep-2020 23:32:31,177.824878531466
17-Sep-2020 23:32:32,177.828668314107
17-Sep-2020 23:32:33,177.830161639055
17-Sep-2020 23:32:34,177.830869758328
17-Sep-2020 23:32:35,177.832287789581
17-Sep-2020 23:32:36,177.83405181329
17-Sep-2020 23:32:37,177.835858861966
17-Sep-2020 23:32:38,177.837578067999
17-Sep-2020 23:32:39,177.839764373805
17-Sep-2020 23:32:40,177.839764373805
17-Sep-2020 23:32:41,177.839764373805
17-Sep-2020 23:32:42,177.839764373805
17-Sep-2020 23:32:43,177.839764373805
17-Sep-2020 23:32:44,177.839764373805
17-Sep-2020 23:32:45,177.841625801262
17-Sep-2020 23:32:46,177.841625801262
17-Sep-2020 23:32:47,177.841625801262
17-Sep-2020 23:32:48,177.841625801262
17-Sep-2020 23:32:49,177.841625801262
17-Sep-2020 23:32:50,177.843445120022
17-Sep-2020 23:32:51,177.84489661514
17-Sep-2020 23:32:52,177.845124169417
17-Sep-2020 23:32:53,177.845563382637
17-Sep-2020 23:32:54,177.847119452331
17-Sep-2020 23:32:55,177.848417372214
17-Sep-2020 23:32:56,177.848662773886
17-Sep-2020 23:32:57,177.849035656947
17-Sep-2020 23:32:58,177.850409906311
17-Sep-2020 23:32:59,177.851575165874
17-Sep-2020 23:33:00,177.851971712667
17-Sep-2020 23:33:01,177.852285436395
17-Sep-2020 23:33:02,177.853448305683
17-Sep-2020 23:33:03,177.854654399128
17-Sep-2020 23:33:04,177.854844027693
17-Sep-2020 23:33:05,177.855588040945
17-Sep-2020 23:33:06,177.856540964321
17-Sep-2020 23:33:07,177.856941096528
17-Sep-2020 23:33:08,177.857110328071
17-Sep-2020 23:33:09,177.857332623741
17-Sep-2020 23:33:10,177.858547362018
17-Sep-2020 23:33:11,177.859777159034
17-Sep-2020 23:33:12,177.859902648526
17-Sep-2020 23:33:13,177.860407395147
17-Sep-2020 23:33:14,177.860967914875
17-Sep-2020 23:33:15,177.860967914875
17-Sep-2020 23:33:16,177.860967914875
17-Sep-2020 23:33:17,177.860967914875
17-Sep-2020 23:33:18,177.860967914875
17-Sep-2020 23:33:19,177.860967914875
17-Sep-2020 23:33:20,177.860967914875
17-Sep-2020 23:33:21,177.860967914875
17-Sep-2020 23:33:22,177.860967914875
17-Sep-2020 23:33:23,177.860967914875
17-Sep-2020 23:33:24,177.860967914875
17-Sep-2020 23:33:25,177.860967914875
17-Sep-2020 23:33:26,177.860967914875
17-Sep-2020 23:33:27,177.861525645948
17-Sep-2020 23:33:28,177.862084492484
17-Sep-2020 23:33:29,177.86403017717
17-Sep-2020 23:33:30,177.865918973287
17-Sep-2020 23:33:31,177.866784253209
17-Sep-2020 23:33:32,177.867660687752
17-Sep-2020 23:33:33,177.867783388588
17-Sep-2020 23:33:34,177.868039944882
17-Sep-2020 23:33:35,177.871236859392
17-Sep-2020 23:33:36,177.874336449831
17-Sep-2020 23:33:37,177.874452457894
17-Sep-2020 23:33:38,177.877853223112
17-Sep-2020 23:33:39,177.881556557437
17-Sep-2020 23:33:40,177.882786354453
17-Sep-2020 23:33:41,177.883779115763
17-Sep-2020 23:33:42,177.884147218272
17-Sep-2020 23:33:43,177.885107631179
17-Sep-2020 23:33:44,177.886155050134
17-Sep-2020 23:33:45,177.886546577348
17-Sep-2020 23:33:46,177.886817634649
17-Sep-2020 23:33:47,177.887028456995
17-Sep-2020 23:33:48,177.887137772285
17-Sep-2020 23:33:49,177.888214472122
17-Sep-2020 23:33:50,177.889267189522
17-Sep-2020 23:33:51,177.890107969115
17-Sep-2020 23:33:52,177.891626391961
17-Sep-2020 23:33:53,177.892673332861
17-Sep-2020 23:33:54,177.89342626981
17-Sep-2020 23:33:55,177.89406367675
17-Sep-2020 23:33:56,177.895481708004
17-Sep-2020 23:33:57,177.897441574994
17-Sep-2020 23:33:58,177.898805825037
17-Sep-2020 23:33:59,177.89989435674
17-Sep-2020 23:34:00,177.900668806173
17-Sep-2020 23:34:01,177.90129027794
17-Sep-2020 23:34:02,177.902793283506
17-Sep-2020 23:34:03,177.904064910352
17-Sep-2020 23:34:04,177.904137694257
17-Sep-2020 23:34:05,177.904275732698
17-Sep-2020 23:34:06,177.906047923183
17-Sep-2020 23:34:07,177.908089816479
17-Sep-2020 23:34:08,177.908628425344
17-Sep-2020 23:34:09,177.908814866874
17-Sep-2020 23:34:10,177.909829539048
17-Sep-2020 23:34:11,177.913416387254
17-Sep-2020 23:34:12,177.917808519455
17-Sep-2020 23:34:13,177.919797388461
17-Sep-2020 23:34:14,177.920444356506
17-Sep-2020 23:34:15,177.922574889205
17-Sep-2020 23:34:16,177.924487906786
17-Sep-2020 23:34:17,177.926261491598
17-Sep-2020 23:34:18,177.928048461956
17-Sep-2020 23:34:19,177.928460067488
17-Sep-2020 23:34:20,177.931056863364
17-Sep-2020 23:34:21,177.933786080532
17-Sep-2020 23:34:22,177.934301424044
17-Sep-2020 23:34:23,177.937234292729
17-Sep-2020 23:34:24,177.940203374097
17-Sep-2020 23:34:25,177.940498971565
17-Sep-2020 23:34:26,177.940586814209
17-Sep-2020 23:34:27,177.940680234164
17-Sep-2020 23:34:28,177.940780625757
17-Sep-2020 23:34:29,177.941006506842
17-Sep-2020 23:34:30,177.942010422773
17-Sep-2020 23:34:31,177.943102181349
17-Sep-2020 23:34:32,177.943545577552
17-Sep-2020 23:34:33,177.943982998065
17-Sep-2020 23:34:34,177.944253099256
17-Sep-2020 23:34:35,177.945241239366
17-Sep-2020 23:34:36,177.946683372569
17-Sep-2020 23:34:37,177.947338148849
17-Sep-2020 23:34:38,177.948257010792
17-Sep-2020 23:34:39,177.949654525509
17-Sep-2020 23:34:40,177.950678161218
17-Sep-2020 23:34:41,177.954719639925
17-Sep-2020 23:34:42,177.958763986963
17-Sep-2020 23:34:43,177.95951580845
17-Sep-2020 23:34:44,177.959946058135
17-Sep-2020 23:34:45,177.960272729192
17-Sep-2020 23:34:46,177.962203474653
17-Sep-2020 23:34:47,177.963883241131
17-Sep-2020 23:34:48,177.965083757266
17-Sep-2020 23:34:49,177.96704836497
17-Sep-2020 23:34:50,177.96788496158
17-Sep-2020 23:34:51,177.968098492905
17-Sep-2020 23:34:52,177.968304056644
17-Sep-2020 23:34:53,177.968347081612
17-Sep-2020 23:34:54,177.968958036165
17-Sep-2020 23:34:55,177.971129004366
17-Sep-2020 23:34:56,177.972755348176
17-Sep-2020 23:34:57,177.972977046277
17-Sep-2020 23:34:58,177.97322802526
17-Sep-2020 23:34:59,177.974409299673
17-Sep-2020 23:35:00,177.97576458618
17-Sep-2020 23:35:01,177.97639275072
17-Sep-2020 23:35:02,177.976966416967
17-Sep-2020 23:35:03,177.977771342419
17-Sep-2020 23:35:04,177.979250126521
17-Sep-2020 23:35:05,177.980344673752
17-Sep-2020 23:35:06,177.981022874737
17-Sep-2020 23:35:07,177.983053015843
17-Sep-2020 23:35:08,177.984639203015
17-Sep-2020 23:35:09,177.984902730947
17-Sep-2020 23:35:10,177.985289955663
17-Sep-2020 23:35:11,177.985427994104
17-Sep-2020 23:35:12,177.985492531557
17-Sep-2020 23:35:13,177.985693314743
17-Sep-2020 23:35:14,177.985956842675
17-Sep-2020 23:35:15,177.986345860098
17-Sep-2020 23:35:16,177.986634485929
17-Sep-2020 23:35:17,177.986885464911
17-Sep-2020 23:35:18,177.987307109603
17-Sep-2020 23:35:19,177.987701146606
17-Sep-2020 23:35:20,177.99022432198
17-Sep-2020 23:35:21,177.992589261082
17-Sep-2020 23:35:22,177.992856971997
17-Sep-2020 23:35:23,177.993134841585
17-Sep-2020 23:35:24,177.993302160907
17-Sep-2020 23:35:25,177.993774837991
17-Sep-2020 23:35:26,177.996759814694
17-Sep-2020 23:35:27,177.999537315438
17-Sep-2020 23:35:28,178.000915190054
17-Sep-2020 23:35:29,178.004083102549
17-Sep-2020 23:35:30,178.006346096378
17-Sep-2020 23:35:31,178.007115765259
17-Sep-2020 23:35:32,178.00807785136
17-Sep-2020 23:35:33,178.008858674862
17-Sep-2020 23:35:34,178.009172398591
17-Sep-2020 23:35:35,178.010678272488
17-Sep-2020 23:35:36,178.012799044893
17-Sep-2020 23:35:37,178.015218482288
17-Sep-2020 23:35:38,178.01709580508
17-Sep-2020 23:35:39,178.017702457136
17-Sep-2020 23:35:40,178.018256045064
17-Sep-2020 23:35:41,178.018385119969
17-Sep-2020 23:35:42,178.019306172999
17-Sep-2020 23:35:43,178.02160980152
17-Sep-2020 23:35:44,178.02428691067
17-Sep-2020 23:35:45,178.025855529313
17-Sep-2020 23:35:46,178.026223631822
17-Sep-2020 23:35:47,178.026268250308
17-Sep-2020 23:35:48,178.026402105765
17-Sep-2020 23:35:49,178.026959836838
17-Sep-2020 23:35:50,178.027649829851
17-Sep-2020 23:35:51,178.027649829851
17-Sep-2020 23:35:52,178.028503158393
17-Sep-2020 23:35:53,178.029438951458
17-Sep-2020 23:35:54,178.030944825355
17-Sep-2020 23:35:55,178.032124426575
17-Sep-2020 23:35:56,178.032124426575
17-Sep-2020 23:35:57,178.032341941693
17-Sep-2020 23:35:58,178.032648693783
17-Sep-2020 23:35:59,178.032905250077
17-Sep-2020 23:36:00,178.035585147883
17-Sep-2020 23:36:01,178.038786524242
17-Sep-2020 23:36:02,178.039956086302
17-Sep-2020 23:36:03,178.04068782947
17-Sep-2020 23:36:04,178.04097896509
17-Sep-2020 23:36:05,178.041029160887
17-Sep-2020 23:36:06,178.041179748277
17-Sep-2020 23:36:07,178.042494878147
17-Sep-2020 23:36:08,178.044271809346
17-Sep-2020 23:36:09,178.04508749104
17-Sep-2020 23:36:10,178.045779077571
17-Sep-2020 23:36:11,178.04629079583
17-Sep-2020 23:36:12,178.049414089839
17-Sep-2020 23:36:13,178.052503919984
17-Sep-2020 23:36:14,178.052544076621
17-Sep-2020 23:36:15,178.053046034587
17-Sep-2020 23:36:16,178.056263027416
17-Sep-2020 23:36:17,178.059140919754
17-Sep-2020 23:36:18,178.059442094533
17-Sep-2020 23:36:19,178.06001516321
17-Sep-2020 23:36:20,178.060422306894
17-Sep-2020 23:36:21,178.060462742397
17-Sep-2020 23:36:22,178.060625878735
17-Sep-2020 23:36:23,178.060834629509
17-Sep-2020 23:36:24,178.062990538971
17-Sep-2020 23:36:25,178.065103064924
17-Sep-2020 23:36:26,178.06619733329
17-Sep-2020 23:36:27,178.068290498007
17-Sep-2020 23:36:28,178.069717492795
17-Sep-2020 23:36:29,178.070304783615
17-Sep-2020 23:36:30,178.071354114791
17-Sep-2020 23:36:31,178.072431651224
17-Sep-2020 23:36:32,178.072693784829
17-Sep-2020 23:36:33,178.072749557936
17-Sep-2020 23:36:34,178.072760712558
17-Sep-2020 23:36:35,178.072822062976
17-Sep-2020 23:36:36,178.075386032394
17-Sep-2020 23:36:37,178.080305220459
17-Sep-2020 23:36:38,178.084421275778
17-Sep-2020 23:36:39,178.086120762033
17-Sep-2020 23:36:40,178.086335886876
17-Sep-2020 23:36:41,178.08657969503
17-Sep-2020 23:36:42,178.08657969503
17-Sep-2020 23:36:43,178.08657969503
17-Sep-2020 23:36:44,178.08657969503
17-Sep-2020 23:36:45,178.08657969503
17-Sep-2020 23:36:46,178.086608378343
17-Sep-2020 23:36:47,178.087268094526
17-Sep-2020 23:36:48,178.088600075843
17-Sep-2020 23:36:49,178.090877212138
17-Sep-2020 23:36:50,178.092482083301
17-Sep-2020 23:36:51,178.09278325808
17-Sep-2020 23:36:52,178.09377601939
17-Sep-2020 23:36:53,178.096709684834
17-Sep-2020 23:36:54,178.099219474663
17-Sep-2020 23:36:55,178.099938947747
17-Sep-2020 23:36:56,178.100430866554
17-Sep-2020 23:36:57,178.100852511245
17-Sep-2020 23:36:58,178.102368424302
17-Sep-2020 23:36:59,178.103689290834
17-Sep-2020 23:37:00,178.104938608438
17-Sep-2020 23:37:01,178.106207845009
17-Sep-2020 23:37:02,178.108916824506
17-Sep-2020 23:37:03,178.111577201725
17-Sep-2020 23:37:04,178.111835351536
17-Sep-2020 23:37:05,178.112093501347
17-Sep-2020 23:37:06,178.112294284533
17-Sep-2020 23:37:07,178.112394676126
17-Sep-2020 23:37:08,178.112466384407
17-Sep-2020 23:37:09,178.112489331057
17-Sep-2020 23:37:10,178.112528053529
17-Sep-2020 23:37:11,178.112558171006
17-Sep-2020 23:37:12,178.11257681516
17-Sep-2020 23:37:13,178.112812177672
17-Sep-2020 23:37:14,178.113159962834
17-Sep-2020 23:37:15,178.113416519128
17-Sep-2020 23:37:16,178.116319509363
17-Sep-2020 23:37:17,178.119391492114
17-Sep-2020 23:37:18,178.119864169198
17-Sep-2020 23:37:19,178.120262867239
17-Sep-2020 23:37:20,178.12055149307
17-Sep-2020 23:37:21,178.120651884663
17-Sep-2020 23:37:22,178.121580506899
17-Sep-2020 23:37:23,178.122928622579
17-Sep-2020 23:37:24,178.123922499351
17-Sep-2020 23:37:25,178.124544927229
17-Sep-2020 23:37:26,178.125084810907
17-Sep-2020 23:37:27,178.125845556091
17-Sep-2020 23:37:28,178.12856839919
17-Sep-2020 23:37:29,178.131725157063
17-Sep-2020 23:37:30,178.132638720561
17-Sep-2020 23:37:31,178.133494837758
17-Sep-2020 23:37:32,178.135050907452
17-Sep-2020 23:37:33,178.136696612497
17-Sep-2020 23:37:34,178.137578624351
17-Sep-2020 23:37:35,178.13806624066
17-Sep-2020 23:37:36,178.1387402985
17-Sep-2020 23:37:37,178.141986293345
17-Sep-2020 23:37:38,178.145388452891
17-Sep-2020 23:37:39,178.145923874721
17-Sep-2020 23:37:40,178.146078445904
17-Sep-2020 23:37:41,178.146183618049
17-Sep-2020 23:37:42,178.146298351298
17-Sep-2020 23:37:43,178.146384401235
17-Sep-2020 23:37:44,178.14655650111
17-Sep-2020 23:37:45,178.146728600984
17-Sep-2020 23:37:46,178.147259242262
17-Sep-2020 23:37:47,178.148761530745
17-Sep-2020 23:37:48,178.150059450628
17-Sep-2020 23:37:49,178.150971340932
17-Sep-2020 23:37:50,178.151590422423
17-Sep-2020 23:37:51,178.151757741745
17-Sep-2020 23:37:52,178.152081225768
17-Sep-2020 23:37:53,178.152304318197
17-Sep-2020 23:37:54,178.153706613466
17-Sep-2020 23:37:55,178.155767429781
17-Sep-2020 23:37:56,178.156948823708
17-Sep-2020 23:37:57,178.157450781673
17-Sep-2020 23:37:58,178.158040582283
17-Sep-2020 23:37:59,178.158623411254
17-Sep-2020 23:38:00,178.158628988565
17-Sep-2020 23:38:01,178.160796172163
17-Sep-2020 23:38:02,178.163221505572
17-Sep-2020 23:38:03,178.16359618134
17-Sep-2020 23:38:04,178.163725256245
17-Sep-2020 23:38:05,178.163852538444
17-Sep-2020 23:38:06,178.164141164274
17-Sep-2020 23:38:07,178.164542730647
17-Sep-2020 23:38:08,178.164827771063
17-Sep-2020 23:38:09,178.164951467847
17-Sep-2020 23:38:10,178.165369168583
17-Sep-2020 23:38:11,178.165974027932
17-Sep-2020 23:38:12,178.168931396947
17-Sep-2020 23:38:13,178.171759571543
17-Sep-2020 23:38:14,178.171998599145
17-Sep-2020 23:38:15,178.172217309402
17-Sep-2020 23:38:16,178.172321286409
17-Sep-2020 23:38:17,178.172358933256
17-Sep-2020 23:38:18,178.172441397779
17-Sep-2020 23:38:19,178.175384823517
17-Sep-2020 23:38:20,178.178785389545
17-Sep-2020 23:38:21,178.179656844347
17-Sep-2020 23:38:22,178.180085500515
17-Sep-2020 23:38:23,178.180574909531
17-Sep-2020 23:38:24,178.182400602361
17-Sep-2020 23:38:25,178.184519980439
17-Sep-2020 23:38:26,178.185998246648
17-Sep-2020 23:38:27,178.186940812161
17-Sep-2020 23:38:28,178.187838958379
17-Sep-2020 23:38:29,178.188634920296
17-Sep-2020 23:38:30,178.18880702017
17-Sep-2020 23:38:31,178.189065169981
17-Sep-2020 23:38:32,178.190419659729
17-Sep-2020 23:38:33,178.191780523548
17-Sep-2020 23:38:34,178.192427491592
17-Sep-2020 23:38:35,178.193639162349
17-Sep-2020 23:38:36,178.194851669701
17-Sep-2020 23:38:37,178.196294798853
17-Sep-2020 23:38:38,178.197268597307
17-Sep-2020 23:38:39,178.197268597307
17-Sep-2020 23:38:40,178.197698846991
17-Sep-2020 23:38:41,178.198129096676
17-Sep-2020 23:38:42,178.198390433522
17-Sep-2020 23:38:43,178.198696388854
17-Sep-2020 23:38:44,178.198763316582
17-Sep-2020 23:38:45,178.19958318126
17-Sep-2020 23:38:46,178.200870145711
17-Sep-2020 23:38:47,178.204765339525
17-Sep-2020 23:38:48,178.208279045285
17-Sep-2020 23:38:49,178.208386966248
17-Sep-2020 23:38:50,178.208550102587
17-Sep-2020 23:38:51,178.208775983671
17-Sep-2020 23:38:52,178.208863826315
17-Sep-2020 23:38:53,178.209039511603
17-Sep-2020 23:38:54,178.209754801704
17-Sep-2020 23:38:55,178.211334574969
17-Sep-2020 23:38:56,178.212870566344
17-Sep-2020 23:38:57,178.213619519499
17-Sep-2020 23:38:58,178.214363851454
17-Sep-2020 23:38:59,178.216793965416
17-Sep-2020 23:39:00,178.218890715547
17-Sep-2020 23:39:01,178.219535452667
17-Sep-2020 23:39:02,178.220445669778
17-Sep-2020 23:39:03,178.221802390452
17-Sep-2020 23:39:04,178.222897136872
17-Sep-2020 23:39:05,178.22327719076
17-Sep-2020 23:39:06,178.223470803119
17-Sep-2020 23:39:07,178.223664415477
17-Sep-2020 23:39:08,178.223877747612
17-Sep-2020 23:39:09,178.223935114237
17-Sep-2020 23:39:10,178.224010407932
17-Sep-2020 23:39:11,178.224173544271
17-Sep-2020 23:39:12,178.224324131661
17-Sep-2020 23:39:13,178.224813540677
17-Sep-2020 23:39:14,178.227854569353
17-Sep-2020 23:39:15,178.230548410436
17-Sep-2020 23:39:16,178.23073246169
17-Sep-2020 23:39:17,178.230866317147
17-Sep-2020 23:39:18,178.231004355588
17-Sep-2020 23:39:19,178.231318915913
17-Sep-2020 23:39:20,178.234925483897
17-Sep-2020 23:39:21,178.238383974281
17-Sep-2020 23:39:22,178.238504444193
17-Sep-2020 23:39:23,178.238557428645
17-Sep-2020 23:39:24,178.238607624441
17-Sep-2020 23:39:25,178.239257381141
17-Sep-2020 23:39:26,178.240428616395
17-Sep-2020 23:39:27,178.241106259649
17-Sep-2020 23:39:28,178.24256751506
17-Sep-2020 23:39:29,178.244051079714
17-Sep-2020 23:39:30,178.244274172144
17-Sep-2020 23:39:31,178.245149809928
17-Sep-2020 23:39:32,178.24630989056
17-Sep-2020 23:39:33,178.247150670153
17-Sep-2020 23:39:34,178.247753019712
17-Sep-2020 23:39:35,178.248317722423
17-Sep-2020 23:39:36,178.248317722423
17-Sep-2020 23:39:37,178.248769484593
17-Sep-2020 23:39:38,178.248862705358
17-Sep-2020 23:39:39,178.249805270871
17-Sep-2020 23:39:40,178.250799625698
17-Sep-2020 23:39:41,178.250994831574
17-Sep-2020 23:39:42,178.251240233246
17-Sep-2020 23:39:43,178.251480057608
17-Sep-2020 23:39:44,178.251591603822
17-Sep-2020 23:39:45,178.251837005494
17-Sep-2020 23:39:46,178.252272035731
17-Sep-2020 23:39:47,178.252757261765
17-Sep-2020 23:39:48,178.253600830013
17-Sep-2020 23:39:49,178.254441609606
17-Sep-2020 23:39:50,178.25466749069
17-Sep-2020 23:39:51,178.254840666188
17-Sep-2020 23:39:52,178.255799764444
17-Sep-2020 23:39:53,178.256614370515
17-Sep-2020 23:39:54,178.256939448054
17-Sep-2020 23:39:55,178.257297989458
17-Sep-2020 23:39:56,178.257755328938
17-Sep-2020 23:39:57,178.258150521241
17-Sep-2020 23:39:58,178.259320362167
17-Sep-2020 23:39:59,178.260787194889
17-Sep-2020 23:40:00,178.261084186685
17-Sep-2020 23:40:01,178.261151114414
17-Sep-2020 23:40:02,178.261228081302
17-Sep-2020 23:40:03,178.261428864489
17-Sep-2020 23:40:04,178.261632157465
17-Sep-2020 23:40:05,178.263210536402
17-Sep-2020 23:40:06,178.265069573582
17-Sep-2020 23:40:07,178.265448830711
17-Sep-2020 23:40:08,178.265606588929
17-Sep-2020 23:40:09,178.267137560725
17-Sep-2020 23:40:10,178.268609373189
17-Sep-2020 23:40:11,178.268948194816
17-Sep-2020 23:40:12,178.269981391628
17-Sep-2020 23:40:13,178.271140077933
17-Sep-2020 23:40:14,178.272046948658
17-Sep-2020 23:40:15,178.272502057213
17-Sep-2020 23:40:16,178.272803231992
17-Sep-2020 23:40:17,178.273493065654
17-Sep-2020 23:40:18,178.275217291266
17-Sep-2020 23:40:19,178.276665798539
17-Sep-2020 23:40:20,178.277336470154
17-Sep-2020 23:40:21,178.277905355849
17-Sep-2020 23:40:22,178.278050365928
17-Sep-2020 23:40:23,178.278967275812
17-Sep-2020 23:40:24,178.280305830387
17-Sep-2020 23:40:25,178.282070212637
17-Sep-2020 23:40:26,178.283687632749
17-Sep-2020 23:40:27,178.28426237462
17-Sep-2020 23:40:28,178.287358578834
17-Sep-2020 23:40:29,178.290382596712
17-Sep-2020 23:40:30,178.290574774905
17-Sep-2020 23:40:31,178.29072313137
17-Sep-2020 23:40:32,178.290853640441
17-Sep-2020 23:40:33,178.290996698461
17-Sep-2020 23:40:34,178.291305044069
17-Sep-2020 23:40:35,178.294133577206
17-Sep-2020 23:40:36,178.296954102918
17-Sep-2020 23:40:37,178.297347861056
17-Sep-2020 23:40:38,178.297593262728
17-Sep-2020 23:40:39,178.297682499699
17-Sep-2020 23:40:40,178.297696442976
17-Sep-2020 23:40:41,178.29789862049
17-Sep-2020 23:40:42,178.298146014059
17-Sep-2020 23:40:43,178.298560129381
17-Sep-2020 23:40:44,178.298990379066
17-Sep-2020 23:40:45,178.299065672761
17-Sep-2020 23:40:46,178.299115868557
17-Sep-2020 23:40:47,178.299230601807
17-Sep-2020 23:40:48,178.299799487501
17-Sep-2020 23:40:49,178.301491802928
17-Sep-2020 23:40:50,178.302840396663
17-Sep-2020 23:40:51,178.303465055465
17-Sep-2020 23:40:52,178.306296098392
17-Sep-2020 23:40:53,178.309319000808
17-Sep-2020 23:40:54,178.30997489255
17-Sep-2020 23:40:55,178.310476850515
17-Sep-2020 23:40:56,178.310978808481
17-Sep-2020 23:40:57,178.311974358447
17-Sep-2020 23:40:58,178.314594100972
17-Sep-2020 23:40:59,178.316688381152
17-Sep-2020 23:41:00,178.317370406578
17-Sep-2020 23:41:01,178.318162384702
17-Sep-2020 23:41:02,178.319435127011
17-Sep-2020 23:41:03,178.320501787688
17-Sep-2020 23:41:04,178.320963589017
17-Sep-2020 23:41:05,178.322629810597
17-Sep-2020 23:41:06,178.324228905259
17-Sep-2020 23:41:07,178.32449342914
17-Sep-2020 23:41:08,178.325574790015
17-Sep-2020 23:41:09,178.326532812647
17-Sep-2020 23:41:10,178.327052339141
17-Sep-2020 23:41:11,178.327534218788
17-Sep-2020 23:41:12,178.328124019398
17-Sep-2020 23:41:13,178.329291908265
17-Sep-2020 23:41:14,178.330326499405
17-Sep-2020 23:41:15,178.330767106953
17-Sep-2020 23:41:16,178.330928848964
17-Sep-2020 23:41:17,178.332068213871
17-Sep-2020 23:41:18,178.333456964243
17-Sep-2020 23:41:19,178.334001947177
17-Sep-2020 23:41:20,178.335043509956
17-Sep-2020 23:41:21,178.336248209074
17-Sep-2020 23:41:22,178.33715870505
17-Sep-2020 23:41:23,178.338647847015
17-Sep-2020 23:41:24,178.340025442766
17-Sep-2020 23:41:25,178.340902674068
17-Sep-2020 23:41:26,178.341545658319
17-Sep-2020 23:41:27,178.341789466474
17-Sep-2020 23:41:28,178.341947224692
17-Sep-2020 23:41:29,178.342386437912
17-Sep-2020 23:41:30,178.342836407374
17-Sep-2020 23:41:31,178.343289563871
17-Sep-2020 23:41:32,178.343678581294
17-Sep-2020 23:41:33,178.343868209859
17-Sep-2020 23:41:34,178.344052261113
17-Sep-2020 23:41:35,178.344119188842
17-Sep-2020 23:41:36,178.344130343463
17-Sep-2020 23:41:37,178.344386899757
17-Sep-2020 23:41:38,178.347303833269
17-Sep-2020 23:41:39,178.349964210488
17-Sep-2020 23:41:40,178.349969787799
17-Sep-2020 23:41:41,178.350098065945
17-Sep-2020 23:41:42,178.350243076024
17-Sep-2020 23:41:43,178.350279726923
17-Sep-2020 23:41:44,178.350413582381
17-Sep-2020 23:41:45,178.350574926013
17-Sep-2020 23:41:46,178.351003263477
17-Sep-2020 23:41:47,178.353959795895
17-Sep-2020 23:41:48,178.356610133954
17-Sep-2020 23:41:49,178.356868921172
17-Sep-2020 23:41:50,178.357672053917
17-Sep-2020 23:41:51,178.358784329029
17-Sep-2020 23:41:52,178.359587461774
17-Sep-2020 23:41:53,178.361278343036
17-Sep-2020 23:41:54,178.362653707862
17-Sep-2020 23:41:55,178.363040773227
17-Sep-2020 23:41:56,178.364363432466
17-Sep-2020 23:41:57,178.365550005324
17-Sep-2020 23:41:58,178.36782694243
17-Sep-2020 23:41:59,178.370020219875
17-Sep-2020 23:42:00,178.371169145885
17-Sep-2020 23:42:01,178.372963924478
17-Sep-2020 23:42:02,178.373804704071
17-Sep-2020 23:42:03,178.374956339061
17-Sep-2020 23:42:04,178.376625349297
17-Sep-2020 23:42:05,178.377627671711
17-Sep-2020 23:42:06,178.381270452377
17-Sep-2020 23:42:07,178.384498918531
17-Sep-2020 23:42:08,178.385201659683
17-Sep-2020 23:42:09,178.386274415564
17-Sep-2020 23:42:10,178.386986120251
17-Sep-2020 23:42:11,178.387284785241
17-Sep-2020 23:42:12,178.387535764224
17-Sep-2020 23:42:13,178.387786743207
17-Sep-2020 23:42:14,178.387799292156
17-Sep-2020 23:42:15,178.388665169647
17-Sep-2020 23:42:16,178.389802941036
17-Sep-2020 23:42:17,178.390109693126
17-Sep-2020 23:42:18,178.390165466234
17-Sep-2020 23:42:19,178.390310476313
17-Sep-2020 23:42:20,178.39044433177
17-Sep-2020 23:42:21,178.391167151241
17-Sep-2020 23:42:22,178.392259188682
17-Sep-2020 23:42:23,178.392683701704
17-Sep-2020 23:42:24,178.392931812356
17-Sep-2020 23:42:25,178.393955448065
17-Sep-2020 23:42:26,178.394952193168
17-Sep-2020 23:42:27,178.396116456783
17-Sep-2020 23:42:28,178.397145470613
17-Sep-2020 23:42:29,178.397335099178
17-Sep-2020 23:42:30,178.399497103845
17-Sep-2020 23:42:31,178.402108679594
17-Sep-2020 23:42:32,178.403174264647
17-Sep-2020 23:42:33,178.403703830301
17-Sep-2020 23:42:34,178.403834339372
17-Sep-2020 23:42:35,178.403914652647
17-Sep-2020 23:42:36,178.406529853648
17-Sep-2020 23:42:37,178.409157603599
17-Sep-2020 23:42:38,178.409207799395
17-Sep-2020 23:42:39,178.409295642039
17-Sep-2020 23:42:40,178.409363764906
17-Sep-2020 23:42:41,178.409501803347
17-Sep-2020 23:42:42,178.409726489293
17-Sep-2020 23:42:43,178.40990914622
17-Sep-2020 23:42:44,178.410109929406
17-Sep-2020 23:42:45,178.410232630242
17-Sep-2020 23:42:46,178.410333021835
17-Sep-2020 23:42:47,178.410567268886
17-Sep-2020 23:42:48,178.410861750892
17-Sep-2020 23:42:49,178.411218698779
17-Sep-2020 23:42:50,178.413688331971
17-Sep-2020 23:42:51,178.416153503314
17-Sep-2020 23:42:52,178.416610285063
17-Sep-2020 23:42:53,178.417000696814
17-Sep-2020 23:42:54,178.417427361084
17-Sep-2020 23:42:55,178.417916770101
17-Sep-2020 23:42:56,178.418131894943
17-Sep-2020 23:42:57,178.418201810517
17-Sep-2020 23:42:58,178.418689426827
17-Sep-2020 23:42:59,178.421806944336
17-Sep-2020 23:43:00,178.424630457893
17-Sep-2020 23:43:01,178.424831241079
17-Sep-2020 23:43:02,178.426960379451
17-Sep-2020 23:43:03,178.429307032941
17-Sep-2020 23:43:04,178.42960820772
17-Sep-2020 23:43:05,178.429797836285
17-Sep-2020 23:43:06,178.430956522589
17-Sep-2020 23:43:07,178.432172376328
17-Sep-2020 23:43:08,178.432398257413
17-Sep-2020 23:43:09,178.432423355311
17-Sep-2020 23:43:10,178.432624138498
17-Sep-2020 23:43:11,178.433231507636
17-Sep-2020 23:43:12,178.434337607868
17-Sep-2020 23:43:13,178.435601426479
17-Sep-2020 23:43:14,178.436211743625
17-Sep-2020 23:43:15,178.436624464619
17-Sep-2020 23:43:16,178.437059494856
17-Sep-2020 23:43:17,178.437483370472
17-Sep-2020 23:43:18,178.43846497716
17-Sep-2020 23:43:19,178.439183055917
17-Sep-2020 23:43:20,178.439450766832
17-Sep-2020 23:43:21,178.441075158582
17-Sep-2020 23:43:22,178.442592187101
17-Sep-2020 23:43:23,178.442726042558
17-Sep-2020 23:43:24,178.443030404372
17-Sep-2020 23:43:25,178.443409661502
17-Sep-2020 23:43:26,178.443573793789
17-Sep-2020 23:43:27,178.443573793789
17-Sep-2020 23:43:28,178.443573793789
17-Sep-2020 23:43:29,178.444661369382
17-Sep-2020 23:43:30,178.446129317566
17-Sep-2020 23:43:31,178.446919901362
17-Sep-2020 23:43:32,178.447406800589
17-Sep-2020 23:43:33,178.448495770509
17-Sep-2020 23:43:34,178.449675371729
17-Sep-2020 23:43:35,178.450021164994
17-Sep-2020 23:43:36,178.450266566666
17-Sep-2020 23:43:37,178.451969040767
17-Sep-2020 23:43:38,178.453668726212
17-Sep-2020 23:43:39,178.454120488381
17-Sep-2020 23:43:40,178.454522054754
17-Sep-2020 23:43:41,178.455457648629
17-Sep-2020 23:43:42,178.456368144605
17-Sep-2020 23:43:43,178.456584544262
17-Sep-2020 23:43:44,178.458533415983
17-Sep-2020 23:43:45,178.460782187669
17-Sep-2020 23:43:46,178.461642687039
17-Sep-2020 23:43:47,178.462044253412
17-Sep-2020 23:43:48,178.462369330951
17-Sep-2020 23:43:49,178.462760858165
17-Sep-2020 23:43:50,178.463105535968
17-Sep-2020 23:43:51,178.463627572252
17-Sep-2020 23:43:52,178.466043663261
17-Sep-2020 23:43:53,178.468380277591
17-Sep-2020 23:43:54,178.468798575896
17-Sep-2020 23:43:55,178.469225240167
17-Sep-2020 23:43:56,178.469492951082
17-Sep-2020 23:43:57,178.46960868028
17-Sep-2020 23:43:58,178.469696522924
17-Sep-2020 23:43:59,178.469729986788
17-Sep-2020 23:44:00,178.470119004211
17-Sep-2020 23:44:01,178.473141906627
17-Sep-2020 23:44:02,178.475855268298
17-Sep-2020 23:44:03,178.476134133834
17-Sep-2020 23:44:04,178.476658401043
17-Sep-2020 23:44:05,178.477085065314
17-Sep-2020 23:44:06,178.477235652704
17-Sep-2020 23:44:07,178.477483046272
17-Sep-2020 23:44:08,178.477705341943
17-Sep-2020 23:44:09,178.477734025255
17-Sep-2020 23:44:10,178.47933885658
17-Sep-2020 23:44:11,178.480995317867
17-Sep-2020 23:44:12,178.482380721853
17-Sep-2020 23:44:13,178.483773655208
17-Sep-2020 23:44:14,178.484956841841
17-Sep-2020 23:44:15,178.486310335642
17-Sep-2020 23:44:16,178.487056101762
17-Sep-2020 23:44:17,178.48968062484
17-Sep-2020 23:44:18,178.49237972453
17-Sep-2020 23:44:19,178.493574384489
17-Sep-2020 23:44:20,178.49446069884
17-Sep-2020 23:44:21,178.49491532934
17-Sep-2020 23:44:22,178.497118566268
17-Sep-2020 23:44:23,178.500678484032
17-Sep-2020 23:44:24,178.504543560368
17-Sep-2020 23:44:25,178.506863721632
17-Sep-2020 23:44:26,178.506989211124
17-Sep-2020 23:44:27,178.507870426219
17-Sep-2020 23:44:28,178.508861793201
17-Sep-2020 23:44:29,178.50982778342
17-Sep-2020 23:44:30,178.511046824194
17-Sep-2020 23:44:31,178.51185282527
17-Sep-2020 23:44:32,178.512742007952
17-Sep-2020 23:44:33,178.513389175187
17-Sep-2020 23:44:34,178.513790741559
17-Sep-2020 23:44:35,178.514104465288
17-Sep-2020 23:44:36,178.514862979547
17-Sep-2020 23:44:37,178.516248383533
17-Sep-2020 23:44:38,178.518688058598
17-Sep-2020 23:44:39,178.520558210562
17-Sep-2020 23:44:40,178.520823531201
17-Sep-2020 23:44:41,178.521094229961
17-Sep-2020 23:44:42,178.521302183976
17-Sep-2020 23:44:43,178.5214617349
17-Sep-2020 23:44:44,178.521542406716
17-Sep-2020 23:44:45,178.521608736876
17-Sep-2020 23:44:46,178.521805337079
17-Sep-2020 23:44:47,178.522347730548
17-Sep-2020 23:44:48,178.52535469779
17-Sep-2020 23:44:49,178.528175422692
17-Sep-2020 23:44:50,178.528390547535
17-Sep-2020 23:44:51,178.528446121452
17-Sep-2020 23:44:52,178.528460463108
17-Sep-2020 23:44:53,178.528668417123
17-Sep-2020 23:44:54,178.528956843763
17-Sep-2020 23:44:55,178.528956843763
17-Sep-2020 23:44:56,178.528956843763
17-Sep-2020 23:44:57,178.528956843763
17-Sep-2020 23:44:58,178.528956843763
17-Sep-2020 23:44:59,178.529082333255
17-Sep-2020 23:45:00,178.529166789675
17-Sep-2020 23:45:01,178.531952656384
17-Sep-2020 23:45:02,178.535349836188
17-Sep-2020 23:45:03,178.536127871035
17-Sep-2020 23:45:04,178.536278458425
17-Sep-2020 23:45:05,178.536592182154
17-Sep-2020 23:45:06,178.537169433814
17-Sep-2020 23:45:07,178.537490328371
17-Sep-2020 23:45:08,178.539641218254
17-Sep-2020 23:45:09,178.542394816238
17-Sep-2020 23:45:10,178.542394816238
17-Sep-2020 23:45:11,178.542394816238
17-Sep-2020 23:45:12,178.542394816238
17-Sep-2020 23:45:13,178.543017244115
17-Sep-2020 23:45:14,178.544236284889
17-Sep-2020 23:45:15,178.545770842099
17-Sep-2020 23:45:16,178.54688949128
17-Sep-2020 23:45:17,178.548154744057
17-Sep-2020 23:45:18,178.548694946439
17-Sep-2020 23:45:19,178.548862265761
17-Sep-2020 23:45:20,178.549018430461
17-Sep-2020 23:45:21,178.549152285919
17-Sep-2020 23:45:22,178.550121343658
17-Sep-2020 23:45:23,178.551462686889
17-Sep-2020 23:45:24,178.553425701077
17-Sep-2020 23:45:25,178.554995714047
17-Sep-2020 23:45:26,178.555075389915
17-Sep-2020 23:45:27,178.555175781508
17-Sep-2020 23:45:28,178.555320791587
17-Sep-2020 23:45:29,178.555454647044
17-Sep-2020 23:45:30,178.556927057077
17-Sep-2020 23:45:31,178.558343694003
17-Sep-2020 23:45:32,178.558561209121
17-Sep-2020 23:45:33,178.558803822138
17-Sep-2020 23:45:34,178.558904213731
17-Sep-2020 23:45:35,178.559017154274
17-Sep-2020 23:45:36,178.559205388511
17-Sep-2020 23:45:37,178.560578801278
17-Sep-2020 23:45:38,178.561831903485
17-Sep-2020 23:45:39,178.562507554843
17-Sep-2020 23:45:40,178.563224637651
17-Sep-2020 23:45:41,178.563938852128
17-Sep-2020 23:45:42,178.565093355449
17-Sep-2020 23:45:43,178.565931625252
17-Sep-2020 23:45:44,178.567136324369
17-Sep-2020 23:45:45,178.568388430628
17-Sep-2020 23:45:46,178.569191563374
17-Sep-2020 23:45:47,178.571202183892
17-Sep-2020 23:45:48,178.573197466806
17-Sep-2020 23:45:49,178.573661777924
17-Sep-2020 23:45:50,178.573824914263
17-Sep-2020 23:45:51,178.574439812771
17-Sep-2020 23:45:52,178.574941770737
17-Sep-2020 23:45:53,178.57641418077
17-Sep-2020 23:45:54,178.578221229446
17-Sep-2020 23:45:55,178.57874230962
17-Sep-2020 23:45:56,178.579100851024
17-Sep-2020 23:45:57,178.579330317523
17-Sep-2020 23:45:58,178.579774908864
17-Sep-2020 23:45:59,178.580601346801
17-Sep-2020 23:46:00,178.581382170303
17-Sep-2020 23:46:01,178.582222949896
17-Sep-2020 23:46:02,178.585144066391
17-Sep-2020 23:46:03,178.587723572604
17-Sep-2020 23:46:04,178.588137687925
17-Sep-2020 23:46:05,178.588424361697
17-Sep-2020 23:46:06,178.588487106443
17-Sep-2020 23:46:07,178.588546225937
17-Sep-2020 23:46:08,178.588818119835
17-Sep-2020 23:46:09,178.591986032329
17-Sep-2020 23:46:10,178.595142790203
17-Sep-2020 23:46:11,178.595377037254
17-Sep-2020 23:46:12,178.595600129683
17-Sep-2020 23:46:13,178.595936162655
17-Sep-2020 23:46:14,178.596049103197
17-Sep-2020 23:46:15,178.596179970809
17-Sep-2020 23:46:16,178.596439913327
17-Sep-2020 23:46:17,178.596568988233
17-Sep-2020 23:46:18,178.596698063138
17-Sep-2020 23:46:19,178.5968414797
17-Sep-2020 23:46:20,178.596927529637
17-Sep-2020 23:46:21,178.597070946198
17-Sep-2020 23:46:22,178.597171337792
17-Sep-2020 23:46:23,178.597599197201
17-Sep-2020 23:46:24,178.598533795127
17-Sep-2020 23:46:25,178.599444012238
17-Sep-2020 23:46:26,178.600119982299
17-Sep-2020 23:46:27,178.600698907153
17-Sep-2020 23:46:28,178.601120551844
17-Sep-2020 23:46:29,178.601477499731
17-Sep-2020 23:46:30,178.602058655509
17-Sep-2020 23:46:31,178.602549458853
17-Sep-2020 23:46:32,178.603012375644
17-Sep-2020 23:46:33,178.603402787395
17-Sep-2020 23:46:34,178.604456899123
17-Sep-2020 23:46:35,178.606381071325
17-Sep-2020 23:46:36,178.607708471279
17-Sep-2020 23:46:37,178.608126769584
17-Sep-2020 23:46:38,178.609547589492
17-Sep-2020 23:46:39,178.611511918332
17-Sep-2020 23:46:40,178.612851070476
17-Sep-2020 23:46:41,178.613987726403
17-Sep-2020 23:46:42,178.614389292775
17-Sep-2020 23:46:43,178.61450083899
17-Sep-2020 23:46:44,178.614562986167
17-Sep-2020 23:46:45,178.614841851703
17-Sep-2020 23:46:46,178.616384535851
17-Sep-2020 23:46:47,178.617708589419
17-Sep-2020 23:46:48,178.618014783778
17-Sep-2020 23:46:49,178.619657859519
17-Sep-2020 23:46:50,178.622343334636
17-Sep-2020 23:46:51,178.623782280804
17-Sep-2020 23:46:52,178.624736000939
17-Sep-2020 23:46:53,178.62560187843
17-Sep-2020 23:46:54,178.627018515356
17-Sep-2020 23:46:55,178.628450489886
17-Sep-2020 23:46:56,178.629787450944
17-Sep-2020 23:46:57,178.632057416411
17-Sep-2020 23:46:58,178.633642966176
17-Sep-2020 23:46:59,178.634384748503
17-Sep-2020 23:47:00,178.634552067825
17-Sep-2020 23:47:01,178.635818117361
17-Sep-2020 23:47:02,178.638828470828
17-Sep-2020 23:47:03,178.640660617403
17-Sep-2020 23:47:04,178.640807021809
17-Sep-2020 23:47:05,178.641173451124
17-Sep-2020 23:47:06,178.644209101679
17-Sep-2020 23:47:07,178.647205790735
17-Sep-2020 23:47:08,178.647593015451
17-Sep-2020 23:47:09,178.647843994434
17-Sep-2020 23:47:10,178.648146762731
17-Sep-2020 23:47:11,178.651161299181
17-Sep-2020 23:47:12,178.65436267554
17-Sep-2020 23:47:13,178.654761453257
17-Sep-2020 23:47:14,178.65521739841
17-Sep-2020 23:47:15,178.656059970709
17-Sep-2020 23:47:16,178.656646185905
17-Sep-2020 23:47:17,178.656803944123
17-Sep-2020 23:47:18,178.657652492112
17-Sep-2020 23:47:19,178.658745326312
17-Sep-2020 23:47:20,178.659340983098
17-Sep-2020 23:47:21,178.659972334673
17-Sep-2020 23:47:22,178.660464253479
17-Sep-2020 23:47:23,178.660676191287
17-Sep-2020 23:47:24,178.661367777818
17-Sep-2020 23:47:25,178.662170910563
17-Sep-2020 23:47:26,178.662947551082
17-Sep-2020 23:47:27,178.663922783701
17-Sep-2020 23:47:28,178.664773602453
17-Sep-2020 23:47:29,178.667512858781
17-Sep-2020 23:47:30,178.66972398362
17-Sep-2020 23:47:31,178.669949864704
17-Sep-2020 23:47:32,178.670630017748
17-Sep-2020 23:47:33,178.671709227374
17-Sep-2020 23:47:34,178.672532438438
17-Sep-2020 23:47:35,178.672819271561
17-Sep-2020 23:47:36,178.673411581961
17-Sep-2020 23:47:37,178.674128664769
17-Sep-2020 23:47:38,178.674351757198
17-Sep-2020 23:47:39,178.675744690553
17-Sep-2020 23:47:40,178.677378842597
17-Sep-2020 23:47:41,178.677654919479
17-Sep-2020 23:47:42,178.677830604767
17-Sep-2020 23:47:43,178.678144328495
17-Sep-2020 23:47:44,178.679547022144
17-Sep-2020 23:47:45,178.680905894065
17-Sep-2020 23:47:46,178.681801450817
17-Sep-2020 23:47:47,178.682856996711
17-Sep-2020 23:47:48,178.683324534702
17-Sep-2020 23:47:49,178.684361077901
17-Sep-2020 23:47:50,178.685209386863
17-Sep-2020 23:47:51,178.685272131609
17-Sep-2020 23:47:52,178.685560757439
17-Sep-2020 23:47:53,178.686012519608
17-Sep-2020 23:47:54,178.686669247947
17-Sep-2020 23:47:55,178.687291118093
17-Sep-2020 23:47:56,178.687558829008
17-Sep-2020 23:47:57,178.687714993709
17-Sep-2020 23:47:58,178.68847462343
17-Sep-2020 23:47:59,178.689327951972
17-Sep-2020 23:48:00,178.690327565407
17-Sep-2020 23:48:01,178.691252602229
17-Sep-2020 23:48:02,178.691352993822
17-Sep-2020 23:48:03,178.691770694558
17-Sep-2020 23:48:04,178.692462679468
17-Sep-2020 23:48:05,178.692751305298
17-Sep-2020 23:48:06,178.693203067468
17-Sep-2020 23:48:07,178.694131689704
17-Sep-2020 23:48:08,178.696946239727
17-Sep-2020 23:48:09,178.69953132325
17-Sep-2020 23:48:10,178.700076306184
17-Sep-2020 23:48:11,178.700791596286
17-Sep-2020 23:48:12,178.703852105711
17-Sep-2020 23:48:13,178.706700717167
17-Sep-2020 23:48:14,178.707069656272
17-Sep-2020 23:48:15,178.70724534156
17-Sep-2020 23:48:16,178.707514446802
17-Sep-2020 23:48:17,178.710445881322
17-Sep-2020 23:48:18,178.71369048184
17-Sep-2020 23:48:19,178.714260204131
17-Sep-2020 23:48:20,178.714460987317
17-Sep-2020 23:48:21,178.714674319453
17-Sep-2020 23:48:22,178.714930676557
17-Sep-2020 23:48:23,178.715254160579
17-Sep-2020 23:48:24,178.715942560075
17-Sep-2020 23:48:25,178.71784776942
17-Sep-2020 23:48:26,178.720379071733
17-Sep-2020 23:48:27,178.722002905753
17-Sep-2020 23:48:28,178.722970967544
17-Sep-2020 23:48:29,178.723736453441
17-Sep-2020 23:48:30,178.724195386439
17-Sep-2020 23:48:31,178.724611294468
17-Sep-2020 23:48:32,178.724912469247
17-Sep-2020 23:48:33,178.726314764516
17-Sep-2020 23:48:34,178.727704311647
17-Sep-2020 23:48:35,178.728195114991
17-Sep-2020 23:48:36,178.729268747307
17-Sep-2020 23:48:37,178.729996586357
17-Sep-2020 23:48:38,178.730553759699
17-Sep-2020 23:48:39,178.731110933041
17-Sep-2020 23:48:40,178.732192293916
17-Sep-2020 23:48:41,178.733273654791
17-Sep-2020 23:48:42,178.733374046384
17-Sep-2020 23:48:43,178.733762864618
17-Sep-2020 23:48:44,178.73427916424
17-Sep-2020 23:48:45,178.734507037221
17-Sep-2020 23:48:46,178.735389049075
17-Sep-2020 23:48:47,178.736522039912
17-Sep-2020 23:48:48,178.736923606284
17-Sep-2020 23:48:49,178.737199683166
17-Sep-2020 23:48:50,178.737500857945
17-Sep-2020 23:48:51,178.737789483775
17-Sep-2020 23:48:52,178.738216148046
17-Sep-2020 23:48:53,178.739380411661
17-Sep-2020 23:48:54,178.740242106169
17-Sep-2020 23:48:55,178.740520971706
17-Sep-2020 23:48:56,178.740877919592
17-Sep-2020 23:48:57,178.741022929672
17-Sep-2020 23:48:58,178.742916426665
17-Sep-2020 23:48:59,178.744816895296
17-Sep-2020 23:49:00,178.745778981397
17-Sep-2020 23:49:01,178.746756405103
17-Sep-2020 23:49:02,178.747012961396
17-Sep-2020 23:49:03,178.747202589961
17-Sep-2020 23:49:04,178.747291826932
17-Sep-2020 23:49:05,178.747738011791
17-Sep-2020 23:49:06,178.748106114299
17-Sep-2020 23:49:07,178.750493203292
17-Sep-2020 23:49:08,178.753002993121
17-Sep-2020 23:49:09,178.753181467064
17-Sep-2020 23:49:10,178.753861898973
17-Sep-2020 23:49:11,178.754665031718
17-Sep-2020 23:49:12,178.754974014733
17-Sep-2020 23:49:13,178.755860807139
17-Sep-2020 23:49:14,178.757623396682
17-Sep-2020 23:49:15,178.758706789291
17-Sep-2020 23:49:16,178.758979280758
17-Sep-2020 23:49:17,178.75950773095
17-Sep-2020 23:49:18,178.763290342763
17-Sep-2020 23:49:19,178.76717661288
17-Sep-2020 23:49:20,178.767940306071
17-Sep-2020 23:49:21,178.770668726481
17-Sep-2020 23:49:22,178.773114775615
17-Sep-2020 23:49:23,178.773259785694
17-Sep-2020 23:49:24,178.773360177287
17-Sep-2020 23:49:25,178.773360177287
17-Sep-2020 23:49:26,178.773415950395
17-Sep-2020 23:49:27,178.774021088609
17-Sep-2020 23:49:28,178.77693244481
17-Sep-2020 23:49:29,178.779517528334
17-Sep-2020 23:49:30,178.779919094706
17-Sep-2020 23:49:31,178.781482335228
17-Sep-2020 23:49:32,178.783182618243
17-Sep-2020 23:49:33,178.783598526271
17-Sep-2020 23:49:34,178.785378485153
17-Sep-2020 23:49:35,178.78826832887
17-Sep-2020 23:49:36,178.790948625056
17-Sep-2020 23:49:37,178.792917415743
17-Sep-2020 23:49:38,178.793616969861
17-Sep-2020 23:49:39,178.794998748594
17-Sep-2020 23:49:40,178.796309416616
17-Sep-2020 23:49:41,178.796633179504
17-Sep-2020 23:49:42,178.796867426554
17-Sep-2020 23:49:43,178.797233855869
17-Sep-2020 23:49:44,178.798678379349
17-Sep-2020 23:49:45,178.800610917517
17-Sep-2020 23:49:46,178.801846849575
17-Sep-2020 23:49:47,178.803026450794
17-Sep-2020 23:49:48,178.803872249967
17-Sep-2020 23:49:49,178.803997739458
17-Sep-2020 23:49:50,178.804035386305
17-Sep-2020 23:49:51,178.805452023231
17-Sep-2020 23:49:52,178.807214453422
17-Sep-2020 23:49:53,178.807571401308
17-Sep-2020 23:49:54,178.80758255593
17-Sep-2020 23:49:55,178.807866998777
17-Sep-2020 23:49:56,178.808201637421
17-Sep-2020 23:49:57,178.808624716278
17-Sep-2020 23:49:58,178.809556923929
17-Sep-2020 23:49:59,178.810940893749
17-Sep-2020 23:50:00,178.812351156605
17-Sep-2020 23:50:01,178.813583742276
17-Sep-2020 23:50:02,178.815725429597
17-Sep-2020 23:50:03,178.81735400433
17-Sep-2020 23:50:04,178.817717326286
17-Sep-2020 23:50:05,178.81826230922
17-Sep-2020 23:50:06,178.818577825656
17-Sep-2020 23:50:07,178.818577825656
17-Sep-2020 23:50:08,178.818584996484
17-Sep-2020 23:50:09,178.818604716261
17-Sep-2020 23:50:10,178.818692558905
17-Sep-2020 23:50:11,178.81916523599
17-Sep-2020 23:50:12,178.819584928622
17-Sep-2020 23:50:13,178.819841484916
17-Sep-2020 23:50:14,178.820277630615
17-Sep-2020 23:50:15,178.823211296059
17-Sep-2020 23:50:16,178.826276107981
17-Sep-2020 23:50:17,178.826655365111
17-Sep-2020 23:50:18,178.826750378583
17-Sep-2020 23:50:19,178.827034024672
17-Sep-2020 23:50:20,178.830141981076
17-Sep-2020 23:50:21,178.833015092861
17-Sep-2020 23:50:22,178.833307901675
17-Sep-2020 23:50:23,178.833688553132
17-Sep-2020 23:50:24,178.833826591573
17-Sep-2020 23:50:25,178.833964630013
17-Sep-2020 23:50:26,178.834475551514
17-Sep-2020 23:50:27,178.835271513431
17-Sep-2020 23:50:28,178.837475347928
17-Sep-2020 23:50:29,178.839551701037
17-Sep-2020 23:50:30,178.839986731275
17-Sep-2020 23:50:31,178.840565377263
17-Sep-2020 23:50:32,178.841067335229
17-Sep-2020 23:50:33,178.841205373669
17-Sep-2020 23:50:34,178.841393607906
17-Sep-2020 23:50:35,178.841657135838
17-Sep-2020 23:50:36,178.843610588922
17-Sep-2020 23:50:37,178.845463650412
17-Sep-2020 23:50:38,178.845742515948
17-Sep-2020 23:50:39,178.846244473914
17-Sep-2020 23:50:40,178.846478720965
17-Sep-2020 23:50:41,178.847838190455
17-Sep-2020 23:50:42,178.850719269827
17-Sep-2020 23:50:43,178.852481500828
17-Sep-2020 23:50:44,178.854211463103
17-Sep-2020 23:50:45,178.855787252574
17-Sep-2020 23:50:46,178.855890153957
17-Sep-2020 23:50:47,178.856078388194
17-Sep-2020 23:50:48,178.856402151082
17-Sep-2020 23:50:49,178.856669861997
17-Sep-2020 23:50:50,178.857767197884
17-Sep-2020 23:50:51,178.85896074238
17-Sep-2020 23:50:52,178.85896074238
17-Sep-2020 23:50:53,178.85896074238
17-Sep-2020 23:50:54,178.85896074238
17-Sep-2020 23:50:55,178.859851518579
17-Sep-2020 23:50:56,178.860541511593
17-Sep-2020 23:50:57,178.860555853249
17-Sep-2020 23:50:58,178.860858621546
17-Sep-2020 23:50:59,178.862859282581
17-Sep-2020 23:51:00,178.865441577449
17-Sep-2020 23:51:01,178.868415678396
17-Sep-2020 23:51:02,178.870682855208
17-Sep-2020 23:51:03,178.87123500897
17-Sep-2020 23:51:04,178.872319795907
17-Sep-2020 23:51:05,178.873722768421
17-Sep-2020 23:51:06,178.876248493424
17-Sep-2020 23:51:07,178.87820863928
17-Sep-2020 23:51:08,178.878471569643
17-Sep-2020 23:51:09,178.878693267744
17-Sep-2020 23:51:10,178.878860587066
17-Sep-2020 23:51:11,178.879128297981
17-Sep-2020 23:51:12,178.882114947878
17-Sep-2020 23:51:13,178.885149004915
17-Sep-2020 23:51:14,178.88551292444
17-Sep-2020 23:51:15,178.885703947333
17-Sep-2020 23:51:16,178.885804338926
17-Sep-2020 23:51:17,178.885903336192
17-Sep-2020 23:51:18,178.886052130874
17-Sep-2020 23:51:19,178.886155709502
17-Sep-2020 23:51:20,178.886184392814
17-Sep-2020 23:51:21,178.886521421734
17-Sep-2020 23:51:22,178.889970590042
17-Sep-2020 23:51:23,178.89386434969
17-Sep-2020 23:51:24,178.894645969951
17-Sep-2020 23:51:25,178.894660311607
17-Sep-2020 23:51:26,178.894789386513
17-Sep-2020 23:51:27,178.895499298493
17-Sep-2020 23:51:28,178.896311992342
17-Sep-2020 23:51:29,178.896529507461
17-Sep-2020 23:51:30,178.897255673318
17-Sep-2020 23:51:31,178.900329568289
17-Sep-2020 23:51:32,178.902906763902
17-Sep-2020 23:51:33,178.904439727594
17-Sep-2020 23:51:34,178.907532147205
17-Sep-2020 23:51:35,178.910577358863
17-Sep-2020 23:51:36,178.913233553099
17-Sep-2020 23:51:37,178.915871621075
17-Sep-2020 23:51:38,178.918241978135
17-Sep-2020 23:51:39,178.919602045194
17-Sep-2020 23:51:40,178.919602045194
17-Sep-2020 23:51:41,178.919602045194
17-Sep-2020 23:51:42,178.919602045194
17-Sep-2020 23:51:43,178.919602045194
17-Sep-2020 23:51:44,178.919858601488
17-Sep-2020 23:51:45,178.920439438563
17-Sep-2020 23:51:46,178.921312845423
17-Sep-2020 23:51:47,178.922103429219
17-Sep-2020 23:51:48,178.923087266832
17-Sep-2020 23:51:49,178.924566648503
17-Sep-2020 23:51:50,178.925676533339
17-Sep-2020 23:51:51,178.92664921633
17-Sep-2020 23:51:52,178.927654725779
17-Sep-2020 23:51:53,178.929444205927
17-Sep-2020 23:51:54,178.931372361922
17-Sep-2020 23:51:55,178.931778111278
17-Sep-2020 23:51:56,178.932135059165
17-Sep-2020 23:51:57,178.932492007051
17-Sep-2020 23:51:58,178.932726254102
17-Sep-2020 23:51:59,178.93299257069
17-Sep-2020 23:52:00,178.934816351298
17-Sep-2020 23:52:01,178.936621607268
17-Sep-2020 23:52:02,178.937111613854
17-Sep-2020 23:52:03,178.937713963413
17-Sep-2020 23:52:04,178.937930880962
17-Sep-2020 23:52:05,178.938447180584
17-Sep-2020 23:52:06,178.939050924471
17-Sep-2020 23:52:07,178.939296326143
17-Sep-2020 23:52:08,178.939588577225
17-Sep-2020 23:52:09,178.939733587304
17-Sep-2020 23:52:10,178.942241146209
17-Sep-2020 23:52:11,178.944774639608
17-Sep-2020 23:52:12,178.944825632163
17-Sep-2020 23:52:13,178.944825632163
17-Sep-2020 23:52:14,178.944825632163
17-Sep-2020 23:52:15,178.944825632163
17-Sep-2020 23:52:16,178.944825632163
17-Sep-2020 23:52:17,178.944825632163
17-Sep-2020 23:52:18,178.944825632163
17-Sep-2020 23:52:19,178.944846547078
17-Sep-2020 23:52:20,178.945035378884
17-Sep-2020 23:52:21,178.945260064831
17-Sep-2020 23:52:22,178.945332569871
17-Sep-2020 23:52:23,178.945332569871
17-Sep-2020 23:52:24,178.945332569871
17-Sep-2020 23:52:25,178.945332569871
17-Sep-2020 23:52:26,178.945409058704
17-Sep-2020 23:52:27,178.945409058704
17-Sep-2020 23:52:28,178.945409058704
17-Sep-2020 23:52:29,178.945409058704
17-Sep-2020 23:52:30,178.945409058704
17-Sep-2020 23:52:31,178.945470409122
17-Sep-2020 23:52:32,178.945526182229
17-Sep-2020 23:52:33,178.945805844524
17-Sep-2020 23:52:34,178.946207410897
17-Sep-2020 23:52:35,178.946401820014
17-Sep-2020 23:52:36,178.949012001435
17-Sep-2020 23:52:37,178.951619951933
17-Sep-2020 23:52:38,178.951809580498
17-Sep-2020 23:52:39,178.951979130744
17-Sep-2020 23:52:40,178.952168759309
17-Sep-2020 23:52:41,178.952493637659
17-Sep-2020 23:52:42,178.953602725736
17-Sep-2020 23:52:43,178.954828339769
17-Sep-2020 23:52:44,178.955091270132
17-Sep-2020 23:52:45,178.956954091916
17-Sep-2020 23:52:46,178.959229634694
17-Sep-2020 23:52:47,178.959792943078
17-Sep-2020 23:52:48,178.960069019959
17-Sep-2020 23:52:49,178.96107293589
17-Sep-2020 23:52:50,178.962073266408
17-Sep-2020 23:52:51,178.962553711889
17-Sep-2020 23:52:52,178.963495958699
17-Sep-2020 23:52:53,178.96440426359
17-Sep-2020 23:52:54,178.96485156391
17-Sep-2020 23:52:55,178.965085810961
17-Sep-2020 23:52:56,NaN
17-Sep-2020 23:52:57,NaN
17-Sep-2020 23:52:58,NaN
17-Sep-2020 23:52:59,NaN
17-Sep-2020 23:53:00,NaN
17-Sep-2020 23:53:01,NaN
17-Sep-2020 23:53:02,NaN
17-Sep-2020 23:53:03,NaN
17-Sep-2020 23:53:04,NaN
17-Sep-2020 23:53:05,NaN
17-Sep-2020 23:53:06,NaN
17-Sep-2020 23:53:07,NaN
17-Sep-2020 23:53:08,NaN
17-Sep-2020 23:53:09,NaN
17-Sep-2020 23:53:10,NaN
17-Sep-2020 23:53:11,NaN
17-Sep-2020 23:53:12,NaN
17-Sep-2020 23:53:13,NaN
17-Sep-2020 23:53:14,NaN
17-Sep-2020 23:53:15,NaN
17-Sep-2020 23:53:16,NaN
17-Sep-2020 23:53:17,NaN
17-Sep-2020 23:53:18,NaN
17-Sep-2020 23:53:19,NaN
17-Sep-2020 23:53:20,NaN
17-Sep-2020 23:53:21,NaN
17-Sep-2020 23:53:22,NaN
17-Sep-2020 23:53:23,NaN
17-Sep-2020 23:53:24,NaN
17-Sep-2020 23:53:25,NaN
17-Sep-2020 23:53:26,NaN
17-Sep-2020 23:53:27,NaN
17-Sep-2020 23:53:28,NaN
17-Sep-2020 23:53:29,NaN
17-Sep-2020 23:53:30,NaN
17-Sep-2020 23:53:31,NaN
17-Sep-2020 23:53:32,NaN
17-Sep-2020 23:53:33,NaN
17-Sep-2020 23:53:34,NaN
17-Sep-2020 23:53:35,NaN
17-Sep-2020 23:53:36,NaN
17-Sep-2020 23:53:37,NaN
17-Sep-2020 23:53:38,NaN
17-Sep-2020 23:53:39,NaN
17-Sep-2020 23:53:40,NaN
17-Sep-2020 23:53:41,NaN
17-Sep-2020 23:53:42,NaN
17-Sep-2020 23:53:43,NaN
17-Sep-2020 23:53:44,NaN
17-Sep-2020 23:53:45,NaN
17-Sep-2020 23:53:46,NaN
17-Sep-2020 23:53:47,NaN
17-Sep-2020 23:53:48,NaN
17-Sep-2020 23:53:49,NaN
17-Sep-2020 23:53:50,NaN
17-Sep-2020 23:53:51,NaN
17-Sep-2020 23:53:52,NaN
17-Sep-2020 23:53:53,NaN
17-Sep-2020 23:53:54,NaN
17-Sep-2020 23:53:55,NaN
17-Sep-2020 23:53:56,NaN
17-Sep-2020 23:53:57,NaN
17-Sep-2020 23:53:58,NaN
17-Sep-2020 23:53:59,NaN
17-Sep-2020 23:54:00,NaN
17-Sep-2020 23:54:01,NaN
17-Sep-2020 23:54:02,NaN
17-Sep-2020 23:54:03,NaN
17-Sep-2020 23:54:04,NaN
17-Sep-2020 23:54:05,NaN
17-Sep-2020 23:54:06,NaN
17-Sep-2020 23:54:07,NaN
17-Sep-2020 23:54:08,NaN
17-Sep-2020 23:54:09,NaN
17-Sep-2020 23:54:10,NaN
17-Sep-2020 23:54:11,NaN
17-Sep-2020 23:54:12,NaN
17-Sep-2020 23:54:13,NaN
17-Sep-2020 23:54:14,NaN
17-Sep-2020 23:54:15,NaN
17-Sep-2020 23:54:16,NaN
17-Sep-2020 23:54:17,NaN
17-Sep-2020 23:54:18,NaN
17-Sep-2020 23:54:19,NaN
17-Sep-2020 23:54:20,NaN
17-Sep-2020 23:54:21,NaN
17-Sep-2020 23:54:22,NaN
17-Sep-2020 23:54:23,NaN
17-Sep-2020 23:54:24,NaN
17-Sep-2020 23:54:25,NaN
17-Sep-2020 23:54:26,NaN
17-Sep-2020 23:54:27,NaN
17-Sep-2020 23:54:28,NaN
17-Sep-2020 23:54:29,NaN
17-Sep-2020 23:54:30,NaN
17-Sep-2020 23:54:31,NaN
17-Sep-2020 23:54:32,NaN
17-Sep-2020 23:54:33,NaN
17-Sep-2020 23:54:34,NaN
17-Sep-2020 23:54:35,NaN
17-Sep-2020 23:54:36,NaN
17-Sep-2020 23:54:37,NaN
17-Sep-2020 23:54:38,NaN
17-Sep-2020 23:54:39,NaN
17-Sep-2020 23:54:40,NaN
17-Sep-2020 23:54:41,NaN
17-Sep-2020 23:54:42,NaN
17-Sep-2020 23:54:43,NaN
17-Sep-2020 23:54:44,NaN
17-Sep-2020 23:54:45,NaN
17-Sep-2020 23:54:46,NaN
17-Sep-2020 23:54:47,NaN
17-Sep-2020 23:54:48,NaN
17-Sep-2020 23:54:49,NaN
17-Sep-2020 23:54:50,NaN
17-Sep-2020 23:54:51,NaN
17-Sep-2020 23:54:52,NaN
17-Sep-2020 23:54:53,NaN
17-Sep-2020 23:54:54,NaN
17-Sep-2020 23:54:55,NaN
17-Sep-2020 23:54:56,NaN
17-Sep-2020 23:54:57,NaN
17-Sep-2020 23:54:58,NaN
17-Sep-2020 23:54:59,NaN
17-Sep-2020 23:55:00,NaN
17-Sep-2020 23:55:01,NaN
17-Sep-2020 23:55:02,NaN
17-Sep-2020 23:55:03,NaN
17-Sep-2020 23:55:04,NaN
17-Sep-2020 23:55:05,NaN
17-Sep-2020 23:55:06,NaN
17-Sep-2020 23:55:07,NaN
17-Sep-2020 23:55:08,NaN
17-Sep-2020 23:55:09,NaN
17-Sep-2020 23:55:10,NaN
17-Sep-2020 23:55:11,NaN
17-Sep-2020 23:55:12,NaN
17-Sep-2020 23:55:13,NaN
17-Sep-2020 23:55:14,NaN
17-Sep-2020 23:55:15,NaN
17-Sep-2020 23:55:16,NaN
17-Sep-2020 23:55:17,NaN
17-Sep-2020 23:55:18,NaN
17-Sep-2020 23:55:19,NaN
17-Sep-2020 23:55:20,NaN
17-Sep-2020 23:55:21,NaN
17-Sep-2020 23:55:22,NaN
17-Sep-2020 23:55:23,NaN
17-Sep-2020 23:55:24,NaN
17-Sep-2020 23:55:25,NaN
17-Sep-2020 23:55:26,NaN
17-Sep-2020 23:55:27,NaN
17-Sep-2020 23:55:28,NaN
17-Sep-2020 23:55:29,NaN
17-Sep-2020 23:55:30,NaN
17-Sep-2020 23:55:31,NaN
17-Sep-2020 23:55:32,NaN
17-Sep-2020 23:55:33,NaN
17-Sep-2020 23:55:34,NaN
17-Sep-2020 23:55:35,NaN
17-Sep-2020 23:55:36,NaN
17-Sep-2020 23:55:37,NaN
17-Sep-2020 23:55:38,NaN
17-Sep-2020 23:55:39,NaN
17-Sep-2020 23:55:40,NaN
17-Sep-2020 23:55:41,NaN
17-Sep-2020 23:55:42,NaN
17-Sep-2020 23:55:43,NaN
17-Sep-2020 23:55:44,NaN
17-Sep-2020 23:55:45,NaN
17-Sep-2020 23:55:46,NaN
17-Sep-2020 23:55:47,NaN
17-Sep-2020 23:55:48,NaN
17-Sep-2020 23:55:49,NaN
17-Sep-2020 23:55:50,NaN
17-Sep-2020 23:55:51,NaN
17-Sep-2020 23:55:52,NaN
17-Sep-2020 23:55:53,NaN
17-Sep-2020 23:55:54,NaN
17-Sep-2020 23:55:55,NaN
17-Sep-2020 23:55:56,NaN
17-Sep-2020 23:55:57,NaN
17-Sep-2020 23:55:58,NaN
17-Sep-2020 23:55:59,NaN
17-Sep-2020 23:56:00,NaN
17-Sep-2020 23:56:01,NaN
17-Sep-2020 23:56:02,NaN
17-Sep-2020 23:56:03,NaN
17-Sep-2020 23:56:04,NaN
17-Sep-2020 23:56:05,NaN
17-Sep-2020 23:56:06,NaN
17-Sep-2020 23:56:07,NaN
17-Sep-2020 23:56:08,NaN
17-Sep-2020 23:56:09,NaN
17-Sep-2020 23:56:10,NaN
17-Sep-2020 23:56:11,NaN
17-Sep-2020 23:56:12,NaN
17-Sep-2020 23:56:13,NaN
17-Sep-2020 23:56:14,NaN
17-Sep-2020 23:56:15,NaN
17-Sep-2020 23:56:16,NaN
17-Sep-2020 23:56:17,NaN
17-Sep-2020 23:56:18,NaN
17-Sep-2020 23:56:19,NaN
17-Sep-2020 23:56:20,NaN
17-Sep-2020 23:56:21,NaN
17-Sep-2020 23:56:22,NaN
17-Sep-2020 23:56:23,NaN
17-Sep-2020 23:56:24,NaN
17-Sep-2020 23:56:25,NaN
17-Sep-2020 23:56:26,NaN
17-Sep-2020 23:56:27,NaN
17-Sep-2020 23:56:28,NaN
17-Sep-2020 23:56:29,NaN
17-Sep-2020 23:56:30,NaN
17-Sep-2020 23:56:31,NaN
17-Sep-2020 23:56:32,NaN
17-Sep-2020 23:56:33,NaN
17-Sep-2020 23:56:34,NaN
17-Sep-2020 23:56:35,NaN
17-Sep-2020 23:56:36,NaN
17-Sep-2020 23:56:37,NaN
17-Sep-2020 23:56:38,NaN
17-Sep-2020 23:56:39,NaN
17-Sep-2020 23:56:40,NaN
17-Sep-2020 23:56:41,NaN
17-Sep-2020 23:56:42,NaN
17-Sep-2020 23:56:43,NaN
17-Sep-2020 23:56:44,NaN
17-Sep-2020 23:56:45,NaN
17-Sep-2020 23:56:46,NaN
17-Sep-2020 23:56:47,NaN
17-Sep-2020 23:56:48,NaN
17-Sep-2020 23:56:49,NaN
17-Sep-2020 23:56:50,NaN
17-Sep-2020 23:56:51,NaN
17-Sep-2020 23:56:52,NaN
17-Sep-2020 23:56:53,NaN
17-Sep-2020 23:56:54,NaN
17-Sep-2020 23:56:55,NaN
17-Sep-2020 23:56:56,NaN
17-Sep-2020 23:56:57,NaN
17-Sep-2020 23:56:58,NaN
17-Sep-2020 23:56:59,NaN
17-Sep-2020 23:57:00,NaN
17-Sep-2020 23:57:01,NaN
17-Sep-2020 23:57:02,NaN
17-Sep-2020 23:57:03,NaN
17-Sep-2020 23:57:04,NaN
17-Sep-2020 23:57:05,NaN
17-Sep-2020 23:57:06,NaN
17-Sep-2020 23:57:07,NaN
17-Sep-2020 23:57:08,NaN
17-Sep-2020 23:57:09,NaN
17-Sep-2020 23:57:10,NaN
17-Sep-2020 23:57:11,NaN
17-Sep-2020 23:57:12,NaN
17-Sep-2020 23:57:13,NaN
17-Sep-2020 23:57:14,NaN
17-Sep-2020 23:57:15,NaN
17-Sep-2020 23:57:16,NaN
17-Sep-2020 23:57:17,NaN
17-Sep-2020 23:57:18,NaN
17-Sep-2020 23:57:19,NaN
17-Sep-2020 23:57:20,NaN
17-Sep-2020 23:57:21,NaN
17-Sep-2020 23:57:22,NaN
17-Sep-2020 23:57:23,NaN
17-Sep-2020 23:57:24,NaN
17-Sep-2020 23:57:25,NaN
17-Sep-2020 23:57:26,NaN
17-Sep-2020 23:57:27,NaN
17-Sep-2020 23:57:28,NaN
17-Sep-2020 23:57:29,NaN
17-Sep-2020 23:57:30,NaN
17-Sep-2020 23:57:31,NaN
17-Sep-2020 23:57:32,NaN
17-Sep-2020 23:57:33,NaN
17-Sep-2020 23:57:34,NaN
17-Sep-2020 23:57:35,NaN
17-Sep-2020 23:57:36,NaN
17-Sep-2020 23:57:37,NaN
17-Sep-2020 23:57:38,NaN
17-Sep-2020 23:57:39,NaN
17-Sep-2020 23:57:40,NaN
17-Sep-2020 23:57:41,NaN
17-Sep-2020 23:57:42,NaN
17-Sep-2020 23:57:43,NaN
17-Sep-2020 23:57:44,NaN
17-Sep-2020 23:57:45,NaN
17-Sep-2020 23:57:46,NaN
17-Sep-2020 23:57:47,NaN
17-Sep-2020 23:57:48,NaN
17-Sep-2020 23:57:49,NaN
17-Sep-2020 23:57:50,NaN
17-Sep-2020 23:57:51,NaN
17-Sep-2020 23:57:52,NaN
17-Sep-2020 23:57:53,NaN
17-Sep-2020 23:57:54,NaN
17-Sep-2020 23:57:55,NaN
17-Sep-2020 23:57:56,NaN
17-Sep-2020 23:57:57,NaN
17-Sep-2020 23:57:58,NaN
17-Sep-2020 23:57:59,NaN
17-Sep-2020 23:58:00,NaN
17-Sep-2020 23:58:01,NaN
17-Sep-2020 23:58:02,NaN
17-Sep-2020 23:58:03,NaN
17-Sep-2020 23:58:04,NaN
17-Sep-2020 23:58:05,NaN
17-Sep-2020 23:58:06,NaN
17-Sep-2020 23:58:07,NaN
17-Sep-2020 23:58:08,NaN
17-Sep-2020 23:58:09,NaN
17-Sep-2020 23:58:10,NaN
17-Sep-2020 23:58:11,NaN
17-Sep-2020 23:58:12,NaN
17-Sep-2020 23:58:13,NaN
17-Sep-2020 23:58:14,NaN
17-Sep-2020 23:58:15,NaN
17-Sep-2020 23:58:16,NaN
17-Sep-2020 23:58:17,NaN
17-Sep-2020 23:58:18,NaN
17-Sep-2020 23:58:19,NaN
17-Sep-2020 23:58:20,NaN
17-Sep-2020 23:58:21,NaN
17-Sep-2020 23:58:22,NaN
17-Sep-2020 23:58:23,NaN
17-Sep-2020 23:58:24,NaN
17-Sep-2020 23:58:25,NaN
17-Sep-2020 23:58:26,NaN
17-Sep-2020 23:58:27,NaN
17-Sep-2020 23:58:28,NaN
17-Sep-2020 23:58:29,NaN
17-Sep-2020 23:58:30,NaN
17-Sep-2020 23:58:31,NaN
17-Sep-2020 23:58:32,NaN
17-Sep-2020 23:58:33,NaN
17-Sep-2020 23:58:34,NaN
17-Sep-2020 23:58:35,NaN
17-Sep-2020 23:58:36,NaN
17-Sep-2020 23:58:37,NaN
17-Sep-2020 23:58:38,NaN
17-Sep-2020 23:58:39,NaN
17-Sep-2020 23:58:40,NaN
17-Sep-2020 23:58:41,NaN
17-Sep-2020 23:58:42,NaN
17-Sep-2020 23:58:43,NaN
17-Sep-2020 23:58:44,NaN
17-Sep-2020 23:58:45,NaN
17-Sep-2020 23:58:46,NaN
17-Sep-2020 23:58:47,NaN
17-Sep-2020 23:58:48,NaN
17-Sep-2020 23:58:49,NaN
17-Sep-2020 23:58:50,NaN
17-Sep-2020 23:58:51,NaN
17-Sep-2020 23:58:52,NaN
17-Sep-2020 23:58:53,NaN
17-Sep-2020 23:58:54,NaN
17-Sep-2020 23:58:55,NaN
17-Sep-2020 23:58:56,NaN
17-Sep-2020 23:58:57,NaN
17-Sep-2020 23:58:58,NaN
17-Sep-2020 23:58:59,NaN
17-Sep-2020 23:59:00,NaN
17-Sep-2020 23:59:01,NaN
17-Sep-2020 23:59:02,NaN
17-Sep-2020 23:59:03,NaN
17-Sep-2020 23:59:04,NaN
17-Sep-2020 23:59:05,NaN
17-Sep-2020 23:59:06,NaN
17-Sep-2020 23:59:07,NaN
17-Sep-2020 23:59:08,NaN
17-Sep-2020 23:59:09,NaN
17-Sep-2020 23:59:10,NaN
17-Sep-2020 23:59:11,NaN
17-Sep-2020 23:59:12,NaN
17-Sep-2020 23:59:13,NaN
17-Sep-2020 23:59:14,NaN
17-Sep-2020 23:59:15,NaN
17-Sep-2020 23:59:16,NaN
17-Sep-2020 23:59:17,NaN
17-Sep-2020 23:59:18,NaN
17-Sep-2020 23:59:19,NaN
17-Sep-2020 23:59:20,NaN
17-Sep-2020 23:59:21,NaN
17-Sep-2020 23:59:22,NaN
17-Sep-2020 23:59:23,NaN
17-Sep-2020 23:59:24,NaN
17-Sep-2020 23:59:25,NaN
17-Sep-2020 23:59:26,NaN
17-Sep-2020 23:59:27,NaN
17-Sep-2020 23:59:28,NaN
17-Sep-2020 23:59:29,NaN
17-Sep-2020 23:59:30,NaN
17-Sep-2020 23:59:31,NaN
17-Sep-2020 23:59:32,NaN
17-Sep-2020 23:59:33,NaN
17-Sep-2020 23:59:34,NaN
17-Sep-2020 23:59:35,NaN
17-Sep-2020 23:59:36,NaN
17-Sep-2020 23:59:37,NaN
17-Sep-2020 23:59:38,NaN
17-Sep-2020 23:59:39,NaN
17-Sep-2020 23:59:40,NaN
17-Sep-2020 23:59:41,NaN
17-Sep-2020 23:59:42,NaN
17-Sep-2020 23:59:43,NaN
17-Sep-2020 23:59:44,NaN
17-Sep-2020 23:59:45,NaN
17-Sep-2020 23:59:46,NaN
17-Sep-2020 23:59:47,NaN
17-Sep-2020 23:59:48,NaN
17-Sep-2020 23:59:49,NaN
17-Sep-2020 23:59:50,NaN
17-Sep-2020 23:59:51,NaN
17-Sep-2020 23:59:52,NaN
17-Sep-2020 23:59:53,NaN
17-Sep-2020 23:59:54,NaN
17-Sep-2020 23:59:55,NaN
17-Sep-2020 23:59:56,NaN
17-Sep-2020 23:59:57,NaN
17-Sep-2020 23:59:58,NaN
17-Sep-2020 23:59:59,NaN
18-Sep-2020 00:00:00,NaN
18-Sep-2020 00:00:01,NaN
18-Sep-2020 00:00:02,NaN
18-Sep-2020 00:00:03,NaN
18-Sep-2020 00:00:04,NaN
18-Sep-2020 00:00:05,NaN
18-Sep-2020 00:00:06,NaN
18-Sep-2020 00:00:07,NaN
18-Sep-2020 00:00:08,NaN
18-Sep-2020 00:00:09,NaN
18-Sep-2020 00:00:10,NaN
18-Sep-2020 00:00:11,NaN
18-Sep-2020 00:00:12,NaN
18-Sep-2020 00:00:13,NaN
18-Sep-2020 00:00:14,NaN
18-Sep-2020 00:00:15,NaN
18-Sep-2020 00:00:16,NaN
18-Sep-2020 00:00:17,NaN
18-Sep-2020 00:00:18,NaN
18-Sep-2020 00:00:19,NaN
18-Sep-2020 00:00:20,NaN
18-Sep-2020 00:00:21,NaN
18-Sep-2020 00:00:22,NaN
18-Sep-2020 00:00:23,NaN
18-Sep-2020 00:00:24,NaN
18-Sep-2020 00:00:25,NaN
18-Sep-2020 00:00:26,NaN
18-Sep-2020 00:00:27,NaN
18-Sep-2020 00:00:28,NaN
18-Sep-2020 00:00:29,NaN
18-Sep-2020 00:00:30,NaN
18-Sep-2020 00:00:31,NaN
18-Sep-2020 00:00:32,NaN
18-Sep-2020 00:00:33,NaN
18-Sep-2020 00:00:34,NaN
18-Sep-2020 00:00:35,NaN
18-Sep-2020 00:00:36,NaN
18-Sep-2020 00:00:37,NaN
18-Sep-2020 00:00:38,NaN
18-Sep-2020 00:00:39,NaN
18-Sep-2020 00:00:40,NaN
18-Sep-2020 00:00:41,NaN
18-Sep-2020 00:00:42,NaN
18-Sep-2020 00:00:43,NaN
18-Sep-2020 00:00:44,NaN
18-Sep-2020 00:00:45,NaN
18-Sep-2020 00:00:46,NaN
18-Sep-2020 00:00:47,NaN
18-Sep-2020 00:00:48,NaN
18-Sep-2020 00:00:49,NaN
18-Sep-2020 00:00:50,NaN
18-Sep-2020 00:00:51,NaN
18-Sep-2020 00:00:52,NaN
18-Sep-2020 00:00:53,NaN
18-Sep-2020 00:00:54,NaN
18-Sep-2020 00:00:55,NaN
18-Sep-2020 00:00:56,NaN
18-Sep-2020 00:00:57,NaN
18-Sep-2020 00:00:58,NaN
18-Sep-2020 00:00:59,NaN
18-Sep-2020 00:01:00,NaN
18-Sep-2020 00:01:01,NaN
18-Sep-2020 00:01:02,NaN
18-Sep-2020 00:01:03,NaN
18-Sep-2020 00:01:04,NaN
18-Sep-2020 00:01:05,NaN
18-Sep-2020 00:01:06,NaN
18-Sep-2020 00:01:07,NaN
18-Sep-2020 00:01:08,NaN
18-Sep-2020 00:01:09,NaN
18-Sep-2020 00:01:10,NaN
18-Sep-2020 00:01:11,NaN
18-Sep-2020 00:01:12,NaN
18-Sep-2020 00:01:13,NaN
18-Sep-2020 00:01:14,NaN
18-Sep-2020 00:01:15,NaN
18-Sep-2020 00:01:16,NaN
18-Sep-2020 00:01:17,NaN
18-Sep-2020 00:01:18,NaN
18-Sep-2020 00:01:19,NaN
18-Sep-2020 00:01:20,NaN
18-Sep-2020 00:01:21,NaN
18-Sep-2020 00:01:22,NaN
18-Sep-2020 00:01:23,NaN
18-Sep-2020 00:01:24,NaN
18-Sep-2020 00:01:25,NaN
18-Sep-2020 00:01:26,NaN
18-Sep-2020 00:01:27,NaN
18-Sep-2020 00:01:28,NaN
18-Sep-2020 00:01:29,NaN
18-Sep-2020 00:01:30,NaN
18-Sep-2020 00:01:31,NaN
18-Sep-2020 00:01:32,NaN
18-Sep-2020 00:01:33,NaN
18-Sep-2020 00:01:34,NaN
18-Sep-2020 00:01:35,NaN
18-Sep-2020 00:01:36,NaN
18-Sep-2020 00:01:37,NaN
18-Sep-2020 00:01:38,NaN
18-Sep-2020 00:01:39,NaN
18-Sep-2020 00:01:40,NaN
18-Sep-2020 00:01:41,NaN
18-Sep-2020 00:01:42,NaN
18-Sep-2020 00:01:43,NaN
18-Sep-2020 00:01:44,NaN
18-Sep-2020 00:01:45,NaN
18-Sep-2020 00:01:46,NaN
18-Sep-2020 00:01:47,NaN
18-Sep-2020 00:01:48,NaN
18-Sep-2020 00:01:49,NaN
18-Sep-2020 00:01:50,NaN
18-Sep-2020 00:01:51,NaN
18-Sep-2020 00:01:52,NaN
18-Sep-2020 00:01:53,NaN
18-Sep-2020 00:01:54,NaN
18-Sep-2020 00:01:55,NaN
18-Sep-2020 00:01:56,NaN
18-Sep-2020 00:01:57,NaN
18-Sep-2020 00:01:58,NaN
18-Sep-2020 00:01:59,NaN
18-Sep-2020 00:02:00,NaN
18-Sep-2020 00:02:01,NaN
18-Sep-2020 00:02:02,NaN
18-Sep-2020 00:02:03,NaN
18-Sep-2020 00:02:04,NaN
18-Sep-2020 00:02:05,NaN
18-Sep-2020 00:02:06,NaN
18-Sep-2020 00:02:07,NaN
18-Sep-2020 00:02:08,NaN
18-Sep-2020 00:02:09,NaN
18-Sep-2020 00:02:10,NaN
18-Sep-2020 00:02:11,NaN
18-Sep-2020 00:02:12,NaN
18-Sep-2020 00:02:13,NaN
18-Sep-2020 00:02:14,NaN
18-Sep-2020 00:02:15,NaN
18-Sep-2020 00:02:16,NaN
18-Sep-2020 00:02:17,NaN
18-Sep-2020 00:02:18,NaN
18-Sep-2020 00:02:19,NaN
18-Sep-2020 00:02:20,NaN
18-Sep-2020 00:02:21,NaN
18-Sep-2020 00:02:22,NaN
18-Sep-2020 00:02:23,NaN
18-Sep-2020 00:02:24,NaN
18-Sep-2020 00:02:25,NaN
18-Sep-2020 00:02:26,NaN
18-Sep-2020 00:02:27,NaN
18-Sep-2020 00:02:28,NaN
18-Sep-2020 00:02:29,NaN
18-Sep-2020 00:02:30,NaN
18-Sep-2020 00:02:31,NaN
18-Sep-2020 00:02:32,NaN
18-Sep-2020 00:02:33,NaN
18-Sep-2020 00:02:34,NaN
18-Sep-2020 00:02:35,NaN
18-Sep-2020 00:02:36,NaN
18-Sep-2020 00:02:37,NaN
18-Sep-2020 00:02:38,NaN
18-Sep-2020 00:02:39,NaN
18-Sep-2020 00:02:40,NaN
18-Sep-2020 00:02:41,NaN
18-Sep-2020 00:02:42,NaN
18-Sep-2020 00:02:43,NaN
18-Sep-2020 00:02:44,NaN
18-Sep-2020 00:02:45,NaN
18-Sep-2020 00:02:46,NaN
18-Sep-2020 00:02:47,NaN
18-Sep-2020 00:02:48,NaN
18-Sep-2020 00:02:49,NaN
18-Sep-2020 00:02:50,NaN
18-Sep-2020 00:02:51,NaN
18-Sep-2020 00:02:52,NaN
18-Sep-2020 00:02:53,NaN
18-Sep-2020 00:02:54,NaN
18-Sep-2020 00:02:55,NaN
18-Sep-2020 00:02:56,NaN
18-Sep-2020 00:02:57,NaN
18-Sep-2020 00:02:58,NaN
18-Sep-2020 00:02:59,NaN
18-Sep-2020 00:03:00,NaN
18-Sep-2020 00:03:01,NaN
18-Sep-2020 00:03:02,NaN
18-Sep-2020 00:03:03,NaN
18-Sep-2020 00:03:04,NaN
18-Sep-2020 00:03:05,NaN
18-Sep-2020 00:03:06,NaN
18-Sep-2020 00:03:07,NaN
18-Sep-2020 00:03:08,NaN
18-Sep-2020 00:03:09,NaN
18-Sep-2020 00:03:10,NaN
18-Sep-2020 00:03:11,NaN
18-Sep-2020 00:03:12,NaN
18-Sep-2020 00:03:13,NaN
18-Sep-2020 00:03:14,NaN
18-Sep-2020 00:03:15,NaN
18-Sep-2020 00:03:16,NaN
18-Sep-2020 00:03:17,NaN
18-Sep-2020 00:03:18,NaN
18-Sep-2020 00:03:19,NaN
18-Sep-2020 00:03:20,NaN
18-Sep-2020 00:03:21,NaN
18-Sep-2020 00:03:22,NaN
18-Sep-2020 00:03:23,NaN
18-Sep-2020 00:03:24,NaN
18-Sep-2020 00:03:25,NaN
18-Sep-2020 00:03:26,NaN
18-Sep-2020 00:03:27,NaN
18-Sep-2020 00:03:28,NaN
18-Sep-2020 00:03:29,NaN
18-Sep-2020 00:03:30,NaN
18-Sep-2020 00:03:31,NaN
18-Sep-2020 00:03:32,NaN
18-Sep-2020 00:03:33,NaN
18-Sep-2020 00:03:34,NaN
18-Sep-2020 00:03:35,NaN
18-Sep-2020 00:03:36,NaN
18-Sep-2020 00:03:37,NaN
18-Sep-2020 00:03:38,NaN
18-Sep-2020 00:03:39,NaN
18-Sep-2020 00:03:40,NaN
18-Sep-2020 00:03:41,NaN
18-Sep-2020 00:03:42,NaN
18-Sep-2020 00:03:43,NaN
18-Sep-2020 00:03:44,NaN
18-Sep-2020 00:03:45,NaN
18-Sep-2020 00:03:46,NaN
18-Sep-2020 00:03:47,NaN
18-Sep-2020 00:03:48,NaN
18-Sep-2020 00:03:49,NaN
18-Sep-2020 00:03:50,NaN
18-Sep-2020 00:03:51,NaN
18-Sep-2020 00:03:52,NaN
18-Sep-2020 00:03:53,NaN
18-Sep-2020 00:03:54,NaN
18-Sep-2020 00:03:55,NaN
18-Sep-2020 00:03:56,NaN
18-Sep-2020 00:03:57,NaN
18-Sep-2020 00:03:58,NaN
18-Sep-2020 00:03:59,NaN
18-Sep-2020 00:04:00,NaN
18-Sep-2020 00:04:01,NaN
18-Sep-2020 00:04:02,NaN
18-Sep-2020 00:04:03,NaN
18-Sep-2020 00:04:04,NaN
18-Sep-2020 00:04:05,NaN
18-Sep-2020 00:04:06,NaN
18-Sep-2020 00:04:07,NaN
18-Sep-2020 00:04:08,NaN
18-Sep-2020 00:04:09,NaN
18-Sep-2020 00:04:10,NaN
18-Sep-2020 00:04:11,NaN
18-Sep-2020 00:04:12,NaN
18-Sep-2020 00:04:13,NaN
18-Sep-2020 00:04:14,NaN
18-Sep-2020 00:04:15,NaN
18-Sep-2020 00:04:16,NaN
18-Sep-2020 00:04:17,NaN
18-Sep-2020 00:04:18,NaN
18-Sep-2020 00:04:19,NaN
18-Sep-2020 00:04:20,NaN
18-Sep-2020 00:04:21,NaN
18-Sep-2020 00:04:22,NaN
18-Sep-2020 00:04:23,NaN
18-Sep-2020 00:04:24,NaN
18-Sep-2020 00:04:25,NaN
18-Sep-2020 00:04:26,NaN
18-Sep-2020 00:04:27,NaN
18-Sep-2020 00:04:28,NaN
18-Sep-2020 00:04:29,NaN
18-Sep-2020 00:04:30,NaN
18-Sep-2020 00:04:31,NaN
18-Sep-2020 00:04:32,NaN
18-Sep-2020 00:04:33,NaN
18-Sep-2020 00:04:34,NaN
18-Sep-2020 00:04:35,NaN
18-Sep-2020 00:04:36,NaN
18-Sep-2020 00:04:37,NaN
18-Sep-2020 00:04:38,NaN
18-Sep-2020 00:04:39,NaN
18-Sep-2020 00:04:40,NaN
18-Sep-2020 00:04:41,NaN
18-Sep-2020 00:04:42,NaN
18-Sep-2020 00:04:43,NaN
18-Sep-2020 00:04:44,NaN
18-Sep-2020 00:04:45,NaN
18-Sep-2020 00:04:46,NaN
18-Sep-2020 00:04:47,NaN
18-Sep-2020 00:04:48,NaN
18-Sep-2020 00:04:49,NaN
18-Sep-2020 00:04:50,NaN
18-Sep-2020 00:04:51,NaN
18-Sep-2020 00:04:52,NaN
18-Sep-2020 00:04:53,NaN
18-Sep-2020 00:04:54,NaN
18-Sep-2020 00:04:55,NaN
18-Sep-2020 00:04:56,NaN
18-Sep-2020 00:04:57,NaN
18-Sep-2020 00:04:58,NaN
18-Sep-2020 00:04:59,NaN
18-Sep-2020 00:05:00,NaN
18-Sep-2020 00:05:01,NaN
18-Sep-2020 00:05:02,NaN
18-Sep-2020 00:05:03,NaN
18-Sep-2020 00:05:04,NaN
18-Sep-2020 00:05:05,NaN
18-Sep-2020 00:05:06,NaN
18-Sep-2020 00:05:07,NaN
18-Sep-2020 00:05:08,NaN
18-Sep-2020 00:05:09,NaN
18-Sep-2020 00:05:10,NaN
18-Sep-2020 00:05:11,NaN
18-Sep-2020 00:05:12,NaN
18-Sep-2020 00:05:13,NaN
18-Sep-2020 00:05:14,NaN
18-Sep-2020 00:05:15,NaN
18-Sep-2020 00:05:16,NaN
18-Sep-2020 00:05:17,NaN
18-Sep-2020 00:05:18,NaN
18-Sep-2020 00:05:19,NaN
18-Sep-2020 00:05:20,NaN
18-Sep-2020 00:05:21,NaN
18-Sep-2020 00:05:22,NaN
18-Sep-2020 00:05:23,NaN
18-Sep-2020 00:05:24,NaN
18-Sep-2020 00:05:25,NaN
18-Sep-2020 00:05:26,NaN
18-Sep-2020 00:05:27,NaN
18-Sep-2020 00:05:28,NaN
18-Sep-2020 00:05:29,NaN
18-Sep-2020 00:05:30,NaN
18-Sep-2020 00:05:31,NaN
18-Sep-2020 00:05:32,NaN
18-Sep-2020 00:05:33,NaN
18-Sep-2020 00:05:34,NaN
18-Sep-2020 00:05:35,NaN
18-Sep-2020 00:05:36,NaN
18-Sep-2020 00:05:37,NaN
18-Sep-2020 00:05:38,NaN
18-Sep-2020 00:05:39,NaN
18-Sep-2020 00:05:40,NaN
18-Sep-2020 00:05:41,NaN
18-Sep-2020 00:05:42,NaN
18-Sep-2020 00:05:43,NaN
18-Sep-2020 00:05:44,NaN
18-Sep-2020 00:05:45,NaN
18-Sep-2020 00:05:46,NaN
18-Sep-2020 00:05:47,NaN
18-Sep-2020 00:05:48,NaN
18-Sep-2020 00:05:49,NaN
18-Sep-2020 00:05:50,NaN
18-Sep-2020 00:05:51,NaN
18-Sep-2020 00:05:52,NaN
18-Sep-2020 00:05:53,NaN
18-Sep-2020 00:05:54,NaN
18-Sep-2020 00:05:55,NaN
18-Sep-2020 00:05:56,NaN
18-Sep-2020 00:05:57,NaN
18-Sep-2020 00:05:58,NaN
18-Sep-2020 00:05:59,NaN
18-Sep-2020 00:06:00,NaN
18-Sep-2020 00:06:01,NaN
18-Sep-2020 00:06:02,NaN
18-Sep-2020 00:06:03,NaN
18-Sep-2020 00:06:04,NaN
18-Sep-2020 00:06:05,NaN
18-Sep-2020 00:06:06,NaN
18-Sep-2020 00:06:07,NaN
18-Sep-2020 00:06:08,NaN
18-Sep-2020 00:06:09,NaN
18-Sep-2020 00:06:10,NaN
18-Sep-2020 00:06:11,NaN
18-Sep-2020 00:06:12,NaN
18-Sep-2020 00:06:13,NaN
18-Sep-2020 00:06:14,NaN
18-Sep-2020 00:06:15,NaN
18-Sep-2020 00:06:16,NaN
18-Sep-2020 00:06:17,NaN
18-Sep-2020 00:06:18,NaN
18-Sep-2020 00:06:19,NaN
18-Sep-2020 00:06:20,NaN
18-Sep-2020 00:06:21,NaN
18-Sep-2020 00:06:22,NaN
18-Sep-2020 00:06:23,NaN
18-Sep-2020 00:06:24,NaN
18-Sep-2020 00:06:25,NaN
18-Sep-2020 00:06:26,NaN
18-Sep-2020 00:06:27,NaN
18-Sep-2020 00:06:28,NaN
18-Sep-2020 00:06:29,NaN
18-Sep-2020 00:06:30,NaN
18-Sep-2020 00:06:31,NaN
18-Sep-2020 00:06:32,NaN
18-Sep-2020 00:06:33,NaN
18-Sep-2020 00:06:34,NaN
18-Sep-2020 00:06:35,NaN
18-Sep-2020 00:06:36,NaN
18-Sep-2020 00:06:37,NaN
18-Sep-2020 00:06:38,NaN
18-Sep-2020 00:06:39,NaN
18-Sep-2020 00:06:40,NaN
18-Sep-2020 00:06:41,NaN
18-Sep-2020 00:06:42,NaN
18-Sep-2020 00:06:43,NaN
18-Sep-2020 00:06:44,NaN
18-Sep-2020 00:06:45,NaN
18-Sep-2020 00:06:46,NaN
18-Sep-2020 00:06:47,NaN
18-Sep-2020 00:06:48,NaN
18-Sep-2020 00:06:49,NaN
18-Sep-2020 00:06:50,NaN
18-Sep-2020 00:06:51,NaN
18-Sep-2020 00:06:52,NaN
18-Sep-2020 00:06:53,NaN
18-Sep-2020 00:06:54,NaN
18-Sep-2020 00:06:55,NaN
18-Sep-2020 00:06:56,NaN
18-Sep-2020 00:06:57,NaN
18-Sep-2020 00:06:58,NaN
18-Sep-2020 00:06:59,NaN
18-Sep-2020 00:07:00,NaN
18-Sep-2020 00:07:01,NaN
18-Sep-2020 00:07:02,NaN
18-Sep-2020 00:07:03,NaN
18-Sep-2020 00:07:04,NaN
18-Sep-2020 00:07:05,NaN
18-Sep-2020 00:07:06,NaN
18-Sep-2020 00:07:07,NaN
18-Sep-2020 00:07:08,NaN
18-Sep-2020 00:07:09,NaN
18-Sep-2020 00:07:10,NaN
18-Sep-2020 00:07:11,NaN
18-Sep-2020 00:07:12,NaN
18-Sep-2020 00:07:13,NaN
18-Sep-2020 00:07:14,NaN
18-Sep-2020 00:07:15,NaN
18-Sep-2020 00:07:16,NaN
18-Sep-2020 00:07:17,NaN
18-Sep-2020 00:07:18,NaN
18-Sep-2020 00:07:19,NaN
18-Sep-2020 00:07:20,NaN
18-Sep-2020 00:07:21,NaN
18-Sep-2020 00:07:22,NaN
18-Sep-2020 00:07:23,NaN
18-Sep-2020 00:07:24,NaN
18-Sep-2020 00:07:25,NaN
18-Sep-2020 00:07:26,NaN
18-Sep-2020 00:07:27,NaN
18-Sep-2020 00:07:28,NaN
18-Sep-2020 00:07:29,NaN
18-Sep-2020 00:07:30,NaN
18-Sep-2020 00:07:31,NaN
18-Sep-2020 00:07:32,NaN
18-Sep-2020 00:07:33,NaN
18-Sep-2020 00:07:34,NaN
18-Sep-2020 00:07:35,NaN
18-Sep-2020 00:07:36,NaN
18-Sep-2020 00:07:37,NaN
18-Sep-2020 00:07:38,NaN
18-Sep-2020 00:07:39,NaN
18-Sep-2020 00:07:40,NaN
18-Sep-2020 00:07:41,NaN
18-Sep-2020 00:07:42,NaN
18-Sep-2020 00:07:43,NaN
18-Sep-2020 00:07:44,NaN
18-Sep-2020 00:07:45,NaN
18-Sep-2020 00:07:46,NaN
18-Sep-2020 00:07:47,NaN
18-Sep-2020 00:07:48,NaN
18-Sep-2020 00:07:49,NaN
18-Sep-2020 00:07:50,NaN
18-Sep-2020 00:07:51,NaN
18-Sep-2020 00:07:52,NaN
18-Sep-2020 00:07:53,NaN
18-Sep-2020 00:07:54,NaN
18-Sep-2020 00:07:55,NaN
18-Sep-2020 00:07:56,NaN
18-Sep-2020 00:07:57,NaN
18-Sep-2020 00:07:58,NaN
18-Sep-2020 00:07:59,NaN
18-Sep-2020 00:08:00,NaN
18-Sep-2020 00:08:01,NaN
18-Sep-2020 00:08:02,NaN
18-Sep-2020 00:08:03,NaN
18-Sep-2020 00:08:04,NaN
18-Sep-2020 00:08:05,NaN
18-Sep-2020 00:08:06,NaN
18-Sep-2020 00:08:07,NaN
18-Sep-2020 00:08:08,NaN
18-Sep-2020 00:08:09,NaN
18-Sep-2020 00:08:10,NaN
18-Sep-2020 00:08:11,NaN
18-Sep-2020 00:08:12,NaN
18-Sep-2020 00:08:13,NaN
18-Sep-2020 00:08:14,NaN
18-Sep-2020 00:08:15,NaN
18-Sep-2020 00:08:16,NaN
18-Sep-2020 00:08:17,NaN
18-Sep-2020 00:08:18,NaN
18-Sep-2020 00:08:19,NaN
18-Sep-2020 00:08:20,NaN
18-Sep-2020 00:08:21,NaN
18-Sep-2020 00:08:22,NaN
18-Sep-2020 00:08:23,NaN
18-Sep-2020 00:08:24,NaN
18-Sep-2020 00:08:25,NaN
18-Sep-2020 00:08:26,NaN
18-Sep-2020 00:08:27,NaN
18-Sep-2020 00:08:28,NaN
18-Sep-2020 00:08:29,NaN
18-Sep-2020 00:08:30,NaN
18-Sep-2020 00:08:31,NaN
18-Sep-2020 00:08:32,NaN
18-Sep-2020 00:08:33,NaN
18-Sep-2020 00:08:34,NaN
18-Sep-2020 00:08:35,NaN
18-Sep-2020 00:08:36,NaN
18-Sep-2020 00:08:37,NaN
18-Sep-2020 00:08:38,NaN
18-Sep-2020 00:08:39,NaN
18-Sep-2020 00:08:40,NaN
18-Sep-2020 00:08:41,NaN
18-Sep-2020 00:08:42,NaN
18-Sep-2020 00:08:43,NaN
18-Sep-2020 00:08:44,NaN
18-Sep-2020 00:08:45,NaN
18-Sep-2020 00:08:46,NaN
18-Sep-2020 00:08:47,NaN
18-Sep-2020 00:08:48,NaN
18-Sep-2020 00:08:49,NaN
18-Sep-2020 00:08:50,NaN
18-Sep-2020 00:08:51,NaN
18-Sep-2020 00:08:52,NaN
18-Sep-2020 00:08:53,NaN
18-Sep-2020 00:08:54,NaN
18-Sep-2020 00:08:55,NaN
18-Sep-2020 00:08:56,NaN
18-Sep-2020 00:08:57,NaN
18-Sep-2020 00:08:58,NaN
18-Sep-2020 00:08:59,NaN
18-Sep-2020 00:09:00,NaN
18-Sep-2020 00:09:01,NaN
18-Sep-2020 00:09:02,NaN
18-Sep-2020 00:09:03,NaN
18-Sep-2020 00:09:04,NaN
18-Sep-2020 00:09:05,NaN
18-Sep-2020 00:09:06,NaN
18-Sep-2020 00:09:07,NaN
18-Sep-2020 00:09:08,NaN
18-Sep-2020 00:09:09,NaN
18-Sep-2020 00:09:10,NaN
18-Sep-2020 00:09:11,NaN
18-Sep-2020 00:09:12,NaN
18-Sep-2020 00:09:13,NaN
18-Sep-2020 00:09:14,NaN
18-Sep-2020 00:09:15,NaN
18-Sep-2020 00:09:16,NaN
18-Sep-2020 00:09:17,NaN
18-Sep-2020 00:09:18,NaN
18-Sep-2020 00:09:19,NaN
18-Sep-2020 00:09:20,NaN
18-Sep-2020 00:09:21,NaN
18-Sep-2020 00:09:22,NaN
18-Sep-2020 00:09:23,NaN
18-Sep-2020 00:09:24,NaN
18-Sep-2020 00:09:25,NaN
18-Sep-2020 00:09:26,NaN
18-Sep-2020 00:09:27,NaN
18-Sep-2020 00:09:28,NaN
18-Sep-2020 00:09:29,NaN
18-Sep-2020 00:09:30,NaN
18-Sep-2020 00:09:31,NaN
18-Sep-2020 00:09:32,NaN
18-Sep-2020 00:09:33,NaN
18-Sep-2020 00:09:34,NaN
18-Sep-2020 00:09:35,NaN
18-Sep-2020 00:09:36,NaN
18-Sep-2020 00:09:37,NaN
18-Sep-2020 00:09:38,NaN
18-Sep-2020 00:09:39,NaN
18-Sep-2020 00:09:40,NaN
18-Sep-2020 00:09:41,NaN
18-Sep-2020 00:09:42,NaN
18-Sep-2020 00:09:43,NaN
18-Sep-2020 00:09:44,NaN
18-Sep-2020 00:09:45,NaN
18-Sep-2020 00:09:46,NaN
18-Sep-2020 00:09:47,NaN
18-Sep-2020 00:09:48,NaN
18-Sep-2020 00:09:49,NaN
18-Sep-2020 00:09:50,NaN
18-Sep-2020 00:09:51,NaN
18-Sep-2020 00:09:52,NaN
18-Sep-2020 00:09:53,NaN
18-Sep-2020 00:09:54,NaN
18-Sep-2020 00:09:55,NaN
18-Sep-2020 00:09:56,NaN
18-Sep-2020 00:09:57,NaN
18-Sep-2020 00:09:58,NaN
18-Sep-2020 00:09:59,NaN
18-Sep-2020 00:10:00,NaN
18-Sep-2020 00:10:01,NaN
18-Sep-2020 00:10:02,NaN
18-Sep-2020 00:10:03,NaN
18-Sep-2020 00:10:04,NaN
18-Sep-2020 00:10:05,NaN
18-Sep-2020 00:10:06,NaN
18-Sep-2020 00:10:07,NaN
18-Sep-2020 00:10:08,NaN
18-Sep-2020 00:10:09,NaN
18-Sep-2020 00:10:10,NaN
18-Sep-2020 00:10:11,NaN
18-Sep-2020 00:10:12,NaN
18-Sep-2020 00:10:13,NaN
18-Sep-2020 00:10:14,NaN
18-Sep-2020 00:10:15,NaN
18-Sep-2020 00:10:16,NaN
18-Sep-2020 00:10:17,NaN
18-Sep-2020 00:10:18,NaN
18-Sep-2020 00:10:19,NaN
18-Sep-2020 00:10:20,NaN
18-Sep-2020 00:10:21,NaN
18-Sep-2020 00:10:22,NaN
18-Sep-2020 00:10:23,NaN
18-Sep-2020 00:10:24,NaN
18-Sep-2020 00:10:25,NaN
18-Sep-2020 00:10:26,NaN
18-Sep-2020 00:10:27,NaN
18-Sep-2020 00:10:28,NaN
18-Sep-2020 00:10:29,NaN
18-Sep-2020 00:10:30,NaN
18-Sep-2020 00:10:31,NaN
18-Sep-2020 00:10:32,NaN
18-Sep-2020 00:10:33,NaN
18-Sep-2020 00:10:34,NaN
18-Sep-2020 00:10:35,NaN
18-Sep-2020 00:10:36,NaN
18-Sep-2020 00:10:37,NaN
18-Sep-2020 00:10:38,NaN
18-Sep-2020 00:10:39,NaN
18-Sep-2020 00:10:40,NaN
18-Sep-2020 00:10:41,NaN
18-Sep-2020 00:10:42,NaN
18-Sep-2020 00:10:43,NaN
18-Sep-2020 00:10:44,NaN
18-Sep-2020 00:10:45,NaN
18-Sep-2020 00:10:46,NaN
18-Sep-2020 00:10:47,NaN
18-Sep-2020 00:10:48,NaN
18-Sep-2020 00:10:49,NaN
18-Sep-2020 00:10:50,NaN
18-Sep-2020 00:10:51,NaN
18-Sep-2020 00:10:52,NaN
18-Sep-2020 00:10:53,NaN
18-Sep-2020 00:10:54,NaN
18-Sep-2020 00:10:55,NaN
18-Sep-2020 00:10:56,NaN
18-Sep-2020 00:10:57,NaN
18-Sep-2020 00:10:58,NaN
18-Sep-2020 00:10:59,NaN
18-Sep-2020 00:11:00,NaN
18-Sep-2020 00:11:01,NaN
18-Sep-2020 00:11:02,NaN
18-Sep-2020 00:11:03,NaN
18-Sep-2020 00:11:04,NaN
18-Sep-2020 00:11:05,NaN
18-Sep-2020 00:11:06,NaN
18-Sep-2020 00:11:07,NaN
18-Sep-2020 00:11:08,NaN
18-Sep-2020 00:11:09,NaN
18-Sep-2020 00:11:10,NaN
18-Sep-2020 00:11:11,NaN
18-Sep-2020 00:11:12,NaN
18-Sep-2020 00:11:13,NaN
18-Sep-2020 00:11:14,NaN
18-Sep-2020 00:11:15,NaN
18-Sep-2020 00:11:16,NaN
18-Sep-2020 00:11:17,NaN
18-Sep-2020 00:11:18,NaN
18-Sep-2020 00:11:19,NaN
18-Sep-2020 00:11:20,NaN
18-Sep-2020 00:11:21,NaN
18-Sep-2020 00:11:22,NaN
18-Sep-2020 00:11:23,NaN
18-Sep-2020 00:11:24,NaN
18-Sep-2020 00:11:25,NaN
18-Sep-2020 00:11:26,NaN
18-Sep-2020 00:11:27,NaN
18-Sep-2020 00:11:28,NaN
18-Sep-2020 00:11:29,NaN
18-Sep-2020 00:11:30,NaN
18-Sep-2020 00:11:31,NaN
18-Sep-2020 00:11:32,NaN
18-Sep-2020 00:11:33,NaN
18-Sep-2020 00:11:34,NaN
18-Sep-2020 00:11:35,NaN
18-Sep-2020 00:11:36,NaN
18-Sep-2020 00:11:37,NaN
18-Sep-2020 00:11:38,NaN
18-Sep-2020 00:11:39,NaN
18-Sep-2020 00:11:40,NaN
18-Sep-2020 00:11:41,NaN
18-Sep-2020 00:11:42,NaN
18-Sep-2020 00:11:43,NaN
18-Sep-2020 00:11:44,NaN
18-Sep-2020 00:11:45,NaN
18-Sep-2020 00:11:46,NaN
18-Sep-2020 00:11:47,NaN
18-Sep-2020 00:11:48,NaN
18-Sep-2020 00:11:49,NaN
18-Sep-2020 00:11:50,NaN
18-Sep-2020 00:11:51,NaN
18-Sep-2020 00:11:52,NaN
18-Sep-2020 00:11:53,NaN
18-Sep-2020 00:11:54,NaN
18-Sep-2020 00:11:55,NaN
18-Sep-2020 00:11:56,NaN
18-Sep-2020 00:11:57,NaN
18-Sep-2020 00:11:58,NaN
18-Sep-2020 00:11:59,NaN
18-Sep-2020 00:12:00,NaN
18-Sep-2020 00:12:01,NaN
18-Sep-2020 00:12:02,NaN
18-Sep-2020 00:12:03,NaN
18-Sep-2020 00:12:04,NaN
18-Sep-2020 00:12:05,NaN
18-Sep-2020 00:12:06,NaN
18-Sep-2020 00:12:07,NaN
18-Sep-2020 00:12:08,NaN
18-Sep-2020 00:12:09,NaN
18-Sep-2020 00:12:10,NaN
18-Sep-2020 00:12:11,NaN
18-Sep-2020 00:12:12,NaN
18-Sep-2020 00:12:13,NaN
18-Sep-2020 00:12:14,NaN
18-Sep-2020 00:12:15,NaN
18-Sep-2020 00:12:16,NaN
18-Sep-2020 00:12:17,NaN
18-Sep-2020 00:12:18,NaN
18-Sep-2020 00:12:19,NaN
18-Sep-2020 00:12:20,NaN
18-Sep-2020 00:12:21,NaN
18-Sep-2020 00:12:22,NaN
18-Sep-2020 00:12:23,NaN
18-Sep-2020 00:12:24,NaN
18-Sep-2020 00:12:25,NaN
18-Sep-2020 00:12:26,NaN
18-Sep-2020 00:12:27,NaN
18-Sep-2020 00:12:28,NaN
18-Sep-2020 00:12:29,NaN
18-Sep-2020 00:12:30,NaN
18-Sep-2020 00:12:31,NaN
18-Sep-2020 00:12:32,NaN
18-Sep-2020 00:12:33,NaN
18-Sep-2020 00:12:34,NaN
18-Sep-2020 00:12:35,NaN
18-Sep-2020 00:12:36,NaN
18-Sep-2020 00:12:37,NaN
18-Sep-2020 00:12:38,NaN
18-Sep-2020 00:12:39,NaN
18-Sep-2020 00:12:40,NaN
18-Sep-2020 00:12:41,NaN
18-Sep-2020 00:12:42,NaN
18-Sep-2020 00:12:43,NaN
18-Sep-2020 00:12:44,NaN
18-Sep-2020 00:12:45,NaN
18-Sep-2020 00:12:46,NaN
18-Sep-2020 00:12:47,NaN
18-Sep-2020 00:12:48,NaN
18-Sep-2020 00:12:49,NaN
18-Sep-2020 00:12:50,NaN
18-Sep-2020 00:12:51,NaN
18-Sep-2020 00:12:52,NaN
18-Sep-2020 00:12:53,NaN
18-Sep-2020 00:12:54,NaN
18-Sep-2020 00:12:55,NaN
18-Sep-2020 00:12:56,NaN
18-Sep-2020 00:12:57,NaN
18-Sep-2020 00:12:58,NaN
18-Sep-2020 00:12:59,NaN
18-Sep-2020 00:13:00,NaN
18-Sep-2020 00:13:01,NaN
18-Sep-2020 00:13:02,NaN
18-Sep-2020 00:13:03,NaN
18-Sep-2020 00:13:04,NaN
18-Sep-2020 00:13:05,NaN
18-Sep-2020 00:13:06,NaN
18-Sep-2020 00:13:07,NaN
18-Sep-2020 00:13:08,NaN
18-Sep-2020 00:13:09,NaN
18-Sep-2020 00:13:10,NaN
18-Sep-2020 00:13:11,NaN
18-Sep-2020 00:13:12,NaN
18-Sep-2020 00:13:13,NaN
18-Sep-2020 00:13:14,NaN
18-Sep-2020 00:13:15,NaN
18-Sep-2020 00:13:16,NaN
18-Sep-2020 00:13:17,NaN
18-Sep-2020 00:13:18,NaN
18-Sep-2020 00:13:19,NaN
18-Sep-2020 00:13:20,NaN
18-Sep-2020 00:13:21,NaN
18-Sep-2020 00:13:22,NaN
18-Sep-2020 00:13:23,NaN
18-Sep-2020 00:13:24,NaN
18-Sep-2020 00:13:25,NaN
18-Sep-2020 00:13:26,NaN
18-Sep-2020 00:13:27,NaN
18-Sep-2020 00:13:28,NaN
18-Sep-2020 00:13:29,NaN
18-Sep-2020 00:13:30,NaN
18-Sep-2020 00:13:31,NaN
18-Sep-2020 00:13:32,NaN
18-Sep-2020 00:13:33,NaN
18-Sep-2020 00:13:34,NaN
18-Sep-2020 00:13:35,NaN
18-Sep-2020 00:13:36,NaN
18-Sep-2020 00:13:37,NaN
18-Sep-2020 00:13:38,NaN
18-Sep-2020 00:13:39,NaN
18-Sep-2020 00:13:40,NaN
18-Sep-2020 00:13:41,NaN
18-Sep-2020 00:13:42,NaN
18-Sep-2020 00:13:43,NaN
18-Sep-2020 00:13:44,NaN
18-Sep-2020 00:13:45,NaN
18-Sep-2020 00:13:46,NaN
18-Sep-2020 00:13:47,NaN
18-Sep-2020 00:13:48,NaN
18-Sep-2020 00:13:49,NaN
18-Sep-2020 00:13:50,NaN
18-Sep-2020 00:13:51,NaN
18-Sep-2020 00:13:52,NaN
18-Sep-2020 00:13:53,NaN
18-Sep-2020 00:13:54,NaN
18-Sep-2020 00:13:55,NaN
18-Sep-2020 00:13:56,NaN
18-Sep-2020 00:13:57,NaN
18-Sep-2020 00:13:58,NaN
18-Sep-2020 00:13:59,NaN
18-Sep-2020 00:14:00,NaN
18-Sep-2020 00:14:01,NaN
18-Sep-2020 00:14:02,NaN
18-Sep-2020 00:14:03,NaN
18-Sep-2020 00:14:04,NaN
18-Sep-2020 00:14:05,NaN
18-Sep-2020 00:14:06,NaN
18-Sep-2020 00:14:07,NaN
18-Sep-2020 00:14:08,NaN
18-Sep-2020 00:14:09,NaN
18-Sep-2020 00:14:10,NaN
18-Sep-2020 00:14:11,NaN
18-Sep-2020 00:14:12,NaN
18-Sep-2020 00:14:13,NaN
18-Sep-2020 00:14:14,NaN
18-Sep-2020 00:14:15,NaN
18-Sep-2020 00:14:16,NaN
18-Sep-2020 00:14:17,NaN
18-Sep-2020 00:14:18,NaN
18-Sep-2020 00:14:19,NaN
18-Sep-2020 00:14:20,NaN
18-Sep-2020 00:14:21,NaN
18-Sep-2020 00:14:22,NaN
18-Sep-2020 00:14:23,NaN
18-Sep-2020 00:14:24,NaN
18-Sep-2020 00:14:25,NaN
18-Sep-2020 00:14:26,NaN
18-Sep-2020 00:14:27,NaN
18-Sep-2020 00:14:28,NaN
18-Sep-2020 00:14:29,NaN
18-Sep-2020 00:14:30,NaN
18-Sep-2020 00:14:31,NaN
18-Sep-2020 00:14:32,NaN
18-Sep-2020 00:14:33,NaN
18-Sep-2020 00:14:34,NaN
18-Sep-2020 00:14:35,NaN
18-Sep-2020 00:14:36,NaN
18-Sep-2020 00:14:37,NaN
18-Sep-2020 00:14:38,NaN
18-Sep-2020 00:14:39,NaN
18-Sep-2020 00:14:40,NaN
18-Sep-2020 00:14:41,NaN
18-Sep-2020 00:14:42,NaN
18-Sep-2020 00:14:43,NaN
18-Sep-2020 00:14:44,NaN
18-Sep-2020 00:14:45,NaN
18-Sep-2020 00:14:46,NaN
18-Sep-2020 00:14:47,NaN
18-Sep-2020 00:14:48,NaN
18-Sep-2020 00:14:49,NaN
18-Sep-2020 00:14:50,NaN
18-Sep-2020 00:14:51,NaN
18-Sep-2020 00:14:52,NaN
18-Sep-2020 00:14:53,NaN
18-Sep-2020 00:14:54,NaN
18-Sep-2020 00:14:55,NaN
18-Sep-2020 00:14:56,NaN
18-Sep-2020 00:14:57,NaN
18-Sep-2020 00:14:58,NaN
18-Sep-2020 00:14:59,NaN
18-Sep-2020 00:15:00,NaN
18-Sep-2020 00:15:01,NaN
18-Sep-2020 00:15:02,NaN
18-Sep-2020 00:15:03,NaN
18-Sep-2020 00:15:04,NaN
18-Sep-2020 00:15:05,NaN
18-Sep-2020 00:15:06,NaN
18-Sep-2020 00:15:07,NaN
18-Sep-2020 00:15:08,NaN
18-Sep-2020 00:15:09,NaN
18-Sep-2020 00:15:10,NaN
18-Sep-2020 00:15:11,NaN
18-Sep-2020 00:15:12,NaN
18-Sep-2020 00:15:13,NaN
18-Sep-2020 00:15:14,NaN
18-Sep-2020 00:15:15,NaN
18-Sep-2020 00:15:16,NaN
18-Sep-2020 00:15:17,NaN
18-Sep-2020 00:15:18,NaN
18-Sep-2020 00:15:19,NaN
18-Sep-2020 00:15:20,NaN
18-Sep-2020 00:15:21,NaN
18-Sep-2020 00:15:22,NaN
18-Sep-2020 00:15:23,NaN
18-Sep-2020 00:15:24,NaN
18-Sep-2020 00:15:25,NaN
18-Sep-2020 00:15:26,NaN
18-Sep-2020 00:15:27,NaN
18-Sep-2020 00:15:28,NaN
18-Sep-2020 00:15:29,NaN
18-Sep-2020 00:15:30,NaN
18-Sep-2020 00:15:31,NaN
18-Sep-2020 00:15:32,NaN
18-Sep-2020 00:15:33,NaN
18-Sep-2020 00:15:34,NaN
18-Sep-2020 00:15:35,NaN
18-Sep-2020 00:15:36,NaN
18-Sep-2020 00:15:37,NaN
18-Sep-2020 00:15:38,NaN
18-Sep-2020 00:15:39,NaN
18-Sep-2020 00:15:40,NaN
18-Sep-2020 00:15:41,NaN
18-Sep-2020 00:15:42,NaN
18-Sep-2020 00:15:43,NaN
18-Sep-2020 00:15:44,NaN
18-Sep-2020 00:15:45,NaN
18-Sep-2020 00:15:46,NaN
18-Sep-2020 00:15:47,NaN
18-Sep-2020 00:15:48,NaN
18-Sep-2020 00:15:49,NaN
18-Sep-2020 00:15:50,NaN
18-Sep-2020 00:15:51,NaN
18-Sep-2020 00:15:52,NaN
18-Sep-2020 00:15:53,NaN
18-Sep-2020 00:15:54,NaN
18-Sep-2020 00:15:55,NaN
18-Sep-2020 00:15:56,NaN
18-Sep-2020 00:15:57,NaN
18-Sep-2020 00:15:58,NaN
18-Sep-2020 00:15:59,NaN
18-Sep-2020 00:16:00,NaN
18-Sep-2020 00:16:01,NaN
18-Sep-2020 00:16:02,NaN
18-Sep-2020 00:16:03,NaN
18-Sep-2020 00:16:04,NaN
18-Sep-2020 00:16:05,NaN
18-Sep-2020 00:16:06,NaN
18-Sep-2020 00:16:07,NaN
18-Sep-2020 00:16:08,NaN
18-Sep-2020 00:16:09,NaN
18-Sep-2020 00:16:10,NaN
18-Sep-2020 00:16:11,NaN
18-Sep-2020 00:16:12,NaN
18-Sep-2020 00:16:13,NaN
18-Sep-2020 00:16:14,NaN
18-Sep-2020 00:16:15,NaN
18-Sep-2020 00:16:16,NaN
18-Sep-2020 00:16:17,NaN
18-Sep-2020 00:16:18,NaN
18-Sep-2020 00:16:19,NaN
18-Sep-2020 00:16:20,NaN
18-Sep-2020 00:16:21,NaN
18-Sep-2020 00:16:22,NaN
18-Sep-2020 00:16:23,NaN
18-Sep-2020 00:16:24,NaN
18-Sep-2020 00:16:25,NaN
18-Sep-2020 00:16:26,NaN
18-Sep-2020 00:16:27,NaN
18-Sep-2020 00:16:28,NaN
18-Sep-2020 00:16:29,NaN
18-Sep-2020 00:16:30,NaN
18-Sep-2020 00:16:31,NaN
18-Sep-2020 00:16:32,NaN
18-Sep-2020 00:16:33,NaN
18-Sep-2020 00:16:34,NaN
18-Sep-2020 00:16:35,NaN
18-Sep-2020 00:16:36,NaN
18-Sep-2020 00:16:37,NaN
18-Sep-2020 00:16:38,NaN
18-Sep-2020 00:16:39,NaN
18-Sep-2020 00:16:40,NaN
18-Sep-2020 00:16:41,NaN
18-Sep-2020 00:16:42,NaN
18-Sep-2020 00:16:43,NaN
18-Sep-2020 00:16:44,NaN
18-Sep-2020 00:16:45,NaN
18-Sep-2020 00:16:46,NaN
18-Sep-2020 00:16:47,NaN
18-Sep-2020 00:16:48,NaN
18-Sep-2020 00:16:49,NaN
18-Sep-2020 00:16:50,NaN
18-Sep-2020 00:16:51,NaN
18-Sep-2020 00:16:52,NaN
18-Sep-2020 00:16:53,NaN
18-Sep-2020 00:16:54,NaN
18-Sep-2020 00:16:55,NaN
18-Sep-2020 00:16:56,NaN
18-Sep-2020 00:16:57,NaN
18-Sep-2020 00:16:58,NaN
18-Sep-2020 00:16:59,NaN
18-Sep-2020 00:17:00,NaN
18-Sep-2020 00:17:01,NaN
18-Sep-2020 00:17:02,NaN
18-Sep-2020 00:17:03,NaN
18-Sep-2020 00:17:04,NaN
18-Sep-2020 00:17:05,NaN
18-Sep-2020 00:17:06,NaN
18-Sep-2020 00:17:07,NaN
18-Sep-2020 00:17:08,NaN
18-Sep-2020 00:17:09,NaN
18-Sep-2020 00:17:10,NaN
18-Sep-2020 00:17:11,NaN
18-Sep-2020 00:17:12,NaN
18-Sep-2020 00:17:13,NaN
18-Sep-2020 00:17:14,NaN
18-Sep-2020 00:17:15,NaN
18-Sep-2020 00:17:16,NaN
18-Sep-2020 00:17:17,NaN
18-Sep-2020 00:17:18,NaN
18-Sep-2020 00:17:19,NaN
18-Sep-2020 00:17:20,NaN
18-Sep-2020 00:17:21,NaN
18-Sep-2020 00:17:22,NaN
18-Sep-2020 00:17:23,NaN
18-Sep-2020 00:17:24,NaN
18-Sep-2020 00:17:25,NaN
18-Sep-2020 00:17:26,NaN
18-Sep-2020 00:17:27,NaN
18-Sep-2020 00:17:28,NaN
18-Sep-2020 00:17:29,NaN
18-Sep-2020 00:17:30,NaN
18-Sep-2020 00:17:31,NaN
18-Sep-2020 00:17:32,NaN
18-Sep-2020 00:17:33,NaN
18-Sep-2020 00:17:34,NaN
18-Sep-2020 00:17:35,NaN
18-Sep-2020 00:17:36,NaN
18-Sep-2020 00:17:37,NaN
18-Sep-2020 00:17:38,NaN
18-Sep-2020 00:17:39,NaN
18-Sep-2020 00:17:40,NaN
18-Sep-2020 00:17:41,NaN
18-Sep-2020 00:17:42,NaN
18-Sep-2020 00:17:43,NaN
18-Sep-2020 00:17:44,NaN
18-Sep-2020 00:17:45,NaN
18-Sep-2020 00:17:46,NaN
18-Sep-2020 00:17:47,NaN
18-Sep-2020 00:17:48,NaN
18-Sep-2020 00:17:49,NaN
18-Sep-2020 00:17:50,NaN
18-Sep-2020 00:17:51,NaN
18-Sep-2020 00:17:52,NaN
18-Sep-2020 00:17:53,NaN
18-Sep-2020 00:17:54,NaN
18-Sep-2020 00:17:55,NaN
18-Sep-2020 00:17:56,NaN
18-Sep-2020 00:17:57,NaN
18-Sep-2020 00:17:58,NaN
18-Sep-2020 00:17:59,NaN
18-Sep-2020 00:18:00,NaN
18-Sep-2020 00:18:01,NaN
18-Sep-2020 00:18:02,NaN
18-Sep-2020 00:18:03,NaN
18-Sep-2020 00:18:04,NaN
18-Sep-2020 00:18:05,NaN
18-Sep-2020 00:18:06,NaN
18-Sep-2020 00:18:07,NaN
18-Sep-2020 00:18:08,NaN
18-Sep-2020 00:18:09,NaN
18-Sep-2020 00:18:10,NaN
18-Sep-2020 00:18:11,NaN
18-Sep-2020 00:18:12,NaN
18-Sep-2020 00:18:13,NaN
18-Sep-2020 00:18:14,NaN
18-Sep-2020 00:18:15,NaN
18-Sep-2020 00:18:16,NaN
18-Sep-2020 00:18:17,NaN
18-Sep-2020 00:18:18,NaN
18-Sep-2020 00:18:19,NaN
18-Sep-2020 00:18:20,NaN
18-Sep-2020 00:18:21,NaN
18-Sep-2020 00:18:22,NaN
18-Sep-2020 00:18:23,NaN
18-Sep-2020 00:18:24,NaN
18-Sep-2020 00:18:25,NaN
18-Sep-2020 00:18:26,NaN
18-Sep-2020 00:18:27,NaN
18-Sep-2020 00:18:28,NaN
18-Sep-2020 00:18:29,NaN
18-Sep-2020 00:18:30,NaN
18-Sep-2020 00:18:31,NaN
18-Sep-2020 00:18:32,NaN
18-Sep-2020 00:18:33,NaN
18-Sep-2020 00:18:34,NaN
18-Sep-2020 00:18:35,NaN
18-Sep-2020 00:18:36,NaN
18-Sep-2020 00:18:37,NaN
18-Sep-2020 00:18:38,NaN
18-Sep-2020 00:18:39,NaN
18-Sep-2020 00:18:40,NaN
18-Sep-2020 00:18:41,NaN
18-Sep-2020 00:18:42,NaN
18-Sep-2020 00:18:43,NaN
18-Sep-2020 00:18:44,NaN
18-Sep-2020 00:18:45,NaN
18-Sep-2020 00:18:46,NaN
18-Sep-2020 00:18:47,NaN
18-Sep-2020 00:18:48,NaN
18-Sep-2020 00:18:49,NaN
18-Sep-2020 00:18:50,NaN
18-Sep-2020 00:18:51,NaN
18-Sep-2020 00:18:52,NaN
18-Sep-2020 00:18:53,NaN
18-Sep-2020 00:18:54,NaN
18-Sep-2020 00:18:55,NaN
18-Sep-2020 00:18:56,NaN
18-Sep-2020 00:18:57,NaN
18-Sep-2020 00:18:58,NaN
18-Sep-2020 00:18:59,NaN
18-Sep-2020 00:19:00,NaN
18-Sep-2020 00:19:01,NaN
18-Sep-2020 00:19:02,NaN
18-Sep-2020 00:19:03,NaN
18-Sep-2020 00:19:04,NaN
18-Sep-2020 00:19:05,NaN
18-Sep-2020 00:19:06,NaN
18-Sep-2020 00:19:07,NaN
18-Sep-2020 00:19:08,NaN
18-Sep-2020 00:19:09,NaN
18-Sep-2020 00:19:10,NaN
18-Sep-2020 00:19:11,NaN
18-Sep-2020 00:19:12,NaN
18-Sep-2020 00:19:13,NaN
18-Sep-2020 00:19:14,NaN
18-Sep-2020 00:19:15,NaN
18-Sep-2020 00:19:16,NaN
18-Sep-2020 00:19:17,NaN
18-Sep-2020 00:19:18,NaN
18-Sep-2020 00:19:19,NaN
18-Sep-2020 00:19:20,NaN
18-Sep-2020 00:19:21,NaN
18-Sep-2020 00:19:22,NaN
18-Sep-2020 00:19:23,NaN
18-Sep-2020 00:19:24,NaN
18-Sep-2020 00:19:25,NaN
18-Sep-2020 00:19:26,NaN
18-Sep-2020 00:19:27,NaN
18-Sep-2020 00:19:28,NaN
18-Sep-2020 00:19:29,NaN
18-Sep-2020 00:19:30,NaN
18-Sep-2020 00:19:31,NaN
18-Sep-2020 00:19:32,NaN
18-Sep-2020 00:19:33,NaN
18-Sep-2020 00:19:34,NaN
18-Sep-2020 00:19:35,NaN
18-Sep-2020 00:19:36,NaN
18-Sep-2020 00:19:37,NaN
18-Sep-2020 00:19:38,NaN
18-Sep-2020 00:19:39,NaN
18-Sep-2020 00:19:40,NaN
18-Sep-2020 00:19:41,NaN
18-Sep-2020 00:19:42,NaN
18-Sep-2020 00:19:43,NaN
18-Sep-2020 00:19:44,NaN
18-Sep-2020 00:19:45,NaN
18-Sep-2020 00:19:46,NaN
18-Sep-2020 00:19:47,NaN
18-Sep-2020 00:19:48,NaN
18-Sep-2020 00:19:49,NaN
18-Sep-2020 00:19:50,NaN
18-Sep-2020 00:19:51,NaN
18-Sep-2020 00:19:52,NaN
18-Sep-2020 00:19:53,NaN
18-Sep-2020 00:19:54,NaN
18-Sep-2020 00:19:55,NaN
18-Sep-2020 00:19:56,NaN
18-Sep-2020 00:19:57,NaN
18-Sep-2020 00:19:58,NaN
18-Sep-2020 00:19:59,NaN
18-Sep-2020 00:20:00,NaN
18-Sep-2020 00:20:01,NaN
18-Sep-2020 00:20:02,NaN
18-Sep-2020 00:20:03,NaN
18-Sep-2020 00:20:04,NaN
18-Sep-2020 00:20:05,NaN
18-Sep-2020 00:20:06,NaN
18-Sep-2020 00:20:07,NaN
18-Sep-2020 00:20:08,NaN
18-Sep-2020 00:20:09,NaN
18-Sep-2020 00:20:10,NaN
18-Sep-2020 00:20:11,NaN
18-Sep-2020 00:20:12,NaN
18-Sep-2020 00:20:13,NaN
18-Sep-2020 00:20:14,NaN
18-Sep-2020 00:20:15,NaN
18-Sep-2020 00:20:16,NaN
18-Sep-2020 00:20:17,NaN
18-Sep-2020 00:20:18,NaN
18-Sep-2020 00:20:19,NaN
18-Sep-2020 00:20:20,NaN
18-Sep-2020 00:20:21,NaN
18-Sep-2020 00:20:22,NaN
18-Sep-2020 00:20:23,NaN
18-Sep-2020 00:20:24,NaN
18-Sep-2020 00:20:25,NaN
18-Sep-2020 00:20:26,NaN
18-Sep-2020 00:20:27,NaN
18-Sep-2020 00:20:28,NaN
18-Sep-2020 00:20:29,NaN
18-Sep-2020 00:20:30,NaN
18-Sep-2020 00:20:31,NaN
18-Sep-2020 00:20:32,NaN
18-Sep-2020 00:20:33,NaN
18-Sep-2020 00:20:34,NaN
18-Sep-2020 00:20:35,NaN
18-Sep-2020 00:20:36,NaN
18-Sep-2020 00:20:37,NaN
18-Sep-2020 00:20:38,NaN
18-Sep-2020 00:20:39,NaN
18-Sep-2020 00:20:40,NaN
18-Sep-2020 00:20:41,NaN
18-Sep-2020 00:20:42,NaN
18-Sep-2020 00:20:43,NaN
18-Sep-2020 00:20:44,NaN
18-Sep-2020 00:20:45,NaN
18-Sep-2020 00:20:46,NaN
18-Sep-2020 00:20:47,NaN
18-Sep-2020 00:20:48,NaN
18-Sep-2020 00:20:49,NaN
18-Sep-2020 00:20:50,NaN
18-Sep-2020 00:20:51,NaN
18-Sep-2020 00:20:52,NaN
18-Sep-2020 00:20:53,NaN
18-Sep-2020 00:20:54,NaN
18-Sep-2020 00:20:55,NaN
18-Sep-2020 00:20:56,NaN
18-Sep-2020 00:20:57,NaN
18-Sep-2020 00:20:58,NaN
18-Sep-2020 00:20:59,NaN
18-Sep-2020 00:21:00,NaN
18-Sep-2020 00:21:01,NaN
18-Sep-2020 00:21:02,NaN
18-Sep-2020 00:21:03,NaN
18-Sep-2020 00:21:04,NaN
18-Sep-2020 00:21:05,NaN
18-Sep-2020 00:21:06,NaN
18-Sep-2020 00:21:07,NaN
18-Sep-2020 00:21:08,NaN
18-Sep-2020 00:21:09,NaN
18-Sep-2020 00:21:10,NaN
18-Sep-2020 00:21:11,NaN
18-Sep-2020 00:21:12,NaN
18-Sep-2020 00:21:13,NaN
18-Sep-2020 00:21:14,NaN
18-Sep-2020 00:21:15,NaN
18-Sep-2020 00:21:16,NaN
18-Sep-2020 00:21:17,NaN
18-Sep-2020 00:21:18,NaN
18-Sep-2020 00:21:19,NaN
18-Sep-2020 00:21:20,NaN
18-Sep-2020 00:21:21,NaN
18-Sep-2020 00:21:22,NaN
18-Sep-2020 00:21:23,NaN
18-Sep-2020 00:21:24,NaN
18-Sep-2020 00:21:25,NaN
18-Sep-2020 00:21:26,NaN
18-Sep-2020 00:21:27,NaN
18-Sep-2020 00:21:28,NaN
18-Sep-2020 00:21:29,NaN
18-Sep-2020 00:21:30,NaN
18-Sep-2020 00:21:31,NaN
18-Sep-2020 00:21:32,NaN
18-Sep-2020 00:21:33,NaN
18-Sep-2020 00:21:34,NaN
18-Sep-2020 00:21:35,NaN
18-Sep-2020 00:21:36,NaN
18-Sep-2020 00:21:37,NaN
18-Sep-2020 00:21:38,NaN
18-Sep-2020 00:21:39,NaN
18-Sep-2020 00:21:40,NaN
18-Sep-2020 00:21:41,NaN
18-Sep-2020 00:21:42,NaN
18-Sep-2020 00:21:43,NaN
18-Sep-2020 00:21:44,NaN
18-Sep-2020 00:21:45,NaN
18-Sep-2020 00:21:46,NaN
18-Sep-2020 00:21:47,NaN
18-Sep-2020 00:21:48,NaN
18-Sep-2020 00:21:49,NaN
18-Sep-2020 00:21:50,NaN
18-Sep-2020 00:21:51,NaN
18-Sep-2020 00:21:52,NaN
18-Sep-2020 00:21:53,NaN
18-Sep-2020 00:21:54,NaN
18-Sep-2020 00:21:55,NaN
18-Sep-2020 00:21:56,NaN
18-Sep-2020 00:21:57,NaN
18-Sep-2020 00:21:58,NaN
18-Sep-2020 00:21:59,NaN
18-Sep-2020 00:22:00,NaN
18-Sep-2020 00:22:01,NaN
18-Sep-2020 00:22:02,NaN
18-Sep-2020 00:22:03,NaN
18-Sep-2020 00:22:04,NaN
18-Sep-2020 00:22:05,NaN
18-Sep-2020 00:22:06,NaN
18-Sep-2020 00:22:07,NaN
18-Sep-2020 00:22:08,NaN
18-Sep-2020 00:22:09,NaN
18-Sep-2020 00:22:10,NaN
18-Sep-2020 00:22:11,NaN
18-Sep-2020 00:22:12,NaN
18-Sep-2020 00:22:13,NaN
18-Sep-2020 00:22:14,NaN
18-Sep-2020 00:22:15,NaN
18-Sep-2020 00:22:16,NaN
18-Sep-2020 00:22:17,NaN
18-Sep-2020 00:22:18,NaN
18-Sep-2020 00:22:19,NaN
18-Sep-2020 00:22:20,NaN
18-Sep-2020 00:22:21,NaN
18-Sep-2020 00:22:22,NaN
18-Sep-2020 00:22:23,NaN
18-Sep-2020 00:22:24,NaN
18-Sep-2020 00:22:25,NaN
18-Sep-2020 00:22:26,NaN
18-Sep-2020 00:22:27,NaN
18-Sep-2020 00:22:28,NaN
18-Sep-2020 00:22:29,NaN
18-Sep-2020 00:22:30,NaN
18-Sep-2020 00:22:31,NaN
18-Sep-2020 00:22:32,NaN
18-Sep-2020 00:22:33,NaN
18-Sep-2020 00:22:34,NaN
18-Sep-2020 00:22:35,NaN
18-Sep-2020 00:22:36,NaN
18-Sep-2020 00:22:37,NaN
18-Sep-2020 00:22:38,NaN
18-Sep-2020 00:22:39,NaN
18-Sep-2020 00:22:40,NaN
18-Sep-2020 00:22:41,NaN
18-Sep-2020 00:22:42,NaN
18-Sep-2020 00:22:43,NaN
18-Sep-2020 00:22:44,NaN
18-Sep-2020 00:22:45,NaN
18-Sep-2020 00:22:46,NaN
18-Sep-2020 00:22:47,NaN
18-Sep-2020 00:22:48,NaN
18-Sep-2020 00:22:49,NaN
18-Sep-2020 00:22:50,NaN
18-Sep-2020 00:22:51,NaN
18-Sep-2020 00:22:52,NaN
18-Sep-2020 00:22:53,NaN
18-Sep-2020 00:22:54,NaN
18-Sep-2020 00:22:55,NaN
18-Sep-2020 05:00:00,173.602951407733
18-Sep-2020 05:00:01,173.603000078935
18-Sep-2020 05:00:02,173.604001894504
18-Sep-2020 05:00:03,173.603000078935
18-Sep-2020 05:00:04,173.602951407733
18-Sep-2020 05:00:05,173.602902736531
18-Sep-2020 05:00:06,173.602562038119
18-Sep-2020 05:00:07,173.602221339707
18-Sep-2020 05:00:08,173.60163404054
18-Sep-2020 05:00:09,173.601046741372
18-Sep-2020 05:00:10,173.600601129481
18-Sep-2020 05:00:11,173.60015551759
18-Sep-2020 05:00:12,173.600101438477
18-Sep-2020 05:00:13,173.600047359364
18-Sep-2020 05:00:14,173.598875194589
18-Sep-2020 05:00:15,173.597703029814
18-Sep-2020 05:00:16,173.597155478795
18-Sep-2020 05:00:17,173.596607927776
18-Sep-2020 05:00:18,173.59628808845
18-Sep-2020 05:00:19,173.595968249125
18-Sep-2020 05:00:20,173.595968249125
18-Sep-2020 05:00:21,173.595968249125
18-Sep-2020 05:00:22,173.595538551944
18-Sep-2020 05:00:23,173.595108854763
18-Sep-2020 05:00:24,173.595538551944
18-Sep-2020 05:00:25,173.595968249125
18-Sep-2020 05:00:26,173.595968249125
18-Sep-2020 05:00:27,173.595968249125
18-Sep-2020 05:00:28,173.59628808845
18-Sep-2020 05:00:29,173.596607927776
18-Sep-2020 05:00:30,173.597155478795
18-Sep-2020 05:00:31,173.597703029814
18-Sep-2020 05:00:32,173.598875194589
18-Sep-2020 05:00:33,173.600047359364
18-Sep-2020 05:00:34,173.598875194589
18-Sep-2020 05:00:35,173.597703029814
18-Sep-2020 05:00:36,173.597155478795
18-Sep-2020 05:00:37,173.596607927776
18-Sep-2020 05:00:38,173.59628808845
18-Sep-2020 05:00:39,173.595968249125
18-Sep-2020 05:00:40,173.595968249125
18-Sep-2020 05:00:41,173.595968249125
18-Sep-2020 05:00:42,173.595538551944
18-Sep-2020 05:00:43,173.595108854763
18-Sep-2020 05:00:44,173.594495597621
18-Sep-2020 05:00:45,173.59388234048
18-Sep-2020 05:00:46,173.592397868827
18-Sep-2020 05:00:47,173.590913397175
18-Sep-2020 05:00:48,173.590616502845
18-Sep-2020 05:00:49,173.590319608514
18-Sep-2020 05:00:50,173.590616502845
18-Sep-2020 05:00:51,173.590913397175
18-Sep-2020 05:00:52,173.592397868827
18-Sep-2020 05:00:53,173.59388234048
18-Sep-2020 05:00:54,173.594495597621
18-Sep-2020 05:00:55,173.59388234048
18-Sep-2020 05:00:56,173.592397868827
18-Sep-2020 05:00:57,173.590913397175
18-Sep-2020 05:00:58,173.590616502845
18-Sep-2020 05:00:59,173.590319608514
18-Sep-2020 05:01:00,173.589881567699
18-Sep-2020 05:01:01,173.589443526883
18-Sep-2020 05:01:02,173.588234317916
18-Sep-2020 05:01:03,173.587025108949
18-Sep-2020 05:01:04,173.588234317916
18-Sep-2020 05:01:05,173.589443526883
18-Sep-2020 05:01:06,173.589881567699
18-Sep-2020 05:01:07,173.590319608514
18-Sep-2020 05:01:08,173.590616502845
18-Sep-2020 05:01:09,173.590913397175
18-Sep-2020 05:01:10,173.590616502845
18-Sep-2020 05:01:11,173.590319608514
18-Sep-2020 05:01:12,173.590616502845
18-Sep-2020 05:01:13,173.590913397175
18-Sep-2020 05:01:14,173.592397868827
18-Sep-2020 05:01:15,173.59388234048
18-Sep-2020 05:01:16,173.592397868827
18-Sep-2020 05:01:17,173.590913397175
18-Sep-2020 05:01:18,173.592397868827
18-Sep-2020 05:01:19,173.590913397175
18-Sep-2020 05:01:20,173.590616502845
18-Sep-2020 05:01:21,173.590319608514
18-Sep-2020 05:01:22,173.589881567699
18-Sep-2020 05:01:23,173.589443526883
18-Sep-2020 05:01:24,173.588234317916
18-Sep-2020 05:01:25,173.589443526883
18-Sep-2020 05:01:26,173.589881567699
18-Sep-2020 05:01:27,173.590319608514
18-Sep-2020 05:01:28,173.590616502845
18-Sep-2020 05:01:29,173.590319608514
18-Sep-2020 05:01:30,173.589881567699
18-Sep-2020 05:01:31,173.589443526883
18-Sep-2020 05:01:32,173.588234317916
18-Sep-2020 05:01:33,173.587025108949
18-Sep-2020 05:01:34,173.586808792497
18-Sep-2020 05:01:35,173.586592476045
18-Sep-2020 05:01:36,173.584907911674
18-Sep-2020 05:01:37,173.583223347304
18-Sep-2020 05:01:38,173.581587454135
18-Sep-2020 05:01:39,173.579951560966
18-Sep-2020 05:01:40,173.578944607882
18-Sep-2020 05:01:41,173.577937654797
18-Sep-2020 05:01:42,173.576954496523
18-Sep-2020 05:01:43,173.575971338248
18-Sep-2020 05:01:44,173.575922667046
18-Sep-2020 05:01:45,173.575873995844
18-Sep-2020 05:01:46,173.575057401238
18-Sep-2020 05:01:47,173.574240806631
18-Sep-2020 05:01:48,173.574002858534
18-Sep-2020 05:01:49,173.573764910437
18-Sep-2020 05:01:50,173.573764910437
18-Sep-2020 05:01:51,173.573764910437
18-Sep-2020 05:01:52,173.573602673098
18-Sep-2020 05:01:53,173.573440435759
18-Sep-2020 05:01:54,173.573440435759
18-Sep-2020 05:01:55,173.573440435759
18-Sep-2020 05:01:56,173.573180856016
18-Sep-2020 05:01:57,173.572921276274
18-Sep-2020 05:01:58,173.57256898948
18-Sep-2020 05:01:59,173.572216702687
18-Sep-2020 05:02:00,173.572127703918
18-Sep-2020 05:02:01,173.572038705149
18-Sep-2020 05:02:02,173.5720025494
18-Sep-2020 05:02:03,173.57196639365
18-Sep-2020 05:02:04,173.571953878198
18-Sep-2020 05:02:05,173.571941362746
18-Sep-2020 05:02:06,173.571717475218
18-Sep-2020 05:02:07,173.57149358769
18-Sep-2020 05:02:08,173.571090312019
18-Sep-2020 05:02:09,173.570687036347
18-Sep-2020 05:02:10,173.570575787886
18-Sep-2020 05:02:11,173.570464539425
18-Sep-2020 05:02:12,173.570309834534
18-Sep-2020 05:02:13,173.570155129643
18-Sep-2020 05:02:14,173.569145202207
18-Sep-2020 05:02:15,173.568135274772
18-Sep-2020 05:02:16,173.5672251233
18-Sep-2020 05:02:17,173.566314971828
18-Sep-2020 05:02:18,173.565270163364
18-Sep-2020 05:02:19,173.564225354901
18-Sep-2020 05:02:20,173.564225354901
18-Sep-2020 05:02:21,173.564225354901
18-Sep-2020 05:02:22,173.564225354901
18-Sep-2020 05:02:23,173.564225354901
18-Sep-2020 05:02:24,173.563539902143
18-Sep-2020 05:02:25,173.562854449385
18-Sep-2020 05:02:26,173.562221723763
18-Sep-2020 05:02:27,173.561588998141
18-Sep-2020 05:02:28,173.561187460727
18-Sep-2020 05:02:29,173.560785923312
18-Sep-2020 05:02:30,173.560656133441
18-Sep-2020 05:02:31,173.56052634357
18-Sep-2020 05:02:32,173.56052634357
18-Sep-2020 05:02:33,173.56052634357
18-Sep-2020 05:02:34,173.56052634357
18-Sep-2020 05:02:35,173.56052634357
18-Sep-2020 05:02:36,173.558027888549
18-Sep-2020 05:02:37,173.555529433527
18-Sep-2020 05:02:38,173.554956194929
18-Sep-2020 05:02:39,173.554382956331
18-Sep-2020 05:02:40,173.551008419679
18-Sep-2020 05:02:41,173.547633883026
18-Sep-2020 05:02:42,173.547359431528
18-Sep-2020 05:02:43,173.547084980029
18-Sep-2020 05:02:44,173.546707778216
18-Sep-2020 05:02:45,173.546330576403
18-Sep-2020 05:02:46,173.545576172776
18-Sep-2020 05:02:47,173.544821769149
18-Sep-2020 05:02:48,173.544756874214
18-Sep-2020 05:02:49,173.544691979278
18-Sep-2020 05:02:50,173.543841855622
18-Sep-2020 05:02:51,173.542991731965
18-Sep-2020 05:02:52,173.542699704755
18-Sep-2020 05:02:53,173.542407677544
18-Sep-2020 05:02:54,173.541959902489
18-Sep-2020 05:02:55,173.541512127433
18-Sep-2020 05:02:56,173.541328258448
18-Sep-2020 05:02:57,173.541144389464
18-Sep-2020 05:02:58,173.540229679895
18-Sep-2020 05:02:59,173.539314970327
18-Sep-2020 05:03:00,173.538953412828
18-Sep-2020 05:03:01,173.53859185533
18-Sep-2020 05:03:02,173.538017535149
18-Sep-2020 05:03:03,173.537443214969
18-Sep-2020 05:03:04,173.537151187759
18-Sep-2020 05:03:05,173.536859160549
18-Sep-2020 05:03:06,173.536849426308
18-Sep-2020 05:03:07,173.536839692068
18-Sep-2020 05:03:08,173.536849426308
18-Sep-2020 05:03:09,173.536859160549
18-Sep-2020 05:03:10,173.537151187759
18-Sep-2020 05:03:11,173.537443214969
18-Sep-2020 05:03:12,173.538017535149
18-Sep-2020 05:03:13,173.53859185533
18-Sep-2020 05:03:14,173.538953412828
18-Sep-2020 05:03:15,173.53859185533
18-Sep-2020 05:03:16,173.538017535149
18-Sep-2020 05:03:17,173.537443214969
18-Sep-2020 05:03:18,173.537151187759
18-Sep-2020 05:03:19,173.536859160549
18-Sep-2020 05:03:20,173.536849426308
18-Sep-2020 05:03:21,173.536839692068
18-Sep-2020 05:03:22,173.536732615424
18-Sep-2020 05:03:23,173.53662553878
18-Sep-2020 05:03:24,173.536181008471
18-Sep-2020 05:03:25,173.535736478162
18-Sep-2020 05:03:26,173.534316901446
18-Sep-2020 05:03:27,173.532897324729
18-Sep-2020 05:03:28,173.531082970487
18-Sep-2020 05:03:29,173.529268616245
18-Sep-2020 05:03:30,173.527408294757
18-Sep-2020 05:03:31,173.52554797327
18-Sep-2020 05:03:32,173.524033758105
18-Sep-2020 05:03:33,173.522519542941
18-Sep-2020 05:03:34,173.522119357504
18-Sep-2020 05:03:35,173.521719172068
18-Sep-2020 05:03:36,173.521603288254
18-Sep-2020 05:03:37,173.521487404441
18-Sep-2020 05:03:38,173.521451866738
18-Sep-2020 05:03:39,173.521416329035
18-Sep-2020 05:03:40,173.521340618277
18-Sep-2020 05:03:41,173.521264907519
18-Sep-2020 05:03:42,173.517440741669
18-Sep-2020 05:03:43,173.51361657582
18-Sep-2020 05:03:44,173.517440741669
18-Sep-2020 05:03:45,173.521264907519
18-Sep-2020 05:03:46,173.521340618277
18-Sep-2020 05:03:47,173.521416329035
18-Sep-2020 05:03:48,173.521451866738
18-Sep-2020 05:03:49,173.521487404441
18-Sep-2020 05:03:50,173.521603288254
18-Sep-2020 05:03:51,173.521719172068
18-Sep-2020 05:03:52,173.522119357504
18-Sep-2020 05:03:53,173.522519542941
18-Sep-2020 05:03:54,173.524033758105
18-Sep-2020 05:03:55,173.52554797327
18-Sep-2020 05:03:56,173.527408294757
18-Sep-2020 05:03:57,173.52554797327
18-Sep-2020 05:03:58,173.524033758105
18-Sep-2020 05:03:59,173.522519542941
18-Sep-2020 05:04:00,173.522119357504
18-Sep-2020 05:04:01,173.521719172068
18-Sep-2020 05:04:02,173.521603288254
18-Sep-2020 05:04:03,173.521487404441
18-Sep-2020 05:04:04,173.521451866738
18-Sep-2020 05:04:05,173.521416329035
18-Sep-2020 05:04:06,173.521340618277
18-Sep-2020 05:04:07,173.521264907519
18-Sep-2020 05:04:08,173.517440741669
18-Sep-2020 05:04:09,173.51361657582
18-Sep-2020 05:04:10,173.51361657582
18-Sep-2020 05:04:11,173.51361657582
18-Sep-2020 05:04:12,173.511807050071
18-Sep-2020 05:04:13,173.509997524321
18-Sep-2020 05:04:14,173.509260696406
18-Sep-2020 05:04:15,173.508523868492
18-Sep-2020 05:04:16,173.508187496409
18-Sep-2020 05:04:17,173.507851124326
18-Sep-2020 05:04:18,173.508187496409
18-Sep-2020 05:04:19,173.507851124326
18-Sep-2020 05:04:20,173.506705728712
18-Sep-2020 05:04:21,173.505560333098
18-Sep-2020 05:04:22,173.505333200823
18-Sep-2020 05:04:23,173.505106068549
18-Sep-2020 05:04:24,173.504480295955
18-Sep-2020 05:04:25,173.503854523362
18-Sep-2020 05:04:26,173.503030975726
18-Sep-2020 05:04:27,173.502207428091
18-Sep-2020 05:04:28,173.499385850369
18-Sep-2020 05:04:29,173.496564272647
18-Sep-2020 05:04:30,173.496422314976
18-Sep-2020 05:04:31,173.496280357304
18-Sep-2020 05:04:32,173.496280357304
18-Sep-2020 05:04:33,173.496280357304
18-Sep-2020 05:04:34,173.496062495735
18-Sep-2020 05:04:35,173.495844634165
18-Sep-2020 05:04:36,173.49574207699
18-Sep-2020 05:04:37,173.495639519815
18-Sep-2020 05:04:38,173.495581384768
18-Sep-2020 05:04:39,173.495523249722
18-Sep-2020 05:04:40,173.492887433753
18-Sep-2020 05:04:41,173.490251617785
18-Sep-2020 05:04:42,173.490140214812
18-Sep-2020 05:04:43,173.490028811839
18-Sep-2020 05:04:44,173.489877390323
18-Sep-2020 05:04:45,173.489725968806
18-Sep-2020 05:04:46,173.489596178935
18-Sep-2020 05:04:47,173.489466389064
18-Sep-2020 05:04:48,173.489267648323
18-Sep-2020 05:04:49,173.489068907583
18-Sep-2020 05:04:50,173.489021974639
18-Sep-2020 05:04:51,173.488975041694
18-Sep-2020 05:04:52,173.488975041694
18-Sep-2020 05:04:53,173.488975041694
18-Sep-2020 05:04:54,173.488729947428
18-Sep-2020 05:04:55,173.488484853163
18-Sep-2020 05:04:56,173.488437920218
18-Sep-2020 05:04:57,173.488390987273
18-Sep-2020 05:04:58,173.487918181314
18-Sep-2020 05:04:59,173.487445375355
18-Sep-2020 05:05:00,173.487918181314
18-Sep-2020 05:05:01,173.488390987273
18-Sep-2020 05:05:02,173.488437920218
18-Sep-2020 05:05:03,173.488390987273
18-Sep-2020 05:05:04,173.487918181314
18-Sep-2020 05:05:05,173.487445375355
18-Sep-2020 05:05:06,173.487431469297
18-Sep-2020 05:05:07,173.487445375355
18-Sep-2020 05:05:08,173.487918181314
18-Sep-2020 05:05:09,173.487445375355
18-Sep-2020 05:05:10,173.487431469297
18-Sep-2020 05:05:11,173.487417563239
18-Sep-2020 05:05:12,173.486803379027
18-Sep-2020 05:05:13,173.486189194815
18-Sep-2020 05:05:14,173.485465616283
18-Sep-2020 05:05:15,173.484742037751
18-Sep-2020 05:05:16,173.484742037751
18-Sep-2020 05:05:17,173.484742037751
18-Sep-2020 05:05:18,173.48454086345
18-Sep-2020 05:05:19,173.48433968915
18-Sep-2020 05:05:20,173.483017454836
18-Sep-2020 05:05:21,173.481695220523
18-Sep-2020 05:05:22,173.481191125934
18-Sep-2020 05:05:23,173.481695220523
18-Sep-2020 05:05:24,173.481191125934
18-Sep-2020 05:05:25,173.480687031345
18-Sep-2020 05:05:26,173.481191125934
18-Sep-2020 05:05:27,173.481695220523
18-Sep-2020 05:05:28,173.483017454836
18-Sep-2020 05:05:29,173.48433968915
18-Sep-2020 05:05:30,173.48454086345
18-Sep-2020 05:05:31,173.48433968915
18-Sep-2020 05:05:32,173.48454086345
18-Sep-2020 05:05:33,173.484742037751
18-Sep-2020 05:05:34,173.484742037751
18-Sep-2020 05:05:35,173.484742037751
18-Sep-2020 05:05:36,173.485465616283
18-Sep-2020 05:05:37,173.486189194815
18-Sep-2020 05:05:38,173.486803379027
18-Sep-2020 05:05:39,173.487417563239
18-Sep-2020 05:05:40,173.487431469297
18-Sep-2020 05:05:41,173.487445375355
18-Sep-2020 05:05:42,173.487431469297
18-Sep-2020 05:05:43,173.487417563239
18-Sep-2020 05:05:44,173.486803379027
18-Sep-2020 05:05:45,173.486189194815
18-Sep-2020 05:05:46,173.485465616283
18-Sep-2020 05:05:47,173.484742037751
18-Sep-2020 05:05:48,173.484742037751
18-Sep-2020 05:05:49,173.484742037751
18-Sep-2020 05:05:50,173.48454086345
18-Sep-2020 05:05:51,173.48433968915
18-Sep-2020 05:05:52,173.483017454836
18-Sep-2020 05:05:53,173.481695220523
18-Sep-2020 05:05:54,173.481191125934
18-Sep-2020 05:05:55,173.480687031345
18-Sep-2020 05:05:56,173.480297661731
18-Sep-2020 05:05:57,173.479908292117
18-Sep-2020 05:05:58,173.480297661731
18-Sep-2020 05:05:59,173.480687031345
18-Sep-2020 05:06:00,173.481191125934
18-Sep-2020 05:06:01,173.480687031345
18-Sep-2020 05:06:02,173.480297661731
18-Sep-2020 05:06:03,173.480687031345
18-Sep-2020 05:06:04,173.480297661731
18-Sep-2020 05:06:05,173.480687031345
18-Sep-2020 05:06:06,173.480297661731
18-Sep-2020 05:06:07,173.479908292117
18-Sep-2020 05:06:08,173.479393767985
18-Sep-2020 05:06:09,173.478879243852
18-Sep-2020 05:06:10,173.478879243852
18-Sep-2020 05:06:11,173.478879243852
18-Sep-2020 05:06:12,173.478879243852
18-Sep-2020 05:06:13,173.478879243852
18-Sep-2020 05:06:14,173.478234929849
18-Sep-2020 05:06:15,173.477590615845
18-Sep-2020 05:06:16,173.477590615845
18-Sep-2020 05:06:17,173.477590615845
18-Sep-2020 05:06:18,173.477385115215
18-Sep-2020 05:06:19,173.477179614586
18-Sep-2020 05:06:20,173.476876771553
18-Sep-2020 05:06:21,173.47657392852
18-Sep-2020 05:06:22,173.475508569994
18-Sep-2020 05:06:23,173.474443211467
18-Sep-2020 05:06:24,173.472837061811
18-Sep-2020 05:06:25,173.471230912154
18-Sep-2020 05:06:26,173.470744200137
18-Sep-2020 05:06:27,173.47025748812
18-Sep-2020 05:06:28,173.470095250781
18-Sep-2020 05:06:29,173.469933013442
18-Sep-2020 05:06:30,173.468245745115
18-Sep-2020 05:06:31,173.466558476789
18-Sep-2020 05:06:32,173.465530973642
18-Sep-2020 05:06:33,173.464503470494
18-Sep-2020 05:06:34,173.464373680623
18-Sep-2020 05:06:35,173.464243890752
18-Sep-2020 05:06:36,173.463565584163
18-Sep-2020 05:06:37,173.462887277574
18-Sep-2020 05:06:38,173.462153037731
18-Sep-2020 05:06:39,173.461418797888
18-Sep-2020 05:06:40,173.462153037731
18-Sep-2020 05:06:41,173.461418797888
18-Sep-2020 05:06:42,173.461019694034
18-Sep-2020 05:06:43,173.46062059018
18-Sep-2020 05:06:44,173.461019694034
18-Sep-2020 05:06:45,173.461418797888
18-Sep-2020 05:06:46,173.461019694034
18-Sep-2020 05:06:47,173.46062059018
18-Sep-2020 05:06:48,173.460316395169
18-Sep-2020 05:06:49,173.460012200158
18-Sep-2020 05:06:50,173.45976884415
18-Sep-2020 05:06:51,173.459525488141
18-Sep-2020 05:06:52,173.458758916714
18-Sep-2020 05:06:53,173.457992345287
18-Sep-2020 05:06:54,173.456949390965
18-Sep-2020 05:06:55,173.455906436642
18-Sep-2020 05:06:56,173.455849421806
18-Sep-2020 05:06:57,173.455792406969
18-Sep-2020 05:06:58,173.455042870463
18-Sep-2020 05:06:59,173.454293333957
18-Sep-2020 05:07:00,173.453563265931
18-Sep-2020 05:07:01,173.452833197905
18-Sep-2020 05:07:02,173.452833197905
18-Sep-2020 05:07:03,173.452833197905
18-Sep-2020 05:07:04,173.452796694504
18-Sep-2020 05:07:05,173.452760191103
18-Sep-2020 05:07:06,173.452796694504
18-Sep-2020 05:07:07,173.452833197905
18-Sep-2020 05:07:08,173.452833197905
18-Sep-2020 05:07:09,173.452833197905
18-Sep-2020 05:07:10,173.452796694504
18-Sep-2020 05:07:11,173.452833197905
18-Sep-2020 05:07:12,173.452833197905
18-Sep-2020 05:07:13,173.452833197905
18-Sep-2020 05:07:14,173.453563265931
18-Sep-2020 05:07:15,173.454293333957
18-Sep-2020 05:07:16,173.455042870463
18-Sep-2020 05:07:17,173.455792406969
18-Sep-2020 05:07:18,173.455849421806
18-Sep-2020 05:07:19,173.455906436642
18-Sep-2020 05:07:20,173.456949390965
18-Sep-2020 05:07:21,173.457992345287
18-Sep-2020 05:07:22,173.458758916714
18-Sep-2020 05:07:23,173.459525488141
18-Sep-2020 05:07:24,173.45976884415
18-Sep-2020 05:07:25,173.460012200158
18-Sep-2020 05:07:26,173.460316395169
18-Sep-2020 05:07:27,173.46062059018
18-Sep-2020 05:07:28,173.461019694034
18-Sep-2020 05:07:29,173.461418797888
18-Sep-2020 05:07:30,173.462153037731
18-Sep-2020 05:07:31,173.462887277574
18-Sep-2020 05:07:32,173.463565584163
18-Sep-2020 05:07:33,173.464243890752
18-Sep-2020 05:07:34,173.464373680623
18-Sep-2020 05:07:35,173.464243890752
18-Sep-2020 05:07:36,173.463565584163
18-Sep-2020 05:07:37,173.462887277574
18-Sep-2020 05:07:38,173.462153037731
18-Sep-2020 05:07:39,173.461418797888
18-Sep-2020 05:07:40,173.461019694034
18-Sep-2020 05:07:41,173.46062059018
18-Sep-2020 05:07:42,173.460316395169
18-Sep-2020 05:07:43,173.460012200158
18-Sep-2020 05:07:44,173.45976884415
18-Sep-2020 05:07:45,173.459525488141
18-Sep-2020 05:07:46,173.458758916714
18-Sep-2020 05:07:47,173.457992345287
18-Sep-2020 05:07:48,173.456949390965
18-Sep-2020 05:07:49,173.455906436642
18-Sep-2020 05:07:50,173.455849421806
18-Sep-2020 05:07:51,173.455792406969
18-Sep-2020 05:07:52,173.455042870463
18-Sep-2020 05:07:53,173.454293333957
18-Sep-2020 05:07:54,173.453563265931
18-Sep-2020 05:07:55,173.452833197905
18-Sep-2020 05:07:56,173.452833197905
18-Sep-2020 05:07:57,173.452833197905
18-Sep-2020 05:07:58,173.452796694504
18-Sep-2020 05:07:59,173.452760191103
18-Sep-2020 05:08:00,173.452589841896
18-Sep-2020 05:08:01,173.452760191103
18-Sep-2020 05:08:02,173.452589841896
18-Sep-2020 05:08:03,173.45241949269
18-Sep-2020 05:08:04,173.451939540562
18-Sep-2020 05:08:05,173.451459588434
18-Sep-2020 05:08:06,173.451383877676
18-Sep-2020 05:08:07,173.451308166918
18-Sep-2020 05:08:08,173.451264903628
18-Sep-2020 05:08:09,173.451221640337
18-Sep-2020 05:08:10,173.451167561224
18-Sep-2020 05:08:11,173.451113482111
18-Sep-2020 05:08:12,173.450406127313
18-Sep-2020 05:08:13,173.449698772515
18-Sep-2020 05:08:14,173.449630632832
18-Sep-2020 05:08:15,173.44956249315
18-Sep-2020 05:08:16,173.449445682266
18-Sep-2020 05:08:17,173.449328871381
18-Sep-2020 05:08:18,173.449328871381
18-Sep-2020 05:08:19,173.449328871381
18-Sep-2020 05:08:20,173.449328871381
18-Sep-2020 05:08:21,173.449328871381
18-Sep-2020 05:08:22,173.44780615807
18-Sep-2020 05:08:23,173.44628344476
18-Sep-2020 05:08:24,173.445932316804
18-Sep-2020 05:08:25,173.445581188849
18-Sep-2020 05:08:26,173.445308089329
18-Sep-2020 05:08:27,173.445034989808
18-Sep-2020 05:08:28,173.444894384114
18-Sep-2020 05:08:29,173.44475377842
18-Sep-2020 05:08:30,173.44447148545
18-Sep-2020 05:08:31,173.44418919248
18-Sep-2020 05:08:32,173.441563381148
18-Sep-2020 05:08:33,173.438937569815
18-Sep-2020 05:08:34,173.438814153553
18-Sep-2020 05:08:35,173.438690737292
18-Sep-2020 05:08:36,173.438690737292
18-Sep-2020 05:08:37,173.438690737292
18-Sep-2020 05:08:38,173.438685174869
18-Sep-2020 05:08:39,173.438690737292
18-Sep-2020 05:08:40,173.438685174869
18-Sep-2020 05:08:41,173.438690737292
18-Sep-2020 05:08:42,173.438690737292
18-Sep-2020 05:08:43,173.438690737292
18-Sep-2020 05:08:44,173.438814153553
18-Sep-2020 05:08:45,173.438937569815
18-Sep-2020 05:08:46,173.441563381148
18-Sep-2020 05:08:47,173.44418919248
18-Sep-2020 05:08:48,173.441563381148
18-Sep-2020 05:08:49,173.438937569815
18-Sep-2020 05:08:50,173.438814153553
18-Sep-2020 05:08:51,173.438690737292
18-Sep-2020 05:08:52,173.438690737292
18-Sep-2020 05:08:53,173.438690737292
18-Sep-2020 05:08:54,173.438685174869
18-Sep-2020 05:08:55,173.438679612446
18-Sep-2020 05:08:56,173.438666633459
18-Sep-2020 05:08:57,173.438653654472
18-Sep-2020 05:08:58,173.438608228017
18-Sep-2020 05:08:59,173.438562801562
18-Sep-2020 05:09:00,173.438515520966
18-Sep-2020 05:09:01,173.43846824037
18-Sep-2020 05:09:02,173.438466849764
18-Sep-2020 05:09:03,173.438465459158
18-Sep-2020 05:09:04,173.438372983875
18-Sep-2020 05:09:05,173.438280508592
18-Sep-2020 05:09:06,173.438372983875
18-Sep-2020 05:09:07,173.438465459158
18-Sep-2020 05:09:08,173.438466849764
18-Sep-2020 05:09:09,173.43846824037
18-Sep-2020 05:09:10,173.438515520966
18-Sep-2020 05:09:11,173.438562801562
18-Sep-2020 05:09:12,173.438515520966
18-Sep-2020 05:09:13,173.43846824037
18-Sep-2020 05:09:14,173.438466849764
18-Sep-2020 05:09:15,173.438465459158
18-Sep-2020 05:09:16,173.438372983875
18-Sep-2020 05:09:17,173.438280508592
18-Sep-2020 05:09:18,173.43823183739
18-Sep-2020 05:09:19,173.438183166188
18-Sep-2020 05:09:20,173.435152031903
18-Sep-2020 05:09:21,173.432120897619
18-Sep-2020 05:09:22,173.431818054586
18-Sep-2020 05:09:23,173.431515211553
18-Sep-2020 05:09:24,173.430972875306
18-Sep-2020 05:09:25,173.430430539058
18-Sep-2020 05:09:26,173.430430539058
18-Sep-2020 05:09:27,173.430430539058
18-Sep-2020 05:09:28,173.430027263387
18-Sep-2020 05:09:29,173.429623987715
18-Sep-2020 05:09:30,173.42893100251
18-Sep-2020 05:09:31,173.428238017304
18-Sep-2020 05:09:32,173.427472257064
18-Sep-2020 05:09:33,173.428238017304
18-Sep-2020 05:09:34,173.427472257064
18-Sep-2020 05:09:35,173.428238017304
18-Sep-2020 05:09:36,173.42893100251
18-Sep-2020 05:09:37,173.428238017304
18-Sep-2020 05:09:38,173.427472257064
18-Sep-2020 05:09:39,173.426706496824
18-Sep-2020 05:09:40,173.426104055505
18-Sep-2020 05:09:41,173.426706496824
18-Sep-2020 05:09:42,173.427472257064
18-Sep-2020 05:09:43,173.428238017304
18-Sep-2020 05:09:44,173.42893100251
18-Sep-2020 05:09:45,173.429623987715
18-Sep-2020 05:09:46,173.42893100251
18-Sep-2020 05:09:47,173.429623987715
18-Sep-2020 05:09:48,173.430027263387
18-Sep-2020 05:09:49,173.429623987715
18-Sep-2020 05:09:50,173.430027263387
18-Sep-2020 05:09:51,173.429623987715
18-Sep-2020 05:09:52,173.42893100251
18-Sep-2020 05:09:53,173.428238017304
18-Sep-2020 05:09:54,173.427472257064
18-Sep-2020 05:09:55,173.426706496824
18-Sep-2020 05:09:56,173.426104055505
18-Sep-2020 05:09:57,173.425501614186
18-Sep-2020 05:09:58,173.424931079543
18-Sep-2020 05:09:59,173.424360544901
18-Sep-2020 05:10:00,173.423460127669
18-Sep-2020 05:10:01,173.422559710437
18-Sep-2020 05:10:02,173.422267683227
18-Sep-2020 05:10:03,173.421975656017
18-Sep-2020 05:10:04,173.421614098518
18-Sep-2020 05:10:05,173.42125254102
18-Sep-2020 05:10:06,173.421169104674
18-Sep-2020 05:10:07,173.421085668328
18-Sep-2020 05:10:08,173.420966076233
18-Sep-2020 05:10:09,173.420846484137
18-Sep-2020 05:10:10,173.420069908074
18-Sep-2020 05:10:11,173.419293332011
18-Sep-2020 05:10:12,173.419239252898
18-Sep-2020 05:10:13,173.419185173785
18-Sep-2020 05:10:14,173.419136502583
18-Sep-2020 05:10:15,173.419087831382
18-Sep-2020 05:10:16,173.418134687015
18-Sep-2020 05:10:17,173.417181542647
18-Sep-2020 05:10:18,173.416901683238
18-Sep-2020 05:10:19,173.416621823828
18-Sep-2020 05:10:20,173.416573152626
18-Sep-2020 05:10:21,173.416524481424
18-Sep-2020 05:10:22,173.415697070995
18-Sep-2020 05:10:23,173.416524481424
18-Sep-2020 05:10:24,173.416573152626
18-Sep-2020 05:10:25,173.416524481424
18-Sep-2020 05:10:26,173.416573152626
18-Sep-2020 05:10:27,173.416621823828
18-Sep-2020 05:10:28,173.416901683238
18-Sep-2020 05:10:29,173.417181542647
18-Sep-2020 05:10:30,173.416901683238
18-Sep-2020 05:10:31,173.416621823828
18-Sep-2020 05:10:32,173.416573152626
18-Sep-2020 05:10:33,173.416524481424
18-Sep-2020 05:10:34,173.415697070995
18-Sep-2020 05:10:35,173.416524481424
18-Sep-2020 05:10:36,173.415697070995
18-Sep-2020 05:10:37,173.414869660566
18-Sep-2020 05:10:38,173.413931001676
18-Sep-2020 05:10:39,173.412992342786
18-Sep-2020 05:10:40,173.413931001676
18-Sep-2020 05:10:41,173.412992342786
18-Sep-2020 05:10:42,173.412865643149
18-Sep-2020 05:10:43,173.412738943513
18-Sep-2020 05:10:44,173.409580723313
18-Sep-2020 05:10:45,173.406422503113
18-Sep-2020 05:10:46,173.405924975273
18-Sep-2020 05:10:47,173.405427447433
18-Sep-2020 05:10:48,173.405260574742
18-Sep-2020 05:10:49,173.40509370205
18-Sep-2020 05:10:50,173.404982453589
18-Sep-2020 05:10:51,173.404871205128
18-Sep-2020 05:10:52,173.403920378437
18-Sep-2020 05:10:53,173.402969551746
18-Sep-2020 05:10:54,173.402945216146
18-Sep-2020 05:10:55,173.402920880545
18-Sep-2020 05:10:56,173.402733496418
18-Sep-2020 05:10:57,173.402546112292
18-Sep-2020 05:10:58,173.402039931794
18-Sep-2020 05:10:59,173.401533751296
18-Sep-2020 05:11:00,173.400571143084
18-Sep-2020 05:11:01,173.399608534872
18-Sep-2020 05:11:02,173.399608534872
18-Sep-2020 05:11:03,173.399608534872
18-Sep-2020 05:11:04,173.399305691839
18-Sep-2020 05:11:05,173.399608534872
18-Sep-2020 05:11:06,173.399608534872
18-Sep-2020 05:11:07,173.399608534872
18-Sep-2020 05:11:08,173.399305691839
18-Sep-2020 05:11:09,173.399002848806
18-Sep-2020 05:11:10,173.399305691839
18-Sep-2020 05:11:11,173.399002848806
18-Sep-2020 05:11:12,173.398840611467
18-Sep-2020 05:11:13,173.398678374128
18-Sep-2020 05:11:14,173.39776984503
18-Sep-2020 05:11:15,173.396861315931
18-Sep-2020 05:11:16,173.396131247905
18-Sep-2020 05:11:17,173.39540117988
18-Sep-2020 05:11:18,173.395023978066
18-Sep-2020 05:11:19,173.394646776253
18-Sep-2020 05:11:20,173.394622440652
18-Sep-2020 05:11:21,173.394598105051
18-Sep-2020 05:11:22,173.394439923646
18-Sep-2020 05:11:23,173.39428174224
18-Sep-2020 05:11:24,173.393603049372
18-Sep-2020 05:11:25,173.392924356503
18-Sep-2020 05:11:26,173.39212831196
18-Sep-2020 05:11:27,173.391332267416
18-Sep-2020 05:11:28,173.390754702489
18-Sep-2020 05:11:29,173.390177137562
18-Sep-2020 05:11:30,173.390754702489
18-Sep-2020 05:11:31,173.390177137562
18-Sep-2020 05:11:32,173.389347409456
18-Sep-2020 05:11:33,173.390177137562
18-Sep-2020 05:11:34,173.389347409456
18-Sep-2020 05:11:35,173.390177137562
18-Sep-2020 05:11:36,173.389347409456
18-Sep-2020 05:11:37,173.390177137562
18-Sep-2020 05:11:38,173.390754702489
18-Sep-2020 05:11:39,173.391332267416
18-Sep-2020 05:11:40,173.39212831196
18-Sep-2020 05:11:41,173.392924356503
18-Sep-2020 05:11:42,173.393603049372
18-Sep-2020 05:11:43,173.39428174224
18-Sep-2020 05:11:44,173.394439923646
18-Sep-2020 05:11:45,173.394598105051
18-Sep-2020 05:11:46,173.394439923646
18-Sep-2020 05:11:47,173.394598105051
18-Sep-2020 05:11:48,173.394439923646
18-Sep-2020 05:11:49,173.39428174224
18-Sep-2020 05:11:50,173.393603049372
18-Sep-2020 05:11:51,173.392924356503
18-Sep-2020 05:11:52,173.39212831196
18-Sep-2020 05:11:53,173.392924356503
18-Sep-2020 05:11:54,173.393603049372
18-Sep-2020 05:11:55,173.39428174224
18-Sep-2020 05:11:56,173.394439923646
18-Sep-2020 05:11:57,173.394598105051
18-Sep-2020 05:11:58,173.394622440652
18-Sep-2020 05:11:59,173.394646776253
18-Sep-2020 05:12:00,173.395023978066
18-Sep-2020 05:12:01,173.39540117988
18-Sep-2020 05:12:02,173.395023978066
18-Sep-2020 05:12:03,173.394646776253
18-Sep-2020 05:12:04,173.394622440652
18-Sep-2020 05:12:05,173.394598105051
18-Sep-2020 05:12:06,173.394439923646
18-Sep-2020 05:12:07,173.39428174224
18-Sep-2020 05:12:08,173.393603049372
18-Sep-2020 05:12:09,173.392924356503
18-Sep-2020 05:12:10,173.39212831196
18-Sep-2020 05:12:11,173.391332267416
18-Sep-2020 05:12:12,173.390754702489
18-Sep-2020 05:12:13,173.390177137562
18-Sep-2020 05:12:14,173.389347409456
18-Sep-2020 05:12:15,173.388517681351
18-Sep-2020 05:12:16,173.388017063276
18-Sep-2020 05:12:17,173.387516445201
18-Sep-2020 05:12:18,173.387451550266
18-Sep-2020 05:12:19,173.38738665533
18-Sep-2020 05:12:20,173.387213602169
18-Sep-2020 05:12:21,173.387040549007
18-Sep-2020 05:12:22,173.386910759136
18-Sep-2020 05:12:23,173.386780969264
18-Sep-2020 05:12:24,173.386759337619
18-Sep-2020 05:12:25,173.386737705974
18-Sep-2020 05:12:26,173.383741723113
18-Sep-2020 05:12:27,173.380745740252
18-Sep-2020 05:12:28,173.380561871267
18-Sep-2020 05:12:29,173.380378002283
18-Sep-2020 05:12:30,173.38049156842
18-Sep-2020 05:12:31,173.380605134557
18-Sep-2020 05:12:32,173.380675437405
18-Sep-2020 05:12:33,173.380605134557
18-Sep-2020 05:12:34,173.38049156842
18-Sep-2020 05:12:35,173.380605134557
18-Sep-2020 05:12:36,173.380675437405
18-Sep-2020 05:12:37,173.380745740252
18-Sep-2020 05:12:38,173.383741723113
18-Sep-2020 05:12:39,173.386737705974
18-Sep-2020 05:12:40,173.386759337619
18-Sep-2020 05:12:41,173.386780969264
18-Sep-2020 05:12:42,173.386910759136
18-Sep-2020 05:12:43,173.387040549007
18-Sep-2020 05:12:44,173.387213602169
18-Sep-2020 05:12:45,173.38738665533
18-Sep-2020 05:12:46,173.387213602169
18-Sep-2020 05:12:47,173.387040549007
18-Sep-2020 05:12:48,173.386910759136
18-Sep-2020 05:12:49,173.386780969264
18-Sep-2020 05:12:50,173.386759337619
18-Sep-2020 05:12:51,173.386737705974
18-Sep-2020 05:12:52,173.383741723113
18-Sep-2020 05:12:53,173.380745740252
18-Sep-2020 05:12:54,173.380675437405
18-Sep-2020 05:12:55,173.380605134557
18-Sep-2020 05:12:56,173.380675437405
18-Sep-2020 05:12:57,173.380745740252
18-Sep-2020 05:12:58,173.383741723113
18-Sep-2020 05:12:59,173.386737705974
18-Sep-2020 05:13:00,173.383741723113
18-Sep-2020 05:13:01,173.380745740252
18-Sep-2020 05:13:02,173.380675437405
18-Sep-2020 05:13:03,173.380605134557
18-Sep-2020 05:13:04,173.380524015888
18-Sep-2020 05:13:05,173.380442897219
18-Sep-2020 05:13:06,173.380442897219
18-Sep-2020 05:13:07,173.380442897219
18-Sep-2020 05:13:08,173.380410449751
18-Sep-2020 05:13:09,173.380378002283
18-Sep-2020 05:13:10,173.380356370638
18-Sep-2020 05:13:11,173.380334738993
18-Sep-2020 05:13:12,173.380356370638
18-Sep-2020 05:13:13,173.380378002283
18-Sep-2020 05:13:14,173.380356370638
18-Sep-2020 05:13:15,173.380334738993
18-Sep-2020 05:13:16,173.380275251968
18-Sep-2020 05:13:17,173.380215764944
18-Sep-2020 05:13:18,173.3801809998
18-Sep-2020 05:13:19,173.380146234656
18-Sep-2020 05:13:20,173.38009988113
18-Sep-2020 05:13:21,173.380053527605
18-Sep-2020 05:13:22,173.379988632669
18-Sep-2020 05:13:23,173.379923737734
18-Sep-2020 05:13:24,173.37982639533
18-Sep-2020 05:13:25,173.379729052927
18-Sep-2020 05:13:26,173.379696605459
18-Sep-2020 05:13:27,173.379664157991
18-Sep-2020 05:13:28,173.379501920652
18-Sep-2020 05:13:29,173.379664157991
18-Sep-2020 05:13:30,173.379696605459
18-Sep-2020 05:13:31,173.379729052927
18-Sep-2020 05:13:32,173.379696605459
18-Sep-2020 05:13:33,173.379664157991
18-Sep-2020 05:13:34,173.379501920652
18-Sep-2020 05:13:35,173.379339683313
18-Sep-2020 05:13:36,173.376797965001
18-Sep-2020 05:13:37,173.374256246689
18-Sep-2020 05:13:38,173.374104825173
18-Sep-2020 05:13:39,173.373953403656
18-Sep-2020 05:13:40,173.373445059994
18-Sep-2020 05:13:41,173.372936716332
18-Sep-2020 05:13:42,173.372731215702
18-Sep-2020 05:13:43,173.372525715073
18-Sep-2020 05:13:44,173.372355365867
18-Sep-2020 05:13:45,173.37218501666
18-Sep-2020 05:13:46,173.371826935676
18-Sep-2020 05:13:47,173.371468854692
18-Sep-2020 05:13:48,173.371250993123
18-Sep-2020 05:13:49,173.371033131553
18-Sep-2020 05:13:50,173.370546419536
18-Sep-2020 05:13:51,173.370059707519
18-Sep-2020 05:13:52,173.370546419536
18-Sep-2020 05:13:53,173.370059707519
18-Sep-2020 05:13:54,173.366532667768
18-Sep-2020 05:13:55,173.363005628017
18-Sep-2020 05:13:56,173.361876456137
18-Sep-2020 05:13:57,173.360747284257
18-Sep-2020 05:13:58,173.360687797233
18-Sep-2020 05:13:59,173.360628310208
18-Sep-2020 05:14:00,173.360520151982
18-Sep-2020 05:14:01,173.360411993756
18-Sep-2020 05:14:02,173.360184861482
18-Sep-2020 05:14:03,173.359957729207
18-Sep-2020 05:14:04,173.359500760702
18-Sep-2020 05:14:05,173.359043792197
18-Sep-2020 05:14:06,173.358751764987
18-Sep-2020 05:14:07,173.358459737777
18-Sep-2020 05:14:08,173.358325891972
18-Sep-2020 05:14:09,173.358192046167
18-Sep-2020 05:14:10,173.358082535963
18-Sep-2020 05:14:11,173.35797302576
18-Sep-2020 05:14:12,173.357569054785
18-Sep-2020 05:14:13,173.357165083811
18-Sep-2020 05:14:14,173.356941196283
18-Sep-2020 05:14:15,173.356717308755
18-Sep-2020 05:14:16,173.356458656083
18-Sep-2020 05:14:17,173.356200003411
18-Sep-2020 05:14:18,173.355082883448
18-Sep-2020 05:14:19,173.353965763485
18-Sep-2020 05:14:20,173.352878773313
18-Sep-2020 05:14:21,173.353965763485
18-Sep-2020 05:14:22,173.352878773313
18-Sep-2020 05:14:23,173.353965763485
18-Sep-2020 05:14:24,173.352878773313
18-Sep-2020 05:14:25,173.351791783142
18-Sep-2020 05:14:26,173.352878773313
18-Sep-2020 05:14:27,173.353965763485
18-Sep-2020 05:14:28,173.352878773313
18-Sep-2020 05:14:29,173.351791783142
18-Sep-2020 05:14:30,173.351791783142
18-Sep-2020 05:14:31,173.351791783142
18-Sep-2020 05:14:32,173.351791783142
18-Sep-2020 05:14:33,173.351791783142
18-Sep-2020 05:14:34,173.352878773313
18-Sep-2020 05:14:35,173.351791783142
18-Sep-2020 05:14:36,173.351791783142
18-Sep-2020 05:14:37,173.351791783142
18-Sep-2020 05:14:38,173.351730944139
18-Sep-2020 05:14:39,173.351670105137
18-Sep-2020 05:14:40,173.351584930534
18-Sep-2020 05:14:41,173.351499755931
18-Sep-2020 05:14:42,173.351314805364
18-Sep-2020 05:14:43,173.351129854798
18-Sep-2020 05:14:44,173.350993575433
18-Sep-2020 05:14:45,173.350857296068
18-Sep-2020 05:14:46,173.350752652985
18-Sep-2020 05:14:47,173.350648009901
18-Sep-2020 05:14:48,173.349116219025
18-Sep-2020 05:14:49,173.347584428148
18-Sep-2020 05:14:50,173.345964758714
18-Sep-2020 05:14:51,173.344345089279
18-Sep-2020 05:14:52,173.344199075674
18-Sep-2020 05:14:53,173.344053062068
18-Sep-2020 05:14:54,173.343773202659
18-Sep-2020 05:14:55,173.343493343249
18-Sep-2020 05:14:56,173.342499639547
18-Sep-2020 05:14:57,173.341505935845
18-Sep-2020 05:14:58,173.341257171925
18-Sep-2020 05:14:59,173.341008408005
18-Sep-2020 05:15:00,173.340997592183
18-Sep-2020 05:15:01,173.34098677636
18-Sep-2020 05:15:02,173.339623982712
18-Sep-2020 05:15:03,173.338261189064
18-Sep-2020 05:15:04,173.337993497455
18-Sep-2020 05:15:05,173.337725805845
18-Sep-2020 05:15:06,173.337166087025
18-Sep-2020 05:15:07,173.336606368206
18-Sep-2020 05:15:08,173.337166087025
18-Sep-2020 05:15:09,173.337725805845
18-Sep-2020 05:15:10,173.337993497455
18-Sep-2020 05:15:11,173.337725805845
18-Sep-2020 05:15:12,173.337993497455
18-Sep-2020 05:15:13,173.338261189064
18-Sep-2020 05:15:14,173.339623982712
18-Sep-2020 05:15:15,173.34098677636
18-Sep-2020 05:15:16,173.340997592183
18-Sep-2020 05:15:17,173.341008408005
18-Sep-2020 05:15:18,173.340997592183
18-Sep-2020 05:15:19,173.341008408005
18-Sep-2020 05:15:20,173.341257171925
18-Sep-2020 05:15:21,173.341505935845
18-Sep-2020 05:15:22,173.342499639547
18-Sep-2020 05:15:23,173.343493343249
18-Sep-2020 05:15:24,173.343773202659
18-Sep-2020 05:15:25,173.344053062068
18-Sep-2020 05:15:26,173.344199075674
18-Sep-2020 05:15:27,173.344345089279
18-Sep-2020 05:15:28,173.345964758714
18-Sep-2020 05:15:29,173.347584428148
18-Sep-2020 05:15:30,173.349116219025
18-Sep-2020 05:15:31,173.350648009901
18-Sep-2020 05:15:32,173.349116219025
18-Sep-2020 05:15:33,173.347584428148
18-Sep-2020 05:15:34,173.345964758714
18-Sep-2020 05:15:35,173.344345089279
18-Sep-2020 05:15:36,173.344199075674
18-Sep-2020 05:15:37,173.344053062068
18-Sep-2020 05:15:38,173.343773202659
18-Sep-2020 05:15:39,173.343493343249
18-Sep-2020 05:15:40,173.342499639547
18-Sep-2020 05:15:41,173.341505935845
18-Sep-2020 05:15:42,173.341257171925
18-Sep-2020 05:15:43,173.341008408005
18-Sep-2020 05:15:44,173.340997592183
18-Sep-2020 05:15:45,173.34098677636
18-Sep-2020 05:15:46,173.339623982712
18-Sep-2020 05:15:47,173.338261189064
18-Sep-2020 05:15:48,173.337993497455
18-Sep-2020 05:15:49,173.337725805845
18-Sep-2020 05:15:50,173.337166087025
18-Sep-2020 05:15:51,173.336606368206
18-Sep-2020 05:15:52,173.335887116003
18-Sep-2020 05:15:53,173.3351678638
18-Sep-2020 05:15:54,173.334854204944
18-Sep-2020 05:15:55,173.334540546088
18-Sep-2020 05:15:56,173.33446483533
18-Sep-2020 05:15:57,173.334389124572
18-Sep-2020 05:15:58,173.334154421221
18-Sep-2020 05:15:59,173.333919717871
18-Sep-2020 05:16:00,173.331807387716
18-Sep-2020 05:16:01,173.329695057562
18-Sep-2020 05:16:02,173.329427365953
18-Sep-2020 05:16:03,173.329159674343
18-Sep-2020 05:16:04,173.328531815841
18-Sep-2020 05:16:05,173.327903957339
18-Sep-2020 05:16:06,173.327524321966
18-Sep-2020 05:16:07,173.327144686592
18-Sep-2020 05:16:08,173.324980440489
18-Sep-2020 05:16:09,173.322816194386
18-Sep-2020 05:16:10,173.322556614644
18-Sep-2020 05:16:11,173.322297034901
18-Sep-2020 05:16:12,173.3222605315
18-Sep-2020 05:16:13,173.322297034901
18-Sep-2020 05:16:14,173.3222605315
18-Sep-2020 05:16:15,173.322224028099
18-Sep-2020 05:16:16,173.322141557451
18-Sep-2020 05:16:17,173.322059086804
18-Sep-2020 05:16:18,173.321821138707
18-Sep-2020 05:16:19,173.321583190609
18-Sep-2020 05:16:20,173.319039309133
18-Sep-2020 05:16:21,173.316495427656
18-Sep-2020 05:16:22,173.31641106424
18-Sep-2020 05:16:23,173.316326700824
18-Sep-2020 05:16:24,173.31622935842
18-Sep-2020 05:16:25,173.316132016017
18-Sep-2020 05:16:26,173.31593733121
18-Sep-2020 05:16:27,173.315742646403
18-Sep-2020 05:16:28,173.315673695534
18-Sep-2020 05:16:29,173.315604744665
18-Sep-2020 05:16:30,173.315587168953
18-Sep-2020 05:16:31,173.315569593242
18-Sep-2020 05:16:32,173.315537145774
18-Sep-2020 05:16:33,173.315504698306
18-Sep-2020 05:16:34,173.315418171725
18-Sep-2020 05:16:35,173.315331645144
18-Sep-2020 05:16:36,173.313930996117
18-Sep-2020 05:16:37,173.31253034709
18-Sep-2020 05:16:38,173.312286991081
18-Sep-2020 05:16:39,173.312043635073
18-Sep-2020 05:16:40,173.311339525021
18-Sep-2020 05:16:41,173.31063541497
18-Sep-2020 05:16:42,173.311339525021
18-Sep-2020 05:16:43,173.312043635073
18-Sep-2020 05:16:44,173.312286991081
18-Sep-2020 05:16:45,173.31253034709
18-Sep-2020 05:16:46,173.312286991081
18-Sep-2020 05:16:47,173.312043635073
18-Sep-2020 05:16:48,173.312286991081
18-Sep-2020 05:16:49,173.31253034709
18-Sep-2020 05:16:50,173.313930996117
18-Sep-2020 05:16:51,173.315331645144
18-Sep-2020 05:16:52,173.315418171725
18-Sep-2020 05:16:53,173.315504698306
18-Sep-2020 05:16:54,173.315537145774
18-Sep-2020 05:16:55,173.315569593242
18-Sep-2020 05:16:56,173.315587168953
18-Sep-2020 05:16:57,173.315604744665
18-Sep-2020 05:16:58,173.315673695534
18-Sep-2020 05:16:59,173.315742646403
18-Sep-2020 05:17:00,173.31593733121
18-Sep-2020 05:17:01,173.316132016017
18-Sep-2020 05:17:02,173.31593733121
18-Sep-2020 05:17:03,173.315742646403
18-Sep-2020 05:17:04,173.315673695534
18-Sep-2020 05:17:05,173.315604744665
18-Sep-2020 05:17:06,173.315587168953
18-Sep-2020 05:17:07,173.315569593242
18-Sep-2020 05:17:08,173.315537145774
18-Sep-2020 05:17:09,173.315504698306
18-Sep-2020 05:17:10,173.315418171725
18-Sep-2020 05:17:11,173.315331645144
18-Sep-2020 05:17:12,173.313930996117
18-Sep-2020 05:17:13,173.31253034709
18-Sep-2020 05:17:14,173.312286991081
18-Sep-2020 05:17:15,173.312043635073
18-Sep-2020 05:17:16,173.311339525021
18-Sep-2020 05:17:17,173.31063541497
18-Sep-2020 05:17:18,173.310119500232
18-Sep-2020 05:17:19,173.309603585494
18-Sep-2020 05:17:20,173.309590606506
18-Sep-2020 05:17:21,173.309577627519
18-Sep-2020 05:17:22,173.308612315352
18-Sep-2020 05:17:23,173.307647003184
18-Sep-2020 05:17:24,173.307391479375
18-Sep-2020 05:17:25,173.307647003184
18-Sep-2020 05:17:26,173.308612315352
18-Sep-2020 05:17:27,173.307647003184
18-Sep-2020 05:17:28,173.308612315352
18-Sep-2020 05:17:29,173.307647003184
18-Sep-2020 05:17:30,173.307391479375
18-Sep-2020 05:17:31,173.307135955566
18-Sep-2020 05:17:32,173.306776136325
18-Sep-2020 05:17:33,173.306416317084
18-Sep-2020 05:17:34,173.306166008046
18-Sep-2020 05:17:35,173.305915699009
18-Sep-2020 05:17:36,173.30573492026
18-Sep-2020 05:17:37,173.305554141511
18-Sep-2020 05:17:38,173.305220396127
18-Sep-2020 05:17:39,173.304886650744
18-Sep-2020 05:17:40,173.305220396127
18-Sep-2020 05:17:41,173.304886650744
18-Sep-2020 05:17:42,173.304334580256
18-Sep-2020 05:17:43,173.303782509768
18-Sep-2020 05:17:44,173.303127070919
18-Sep-2020 05:17:45,173.302471632069
18-Sep-2020 05:17:46,173.302358065931
18-Sep-2020 05:17:47,173.302244499794
18-Sep-2020 05:17:48,173.301745619976
18-Sep-2020 05:17:49,173.301246740159
18-Sep-2020 05:17:50,173.299701429504
18-Sep-2020 05:17:51,173.298156118849
18-Sep-2020 05:17:52,173.297377379622
18-Sep-2020 05:17:53,173.296598640395
18-Sep-2020 05:17:54,173.296295797362
18-Sep-2020 05:17:55,173.295992954329
18-Sep-2020 05:17:56,173.29453389986
18-Sep-2020 05:17:57,173.293074845391
18-Sep-2020 05:17:58,173.291754233451
18-Sep-2020 05:17:59,173.290433621511
18-Sep-2020 05:18:00,173.290282199994
18-Sep-2020 05:18:01,173.290130778478
18-Sep-2020 05:18:02,173.289925277848
18-Sep-2020 05:18:03,173.289719777219
18-Sep-2020 05:18:04,173.28935203925
18-Sep-2020 05:18:05,173.288984301282
18-Sep-2020 05:18:06,173.288689183836
18-Sep-2020 05:18:07,173.288394066391
18-Sep-2020 05:18:08,173.287765512586
18-Sep-2020 05:18:09,173.287136958781
18-Sep-2020 05:18:10,173.287136958781
18-Sep-2020 05:18:11,173.287136958781
18-Sep-2020 05:18:12,173.28710775606
18-Sep-2020 05:18:13,173.287078553339
18-Sep-2020 05:18:14,173.287078553339
18-Sep-2020 05:18:15,173.287078553339
18-Sep-2020 05:18:16,173.286472596877
18-Sep-2020 05:18:17,173.285866640416
18-Sep-2020 05:18:18,173.286472596877
18-Sep-2020 05:18:19,173.287078553339
18-Sep-2020 05:18:20,173.286472596877
18-Sep-2020 05:18:21,173.285866640416
18-Sep-2020 05:18:22,173.284580909504
18-Sep-2020 05:18:23,173.283295178592
18-Sep-2020 05:18:24,173.28328436277
18-Sep-2020 05:18:25,173.283273546947
18-Sep-2020 05:18:26,173.283111309608
18-Sep-2020 05:18:27,173.282949072269
18-Sep-2020 05:18:28,173.28291121689
18-Sep-2020 05:18:29,173.28287336151
18-Sep-2020 05:18:30,173.281837360217
18-Sep-2020 05:18:31,173.280801358923
18-Sep-2020 05:18:32,173.281837360217
18-Sep-2020 05:18:33,173.28287336151
18-Sep-2020 05:18:34,173.28291121689
18-Sep-2020 05:18:35,173.282949072269
18-Sep-2020 05:18:36,173.283111309608
18-Sep-2020 05:18:37,173.283273546947
18-Sep-2020 05:18:38,173.283111309608
18-Sep-2020 05:18:39,173.282949072269
18-Sep-2020 05:18:40,173.283111309608
18-Sep-2020 05:18:41,173.283273546947
18-Sep-2020 05:18:42,173.28328436277
18-Sep-2020 05:18:43,173.283273546947
18-Sep-2020 05:18:44,173.283111309608
18-Sep-2020 05:18:45,173.282949072269
18-Sep-2020 05:18:46,173.28291121689
18-Sep-2020 05:18:47,173.28287336151
18-Sep-2020 05:18:48,173.281837360217
18-Sep-2020 05:18:49,173.280801358923
18-Sep-2020 05:18:50,173.280384177194
18-Sep-2020 05:18:51,173.279966995465
18-Sep-2020 05:18:52,173.27977752543
18-Sep-2020 05:18:53,173.279588055395
18-Sep-2020 05:18:54,173.279563719794
18-Sep-2020 05:18:55,173.279539384193
18-Sep-2020 05:18:56,173.277988665627
18-Sep-2020 05:18:57,173.276437947061
18-Sep-2020 05:18:58,173.277988665627
18-Sep-2020 05:18:59,173.279539384193
18-Sep-2020 05:19:00,173.279563719794
18-Sep-2020 05:19:01,173.279588055395
18-Sep-2020 05:19:02,173.27977752543
18-Sep-2020 05:19:03,173.279966995465
18-Sep-2020 05:19:04,173.280384177194
18-Sep-2020 05:19:05,173.280801358923
18-Sep-2020 05:19:06,173.281837360217
18-Sep-2020 05:19:07,173.28287336151
18-Sep-2020 05:19:08,173.28291121689
18-Sep-2020 05:19:09,173.282949072269
18-Sep-2020 05:19:10,173.28291121689
18-Sep-2020 05:19:11,173.28287336151
18-Sep-2020 05:19:12,173.281837360217
18-Sep-2020 05:19:13,173.280801358923
18-Sep-2020 05:19:14,173.280384177194
18-Sep-2020 05:19:15,173.279966995465
18-Sep-2020 05:19:16,173.27977752543
18-Sep-2020 05:19:17,173.279588055395
18-Sep-2020 05:19:18,173.279563719794
18-Sep-2020 05:19:19,173.279539384193
18-Sep-2020 05:19:20,173.277988665627
18-Sep-2020 05:19:21,173.276437947061
18-Sep-2020 05:19:22,173.276351420481
18-Sep-2020 05:19:23,173.2762648939
18-Sep-2020 05:19:24,173.275578089164
18-Sep-2020 05:19:25,173.274891284429
18-Sep-2020 05:19:26,173.273632786213
18-Sep-2020 05:19:27,173.272374287998
18-Sep-2020 05:19:28,173.272179603191
18-Sep-2020 05:19:29,173.271984918384
18-Sep-2020 05:19:30,173.271892790752
18-Sep-2020 05:19:31,173.27180066312
18-Sep-2020 05:19:32,173.271764159719
18-Sep-2020 05:19:33,173.271727656317
18-Sep-2020 05:19:34,173.271326118903
18-Sep-2020 05:19:35,173.270924581489
18-Sep-2020 05:19:36,173.270879966221
18-Sep-2020 05:19:37,173.270835350953
18-Sep-2020 05:19:38,173.270488163047
18-Sep-2020 05:19:39,173.270140975142
18-Sep-2020 05:19:40,173.270055530143
18-Sep-2020 05:19:41,173.269970085144
18-Sep-2020 05:19:42,173.269959269322
18-Sep-2020 05:19:43,173.269948453499
18-Sep-2020 05:19:44,173.269861926918
18-Sep-2020 05:19:45,173.269775400337
18-Sep-2020 05:19:46,173.267179602913
18-Sep-2020 05:19:47,173.264583805488
18-Sep-2020 05:19:48,173.26455135802
18-Sep-2020 05:19:49,173.264518910552
18-Sep-2020 05:19:50,173.264475647262
18-Sep-2020 05:19:51,173.264432383971
18-Sep-2020 05:19:52,173.264417512215
18-Sep-2020 05:19:53,173.264402640459
18-Sep-2020 05:19:54,173.264312598736
18-Sep-2020 05:19:55,173.264222557013
18-Sep-2020 05:19:56,173.264164151571
18-Sep-2020 05:19:57,173.264105746129
18-Sep-2020 05:19:58,173.264096011888
18-Sep-2020 05:19:59,173.264086277648
18-Sep-2020 05:20:00,173.263976767444
18-Sep-2020 05:20:01,173.263867257241
18-Sep-2020 05:20:02,173.263752879916
18-Sep-2020 05:20:03,173.263638502592
18-Sep-2020 05:20:04,173.2636136262
18-Sep-2020 05:20:05,173.263588749808
18-Sep-2020 05:20:06,173.263588749808
18-Sep-2020 05:20:07,173.263588749808
18-Sep-2020 05:20:08,173.263545486518
18-Sep-2020 05:20:09,173.263502223227
18-Sep-2020 05:20:10,173.263491407405
18-Sep-2020 05:20:11,173.263480591582
18-Sep-2020 05:20:12,173.260625214415
18-Sep-2020 05:20:13,173.257769837248
18-Sep-2020 05:20:14,173.257661679022
18-Sep-2020 05:20:15,173.257553520796
18-Sep-2020 05:20:16,173.257471320544
18-Sep-2020 05:20:17,173.257389120292
18-Sep-2020 05:20:18,173.257379386052
18-Sep-2020 05:20:19,173.257369651811
18-Sep-2020 05:20:20,173.257234454029
18-Sep-2020 05:20:21,173.257099256246
18-Sep-2020 05:20:22,173.257027601421
18-Sep-2020 05:20:23,173.256955946596
18-Sep-2020 05:20:24,173.254554022792
18-Sep-2020 05:20:25,173.252152098987
18-Sep-2020 05:20:26,173.251918477219
18-Sep-2020 05:20:27,173.251684855451
18-Sep-2020 05:20:28,173.251439336278
18-Sep-2020 05:20:29,173.251193817104
18-Sep-2020 05:20:30,173.251439336278
18-Sep-2020 05:20:31,173.251684855451
18-Sep-2020 05:20:32,173.251439336278
18-Sep-2020 05:20:33,173.251193817104
18-Sep-2020 05:20:34,173.251439336278
18-Sep-2020 05:20:35,173.251684855451
18-Sep-2020 05:20:36,173.251918477219
18-Sep-2020 05:20:37,173.252152098987
18-Sep-2020 05:20:38,173.254554022792
18-Sep-2020 05:20:39,173.256955946596
18-Sep-2020 05:20:40,173.257027601421
18-Sep-2020 05:20:41,173.257099256246
18-Sep-2020 05:20:42,173.257234454029
18-Sep-2020 05:20:43,173.257369651811
18-Sep-2020 05:20:44,173.257379386052
18-Sep-2020 05:20:45,173.257389120292
18-Sep-2020 05:20:46,173.257379386052
18-Sep-2020 05:20:47,173.257369651811
18-Sep-2020 05:20:48,173.257234454029
18-Sep-2020 05:20:49,173.257099256246
18-Sep-2020 05:20:50,173.257027601421
18-Sep-2020 05:20:51,173.256955946596
18-Sep-2020 05:20:52,173.254554022792
18-Sep-2020 05:20:53,173.252152098987
18-Sep-2020 05:20:54,173.251918477219
18-Sep-2020 05:20:55,173.251684855451
18-Sep-2020 05:20:56,173.251439336278
18-Sep-2020 05:20:57,173.251193817104
18-Sep-2020 05:20:58,173.251150553814
18-Sep-2020 05:20:59,173.251107290524
18-Sep-2020 05:21:00,173.250869342426
18-Sep-2020 05:21:01,173.250631394329
18-Sep-2020 05:21:02,173.250501604458
18-Sep-2020 05:21:03,173.250371814587
18-Sep-2020 05:21:04,173.249977037062
18-Sep-2020 05:21:05,173.249582259537
18-Sep-2020 05:21:06,173.249977037062
18-Sep-2020 05:21:07,173.249582259537
18-Sep-2020 05:21:08,173.249977037062
18-Sep-2020 05:21:09,173.250371814587
18-Sep-2020 05:21:10,173.250501604458
18-Sep-2020 05:21:11,173.250631394329
18-Sep-2020 05:21:12,173.250869342426
18-Sep-2020 05:21:13,173.251107290524
18-Sep-2020 05:21:14,173.251150553814
18-Sep-2020 05:21:15,173.251193817104
18-Sep-2020 05:21:16,173.251439336278
18-Sep-2020 05:21:17,173.251684855451
18-Sep-2020 05:21:18,173.251918477219
18-Sep-2020 05:21:19,173.251684855451
18-Sep-2020 05:21:20,173.251439336278
18-Sep-2020 05:21:21,173.251193817104
18-Sep-2020 05:21:22,173.251150553814
18-Sep-2020 05:21:23,173.251107290524
18-Sep-2020 05:21:24,173.250869342426
18-Sep-2020 05:21:25,173.250631394329
18-Sep-2020 05:21:26,173.250501604458
18-Sep-2020 05:21:27,173.250371814587
18-Sep-2020 05:21:28,173.249977037062
18-Sep-2020 05:21:29,173.249582259537
18-Sep-2020 05:21:30,173.249265896725
18-Sep-2020 05:21:31,173.248949533914
18-Sep-2020 05:21:32,173.24675121797
18-Sep-2020 05:21:33,173.244552902026
18-Sep-2020 05:21:34,173.243478079655
18-Sep-2020 05:21:35,173.242403257283
18-Sep-2020 05:21:36,173.242330250481
18-Sep-2020 05:21:37,173.242257243678
18-Sep-2020 05:21:38,173.241996852749
18-Sep-2020 05:21:39,173.242257243678
18-Sep-2020 05:21:40,173.241996852749
18-Sep-2020 05:21:41,173.24173646182
18-Sep-2020 05:21:42,173.241996852749
18-Sep-2020 05:21:43,173.242257243678
18-Sep-2020 05:21:44,173.241996852749
18-Sep-2020 05:21:45,173.24173646182
18-Sep-2020 05:21:46,173.241583147534
18-Sep-2020 05:21:47,173.241429833249
18-Sep-2020 05:21:48,173.240548536846
18-Sep-2020 05:21:49,173.239667240444
18-Sep-2020 05:21:50,173.239535905455
18-Sep-2020 05:21:51,173.239404570466
18-Sep-2020 05:21:52,173.238993569208
18-Sep-2020 05:21:53,173.238582567949
18-Sep-2020 05:21:54,173.238441962255
18-Sep-2020 05:21:55,173.238301356561
18-Sep-2020 05:21:56,173.238441962255
18-Sep-2020 05:21:57,173.238582567949
18-Sep-2020 05:21:58,173.238993569208
18-Sep-2020 05:21:59,173.238582567949
18-Sep-2020 05:22:00,173.238441962255
18-Sep-2020 05:22:01,173.238301356561
18-Sep-2020 05:22:02,173.236738470195
18-Sep-2020 05:22:03,173.235175583828
18-Sep-2020 05:22:04,173.234980899022
18-Sep-2020 05:22:05,173.234786214215
18-Sep-2020 05:22:06,173.234786214215
18-Sep-2020 05:22:07,173.234786214215
18-Sep-2020 05:22:08,173.234786214215
18-Sep-2020 05:22:09,173.234786214215
18-Sep-2020 05:22:10,173.233915540495
18-Sep-2020 05:22:11,173.233044866776
18-Sep-2020 05:22:12,173.232666312984
18-Sep-2020 05:22:13,173.232287759193
18-Sep-2020 05:22:14,173.231768599708
18-Sep-2020 05:22:15,173.231249440223
18-Sep-2020 05:22:16,173.230798420421
18-Sep-2020 05:22:17,173.230347400618
18-Sep-2020 05:22:18,173.229821751639
18-Sep-2020 05:22:19,173.229296102661
18-Sep-2020 05:22:20,173.228938369328
18-Sep-2020 05:22:21,173.228580635996
18-Sep-2020 05:22:22,173.228020917176
18-Sep-2020 05:22:23,173.227461198356
18-Sep-2020 05:22:24,173.227461198356
18-Sep-2020 05:22:25,173.227461198356
18-Sep-2020 05:22:26,173.226586468703
18-Sep-2020 05:22:27,173.227461198356
18-Sep-2020 05:22:28,173.226586468703
18-Sep-2020 05:22:29,173.22571173905
18-Sep-2020 05:22:30,173.22571173905
18-Sep-2020 05:22:31,173.22571173905
18-Sep-2020 05:22:32,173.226586468703
18-Sep-2020 05:22:33,173.227461198356
18-Sep-2020 05:22:34,173.227461198356
18-Sep-2020 05:22:35,173.227461198356
18-Sep-2020 05:22:36,173.227461198356
18-Sep-2020 05:22:37,173.227461198356
18-Sep-2020 05:22:38,173.226586468703
18-Sep-2020 05:22:39,173.227461198356
18-Sep-2020 05:22:40,173.227461198356
18-Sep-2020 05:22:41,173.227461198356
18-Sep-2020 05:22:42,173.228020917176
18-Sep-2020 05:22:43,173.228580635996
18-Sep-2020 05:22:44,173.228938369328
18-Sep-2020 05:22:45,173.229296102661
18-Sep-2020 05:22:46,173.229821751639
18-Sep-2020 05:22:47,173.230347400618
18-Sep-2020 05:22:48,173.230798420421
18-Sep-2020 05:22:49,173.231249440223
18-Sep-2020 05:22:50,173.230798420421
18-Sep-2020 05:22:51,173.230347400618
18-Sep-2020 05:22:52,173.229821751639
18-Sep-2020 05:22:53,173.229296102661
18-Sep-2020 05:22:54,173.228938369328
18-Sep-2020 05:22:55,173.228580635996
18-Sep-2020 05:22:56,173.228020917176
18-Sep-2020 05:22:57,173.227461198356
18-Sep-2020 05:22:58,173.227461198356
18-Sep-2020 05:22:59,173.227461198356
18-Sep-2020 05:23:00,173.226586468703
18-Sep-2020 05:23:01,173.22571173905
18-Sep-2020 05:23:02,173.22571173905
18-Sep-2020 05:23:03,173.22571173905
18-Sep-2020 05:23:04,173.22571173905
18-Sep-2020 05:23:05,173.22571173905
18-Sep-2020 05:23:06,173.226586468703
18-Sep-2020 05:23:07,173.22571173905
18-Sep-2020 05:23:08,173.226586468703
18-Sep-2020 05:23:09,173.227461198356
18-Sep-2020 05:23:10,173.227461198356
18-Sep-2020 05:23:11,173.227461198356
18-Sep-2020 05:23:12,173.228020917176
18-Sep-2020 05:23:13,173.228580635996
18-Sep-2020 05:23:14,173.228938369328
18-Sep-2020 05:23:15,173.229296102661
18-Sep-2020 05:23:16,173.229821751639
18-Sep-2020 05:23:17,173.230347400618
18-Sep-2020 05:23:18,173.230798420421
18-Sep-2020 05:23:19,173.231249440223
18-Sep-2020 05:23:20,173.231768599708
18-Sep-2020 05:23:21,173.232287759193
18-Sep-2020 05:23:22,173.232666312984
18-Sep-2020 05:23:23,173.233044866776
18-Sep-2020 05:23:24,173.233915540495
18-Sep-2020 05:23:25,173.234786214215
18-Sep-2020 05:23:26,173.234786214215
18-Sep-2020 05:23:27,173.234786214215
18-Sep-2020 05:23:28,173.234786214215
18-Sep-2020 05:23:29,173.234786214215
18-Sep-2020 05:23:30,173.233915540495
18-Sep-2020 05:23:31,173.233044866776
18-Sep-2020 05:23:32,173.232666312984
18-Sep-2020 05:23:33,173.232287759193
18-Sep-2020 05:23:34,173.231768599708
18-Sep-2020 05:23:35,173.231249440223
18-Sep-2020 05:23:36,173.230798420421
18-Sep-2020 05:23:37,173.230347400618
18-Sep-2020 05:23:38,173.229821751639
18-Sep-2020 05:23:39,173.229296102661
18-Sep-2020 05:23:40,173.228938369328
18-Sep-2020 05:23:41,173.228580635996
18-Sep-2020 05:23:42,173.228020917176
18-Sep-2020 05:23:43,173.227461198356
18-Sep-2020 05:23:44,173.227461198356
18-Sep-2020 05:23:45,173.227461198356
18-Sep-2020 05:23:46,173.226586468703
18-Sep-2020 05:23:47,173.22571173905
18-Sep-2020 05:23:48,173.22571173905
18-Sep-2020 05:23:49,173.22571173905
18-Sep-2020 05:23:50,173.225538685888
18-Sep-2020 05:23:51,173.225365632727
18-Sep-2020 05:23:52,173.225279106146
18-Sep-2020 05:23:53,173.225192579565
18-Sep-2020 05:23:54,173.224824841597
18-Sep-2020 05:23:55,173.224457103628
18-Sep-2020 05:23:56,173.222661677076
18-Sep-2020 05:23:57,173.220866250524
18-Sep-2020 05:23:58,173.220452545309
18-Sep-2020 05:23:59,173.220038840095
18-Sep-2020 05:24:00,173.219111383306
18-Sep-2020 05:24:01,173.218183926518
18-Sep-2020 05:24:02,173.218097399937
18-Sep-2020 05:24:03,173.218010873356
18-Sep-2020 05:24:04,173.218097399937
18-Sep-2020 05:24:05,173.218183926518
18-Sep-2020 05:24:06,173.219111383306
18-Sep-2020 05:24:07,173.220038840095
18-Sep-2020 05:24:08,173.220452545309
18-Sep-2020 05:24:09,173.220866250524
18-Sep-2020 05:24:10,173.222661677076
18-Sep-2020 05:24:11,173.224457103628
18-Sep-2020 05:24:12,173.224824841597
18-Sep-2020 05:24:13,173.224457103628
18-Sep-2020 05:24:14,173.222661677076
18-Sep-2020 05:24:15,173.220866250524
18-Sep-2020 05:24:16,173.220452545309
18-Sep-2020 05:24:17,173.220038840095
18-Sep-2020 05:24:18,173.219111383306
18-Sep-2020 05:24:19,173.218183926518
18-Sep-2020 05:24:20,173.218097399937
18-Sep-2020 05:24:21,173.218010873356
18-Sep-2020 05:24:22,173.218010873356
18-Sep-2020 05:24:23,173.218010873356
18-Sep-2020 05:24:24,173.217657195957
18-Sep-2020 05:24:25,173.217303518558
18-Sep-2020 05:24:26,173.216359297245
18-Sep-2020 05:24:27,173.215415075931
18-Sep-2020 05:24:28,173.216359297245
18-Sep-2020 05:24:29,173.217303518558
18-Sep-2020 05:24:30,173.216359297245
18-Sep-2020 05:24:31,173.215415075931
18-Sep-2020 05:24:32,173.214983988145
18-Sep-2020 05:24:33,173.214552900358
18-Sep-2020 05:24:34,173.214387765924
18-Sep-2020 05:24:35,173.214222631489
18-Sep-2020 05:24:36,173.214026208425
18-Sep-2020 05:24:37,173.213829785361
18-Sep-2020 05:24:38,173.213638190789
18-Sep-2020 05:24:39,173.213446596218
18-Sep-2020 05:24:40,173.213408740838
18-Sep-2020 05:24:41,173.213370885459
18-Sep-2020 05:24:42,173.213408740838
18-Sep-2020 05:24:43,173.213446596218
18-Sep-2020 05:24:44,173.213506083242
18-Sep-2020 05:24:45,173.213446596218
18-Sep-2020 05:24:46,173.213408740838
18-Sep-2020 05:24:47,173.213370885459
18-Sep-2020 05:24:48,173.213188368453
18-Sep-2020 05:24:49,173.213005851447
18-Sep-2020 05:24:50,173.213188368453
18-Sep-2020 05:24:51,173.213370885459
18-Sep-2020 05:24:52,173.213188368453
18-Sep-2020 05:24:53,173.213005851447
18-Sep-2020 05:24:54,173.212908509043
18-Sep-2020 05:24:55,173.213005851447
18-Sep-2020 05:24:56,173.212908509043
18-Sep-2020 05:24:57,173.213005851447
18-Sep-2020 05:24:58,173.213188368453
18-Sep-2020 05:24:59,173.213370885459
18-Sep-2020 05:25:00,173.213188368453
18-Sep-2020 05:25:01,173.213005851447
18-Sep-2020 05:25:02,173.212908509043
18-Sep-2020 05:25:03,173.21281116664
18-Sep-2020 05:25:04,173.212786831039
18-Sep-2020 05:25:05,173.212762495438
18-Sep-2020 05:25:06,173.212762495438
18-Sep-2020 05:25:07,173.212762495438
18-Sep-2020 05:25:08,173.212607017988
18-Sep-2020 05:25:09,173.212451540538
18-Sep-2020 05:25:10,173.21217032915
18-Sep-2020 05:25:11,173.211889117763
18-Sep-2020 05:25:12,173.21217032915
18-Sep-2020 05:25:13,173.212451540538
18-Sep-2020 05:25:14,173.21217032915
18-Sep-2020 05:25:15,173.211889117763
18-Sep-2020 05:25:16,173.21176365422
18-Sep-2020 05:25:17,173.211638190678
18-Sep-2020 05:25:18,173.211558153591
18-Sep-2020 05:25:19,173.211478116504
18-Sep-2020 05:25:20,173.209124593505
18-Sep-2020 05:25:21,173.206771070507
18-Sep-2020 05:25:22,173.206603154861
18-Sep-2020 05:25:23,173.206435239215
18-Sep-2020 05:25:24,173.206350064612
18-Sep-2020 05:25:25,173.206264890009
18-Sep-2020 05:25:26,173.206252722208
18-Sep-2020 05:25:27,173.206240554408
18-Sep-2020 05:25:28,173.20618319192
18-Sep-2020 05:25:29,173.206125829432
18-Sep-2020 05:25:30,173.206076385672
18-Sep-2020 05:25:31,173.206026941911
18-Sep-2020 05:25:32,173.205990168115
18-Sep-2020 05:25:33,173.206026941911
18-Sep-2020 05:25:34,173.205990168115
18-Sep-2020 05:25:35,173.205953394318
18-Sep-2020 05:25:36,173.205946904824
18-Sep-2020 05:25:37,173.205940415331
18-Sep-2020 05:25:38,173.205864704572
18-Sep-2020 05:25:39,173.205788993814
18-Sep-2020 05:25:40,173.205783585903
18-Sep-2020 05:25:41,173.205778177992
18-Sep-2020 05:25:42,173.205778177992
18-Sep-2020 05:25:43,173.205778177992
18-Sep-2020 05:25:44,173.205778177992
18-Sep-2020 05:25:45,173.205778177991
18-Sep-2020 05:25:46,173.205778177992
18-Sep-2020 05:25:47,173.205778177991
18-Sep-2020 05:25:48,173.205751138435
18-Sep-2020 05:25:49,173.205724098879
18-Sep-2020 05:25:50,173.205751138435
18-Sep-2020 05:25:51,173.205778177991
18-Sep-2020 05:25:52,173.205751138435
18-Sep-2020 05:25:53,173.205724098879
18-Sep-2020 05:25:54,173.205751138435
18-Sep-2020 05:25:55,173.205778177991
18-Sep-2020 05:25:56,173.205751138435
18-Sep-2020 05:25:57,173.205724098879
18-Sep-2020 05:25:58,173.205751138435
18-Sep-2020 05:25:59,173.205724098879
18-Sep-2020 05:26:00,173.205721935714
18-Sep-2020 05:26:01,173.205719772549
18-Sep-2020 05:26:02,173.205651632867
18-Sep-2020 05:26:03,173.205583493185
18-Sep-2020 05:26:04,173.202964982532
18-Sep-2020 05:26:05,173.20034647188
18-Sep-2020 05:26:06,173.200233987325
18-Sep-2020 05:26:07,173.20012150277
18-Sep-2020 05:26:08,173.199905186318
18-Sep-2020 05:26:09,173.199688869866
18-Sep-2020 05:26:10,173.199265700806
18-Sep-2020 05:26:11,173.198842531747
18-Sep-2020 05:26:12,173.198811436257
18-Sep-2020 05:26:13,173.198780340767
18-Sep-2020 05:26:14,173.198750597255
18-Sep-2020 05:26:15,173.198720853743
18-Sep-2020 05:26:16,173.198707333964
18-Sep-2020 05:26:17,173.198693814186
18-Sep-2020 05:26:18,173.198670830563
18-Sep-2020 05:26:19,173.19864784694
18-Sep-2020 05:26:20,173.198587007938
18-Sep-2020 05:26:21,173.198526168936
18-Sep-2020 05:26:22,173.198376678816
18-Sep-2020 05:26:23,173.198227188696
18-Sep-2020 05:26:24,173.19819416181
18-Sep-2020 05:26:25,173.198161134923
18-Sep-2020 05:26:26,173.198112463721
18-Sep-2020 05:26:27,173.19806379252
18-Sep-2020 05:26:28,173.197992523974
18-Sep-2020 05:26:29,173.197921255429
18-Sep-2020 05:26:30,173.197754382737
18-Sep-2020 05:26:31,173.197587510046
18-Sep-2020 05:26:32,173.19691306625
18-Sep-2020 05:26:33,173.196238622455
18-Sep-2020 05:26:34,173.195557225631
18-Sep-2020 05:26:35,173.196238622455
18-Sep-2020 05:26:36,173.19691306625
18-Sep-2020 05:26:37,173.196238622455
18-Sep-2020 05:26:38,173.195557225631
18-Sep-2020 05:26:39,173.194875828807
18-Sep-2020 05:26:40,173.19326967915
18-Sep-2020 05:26:41,173.191663529494
18-Sep-2020 05:26:42,173.191627026092
18-Sep-2020 05:26:43,173.191590522691
18-Sep-2020 05:26:44,173.191590522691
18-Sep-2020 05:26:45,173.191590522691
18-Sep-2020 05:26:46,173.191347166683
18-Sep-2020 05:26:47,173.191103810674
18-Sep-2020 05:26:48,173.19099430047
18-Sep-2020 05:26:49,173.190884790266
18-Sep-2020 05:26:50,173.190763112262
18-Sep-2020 05:26:51,173.190641434257
18-Sep-2020 05:26:52,173.189970466977
18-Sep-2020 05:26:53,173.189299499696
18-Sep-2020 05:26:54,173.189132627004
18-Sep-2020 05:26:55,173.188965754313
18-Sep-2020 05:26:56,173.188611149843
18-Sep-2020 05:26:57,173.188256545373
18-Sep-2020 05:26:58,173.187591372283
18-Sep-2020 05:26:59,173.186926199193
18-Sep-2020 05:27:00,173.186893751725
18-Sep-2020 05:27:01,173.186861304258
18-Sep-2020 05:27:02,173.186731514386
18-Sep-2020 05:27:03,173.186601724515
18-Sep-2020 05:27:04,173.185749978485
18-Sep-2020 05:27:05,173.184898232455
18-Sep-2020 05:27:06,173.184715715449
18-Sep-2020 05:27:07,173.184533198442
18-Sep-2020 05:27:08,173.184350681436
18-Sep-2020 05:27:09,173.184168164429
18-Sep-2020 05:27:10,173.18304872679
18-Sep-2020 05:27:11,173.18192928915
18-Sep-2020 05:27:12,173.181204629036
18-Sep-2020 05:27:13,173.180479968921
18-Sep-2020 05:27:14,173.180220389179
18-Sep-2020 05:27:15,173.179960809437
18-Sep-2020 05:27:16,173.180220389179
18-Sep-2020 05:27:17,173.180479968921
18-Sep-2020 05:27:18,173.180220389179
18-Sep-2020 05:27:19,173.179960809437
18-Sep-2020 05:27:20,173.180220389179
18-Sep-2020 05:27:21,173.180479968921
18-Sep-2020 05:27:22,173.180220389179
18-Sep-2020 05:27:23,173.180479968921
18-Sep-2020 05:27:24,173.181204629036
18-Sep-2020 05:27:25,173.18192928915
18-Sep-2020 05:27:26,173.18304872679
18-Sep-2020 05:27:27,173.184168164429
18-Sep-2020 05:27:28,173.184350681436
18-Sep-2020 05:27:29,173.184533198442
18-Sep-2020 05:27:30,173.184715715449
18-Sep-2020 05:27:31,173.184898232455
18-Sep-2020 05:27:32,173.185749978485
18-Sep-2020 05:27:33,173.186601724515
18-Sep-2020 05:27:34,173.185749978485
18-Sep-2020 05:27:35,173.186601724515
18-Sep-2020 05:27:36,173.186731514386
18-Sep-2020 05:27:37,173.186861304258
18-Sep-2020 05:27:38,173.186893751725
18-Sep-2020 05:27:39,173.186861304258
18-Sep-2020 05:27:40,173.186731514386
18-Sep-2020 05:27:41,173.186601724515
18-Sep-2020 05:27:42,173.185749978485
18-Sep-2020 05:27:43,173.184898232455
18-Sep-2020 05:27:44,173.184715715449
18-Sep-2020 05:27:45,173.184533198442
18-Sep-2020 05:27:46,173.184350681436
18-Sep-2020 05:27:47,173.184168164429
18-Sep-2020 05:27:48,173.18304872679
18-Sep-2020 05:27:49,173.18192928915
18-Sep-2020 05:27:50,173.181204629036
18-Sep-2020 05:27:51,173.180479968921
18-Sep-2020 05:27:52,173.180220389179
18-Sep-2020 05:27:53,173.180479968921
18-Sep-2020 05:27:54,173.181204629036
18-Sep-2020 05:27:55,173.18192928915
18-Sep-2020 05:27:56,173.18304872679
18-Sep-2020 05:27:57,173.18192928915
18-Sep-2020 05:27:58,173.18304872679
18-Sep-2020 05:27:59,173.184168164429
18-Sep-2020 05:28:00,173.184350681436
18-Sep-2020 05:28:01,173.184168164429
18-Sep-2020 05:28:02,173.184350681436
18-Sep-2020 05:28:03,173.184533198442
18-Sep-2020 05:28:04,173.184715715449
18-Sep-2020 05:28:05,173.184533198442
18-Sep-2020 05:28:06,173.184350681436
18-Sep-2020 05:28:07,173.184168164429
18-Sep-2020 05:28:08,173.18304872679
18-Sep-2020 05:28:09,173.18192928915
18-Sep-2020 05:28:10,173.181204629036
18-Sep-2020 05:28:11,173.180479968921
18-Sep-2020 05:28:12,173.180220389179
18-Sep-2020 05:28:13,173.179960809437
18-Sep-2020 05:28:14,173.179841835388
18-Sep-2020 05:28:15,173.179722861339
18-Sep-2020 05:28:16,173.178538528764
18-Sep-2020 05:28:17,173.179722861339
18-Sep-2020 05:28:18,173.178538528764
18-Sep-2020 05:28:19,173.177354196189
18-Sep-2020 05:28:20,173.177305524987
18-Sep-2020 05:28:21,173.177256853785
18-Sep-2020 05:28:22,173.177305524987
18-Sep-2020 05:28:23,173.177354196189
18-Sep-2020 05:28:24,173.178538528764
18-Sep-2020 05:28:25,173.179722861339
18-Sep-2020 05:28:26,173.179841835388
18-Sep-2020 05:28:27,173.179960809437
18-Sep-2020 05:28:28,173.180220389179
18-Sep-2020 05:28:29,173.180479968921
18-Sep-2020 05:28:30,173.181204629036
18-Sep-2020 05:28:31,173.18192928915
18-Sep-2020 05:28:32,173.181204629036
18-Sep-2020 05:28:33,173.180479968921
18-Sep-2020 05:28:34,173.180220389179
18-Sep-2020 05:28:35,173.179960809437
18-Sep-2020 05:28:36,173.179841835388
18-Sep-2020 05:28:37,173.179722861339
18-Sep-2020 05:28:38,173.178538528764
18-Sep-2020 05:28:39,173.177354196189
18-Sep-2020 05:28:40,173.177305524987
18-Sep-2020 05:28:41,173.177256853785
18-Sep-2020 05:28:42,173.177220350384
18-Sep-2020 05:28:43,173.177183846983
18-Sep-2020 05:28:44,173.177123007981
18-Sep-2020 05:28:45,173.177062168979
18-Sep-2020 05:28:46,173.176879651972
18-Sep-2020 05:28:47,173.176697134966
18-Sep-2020 05:28:48,173.176684967165
18-Sep-2020 05:28:49,173.176672799365
18-Sep-2020 05:28:50,173.176663065125
18-Sep-2020 05:28:51,173.176653330884
18-Sep-2020 05:28:52,173.176633862404
18-Sep-2020 05:28:53,173.176614393923
18-Sep-2020 05:28:54,173.17653652
18-Sep-2020 05:28:55,173.176458646077
18-Sep-2020 05:28:56,173.175127218315
18-Sep-2020 05:28:57,173.173795790552
18-Sep-2020 05:28:58,173.173666000681
18-Sep-2020 05:28:59,173.17353621081
18-Sep-2020 05:29:00,173.173352341826
18-Sep-2020 05:29:01,173.173168472841
18-Sep-2020 05:29:02,173.173154566784
18-Sep-2020 05:29:03,173.173168472841
18-Sep-2020 05:29:04,173.173154566784
18-Sep-2020 05:29:05,173.173140660726
18-Sep-2020 05:29:06,173.173154566784
18-Sep-2020 05:29:07,173.173140660726
18-Sep-2020 05:29:08,173.173154566784
18-Sep-2020 05:29:09,173.173140660726
18-Sep-2020 05:29:10,173.172959881977
18-Sep-2020 05:29:11,173.172779103228
18-Sep-2020 05:29:12,173.172019832481
18-Sep-2020 05:29:13,173.171260561734
18-Sep-2020 05:29:14,173.171163219331
18-Sep-2020 05:29:15,173.171065876927
18-Sep-2020 05:29:16,173.170929597562
18-Sep-2020 05:29:17,173.171065876927
18-Sep-2020 05:29:18,173.170929597562
18-Sep-2020 05:29:19,173.171065876927
18-Sep-2020 05:29:20,173.171163219331
18-Sep-2020 05:29:21,173.171260561734
18-Sep-2020 05:29:22,173.172019832481
18-Sep-2020 05:29:23,173.172779103228
18-Sep-2020 05:29:24,173.172959881977
18-Sep-2020 05:29:25,173.173140660726
18-Sep-2020 05:29:26,173.173154566784
18-Sep-2020 05:29:27,173.173168472841
18-Sep-2020 05:29:28,173.173352341826
18-Sep-2020 05:29:29,173.17353621081
18-Sep-2020 05:29:30,173.173666000681
18-Sep-2020 05:29:31,173.173795790552
18-Sep-2020 05:29:32,173.175127218315
18-Sep-2020 05:29:33,173.176458646077
18-Sep-2020 05:29:34,173.17653652
18-Sep-2020 05:29:35,173.176614393923
18-Sep-2020 05:29:36,173.176633862404
18-Sep-2020 05:29:37,173.176653330884
18-Sep-2020 05:29:38,173.176663065125
18-Sep-2020 05:29:39,173.176672799365
18-Sep-2020 05:29:40,173.176684967165
18-Sep-2020 05:29:41,173.176697134966
18-Sep-2020 05:29:42,173.176879651972
18-Sep-2020 05:29:43,173.176697134966
18-Sep-2020 05:29:44,173.176879651972
18-Sep-2020 05:29:45,173.176697134966
18-Sep-2020 05:29:46,173.176684967165
18-Sep-2020 05:29:47,173.176672799365
18-Sep-2020 05:29:48,173.176663065125
18-Sep-2020 05:29:49,173.176653330884
18-Sep-2020 05:29:50,173.176633862404
18-Sep-2020 05:29:51,173.176614393923
18-Sep-2020 05:29:52,173.17653652
18-Sep-2020 05:29:53,173.176458646077
18-Sep-2020 05:29:54,173.175127218315
18-Sep-2020 05:29:55,173.173795790552
18-Sep-2020 05:29:56,173.173666000681
18-Sep-2020 05:29:57,173.173795790552
18-Sep-2020 05:29:58,173.173666000681
18-Sep-2020 05:29:59,173.17353621081
18-Sep-2020 05:30:00,173.173352341826
18-Sep-2020 05:30:01,173.173352341826
18-Sep-2020 05:30:02,173.173352341826
18-Sep-2020 05:30:03,173.173352341826
18-Sep-2020 05:30:04,173.173352341826
18-Sep-2020 05:30:05,173.173352341826
18-Sep-2020 05:30:06,173.173352341826
18-Sep-2020 05:30:07,173.173352341826
18-Sep-2020 05:30:08,173.173352341826
18-Sep-2020 05:30:09,173.173352341826
18-Sep-2020 05:30:10,173.173352341826
18-Sep-2020 05:30:11,173.173154566784
18-Sep-2020 05:30:12,173.172959881977
18-Sep-2020 05:30:13,173.172019832481
18-Sep-2020 05:30:14,173.171163219331
18-Sep-2020 05:30:15,173.170929597562
18-Sep-2020 05:30:16,173.170929597562
18-Sep-2020 05:30:17,173.170929597562
18-Sep-2020 05:30:18,173.170532927268
18-Sep-2020 05:30:19,173.169773656522
18-Sep-2020 05:30:20,173.169080091897
18-Sep-2020 05:30:21,173.168333800138
18-Sep-2020 05:30:22,173.167609140023
18-Sep-2020 05:30:23,173.167403639394
18-Sep-2020 05:30:24,173.167317112813
18-Sep-2020 05:30:25,173.167214362498
18-Sep-2020 05:30:26,173.167019677691
18-Sep-2020 05:30:27,173.16628033896
18-Sep-2020 05:30:28,173.164013072147
18-Sep-2020 05:30:29,173.162229620256
18-Sep-2020 05:30:30,173.16207143885
18-Sep-2020 05:30:31,173.161986264247
18-Sep-2020 05:30:32,173.161840250642
18-Sep-2020 05:30:33,173.161252140288
18-Sep-2020 05:30:34,173.160643750266
18-Sep-2020 05:30:35,173.160643750266
18-Sep-2020 05:30:36,173.160643750266
18-Sep-2020 05:30:37,173.160643750266
18-Sep-2020 05:30:38,173.160643750266
18-Sep-2020 05:30:39,173.160643750266
18-Sep-2020 05:30:40,173.160643750266
18-Sep-2020 05:30:41,173.160643750266
18-Sep-2020 05:30:42,173.159026012228
18-Sep-2020 05:30:43,173.159026012228
18-Sep-2020 05:30:44,173.159026012228
18-Sep-2020 05:30:45,173.157500981241
18-Sep-2020 05:30:46,173.157500981241
18-Sep-2020 05:30:47,173.157139423743
18-Sep-2020 05:30:48,173.156717606661
18-Sep-2020 05:30:49,173.156453391566
18-Sep-2020 05:30:50,173.156286518874
18-Sep-2020 05:30:51,173.156076189753
18-Sep-2020 05:30:52,173.1557980686
18-Sep-2020 05:30:53,173.155730276569
18-Sep-2020 05:30:54,173.155627719394
18-Sep-2020 05:30:55,173.155500826618
18-Sep-2020 05:30:56,173.155476491017
18-Sep-2020 05:30:57,173.155233135009
18-Sep-2020 05:30:58,173.154939755821
18-Sep-2020 05:30:59,173.154770758593
18-Sep-2020 05:31:00,173.154619337076
18-Sep-2020 05:31:01,173.154532810495
18-Sep-2020 05:31:02,173.154457099737
18-Sep-2020 05:31:03,173.154208335817
18-Sep-2020 05:31:04,173.153894676962
18-Sep-2020 05:31:05,173.15353018374
18-Sep-2020 05:31:06,173.151251135406
18-Sep-2020 05:31:07,173.149083181021
18-Sep-2020 05:31:08,173.148631234147
18-Sep-2020 05:31:09,173.148319120409
18-Sep-2020 05:31:10,173.148319120409
18-Sep-2020 05:31:11,173.148173106804
18-Sep-2020 05:31:12,173.148054132756
18-Sep-2020 05:31:13,173.148005461554
18-Sep-2020 05:31:14,173.147778329279
18-Sep-2020 05:31:15,173.147583644473
18-Sep-2020 05:31:16,173.147453854601
18-Sep-2020 05:31:17,173.147318656819
18-Sep-2020 05:31:18,173.14726187375
18-Sep-2020 05:31:19,173.147207794637
18-Sep-2020 05:31:20,173.144560622055
18-Sep-2020 05:31:21,173.141889113872
18-Sep-2020 05:31:22,173.141813403113
18-Sep-2020 05:31:23,173.14171606071
18-Sep-2020 05:31:24,173.14171606071
18-Sep-2020 05:31:25,173.14171606071
18-Sep-2020 05:31:26,173.14171606071
18-Sep-2020 05:31:27,173.14171606071
18-Sep-2020 05:31:28,173.14171606071
18-Sep-2020 05:31:29,173.14171606071
18-Sep-2020 05:31:30,173.14171606071
18-Sep-2020 05:31:31,173.14171606071
18-Sep-2020 05:31:32,173.14171606071
18-Sep-2020 05:31:33,173.14171606071
18-Sep-2020 05:31:34,173.14171606071
18-Sep-2020 05:31:35,173.14171606071
18-Sep-2020 05:31:36,173.14171606071
18-Sep-2020 05:31:37,173.14171606071
18-Sep-2020 05:31:38,173.14171606071
18-Sep-2020 05:31:39,173.14171606071
18-Sep-2020 05:31:40,173.14171606071
18-Sep-2020 05:31:41,173.14171606071
18-Sep-2020 05:31:42,173.14171606071
18-Sep-2020 05:31:43,173.14171606071
18-Sep-2020 05:31:44,173.14171606071
18-Sep-2020 05:31:45,173.14171606071
18-Sep-2020 05:31:46,173.14171606071
18-Sep-2020 05:31:47,173.141597086661
18-Sep-2020 05:31:48,173.141521375903
18-Sep-2020 05:31:49,173.141418625588
18-Sep-2020 05:31:50,173.141325339118
18-Sep-2020 05:31:51,173.141264500116
18-Sep-2020 05:31:52,173.141173917602
18-Sep-2020 05:31:53,173.140796715789
18-Sep-2020 05:31:54,173.140327579483
18-Sep-2020 05:31:55,173.1399938341
18-Sep-2020 05:31:56,173.139515813369
18-Sep-2020 05:31:57,173.138000053087
18-Sep-2020 05:31:58,173.136243254473
18-Sep-2020 05:31:59,173.13519411968
18-Sep-2020 05:32:00,173.134480275388
18-Sep-2020 05:32:01,173.133911092723
18-Sep-2020 05:32:02,173.133464940041
18-Sep-2020 05:32:03,173.133099906028
18-Sep-2020 05:32:04,173.132795711018
18-Sep-2020 05:32:05,173.132722704215
18-Sep-2020 05:32:06,173.132202965311
18-Sep-2020 05:32:07,173.131714515036
18-Sep-2020 05:32:08,173.131589360518
18-Sep-2020 05:32:09,173.131352957538
18-Sep-2020 05:32:10,173.131099867289
18-Sep-2020 05:32:11,173.130863464309
18-Sep-2020 05:32:12,173.130657654657
18-Sep-2020 05:32:13,173.129165071137
18-Sep-2020 05:32:14,173.127336424558
18-Sep-2020 05:32:15,173.126857824408
18-Sep-2020 05:32:16,173.126602300599
18-Sep-2020 05:32:17,173.126176427584
18-Sep-2020 05:32:18,173.125896568174
18-Sep-2020 05:32:19,173.125847896972
18-Sep-2020 05:32:20,173.125750554569
18-Sep-2020 05:32:21,173.125071591305
18-Sep-2020 05:32:22,173.123611455253
18-Sep-2020 05:32:23,173.122463896475
18-Sep-2020 05:32:24,173.122182685088
18-Sep-2020 05:32:25,173.122106974329
18-Sep-2020 05:32:26,173.120806371661
18-Sep-2020 05:32:27,173.119459801747
18-Sep-2020 05:32:28,173.119046096533
18-Sep-2020 05:32:29,173.118644559118
18-Sep-2020 05:32:30,173.115347085202
18-Sep-2020 05:32:31,173.112000940084
18-Sep-2020 05:32:32,173.111757584075
18-Sep-2020 05:32:33,173.111416885663
18-Sep-2020 05:32:34,173.111003180449
18-Sep-2020 05:32:35,173.110100059261
18-Sep-2020 05:32:36,173.109219921697
18-Sep-2020 05:32:37,173.108949526132
18-Sep-2020 05:32:38,173.107755922852
18-Sep-2020 05:32:39,173.106363771971
18-Sep-2020 05:32:40,173.105492905112
18-Sep-2020 05:32:41,173.104651588625
18-Sep-2020 05:32:42,173.104347393614
18-Sep-2020 05:32:43,173.103844457863
18-Sep-2020 05:32:44,173.103287442999
18-Sep-2020 05:32:45,173.103071126547
18-Sep-2020 05:32:46,173.102681756933
18-Sep-2020 05:32:47,173.102314018965
18-Sep-2020 05:32:48,173.100907962026
18-Sep-2020 05:32:49,173.099642510782
18-Sep-2020 05:32:50,173.099626287048
18-Sep-2020 05:32:51,173.099051503332
18-Sep-2020 05:32:52,173.09849294335
18-Sep-2020 05:32:53,173.09823220477
18-Sep-2020 05:32:54,173.09823220477
18-Sep-2020 05:32:55,173.09823220477
18-Sep-2020 05:32:56,173.09823220477
18-Sep-2020 05:32:57,173.097912365444
18-Sep-2020 05:32:58,173.097608170434
18-Sep-2020 05:32:59,173.097265733764
18-Sep-2020 05:33:00,173.097058881157
18-Sep-2020 05:33:01,173.096576225073
18-Sep-2020 05:33:02,173.096576225073
18-Sep-2020 05:33:03,173.0960624735
18-Sep-2020 05:33:04,173.095637411671
18-Sep-2020 05:33:05,173.092841521528
18-Sep-2020 05:33:06,173.092841521528
18-Sep-2020 05:33:07,173.092841521528
18-Sep-2020 05:33:08,173.092841521528
18-Sep-2020 05:33:09,173.092841521528
18-Sep-2020 05:33:10,173.092841521528
18-Sep-2020 05:33:11,173.092841521528
18-Sep-2020 05:33:12,173.090300884799
18-Sep-2020 05:33:13,173.090252213597
18-Sep-2020 05:33:14,173.090232745116
18-Sep-2020 05:33:15,173.090102955245
18-Sep-2020 05:33:16,173.089883934837
18-Sep-2020 05:33:17,173.089754144966
18-Sep-2020 05:33:18,173.089691953986
18-Sep-2020 05:33:19,173.089581632596
18-Sep-2020 05:33:20,173.089327460764
18-Sep-2020 05:33:21,173.089102491654
18-Sep-2020 05:33:22,173.089102491654
18-Sep-2020 05:33:23,173.089102491654
18-Sep-2020 05:33:24,173.089102491654
18-Sep-2020 05:33:25,173.089102491654
18-Sep-2020 05:33:26,173.089102491654
18-Sep-2020 05:33:27,173.089102491654
18-Sep-2020 05:33:28,173.089102491654
18-Sep-2020 05:33:29,173.089102491654
18-Sep-2020 05:33:30,173.089102491654
18-Sep-2020 05:33:31,173.089102491654
18-Sep-2020 05:33:32,173.089102491654
18-Sep-2020 05:33:33,173.089102491654
18-Sep-2020 05:33:34,173.089102491654
18-Sep-2020 05:33:35,173.086024038146
18-Sep-2020 05:33:36,173.086024038146
18-Sep-2020 05:33:37,173.086024038146
18-Sep-2020 05:33:38,173.086024038146
18-Sep-2020 05:33:39,173.086024038146
18-Sep-2020 05:33:40,173.086024038146
18-Sep-2020 05:33:41,173.086024038146
18-Sep-2020 05:33:42,173.086024038146
18-Sep-2020 05:33:43,173.086024038146
18-Sep-2020 05:33:44,173.086024038146
18-Sep-2020 05:33:45,173.086024038146
18-Sep-2020 05:33:46,173.086024038146
18-Sep-2020 05:33:47,173.086024038146
18-Sep-2020 05:33:48,173.086024038146
18-Sep-2020 05:33:49,173.086024038146
18-Sep-2020 05:33:50,173.086024038146
18-Sep-2020 05:33:51,173.086024038146
18-Sep-2020 05:33:52,173.086024038146
18-Sep-2020 05:33:53,173.086024038146
18-Sep-2020 05:33:54,173.086024038146
18-Sep-2020 05:33:55,173.086024038146
18-Sep-2020 05:33:56,173.082941528704
18-Sep-2020 05:33:57,173.082819850699
18-Sep-2020 05:33:58,173.08268870885
18-Sep-2020 05:33:59,173.082542695245
18-Sep-2020 05:34:00,173.082262835835
18-Sep-2020 05:34:01,173.082262835835
18-Sep-2020 05:34:02,173.082262835835
18-Sep-2020 05:34:03,173.082262835835
18-Sep-2020 05:34:04,173.082262835835
18-Sep-2020 05:34:05,173.082262835835
18-Sep-2020 05:34:06,173.082262835835
18-Sep-2020 05:34:07,173.082262835835
18-Sep-2020 05:34:08,173.082262835835
18-Sep-2020 05:34:09,173.082262835835
18-Sep-2020 05:34:10,173.082262835835
18-Sep-2020 05:34:11,173.082262835835
18-Sep-2020 05:34:12,173.082262835835
18-Sep-2020 05:34:13,173.082262835835
18-Sep-2020 05:34:14,173.082262835835
18-Sep-2020 05:34:15,173.082055983228
18-Sep-2020 05:34:16,173.081934305224
18-Sep-2020 05:34:17,173.081531029552
18-Sep-2020 05:34:18,173.080955086999
18-Sep-2020 05:34:19,173.079963121554
18-Sep-2020 05:34:20,173.079265500996
18-Sep-2020 05:34:21,173.078183918736
18-Sep-2020 05:34:22,173.076983362427
18-Sep-2020 05:34:23,173.076712966862
18-Sep-2020 05:34:24,173.076712966862
18-Sep-2020 05:34:25,173.076431755474
18-Sep-2020 05:34:26,173.075492130885
18-Sep-2020 05:34:27,173.074682296168
18-Sep-2020 05:34:28,173.074030449716
18-Sep-2020 05:34:29,173.073281260861
18-Sep-2020 05:34:30,173.073030951824
18-Sep-2020 05:34:31,173.072697206441
18-Sep-2020 05:34:32,173.072273071683
18-Sep-2020 05:34:33,173.071321279294
18-Sep-2020 05:34:34,173.070510092598
18-Sep-2020 05:34:35,173.070407342284
18-Sep-2020 05:34:36,173.070407342284
18-Sep-2020 05:34:37,173.070407342284
18-Sep-2020 05:34:38,173.070407342284
18-Sep-2020 05:34:39,173.070407342284
18-Sep-2020 05:34:40,173.070407342284
18-Sep-2020 05:34:41,173.070407342284
18-Sep-2020 05:34:42,173.070407342284
18-Sep-2020 05:34:43,173.070407342284
18-Sep-2020 05:34:44,173.070407342284
18-Sep-2020 05:34:45,173.070407342284
18-Sep-2020 05:34:46,173.070407342284
18-Sep-2020 05:34:47,173.070407342284
18-Sep-2020 05:34:48,173.070407342284
18-Sep-2020 05:34:49,173.070407342284
18-Sep-2020 05:34:50,173.070407342284
18-Sep-2020 05:34:51,173.070407342284
18-Sep-2020 05:34:52,173.070407342284
18-Sep-2020 05:34:53,173.070407342284
18-Sep-2020 05:34:54,173.070407342284
18-Sep-2020 05:34:55,173.070407342284
18-Sep-2020 05:34:56,173.070407342284
18-Sep-2020 05:34:57,173.070407342284
18-Sep-2020 05:34:58,173.070407342284
18-Sep-2020 05:34:59,173.070407342284
18-Sep-2020 05:35:00,173.070407342284
18-Sep-2020 05:35:01,173.070407342284
18-Sep-2020 05:35:02,173.070407342284
18-Sep-2020 05:35:03,173.070407342284
18-Sep-2020 05:35:04,173.070407342284
18-Sep-2020 05:35:05,173.070407342284
18-Sep-2020 05:35:06,173.070407342284
18-Sep-2020 05:35:07,173.070407342284
18-Sep-2020 05:35:08,173.069174338507
18-Sep-2020 05:35:09,173.067795321125
18-Sep-2020 05:35:10,173.067571433597
18-Sep-2020 05:35:11,173.067461923393
18-Sep-2020 05:35:12,173.066037943091
18-Sep-2020 05:35:13,173.06453435061
18-Sep-2020 05:35:14,173.064403015621
18-Sep-2020 05:35:15,173.064361297448
18-Sep-2020 05:35:16,173.064361297448
18-Sep-2020 05:35:17,173.064361297448
18-Sep-2020 05:35:18,173.064361297448
18-Sep-2020 05:35:19,173.064361297448
18-Sep-2020 05:35:20,173.064361297448
18-Sep-2020 05:35:21,173.064361297448
18-Sep-2020 05:35:22,173.064403015621
18-Sep-2020 05:35:23,173.064403015621
18-Sep-2020 05:35:24,173.064403015621
18-Sep-2020 05:35:25,173.064403015621
18-Sep-2020 05:35:26,173.064403015621
18-Sep-2020 05:35:27,173.064361297448
18-Sep-2020 05:35:28,173.064231507577
18-Sep-2020 05:35:29,173.063798874673
18-Sep-2020 05:35:30,173.062605078253
18-Sep-2020 05:35:31,173.061499701183
18-Sep-2020 05:35:32,173.061078695288
18-Sep-2020 05:35:33,173.060864542
18-Sep-2020 05:35:34,173.060679591434
18-Sep-2020 05:35:35,173.060387564224
18-Sep-2020 05:35:36,173.060178278056
18-Sep-2020 05:35:37,173.060178278056
18-Sep-2020 05:35:38,173.060178278056
18-Sep-2020 05:35:39,173.060178278056
18-Sep-2020 05:35:40,173.060178278056
18-Sep-2020 05:35:41,173.060178278056
18-Sep-2020 05:35:42,173.059107511618
18-Sep-2020 05:35:43,173.058077304515
18-Sep-2020 05:35:44,173.057860988063
18-Sep-2020 05:35:45,173.057623039966
18-Sep-2020 05:35:46,173.057558145031
18-Sep-2020 05:35:47,173.05747161845
18-Sep-2020 05:35:48,173.057341828579
18-Sep-2020 05:35:49,173.057157959594
18-Sep-2020 05:35:50,173.05693082732
18-Sep-2020 05:35:51,173.056757774158
18-Sep-2020 05:35:52,173.056617168464
18-Sep-2020 05:35:53,173.055734597339
18-Sep-2020 05:35:54,173.054683299382
18-Sep-2020 05:35:55,173.054174685325
18-Sep-2020 05:35:56,173.053875357434
18-Sep-2020 05:35:57,173.053826686232
18-Sep-2020 05:35:58,173.053705008228
18-Sep-2020 05:35:59,173.053242631812
18-Sep-2020 05:36:00,173.052877597799
18-Sep-2020 05:36:01,173.052605850256
18-Sep-2020 05:36:02,173.051825759051
18-Sep-2020 05:36:03,173.051825759051
18-Sep-2020 05:36:04,173.051825759051
18-Sep-2020 05:36:05,173.051825759051
18-Sep-2020 05:36:06,173.051825759051
18-Sep-2020 05:36:07,173.051825759051
18-Sep-2020 05:36:08,173.051825759051
18-Sep-2020 05:36:09,173.051825759051
18-Sep-2020 05:36:10,173.051825759051
18-Sep-2020 05:36:11,173.051825759051
18-Sep-2020 05:36:12,173.051263336275
18-Sep-2020 05:36:13,173.05099294071
18-Sep-2020 05:36:14,173.050733360968
18-Sep-2020 05:36:15,173.050733360968
18-Sep-2020 05:36:16,173.050175264521
18-Sep-2020 05:36:17,173.049456012318
18-Sep-2020 05:36:18,173.048735678533
18-Sep-2020 05:36:19,173.048144671083
18-Sep-2020 05:36:20,173.048069578372
18-Sep-2020 05:36:21,173.047860987508
18-Sep-2020 05:36:22,173.047860987508
18-Sep-2020 05:36:23,173.048069578372
18-Sep-2020 05:36:24,173.047860987508
18-Sep-2020 05:36:25,173.047431637978
18-Sep-2020 05:36:26,173.046562509376
18-Sep-2020 05:36:27,173.046075797359
18-Sep-2020 05:36:28,173.04554041414
18-Sep-2020 05:36:29,173.045065869923
18-Sep-2020 05:36:30,173.044806290181
18-Sep-2020 05:36:31,173.04422223576
18-Sep-2020 05:36:32,173.043615468112
18-Sep-2020 05:36:33,173.043498657228
18-Sep-2020 05:36:34,173.043381846344
18-Sep-2020 05:36:35,173.042525233194
18-Sep-2020 05:36:36,173.041318187391
18-Sep-2020 05:36:37,173.040847699108
18-Sep-2020 05:36:38,173.040576530984
18-Sep-2020 05:36:39,173.040576530984
18-Sep-2020 05:36:40,173.040576530984
18-Sep-2020 05:36:41,173.040576530984
18-Sep-2020 05:36:42,173.040337810328
18-Sep-2020 05:36:43,173.039781568022
18-Sep-2020 05:36:44,173.039781568022
18-Sep-2020 05:36:45,173.039781568022
18-Sep-2020 05:36:46,173.039322668121
18-Sep-2020 05:36:47,173.038762949301
18-Sep-2020 05:36:48,173.035631768657
18-Sep-2020 05:36:49,173.032784503357
18-Sep-2020 05:36:50,173.03250869988
18-Sep-2020 05:36:51,173.03250869988
18-Sep-2020 05:36:52,173.03250869988
18-Sep-2020 05:36:53,173.03250869988
18-Sep-2020 05:36:54,173.03250869988
18-Sep-2020 05:36:55,173.032286202958
18-Sep-2020 05:36:56,173.031994175748
18-Sep-2020 05:36:57,173.031802967456
18-Sep-2020 05:36:58,173.031754296254
18-Sep-2020 05:36:59,173.031681289451
18-Sep-2020 05:37:00,173.031618712192
18-Sep-2020 05:37:01,173.031590900077
18-Sep-2020 05:37:02,173.031442568795
18-Sep-2020 05:37:03,173.031300031704
18-Sep-2020 05:37:04,173.031291919837
18-Sep-2020 05:37:05,173.031291919837
18-Sep-2020 05:37:06,173.031235136769
18-Sep-2020 05:37:07,173.031113458765
18-Sep-2020 05:37:08,173.031113458765
18-Sep-2020 05:37:09,173.031235136769
18-Sep-2020 05:37:10,173.031291919837
18-Sep-2020 05:37:11,173.031291919837
18-Sep-2020 05:37:12,173.031291919837
18-Sep-2020 05:37:13,173.031291919837
18-Sep-2020 05:37:14,173.031300031704
18-Sep-2020 05:37:15,173.031300031704
18-Sep-2020 05:37:16,173.031442568795
18-Sep-2020 05:37:17,173.031590900077
18-Sep-2020 05:37:18,173.031618712192
18-Sep-2020 05:37:19,173.031681289451
18-Sep-2020 05:37:20,173.031754296254
18-Sep-2020 05:37:21,173.031802967456
18-Sep-2020 05:37:22,173.031994175748
18-Sep-2020 05:37:23,173.032286202958
18-Sep-2020 05:37:24,173.032286202958
18-Sep-2020 05:37:25,173.032286202958
18-Sep-2020 05:37:26,173.032286202958
18-Sep-2020 05:37:27,173.032286202958
18-Sep-2020 05:37:28,173.032286202958
18-Sep-2020 05:37:29,173.032286202958
18-Sep-2020 05:37:30,173.032286202958
18-Sep-2020 05:37:31,173.03250869988
18-Sep-2020 05:37:32,173.03250869988
18-Sep-2020 05:37:33,173.032784503357
18-Sep-2020 05:37:34,173.035631768657
18-Sep-2020 05:37:35,173.035631768657
18-Sep-2020 05:37:36,173.032784503357
18-Sep-2020 05:37:37,173.03250869988
18-Sep-2020 05:37:38,173.032286202958
18-Sep-2020 05:37:39,173.031994175748
18-Sep-2020 05:37:40,173.031802967456
18-Sep-2020 05:37:41,173.031754296254
18-Sep-2020 05:37:42,173.031681289451
18-Sep-2020 05:37:43,173.031618712192
18-Sep-2020 05:37:44,173.031618712192
18-Sep-2020 05:37:45,173.031618712192
18-Sep-2020 05:37:46,173.031618712192
18-Sep-2020 05:37:47,173.031618712192
18-Sep-2020 05:37:48,173.031618712192
18-Sep-2020 05:37:49,173.031618712192
18-Sep-2020 05:37:50,173.031618712192
18-Sep-2020 05:37:51,173.031618712192
18-Sep-2020 05:37:52,173.031681289451
18-Sep-2020 05:37:53,173.031681289451
18-Sep-2020 05:37:54,173.031681289451
18-Sep-2020 05:37:55,173.031618712192
18-Sep-2020 05:37:56,173.031590900077
18-Sep-2020 05:37:57,173.031442568795
18-Sep-2020 05:37:58,173.031442568795
18-Sep-2020 05:37:59,173.031300031704
18-Sep-2020 05:38:00,173.031291919837
18-Sep-2020 05:38:01,173.031291919837
18-Sep-2020 05:38:02,173.031235136769
18-Sep-2020 05:38:03,173.031113458765
18-Sep-2020 05:38:04,173.031048563829
18-Sep-2020 05:38:05,173.031048563829
18-Sep-2020 05:38:06,173.031048563829
18-Sep-2020 05:38:07,173.031048563829
18-Sep-2020 05:38:08,173.031048563829
18-Sep-2020 05:38:09,173.031048563829
18-Sep-2020 05:38:10,173.031048563829
18-Sep-2020 05:38:11,173.031048563829
18-Sep-2020 05:38:12,173.031048563829
18-Sep-2020 05:38:13,173.031048563829
18-Sep-2020 05:38:14,173.031048563829
18-Sep-2020 05:38:15,173.031048563829
18-Sep-2020 05:38:16,173.031048563829
18-Sep-2020 05:38:17,173.031048563829
18-Sep-2020 05:38:18,173.031048563829
18-Sep-2020 05:38:19,173.031048563829
18-Sep-2020 05:38:20,173.031048563829
18-Sep-2020 05:38:21,173.031048563829
18-Sep-2020 05:38:22,173.031048563829
18-Sep-2020 05:38:23,173.031048563829
18-Sep-2020 05:38:24,173.031048563829
18-Sep-2020 05:38:25,173.031048563829
18-Sep-2020 05:38:26,173.031048563829
18-Sep-2020 05:38:27,173.031048563829
18-Sep-2020 05:38:28,173.031048563829
18-Sep-2020 05:38:29,173.031048563829
18-Sep-2020 05:38:30,173.031048563829
18-Sep-2020 05:38:31,173.031048563829
18-Sep-2020 05:38:32,173.031048563829
18-Sep-2020 05:38:33,173.031048563829
18-Sep-2020 05:38:34,173.031048563829
18-Sep-2020 05:38:35,173.031048563829
18-Sep-2020 05:38:36,173.031026932184
18-Sep-2020 05:38:37,173.031026932184
18-Sep-2020 05:38:38,173.031002596583
18-Sep-2020 05:38:39,173.028785352949
18-Sep-2020 05:38:40,173.028785352949
18-Sep-2020 05:38:41,173.028785352949
18-Sep-2020 05:38:42,173.028785352949
18-Sep-2020 05:38:43,173.028785352949
18-Sep-2020 05:38:44,173.028785352949
18-Sep-2020 05:38:45,173.028785352949
18-Sep-2020 05:38:46,173.028785352949
18-Sep-2020 05:38:47,173.028785352949
18-Sep-2020 05:38:48,173.028785352949
18-Sep-2020 05:38:49,173.025878600624
18-Sep-2020 05:38:50,173.02515394051
18-Sep-2020 05:38:51,173.025067413929
18-Sep-2020 05:38:52,173.024894360768
18-Sep-2020 05:38:53,173.024741394133
18-Sep-2020 05:38:54,173.024707401548
18-Sep-2020 05:38:55,173.024665683375
18-Sep-2020 05:38:56,173.024465783797
18-Sep-2020 05:38:57,173.024210259988
18-Sep-2020 05:38:58,173.024088581984
18-Sep-2020 05:38:59,173.024088581984
18-Sep-2020 05:39:00,173.024088581984
18-Sep-2020 05:39:01,173.024088581984
18-Sep-2020 05:39:02,173.024088581984
18-Sep-2020 05:39:03,173.024088581984
18-Sep-2020 05:39:04,173.024088581984
18-Sep-2020 05:39:05,173.024088581984
18-Sep-2020 05:39:06,173.024088581984
18-Sep-2020 05:39:07,173.024088581984
18-Sep-2020 05:39:08,173.024088581984
18-Sep-2020 05:39:09,173.024088581984
18-Sep-2020 05:39:10,173.024088581984
18-Sep-2020 05:39:11,173.024088581984
18-Sep-2020 05:39:12,173.024088581984
18-Sep-2020 05:39:13,173.024088581984
18-Sep-2020 05:39:14,173.024088581984
18-Sep-2020 05:39:15,173.024088581984
18-Sep-2020 05:39:16,173.024088581984
18-Sep-2020 05:39:17,173.024088581984
18-Sep-2020 05:39:18,173.024088581984
18-Sep-2020 05:39:19,173.024088581984
18-Sep-2020 05:39:20,173.024088581984
18-Sep-2020 05:39:21,173.024088581984
18-Sep-2020 05:39:22,173.024088581984
18-Sep-2020 05:39:23,173.023893897177
18-Sep-2020 05:39:24,173.023723547971
18-Sep-2020 05:39:25,173.023723547971
18-Sep-2020 05:39:26,173.023674876769
18-Sep-2020 05:39:27,173.023527124906
18-Sep-2020 05:39:28,173.0233446079
18-Sep-2020 05:39:29,173.022758235803
18-Sep-2020 05:39:30,173.021833482971
18-Sep-2020 05:39:31,173.021285120765
18-Sep-2020 05:39:32,173.021100170198
18-Sep-2020 05:39:33,173.020934688112
18-Sep-2020 05:39:34,173.020934688112
18-Sep-2020 05:39:35,173.020934688112
18-Sep-2020 05:39:36,173.020934688112
18-Sep-2020 05:39:37,173.020934688112
18-Sep-2020 05:39:38,173.020934688112
18-Sep-2020 05:39:39,173.020934688112
18-Sep-2020 05:39:40,173.020934688112
18-Sep-2020 05:39:41,173.020934688112
18-Sep-2020 05:39:42,173.020934688112
18-Sep-2020 05:39:43,173.020934688112
18-Sep-2020 05:39:44,173.020496647297
18-Sep-2020 05:39:45,173.020496647297
18-Sep-2020 05:39:46,173.020496647297
18-Sep-2020 05:39:47,173.019463736238
18-Sep-2020 05:39:48,173.019463736238
18-Sep-2020 05:39:49,173.018750973529
18-Sep-2020 05:39:50,173.018750973529
18-Sep-2020 05:39:51,173.018750973529
18-Sep-2020 05:39:52,173.018750973529
18-Sep-2020 05:39:53,173.018750973529
18-Sep-2020 05:39:54,173.018750973529
18-Sep-2020 05:39:55,173.018750973529
18-Sep-2020 05:39:56,173.018750973529
18-Sep-2020 05:39:57,173.018750973529
18-Sep-2020 05:39:58,173.018750973529
18-Sep-2020 05:39:59,173.018750973529
18-Sep-2020 05:40:00,173.018750973529
18-Sep-2020 05:40:01,173.018750973529
18-Sep-2020 05:40:02,173.018718526061
18-Sep-2020 05:40:03,173.01801008968
18-Sep-2020 05:40:04,173.016231659421
18-Sep-2020 05:40:05,173.015034347858
18-Sep-2020 05:40:06,173.013946585128
18-Sep-2020 05:40:07,173.012921245145
18-Sep-2020 05:40:08,173.012921245145
18-Sep-2020 05:40:09,173.012921245145
18-Sep-2020 05:40:10,173.012726560338
18-Sep-2020 05:40:11,173.01232096699
18-Sep-2020 05:40:12,173.011872110352
18-Sep-2020 05:40:13,173.010923021919
18-Sep-2020 05:40:14,173.010923021919
18-Sep-2020 05:40:15,173.009888758882
18-Sep-2020 05:40:16,173.009888758882
18-Sep-2020 05:40:17,173.009888758882
18-Sep-2020 05:40:18,173.008813125325
18-Sep-2020 05:40:19,173.008007616936
18-Sep-2020 05:40:20,173.007397141006
18-Sep-2020 05:40:21,173.007397141006
18-Sep-2020 05:40:22,173.007397141006
18-Sep-2020 05:40:23,173.007397141006
18-Sep-2020 05:40:24,173.007397141006
18-Sep-2020 05:40:25,173.007397141006
18-Sep-2020 05:40:26,173.007397141006
18-Sep-2020 05:40:27,173.007397141006
18-Sep-2020 05:40:28,173.007397141006
18-Sep-2020 05:40:29,173.007397141006
18-Sep-2020 05:40:30,173.007397141006
18-Sep-2020 05:40:31,173.007397141006
18-Sep-2020 05:40:32,173.007397141006
18-Sep-2020 05:40:33,173.007397141006
18-Sep-2020 05:40:34,173.007397141006
18-Sep-2020 05:40:35,173.007397141006
18-Sep-2020 05:40:36,173.007397141006
18-Sep-2020 05:40:37,173.007397141006
18-Sep-2020 05:40:38,173.007397141006
18-Sep-2020 05:40:39,173.007397141006
18-Sep-2020 05:40:40,173.007397141006
18-Sep-2020 05:40:41,173.007397141006
18-Sep-2020 05:40:42,173.007397141006
18-Sep-2020 05:40:43,173.007397141006
18-Sep-2020 05:40:44,173.007397141006
18-Sep-2020 05:40:45,173.007397141006
18-Sep-2020 05:40:46,173.007397141006
18-Sep-2020 05:40:47,173.00661407545
18-Sep-2020 05:40:48,173.006391578528
18-Sep-2020 05:40:49,173.006272604479
18-Sep-2020 05:40:50,173.00612890855
18-Sep-2020 05:40:51,173.006054742909
18-Sep-2020 05:40:52,173.00560047836
18-Sep-2020 05:40:53,173.00560047836
18-Sep-2020 05:40:54,173.004668772499
18-Sep-2020 05:40:55,173.003671012863
18-Sep-2020 05:40:56,173.003050455041
18-Sep-2020 05:40:57,173.002831434634
18-Sep-2020 05:40:58,173.002831434634
18-Sep-2020 05:40:59,173.002614847786
18-Sep-2020 05:41:00,173.002481001981
18-Sep-2020 05:41:01,173.002481001981
18-Sep-2020 05:41:02,173.000960297323
18-Sep-2020 05:41:03,172.999466361826
18-Sep-2020 05:41:04,172.999265496549
18-Sep-2020 05:41:05,172.999265496549
18-Sep-2020 05:41:06,172.999466361826
18-Sep-2020 05:41:07,173.000960297323
18-Sep-2020 05:41:08,173.002481001981
18-Sep-2020 05:41:09,173.002614847786
18-Sep-2020 05:41:10,173.002614847786
18-Sep-2020 05:41:11,173.002481001981
18-Sep-2020 05:41:12,173.000960297323
18-Sep-2020 05:41:13,172.999466361826
18-Sep-2020 05:41:14,172.999265496549
18-Sep-2020 05:41:15,172.999064631272
18-Sep-2020 05:41:16,172.998480576852
18-Sep-2020 05:41:17,172.997496027971
18-Sep-2020 05:41:18,172.997037128069
18-Sep-2020 05:41:19,172.996881380224
18-Sep-2020 05:41:20,172.996224319001
18-Sep-2020 05:41:21,172.995603761179
18-Sep-2020 05:41:22,172.995409076372
18-Sep-2020 05:41:23,172.995190055964
18-Sep-2020 05:41:24,172.993867821651
18-Sep-2020 05:41:25,172.993867821651
18-Sep-2020 05:41:26,172.993867821651
18-Sep-2020 05:41:27,172.993867821651
18-Sep-2020 05:41:28,172.993867821651
18-Sep-2020 05:41:29,172.993867821651
18-Sep-2020 05:41:30,172.993867821651
18-Sep-2020 05:41:31,172.993867821651
18-Sep-2020 05:41:32,172.993867821651
18-Sep-2020 05:41:33,172.993867821651
18-Sep-2020 05:41:34,172.993867821651
18-Sep-2020 05:41:35,172.993867821651
18-Sep-2020 05:41:36,172.992576682828
18-Sep-2020 05:41:37,172.992446892956
18-Sep-2020 05:41:38,172.991822819992
18-Sep-2020 05:41:39,172.991025539354
18-Sep-2020 05:41:40,172.991025539354
18-Sep-2020 05:41:41,172.990720996692
18-Sep-2020 05:41:42,172.990720996692
18-Sep-2020 05:41:43,172.990720996692
18-Sep-2020 05:41:44,172.990720996692
18-Sep-2020 05:41:45,172.990720996692
18-Sep-2020 05:41:46,172.990720996692
18-Sep-2020 05:41:47,172.990720996692
18-Sep-2020 05:41:48,172.990720996692
18-Sep-2020 05:41:49,172.991025539354
18-Sep-2020 05:41:50,172.991822819992
18-Sep-2020 05:41:51,172.992446892956
18-Sep-2020 05:41:52,172.992576682828
18-Sep-2020 05:41:53,172.993867821651
18-Sep-2020 05:41:54,172.993867821651
18-Sep-2020 05:41:55,172.993867821651
18-Sep-2020 05:41:56,172.993867821651
18-Sep-2020 05:41:57,172.993867821651
18-Sep-2020 05:41:58,172.995190055964
18-Sep-2020 05:41:59,172.995409076372
18-Sep-2020 05:42:00,172.995603761179
18-Sep-2020 05:42:01,172.995603761179
18-Sep-2020 05:42:02,172.995603761179
18-Sep-2020 05:42:03,172.995603761179
18-Sep-2020 05:42:04,172.996321661404
18-Sep-2020 05:42:05,172.997037128069
18-Sep-2020 05:42:06,172.997037128069
18-Sep-2020 05:42:07,172.997496027971
18-Sep-2020 05:42:08,172.998480576852
18-Sep-2020 05:42:09,172.999064631272
18-Sep-2020 05:42:10,172.999064631272
18-Sep-2020 05:42:11,172.999265496549
18-Sep-2020 05:42:12,172.999265496549
18-Sep-2020 05:42:13,172.999265496549
18-Sep-2020 05:42:14,172.999265496549
18-Sep-2020 05:42:15,172.999064631272
18-Sep-2020 05:42:16,172.999064631272
18-Sep-2020 05:42:17,172.999064631272
18-Sep-2020 05:42:18,172.998480576852
18-Sep-2020 05:42:19,172.999064631272
18-Sep-2020 05:42:20,172.999265496549
18-Sep-2020 05:42:21,172.999265496549
18-Sep-2020 05:42:22,172.999265496549
18-Sep-2020 05:42:23,172.999466361826
18-Sep-2020 05:42:24,173.000960297323
18-Sep-2020 05:42:25,173.002481001981
18-Sep-2020 05:42:26,173.002614847786
18-Sep-2020 05:42:27,173.002940944838
18-Sep-2020 05:42:28,173.003671012863
18-Sep-2020 05:42:29,173.003671012863
18-Sep-2020 05:42:30,173.003671012863
18-Sep-2020 05:42:31,173.003671012863
18-Sep-2020 05:42:32,173.003671012863
18-Sep-2020 05:42:33,173.002940944838
18-Sep-2020 05:42:34,173.002614847786
18-Sep-2020 05:42:35,173.002614847786
18-Sep-2020 05:42:36,173.002481001981
18-Sep-2020 05:42:37,173.000960297323
18-Sep-2020 05:42:38,173.000960297323
18-Sep-2020 05:42:39,173.000960297323
18-Sep-2020 05:42:40,172.999466361826
18-Sep-2020 05:42:41,172.999466361826
18-Sep-2020 05:42:42,172.999466361826
18-Sep-2020 05:42:43,172.999466361826
18-Sep-2020 05:42:44,172.999466361826
18-Sep-2020 05:42:45,172.999466361826
18-Sep-2020 05:42:46,172.999466361826
18-Sep-2020 05:42:47,172.999466361826
18-Sep-2020 05:42:48,172.999466361826
18-Sep-2020 05:42:49,172.999466361826
18-Sep-2020 05:42:50,172.999466361826
18-Sep-2020 05:42:51,172.999466361826
18-Sep-2020 05:42:52,172.999466361826
18-Sep-2020 05:42:53,172.999466361826
18-Sep-2020 05:42:54,172.999466361826
18-Sep-2020 05:42:55,172.999466361826
18-Sep-2020 05:42:56,172.999466361826
18-Sep-2020 05:42:57,172.999466361826
18-Sep-2020 05:42:58,172.999466361826
18-Sep-2020 05:42:59,173.000960297323
18-Sep-2020 05:43:00,173.000960297323
18-Sep-2020 05:43:01,173.000960297323
18-Sep-2020 05:43:02,173.000960297323
18-Sep-2020 05:43:03,173.000960297323
18-Sep-2020 05:43:04,173.000960297323
18-Sep-2020 05:43:05,173.000960297323
18-Sep-2020 05:43:06,172.999466361826
18-Sep-2020 05:43:07,172.999265496549
18-Sep-2020 05:43:08,172.999265496549
18-Sep-2020 05:43:09,172.999265496549
18-Sep-2020 05:43:10,172.999265496549
18-Sep-2020 05:43:11,172.999265496549
18-Sep-2020 05:43:12,172.999265496549
18-Sep-2020 05:43:13,172.999265496549
18-Sep-2020 05:43:14,172.999265496549
18-Sep-2020 05:43:15,172.999265496549
18-Sep-2020 05:43:16,172.999265496549
18-Sep-2020 05:43:17,172.999265496549
18-Sep-2020 05:43:18,172.999265496549
18-Sep-2020 05:43:19,172.999265496549
18-Sep-2020 05:43:20,172.999265496549
18-Sep-2020 05:43:21,172.999265496549
18-Sep-2020 05:43:22,172.999265496549
18-Sep-2020 05:43:23,172.999265496549
18-Sep-2020 05:43:24,172.999265496549
18-Sep-2020 05:43:25,172.999265496549
18-Sep-2020 05:43:26,172.999265496549
18-Sep-2020 05:43:27,172.999466361826
18-Sep-2020 05:43:28,173.000960297323
18-Sep-2020 05:43:29,173.002481001981
18-Sep-2020 05:43:30,173.002614847786
18-Sep-2020 05:43:31,173.002940944838
18-Sep-2020 05:43:32,173.002940944838
18-Sep-2020 05:43:33,173.004602718725
18-Sep-2020 05:43:34,173.004602718725
18-Sep-2020 05:43:35,173.004602718725
18-Sep-2020 05:43:36,173.004602718725
18-Sep-2020 05:43:37,173.004602718725
18-Sep-2020 05:43:38,173.002940944838
18-Sep-2020 05:43:39,173.002614847786
18-Sep-2020 05:43:40,173.002481001981
18-Sep-2020 05:43:41,173.002481001981
18-Sep-2020 05:43:42,173.002481001981
18-Sep-2020 05:43:43,173.002481001981
18-Sep-2020 05:43:44,173.002481001981
18-Sep-2020 05:43:45,173.002481001981
18-Sep-2020 05:43:46,173.002614847786
18-Sep-2020 05:43:47,173.002940944838
18-Sep-2020 05:43:48,173.004602718725
18-Sep-2020 05:43:49,173.006054742909
18-Sep-2020 05:43:50,173.00612890855
18-Sep-2020 05:43:51,173.006272604479
18-Sep-2020 05:43:52,173.006272604479
18-Sep-2020 05:43:53,173.006272604479
18-Sep-2020 05:43:54,173.006272604479
18-Sep-2020 05:43:55,173.006272604479
18-Sep-2020 05:43:56,173.00612890855
18-Sep-2020 05:43:57,173.006054742909
18-Sep-2020 05:43:58,173.004602718725
18-Sep-2020 05:43:59,173.004602718725
18-Sep-2020 05:44:00,173.002940944838
18-Sep-2020 05:44:01,173.002614847786
18-Sep-2020 05:44:02,173.002481001981
18-Sep-2020 05:44:03,173.000960297323
18-Sep-2020 05:44:04,172.999466361826
18-Sep-2020 05:44:05,172.999265496549
18-Sep-2020 05:44:06,172.999265496549
18-Sep-2020 05:44:07,172.999265496549
18-Sep-2020 05:44:08,172.999265496549
18-Sep-2020 05:44:09,172.999265496549
18-Sep-2020 05:44:10,172.999265496549
18-Sep-2020 05:44:11,172.999265496549
18-Sep-2020 05:44:12,172.999265496549
18-Sep-2020 05:44:13,172.999265496549
18-Sep-2020 05:44:14,172.999064631272
18-Sep-2020 05:44:15,172.999064631272
18-Sep-2020 05:44:16,172.999064631272
18-Sep-2020 05:44:17,172.999064631272
18-Sep-2020 05:44:18,172.999064631272
18-Sep-2020 05:44:19,172.999064631272
18-Sep-2020 05:44:20,172.999064631272
18-Sep-2020 05:44:21,172.999064631272
18-Sep-2020 05:44:22,172.999064631272
18-Sep-2020 05:44:23,172.999064631272
18-Sep-2020 05:44:24,172.999064631272
18-Sep-2020 05:44:25,172.998480576852
18-Sep-2020 05:44:26,172.997496027971
18-Sep-2020 05:44:27,172.997037128069
18-Sep-2020 05:44:28,172.996321661404
18-Sep-2020 05:44:29,172.995603761179
18-Sep-2020 05:44:30,172.995409076372
18-Sep-2020 05:44:31,172.995409076372
18-Sep-2020 05:44:32,172.995409076372
18-Sep-2020 05:44:33,172.995409076372
18-Sep-2020 05:44:34,172.995409076372
18-Sep-2020 05:44:35,172.995409076372
18-Sep-2020 05:44:36,172.995409076372
18-Sep-2020 05:44:37,172.995190055964
18-Sep-2020 05:44:38,172.993867821651
18-Sep-2020 05:44:39,172.992576682828
18-Sep-2020 05:44:40,172.992446892956
18-Sep-2020 05:44:41,172.991822819992
18-Sep-2020 05:44:42,172.991025539354
18-Sep-2020 05:44:43,172.990720996692
18-Sep-2020 05:44:44,172.990095224099
18-Sep-2020 05:44:45,172.989090511435
18-Sep-2020 05:44:46,172.988132731715
18-Sep-2020 05:44:47,172.98741483149
18-Sep-2020 05:44:48,172.986994366386
18-Sep-2020 05:44:49,172.986757770267
18-Sep-2020 05:44:50,172.986303505717
18-Sep-2020 05:44:51,172.986303505717
18-Sep-2020 05:44:52,172.986303505717
18-Sep-2020 05:44:53,172.986303505717
18-Sep-2020 05:44:54,172.986303505717
18-Sep-2020 05:44:55,172.986757770267
18-Sep-2020 05:44:56,172.986994366386
18-Sep-2020 05:44:57,172.986994366386
18-Sep-2020 05:44:58,172.986994366386
18-Sep-2020 05:44:59,172.986994366386
18-Sep-2020 05:45:00,172.986994366386
18-Sep-2020 05:45:01,172.986994366386
18-Sep-2020 05:45:02,172.986994366386
18-Sep-2020 05:45:03,172.986994366386
18-Sep-2020 05:45:04,172.986994366386
18-Sep-2020 05:45:05,172.986994366386
18-Sep-2020 05:45:06,172.986994366386
18-Sep-2020 05:45:07,172.986994366386
18-Sep-2020 05:45:08,172.986994366386
18-Sep-2020 05:45:09,172.986994366386
18-Sep-2020 05:45:10,172.986994366386
18-Sep-2020 05:45:11,172.986994366386
18-Sep-2020 05:45:12,172.986994366386
18-Sep-2020 05:45:13,172.986994366386
18-Sep-2020 05:45:14,172.98741483149
18-Sep-2020 05:45:15,172.98741483149
18-Sep-2020 05:45:16,172.98741483149
18-Sep-2020 05:45:17,172.98741483149
18-Sep-2020 05:45:18,172.98741483149
18-Sep-2020 05:45:19,172.98741483149
18-Sep-2020 05:45:20,172.98741483149
18-Sep-2020 05:45:21,172.98741483149
18-Sep-2020 05:45:22,172.98741483149
18-Sep-2020 05:45:23,172.98741483149
18-Sep-2020 05:45:24,172.98741483149
18-Sep-2020 05:45:25,172.98741483149
18-Sep-2020 05:45:26,172.98741483149
18-Sep-2020 05:45:27,172.98741483149
18-Sep-2020 05:45:28,172.98741483149
18-Sep-2020 05:45:29,172.98741483149
18-Sep-2020 05:45:30,172.98741483149
18-Sep-2020 05:45:31,172.986994366386
18-Sep-2020 05:45:32,172.986757770267
18-Sep-2020 05:45:33,172.986303505717
18-Sep-2020 05:45:34,172.986303505717
18-Sep-2020 05:45:35,172.986757770267
18-Sep-2020 05:45:36,172.986303505717
18-Sep-2020 05:45:37,172.986757770267
18-Sep-2020 05:45:38,172.986757770267
18-Sep-2020 05:45:39,172.986757770267
18-Sep-2020 05:45:40,172.986757770267
18-Sep-2020 05:45:41,172.986757770267
18-Sep-2020 05:45:42,172.986757770267
18-Sep-2020 05:45:43,172.986757770267
18-Sep-2020 05:45:44,172.986757770267
18-Sep-2020 05:45:45,172.986303505717
18-Sep-2020 05:45:46,172.985306286873
18-Sep-2020 05:45:47,172.984262559992
18-Sep-2020 05:45:48,172.983577918421
18-Sep-2020 05:45:49,172.983116700843
18-Sep-2020 05:45:50,172.982850168072
18-Sep-2020 05:45:51,172.982655483265
18-Sep-2020 05:45:52,172.982655483265
18-Sep-2020 05:45:53,172.982655483265
18-Sep-2020 05:45:54,172.982655483265
18-Sep-2020 05:45:55,172.982655483265
18-Sep-2020 05:45:56,172.982655483265
18-Sep-2020 05:45:57,172.982655483265
18-Sep-2020 05:45:58,172.982850168072
18-Sep-2020 05:45:59,172.983116700843
18-Sep-2020 05:46:00,172.983577918421
18-Sep-2020 05:46:01,172.984262559992
18-Sep-2020 05:46:02,172.984262559992
18-Sep-2020 05:46:03,172.984262559992
18-Sep-2020 05:46:04,172.984262559992
18-Sep-2020 05:46:05,172.984262559992
18-Sep-2020 05:46:06,172.984262559992
18-Sep-2020 05:46:07,172.985306286873
18-Sep-2020 05:46:08,172.985306286873
18-Sep-2020 05:46:09,172.984262559992
18-Sep-2020 05:46:10,172.983577918421
18-Sep-2020 05:46:11,172.983577918421
18-Sep-2020 05:46:12,172.983577918421
18-Sep-2020 05:46:13,172.983577918421
18-Sep-2020 05:46:14,172.983577918421
18-Sep-2020 05:46:15,172.984262559992
18-Sep-2020 05:46:16,172.985306286873
18-Sep-2020 05:46:17,172.985306286873
18-Sep-2020 05:46:18,172.985306286873
18-Sep-2020 05:46:19,172.986303505717
18-Sep-2020 05:46:20,172.986303505717
18-Sep-2020 05:46:21,172.986303505717
18-Sep-2020 05:46:22,172.985306286873
18-Sep-2020 05:46:23,172.984262559992
18-Sep-2020 05:46:24,172.983577918421
18-Sep-2020 05:46:25,172.983116700843
18-Sep-2020 05:46:26,172.982850168072
18-Sep-2020 05:46:27,172.982850168072
18-Sep-2020 05:46:28,172.982850168072
18-Sep-2020 05:46:29,172.982850168072
18-Sep-2020 05:46:30,172.982850168072
18-Sep-2020 05:46:31,172.982850168072
18-Sep-2020 05:46:32,172.982850168072
18-Sep-2020 05:46:33,172.982850168072
18-Sep-2020 05:46:34,172.982850168072
18-Sep-2020 05:46:35,172.982850168072
18-Sep-2020 05:46:36,172.982850168072
18-Sep-2020 05:46:37,172.982850168072
18-Sep-2020 05:46:38,172.982850168072
18-Sep-2020 05:46:39,172.982850168072
18-Sep-2020 05:46:40,172.982850168072
18-Sep-2020 05:46:41,172.982850168072
18-Sep-2020 05:46:42,172.982850168072
18-Sep-2020 05:46:43,172.982850168072
18-Sep-2020 05:46:44,172.982655483265
18-Sep-2020 05:46:45,172.982377362112
18-Sep-2020 05:46:46,172.982377362112
18-Sep-2020 05:46:47,172.982071428845
18-Sep-2020 05:46:48,172.981848931922
18-Sep-2020 05:46:49,172.981709871346
18-Sep-2020 05:46:50,172.981523877825
18-Sep-2020 05:46:51,172.981282260074
18-Sep-2020 05:46:52,172.981063239666
18-Sep-2020 05:46:53,172.981038904065
18-Sep-2020 05:46:54,172.981038904065
18-Sep-2020 05:46:55,172.981038904065
18-Sep-2020 05:46:56,172.980990232863
18-Sep-2020 05:46:57,172.980990232863
18-Sep-2020 05:46:58,172.980917226061
18-Sep-2020 05:46:59,172.980917226061
18-Sep-2020 05:47:00,172.980917226061
18-Sep-2020 05:47:01,172.980917226061
18-Sep-2020 05:47:02,172.980917226061
18-Sep-2020 05:47:03,172.980917226061
18-Sep-2020 05:47:04,172.980917226061
18-Sep-2020 05:47:05,172.980686037853
18-Sep-2020 05:47:06,172.980686037853
18-Sep-2020 05:47:07,172.980411586354
18-Sep-2020 05:47:08,172.980686037853
18-Sep-2020 05:47:09,172.980686037853
18-Sep-2020 05:47:10,172.980686037853
18-Sep-2020 05:47:11,172.980686037853
18-Sep-2020 05:47:12,172.980686037853
18-Sep-2020 05:47:13,172.980411586354
18-Sep-2020 05:47:14,172.980411586354
18-Sep-2020 05:47:15,172.979832399054
18-Sep-2020 05:47:16,172.979213734001
18-Sep-2020 05:47:17,172.97720848049
18-Sep-2020 05:47:18,172.97720848049
18-Sep-2020 05:47:19,172.975242163941
18-Sep-2020 05:47:20,172.975242163941
18-Sep-2020 05:47:21,172.974911199769
18-Sep-2020 05:47:22,172.97454964227
18-Sep-2020 05:47:23,172.97435820221
18-Sep-2020 05:47:24,172.974038362885
18-Sep-2020 05:47:25,172.974038362885
18-Sep-2020 05:47:26,172.974038362885
18-Sep-2020 05:47:27,172.974038362885
18-Sep-2020 05:47:28,172.974038362885
18-Sep-2020 05:47:29,172.973772293649
18-Sep-2020 05:47:30,172.973694419726
18-Sep-2020 05:47:31,172.973694419726
18-Sep-2020 05:47:32,172.973694419726
18-Sep-2020 05:47:33,172.973502168479
18-Sep-2020 05:47:34,172.973331278482
18-Sep-2020 05:47:35,172.973331278482
18-Sep-2020 05:47:36,172.973331278482
18-Sep-2020 05:47:37,172.973331278482
18-Sep-2020 05:47:38,172.973302886948
18-Sep-2020 05:47:39,172.973243399924
18-Sep-2020 05:47:40,172.973162281254
18-Sep-2020 05:47:41,172.970559994336
18-Sep-2020 05:47:42,172.967872262418
18-Sep-2020 05:47:43,172.967592132613
18-Sep-2020 05:47:44,172.967335256826
18-Sep-2020 05:47:45,172.9672270986
18-Sep-2020 05:47:46,172.967170315532
18-Sep-2020 05:47:47,172.966856656676
18-Sep-2020 05:47:48,172.966856656676
18-Sep-2020 05:47:49,172.966856656676
18-Sep-2020 05:47:50,172.966856656676
18-Sep-2020 05:47:51,172.966856656676
18-Sep-2020 05:47:52,172.966856656676
18-Sep-2020 05:47:53,172.966856656676
18-Sep-2020 05:47:54,172.966856656676
18-Sep-2020 05:47:55,172.966856656676
18-Sep-2020 05:47:56,172.966856656676
18-Sep-2020 05:47:57,172.966856656676
18-Sep-2020 05:47:58,172.966856656676
18-Sep-2020 05:47:59,172.966856656676
18-Sep-2020 05:48:00,172.966856656676
18-Sep-2020 05:48:01,172.96648756673
18-Sep-2020 05:48:02,172.966359321976
18-Sep-2020 05:48:03,172.966225476171
18-Sep-2020 05:48:04,172.965950831533
18-Sep-2020 05:48:05,172.966225476171
18-Sep-2020 05:48:06,172.966359321976
18-Sep-2020 05:48:07,172.966359321976
18-Sep-2020 05:48:08,172.96648756673
18-Sep-2020 05:48:09,172.966856656676
18-Sep-2020 05:48:10,172.967170315532
18-Sep-2020 05:48:11,172.967170315532
18-Sep-2020 05:48:12,172.967170315532
18-Sep-2020 05:48:13,172.967170315532
18-Sep-2020 05:48:14,172.967170315532
18-Sep-2020 05:48:15,172.966856656676
18-Sep-2020 05:48:16,172.96648756673
18-Sep-2020 05:48:17,172.966359321976
18-Sep-2020 05:48:18,172.966359321976
18-Sep-2020 05:48:19,172.966359321976
18-Sep-2020 05:48:20,172.966359321976
18-Sep-2020 05:48:21,172.96648756673
18-Sep-2020 05:48:22,172.966856656676
18-Sep-2020 05:48:23,172.967170315532
18-Sep-2020 05:48:24,172.9672270986
18-Sep-2020 05:48:25,172.967335256826
18-Sep-2020 05:48:26,172.967335256826
18-Sep-2020 05:48:27,172.967335256826
18-Sep-2020 05:48:28,172.967335256826
18-Sep-2020 05:48:29,172.967335256826
18-Sep-2020 05:48:30,172.967335256826
18-Sep-2020 05:48:31,172.967335256826
18-Sep-2020 05:48:32,172.967335256826
18-Sep-2020 05:48:33,172.967592132613
18-Sep-2020 05:48:34,172.967872262418
18-Sep-2020 05:48:35,172.970559994336
18-Sep-2020 05:48:36,172.970559994336
18-Sep-2020 05:48:37,172.970559994336
18-Sep-2020 05:48:38,172.973162281254
18-Sep-2020 05:48:39,172.973243399924
18-Sep-2020 05:48:40,172.973302886948
18-Sep-2020 05:48:41,172.973243399924
18-Sep-2020 05:48:42,172.973162281254
18-Sep-2020 05:48:43,172.973162281254
18-Sep-2020 05:48:44,172.973162281254
18-Sep-2020 05:48:45,172.970559994336
18-Sep-2020 05:48:46,172.970559994336
18-Sep-2020 05:48:47,172.967872262418
18-Sep-2020 05:48:48,172.967592132613
18-Sep-2020 05:48:49,172.967335256826
18-Sep-2020 05:48:50,172.9672270986
18-Sep-2020 05:48:51,172.9672270986
18-Sep-2020 05:48:52,172.967170315532
18-Sep-2020 05:48:53,172.966856656676
18-Sep-2020 05:48:54,172.96648756673
18-Sep-2020 05:48:55,172.96648756673
18-Sep-2020 05:48:56,172.966359321976
18-Sep-2020 05:48:57,172.966225476171
18-Sep-2020 05:48:58,172.965950831533
18-Sep-2020 05:48:59,172.965188316039
18-Sep-2020 05:49:00,172.964482583615
18-Sep-2020 05:49:01,172.964093214001
18-Sep-2020 05:49:02,172.963817410525
18-Sep-2020 05:49:03,172.963285272052
18-Sep-2020 05:49:04,172.961846767646
18-Sep-2020 05:49:05,172.96081061184
18-Sep-2020 05:49:06,172.960626742856
18-Sep-2020 05:49:07,172.960626742856
18-Sep-2020 05:49:08,172.960626742856
18-Sep-2020 05:49:09,172.960626742856
18-Sep-2020 05:49:10,172.96081061184
18-Sep-2020 05:49:11,172.961846767646
18-Sep-2020 05:49:12,172.961846767646
18-Sep-2020 05:49:13,172.961846767646
18-Sep-2020 05:49:14,172.961846767646
18-Sep-2020 05:49:15,172.961846767646
18-Sep-2020 05:49:16,172.963285272052
18-Sep-2020 05:49:17,172.961846767646
18-Sep-2020 05:49:18,172.961846767646
18-Sep-2020 05:49:19,172.96081061184
18-Sep-2020 05:49:20,172.960626742856
18-Sep-2020 05:49:21,172.960291452356
18-Sep-2020 05:49:22,172.959902082742
18-Sep-2020 05:49:23,172.959185534494
18-Sep-2020 05:49:24,172.959185534494
18-Sep-2020 05:49:25,172.959185534494
18-Sep-2020 05:49:26,172.959185534494
18-Sep-2020 05:49:27,172.959185534494
18-Sep-2020 05:49:28,172.959185534494
18-Sep-2020 05:49:29,172.959902082742
18-Sep-2020 05:49:30,172.960291452356
18-Sep-2020 05:49:31,172.960626742856
18-Sep-2020 05:49:32,172.96081061184
18-Sep-2020 05:49:33,172.961846767646
18-Sep-2020 05:49:34,172.961846767646
18-Sep-2020 05:49:35,172.963285272052
18-Sep-2020 05:49:36,172.963285272052
18-Sep-2020 05:49:37,172.963285272052
18-Sep-2020 05:49:38,172.961846767646
18-Sep-2020 05:49:39,172.96081061184
18-Sep-2020 05:49:40,172.961846767646
18-Sep-2020 05:49:41,172.961846767646
18-Sep-2020 05:49:42,172.963285272052
18-Sep-2020 05:49:43,172.963817410525
18-Sep-2020 05:49:44,172.964093214001
18-Sep-2020 05:49:45,172.964482583615
18-Sep-2020 05:49:46,172.965188316039
18-Sep-2020 05:49:47,172.965950831533
18-Sep-2020 05:49:48,172.966225476171
18-Sep-2020 05:49:49,172.966359321976
18-Sep-2020 05:49:50,172.966455119262
18-Sep-2020 05:49:51,172.966553813643
18-Sep-2020 05:49:52,172.966553813643
18-Sep-2020 05:49:53,172.966553813643
18-Sep-2020 05:49:54,172.966553813643
18-Sep-2020 05:49:55,172.966553813643
18-Sep-2020 05:49:56,172.966455119262
18-Sep-2020 05:49:57,172.966359321976
18-Sep-2020 05:49:58,172.966225476171
18-Sep-2020 05:49:59,172.966225476171
18-Sep-2020 05:50:00,172.966225476171
18-Sep-2020 05:50:01,172.966225476171
18-Sep-2020 05:50:02,172.966225476171
18-Sep-2020 05:50:03,172.966225476171
18-Sep-2020 05:50:04,172.966225476171
18-Sep-2020 05:50:05,172.966225476171
18-Sep-2020 05:50:06,172.966225476171
18-Sep-2020 05:50:07,172.966225476171
18-Sep-2020 05:50:08,172.966225476171
18-Sep-2020 05:50:09,172.966225476171
18-Sep-2020 05:50:10,172.966225476171
18-Sep-2020 05:50:11,172.966225476171
18-Sep-2020 05:50:12,172.966225476171
18-Sep-2020 05:50:13,172.966359321976
18-Sep-2020 05:50:14,172.966455119262
18-Sep-2020 05:50:15,172.966455119262
18-Sep-2020 05:50:16,172.966553813643
18-Sep-2020 05:50:17,172.966553813643
18-Sep-2020 05:50:18,172.966553813643
18-Sep-2020 05:50:19,172.966455119262
18-Sep-2020 05:50:20,172.966359321976
18-Sep-2020 05:50:21,172.966225476171
18-Sep-2020 05:50:22,172.966225476171
18-Sep-2020 05:50:23,172.965950831533
18-Sep-2020 05:50:24,172.965188316039
18-Sep-2020 05:50:25,172.964482583615
18-Sep-2020 05:50:26,172.964093214001
18-Sep-2020 05:50:27,172.963817410525
18-Sep-2020 05:50:28,172.963285272052
18-Sep-2020 05:50:29,172.961846767646
18-Sep-2020 05:50:30,172.961846767646
18-Sep-2020 05:50:31,172.96081061184
18-Sep-2020 05:50:32,172.96081061184
18-Sep-2020 05:50:33,172.96081061184
18-Sep-2020 05:50:34,172.961846767646
18-Sep-2020 05:50:35,172.963285272052
18-Sep-2020 05:50:36,172.963817410525
18-Sep-2020 05:50:37,172.964093214001
18-Sep-2020 05:50:38,172.964482583615
18-Sep-2020 05:50:39,172.965188316039
18-Sep-2020 05:50:40,172.965188316039
18-Sep-2020 05:50:41,172.965188316039
18-Sep-2020 05:50:42,172.965188316039
18-Sep-2020 05:50:43,172.965188316039
18-Sep-2020 05:50:44,172.965188316039
18-Sep-2020 05:50:45,172.964482583615
18-Sep-2020 05:50:46,172.964093214001
18-Sep-2020 05:50:47,172.963817410525
18-Sep-2020 05:50:48,172.963285272052
18-Sep-2020 05:50:49,172.961846767646
18-Sep-2020 05:50:50,172.96081061184
18-Sep-2020 05:50:51,172.960626742856
18-Sep-2020 05:50:52,172.960291452356
18-Sep-2020 05:50:53,172.959902082742
18-Sep-2020 05:50:54,172.959185534494
18-Sep-2020 05:50:55,172.958552808872
18-Sep-2020 05:50:56,172.958438083897
18-Sep-2020 05:50:57,172.957972230966
18-Sep-2020 05:50:58,172.957290834142
18-Sep-2020 05:50:59,172.956957088759
18-Sep-2020 05:51:00,172.95688755847
18-Sep-2020 05:51:01,172.956845840298
18-Sep-2020 05:51:02,172.956840277874
18-Sep-2020 05:51:03,172.956840277874
18-Sep-2020 05:51:04,172.956840277874
18-Sep-2020 05:51:05,172.956840277874
18-Sep-2020 05:51:06,172.956840277874
18-Sep-2020 05:51:07,172.956840277874
18-Sep-2020 05:51:08,172.956845840298
18-Sep-2020 05:51:09,172.95688755847
18-Sep-2020 05:51:10,172.95688755847
18-Sep-2020 05:51:11,172.95688755847
18-Sep-2020 05:51:12,172.95688755847
18-Sep-2020 05:51:13,172.95688755847
18-Sep-2020 05:51:14,172.956845840298
18-Sep-2020 05:51:15,172.956845840298
18-Sep-2020 05:51:16,172.95688755847
18-Sep-2020 05:51:17,172.95688755847
18-Sep-2020 05:51:18,172.95688755847
18-Sep-2020 05:51:19,172.95688755847
18-Sep-2020 05:51:20,172.95688755847
18-Sep-2020 05:51:21,172.95688755847
18-Sep-2020 05:51:22,172.95688755847
18-Sep-2020 05:51:23,172.956957088759
18-Sep-2020 05:51:24,172.956957088759
18-Sep-2020 05:51:25,172.956957088759
18-Sep-2020 05:51:26,172.95688755847
18-Sep-2020 05:51:27,172.956845840298
18-Sep-2020 05:51:28,172.956840277874
18-Sep-2020 05:51:29,172.956845840298
18-Sep-2020 05:51:30,172.956845840298
18-Sep-2020 05:51:31,172.95688755847
18-Sep-2020 05:51:32,172.956957088759
18-Sep-2020 05:51:33,172.956957088759
18-Sep-2020 05:51:34,172.956957088759
18-Sep-2020 05:51:35,172.957290834142
18-Sep-2020 05:51:36,172.957972230966
18-Sep-2020 05:51:37,172.958438083897
18-Sep-2020 05:51:38,172.958552808872
18-Sep-2020 05:51:39,172.959185534494
18-Sep-2020 05:51:40,172.959902082742
18-Sep-2020 05:51:41,172.960291452356
18-Sep-2020 05:51:42,172.960626742856
18-Sep-2020 05:51:43,172.96081061184
18-Sep-2020 05:51:44,172.961846767646
18-Sep-2020 05:51:45,172.961846767646
18-Sep-2020 05:51:46,172.961846767646
18-Sep-2020 05:51:47,172.961846767646
18-Sep-2020 05:51:48,172.961846767646
18-Sep-2020 05:51:49,172.961846767646
18-Sep-2020 05:51:50,172.96081061184
18-Sep-2020 05:51:51,172.960626742856
18-Sep-2020 05:51:52,172.960626742856
18-Sep-2020 05:51:53,172.960626742856
18-Sep-2020 05:51:54,172.960626742856
18-Sep-2020 05:51:55,172.960626742856
18-Sep-2020 05:51:56,172.960626742856
18-Sep-2020 05:51:57,172.960626742856
18-Sep-2020 05:51:58,172.960626742856
18-Sep-2020 05:51:59,172.960626742856
18-Sep-2020 05:52:00,172.960626742856
18-Sep-2020 05:52:01,172.960626742856
18-Sep-2020 05:52:02,172.960626742856
18-Sep-2020 05:52:03,172.960626742856
18-Sep-2020 05:52:04,172.96081061184
18-Sep-2020 05:52:05,172.961846767646
18-Sep-2020 05:52:06,172.963285272052
18-Sep-2020 05:52:07,172.963817410525
18-Sep-2020 05:52:08,172.964093214001
18-Sep-2020 05:52:09,172.964093214001
18-Sep-2020 05:52:10,172.964093214001
18-Sep-2020 05:52:11,172.964093214001
18-Sep-2020 05:52:12,172.964093214001
18-Sep-2020 05:52:13,172.964093214001
18-Sep-2020 05:52:14,172.963817410525
18-Sep-2020 05:52:15,172.963285272052
18-Sep-2020 05:52:16,172.961846767646
18-Sep-2020 05:52:17,172.96081061184
18-Sep-2020 05:52:18,172.960626742856
18-Sep-2020 05:52:19,172.960291452356
18-Sep-2020 05:52:20,172.959902082742
18-Sep-2020 05:52:21,172.959185534494
18-Sep-2020 05:52:22,172.959185534494
18-Sep-2020 05:52:23,172.959185534494
18-Sep-2020 05:52:24,172.959185534494
18-Sep-2020 05:52:25,172.959185534494
18-Sep-2020 05:52:26,172.959185534494
18-Sep-2020 05:52:27,172.958552808872
18-Sep-2020 05:52:28,172.958438083897
18-Sep-2020 05:52:29,172.958438083897
18-Sep-2020 05:52:30,172.958438083897
18-Sep-2020 05:52:31,172.958438083897
18-Sep-2020 05:52:32,172.958438083897
18-Sep-2020 05:52:33,172.958552808872
18-Sep-2020 05:52:34,172.958552808872
18-Sep-2020 05:52:35,172.958552808872
18-Sep-2020 05:52:36,172.958552808872
18-Sep-2020 05:52:37,172.958552808872
18-Sep-2020 05:52:38,172.958552808872
18-Sep-2020 05:52:39,172.958552808872
18-Sep-2020 05:52:40,172.958552808872
18-Sep-2020 05:52:41,172.958552808872
18-Sep-2020 05:52:42,172.958552808872
18-Sep-2020 05:52:43,172.958552808872
18-Sep-2020 05:52:44,172.958438083897
18-Sep-2020 05:52:45,172.957972230966
18-Sep-2020 05:52:46,172.957972230966
18-Sep-2020 05:52:47,172.957972230966
18-Sep-2020 05:52:48,172.957972230966
18-Sep-2020 05:52:49,172.957972230966
18-Sep-2020 05:52:50,172.957972230966
18-Sep-2020 05:52:51,172.957972230966
18-Sep-2020 05:52:52,172.957972230966
18-Sep-2020 05:52:53,172.957290834142
18-Sep-2020 05:52:54,172.957290834142
18-Sep-2020 05:52:55,172.957290834142
18-Sep-2020 05:52:56,172.957290834142
18-Sep-2020 05:52:57,172.957290834142
18-Sep-2020 05:52:58,172.956957088759
18-Sep-2020 05:52:59,172.95688755847
18-Sep-2020 05:53:00,172.956845840298
18-Sep-2020 05:53:01,172.956840277874
18-Sep-2020 05:53:02,172.956445345838
18-Sep-2020 05:53:03,172.955880759898
18-Sep-2020 05:53:04,172.955413516361
18-Sep-2020 05:53:05,172.955121489151
18-Sep-2020 05:53:06,172.955013330925
18-Sep-2020 05:53:07,172.954802422384
18-Sep-2020 05:53:08,172.954537434731
18-Sep-2020 05:53:09,172.954310302456
18-Sep-2020 05:53:10,172.95424540752
18-Sep-2020 05:53:11,172.954034498979
18-Sep-2020 05:53:12,172.952963732542
18-Sep-2020 05:53:13,172.951945693239
18-Sep-2020 05:53:14,172.951495484623
18-Sep-2020 05:53:15,172.951495484623
18-Sep-2020 05:53:16,172.951495484623
18-Sep-2020 05:53:17,172.951203457413
18-Sep-2020 05:53:18,172.949908455796
18-Sep-2020 05:53:19,172.948613454179
18-Sep-2020 05:53:20,172.948613454179
18-Sep-2020 05:53:21,172.948613454179
18-Sep-2020 05:53:22,172.948613454179
18-Sep-2020 05:53:23,172.948613454179
18-Sep-2020 05:53:24,172.948613454179
18-Sep-2020 05:53:25,172.948613454179
18-Sep-2020 05:53:26,172.948613454179
18-Sep-2020 05:53:27,172.948613454179
18-Sep-2020 05:53:28,172.948613454179
18-Sep-2020 05:53:29,172.948613454179
18-Sep-2020 05:53:30,172.948613454179
18-Sep-2020 05:53:31,172.94854392389
18-Sep-2020 05:53:32,172.948474393602
18-Sep-2020 05:53:33,172.948390957256
18-Sep-2020 05:53:34,172.94792896712
18-Sep-2020 05:53:35,172.947485518393
18-Sep-2020 05:53:36,172.947312465231
18-Sep-2020 05:53:37,172.946356616909
18-Sep-2020 05:53:38,172.94546755629
18-Sep-2020 05:53:39,172.94517552908
18-Sep-2020 05:53:40,172.944880257123
18-Sep-2020 05:53:41,172.944880257123
18-Sep-2020 05:53:42,172.944880257123
18-Sep-2020 05:53:43,172.944880257123
18-Sep-2020 05:53:44,172.944880257123
18-Sep-2020 05:53:45,172.944880257123
18-Sep-2020 05:53:46,172.944880257123
18-Sep-2020 05:53:47,172.944880257123
18-Sep-2020 05:53:48,172.94517552908
18-Sep-2020 05:53:49,172.94546755629
18-Sep-2020 05:53:50,172.946356616909
18-Sep-2020 05:53:51,172.947312465231
18-Sep-2020 05:53:52,172.946356616909
18-Sep-2020 05:53:53,172.947312465231
18-Sep-2020 05:53:54,172.947312465231
18-Sep-2020 05:53:55,172.947312465231
18-Sep-2020 05:53:56,172.947312465231
18-Sep-2020 05:53:57,172.947312465231
18-Sep-2020 05:53:58,172.947312465231
18-Sep-2020 05:53:59,172.947312465231
18-Sep-2020 05:54:00,172.947312465231
18-Sep-2020 05:54:01,172.947312465231
18-Sep-2020 05:54:02,172.947312465231
18-Sep-2020 05:54:03,172.947312465231
18-Sep-2020 05:54:04,172.947485518393
18-Sep-2020 05:54:05,172.94792896712
18-Sep-2020 05:54:06,172.948390957256
18-Sep-2020 05:54:07,172.948474393602
18-Sep-2020 05:54:08,172.94854392389
18-Sep-2020 05:54:09,172.94854392389
18-Sep-2020 05:54:10,172.948474393602
18-Sep-2020 05:54:11,172.94854392389
18-Sep-2020 05:54:12,172.94854392389
18-Sep-2020 05:54:13,172.948474393602
18-Sep-2020 05:54:14,172.948390957256
18-Sep-2020 05:54:15,172.94792896712
18-Sep-2020 05:54:16,172.947485518393
18-Sep-2020 05:54:17,172.947312465231
18-Sep-2020 05:54:18,172.946356616909
18-Sep-2020 05:54:19,172.94546755629
18-Sep-2020 05:54:20,172.94546755629
18-Sep-2020 05:54:21,172.94546755629
18-Sep-2020 05:54:22,172.94546755629
18-Sep-2020 05:54:23,172.94546755629
18-Sep-2020 05:54:24,172.94546755629
18-Sep-2020 05:54:25,172.94546755629
18-Sep-2020 05:54:26,172.94546755629
18-Sep-2020 05:54:27,172.946356616909
18-Sep-2020 05:54:28,172.946356616909
18-Sep-2020 05:54:29,172.946356616909
18-Sep-2020 05:54:30,172.947312465231
18-Sep-2020 05:54:31,172.946356616909
18-Sep-2020 05:54:32,172.94546755629
18-Sep-2020 05:54:33,172.94546755629
18-Sep-2020 05:54:34,172.94546755629
18-Sep-2020 05:54:35,172.94546755629
18-Sep-2020 05:54:36,172.94517552908
18-Sep-2020 05:54:37,172.94517552908
18-Sep-2020 05:54:38,172.94546755629
18-Sep-2020 05:54:39,172.94546755629
18-Sep-2020 05:54:40,172.94546755629
18-Sep-2020 05:54:41,172.94546755629
18-Sep-2020 05:54:42,172.94546755629
18-Sep-2020 05:54:43,172.946356616909
18-Sep-2020 05:54:44,172.947312465231
18-Sep-2020 05:54:45,172.947312465231
18-Sep-2020 05:54:46,172.947485518393
18-Sep-2020 05:54:47,172.947485518393
18-Sep-2020 05:54:48,172.947485518393
18-Sep-2020 05:54:49,172.947485518393
18-Sep-2020 05:54:50,172.947312465231
18-Sep-2020 05:54:51,172.946356616909
18-Sep-2020 05:54:52,172.94546755629
18-Sep-2020 05:54:53,172.94517552908
18-Sep-2020 05:54:54,172.944880257123
18-Sep-2020 05:54:55,172.94479994964
18-Sep-2020 05:54:56,172.94479994964
18-Sep-2020 05:54:57,172.94479994964
18-Sep-2020 05:54:58,172.94479994964
18-Sep-2020 05:54:59,172.94479994964
18-Sep-2020 05:55:00,172.94479994964
18-Sep-2020 05:55:01,172.94479994964
18-Sep-2020 05:55:02,172.94479994964
18-Sep-2020 05:55:03,172.94479994964
18-Sep-2020 05:55:04,172.94479994964
18-Sep-2020 05:55:05,172.94479994964
18-Sep-2020 05:55:06,172.94479994964
18-Sep-2020 05:55:07,172.94479994964
18-Sep-2020 05:55:08,172.94479994964
18-Sep-2020 05:55:09,172.94479994964
18-Sep-2020 05:55:10,172.94479994964
18-Sep-2020 05:55:11,172.94479994964
18-Sep-2020 05:55:12,172.94479994964
18-Sep-2020 05:55:13,172.94479994964
18-Sep-2020 05:55:14,172.94479994964
18-Sep-2020 05:55:15,172.94479994964
18-Sep-2020 05:55:16,172.94479994964
18-Sep-2020 05:55:17,172.94479994964
18-Sep-2020 05:55:18,172.94479994964
18-Sep-2020 05:55:19,172.943356037323
18-Sep-2020 05:55:20,172.941553812253
18-Sep-2020 05:55:21,172.940980573655
18-Sep-2020 05:55:22,172.940452143465
18-Sep-2020 05:55:23,172.939464658862
18-Sep-2020 05:55:24,172.939464658862
18-Sep-2020 05:55:25,172.938626818889
18-Sep-2020 05:55:26,172.938123071951
18-Sep-2020 05:55:27,172.937478178529
18-Sep-2020 05:55:28,172.937478178529
18-Sep-2020 05:55:29,172.937478178529
18-Sep-2020 05:55:30,172.937478178529
18-Sep-2020 05:55:31,172.937478178529
18-Sep-2020 05:55:32,172.937478178529
18-Sep-2020 05:55:33,172.937478178529
18-Sep-2020 05:55:34,172.937478178529
18-Sep-2020 05:55:35,172.937478178529
18-Sep-2020 05:55:36,172.937478178529
18-Sep-2020 05:55:37,172.937478178529
18-Sep-2020 05:55:38,172.937478178529
18-Sep-2020 05:55:39,172.937478178529
18-Sep-2020 05:55:40,172.937478178529
18-Sep-2020 05:55:41,172.937478178529
18-Sep-2020 05:55:42,172.936319533532
18-Sep-2020 05:55:43,172.935236599294
18-Sep-2020 05:55:44,172.934868861326
18-Sep-2020 05:55:45,172.934668768607
18-Sep-2020 05:55:46,172.934441636333
18-Sep-2020 05:55:47,172.934441636333
18-Sep-2020 05:55:48,172.934441636333
18-Sep-2020 05:55:49,172.934441636333
18-Sep-2020 05:55:50,172.934441636333
18-Sep-2020 05:55:51,172.934284806905
18-Sep-2020 05:55:52,172.933728873623
18-Sep-2020 05:55:53,172.934284806905
18-Sep-2020 05:55:54,172.934284806905
18-Sep-2020 05:55:55,172.934284806905
18-Sep-2020 05:55:56,172.934284806905
18-Sep-2020 05:55:57,172.933728873623
18-Sep-2020 05:55:58,172.932632612746
18-Sep-2020 05:55:59,172.933728873623
18-Sep-2020 05:56:00,172.934284806905
18-Sep-2020 05:56:01,172.934284806905
18-Sep-2020 05:56:02,172.933728873623
18-Sep-2020 05:56:03,172.933728873623
18-Sep-2020 05:56:04,172.934284806905
18-Sep-2020 05:56:05,172.934284806905
18-Sep-2020 05:56:06,172.934441636333
18-Sep-2020 05:56:07,172.934668768607
18-Sep-2020 05:56:08,172.934868861326
18-Sep-2020 05:56:09,172.934868861326
18-Sep-2020 05:56:10,172.934868861326
18-Sep-2020 05:56:11,172.934868861326
18-Sep-2020 05:56:12,172.934868861326
18-Sep-2020 05:56:13,172.934868861326
18-Sep-2020 05:56:14,172.934868861326
18-Sep-2020 05:56:15,172.935236599294
18-Sep-2020 05:56:16,172.936319533532
18-Sep-2020 05:56:17,172.935236599294
18-Sep-2020 05:56:18,172.935236599294
18-Sep-2020 05:56:19,172.935236599294
18-Sep-2020 05:56:20,172.936319533532
18-Sep-2020 05:56:21,172.937478178529
18-Sep-2020 05:56:22,172.937478178529
18-Sep-2020 05:56:23,172.937478178529
18-Sep-2020 05:56:24,172.938123071951
18-Sep-2020 05:56:25,172.938626818889
18-Sep-2020 05:56:26,172.938626818889
18-Sep-2020 05:56:27,172.938626818889
18-Sep-2020 05:56:28,172.938626818889
18-Sep-2020 05:56:29,172.939464658862
18-Sep-2020 05:56:30,172.940452143465
18-Sep-2020 05:56:31,172.940980573655
18-Sep-2020 05:56:32,172.941553812253
18-Sep-2020 05:56:33,172.941553812253
18-Sep-2020 05:56:34,172.941553812253
18-Sep-2020 05:56:35,172.941553812253
18-Sep-2020 05:56:36,172.941553812253
18-Sep-2020 05:56:37,172.941553812253
18-Sep-2020 05:56:38,172.941553812253
18-Sep-2020 05:56:39,172.941553812253
18-Sep-2020 05:56:40,172.943356037323
18-Sep-2020 05:56:41,172.943356037323
18-Sep-2020 05:56:42,172.943356037323
18-Sep-2020 05:56:43,172.941553812253
18-Sep-2020 05:56:44,172.940980573655
18-Sep-2020 05:56:45,172.940452143465
18-Sep-2020 05:56:46,172.939464658862
18-Sep-2020 05:56:47,172.938626818889
18-Sep-2020 05:56:48,172.938123071951
18-Sep-2020 05:56:49,172.937478178529
18-Sep-2020 05:56:50,172.936319533532
18-Sep-2020 05:56:51,172.935236599294
18-Sep-2020 05:56:52,172.934868861326
18-Sep-2020 05:56:53,172.934668768607
18-Sep-2020 05:56:54,172.934441636333
18-Sep-2020 05:56:55,172.934284806905
18-Sep-2020 05:56:56,172.933728873623
18-Sep-2020 05:56:57,172.934284806905
18-Sep-2020 05:56:58,172.934441636333
18-Sep-2020 05:56:59,172.934668768607
18-Sep-2020 05:57:00,172.934868861326
18-Sep-2020 05:57:01,172.935236599294
18-Sep-2020 05:57:02,172.935236599294
18-Sep-2020 05:57:03,172.935236599294
18-Sep-2020 05:57:04,172.936319533532
18-Sep-2020 05:57:05,172.937478178529
18-Sep-2020 05:57:06,172.938123071951
18-Sep-2020 05:57:07,172.938123071951
18-Sep-2020 05:57:08,172.938123071951
18-Sep-2020 05:57:09,172.938123071951
18-Sep-2020 05:57:10,172.938123071951
18-Sep-2020 05:57:11,172.938123071951
18-Sep-2020 05:57:12,172.938123071951
18-Sep-2020 05:57:13,172.938123071951
18-Sep-2020 05:57:14,172.937478178529
18-Sep-2020 05:57:15,172.936319533532
18-Sep-2020 05:57:16,172.935236599294
18-Sep-2020 05:57:17,172.934868861326
18-Sep-2020 05:57:18,172.934668768607
18-Sep-2020 05:57:19,172.934441636333
18-Sep-2020 05:57:20,172.934284806905
18-Sep-2020 05:57:21,172.933728873623
18-Sep-2020 05:57:22,172.932632612746
18-Sep-2020 05:57:23,172.931953997134
18-Sep-2020 05:57:24,172.931703688097
18-Sep-2020 05:57:25,172.93156462752
18-Sep-2020 05:57:26,172.931453379059
18-Sep-2020 05:57:27,172.930857156838
18-Sep-2020 05:57:28,172.930043652466
18-Sep-2020 05:57:29,172.92958127605
18-Sep-2020 05:57:30,172.929283840929
18-Sep-2020 05:57:31,172.929120251612
18-Sep-2020 05:57:32,172.928936382628
18-Sep-2020 05:57:33,172.928741697821
18-Sep-2020 05:57:34,172.927146363987
18-Sep-2020 05:57:35,172.925204923829
18-Sep-2020 05:57:36,172.924646363848
18-Sep-2020 05:57:37,172.924342168837
18-Sep-2020 05:57:38,172.924342168837
18-Sep-2020 05:57:39,172.924069262456
18-Sep-2020 05:57:40,172.923851980305
18-Sep-2020 05:57:41,172.923851980305
18-Sep-2020 05:57:42,172.923851980305
18-Sep-2020 05:57:43,172.924069262456
18-Sep-2020 05:57:44,172.924342168837
18-Sep-2020 05:57:45,172.924646363848
18-Sep-2020 05:57:46,172.924646363848
18-Sep-2020 05:57:47,172.924646363848
18-Sep-2020 05:57:48,172.925204923829
18-Sep-2020 05:57:49,172.925204923829
18-Sep-2020 05:57:50,172.925204923829
18-Sep-2020 05:57:51,172.925204923829
18-Sep-2020 05:57:52,172.925204923829
18-Sep-2020 05:57:53,172.925204923829
18-Sep-2020 05:57:54,172.925204923829
18-Sep-2020 05:57:55,172.925204923829
18-Sep-2020 05:57:56,172.925204923829
18-Sep-2020 05:57:57,172.924646363848
18-Sep-2020 05:57:58,172.924342168837
18-Sep-2020 05:57:59,172.924069262456
18-Sep-2020 05:58:00,172.923851980305
18-Sep-2020 05:58:01,172.923607272319
18-Sep-2020 05:58:02,172.92326483565
18-Sep-2020 05:58:03,172.922852482413
18-Sep-2020 05:58:04,172.922532063668
18-Sep-2020 05:58:05,172.922414441597
18-Sep-2020 05:58:06,172.922414441597
18-Sep-2020 05:58:07,172.922345490728
18-Sep-2020 05:58:08,172.922414441597
18-Sep-2020 05:58:09,172.922414441597
18-Sep-2020 05:58:10,172.922414441597
18-Sep-2020 05:58:11,172.922532063668
18-Sep-2020 05:58:12,172.922852482413
18-Sep-2020 05:58:13,172.92326483565
18-Sep-2020 05:58:14,172.923607272319
18-Sep-2020 05:58:15,172.923607272319
18-Sep-2020 05:58:16,172.923607272319
18-Sep-2020 05:58:17,172.923607272319
18-Sep-2020 05:58:18,172.923607272319
18-Sep-2020 05:58:19,172.923607272319
18-Sep-2020 05:58:20,172.923851980305
18-Sep-2020 05:58:21,172.924069262456
18-Sep-2020 05:58:22,172.924069262456
18-Sep-2020 05:58:23,172.924069262456
18-Sep-2020 05:58:24,172.924069262456
18-Sep-2020 05:58:25,172.924069262456
18-Sep-2020 05:58:26,172.924069262456
18-Sep-2020 05:58:27,172.924069262456
18-Sep-2020 05:58:28,172.924069262456
18-Sep-2020 05:58:29,172.924069262456
18-Sep-2020 05:58:30,172.924069262456
18-Sep-2020 05:58:31,172.924069262456
18-Sep-2020 05:58:32,172.923851980305
18-Sep-2020 05:58:33,172.923851980305
18-Sep-2020 05:58:34,172.923851980305
18-Sep-2020 05:58:35,172.923851980305
18-Sep-2020 05:58:36,172.923851980305
18-Sep-2020 05:58:37,172.923851980305
18-Sep-2020 05:58:38,172.923851980305
18-Sep-2020 05:58:39,172.923851980305
18-Sep-2020 05:58:40,172.923851980305
18-Sep-2020 05:58:41,172.923607272319
18-Sep-2020 05:58:42,172.92326483565
18-Sep-2020 05:58:43,172.92326483565
18-Sep-2020 05:58:44,172.92326483565
18-Sep-2020 05:58:45,172.922852482413
18-Sep-2020 05:58:46,172.922532063668
18-Sep-2020 05:58:47,172.922414441597
18-Sep-2020 05:58:48,172.922345490728
18-Sep-2020 05:58:49,172.922244092391
18-Sep-2020 05:58:50,172.922110246586
18-Sep-2020 05:58:51,172.922049407584
18-Sep-2020 05:58:52,172.922049407584
18-Sep-2020 05:58:53,172.921873650467
18-Sep-2020 05:58:54,172.919062888568
18-Sep-2020 05:58:55,172.919062888568
18-Sep-2020 05:58:56,172.921873650467
18-Sep-2020 05:58:57,172.922049407584
18-Sep-2020 05:58:58,172.922110246586
18-Sep-2020 05:58:59,172.922110246586
18-Sep-2020 05:59:00,172.922110246586
18-Sep-2020 05:59:01,172.922049407584
18-Sep-2020 05:59:02,172.921873650467
18-Sep-2020 05:59:03,172.921873650467
18-Sep-2020 05:59:04,172.921873650467
18-Sep-2020 05:59:05,172.921873650467
18-Sep-2020 05:59:06,172.921873650467
18-Sep-2020 05:59:07,172.921873650467
18-Sep-2020 05:59:08,172.921873650467
18-Sep-2020 05:59:09,172.921873650467
18-Sep-2020 05:59:10,172.921873650467
18-Sep-2020 05:59:11,172.921873650467
18-Sep-2020 05:59:12,172.921873650467
18-Sep-2020 05:59:13,172.921873650467
18-Sep-2020 05:59:14,172.919062888568
18-Sep-2020 05:59:15,172.916210601636
18-Sep-2020 05:59:16,172.916210601636
18-Sep-2020 05:59:17,172.916210601636
18-Sep-2020 05:59:18,172.915971301561
18-Sep-2020 05:59:19,172.915908724301
18-Sep-2020 05:59:20,172.915857735423
18-Sep-2020 05:59:21,172.915787432577
18-Sep-2020 05:59:22,172.915676184115
18-Sep-2020 05:59:23,172.915600473357
18-Sep-2020 05:59:24,172.915475318838
18-Sep-2020 05:59:25,172.915329305233
18-Sep-2020 05:59:26,172.915296278346
18-Sep-2020 05:59:27,172.915271942746
18-Sep-2020 05:59:28,172.915235439344
18-Sep-2020 05:59:29,172.915235439344
18-Sep-2020 05:59:30,172.915211103743
18-Sep-2020 05:59:31,172.915211103743
18-Sep-2020 05:59:32,172.915211103743
18-Sep-2020 05:59:33,172.915211103743
18-Sep-2020 05:59:34,172.915169385571
18-Sep-2020 05:59:35,172.915169385571
18-Sep-2020 05:59:36,172.915169385571
18-Sep-2020 05:59:37,172.915169385571
18-Sep-2020 05:59:38,172.915169385571
18-Sep-2020 05:59:39,172.915169385571
18-Sep-2020 05:59:40,172.915169385571
18-Sep-2020 05:59:41,172.915169385571
18-Sep-2020 05:59:42,172.915169385571
18-Sep-2020 05:59:43,172.915169385571
18-Sep-2020 05:59:44,172.915169385571
18-Sep-2020 05:59:45,172.915169385571
18-Sep-2020 05:59:46,172.915169385571
18-Sep-2020 05:59:47,172.915169385571
18-Sep-2020 05:59:48,172.915169385571
18-Sep-2020 05:59:49,172.915169385571
18-Sep-2020 05:59:50,172.915169385571
18-Sep-2020 05:59:51,172.915169385571
18-Sep-2020 05:59:52,172.915169385571
18-Sep-2020 05:59:53,172.915072043167
18-Sep-2020 05:59:54,172.914994787291
18-Sep-2020 05:59:55,172.914973155646
18-Sep-2020 05:59:56,172.914973155646
18-Sep-2020 05:59:57,172.914973155646
18-Sep-2020 05:59:58,172.914973155646
18-Sep-2020 05:59:59,172.91497045169
18-Sep-2020 06:00:00,172.912480649327
18-Sep-2020 06:00:01,172.909905942756
18-Sep-2020 06:00:02,172.909799947695
18-Sep-2020 06:00:03,172.909799947695
18-Sep-2020 06:00:04,172.909799947695
18-Sep-2020 06:00:05,172.909799947695
18-Sep-2020 06:00:06,172.909799947695
18-Sep-2020 06:00:07,172.909799947695
18-Sep-2020 06:00:08,172.909905942756
18-Sep-2020 06:00:09,172.912480649327
18-Sep-2020 06:00:10,172.912480649327
18-Sep-2020 06:00:11,172.91497045169
18-Sep-2020 06:00:12,172.914973155646
18-Sep-2020 06:00:13,172.914994787291
18-Sep-2020 06:00:14,172.915072043167
18-Sep-2020 06:00:15,172.915169385571
18-Sep-2020 06:00:16,172.915211103743
18-Sep-2020 06:00:17,172.915211103743
18-Sep-2020 06:00:18,172.915211103743
18-Sep-2020 06:00:19,172.915211103743
18-Sep-2020 06:00:20,172.915211103743
18-Sep-2020 06:00:21,172.915211103743
18-Sep-2020 06:00:22,172.915169385571
18-Sep-2020 06:00:23,172.915072043167
18-Sep-2020 06:00:24,172.914994787291
18-Sep-2020 06:00:25,172.914973155646
18-Sep-2020 06:00:26,172.914973155646
18-Sep-2020 06:00:27,172.914973155646
18-Sep-2020 06:00:28,172.914973155646
18-Sep-2020 06:00:29,172.914973155646
18-Sep-2020 06:00:30,172.914973155646
18-Sep-2020 06:00:31,172.914973155646
18-Sep-2020 06:00:32,172.914973155646
18-Sep-2020 06:00:33,172.914973155646
18-Sep-2020 06:00:34,172.914973155646
18-Sep-2020 06:00:35,172.914973155646
18-Sep-2020 06:00:36,172.914973155646
18-Sep-2020 06:00:37,172.914973155646
18-Sep-2020 06:00:38,172.91497045169
18-Sep-2020 06:00:39,172.91497045169
18-Sep-2020 06:00:40,172.91497045169
18-Sep-2020 06:00:41,172.91497045169
18-Sep-2020 06:00:42,172.91497045169
18-Sep-2020 06:00:43,172.91497045169
18-Sep-2020 06:00:44,172.91497045169
18-Sep-2020 06:00:45,172.91497045169
18-Sep-2020 06:00:46,172.91497045169
18-Sep-2020 06:00:47,172.912480649327
18-Sep-2020 06:00:48,172.909905942756
18-Sep-2020 06:00:49,172.909799947695
18-Sep-2020 06:00:50,172.909781560796
18-Sep-2020 06:00:51,172.909392191183
18-Sep-2020 06:00:52,172.908639139534
18-Sep-2020 06:00:53,172.908178115095
18-Sep-2020 06:00:54,172.908080772692
18-Sep-2020 06:00:55,172.90804426929
18-Sep-2020 06:00:56,172.90726147413
18-Sep-2020 06:00:57,172.906434063701
18-Sep-2020 06:00:58,172.906434063701
18-Sep-2020 06:00:59,172.905092901698
18-Sep-2020 06:01:00,172.903237988121
18-Sep-2020 06:01:01,172.902545775474
18-Sep-2020 06:01:02,172.901906289963
18-Sep-2020 06:01:03,172.901351979055
18-Sep-2020 06:01:04,172.901169462048
18-Sep-2020 06:01:05,172.900670582231
18-Sep-2020 06:01:06,172.900670582231
18-Sep-2020 06:01:07,172.900670582231
18-Sep-2020 06:01:08,172.900670582231
18-Sep-2020 06:01:09,172.899599815793
18-Sep-2020 06:01:10,172.898801955736
18-Sep-2020 06:01:11,172.897850163347
18-Sep-2020 06:01:12,172.896953995188
18-Sep-2020 06:01:13,172.896953995188
18-Sep-2020 06:01:14,172.896953995188
18-Sep-2020 06:01:15,172.896953995188
18-Sep-2020 06:01:16,172.896683599623
18-Sep-2020 06:01:17,172.896683599623
18-Sep-2020 06:01:18,172.896683599623
18-Sep-2020 06:01:19,172.896683599623
18-Sep-2020 06:01:20,172.896683599623
18-Sep-2020 06:01:21,172.896683599623
18-Sep-2020 06:01:22,172.896683599623
18-Sep-2020 06:01:23,172.896683599623
18-Sep-2020 06:01:24,172.896683599623
18-Sep-2020 06:01:25,172.896683599623
18-Sep-2020 06:01:26,172.896683599623
18-Sep-2020 06:01:27,172.896683599623
18-Sep-2020 06:01:28,172.896683599623
18-Sep-2020 06:01:29,172.8963374933
18-Sep-2020 06:01:30,172.896099545203
18-Sep-2020 06:01:31,172.895850781283
18-Sep-2020 06:01:32,172.895850781283
18-Sep-2020 06:01:33,172.895850781283
18-Sep-2020 06:01:34,172.895850781283
18-Sep-2020 06:01:35,172.895850781283
18-Sep-2020 06:01:36,172.896099545203
18-Sep-2020 06:01:37,172.8963374933
18-Sep-2020 06:01:38,172.896683599623
18-Sep-2020 06:01:39,172.896953995188
18-Sep-2020 06:01:40,172.897850163347
18-Sep-2020 06:01:41,172.898801955736
18-Sep-2020 06:01:42,172.899599815793
18-Sep-2020 06:01:43,172.899599815793
18-Sep-2020 06:01:44,172.899599815793
18-Sep-2020 06:01:45,172.899599815793
18-Sep-2020 06:01:46,172.899599815793
18-Sep-2020 06:01:47,172.899599815793
18-Sep-2020 06:01:48,172.899599815793
18-Sep-2020 06:01:49,172.899599815793
18-Sep-2020 06:01:50,172.898801955736
18-Sep-2020 06:01:51,172.897850163347
18-Sep-2020 06:01:52,172.897850163347
18-Sep-2020 06:01:53,172.897850163347
18-Sep-2020 06:01:54,172.897850163347
18-Sep-2020 06:01:55,172.897850163347
18-Sep-2020 06:01:56,172.896953995188
18-Sep-2020 06:01:57,172.896683599623
18-Sep-2020 06:01:58,172.8963374933
18-Sep-2020 06:01:59,172.896099545203
18-Sep-2020 06:02:00,172.896099545203
18-Sep-2020 06:02:01,172.896099545203
18-Sep-2020 06:02:02,172.896099545203
18-Sep-2020 06:02:03,172.896099545203
18-Sep-2020 06:02:04,172.8963374933
18-Sep-2020 06:02:05,172.8963374933
18-Sep-2020 06:02:06,172.896683599623
18-Sep-2020 06:02:07,172.896953995188
18-Sep-2020 06:02:08,172.897850163347
18-Sep-2020 06:02:09,172.898801955736
18-Sep-2020 06:02:10,172.898801955736
18-Sep-2020 06:02:11,172.898801955736
18-Sep-2020 06:02:12,172.898801955736
18-Sep-2020 06:02:13,172.898801955736
18-Sep-2020 06:02:14,172.898801955736
18-Sep-2020 06:02:15,172.898801955736
18-Sep-2020 06:02:16,172.898801955736
18-Sep-2020 06:02:17,172.898801955736
18-Sep-2020 06:02:18,172.899599815793
18-Sep-2020 06:02:19,172.900670582231
18-Sep-2020 06:02:20,172.901169462048
18-Sep-2020 06:02:21,172.901351979055
18-Sep-2020 06:02:22,172.901906289963
18-Sep-2020 06:02:23,172.902545775474
18-Sep-2020 06:02:24,172.903237988121
18-Sep-2020 06:02:25,172.905092901698
18-Sep-2020 06:02:26,172.906434063701
18-Sep-2020 06:02:27,172.906434063701
18-Sep-2020 06:02:28,172.906434063701
18-Sep-2020 06:02:29,172.90726147413
18-Sep-2020 06:02:30,172.90804426929
18-Sep-2020 06:02:31,172.908080772692
18-Sep-2020 06:02:32,172.908178115095
18-Sep-2020 06:02:33,172.908639139534
18-Sep-2020 06:02:34,172.909121795617
18-Sep-2020 06:02:35,172.909240769666
18-Sep-2020 06:02:36,172.909511165231
18-Sep-2020 06:02:37,172.909781560796
18-Sep-2020 06:02:38,172.909799947695
18-Sep-2020 06:02:39,172.909905942756
18-Sep-2020 06:02:40,172.912480649327
18-Sep-2020 06:02:41,172.91497045169
18-Sep-2020 06:02:42,172.914973155646
18-Sep-2020 06:02:43,172.914973155646
18-Sep-2020 06:02:44,172.914973155646
18-Sep-2020 06:02:45,172.914973155646
18-Sep-2020 06:02:46,172.914973155646
18-Sep-2020 06:02:47,172.914973155646
18-Sep-2020 06:02:48,172.914973155646
18-Sep-2020 06:02:49,172.914973155646
18-Sep-2020 06:02:50,172.914994787291
18-Sep-2020 06:02:51,172.914994787291
18-Sep-2020 06:02:52,172.914994787291
18-Sep-2020 06:02:53,172.914994787291
18-Sep-2020 06:02:54,172.914994787291
18-Sep-2020 06:02:55,172.915072043167
18-Sep-2020 06:02:56,172.915169385571
18-Sep-2020 06:02:57,172.915211103743
18-Sep-2020 06:02:58,172.915211103743
18-Sep-2020 06:02:59,172.915235439344
18-Sep-2020 06:03:00,172.915235439344
18-Sep-2020 06:03:01,172.915271942746
18-Sep-2020 06:03:02,172.915271942746
18-Sep-2020 06:03:03,172.915271942746
18-Sep-2020 06:03:04,172.915235439344
18-Sep-2020 06:03:05,172.915235439344
18-Sep-2020 06:03:06,172.915211103743
18-Sep-2020 06:03:07,172.915211103743
18-Sep-2020 06:03:08,172.915169385571
18-Sep-2020 06:03:09,172.915072043167
18-Sep-2020 06:03:10,172.914994787291
18-Sep-2020 06:03:11,172.914973155646
18-Sep-2020 06:03:12,172.914973155646
18-Sep-2020 06:03:13,172.91497045169
18-Sep-2020 06:03:14,172.912597460211
18-Sep-2020 06:03:15,172.910110361804
18-Sep-2020 06:03:16,172.910110361804
18-Sep-2020 06:03:17,172.910110361804
18-Sep-2020 06:03:18,172.910110361804
18-Sep-2020 06:03:19,172.910110361804
18-Sep-2020 06:03:20,172.910110361804
18-Sep-2020 06:03:21,172.910110361804
18-Sep-2020 06:03:22,172.910110361804
18-Sep-2020 06:03:23,172.910110361804
18-Sep-2020 06:03:24,172.912597460211
18-Sep-2020 06:03:25,172.91497045169
18-Sep-2020 06:03:26,172.914973155646
18-Sep-2020 06:03:27,172.914973155646
18-Sep-2020 06:03:28,172.914994787291
18-Sep-2020 06:03:29,172.915072043167
18-Sep-2020 06:03:30,172.915072043167
18-Sep-2020 06:03:31,172.915169385571
18-Sep-2020 06:03:32,172.915169385571
18-Sep-2020 06:03:33,172.915169385571
18-Sep-2020 06:03:34,172.915169385571
18-Sep-2020 06:03:35,172.915211103743
18-Sep-2020 06:03:36,172.915211103743
18-Sep-2020 06:03:37,172.915211103743
18-Sep-2020 06:03:38,172.915211103743
18-Sep-2020 06:03:39,172.915211103743
18-Sep-2020 06:03:40,172.915211103743
18-Sep-2020 06:03:41,172.915169385571
18-Sep-2020 06:03:42,172.915169385571
18-Sep-2020 06:03:43,172.915169385571
18-Sep-2020 06:03:44,172.915169385571
18-Sep-2020 06:03:45,172.915072043167
18-Sep-2020 06:03:46,172.914994787291
18-Sep-2020 06:03:47,172.914973155646
18-Sep-2020 06:03:48,172.91497045169
18-Sep-2020 06:03:49,172.912597460211
18-Sep-2020 06:03:50,172.910110361804
18-Sep-2020 06:03:51,172.909905942756
18-Sep-2020 06:03:52,172.909799947695
18-Sep-2020 06:03:53,172.909781560796
18-Sep-2020 06:03:54,172.909511165231
18-Sep-2020 06:03:55,172.909511165231
18-Sep-2020 06:03:56,172.909511165231
18-Sep-2020 06:03:57,172.909511165231
18-Sep-2020 06:03:58,172.909511165231
18-Sep-2020 06:03:59,172.909511165231
18-Sep-2020 06:04:00,172.909781560796
18-Sep-2020 06:04:01,172.909781560796
18-Sep-2020 06:04:02,172.909781560796
18-Sep-2020 06:04:03,172.909799947695
18-Sep-2020 06:04:04,172.909905942756
18-Sep-2020 06:04:05,172.910110361804
18-Sep-2020 06:04:06,172.912597460211
18-Sep-2020 06:04:07,172.91497045169
18-Sep-2020 06:04:08,172.914973155646
18-Sep-2020 06:04:09,172.914994787291
18-Sep-2020 06:04:10,172.914994787291
18-Sep-2020 06:04:11,172.914994787291
18-Sep-2020 06:04:12,172.915072043167
18-Sep-2020 06:04:13,172.915169385571
18-Sep-2020 06:04:14,172.915169385571
18-Sep-2020 06:04:15,172.915169385571
18-Sep-2020 06:04:16,172.915072043167
18-Sep-2020 06:04:17,172.914994787291
18-Sep-2020 06:04:18,172.914973155646
18-Sep-2020 06:04:19,172.91497045169
18-Sep-2020 06:04:20,172.91497045169
18-Sep-2020 06:04:21,172.91497045169
18-Sep-2020 06:04:22,172.91497045169
18-Sep-2020 06:04:23,172.91497045169
18-Sep-2020 06:04:24,172.91497045169
18-Sep-2020 06:04:25,172.91497045169
18-Sep-2020 06:04:26,172.91497045169
18-Sep-2020 06:04:27,172.91497045169
18-Sep-2020 06:04:28,172.91497045169
18-Sep-2020 06:04:29,172.912597460211
18-Sep-2020 06:04:30,172.912597460211
18-Sep-2020 06:04:31,172.912597460211
18-Sep-2020 06:04:32,172.912597460211
18-Sep-2020 06:04:33,172.912597460211
18-Sep-2020 06:04:34,172.912597460211
18-Sep-2020 06:04:35,172.912597460211
18-Sep-2020 06:04:36,172.912597460211
18-Sep-2020 06:04:37,172.912597460211
18-Sep-2020 06:04:38,172.912597460211
18-Sep-2020 06:04:39,172.912597460211
18-Sep-2020 06:04:40,172.912597460211
18-Sep-2020 06:04:41,172.912597460211
18-Sep-2020 06:04:42,172.912597460211
18-Sep-2020 06:04:43,172.912597460211
18-Sep-2020 06:04:44,172.912597460211
18-Sep-2020 06:04:45,172.912597460211
18-Sep-2020 06:04:46,172.912597460211
18-Sep-2020 06:04:47,172.91497045169
18-Sep-2020 06:04:48,172.914973155646
18-Sep-2020 06:04:49,172.914994787291
18-Sep-2020 06:04:50,172.915072043167
18-Sep-2020 06:04:51,172.915169385571
18-Sep-2020 06:04:52,172.915211103743
18-Sep-2020 06:04:53,172.915211103743
18-Sep-2020 06:04:54,172.915235439344
18-Sep-2020 06:04:55,172.915271942746
18-Sep-2020 06:04:56,172.915296278346
18-Sep-2020 06:04:57,172.915329305233
18-Sep-2020 06:04:58,172.915475318838
18-Sep-2020 06:04:59,172.915475318838
18-Sep-2020 06:05:00,172.915475318838
18-Sep-2020 06:05:01,172.915475318838
18-Sep-2020 06:05:02,172.915475318838
18-Sep-2020 06:05:03,172.915475318838
18-Sep-2020 06:05:04,172.915475318838
18-Sep-2020 06:05:05,172.915475318838
18-Sep-2020 06:05:06,172.915475318838
18-Sep-2020 06:05:07,172.915475318838
18-Sep-2020 06:05:08,172.915475318838
18-Sep-2020 06:05:09,172.915475318838
18-Sep-2020 06:05:10,172.915600473357
18-Sep-2020 06:05:11,172.915600473357
18-Sep-2020 06:05:12,172.915676184115
18-Sep-2020 06:05:13,172.915787432577
18-Sep-2020 06:05:14,172.915857735423
18-Sep-2020 06:05:15,172.915787432577
18-Sep-2020 06:05:16,172.915857735423
18-Sep-2020 06:05:17,172.915857735423
18-Sep-2020 06:05:18,172.915857735423
18-Sep-2020 06:05:19,172.915857735423
18-Sep-2020 06:05:20,172.915787432577
18-Sep-2020 06:05:21,172.915787432577
18-Sep-2020 06:05:22,172.915787432577
18-Sep-2020 06:05:23,172.915676184115
18-Sep-2020 06:05:24,172.915600473357
18-Sep-2020 06:05:25,172.915475318838
18-Sep-2020 06:05:26,172.915329305233
18-Sep-2020 06:05:27,172.915296278346
18-Sep-2020 06:05:28,172.915271942746
18-Sep-2020 06:05:29,172.915235439344
18-Sep-2020 06:05:30,172.915211103743
18-Sep-2020 06:05:31,172.915211103743
18-Sep-2020 06:05:32,172.915169385571
18-Sep-2020 06:05:33,172.915072043167
18-Sep-2020 06:05:34,172.914994787291
18-Sep-2020 06:05:35,172.914973155646
18-Sep-2020 06:05:36,172.91497045169
18-Sep-2020 06:05:37,172.912597460211
18-Sep-2020 06:05:38,172.910110361804
18-Sep-2020 06:05:39,172.909905942756
18-Sep-2020 06:05:40,172.909799947695
18-Sep-2020 06:05:41,172.909781560796
18-Sep-2020 06:05:42,172.909781560796
18-Sep-2020 06:05:43,172.909781560796
18-Sep-2020 06:05:44,172.909781560796
18-Sep-2020 06:05:45,172.909781560796
18-Sep-2020 06:05:46,172.909781560796
18-Sep-2020 06:05:47,172.909799947695
18-Sep-2020 06:05:48,172.909799947695
18-Sep-2020 06:05:49,172.909905942756
18-Sep-2020 06:05:50,172.909905942756
18-Sep-2020 06:05:51,172.909905942756
18-Sep-2020 06:05:52,172.909799947695
18-Sep-2020 06:05:53,172.909781560796
18-Sep-2020 06:05:54,172.909511165231
18-Sep-2020 06:05:55,172.909511165231
18-Sep-2020 06:05:56,172.909240769666
18-Sep-2020 06:05:57,172.909240769666
18-Sep-2020 06:05:58,172.909240769666
18-Sep-2020 06:05:59,172.909240769666
18-Sep-2020 06:06:00,172.909240769666
18-Sep-2020 06:06:01,172.909240769666
18-Sep-2020 06:06:02,172.909240769666
18-Sep-2020 06:06:03,172.909121795617
18-Sep-2020 06:06:04,172.909121795617
18-Sep-2020 06:06:05,172.909121795617
18-Sep-2020 06:06:06,172.909121795617
18-Sep-2020 06:06:07,172.909121795617
18-Sep-2020 06:06:08,172.908797320939
18-Sep-2020 06:06:09,172.908433638904
18-Sep-2020 06:06:10,172.908178115095
18-Sep-2020 06:06:11,172.908080772692
18-Sep-2020 06:06:12,172.908080772692
18-Sep-2020 06:06:13,172.90804426929
18-Sep-2020 06:06:14,172.90726147413
18-Sep-2020 06:06:15,172.90726147413
18-Sep-2020 06:06:16,172.90726147413
18-Sep-2020 06:06:17,172.90726147413
18-Sep-2020 06:06:18,172.90804426929
18-Sep-2020 06:06:19,172.908080772692
18-Sep-2020 06:06:20,172.908080772692
18-Sep-2020 06:06:21,172.908178115095
18-Sep-2020 06:06:22,172.908433638904
18-Sep-2020 06:06:23,172.908797320939
18-Sep-2020 06:06:24,172.909121795617
18-Sep-2020 06:06:25,172.909240769666
18-Sep-2020 06:06:26,172.909511165231
18-Sep-2020 06:06:27,172.909511165231
18-Sep-2020 06:06:28,172.909511165231
18-Sep-2020 06:06:29,172.909511165231
18-Sep-2020 06:06:30,172.909511165231
18-Sep-2020 06:06:31,172.909511165231
18-Sep-2020 06:06:32,172.909781560796
18-Sep-2020 06:06:33,172.909799947695
18-Sep-2020 06:06:34,172.909905942756
18-Sep-2020 06:06:35,172.910110361804
18-Sep-2020 06:06:36,172.912597460211
18-Sep-2020 06:06:37,172.912597460211
18-Sep-2020 06:06:38,172.91497045169
18-Sep-2020 06:06:39,172.91497045169
18-Sep-2020 06:06:40,172.91497045169
18-Sep-2020 06:06:41,172.91497045169
18-Sep-2020 06:06:42,172.91497045169
18-Sep-2020 06:06:43,172.91497045169
18-Sep-2020 06:06:44,172.91497045169
18-Sep-2020 06:06:45,172.91497045169
18-Sep-2020 06:06:46,172.91497045169
18-Sep-2020 06:06:47,172.91497045169
18-Sep-2020 06:06:48,172.91497045169
18-Sep-2020 06:06:49,172.91497045169
18-Sep-2020 06:06:50,172.91497045169
18-Sep-2020 06:06:51,172.91497045169
18-Sep-2020 06:06:52,172.91497045169
18-Sep-2020 06:06:53,172.91497045169
18-Sep-2020 06:06:54,172.91497045169
18-Sep-2020 06:06:55,172.914973155646
18-Sep-2020 06:06:56,172.91497045169
18-Sep-2020 06:06:57,172.91497045169
18-Sep-2020 06:06:58,172.91497045169
18-Sep-2020 06:06:59,172.912597460211
18-Sep-2020 06:07:00,172.910110361804
18-Sep-2020 06:07:01,172.910110361804
18-Sep-2020 06:07:02,172.909905942756
18-Sep-2020 06:07:03,172.909905942756
18-Sep-2020 06:07:04,172.909799947695
18-Sep-2020 06:07:05,172.909781560796
18-Sep-2020 06:07:06,172.909511165231
18-Sep-2020 06:07:07,172.909240769666
18-Sep-2020 06:07:08,172.909121795617
18-Sep-2020 06:07:09,172.908797320939
18-Sep-2020 06:07:10,172.908797320939
18-Sep-2020 06:07:11,172.908797320939
18-Sep-2020 06:07:12,172.908797320939
18-Sep-2020 06:07:13,172.908797320939
18-Sep-2020 06:07:14,172.908797320939
18-Sep-2020 06:07:15,172.908797320939
18-Sep-2020 06:07:16,172.908797320939
18-Sep-2020 06:07:17,172.908797320939
18-Sep-2020 06:07:18,172.908797320939
18-Sep-2020 06:07:19,172.908797320939
18-Sep-2020 06:07:20,172.908433638904
18-Sep-2020 06:07:21,172.908433638904
18-Sep-2020 06:07:22,172.908433638904
18-Sep-2020 06:07:23,172.908178115095
18-Sep-2020 06:07:24,172.908080772692
18-Sep-2020 06:07:25,172.908080772692
18-Sep-2020 06:07:26,172.907297977531
18-Sep-2020 06:07:27,172.906434063701
18-Sep-2020 06:07:28,172.905092901698
18-Sep-2020 06:07:29,172.903237988121
18-Sep-2020 06:07:30,172.903237988121
18-Sep-2020 06:07:31,172.903237988121
18-Sep-2020 06:07:32,172.902545775474
18-Sep-2020 06:07:33,172.902545775474
18-Sep-2020 06:07:34,172.902545775474
18-Sep-2020 06:07:35,172.902545775474
18-Sep-2020 06:07:36,172.902545775474
18-Sep-2020 06:07:37,172.903237988121
18-Sep-2020 06:07:38,172.905092901698
18-Sep-2020 06:07:39,172.906434063701
18-Sep-2020 06:07:40,172.907297977531
18-Sep-2020 06:07:41,172.908080772692
18-Sep-2020 06:07:42,172.908080772692
18-Sep-2020 06:07:43,172.908178115095
18-Sep-2020 06:07:44,172.908433638904
18-Sep-2020 06:07:45,172.908797320939
18-Sep-2020 06:07:46,172.909121795617
18-Sep-2020 06:07:47,172.909240769666
18-Sep-2020 06:07:48,172.909240769666
18-Sep-2020 06:07:49,172.909240769666
18-Sep-2020 06:07:50,172.909240769666
18-Sep-2020 06:07:51,172.909240769666
18-Sep-2020 06:07:52,172.909511165231
18-Sep-2020 06:07:53,172.909781560796
18-Sep-2020 06:07:54,172.909781560796
18-Sep-2020 06:07:55,172.909781560796
18-Sep-2020 06:07:56,172.909781560796
18-Sep-2020 06:07:57,172.909781560796
18-Sep-2020 06:07:58,172.909511165231
18-Sep-2020 06:07:59,172.909781560796
18-Sep-2020 06:08:00,172.909799947695
18-Sep-2020 06:08:01,172.909799947695
18-Sep-2020 06:08:02,172.909781560796
18-Sep-2020 06:08:03,172.909781560796
18-Sep-2020 06:08:04,172.909781560796
18-Sep-2020 06:08:05,172.909781560796
18-Sep-2020 06:08:06,172.909781560796
18-Sep-2020 06:08:07,172.909799947695
18-Sep-2020 06:08:08,172.909905942756
18-Sep-2020 06:08:09,172.910110361804
18-Sep-2020 06:08:10,172.912597460211
18-Sep-2020 06:08:11,172.912597460211
18-Sep-2020 06:08:12,172.91497045169
18-Sep-2020 06:08:13,172.914973155646
18-Sep-2020 06:08:14,172.914973155646
18-Sep-2020 06:08:15,172.914994787291
18-Sep-2020 06:08:16,172.915072043167
18-Sep-2020 06:08:17,172.915072043167
18-Sep-2020 06:08:18,172.915072043167
18-Sep-2020 06:08:19,172.915072043167
18-Sep-2020 06:08:20,172.915072043167
18-Sep-2020 06:08:21,172.915072043167
18-Sep-2020 06:08:22,172.915072043167
18-Sep-2020 06:08:23,172.915072043167
18-Sep-2020 06:08:24,172.915072043167
18-Sep-2020 06:08:25,172.914994787291
18-Sep-2020 06:08:26,172.914973155646
18-Sep-2020 06:08:27,172.914973155646
18-Sep-2020 06:08:28,172.914973155646
18-Sep-2020 06:08:29,172.914973155646
18-Sep-2020 06:08:30,172.91497045169
18-Sep-2020 06:08:31,172.912597460211
18-Sep-2020 06:08:32,172.910110361804
18-Sep-2020 06:08:33,172.912597460211
18-Sep-2020 06:08:34,172.91497045169
18-Sep-2020 06:08:35,172.914973155646
18-Sep-2020 06:08:36,172.914973155646
18-Sep-2020 06:08:37,172.91497045169
18-Sep-2020 06:08:38,172.91497045169
18-Sep-2020 06:08:39,172.91497045169
18-Sep-2020 06:08:40,172.91497045169
18-Sep-2020 06:08:41,172.91497045169
18-Sep-2020 06:08:42,172.91497045169
18-Sep-2020 06:08:43,172.912597460211
18-Sep-2020 06:08:44,172.912597460211
18-Sep-2020 06:08:45,172.910110361804
18-Sep-2020 06:08:46,172.910110361804
18-Sep-2020 06:08:47,172.909905942756
18-Sep-2020 06:08:48,172.909799947695
18-Sep-2020 06:08:49,172.909905942756
18-Sep-2020 06:08:50,172.909799947695
18-Sep-2020 06:08:51,172.909799947695
18-Sep-2020 06:08:52,172.909905942756
18-Sep-2020 06:08:53,172.910110361804
18-Sep-2020 06:08:54,172.910110361804
18-Sep-2020 06:08:55,172.909905942756
18-Sep-2020 06:08:56,172.909905942756
18-Sep-2020 06:08:57,172.910110361804
18-Sep-2020 06:08:58,172.910110361804
18-Sep-2020 06:08:59,172.910110361804
18-Sep-2020 06:09:00,172.910110361804
18-Sep-2020 06:09:01,172.910110361804
18-Sep-2020 06:09:02,172.910110361804
18-Sep-2020 06:09:03,172.910110361804
18-Sep-2020 06:09:04,172.910110361804
18-Sep-2020 06:09:05,172.909905942756
18-Sep-2020 06:09:06,172.909799947695
18-Sep-2020 06:09:07,172.909781560796
18-Sep-2020 06:09:08,172.909511165231
18-Sep-2020 06:09:09,172.909511165231
18-Sep-2020 06:09:10,172.909240769666
18-Sep-2020 06:09:11,172.909121795617
18-Sep-2020 06:09:12,172.908894663343
18-Sep-2020 06:09:13,172.908689162713
18-Sep-2020 06:09:14,172.908689162713
18-Sep-2020 06:09:15,172.908689162713
18-Sep-2020 06:09:16,172.908689162713
18-Sep-2020 06:09:17,172.908689162713
18-Sep-2020 06:09:18,172.908433638904
18-Sep-2020 06:09:19,172.908251121898
18-Sep-2020 06:09:20,172.908251121898
18-Sep-2020 06:09:21,172.908433638904
18-Sep-2020 06:09:22,172.908433638904
18-Sep-2020 06:09:23,172.908689162713
18-Sep-2020 06:09:24,172.908689162713
18-Sep-2020 06:09:25,172.908689162713
18-Sep-2020 06:09:26,172.908689162713
18-Sep-2020 06:09:27,172.908689162713
18-Sep-2020 06:09:28,172.908689162713
18-Sep-2020 06:09:29,172.908689162713
18-Sep-2020 06:09:30,172.908433638904
18-Sep-2020 06:09:31,172.908251121898
18-Sep-2020 06:09:32,172.908251121898
18-Sep-2020 06:09:33,172.908153779494
18-Sep-2020 06:09:34,172.908080772692
18-Sep-2020 06:09:35,172.908080772692
18-Sep-2020 06:09:36,172.907216858861
18-Sep-2020 06:09:37,172.905092901698
18-Sep-2020 06:09:38,172.903237988121
18-Sep-2020 06:09:39,172.902545775474
18-Sep-2020 06:09:40,172.901906289963
18-Sep-2020 06:09:41,172.901351979055
18-Sep-2020 06:09:42,172.901193797649
18-Sep-2020 06:09:43,172.900694917832
18-Sep-2020 06:09:44,172.899544191562
18-Sep-2020 06:09:45,172.899544191562
18-Sep-2020 06:09:46,172.898461257324
18-Sep-2020 06:09:47,172.898461257324
18-Sep-2020 06:09:48,172.898461257324
18-Sep-2020 06:09:49,172.898461257324
18-Sep-2020 06:09:50,172.898461257324
18-Sep-2020 06:09:51,172.899544191562
18-Sep-2020 06:09:52,172.900694917832
18-Sep-2020 06:09:53,172.901193797649
18-Sep-2020 06:09:54,172.901351979055
18-Sep-2020 06:09:55,172.901906289963
18-Sep-2020 06:09:56,172.902545775474
18-Sep-2020 06:09:57,172.902545775474
18-Sep-2020 06:09:58,172.902545775474
18-Sep-2020 06:09:59,172.902545775474
18-Sep-2020 06:10:00,172.903237988121
18-Sep-2020 06:10:01,172.905092901698
18-Sep-2020 06:10:02,172.907216858861
18-Sep-2020 06:10:03,172.908080772692
18-Sep-2020 06:10:04,172.908080772692
18-Sep-2020 06:10:05,172.908080772692
18-Sep-2020 06:10:06,172.908080772692
18-Sep-2020 06:10:07,172.907216858861
18-Sep-2020 06:10:08,172.905092901698
18-Sep-2020 06:10:09,172.905092901698
18-Sep-2020 06:10:10,172.905092901698
18-Sep-2020 06:10:11,172.905092901698
18-Sep-2020 06:10:12,172.905092901698
18-Sep-2020 06:10:13,172.905092901698
18-Sep-2020 06:10:14,172.905092901698
18-Sep-2020 06:10:15,172.905092901698
18-Sep-2020 06:10:16,172.905092901698
18-Sep-2020 06:10:17,172.905092901698
18-Sep-2020 06:10:18,172.905092901698
18-Sep-2020 06:10:19,172.905092901698
18-Sep-2020 06:10:20,172.905092901698
18-Sep-2020 06:10:21,172.905092901698
18-Sep-2020 06:10:22,172.903237988121
18-Sep-2020 06:10:23,172.903237988121
18-Sep-2020 06:10:24,172.902545775474
18-Sep-2020 06:10:25,172.901906289963
18-Sep-2020 06:10:26,172.901351979055
18-Sep-2020 06:10:27,172.901193797649
18-Sep-2020 06:10:28,172.900901770439
18-Sep-2020 06:10:29,172.900548904226
18-Sep-2020 06:10:30,172.899544191562
18-Sep-2020 06:10:31,172.898461257324
18-Sep-2020 06:10:32,172.897565089165
18-Sep-2020 06:10:33,172.896953995188
18-Sep-2020 06:10:34,172.896953995188
18-Sep-2020 06:10:35,172.896953995188
18-Sep-2020 06:10:36,172.896953995188
18-Sep-2020 06:10:37,172.896953995188
18-Sep-2020 06:10:38,172.896445651526
18-Sep-2020 06:10:39,172.895850781283
18-Sep-2020 06:10:40,172.894999035253
18-Sep-2020 06:10:41,172.894112137799
18-Sep-2020 06:10:42,172.893929620793
18-Sep-2020 06:10:43,172.893929620793
18-Sep-2020 06:10:44,172.89384444619
18-Sep-2020 06:10:45,172.89384444619
18-Sep-2020 06:10:46,172.89384444619
18-Sep-2020 06:10:47,172.89384444619
18-Sep-2020 06:10:48,172.89384444619
18-Sep-2020 06:10:49,172.89384444619
18-Sep-2020 06:10:50,172.89384444619
18-Sep-2020 06:10:51,172.89384444619
18-Sep-2020 06:10:52,172.89384444619
18-Sep-2020 06:10:53,172.89384444619
18-Sep-2020 06:10:54,172.89384444619
18-Sep-2020 06:10:55,172.89384444619
18-Sep-2020 06:10:56,172.89384444619
18-Sep-2020 06:10:57,172.89384444619
18-Sep-2020 06:10:58,172.893807942788
18-Sep-2020 06:10:59,172.893807942788
18-Sep-2020 06:11:00,172.893807942788
18-Sep-2020 06:11:01,172.893807942788
18-Sep-2020 06:11:02,172.893807942788
18-Sep-2020 06:11:03,172.893613257982
18-Sep-2020 06:11:04,172.892970798119
18-Sep-2020 06:11:05,172.892510855263
18-Sep-2020 06:11:06,172.891707085131
18-Sep-2020 06:11:07,172.890391881103
18-Sep-2020 06:11:08,172.888869167792
18-Sep-2020 06:11:09,172.887500966233
18-Sep-2020 06:11:10,172.887026422016
18-Sep-2020 06:11:11,172.886884464344
18-Sep-2020 06:11:12,172.886884464344
18-Sep-2020 06:11:13,172.886884464344
18-Sep-2020 06:11:14,172.886884464344
18-Sep-2020 06:11:15,172.886884464344
18-Sep-2020 06:11:16,172.886884464344
18-Sep-2020 06:11:17,172.887026422016
18-Sep-2020 06:11:18,172.887500966233
18-Sep-2020 06:11:19,172.888869167792
18-Sep-2020 06:11:20,172.890391881103
18-Sep-2020 06:11:21,172.891707085131
18-Sep-2020 06:11:22,172.891707085131
18-Sep-2020 06:11:23,172.890391881103
18-Sep-2020 06:11:24,172.888869167792
18-Sep-2020 06:11:25,172.887500966233
18-Sep-2020 06:11:26,172.887026422016
18-Sep-2020 06:11:27,172.886884464344
18-Sep-2020 06:11:28,172.886823625342
18-Sep-2020 06:11:29,172.886777387701
18-Sep-2020 06:11:30,172.886696269031
18-Sep-2020 06:11:31,172.886618395108
18-Sep-2020 06:11:32,172.886472381503
18-Sep-2020 06:11:33,172.886304465857
18-Sep-2020 06:11:34,172.88620306752
18-Sep-2020 06:11:35,172.886105725117
18-Sep-2020 06:11:36,172.884790250693
18-Sep-2020 06:11:37,172.884790250693
18-Sep-2020 06:11:38,172.884790250693
18-Sep-2020 06:11:39,172.884790250693
18-Sep-2020 06:11:40,172.884790250693
18-Sep-2020 06:11:41,172.884790250693
18-Sep-2020 06:11:42,172.884790250693
18-Sep-2020 06:11:43,172.884790250693
18-Sep-2020 06:11:44,172.884790250693
18-Sep-2020 06:11:45,172.884790250693
18-Sep-2020 06:11:46,172.884790250693
18-Sep-2020 06:11:47,172.884790250693
18-Sep-2020 06:11:48,172.883445032756
18-Sep-2020 06:11:49,172.883445032756
18-Sep-2020 06:11:50,172.883315242885
18-Sep-2020 06:11:51,172.883228716304
18-Sep-2020 06:11:52,172.883163821369
18-Sep-2020 06:11:53,172.883098926433
18-Sep-2020 06:11:54,172.882990768207
18-Sep-2020 06:11:55,172.882806899223
18-Sep-2020 06:11:56,172.882653932589
18-Sep-2020 06:11:57,172.882406713786
18-Sep-2020 06:11:58,172.881498648223
18-Sep-2020 06:11:59,172.881498648223
18-Sep-2020 06:12:00,172.881498648223
18-Sep-2020 06:12:01,172.880742158688
18-Sep-2020 06:12:02,172.880557208121
18-Sep-2020 06:12:03,172.880381991795
18-Sep-2020 06:12:04,172.880143502907
18-Sep-2020 06:12:05,172.879729797692
18-Sep-2020 06:12:06,172.87938909928
18-Sep-2020 06:12:07,172.87938909928
18-Sep-2020 06:12:08,172.87938909928
18-Sep-2020 06:12:09,172.87938909928
18-Sep-2020 06:12:10,172.87938909928
18-Sep-2020 06:12:11,172.87938909928
18-Sep-2020 06:12:12,172.87938909928
18-Sep-2020 06:12:13,172.87938909928
18-Sep-2020 06:12:14,172.87938909928
18-Sep-2020 06:12:15,172.87938909928
18-Sep-2020 06:12:16,172.87938909928
18-Sep-2020 06:12:17,172.87938909928
18-Sep-2020 06:12:18,172.87938909928
18-Sep-2020 06:12:19,172.87938909928
18-Sep-2020 06:12:20,172.87938909928
18-Sep-2020 06:12:21,172.87938909928
18-Sep-2020 06:12:22,172.87938909928
18-Sep-2020 06:12:23,172.87938909928
18-Sep-2020 06:12:24,172.87938909928
18-Sep-2020 06:12:25,172.87938909928
18-Sep-2020 06:12:26,172.87938909928
18-Sep-2020 06:12:27,172.87938909928
18-Sep-2020 06:12:28,172.87938909928
18-Sep-2020 06:12:29,172.87938909928
18-Sep-2020 06:12:30,172.87909707207
18-Sep-2020 06:12:31,172.878865883861
18-Sep-2020 06:12:32,172.878143927703
18-Sep-2020 06:12:33,172.877366540453
18-Sep-2020 06:12:34,172.877096144888
18-Sep-2020 06:12:35,172.876955539194
18-Sep-2020 06:12:36,172.876933907549
18-Sep-2020 06:12:37,172.876933907549
18-Sep-2020 06:12:38,172.876933907549
18-Sep-2020 06:12:39,172.876933907549
18-Sep-2020 06:12:40,172.876933907549
18-Sep-2020 06:12:41,172.876933907549
18-Sep-2020 06:12:42,172.876933907549
18-Sep-2020 06:12:43,172.876933907549
18-Sep-2020 06:12:44,172.876933907549
18-Sep-2020 06:12:45,172.876933907549
18-Sep-2020 06:12:46,172.876933907549
18-Sep-2020 06:12:47,172.876933907549
18-Sep-2020 06:12:48,172.876955539194
18-Sep-2020 06:12:49,172.877096144888
18-Sep-2020 06:12:50,172.877366540453
18-Sep-2020 06:12:51,172.878143927703
18-Sep-2020 06:12:52,172.878865883861
18-Sep-2020 06:12:53,172.878865883861
18-Sep-2020 06:12:54,172.878865883861
18-Sep-2020 06:12:55,172.87909707207
18-Sep-2020 06:12:56,172.87909707207
18-Sep-2020 06:12:57,172.878865883861
18-Sep-2020 06:12:58,172.878865883861
18-Sep-2020 06:12:59,172.878865883861
18-Sep-2020 06:13:00,172.878003322009
18-Sep-2020 06:13:01,172.877096144888
18-Sep-2020 06:13:02,172.876955539194
18-Sep-2020 06:13:03,172.876955539194
18-Sep-2020 06:13:04,172.876955539194
18-Sep-2020 06:13:05,172.876955539194
18-Sep-2020 06:13:06,172.876955539194
18-Sep-2020 06:13:07,172.876955539194
18-Sep-2020 06:13:08,172.876955539194
18-Sep-2020 06:13:09,172.876933907549
18-Sep-2020 06:13:10,172.876933907549
18-Sep-2020 06:13:11,172.87652908676
18-Sep-2020 06:13:12,172.875406404374
18-Sep-2020 06:13:13,172.875406404374
18-Sep-2020 06:13:14,172.874641571204
18-Sep-2020 06:13:15,172.874146515552
18-Sep-2020 06:13:16,172.873645897478
18-Sep-2020 06:13:17,172.873562461132
18-Sep-2020 06:13:18,172.872914091194
18-Sep-2020 06:13:19,172.872914091194
18-Sep-2020 06:13:20,172.872914091194
18-Sep-2020 06:13:21,172.872914091194
18-Sep-2020 06:13:22,172.872914091194
18-Sep-2020 06:13:23,172.872914091194
18-Sep-2020 06:13:24,172.872914091194
18-Sep-2020 06:13:25,172.872914091194
18-Sep-2020 06:13:26,172.872914091194
18-Sep-2020 06:13:27,172.872914091194
18-Sep-2020 06:13:28,172.872914091194
18-Sep-2020 06:13:29,172.872914091194
18-Sep-2020 06:13:30,172.872914091194
18-Sep-2020 06:13:31,172.872914091194
18-Sep-2020 06:13:32,172.872003244419
18-Sep-2020 06:13:33,172.872003244419
18-Sep-2020 06:13:34,172.872003244419
18-Sep-2020 06:13:35,172.872003244419
18-Sep-2020 06:13:36,172.872003244419
18-Sep-2020 06:13:37,172.872003244419
18-Sep-2020 06:13:38,172.872003244419
18-Sep-2020 06:13:39,172.872914091194
18-Sep-2020 06:13:40,172.873562461132
18-Sep-2020 06:13:41,172.873645897478
18-Sep-2020 06:13:42,172.874146515552
18-Sep-2020 06:13:43,172.874641571204
18-Sep-2020 06:13:44,172.875406404374
18-Sep-2020 06:13:45,172.87652908676
18-Sep-2020 06:13:46,172.876933907549
18-Sep-2020 06:13:47,172.876955539194
18-Sep-2020 06:13:48,172.877096144888
18-Sep-2020 06:13:49,172.877096144888
18-Sep-2020 06:13:50,172.876955539194
18-Sep-2020 06:13:51,172.876933907549
18-Sep-2020 06:13:52,172.87652908676
18-Sep-2020 06:13:53,172.87652908676
18-Sep-2020 06:13:54,172.876933907549
18-Sep-2020 06:13:55,172.876955539194
18-Sep-2020 06:13:56,172.877096144888
18-Sep-2020 06:13:57,172.878003322009
18-Sep-2020 06:13:58,172.878865883861
18-Sep-2020 06:13:59,172.879011897467
18-Sep-2020 06:14:00,172.879157911072
18-Sep-2020 06:14:01,172.87938909928
18-Sep-2020 06:14:02,172.879729797692
18-Sep-2020 06:14:03,172.880143502907
18-Sep-2020 06:14:04,172.880381991795
18-Sep-2020 06:14:05,172.880381991795
18-Sep-2020 06:14:06,172.880381991795
18-Sep-2020 06:14:07,172.880381991795
18-Sep-2020 06:14:08,172.880381991795
18-Sep-2020 06:14:09,172.880381991795
18-Sep-2020 06:14:10,172.880381991795
18-Sep-2020 06:14:11,172.880381991795
18-Sep-2020 06:14:12,172.880381991795
18-Sep-2020 06:14:13,172.880381991795
18-Sep-2020 06:14:14,172.880381991795
18-Sep-2020 06:14:15,172.880381991795
18-Sep-2020 06:14:16,172.880381991795
18-Sep-2020 06:14:17,172.880381991795
18-Sep-2020 06:14:18,172.880381991795
18-Sep-2020 06:14:19,172.880557208121
18-Sep-2020 06:14:20,172.880557208121
18-Sep-2020 06:14:21,172.880557208121
18-Sep-2020 06:14:22,172.880557208121
18-Sep-2020 06:14:23,172.880557208121
18-Sep-2020 06:14:24,172.880557208121
18-Sep-2020 06:14:25,172.880557208121
18-Sep-2020 06:14:26,172.880557208121
18-Sep-2020 06:14:27,172.880557208121
18-Sep-2020 06:14:28,172.880557208121
18-Sep-2020 06:14:29,172.880557208121
18-Sep-2020 06:14:30,172.880557208121
18-Sep-2020 06:14:31,172.880557208121
18-Sep-2020 06:14:32,172.880557208121
18-Sep-2020 06:14:33,172.880381991795
18-Sep-2020 06:14:34,172.880381991795
18-Sep-2020 06:14:35,172.880381991795
18-Sep-2020 06:14:36,172.880557208121
18-Sep-2020 06:14:37,172.881469445502
18-Sep-2020 06:14:38,172.882406713786
18-Sep-2020 06:14:39,172.881469445502
18-Sep-2020 06:14:40,172.882406713786
18-Sep-2020 06:14:41,172.882653932589
18-Sep-2020 06:14:42,172.882806899223
18-Sep-2020 06:14:43,172.882990768207
18-Sep-2020 06:14:44,172.883098926433
18-Sep-2020 06:14:45,172.883163821369
18-Sep-2020 06:14:46,172.883163821369
18-Sep-2020 06:14:47,172.883098926433
18-Sep-2020 06:14:48,172.883098926433
18-Sep-2020 06:14:49,172.883163821369
18-Sep-2020 06:14:50,172.883163821369
18-Sep-2020 06:14:51,172.883163821369
18-Sep-2020 06:14:52,172.883163821369
18-Sep-2020 06:14:53,172.883163821369
18-Sep-2020 06:14:54,172.883228716304
18-Sep-2020 06:14:55,172.883228716304
18-Sep-2020 06:14:56,172.883228716304
18-Sep-2020 06:14:57,172.883315242885
18-Sep-2020 06:14:58,172.883315242885
18-Sep-2020 06:14:59,172.883315242885
18-Sep-2020 06:15:00,172.883445032756
18-Sep-2020 06:15:01,172.883445032756
18-Sep-2020 06:15:02,172.884790250693
18-Sep-2020 06:15:03,172.886105725117
18-Sep-2020 06:15:04,172.88620306752
18-Sep-2020 06:15:05,172.886304465857
18-Sep-2020 06:15:06,172.886472381503
18-Sep-2020 06:15:07,172.886304465857
18-Sep-2020 06:15:08,172.886304465857
18-Sep-2020 06:15:09,172.88620306752
18-Sep-2020 06:15:10,172.886105725117
18-Sep-2020 06:15:11,172.884790250693
18-Sep-2020 06:15:12,172.884790250693
18-Sep-2020 06:15:13,172.883445032756
18-Sep-2020 06:15:14,172.883315242885
18-Sep-2020 06:15:15,172.883228716304
18-Sep-2020 06:15:16,172.883163821369
18-Sep-2020 06:15:17,172.883098926433
18-Sep-2020 06:15:18,172.882990768207
18-Sep-2020 06:15:19,172.882806899223
18-Sep-2020 06:15:20,172.882653932589
18-Sep-2020 06:15:21,172.882406713786
18-Sep-2020 06:15:22,172.881469445502
18-Sep-2020 06:15:23,172.880557208121
18-Sep-2020 06:15:24,172.880381991795
18-Sep-2020 06:15:25,172.880143502907
18-Sep-2020 06:15:26,172.879729797692
18-Sep-2020 06:15:27,172.87938909928
18-Sep-2020 06:15:28,172.879157911072
18-Sep-2020 06:15:29,172.879011897467
18-Sep-2020 06:15:30,172.879011897467
18-Sep-2020 06:15:31,172.879011897467
18-Sep-2020 06:15:32,172.879157911072
18-Sep-2020 06:15:33,172.87938909928
18-Sep-2020 06:15:34,172.879729797692
18-Sep-2020 06:15:35,172.880143502907
18-Sep-2020 06:15:36,172.880381991795
18-Sep-2020 06:15:37,172.880557208121
18-Sep-2020 06:15:38,172.881469445502
18-Sep-2020 06:15:39,172.882406713786
18-Sep-2020 06:15:40,172.882653932589
18-Sep-2020 06:15:41,172.882806899223
18-Sep-2020 06:15:42,172.882990768207
18-Sep-2020 06:15:43,172.883098926433
18-Sep-2020 06:15:44,172.883163821369
18-Sep-2020 06:15:45,172.883228716304
18-Sep-2020 06:15:46,172.883315242885
18-Sep-2020 06:15:47,172.883445032756
18-Sep-2020 06:15:48,172.884790250693
18-Sep-2020 06:15:49,172.886105725117
18-Sep-2020 06:15:50,172.88620306752
18-Sep-2020 06:15:51,172.886304465857
18-Sep-2020 06:15:52,172.886472381503
18-Sep-2020 06:15:53,172.886618395108
18-Sep-2020 06:15:54,172.886618395108
18-Sep-2020 06:15:55,172.886618395108
18-Sep-2020 06:15:56,172.886618395108
18-Sep-2020 06:15:57,172.886618395108
18-Sep-2020 06:15:58,172.886618395108
18-Sep-2020 06:15:59,172.886618395108
18-Sep-2020 06:16:00,172.886618395108
18-Sep-2020 06:16:01,172.886618395108
18-Sep-2020 06:16:02,172.886696269031
18-Sep-2020 06:16:03,172.886777387701
18-Sep-2020 06:16:04,172.886823625342
18-Sep-2020 06:16:05,172.886884464344
18-Sep-2020 06:16:06,172.887026422016
18-Sep-2020 06:16:07,172.887318449226
18-Sep-2020 06:16:08,172.887675371372
18-Sep-2020 06:16:09,172.888501429824
18-Sep-2020 06:16:10,172.889512709237
18-Sep-2020 06:16:11,172.890391881103
18-Sep-2020 06:16:12,172.890391881103
18-Sep-2020 06:16:13,172.889512709237
18-Sep-2020 06:16:14,172.888501429824
18-Sep-2020 06:16:15,172.887675371372
18-Sep-2020 06:16:16,172.887675371372
18-Sep-2020 06:16:17,172.887675371372
18-Sep-2020 06:16:18,172.888501429824
18-Sep-2020 06:16:19,172.889512709237
18-Sep-2020 06:16:20,172.889512709237
18-Sep-2020 06:16:21,172.889512709237
18-Sep-2020 06:16:22,172.889512709237
18-Sep-2020 06:16:23,172.890391881103
18-Sep-2020 06:16:24,172.891707085131
18-Sep-2020 06:16:25,172.892510855263
18-Sep-2020 06:16:26,172.892510855263
18-Sep-2020 06:16:27,172.892510855263
18-Sep-2020 06:16:28,172.892970798119
18-Sep-2020 06:16:29,172.892970798119
18-Sep-2020 06:16:30,172.892970798119
18-Sep-2020 06:16:31,172.892970798119
18-Sep-2020 06:16:32,172.892970798119
18-Sep-2020 06:16:33,172.892970798119
18-Sep-2020 06:16:34,172.892970798119
18-Sep-2020 06:16:35,172.892970798119
18-Sep-2020 06:16:36,172.892970798119
18-Sep-2020 06:16:37,172.892970798119
18-Sep-2020 06:16:38,172.892970798119
18-Sep-2020 06:16:39,172.892970798119
18-Sep-2020 06:16:40,172.892970798119
18-Sep-2020 06:16:41,172.892970798119
18-Sep-2020 06:16:42,172.892510855263
18-Sep-2020 06:16:43,172.892510855263
18-Sep-2020 06:16:44,172.892131219889
18-Sep-2020 06:16:45,172.892131219889
18-Sep-2020 06:16:46,172.892131219889
18-Sep-2020 06:16:47,172.892131219889
18-Sep-2020 06:16:48,172.892131219889
18-Sep-2020 06:16:49,172.892131219889
18-Sep-2020 06:16:50,172.892131219889
18-Sep-2020 06:16:51,172.892131219889
18-Sep-2020 06:16:52,172.892131219889
18-Sep-2020 06:16:53,172.892131219889
18-Sep-2020 06:16:54,172.891327449758
18-Sep-2020 06:16:55,172.891327449758
18-Sep-2020 06:16:56,172.891327449758
18-Sep-2020 06:16:57,172.891327449758
18-Sep-2020 06:16:58,172.891327449758
18-Sep-2020 06:16:59,172.891327449758
18-Sep-2020 06:17:00,172.891327449758
18-Sep-2020 06:17:01,172.891327449758
18-Sep-2020 06:17:02,172.891327449758
18-Sep-2020 06:17:03,172.892131219889
18-Sep-2020 06:17:04,172.892510855263
18-Sep-2020 06:17:05,172.892510855263
18-Sep-2020 06:17:06,172.892510855263
18-Sep-2020 06:17:07,172.892510855263
18-Sep-2020 06:17:08,172.892510855263
18-Sep-2020 06:17:09,172.892510855263
18-Sep-2020 06:17:10,172.892970798119
18-Sep-2020 06:17:11,172.892970798119
18-Sep-2020 06:17:12,172.892970798119
18-Sep-2020 06:17:13,172.892970798119
18-Sep-2020 06:17:14,172.893613257982
18-Sep-2020 06:17:15,172.893807942788
18-Sep-2020 06:17:16,172.89384444619
18-Sep-2020 06:17:17,172.89384444619
18-Sep-2020 06:17:18,172.893929620793
18-Sep-2020 06:17:19,172.893929620793
18-Sep-2020 06:17:20,172.893929620793
18-Sep-2020 06:17:21,172.894112137799
18-Sep-2020 06:17:22,172.895085561834
18-Sep-2020 06:17:23,172.895085561834
18-Sep-2020 06:17:24,172.895085561834
18-Sep-2020 06:17:25,172.895085561834
18-Sep-2020 06:17:26,172.895085561834
18-Sep-2020 06:17:27,172.895085561834
18-Sep-2020 06:17:28,172.895085561834
18-Sep-2020 06:17:29,172.896445651526
18-Sep-2020 06:17:30,172.896953995188
18-Sep-2020 06:17:31,172.897565089165
18-Sep-2020 06:17:32,172.897716510682
18-Sep-2020 06:17:33,172.897105416705
18-Sep-2020 06:17:34,172.897105416705
18-Sep-2020 06:17:35,172.896953995188
18-Sep-2020 06:17:36,172.896445651526
18-Sep-2020 06:17:37,172.895085561834
18-Sep-2020 06:17:38,172.894112137799
18-Sep-2020 06:17:39,172.893929620793
18-Sep-2020 06:17:40,172.89384444619
18-Sep-2020 06:17:41,172.893807942788
18-Sep-2020 06:17:42,172.893613257982
18-Sep-2020 06:17:43,172.893613257982
18-Sep-2020 06:17:44,172.893613257982
18-Sep-2020 06:17:45,172.893613257982
18-Sep-2020 06:17:46,172.893613257982
18-Sep-2020 06:17:47,172.893613257982
18-Sep-2020 06:17:48,172.893613257982
18-Sep-2020 06:17:49,172.893613257982
18-Sep-2020 06:17:50,172.893613257982
18-Sep-2020 06:17:51,172.893613257982
18-Sep-2020 06:17:52,172.893613257982
18-Sep-2020 06:17:53,172.893613257982
18-Sep-2020 06:17:54,172.893613257982
18-Sep-2020 06:17:55,172.893613257982
18-Sep-2020 06:17:56,172.893613257982
18-Sep-2020 06:17:57,172.893613257982
18-Sep-2020 06:17:58,172.893613257982
18-Sep-2020 06:17:59,172.893613257982
18-Sep-2020 06:18:00,172.893613257982
18-Sep-2020 06:18:01,172.893613257982
18-Sep-2020 06:18:02,172.893613257982
18-Sep-2020 06:18:03,172.893613257982
18-Sep-2020 06:18:04,172.893613257982
18-Sep-2020 06:18:05,172.893613257982
18-Sep-2020 06:18:06,172.893613257982
18-Sep-2020 06:18:07,172.893807942788
18-Sep-2020 06:18:08,172.89384444619
18-Sep-2020 06:18:09,172.893929620793
18-Sep-2020 06:18:10,172.893929620793
18-Sep-2020 06:18:11,172.893929620793
18-Sep-2020 06:18:12,172.893929620793
18-Sep-2020 06:18:13,172.893929620793
18-Sep-2020 06:18:14,172.89384444619
18-Sep-2020 06:18:15,172.893807942788
18-Sep-2020 06:18:16,172.893613257982
18-Sep-2020 06:18:17,172.892970798119
18-Sep-2020 06:18:18,172.892510855263
18-Sep-2020 06:18:19,172.892131219889
18-Sep-2020 06:18:20,172.892131219889
18-Sep-2020 06:18:21,172.892131219889
18-Sep-2020 06:18:22,172.892131219889
18-Sep-2020 06:18:23,172.892131219889
18-Sep-2020 06:18:24,172.892131219889
18-Sep-2020 06:18:25,172.892131219889
18-Sep-2020 06:18:26,172.892131219889
18-Sep-2020 06:18:27,172.892131219889
18-Sep-2020 06:18:28,172.892131219889
18-Sep-2020 06:18:29,172.892131219889
18-Sep-2020 06:18:30,172.892131219889
18-Sep-2020 06:18:31,172.891327449758
18-Sep-2020 06:18:32,172.890391881103
18-Sep-2020 06:18:33,172.889512709237
18-Sep-2020 06:18:34,172.888318912817
18-Sep-2020 06:18:35,172.887318449226
18-Sep-2020 06:18:36,172.887026422016
18-Sep-2020 06:18:37,172.886884464344
18-Sep-2020 06:18:38,172.886823625342
18-Sep-2020 06:18:39,172.886777387701
18-Sep-2020 06:18:40,172.886696269031
18-Sep-2020 06:18:41,172.886618395108
18-Sep-2020 06:18:42,172.886472381503
18-Sep-2020 06:18:43,172.886304465857
18-Sep-2020 06:18:44,172.88620306752
18-Sep-2020 06:18:45,172.886105725117
18-Sep-2020 06:18:46,172.884790250693
18-Sep-2020 06:18:47,172.883445032756
18-Sep-2020 06:18:48,172.883304427062
18-Sep-2020 06:18:49,172.883304427062
18-Sep-2020 06:18:50,172.883304427062
18-Sep-2020 06:18:51,172.883304427062
18-Sep-2020 06:18:52,172.883304427062
18-Sep-2020 06:18:53,172.883304427062
18-Sep-2020 06:18:54,172.883304427062
18-Sep-2020 06:18:55,172.883304427062
18-Sep-2020 06:18:56,172.883163821369
18-Sep-2020 06:18:57,172.88300158403
18-Sep-2020 06:18:58,172.882806899223
18-Sep-2020 06:18:59,172.882653932589
18-Sep-2020 06:19:00,172.882406713786
18-Sep-2020 06:19:01,172.881469445502
18-Sep-2020 06:19:02,172.880557208121
18-Sep-2020 06:19:03,172.880557208121
18-Sep-2020 06:19:04,172.880381991795
18-Sep-2020 06:19:05,172.880381991795
18-Sep-2020 06:19:06,172.880381991795
18-Sep-2020 06:19:07,172.880381991795
18-Sep-2020 06:19:08,172.880381991795
18-Sep-2020 06:19:09,172.880381991795
18-Sep-2020 06:19:10,172.880557208121
18-Sep-2020 06:19:11,172.880557208121
18-Sep-2020 06:19:12,172.880557208121
18-Sep-2020 06:19:13,172.880557208121
18-Sep-2020 06:19:14,172.881469445502
18-Sep-2020 06:19:15,172.882406713786
18-Sep-2020 06:19:16,172.882406713786
18-Sep-2020 06:19:17,172.882406713786
18-Sep-2020 06:19:18,172.881469445502
18-Sep-2020 06:19:19,172.880557208121
18-Sep-2020 06:19:20,172.880381991795
18-Sep-2020 06:19:21,172.880143502907
18-Sep-2020 06:19:22,172.880143502907
18-Sep-2020 06:19:23,172.880143502907
18-Sep-2020 06:19:24,172.879729797692
18-Sep-2020 06:19:25,172.87938909928
18-Sep-2020 06:19:26,172.87938909928
18-Sep-2020 06:19:27,172.87938909928
18-Sep-2020 06:19:28,172.87938909928
18-Sep-2020 06:19:29,172.87938909928
18-Sep-2020 06:19:30,172.87938909928
18-Sep-2020 06:19:31,172.87938909928
18-Sep-2020 06:19:32,172.87938909928
18-Sep-2020 06:19:33,172.87938909928
18-Sep-2020 06:19:34,172.87938909928
18-Sep-2020 06:19:35,172.87938909928
18-Sep-2020 06:19:36,172.87938909928
18-Sep-2020 06:19:37,172.87938909928
18-Sep-2020 06:19:38,172.87938909928
18-Sep-2020 06:19:39,172.87938909928
18-Sep-2020 06:19:40,172.87938909928
18-Sep-2020 06:19:41,172.879157911072
18-Sep-2020 06:19:42,172.879157911072
18-Sep-2020 06:19:43,172.879157911072
18-Sep-2020 06:19:44,172.879157911072
18-Sep-2020 06:19:45,172.879157911072
18-Sep-2020 06:19:46,172.879157911072
18-Sep-2020 06:19:47,172.879157911072
18-Sep-2020 06:19:48,172.879157911072
18-Sep-2020 06:19:49,172.879157911072
18-Sep-2020 06:19:50,172.879157911072
18-Sep-2020 06:19:51,172.879157911072
18-Sep-2020 06:19:52,172.879157911072
18-Sep-2020 06:19:53,172.879157911072
18-Sep-2020 06:19:54,172.879157911072
18-Sep-2020 06:19:55,172.879157911072
18-Sep-2020 06:19:56,172.879157911072
18-Sep-2020 06:19:57,172.879157911072
18-Sep-2020 06:19:58,172.879157911072
18-Sep-2020 06:19:59,172.879157911072
18-Sep-2020 06:20:00,172.879157911072
18-Sep-2020 06:20:01,172.879157911072
18-Sep-2020 06:20:02,172.879157911072
18-Sep-2020 06:20:03,172.879157911072
18-Sep-2020 06:20:04,172.879157911072
18-Sep-2020 06:20:05,172.879157911072
18-Sep-2020 06:20:06,172.879157911072
18-Sep-2020 06:20:07,172.879157911072
18-Sep-2020 06:20:08,172.87938909928
18-Sep-2020 06:20:09,172.87938909928
18-Sep-2020 06:20:10,172.87938909928
18-Sep-2020 06:20:11,172.879729797692
18-Sep-2020 06:20:12,172.880143502907
18-Sep-2020 06:20:13,172.880381991795
18-Sep-2020 06:20:14,172.880557208121
18-Sep-2020 06:20:15,172.880557208121
18-Sep-2020 06:20:16,172.880557208121
18-Sep-2020 06:20:17,172.880557208121
18-Sep-2020 06:20:18,172.880557208121
18-Sep-2020 06:20:19,172.880557208121
18-Sep-2020 06:20:20,172.880557208121
18-Sep-2020 06:20:21,172.880557208121
18-Sep-2020 06:20:22,172.880557208121
18-Sep-2020 06:20:23,172.880557208121
18-Sep-2020 06:20:24,172.880557208121
18-Sep-2020 06:20:25,172.880557208121
18-Sep-2020 06:20:26,172.880381991795
18-Sep-2020 06:20:27,172.880381991795
18-Sep-2020 06:20:28,172.880381991795
18-Sep-2020 06:20:29,172.880557208121
18-Sep-2020 06:20:30,172.880557208121
18-Sep-2020 06:20:31,172.880557208121
18-Sep-2020 06:20:32,172.880557208121
18-Sep-2020 06:20:33,172.880557208121
18-Sep-2020 06:20:34,172.880557208121
18-Sep-2020 06:20:35,172.880557208121
18-Sep-2020 06:20:36,172.880557208121
18-Sep-2020 06:20:37,172.880557208121
18-Sep-2020 06:20:38,172.880557208121
18-Sep-2020 06:20:39,172.880557208121
18-Sep-2020 06:20:40,172.880557208121
18-Sep-2020 06:20:41,172.880557208121
18-Sep-2020 06:20:42,172.880557208121
18-Sep-2020 06:20:43,172.880557208121
18-Sep-2020 06:20:44,172.880557208121
18-Sep-2020 06:20:45,172.880381991795
18-Sep-2020 06:20:46,172.880381991795
18-Sep-2020 06:20:47,172.880381991795
18-Sep-2020 06:20:48,172.880381991795
18-Sep-2020 06:20:49,172.880143502907
18-Sep-2020 06:20:50,172.879729797692
18-Sep-2020 06:20:51,172.87938909928
18-Sep-2020 06:20:52,172.87938909928
18-Sep-2020 06:20:53,172.87938909928
18-Sep-2020 06:20:54,172.87938909928
18-Sep-2020 06:20:55,172.87938909928
18-Sep-2020 06:20:56,172.87938909928
18-Sep-2020 06:20:57,172.879157911072
18-Sep-2020 06:20:58,172.879157911072
18-Sep-2020 06:20:59,172.879157911072
18-Sep-2020 06:21:00,172.879157911072
18-Sep-2020 06:21:01,172.879157911072
18-Sep-2020 06:21:02,172.879157911072
18-Sep-2020 06:21:03,172.879157911072
18-Sep-2020 06:21:04,172.879011897467
18-Sep-2020 06:21:05,172.878865883861
18-Sep-2020 06:21:06,172.878003322009
18-Sep-2020 06:21:07,172.877096144888
18-Sep-2020 06:21:08,172.876955539194
18-Sep-2020 06:21:09,172.876539902583
18-Sep-2020 06:21:10,172.875406404374
18-Sep-2020 06:21:11,172.874641571204
18-Sep-2020 06:21:12,172.874146515552
18-Sep-2020 06:21:13,172.873645897478
18-Sep-2020 06:21:14,172.873562461132
18-Sep-2020 06:21:15,172.872914091194
18-Sep-2020 06:21:16,172.872003244419
18-Sep-2020 06:21:17,172.871444877577
18-Sep-2020 06:21:18,172.87079052031
18-Sep-2020 06:21:19,172.87079052031
18-Sep-2020 06:21:20,172.87079052031
18-Sep-2020 06:21:21,172.87079052031
18-Sep-2020 06:21:22,172.87079052031
18-Sep-2020 06:21:23,172.87079052031
18-Sep-2020 06:21:24,172.87079052031
18-Sep-2020 06:21:25,172.87079052031
18-Sep-2020 06:21:26,172.87079052031
18-Sep-2020 06:21:27,172.87079052031
18-Sep-2020 06:21:28,172.87079052031
18-Sep-2020 06:21:29,172.87079052031
18-Sep-2020 06:21:30,172.87079052031
18-Sep-2020 06:21:31,172.87079052031
18-Sep-2020 06:21:32,172.87079052031
18-Sep-2020 06:21:33,172.87079052031
18-Sep-2020 06:21:34,172.87079052031
18-Sep-2020 06:21:35,172.87079052031
18-Sep-2020 06:21:36,172.87024972918
18-Sep-2020 06:21:37,172.87024972918
18-Sep-2020 06:21:38,172.869881991211
18-Sep-2020 06:21:39,172.869557516533
18-Sep-2020 06:21:40,172.869284957804
18-Sep-2020 06:21:41,172.869284957804
18-Sep-2020 06:21:42,172.869284957804
18-Sep-2020 06:21:43,172.869284957804
18-Sep-2020 06:21:44,172.869557516533
18-Sep-2020 06:21:45,172.869881991211
18-Sep-2020 06:21:46,172.87024972918
18-Sep-2020 06:21:47,172.871044692141
18-Sep-2020 06:21:48,172.872003244419
18-Sep-2020 06:21:49,172.872914091194
18-Sep-2020 06:21:50,172.872914091194
18-Sep-2020 06:21:51,172.873562461132
18-Sep-2020 06:21:52,172.873562461132
18-Sep-2020 06:21:53,172.873562461132
18-Sep-2020 06:21:54,172.873562461132
18-Sep-2020 06:21:55,172.872914091194
18-Sep-2020 06:21:56,172.872914091194
18-Sep-2020 06:21:57,172.872003244419
18-Sep-2020 06:21:58,172.872003244419
18-Sep-2020 06:21:59,172.871044692141
18-Sep-2020 06:22:00,172.871044692141
18-Sep-2020 06:22:01,172.872003244419
18-Sep-2020 06:22:02,172.872914091194
18-Sep-2020 06:22:03,172.873562461132
18-Sep-2020 06:22:04,172.873645897478
18-Sep-2020 06:22:05,172.874146515552
18-Sep-2020 06:22:06,172.874146515552
18-Sep-2020 06:22:07,172.874641571204
18-Sep-2020 06:22:08,172.874808443895
18-Sep-2020 06:22:09,172.874808443895
18-Sep-2020 06:22:10,172.874808443895
18-Sep-2020 06:22:11,172.874808443895
18-Sep-2020 06:22:12,172.874808443895
18-Sep-2020 06:22:13,172.874808443895
18-Sep-2020 06:22:14,172.875537121315
18-Sep-2020 06:22:15,172.875537121315
18-Sep-2020 06:22:16,172.875537121315
18-Sep-2020 06:22:17,172.875537121315
18-Sep-2020 06:22:18,172.876539902583
18-Sep-2020 06:22:19,172.876955539194
18-Sep-2020 06:22:20,172.876955539194
18-Sep-2020 06:22:21,172.877096144888
18-Sep-2020 06:22:22,172.878003322009
18-Sep-2020 06:22:23,172.878003322009
18-Sep-2020 06:22:24,172.878003322009
18-Sep-2020 06:22:25,172.878003322009
18-Sep-2020 06:22:26,172.878003322009
18-Sep-2020 06:22:27,172.877096144888
18-Sep-2020 06:22:28,172.876955539194
18-Sep-2020 06:22:29,172.876539902583
18-Sep-2020 06:22:30,172.875537121315
18-Sep-2020 06:22:31,172.874808443895
18-Sep-2020 06:22:32,172.874641571204
18-Sep-2020 06:22:33,172.874146515552
18-Sep-2020 06:22:34,172.873645897478
18-Sep-2020 06:22:35,172.873562461132
18-Sep-2020 06:22:36,172.872914091194
18-Sep-2020 06:22:37,172.872914091194
18-Sep-2020 06:22:38,172.873562461132
18-Sep-2020 06:22:39,172.873562461132
18-Sep-2020 06:22:40,172.873562461132
18-Sep-2020 06:22:41,172.873562461132
18-Sep-2020 06:22:42,172.873562461132
18-Sep-2020 06:22:43,172.873562461132
18-Sep-2020 06:22:44,172.872914091194
18-Sep-2020 06:22:45,172.872914091194
18-Sep-2020 06:22:46,172.872003244419
18-Sep-2020 06:22:47,172.872003244419
18-Sep-2020 06:22:48,172.872003244419
18-Sep-2020 06:22:49,172.872003244419
18-Sep-2020 06:22:50,172.872003244419
18-Sep-2020 06:22:51,172.872914091194
18-Sep-2020 06:22:52,172.873562461132
18-Sep-2020 06:22:53,172.873645897478
18-Sep-2020 06:22:54,172.874146515552
18-Sep-2020 06:22:55,172.874641571204
18-Sep-2020 06:22:56,172.874808443895
18-Sep-2020 06:22:57,172.874808443895
18-Sep-2020 06:22:58,172.875537121315
18-Sep-2020 06:22:59,172.876539902583
18-Sep-2020 06:23:00,172.876955539194
18-Sep-2020 06:23:01,172.877096144888
18-Sep-2020 06:23:02,172.878003322009
18-Sep-2020 06:23:03,172.878003322009
18-Sep-2020 06:23:04,172.878003322009
18-Sep-2020 06:23:05,172.878003322009
18-Sep-2020 06:23:06,172.878003322009
18-Sep-2020 06:23:07,172.878003322009
18-Sep-2020 06:23:08,172.878003322009
18-Sep-2020 06:23:09,172.878003322009
18-Sep-2020 06:23:10,172.878003322009
18-Sep-2020 06:23:11,172.878003322009
18-Sep-2020 06:23:12,172.877096144888
18-Sep-2020 06:23:13,172.876955539194
18-Sep-2020 06:23:14,172.876539902583
18-Sep-2020 06:23:15,172.875537121315
18-Sep-2020 06:23:16,172.874808443895
18-Sep-2020 06:23:17,172.874641571204
18-Sep-2020 06:23:18,172.874146515552
18-Sep-2020 06:23:19,172.873645897478
18-Sep-2020 06:23:20,172.873562461132
18-Sep-2020 06:23:21,172.872914091194
18-Sep-2020 06:23:22,172.872003244419
18-Sep-2020 06:23:23,172.871044692141
18-Sep-2020 06:23:24,172.870022596905
18-Sep-2020 06:23:25,172.869557516533
18-Sep-2020 06:23:26,172.869284957804
18-Sep-2020 06:23:27,172.8682304151
18-Sep-2020 06:23:28,172.8682304151
18-Sep-2020 06:23:29,172.8682304151
18-Sep-2020 06:23:30,172.8682304151
18-Sep-2020 06:23:31,172.8682304151
18-Sep-2020 06:23:32,172.869284957804
18-Sep-2020 06:23:33,172.869557516533
18-Sep-2020 06:23:34,172.870022596905
18-Sep-2020 06:23:35,172.871044692141
18-Sep-2020 06:23:36,172.872003244419
18-Sep-2020 06:23:37,172.872914091194
18-Sep-2020 06:23:38,172.873562461132
18-Sep-2020 06:23:39,172.873645897478
18-Sep-2020 06:23:40,172.874146515552
18-Sep-2020 06:23:41,172.874641571204
18-Sep-2020 06:23:42,172.874808443895
18-Sep-2020 06:23:43,172.875537121315
18-Sep-2020 06:23:44,172.876539902583
18-Sep-2020 06:23:45,172.876955539194
18-Sep-2020 06:23:46,172.877096144888
18-Sep-2020 06:23:47,172.878003322009
18-Sep-2020 06:23:48,172.878865883861
18-Sep-2020 06:23:49,172.879011897467
18-Sep-2020 06:23:50,172.879157911072
18-Sep-2020 06:23:51,172.879157911072
18-Sep-2020 06:23:52,172.879157911072
18-Sep-2020 06:23:53,172.879157911072
18-Sep-2020 06:23:54,172.879157911072
18-Sep-2020 06:23:55,172.879157911072
18-Sep-2020 06:23:56,172.879157911072
18-Sep-2020 06:23:57,172.879157911072
18-Sep-2020 06:23:58,172.87938909928
18-Sep-2020 06:23:59,172.87938909928
18-Sep-2020 06:24:00,172.87938909928
18-Sep-2020 06:24:01,172.879729797692
18-Sep-2020 06:24:02,172.880143502907
18-Sep-2020 06:24:03,172.880381991795
18-Sep-2020 06:24:04,172.880381991795
18-Sep-2020 06:24:05,172.880381991795
18-Sep-2020 06:24:06,172.880381991795
18-Sep-2020 06:24:07,172.880381991795
18-Sep-2020 06:24:08,172.880381991795
18-Sep-2020 06:24:09,172.880381991795
18-Sep-2020 06:24:10,172.880381991795
18-Sep-2020 06:24:11,172.880381991795
18-Sep-2020 06:24:12,172.880381991795
18-Sep-2020 06:24:13,172.880381991795
18-Sep-2020 06:24:14,172.880381991795
18-Sep-2020 06:24:15,172.880557208121
18-Sep-2020 06:24:16,172.881469445502
18-Sep-2020 06:24:17,172.882406713786
18-Sep-2020 06:24:18,172.882406713786
18-Sep-2020 06:24:19,172.882406713786
18-Sep-2020 06:24:20,172.882406713786
18-Sep-2020 06:24:21,172.882406713786
18-Sep-2020 06:24:22,172.881469445502
18-Sep-2020 06:24:23,172.880557208121
18-Sep-2020 06:24:24,172.880557208121
18-Sep-2020 06:24:25,172.880381991795
18-Sep-2020 06:24:26,172.880143502907
18-Sep-2020 06:24:27,172.879729797692
18-Sep-2020 06:24:28,172.87938909928
18-Sep-2020 06:24:29,172.87938909928
18-Sep-2020 06:24:30,172.879729797692
18-Sep-2020 06:24:31,172.879729797692
18-Sep-2020 06:24:32,172.879729797692
18-Sep-2020 06:24:33,172.880143502907
18-Sep-2020 06:24:34,172.880381991795
18-Sep-2020 06:24:35,172.880557208121
18-Sep-2020 06:24:36,172.881469445502
18-Sep-2020 06:24:37,172.880557208121
18-Sep-2020 06:24:38,172.880557208121
18-Sep-2020 06:24:39,172.880557208121
18-Sep-2020 06:24:40,172.880557208121
18-Sep-2020 06:24:41,172.880381991795
18-Sep-2020 06:24:42,172.880143502907
18-Sep-2020 06:24:43,172.879729797692
18-Sep-2020 06:24:44,172.87938909928
18-Sep-2020 06:24:45,172.879157911072
18-Sep-2020 06:24:46,172.879011897467
18-Sep-2020 06:24:47,172.879011897467
18-Sep-2020 06:24:48,172.878865883861
18-Sep-2020 06:24:49,172.878003322009
18-Sep-2020 06:24:50,172.877096144888
18-Sep-2020 06:24:51,172.876955539194
18-Sep-2020 06:24:52,172.876539902583
18-Sep-2020 06:24:53,172.876539902583
18-Sep-2020 06:24:54,172.876539902583
18-Sep-2020 06:24:55,172.876539902583
18-Sep-2020 06:24:56,172.876539902583
18-Sep-2020 06:24:57,172.876539902583
18-Sep-2020 06:24:58,172.876539902583
18-Sep-2020 06:24:59,172.876539902583
18-Sep-2020 06:25:00,172.876539902583
18-Sep-2020 06:25:01,172.876955539194
18-Sep-2020 06:25:02,172.876955539194
18-Sep-2020 06:25:03,172.876955539194
18-Sep-2020 06:25:04,172.876955539194
18-Sep-2020 06:25:05,172.876955539194
18-Sep-2020 06:25:06,172.876539902583
18-Sep-2020 06:25:07,172.876539902583
18-Sep-2020 06:25:08,172.876955539194
18-Sep-2020 06:25:09,172.876955539194
18-Sep-2020 06:25:10,172.876955539194
18-Sep-2020 06:25:11,172.876955539194
18-Sep-2020 06:25:12,172.876539902583
18-Sep-2020 06:25:13,172.875537121315
18-Sep-2020 06:25:14,172.876539902583
18-Sep-2020 06:25:15,172.876539902583
18-Sep-2020 06:25:16,172.876539902583
18-Sep-2020 06:25:17,172.876539902583
18-Sep-2020 06:25:18,172.876539902583
18-Sep-2020 06:25:19,172.876539902583
18-Sep-2020 06:25:20,172.876539902583
18-Sep-2020 06:25:21,172.876539902583
18-Sep-2020 06:25:22,172.876955539194
18-Sep-2020 06:25:23,172.877096144888
18-Sep-2020 06:25:24,172.878003322009
18-Sep-2020 06:25:25,172.878865883861
18-Sep-2020 06:25:26,172.879011897467
18-Sep-2020 06:25:27,172.879157911072
18-Sep-2020 06:25:28,172.879011897467
18-Sep-2020 06:25:29,172.879011897467
18-Sep-2020 06:25:30,172.879011897467
18-Sep-2020 06:25:31,172.879011897467
18-Sep-2020 06:25:32,172.879011897467
18-Sep-2020 06:25:33,172.879011897467
18-Sep-2020 06:25:34,172.879011897467
18-Sep-2020 06:25:35,172.879011897467
18-Sep-2020 06:25:36,172.879157911072
18-Sep-2020 06:25:37,172.87938909928
18-Sep-2020 06:25:38,172.879729797692
18-Sep-2020 06:25:39,172.880143502907
18-Sep-2020 06:25:40,172.880143502907
18-Sep-2020 06:25:41,172.880143502907
18-Sep-2020 06:25:42,172.880143502907
18-Sep-2020 06:25:43,172.880143502907
18-Sep-2020 06:25:44,172.880143502907
18-Sep-2020 06:25:45,172.879729797692
18-Sep-2020 06:25:46,172.87938909928
18-Sep-2020 06:25:47,172.879157911072
18-Sep-2020 06:25:48,172.879157911072
18-Sep-2020 06:25:49,172.879011897467
18-Sep-2020 06:25:50,172.878865883861
18-Sep-2020 06:25:51,172.878003322009
18-Sep-2020 06:25:52,172.877096144888
18-Sep-2020 06:25:53,172.876955539194
18-Sep-2020 06:25:54,172.876539902583
18-Sep-2020 06:25:55,172.875537121315
18-Sep-2020 06:25:56,172.874808443895
18-Sep-2020 06:25:57,172.874808443895
18-Sep-2020 06:25:58,172.874808443895
18-Sep-2020 06:25:59,172.874808443895
18-Sep-2020 06:26:00,172.875537121315
18-Sep-2020 06:26:01,172.876539902583
18-Sep-2020 06:26:02,172.876955539194
18-Sep-2020 06:26:03,172.877096144888
18-Sep-2020 06:26:04,172.878003322009
18-Sep-2020 06:26:05,172.878865883861
18-Sep-2020 06:26:06,172.878865883861
18-Sep-2020 06:26:07,172.878865883861
18-Sep-2020 06:26:08,172.878865883861
18-Sep-2020 06:26:09,172.878865883861
18-Sep-2020 06:26:10,172.878865883861
18-Sep-2020 06:26:11,172.878865883861
18-Sep-2020 06:26:12,172.878003322009
18-Sep-2020 06:26:13,172.877096144888
18-Sep-2020 06:26:14,172.876955539194
18-Sep-2020 06:26:15,172.876955539194
18-Sep-2020 06:26:16,172.876955539194
18-Sep-2020 06:26:17,172.876955539194
18-Sep-2020 06:26:18,172.876955539194
18-Sep-2020 06:26:19,172.876955539194
18-Sep-2020 06:26:20,172.876955539194
18-Sep-2020 06:26:21,172.876955539194
18-Sep-2020 06:26:22,172.876955539194
18-Sep-2020 06:26:23,172.876955539194
18-Sep-2020 06:26:24,172.876955539194
18-Sep-2020 06:26:25,172.876955539194
18-Sep-2020 06:26:26,172.876955539194
18-Sep-2020 06:26:27,172.876955539194
18-Sep-2020 06:26:28,172.876955539194
18-Sep-2020 06:26:29,172.876955539194
18-Sep-2020 06:26:30,172.876955539194
18-Sep-2020 06:26:31,172.876955539194
18-Sep-2020 06:26:32,172.876955539194
18-Sep-2020 06:26:33,172.876955539194
18-Sep-2020 06:26:34,172.876539902583
18-Sep-2020 06:26:35,172.875537121315
18-Sep-2020 06:26:36,172.874808443895
18-Sep-2020 06:26:37,172.874641571204
18-Sep-2020 06:26:38,172.874146515552
18-Sep-2020 06:26:39,172.874146515552
18-Sep-2020 06:26:40,172.874146515552
18-Sep-2020 06:26:41,172.874146515552
18-Sep-2020 06:26:42,172.874146515552
18-Sep-2020 06:26:43,172.874641571204
18-Sep-2020 06:26:44,172.874641571204
18-Sep-2020 06:26:45,172.874641571204
18-Sep-2020 06:26:46,172.874641571204
18-Sep-2020 06:26:47,172.874641571204
18-Sep-2020 06:26:48,172.874146515552
18-Sep-2020 06:26:49,172.874146515552
18-Sep-2020 06:26:50,172.874146515552
18-Sep-2020 06:26:51,172.874146515552
18-Sep-2020 06:26:52,172.874146515552
18-Sep-2020 06:26:53,172.874146515552
18-Sep-2020 06:26:54,172.874146515552
18-Sep-2020 06:26:55,172.874146515552
18-Sep-2020 06:26:56,172.874146515552
18-Sep-2020 06:26:57,172.874146515552
18-Sep-2020 06:26:58,172.874146515552
18-Sep-2020 06:26:59,172.874146515552
18-Sep-2020 06:27:00,172.874146515552
18-Sep-2020 06:27:01,172.874146515552
18-Sep-2020 06:27:02,172.874146515552
18-Sep-2020 06:27:03,172.874146515552
18-Sep-2020 06:27:04,172.874146515552
18-Sep-2020 06:27:05,172.874146515552
18-Sep-2020 06:27:06,172.874146515552
18-Sep-2020 06:27:07,172.874146515552
18-Sep-2020 06:27:08,172.874146515552
18-Sep-2020 06:27:09,172.874146515552
18-Sep-2020 06:27:10,172.874146515552
18-Sep-2020 06:27:11,172.874146515552
18-Sep-2020 06:27:12,172.874146515552
18-Sep-2020 06:27:13,172.874146515552
18-Sep-2020 06:27:14,172.874146515552
18-Sep-2020 06:27:15,172.873645897478
18-Sep-2020 06:27:16,172.873562461132
18-Sep-2020 06:27:17,172.873562461132
18-Sep-2020 06:27:18,172.873562461132
18-Sep-2020 06:27:19,172.873562461132
18-Sep-2020 06:27:20,172.873562461132
18-Sep-2020 06:27:21,172.873562461132
18-Sep-2020 06:27:22,172.872914091194
18-Sep-2020 06:27:23,172.872003244419
18-Sep-2020 06:27:24,172.871699049409
18-Sep-2020 06:27:25,172.871044692141
18-Sep-2020 06:27:26,172.870217281712
18-Sep-2020 06:27:27,172.869849543743
18-Sep-2020 06:27:28,172.869557516533
18-Sep-2020 06:27:29,172.869284957804
18-Sep-2020 06:27:30,172.868944259392
18-Sep-2020 06:27:31,172.868944259392
18-Sep-2020 06:27:32,172.868944259392
18-Sep-2020 06:27:33,172.868944259392
18-Sep-2020 06:27:34,172.868944259392
18-Sep-2020 06:27:35,172.868944259392
18-Sep-2020 06:27:36,172.868944259392
18-Sep-2020 06:27:37,172.868064933014
18-Sep-2020 06:27:38,172.867107732714
18-Sep-2020 06:27:39,172.867107732714
18-Sep-2020 06:27:40,172.867107732714
18-Sep-2020 06:27:41,172.867107732714
18-Sep-2020 06:27:42,172.867107732714
18-Sep-2020 06:27:43,172.867107732714
18-Sep-2020 06:27:44,172.867107732714
18-Sep-2020 06:27:45,172.867107732714
18-Sep-2020 06:27:46,172.867107732714
18-Sep-2020 06:27:47,172.867107732714
18-Sep-2020 06:27:48,172.867107732714
18-Sep-2020 06:27:49,172.867107732714
18-Sep-2020 06:27:50,172.867107732714
18-Sep-2020 06:27:51,172.866864376705
18-Sep-2020 06:27:52,172.866848152971
18-Sep-2020 06:27:53,172.866211371415
18-Sep-2020 06:27:54,172.865517806791
18-Sep-2020 06:27:55,172.865286618583
18-Sep-2020 06:27:56,172.865111054605
18-Sep-2020 06:27:57,172.865050215603
18-Sep-2020 06:27:58,172.864951328082
18-Sep-2020 06:27:59,172.864841817878
18-Sep-2020 06:28:00,172.864841817878
18-Sep-2020 06:28:01,172.864751235364
18-Sep-2020 06:28:02,172.864666060761
18-Sep-2020 06:28:03,172.864471375954
18-Sep-2020 06:28:04,172.864235320626
18-Sep-2020 06:28:05,172.864235320626
18-Sep-2020 06:28:06,172.864235320626
18-Sep-2020 06:28:07,172.864235320626
18-Sep-2020 06:28:08,172.864235320626
18-Sep-2020 06:28:09,172.864235320626
18-Sep-2020 06:28:10,172.864235320626
18-Sep-2020 06:28:11,172.864235320626
18-Sep-2020 06:28:12,172.864471375954
18-Sep-2020 06:28:13,172.864666060761
18-Sep-2020 06:28:14,172.864751235364
18-Sep-2020 06:28:15,172.864751235364
18-Sep-2020 06:28:16,172.864751235364
18-Sep-2020 06:28:17,172.864751235364
18-Sep-2020 06:28:18,172.864751235364
18-Sep-2020 06:28:19,172.864751235364
18-Sep-2020 06:28:20,172.864751235364
18-Sep-2020 06:28:21,172.864751235364
18-Sep-2020 06:28:22,172.864751235364
18-Sep-2020 06:28:23,172.864751235364
18-Sep-2020 06:28:24,172.864751235364
18-Sep-2020 06:28:25,172.864751235364
18-Sep-2020 06:28:26,172.864666060761
18-Sep-2020 06:28:27,172.864471375954
18-Sep-2020 06:28:28,172.864471375954
18-Sep-2020 06:28:29,172.864235320626
18-Sep-2020 06:28:30,172.864113642621
18-Sep-2020 06:28:31,172.863569606744
18-Sep-2020 06:28:32,172.860585019125
18-Sep-2020 06:28:33,172.860585019125
18-Sep-2020 06:28:34,172.860585019125
18-Sep-2020 06:28:35,172.860585019125
18-Sep-2020 06:28:36,172.860585019125
18-Sep-2020 06:28:37,172.860585019125
18-Sep-2020 06:28:38,172.860585019125
18-Sep-2020 06:28:39,172.860585019125
18-Sep-2020 06:28:40,172.860585019125
18-Sep-2020 06:28:41,172.860585019125
18-Sep-2020 06:28:42,172.860585019125
18-Sep-2020 06:28:43,172.860585019125
18-Sep-2020 06:28:44,172.860585019125
18-Sep-2020 06:28:45,172.860585019125
18-Sep-2020 06:28:46,172.860585019125
18-Sep-2020 06:28:47,172.860585019125
18-Sep-2020 06:28:48,172.860585019125
18-Sep-2020 06:28:49,172.860585019125
18-Sep-2020 06:28:50,172.858112831101
18-Sep-2020 06:28:51,172.858112831101
18-Sep-2020 06:28:52,172.858112831101
18-Sep-2020 06:28:53,172.858112831101
18-Sep-2020 06:28:54,172.858112831101
18-Sep-2020 06:28:55,172.85797029401
18-Sep-2020 06:28:56,172.85782775692
18-Sep-2020 06:28:57,172.85782775692
18-Sep-2020 06:28:58,172.85782775692
18-Sep-2020 06:28:59,172.85782775692
18-Sep-2020 06:29:00,172.85782775692
18-Sep-2020 06:29:01,172.857791253518
18-Sep-2020 06:29:02,172.857620904312
18-Sep-2020 06:29:03,172.857480105479
18-Sep-2020 06:29:04,172.857445340335
18-Sep-2020 06:29:05,172.857403622162
18-Sep-2020 06:29:06,172.857378900282
18-Sep-2020 06:29:07,172.857351088166
18-Sep-2020 06:29:08,172.857278467643
18-Sep-2020 06:29:09,172.85718112524
18-Sep-2020 06:29:10,172.85718112524
18-Sep-2020 06:29:11,172.85718112524
18-Sep-2020 06:29:12,172.857278467643
18-Sep-2020 06:29:13,172.857278467643
18-Sep-2020 06:29:14,172.85718112524
18-Sep-2020 06:29:15,172.857125501009
18-Sep-2020 06:29:16,172.85701946732
18-Sep-2020 06:29:17,172.856805661683
18-Sep-2020 06:29:18,172.854320996836
18-Sep-2020 06:29:19,172.851948275752
18-Sep-2020 06:29:20,172.851704919744
18-Sep-2020 06:29:21,172.851402076711
18-Sep-2020 06:29:22,172.851322039623
18-Sep-2020 06:29:23,172.851300407978
18-Sep-2020 06:29:24,172.851170618107
18-Sep-2020 06:29:25,172.850825863761
18-Sep-2020 06:29:26,172.850563580063
18-Sep-2020 06:29:27,172.850454069859
18-Sep-2020 06:29:28,172.850356727456
18-Sep-2020 06:29:29,172.850295888454
18-Sep-2020 06:29:30,172.849889136268
18-Sep-2020 06:29:31,172.849889136268
18-Sep-2020 06:29:32,172.849889136268
18-Sep-2020 06:29:33,172.849889136268
18-Sep-2020 06:29:34,172.849504981426
18-Sep-2020 06:29:35,172.849504981426
18-Sep-2020 06:29:36,172.849504981426
18-Sep-2020 06:29:37,172.849268578446
18-Sep-2020 06:29:38,172.848626582119
18-Sep-2020 06:29:39,172.847963726705
18-Sep-2020 06:29:40,172.847428343486
18-Sep-2020 06:29:41,172.846811841598
18-Sep-2020 06:29:42,172.846409492997
18-Sep-2020 06:29:43,172.846292682113
18-Sep-2020 06:29:44,172.846136934267
18-Sep-2020 06:29:45,172.845475005924
18-Sep-2020 06:29:46,172.845475005924
18-Sep-2020 06:29:47,172.845475005924
18-Sep-2020 06:29:48,172.845475005924
18-Sep-2020 06:29:49,172.844713572012
18-Sep-2020 06:29:50,172.844713572012
18-Sep-2020 06:29:51,172.844713572012
18-Sep-2020 06:29:52,172.843886161583
18-Sep-2020 06:29:53,172.843275067606
18-Sep-2020 06:29:54,172.843275067606
18-Sep-2020 06:29:55,172.843177725203
18-Sep-2020 06:29:56,172.843056047199
18-Sep-2020 06:29:57,172.842995208196
18-Sep-2020 06:29:58,172.842995208196
18-Sep-2020 06:29:59,172.842929154423
18-Sep-2020 06:30:00,172.84286831542
18-Sep-2020 06:30:01,172.842764019988
18-Sep-2020 06:30:02,172.84253283178
18-Sep-2020 06:30:03,172.842080884907
18-Sep-2020 06:30:04,172.842080884907
18-Sep-2020 06:30:05,172.842080884907
18-Sep-2020 06:30:06,172.842080884907
18-Sep-2020 06:30:07,172.842080884907
18-Sep-2020 06:30:08,172.842080884907
18-Sep-2020 06:30:09,172.842080884907
18-Sep-2020 06:30:10,172.842080884907
18-Sep-2020 06:30:11,172.841453374056
18-Sep-2020 06:30:12,172.841453374056
18-Sep-2020 06:30:13,172.840688540886
18-Sep-2020 06:30:14,172.840201828869
18-Sep-2020 06:30:15,172.839282483948
18-Sep-2020 06:30:16,172.838343052499
18-Sep-2020 06:30:17,172.837230374749
18-Sep-2020 06:30:18,172.837230374749
18-Sep-2020 06:30:19,172.835743199141
18-Sep-2020 06:30:20,172.835743199141
18-Sep-2020 06:30:21,172.835059368756
18-Sep-2020 06:30:22,172.835059368756
18-Sep-2020 06:30:23,172.833870400829
18-Sep-2020 06:30:24,172.833870400829
18-Sep-2020 06:30:25,172.833870400829
18-Sep-2020 06:30:26,172.835059368756
18-Sep-2020 06:30:27,172.835743199141
18-Sep-2020 06:30:28,172.837230374749
18-Sep-2020 06:30:29,172.838343052499
18-Sep-2020 06:30:30,172.839282483948
18-Sep-2020 06:30:31,172.840201828869
18-Sep-2020 06:30:32,172.840688540886
18-Sep-2020 06:30:33,172.841453374056
18-Sep-2020 06:30:34,172.842080884907
18-Sep-2020 06:30:35,172.842080884907
18-Sep-2020 06:30:36,172.842080884907
18-Sep-2020 06:30:37,172.842080884907
18-Sep-2020 06:30:38,172.841453374056
18-Sep-2020 06:30:39,172.840688540886
18-Sep-2020 06:30:40,172.840688540886
18-Sep-2020 06:30:41,172.840688540886
18-Sep-2020 06:30:42,172.840688540886
18-Sep-2020 06:30:43,172.840201828869
18-Sep-2020 06:30:44,172.839282483948
18-Sep-2020 06:30:45,172.838343052499
18-Sep-2020 06:30:46,172.837230374749
18-Sep-2020 06:30:47,172.835743199141
18-Sep-2020 06:30:48,172.835743199141
18-Sep-2020 06:30:49,172.835743199141
18-Sep-2020 06:30:50,172.835743199141
18-Sep-2020 06:30:51,172.835743199141
18-Sep-2020 06:30:52,172.835743199141
18-Sep-2020 06:30:53,172.837230374749
18-Sep-2020 06:30:54,172.838343052499
18-Sep-2020 06:30:55,172.839282483948
18-Sep-2020 06:30:56,172.840201828869
18-Sep-2020 06:30:57,172.840688540886
18-Sep-2020 06:30:58,172.841453374056
18-Sep-2020 06:30:59,172.842080884907
18-Sep-2020 06:31:00,172.84253283178
18-Sep-2020 06:31:01,172.842764019988
18-Sep-2020 06:31:02,172.84286831542
18-Sep-2020 06:31:03,172.842929154423
18-Sep-2020 06:31:04,172.843019543797
18-Sep-2020 06:31:05,172.843177725203
18-Sep-2020 06:31:06,172.843275067606
18-Sep-2020 06:31:07,172.843275067606
18-Sep-2020 06:31:08,172.843275067606
18-Sep-2020 06:31:09,172.843275067606
18-Sep-2020 06:31:10,172.843275067606
18-Sep-2020 06:31:11,172.843275067606
18-Sep-2020 06:31:12,172.843886161583
18-Sep-2020 06:31:13,172.844713572012
18-Sep-2020 06:31:14,172.845475005924
18-Sep-2020 06:31:15,172.846136934267
18-Sep-2020 06:31:16,172.846292682113
18-Sep-2020 06:31:17,172.846409492997
18-Sep-2020 06:31:18,172.846811841598
18-Sep-2020 06:31:19,172.847428343486
18-Sep-2020 06:31:20,172.847963726705
18-Sep-2020 06:31:21,172.848626582119
18-Sep-2020 06:31:22,172.849268578446
18-Sep-2020 06:31:23,172.849268578446
18-Sep-2020 06:31:24,172.849268578446
18-Sep-2020 06:31:25,172.849268578446
18-Sep-2020 06:31:26,172.849268578446
18-Sep-2020 06:31:27,172.849268578446
18-Sep-2020 06:31:28,172.849268578446
18-Sep-2020 06:31:29,172.849268578446
18-Sep-2020 06:31:30,172.849268578446
18-Sep-2020 06:31:31,172.848626582119
18-Sep-2020 06:31:32,172.847963726705
18-Sep-2020 06:31:33,172.847428343486
18-Sep-2020 06:31:34,172.846811841598
18-Sep-2020 06:31:35,172.846409492997
18-Sep-2020 06:31:36,172.846292682113
18-Sep-2020 06:31:37,172.846136934267
18-Sep-2020 06:31:38,172.845475005924
18-Sep-2020 06:31:39,172.844713572012
18-Sep-2020 06:31:40,172.843886161583
18-Sep-2020 06:31:41,172.843275067606
18-Sep-2020 06:31:42,172.843177725203
18-Sep-2020 06:31:43,172.843019543797
18-Sep-2020 06:31:44,172.842929154423
18-Sep-2020 06:31:45,172.84286831542
18-Sep-2020 06:31:46,172.842764019988
18-Sep-2020 06:31:47,172.84253283178
18-Sep-2020 06:31:48,172.84253283178
18-Sep-2020 06:31:49,172.84253283178
18-Sep-2020 06:31:50,172.842764019988
18-Sep-2020 06:31:51,172.84286831542
18-Sep-2020 06:31:52,172.842929154423
18-Sep-2020 06:31:53,172.843019543797
18-Sep-2020 06:31:54,172.843177725203
18-Sep-2020 06:31:55,172.843275067606
18-Sep-2020 06:31:56,172.843886161583
18-Sep-2020 06:31:57,172.844713572012
18-Sep-2020 06:31:58,172.845475005924
18-Sep-2020 06:31:59,172.846136934267
18-Sep-2020 06:32:00,172.846292682113
18-Sep-2020 06:32:01,172.846409492997
18-Sep-2020 06:32:02,172.846811841598
18-Sep-2020 06:32:03,172.847428343486
18-Sep-2020 06:32:04,172.847963726705
18-Sep-2020 06:32:05,172.847963726705
18-Sep-2020 06:32:06,172.848626582119
18-Sep-2020 06:32:07,172.849268578446
18-Sep-2020 06:32:08,172.849268578446
18-Sep-2020 06:32:09,172.849504981426
18-Sep-2020 06:32:10,172.849889136268
18-Sep-2020 06:32:11,172.850295888454
18-Sep-2020 06:32:12,172.850356727456
18-Sep-2020 06:32:13,172.850454069859
18-Sep-2020 06:32:14,172.850563580063
18-Sep-2020 06:32:15,172.850825863761
18-Sep-2020 06:32:16,172.851170618107
18-Sep-2020 06:32:17,172.851300407978
18-Sep-2020 06:32:18,172.851322039623
18-Sep-2020 06:32:19,172.851402076711
18-Sep-2020 06:32:20,172.851704919744
18-Sep-2020 06:32:21,172.851948275752
18-Sep-2020 06:32:22,172.854320996836
18-Sep-2020 06:32:23,172.856805661683
18-Sep-2020 06:32:24,172.85701946732
18-Sep-2020 06:32:25,172.857125501009
18-Sep-2020 06:32:26,172.85718112524
18-Sep-2020 06:32:27,172.857278467643
18-Sep-2020 06:32:28,172.857351088166
18-Sep-2020 06:32:29,172.857378900282
18-Sep-2020 06:32:30,172.857403622162
18-Sep-2020 06:32:31,172.857445340335
18-Sep-2020 06:32:32,172.857480105479
18-Sep-2020 06:32:33,172.857503282241
18-Sep-2020 06:32:34,172.857637128046
18-Sep-2020 06:32:35,172.857791253518
18-Sep-2020 06:32:36,172.85782775692
18-Sep-2020 06:32:37,172.860442482034
18-Sep-2020 06:32:38,172.863270278854
18-Sep-2020 06:32:39,172.863270278854
18-Sep-2020 06:32:40,172.863270278854
18-Sep-2020 06:32:41,172.863270278854
18-Sep-2020 06:32:42,172.863270278854
18-Sep-2020 06:32:43,172.86378267845
18-Sep-2020 06:32:44,172.864113642621
18-Sep-2020 06:32:45,172.864235320626
18-Sep-2020 06:32:46,172.864235320626
18-Sep-2020 06:32:47,172.864235320626
18-Sep-2020 06:32:48,172.864235320626
18-Sep-2020 06:32:49,172.864471375954
18-Sep-2020 06:32:50,172.864666060761
18-Sep-2020 06:32:51,172.864751235364
18-Sep-2020 06:32:52,172.864751235364
18-Sep-2020 06:32:53,172.864666060761
18-Sep-2020 06:32:54,172.864666060761
18-Sep-2020 06:32:55,172.864666060761
18-Sep-2020 06:32:56,172.864666060761
18-Sep-2020 06:32:57,172.864666060761
18-Sep-2020 06:32:58,172.864751235364
18-Sep-2020 06:32:59,172.864751235364
18-Sep-2020 06:33:00,172.864751235364
18-Sep-2020 06:33:01,172.864751235364
18-Sep-2020 06:33:02,172.864751235364
18-Sep-2020 06:33:03,172.864751235364
18-Sep-2020 06:33:04,172.864751235364
18-Sep-2020 06:33:05,172.864751235364
18-Sep-2020 06:33:06,172.864751235364
18-Sep-2020 06:33:07,172.864751235364
18-Sep-2020 06:33:08,172.864751235364
18-Sep-2020 06:33:09,172.864751235364
18-Sep-2020 06:33:10,172.864751235364
18-Sep-2020 06:33:11,172.864751235364
18-Sep-2020 06:33:12,172.864841817878
18-Sep-2020 06:33:13,172.864751235364
18-Sep-2020 06:33:14,172.864751235364
18-Sep-2020 06:33:15,172.864841817878
18-Sep-2020 06:33:16,172.864951328082
18-Sep-2020 06:33:17,172.864951328082
18-Sep-2020 06:33:18,172.864951328082
18-Sep-2020 06:33:19,172.864841817878
18-Sep-2020 06:33:20,172.864841817878
18-Sep-2020 06:33:21,172.864751235364
18-Sep-2020 06:33:22,172.864666060761
18-Sep-2020 06:33:23,172.864471375954
18-Sep-2020 06:33:24,172.864235320626
18-Sep-2020 06:33:25,172.864113642621
18-Sep-2020 06:33:26,172.86378267845
18-Sep-2020 06:33:27,172.863270278854
18-Sep-2020 06:33:28,172.860442482034
18-Sep-2020 06:33:29,172.85782775692
18-Sep-2020 06:33:30,172.85782775692
18-Sep-2020 06:33:31,172.85782775692
18-Sep-2020 06:33:32,172.857791253518
18-Sep-2020 06:33:33,172.857637128046
18-Sep-2020 06:33:34,172.857503282241
18-Sep-2020 06:33:35,172.857503282241
18-Sep-2020 06:33:36,172.857480105479
18-Sep-2020 06:33:37,172.857445340335
18-Sep-2020 06:33:38,172.857392806339
18-Sep-2020 06:33:39,172.857351088166
18-Sep-2020 06:33:40,172.85723674947
18-Sep-2020 06:33:41,172.857125501009
18-Sep-2020 06:33:42,172.85701946732
18-Sep-2020 06:33:43,172.856805661683
18-Sep-2020 06:33:44,172.856805661683
18-Sep-2020 06:33:45,172.854320996836
18-Sep-2020 06:33:46,172.851948275752
18-Sep-2020 06:33:47,172.851704919744
18-Sep-2020 06:33:48,172.851704919744
18-Sep-2020 06:33:49,172.851704919744
18-Sep-2020 06:33:50,172.851704919744
18-Sep-2020 06:33:51,172.851704919744
18-Sep-2020 06:33:52,172.851704919744
18-Sep-2020 06:33:53,172.851704919744
18-Sep-2020 06:33:54,172.851704919744
18-Sep-2020 06:33:55,172.851704919744
18-Sep-2020 06:33:56,172.851948275752
18-Sep-2020 06:33:57,172.851948275752
18-Sep-2020 06:33:58,172.854320996836
18-Sep-2020 06:33:59,172.854320996836
18-Sep-2020 06:34:00,172.856805661683
18-Sep-2020 06:34:01,172.856805661683
18-Sep-2020 06:34:02,172.854320996836
18-Sep-2020 06:34:03,172.851948275752
18-Sep-2020 06:34:04,172.851704919744
18-Sep-2020 06:34:05,172.851402076711
18-Sep-2020 06:34:06,172.851322039623
18-Sep-2020 06:34:07,172.851300407978
18-Sep-2020 06:34:08,172.851170618107
18-Sep-2020 06:34:09,172.850825863761
18-Sep-2020 06:34:10,172.850587915664
18-Sep-2020 06:34:11,172.850551412263
18-Sep-2020 06:34:12,172.850454069859
18-Sep-2020 06:34:13,172.850368895256
18-Sep-2020 06:34:14,172.850344559656
18-Sep-2020 06:34:15,172.850368895256
18-Sep-2020 06:34:16,172.850368895256
18-Sep-2020 06:34:17,172.850454069859
18-Sep-2020 06:34:18,172.850551412263
18-Sep-2020 06:34:19,172.850587915664
18-Sep-2020 06:34:20,172.850825863761
18-Sep-2020 06:34:21,172.851170618107
18-Sep-2020 06:34:22,172.851300407978
18-Sep-2020 06:34:23,172.851322039623
18-Sep-2020 06:34:24,172.851402076711
18-Sep-2020 06:34:25,172.851704919744
18-Sep-2020 06:34:26,172.851948275752
18-Sep-2020 06:34:27,172.854320996836
18-Sep-2020 06:34:28,172.856805661683
18-Sep-2020 06:34:29,172.85701946732
18-Sep-2020 06:34:30,172.857125501009
18-Sep-2020 06:34:31,172.85723674947
18-Sep-2020 06:34:32,172.857351088166
18-Sep-2020 06:34:33,172.857392806339
18-Sep-2020 06:34:34,172.857445340335
18-Sep-2020 06:34:35,172.857480105479
18-Sep-2020 06:34:36,172.857503282241
18-Sep-2020 06:34:37,172.857503282241
18-Sep-2020 06:34:38,172.857503282241
18-Sep-2020 06:34:39,172.857503282241
18-Sep-2020 06:34:40,172.857503282241
18-Sep-2020 06:34:41,172.857503282241
18-Sep-2020 06:34:42,172.857503282241
18-Sep-2020 06:34:43,172.857503282241
18-Sep-2020 06:34:44,172.857503282241
18-Sep-2020 06:34:45,172.857503282241
18-Sep-2020 06:34:46,172.857503282241
18-Sep-2020 06:34:47,172.857503282241
18-Sep-2020 06:34:48,172.857503282241
18-Sep-2020 06:34:49,172.857480105479
18-Sep-2020 06:34:50,172.857480105479
18-Sep-2020 06:34:51,172.857445340335
18-Sep-2020 06:34:52,172.857392806339
18-Sep-2020 06:34:53,172.857392806339
18-Sep-2020 06:34:54,172.857351088166
18-Sep-2020 06:34:55,172.857351088166
18-Sep-2020 06:34:56,172.857351088166
18-Sep-2020 06:34:57,172.857351088166
18-Sep-2020 06:34:58,172.85723674947
18-Sep-2020 06:34:59,172.857125501009
18-Sep-2020 06:35:00,172.85701946732
18-Sep-2020 06:35:01,172.856805661683
18-Sep-2020 06:35:02,172.854320996836
18-Sep-2020 06:35:03,172.851948275752
18-Sep-2020 06:35:04,172.851704919744
18-Sep-2020 06:35:05,172.851402076711
18-Sep-2020 06:35:06,172.851322039623
18-Sep-2020 06:35:07,172.851300407978
18-Sep-2020 06:35:08,172.851300407978
18-Sep-2020 06:35:09,172.851300407978
18-Sep-2020 06:35:10,172.851300407978
18-Sep-2020 06:35:11,172.851300407978
18-Sep-2020 06:35:12,172.851300407978
18-Sep-2020 06:35:13,172.851300407978
18-Sep-2020 06:35:14,172.851300407978
18-Sep-2020 06:35:15,172.851300407978
18-Sep-2020 06:35:16,172.851170618107
18-Sep-2020 06:35:17,172.850825863761
18-Sep-2020 06:35:18,172.850587915664
18-Sep-2020 06:35:19,172.850551412263
18-Sep-2020 06:35:20,172.850454069859
18-Sep-2020 06:35:21,172.850454069859
18-Sep-2020 06:35:22,172.850368895256
18-Sep-2020 06:35:23,172.850344559656
18-Sep-2020 06:35:24,172.849925639669
18-Sep-2020 06:35:25,172.849504981426
18-Sep-2020 06:35:26,172.849268578446
18-Sep-2020 06:35:27,172.848626582119
18-Sep-2020 06:35:28,172.848626582119
18-Sep-2020 06:35:29,172.848626582119
18-Sep-2020 06:35:30,172.848626582119
18-Sep-2020 06:35:31,172.848626582119
18-Sep-2020 06:35:32,172.848626582119
18-Sep-2020 06:35:33,172.848626582119
18-Sep-2020 06:35:34,172.848626582119
18-Sep-2020 06:35:35,172.847963726705
18-Sep-2020 06:35:36,172.847428343486
18-Sep-2020 06:35:37,172.846811841598
18-Sep-2020 06:35:38,172.846409492997
18-Sep-2020 06:35:39,172.846292682113
18-Sep-2020 06:35:40,172.846136934267
18-Sep-2020 06:35:41,172.845475005924
18-Sep-2020 06:35:42,172.845475005924
18-Sep-2020 06:35:43,172.846136934267
18-Sep-2020 06:35:44,172.846292682113
18-Sep-2020 06:35:45,172.846409492997
18-Sep-2020 06:35:46,172.846811841598
18-Sep-2020 06:35:47,172.847428343486
18-Sep-2020 06:35:48,172.847963726705
18-Sep-2020 06:35:49,172.848626582119
18-Sep-2020 06:35:50,172.849268578446
18-Sep-2020 06:35:51,172.849504981426
18-Sep-2020 06:35:52,172.849504981426
18-Sep-2020 06:35:53,172.849504981426
18-Sep-2020 06:35:54,172.849504981426
18-Sep-2020 06:35:55,172.849268578446
18-Sep-2020 06:35:56,172.849268578446
18-Sep-2020 06:35:57,172.849268578446
18-Sep-2020 06:35:58,172.849268578446
18-Sep-2020 06:35:59,172.849268578446
18-Sep-2020 06:36:00,172.849268578446
18-Sep-2020 06:36:01,172.849268578446
18-Sep-2020 06:36:02,172.848626582119
18-Sep-2020 06:36:03,172.847963726705
18-Sep-2020 06:36:04,172.847428343486
18-Sep-2020 06:36:05,172.847428343486
18-Sep-2020 06:36:06,172.847428343486
18-Sep-2020 06:36:07,172.847428343486
18-Sep-2020 06:36:08,172.847428343486
18-Sep-2020 06:36:09,172.847428343486
18-Sep-2020 06:36:10,172.846811841598
18-Sep-2020 06:36:11,172.846811841598
18-Sep-2020 06:36:12,172.846409492997
18-Sep-2020 06:36:13,172.846811841598
18-Sep-2020 06:36:14,172.847428343486
18-Sep-2020 06:36:15,172.847428343486
18-Sep-2020 06:36:16,172.847428343486
18-Sep-2020 06:36:17,172.847428343486
18-Sep-2020 06:36:18,172.847428343486
18-Sep-2020 06:36:19,172.847428343486
18-Sep-2020 06:36:20,172.847428343486
18-Sep-2020 06:36:21,172.847428343486
18-Sep-2020 06:36:22,172.847428343486
18-Sep-2020 06:36:23,172.847428343486
18-Sep-2020 06:36:24,172.847963726705
18-Sep-2020 06:36:25,172.848626582119
18-Sep-2020 06:36:26,172.849268578446
18-Sep-2020 06:36:27,172.849504981426
18-Sep-2020 06:36:28,172.849504981426
18-Sep-2020 06:36:29,172.849925639669
18-Sep-2020 06:36:30,172.850344559656
18-Sep-2020 06:36:31,172.850368895256
18-Sep-2020 06:36:32,172.850454069859
18-Sep-2020 06:36:33,172.850551412263
18-Sep-2020 06:36:34,172.850587915664
18-Sep-2020 06:36:35,172.850825863761
18-Sep-2020 06:36:36,172.851170618107
18-Sep-2020 06:36:37,172.851300407978
18-Sep-2020 06:36:38,172.851322039623
18-Sep-2020 06:36:39,172.851402076711
18-Sep-2020 06:36:40,172.851704919744
18-Sep-2020 06:36:41,172.851704919744
18-Sep-2020 06:36:42,172.851948275752
18-Sep-2020 06:36:43,172.851948275752
18-Sep-2020 06:36:44,172.851948275752
18-Sep-2020 06:36:45,172.851948275752
18-Sep-2020 06:36:46,172.851948275752
18-Sep-2020 06:36:47,172.854320996836
18-Sep-2020 06:36:48,172.856805661683
18-Sep-2020 06:36:49,172.856805661683
18-Sep-2020 06:36:50,172.85701946732
18-Sep-2020 06:36:51,172.857125501009
18-Sep-2020 06:36:52,172.85723674947
18-Sep-2020 06:36:53,172.857351088166
18-Sep-2020 06:36:54,172.857392806339
18-Sep-2020 06:36:55,172.857445340335
18-Sep-2020 06:36:56,172.857445340335
18-Sep-2020 06:36:57,172.857480105479
18-Sep-2020 06:36:58,172.857503282241
18-Sep-2020 06:36:59,172.857551953443
18-Sep-2020 06:37:00,172.857669575514
18-Sep-2020 06:37:01,172.857791253518
18-Sep-2020 06:37:02,172.85782775692
18-Sep-2020 06:37:03,172.860442482034
18-Sep-2020 06:37:04,172.863270278854
18-Sep-2020 06:37:05,172.86378267845
18-Sep-2020 06:37:06,172.864113642621
18-Sep-2020 06:37:07,172.864113642621
18-Sep-2020 06:37:08,172.864113642621
18-Sep-2020 06:37:09,172.864113642621
18-Sep-2020 06:37:10,172.864113642621
18-Sep-2020 06:37:11,172.864113642621
18-Sep-2020 06:37:12,172.864113642621
18-Sep-2020 06:37:13,172.864113642621
18-Sep-2020 06:37:14,172.864113642621
18-Sep-2020 06:37:15,172.864113642621
18-Sep-2020 06:37:16,172.864113642621
18-Sep-2020 06:37:17,172.864113642621
18-Sep-2020 06:37:18,172.864113642621
18-Sep-2020 06:37:19,172.864113642621
18-Sep-2020 06:37:20,172.864113642621
18-Sep-2020 06:37:21,172.864113642621
18-Sep-2020 06:37:22,172.864113642621
18-Sep-2020 06:37:23,172.864113642621
18-Sep-2020 06:37:24,172.864113642621
18-Sep-2020 06:37:25,172.864113642621
18-Sep-2020 06:37:26,172.864113642621
18-Sep-2020 06:37:27,172.864113642621
18-Sep-2020 06:37:28,172.864113642621
18-Sep-2020 06:37:29,172.864113642621
18-Sep-2020 06:37:30,172.864113642621
18-Sep-2020 06:37:31,172.86378267845
18-Sep-2020 06:37:32,172.86378267845
18-Sep-2020 06:37:33,172.86378267845
18-Sep-2020 06:37:34,172.86378267845
18-Sep-2020 06:37:35,172.86378267845
18-Sep-2020 06:37:36,172.864113642621
18-Sep-2020 06:37:37,172.864235320626
18-Sep-2020 06:37:38,172.864471375954
18-Sep-2020 06:37:39,172.86465389296
18-Sep-2020 06:37:40,172.864702564162
18-Sep-2020 06:37:41,172.864751235364
18-Sep-2020 06:37:42,172.864841817878
18-Sep-2020 06:37:43,172.864951328082
18-Sep-2020 06:37:44,172.865050215603
18-Sep-2020 06:37:45,172.865269236011
18-Sep-2020 06:37:46,172.865517806791
18-Sep-2020 06:37:47,172.865940203291
18-Sep-2020 06:37:48,172.866317405105
18-Sep-2020 06:37:49,172.866588573228
18-Sep-2020 06:37:50,172.866588573228
18-Sep-2020 06:37:51,172.866848152971
18-Sep-2020 06:37:52,172.866848152971
18-Sep-2020 06:37:53,172.866864376705
18-Sep-2020 06:37:54,172.867107732714
18-Sep-2020 06:37:55,172.868064933014
18-Sep-2020 06:37:56,172.868944259392
18-Sep-2020 06:37:57,172.869284957804
18-Sep-2020 06:37:58,172.869557516533
18-Sep-2020 06:37:59,172.869849543743
18-Sep-2020 06:38:00,172.870217281712
18-Sep-2020 06:38:01,172.870217281712
18-Sep-2020 06:38:02,172.870217281712
18-Sep-2020 06:38:03,172.870758072842
18-Sep-2020 06:38:04,172.87141243011
18-Sep-2020 06:38:05,172.87141243011
18-Sep-2020 06:38:06,172.87141243011
18-Sep-2020 06:38:07,172.87141243011
18-Sep-2020 06:38:08,172.87141243011
18-Sep-2020 06:38:09,172.87141243011
18-Sep-2020 06:38:10,172.87141243011
18-Sep-2020 06:38:11,172.87141243011
18-Sep-2020 06:38:12,172.87141243011
18-Sep-2020 06:38:13,172.87141243011
18-Sep-2020 06:38:14,172.87141243011
18-Sep-2020 06:38:15,172.87141243011
18-Sep-2020 06:38:16,172.87141243011
18-Sep-2020 06:38:17,172.87141243011
18-Sep-2020 06:38:18,172.87141243011
18-Sep-2020 06:38:19,172.87141243011
18-Sep-2020 06:38:20,172.87141243011
18-Sep-2020 06:38:21,172.87141243011
18-Sep-2020 06:38:22,172.87141243011
18-Sep-2020 06:38:23,172.87141243011
18-Sep-2020 06:38:24,172.87141243011
18-Sep-2020 06:38:25,172.87141243011
18-Sep-2020 06:38:26,172.87141243011
18-Sep-2020 06:38:27,172.87141243011
18-Sep-2020 06:38:28,172.87141243011
18-Sep-2020 06:38:29,172.87141243011
18-Sep-2020 06:38:30,172.87141243011
18-Sep-2020 06:38:31,172.87141243011
18-Sep-2020 06:38:32,172.87141243011
18-Sep-2020 06:38:33,172.87141243011
18-Sep-2020 06:38:34,172.87141243011
18-Sep-2020 06:38:35,172.87141243011
18-Sep-2020 06:38:36,172.871699049409
18-Sep-2020 06:38:37,172.871699049409
18-Sep-2020 06:38:38,172.871918069816
18-Sep-2020 06:38:39,172.872222264827
18-Sep-2020 06:38:40,172.872222264827
18-Sep-2020 06:38:41,172.872222264827
18-Sep-2020 06:38:42,172.872222264827
18-Sep-2020 06:38:43,172.872222264827
18-Sep-2020 06:38:44,172.872222264827
18-Sep-2020 06:38:45,172.872222264827
18-Sep-2020 06:38:46,172.872222264827
18-Sep-2020 06:38:47,172.872222264827
18-Sep-2020 06:38:48,172.872222264827
18-Sep-2020 06:38:49,172.872222264827
18-Sep-2020 06:38:50,172.872914091194
18-Sep-2020 06:38:51,172.873562461132
18-Sep-2020 06:38:52,172.873645897478
18-Sep-2020 06:38:53,172.874146515552
18-Sep-2020 06:38:54,172.874772288146
18-Sep-2020 06:38:55,172.875537121315
18-Sep-2020 06:38:56,172.876161348792
18-Sep-2020 06:38:57,172.876306589838
18-Sep-2020 06:38:58,172.876425563886
18-Sep-2020 06:38:59,172.876685143629
18-Sep-2020 06:39:00,172.876955539194
18-Sep-2020 06:39:01,172.877096144888
18-Sep-2020 06:39:02,172.878088496612
18-Sep-2020 06:39:03,172.878987561866
18-Sep-2020 06:39:04,172.879048400868
18-Sep-2020 06:39:05,172.879157911072
18-Sep-2020 06:39:06,172.87938909928
18-Sep-2020 06:39:07,172.879729797692
18-Sep-2020 06:39:08,172.880143502907
18-Sep-2020 06:39:09,172.880381991795
18-Sep-2020 06:39:10,172.880557208121
18-Sep-2020 06:39:11,172.881650224251
18-Sep-2020 06:39:12,172.881650224251
18-Sep-2020 06:39:13,172.882653932589
18-Sep-2020 06:39:14,172.882653932589
18-Sep-2020 06:39:15,172.882653932589
18-Sep-2020 06:39:16,172.882653932589
18-Sep-2020 06:39:17,172.882653932589
18-Sep-2020 06:39:18,172.882969136562
18-Sep-2020 06:39:19,172.883261163772
18-Sep-2020 06:39:20,172.883401769466
18-Sep-2020 06:39:21,172.883812770725
18-Sep-2020 06:39:22,172.885103909548
18-Sep-2020 06:39:23,172.886105725117
18-Sep-2020 06:39:24,172.886105725117
18-Sep-2020 06:39:25,172.886105725117
18-Sep-2020 06:39:26,172.886105725117
18-Sep-2020 06:39:27,172.886231459054
18-Sep-2020 06:39:28,172.886472381503
18-Sep-2020 06:39:29,172.886618395108
18-Sep-2020 06:39:30,172.88665733207
18-Sep-2020 06:39:31,172.886728716499
18-Sep-2020 06:39:32,172.886777387701
18-Sep-2020 06:39:33,172.886803345675
18-Sep-2020 06:39:34,172.886839849076
18-Sep-2020 06:39:35,172.887002086415
18-Sep-2020 06:39:36,172.88714810002
18-Sep-2020 06:39:37,172.88732250516
18-Sep-2020 06:39:38,172.888318912817
18-Sep-2020 06:39:39,172.889512709237
18-Sep-2020 06:39:40,172.889923710496
18-Sep-2020 06:39:41,172.890435144393
18-Sep-2020 06:39:42,172.891327449758
18-Sep-2020 06:39:43,172.891327449758
18-Sep-2020 06:39:44,172.892092282928
18-Sep-2020 06:39:45,172.892092282928
18-Sep-2020 06:39:46,172.892092282928
18-Sep-2020 06:39:47,172.893114378164
18-Sep-2020 06:39:48,172.893114378164
18-Sep-2020 06:39:49,172.893807942788
18-Sep-2020 06:39:50,172.893807942788
18-Sep-2020 06:39:51,172.893807942788
18-Sep-2020 06:39:52,172.893807942788
18-Sep-2020 06:39:53,172.893807942788
18-Sep-2020 06:39:54,172.893807942788
18-Sep-2020 06:39:55,172.893807942788
18-Sep-2020 06:39:56,172.893807942788
18-Sep-2020 06:39:57,172.893807942788
18-Sep-2020 06:39:58,172.893807942788
18-Sep-2020 06:39:59,172.893807942788
18-Sep-2020 06:40:00,172.893807942788
18-Sep-2020 06:40:01,172.893807942788
18-Sep-2020 06:40:02,172.89384444619
18-Sep-2020 06:40:03,172.893929620793
18-Sep-2020 06:40:04,172.8941243056
18-Sep-2020 06:40:05,172.895097729634
18-Sep-2020 06:40:06,172.896445651526
18-Sep-2020 06:40:07,172.896953995188
18-Sep-2020 06:40:08,172.897105416705
18-Sep-2020 06:40:09,172.897716510682
18-Sep-2020 06:40:10,172.897716510682
18-Sep-2020 06:40:11,172.898461257324
18-Sep-2020 06:40:12,172.899372104099
18-Sep-2020 06:40:13,172.900376816763
18-Sep-2020 06:40:14,172.900376816763
18-Sep-2020 06:40:15,172.900901770439
18-Sep-2020 06:40:16,172.900901770439
18-Sep-2020 06:40:17,172.900901770439
18-Sep-2020 06:40:18,172.900901770439
18-Sep-2020 06:40:19,172.900901770439
18-Sep-2020 06:40:20,172.900901770439
18-Sep-2020 06:40:21,172.900901770439
18-Sep-2020 06:40:22,172.900901770439
18-Sep-2020 06:40:23,172.900376816763
18-Sep-2020 06:40:24,172.900376816763
18-Sep-2020 06:40:25,172.900376816763
18-Sep-2020 06:40:26,172.900376816763
18-Sep-2020 06:40:27,172.900376816763
18-Sep-2020 06:40:28,172.900376816763
18-Sep-2020 06:40:29,172.900376816763
18-Sep-2020 06:40:30,172.900376816763
18-Sep-2020 06:40:31,172.900376816763
18-Sep-2020 06:40:32,172.900376816763
18-Sep-2020 06:40:33,172.900376816763
18-Sep-2020 06:40:34,172.900376816763
18-Sep-2020 06:40:35,172.900376816763
18-Sep-2020 06:40:36,172.900376816763
18-Sep-2020 06:40:37,172.900376816763
18-Sep-2020 06:40:38,172.900376816763
18-Sep-2020 06:40:39,172.900376816763
18-Sep-2020 06:40:40,172.900376816763
18-Sep-2020 06:40:41,172.900376816763
18-Sep-2020 06:40:42,172.900376816763
18-Sep-2020 06:40:43,172.900376816763
18-Sep-2020 06:40:44,172.900376816763
18-Sep-2020 06:40:45,172.900376816763
18-Sep-2020 06:40:46,172.900376816763
18-Sep-2020 06:40:47,172.900901770439
18-Sep-2020 06:40:48,172.901059951844
18-Sep-2020 06:40:49,172.90120596545
18-Sep-2020 06:40:50,172.901742700646
18-Sep-2020 06:40:51,172.902867005406
18-Sep-2020 06:40:52,172.903890182224
18-Sep-2020 06:40:53,172.903890182224
18-Sep-2020 06:40:54,172.904396362722
18-Sep-2020 06:40:55,172.9054768634
18-Sep-2020 06:40:56,172.906638019212
18-Sep-2020 06:40:57,172.906638019212
18-Sep-2020 06:40:58,172.906638019212
18-Sep-2020 06:40:59,172.906638019212
18-Sep-2020 06:41:00,172.907501933043
18-Sep-2020 06:41:01,172.907501933043
18-Sep-2020 06:41:02,172.908080772692
18-Sep-2020 06:41:03,172.908080772692
18-Sep-2020 06:41:04,172.908153779494
18-Sep-2020 06:41:05,172.908409303303
18-Sep-2020 06:41:06,172.908409303303
18-Sep-2020 06:41:07,172.908409303303
18-Sep-2020 06:41:08,172.908409303303
18-Sep-2020 06:41:09,172.908409303303
18-Sep-2020 06:41:10,172.908409303303
18-Sep-2020 06:41:11,172.908689162713
18-Sep-2020 06:41:12,172.908810840718
18-Sep-2020 06:41:13,172.908835176319
18-Sep-2020 06:41:14,172.908835176319
18-Sep-2020 06:41:15,172.908993357724
18-Sep-2020 06:41:16,172.909196154398
18-Sep-2020 06:41:17,172.909240769666
18-Sep-2020 06:41:18,172.909359743715
18-Sep-2020 06:41:19,172.90963013928
18-Sep-2020 06:41:20,172.910004366742
18-Sep-2020 06:41:21,172.910451060216
18-Sep-2020 06:41:22,172.912821347739
18-Sep-2020 06:41:23,172.914992083336
18-Sep-2020 06:41:24,172.914992083336
18-Sep-2020 06:41:25,172.91511376134
18-Sep-2020 06:41:26,172.915211103743
18-Sep-2020 06:41:27,172.915247607145
18-Sep-2020 06:41:28,172.915399028661
18-Sep-2020 06:41:29,172.915581545667
18-Sep-2020 06:41:30,172.915770822563
18-Sep-2020 06:41:31,172.915955077827
18-Sep-2020 06:41:32,172.916209249658
18-Sep-2020 06:41:33,172.916402196208
18-Sep-2020 06:41:34,172.918922282874
18-Sep-2020 06:41:35,172.921581623257
18-Sep-2020 06:41:36,172.921983160671
18-Sep-2020 06:41:37,172.922292763593
18-Sep-2020 06:41:38,172.922414441597
18-Sep-2020 06:41:39,172.922657797606
18-Sep-2020 06:41:40,172.922657797606
18-Sep-2020 06:41:41,172.922657797606
18-Sep-2020 06:41:42,172.922657797606
18-Sep-2020 06:41:43,172.922657797606
18-Sep-2020 06:41:44,172.922657797606
18-Sep-2020 06:41:45,172.922657797606
18-Sep-2020 06:41:46,172.922657797606
18-Sep-2020 06:41:47,172.922657797606
18-Sep-2020 06:41:48,172.922657797606
18-Sep-2020 06:41:49,172.922657797606
18-Sep-2020 06:41:50,172.922657797606
18-Sep-2020 06:41:51,172.922657797606
18-Sep-2020 06:41:52,172.922657797606
18-Sep-2020 06:41:53,172.922657797606
18-Sep-2020 06:41:54,172.922657797606
18-Sep-2020 06:41:55,172.922657797606
18-Sep-2020 06:41:56,172.922657797606
18-Sep-2020 06:41:57,172.922657797606
18-Sep-2020 06:41:58,172.922657797606
18-Sep-2020 06:41:59,172.922657797606
18-Sep-2020 06:42:00,172.922657797606
18-Sep-2020 06:42:01,172.922657797606
18-Sep-2020 06:42:02,172.922657797606
18-Sep-2020 06:42:03,172.922657797606
18-Sep-2020 06:42:04,172.922657797606
18-Sep-2020 06:42:05,172.922657797606
18-Sep-2020 06:42:06,172.922657797606
18-Sep-2020 06:42:07,172.922657797606
18-Sep-2020 06:42:08,172.922657797606
18-Sep-2020 06:42:09,172.922657797606
18-Sep-2020 06:42:10,172.922657797606
18-Sep-2020 06:42:11,172.922657797606
18-Sep-2020 06:42:12,172.922657797606
18-Sep-2020 06:42:13,172.922657797606
18-Sep-2020 06:42:14,172.922657797606
18-Sep-2020 06:42:15,172.922657797606
18-Sep-2020 06:42:16,172.923316597086
18-Sep-2020 06:42:17,172.923316597086
18-Sep-2020 06:42:18,172.924110980629
18-Sep-2020 06:42:19,172.924110980629
18-Sep-2020 06:42:20,172.924110980629
18-Sep-2020 06:42:21,172.924110980629
18-Sep-2020 06:42:22,172.924110980629
18-Sep-2020 06:42:23,172.924110980629
18-Sep-2020 06:42:24,172.924110980629
18-Sep-2020 06:42:25,172.924110980629
18-Sep-2020 06:42:26,172.924110980629
18-Sep-2020 06:42:27,172.924110980629
18-Sep-2020 06:42:28,172.924110980629
18-Sep-2020 06:42:29,172.924110980629
18-Sep-2020 06:42:30,172.924110980629
18-Sep-2020 06:42:31,172.924110980629
18-Sep-2020 06:42:32,172.924110980629
18-Sep-2020 06:42:33,172.924416913897
18-Sep-2020 06:42:34,172.924416913897
18-Sep-2020 06:42:35,172.924416913897
18-Sep-2020 06:42:36,172.924430819954
18-Sep-2020 06:42:37,172.924444726012
18-Sep-2020 06:42:38,172.924444726012
18-Sep-2020 06:42:39,172.924444726012
18-Sep-2020 06:42:40,172.925931283573
18-Sep-2020 06:42:41,172.925931283573
18-Sep-2020 06:42:42,172.925931283573
18-Sep-2020 06:42:43,172.925931283573
18-Sep-2020 06:42:44,172.925931283573
18-Sep-2020 06:42:45,172.925931283573
18-Sep-2020 06:42:46,172.925931283573
18-Sep-2020 06:42:47,172.925931283573
18-Sep-2020 06:42:48,172.925931283573
18-Sep-2020 06:42:49,172.925931283573
18-Sep-2020 06:42:50,172.925931283573
18-Sep-2020 06:42:51,172.925931283573
18-Sep-2020 06:42:52,172.925931283573
18-Sep-2020 06:42:53,172.925931283573
18-Sep-2020 06:42:54,172.925931283573
18-Sep-2020 06:42:55,172.925931283573
18-Sep-2020 06:42:56,172.925931283573
18-Sep-2020 06:42:57,172.925931283573
18-Sep-2020 06:42:58,172.925931283573
18-Sep-2020 06:42:59,172.925931283573
18-Sep-2020 06:43:00,172.925931283573
18-Sep-2020 06:43:01,172.925931283573
18-Sep-2020 06:43:02,172.925931283573
18-Sep-2020 06:43:03,172.925931283573
18-Sep-2020 06:43:04,172.925931283573
18-Sep-2020 06:43:05,172.925931283573
18-Sep-2020 06:43:06,172.928052729921
18-Sep-2020 06:43:07,172.92890393516
18-Sep-2020 06:43:08,172.92890393516
18-Sep-2020 06:43:09,172.92890393516
18-Sep-2020 06:43:10,172.92890393516
18-Sep-2020 06:43:11,172.92890393516
18-Sep-2020 06:43:12,172.92890393516
18-Sep-2020 06:43:13,172.92890393516
18-Sep-2020 06:43:14,172.92890393516
18-Sep-2020 06:43:15,172.92890393516
18-Sep-2020 06:43:16,172.92890393516
18-Sep-2020 06:43:17,172.92890393516
18-Sep-2020 06:43:18,172.92890393516
18-Sep-2020 06:43:19,172.92890393516
18-Sep-2020 06:43:20,172.92890393516
18-Sep-2020 06:43:21,172.928052729921
18-Sep-2020 06:43:22,172.925931283573
18-Sep-2020 06:43:23,172.925931283573
18-Sep-2020 06:43:24,172.925931283573
18-Sep-2020 06:43:25,172.924444726012
18-Sep-2020 06:43:26,172.924430819954
18-Sep-2020 06:43:27,172.924430819954
18-Sep-2020 06:43:28,172.924430819954
18-Sep-2020 06:43:29,172.924430819954
18-Sep-2020 06:43:30,172.924430819954
18-Sep-2020 06:43:31,172.924430819954
18-Sep-2020 06:43:32,172.924430819954
18-Sep-2020 06:43:33,172.924430819954
18-Sep-2020 06:43:34,172.924430819954
18-Sep-2020 06:43:35,172.924430819954
18-Sep-2020 06:43:36,172.924430819954
18-Sep-2020 06:43:37,172.924430819954
18-Sep-2020 06:43:38,172.924444726012
18-Sep-2020 06:43:39,172.925931283573
18-Sep-2020 06:43:40,172.928052729921
18-Sep-2020 06:43:41,172.928052729921
18-Sep-2020 06:43:42,172.928052729921
18-Sep-2020 06:43:43,172.928052729921
18-Sep-2020 06:43:44,172.928052729921
18-Sep-2020 06:43:45,172.928052729921
18-Sep-2020 06:43:46,172.928052729921
18-Sep-2020 06:43:47,172.928052729921
18-Sep-2020 06:43:48,172.928052729921
18-Sep-2020 06:43:49,172.928052729921
18-Sep-2020 06:43:50,172.928052729921
18-Sep-2020 06:43:51,172.928052729921
18-Sep-2020 06:43:52,172.92890393516
18-Sep-2020 06:43:53,172.929120251612
18-Sep-2020 06:43:54,172.929490693536
18-Sep-2020 06:43:55,172.930128827069
18-Sep-2020 06:43:56,172.930530364484
18-Sep-2020 06:43:57,172.930530364484
18-Sep-2020 06:43:58,172.930530364484
18-Sep-2020 06:43:59,172.930530364484
18-Sep-2020 06:44:00,172.930664210288
18-Sep-2020 06:44:01,172.931239573423
18-Sep-2020 06:44:02,172.932987680751
18-Sep-2020 06:44:03,172.934668768607
18-Sep-2020 06:44:04,172.936205967395
18-Sep-2020 06:44:05,172.937417339527
18-Sep-2020 06:44:06,172.937417339527
18-Sep-2020 06:44:07,172.937417339527
18-Sep-2020 06:44:08,172.937417339527
18-Sep-2020 06:44:09,172.937417339527
18-Sep-2020 06:44:10,172.937417339527
18-Sep-2020 06:44:11,172.937417339527
18-Sep-2020 06:44:12,172.936205967395
18-Sep-2020 06:44:13,172.936205967395
18-Sep-2020 06:44:14,172.937417339527
18-Sep-2020 06:44:15,172.93779454134
18-Sep-2020 06:44:16,172.938174176713
18-Sep-2020 06:44:17,172.938592749048
18-Sep-2020 06:44:18,172.939325598285
18-Sep-2020 06:44:19,172.94014466508
18-Sep-2020 06:44:20,172.940603564982
18-Sep-2020 06:44:21,172.940923404307
18-Sep-2020 06:44:22,172.941223157105
18-Sep-2020 06:44:23,172.941601710896
18-Sep-2020 06:44:24,172.941601710896
18-Sep-2020 06:44:25,172.942784691494
18-Sep-2020 06:44:26,172.943866273754
18-Sep-2020 06:44:27,172.944048790761
18-Sep-2020 06:44:28,172.944340817971
18-Sep-2020 06:44:29,172.944754523185
18-Sep-2020 06:44:30,172.945192564001
18-Sep-2020 06:44:31,172.945192564001
18-Sep-2020 06:44:32,172.945192564001
18-Sep-2020 06:44:33,172.945192564001
18-Sep-2020 06:44:34,172.944754523185
18-Sep-2020 06:44:35,172.944340817971
18-Sep-2020 06:44:36,172.944340817971
18-Sep-2020 06:44:37,172.944754523185
18-Sep-2020 06:44:38,172.945192564001
18-Sep-2020 06:44:39,172.946485054802
18-Sep-2020 06:44:40,172.947979955998
18-Sep-2020 06:44:41,172.948474393602
18-Sep-2020 06:44:42,172.948682984467
18-Sep-2020 06:44:43,172.948891575331
18-Sep-2020 06:44:44,172.949559066098
18-Sep-2020 06:44:45,172.950240462922
18-Sep-2020 06:44:46,172.950293305941
18-Sep-2020 06:44:47,172.951035541767
18-Sep-2020 06:44:48,172.951884854237
18-Sep-2020 06:44:49,172.952873150027
18-Sep-2020 06:44:50,172.953769511326
18-Sep-2020 06:44:51,172.9539966436
18-Sep-2020 06:44:52,172.954267039165
18-Sep-2020 06:44:53,172.954267039165
18-Sep-2020 06:44:54,172.954559066376
18-Sep-2020 06:44:55,172.954559066376
18-Sep-2020 06:44:56,172.954559066376
18-Sep-2020 06:44:57,172.955591204876
18-Sep-2020 06:44:58,172.956437002203
18-Sep-2020 06:44:59,172.956437002203
18-Sep-2020 06:45:00,172.956437002203
18-Sep-2020 06:45:01,172.956437002203
18-Sep-2020 06:45:02,172.956437002203
18-Sep-2020 06:45:03,172.956437002203
18-Sep-2020 06:45:04,172.956437002203
18-Sep-2020 06:45:05,172.956437002203
18-Sep-2020 06:45:06,172.956437002203
18-Sep-2020 06:45:07,172.956437002203
18-Sep-2020 06:45:08,172.956437002203
18-Sep-2020 06:45:09,172.956437002203
18-Sep-2020 06:45:10,172.956437002203
18-Sep-2020 06:45:11,172.955591204876
18-Sep-2020 06:45:12,172.955591204876
18-Sep-2020 06:45:13,172.955591204876
18-Sep-2020 06:45:14,172.955591204876
18-Sep-2020 06:45:15,172.955591204876
18-Sep-2020 06:45:16,172.955591204876
18-Sep-2020 06:45:17,172.955591204876
18-Sep-2020 06:45:18,172.955591204876
18-Sep-2020 06:45:19,172.955591204876
18-Sep-2020 06:45:20,172.955591204876
18-Sep-2020 06:45:21,172.955591204876
18-Sep-2020 06:45:22,172.955591204876
18-Sep-2020 06:45:23,172.955591204876
18-Sep-2020 06:45:24,172.955591204876
18-Sep-2020 06:45:25,172.955591204876
18-Sep-2020 06:45:26,172.955591204876
18-Sep-2020 06:45:27,172.955591204876
18-Sep-2020 06:45:28,172.955591204876
18-Sep-2020 06:45:29,172.955591204876
18-Sep-2020 06:45:30,172.955591204876
18-Sep-2020 06:45:31,172.956437002203
18-Sep-2020 06:45:32,172.956645593068
18-Sep-2020 06:45:33,172.957991351795
18-Sep-2020 06:45:34,172.957991351795
18-Sep-2020 06:45:35,172.957991351795
18-Sep-2020 06:45:36,172.959477561705
18-Sep-2020 06:45:37,172.959477561705
18-Sep-2020 06:45:38,172.959477561705
18-Sep-2020 06:45:39,172.959477561705
18-Sep-2020 06:45:40,172.959477561705
18-Sep-2020 06:45:41,172.959477561705
18-Sep-2020 06:45:42,172.959477561705
18-Sep-2020 06:45:43,172.959477561705
18-Sep-2020 06:45:44,172.959477561705
18-Sep-2020 06:45:45,172.960073783926
18-Sep-2020 06:45:46,172.961366004331
18-Sep-2020 06:45:47,172.962714196619
18-Sep-2020 06:45:48,172.963340432747
18-Sep-2020 06:45:49,172.96401904836
18-Sep-2020 06:45:50,172.964466359881
18-Sep-2020 06:45:51,172.964466359881
18-Sep-2020 06:45:52,172.964466359881
18-Sep-2020 06:45:53,172.964466359881
18-Sep-2020 06:45:54,172.964466359881
18-Sep-2020 06:45:55,172.964466359881
18-Sep-2020 06:45:56,172.964466359881
18-Sep-2020 06:45:57,172.964466359881
18-Sep-2020 06:45:58,172.964466359881
18-Sep-2020 06:45:59,172.964466359881
18-Sep-2020 06:46:00,172.964466359881
18-Sep-2020 06:46:01,172.964466359881
18-Sep-2020 06:46:02,172.965106038532
18-Sep-2020 06:46:03,172.966025576593
18-Sep-2020 06:46:04,172.966455119262
18-Sep-2020 06:46:05,172.966661971869
18-Sep-2020 06:46:06,172.966875584366
18-Sep-2020 06:46:07,172.966875584366
18-Sep-2020 06:46:08,172.966875584366
18-Sep-2020 06:46:09,172.967037821705
18-Sep-2020 06:46:10,172.967529400842
18-Sep-2020 06:46:11,172.967529400842
18-Sep-2020 06:46:12,172.967529400842
18-Sep-2020 06:46:13,172.967529400842
18-Sep-2020 06:46:14,172.967529400842
18-Sep-2020 06:46:15,172.967529400842
18-Sep-2020 06:46:16,172.967529400842
18-Sep-2020 06:46:17,172.970368554275
18-Sep-2020 06:46:18,172.972906757445
18-Sep-2020 06:46:19,172.972906757445
18-Sep-2020 06:46:20,172.972906757445
18-Sep-2020 06:46:21,172.973068994784
18-Sep-2020 06:46:22,172.973129833786
18-Sep-2020 06:46:23,172.973150692873
18-Sep-2020 06:46:24,172.973333209879
18-Sep-2020 06:46:25,172.973620601737
18-Sep-2020 06:46:26,172.973803118743
18-Sep-2020 06:46:27,172.973803118743
18-Sep-2020 06:46:28,172.973803118743
18-Sep-2020 06:46:29,172.973803118743
18-Sep-2020 06:46:30,172.973803118743
18-Sep-2020 06:46:31,172.973803118743
18-Sep-2020 06:46:32,172.973803118743
18-Sep-2020 06:46:33,172.973803118743
18-Sep-2020 06:46:34,172.973803118743
18-Sep-2020 06:46:35,172.973803118743
18-Sep-2020 06:46:36,172.973803118743
18-Sep-2020 06:46:37,172.973803118743
18-Sep-2020 06:46:38,172.973803118743
18-Sep-2020 06:46:39,172.973803118743
18-Sep-2020 06:46:40,172.973803118743
18-Sep-2020 06:46:41,172.973803118743
18-Sep-2020 06:46:42,172.973803118743
18-Sep-2020 06:46:43,172.973803118743
18-Sep-2020 06:46:44,172.973884237413
18-Sep-2020 06:46:45,172.974005915417
18-Sep-2020 06:46:46,172.974005915417
18-Sep-2020 06:46:47,172.974176264623
18-Sep-2020 06:46:48,172.97438311723
18-Sep-2020 06:46:49,172.977300685378
18-Sep-2020 06:46:50,172.980415642287
18-Sep-2020 06:46:51,172.980988880885
18-Sep-2020 06:46:52,172.981539908419
18-Sep-2020 06:46:53,172.981946274326
18-Sep-2020 06:46:54,172.981946274326
18-Sep-2020 06:46:55,172.981946274326
18-Sep-2020 06:46:56,172.982474704516
18-Sep-2020 06:46:57,172.982474704516
18-Sep-2020 06:46:58,172.982966051885
18-Sep-2020 06:46:59,172.982966051885
18-Sep-2020 06:47:00,172.982966051885
18-Sep-2020 06:47:01,172.982966051885
18-Sep-2020 06:47:02,172.982966051885
18-Sep-2020 06:47:03,172.982966051885
18-Sep-2020 06:47:04,172.982966051885
18-Sep-2020 06:47:05,172.983123653872
18-Sep-2020 06:47:06,172.983220996275
18-Sep-2020 06:47:07,172.983334562413
18-Sep-2020 06:47:08,172.983334562413
18-Sep-2020 06:47:09,172.984158728095
18-Sep-2020 06:47:10,172.985602640413
18-Sep-2020 06:47:11,172.986509006347
18-Sep-2020 06:47:12,172.986692875331
18-Sep-2020 06:47:13,172.987314785131
18-Sep-2020 06:47:14,172.98797455031
18-Sep-2020 06:47:15,172.988096228314
18-Sep-2020 06:47:16,172.988193570717
18-Sep-2020 06:47:17,172.988217906318
18-Sep-2020 06:47:18,172.988534269129
18-Sep-2020 06:47:19,172.989257384126
18-Sep-2020 06:47:20,172.990235675281
18-Sep-2020 06:47:21,172.99108950722
18-Sep-2020 06:47:22,172.992260860808
18-Sep-2020 06:47:23,172.993198592627
18-Sep-2020 06:47:24,172.993328382499
18-Sep-2020 06:47:25,172.993555514773
18-Sep-2020 06:47:26,172.993944884387
18-Sep-2020 06:47:27,172.99468306428
18-Sep-2020 06:47:28,172.995311733968
18-Sep-2020 06:47:29,172.995469915374
18-Sep-2020 06:47:30,172.995871452788
18-Sep-2020 06:47:31,172.996565017413
18-Sep-2020 06:47:32,172.996565017413
18-Sep-2020 06:47:33,172.997134470473
18-Sep-2020 06:47:34,172.997683759749
18-Sep-2020 06:47:35,172.997683759749
18-Sep-2020 06:47:36,172.997683759749
18-Sep-2020 06:47:37,172.997683759749
18-Sep-2020 06:47:38,172.998560922963
18-Sep-2020 06:47:39,172.999239229552
18-Sep-2020 06:47:40,172.999347387778
18-Sep-2020 06:47:41,173.000833211408
18-Sep-2020 06:47:42,173.00244693214
18-Sep-2020 06:47:43,173.002617281346
18-Sep-2020 06:47:44,173.002673253228
18-Sep-2020 06:47:45,173.00272192443
18-Sep-2020 06:47:46,173.002847658368
18-Sep-2020 06:47:47,173.003098315056
18-Sep-2020 06:47:48,173.003098315056
18-Sep-2020 06:47:49,173.003098315056
18-Sep-2020 06:47:50,173.003098315056
18-Sep-2020 06:47:51,173.003098315056
18-Sep-2020 06:47:52,173.003098315056
18-Sep-2020 06:47:53,173.003098315056
18-Sep-2020 06:47:54,173.003098315056
18-Sep-2020 06:47:55,173.003098315056
18-Sep-2020 06:47:56,173.003098315056
18-Sep-2020 06:47:57,173.003098315056
18-Sep-2020 06:47:58,173.003098315056
18-Sep-2020 06:47:59,173.003098315056
18-Sep-2020 06:48:00,173.003098315056
18-Sep-2020 06:48:01,173.003276776129
18-Sep-2020 06:48:02,173.003354650052
18-Sep-2020 06:48:03,173.003439824655
18-Sep-2020 06:48:04,173.003512831458
18-Sep-2020 06:48:05,173.003512831458
18-Sep-2020 06:48:06,173.003512831458
18-Sep-2020 06:48:07,173.003512831458
18-Sep-2020 06:48:08,173.003512831458
18-Sep-2020 06:48:09,173.003512831458
18-Sep-2020 06:48:10,173.003512831458
18-Sep-2020 06:48:11,173.003589894194
18-Sep-2020 06:48:12,173.003589894194
18-Sep-2020 06:48:13,173.003589894194
18-Sep-2020 06:48:14,173.003589894194
18-Sep-2020 06:48:15,173.003630453528
18-Sep-2020 06:48:16,173.004533574716
18-Sep-2020 06:48:17,173.005696275646
18-Sep-2020 06:48:18,173.005972851681
18-Sep-2020 06:48:19,173.006178352311
18-Sep-2020 06:48:20,173.006595534039
18-Sep-2020 06:48:21,173.006595534039
18-Sep-2020 06:48:22,173.006595534039
18-Sep-2020 06:48:23,173.006595534039
18-Sep-2020 06:48:24,173.006595534039
18-Sep-2020 06:48:25,173.006595534039
18-Sep-2020 06:48:26,173.006595534039
18-Sep-2020 06:48:27,173.006595534039
18-Sep-2020 06:48:28,173.006595534039
18-Sep-2020 06:48:29,173.006595534039
18-Sep-2020 06:48:30,173.006595534039
18-Sep-2020 06:48:31,173.006595534039
18-Sep-2020 06:48:32,173.006595534039
18-Sep-2020 06:48:33,173.006595534039
18-Sep-2020 06:48:34,173.006595534039
18-Sep-2020 06:48:35,173.006595534039
18-Sep-2020 06:48:36,173.007004990181
18-Sep-2020 06:48:37,173.007199674988
18-Sep-2020 06:48:38,173.007213581045
18-Sep-2020 06:48:39,173.007213581045
18-Sep-2020 06:48:40,173.007213581045
18-Sep-2020 06:48:41,173.00747779614
18-Sep-2020 06:48:42,173.007755917293
18-Sep-2020 06:48:43,173.007755917293
18-Sep-2020 06:48:44,173.007755917293
18-Sep-2020 06:48:45,173.008786703815
18-Sep-2020 06:48:46,173.008786703815
18-Sep-2020 06:48:47,173.009961765685
18-Sep-2020 06:48:48,173.012324057226
18-Sep-2020 06:48:49,173.014533729784
18-Sep-2020 06:48:50,173.014821585176
18-Sep-2020 06:48:51,173.014821585176
18-Sep-2020 06:48:52,173.014821585176
18-Sep-2020 06:48:53,173.015177580252
18-Sep-2020 06:48:54,173.015177580252
18-Sep-2020 06:48:55,173.015177580252
18-Sep-2020 06:48:56,173.015177580252
18-Sep-2020 06:48:57,173.015177580252
18-Sep-2020 06:48:58,173.015177580252
18-Sep-2020 06:48:59,173.015177580252
18-Sep-2020 06:49:00,173.015177580252
18-Sep-2020 06:49:01,173.015177580252
18-Sep-2020 06:49:02,173.015177580252
18-Sep-2020 06:49:03,173.015177580252
18-Sep-2020 06:49:04,173.015334718703
18-Sep-2020 06:49:05,173.015334718703
18-Sep-2020 06:49:06,173.016005685984
18-Sep-2020 06:49:07,173.016005685984
18-Sep-2020 06:49:08,173.016005685984
18-Sep-2020 06:49:09,173.016005685984
18-Sep-2020 06:49:10,173.016005685984
18-Sep-2020 06:49:11,173.016005685984
18-Sep-2020 06:49:12,173.016800069526
18-Sep-2020 06:49:13,173.017006922134
18-Sep-2020 06:49:14,173.017116432338
18-Sep-2020 06:49:15,173.017371956147
18-Sep-2020 06:49:16,173.017371956147
18-Sep-2020 06:49:17,173.017663983357
18-Sep-2020 06:49:18,173.018026313414
18-Sep-2020 06:49:19,173.018361603915
18-Sep-2020 06:49:20,173.018794236819
18-Sep-2020 06:49:21,173.019549181237
18-Sep-2020 06:49:22,173.022458637517
18-Sep-2020 06:49:23,173.025045782284
18-Sep-2020 06:49:24,173.025045782284
18-Sep-2020 06:49:25,173.025045782284
18-Sep-2020 06:49:26,173.02524722698
18-Sep-2020 06:49:27,173.02524722698
18-Sep-2020 06:49:28,173.02524722698
18-Sep-2020 06:49:29,173.02524722698
18-Sep-2020 06:49:30,173.02524722698
18-Sep-2020 06:49:31,173.02524722698
18-Sep-2020 06:49:32,173.02524722698
18-Sep-2020 06:49:33,173.02524722698
18-Sep-2020 06:49:34,173.025387832674
18-Sep-2020 06:49:35,173.025387832674
18-Sep-2020 06:49:36,173.025456783543
18-Sep-2020 06:49:37,173.028160739194
18-Sep-2020 06:49:38,173.030853879022
18-Sep-2020 06:49:39,173.031059379652
18-Sep-2020 06:49:40,173.03130273566
18-Sep-2020 06:49:41,173.03130273566
18-Sep-2020 06:49:42,173.03130273566
18-Sep-2020 06:49:43,173.03130273566
18-Sep-2020 06:49:44,173.03130273566
18-Sep-2020 06:49:45,173.03130273566
18-Sep-2020 06:49:46,173.03130273566
18-Sep-2020 06:49:47,173.03130273566
18-Sep-2020 06:49:48,173.03130273566
18-Sep-2020 06:49:49,173.03130273566
18-Sep-2020 06:49:50,173.03130273566
18-Sep-2020 06:49:51,173.03130273566
18-Sep-2020 06:49:52,173.03130273566
18-Sep-2020 06:49:53,173.03130273566
18-Sep-2020 06:49:54,173.03130273566
18-Sep-2020 06:49:55,173.03130273566
18-Sep-2020 06:49:56,173.031350325279
18-Sep-2020 06:49:57,173.031415220215
18-Sep-2020 06:49:58,173.031473625657
18-Sep-2020 06:49:59,173.031473625657
18-Sep-2020 06:50:00,173.031473625657
18-Sep-2020 06:50:01,173.031473625657
18-Sep-2020 06:50:02,173.031473625657
18-Sep-2020 06:50:03,173.031473625657
18-Sep-2020 06:50:04,173.031473625657
18-Sep-2020 06:50:05,173.031473625657
18-Sep-2020 06:50:06,173.031473625657
18-Sep-2020 06:50:07,173.031473625657
18-Sep-2020 06:50:08,173.031473625657
18-Sep-2020 06:50:09,173.031473625657
18-Sep-2020 06:50:10,173.031473625657
18-Sep-2020 06:50:11,173.031473625657
18-Sep-2020 06:50:12,173.031473625657
18-Sep-2020 06:50:13,173.031473625657
18-Sep-2020 06:50:14,173.031473625657
18-Sep-2020 06:50:15,173.031473625657
18-Sep-2020 06:50:16,173.031473625657
18-Sep-2020 06:50:17,173.031473625657
18-Sep-2020 06:50:18,173.031473625657
18-Sep-2020 06:50:19,173.031493905325
18-Sep-2020 06:50:20,173.031620450449
18-Sep-2020 06:50:21,173.031742128453
18-Sep-2020 06:50:22,173.031779983832
18-Sep-2020 06:50:23,173.031950333038
18-Sep-2020 06:50:24,173.032177465313
18-Sep-2020 06:50:25,173.035246184581
18-Sep-2020 06:50:26,173.038388181048
18-Sep-2020 06:50:27,173.038657495031
18-Sep-2020 06:50:28,173.038840012037
18-Sep-2020 06:50:29,173.03919229883
18-Sep-2020 06:50:30,173.039684225619
18-Sep-2020 06:50:31,173.039976252829
18-Sep-2020 06:50:32,173.040713273884
18-Sep-2020 06:50:33,173.041545319666
18-Sep-2020 06:50:34,173.041545319666
18-Sep-2020 06:50:35,173.041545319666
18-Sep-2020 06:50:36,173.041545319666
18-Sep-2020 06:50:37,173.041545319666
18-Sep-2020 06:50:38,173.041545319666
18-Sep-2020 06:50:39,173.041837346876
18-Sep-2020 06:50:40,173.041950913013
18-Sep-2020 06:50:41,173.041950913013
18-Sep-2020 06:50:42,173.041950913013
18-Sep-2020 06:50:43,173.041950913013
18-Sep-2020 06:50:44,173.041950913013
18-Sep-2020 06:50:45,173.042437625031
18-Sep-2020 06:50:46,173.043333175142
18-Sep-2020 06:50:47,173.043895597918
18-Sep-2020 06:50:48,173.044946895875
18-Sep-2020 06:50:49,173.045881112552
18-Sep-2020 06:50:50,173.04611230076
18-Sep-2020 06:50:51,173.046416495771
18-Sep-2020 06:50:52,173.046538173775
18-Sep-2020 06:50:53,173.046818033185
18-Sep-2020 06:50:54,173.047935037264
18-Sep-2020 06:50:55,173.048988768782
18-Sep-2020 06:50:56,173.049963274398
18-Sep-2020 06:50:57,173.050960493242
18-Sep-2020 06:50:58,173.051209257162
18-Sep-2020 06:50:59,173.051382310324
18-Sep-2020 06:51:00,173.052327342824
18-Sep-2020 06:51:01,173.053120953808
18-Sep-2020 06:51:02,173.053218296211
18-Sep-2020 06:51:03,173.053315638614
18-Sep-2020 06:51:04,173.053610099385
18-Sep-2020 06:51:05,173.053904560155
18-Sep-2020 06:51:06,173.054133314803
18-Sep-2020 06:51:07,173.054863382829
18-Sep-2020 06:51:08,173.054863382829
18-Sep-2020 06:51:09,173.054863382829
18-Sep-2020 06:51:10,173.056207248787
18-Sep-2020 06:51:11,173.057287749466
18-Sep-2020 06:51:12,173.057525697563
18-Sep-2020 06:51:13,173.057601408321
18-Sep-2020 06:51:14,173.057828540596
18-Sep-2020 06:51:15,173.058196278564
18-Sep-2020 06:51:16,173.058196278564
18-Sep-2020 06:51:17,173.058423410839
18-Sep-2020 06:51:18,173.05934275576
18-Sep-2020 06:51:19,173.060324291662
18-Sep-2020 06:51:20,173.060402165584
18-Sep-2020 06:51:21,173.060407032704
18-Sep-2020 06:51:22,173.060706360595
18-Sep-2020 06:51:23,173.060706360595
18-Sep-2020 06:51:24,173.062218412595
18-Sep-2020 06:51:25,173.063971927835
18-Sep-2020 06:51:26,173.064772298707
18-Sep-2020 06:51:27,173.06503187845
18-Sep-2020 06:51:28,173.065353262893
18-Sep-2020 06:51:29,173.066613306226
18-Sep-2020 06:51:30,173.068379375545
18-Sep-2020 06:51:31,173.069206785975
18-Sep-2020 06:51:32,173.069206785975
18-Sep-2020 06:51:33,173.069255457176
18-Sep-2020 06:51:34,173.069525852741
18-Sep-2020 06:51:35,173.069752985016
18-Sep-2020 06:51:36,173.069752985016
18-Sep-2020 06:51:37,173.069752985016
18-Sep-2020 06:51:38,173.069752985016
18-Sep-2020 06:51:39,173.069752985016
18-Sep-2020 06:51:40,173.069752985016
18-Sep-2020 06:51:41,173.069752985016
18-Sep-2020 06:51:42,173.069752985016
18-Sep-2020 06:51:43,173.069752985016
18-Sep-2020 06:51:44,173.069752985016
18-Sep-2020 06:51:45,173.069752985016
18-Sep-2020 06:51:46,173.069752985016
18-Sep-2020 06:51:47,173.069758392928
18-Sep-2020 06:51:48,173.069758392928
18-Sep-2020 06:51:49,173.069758392928
18-Sep-2020 06:51:50,173.069796248307
18-Sep-2020 06:51:51,173.070623658736
18-Sep-2020 06:51:52,173.070623658736
18-Sep-2020 06:51:53,173.070623658736
18-Sep-2020 06:51:54,173.070623658736
18-Sep-2020 06:51:55,173.070623658736
18-Sep-2020 06:51:56,173.070623658736
18-Sep-2020 06:51:57,173.070623658736
18-Sep-2020 06:51:58,173.070623658736
18-Sep-2020 06:51:59,173.070623658736
18-Sep-2020 06:52:00,173.070623658736
18-Sep-2020 06:52:01,173.070623658736
18-Sep-2020 06:52:02,173.070623658736
18-Sep-2020 06:52:03,173.070623658736
18-Sep-2020 06:52:04,173.070623658736
18-Sep-2020 06:52:05,173.070623658736
18-Sep-2020 06:52:06,173.070623658736
18-Sep-2020 06:52:07,173.070623658736
18-Sep-2020 06:52:08,173.070623658736
18-Sep-2020 06:52:09,173.071797948047
18-Sep-2020 06:52:10,173.073003139709
18-Sep-2020 06:52:11,173.074313785641
18-Sep-2020 06:52:12,173.074925652176
18-Sep-2020 06:52:13,173.075181175985
18-Sep-2020 06:52:14,173.07531502179
18-Sep-2020 06:52:15,173.077030681651
18-Sep-2020 06:52:16,173.079151934859
18-Sep-2020 06:52:17,173.079735989279
18-Sep-2020 06:52:18,173.079914450353
18-Sep-2020 06:52:19,173.080125358893
18-Sep-2020 06:52:20,173.081001440524
18-Sep-2020 06:52:21,173.081812627219
18-Sep-2020 06:52:22,173.082019479827
18-Sep-2020 06:52:23,173.082019479827
18-Sep-2020 06:52:24,173.082019479827
18-Sep-2020 06:52:25,173.082019479827
18-Sep-2020 06:52:26,173.082019479827
18-Sep-2020 06:52:27,173.082311507037
18-Sep-2020 06:52:28,173.082761715653
18-Sep-2020 06:52:29,173.082761715653
18-Sep-2020 06:52:30,173.083394441275
18-Sep-2020 06:52:31,173.086387720181
18-Sep-2020 06:52:32,173.086387720181
18-Sep-2020 06:52:33,173.086387720181
18-Sep-2020 06:52:34,173.086387720181
18-Sep-2020 06:52:35,173.086387720181
18-Sep-2020 06:52:36,173.086387720181
18-Sep-2020 06:52:37,173.086387720181
18-Sep-2020 06:52:38,173.086387720181
18-Sep-2020 06:52:39,173.086387720181
18-Sep-2020 06:52:40,173.083394441275
18-Sep-2020 06:52:41,173.082761715653
18-Sep-2020 06:52:42,173.082250668035
18-Sep-2020 06:52:43,173.081812627219
18-Sep-2020 06:52:44,173.082250668035
18-Sep-2020 06:52:45,173.082761715653
18-Sep-2020 06:52:46,173.083394441275
18-Sep-2020 06:52:47,173.086387720181
18-Sep-2020 06:52:48,173.086387720181
18-Sep-2020 06:52:49,173.086387720181
18-Sep-2020 06:52:50,173.086387720181
18-Sep-2020 06:52:51,173.086387720181
18-Sep-2020 06:52:52,173.089103573237
18-Sep-2020 06:52:53,173.089261754642
18-Sep-2020 06:52:54,173.089261754642
18-Sep-2020 06:52:55,173.089261754642
18-Sep-2020 06:52:56,173.089261754642
18-Sep-2020 06:52:57,173.089103573237
18-Sep-2020 06:52:58,173.089103573237
18-Sep-2020 06:52:59,173.089103573237
18-Sep-2020 06:53:00,173.089103573237
18-Sep-2020 06:53:01,173.089103573237
18-Sep-2020 06:53:02,173.089261754642
18-Sep-2020 06:53:03,173.089332327885
18-Sep-2020 06:53:04,173.089612187294
18-Sep-2020 06:53:05,173.089898999733
18-Sep-2020 06:53:06,173.089954623964
18-Sep-2020 06:53:07,173.089954623964
18-Sep-2020 06:53:08,173.089954623964
18-Sep-2020 06:53:09,173.089996342137
18-Sep-2020 06:53:10,173.090643746375
18-Sep-2020 06:53:11,173.093233054307
18-Sep-2020 06:53:12,173.095417850473
18-Sep-2020 06:53:13,173.095768283125
18-Sep-2020 06:53:14,173.096027862867
18-Sep-2020 06:53:15,173.096332869065
18-Sep-2020 06:53:16,173.096616784408
18-Sep-2020 06:53:17,173.09856038773
18-Sep-2020 06:53:18,173.10081386437
18-Sep-2020 06:53:19,173.101509321763
18-Sep-2020 06:53:20,173.102281571497
18-Sep-2020 06:53:21,173.102281571497
18-Sep-2020 06:53:22,173.102281571497
18-Sep-2020 06:53:23,173.102281571497
18-Sep-2020 06:53:24,173.102281571497
18-Sep-2020 06:53:25,173.102281571497
18-Sep-2020 06:53:26,173.102281571497
18-Sep-2020 06:53:27,173.102281571497
18-Sep-2020 06:53:28,173.102281571497
18-Sep-2020 06:53:29,173.102281571497
18-Sep-2020 06:53:30,173.102779099337
18-Sep-2020 06:53:31,173.102800730982
18-Sep-2020 06:53:32,173.10283317845
18-Sep-2020 06:53:33,173.102908889208
18-Sep-2020 06:53:34,173.103540262852
18-Sep-2020 06:53:35,173.104347393614
18-Sep-2020 06:53:36,173.105270408189
18-Sep-2020 06:53:37,173.10625252351
18-Sep-2020 06:53:38,173.106572362835
18-Sep-2020 06:53:39,173.106627987066
18-Sep-2020 06:53:40,173.107728110736
18-Sep-2020 06:53:41,173.107728110736
18-Sep-2020 06:53:42,173.107728110736
18-Sep-2020 06:53:43,173.107728110736
18-Sep-2020 06:53:44,173.107728110736
18-Sep-2020 06:53:45,173.107728110736
18-Sep-2020 06:53:46,173.107728110736
18-Sep-2020 06:53:47,173.107728110736
18-Sep-2020 06:53:48,173.108814328349
18-Sep-2020 06:53:49,173.108814328349
18-Sep-2020 06:53:50,173.108965749866
18-Sep-2020 06:53:51,173.109117171382
18-Sep-2020 06:53:52,173.110212273421
18-Sep-2020 06:53:53,173.109117171382
18-Sep-2020 06:53:54,173.108965749866
18-Sep-2020 06:53:55,173.108814328349
18-Sep-2020 06:53:56,173.107728110736
18-Sep-2020 06:53:57,173.107728110736
18-Sep-2020 06:53:58,173.107728110736
18-Sep-2020 06:53:59,173.107728110736
18-Sep-2020 06:54:00,173.107728110736
18-Sep-2020 06:54:01,173.108814328349
18-Sep-2020 06:54:02,173.108965749866
18-Sep-2020 06:54:03,173.109117171382
18-Sep-2020 06:54:04,173.109117171382
18-Sep-2020 06:54:05,173.109117171382
18-Sep-2020 06:54:06,173.109117171382
18-Sep-2020 06:54:07,173.109117171382
18-Sep-2020 06:54:08,173.109117171382
18-Sep-2020 06:54:09,173.110212273421
18-Sep-2020 06:54:10,173.111550731468
18-Sep-2020 06:54:11,173.112412211739
18-Sep-2020 06:54:12,173.113419705614
18-Sep-2020 06:54:13,173.114119180313
18-Sep-2020 06:54:14,173.114526627802
18-Sep-2020 06:54:15,173.114623970205
18-Sep-2020 06:54:16,173.116805830648
18-Sep-2020 06:54:17,173.119318655262
18-Sep-2020 06:54:18,173.120548414292
18-Sep-2020 06:54:19,173.121533735732
18-Sep-2020 06:54:20,173.121533735732
18-Sep-2020 06:54:21,173.121533735732
18-Sep-2020 06:54:22,173.121533735732
18-Sep-2020 06:54:23,173.121533735732
18-Sep-2020 06:54:24,173.121533735732
18-Sep-2020 06:54:25,173.121533735732
18-Sep-2020 06:54:26,173.121533735732
18-Sep-2020 06:54:27,173.121533735732
18-Sep-2020 06:54:28,173.121533735732
18-Sep-2020 06:54:29,173.121533735732
18-Sep-2020 06:54:30,173.121750052184
18-Sep-2020 06:54:31,173.121998816103
18-Sep-2020 06:54:32,173.122215132555
18-Sep-2020 06:54:33,173.122344922427
18-Sep-2020 06:54:34,173.122561238879
18-Sep-2020 06:54:35,173.123728266138
18-Sep-2020 06:54:36,173.124760095614
18-Sep-2020 06:54:37,173.124760095614
18-Sep-2020 06:54:38,173.124760095614
18-Sep-2020 06:54:39,173.124876906498
18-Sep-2020 06:54:40,173.125013185863
18-Sep-2020 06:54:41,173.125385520556
18-Sep-2020 06:54:42,173.125835729172
18-Sep-2020 06:54:43,173.127024117681
18-Sep-2020 06:54:44,173.127024117681
18-Sep-2020 06:54:45,173.128098940052
18-Sep-2020 06:54:46,173.12813138752
18-Sep-2020 06:54:47,173.128358519794
18-Sep-2020 06:54:48,173.128758705231
18-Sep-2020 06:54:49,173.129234601425
18-Sep-2020 06:54:50,173.130531418555
18-Sep-2020 06:54:51,173.132172719636
18-Sep-2020 06:54:52,173.13288088562
18-Sep-2020 06:54:53,173.133014731425
18-Sep-2020 06:54:54,173.133233751833
18-Sep-2020 06:54:55,173.134097665663
18-Sep-2020 06:54:56,173.134858829179
18-Sep-2020 06:54:57,173.135432067777
18-Sep-2020 06:54:58,173.137579008564
18-Sep-2020 06:54:59,173.139453236109
18-Sep-2020 06:55:00,173.140499666946
18-Sep-2020 06:55:01,173.14169713302
18-Sep-2020 06:55:02,173.142149775196
18-Sep-2020 06:55:03,173.144540071992
18-Sep-2020 06:55:04,173.14696946026
18-Sep-2020 06:55:05,173.147147921333
18-Sep-2020 06:55:06,173.147346777957
18-Sep-2020 06:55:07,173.147533350897
18-Sep-2020 06:55:08,173.147824296525
18-Sep-2020 06:55:09,173.148043316933
18-Sep-2020 06:55:10,173.148167698893
18-Sep-2020 06:55:11,173.148394831168
18-Sep-2020 06:55:12,173.148508397305
18-Sep-2020 06:55:13,173.14899047397
18-Sep-2020 06:55:14,173.151975641008
18-Sep-2020 06:55:15,173.15451117885
18-Sep-2020 06:55:16,173.154596353453
18-Sep-2020 06:55:17,173.154672064211
18-Sep-2020 06:55:18,173.154791308655
18-Sep-2020 06:55:19,173.155169862447
18-Sep-2020 06:55:20,173.155488658818
18-Sep-2020 06:55:21,173.155697249682
18-Sep-2020 06:55:22,173.155911055319
18-Sep-2020 06:55:23,173.156262183274
18-Sep-2020 06:55:24,173.156969074537
18-Sep-2020 06:55:25,173.157966834172
18-Sep-2020 06:55:26,173.158995418901
18-Sep-2020 06:55:27,173.160552897356
18-Sep-2020 06:55:28,173.160552897356
18-Sep-2020 06:55:29,173.160552897356
18-Sep-2020 06:55:30,173.160552897356
18-Sep-2020 06:55:31,173.160552897356
18-Sep-2020 06:55:32,173.160552897356
18-Sep-2020 06:55:33,173.160552897356
18-Sep-2020 06:55:34,173.163225641634
18-Sep-2020 06:55:35,173.163225641634
18-Sep-2020 06:55:36,173.163225641634
18-Sep-2020 06:55:37,173.163225641634
18-Sep-2020 06:55:38,173.163225641634
18-Sep-2020 06:55:39,173.165005617011
18-Sep-2020 06:55:40,173.165938867989
18-Sep-2020 06:55:41,173.165938867989
18-Sep-2020 06:55:42,173.166646531811
18-Sep-2020 06:55:43,173.166646531811
18-Sep-2020 06:55:44,173.167046717248
18-Sep-2020 06:55:45,173.167046717248
18-Sep-2020 06:55:46,173.167609140023
18-Sep-2020 06:55:47,173.169039532562
18-Sep-2020 06:55:48,173.170379612983
18-Sep-2020 06:55:49,173.171592916512
18-Sep-2020 06:55:50,173.172772922758
18-Sep-2020 06:55:51,173.172911983334
18-Sep-2020 06:55:52,173.172911983334
18-Sep-2020 06:55:53,173.173420326996
18-Sep-2020 06:55:54,173.173979659537
18-Sep-2020 06:55:55,173.175299189894
18-Sep-2020 06:55:56,173.176733638367
18-Sep-2020 06:55:57,173.177025665577
18-Sep-2020 06:55:58,173.178284356933
18-Sep-2020 06:55:59,173.178284356933
18-Sep-2020 06:56:00,173.179668782226
18-Sep-2020 06:56:01,173.179863467033
18-Sep-2020 06:56:02,173.180090599308
18-Sep-2020 06:56:03,173.180411983751
18-Sep-2020 06:56:04,173.180411983751
18-Sep-2020 06:56:05,173.180538683387
18-Sep-2020 06:56:06,173.180538683387
18-Sep-2020 06:56:07,173.180538683387
18-Sep-2020 06:56:08,173.180538683387
18-Sep-2020 06:56:09,173.180636025791
18-Sep-2020 06:56:10,173.180736458429
18-Sep-2020 06:56:11,173.180782811954
18-Sep-2020 06:56:12,173.180932688353
18-Sep-2020 06:56:13,173.181220080211
18-Sep-2020 06:56:14,173.181943195208
18-Sep-2020 06:56:15,173.184056915968
18-Sep-2020 06:56:16,173.185714827062
18-Sep-2020 06:56:17,173.186050117562
18-Sep-2020 06:56:18,173.186742330209
18-Sep-2020 06:56:19,173.188228733258
18-Sep-2020 06:56:20,173.189271687581
18-Sep-2020 06:56:21,173.189424654215
18-Sep-2020 06:56:22,173.189647151137
18-Sep-2020 06:56:23,173.190069547638
18-Sep-2020 06:56:24,173.190933461468
18-Sep-2020 06:56:25,173.191456676886
18-Sep-2020 06:56:26,173.192236768092
18-Sep-2020 06:56:27,173.193026323142
18-Sep-2020 06:56:28,173.193480587691
18-Sep-2020 06:56:29,173.193480587691
18-Sep-2020 06:56:30,173.194102497491
18-Sep-2020 06:56:31,173.194535130395
18-Sep-2020 06:56:32,173.194535130395
18-Sep-2020 06:56:33,173.196737502273
18-Sep-2020 06:56:34,173.196737502273
18-Sep-2020 06:56:35,173.196737502273
18-Sep-2020 06:56:36,173.196737502273
18-Sep-2020 06:56:37,173.196737502273
18-Sep-2020 06:56:38,173.196737502273
18-Sep-2020 06:56:39,173.196737502273
18-Sep-2020 06:56:40,173.196737502273
18-Sep-2020 06:56:41,173.196737502273
18-Sep-2020 06:56:42,173.196737502273
18-Sep-2020 06:56:43,173.198720853743
18-Sep-2020 06:56:44,173.198781692745
18-Sep-2020 06:56:45,173.198866867348
18-Sep-2020 06:56:46,173.199329243764
18-Sep-2020 06:56:47,173.199759172712
18-Sep-2020 06:56:48,173.199991712899
18-Sep-2020 06:56:49,173.200335656057
18-Sep-2020 06:56:50,173.202953085127
18-Sep-2020 06:56:51,173.20557402934
18-Sep-2020 06:56:52,173.205712471869
18-Sep-2020 06:56:53,173.20574897527
18-Sep-2020 06:56:54,173.205910285539
18-Sep-2020 06:56:55,173.206260718191
18-Sep-2020 06:56:56,173.206493644657
18-Sep-2020 06:56:57,173.20658125282
18-Sep-2020 06:56:58,173.20658125282
18-Sep-2020 06:56:59,173.20658125282
18-Sep-2020 06:57:00,173.20658125282
18-Sep-2020 06:57:01,173.209412294386
18-Sep-2020 06:57:02,173.212267671554
18-Sep-2020 06:57:03,173.212673264901
18-Sep-2020 06:57:04,173.212993683646
18-Sep-2020 06:57:05,173.212993683646
18-Sep-2020 06:57:06,173.213473442634
18-Sep-2020 06:57:07,173.214260873148
18-Sep-2020 06:57:08,173.216490477722
18-Sep-2020 06:57:09,173.218562480309
18-Sep-2020 06:57:10,173.218800428406
18-Sep-2020 06:57:11,173.218800428406
18-Sep-2020 06:57:12,173.218800428406
18-Sep-2020 06:57:13,173.218995113213
18-Sep-2020 06:57:14,173.219416930295
18-Sep-2020 06:57:15,173.219416930295
18-Sep-2020 06:57:16,173.219976649115
18-Sep-2020 06:57:17,173.221384251171
18-Sep-2020 06:57:18,173.221384251171
18-Sep-2020 06:57:19,173.22253497744
18-Sep-2020 06:57:20,173.222995267947
18-Sep-2020 06:57:21,173.223475026936
18-Sep-2020 06:57:22,173.224343537491
18-Sep-2020 06:57:23,173.225192579565
18-Sep-2020 06:57:24,173.22546297513
18-Sep-2020 06:57:25,173.226767633732
18-Sep-2020 06:57:26,173.226767633732
18-Sep-2020 06:57:27,173.226767633732
18-Sep-2020 06:57:28,173.226767633732
18-Sep-2020 06:57:29,173.226767633732
18-Sep-2020 06:57:30,173.226767633732
18-Sep-2020 06:57:31,173.229395878625
18-Sep-2020 06:57:32,173.230989860481
18-Sep-2020 06:57:33,173.231226263461
18-Sep-2020 06:57:34,173.231550738139
18-Sep-2020 06:57:35,173.231963284515
18-Sep-2020 06:57:36,173.233407196833
18-Sep-2020 06:57:37,173.234526634472
18-Sep-2020 06:57:38,173.234607753142
18-Sep-2020 06:57:39,173.234688871811
18-Sep-2020 06:57:40,173.234873822378
18-Sep-2020 06:57:41,173.234873822378
18-Sep-2020 06:57:42,173.234688871811
18-Sep-2020 06:57:43,173.234688871811
18-Sep-2020 06:57:44,173.234873822378
18-Sep-2020 06:57:45,173.235068507185
18-Sep-2020 06:57:46,173.235139080427
18-Sep-2020 06:57:47,173.235333765234
18-Sep-2020 06:57:48,173.235333765234
18-Sep-2020 06:57:49,173.235467611039
18-Sep-2020 06:57:50,173.236862852155
18-Sep-2020 06:57:51,173.238290540738
18-Sep-2020 06:57:52,173.238480590193
18-Sep-2020 06:57:53,173.240070516115
18-Sep-2020 06:57:54,173.241588014655
18-Sep-2020 06:57:55,173.242196404676
18-Sep-2020 06:57:56,173.243311786382
18-Sep-2020 06:57:57,173.244650244429
18-Sep-2020 06:57:58,173.246204478137
18-Sep-2020 06:57:59,173.247090294009
18-Sep-2020 06:58:00,173.24728358821
18-Sep-2020 06:58:01,173.247399008488
18-Sep-2020 06:58:02,173.2481499356
18-Sep-2020 06:58:03,173.249253728925
18-Sep-2020 06:58:04,173.250735496621
18-Sep-2020 06:58:05,173.253525399434
18-Sep-2020 06:58:06,173.2554367098
18-Sep-2020 06:58:07,173.256041623307
18-Sep-2020 06:58:08,173.256432731178
18-Sep-2020 06:58:09,173.256432731178
18-Sep-2020 06:58:10,173.256432731178
18-Sep-2020 06:58:11,173.256432731178
18-Sep-2020 06:58:12,173.256432731178
18-Sep-2020 06:58:13,173.256432731178
18-Sep-2020 06:58:14,173.256432731178
18-Sep-2020 06:58:15,173.256513849848
18-Sep-2020 06:58:16,173.256635527852
18-Sep-2020 06:58:17,173.256714328845
18-Sep-2020 06:58:18,173.256716067102
18-Sep-2020 06:58:19,173.256921181452
18-Sep-2020 06:58:20,173.25722093425
18-Sep-2020 06:58:21,173.25777091883
18-Sep-2020 06:58:22,173.25777091883
18-Sep-2020 06:58:23,173.258246815024
18-Sep-2020 06:58:24,173.258246815024
18-Sep-2020 06:58:25,173.258246815024
18-Sep-2020 06:58:26,173.258246815024
18-Sep-2020 06:58:27,173.258246815024
18-Sep-2020 06:58:28,173.258246815024
18-Sep-2020 06:58:29,173.258246815024
18-Sep-2020 06:58:30,173.258246815024
18-Sep-2020 06:58:31,173.258429602426
18-Sep-2020 06:58:32,173.260982136561
18-Sep-2020 06:58:33,173.263412992691
18-Sep-2020 06:58:34,173.263477887627
18-Sep-2020 06:58:35,173.263696908034
18-Sep-2020 06:58:36,173.263988935245
18-Sep-2020 06:58:37,173.264378304858
18-Sep-2020 06:58:38,173.267049813041
18-Sep-2020 06:58:39,173.269797031983
18-Sep-2020 06:58:40,173.270201543748
18-Sep-2020 06:58:41,173.270298886152
18-Sep-2020 06:58:42,173.270500060452
18-Sep-2020 06:58:43,173.270782623818
18-Sep-2020 06:58:44,173.270944861157
18-Sep-2020 06:58:45,173.271212552766
18-Sep-2020 06:58:46,173.271739824118
18-Sep-2020 06:58:47,173.272377764512
18-Sep-2020 06:58:48,173.272986154533
18-Sep-2020 06:58:49,173.273382477176
18-Sep-2020 06:58:50,173.275188719551
18-Sep-2020 06:58:51,173.276892211611
18-Sep-2020 06:58:52,173.277775053131
18-Sep-2020 06:58:53,173.279016168774
18-Sep-2020 06:58:54,173.280123438614
18-Sep-2020 06:58:55,173.281072527047
18-Sep-2020 06:58:56,173.281520302103
18-Sep-2020 06:58:57,173.282104356524
18-Sep-2020 06:58:58,173.28257160006
18-Sep-2020 06:58:59,173.283020456698
18-Sep-2020 06:59:00,173.283403336818
18-Sep-2020 06:59:01,173.284706643442
18-Sep-2020 06:59:02,173.28598831842
18-Sep-2020 06:59:03,173.286012654021
18-Sep-2020 06:59:04,173.28598831842
18-Sep-2020 06:59:05,173.284706643442
18-Sep-2020 06:59:06,173.283403336818
18-Sep-2020 06:59:07,173.283020456698
18-Sep-2020 06:59:08,173.28257160006
18-Sep-2020 06:59:09,173.282104356524
18-Sep-2020 06:59:10,173.281520302103
18-Sep-2020 06:59:11,173.281072527047
18-Sep-2020 06:59:12,173.281072527047
18-Sep-2020 06:59:13,173.281072527047
18-Sep-2020 06:59:14,173.281072527047
18-Sep-2020 06:59:15,173.281072527047
18-Sep-2020 06:59:16,173.281072527047
18-Sep-2020 06:59:17,173.281072527047
18-Sep-2020 06:59:18,173.281072527047
18-Sep-2020 06:59:19,173.281072527047
18-Sep-2020 06:59:20,173.281072527047
18-Sep-2020 06:59:21,173.281072527047
18-Sep-2020 06:59:22,173.281072527047
18-Sep-2020 06:59:23,173.281520302103
18-Sep-2020 06:59:24,173.282104356524
18-Sep-2020 06:59:25,173.28257160006
18-Sep-2020 06:59:26,173.283020456698
18-Sep-2020 06:59:27,173.283403336818
18-Sep-2020 06:59:28,173.284706643442
18-Sep-2020 06:59:29,173.28598831842
18-Sep-2020 06:59:30,173.286012654021
18-Sep-2020 06:59:31,173.286049157422
18-Sep-2020 06:59:32,173.286134332025
18-Sep-2020 06:59:33,173.287941926378
18-Sep-2020 06:59:34,173.289903646203
18-Sep-2020 06:59:35,173.289903646203
18-Sep-2020 06:59:36,173.289903646203
18-Sep-2020 06:59:37,173.289903646203
18-Sep-2020 06:59:38,173.289903646203
18-Sep-2020 06:59:39,173.289903646203
18-Sep-2020 06:59:40,173.289903646203
18-Sep-2020 06:59:41,173.289903646203
18-Sep-2020 06:59:42,173.289903646203
18-Sep-2020 06:59:43,173.289903646203
18-Sep-2020 06:59:44,173.289903646203
18-Sep-2020 06:59:45,173.289903646203
18-Sep-2020 06:59:46,173.289903646203
18-Sep-2020 06:59:47,173.289903646203
18-Sep-2020 06:59:48,173.289903646203
18-Sep-2020 06:59:49,173.289903646203
18-Sep-2020 06:59:50,173.2901415943
18-Sep-2020 06:59:51,173.290336279107
18-Sep-2020 06:59:52,173.291612546174
18-Sep-2020 06:59:53,173.291612546174
18-Sep-2020 06:59:54,173.291612546174
18-Sep-2020 06:59:55,173.292887461264
18-Sep-2020 06:59:56,173.292887461264
18-Sep-2020 06:59:57,173.292887461264
18-Sep-2020 06:59:58,173.292887461264
18-Sep-2020 06:59:59,173.292887461264
18-Sep-2020 07:00:00,173.292887461264
18-Sep-2020 07:00:01,173.292887461264
18-Sep-2020 07:00:02,173.292887461264
18-Sep-2020 07:00:03,173.292887461264
18-Sep-2020 07:00:04,173.292887461264
18-Sep-2020 07:00:05,173.292887461264
18-Sep-2020 07:00:06,173.292887461264
18-Sep-2020 07:00:07,173.293386341081
18-Sep-2020 07:00:08,173.293933892101
18-Sep-2020 07:00:09,173.295187175545
18-Sep-2020 07:00:10,173.296252534071
18-Sep-2020 07:00:11,173.296252534071
18-Sep-2020 07:00:12,173.296252534071
18-Sep-2020 07:00:13,173.296252534071
18-Sep-2020 07:00:14,173.296252534071
18-Sep-2020 07:00:15,173.296458034701
18-Sep-2020 07:00:16,173.296804141024
18-Sep-2020 07:00:17,173.298311866695
18-Sep-2020 07:00:18,173.30119969133
18-Sep-2020 07:00:19,173.303055686489
18-Sep-2020 07:00:20,173.304149166154
18-Sep-2020 07:00:21,173.305127225541
18-Sep-2020 07:00:22,173.305665389972
18-Sep-2020 07:00:23,173.306520612516
18-Sep-2020 07:00:24,173.307160291167
18-Sep-2020 07:00:25,173.307464486178
18-Sep-2020 07:00:26,173.307780848989
18-Sep-2020 07:00:27,173.307780848989
18-Sep-2020 07:00:28,173.307780848989
18-Sep-2020 07:00:29,173.307780848989
18-Sep-2020 07:00:30,173.307780848989
18-Sep-2020 07:00:31,173.307780848989
18-Sep-2020 07:00:32,173.307780848989
18-Sep-2020 07:00:33,173.307780848989
18-Sep-2020 07:00:34,173.307780848989
18-Sep-2020 07:00:35,173.307780848989
18-Sep-2020 07:00:36,173.307939030395
18-Sep-2020 07:00:37,173.308228353649
18-Sep-2020 07:00:38,173.308544716461
18-Sep-2020 07:00:39,173.308681266221
18-Sep-2020 07:00:40,173.309065227923
18-Sep-2020 07:00:41,173.309588443342
18-Sep-2020 07:00:42,173.310207108395
18-Sep-2020 07:00:43,173.311151329708
18-Sep-2020 07:00:44,173.312030656086
18-Sep-2020 07:00:45,173.313005470726
18-Sep-2020 07:00:46,173.313675279168
18-Sep-2020 07:00:47,173.314591340715
18-Sep-2020 07:00:48,173.315570945219
18-Sep-2020 07:00:49,173.315699383113
18-Sep-2020 07:00:50,173.318427133573
18-Sep-2020 07:00:51,173.321223023716
18-Sep-2020 07:00:52,173.321631861811
18-Sep-2020 07:00:53,173.321994191868
18-Sep-2020 07:00:54,173.322113165917
18-Sep-2020 07:00:55,173.322201855662
18-Sep-2020 07:00:56,173.322288382243
18-Sep-2020 07:00:57,173.322563374533
18-Sep-2020 07:00:58,173.323379969139
18-Sep-2020 07:00:59,173.326174507304
18-Sep-2020 07:01:00,173.328602659479
18-Sep-2020 07:01:01,173.329324615638
18-Sep-2020 07:01:02,173.329907124941
18-Sep-2020 07:01:03,173.330167863522
18-Sep-2020 07:01:04,173.330167863522
18-Sep-2020 07:01:05,173.330167863522
18-Sep-2020 07:01:06,173.330167863522
18-Sep-2020 07:01:07,173.329907124941
18-Sep-2020 07:01:08,173.329324615638
18-Sep-2020 07:01:09,173.329907124941
18-Sep-2020 07:01:10,173.330167863522
18-Sep-2020 07:01:11,173.330969779512
18-Sep-2020 07:01:12,173.331577010695
18-Sep-2020 07:01:13,173.333188568263
18-Sep-2020 07:01:14,173.334951547347
18-Sep-2020 07:01:15,173.335124600509
18-Sep-2020 07:01:16,173.335200311267
18-Sep-2020 07:01:17,173.33555317748
18-Sep-2020 07:01:18,173.33555317748
18-Sep-2020 07:01:19,173.33555317748
18-Sep-2020 07:01:20,173.33555317748
18-Sep-2020 07:01:21,173.33555317748
18-Sep-2020 07:01:22,173.33555317748
18-Sep-2020 07:01:23,173.33555317748
18-Sep-2020 07:01:24,173.33555317748
18-Sep-2020 07:01:25,173.33555317748
18-Sep-2020 07:01:26,173.33555317748
18-Sep-2020 07:01:27,173.33609396861
18-Sep-2020 07:01:28,173.336410331421
18-Sep-2020 07:01:29,173.336484690201
18-Sep-2020 07:01:30,173.336484690201
18-Sep-2020 07:01:31,173.337178254826
18-Sep-2020 07:01:32,173.338038692142
18-Sep-2020 07:01:33,173.339704328823
18-Sep-2020 07:01:34,173.341743883942
18-Sep-2020 07:01:35,173.343010687165
18-Sep-2020 07:01:36,173.343010687165
18-Sep-2020 07:01:37,173.343967887465
18-Sep-2020 07:01:38,173.344320753678
18-Sep-2020 07:01:39,173.344320753678
18-Sep-2020 07:01:40,173.344320753678
18-Sep-2020 07:01:41,173.344700389051
18-Sep-2020 07:01:42,173.345572994168
18-Sep-2020 07:01:43,173.346465763068
18-Sep-2020 07:01:44,173.347607604911
18-Sep-2020 07:01:45,173.349584003352
18-Sep-2020 07:01:46,173.35091326795
18-Sep-2020 07:01:47,173.351168791759
18-Sep-2020 07:01:48,173.351223952455
18-Sep-2020 07:01:49,173.351345630459
18-Sep-2020 07:01:50,173.35147542033
18-Sep-2020 07:01:51,173.351694440738
18-Sep-2020 07:01:52,173.35204730695
18-Sep-2020 07:01:53,173.352254159558
18-Sep-2020 07:01:54,173.353253271171
18-Sep-2020 07:01:55,173.354603897018
18-Sep-2020 07:01:56,173.355059706685
18-Sep-2020 07:01:57,173.355518606587
18-Sep-2020 07:01:58,173.355518606587
18-Sep-2020 07:01:59,173.355518606587
18-Sep-2020 07:02:00,173.355518606587
18-Sep-2020 07:02:01,173.355518606587
18-Sep-2020 07:02:02,173.355059706685
18-Sep-2020 07:02:03,173.355059706685
18-Sep-2020 07:02:04,173.355518606587
18-Sep-2020 07:02:05,173.356446140631
18-Sep-2020 07:02:06,173.357337866577
18-Sep-2020 07:02:07,173.357337866577
18-Sep-2020 07:02:08,173.358070368163
18-Sep-2020 07:02:09,173.358496241178
18-Sep-2020 07:02:10,173.358678758184
18-Sep-2020 07:02:11,173.35963866244
18-Sep-2020 07:02:12,173.36075810008
18-Sep-2020 07:02:13,173.361104206403
18-Sep-2020 07:02:14,173.362258409187
18-Sep-2020 07:02:15,173.363347717035
18-Sep-2020 07:02:16,173.363403341265
18-Sep-2020 07:02:17,173.363681462418
18-Sep-2020 07:02:18,173.364015207801
18-Sep-2020 07:02:19,173.364602738736
18-Sep-2020 07:02:20,173.365346712819
18-Sep-2020 07:02:21,173.368129083184
18-Sep-2020 07:02:22,173.370757328077
18-Sep-2020 07:02:23,173.370757328077
18-Sep-2020 07:02:24,173.370757328077
18-Sep-2020 07:02:25,173.371003001762
18-Sep-2020 07:02:26,173.371399324404
18-Sep-2020 07:02:27,173.372082459486
18-Sep-2020 07:02:28,173.372574386274
18-Sep-2020 07:02:29,173.372705528124
18-Sep-2020 07:02:30,173.37290021293
18-Sep-2020 07:02:31,173.37314897685
18-Sep-2020 07:02:32,173.37314897685
18-Sep-2020 07:02:33,173.37314897685
18-Sep-2020 07:02:34,173.37314897685
18-Sep-2020 07:02:35,173.37314897685
18-Sep-2020 07:02:36,173.37314897685
18-Sep-2020 07:02:37,173.37314897685
18-Sep-2020 07:02:38,173.37314897685
18-Sep-2020 07:02:39,173.37314897685
18-Sep-2020 07:02:40,173.37326119101
18-Sep-2020 07:02:41,173.37326119101
18-Sep-2020 07:02:42,173.373531586575
18-Sep-2020 07:02:43,173.373996666947
18-Sep-2020 07:02:44,173.374212983399
18-Sep-2020 07:02:45,173.37434277327
18-Sep-2020 07:02:46,173.377150831213
18-Sep-2020 07:02:47,173.379960241135
18-Sep-2020 07:02:48,173.380267140101
18-Sep-2020 07:02:49,173.380473992709
18-Sep-2020 07:02:50,173.381140517776
18-Sep-2020 07:02:51,173.384705683302
18-Sep-2020 07:02:52,173.387723297809
18-Sep-2020 07:02:53,173.38803966062
18-Sep-2020 07:02:54,173.388451627577
18-Sep-2020 07:02:55,173.388451627577
18-Sep-2020 07:02:56,173.388451627577
18-Sep-2020 07:02:57,173.388451627577
18-Sep-2020 07:02:58,173.388451627577
18-Sep-2020 07:02:59,173.389530505882
18-Sep-2020 07:03:00,173.391325777922
18-Sep-2020 07:03:01,173.39256418961
18-Sep-2020 07:03:02,173.392967619794
18-Sep-2020 07:03:03,173.393140672955
18-Sep-2020 07:03:04,173.393475963456
18-Sep-2020 07:03:05,173.393757174844
18-Sep-2020 07:03:06,173.393897780537
18-Sep-2020 07:03:07,173.395586593981
18-Sep-2020 07:03:08,173.398496050262
18-Sep-2020 07:03:09,173.399878930437
18-Sep-2020 07:03:10,173.400830722826
18-Sep-2020 07:03:11,173.401728436103
18-Sep-2020 07:03:12,173.401813610706
18-Sep-2020 07:03:13,173.402081302315
18-Sep-2020 07:03:14,173.402482839729
18-Sep-2020 07:03:15,173.403758720517
18-Sep-2020 07:03:16,173.404926829358
18-Sep-2020 07:03:17,173.405470710723
18-Sep-2020 07:03:18,173.405968238563
18-Sep-2020 07:03:19,173.40611966008
18-Sep-2020 07:03:20,173.406206186661
18-Sep-2020 07:03:21,173.406444134758
18-Sep-2020 07:03:22,173.406790241081
18-Sep-2020 07:03:23,173.406930846775
18-Sep-2020 07:03:24,173.407971869701
18-Sep-2020 07:03:25,173.411181078779
18-Sep-2020 07:03:26,173.411181078779
18-Sep-2020 07:03:27,173.411181078779
18-Sep-2020 07:03:28,173.411181078779
18-Sep-2020 07:03:29,173.41343733663
18-Sep-2020 07:03:30,173.413576397206
18-Sep-2020 07:03:31,173.413715457783
18-Sep-2020 07:03:32,173.413872596234
18-Sep-2020 07:03:33,173.414597101836
18-Sep-2020 07:03:34,173.415628931313
18-Sep-2020 07:03:35,173.416074272809
18-Sep-2020 07:03:36,173.416341964418
18-Sep-2020 07:03:37,173.416573152626
18-Sep-2020 07:03:38,173.416743501832
18-Sep-2020 07:03:39,173.416938186639
18-Sep-2020 07:03:40,173.417749373334
18-Sep-2020 07:03:41,173.418720093413
18-Sep-2020 07:03:42,173.421036031428
18-Sep-2020 07:03:43,173.42348446327
18-Sep-2020 07:03:44,173.423995510888
18-Sep-2020 07:03:45,173.424251034697
18-Sep-2020 07:03:46,173.424733690781
18-Sep-2020 07:03:47,173.424733690781
18-Sep-2020 07:03:48,173.425960205064
18-Sep-2020 07:03:49,173.427076397957
18-Sep-2020 07:03:50,173.427975192815
18-Sep-2020 07:03:51,173.429454797347
18-Sep-2020 07:03:52,173.430500069346
18-Sep-2020 07:03:53,173.430792096556
18-Sep-2020 07:03:54,173.431016331736
18-Sep-2020 07:03:55,173.431186680941
18-Sep-2020 07:03:56,173.431501691775
18-Sep-2020 07:03:57,173.431501691775
18-Sep-2020 07:03:58,173.431501691775
18-Sep-2020 07:03:59,173.431501691775
18-Sep-2020 07:04:00,173.431774791296
18-Sep-2020 07:04:01,173.431774791296
18-Sep-2020 07:04:02,173.431774791296
18-Sep-2020 07:04:03,173.431774791296
18-Sep-2020 07:04:04,173.431774791296
18-Sep-2020 07:04:05,173.431774791296
18-Sep-2020 07:04:06,173.431774791296
18-Sep-2020 07:04:07,173.431774791296
18-Sep-2020 07:04:08,173.431774791296
18-Sep-2020 07:04:09,173.432153345087
18-Sep-2020 07:04:10,173.432153345087
18-Sep-2020 07:04:11,173.432153345087
18-Sep-2020 07:04:12,173.432153345087
18-Sep-2020 07:04:13,173.432153345087
18-Sep-2020 07:04:14,173.432153345087
18-Sep-2020 07:04:15,173.435203407061
18-Sep-2020 07:04:16,173.437961441825
18-Sep-2020 07:04:17,173.438300788259
18-Sep-2020 07:04:18,173.438646894583
18-Sep-2020 07:04:19,173.438707733584
18-Sep-2020 07:04:20,173.438864563012
18-Sep-2020 07:04:21,173.439132254622
18-Sep-2020 07:04:22,173.439391834364
18-Sep-2020 07:04:23,173.441622597776
18-Sep-2020 07:04:24,173.444667251839
18-Sep-2020 07:04:25,173.445892143749
18-Sep-2020 07:04:26,173.446274753474
18-Sep-2020 07:04:27,173.447807896328
18-Sep-2020 07:04:28,173.449766912197
18-Sep-2020 07:04:29,173.450718704586
18-Sep-2020 07:04:30,173.451546115015
18-Sep-2020 07:04:31,173.451978747919
18-Sep-2020 07:04:32,173.453522320317
18-Sep-2020 07:04:33,173.455583816105
18-Sep-2020 07:04:34,173.456220713545
18-Sep-2020 07:04:35,173.456619817399
18-Sep-2020 07:04:36,173.457067592454
18-Sep-2020 07:04:37,173.457651646875
18-Sep-2020 07:04:38,173.45919695753
18-Sep-2020 07:04:39,173.460773904465
18-Sep-2020 07:04:40,173.461926368991
18-Sep-2020 07:04:41,173.462915089689
18-Sep-2020 07:04:42,173.463310639773
18-Sep-2020 07:04:43,173.463400256589
18-Sep-2020 07:04:44,173.463616573041
18-Sep-2020 07:04:45,173.465341696746
18-Sep-2020 07:04:46,173.467130363409
18-Sep-2020 07:04:47,173.468887934582
18-Sep-2020 07:04:48,173.470398093813
18-Sep-2020 07:04:49,173.470571146975
18-Sep-2020 07:04:50,173.470571146975
18-Sep-2020 07:04:51,173.470571146975
18-Sep-2020 07:04:52,173.470571146975
18-Sep-2020 07:04:53,173.470571146975
18-Sep-2020 07:04:54,173.470929614239
18-Sep-2020 07:04:55,173.470929614239
18-Sep-2020 07:04:56,173.470929614239
18-Sep-2020 07:04:57,173.470929614239
18-Sep-2020 07:04:58,173.470929614239
18-Sep-2020 07:04:59,173.470929614239
18-Sep-2020 07:05:00,173.470929614239
18-Sep-2020 07:05:01,173.471161381866
18-Sep-2020 07:05:02,173.472186258313
18-Sep-2020 07:05:03,173.472186258313
18-Sep-2020 07:05:04,173.472186258313
18-Sep-2020 07:05:05,173.472186258313
18-Sep-2020 07:05:06,173.472186258313
18-Sep-2020 07:05:07,173.473479521673
18-Sep-2020 07:05:08,173.473479521673
18-Sep-2020 07:05:09,173.473479521673
18-Sep-2020 07:05:10,173.473479521673
18-Sep-2020 07:05:11,173.473479521673
18-Sep-2020 07:05:12,173.473479521673
18-Sep-2020 07:05:13,173.473932163849
18-Sep-2020 07:05:14,173.474102513055
18-Sep-2020 07:05:15,173.474345869064
18-Sep-2020 07:05:16,173.474589225072
18-Sep-2020 07:05:17,173.474966426886
18-Sep-2020 07:05:18,173.476488753917
18-Sep-2020 07:05:19,173.47833999784
18-Sep-2020 07:05:20,173.480151648126
18-Sep-2020 07:05:21,173.481500535716
18-Sep-2020 07:05:22,173.482096757937
18-Sep-2020 07:05:23,173.48289712881
18-Sep-2020 07:05:24,173.483788082197
18-Sep-2020 07:05:25,173.484263978391
18-Sep-2020 07:05:26,173.485242810337
18-Sep-2020 07:05:27,173.487178842583
18-Sep-2020 07:05:28,173.488241497154
18-Sep-2020 07:05:29,173.488422275903
18-Sep-2020 07:05:30,173.48853004785
18-Sep-2020 07:05:31,173.488556121708
18-Sep-2020 07:05:32,173.488776880373
18-Sep-2020 07:05:33,173.489376579108
18-Sep-2020 07:05:34,173.490262124584
18-Sep-2020 07:05:35,173.493349269378
18-Sep-2020 07:05:36,173.496042409207
18-Sep-2020 07:05:37,173.496188422812
18-Sep-2020 07:05:38,173.496253317747
18-Sep-2020 07:05:39,173.496265485548
18-Sep-2020 07:05:40,173.496265485548
18-Sep-2020 07:05:41,173.496265485548
18-Sep-2020 07:05:42,173.496287117193
18-Sep-2020 07:05:43,173.496356068062
18-Sep-2020 07:05:44,173.49643853871
18-Sep-2020 07:05:45,173.496517339703
18-Sep-2020 07:05:46,173.496738793671
18-Sep-2020 07:05:47,173.499353132506
18-Sep-2020 07:05:48,173.501903503476
18-Sep-2020 07:05:49,173.502390215493
18-Sep-2020 07:05:50,173.50342691209
18-Sep-2020 07:05:51,173.504156980115
18-Sep-2020 07:05:52,173.504348188408
18-Sep-2020 07:05:53,173.504567208815
18-Sep-2020 07:05:54,173.504668027733
18-Sep-2020 07:05:55,173.504789705737
18-Sep-2020 07:05:56,173.504939195857
18-Sep-2020 07:05:57,173.50570171135
18-Sep-2020 07:05:58,173.506436414729
18-Sep-2020 07:05:59,173.506734931433
18-Sep-2020 07:06:00,173.506734931433
18-Sep-2020 07:06:01,173.507286538386
18-Sep-2020 07:06:02,173.508902422283
18-Sep-2020 07:06:03,173.510301719332
18-Sep-2020 07:06:04,173.510374726135
18-Sep-2020 07:06:05,173.510654585544
18-Sep-2020 07:06:06,173.510654585544
18-Sep-2020 07:06:07,173.510654585544
18-Sep-2020 07:06:08,173.511742734554
18-Sep-2020 07:06:09,173.512907366881
18-Sep-2020 07:06:10,173.513663856416
18-Sep-2020 07:06:11,173.514324394154
18-Sep-2020 07:06:12,173.514759190222
18-Sep-2020 07:06:13,173.514986322497
18-Sep-2020 07:06:14,173.515386507933
18-Sep-2020 07:06:15,173.51586781204
18-Sep-2020 07:06:16,173.515970562354
18-Sep-2020 07:06:17,173.516783101027
18-Sep-2020 07:06:18,173.517590231789
18-Sep-2020 07:06:19,173.51761456739
18-Sep-2020 07:06:20,173.5178944268
18-Sep-2020 07:06:21,173.5178944268
18-Sep-2020 07:06:22,173.5178944268
18-Sep-2020 07:06:23,173.51761456739
18-Sep-2020 07:06:24,173.51761456739
18-Sep-2020 07:06:25,173.51761456739
18-Sep-2020 07:06:26,173.51761456739
18-Sep-2020 07:06:27,173.51761456739
18-Sep-2020 07:06:28,173.51761456739
18-Sep-2020 07:06:29,173.51761456739
18-Sep-2020 07:06:30,173.51761456739
18-Sep-2020 07:06:31,173.51761456739
18-Sep-2020 07:06:32,173.51761456739
18-Sep-2020 07:06:33,173.5178944268
18-Sep-2020 07:06:34,173.5178944268
18-Sep-2020 07:06:35,173.5178944268
18-Sep-2020 07:06:36,173.5178944268
18-Sep-2020 07:06:37,173.5178944268
18-Sep-2020 07:06:38,173.5178944268
18-Sep-2020 07:06:39,173.5178944268
18-Sep-2020 07:06:40,173.5178944268
18-Sep-2020 07:06:41,173.5178944268
18-Sep-2020 07:06:42,173.5178944268
18-Sep-2020 07:06:43,173.518405474418
18-Sep-2020 07:06:44,173.519106339722
18-Sep-2020 07:06:45,173.520505636772
18-Sep-2020 07:06:46,173.521578566374
18-Sep-2020 07:06:47,173.521578566374
18-Sep-2020 07:06:48,173.520505636772
18-Sep-2020 07:06:49,173.519106339722
18-Sep-2020 07:06:50,173.519106339722
18-Sep-2020 07:06:51,173.519106339722
18-Sep-2020 07:06:52,173.519106339722
18-Sep-2020 07:06:53,173.518405474418
18-Sep-2020 07:06:54,173.518405474418
18-Sep-2020 07:06:55,173.519106339722
18-Sep-2020 07:06:56,173.520505636772
18-Sep-2020 07:06:57,173.521578566374
18-Sep-2020 07:06:58,173.522216699908
18-Sep-2020 07:06:59,173.522833201796
18-Sep-2020 07:07:00,173.523667372114
18-Sep-2020 07:07:01,173.524797625577
18-Sep-2020 07:07:02,173.525357344396
18-Sep-2020 07:07:03,173.525584476671
18-Sep-2020 07:07:04,173.52613202769
18-Sep-2020 07:07:05,173.527781440637
18-Sep-2020 07:07:06,173.529052299793
18-Sep-2020 07:07:07,173.529273251598
18-Sep-2020 07:07:08,173.529566823926
18-Sep-2020 07:07:09,173.530548591595
18-Sep-2020 07:07:10,173.531349580514
18-Sep-2020 07:07:11,173.531349580514
18-Sep-2020 07:07:12,173.531349580514
18-Sep-2020 07:07:13,173.531349580514
18-Sep-2020 07:07:14,173.531349580514
18-Sep-2020 07:07:15,173.531349580514
18-Sep-2020 07:07:16,173.530548591595
18-Sep-2020 07:07:17,173.529566823926
18-Sep-2020 07:07:18,173.529566823926
18-Sep-2020 07:07:19,173.529566823926
18-Sep-2020 07:07:20,173.529566823926
18-Sep-2020 07:07:21,173.529566823926
18-Sep-2020 07:07:22,173.530548591595
18-Sep-2020 07:07:23,173.531349580514
18-Sep-2020 07:07:24,173.532208627224
18-Sep-2020 07:07:25,173.533936995677
18-Sep-2020 07:07:26,173.534827949064
18-Sep-2020 07:07:27,173.53703708083
18-Sep-2020 07:07:28,173.539540943763
18-Sep-2020 07:07:29,173.539540943763
18-Sep-2020 07:07:30,173.539893809976
18-Sep-2020 07:07:31,173.540796931163
18-Sep-2020 07:07:32,173.541695996417
18-Sep-2020 07:07:33,173.541804154643
18-Sep-2020 07:07:34,173.541804154643
18-Sep-2020 07:07:35,173.541695996417
18-Sep-2020 07:07:36,173.540796931163
18-Sep-2020 07:07:37,173.540796931163
18-Sep-2020 07:07:38,173.540796931163
18-Sep-2020 07:07:39,173.540796931163
18-Sep-2020 07:07:40,173.540796931163
18-Sep-2020 07:07:41,173.540796931163
18-Sep-2020 07:07:42,173.540796931163
18-Sep-2020 07:07:43,173.540796931163
18-Sep-2020 07:07:44,173.540796931163
18-Sep-2020 07:07:45,173.541695996417
18-Sep-2020 07:07:46,173.541804154643
18-Sep-2020 07:07:47,173.542046429069
18-Sep-2020 07:07:48,173.542543956909
18-Sep-2020 07:07:49,173.542981997724
18-Sep-2020 07:07:50,173.544372603488
18-Sep-2020 07:07:51,173.545920347703
18-Sep-2020 07:07:52,173.546833512154
18-Sep-2020 07:07:53,173.547666330494
18-Sep-2020 07:07:54,173.547666330494
18-Sep-2020 07:07:55,173.547666330494
18-Sep-2020 07:07:56,173.547666330494
18-Sep-2020 07:07:57,173.547666330494
18-Sep-2020 07:07:58,173.547666330494
18-Sep-2020 07:07:59,173.547666330494
18-Sep-2020 07:08:00,173.547666330494
18-Sep-2020 07:08:01,173.547666330494
18-Sep-2020 07:08:02,173.548302300863
18-Sep-2020 07:08:03,173.551379402394
18-Sep-2020 07:08:04,173.55400440254
18-Sep-2020 07:08:05,173.554085521209
18-Sep-2020 07:08:06,173.554166639879
18-Sep-2020 07:08:07,173.554199087347
18-Sep-2020 07:08:08,173.554345100952
18-Sep-2020 07:08:09,173.554507338291
18-Sep-2020 07:08:10,173.554818833982
18-Sep-2020 07:08:11,173.555121677015
18-Sep-2020 07:08:12,173.558168494242
18-Sep-2020 07:08:13,173.56131589862
18-Sep-2020 07:08:14,173.561498415626
18-Sep-2020 07:08:15,173.561625501542
18-Sep-2020 07:08:16,173.561832354149
18-Sep-2020 07:08:17,173.56212438136
18-Sep-2020 07:08:18,173.56212438136
18-Sep-2020 07:08:19,173.56212438136
18-Sep-2020 07:08:20,173.562367737368
18-Sep-2020 07:08:21,173.562367737368
18-Sep-2020 07:08:22,173.562642382007
18-Sep-2020 07:08:23,173.564355608307
18-Sep-2020 07:08:24,173.564355608307
18-Sep-2020 07:08:25,173.56647396442
18-Sep-2020 07:08:26,173.567232153584
18-Sep-2020 07:08:27,173.567524180795
18-Sep-2020 07:08:28,173.567697233956
18-Sep-2020 07:08:29,173.568248840909
18-Sep-2020 07:08:30,173.568987020802
18-Sep-2020 07:08:31,173.56921820901
18-Sep-2020 07:08:32,173.569279048012
18-Sep-2020 07:08:33,173.569327719214
18-Sep-2020 07:08:34,173.569339887014
18-Sep-2020 07:08:35,173.569977827408
18-Sep-2020 07:08:36,173.570756566636
18-Sep-2020 07:08:37,173.571104218076
18-Sep-2020 07:08:38,173.571104218076
18-Sep-2020 07:08:39,173.571396245287
18-Sep-2020 07:08:40,173.571396245287
18-Sep-2020 07:08:41,173.571396245287
18-Sep-2020 07:08:42,173.57176614642
18-Sep-2020 07:08:43,173.572793649567
18-Sep-2020 07:08:44,173.573851437018
18-Sep-2020 07:08:45,173.574435491438
18-Sep-2020 07:08:46,173.574743742382
18-Sep-2020 07:08:47,173.575176375287
18-Sep-2020 07:08:48,173.577181165262
18-Sep-2020 07:08:49,173.578835986121
18-Sep-2020 07:08:50,173.579464848949
18-Sep-2020 07:08:51,173.580118433658
18-Sep-2020 07:08:52,173.580572698207
18-Sep-2020 07:08:53,173.581914632769
18-Sep-2020 07:08:54,173.582992159096
18-Sep-2020 07:08:55,173.583235515104
18-Sep-2020 07:08:56,173.583612716918
18-Sep-2020 07:08:57,173.583868240727
18-Sep-2020 07:08:58,173.584075093334
18-Sep-2020 07:08:59,173.585203994818
18-Sep-2020 07:09:00,173.58661410769
18-Sep-2020 07:09:01,173.587551994022
18-Sep-2020 07:09:02,173.588306011369
18-Sep-2020 07:09:03,173.589011048491
18-Sep-2020 07:09:04,173.590180895589
18-Sep-2020 07:09:05,173.591193256585
18-Sep-2020 07:09:06,173.591984163613
18-Sep-2020 07:09:07,173.592789942397
18-Sep-2020 07:09:08,173.59313604872
18-Sep-2020 07:09:09,173.593233391124
18-Sep-2020 07:09:10,173.593357773083
18-Sep-2020 07:09:11,173.594148409716
18-Sep-2020 07:09:12,173.596269662924
18-Sep-2020 07:09:13,173.597763868817
18-Sep-2020 07:09:14,173.598470953219
18-Sep-2020 07:09:15,173.599383538252
18-Sep-2020 07:09:16,173.601688853584
18-Sep-2020 07:09:17,173.603936420149
18-Sep-2020 07:09:18,173.604214541301
18-Sep-2020 07:09:19,173.604687347261
18-Sep-2020 07:09:20,173.604687347261
18-Sep-2020 07:09:21,173.605283762622
18-Sep-2020 07:09:22,173.605541797247
18-Sep-2020 07:09:23,173.605541797247
18-Sep-2020 07:09:24,173.60568240294
18-Sep-2020 07:09:25,173.60568240294
18-Sep-2020 07:09:26,173.605925758949
18-Sep-2020 07:09:27,173.606336760208
18-Sep-2020 07:09:28,173.609305703513
18-Sep-2020 07:09:29,173.612289788969
18-Sep-2020 07:09:30,173.612396865613
18-Sep-2020 07:09:31,173.612938738325
18-Sep-2020 07:09:32,173.615683794102
18-Sep-2020 07:09:33,173.618052459252
18-Sep-2020 07:09:34,173.618315283742
18-Sep-2020 07:09:35,173.618422360385
18-Sep-2020 07:09:36,173.618763058797
18-Sep-2020 07:09:37,173.619796278879
18-Sep-2020 07:09:38,173.620721031712
18-Sep-2020 07:09:39,173.621471958824
18-Sep-2020 07:09:40,173.622932094876
18-Sep-2020 07:09:41,173.625409111392
18-Sep-2020 07:09:42,173.627282952658
18-Sep-2020 07:09:43,173.627879174879
18-Sep-2020 07:09:44,173.628814357255
18-Sep-2020 07:09:45,173.62954442528
18-Sep-2020 07:09:46,173.63056420284
18-Sep-2020 07:09:47,173.631575482254
18-Sep-2020 07:09:48,173.631651193012
18-Sep-2020 07:09:49,173.631802614528
18-Sep-2020 07:09:50,173.63201893098
18-Sep-2020 07:09:51,173.632148720852
18-Sep-2020 07:09:52,173.632278510723
18-Sep-2020 07:09:53,173.632440748062
18-Sep-2020 07:09:54,173.632527274643
18-Sep-2020 07:09:55,173.633141072576
18-Sep-2020 07:09:56,173.633926571692
18-Sep-2020 07:09:57,173.634194263302
18-Sep-2020 07:09:58,173.634315941306
18-Sep-2020 07:09:59,173.634474122711
18-Sep-2020 07:10:00,173.634595800716
18-Sep-2020 07:10:01,173.63472964652
18-Sep-2020 07:10:02,173.634595800716
18-Sep-2020 07:10:03,173.634474122711
18-Sep-2020 07:10:04,173.634315941306
18-Sep-2020 07:10:05,173.634315941306
18-Sep-2020 07:10:06,173.634315941306
18-Sep-2020 07:10:07,173.634315941306
18-Sep-2020 07:10:08,173.634474122711
18-Sep-2020 07:10:09,173.634595800716
18-Sep-2020 07:10:10,173.63472964652
18-Sep-2020 07:10:11,173.635359938583
18-Sep-2020 07:10:12,173.636242973242
18-Sep-2020 07:10:13,173.636921588855
18-Sep-2020 07:10:14,173.637686422025
18-Sep-2020 07:10:15,173.638517695248
18-Sep-2020 07:10:16,173.639016768205
18-Sep-2020 07:10:17,173.640154592743
18-Sep-2020 07:10:18,173.641203727535
18-Sep-2020 07:10:19,173.64132053842
18-Sep-2020 07:10:20,173.641589852402
18-Sep-2020 07:10:21,173.642060340686
18-Sep-2020 07:10:22,173.642439976059
18-Sep-2020 07:10:23,173.643667571925
18-Sep-2020 07:10:24,173.644905211054
18-Sep-2020 07:10:25,173.645098350743
18-Sep-2020 07:10:26,173.64552943853
18-Sep-2020 07:10:27,173.647142541215
18-Sep-2020 07:10:28,173.648454925405
18-Sep-2020 07:10:29,173.648576603409
18-Sep-2020 07:10:30,173.648686113613
18-Sep-2020 07:10:31,173.649911005523
18-Sep-2020 07:10:32,173.6511683449
18-Sep-2020 07:10:33,173.652728141031
18-Sep-2020 07:10:34,173.654345879069
18-Sep-2020 07:10:35,173.654610094164
18-Sep-2020 07:10:36,173.655117665268
18-Sep-2020 07:10:37,173.656522177089
18-Sep-2020 07:10:38,173.657879562826
18-Sep-2020 07:10:39,173.65826893244
18-Sep-2020 07:10:40,173.658644241484
18-Sep-2020 07:10:41,173.659974587664
18-Sep-2020 07:10:42,173.66147041593
18-Sep-2020 07:10:43,173.662952183627
18-Sep-2020 07:10:44,173.663968870952
18-Sep-2020 07:10:45,173.664016190175
18-Sep-2020 07:10:46,173.664139220158
18-Sep-2020 07:10:47,173.664316870044
18-Sep-2020 07:10:48,173.664410156514
18-Sep-2020 07:10:49,173.66458537284
18-Sep-2020 07:10:50,173.667473197475
18-Sep-2020 07:10:51,173.670198784771
18-Sep-2020 07:10:52,173.670254409002
18-Sep-2020 07:10:53,173.670371219886
18-Sep-2020 07:10:54,173.670488648817
18-Sep-2020 07:10:55,173.670651697343
18-Sep-2020 07:10:56,173.670770671391
18-Sep-2020 07:10:57,173.670880181595
18-Sep-2020 07:10:58,173.670880181595
18-Sep-2020 07:10:59,173.670880181595
18-Sep-2020 07:11:00,173.670880181595
18-Sep-2020 07:11:01,173.670880181595
18-Sep-2020 07:11:02,173.670880181595
18-Sep-2020 07:11:03,173.670880181595
18-Sep-2020 07:11:04,173.670880181595
18-Sep-2020 07:11:05,173.670880181595
18-Sep-2020 07:11:06,173.670880181595
18-Sep-2020 07:11:07,173.670880181595
18-Sep-2020 07:11:08,173.670977523999
18-Sep-2020 07:11:09,173.671062698602
18-Sep-2020 07:11:10,173.671201759178
18-Sep-2020 07:11:11,173.674339699711
18-Sep-2020 07:11:12,173.677717133459
18-Sep-2020 07:11:13,173.678248653884
18-Sep-2020 07:11:14,173.678625855697
18-Sep-2020 07:11:15,173.679126473772
18-Sep-2020 07:11:16,173.680148569008
18-Sep-2020 07:11:17,173.682231387418
18-Sep-2020 07:11:18,173.683880800365
18-Sep-2020 07:11:19,173.684248538334
18-Sep-2020 07:11:20,173.684472966653
18-Sep-2020 07:11:21,173.684472966653
18-Sep-2020 07:11:22,173.684472966653
18-Sep-2020 07:11:23,173.685860482181
18-Sep-2020 07:11:24,173.687331047776
18-Sep-2020 07:11:25,173.688027741263
18-Sep-2020 07:11:26,173.690961919424
18-Sep-2020 07:11:27,173.693548793795
18-Sep-2020 07:11:28,173.694466593599
18-Sep-2020 07:11:29,173.695571159482
18-Sep-2020 07:11:30,173.696351443827
18-Sep-2020 07:11:31,173.696870603312
18-Sep-2020 07:11:32,173.697937043421
18-Sep-2020 07:11:33,173.698978066347
18-Sep-2020 07:11:34,173.699211688115
18-Sep-2020 07:11:35,173.699489113964
18-Sep-2020 07:11:36,173.701422983046
18-Sep-2020 07:11:37,173.703304472644
18-Sep-2020 07:11:38,173.703434262515
18-Sep-2020 07:11:39,173.703434262515
18-Sep-2020 07:11:40,173.703434262515
18-Sep-2020 07:11:41,173.703434262515
18-Sep-2020 07:11:42,173.703434262515
18-Sep-2020 07:11:43,173.703434262515
18-Sep-2020 07:11:44,173.703434262515
18-Sep-2020 07:11:45,173.703434262515
18-Sep-2020 07:11:46,173.703434262515
18-Sep-2020 07:11:47,173.703684571552
18-Sep-2020 07:11:48,173.704229689012
18-Sep-2020 07:11:49,173.70532479105
18-Sep-2020 07:11:50,173.706069460437
18-Sep-2020 07:11:51,173.706118131638
18-Sep-2020 07:11:52,173.706544004653
18-Sep-2020 07:11:53,173.707042884471
18-Sep-2020 07:11:54,173.707274072679
18-Sep-2020 07:11:55,173.708421901853
18-Sep-2020 07:11:56,173.709460220823
18-Sep-2020 07:11:57,173.709471036645
18-Sep-2020 07:11:58,173.709568379049
18-Sep-2020 07:11:59,173.70969816892
18-Sep-2020 07:12:00,173.709968564485
18-Sep-2020 07:12:01,173.710532068843
18-Sep-2020 07:12:02,173.711121531175
18-Sep-2020 07:12:03,173.712567065866
18-Sep-2020 07:12:04,173.713978530716
18-Sep-2020 07:12:05,173.714343564728
18-Sep-2020 07:12:06,173.714884355859
18-Sep-2020 07:12:07,173.71689934361
18-Sep-2020 07:12:08,173.718986797372
18-Sep-2020 07:12:09,173.720135437733
18-Sep-2020 07:12:10,173.720872458787
18-Sep-2020 07:12:11,173.721006304592
18-Sep-2020 07:12:12,173.721084526166
18-Sep-2020 07:12:13,173.721121029567
18-Sep-2020 07:12:14,173.721705083988
18-Sep-2020 07:12:15,173.722259394897
18-Sep-2020 07:12:16,173.725252673802
18-Sep-2020 07:12:17,173.728382772863
18-Sep-2020 07:12:18,173.728593101985
18-Sep-2020 07:12:19,173.728680710148
18-Sep-2020 07:12:20,173.728762408237
18-Sep-2020 07:12:21,173.72884758284
18-Sep-2020 07:12:22,173.728889494152
18-Sep-2020 07:12:23,173.729084178959
18-Sep-2020 07:12:24,173.729273455855
18-Sep-2020 07:12:25,173.731699715261
18-Sep-2020 07:12:26,173.734311736419
18-Sep-2020 07:12:27,173.734552929263
18-Sep-2020 07:12:28,173.734693534957
18-Sep-2020 07:12:29,173.734958522611
18-Sep-2020 07:12:30,173.735164023241
18-Sep-2020 07:12:31,173.735320852668
18-Sep-2020 07:12:32,173.735502017697
18-Sep-2020 07:12:33,173.735710222282
18-Sep-2020 07:12:34,173.737700874432
18-Sep-2020 07:12:35,173.739818071707
18-Sep-2020 07:12:36,173.740129567398
18-Sep-2020 07:12:37,173.74019770708
18-Sep-2020 07:12:38,173.740567608213
18-Sep-2020 07:12:39,173.741581050791
18-Sep-2020 07:12:40,173.74297304716
18-Sep-2020 07:12:41,173.74447799162
18-Sep-2020 07:12:42,173.7464302476
18-Sep-2020 07:12:43,173.747932101824
18-Sep-2020 07:12:44,173.749374662164
18-Sep-2020 07:12:45,173.750786127014
18-Sep-2020 07:12:46,173.751849592771
18-Sep-2020 07:12:47,173.752638066239
18-Sep-2020 07:12:48,173.752747924094
18-Sep-2020 07:12:49,173.753273573073
18-Sep-2020 07:12:50,173.753273573073
18-Sep-2020 07:12:51,173.753273573073
18-Sep-2020 07:12:52,173.753273573073
18-Sep-2020 07:12:53,173.753273573073
18-Sep-2020 07:12:54,173.753924067547
18-Sep-2020 07:12:55,173.754194463112
18-Sep-2020 07:12:56,173.75431343716
18-Sep-2020 07:12:57,173.754432411209
18-Sep-2020 07:12:58,173.754566836433
18-Sep-2020 07:12:59,173.754653363014
18-Sep-2020 07:13:00,173.756024500296
18-Sep-2020 07:13:01,173.757641465776
18-Sep-2020 07:13:02,173.758013800469
18-Sep-2020 07:13:03,173.758257156477
18-Sep-2020 07:13:04,173.759591558591
18-Sep-2020 07:13:05,173.760954352239
18-Sep-2020 07:13:06,173.761159852869
18-Sep-2020 07:13:07,173.761268011095
18-Sep-2020 07:13:08,173.761408616788
18-Sep-2020 07:13:09,173.761981855386
18-Sep-2020 07:13:10,173.763024500685
18-Sep-2020 07:13:11,173.763657226308
18-Sep-2020 07:13:12,173.764341056692
18-Sep-2020 07:13:13,173.764937278913
18-Sep-2020 07:13:14,173.766131075333
18-Sep-2020 07:13:15,173.767616898963
18-Sep-2020 07:13:16,173.768250706167
18-Sep-2020 07:13:17,173.769040261218
18-Sep-2020 07:13:18,173.769663252599
18-Sep-2020 07:13:19,173.769663252599
18-Sep-2020 07:13:20,173.769913561637
18-Sep-2020 07:13:21,173.770419742135
18-Sep-2020 07:13:22,173.770850829921
18-Sep-2020 07:13:23,173.770850829921
18-Sep-2020 07:13:24,173.770850829921
18-Sep-2020 07:13:25,173.770850829921
18-Sep-2020 07:13:26,173.770850829921
18-Sep-2020 07:13:27,173.771203696134
18-Sep-2020 07:13:28,173.77250565078
18-Sep-2020 07:13:29,173.773569657328
18-Sep-2020 07:13:30,173.773771102024
18-Sep-2020 07:13:31,173.774073945057
18-Sep-2020 07:13:32,173.774290261509
18-Sep-2020 07:13:33,173.775442146617
18-Sep-2020 07:13:34,173.776821163998
18-Sep-2020 07:13:35,173.778354306853
18-Sep-2020 07:13:36,173.779660317432
18-Sep-2020 07:13:37,173.779917193219
18-Sep-2020 07:13:38,173.780360101155
18-Sep-2020 07:13:39,173.780546133303
18-Sep-2020 07:13:40,173.783303356881
18-Sep-2020 07:13:41,173.786221465819
18-Sep-2020 07:13:42,173.786403982825
18-Sep-2020 07:13:43,173.786522956874
18-Sep-2020 07:13:44,173.786522956874
18-Sep-2020 07:13:45,173.786522956874
18-Sep-2020 07:13:46,173.786522956874
18-Sep-2020 07:13:47,173.786620299278
18-Sep-2020 07:13:48,173.786745453796
18-Sep-2020 07:13:49,173.786926232546
18-Sep-2020 07:13:50,173.787015231314
18-Sep-2020 07:13:51,173.787089976374
18-Sep-2020 07:13:52,173.787294395421
18-Sep-2020 07:13:53,173.787501248029
18-Sep-2020 07:13:54,173.787581555511
18-Sep-2020 07:13:55,173.787678897915
18-Sep-2020 07:13:56,173.790934653658
18-Sep-2020 07:13:57,173.794192920218
18-Sep-2020 07:13:58,173.794304168679
18-Sep-2020 07:13:59,173.794304168679
18-Sep-2020 07:14:00,173.794304168679
18-Sep-2020 07:14:01,173.79446505404
18-Sep-2020 07:14:02,173.79446505404
18-Sep-2020 07:14:03,173.794784893366
18-Sep-2020 07:14:04,173.796549224428
18-Sep-2020 07:14:05,173.798126171363
18-Sep-2020 07:14:06,173.798204045286
18-Sep-2020 07:14:07,173.798379261612
18-Sep-2020 07:14:08,173.798924379071
18-Sep-2020 07:14:09,173.799400275266
18-Sep-2020 07:14:10,173.800188748734
18-Sep-2020 07:14:11,173.801221659792
18-Sep-2020 07:14:12,173.801830049814
18-Sep-2020 07:14:13,173.802629648128
18-Sep-2020 07:14:14,173.803154601803
18-Sep-2020 07:14:15,173.803328427524
18-Sep-2020 07:14:16,173.805001789793
18-Sep-2020 07:14:17,173.806559268247
18-Sep-2020 07:14:18,173.807767936423
18-Sep-2020 07:14:19,173.809252408076
18-Sep-2020 07:14:20,173.809841329617
18-Sep-2020 07:14:21,173.81061659233
18-Sep-2020 07:14:22,173.811317457634
18-Sep-2020 07:14:23,173.811317457634
18-Sep-2020 07:14:24,173.811317457634
18-Sep-2020 07:14:25,173.811317457634
18-Sep-2020 07:14:26,173.811317457634
18-Sep-2020 07:14:27,173.81061659233
18-Sep-2020 07:14:28,173.809841329617
18-Sep-2020 07:14:29,173.809252408076
18-Sep-2020 07:14:30,173.807767936423
18-Sep-2020 07:14:31,173.807767936423
18-Sep-2020 07:14:32,173.809252408076
18-Sep-2020 07:14:33,173.809841329617
18-Sep-2020 07:14:34,173.81061659233
18-Sep-2020 07:14:35,173.811317457634
18-Sep-2020 07:14:36,173.811539954557
18-Sep-2020 07:14:37,173.812015850751
18-Sep-2020 07:14:38,173.812664800107
18-Sep-2020 07:14:39,173.812935195672
18-Sep-2020 07:14:40,173.814269597786
18-Sep-2020 07:14:41,173.8156039999
18-Sep-2020 07:14:42,173.815750013505
18-Sep-2020 07:14:43,173.815750013505
18-Sep-2020 07:14:44,173.815798684707
18-Sep-2020 07:14:45,173.815810852507
18-Sep-2020 07:14:46,173.815978768153
18-Sep-2020 07:14:47,173.817222587752
18-Sep-2020 07:14:48,173.818591870894
18-Sep-2020 07:14:49,173.819078582911
18-Sep-2020 07:14:50,173.819305715186
18-Sep-2020 07:14:51,173.819327346831
18-Sep-2020 07:14:52,173.819803243026
18-Sep-2020 07:14:53,173.823064213541
18-Sep-2020 07:14:54,173.826306797157
18-Sep-2020 07:14:55,173.827245456047
18-Sep-2020 07:14:56,173.82785176016
18-Sep-2020 07:14:57,173.829078969747
18-Sep-2020 07:14:58,173.830473052024
18-Sep-2020 07:14:59,173.831124705336
18-Sep-2020 07:15:00,173.831484331438
18-Sep-2020 07:15:01,173.831711463712
18-Sep-2020 07:15:02,173.832057570036
18-Sep-2020 07:15:03,173.83224143902
18-Sep-2020 07:15:04,173.832708682556
18-Sep-2020 07:15:05,173.834715790208
18-Sep-2020 07:15:06,173.834715790208
18-Sep-2020 07:15:07,173.834715790208
18-Sep-2020 07:15:08,173.834715790208
18-Sep-2020 07:15:09,173.834715790208
18-Sep-2020 07:15:10,173.834715790208
18-Sep-2020 07:15:11,173.834715790208
18-Sep-2020 07:15:12,173.834715790208
18-Sep-2020 07:15:13,173.834715790208
18-Sep-2020 07:15:14,173.834715790208
18-Sep-2020 07:15:15,173.834715790208
18-Sep-2020 07:15:16,173.836403985605
18-Sep-2020 07:15:17,173.836765543103
18-Sep-2020 07:15:18,173.837043664256
18-Sep-2020 07:15:19,173.837226181262
18-Sep-2020 07:15:20,173.837530376273
18-Sep-2020 07:15:21,173.837530376273
18-Sep-2020 07:15:22,173.837530376273
18-Sep-2020 07:15:23,173.837530376273
18-Sep-2020 07:15:24,173.837530376273
18-Sep-2020 07:15:25,173.837530376273
18-Sep-2020 07:15:26,173.837530376273
18-Sep-2020 07:15:27,173.837530376273
18-Sep-2020 07:15:28,173.837530376273
18-Sep-2020 07:15:29,173.837530376273
18-Sep-2020 07:15:30,173.837530376273
18-Sep-2020 07:15:31,173.837530376273
18-Sep-2020 07:15:32,173.837226181262
18-Sep-2020 07:15:33,173.837530376273
18-Sep-2020 07:15:34,173.841005152424
18-Sep-2020 07:15:35,173.844438905705
18-Sep-2020 07:15:36,173.844567150459
18-Sep-2020 07:15:37,173.844567150459
18-Sep-2020 07:15:38,173.844567150459
18-Sep-2020 07:15:39,173.844567150459
18-Sep-2020 07:15:40,173.844647187546
18-Sep-2020 07:15:41,173.844755345772
18-Sep-2020 07:15:42,173.844841872353
18-Sep-2020 07:15:43,173.844852688176
18-Sep-2020 07:15:44,173.844950030579
18-Sep-2020 07:15:45,173.845060892761
18-Sep-2020 07:15:46,173.845269097346
18-Sep-2020 07:15:47,173.845840983966
18-Sep-2020 07:15:48,173.84841244579
18-Sep-2020 07:15:49,173.850717027192
18-Sep-2020 07:15:50,173.850954975289
18-Sep-2020 07:15:51,173.851244839335
18-Sep-2020 07:15:52,173.851887608221
18-Sep-2020 07:15:53,173.852428399351
18-Sep-2020 07:15:54,173.852638728473
18-Sep-2020 07:15:55,173.853051274849
18-Sep-2020 07:15:56,173.853425000148
18-Sep-2020 07:15:57,173.853703121301
18-Sep-2020 07:15:58,173.855366285794
18-Sep-2020 07:15:59,173.857260599867
18-Sep-2020 07:16:00,173.858131814378
18-Sep-2020 07:16:01,173.861820009885
18-Sep-2020 07:16:02,173.865110723913
18-Sep-2020 07:16:03,173.86575291338
18-Sep-2020 07:16:04,173.867120033357
18-Sep-2020 07:16:05,173.868193233355
18-Sep-2020 07:16:06,173.868193233355
18-Sep-2020 07:16:07,173.868193233355
18-Sep-2020 07:16:08,173.868885755025
18-Sep-2020 07:16:09,173.869528214887
18-Sep-2020 07:16:10,173.869528214887
18-Sep-2020 07:16:11,173.870064370665
18-Sep-2020 07:16:12,173.870064370665
18-Sep-2020 07:16:13,173.870453740279
18-Sep-2020 07:16:14,173.870696323729
18-Sep-2020 07:16:15,173.872217298782
18-Sep-2020 07:16:16,173.872217298782
18-Sep-2020 07:16:17,173.872217298782
18-Sep-2020 07:16:18,173.872217298782
18-Sep-2020 07:16:19,173.872217298782
18-Sep-2020 07:16:20,173.873685778468
18-Sep-2020 07:16:21,173.873965637878
18-Sep-2020 07:16:22,173.874179791166
18-Sep-2020 07:16:23,173.874228462367
18-Sep-2020 07:16:24,173.874228462367
18-Sep-2020 07:16:25,173.874228462367
18-Sep-2020 07:16:26,173.874228462367
18-Sep-2020 07:16:27,173.874277133569
18-Sep-2020 07:16:28,173.874277133569
18-Sep-2020 07:16:29,173.874277133569
18-Sep-2020 07:16:30,173.874277133569
18-Sep-2020 07:16:31,173.874277133569
18-Sep-2020 07:16:32,173.874277133569
18-Sep-2020 07:16:33,173.876061744299
18-Sep-2020 07:16:34,173.878071169627
18-Sep-2020 07:16:35,173.878973209232
18-Sep-2020 07:16:36,173.879601763037
18-Sep-2020 07:16:37,173.879893790247
18-Sep-2020 07:16:38,173.880589788432
18-Sep-2020 07:16:39,173.88139529682
18-Sep-2020 07:16:40,173.88139529682
18-Sep-2020 07:16:41,173.882695899488
18-Sep-2020 07:16:42,173.884479699031
18-Sep-2020 07:16:43,173.885393636041
18-Sep-2020 07:16:44,173.885513228137
18-Sep-2020 07:16:45,173.885649507502
18-Sep-2020 07:16:46,173.885844192309
18-Sep-2020 07:16:47,173.886020799241
18-Sep-2020 07:16:48,173.887354042516
18-Sep-2020 07:16:49,173.888914997485
18-Sep-2020 07:16:50,173.890041735805
18-Sep-2020 07:16:51,173.891068698161
18-Sep-2020 07:16:52,173.891860416376
18-Sep-2020 07:16:53,173.891860416376
18-Sep-2020 07:16:54,173.891860416376
18-Sep-2020 07:16:55,173.891860416376
18-Sep-2020 07:16:56,173.891860416376
18-Sep-2020 07:16:57,173.891860416376
18-Sep-2020 07:16:58,173.891860416376
18-Sep-2020 07:16:59,173.891860416376
18-Sep-2020 07:17:00,173.891860416376
18-Sep-2020 07:17:01,173.892869532625
18-Sep-2020 07:17:02,173.893242678505
18-Sep-2020 07:17:03,173.893608871356
18-Sep-2020 07:17:04,173.894392245936
18-Sep-2020 07:17:05,173.894920676126
18-Sep-2020 07:17:06,173.895082334046
18-Sep-2020 07:17:07,173.895388267314
18-Sep-2020 07:17:08,173.895716797925
18-Sep-2020 07:17:09,173.896288684545
18-Sep-2020 07:17:10,173.897072290893
18-Sep-2020 07:17:11,173.897386220144
18-Sep-2020 07:17:12,173.897386220144
18-Sep-2020 07:17:13,173.897386220144
18-Sep-2020 07:17:14,173.897386220144
18-Sep-2020 07:17:15,173.897386220144
18-Sep-2020 07:17:16,173.897386220144
18-Sep-2020 07:17:17,173.897386220144
18-Sep-2020 07:17:18,173.897386220144
18-Sep-2020 07:17:19,173.897386220144
18-Sep-2020 07:17:20,173.897386220144
18-Sep-2020 07:17:21,173.897386220144
18-Sep-2020 07:17:22,173.899858717191
18-Sep-2020 07:17:23,173.902302011518
18-Sep-2020 07:17:24,173.902302011518
18-Sep-2020 07:17:25,173.902546758132
18-Sep-2020 07:17:26,173.902955596226
18-Sep-2020 07:17:27,173.903136374976
18-Sep-2020 07:17:28,173.903173148773
18-Sep-2020 07:17:29,173.903225682768
18-Sep-2020 07:17:30,173.903673187428
18-Sep-2020 07:17:31,173.907057187925
18-Sep-2020 07:17:32,173.910086970232
18-Sep-2020 07:17:33,173.910207296259
18-Sep-2020 07:17:34,173.910714867362
18-Sep-2020 07:17:35,173.911531461969
18-Sep-2020 07:17:36,173.912484026917
18-Sep-2020 07:17:37,173.914414651251
18-Sep-2020 07:17:38,173.915847747746
18-Sep-2020 07:17:39,173.916074880021
18-Sep-2020 07:17:40,173.91644261799
18-Sep-2020 07:17:41,173.916779260468
18-Sep-2020 07:17:42,173.916986113075
18-Sep-2020 07:17:43,173.917314643687
18-Sep-2020 07:17:44,173.917850026906
18-Sep-2020 07:17:45,173.919212820554
18-Sep-2020 07:17:46,173.920612117603
18-Sep-2020 07:17:47,173.921515238791
18-Sep-2020 07:17:48,173.922261530551
18-Sep-2020 07:17:49,173.922640084342
18-Sep-2020 07:17:50,173.922888848262
18-Sep-2020 07:17:51,173.923180875472
18-Sep-2020 07:17:52,173.923435047303
18-Sep-2020 07:17:53,173.923435047303
18-Sep-2020 07:17:54,173.923483718505
18-Sep-2020 07:17:55,173.923852808451
18-Sep-2020 07:17:56,173.924858679953
18-Sep-2020 07:17:57,173.926257977002
18-Sep-2020 07:17:58,173.927680257675
18-Sep-2020 07:17:59,173.928924077274
18-Sep-2020 07:18:00,173.93055591451
18-Sep-2020 07:18:01,173.931769990597
18-Sep-2020 07:18:02,173.932074185608
18-Sep-2020 07:18:03,173.932244534814
18-Sep-2020 07:18:04,173.932283471775
18-Sep-2020 07:18:05,173.932380814178
18-Sep-2020 07:18:06,173.933941073845
18-Sep-2020 07:18:07,173.935721049222
18-Sep-2020 07:18:08,173.936138230951
18-Sep-2020 07:18:09,173.936374633931
18-Sep-2020 07:18:10,173.936374633931
18-Sep-2020 07:18:11,173.936374633931
18-Sep-2020 07:18:12,173.936374633931
18-Sep-2020 07:18:13,173.936374633931
18-Sep-2020 07:18:14,173.936374633931
18-Sep-2020 07:18:15,173.9379355889
18-Sep-2020 07:18:16,173.939666893075
18-Sep-2020 07:18:17,173.940437520436
18-Sep-2020 07:18:18,173.94095127201
18-Sep-2020 07:18:19,173.941048614413
18-Sep-2020 07:18:20,173.941308194156
18-Sep-2020 07:18:21,173.941486655229
18-Sep-2020 07:18:22,173.941556958075
18-Sep-2020 07:18:23,173.941627260922
18-Sep-2020 07:18:24,173.941665116302
18-Sep-2020 07:18:25,173.941838169463
18-Sep-2020 07:18:26,173.942022038447
18-Sep-2020 07:18:27,173.942086933383
18-Sep-2020 07:18:28,173.942108565028
18-Sep-2020 07:18:29,173.942108565028
18-Sep-2020 07:18:30,173.942108565028
18-Sep-2020 07:18:31,173.942108565028
18-Sep-2020 07:18:32,173.942108565028
18-Sep-2020 07:18:33,173.942108565028
18-Sep-2020 07:18:34,173.942108565028
18-Sep-2020 07:18:35,173.942108565028
18-Sep-2020 07:18:36,173.942108565028
18-Sep-2020 07:18:37,173.942108565028
18-Sep-2020 07:18:38,173.942108565028
18-Sep-2020 07:18:39,173.942108565028
18-Sep-2020 07:18:40,173.942141012496
18-Sep-2020 07:18:41,173.942676395715
18-Sep-2020 07:18:42,173.943427322827
18-Sep-2020 07:18:43,173.943953435341
18-Sep-2020 07:18:44,173.944245462551
18-Sep-2020 07:18:45,173.945479625166
18-Sep-2020 07:18:46,173.946967573333
18-Sep-2020 07:18:47,173.947308271745
18-Sep-2020 07:18:48,173.947621930601
18-Sep-2020 07:18:49,173.94805726746
18-Sep-2020 07:18:50,173.94826276809
18-Sep-2020 07:18:51,173.948446637074
18-Sep-2020 07:18:52,173.948446637074
18-Sep-2020 07:18:53,173.948446637074
18-Sep-2020 07:18:54,173.948446637074
18-Sep-2020 07:18:55,173.948446637074
18-Sep-2020 07:18:56,173.949073954785
18-Sep-2020 07:18:57,173.949073954785
18-Sep-2020 07:18:58,173.949073954785
18-Sep-2020 07:18:59,173.949073954785
18-Sep-2020 07:19:00,173.949073954785
18-Sep-2020 07:19:01,173.949540116739
18-Sep-2020 07:19:02,173.951021884436
18-Sep-2020 07:19:03,173.952853312226
18-Sep-2020 07:19:04,173.953413031046
18-Sep-2020 07:19:05,173.953781541573
18-Sep-2020 07:19:06,173.95397622638
18-Sep-2020 07:19:07,173.954035713404
18-Sep-2020 07:19:08,173.954590024313
18-Sep-2020 07:19:09,173.955357947718
18-Sep-2020 07:19:10,173.958105166659
18-Sep-2020 07:19:11,173.960636069148
18-Sep-2020 07:19:12,173.960678250856
18-Sep-2020 07:19:13,173.960797224905
18-Sep-2020 07:19:14,173.96093350427
18-Sep-2020 07:19:15,173.961041662496
18-Sep-2020 07:19:16,173.961173770044
18-Sep-2020 07:19:17,173.96126300058
18-Sep-2020 07:19:18,173.961330985751
18-Sep-2020 07:19:19,173.961330985751
18-Sep-2020 07:19:20,173.961330985751
18-Sep-2020 07:19:21,173.961330985751
18-Sep-2020 07:19:22,173.961330985751
18-Sep-2020 07:19:23,173.961330985751
18-Sep-2020 07:19:24,173.961330985751
18-Sep-2020 07:19:25,173.961330985751
18-Sep-2020 07:19:26,173.961330985751
18-Sep-2020 07:19:27,173.961330985751
18-Sep-2020 07:19:28,173.961330985751
18-Sep-2020 07:19:29,173.961330985751
18-Sep-2020 07:19:30,173.961330985751
18-Sep-2020 07:19:31,173.961330985751
18-Sep-2020 07:19:32,173.961330985751
18-Sep-2020 07:19:33,173.961393176731
18-Sep-2020 07:19:34,173.961393176731
18-Sep-2020 07:19:35,173.961492064252
18-Sep-2020 07:19:36,173.964403683697
18-Sep-2020 07:19:37,173.967257515746
18-Sep-2020 07:19:38,173.967569011437
18-Sep-2020 07:19:39,173.967915117761
18-Sep-2020 07:19:40,173.968097634767
18-Sep-2020 07:19:41,173.968297727485
18-Sep-2020 07:19:42,173.968662761498
18-Sep-2020 07:19:43,173.968966956509
18-Sep-2020 07:19:44,173.969434547697
18-Sep-2020 07:19:45,173.970460698866
18-Sep-2020 07:19:46,173.971084153783
18-Sep-2020 07:19:47,173.97165198447
18-Sep-2020 07:19:48,173.97239827623
18-Sep-2020 07:19:49,173.972641632239
18-Sep-2020 07:19:50,173.972993146473
18-Sep-2020 07:19:51,173.973344660708
18-Sep-2020 07:19:52,173.97346039001
18-Sep-2020 07:19:53,173.973600995703
18-Sep-2020 07:19:54,173.973723214499
18-Sep-2020 07:19:55,173.973950346773
18-Sep-2020 07:19:56,173.974711510289
18-Sep-2020 07:19:57,173.975549736541
18-Sep-2020 07:19:58,173.975963441756
18-Sep-2020 07:19:59,173.976846476415
18-Sep-2020 07:20:00,173.977934277774
18-Sep-2020 07:20:01,173.979133288965
18-Sep-2020 07:20:02,173.980212708061
18-Sep-2020 07:20:03,173.980726459635
18-Sep-2020 07:20:04,173.98128888241
18-Sep-2020 07:20:05,173.981820209696
18-Sep-2020 07:20:06,173.984383559653
18-Sep-2020 07:20:07,173.986886070607
18-Sep-2020 07:20:08,173.987167281995
18-Sep-2020 07:20:09,173.987459309205
18-Sep-2020 07:20:10,173.988540891466
18-Sep-2020 07:20:11,173.989749559642
18-Sep-2020 07:20:12,173.990029419052
18-Sep-2020 07:20:13,173.990418788666
18-Sep-2020 07:20:14,173.990418788666
18-Sep-2020 07:20:15,173.990418788666
18-Sep-2020 07:20:16,173.990418788666
18-Sep-2020 07:20:17,173.990418788666
18-Sep-2020 07:20:18,173.990418788666
18-Sep-2020 07:20:19,173.991977619098
18-Sep-2020 07:20:20,173.993353932525
18-Sep-2020 07:20:21,173.993587245269
18-Sep-2020 07:20:22,173.99367377185
18-Sep-2020 07:20:23,173.993775749606
18-Sep-2020 07:20:24,173.993851460364
18-Sep-2020 07:20:25,173.994002881881
18-Sep-2020 07:20:26,173.994143487575
18-Sep-2020 07:20:27,173.994279457916
18-Sep-2020 07:20:28,173.994571485126
18-Sep-2020 07:20:29,173.994849606279
18-Sep-2020 07:20:30,173.996078554122
18-Sep-2020 07:20:31,173.997293595908
18-Sep-2020 07:20:32,173.997293595908
18-Sep-2020 07:20:33,173.997293595908
18-Sep-2020 07:20:34,173.997293595908
18-Sep-2020 07:20:35,173.997293595908
18-Sep-2020 07:20:36,173.997293595908
18-Sep-2020 07:20:37,173.997293595908
18-Sep-2020 07:20:38,173.997293595908
18-Sep-2020 07:20:39,173.997390938311
18-Sep-2020 07:20:40,173.997439609513
18-Sep-2020 07:20:41,173.997841146927
18-Sep-2020 07:20:42,173.998279187743
18-Sep-2020 07:20:43,173.998887577764
18-Sep-2020 07:20:44,173.999670372925
18-Sep-2020 07:20:45,174.0006535312
18-Sep-2020 07:20:46,174.001445249414
18-Sep-2020 07:20:47,174.001698339663
18-Sep-2020 07:20:48,174.002287956507
18-Sep-2020 07:20:49,174.002692622784
18-Sep-2020 07:20:50,174.003667785075
18-Sep-2020 07:20:51,174.004642947367
18-Sep-2020 07:20:52,174.00472812197
18-Sep-2020 07:20:53,174.005540660643
18-Sep-2020 07:20:54,174.006322103826
18-Sep-2020 07:20:55,174.00641944623
18-Sep-2020 07:20:56,174.006810979008
18-Sep-2020 07:20:57,174.007899050762
18-Sep-2020 07:20:58,174.010018333945
18-Sep-2020 07:20:59,174.011954057168
18-Sep-2020 07:21:00,174.012510299473
18-Sep-2020 07:21:01,174.012579829761
18-Sep-2020 07:21:02,174.012681807517
18-Sep-2020 07:21:03,174.013012771689
18-Sep-2020 07:21:04,174.0135059732
18-Sep-2020 07:21:05,174.016095281131
18-Sep-2020 07:21:06,174.018587246659
18-Sep-2020 07:21:07,174.018962710215
18-Sep-2020 07:21:08,174.019461590033
18-Sep-2020 07:21:09,174.022482294774
18-Sep-2020 07:21:10,174.025390399077
18-Sep-2020 07:21:11,174.025617531351
18-Sep-2020 07:21:12,174.025823031981
18-Sep-2020 07:21:13,174.02591821122
18-Sep-2020 07:21:14,174.025929027042
18-Sep-2020 07:21:15,174.026262424774
18-Sep-2020 07:21:16,174.026715337346
18-Sep-2020 07:21:17,174.029000450266
18-Sep-2020 07:21:18,174.031489441443
18-Sep-2020 07:21:19,174.03255047364
18-Sep-2020 07:21:20,174.033857836198
18-Sep-2020 07:21:21,174.033857836198
18-Sep-2020 07:21:22,174.034673078826
18-Sep-2020 07:21:23,174.03525539499
18-Sep-2020 07:21:24,174.035608261202
18-Sep-2020 07:21:25,174.03615059745
18-Sep-2020 07:21:26,174.036861196995
18-Sep-2020 07:21:27,174.037771271211
18-Sep-2020 07:21:28,174.038553255185
18-Sep-2020 07:21:29,174.03873712417
18-Sep-2020 07:21:30,174.038910177331
18-Sep-2020 07:21:31,174.040733725022
18-Sep-2020 07:21:32,174.042942315998
18-Sep-2020 07:21:33,174.04382117884
18-Sep-2020 07:21:34,174.04382117884
18-Sep-2020 07:21:35,174.04382117884
18-Sep-2020 07:21:36,174.044299547223
18-Sep-2020 07:21:37,174.044522044145
18-Sep-2020 07:21:38,174.044716728952
18-Sep-2020 07:21:39,174.044766172712
18-Sep-2020 07:21:40,174.044848063941
18-Sep-2020 07:21:41,174.044848063941
18-Sep-2020 07:21:42,174.044848063941
18-Sep-2020 07:21:43,174.044848063941
18-Sep-2020 07:21:44,174.044934590522
18-Sep-2020 07:21:45,174.045172538619
18-Sep-2020 07:21:46,174.045172538619
18-Sep-2020 07:21:47,174.045172538619
18-Sep-2020 07:21:48,174.045172538619
18-Sep-2020 07:21:49,174.045442934184
18-Sep-2020 07:21:50,174.046640245746
18-Sep-2020 07:21:51,174.047892177213
18-Sep-2020 07:21:52,174.0481063305
18-Sep-2020 07:21:53,174.048247476985
18-Sep-2020 07:21:54,174.048429993991
18-Sep-2020 07:21:55,174.048556539116
18-Sep-2020 07:21:56,174.048568706916
18-Sep-2020 07:21:57,174.048656315079
18-Sep-2020 07:21:58,174.048863167687
18-Sep-2020 07:21:59,174.050251919309
18-Sep-2020 07:22:00,174.051637310301
18-Sep-2020 07:22:01,174.051808818345
18-Sep-2020 07:22:02,174.051808818345
18-Sep-2020 07:22:03,174.051808818345
18-Sep-2020 07:22:04,174.051808818345
18-Sep-2020 07:22:05,174.051808818345
18-Sep-2020 07:22:06,174.051808818345
18-Sep-2020 07:22:07,174.051808818345
18-Sep-2020 07:22:08,174.051808818345
18-Sep-2020 07:22:09,174.051808818345
18-Sep-2020 07:22:10,174.051808818345
18-Sep-2020 07:22:11,174.052114751613
18-Sep-2020 07:22:12,174.05236506065
18-Sep-2020 07:22:13,174.053618344094
18-Sep-2020 07:22:14,174.054871627538
18-Sep-2020 07:22:15,174.054871627538
18-Sep-2020 07:22:16,174.054871627538
18-Sep-2020 07:22:17,174.054871627538
18-Sep-2020 07:22:18,174.054871627538
18-Sep-2020 07:22:19,174.055041976745
18-Sep-2020 07:22:20,174.055297500554
18-Sep-2020 07:22:21,174.055601695564
18-Sep-2020 07:22:22,174.056677869913
18-Sep-2020 07:22:23,174.057686445371
18-Sep-2020 07:22:24,174.058064999162
18-Sep-2020 07:22:25,174.059251494902
18-Sep-2020 07:22:26,174.060278998049
18-Sep-2020 07:22:27,174.060366606212
18-Sep-2020 07:22:28,174.060386074693
18-Sep-2020 07:22:29,174.060603009192
18-Sep-2020 07:22:30,174.06195850216
18-Sep-2020 07:22:31,174.063560789023
18-Sep-2020 07:22:32,174.064024517417
18-Sep-2020 07:22:33,174.064089412353
18-Sep-2020 07:22:34,174.064240833869
18-Sep-2020 07:22:35,174.064403071208
18-Sep-2020 07:22:36,174.064532861079
18-Sep-2020 07:22:37,174.065552793151
18-Sep-2020 07:22:38,174.066898281483
18-Sep-2020 07:22:39,174.067397972487
18-Sep-2020 07:22:40,174.067712712925
18-Sep-2020 07:22:41,174.06836861531
18-Sep-2020 07:22:42,174.069285256276
18-Sep-2020 07:22:43,174.06993536447
18-Sep-2020 07:22:44,174.070397740886
18-Sep-2020 07:22:45,174.070847949502
18-Sep-2020 07:22:46,174.071042634309
18-Sep-2020 07:22:47,174.071065617932
18-Sep-2020 07:22:48,174.071328442421
18-Sep-2020 07:22:49,174.074140556298
18-Sep-2020 07:22:50,174.07673716491
18-Sep-2020 07:22:51,174.076834507313
18-Sep-2020 07:22:52,174.076944017517
18-Sep-2020 07:22:53,174.077084623211
18-Sep-2020 07:22:54,174.077181965614
18-Sep-2020 07:22:55,174.07720359726
18-Sep-2020 07:22:56,174.077338795042
18-Sep-2020 07:22:57,174.07766326972
18-Sep-2020 07:22:58,174.07766326972
18-Sep-2020 07:22:59,174.07766326972
18-Sep-2020 07:23:00,174.07766326972
18-Sep-2020 07:23:01,174.07766326972
18-Sep-2020 07:23:02,174.07766326972
18-Sep-2020 07:23:03,174.078225692495
18-Sep-2020 07:23:04,174.081383912696
18-Sep-2020 07:23:05,174.084324464466
18-Sep-2020 07:23:06,174.084561060586
18-Sep-2020 07:23:07,174.084809631366
18-Sep-2020 07:23:08,174.084960859743
18-Sep-2020 07:23:09,174.084960859743
18-Sep-2020 07:23:10,174.085628350509
18-Sep-2020 07:23:11,174.086573962428
18-Sep-2020 07:23:12,174.088655235721
18-Sep-2020 07:23:13,174.090588177732
18-Sep-2020 07:23:14,174.091168176219
18-Sep-2020 07:23:15,174.092068593451
18-Sep-2020 07:23:16,174.093134145117
18-Sep-2020 07:23:17,174.093749488167
18-Sep-2020 07:23:18,174.093874642686
18-Sep-2020 07:23:19,174.094138857781
18-Sep-2020 07:23:20,174.094472603164
18-Sep-2020 07:23:21,174.094746552499
18-Sep-2020 07:23:22,174.095724611886
18-Sep-2020 07:23:23,174.096677485858
18-Sep-2020 07:23:24,174.097691469227
18-Sep-2020 07:23:25,174.098797387088
18-Sep-2020 07:23:26,174.099503119513
18-Sep-2020 07:23:27,174.100087173933
18-Sep-2020 07:23:28,174.100457075066
18-Sep-2020 07:23:29,174.101211478693
18-Sep-2020 07:23:30,174.101787189479
18-Sep-2020 07:23:31,174.1023712439
18-Sep-2020 07:23:32,174.103026373726
18-Sep-2020 07:23:33,174.104681194584
18-Sep-2020 07:23:34,174.106098067345
18-Sep-2020 07:23:35,174.106171074148
18-Sep-2020 07:23:36,174.106268416551
18-Sep-2020 07:23:37,174.106365758955
18-Sep-2020 07:23:38,174.106540975281
18-Sep-2020 07:23:39,174.1070763585
18-Sep-2020 07:23:40,174.107558203397
18-Sep-2020 07:23:41,174.108831766508
18-Sep-2020 07:23:42,174.110056658418
18-Sep-2020 07:23:43,174.110056658418
18-Sep-2020 07:23:44,174.110056658418
18-Sep-2020 07:23:45,174.110056658418
18-Sep-2020 07:23:46,174.110056658418
18-Sep-2020 07:23:47,174.1102049897
18-Sep-2020 07:23:48,174.112082886899
18-Sep-2020 07:23:49,174.114887275189
18-Sep-2020 07:23:50,174.115983729205
18-Sep-2020 07:23:51,174.11625412477
18-Sep-2020 07:23:52,174.117189693425
18-Sep-2020 07:23:53,174.118523129841
18-Sep-2020 07:23:54,174.119239291809
18-Sep-2020 07:23:55,174.119698191711
18-Sep-2020 07:23:56,174.120393494592
18-Sep-2020 07:23:57,174.120760266862
18-Sep-2020 07:23:58,174.121186139878
18-Sep-2020 07:23:59,174.121186139878
18-Sep-2020 07:24:00,174.121186139878
18-Sep-2020 07:24:01,174.121186139878
18-Sep-2020 07:24:02,174.121186139878
18-Sep-2020 07:24:03,174.121186139878
18-Sep-2020 07:24:04,174.121186139878
18-Sep-2020 07:24:05,174.121186139878
18-Sep-2020 07:24:06,174.121186139878
18-Sep-2020 07:24:07,174.121794529899
18-Sep-2020 07:24:08,174.122233922692
18-Sep-2020 07:24:09,174.122233922692
18-Sep-2020 07:24:10,174.122233922692
18-Sep-2020 07:24:11,174.122233922692
18-Sep-2020 07:24:12,174.122754434155
18-Sep-2020 07:24:13,174.123709471291
18-Sep-2020 07:24:14,174.126097064131
18-Sep-2020 07:24:15,174.128133953923
18-Sep-2020 07:24:16,174.128535491337
18-Sep-2020 07:24:17,174.1290803384
18-Sep-2020 07:24:18,174.132261542224
18-Sep-2020 07:24:19,174.135062840278
18-Sep-2020 07:24:20,174.135120009626
18-Sep-2020 07:24:21,174.135271431143
18-Sep-2020 07:24:22,174.135442475651
18-Sep-2020 07:24:23,174.135485738942
18-Sep-2020 07:24:24,174.135592815585
18-Sep-2020 07:24:25,174.135811835993
18-Sep-2020 07:24:26,174.13887271379
18-Sep-2020 07:24:27,174.141829489295
18-Sep-2020 07:24:28,174.141980910811
18-Sep-2020 07:24:29,174.142222914842
18-Sep-2020 07:24:30,174.142368928447
18-Sep-2020 07:24:31,174.142479790629
18-Sep-2020 07:24:32,174.142735314438
18-Sep-2020 07:24:33,174.142966502646
18-Sep-2020 07:24:34,174.143063845049
18-Sep-2020 07:24:35,174.143173355253
18-Sep-2020 07:24:36,174.143441046862
18-Sep-2020 07:24:37,174.143729597558
18-Sep-2020 07:24:38,174.143952673899
18-Sep-2020 07:24:39,174.144105640533
18-Sep-2020 07:24:40,174.144413891478
18-Sep-2020 07:24:41,174.145051252453
18-Sep-2020 07:24:42,174.146264787749
18-Sep-2020 07:24:43,174.147137624633
18-Sep-2020 07:24:44,174.147556196968
18-Sep-2020 07:24:45,174.14824624645
18-Sep-2020 07:24:46,174.148604250178
18-Sep-2020 07:24:47,174.148744855872
18-Sep-2020 07:24:48,174.148907093211
18-Sep-2020 07:24:49,174.149726391773
18-Sep-2020 07:24:50,174.15046186771
18-Sep-2020 07:24:51,174.15046186771
18-Sep-2020 07:24:52,174.15046186771
18-Sep-2020 07:24:53,174.15046186771
18-Sep-2020 07:24:54,174.15046186771
18-Sep-2020 07:24:55,174.15046186771
18-Sep-2020 07:24:56,174.15046186771
18-Sep-2020 07:24:57,174.150851237324
18-Sep-2020 07:24:58,174.151296231168
18-Sep-2020 07:24:59,174.151296231168
18-Sep-2020 07:25:00,174.153024058829
18-Sep-2020 07:25:01,174.153024058829
18-Sep-2020 07:25:02,174.154872019377
18-Sep-2020 07:25:03,174.155126191208
18-Sep-2020 07:25:04,174.156495744745
18-Sep-2020 07:25:05,174.159099267757
18-Sep-2020 07:25:06,174.160498564807
18-Sep-2020 07:25:07,174.160804498075
18-Sep-2020 07:25:08,174.16111815693
18-Sep-2020 07:25:09,174.161334473382
18-Sep-2020 07:25:10,174.161334473382
18-Sep-2020 07:25:11,174.161334473382
18-Sep-2020 07:25:12,174.161334473382
18-Sep-2020 07:25:13,174.161334473382
18-Sep-2020 07:25:14,174.161334473382
18-Sep-2020 07:25:15,174.161334473382
18-Sep-2020 07:25:16,174.161334473382
18-Sep-2020 07:25:17,174.161669763883
18-Sep-2020 07:25:18,174.163071764888
18-Sep-2020 07:25:19,174.16434046088
18-Sep-2020 07:25:20,174.164486474485
18-Sep-2020 07:25:21,174.164807704416
18-Sep-2020 07:25:22,174.16606098786
18-Sep-2020 07:25:23,174.16784559859
18-Sep-2020 07:25:24,174.169188923757
18-Sep-2020 07:25:25,174.170750458146
18-Sep-2020 07:25:26,174.171804189663
18-Sep-2020 07:25:27,174.172120552474
18-Sep-2020 07:25:28,174.172120552474
18-Sep-2020 07:25:29,174.172120552474
18-Sep-2020 07:25:30,174.172120552474
18-Sep-2020 07:25:31,174.173098032442
18-Sep-2020 07:25:32,174.173945722538
18-Sep-2020 07:25:33,174.174124183611
18-Sep-2020 07:25:34,174.174924554484
18-Sep-2020 07:25:35,174.17735811457
18-Sep-2020 07:25:36,174.17910486992
18-Sep-2020 07:25:37,174.179360393729
18-Sep-2020 07:25:38,174.179530742935
18-Sep-2020 07:25:39,174.179555078536
18-Sep-2020 07:25:40,174.179555078536
18-Sep-2020 07:25:41,174.179555078536
18-Sep-2020 07:25:42,174.179603749738
18-Sep-2020 07:25:43,174.179603749738
18-Sep-2020 07:25:44,174.179603749738
18-Sep-2020 07:25:45,174.179603749738
18-Sep-2020 07:25:46,174.179603749738
18-Sep-2020 07:25:47,174.180686683976
18-Sep-2020 07:25:48,174.180686683976
18-Sep-2020 07:25:49,174.180686683976
18-Sep-2020 07:25:50,174.180686683976
18-Sep-2020 07:25:51,174.181868312596
18-Sep-2020 07:25:52,174.182403695814
18-Sep-2020 07:25:53,174.183693868939
18-Sep-2020 07:25:54,174.183693868939
18-Sep-2020 07:25:55,174.183693868939
18-Sep-2020 07:25:56,174.183693868939
18-Sep-2020 07:25:57,174.183693868939
18-Sep-2020 07:25:58,174.183693868939
18-Sep-2020 07:25:59,174.183693868939
18-Sep-2020 07:26:00,174.183693868939
18-Sep-2020 07:26:01,174.183693868939
18-Sep-2020 07:26:02,174.183693868939
18-Sep-2020 07:26:03,174.183693868939
18-Sep-2020 07:26:04,174.183693868939
18-Sep-2020 07:26:05,174.185154004991
18-Sep-2020 07:26:06,174.185870166959
18-Sep-2020 07:26:07,174.186137858568
18-Sep-2020 07:26:08,174.186369046777
18-Sep-2020 07:26:09,174.18647855698
18-Sep-2020 07:26:10,174.186600234985
18-Sep-2020 07:26:11,174.186737557304
18-Sep-2020 07:26:12,174.186855179375
18-Sep-2020 07:26:13,174.186855179375
18-Sep-2020 07:26:14,174.186855179375
18-Sep-2020 07:26:15,174.186855179375
18-Sep-2020 07:26:16,174.186855179375
18-Sep-2020 07:26:17,174.18695715713
18-Sep-2020 07:26:18,174.187346526744
18-Sep-2020 07:26:19,174.190299246315
18-Sep-2020 07:26:20,174.192955882742
18-Sep-2020 07:26:21,174.193195182817
18-Sep-2020 07:26:22,174.193389867624
18-Sep-2020 07:26:23,174.193442594759
18-Sep-2020 07:26:24,174.193457466515
18-Sep-2020 07:26:25,174.193502081784
18-Sep-2020 07:26:26,174.193685950768
18-Sep-2020 07:26:27,174.194214574098
18-Sep-2020 07:26:28,174.194782404784
18-Sep-2020 07:26:29,174.19497168168
18-Sep-2020 07:26:30,174.197421465499
18-Sep-2020 07:26:31,174.200022670836
18-Sep-2020 07:26:32,174.200260618933
18-Sep-2020 07:26:33,174.20113940452
18-Sep-2020 07:26:34,174.202074200616
18-Sep-2020 07:26:35,174.202341892226
18-Sep-2020 07:26:36,174.202840192624
18-Sep-2020 07:26:37,174.203245785972
18-Sep-2020 07:26:38,174.204722145757
18-Sep-2020 07:26:39,174.206209321365
18-Sep-2020 07:26:40,174.206328295414
18-Sep-2020 07:26:41,174.206917757746
18-Sep-2020 07:26:42,174.207991228139
18-Sep-2020 07:26:43,174.20858745036
18-Sep-2020 07:26:44,174.208672624963
18-Sep-2020 07:26:45,174.208672624963
18-Sep-2020 07:26:46,174.209614412716
18-Sep-2020 07:26:47,174.209614412716
18-Sep-2020 07:26:48,174.209614412716
18-Sep-2020 07:26:49,174.209614412716
18-Sep-2020 07:26:50,174.209614412716
18-Sep-2020 07:26:51,174.209614412716
18-Sep-2020 07:26:52,174.209614412716
18-Sep-2020 07:26:53,174.209614412716
18-Sep-2020 07:26:54,174.209614412716
18-Sep-2020 07:26:55,174.209614412716
18-Sep-2020 07:26:56,174.209614412716
18-Sep-2020 07:26:57,174.210517263508
18-Sep-2020 07:26:58,174.210682745594
18-Sep-2020 07:26:59,174.212601472524
18-Sep-2020 07:27:00,174.214779508801
18-Sep-2020 07:27:01,174.216267765991
18-Sep-2020 07:27:02,174.217441089604
18-Sep-2020 07:27:03,174.217819334371
18-Sep-2020 07:27:04,174.218139173697
18-Sep-2020 07:27:05,174.218781942583
18-Sep-2020 07:27:06,174.219421621234
18-Sep-2020 07:27:07,174.219543685518
18-Sep-2020 07:27:08,174.219634847451
18-Sep-2020 07:27:09,174.220995902842
18-Sep-2020 07:27:10,174.222424673008
18-Sep-2020 07:27:11,174.222424673008
18-Sep-2020 07:27:12,174.222607190015
18-Sep-2020 07:27:13,174.222607190015
18-Sep-2020 07:27:14,174.223018461669
18-Sep-2020 07:27:15,174.223326712613
18-Sep-2020 07:27:16,174.223338880413
18-Sep-2020 07:27:17,174.223371327881
18-Sep-2020 07:27:18,174.225085249485
18-Sep-2020 07:27:19,174.228224541996
18-Sep-2020 07:27:20,174.229820262109
18-Sep-2020 07:27:21,174.230039282517
18-Sep-2020 07:27:22,174.231074897531
18-Sep-2020 07:27:23,174.232453914913
18-Sep-2020 07:27:24,174.233788587422
18-Sep-2020 07:27:25,174.235682708356
18-Sep-2020 07:27:26,174.236731572753
18-Sep-2020 07:27:27,174.237023599963
18-Sep-2020 07:27:28,174.237400801776
18-Sep-2020 07:27:29,174.237558983182
18-Sep-2020 07:27:30,174.237583318783
18-Sep-2020 07:27:31,174.237829378747
18-Sep-2020 07:27:32,174.238097070356
18-Sep-2020 07:27:33,174.238155205403
18-Sep-2020 07:27:34,174.238216044405
18-Sep-2020 07:27:35,174.238386393611
18-Sep-2020 07:27:36,174.23872303609
18-Sep-2020 07:27:37,174.240771282495
18-Sep-2020 07:27:38,174.242799249233
18-Sep-2020 07:27:39,174.243500925725
18-Sep-2020 07:27:40,174.244110474584
18-Sep-2020 07:27:41,174.244282562048
18-Sep-2020 07:27:42,174.244435528682
18-Sep-2020 07:27:43,174.244531132828
18-Sep-2020 07:27:44,174.244677146433
18-Sep-2020 07:27:45,174.244827215972
18-Sep-2020 07:27:46,174.244984045399
18-Sep-2020 07:27:47,174.245384230836
18-Sep-2020 07:27:48,174.245384230836
18-Sep-2020 07:27:49,174.245384230836
18-Sep-2020 07:27:50,174.245384230836
18-Sep-2020 07:27:51,174.245384230836
18-Sep-2020 07:27:52,174.245384230836
18-Sep-2020 07:27:53,174.245384230836
18-Sep-2020 07:27:54,174.245384230836
18-Sep-2020 07:27:55,174.245384230836
18-Sep-2020 07:27:56,174.245384230836
18-Sep-2020 07:27:57,174.248349311347
18-Sep-2020 07:27:58,174.251302030918
18-Sep-2020 07:27:59,174.251560065542
18-Sep-2020 07:28:00,174.251614144655
18-Sep-2020 07:28:01,174.251743934527
18-Sep-2020 07:28:02,174.251849388797
18-Sep-2020 07:28:03,174.251892652087
18-Sep-2020 07:28:04,174.251958705861
18-Sep-2020 07:28:05,174.252000424034
18-Sep-2020 07:28:06,174.25208386038
18-Sep-2020 07:28:07,174.25208386038
18-Sep-2020 07:28:08,174.25208386038
18-Sep-2020 07:28:09,174.25208386038
18-Sep-2020 07:28:10,174.252175988012
18-Sep-2020 07:28:11,174.252175988012
18-Sep-2020 07:28:12,174.252175988012
18-Sep-2020 07:28:13,174.252175988012
18-Sep-2020 07:28:14,174.252175988012
18-Sep-2020 07:28:15,174.252175988012
18-Sep-2020 07:28:16,174.252175988012
18-Sep-2020 07:28:17,174.252175988012
18-Sep-2020 07:28:18,174.252175988012
18-Sep-2020 07:28:19,174.252209014899
18-Sep-2020 07:28:20,174.2522455183
18-Sep-2020 07:28:21,174.252501042109
18-Sep-2020 07:28:22,174.253220680591
18-Sep-2020 07:28:23,174.255590968115
18-Sep-2020 07:28:24,174.257611518289
18-Sep-2020 07:28:25,174.257738063414
18-Sep-2020 07:28:26,174.258319684274
18-Sep-2020 07:28:27,174.259095989942
18-Sep-2020 07:28:28,174.259344560722
18-Sep-2020 07:28:29,174.259417567524
18-Sep-2020 07:28:30,174.259528815985
18-Sep-2020 07:28:31,174.261843131627
18-Sep-2020 07:28:32,174.264177804192
18-Sep-2020 07:28:33,174.264290288747
18-Sep-2020 07:28:34,174.264290288747
18-Sep-2020 07:28:35,174.264398446973
18-Sep-2020 07:28:36,174.264603947602
18-Sep-2020 07:28:37,174.264603947602
18-Sep-2020 07:28:38,174.264603947602
18-Sep-2020 07:28:39,174.264603947602
18-Sep-2020 07:28:40,174.264603947602
18-Sep-2020 07:28:41,174.264603947602
18-Sep-2020 07:28:42,174.264603947602
18-Sep-2020 07:28:43,174.264755369119
18-Sep-2020 07:28:44,174.265201521801
18-Sep-2020 07:28:45,174.265201521801
18-Sep-2020 07:28:46,174.265201521801
18-Sep-2020 07:28:47,174.265201521801
18-Sep-2020 07:28:48,174.265201521801
18-Sep-2020 07:28:49,174.265727441175
18-Sep-2020 07:28:50,174.265934293783
18-Sep-2020 07:28:51,174.266055971787
18-Sep-2020 07:28:52,174.266384502399
18-Sep-2020 07:28:53,174.266384502399
18-Sep-2020 07:28:54,174.266384502399
18-Sep-2020 07:28:55,174.266384502399
18-Sep-2020 07:28:56,174.266664361809
18-Sep-2020 07:28:57,174.266810375414
18-Sep-2020 07:28:58,174.267151073826
18-Sep-2020 07:28:59,174.267345758632
18-Sep-2020 07:29:00,174.267345758632
18-Sep-2020 07:29:01,174.267752510818
18-Sep-2020 07:29:02,174.268187075119
18-Sep-2020 07:29:03,174.26824269935
18-Sep-2020 07:29:04,174.268835097405
18-Sep-2020 07:29:05,174.270165443585
18-Sep-2020 07:29:06,174.27111507281
18-Sep-2020 07:29:07,174.271331389262
18-Sep-2020 07:29:08,174.271715350964
18-Sep-2020 07:29:09,174.272626584019
18-Sep-2020 07:29:10,174.273332316444
18-Sep-2020 07:29:11,174.273648679255
18-Sep-2020 07:29:12,174.273867699663
18-Sep-2020 07:29:13,174.273952874266
18-Sep-2020 07:29:14,174.274196230274
18-Sep-2020 07:29:15,174.274588033448
18-Sep-2020 07:29:16,174.275707471087
18-Sep-2020 07:29:17,174.276836642967
18-Sep-2020 07:29:18,174.277142576235
18-Sep-2020 07:29:19,174.277348076865
18-Sep-2020 07:29:20,174.277474776501
18-Sep-2020 07:29:21,174.277561303082
18-Sep-2020 07:29:22,174.279002511444
18-Sep-2020 07:29:23,174.280413976293
18-Sep-2020 07:29:24,174.280413976293
18-Sep-2020 07:29:25,174.280523486497
18-Sep-2020 07:29:26,174.280657332302
18-Sep-2020 07:29:27,174.280815513708
18-Sep-2020 07:29:28,174.28115621212
18-Sep-2020 07:29:29,174.28115621212
18-Sep-2020 07:29:30,174.281496910532
18-Sep-2020 07:29:31,174.281496910532
18-Sep-2020 07:29:32,174.282628515972
18-Sep-2020 07:29:33,174.283704690321
18-Sep-2020 07:29:34,174.284094059934
18-Sep-2020 07:29:35,174.284943874568
18-Sep-2020 07:29:36,174.286635198827
18-Sep-2020 07:29:37,174.288128361766
18-Sep-2020 07:29:38,174.289314046318
18-Sep-2020 07:29:39,174.290204999705
18-Sep-2020 07:29:40,174.290248262996
18-Sep-2020 07:29:41,174.290318565843
18-Sep-2020 07:29:42,174.290491619004
18-Sep-2020 07:29:43,174.290626816787
18-Sep-2020 07:29:44,174.290648448432
18-Sep-2020 07:29:45,174.290740382924
18-Sep-2020 07:29:46,174.290821501594
18-Sep-2020 07:29:47,174.290951291465
18-Sep-2020 07:29:48,174.291081081336
18-Sep-2020 07:29:49,174.291755988667
18-Sep-2020 07:29:50,174.292615846564
18-Sep-2020 07:29:51,174.29280079713
18-Sep-2020 07:29:52,174.293690784819
18-Sep-2020 07:29:53,174.295029242866
18-Sep-2020 07:29:54,174.295611559029
18-Sep-2020 07:29:55,174.295745404834
18-Sep-2020 07:29:56,174.295745404834
18-Sep-2020 07:29:57,174.295745404834
18-Sep-2020 07:29:58,174.296000928643
18-Sep-2020 07:29:59,174.296000928643
18-Sep-2020 07:30:00,174.296000928643
18-Sep-2020 07:30:01,174.296000928643
18-Sep-2020 07:30:02,174.296000928643
18-Sep-2020 07:30:03,174.296778315893
18-Sep-2020 07:30:04,174.297581390721
18-Sep-2020 07:30:05,174.297581390721
18-Sep-2020 07:30:06,174.297581390721
18-Sep-2020 07:30:07,174.297581390721
18-Sep-2020 07:30:08,174.297581390721
18-Sep-2020 07:30:09,174.297581390721
18-Sep-2020 07:30:10,174.297950210272
18-Sep-2020 07:30:11,174.297950210272
18-Sep-2020 07:30:12,174.297950210272
18-Sep-2020 07:30:13,174.297950210272
18-Sep-2020 07:30:14,174.297950210272
18-Sep-2020 07:30:15,174.297950210272
18-Sep-2020 07:30:16,174.297950210272
18-Sep-2020 07:30:17,174.297950210272
18-Sep-2020 07:30:18,174.297950210272
18-Sep-2020 07:30:19,174.297950210272
18-Sep-2020 07:30:20,174.297950210272
18-Sep-2020 07:30:21,174.297950210272
18-Sep-2020 07:30:22,174.297950210272
18-Sep-2020 07:30:23,174.297950210272
18-Sep-2020 07:30:24,174.297950210272
18-Sep-2020 07:30:25,174.297950210272
18-Sep-2020 07:30:26,174.297950210272
18-Sep-2020 07:30:27,174.297581390721
18-Sep-2020 07:30:28,174.297581390721
18-Sep-2020 07:30:29,174.297950210272
18-Sep-2020 07:30:30,174.29819356628
18-Sep-2020 07:30:31,174.298943102787
18-Sep-2020 07:30:32,174.299948974289
18-Sep-2020 07:30:33,174.300808368651
18-Sep-2020 07:30:34,174.301255680171
18-Sep-2020 07:30:35,174.301394740748
18-Sep-2020 07:30:36,174.301714580073
18-Sep-2020 07:30:37,174.30220129209
18-Sep-2020 07:30:38,174.302557634817
18-Sep-2020 07:30:39,174.302729722281
18-Sep-2020 07:30:40,174.303050141025
18-Sep-2020 07:30:41,174.303305664834
18-Sep-2020 07:30:42,174.30337055977
18-Sep-2020 07:30:43,174.303454382395
18-Sep-2020 07:30:44,174.306317871429
18-Sep-2020 07:30:45,174.309255139825
18-Sep-2020 07:30:46,174.309404629944
18-Sep-2020 07:30:47,174.309599314751
18-Sep-2020 07:30:48,174.309802690844
18-Sep-2020 07:30:49,174.310023642649
18-Sep-2020 07:30:50,174.31024671899
18-Sep-2020 07:30:51,174.310500890821
18-Sep-2020 07:30:52,174.313210254383
18-Sep-2020 07:30:53,174.315962881236
18-Sep-2020 07:30:54,174.316595606858
18-Sep-2020 07:30:55,174.316953880982
18-Sep-2020 07:30:56,174.316953880982
18-Sep-2020 07:30:57,174.316953880982
18-Sep-2020 07:30:58,174.317112062388
18-Sep-2020 07:30:59,174.31735947433
18-Sep-2020 07:31:00,174.31735947433
18-Sep-2020 07:31:01,174.31735947433
18-Sep-2020 07:31:02,174.317785347345
18-Sep-2020 07:31:03,174.320407102744
18-Sep-2020 07:31:04,174.322775767894
18-Sep-2020 07:31:05,174.322857968146
18-Sep-2020 07:31:06,174.32304183713
18-Sep-2020 07:31:07,174.323813816469
18-Sep-2020 07:31:08,174.324485749448
18-Sep-2020 07:31:09,174.324692602055
18-Sep-2020 07:31:10,174.32482644786
18-Sep-2020 07:31:11,174.325445267424
18-Sep-2020 07:31:12,174.326203147566
18-Sep-2020 07:31:13,174.326550799006
18-Sep-2020 07:31:14,174.326844216822
18-Sep-2020 07:31:15,174.326844216822
18-Sep-2020 07:31:16,174.326844216822
18-Sep-2020 07:31:17,174.326844216822
18-Sep-2020 07:31:18,174.326844216822
18-Sep-2020 07:31:19,174.326844216822
18-Sep-2020 07:31:20,174.327052807687
18-Sep-2020 07:31:21,174.328029476468
18-Sep-2020 07:31:22,174.328029476468
18-Sep-2020 07:31:23,174.328029476468
18-Sep-2020 07:31:24,174.328968907917
18-Sep-2020 07:31:25,174.329120329433
18-Sep-2020 07:31:26,174.329412356644
18-Sep-2020 07:31:27,174.329877437016
18-Sep-2020 07:31:28,174.330671047999
18-Sep-2020 07:31:29,174.331251046486
18-Sep-2020 07:31:30,174.331324053289
18-Sep-2020 07:31:31,174.331567409298
18-Sep-2020 07:31:32,174.331567409298
18-Sep-2020 07:31:33,174.331567409298
18-Sep-2020 07:31:34,174.331567409298
18-Sep-2020 07:31:35,174.331567409298
18-Sep-2020 07:31:36,174.331567409298
18-Sep-2020 07:31:37,174.331567409298
18-Sep-2020 07:31:38,174.331567409298
18-Sep-2020 07:31:39,174.331567409298
18-Sep-2020 07:31:40,174.331567409298
18-Sep-2020 07:31:41,174.33312662601
18-Sep-2020 07:31:42,174.334532876088
18-Sep-2020 07:31:43,174.334741466952
18-Sep-2020 07:31:44,174.334988685755
18-Sep-2020 07:31:45,174.335188005914
18-Sep-2020 07:31:46,174.335425954011
18-Sep-2020 07:31:47,174.335566559705
18-Sep-2020 07:31:48,174.335826139448
18-Sep-2020 07:31:49,174.336215509062
18-Sep-2020 07:31:50,174.336421009691
18-Sep-2020 07:31:51,174.336485904627
18-Sep-2020 07:31:52,174.337556671064
18-Sep-2020 07:31:53,174.338657181014
18-Sep-2020 07:31:54,174.338855921755
18-Sep-2020 07:31:55,174.338855921755
18-Sep-2020 07:31:56,174.340383656697
18-Sep-2020 07:31:57,174.341991158332
18-Sep-2020 07:31:58,174.342406794943
18-Sep-2020 07:31:59,174.342655558863
18-Sep-2020 07:32:00,174.342726634269
18-Sep-2020 07:32:01,174.342738995209
18-Sep-2020 07:32:02,174.342751356149
18-Sep-2020 07:32:03,174.342933680016
18-Sep-2020 07:32:04,174.34367070107
18-Sep-2020 07:32:05,174.344376974287
18-Sep-2020 07:32:06,174.344791374804
18-Sep-2020 07:32:07,174.345453303147
18-Sep-2020 07:32:08,174.345961917205
18-Sep-2020 07:32:09,174.346144434212
18-Sep-2020 07:32:10,174.347170585381
18-Sep-2020 07:32:11,174.348323822466
18-Sep-2020 07:32:12,174.348534731007
18-Sep-2020 07:32:13,174.348610441765
18-Sep-2020 07:32:14,174.348707784169
18-Sep-2020 07:32:15,174.34875645537
18-Sep-2020 07:32:16,174.348799718661
18-Sep-2020 07:32:17,174.348891653153
18-Sep-2020 07:32:18,174.349313470235
18-Sep-2020 07:32:19,174.350215818863
18-Sep-2020 07:32:20,174.351581702746
18-Sep-2020 07:32:21,174.352436925291
18-Sep-2020 07:32:22,174.352666375242
18-Sep-2020 07:32:23,174.352958402452
18-Sep-2020 07:32:24,174.353067912656
18-Sep-2020 07:32:25,174.353335604265
18-Sep-2020 07:32:26,174.353785812881
18-Sep-2020 07:32:27,174.353785812881
18-Sep-2020 07:32:28,174.354102175692
18-Sep-2020 07:32:29,174.354236021497
18-Sep-2020 07:32:30,174.354446930038
18-Sep-2020 07:32:31,174.354678118246
18-Sep-2020 07:32:32,174.354743013182
18-Sep-2020 07:32:33,174.354926882166
18-Sep-2020 07:32:34,174.355683989748
18-Sep-2020 07:32:35,174.356376202395
18-Sep-2020 07:32:36,174.356376202395
18-Sep-2020 07:32:37,174.356376202395
18-Sep-2020 07:32:38,174.356376202395
18-Sep-2020 07:32:39,174.356376202395
18-Sep-2020 07:32:40,174.356376202395
18-Sep-2020 07:32:41,174.356376202395
18-Sep-2020 07:32:42,174.356376202395
18-Sep-2020 07:32:43,174.356376202395
18-Sep-2020 07:32:44,174.356376202395
18-Sep-2020 07:32:45,174.356376202395
18-Sep-2020 07:32:46,174.356462728976
18-Sep-2020 07:32:47,174.356637945302
18-Sep-2020 07:32:48,174.357530250667
18-Sep-2020 07:32:49,174.358685380521
18-Sep-2020 07:32:50,174.359253211207
18-Sep-2020 07:32:51,174.359508155597
18-Sep-2020 07:32:52,174.359716746462
18-Sep-2020 07:32:53,174.35984190098
18-Sep-2020 07:32:54,174.359897525211
18-Sep-2020 07:32:55,174.359939243384
18-Sep-2020 07:32:56,174.359939243384
18-Sep-2020 07:32:57,174.359939243384
18-Sep-2020 07:32:58,174.3599913911
18-Sep-2020 07:32:59,174.360158263792
18-Sep-2020 07:33:00,174.360158263792
18-Sep-2020 07:33:01,174.360158263792
18-Sep-2020 07:33:02,174.360304277397
18-Sep-2020 07:33:03,174.360304277397
18-Sep-2020 07:33:04,174.360304277397
18-Sep-2020 07:33:05,174.360587613321
18-Sep-2020 07:33:06,174.360903976132
18-Sep-2020 07:33:07,174.360903976132
18-Sep-2020 07:33:08,174.360903976132
18-Sep-2020 07:33:09,174.360903976132
18-Sep-2020 07:33:10,174.361098660939
18-Sep-2020 07:33:11,174.361358240682
18-Sep-2020 07:33:12,174.361524533954
18-Sep-2020 07:33:13,174.361935535213
18-Sep-2020 07:33:14,174.36475382956
18-Sep-2020 07:33:15,174.367306363695
18-Sep-2020 07:33:16,174.36761384208
18-Sep-2020 07:33:17,174.367914521948
18-Sep-2020 07:33:18,174.368001048529
18-Sep-2020 07:33:19,174.368054586851
18-Sep-2020 07:33:20,174.368095146186
18-Sep-2020 07:33:21,174.368131649587
18-Sep-2020 07:33:22,174.36821682419
18-Sep-2020 07:33:23,174.36821682419
18-Sep-2020 07:33:24,174.36821682419
18-Sep-2020 07:33:25,174.36821682419
18-Sep-2020 07:33:26,174.368289830993
18-Sep-2020 07:33:27,174.368347966039
18-Sep-2020 07:33:28,174.368506147445
18-Sep-2020 07:33:29,174.368654865006
18-Sep-2020 07:33:30,174.368681904562
18-Sep-2020 07:33:31,174.368706240163
18-Sep-2020 07:33:32,174.371702223024
18-Sep-2020 07:33:33,174.375206549548
18-Sep-2020 07:33:34,174.375847773317
18-Sep-2020 07:33:35,174.376056364181
18-Sep-2020 07:33:36,174.376209330815
18-Sep-2020 07:33:37,174.376445733795
18-Sep-2020 07:33:38,174.376960257927
18-Sep-2020 07:33:39,174.376960257927
18-Sep-2020 07:33:40,174.376960257927
18-Sep-2020 07:33:41,174.376960257927
18-Sep-2020 07:33:42,174.376960257927
18-Sep-2020 07:33:43,174.376960257927
18-Sep-2020 07:33:44,174.376960257927
18-Sep-2020 07:33:45,174.376960257927
18-Sep-2020 07:33:46,174.376960257927
18-Sep-2020 07:33:47,174.376960257927
18-Sep-2020 07:33:48,174.376960257927
18-Sep-2020 07:33:49,174.377358898246
18-Sep-2020 07:33:50,174.377358898246
18-Sep-2020 07:33:51,174.377358898246
18-Sep-2020 07:33:52,174.377358898246
18-Sep-2020 07:33:53,174.377358898246
18-Sep-2020 07:33:54,174.377358898246
18-Sep-2020 07:33:55,174.378692489173
18-Sep-2020 07:33:56,174.38046628408
18-Sep-2020 07:33:57,174.381176883625
18-Sep-2020 07:33:58,174.381555437416
18-Sep-2020 07:33:59,174.381555437416
18-Sep-2020 07:34:00,174.381555437416
18-Sep-2020 07:34:01,174.381555437416
18-Sep-2020 07:34:02,174.381555437416
18-Sep-2020 07:34:03,174.381782569691
18-Sep-2020 07:34:04,174.381986718342
18-Sep-2020 07:34:05,174.381986718342
18-Sep-2020 07:34:06,174.381986718342
18-Sep-2020 07:34:07,174.381986718342
18-Sep-2020 07:34:08,174.381986718342
18-Sep-2020 07:34:09,174.381986718342
18-Sep-2020 07:34:10,174.381986718342
18-Sep-2020 07:34:11,174.381986718342
18-Sep-2020 07:34:12,174.381986718342
18-Sep-2020 07:34:13,174.381986718342
18-Sep-2020 07:34:14,174.381986718342
18-Sep-2020 07:34:15,174.381986718342
18-Sep-2020 07:34:16,174.382185459083
18-Sep-2020 07:34:17,174.382270633686
18-Sep-2020 07:34:18,174.382319304888
18-Sep-2020 07:34:19,174.38239231169
18-Sep-2020 07:34:20,174.382538325295
18-Sep-2020 07:34:21,174.382757345703
18-Sep-2020 07:34:22,174.384222696526
18-Sep-2020 07:34:23,174.38637774918
18-Sep-2020 07:34:24,174.387201296815
18-Sep-2020 07:34:25,174.387222928461
18-Sep-2020 07:34:26,174.387412205356
18-Sep-2020 07:34:27,174.388039523067
18-Sep-2020 07:34:28,174.389090009837
18-Sep-2020 07:34:29,174.38976599875
18-Sep-2020 07:34:30,174.390058025961
18-Sep-2020 07:34:31,174.390058025961
18-Sep-2020 07:34:32,174.390058025961
18-Sep-2020 07:34:33,174.390058025961
18-Sep-2020 07:34:34,174.390301381969
18-Sep-2020 07:34:35,174.390337885371
18-Sep-2020 07:34:36,174.390410892173
18-Sep-2020 07:34:37,174.39147192437
18-Sep-2020 07:34:38,174.392483590063
18-Sep-2020 07:34:39,174.392701915168
18-Sep-2020 07:34:40,174.393380221757
18-Sep-2020 07:34:41,174.393982817588
18-Sep-2020 07:34:42,174.394145054927
18-Sep-2020 07:34:43,174.394145054927
18-Sep-2020 07:34:44,174.394145054927
18-Sep-2020 07:34:45,174.395572743511
18-Sep-2020 07:34:46,174.396969336604
18-Sep-2020 07:34:47,174.396969336604
18-Sep-2020 07:34:48,174.397103182409
18-Sep-2020 07:34:49,174.397266230935
18-Sep-2020 07:34:50,174.397781334486
18-Sep-2020 07:34:51,174.398360521787
18-Sep-2020 07:34:52,174.399225787595
18-Sep-2020 07:34:53,174.40069635319
18-Sep-2020 07:34:54,174.401573979938
18-Sep-2020 07:34:55,174.40174085263
18-Sep-2020 07:34:56,174.401782570803
18-Sep-2020 07:34:57,174.402603028203
18-Sep-2020 07:34:58,174.402603028203
18-Sep-2020 07:34:59,174.402603028203
18-Sep-2020 07:35:00,174.402603028203
18-Sep-2020 07:35:01,174.403673794641
18-Sep-2020 07:35:02,174.403990157452
18-Sep-2020 07:35:03,174.404075332055
18-Sep-2020 07:35:04,174.404148338857
18-Sep-2020 07:35:05,174.404197010059
18-Sep-2020 07:35:06,174.404391694866
18-Sep-2020 07:35:07,174.404549876272
18-Sep-2020 07:35:08,174.40479323228
18-Sep-2020 07:35:09,174.405820735428
18-Sep-2020 07:35:10,174.406615698389
18-Sep-2020 07:35:11,174.406648145857
18-Sep-2020 07:35:12,174.406853646486
18-Sep-2020 07:35:13,174.407059147116
18-Sep-2020 07:35:14,174.408652163273
18-Sep-2020 07:35:15,174.41081803175
18-Sep-2020 07:35:16,174.411534193718
18-Sep-2020 07:35:17,174.411716710724
18-Sep-2020 07:35:18,174.412008737935
18-Sep-2020 07:35:19,174.412276429544
18-Sep-2020 07:35:20,174.412617127956
18-Sep-2020 07:35:21,174.413105191951
18-Sep-2020 07:35:22,174.413718449093
18-Sep-2020 07:35:23,174.414183529465
18-Sep-2020 07:35:24,174.414426885473
18-Sep-2020 07:35:25,174.414780562873
18-Sep-2020 07:35:26,174.415238072169
18-Sep-2020 07:35:27,174.416224011655
18-Sep-2020 07:35:28,174.417023609969
18-Sep-2020 07:35:29,174.417204388718
18-Sep-2020 07:35:30,174.417889262056
18-Sep-2020 07:35:31,174.418591517967
18-Sep-2020 07:35:32,174.418591517967
18-Sep-2020 07:35:33,174.418591517967
18-Sep-2020 07:35:34,174.418591517967
18-Sep-2020 07:35:35,174.418591517967
18-Sep-2020 07:35:36,174.418591517967
18-Sep-2020 07:35:37,174.418591517967
18-Sep-2020 07:35:38,174.418591517967
18-Sep-2020 07:35:39,174.418591517967
18-Sep-2020 07:35:40,174.418591517967
18-Sep-2020 07:35:41,174.418591517967
18-Sep-2020 07:35:42,174.418591517967
18-Sep-2020 07:35:43,174.418591517967
18-Sep-2020 07:35:44,174.418591517967
18-Sep-2020 07:35:45,174.418591517967
18-Sep-2020 07:35:46,174.418725363772
18-Sep-2020 07:35:47,174.418798370574
18-Sep-2020 07:35:48,174.418911357292
18-Sep-2020 07:35:49,174.41901217621
18-Sep-2020 07:35:50,174.419020867496
18-Sep-2020 07:35:51,174.419029558782
18-Sep-2020 07:35:52,174.419252635124
18-Sep-2020 07:35:53,174.419770983422
18-Sep-2020 07:35:54,174.4200954581
18-Sep-2020 07:35:55,174.422871879762
18-Sep-2020 07:35:56,174.42564613826
18-Sep-2020 07:35:57,174.425862454712
18-Sep-2020 07:35:58,174.426127442366
18-Sep-2020 07:35:59,174.426246416415
18-Sep-2020 07:36:00,174.426408653754
18-Sep-2020 07:36:01,174.426621879971
18-Sep-2020 07:36:02,174.429455625493
18-Sep-2020 07:36:03,174.432547985059
18-Sep-2020 07:36:04,174.433034697076
18-Sep-2020 07:36:05,174.433233437817
18-Sep-2020 07:36:06,174.433503833382
18-Sep-2020 07:36:07,174.433981274694
18-Sep-2020 07:36:08,174.434322745665
18-Sep-2020 07:36:09,174.434980965726
18-Sep-2020 07:36:10,174.43663717719
18-Sep-2020 07:36:11,174.437811775525
18-Sep-2020 07:36:12,174.438280100644
18-Sep-2020 07:36:13,174.438652164941
18-Sep-2020 07:36:14,174.438781954812
18-Sep-2020 07:36:15,174.438781954812
18-Sep-2020 07:36:16,174.438781954812
18-Sep-2020 07:36:17,174.438781954812
18-Sep-2020 07:36:18,174.438781954812
18-Sep-2020 07:36:19,174.438781954812
18-Sep-2020 07:36:20,174.438781954812
18-Sep-2020 07:36:21,174.438781954812
18-Sep-2020 07:36:22,174.438781954812
18-Sep-2020 07:36:23,174.438781954812
18-Sep-2020 07:36:24,174.438781954812
18-Sep-2020 07:36:25,174.438922560506
18-Sep-2020 07:36:26,174.439609365242
18-Sep-2020 07:36:27,174.439609365242
18-Sep-2020 07:36:28,174.440749082548
18-Sep-2020 07:36:29,174.441687741439
18-Sep-2020 07:36:30,174.441687741439
18-Sep-2020 07:36:31,174.440749082548
18-Sep-2020 07:36:32,174.440749082548
18-Sep-2020 07:36:33,174.441687741439
18-Sep-2020 07:36:34,174.441687741439
18-Sep-2020 07:36:35,174.441687741439
18-Sep-2020 07:36:36,174.441687741439
18-Sep-2020 07:36:37,174.441687741439
18-Sep-2020 07:36:38,174.441687741439
18-Sep-2020 07:36:39,174.441687741439
18-Sep-2020 07:36:40,174.441687741439
18-Sep-2020 07:36:41,174.442712270235
18-Sep-2020 07:36:42,174.444136868583
18-Sep-2020 07:36:43,174.445141658503
18-Sep-2020 07:36:44,174.445379606601
18-Sep-2020 07:36:45,174.445520212294
18-Sep-2020 07:36:46,174.445520212294
18-Sep-2020 07:36:47,174.445520212294
18-Sep-2020 07:36:48,174.445520212294
18-Sep-2020 07:36:49,174.445520212294
18-Sep-2020 07:36:50,174.445520212294
18-Sep-2020 07:36:51,174.445520212294
18-Sep-2020 07:36:52,174.445520212294
18-Sep-2020 07:36:53,174.445520212294
18-Sep-2020 07:36:54,174.445520212294
18-Sep-2020 07:36:55,174.445520212294
18-Sep-2020 07:36:56,174.445520212294
18-Sep-2020 07:36:57,174.445520212294
18-Sep-2020 07:36:58,174.445520212294
18-Sep-2020 07:36:59,174.445520212294
18-Sep-2020 07:37:00,174.445520212294
18-Sep-2020 07:37:01,174.445520212294
18-Sep-2020 07:37:02,174.445520212294
18-Sep-2020 07:37:03,174.445574291407
18-Sep-2020 07:37:04,174.445574291407
18-Sep-2020 07:37:05,174.445574291407
18-Sep-2020 07:37:06,174.445574291407
18-Sep-2020 07:37:07,174.445574291407
18-Sep-2020 07:37:08,174.445758160392
18-Sep-2020 07:37:09,174.446777551672
18-Sep-2020 07:37:10,174.447623889791
18-Sep-2020 07:37:11,174.447623889791
18-Sep-2020 07:37:12,174.447623889791
18-Sep-2020 07:37:13,174.447623889791
18-Sep-2020 07:37:14,174.447623889791
18-Sep-2020 07:37:15,174.447623889791
18-Sep-2020 07:37:16,174.447623889791
18-Sep-2020 07:37:17,174.447855077999
18-Sep-2020 07:37:18,174.448207944211
18-Sep-2020 07:37:19,174.448207944211
18-Sep-2020 07:37:20,174.44845130022
18-Sep-2020 07:37:21,174.448765229471
18-Sep-2020 07:37:22,174.449084025842
18-Sep-2020 07:37:23,174.449395521533
18-Sep-2020 07:37:24,174.450057449877
18-Sep-2020 07:37:25,174.450626207634
18-Sep-2020 07:37:26,174.450968296652
18-Sep-2020 07:37:27,174.45126804945
18-Sep-2020 07:37:28,174.45126804945
18-Sep-2020 07:37:29,174.45126804945
18-Sep-2020 07:37:30,174.45126804945
18-Sep-2020 07:37:31,174.45126804945
18-Sep-2020 07:37:32,174.45126804945
18-Sep-2020 07:37:33,174.45126804945
18-Sep-2020 07:37:34,174.451587888775
18-Sep-2020 07:37:35,174.451587888775
18-Sep-2020 07:37:36,174.451988074211
18-Sep-2020 07:37:37,174.452171943196
18-Sep-2020 07:37:38,174.452236838131
18-Sep-2020 07:37:39,174.452289372127
18-Sep-2020 07:37:40,174.452711189208
18-Sep-2020 07:37:41,174.452711189208
18-Sep-2020 07:37:42,174.453999817216
18-Sep-2020 07:37:43,174.455018667705
18-Sep-2020 07:37:44,174.455018667705
18-Sep-2020 07:37:45,174.455018667705
18-Sep-2020 07:37:46,174.455018667705
18-Sep-2020 07:37:47,174.455018667705
18-Sep-2020 07:37:48,174.455018667705
18-Sep-2020 07:37:49,174.455018667705
18-Sep-2020 07:37:50,174.455018667705
18-Sep-2020 07:37:51,174.455128989095
18-Sep-2020 07:37:52,174.455221464379
18-Sep-2020 07:37:53,174.455338275263
18-Sep-2020 07:37:54,174.455557295671
18-Sep-2020 07:37:55,174.456995800077
18-Sep-2020 07:37:56,174.458455936128
18-Sep-2020 07:37:57,174.458950373733
18-Sep-2020 07:37:58,174.459253216766
18-Sep-2020 07:37:59,174.459288754469
18-Sep-2020 07:38:00,174.459569965857
18-Sep-2020 07:38:01,174.459979421998
18-Sep-2020 07:38:02,174.460118482574
18-Sep-2020 07:38:03,174.460466134015
18-Sep-2020 07:38:04,174.461154483868
18-Sep-2020 07:38:05,174.461896719694
18-Sep-2020 07:38:06,174.462310424909
18-Sep-2020 07:38:07,174.46233476051
18-Sep-2020 07:38:08,174.462383431711
18-Sep-2020 07:38:09,174.462383431711
18-Sep-2020 07:38:10,174.462383431711
18-Sep-2020 07:38:11,174.463477181772
18-Sep-2020 07:38:12,174.464620955012
18-Sep-2020 07:38:13,174.463477181772
18-Sep-2020 07:38:14,174.463477181772
18-Sep-2020 07:38:15,174.463477181772
18-Sep-2020 07:38:16,174.463477181772
18-Sep-2020 07:38:17,174.463477181772
18-Sep-2020 07:38:18,174.463477181772
18-Sep-2020 07:38:19,174.463477181772
18-Sep-2020 07:38:20,174.462383431711
18-Sep-2020 07:38:21,174.462383431711
18-Sep-2020 07:38:22,174.462383431711
18-Sep-2020 07:38:23,174.462383431711
18-Sep-2020 07:38:24,174.46233476051
18-Sep-2020 07:38:25,174.46233476051
18-Sep-2020 07:38:26,174.462383431711
18-Sep-2020 07:38:27,174.463477181772
18-Sep-2020 07:38:28,174.463477181772
18-Sep-2020 07:38:29,174.464620955012
18-Sep-2020 07:38:30,174.464729113238
18-Sep-2020 07:38:31,174.464804823997
18-Sep-2020 07:38:32,174.464994100892
18-Sep-2020 07:38:33,174.465129298675
18-Sep-2020 07:38:34,174.46523204899
18-Sep-2020 07:38:35,174.46544295753
18-Sep-2020 07:38:36,174.466219533593
18-Sep-2020 07:38:37,174.467188322275
18-Sep-2020 07:38:38,174.467905874849
18-Sep-2020 07:38:39,174.467905874849
18-Sep-2020 07:38:40,174.467905874849
18-Sep-2020 07:38:41,174.467905874849
18-Sep-2020 07:38:42,174.467188322275
18-Sep-2020 07:38:43,174.466219533593
18-Sep-2020 07:38:44,174.46544295753
18-Sep-2020 07:38:45,174.46523204899
18-Sep-2020 07:38:46,174.46523204899
18-Sep-2020 07:38:47,174.465129298675
18-Sep-2020 07:38:48,174.464994100892
18-Sep-2020 07:38:49,174.464994100892
18-Sep-2020 07:38:50,174.464804823997
18-Sep-2020 07:38:51,174.464729113238
18-Sep-2020 07:38:52,174.464620955012
18-Sep-2020 07:38:53,174.463477181772
18-Sep-2020 07:38:54,174.463477181772
18-Sep-2020 07:38:55,174.463477181772
18-Sep-2020 07:38:56,174.463477181772
18-Sep-2020 07:38:57,174.463477181772
18-Sep-2020 07:38:58,174.462383431711
18-Sep-2020 07:38:59,174.462383431711
18-Sep-2020 07:39:00,174.462383431711
18-Sep-2020 07:39:01,174.462383431711
18-Sep-2020 07:39:02,174.462383431711
18-Sep-2020 07:39:03,174.462383431711
18-Sep-2020 07:39:04,174.462383431711
18-Sep-2020 07:39:05,174.462383431711
18-Sep-2020 07:39:06,174.462383431711
18-Sep-2020 07:39:07,174.462383431711
18-Sep-2020 07:39:08,174.462383431711
18-Sep-2020 07:39:09,174.463477181772
18-Sep-2020 07:39:10,174.463477181772
18-Sep-2020 07:39:11,174.463477181772
18-Sep-2020 07:39:12,174.463477181772
18-Sep-2020 07:39:13,174.463477181772
18-Sep-2020 07:39:14,174.463477181772
18-Sep-2020 07:39:15,174.463477181772
18-Sep-2020 07:39:16,174.463477181772
18-Sep-2020 07:39:17,174.463477181772
18-Sep-2020 07:39:18,174.463477181772
18-Sep-2020 07:39:19,174.463477181772
18-Sep-2020 07:39:20,174.463477181772
18-Sep-2020 07:39:21,174.463477181772
18-Sep-2020 07:39:22,174.463477181772
18-Sep-2020 07:39:23,174.463477181772
18-Sep-2020 07:39:24,174.463477181772
18-Sep-2020 07:39:25,174.463477181772
18-Sep-2020 07:39:26,174.463477181772
18-Sep-2020 07:39:27,174.463477181772
18-Sep-2020 07:39:28,174.463477181772
18-Sep-2020 07:39:29,174.463477181772
18-Sep-2020 07:39:30,174.463477181772
18-Sep-2020 07:39:31,174.464620955012
18-Sep-2020 07:39:32,174.464620955012
18-Sep-2020 07:39:33,174.464620955012
18-Sep-2020 07:39:34,174.464620955012
18-Sep-2020 07:39:35,174.464620955012
18-Sep-2020 07:39:36,174.464620955012
18-Sep-2020 07:39:37,174.463477181772
18-Sep-2020 07:39:38,174.463477181772
18-Sep-2020 07:39:39,174.463477181772
18-Sep-2020 07:39:40,174.463477181772
18-Sep-2020 07:39:41,174.463477181772
18-Sep-2020 07:39:42,174.463477181772
18-Sep-2020 07:39:43,174.463477181772
18-Sep-2020 07:39:44,174.463477181772
18-Sep-2020 07:39:45,174.463477181772
18-Sep-2020 07:39:46,174.464620955012
18-Sep-2020 07:39:47,174.464729113238
18-Sep-2020 07:39:48,174.464804823997
18-Sep-2020 07:39:49,174.464994100892
18-Sep-2020 07:39:50,174.465129298675
18-Sep-2020 07:39:51,174.46523204899
18-Sep-2020 07:39:52,174.466111375367
18-Sep-2020 07:39:53,174.467188322275
18-Sep-2020 07:39:54,174.467188322275
18-Sep-2020 07:39:55,174.467188322275
18-Sep-2020 07:39:56,174.466111375367
18-Sep-2020 07:39:57,174.46523204899
18-Sep-2020 07:39:58,174.465129298675
18-Sep-2020 07:39:59,174.464994100892
18-Sep-2020 07:40:00,174.464804823997
18-Sep-2020 07:40:01,174.464804823997
18-Sep-2020 07:40:02,174.464804823997
18-Sep-2020 07:40:03,174.464804823997
18-Sep-2020 07:40:04,174.464804823997
18-Sep-2020 07:40:05,174.464804823997
18-Sep-2020 07:40:06,174.464804823997
18-Sep-2020 07:40:07,174.464804823997
18-Sep-2020 07:40:08,174.464994100892
18-Sep-2020 07:40:09,174.464994100892
18-Sep-2020 07:40:10,174.465129298675
18-Sep-2020 07:40:11,174.46523204899
18-Sep-2020 07:40:12,174.466111375367
18-Sep-2020 07:40:13,174.467188322275
18-Sep-2020 07:40:14,174.467905874849
18-Sep-2020 07:40:15,174.468778479966
18-Sep-2020 07:40:16,174.468778479966
18-Sep-2020 07:40:17,174.468778479966
18-Sep-2020 07:40:18,174.468778479966
18-Sep-2020 07:40:19,174.469525930563
18-Sep-2020 07:40:20,174.469939635778
18-Sep-2020 07:40:21,174.469939635778
18-Sep-2020 07:40:22,174.469939635778
18-Sep-2020 07:40:23,174.469939635778
18-Sep-2020 07:40:24,174.469939635778
18-Sep-2020 07:40:25,174.469939635778
18-Sep-2020 07:40:26,174.469939635778
18-Sep-2020 07:40:27,174.469939635778
18-Sep-2020 07:40:28,174.469939635778
18-Sep-2020 07:40:29,174.469939635778
18-Sep-2020 07:40:30,174.469939635778
18-Sep-2020 07:40:31,174.469939635778
18-Sep-2020 07:40:32,174.469939635778
18-Sep-2020 07:40:33,174.470085649383
18-Sep-2020 07:40:34,174.470158656186
18-Sep-2020 07:40:35,174.470158656186
18-Sep-2020 07:40:36,174.470158656186
18-Sep-2020 07:40:37,174.470158656186
18-Sep-2020 07:40:38,174.470158656186
18-Sep-2020 07:40:39,174.470158656186
18-Sep-2020 07:40:40,174.470158656186
18-Sep-2020 07:40:41,174.470158656186
18-Sep-2020 07:40:42,174.47028033419
18-Sep-2020 07:40:43,174.47028033419
18-Sep-2020 07:40:44,174.47028033419
18-Sep-2020 07:40:45,174.470461499218
18-Sep-2020 07:40:46,174.470796789719
18-Sep-2020 07:40:47,174.47108881693
18-Sep-2020 07:40:48,174.471251054269
18-Sep-2020 07:40:49,174.471651239705
18-Sep-2020 07:40:50,174.471651239705
18-Sep-2020 07:40:51,174.471651239705
18-Sep-2020 07:40:52,174.472018977673
18-Sep-2020 07:40:53,174.472561931968
18-Sep-2020 07:40:54,174.473254144615
18-Sep-2020 07:40:55,174.473468297902
18-Sep-2020 07:40:56,174.47424703713
18-Sep-2020 07:40:57,174.47424703713
18-Sep-2020 07:40:58,174.47424703713
18-Sep-2020 07:40:59,174.47424703713
18-Sep-2020 07:41:00,174.47424703713
18-Sep-2020 07:41:01,174.47424703713
18-Sep-2020 07:41:02,174.473468297902
18-Sep-2020 07:41:03,174.47424703713
18-Sep-2020 07:41:04,174.475331709625
18-Sep-2020 07:41:05,174.475331709625
18-Sep-2020 07:41:06,174.475665455009
18-Sep-2020 07:41:07,174.475860139815
18-Sep-2020 07:41:08,174.476166073083
18-Sep-2020 07:41:09,174.476430288178
18-Sep-2020 07:41:10,174.477043892971
18-Sep-2020 07:41:11,174.477532343246
18-Sep-2020 07:41:12,174.477568846647
18-Sep-2020 07:41:13,174.477617517849
18-Sep-2020 07:41:14,174.47764185345
18-Sep-2020 07:41:15,174.477789219033
18-Sep-2020 07:41:16,174.478021759219
18-Sep-2020 07:41:17,174.478021759219
18-Sep-2020 07:41:18,174.478021759219
18-Sep-2020 07:41:19,174.478021759219
18-Sep-2020 07:41:20,174.478021759219
18-Sep-2020 07:41:21,174.478021759219
18-Sep-2020 07:41:22,174.478021759219
18-Sep-2020 07:41:23,174.478021759219
18-Sep-2020 07:41:24,174.478021759219
18-Sep-2020 07:41:25,174.478021759219
18-Sep-2020 07:41:26,174.478021759219
18-Sep-2020 07:41:27,174.478021759219
18-Sep-2020 07:41:28,174.478021759219
18-Sep-2020 07:41:29,174.478216444025
18-Sep-2020 07:41:30,174.478216444025
18-Sep-2020 07:41:31,174.478216444025
18-Sep-2020 07:41:32,174.478216444025
18-Sep-2020 07:41:33,174.478216444025
18-Sep-2020 07:41:34,174.478451147376
18-Sep-2020 07:41:35,174.481138879293
18-Sep-2020 07:41:36,174.483718452984
18-Sep-2020 07:41:37,174.483750900452
18-Sep-2020 07:41:38,174.483750900452
18-Sep-2020 07:41:39,174.483895523451
18-Sep-2020 07:41:40,174.484050807761
18-Sep-2020 07:41:41,174.484050807761
18-Sep-2020 07:41:42,174.484050807761
18-Sep-2020 07:41:43,174.484108170249
18-Sep-2020 07:41:44,174.484108170249
18-Sep-2020 07:41:45,174.484185426125
18-Sep-2020 07:41:46,174.484282768528
18-Sep-2020 07:41:47,174.484347663464
18-Sep-2020 07:41:48,174.484347663464
18-Sep-2020 07:41:49,174.484347663464
18-Sep-2020 07:41:50,174.484347663464
18-Sep-2020 07:41:51,174.484359831264
18-Sep-2020 07:41:52,174.484359831264
18-Sep-2020 07:41:53,174.484403094555
18-Sep-2020 07:41:54,174.484403094555
18-Sep-2020 07:41:55,174.484359831264
18-Sep-2020 07:41:56,174.484347663464
18-Sep-2020 07:41:57,174.484282768528
18-Sep-2020 07:41:58,174.484282768528
18-Sep-2020 07:41:59,174.484282768528
18-Sep-2020 07:42:00,174.484282768528
18-Sep-2020 07:42:01,174.484282768528
18-Sep-2020 07:42:02,174.484282768528
18-Sep-2020 07:42:03,174.484282768528
18-Sep-2020 07:42:04,174.484347663464
18-Sep-2020 07:42:05,174.484359831264
18-Sep-2020 07:42:06,174.484403094555
18-Sep-2020 07:42:07,174.484403094555
18-Sep-2020 07:42:08,174.484403094555
18-Sep-2020 07:42:09,174.484403094555
18-Sep-2020 07:42:10,174.484403094555
18-Sep-2020 07:42:11,174.484444812727
18-Sep-2020 07:42:12,174.484444812727
18-Sep-2020 07:42:13,174.484444812727
18-Sep-2020 07:42:14,174.484444812727
18-Sep-2020 07:42:15,174.484444812727
18-Sep-2020 07:42:16,174.484444812727
18-Sep-2020 07:42:17,174.484466444373
18-Sep-2020 07:42:18,174.484466444373
18-Sep-2020 07:42:19,174.484619411007
18-Sep-2020 07:42:20,174.484619411007
18-Sep-2020 07:42:21,174.484619411007
18-Sep-2020 07:42:22,174.484772184501
18-Sep-2020 07:42:23,174.484772184501
18-Sep-2020 07:42:24,174.484880342727
18-Sep-2020 07:42:25,174.484880342727
18-Sep-2020 07:42:26,174.484880342727
18-Sep-2020 07:42:27,174.484880342727
18-Sep-2020 07:42:28,174.484772184501
18-Sep-2020 07:42:29,174.484619411007
18-Sep-2020 07:42:30,174.484466444373
18-Sep-2020 07:42:31,174.484444812727
18-Sep-2020 07:42:32,174.484403094555
18-Sep-2020 07:42:33,174.484359831264
18-Sep-2020 07:42:34,174.484359831264
18-Sep-2020 07:42:35,174.484359831264
18-Sep-2020 07:42:36,174.484347663464
18-Sep-2020 07:42:37,174.484282768528
18-Sep-2020 07:42:38,174.484282768528
18-Sep-2020 07:42:39,174.484282768528
18-Sep-2020 07:42:40,174.484185426125
18-Sep-2020 07:42:41,174.484185426125
18-Sep-2020 07:42:42,174.484185426125
18-Sep-2020 07:42:43,174.484108170249
18-Sep-2020 07:42:44,174.484108170249
18-Sep-2020 07:42:45,174.484050807761
18-Sep-2020 07:42:46,174.483895523451
18-Sep-2020 07:42:47,174.483750900452
18-Sep-2020 07:42:48,174.483750900452
18-Sep-2020 07:42:49,174.483750900452
18-Sep-2020 07:42:50,174.483750900452
18-Sep-2020 07:42:51,174.483750900452
18-Sep-2020 07:42:52,174.483750900452
18-Sep-2020 07:42:53,174.483895523451
18-Sep-2020 07:42:54,174.483895523451
18-Sep-2020 07:42:55,174.484050807761
18-Sep-2020 07:42:56,174.484108170249
18-Sep-2020 07:42:57,174.484185426125
18-Sep-2020 07:42:58,174.484282768528
18-Sep-2020 07:42:59,174.484347663464
18-Sep-2020 07:43:00,174.484359831264
18-Sep-2020 07:43:01,174.484359831264
18-Sep-2020 07:43:02,174.484347663464
18-Sep-2020 07:43:03,174.484282768528
18-Sep-2020 07:43:04,174.484185426125
18-Sep-2020 07:43:05,174.484108170249
18-Sep-2020 07:43:06,174.484050807761
18-Sep-2020 07:43:07,174.483895523451
18-Sep-2020 07:43:08,174.483750900452
18-Sep-2020 07:43:09,174.483718452984
18-Sep-2020 07:43:10,174.481158347774
18-Sep-2020 07:43:11,174.478607976804
18-Sep-2020 07:43:12,174.478607976804
18-Sep-2020 07:43:13,174.478607976804
18-Sep-2020 07:43:14,174.478607976804
18-Sep-2020 07:43:15,174.478607976804
18-Sep-2020 07:43:16,174.478607976804
18-Sep-2020 07:43:17,174.481158347774
18-Sep-2020 07:43:18,174.483718452984
18-Sep-2020 07:43:19,174.483750900452
18-Sep-2020 07:43:20,174.483895523451
18-Sep-2020 07:43:21,174.484050807761
18-Sep-2020 07:43:22,174.484108170249
18-Sep-2020 07:43:23,174.484108170249
18-Sep-2020 07:43:24,174.484108170249
18-Sep-2020 07:43:25,174.484108170249
18-Sep-2020 07:43:26,174.484108170249
18-Sep-2020 07:43:27,174.484108170249
18-Sep-2020 07:43:28,174.484108170249
18-Sep-2020 07:43:29,174.484108170249
18-Sep-2020 07:43:30,174.484108170249
18-Sep-2020 07:43:31,174.484050807761
18-Sep-2020 07:43:32,174.484050807761
18-Sep-2020 07:43:33,174.484050807761
18-Sep-2020 07:43:34,174.483895523451
18-Sep-2020 07:43:35,174.483750900452
18-Sep-2020 07:43:36,174.483718452984
18-Sep-2020 07:43:37,174.481158347774
18-Sep-2020 07:43:38,174.478607976804
18-Sep-2020 07:43:39,174.478451147376
18-Sep-2020 07:43:40,174.478216444025
18-Sep-2020 07:43:41,174.477983903839
18-Sep-2020 07:43:42,174.477751363653
18-Sep-2020 07:43:43,174.47764185345
18-Sep-2020 07:43:44,174.477617517849
18-Sep-2020 07:43:45,174.477568846647
18-Sep-2020 07:43:46,174.477532343246
18-Sep-2020 07:43:47,174.477532343246
18-Sep-2020 07:43:48,174.477043892971
18-Sep-2020 07:43:49,174.476430288178
18-Sep-2020 07:43:50,174.477043892971
18-Sep-2020 07:43:51,174.477532343246
18-Sep-2020 07:43:52,174.477568846647
18-Sep-2020 07:43:53,174.477617517849
18-Sep-2020 07:43:54,174.47764185345
18-Sep-2020 07:43:55,174.477751363653
18-Sep-2020 07:43:56,174.477983903839
18-Sep-2020 07:43:57,174.478216444025
18-Sep-2020 07:43:58,174.478451147376
18-Sep-2020 07:43:59,174.478607976804
18-Sep-2020 07:44:00,174.481158347774
18-Sep-2020 07:44:01,174.483718452984
18-Sep-2020 07:44:02,174.483750900452
18-Sep-2020 07:44:03,174.483895523451
18-Sep-2020 07:44:04,174.484050807761
18-Sep-2020 07:44:05,174.484108170249
18-Sep-2020 07:44:06,174.484185426125
18-Sep-2020 07:44:07,174.484282768528
18-Sep-2020 07:44:08,174.484347663464
18-Sep-2020 07:44:09,174.484347663464
18-Sep-2020 07:44:10,174.484347663464
18-Sep-2020 07:44:11,174.484347663464
18-Sep-2020 07:44:12,174.484347663464
18-Sep-2020 07:44:13,174.484347663464
18-Sep-2020 07:44:14,174.484347663464
18-Sep-2020 07:44:15,174.484347663464
18-Sep-2020 07:44:16,174.484347663464
18-Sep-2020 07:44:17,174.484347663464
18-Sep-2020 07:44:18,174.484347663464
18-Sep-2020 07:44:19,174.484347663464
18-Sep-2020 07:44:20,174.484282768528
18-Sep-2020 07:44:21,174.484185426125
18-Sep-2020 07:44:22,174.484108170249
18-Sep-2020 07:44:23,174.484050807761
18-Sep-2020 07:44:24,174.483895523451
18-Sep-2020 07:44:25,174.483750900452
18-Sep-2020 07:44:26,174.483718452984
18-Sep-2020 07:44:27,174.481158347774
18-Sep-2020 07:44:28,174.478607976804
18-Sep-2020 07:44:29,174.478451147376
18-Sep-2020 07:44:30,174.478216444025
18-Sep-2020 07:44:31,174.478216444025
18-Sep-2020 07:44:32,174.478216444025
18-Sep-2020 07:44:33,174.478216444025
18-Sep-2020 07:44:34,174.478216444025
18-Sep-2020 07:44:35,174.478216444025
18-Sep-2020 07:44:36,174.478216444025
18-Sep-2020 07:44:37,174.478216444025
18-Sep-2020 07:44:38,174.478216444025
18-Sep-2020 07:44:39,174.478216444025
18-Sep-2020 07:44:40,174.478216444025
18-Sep-2020 07:44:41,174.478216444025
18-Sep-2020 07:44:42,174.477983903839
18-Sep-2020 07:44:43,174.477983903839
18-Sep-2020 07:44:44,174.477751363653
18-Sep-2020 07:44:45,174.477751363653
18-Sep-2020 07:44:46,174.47764185345
18-Sep-2020 07:44:47,174.47764185345
18-Sep-2020 07:44:48,174.47764185345
18-Sep-2020 07:44:49,174.47764185345
18-Sep-2020 07:44:50,174.47764185345
18-Sep-2020 07:44:51,174.47764185345
18-Sep-2020 07:44:52,174.47764185345
18-Sep-2020 07:44:53,174.47764185345
18-Sep-2020 07:44:54,174.477617517849
18-Sep-2020 07:44:55,174.477568846647
18-Sep-2020 07:44:56,174.477532343246
18-Sep-2020 07:44:57,174.477043892971
18-Sep-2020 07:44:58,174.476430288178
18-Sep-2020 07:44:59,174.476166073083
18-Sep-2020 07:45:00,174.475860139815
18-Sep-2020 07:45:01,174.475665455009
18-Sep-2020 07:45:02,174.475347933359
18-Sep-2020 07:45:03,174.475042000091
18-Sep-2020 07:45:04,174.47424703713
18-Sep-2020 07:45:05,174.473468297902
18-Sep-2020 07:45:06,174.473468297902
18-Sep-2020 07:45:07,174.473468297902
18-Sep-2020 07:45:08,174.47424703713
18-Sep-2020 07:45:09,174.47424703713
18-Sep-2020 07:45:10,174.475042000091
18-Sep-2020 07:45:11,174.475347933359
18-Sep-2020 07:45:12,174.475665455009
18-Sep-2020 07:45:13,174.475860139815
18-Sep-2020 07:45:14,174.476166073083
18-Sep-2020 07:45:15,174.476166073083
18-Sep-2020 07:45:16,174.476166073083
18-Sep-2020 07:45:17,174.476430288178
18-Sep-2020 07:45:18,174.476430288178
18-Sep-2020 07:45:19,174.477043892971
18-Sep-2020 07:45:20,174.477043892971
18-Sep-2020 07:45:21,174.477043892971
18-Sep-2020 07:45:22,174.477043892971
18-Sep-2020 07:45:23,174.477532343246
18-Sep-2020 07:45:24,174.477532343246
18-Sep-2020 07:45:25,174.477568846647
18-Sep-2020 07:45:26,174.477617517849
18-Sep-2020 07:45:27,174.47764185345
18-Sep-2020 07:45:28,174.477751363653
18-Sep-2020 07:45:29,174.477751363653
18-Sep-2020 07:45:30,174.477983903839
18-Sep-2020 07:45:31,174.477983903839
18-Sep-2020 07:45:32,174.477983903839
18-Sep-2020 07:45:33,174.477751363653
18-Sep-2020 07:45:34,174.47764185345
18-Sep-2020 07:45:35,174.477617517849
18-Sep-2020 07:45:36,174.477568846647
18-Sep-2020 07:45:37,174.477532343246
18-Sep-2020 07:45:38,174.477532343246
18-Sep-2020 07:45:39,174.477532343246
18-Sep-2020 07:45:40,174.477043892971
18-Sep-2020 07:45:41,174.476430288178
18-Sep-2020 07:45:42,174.477043892971
18-Sep-2020 07:45:43,174.477532343246
18-Sep-2020 07:45:44,174.477568846647
18-Sep-2020 07:45:45,174.477617517849
18-Sep-2020 07:45:46,174.47764185345
18-Sep-2020 07:45:47,174.477751363653
18-Sep-2020 07:45:48,174.477983903839
18-Sep-2020 07:45:49,174.478216444025
18-Sep-2020 07:45:50,174.478451147376
18-Sep-2020 07:45:51,174.478607976804
18-Sep-2020 07:45:52,174.481158347774
18-Sep-2020 07:45:53,174.483718452984
18-Sep-2020 07:45:54,174.483718452984
18-Sep-2020 07:45:55,174.483718452984
18-Sep-2020 07:45:56,174.483718452984
18-Sep-2020 07:45:57,174.483718452984
18-Sep-2020 07:45:58,174.483718452984
18-Sep-2020 07:45:59,174.483718452984
18-Sep-2020 07:46:00,174.483718452984
18-Sep-2020 07:46:01,174.483718452984
18-Sep-2020 07:46:02,174.483718452984
18-Sep-2020 07:46:03,174.483718452984
18-Sep-2020 07:46:04,174.483718452984
18-Sep-2020 07:46:05,174.483718452984
18-Sep-2020 07:46:06,174.481158347774
18-Sep-2020 07:46:07,174.481158347774
18-Sep-2020 07:46:08,174.481158347774
18-Sep-2020 07:46:09,174.481158347774
18-Sep-2020 07:46:10,174.481158347774
18-Sep-2020 07:46:11,174.481158347774
18-Sep-2020 07:46:12,174.481158347774
18-Sep-2020 07:46:13,174.481158347774
18-Sep-2020 07:46:14,174.481158347774
18-Sep-2020 07:46:15,174.481158347774
18-Sep-2020 07:46:16,174.481158347774
18-Sep-2020 07:46:17,174.481158347774
18-Sep-2020 07:46:18,174.481158347774
18-Sep-2020 07:46:19,174.481158347774
18-Sep-2020 07:46:20,174.483718452984
18-Sep-2020 07:46:21,174.483750900452
18-Sep-2020 07:46:22,174.483750900452
18-Sep-2020 07:46:23,174.483750900452
18-Sep-2020 07:46:24,174.483718452984
18-Sep-2020 07:46:25,174.483750900452
18-Sep-2020 07:46:26,174.483758201132
18-Sep-2020 07:46:27,174.483899579384
18-Sep-2020 07:46:28,174.484050807761
18-Sep-2020 07:46:29,174.484108170249
18-Sep-2020 07:46:30,174.484185426125
18-Sep-2020 07:46:31,174.484282768528
18-Sep-2020 07:46:32,174.484282768528
18-Sep-2020 07:46:33,174.484282768528
18-Sep-2020 07:46:34,174.484347663464
18-Sep-2020 07:46:35,174.484347663464
18-Sep-2020 07:46:36,174.484359831264
18-Sep-2020 07:46:37,174.484403094555
18-Sep-2020 07:46:38,174.484444812727
18-Sep-2020 07:46:39,174.484466444373
18-Sep-2020 07:46:40,174.484466444373
18-Sep-2020 07:46:41,174.484619411007
18-Sep-2020 07:46:42,174.484619411007
18-Sep-2020 07:46:43,174.484619411007
18-Sep-2020 07:46:44,174.484619411007
18-Sep-2020 07:46:45,174.484619411007
18-Sep-2020 07:46:46,174.484619411007
18-Sep-2020 07:46:47,174.484619411007
18-Sep-2020 07:46:48,174.484619411007
18-Sep-2020 07:46:49,174.484772184501
18-Sep-2020 07:46:50,174.484880342727
18-Sep-2020 07:46:51,174.485269712341
18-Sep-2020 07:46:52,174.487663253883
18-Sep-2020 07:46:53,174.489938632563
18-Sep-2020 07:46:54,174.490194967559
18-Sep-2020 07:46:55,174.490194967559
18-Sep-2020 07:46:56,174.490194967559
18-Sep-2020 07:46:57,174.490194967559
18-Sep-2020 07:46:58,174.490194967559
18-Sep-2020 07:46:59,174.490194967559
18-Sep-2020 07:47:00,174.490194967559
18-Sep-2020 07:47:01,174.490194967559
18-Sep-2020 07:47:02,174.490194967559
18-Sep-2020 07:47:03,174.490194967559
18-Sep-2020 07:47:04,174.490194967559
18-Sep-2020 07:47:05,174.490194967559
18-Sep-2020 07:47:06,174.490351796987
18-Sep-2020 07:47:07,174.490600560907
18-Sep-2020 07:47:08,174.490600560907
18-Sep-2020 07:47:09,174.490600560907
18-Sep-2020 07:47:10,174.490600560907
18-Sep-2020 07:47:11,174.490600560907
18-Sep-2020 07:47:12,174.490600560907
18-Sep-2020 07:47:13,174.490600560907
18-Sep-2020 07:47:14,174.490600560907
18-Sep-2020 07:47:15,174.490600560907
18-Sep-2020 07:47:16,174.490600560907
18-Sep-2020 07:47:17,174.490351796987
18-Sep-2020 07:47:18,174.490194967559
18-Sep-2020 07:47:19,174.489938632563
18-Sep-2020 07:47:20,174.487663253883
18-Sep-2020 07:47:21,174.487663253883
18-Sep-2020 07:47:22,174.487663253883
18-Sep-2020 07:47:23,174.489938632563
18-Sep-2020 07:47:24,174.490194967559
18-Sep-2020 07:47:25,174.490351796987
18-Sep-2020 07:47:26,174.490600560907
18-Sep-2020 07:47:27,174.490806061536
18-Sep-2020 07:47:28,174.49084121296
18-Sep-2020 07:47:29,174.490880420316
18-Sep-2020 07:47:30,174.490880420316
18-Sep-2020 07:47:31,174.491072401168
18-Sep-2020 07:47:32,174.491072401168
18-Sep-2020 07:47:33,174.491303589376
18-Sep-2020 07:47:34,174.491072401168
18-Sep-2020 07:47:35,174.491072401168
18-Sep-2020 07:47:36,174.491303589376
18-Sep-2020 07:47:37,174.491303589376
18-Sep-2020 07:47:38,174.491391467934
18-Sep-2020 07:47:39,174.491961616297
18-Sep-2020 07:47:40,174.492728187724
18-Sep-2020 07:47:41,174.493117557338
18-Sep-2020 07:47:42,174.493506926952
18-Sep-2020 07:47:43,174.493715517816
18-Sep-2020 07:47:44,174.493942650091
18-Sep-2020 07:47:45,174.493942650091
18-Sep-2020 07:47:46,174.493942650091
18-Sep-2020 07:47:47,174.493942650091
18-Sep-2020 07:47:48,174.493942650091
18-Sep-2020 07:47:49,174.493942650091
18-Sep-2020 07:47:50,174.493715517816
18-Sep-2020 07:47:51,174.493506926952
18-Sep-2020 07:47:52,174.493117557338
18-Sep-2020 07:47:53,174.492728187724
18-Sep-2020 07:47:54,174.491961616297
18-Sep-2020 07:47:55,174.491961616297
18-Sep-2020 07:47:56,174.491961616297
18-Sep-2020 07:47:57,174.491391467934
18-Sep-2020 07:47:58,174.491303589376
18-Sep-2020 07:47:59,174.491072401168
18-Sep-2020 07:48:00,174.490880420316
18-Sep-2020 07:48:01,174.490880420316
18-Sep-2020 07:48:02,174.490880420316
18-Sep-2020 07:48:03,174.490880420316
18-Sep-2020 07:48:04,174.490880420316
18-Sep-2020 07:48:05,174.490880420316
18-Sep-2020 07:48:06,174.49084121296
18-Sep-2020 07:48:07,174.49084121296
18-Sep-2020 07:48:08,174.49084121296
18-Sep-2020 07:48:09,174.49084121296
18-Sep-2020 07:48:10,174.49084121296
18-Sep-2020 07:48:11,174.49084121296
18-Sep-2020 07:48:12,174.490806061536
18-Sep-2020 07:48:13,174.490600560907
18-Sep-2020 07:48:14,174.490351796987
18-Sep-2020 07:48:15,174.490194967559
18-Sep-2020 07:48:16,174.489938632563
18-Sep-2020 07:48:17,174.487663253883
18-Sep-2020 07:48:18,174.485269712341
18-Sep-2020 07:48:19,174.484880342727
18-Sep-2020 07:48:20,174.484772184501
18-Sep-2020 07:48:21,174.484619411007
18-Sep-2020 07:48:22,174.484619411007
18-Sep-2020 07:48:23,174.484466444373
18-Sep-2020 07:48:24,174.484466444373
18-Sep-2020 07:48:25,174.484444812727
18-Sep-2020 07:48:26,174.484444812727
18-Sep-2020 07:48:27,174.484444812727
18-Sep-2020 07:48:28,174.484444812727
18-Sep-2020 07:48:29,174.484444812727
18-Sep-2020 07:48:30,174.484444812727
18-Sep-2020 07:48:31,174.484444812727
18-Sep-2020 07:48:32,174.484444812727
18-Sep-2020 07:48:33,174.484444812727
18-Sep-2020 07:48:34,174.484444812727
18-Sep-2020 07:48:35,174.484444812727
18-Sep-2020 07:48:36,174.484444812727
18-Sep-2020 07:48:37,174.484466444373
18-Sep-2020 07:48:38,174.484466444373
18-Sep-2020 07:48:39,174.484619411007
18-Sep-2020 07:48:40,174.484619411007
18-Sep-2020 07:48:41,174.484619411007
18-Sep-2020 07:48:42,174.484772184501
18-Sep-2020 07:48:43,174.484880342727
18-Sep-2020 07:48:44,174.484880342727
18-Sep-2020 07:48:45,174.484880342727
18-Sep-2020 07:48:46,174.484880342727
18-Sep-2020 07:48:47,174.484880342727
18-Sep-2020 07:48:48,174.484880342727
18-Sep-2020 07:48:49,174.484880342727
18-Sep-2020 07:48:50,174.484880342727
18-Sep-2020 07:48:51,174.484880342727
18-Sep-2020 07:48:52,174.484880342727
18-Sep-2020 07:48:53,174.484880342727
18-Sep-2020 07:48:54,174.484880342727
18-Sep-2020 07:48:55,174.484880342727
18-Sep-2020 07:48:56,174.484880342727
18-Sep-2020 07:48:57,174.484880342727
18-Sep-2020 07:48:58,174.484880342727
18-Sep-2020 07:48:59,174.484880342727
18-Sep-2020 07:49:00,174.484880342727
18-Sep-2020 07:49:01,174.484880342727
18-Sep-2020 07:49:02,174.484880342727
18-Sep-2020 07:49:03,174.484880342727
18-Sep-2020 07:49:04,174.484880342727
18-Sep-2020 07:49:05,174.484880342727
18-Sep-2020 07:49:06,174.485269712341
18-Sep-2020 07:49:07,174.487663253883
18-Sep-2020 07:49:08,174.487663253883
18-Sep-2020 07:49:09,174.489938632563
18-Sep-2020 07:49:10,174.490194967559
18-Sep-2020 07:49:11,174.490351796987
18-Sep-2020 07:49:12,174.490351796987
18-Sep-2020 07:49:13,174.490351796987
18-Sep-2020 07:49:14,174.490600560907
18-Sep-2020 07:49:15,174.490351796987
18-Sep-2020 07:49:16,174.490194967559
18-Sep-2020 07:49:17,174.489938632563
18-Sep-2020 07:49:18,174.489938632563
18-Sep-2020 07:49:19,174.489938632563
18-Sep-2020 07:49:20,174.487663253883
18-Sep-2020 07:49:21,174.487663253883
18-Sep-2020 07:49:22,174.487663253883
18-Sep-2020 07:49:23,174.487663253883
18-Sep-2020 07:49:24,174.485269712341
18-Sep-2020 07:49:25,174.484880342727
18-Sep-2020 07:49:26,174.484880342727
18-Sep-2020 07:49:27,174.484880342727
18-Sep-2020 07:49:28,174.484772184501
18-Sep-2020 07:49:29,174.484772184501
18-Sep-2020 07:49:30,174.484619411007
18-Sep-2020 07:49:31,174.484619411007
18-Sep-2020 07:49:32,174.484619411007
18-Sep-2020 07:49:33,174.484772184501
18-Sep-2020 07:49:34,174.484880342727
18-Sep-2020 07:49:35,174.485269712341
18-Sep-2020 07:49:36,174.487663253883
18-Sep-2020 07:49:37,174.489938632563
18-Sep-2020 07:49:38,174.490194967559
18-Sep-2020 07:49:39,174.490351796987
18-Sep-2020 07:49:40,174.490600560907
18-Sep-2020 07:49:41,174.490806061536
18-Sep-2020 07:49:42,174.49084121296
18-Sep-2020 07:49:43,174.490880420316
18-Sep-2020 07:49:44,174.491072401168
18-Sep-2020 07:49:45,174.491072401168
18-Sep-2020 07:49:46,174.491072401168
18-Sep-2020 07:49:47,174.490880420316
18-Sep-2020 07:49:48,174.49084121296
18-Sep-2020 07:49:49,174.490880420316
18-Sep-2020 07:49:50,174.49084121296
18-Sep-2020 07:49:51,174.490806061536
18-Sep-2020 07:49:52,174.490600560907
18-Sep-2020 07:49:53,174.490351796987
18-Sep-2020 07:49:54,174.490194967559
18-Sep-2020 07:49:55,174.489938632563
18-Sep-2020 07:49:56,174.487663253883
18-Sep-2020 07:49:57,174.487663253883
18-Sep-2020 07:49:58,174.489938632563
18-Sep-2020 07:49:59,174.489938632563
18-Sep-2020 07:50:00,174.489938632563
18-Sep-2020 07:50:01,174.490194967559
18-Sep-2020 07:50:02,174.490194967559
18-Sep-2020 07:50:03,174.490194967559
18-Sep-2020 07:50:04,174.490194967559
18-Sep-2020 07:50:05,174.489938632563
18-Sep-2020 07:50:06,174.487663253883
18-Sep-2020 07:50:07,174.485269712341
18-Sep-2020 07:50:08,174.484907111888
18-Sep-2020 07:50:09,174.484811121462
18-Sep-2020 07:50:10,174.484772184501
18-Sep-2020 07:50:11,174.484619411007
18-Sep-2020 07:50:12,174.484466444373
18-Sep-2020 07:50:13,174.484444812727
18-Sep-2020 07:50:14,174.484403094555
18-Sep-2020 07:50:15,174.484359831264
18-Sep-2020 07:50:16,174.484359831264
18-Sep-2020 07:50:17,174.484347663464
18-Sep-2020 07:50:18,174.484282768528
18-Sep-2020 07:50:19,174.484282768528
18-Sep-2020 07:50:20,174.484282768528
18-Sep-2020 07:50:21,174.484282768528
18-Sep-2020 07:50:22,174.484282768528
18-Sep-2020 07:50:23,174.484282768528
18-Sep-2020 07:50:24,174.484282768528
18-Sep-2020 07:50:25,174.484185426125
18-Sep-2020 07:50:26,174.484185426125
18-Sep-2020 07:50:27,174.484185426125
18-Sep-2020 07:50:28,174.484185426125
18-Sep-2020 07:50:29,174.484185426125
18-Sep-2020 07:50:30,174.484185426125
18-Sep-2020 07:50:31,174.484282768528
18-Sep-2020 07:50:32,174.484347663464
18-Sep-2020 07:50:33,174.484359831264
18-Sep-2020 07:50:34,174.484359831264
18-Sep-2020 07:50:35,174.484359831264
18-Sep-2020 07:50:36,174.484347663464
18-Sep-2020 07:50:37,174.484282768528
18-Sep-2020 07:50:38,174.484185426125
18-Sep-2020 07:50:39,174.484108170249
18-Sep-2020 07:50:40,174.484050807761
18-Sep-2020 07:50:41,174.483940949906
18-Sep-2020 07:50:42,174.483803627587
18-Sep-2020 07:50:43,174.483758201132
18-Sep-2020 07:50:44,174.483750900452
18-Sep-2020 07:50:45,174.483750900452
18-Sep-2020 07:50:46,174.483750900452
18-Sep-2020 07:50:47,174.483750900452
18-Sep-2020 07:50:48,174.483758201132
18-Sep-2020 07:50:49,174.483803627587
18-Sep-2020 07:50:50,174.483803627587
18-Sep-2020 07:50:51,174.483803627587
18-Sep-2020 07:50:52,174.483803627587
18-Sep-2020 07:50:53,174.483758201132
18-Sep-2020 07:50:54,174.483758201132
18-Sep-2020 07:50:55,174.483758201132
18-Sep-2020 07:50:56,174.483758201132
18-Sep-2020 07:50:57,174.483758201132
18-Sep-2020 07:50:58,174.483758201132
18-Sep-2020 07:50:59,174.483758201132
18-Sep-2020 07:51:00,174.483758201132
18-Sep-2020 07:51:01,174.483758201132
18-Sep-2020 07:51:02,174.483758201132
18-Sep-2020 07:51:03,174.483758201132
18-Sep-2020 07:51:04,174.483758201132
18-Sep-2020 07:51:05,174.483758201132
18-Sep-2020 07:51:06,174.483750900452
18-Sep-2020 07:51:07,174.483718452984
18-Sep-2020 07:51:08,174.481158347774
18-Sep-2020 07:51:09,174.478470615856
18-Sep-2020 07:51:10,174.478470615856
18-Sep-2020 07:51:11,174.478216444025
18-Sep-2020 07:51:12,174.478032575041
18-Sep-2020 07:51:13,174.478032575041
18-Sep-2020 07:51:14,174.478032575041
18-Sep-2020 07:51:15,174.478032575041
18-Sep-2020 07:51:16,174.478032575041
18-Sep-2020 07:51:17,174.478032575041
18-Sep-2020 07:51:18,174.478032575041
18-Sep-2020 07:51:19,174.478032575041
18-Sep-2020 07:51:20,174.478032575041
18-Sep-2020 07:51:21,174.478032575041
18-Sep-2020 07:51:22,174.478216444025
18-Sep-2020 07:51:23,174.478470615856
18-Sep-2020 07:51:24,174.481158347774
18-Sep-2020 07:51:25,174.483718452984
18-Sep-2020 07:51:26,174.483750900452
18-Sep-2020 07:51:27,174.483758201132
18-Sep-2020 07:51:28,174.483803627587
18-Sep-2020 07:51:29,174.483803627587
18-Sep-2020 07:51:30,174.483803627587
18-Sep-2020 07:51:31,174.483803627587
18-Sep-2020 07:51:32,174.483758201132
18-Sep-2020 07:51:33,174.483750900452
18-Sep-2020 07:51:34,174.483718452984
18-Sep-2020 07:51:35,174.481158347774
18-Sep-2020 07:51:36,174.478470615856
18-Sep-2020 07:51:37,174.478216444025
18-Sep-2020 07:51:38,174.478032575041
18-Sep-2020 07:51:39,174.477897377259
18-Sep-2020 07:51:40,174.477751363653
18-Sep-2020 07:51:41,174.47764185345
18-Sep-2020 07:51:42,174.477617517849
18-Sep-2020 07:51:43,174.477568846647
18-Sep-2020 07:51:44,174.477568846647
18-Sep-2020 07:51:45,174.477568846647
18-Sep-2020 07:51:46,174.477568846647
18-Sep-2020 07:51:47,174.477568846647
18-Sep-2020 07:51:48,174.477568846647
18-Sep-2020 07:51:49,174.477532343246
18-Sep-2020 07:51:50,174.477532343246
18-Sep-2020 07:51:51,174.477532343246
18-Sep-2020 07:51:52,174.477532343246
18-Sep-2020 07:51:53,174.477532343246
18-Sep-2020 07:51:54,174.477532343246
18-Sep-2020 07:51:55,174.477043892971
18-Sep-2020 07:51:56,174.476430288178
18-Sep-2020 07:51:57,174.476430288178
18-Sep-2020 07:51:58,174.47628601283
18-Sep-2020 07:51:59,174.476430288178
18-Sep-2020 07:52:00,174.477043892971
18-Sep-2020 07:52:01,174.477043892971
18-Sep-2020 07:52:02,174.477043892971
18-Sep-2020 07:52:03,174.477043892971
18-Sep-2020 07:52:04,174.477043892971
18-Sep-2020 07:52:05,174.477043892971
18-Sep-2020 07:52:06,174.477043892971
18-Sep-2020 07:52:07,174.477043892971
18-Sep-2020 07:52:08,174.476430288178
18-Sep-2020 07:52:09,174.47628601283
18-Sep-2020 07:52:10,174.475980079563
18-Sep-2020 07:52:11,174.475693267124
18-Sep-2020 07:52:12,174.475665455009
18-Sep-2020 07:52:13,174.475347933359
18-Sep-2020 07:52:14,174.475042000091
18-Sep-2020 07:52:15,174.474032883842
18-Sep-2020 07:52:16,174.472738229877
18-Sep-2020 07:52:17,174.472260170518
18-Sep-2020 07:52:18,174.472018977673
18-Sep-2020 07:52:19,174.472018977673
18-Sep-2020 07:52:20,174.471651239705
18-Sep-2020 07:52:21,174.471251054269
18-Sep-2020 07:52:22,174.47108881693
18-Sep-2020 07:52:23,174.470796789719
18-Sep-2020 07:52:24,174.470461499218
18-Sep-2020 07:52:25,174.470461499218
18-Sep-2020 07:52:26,174.470796789719
18-Sep-2020 07:52:27,174.470796789719
18-Sep-2020 07:52:28,174.47108881693
18-Sep-2020 07:52:29,174.47108881693
18-Sep-2020 07:52:30,174.47108881693
18-Sep-2020 07:52:31,174.47108881693
18-Sep-2020 07:52:32,174.471251054269
18-Sep-2020 07:52:33,174.471651239705
18-Sep-2020 07:52:34,174.471651239705
18-Sep-2020 07:52:35,174.471251054269
18-Sep-2020 07:52:36,174.471251054269
18-Sep-2020 07:52:37,174.471251054269
18-Sep-2020 07:52:38,174.471251054269
18-Sep-2020 07:52:39,174.471251054269
18-Sep-2020 07:52:40,174.471251054269
18-Sep-2020 07:52:41,174.471651239705
18-Sep-2020 07:52:42,174.472018977673
18-Sep-2020 07:52:43,174.472260170518
18-Sep-2020 07:52:44,174.472260170518
18-Sep-2020 07:52:45,174.472260170518
18-Sep-2020 07:52:46,174.472260170518
18-Sep-2020 07:52:47,174.472260170518
18-Sep-2020 07:52:48,174.472260170518
18-Sep-2020 07:52:49,174.472260170518
18-Sep-2020 07:52:50,174.472260170518
18-Sep-2020 07:52:51,174.472260170518
18-Sep-2020 07:52:52,174.472260170518
18-Sep-2020 07:52:53,174.472260170518
18-Sep-2020 07:52:54,174.472260170518
18-Sep-2020 07:52:55,174.472260170518
18-Sep-2020 07:52:56,174.472260170518
18-Sep-2020 07:52:57,174.472260170518
18-Sep-2020 07:52:58,174.472260170518
18-Sep-2020 07:52:59,174.472260170518
18-Sep-2020 07:53:00,174.472260170518
18-Sep-2020 07:53:01,174.472738229877
18-Sep-2020 07:53:02,174.474032883842
18-Sep-2020 07:53:03,174.474032883842
18-Sep-2020 07:53:04,174.475042000091
18-Sep-2020 07:53:05,174.475347933359
18-Sep-2020 07:53:06,174.475665455009
18-Sep-2020 07:53:07,174.475693267124
18-Sep-2020 07:53:08,174.475980079563
18-Sep-2020 07:53:09,174.47628601283
18-Sep-2020 07:53:10,174.476430288178
18-Sep-2020 07:53:11,174.477043892971
18-Sep-2020 07:53:12,174.477532343246
18-Sep-2020 07:53:13,174.477568846647
18-Sep-2020 07:53:14,174.477617517849
18-Sep-2020 07:53:15,174.47764185345
18-Sep-2020 07:53:16,174.47764185345
18-Sep-2020 07:53:17,174.47764185345
18-Sep-2020 07:53:18,174.477751363653
18-Sep-2020 07:53:19,174.477897377259
18-Sep-2020 07:53:20,174.478032575041
18-Sep-2020 07:53:21,174.478216444025
18-Sep-2020 07:53:22,174.478470615856
18-Sep-2020 07:53:23,174.481012334168
18-Sep-2020 07:53:24,174.483397223052
18-Sep-2020 07:53:25,174.483445894254
18-Sep-2020 07:53:26,174.483591907859
18-Sep-2020 07:53:27,174.483718452984
18-Sep-2020 07:53:28,174.483750900452
18-Sep-2020 07:53:29,174.483758201132
18-Sep-2020 07:53:30,174.483803627587
18-Sep-2020 07:53:31,174.483940949906
18-Sep-2020 07:53:32,174.484050807761
18-Sep-2020 07:53:33,174.484108170249
18-Sep-2020 07:53:34,174.484185426125
18-Sep-2020 07:53:35,174.484282768528
18-Sep-2020 07:53:36,174.484347663464
18-Sep-2020 07:53:37,174.484359831264
18-Sep-2020 07:53:38,174.484403094555
18-Sep-2020 07:53:39,174.484444812727
18-Sep-2020 07:53:40,174.484466444373
18-Sep-2020 07:53:41,174.484619411007
18-Sep-2020 07:53:42,174.484772184501
18-Sep-2020 07:53:43,174.484772184501
18-Sep-2020 07:53:44,174.484772184501
18-Sep-2020 07:53:45,174.484772184501
18-Sep-2020 07:53:46,174.484811121462
18-Sep-2020 07:53:47,174.484907111888
18-Sep-2020 07:53:48,174.485269712341
18-Sep-2020 07:53:49,174.487663253883
18-Sep-2020 07:53:50,174.489938632563
18-Sep-2020 07:53:51,174.490194967559
18-Sep-2020 07:53:52,174.490194967559
18-Sep-2020 07:53:53,174.490351796987
18-Sep-2020 07:53:54,174.490514034326
18-Sep-2020 07:53:55,174.490665455842
18-Sep-2020 07:53:56,174.490751982423
18-Sep-2020 07:53:57,174.490806061536
18-Sep-2020 07:53:58,174.49084121296
18-Sep-2020 07:53:59,174.490880420316
18-Sep-2020 07:54:00,174.491072401168
18-Sep-2020 07:54:01,174.491072401168
18-Sep-2020 07:54:02,174.491303589376
18-Sep-2020 07:54:03,174.491391467934
18-Sep-2020 07:54:04,174.491391467934
18-Sep-2020 07:54:05,174.491961616297
18-Sep-2020 07:54:06,174.492908966474
18-Sep-2020 07:54:07,174.493506926952
18-Sep-2020 07:54:08,174.493715517816
18-Sep-2020 07:54:09,174.493942650091
18-Sep-2020 07:54:10,174.494925808366
18-Sep-2020 07:54:11,174.495905721894
18-Sep-2020 07:54:12,174.495905721894
18-Sep-2020 07:54:13,174.495905721894
18-Sep-2020 07:54:14,174.495905721894
18-Sep-2020 07:54:15,174.495905721894
18-Sep-2020 07:54:16,174.495905721894
18-Sep-2020 07:54:17,174.495905721894
18-Sep-2020 07:54:18,174.495905721894
18-Sep-2020 07:54:19,174.495905721894
18-Sep-2020 07:54:20,174.495905721894
18-Sep-2020 07:54:21,174.496501673719
18-Sep-2020 07:54:22,174.496501673719
18-Sep-2020 07:54:23,174.49697108042
18-Sep-2020 07:54:24,174.497090054469
18-Sep-2020 07:54:25,174.497403713324
18-Sep-2020 07:54:26,174.497944504454
18-Sep-2020 07:54:27,174.498217603975
18-Sep-2020 07:54:28,174.498412288782
18-Sep-2020 07:54:29,174.498412288782
18-Sep-2020 07:54:30,174.498412288782
18-Sep-2020 07:54:31,174.498412288782
18-Sep-2020 07:54:32,174.498412288782
18-Sep-2020 07:54:33,174.498412288782
18-Sep-2020 07:54:34,174.498412288782
18-Sep-2020 07:54:35,174.498412288782
18-Sep-2020 07:54:36,174.498412288782
18-Sep-2020 07:54:37,174.498412288782
18-Sep-2020 07:54:38,174.498412288782
18-Sep-2020 07:54:39,174.498412288782
18-Sep-2020 07:54:40,174.49863130919
18-Sep-2020 07:54:41,174.500202693702
18-Sep-2020 07:54:42,174.500202693702
18-Sep-2020 07:54:43,174.502295555376
18-Sep-2020 07:54:44,174.502295555376
18-Sep-2020 07:54:45,174.502295555376
18-Sep-2020 07:54:46,174.50320099424
18-Sep-2020 07:54:47,174.50320099424
18-Sep-2020 07:54:48,174.50320099424
18-Sep-2020 07:54:49,174.50320099424
18-Sep-2020 07:54:50,174.50320099424
18-Sep-2020 07:54:51,174.50320099424
18-Sep-2020 07:54:52,174.50320099424
18-Sep-2020 07:54:53,174.50320099424
18-Sep-2020 07:54:54,174.503601179676
18-Sep-2020 07:54:55,174.503601179676
18-Sep-2020 07:54:56,174.503601179676
18-Sep-2020 07:54:57,174.504555676021
18-Sep-2020 07:54:58,174.505530452033
18-Sep-2020 07:54:59,174.506041499651
18-Sep-2020 07:55:00,174.506963818924
18-Sep-2020 07:55:01,174.507674418469
18-Sep-2020 07:55:02,174.507674418469
18-Sep-2020 07:55:03,174.50798591416
18-Sep-2020 07:55:04,174.508385018014
18-Sep-2020 07:55:05,174.508779950051
18-Sep-2020 07:55:06,174.508873120637
18-Sep-2020 07:55:07,174.509067805444
18-Sep-2020 07:55:08,174.509067805444
18-Sep-2020 07:55:09,174.509067805444
18-Sep-2020 07:55:10,174.509067805444
18-Sep-2020 07:55:11,174.509067805444
18-Sep-2020 07:55:12,174.509067805444
18-Sep-2020 07:55:13,174.509067805444
18-Sep-2020 07:55:14,174.509067805444
18-Sep-2020 07:55:15,174.509067805444
18-Sep-2020 07:55:16,174.509265580486
18-Sep-2020 07:55:17,174.509279486543
18-Sep-2020 07:55:18,174.509318114481
18-Sep-2020 07:55:19,174.509491167643
18-Sep-2020 07:55:20,174.509491167643
18-Sep-2020 07:55:21,174.509491167643
18-Sep-2020 07:55:22,174.509658040334
18-Sep-2020 07:55:23,174.50976619856
18-Sep-2020 07:55:24,174.510025778303
18-Sep-2020 07:55:25,174.5102637264
18-Sep-2020 07:55:26,174.5102637264
18-Sep-2020 07:55:27,174.5102637264
18-Sep-2020 07:55:28,174.5102637264
18-Sep-2020 07:55:29,174.510480042852
18-Sep-2020 07:55:30,174.511713046629
18-Sep-2020 07:55:31,174.512977145896
18-Sep-2020 07:55:32,174.512977145896
18-Sep-2020 07:55:33,174.512977145896
18-Sep-2020 07:55:34,174.512977145896
18-Sep-2020 07:55:35,174.512977145896
18-Sep-2020 07:55:36,174.512977145896
18-Sep-2020 07:55:37,174.512977145896
18-Sep-2020 07:55:38,174.512977145896
18-Sep-2020 07:55:39,174.51339085111
18-Sep-2020 07:55:40,174.513914066529
18-Sep-2020 07:55:41,174.51489560243
18-Sep-2020 07:55:42,174.516071823138
18-Sep-2020 07:55:43,174.516645061736
18-Sep-2020 07:55:44,174.516764035785
18-Sep-2020 07:55:45,174.516807299075
18-Sep-2020 07:55:46,174.517142589576
18-Sep-2020 07:55:47,174.51749487637
18-Sep-2020 07:55:48,174.517522688485
18-Sep-2020 07:55:49,174.517767435099
18-Sep-2020 07:55:50,174.518284740443
18-Sep-2020 07:55:51,174.519131619353
18-Sep-2020 07:55:52,174.519888456539
18-Sep-2020 07:55:53,174.520119644748
18-Sep-2020 07:55:54,174.520436007559
18-Sep-2020 07:55:55,174.520910551776
18-Sep-2020 07:55:56,174.521336424791
18-Sep-2020 07:55:57,174.522107052151
18-Sep-2020 07:55:58,174.522950686314
18-Sep-2020 07:55:59,174.523275160992
18-Sep-2020 07:56:00,174.523329240105
18-Sep-2020 07:56:01,174.524224790217
18-Sep-2020 07:56:02,174.525426891643
18-Sep-2020 07:56:03,174.525810698834
18-Sep-2020 07:56:04,174.526667659636
18-Sep-2020 07:56:05,174.527481164007
18-Sep-2020 07:56:06,174.527919204823
18-Sep-2020 07:56:07,174.528606009558
18-Sep-2020 07:56:08,174.529019714773
18-Sep-2020 07:56:09,174.529019714773
18-Sep-2020 07:56:10,174.529019714773
18-Sep-2020 07:56:11,174.529019714773
18-Sep-2020 07:56:12,174.529279294515
18-Sep-2020 07:56:13,174.529418548231
18-Sep-2020 07:56:14,174.5297862862
18-Sep-2020 07:56:15,174.530248121825
18-Sep-2020 07:56:16,174.530598554477
18-Sep-2020 07:56:17,174.530598554477
18-Sep-2020 07:56:18,174.530919784409
18-Sep-2020 07:56:19,174.532386409954
18-Sep-2020 07:56:20,174.53398282537
18-Sep-2020 07:56:21,174.534246461046
18-Sep-2020 07:56:22,174.534302085277
18-Sep-2020 07:56:23,174.534335112163
18-Sep-2020 07:56:24,174.534349018221
18-Sep-2020 07:56:25,174.534349018221
18-Sep-2020 07:56:26,174.534644521946
18-Sep-2020 07:56:27,174.534950455214
18-Sep-2020 07:56:28,174.534974790814
18-Sep-2020 07:56:29,174.534974790814
18-Sep-2020 07:56:30,174.534974790814
18-Sep-2020 07:56:31,174.534974790814
18-Sep-2020 07:56:32,174.534974790814
18-Sep-2020 07:56:33,174.534974790814
18-Sep-2020 07:56:34,174.535037368074
18-Sep-2020 07:56:35,174.535301583169
18-Sep-2020 07:56:36,174.535642281581
18-Sep-2020 07:56:37,174.535840442902
18-Sep-2020 07:56:38,174.535981048596
18-Sep-2020 07:56:39,174.536081094955
18-Sep-2020 07:56:40,174.536232516472
18-Sep-2020 07:56:41,174.53635149052
18-Sep-2020 07:56:42,174.539064910016
18-Sep-2020 07:56:43,174.541960846518
18-Sep-2020 07:56:44,174.541960846518
18-Sep-2020 07:56:45,174.541960846518
18-Sep-2020 07:56:46,174.541960846518
18-Sep-2020 07:56:47,174.541960846518
18-Sep-2020 07:56:48,174.539064910016
18-Sep-2020 07:56:49,174.539064910016
18-Sep-2020 07:56:50,174.539064910016
18-Sep-2020 07:56:51,174.539064910016
18-Sep-2020 07:56:52,174.53635149052
18-Sep-2020 07:56:53,174.53635149052
18-Sep-2020 07:56:54,174.539064910016
18-Sep-2020 07:56:55,174.539064910016
18-Sep-2020 07:56:56,174.542212314394
18-Sep-2020 07:56:57,174.542212314394
18-Sep-2020 07:56:58,174.542212314394
18-Sep-2020 07:56:59,174.542212314394
18-Sep-2020 07:57:00,174.542212314394
18-Sep-2020 07:57:01,174.542212314394
18-Sep-2020 07:57:02,174.542212314394
18-Sep-2020 07:57:03,174.542212314394
18-Sep-2020 07:57:04,174.542212314394
18-Sep-2020 07:57:05,174.542212314394
18-Sep-2020 07:57:06,174.542212314394
18-Sep-2020 07:57:07,174.542212314394
18-Sep-2020 07:57:08,174.542212314394
18-Sep-2020 07:57:09,174.542212314394
18-Sep-2020 07:57:10,174.542212314394
18-Sep-2020 07:57:11,174.542212314394
18-Sep-2020 07:57:12,174.542711194211
18-Sep-2020 07:57:13,174.542795557628
18-Sep-2020 07:57:14,174.542946979144
18-Sep-2020 07:57:15,174.545826151121
18-Sep-2020 07:57:16,174.548643672909
18-Sep-2020 07:57:17,174.548751831135
18-Sep-2020 07:57:18,174.54885458145
18-Sep-2020 07:57:19,174.549035746479
18-Sep-2020 07:57:20,174.549334533578
18-Sep-2020 07:57:21,174.549521106518
18-Sep-2020 07:57:22,174.549710576553
18-Sep-2020 07:57:23,174.550193232637
18-Sep-2020 07:57:24,174.550539145821
18-Sep-2020 07:57:25,174.55058955528
18-Sep-2020 07:57:26,174.550966757093
18-Sep-2020 07:57:27,174.551342220649
18-Sep-2020 07:57:28,174.551358444383
18-Sep-2020 07:57:29,174.551488234254
18-Sep-2020 07:57:30,174.551791849846
18-Sep-2020 07:57:31,174.552148771992
18-Sep-2020 07:57:32,174.55306518119
18-Sep-2020 07:57:33,174.553814717696
18-Sep-2020 07:57:34,174.553980199782
18-Sep-2020 07:57:35,174.5542473506
18-Sep-2020 07:57:36,174.5542473506
18-Sep-2020 07:57:37,174.5542473506
18-Sep-2020 07:57:38,174.5542473506
18-Sep-2020 07:57:39,174.554619414898
18-Sep-2020 07:57:40,174.55494605274
18-Sep-2020 07:57:41,174.555108290079
18-Sep-2020 07:57:42,174.555246732609
18-Sep-2020 07:57:43,174.555311627544
18-Sep-2020 07:57:44,174.555354890835
18-Sep-2020 07:57:45,174.555452233238
18-Sep-2020 07:57:46,174.555711812981
18-Sep-2020 07:57:47,174.556509479898
18-Sep-2020 07:57:48,174.556509479898
18-Sep-2020 07:57:49,174.556509479898
18-Sep-2020 07:57:50,174.556509479898
18-Sep-2020 07:57:51,174.556509479898
18-Sep-2020 07:57:52,174.556509479898
18-Sep-2020 07:57:53,174.556509479898
18-Sep-2020 07:57:54,174.556509479898
18-Sep-2020 07:57:55,174.556509479898
18-Sep-2020 07:57:56,174.556509479898
18-Sep-2020 07:57:57,174.556509479898
18-Sep-2020 07:57:58,174.556509479898
18-Sep-2020 07:57:59,174.556509479898
18-Sep-2020 07:58:00,174.556509479898
18-Sep-2020 07:58:01,174.558187477519
18-Sep-2020 07:58:02,174.558187477519
18-Sep-2020 07:58:03,174.558187477519
18-Sep-2020 07:58:04,174.558187477519
18-Sep-2020 07:58:05,174.558187477519
18-Sep-2020 07:58:06,174.558187477519
18-Sep-2020 07:58:07,174.558187477519
18-Sep-2020 07:58:08,174.558187477519
18-Sep-2020 07:58:09,174.558187477519
18-Sep-2020 07:58:10,174.558187477519
18-Sep-2020 07:58:11,174.558187477519
18-Sep-2020 07:58:12,174.558187477519
18-Sep-2020 07:58:13,174.558187477519
18-Sep-2020 07:58:14,174.558187477519
18-Sep-2020 07:58:15,174.558187477519
18-Sep-2020 07:58:16,174.558187477519
18-Sep-2020 07:58:17,174.558187477519
18-Sep-2020 07:58:18,174.558187477519
18-Sep-2020 07:58:19,174.558187477519
18-Sep-2020 07:58:20,174.560191108656
18-Sep-2020 07:58:21,174.561292777444
18-Sep-2020 07:58:22,174.561476646429
18-Sep-2020 07:58:23,174.561530725542
18-Sep-2020 07:58:24,174.561563173009
18-Sep-2020 07:58:25,174.5616064363
18-Sep-2020 07:58:26,174.5616064363
18-Sep-2020 07:58:27,174.561660515413
18-Sep-2020 07:58:28,174.561887647688
18-Sep-2020 07:58:29,174.562233754011
18-Sep-2020 07:58:30,174.562233754011
18-Sep-2020 07:58:31,174.562233754011
18-Sep-2020 07:58:32,174.562233754011
18-Sep-2020 07:58:33,174.562233754011
18-Sep-2020 07:58:34,174.562233754011
18-Sep-2020 07:58:35,174.562233754011
18-Sep-2020 07:58:36,174.562233754011
18-Sep-2020 07:58:37,174.562233754011
18-Sep-2020 07:58:38,174.562233754011
18-Sep-2020 07:58:39,174.562233754011
18-Sep-2020 07:58:40,174.562233754011
18-Sep-2020 07:58:41,174.562233754011
18-Sep-2020 07:58:42,174.562385175527
18-Sep-2020 07:58:43,174.562385175527
18-Sep-2020 07:58:44,174.562385175527
18-Sep-2020 07:58:45,174.562385175527
18-Sep-2020 07:58:46,174.562385175527
18-Sep-2020 07:58:47,174.562385175527
18-Sep-2020 07:58:48,174.562385175527
18-Sep-2020 07:58:49,174.562406807172
18-Sep-2020 07:58:50,174.562793472831
18-Sep-2020 07:58:51,174.563169322666
18-Sep-2020 07:58:52,174.563169322666
18-Sep-2020 07:58:53,174.563169322666
18-Sep-2020 07:58:54,174.563169322666
18-Sep-2020 07:58:55,174.563169322666
18-Sep-2020 07:58:56,174.563169322666
18-Sep-2020 07:58:57,174.563461349876
18-Sep-2020 07:58:58,174.564008900896
18-Sep-2020 07:58:59,174.564313095906
18-Sep-2020 07:59:00,174.564495612913
18-Sep-2020 07:59:01,174.564641626518
18-Sep-2020 07:59:02,174.565250016539
18-Sep-2020 07:59:03,174.566409434095
18-Sep-2020 07:59:04,174.567236844524
18-Sep-2020 07:59:05,174.567912060878
18-Sep-2020 07:59:06,174.568506931121
18-Sep-2020 07:59:07,174.570006274529
18-Sep-2020 07:59:08,174.571346084554
18-Sep-2020 07:59:09,174.571370420155
18-Sep-2020 07:59:10,174.571402056436
18-Sep-2020 07:59:11,174.571560237842
18-Sep-2020 07:59:12,174.571808460971
18-Sep-2020 07:59:13,174.571930138975
18-Sep-2020 07:59:14,174.57207615258
18-Sep-2020 07:59:15,174.572222166185
18-Sep-2020 07:59:16,174.573387571071
18-Sep-2020 07:59:17,174.574585423424
18-Sep-2020 07:59:18,174.574780108231
18-Sep-2020 07:59:19,174.575137030377
18-Sep-2020 07:59:20,174.576273773333
18-Sep-2020 07:59:21,174.577313173885
18-Sep-2020 07:59:22,174.577882626945
18-Sep-2020 07:59:23,174.578427744404
18-Sep-2020 07:59:24,174.578890120821
18-Sep-2020 07:59:25,174.580139348331
18-Sep-2020 07:59:26,174.582065337314
18-Sep-2020 07:59:27,174.583131468399
18-Sep-2020 07:59:28,174.583131468399
18-Sep-2020 07:59:29,174.583131468399
18-Sep-2020 07:59:30,174.583256622917
18-Sep-2020 07:59:31,174.58347911984
18-Sep-2020 07:59:32,174.58347911984
18-Sep-2020 07:59:33,174.58347911984
18-Sep-2020 07:59:34,174.58347911984
18-Sep-2020 07:59:35,174.58347911984
18-Sep-2020 07:59:36,174.58347911984
18-Sep-2020 07:59:37,174.58347911984
18-Sep-2020 07:59:38,174.58347911984
18-Sep-2020 07:59:39,174.58347911984
18-Sep-2020 07:59:40,174.58347911984
18-Sep-2020 07:59:41,174.58347911984
18-Sep-2020 07:59:42,174.58347911984
18-Sep-2020 07:59:43,174.58347911984
18-Sep-2020 07:59:44,174.58347911984
18-Sep-2020 07:59:45,174.583910207626
18-Sep-2020 07:59:46,174.584913182033
18-Sep-2020 07:59:47,174.58566758566
18-Sep-2020 07:59:48,174.585825767065
18-Sep-2020 07:59:49,174.58597178067
18-Sep-2020 07:59:50,174.586288143481
18-Sep-2020 07:59:51,174.587248047737
18-Sep-2020 07:59:52,174.588007859275
18-Sep-2020 07:59:53,174.588678440277
18-Sep-2020 07:59:54,174.589586969375
18-Sep-2020 07:59:55,174.590643829756
18-Sep-2020 07:59:56,174.592352729727
18-Sep-2020 07:59:57,174.593523928803
18-Sep-2020 07:59:58,174.59396737753
18-Sep-2020 07:59:59,174.594233717162
18-Sep-2020 08:00:00,174.594389465007
18-Sep-2020 08:00:01,174.594544942457
18-Sep-2020 08:00:02,174.597417624941
18-Sep-2020 08:00:03,174.600248125716
18-Sep-2020 08:00:04,174.600322484496
18-Sep-2020 08:00:05,174.600487966582
18-Sep-2020 08:00:06,174.600639194959
18-Sep-2020 08:00:07,174.60072572154
18-Sep-2020 08:00:08,174.600781345771
18-Sep-2020 08:00:09,174.600889503997
18-Sep-2020 08:00:10,174.601195437264
18-Sep-2020 08:00:11,174.603747971399
18-Sep-2020 08:00:12,174.606210888717
18-Sep-2020 08:00:13,174.606416389347
18-Sep-2020 08:00:14,174.606502915928
18-Sep-2020 08:00:15,174.60701125959
18-Sep-2020 08:00:16,174.607708880148
18-Sep-2020 08:00:17,174.608190184254
18-Sep-2020 08:00:18,174.608591721668
18-Sep-2020 08:00:19,174.608821171619
18-Sep-2020 08:00:20,174.608941111366
18-Sep-2020 08:00:21,174.610308076831
18-Sep-2020 08:00:22,174.612152020074
18-Sep-2020 08:00:23,174.612638732091
18-Sep-2020 08:00:24,174.612971859427
18-Sep-2020 08:00:25,174.61348993733
18-Sep-2020 08:00:26,174.613749517072
18-Sep-2020 08:00:27,174.613749517072
18-Sep-2020 08:00:28,174.613749517072
18-Sep-2020 08:00:29,174.613749517072
18-Sep-2020 08:00:30,174.613749517072
18-Sep-2020 08:00:31,174.613900938589
18-Sep-2020 08:00:32,174.613900938589
18-Sep-2020 08:00:33,174.61415511042
18-Sep-2020 08:00:34,174.61432275567
18-Sep-2020 08:00:35,174.614529608278
18-Sep-2020 08:00:36,174.614931145692
18-Sep-2020 08:00:37,174.615137998299
18-Sep-2020 08:00:38,174.615198837301
18-Sep-2020 08:00:39,174.615417857709
18-Sep-2020 08:00:40,174.615709884919
18-Sep-2020 08:00:41,174.615709884919
18-Sep-2020 08:00:42,174.615709884919
18-Sep-2020 08:00:43,174.615709884919
18-Sep-2020 08:00:44,174.615709884919
18-Sep-2020 08:00:45,174.615709884919
18-Sep-2020 08:00:46,174.616085348475
18-Sep-2020 08:00:47,174.617229121716
18-Sep-2020 08:00:48,174.618158046366
18-Sep-2020 08:00:49,174.618206717567
18-Sep-2020 08:00:50,174.618773466672
18-Sep-2020 08:00:51,174.620103812852
18-Sep-2020 08:00:52,174.620877144168
18-Sep-2020 08:00:53,174.621262457848
18-Sep-2020 08:00:54,174.622024973342
18-Sep-2020 08:00:55,174.622772076288
18-Sep-2020 08:00:56,174.623424270391
18-Sep-2020 08:00:57,174.624264196272
18-Sep-2020 08:00:58,174.624264196272
18-Sep-2020 08:00:59,174.624264196272
18-Sep-2020 08:01:00,174.624264196272
18-Sep-2020 08:01:01,174.624821829183
18-Sep-2020 08:01:02,174.624821829183
18-Sep-2020 08:01:03,174.624896921895
18-Sep-2020 08:01:04,174.625091606702
18-Sep-2020 08:01:05,174.625391977546
18-Sep-2020 08:01:06,174.625815339745
18-Sep-2020 08:01:07,174.626068739018
18-Sep-2020 08:01:08,174.626252608002
18-Sep-2020 08:01:09,174.626523003567
18-Sep-2020 08:01:10,174.62662034597
18-Sep-2020 08:01:11,174.626663609261
18-Sep-2020 08:01:12,174.626706872551
18-Sep-2020 08:01:13,174.628068584617
18-Sep-2020 08:01:14,174.629566576048
18-Sep-2020 08:01:15,174.629727191014
18-Sep-2020 08:01:16,174.631171103331
18-Sep-2020 08:01:17,174.632882707258
18-Sep-2020 08:01:18,174.635089135069
18-Sep-2020 08:01:19,174.637766051164
18-Sep-2020 08:01:20,174.638793554311
18-Sep-2020 08:01:21,174.639274858417
18-Sep-2020 08:01:22,174.639491174869
18-Sep-2020 08:01:23,174.64024287454
18-Sep-2020 08:01:24,174.64024287454
18-Sep-2020 08:01:25,174.640994574211
18-Sep-2020 08:01:26,174.641182305989
18-Sep-2020 08:01:27,174.642703281042
18-Sep-2020 08:01:28,174.64408519552
18-Sep-2020 08:01:29,174.64408519552
18-Sep-2020 08:01:30,174.644340719329
18-Sep-2020 08:01:31,174.644608410938
18-Sep-2020 08:01:32,174.645076195266
18-Sep-2020 08:01:33,174.645548035527
18-Sep-2020 08:01:34,174.646058542354
18-Sep-2020 08:01:35,174.64691299234
18-Sep-2020 08:01:36,174.647662528846
18-Sep-2020 08:01:37,174.648100569662
18-Sep-2020 08:01:38,174.648765742752
18-Sep-2020 08:01:39,174.64938224464
18-Sep-2020 08:01:40,174.64938224464
18-Sep-2020 08:01:41,174.64938224464
18-Sep-2020 08:01:42,174.64938224464
18-Sep-2020 08:01:43,174.64938224464
18-Sep-2020 08:01:44,174.64938224464
18-Sep-2020 08:01:45,174.64938224464
18-Sep-2020 08:01:46,174.64938224464
18-Sep-2020 08:01:47,174.64938224464
18-Sep-2020 08:01:48,174.64938224464
18-Sep-2020 08:01:49,174.64938224464
18-Sep-2020 08:01:50,174.64938224464
18-Sep-2020 08:01:51,174.64938224464
18-Sep-2020 08:01:52,174.649516669864
18-Sep-2020 08:01:53,174.649922263212
18-Sep-2020 08:01:54,174.650311632825
18-Sep-2020 08:01:55,174.650392751495
18-Sep-2020 08:01:56,174.650943779028
18-Sep-2020 08:01:57,174.651665735187
18-Sep-2020 08:01:58,174.651953706464
18-Sep-2020 08:01:59,174.652306572677
18-Sep-2020 08:02:00,174.6525856209
18-Sep-2020 08:02:01,174.652714599584
18-Sep-2020 08:02:02,174.652899550151
18-Sep-2020 08:02:03,174.652899550151
18-Sep-2020 08:02:04,174.653026095275
18-Sep-2020 08:02:05,174.653026095275
18-Sep-2020 08:02:06,174.653026095275
18-Sep-2020 08:02:07,174.653026095275
18-Sep-2020 08:02:08,174.652899550151
18-Sep-2020 08:02:09,174.652714599584
18-Sep-2020 08:02:10,174.6525856209
18-Sep-2020 08:02:11,174.652306572677
18-Sep-2020 08:02:12,174.651953706464
18-Sep-2020 08:02:13,174.651665735187
18-Sep-2020 08:02:14,174.650943779028
18-Sep-2020 08:02:15,174.650392751495
18-Sep-2020 08:02:16,174.650311632825
18-Sep-2020 08:02:17,174.649922263212
18-Sep-2020 08:02:18,174.649516669864
18-Sep-2020 08:02:19,174.64938224464
18-Sep-2020 08:02:20,174.648765742752
18-Sep-2020 08:02:21,174.648100569662
18-Sep-2020 08:02:22,174.647662528846
18-Sep-2020 08:02:23,174.64691299234
18-Sep-2020 08:02:24,174.646058542354
18-Sep-2020 08:02:25,174.645548035527
18-Sep-2020 08:02:26,174.645548035527
18-Sep-2020 08:02:27,174.645076195266
18-Sep-2020 08:02:28,174.645076195266
18-Sep-2020 08:02:29,174.645076195266
18-Sep-2020 08:02:30,174.644608410938
18-Sep-2020 08:02:31,174.644340719329
18-Sep-2020 08:02:32,174.64408519552
18-Sep-2020 08:02:33,174.64408519552
18-Sep-2020 08:02:34,174.64408519552
18-Sep-2020 08:02:35,174.642703281042
18-Sep-2020 08:02:36,174.641182305989
18-Sep-2020 08:02:37,174.640994574211
18-Sep-2020 08:02:38,174.64024287454
18-Sep-2020 08:02:39,174.64024287454
18-Sep-2020 08:02:40,174.64024287454
18-Sep-2020 08:02:41,174.64024287454
18-Sep-2020 08:02:42,174.64024287454
18-Sep-2020 08:02:43,174.64024287454
18-Sep-2020 08:02:44,174.64024287454
18-Sep-2020 08:02:45,174.64024287454
18-Sep-2020 08:02:46,174.64024287454
18-Sep-2020 08:02:47,174.640994574211
18-Sep-2020 08:02:48,174.641182305989
18-Sep-2020 08:02:49,174.641182305989
18-Sep-2020 08:02:50,174.640994574211
18-Sep-2020 08:02:51,174.64024287454
18-Sep-2020 08:02:52,174.639491174869
18-Sep-2020 08:02:53,174.639274858417
18-Sep-2020 08:02:54,174.638793554311
18-Sep-2020 08:02:55,174.637766051164
18-Sep-2020 08:02:56,174.635089135069
18-Sep-2020 08:02:57,174.632882707258
18-Sep-2020 08:02:58,174.631171103331
18-Sep-2020 08:02:59,174.629727191014
18-Sep-2020 08:03:00,174.629566576048
18-Sep-2020 08:03:01,174.628068584617
18-Sep-2020 08:03:02,174.626706872551
18-Sep-2020 08:03:03,174.626663609261
18-Sep-2020 08:03:04,174.62662034597
18-Sep-2020 08:03:05,174.62662034597
18-Sep-2020 08:03:06,174.62662034597
18-Sep-2020 08:03:07,174.626523003567
18-Sep-2020 08:03:08,174.626252608002
18-Sep-2020 08:03:09,174.626252608002
18-Sep-2020 08:03:10,174.626252608002
18-Sep-2020 08:03:11,174.626252608002
18-Sep-2020 08:03:12,174.626068739018
18-Sep-2020 08:03:13,174.625815339745
18-Sep-2020 08:03:14,174.625391977546
18-Sep-2020 08:03:15,174.625091606702
18-Sep-2020 08:03:16,174.625091606702
18-Sep-2020 08:03:17,174.625091606702
18-Sep-2020 08:03:18,174.625391977546
18-Sep-2020 08:03:19,174.625391977546
18-Sep-2020 08:03:20,174.625091606702
18-Sep-2020 08:03:21,174.624896921895
18-Sep-2020 08:03:22,174.624821829183
18-Sep-2020 08:03:23,174.624821829183
18-Sep-2020 08:03:24,174.624264196272
18-Sep-2020 08:03:25,174.623424270391
18-Sep-2020 08:03:26,174.622772076288
18-Sep-2020 08:03:27,174.622024973342
18-Sep-2020 08:03:28,174.621262457848
18-Sep-2020 08:03:29,174.620877144168
18-Sep-2020 08:03:30,174.620103812852
18-Sep-2020 08:03:31,174.618773466672
18-Sep-2020 08:03:32,174.618206717567
18-Sep-2020 08:03:33,174.618158046366
18-Sep-2020 08:03:34,174.617229121716
18-Sep-2020 08:03:35,174.617229121716
18-Sep-2020 08:03:36,174.616085348475
18-Sep-2020 08:03:37,174.616085348475
18-Sep-2020 08:03:38,174.615539535713
18-Sep-2020 08:03:39,174.615198837301
18-Sep-2020 08:03:40,174.615137998299
18-Sep-2020 08:03:41,174.614931145692
18-Sep-2020 08:03:42,174.614529608278
18-Sep-2020 08:03:43,174.614529608278
18-Sep-2020 08:03:44,174.61432275567
18-Sep-2020 08:03:45,174.61432275567
18-Sep-2020 08:03:46,174.61432275567
18-Sep-2020 08:03:47,174.61432275567
18-Sep-2020 08:03:48,174.61432275567
18-Sep-2020 08:03:49,174.614529608278
18-Sep-2020 08:03:50,174.614931145692
18-Sep-2020 08:03:51,174.614931145692
18-Sep-2020 08:03:52,174.614931145692
18-Sep-2020 08:03:53,174.614931145692
18-Sep-2020 08:03:54,174.614931145692
18-Sep-2020 08:03:55,174.614931145692
18-Sep-2020 08:03:56,174.614529608278
18-Sep-2020 08:03:57,174.614529608278
18-Sep-2020 08:03:58,174.61432275567
18-Sep-2020 08:03:59,174.61432275567
18-Sep-2020 08:04:00,174.61432275567
18-Sep-2020 08:04:01,174.61432275567
18-Sep-2020 08:04:02,174.61432275567
18-Sep-2020 08:04:03,174.61432275567
18-Sep-2020 08:04:04,174.61432275567
18-Sep-2020 08:04:05,174.61432275567
18-Sep-2020 08:04:06,174.61432275567
18-Sep-2020 08:04:07,174.61432275567
18-Sep-2020 08:04:08,174.61432275567
18-Sep-2020 08:04:09,174.61432275567
18-Sep-2020 08:04:10,174.61432275567
18-Sep-2020 08:04:11,174.61432275567
18-Sep-2020 08:04:12,174.61432275567
18-Sep-2020 08:04:13,174.614529608278
18-Sep-2020 08:04:14,174.614931145692
18-Sep-2020 08:04:15,174.614931145692
18-Sep-2020 08:04:16,174.615137998299
18-Sep-2020 08:04:17,174.615198837301
18-Sep-2020 08:04:18,174.615198837301
18-Sep-2020 08:04:19,174.615198837301
18-Sep-2020 08:04:20,174.615198837301
18-Sep-2020 08:04:21,174.615198837301
18-Sep-2020 08:04:22,174.615198837301
18-Sep-2020 08:04:23,174.615137998299
18-Sep-2020 08:04:24,174.614931145692
18-Sep-2020 08:04:25,174.614529608278
18-Sep-2020 08:04:26,174.61432275567
18-Sep-2020 08:04:27,174.61415511042
18-Sep-2020 08:04:28,174.613900938589
18-Sep-2020 08:04:29,174.613749517072
18-Sep-2020 08:04:30,174.61348993733
18-Sep-2020 08:04:31,174.612971859427
18-Sep-2020 08:04:32,174.612638732091
18-Sep-2020 08:04:33,174.612638732091
18-Sep-2020 08:04:34,174.612638732091
18-Sep-2020 08:04:35,174.612638732091
18-Sep-2020 08:04:36,174.612638732091
18-Sep-2020 08:04:37,174.612971859427
18-Sep-2020 08:04:38,174.61348993733
18-Sep-2020 08:04:39,174.613749517072
18-Sep-2020 08:04:40,174.613900938589
18-Sep-2020 08:04:41,174.61415511042
18-Sep-2020 08:04:42,174.61432275567
18-Sep-2020 08:04:43,174.61432275567
18-Sep-2020 08:04:44,174.61415511042
18-Sep-2020 08:04:45,174.61415511042
18-Sep-2020 08:04:46,174.61415511042
18-Sep-2020 08:04:47,174.613900938589
18-Sep-2020 08:04:48,174.613749517072
18-Sep-2020 08:04:49,174.61348993733
18-Sep-2020 08:04:50,174.612971859427
18-Sep-2020 08:04:51,174.612638732091
18-Sep-2020 08:04:52,174.612152020074
18-Sep-2020 08:04:53,174.612152020074
18-Sep-2020 08:04:54,174.612152020074
18-Sep-2020 08:04:55,174.610308076831
18-Sep-2020 08:04:56,174.610308076831
18-Sep-2020 08:04:57,174.612152020074
18-Sep-2020 08:04:58,174.612638732091
18-Sep-2020 08:04:59,174.612638732091
18-Sep-2020 08:05:00,174.612971859427
18-Sep-2020 08:05:01,174.612971859427
18-Sep-2020 08:05:02,174.612971859427
18-Sep-2020 08:05:03,174.612971859427
18-Sep-2020 08:05:04,174.612971859427
18-Sep-2020 08:05:05,174.612971859427
18-Sep-2020 08:05:06,174.61348993733
18-Sep-2020 08:05:07,174.613749517072
18-Sep-2020 08:05:08,174.613749517072
18-Sep-2020 08:05:09,174.613749517072
18-Sep-2020 08:05:10,174.613749517072
18-Sep-2020 08:05:11,174.613900938589
18-Sep-2020 08:05:12,174.61415511042
18-Sep-2020 08:05:13,174.61432275567
18-Sep-2020 08:05:14,174.614529608278
18-Sep-2020 08:05:15,174.614529608278
18-Sep-2020 08:05:16,174.614529608278
18-Sep-2020 08:05:17,174.614529608278
18-Sep-2020 08:05:18,174.614529608278
18-Sep-2020 08:05:19,174.614529608278
18-Sep-2020 08:05:20,174.614931145692
18-Sep-2020 08:05:21,174.614931145692
18-Sep-2020 08:05:22,174.614931145692
18-Sep-2020 08:05:23,174.615137998299
18-Sep-2020 08:05:24,174.615137998299
18-Sep-2020 08:05:25,174.615137998299
18-Sep-2020 08:05:26,174.615137998299
18-Sep-2020 08:05:27,174.615137998299
18-Sep-2020 08:05:28,174.615137998299
18-Sep-2020 08:05:29,174.615137998299
18-Sep-2020 08:05:30,174.615137998299
18-Sep-2020 08:05:31,174.615137998299
18-Sep-2020 08:05:32,174.615137998299
18-Sep-2020 08:05:33,174.615137998299
18-Sep-2020 08:05:34,174.615198837301
18-Sep-2020 08:05:35,174.615539535713
18-Sep-2020 08:05:36,174.616085348475
18-Sep-2020 08:05:37,174.616085348475
18-Sep-2020 08:05:38,174.616085348475
18-Sep-2020 08:05:39,174.616085348475
18-Sep-2020 08:05:40,174.616085348475
18-Sep-2020 08:05:41,174.616085348475
18-Sep-2020 08:05:42,174.616085348475
18-Sep-2020 08:05:43,174.616085348475
18-Sep-2020 08:05:44,174.616085348475
18-Sep-2020 08:05:45,174.616085348475
18-Sep-2020 08:05:46,174.616085348475
18-Sep-2020 08:05:47,174.616085348475
18-Sep-2020 08:05:48,174.616085348475
18-Sep-2020 08:05:49,174.616085348475
18-Sep-2020 08:05:50,174.616085348475
18-Sep-2020 08:05:51,174.616085348475
18-Sep-2020 08:05:52,174.616085348475
18-Sep-2020 08:05:53,174.616085348475
18-Sep-2020 08:05:54,174.616085348475
18-Sep-2020 08:05:55,174.616085348475
18-Sep-2020 08:05:56,174.616085348475
18-Sep-2020 08:05:57,174.616085348475
18-Sep-2020 08:05:58,174.616085348475
18-Sep-2020 08:05:59,174.616085348475
18-Sep-2020 08:06:00,174.616085348475
18-Sep-2020 08:06:01,174.616085348475
18-Sep-2020 08:06:02,174.616085348475
18-Sep-2020 08:06:03,174.616085348475
18-Sep-2020 08:06:04,174.616085348475
18-Sep-2020 08:06:05,174.616085348475
18-Sep-2020 08:06:06,174.616085348475
18-Sep-2020 08:06:07,174.616085348475
18-Sep-2020 08:06:08,174.616085348475
18-Sep-2020 08:06:09,174.616085348475
18-Sep-2020 08:06:10,174.616085348475
18-Sep-2020 08:06:11,174.616085348475
18-Sep-2020 08:06:12,174.616085348475
18-Sep-2020 08:06:13,174.616085348475
18-Sep-2020 08:06:14,174.616085348475
18-Sep-2020 08:06:15,174.616085348475
18-Sep-2020 08:06:16,174.616085348475
18-Sep-2020 08:06:17,174.615539535713
18-Sep-2020 08:06:18,174.615539535713
18-Sep-2020 08:06:19,174.615539535713
18-Sep-2020 08:06:20,174.615539535713
18-Sep-2020 08:06:21,174.615539535713
18-Sep-2020 08:06:22,174.615539535713
18-Sep-2020 08:06:23,174.615539535713
18-Sep-2020 08:06:24,174.615539535713
18-Sep-2020 08:06:25,174.615539535713
18-Sep-2020 08:06:26,174.615539535713
18-Sep-2020 08:06:27,174.615539535713
18-Sep-2020 08:06:28,174.615539535713
18-Sep-2020 08:06:29,174.615539535713
18-Sep-2020 08:06:30,174.615539535713
18-Sep-2020 08:06:31,174.615539535713
18-Sep-2020 08:06:32,174.616975336164
18-Sep-2020 08:06:33,174.618158046366
18-Sep-2020 08:06:34,174.618158046366
18-Sep-2020 08:06:35,174.618158046366
18-Sep-2020 08:06:36,174.618158046366
18-Sep-2020 08:06:37,174.618158046366
18-Sep-2020 08:06:38,174.618158046366
18-Sep-2020 08:06:39,174.618158046366
18-Sep-2020 08:06:40,174.618206717567
18-Sep-2020 08:06:41,174.618206717567
18-Sep-2020 08:06:42,174.618206717567
18-Sep-2020 08:06:43,174.618206717567
18-Sep-2020 08:06:44,174.618773466672
18-Sep-2020 08:06:45,174.620103812852
18-Sep-2020 08:06:46,174.620877144168
18-Sep-2020 08:06:47,174.621262457848
18-Sep-2020 08:06:48,174.621262457848
18-Sep-2020 08:06:49,174.621262457848
18-Sep-2020 08:06:50,174.621262457848
18-Sep-2020 08:06:51,174.622394874475
18-Sep-2020 08:06:52,174.622394874475
18-Sep-2020 08:06:53,174.623424270391
18-Sep-2020 08:06:54,174.624264196272
18-Sep-2020 08:06:55,174.624264196272
18-Sep-2020 08:06:56,174.624821829183
18-Sep-2020 08:06:57,174.624821829183
18-Sep-2020 08:06:58,174.624896921895
18-Sep-2020 08:06:59,174.625091606702
18-Sep-2020 08:07:00,174.625391977546
18-Sep-2020 08:07:01,174.625815339745
18-Sep-2020 08:07:02,174.626068739018
18-Sep-2020 08:07:03,174.626252608002
18-Sep-2020 08:07:04,174.626566266858
18-Sep-2020 08:07:05,174.626706872551
18-Sep-2020 08:07:06,174.626706872551
18-Sep-2020 08:07:07,174.626706872551
18-Sep-2020 08:07:08,174.626706872551
18-Sep-2020 08:07:09,174.626706872551
18-Sep-2020 08:07:10,174.626706872551
18-Sep-2020 08:07:11,174.626706872551
18-Sep-2020 08:07:12,174.626706872551
18-Sep-2020 08:07:13,174.627949340173
18-Sep-2020 08:07:14,174.627949340173
18-Sep-2020 08:07:15,174.627949340173
18-Sep-2020 08:07:16,174.627949340173
18-Sep-2020 08:07:17,174.627949340173
18-Sep-2020 08:07:18,174.627949340173
18-Sep-2020 08:07:19,174.627949340173
18-Sep-2020 08:07:20,174.627949340173
18-Sep-2020 08:07:21,174.627949340173
18-Sep-2020 08:07:22,174.627949340173
18-Sep-2020 08:07:23,174.627949340173
18-Sep-2020 08:07:24,174.627949340173
18-Sep-2020 08:07:25,174.627949340173
18-Sep-2020 08:07:26,174.627949340173
18-Sep-2020 08:07:27,174.627949340173
18-Sep-2020 08:07:28,174.627949340173
18-Sep-2020 08:07:29,174.627949340173
18-Sep-2020 08:07:30,174.627949340173
18-Sep-2020 08:07:31,174.627949340173
18-Sep-2020 08:07:32,174.627949340173
18-Sep-2020 08:07:33,174.627949340173
18-Sep-2020 08:07:34,174.627949340173
18-Sep-2020 08:07:35,174.627949340173
18-Sep-2020 08:07:36,174.627949340173
18-Sep-2020 08:07:37,174.627949340173
18-Sep-2020 08:07:38,174.627949340173
18-Sep-2020 08:07:39,174.627949340173
18-Sep-2020 08:07:40,174.627949340173
18-Sep-2020 08:07:41,174.627949340173
18-Sep-2020 08:07:42,174.627949340173
18-Sep-2020 08:07:43,174.626706872551
18-Sep-2020 08:07:44,174.626566266858
18-Sep-2020 08:07:45,174.626252608002
18-Sep-2020 08:07:46,174.626068739018
18-Sep-2020 08:07:47,174.625815339745
18-Sep-2020 08:07:48,174.626068739018
18-Sep-2020 08:07:49,174.626068739018
18-Sep-2020 08:07:50,174.626252608002
18-Sep-2020 08:07:51,174.626566266858
18-Sep-2020 08:07:52,174.626706872551
18-Sep-2020 08:07:53,174.627949340173
18-Sep-2020 08:07:54,174.629447331604
18-Sep-2020 08:07:55,174.629447331604
18-Sep-2020 08:07:56,174.629727191014
18-Sep-2020 08:07:57,174.629727191014
18-Sep-2020 08:07:58,174.629727191014
18-Sep-2020 08:07:59,174.629727191014
18-Sep-2020 08:08:00,174.629727191014
18-Sep-2020 08:08:01,174.629727191014
18-Sep-2020 08:08:02,174.629727191014
18-Sep-2020 08:08:03,174.629727191014
18-Sep-2020 08:08:04,174.629727191014
18-Sep-2020 08:08:05,174.629447331604
18-Sep-2020 08:08:06,174.627949340173
18-Sep-2020 08:08:07,174.626706872551
18-Sep-2020 08:08:08,174.62657708268
18-Sep-2020 08:08:09,174.626436476986
18-Sep-2020 08:08:10,174.626436476986
18-Sep-2020 08:08:11,174.626436476986
18-Sep-2020 08:08:12,174.626436476986
18-Sep-2020 08:08:13,174.626436476986
18-Sep-2020 08:08:14,174.626252608002
18-Sep-2020 08:08:15,174.626252608002
18-Sep-2020 08:08:16,174.626436476986
18-Sep-2020 08:08:17,174.62657708268
18-Sep-2020 08:08:18,174.626706872551
18-Sep-2020 08:08:19,174.627949340173
18-Sep-2020 08:08:20,174.627949340173
18-Sep-2020 08:08:21,174.627949340173
18-Sep-2020 08:08:22,174.627949340173
18-Sep-2020 08:08:23,174.627949340173
18-Sep-2020 08:08:24,174.627949340173
18-Sep-2020 08:08:25,174.627949340173
18-Sep-2020 08:08:26,174.627949340173
18-Sep-2020 08:08:27,174.626706872551
18-Sep-2020 08:08:28,174.62657708268
18-Sep-2020 08:08:29,174.626436476986
18-Sep-2020 08:08:30,174.626436476986
18-Sep-2020 08:08:31,174.626436476986
18-Sep-2020 08:08:32,174.626252608002
18-Sep-2020 08:08:33,174.626068739018
18-Sep-2020 08:08:34,174.626068739018
18-Sep-2020 08:08:35,174.625815339745
18-Sep-2020 08:08:36,174.625391977546
18-Sep-2020 08:08:37,174.625091606702
18-Sep-2020 08:08:38,174.625091606702
18-Sep-2020 08:08:39,174.625091606702
18-Sep-2020 08:08:40,174.625091606702
18-Sep-2020 08:08:41,174.625391977546
18-Sep-2020 08:08:42,174.625815339745
18-Sep-2020 08:08:43,174.626068739018
18-Sep-2020 08:08:44,174.626068739018
18-Sep-2020 08:08:45,174.626252608002
18-Sep-2020 08:08:46,174.626436476986
18-Sep-2020 08:08:47,174.62657708268
18-Sep-2020 08:08:48,174.626706872551
18-Sep-2020 08:08:49,174.627949340173
18-Sep-2020 08:08:50,174.627949340173
18-Sep-2020 08:08:51,174.627949340173
18-Sep-2020 08:08:52,174.627949340173
18-Sep-2020 08:08:53,174.627949340173
18-Sep-2020 08:08:54,174.627949340173
18-Sep-2020 08:08:55,174.626706872551
18-Sep-2020 08:08:56,174.62657708268
18-Sep-2020 08:08:57,174.626436476986
18-Sep-2020 08:08:58,174.626252608002
18-Sep-2020 08:08:59,174.626068739018
18-Sep-2020 08:09:00,174.625815339745
18-Sep-2020 08:09:01,174.625391977546
18-Sep-2020 08:09:02,174.625391977546
18-Sep-2020 08:09:03,174.625091606702
18-Sep-2020 08:09:04,174.625091606702
18-Sep-2020 08:09:05,174.625091606702
18-Sep-2020 08:09:06,174.625091606702
18-Sep-2020 08:09:07,174.625091606702
18-Sep-2020 08:09:08,174.625091606702
18-Sep-2020 08:09:09,174.625391977546
18-Sep-2020 08:09:10,174.625391977546
18-Sep-2020 08:09:11,174.625391977546
18-Sep-2020 08:09:12,174.625391977546
18-Sep-2020 08:09:13,174.625815339745
18-Sep-2020 08:09:14,174.626068739018
18-Sep-2020 08:09:15,174.626252608002
18-Sep-2020 08:09:16,174.626252608002
18-Sep-2020 08:09:17,174.626252608002
18-Sep-2020 08:09:18,174.626252608002
18-Sep-2020 08:09:19,174.626252608002
18-Sep-2020 08:09:20,174.626252608002
18-Sep-2020 08:09:21,174.626252608002
18-Sep-2020 08:09:22,174.626252608002
18-Sep-2020 08:09:23,174.626252608002
18-Sep-2020 08:09:24,174.626252608002
18-Sep-2020 08:09:25,174.626252608002
18-Sep-2020 08:09:26,174.626252608002
18-Sep-2020 08:09:27,174.626252608002
18-Sep-2020 08:09:28,174.626252608002
18-Sep-2020 08:09:29,174.626252608002
18-Sep-2020 08:09:30,174.626252608002
18-Sep-2020 08:09:31,174.626252608002
18-Sep-2020 08:09:32,174.626252608002
18-Sep-2020 08:09:33,174.626252608002
18-Sep-2020 08:09:34,174.626252608002
18-Sep-2020 08:09:35,174.625826155568
18-Sep-2020 08:09:36,174.625391977546
18-Sep-2020 08:09:37,174.625091606702
18-Sep-2020 08:09:38,174.625091606702
18-Sep-2020 08:09:39,174.625391977546
18-Sep-2020 08:09:40,174.625391977546
18-Sep-2020 08:09:41,174.625391977546
18-Sep-2020 08:09:42,174.625826155568
18-Sep-2020 08:09:43,174.625826155568
18-Sep-2020 08:09:44,174.625826155568
18-Sep-2020 08:09:45,174.625826155568
18-Sep-2020 08:09:46,174.626252608002
18-Sep-2020 08:09:47,174.626436476986
18-Sep-2020 08:09:48,174.626436476986
18-Sep-2020 08:09:49,174.62657708268
18-Sep-2020 08:09:50,174.626706872551
18-Sep-2020 08:09:51,174.627949340173
18-Sep-2020 08:09:52,174.629447331604
18-Sep-2020 08:09:53,174.629727191014
18-Sep-2020 08:09:54,174.630274742033
18-Sep-2020 08:09:55,174.63169431875
18-Sep-2020 08:09:56,174.63169431875
18-Sep-2020 08:09:57,174.63169431875
18-Sep-2020 08:09:58,174.63169431875
18-Sep-2020 08:09:59,174.63169431875
18-Sep-2020 08:10:00,174.63169431875
18-Sep-2020 08:10:01,174.63169431875
18-Sep-2020 08:10:02,174.632882707258
18-Sep-2020 08:10:03,174.635247316475
18-Sep-2020 08:10:04,174.637924232569
18-Sep-2020 08:10:05,174.637924232569
18-Sep-2020 08:10:06,174.637924232569
18-Sep-2020 08:10:07,174.637924232569
18-Sep-2020 08:10:08,174.637924232569
18-Sep-2020 08:10:09,174.637924232569
18-Sep-2020 08:10:10,174.637924232569
18-Sep-2020 08:10:11,174.637924232569
18-Sep-2020 08:10:12,174.635247316475
18-Sep-2020 08:10:13,174.632882707258
18-Sep-2020 08:10:14,174.63169431875
18-Sep-2020 08:10:15,174.630274742033
18-Sep-2020 08:10:16,174.629727191014
18-Sep-2020 08:10:17,174.629727191014
18-Sep-2020 08:10:18,174.629727191014
18-Sep-2020 08:10:19,174.629727191014
18-Sep-2020 08:10:20,174.629727191014
18-Sep-2020 08:10:21,174.629727191014
18-Sep-2020 08:10:22,174.629727191014
18-Sep-2020 08:10:23,174.629727191014
18-Sep-2020 08:10:24,174.629727191014
18-Sep-2020 08:10:25,174.629727191014
18-Sep-2020 08:10:26,174.629727191014
18-Sep-2020 08:10:27,174.629727191014
18-Sep-2020 08:10:28,174.629727191014
18-Sep-2020 08:10:29,174.629727191014
18-Sep-2020 08:10:30,174.629447331604
18-Sep-2020 08:10:31,174.629447331604
18-Sep-2020 08:10:32,174.627949340173
18-Sep-2020 08:10:33,174.626706872551
18-Sep-2020 08:10:34,174.627949340173
18-Sep-2020 08:10:35,174.629447331604
18-Sep-2020 08:10:36,174.629447331604
18-Sep-2020 08:10:37,174.629447331604
18-Sep-2020 08:10:38,174.629447331604
18-Sep-2020 08:10:39,174.629447331604
18-Sep-2020 08:10:40,174.629447331604
18-Sep-2020 08:10:41,174.629447331604
18-Sep-2020 08:10:42,174.629447331604
18-Sep-2020 08:10:43,174.629447331604
18-Sep-2020 08:10:44,174.629447331604
18-Sep-2020 08:10:45,174.629447331604
18-Sep-2020 08:10:46,174.629447331604
18-Sep-2020 08:10:47,174.629447331604
18-Sep-2020 08:10:48,174.629447331604
18-Sep-2020 08:10:49,174.629447331604
18-Sep-2020 08:10:50,174.629447331604
18-Sep-2020 08:10:51,174.627819550302
18-Sep-2020 08:10:52,174.626436476986
18-Sep-2020 08:10:53,174.626252608002
18-Sep-2020 08:10:54,174.626252608002
18-Sep-2020 08:10:55,174.626252608002
18-Sep-2020 08:10:56,174.626252608002
18-Sep-2020 08:10:57,174.626252608002
18-Sep-2020 08:10:58,174.626252608002
18-Sep-2020 08:10:59,174.626252608002
18-Sep-2020 08:11:00,174.626252608002
18-Sep-2020 08:11:01,174.626252608002
18-Sep-2020 08:11:02,174.626252608002
18-Sep-2020 08:11:03,174.626252608002
18-Sep-2020 08:11:04,174.626252608002
18-Sep-2020 08:11:05,174.626252608002
18-Sep-2020 08:11:06,174.626252608002
18-Sep-2020 08:11:07,174.626252608002
18-Sep-2020 08:11:08,174.626436476986
18-Sep-2020 08:11:09,174.627819550302
18-Sep-2020 08:11:10,174.629447331604
18-Sep-2020 08:11:11,174.629727191014
18-Sep-2020 08:11:12,174.629785596456
18-Sep-2020 08:11:13,174.630308811874
18-Sep-2020 08:11:14,174.630308811874
18-Sep-2020 08:11:15,174.630308811874
18-Sep-2020 08:11:16,174.63169431875
18-Sep-2020 08:11:17,174.632882707258
18-Sep-2020 08:11:18,174.632882707258
18-Sep-2020 08:11:19,174.635247316475
18-Sep-2020 08:11:20,174.637924232569
18-Sep-2020 08:11:21,174.638793554311
18-Sep-2020 08:11:22,174.638793554311
18-Sep-2020 08:11:23,174.638793554311
18-Sep-2020 08:11:24,174.639274858417
18-Sep-2020 08:11:25,174.639491174869
18-Sep-2020 08:11:26,174.640430606318
18-Sep-2020 08:11:27,174.642051434591
18-Sep-2020 08:11:28,174.640430606318
18-Sep-2020 08:11:29,174.639491174869
18-Sep-2020 08:11:30,174.639274858417
18-Sep-2020 08:11:31,174.638793554311
18-Sep-2020 08:11:32,174.637924232569
18-Sep-2020 08:11:33,174.635247316475
18-Sep-2020 08:11:34,174.632882707258
18-Sep-2020 08:11:35,174.63169431875
18-Sep-2020 08:11:36,174.630308811874
18-Sep-2020 08:11:37,174.629785596456
18-Sep-2020 08:11:38,174.630308811874
18-Sep-2020 08:11:39,174.630308811874
18-Sep-2020 08:11:40,174.630308811874
18-Sep-2020 08:11:41,174.630308811874
18-Sep-2020 08:11:42,174.630308811874
18-Sep-2020 08:11:43,174.630308811874
18-Sep-2020 08:11:44,174.630308811874
18-Sep-2020 08:11:45,174.629785596456
18-Sep-2020 08:11:46,174.629727191014
18-Sep-2020 08:11:47,174.629447331604
18-Sep-2020 08:11:48,174.629009290788
18-Sep-2020 08:11:49,174.627637033295
18-Sep-2020 08:11:50,174.626436476986
18-Sep-2020 08:11:51,174.626252608002
18-Sep-2020 08:11:52,174.626252608002
18-Sep-2020 08:11:53,174.626252608002
18-Sep-2020 08:11:54,174.625826155568
18-Sep-2020 08:11:55,174.625391977546
18-Sep-2020 08:11:56,174.625091606702
18-Sep-2020 08:11:57,174.624896921895
18-Sep-2020 08:11:58,174.624821829183
18-Sep-2020 08:11:59,174.624821829183
18-Sep-2020 08:12:00,174.624264196272
18-Sep-2020 08:12:01,174.622677167445
18-Sep-2020 08:12:02,174.620058656793
18-Sep-2020 08:12:03,174.618342996932
18-Sep-2020 08:12:04,174.618206717567
18-Sep-2020 08:12:05,174.618158046366
18-Sep-2020 08:12:06,174.616975336164
18-Sep-2020 08:12:07,174.615539535713
18-Sep-2020 08:12:08,174.615198837301
18-Sep-2020 08:12:09,174.615137998299
18-Sep-2020 08:12:10,174.615137998299
18-Sep-2020 08:12:11,174.615137998299
18-Sep-2020 08:12:12,174.615137998299
18-Sep-2020 08:12:13,174.615137998299
18-Sep-2020 08:12:14,174.615198837301
18-Sep-2020 08:12:15,174.615198837301
18-Sep-2020 08:12:16,174.615198837301
18-Sep-2020 08:12:17,174.615137998299
18-Sep-2020 08:12:18,174.614724293084
18-Sep-2020 08:12:19,174.61432275567
18-Sep-2020 08:12:20,174.61432275567
18-Sep-2020 08:12:21,174.61415511042
18-Sep-2020 08:12:22,174.61415511042
18-Sep-2020 08:12:23,174.61415511042
18-Sep-2020 08:12:24,174.61415511042
18-Sep-2020 08:12:25,174.61415511042
18-Sep-2020 08:12:26,174.61415511042
18-Sep-2020 08:12:27,174.61432275567
18-Sep-2020 08:12:28,174.614724293084
18-Sep-2020 08:12:29,174.614724293084
18-Sep-2020 08:12:30,174.61432275567
18-Sep-2020 08:12:31,174.61415511042
18-Sep-2020 08:12:32,174.613900938589
18-Sep-2020 08:12:33,174.613231439169
18-Sep-2020 08:12:34,174.612638732091
18-Sep-2020 08:12:35,174.612152020074
18-Sep-2020 08:12:36,174.61053289143
18-Sep-2020 08:12:37,174.609165925965
18-Sep-2020 08:12:38,174.609165925965
18-Sep-2020 08:12:39,174.609165925965
18-Sep-2020 08:12:40,174.609165925965
18-Sep-2020 08:12:41,174.609165925965
18-Sep-2020 08:12:42,174.61053289143
18-Sep-2020 08:12:43,174.612152020074
18-Sep-2020 08:12:44,174.61053289143
18-Sep-2020 08:12:45,174.609165925965
18-Sep-2020 08:12:46,174.608941111366
18-Sep-2020 08:12:47,174.608821171619
18-Sep-2020 08:12:48,174.608591721668
18-Sep-2020 08:12:49,174.608591721668
18-Sep-2020 08:12:50,174.608591721668
18-Sep-2020 08:12:51,174.608591721668
18-Sep-2020 08:12:52,174.608591721668
18-Sep-2020 08:12:53,174.608591721668
18-Sep-2020 08:12:54,174.608591721668
18-Sep-2020 08:12:55,174.608591721668
18-Sep-2020 08:12:56,174.608591721668
18-Sep-2020 08:12:57,174.608591721668
18-Sep-2020 08:12:58,174.608591721668
18-Sep-2020 08:12:59,174.608591721668
18-Sep-2020 08:13:00,174.608591721668
18-Sep-2020 08:13:01,174.608591721668
18-Sep-2020 08:13:02,174.608591721668
18-Sep-2020 08:13:03,174.608591721668
18-Sep-2020 08:13:04,174.608591721668
18-Sep-2020 08:13:05,174.608591721668
18-Sep-2020 08:13:06,174.608821171619
18-Sep-2020 08:13:07,174.608821171619
18-Sep-2020 08:13:08,174.608591721668
18-Sep-2020 08:13:09,174.608190184254
18-Sep-2020 08:13:10,174.607708880148
18-Sep-2020 08:13:11,174.607708880148
18-Sep-2020 08:13:12,174.607708880148
18-Sep-2020 08:13:13,174.607708880148
18-Sep-2020 08:13:14,174.607708880148
18-Sep-2020 08:13:15,174.607708880148
18-Sep-2020 08:13:16,174.607708880148
18-Sep-2020 08:13:17,174.607708880148
18-Sep-2020 08:13:18,174.608190184254
18-Sep-2020 08:13:19,174.608591721668
18-Sep-2020 08:13:20,174.608821171619
18-Sep-2020 08:13:21,174.608821171619
18-Sep-2020 08:13:22,174.608941111366
18-Sep-2020 08:13:23,174.608941111366
18-Sep-2020 08:13:24,174.608941111366
18-Sep-2020 08:13:25,174.608941111366
18-Sep-2020 08:13:26,174.608941111366
18-Sep-2020 08:13:27,174.608941111366
18-Sep-2020 08:13:28,174.608941111366
18-Sep-2020 08:13:29,174.608941111366
18-Sep-2020 08:13:30,174.608941111366
18-Sep-2020 08:13:31,174.608941111366
18-Sep-2020 08:13:32,174.608941111366
18-Sep-2020 08:13:33,174.608941111366
18-Sep-2020 08:13:34,174.608821171619
18-Sep-2020 08:13:35,174.608591721668
18-Sep-2020 08:13:36,174.608190184254
18-Sep-2020 08:13:37,174.607708880148
18-Sep-2020 08:13:38,174.60701125959
18-Sep-2020 08:13:39,174.606502915928
18-Sep-2020 08:13:40,174.606416389347
18-Sep-2020 08:13:41,174.606210888717
18-Sep-2020 08:13:42,174.603775783514
18-Sep-2020 08:13:43,174.601431840244
18-Sep-2020 08:13:44,174.601431840244
18-Sep-2020 08:13:45,174.601431840244
18-Sep-2020 08:13:46,174.601195437264
18-Sep-2020 08:13:47,174.601195437264
18-Sep-2020 08:13:48,174.601195437264
18-Sep-2020 08:13:49,174.601195437264
18-Sep-2020 08:13:50,174.601431840244
18-Sep-2020 08:13:51,174.603775783514
18-Sep-2020 08:13:52,174.606210888717
18-Sep-2020 08:13:53,174.606416389347
18-Sep-2020 08:13:54,174.606502915928
18-Sep-2020 08:13:55,174.60701125959
18-Sep-2020 08:13:56,174.607708880148
18-Sep-2020 08:13:57,174.608190184254
18-Sep-2020 08:13:58,174.608190184254
18-Sep-2020 08:13:59,174.607708880148
18-Sep-2020 08:14:00,174.60701125959
18-Sep-2020 08:14:01,174.606502915928
18-Sep-2020 08:14:02,174.606502915928
18-Sep-2020 08:14:03,174.606416389347
18-Sep-2020 08:14:04,174.606210888717
18-Sep-2020 08:14:05,174.603775783514
18-Sep-2020 08:14:06,174.601431840244
18-Sep-2020 08:14:07,174.601195437264
18-Sep-2020 08:14:08,174.601195437264
18-Sep-2020 08:14:09,174.601195437264
18-Sep-2020 08:14:10,174.600889503997
18-Sep-2020 08:14:11,174.600781345771
18-Sep-2020 08:14:12,174.60076917797
18-Sep-2020 08:14:13,174.600724369562
18-Sep-2020 08:14:14,174.600639194959
18-Sep-2020 08:14:15,174.600487966582
18-Sep-2020 08:14:16,174.600322484496
18-Sep-2020 08:14:17,174.600261645494
18-Sep-2020 08:14:18,174.600208107172
18-Sep-2020 08:14:19,174.597321904911
18-Sep-2020 08:14:20,174.594389465007
18-Sep-2020 08:14:21,174.594233717162
18-Sep-2020 08:14:22,174.594151246514
18-Sep-2020 08:14:23,174.593945745885
18-Sep-2020 08:14:24,174.593523928803
18-Sep-2020 08:14:25,174.593523928803
18-Sep-2020 08:14:26,174.593523928803
18-Sep-2020 08:14:27,174.593523928803
18-Sep-2020 08:14:28,174.593523928803
18-Sep-2020 08:14:29,174.593523928803
18-Sep-2020 08:14:30,174.593523928803
18-Sep-2020 08:14:31,174.593523928803
18-Sep-2020 08:14:32,174.593523928803
18-Sep-2020 08:14:33,174.593523928803
18-Sep-2020 08:14:34,174.593523928803
18-Sep-2020 08:14:35,174.593523928803
18-Sep-2020 08:14:36,174.592877683403
18-Sep-2020 08:14:37,174.591972244539
18-Sep-2020 08:14:38,174.590671641871
18-Sep-2020 08:14:39,174.588959651664
18-Sep-2020 08:14:40,174.587291311028
18-Sep-2020 08:14:41,174.586288143481
18-Sep-2020 08:14:42,174.58597178067
18-Sep-2020 08:14:43,174.585825767065
18-Sep-2020 08:14:44,174.584998356636
18-Sep-2020 08:14:45,174.584160516664
18-Sep-2020 08:14:46,174.584160516664
18-Sep-2020 08:14:47,174.584160516664
18-Sep-2020 08:14:48,174.584160516664
18-Sep-2020 08:14:49,174.584160516664
18-Sep-2020 08:14:50,174.584160516664
18-Sep-2020 08:14:51,174.584160516664
18-Sep-2020 08:14:52,174.584160516664
18-Sep-2020 08:14:53,174.584160516664
18-Sep-2020 08:14:54,174.584160516664
18-Sep-2020 08:14:55,174.584160516664
18-Sep-2020 08:14:56,174.584160516664
18-Sep-2020 08:14:57,174.584160516664
18-Sep-2020 08:14:58,174.583840677338
18-Sep-2020 08:14:59,174.583840677338
18-Sep-2020 08:15:00,174.583590368301
18-Sep-2020 08:15:01,174.58347911984
18-Sep-2020 08:15:02,174.582352729171
18-Sep-2020 08:15:03,174.581161443567
18-Sep-2020 08:15:04,174.580750442309
18-Sep-2020 08:15:05,174.580750442309
18-Sep-2020 08:15:06,174.580750442309
18-Sep-2020 08:15:07,174.580750442309
18-Sep-2020 08:15:08,174.580750442309
18-Sep-2020 08:15:09,174.580750442309
18-Sep-2020 08:15:10,174.580750442309
18-Sep-2020 08:15:11,174.580750442309
18-Sep-2020 08:15:12,174.580750442309
18-Sep-2020 08:15:13,174.580750442309
18-Sep-2020 08:15:14,174.580750442309
18-Sep-2020 08:15:15,174.580750442309
18-Sep-2020 08:15:16,174.580750442309
18-Sep-2020 08:15:17,174.580750442309
18-Sep-2020 08:15:18,174.580750442309
18-Sep-2020 08:15:19,174.580750442309
18-Sep-2020 08:15:20,174.580750442309
18-Sep-2020 08:15:21,174.580750442309
18-Sep-2020 08:15:22,174.580750442309
18-Sep-2020 08:15:23,174.580750442309
18-Sep-2020 08:15:24,174.580750442309
18-Sep-2020 08:15:25,174.580750442309
18-Sep-2020 08:15:26,174.580750442309
18-Sep-2020 08:15:27,174.580750442309
18-Sep-2020 08:15:28,174.580750442309
18-Sep-2020 08:15:29,174.580750442309
18-Sep-2020 08:15:30,174.580750442309
18-Sep-2020 08:15:31,174.580750442309
18-Sep-2020 08:15:32,174.580750442309
18-Sep-2020 08:15:33,174.580750442309
18-Sep-2020 08:15:34,174.580750442309
18-Sep-2020 08:15:35,174.580750442309
18-Sep-2020 08:15:36,174.580750442309
18-Sep-2020 08:15:37,174.580750442309
18-Sep-2020 08:15:38,174.580750442309
18-Sep-2020 08:15:39,174.580409743897
18-Sep-2020 08:15:40,174.579737810917
18-Sep-2020 08:15:41,174.579145644629
18-Sep-2020 08:15:42,174.578999631024
18-Sep-2020 08:15:43,174.578999631024
18-Sep-2020 08:15:44,174.578999631024
18-Sep-2020 08:15:45,174.578999631024
18-Sep-2020 08:15:46,174.578999631024
18-Sep-2020 08:15:47,174.578999631024
18-Sep-2020 08:15:48,174.578999631024
18-Sep-2020 08:15:49,174.579145644629
18-Sep-2020 08:15:50,174.578999631024
18-Sep-2020 08:15:51,174.578999631024
18-Sep-2020 08:15:52,174.578999631024
18-Sep-2020 08:15:53,174.578792778417
18-Sep-2020 08:15:54,174.578610261411
18-Sep-2020 08:15:55,174.578610261411
18-Sep-2020 08:15:56,174.578610261411
18-Sep-2020 08:15:57,174.578610261411
18-Sep-2020 08:15:58,174.578427744404
18-Sep-2020 08:15:59,174.578427744404
18-Sep-2020 08:16:00,174.578427744404
18-Sep-2020 08:16:01,174.578427744404
18-Sep-2020 08:16:02,174.578427744404
18-Sep-2020 08:16:03,174.578610261411
18-Sep-2020 08:16:04,174.578610261411
18-Sep-2020 08:16:05,174.578610261411
18-Sep-2020 08:16:06,174.578610261411
18-Sep-2020 08:16:07,174.578610261411
18-Sep-2020 08:16:08,174.578610261411
18-Sep-2020 08:16:09,174.578427744404
18-Sep-2020 08:16:10,174.578427744404
18-Sep-2020 08:16:11,174.578427744404
18-Sep-2020 08:16:12,174.578427744404
18-Sep-2020 08:16:13,174.578427744404
18-Sep-2020 08:16:14,174.578427744404
18-Sep-2020 08:16:15,174.578427744404
18-Sep-2020 08:16:16,174.578427744404
18-Sep-2020 08:16:17,174.578427744404
18-Sep-2020 08:16:18,174.578610261411
18-Sep-2020 08:16:19,174.578610261411
18-Sep-2020 08:16:20,174.578610261411
18-Sep-2020 08:16:21,174.578610261411
18-Sep-2020 08:16:22,174.578610261411
18-Sep-2020 08:16:23,174.578792778417
18-Sep-2020 08:16:24,174.578999631024
18-Sep-2020 08:16:25,174.578999631024
18-Sep-2020 08:16:26,174.578999631024
18-Sep-2020 08:16:27,174.578999631024
18-Sep-2020 08:16:28,174.578999631024
18-Sep-2020 08:16:29,174.578999631024
18-Sep-2020 08:16:30,174.578999631024
18-Sep-2020 08:16:31,174.578999631024
18-Sep-2020 08:16:32,174.578999631024
18-Sep-2020 08:16:33,174.578999631024
18-Sep-2020 08:16:34,174.578999631024
18-Sep-2020 08:16:35,174.578792778417
18-Sep-2020 08:16:36,174.578792778417
18-Sep-2020 08:16:37,174.578610261411
18-Sep-2020 08:16:38,174.578427744404
18-Sep-2020 08:16:39,174.577882626945
18-Sep-2020 08:16:40,174.577882626945
18-Sep-2020 08:16:41,174.577882626945
18-Sep-2020 08:16:42,174.577882626945
18-Sep-2020 08:16:43,174.577882626945
18-Sep-2020 08:16:44,174.577882626945
18-Sep-2020 08:16:45,174.577882626945
18-Sep-2020 08:16:46,174.577313173885
18-Sep-2020 08:16:47,174.577313173885
18-Sep-2020 08:16:48,174.576780571878
18-Sep-2020 08:16:49,174.575838513729
18-Sep-2020 08:16:50,174.575137030377
18-Sep-2020 08:16:51,174.574851183637
18-Sep-2020 08:16:52,174.574851183637
18-Sep-2020 08:16:53,174.574851183637
18-Sep-2020 08:16:54,174.575137030377
18-Sep-2020 08:16:55,174.575137030377
18-Sep-2020 08:16:56,174.575137030377
18-Sep-2020 08:16:57,174.575137030377
18-Sep-2020 08:16:58,174.575137030377
18-Sep-2020 08:16:59,174.575137030377
18-Sep-2020 08:17:00,174.575137030377
18-Sep-2020 08:17:01,174.575137030377
18-Sep-2020 08:17:02,174.574851183637
18-Sep-2020 08:17:03,174.57465649883
18-Sep-2020 08:17:04,174.573387571071
18-Sep-2020 08:17:05,174.572222166185
18-Sep-2020 08:17:06,174.57207615258
18-Sep-2020 08:17:07,174.571930138975
18-Sep-2020 08:17:08,174.571930138975
18-Sep-2020 08:17:09,174.571930138975
18-Sep-2020 08:17:10,174.571808460971
18-Sep-2020 08:17:11,174.571808460971
18-Sep-2020 08:17:12,174.571808460971
18-Sep-2020 08:17:13,174.571808460971
18-Sep-2020 08:17:14,174.571930138975
18-Sep-2020 08:17:15,174.57207615258
18-Sep-2020 08:17:16,174.572222166185
18-Sep-2020 08:17:17,174.573387571071
18-Sep-2020 08:17:18,174.57465649883
18-Sep-2020 08:17:19,174.574851183637
18-Sep-2020 08:17:20,174.575137030377
18-Sep-2020 08:17:21,174.575137030377
18-Sep-2020 08:17:22,174.575838513729
18-Sep-2020 08:17:23,174.576780571878
18-Sep-2020 08:17:24,174.575838513729
18-Sep-2020 08:17:25,174.575137030377
18-Sep-2020 08:17:26,174.575137030377
18-Sep-2020 08:17:27,174.575137030377
18-Sep-2020 08:17:28,174.574851183637
18-Sep-2020 08:17:29,174.574851183637
18-Sep-2020 08:17:30,174.574851183637
18-Sep-2020 08:17:31,174.57465649883
18-Sep-2020 08:17:32,174.57465649883
18-Sep-2020 08:17:33,174.57465649883
18-Sep-2020 08:17:34,174.57465649883
18-Sep-2020 08:17:35,174.573387571071
18-Sep-2020 08:17:36,174.572222166185
18-Sep-2020 08:17:37,174.57207615258
18-Sep-2020 08:17:38,174.571930138975
18-Sep-2020 08:17:39,174.571808460971
18-Sep-2020 08:17:40,174.571808460971
18-Sep-2020 08:17:41,174.571560237842
18-Sep-2020 08:17:42,174.571560237842
18-Sep-2020 08:17:43,174.571560237842
18-Sep-2020 08:17:44,174.571560237842
18-Sep-2020 08:17:45,174.571808460971
18-Sep-2020 08:17:46,174.571930138975
18-Sep-2020 08:17:47,174.57207615258
18-Sep-2020 08:17:48,174.572222166185
18-Sep-2020 08:17:49,174.573387571071
18-Sep-2020 08:17:50,174.57465649883
18-Sep-2020 08:17:51,174.574851183637
18-Sep-2020 08:17:52,174.575137030377
18-Sep-2020 08:17:53,174.575838513729
18-Sep-2020 08:17:54,174.576780571878
18-Sep-2020 08:17:55,174.577313173885
18-Sep-2020 08:17:56,174.577313173885
18-Sep-2020 08:17:57,174.577313173885
18-Sep-2020 08:17:58,174.577882626945
18-Sep-2020 08:17:59,174.577882626945
18-Sep-2020 08:18:00,174.577882626945
18-Sep-2020 08:18:01,174.577882626945
18-Sep-2020 08:18:02,174.577882626945
18-Sep-2020 08:18:03,174.577882626945
18-Sep-2020 08:18:04,174.577882626945
18-Sep-2020 08:18:05,174.577882626945
18-Sep-2020 08:18:06,174.578427744404
18-Sep-2020 08:18:07,174.578610261411
18-Sep-2020 08:18:08,174.578792778417
18-Sep-2020 08:18:09,174.578999631024
18-Sep-2020 08:18:10,174.579145644629
18-Sep-2020 08:18:11,174.579737810917
18-Sep-2020 08:18:12,174.579737810917
18-Sep-2020 08:18:13,174.579737810917
18-Sep-2020 08:18:14,174.580409743897
18-Sep-2020 08:18:15,174.580750442309
18-Sep-2020 08:18:16,174.581161443567
18-Sep-2020 08:18:17,174.580750442309
18-Sep-2020 08:18:18,174.580409743897
18-Sep-2020 08:18:19,174.579737810917
18-Sep-2020 08:18:20,174.579737810917
18-Sep-2020 08:18:21,174.579737810917
18-Sep-2020 08:18:22,174.579737810917
18-Sep-2020 08:18:23,174.579737810917
18-Sep-2020 08:18:24,174.579737810917
18-Sep-2020 08:18:25,174.579737810917
18-Sep-2020 08:18:26,174.579737810917
18-Sep-2020 08:18:27,174.579737810917
18-Sep-2020 08:18:28,174.580409743897
18-Sep-2020 08:18:29,174.580750442309
18-Sep-2020 08:18:30,174.581161443567
18-Sep-2020 08:18:31,174.582352729171
18-Sep-2020 08:18:32,174.58347911984
18-Sep-2020 08:18:33,174.583590368301
18-Sep-2020 08:18:34,174.583840677338
18-Sep-2020 08:18:35,174.584160516664
18-Sep-2020 08:18:36,174.584998356636
18-Sep-2020 08:18:37,174.585825767065
18-Sep-2020 08:18:38,174.58597178067
18-Sep-2020 08:18:39,174.586105626475
18-Sep-2020 08:18:40,174.586105626475
18-Sep-2020 08:18:41,174.586105626475
18-Sep-2020 08:18:42,174.586105626475
18-Sep-2020 08:18:43,174.58597178067
18-Sep-2020 08:18:44,174.58597178067
18-Sep-2020 08:18:45,174.58597178067
18-Sep-2020 08:18:46,174.585825767065
18-Sep-2020 08:18:47,174.584998356636
18-Sep-2020 08:18:48,174.584998356636
18-Sep-2020 08:18:49,174.584998356636
18-Sep-2020 08:18:50,174.585825767065
18-Sep-2020 08:18:51,174.585825767065
18-Sep-2020 08:18:52,174.58597178067
18-Sep-2020 08:18:53,174.586105626475
18-Sep-2020 08:18:54,174.587108794021
18-Sep-2020 08:18:55,174.588959651664
18-Sep-2020 08:18:56,174.590671641871
18-Sep-2020 08:18:57,174.591972244539
18-Sep-2020 08:18:58,174.592877683403
18-Sep-2020 08:18:59,174.592877683403
18-Sep-2020 08:19:00,174.593523928803
18-Sep-2020 08:19:01,174.593945745885
18-Sep-2020 08:19:02,174.594151246514
18-Sep-2020 08:19:03,174.594151246514
18-Sep-2020 08:19:04,174.594151246514
18-Sep-2020 08:19:05,174.594151246514
18-Sep-2020 08:19:06,174.594151246514
18-Sep-2020 08:19:07,174.594151246514
18-Sep-2020 08:19:08,174.593945745885
18-Sep-2020 08:19:09,174.593523928803
18-Sep-2020 08:19:10,174.592877683403
18-Sep-2020 08:19:11,174.591972244539
18-Sep-2020 08:19:12,174.590671641871
18-Sep-2020 08:19:13,174.588959651664
18-Sep-2020 08:19:14,174.587108794021
18-Sep-2020 08:19:15,174.586105626475
18-Sep-2020 08:19:16,174.586105626475
18-Sep-2020 08:19:17,174.586105626475
18-Sep-2020 08:19:18,174.586105626475
18-Sep-2020 08:19:19,174.586105626475
18-Sep-2020 08:19:20,174.586105626475
18-Sep-2020 08:19:21,174.586105626475
18-Sep-2020 08:19:22,174.586105626475
18-Sep-2020 08:19:23,174.586105626475
18-Sep-2020 08:19:24,174.586105626475
18-Sep-2020 08:19:25,174.586105626475
18-Sep-2020 08:19:26,174.586105626475
18-Sep-2020 08:19:27,174.586105626475
18-Sep-2020 08:19:28,174.586105626475
18-Sep-2020 08:19:29,174.586105626475
18-Sep-2020 08:19:30,174.586105626475
18-Sep-2020 08:19:31,174.586105626475
18-Sep-2020 08:19:32,174.586105626475
18-Sep-2020 08:19:33,174.586105626475
18-Sep-2020 08:19:34,174.586105626475
18-Sep-2020 08:19:35,174.586105626475
18-Sep-2020 08:19:36,174.586105626475
18-Sep-2020 08:19:37,174.586105626475
18-Sep-2020 08:19:38,174.586105626475
18-Sep-2020 08:19:39,174.587108794021
18-Sep-2020 08:19:40,174.588959651664
18-Sep-2020 08:19:41,174.590671641871
18-Sep-2020 08:19:42,174.591972244539
18-Sep-2020 08:19:43,174.592877683403
18-Sep-2020 08:19:44,174.592877683403
18-Sep-2020 08:19:45,174.592877683403
18-Sep-2020 08:19:46,174.592877683403
18-Sep-2020 08:19:47,174.592877683403
18-Sep-2020 08:19:48,174.592877683403
18-Sep-2020 08:19:49,174.592877683403
18-Sep-2020 08:19:50,174.592877683403
18-Sep-2020 08:19:51,174.592877683403
18-Sep-2020 08:19:52,174.592877683403
18-Sep-2020 08:19:53,174.592877683403
18-Sep-2020 08:19:54,174.592877683403
18-Sep-2020 08:19:55,174.592877683403
18-Sep-2020 08:19:56,174.592877683403
18-Sep-2020 08:19:57,174.592877683403
18-Sep-2020 08:19:58,174.592877683403
18-Sep-2020 08:19:59,174.592877683403
18-Sep-2020 08:20:00,174.592877683403
18-Sep-2020 08:20:01,174.592877683403
18-Sep-2020 08:20:02,174.592877683403
18-Sep-2020 08:20:03,174.592877683403
18-Sep-2020 08:20:04,174.592877683403
18-Sep-2020 08:20:05,174.592877683403
18-Sep-2020 08:20:06,174.592877683403
18-Sep-2020 08:20:07,174.592877683403
18-Sep-2020 08:20:08,174.592877683403
18-Sep-2020 08:20:09,174.592877683403
18-Sep-2020 08:20:10,174.592877683403
18-Sep-2020 08:20:11,174.593523928803
18-Sep-2020 08:20:12,174.593523928803
18-Sep-2020 08:20:13,174.593523928803
18-Sep-2020 08:20:14,174.593523928803
18-Sep-2020 08:20:15,174.593523928803
18-Sep-2020 08:20:16,174.593945745885
18-Sep-2020 08:20:17,174.593945745885
18-Sep-2020 08:20:18,174.593945745885
18-Sep-2020 08:20:19,174.593945745885
18-Sep-2020 08:20:20,174.593945745885
18-Sep-2020 08:20:21,174.593523928803
18-Sep-2020 08:20:22,174.592877683403
18-Sep-2020 08:20:23,174.591972244539
18-Sep-2020 08:20:24,174.590671641871
18-Sep-2020 08:20:25,174.588959651664
18-Sep-2020 08:20:26,174.587108794021
18-Sep-2020 08:20:27,174.586105626475
18-Sep-2020 08:20:28,174.586105626475
18-Sep-2020 08:20:29,174.586105626475
18-Sep-2020 08:20:30,174.586105626475
18-Sep-2020 08:20:31,174.587108794021
18-Sep-2020 08:20:32,174.588959651664
18-Sep-2020 08:20:33,174.588959651664
18-Sep-2020 08:20:34,174.588959651664
18-Sep-2020 08:20:35,174.588959651664
18-Sep-2020 08:20:36,174.590671641871
18-Sep-2020 08:20:37,174.590671641871
18-Sep-2020 08:20:38,174.590671641871
18-Sep-2020 08:20:39,174.591972244539
18-Sep-2020 08:20:40,174.592877683403
18-Sep-2020 08:20:41,174.593523928803
18-Sep-2020 08:20:42,174.593945745885
18-Sep-2020 08:20:43,174.594151246514
18-Sep-2020 08:20:44,174.594233717162
18-Sep-2020 08:20:45,174.594389465007
18-Sep-2020 08:20:46,174.594233717162
18-Sep-2020 08:20:47,174.594233717162
18-Sep-2020 08:20:48,174.594233717162
18-Sep-2020 08:20:49,174.594233717162
18-Sep-2020 08:20:50,174.594389465007
18-Sep-2020 08:20:51,174.594389465007
18-Sep-2020 08:20:52,174.594389465007
18-Sep-2020 08:20:53,174.594389465007
18-Sep-2020 08:20:54,174.594389465007
18-Sep-2020 08:20:55,174.594501679167
18-Sep-2020 08:20:56,174.594501679167
18-Sep-2020 08:20:57,174.594501679167
18-Sep-2020 08:20:58,174.594501679167
18-Sep-2020 08:20:59,174.594501679167
18-Sep-2020 08:21:00,174.594389465007
18-Sep-2020 08:21:01,174.594233717162
18-Sep-2020 08:21:02,174.594151246514
18-Sep-2020 08:21:03,174.593945745885
18-Sep-2020 08:21:04,174.593945745885
18-Sep-2020 08:21:05,174.594151246514
18-Sep-2020 08:21:06,174.594233717162
18-Sep-2020 08:21:07,174.594389465007
18-Sep-2020 08:21:08,174.594501679167
18-Sep-2020 08:21:09,174.594501679167
18-Sep-2020 08:21:10,174.594501679167
18-Sep-2020 08:21:11,174.594501679167
18-Sep-2020 08:21:12,174.594501679167
18-Sep-2020 08:21:13,174.594501679167
18-Sep-2020 08:21:14,174.594501679167
18-Sep-2020 08:21:15,174.594389465007
18-Sep-2020 08:21:16,174.594233717162
18-Sep-2020 08:21:17,174.594233717162
18-Sep-2020 08:21:18,174.594151246514
18-Sep-2020 08:21:19,174.594233717162
18-Sep-2020 08:21:20,174.594389465007
18-Sep-2020 08:21:21,174.594501679167
18-Sep-2020 08:21:22,174.597339210227
18-Sep-2020 08:21:23,174.600208107172
18-Sep-2020 08:21:24,174.600208107172
18-Sep-2020 08:21:25,174.600261645494
18-Sep-2020 08:21:26,174.600377915587
18-Sep-2020 08:21:27,174.600377915587
18-Sep-2020 08:21:28,174.600543397673
18-Sep-2020 08:21:29,174.600639194959
18-Sep-2020 08:21:30,174.600724369562
18-Sep-2020 08:21:31,174.600724369562
18-Sep-2020 08:21:32,174.60076917797
18-Sep-2020 08:21:33,174.600781345771
18-Sep-2020 08:21:34,174.600889503997
18-Sep-2020 08:21:35,174.60122324938
18-Sep-2020 08:21:36,174.603894757563
18-Sep-2020 08:21:37,174.606416389347
18-Sep-2020 08:21:38,174.606502915928
18-Sep-2020 08:21:39,174.607200536486
18-Sep-2020 08:21:40,174.608190184254
18-Sep-2020 08:21:41,174.608591721668
18-Sep-2020 08:21:42,174.608821171619
18-Sep-2020 08:21:43,174.608941111366
18-Sep-2020 08:21:44,174.609165925965
18-Sep-2020 08:21:45,174.609165925965
18-Sep-2020 08:21:46,174.609165925965
18-Sep-2020 08:21:47,174.61053289143
18-Sep-2020 08:21:48,174.612152020074
18-Sep-2020 08:21:49,174.612638732091
18-Sep-2020 08:21:50,174.613231439169
18-Sep-2020 08:21:51,174.613900938589
18-Sep-2020 08:21:52,174.613900938589
18-Sep-2020 08:21:53,174.613900938589
18-Sep-2020 08:21:54,174.613900938589
18-Sep-2020 08:21:55,174.613900938589
18-Sep-2020 08:21:56,174.613900938589
18-Sep-2020 08:21:57,174.613231439169
18-Sep-2020 08:21:58,174.612638732091
18-Sep-2020 08:21:59,174.612638732091
18-Sep-2020 08:22:00,174.612638732091
18-Sep-2020 08:22:01,174.612638732091
18-Sep-2020 08:22:02,174.612638732091
18-Sep-2020 08:22:03,174.613231439169
18-Sep-2020 08:22:04,174.613900938589
18-Sep-2020 08:22:05,174.61415511042
18-Sep-2020 08:22:06,174.61432275567
18-Sep-2020 08:22:07,174.614724293084
18-Sep-2020 08:22:08,174.615478696711
18-Sep-2020 08:22:09,174.616961430106
18-Sep-2020 08:22:10,174.618105203346
18-Sep-2020 08:22:11,174.618105203346
18-Sep-2020 08:22:12,174.618105203346
18-Sep-2020 08:22:13,174.618105203346
18-Sep-2020 08:22:14,174.616961430106
18-Sep-2020 08:22:15,174.615478696711
18-Sep-2020 08:22:16,174.614724293084
18-Sep-2020 08:22:17,174.61432275567
18-Sep-2020 08:22:18,174.61415511042
18-Sep-2020 08:22:19,174.613900938589
18-Sep-2020 08:22:20,174.613231439169
18-Sep-2020 08:22:21,174.612638732091
18-Sep-2020 08:22:22,174.612152020074
18-Sep-2020 08:22:23,174.61053289143
18-Sep-2020 08:22:24,174.609165925965
18-Sep-2020 08:22:25,174.609165925965
18-Sep-2020 08:22:26,174.609165925965
18-Sep-2020 08:22:27,174.609165925965
18-Sep-2020 08:22:28,174.608941111366
18-Sep-2020 08:22:29,174.608821171619
18-Sep-2020 08:22:30,174.608591721668
18-Sep-2020 08:22:31,174.608190184254
18-Sep-2020 08:22:32,174.607200536486
18-Sep-2020 08:22:33,174.606502915928
18-Sep-2020 08:22:34,174.606416389347
18-Sep-2020 08:22:35,174.603894757563
18-Sep-2020 08:22:36,174.60122324938
18-Sep-2020 08:22:37,174.600889503997
18-Sep-2020 08:22:38,174.600781345771
18-Sep-2020 08:22:39,174.60076917797
18-Sep-2020 08:22:40,174.600724369562
18-Sep-2020 08:22:41,174.600639194959
18-Sep-2020 08:22:42,174.600543397673
18-Sep-2020 08:22:43,174.600543397673
18-Sep-2020 08:22:44,174.600543397673
18-Sep-2020 08:22:45,174.600543397673
18-Sep-2020 08:22:46,174.60044605527
18-Sep-2020 08:22:47,174.600334652297
18-Sep-2020 08:22:48,174.600261645494
18-Sep-2020 08:22:49,174.600208107172
18-Sep-2020 08:22:50,174.597339210227
18-Sep-2020 08:22:51,174.594501679167
18-Sep-2020 08:22:52,174.594389465007
18-Sep-2020 08:22:53,174.594233717162
18-Sep-2020 08:22:54,174.594151246514
18-Sep-2020 08:22:55,174.593945745885
18-Sep-2020 08:22:56,174.593523928803
18-Sep-2020 08:22:57,174.593945745885
18-Sep-2020 08:22:58,174.594151246514
18-Sep-2020 08:22:59,174.594233717162
18-Sep-2020 08:23:00,174.594389465007
18-Sep-2020 08:23:01,174.594501679167
18-Sep-2020 08:23:02,174.597339210227
18-Sep-2020 08:23:03,174.600208107172
18-Sep-2020 08:23:04,174.597339210227
18-Sep-2020 08:23:05,174.594501679167
18-Sep-2020 08:23:06,174.594501679167
18-Sep-2020 08:23:07,174.594389465007
18-Sep-2020 08:23:08,174.594233717162
18-Sep-2020 08:23:09,174.594151246514
18-Sep-2020 08:23:10,174.594151246514
18-Sep-2020 08:23:11,174.594151246514
18-Sep-2020 08:23:12,174.593945745885
18-Sep-2020 08:23:13,174.593945745885
18-Sep-2020 08:23:14,174.593523928803
18-Sep-2020 08:23:15,174.593006314436
18-Sep-2020 08:23:16,174.592598017133
18-Sep-2020 08:23:17,174.592055680885
18-Sep-2020 08:23:18,174.591558539324
18-Sep-2020 08:23:19,174.590671641871
18-Sep-2020 08:23:20,174.588959651664
18-Sep-2020 08:23:21,174.587108794021
18-Sep-2020 08:23:22,174.586105626475
18-Sep-2020 08:23:23,174.586105626475
18-Sep-2020 08:23:24,174.58597178067
18-Sep-2020 08:23:25,174.585825767065
18-Sep-2020 08:23:26,174.584998356636
18-Sep-2020 08:23:27,174.584160516664
18-Sep-2020 08:23:28,174.583840677338
18-Sep-2020 08:23:29,174.583840677338
18-Sep-2020 08:23:30,174.583840677338
18-Sep-2020 08:23:31,174.583840677338
18-Sep-2020 08:23:32,174.583840677338
18-Sep-2020 08:23:33,174.583590368301
18-Sep-2020 08:23:34,174.58347911984
18-Sep-2020 08:23:35,174.582352729171
18-Sep-2020 08:23:36,174.581161443567
18-Sep-2020 08:23:37,174.580750442309
18-Sep-2020 08:23:38,174.580409743897
18-Sep-2020 08:23:39,174.579737810917
18-Sep-2020 08:23:40,174.579145644629
18-Sep-2020 08:23:41,174.578999631024
18-Sep-2020 08:23:42,174.578792778417
18-Sep-2020 08:23:43,174.578537254608
18-Sep-2020 08:23:44,174.577785284542
18-Sep-2020 08:23:45,174.576780571878
18-Sep-2020 08:23:46,174.576336041569
18-Sep-2020 08:23:47,174.575829243024
18-Sep-2020 08:23:48,174.575137030377
18-Sep-2020 08:23:49,174.574851183637
18-Sep-2020 08:23:50,174.57465649883
18-Sep-2020 08:23:51,174.573241557466
18-Sep-2020 08:23:52,174.571930138975
18-Sep-2020 08:23:53,174.571808460971
18-Sep-2020 08:23:54,174.570134712423
18-Sep-2020 08:23:55,174.570134712423
18-Sep-2020 08:23:56,174.570134712423
18-Sep-2020 08:23:57,174.567777635654
18-Sep-2020 08:23:58,174.567777635654
18-Sep-2020 08:23:59,174.567777635654
18-Sep-2020 08:24:00,174.567777635654
18-Sep-2020 08:24:01,174.567777635654
18-Sep-2020 08:24:02,174.567777635654
18-Sep-2020 08:24:03,174.567777635654
18-Sep-2020 08:24:04,174.567777635654
18-Sep-2020 08:24:05,174.567777635654
18-Sep-2020 08:24:06,174.567777635654
18-Sep-2020 08:24:07,174.567777635654
18-Sep-2020 08:24:08,174.567777635654
18-Sep-2020 08:24:09,174.566409434095
18-Sep-2020 08:24:10,174.565250016539
18-Sep-2020 08:24:11,174.564641626518
18-Sep-2020 08:24:12,174.564495612913
18-Sep-2020 08:24:13,174.564057572097
18-Sep-2020 08:24:14,174.563461349876
18-Sep-2020 08:24:15,174.563169322666
18-Sep-2020 08:24:16,174.562793472831
18-Sep-2020 08:24:17,174.562406807172
18-Sep-2020 08:24:18,174.562341912237
18-Sep-2020 08:24:19,174.56219049072
18-Sep-2020 08:24:20,174.561866016042
18-Sep-2020 08:24:21,174.561866016042
18-Sep-2020 08:24:22,174.55938648871
18-Sep-2020 08:24:23,174.55938648871
18-Sep-2020 08:24:24,174.561866016042
18-Sep-2020 08:24:25,174.55938648871
18-Sep-2020 08:24:26,174.556253144902
18-Sep-2020 08:24:27,174.556253144902
18-Sep-2020 08:24:28,174.555293240646
18-Sep-2020 08:24:29,174.555108290079
18-Sep-2020 08:24:30,174.55494605274
18-Sep-2020 08:24:31,174.553602727573
18-Sep-2020 08:24:32,174.5518451564
18-Sep-2020 08:24:33,174.551358444383
18-Sep-2020 08:24:34,174.551342220649
18-Sep-2020 08:24:35,174.550966757093
18-Sep-2020 08:24:36,174.55058955528
18-Sep-2020 08:24:37,174.550453971218
18-Sep-2020 08:24:38,174.550040266003
18-Sep-2020 08:24:39,174.549339941489
18-Sep-2020 08:24:40,174.548876213095
18-Sep-2020 08:24:41,174.54881131816
18-Sep-2020 08:24:42,174.548735607401
18-Sep-2020 08:24:43,174.548735607401
18-Sep-2020 08:24:44,174.548735607401
18-Sep-2020 08:24:45,174.548627449175
18-Sep-2020 08:24:46,174.548530106772
18-Sep-2020 08:24:47,174.548432764368
18-Sep-2020 08:24:48,174.548001213047
18-Sep-2020 08:24:49,174.545351336509
18-Sep-2020 08:24:50,174.545351336509
18-Sep-2020 08:24:51,174.545351336509
18-Sep-2020 08:24:52,174.545351336509
18-Sep-2020 08:24:53,174.545351336509
18-Sep-2020 08:24:54,174.545351336509
18-Sep-2020 08:24:55,174.545351336509
18-Sep-2020 08:24:56,174.545351336509
18-Sep-2020 08:24:57,174.543003221421
18-Sep-2020 08:24:58,174.543003221421
18-Sep-2020 08:24:59,174.543003221421
18-Sep-2020 08:25:00,174.543003221421
18-Sep-2020 08:25:01,174.542812862944
18-Sep-2020 08:25:02,174.542656033516
18-Sep-2020 08:25:03,174.542472473555
18-Sep-2020 08:25:04,174.542239933369
18-Sep-2020 08:25:05,174.541963550474
18-Sep-2020 08:25:06,174.539032462548
18-Sep-2020 08:25:07,174.539032462548
18-Sep-2020 08:25:08,174.539032462548
18-Sep-2020 08:25:09,174.536200069004
18-Sep-2020 08:25:10,174.536200069004
18-Sep-2020 08:25:11,174.536200069004
18-Sep-2020 08:25:12,174.536200069004
18-Sep-2020 08:25:13,174.536200069004
18-Sep-2020 08:25:14,174.536200069004
18-Sep-2020 08:25:15,174.536200069004
18-Sep-2020 08:25:16,174.536200069004
18-Sep-2020 08:25:17,174.536200069004
18-Sep-2020 08:25:18,174.536013496064
18-Sep-2020 08:25:19,174.536013496064
18-Sep-2020 08:25:20,174.535715288383
18-Sep-2020 08:25:21,174.535469228419
18-Sep-2020 08:25:22,174.535253684526
18-Sep-2020 08:25:23,174.535037368074
18-Sep-2020 08:25:24,174.534964361271
18-Sep-2020 08:25:25,174.534644521946
18-Sep-2020 08:25:26,174.534349018221
18-Sep-2020 08:25:27,174.534349018221
18-Sep-2020 08:25:28,174.534349018221
18-Sep-2020 08:25:29,174.534349018221
18-Sep-2020 08:25:30,174.534349018221
18-Sep-2020 08:25:31,174.534349018221
18-Sep-2020 08:25:32,174.534349018221
18-Sep-2020 08:25:33,174.534349018221
18-Sep-2020 08:25:34,174.534315991334
18-Sep-2020 08:25:35,174.53265004563
18-Sep-2020 08:25:36,174.530569351756
18-Sep-2020 08:25:37,174.5297862862
18-Sep-2020 08:25:38,174.529311741983
18-Sep-2020 08:25:39,174.529019714773
18-Sep-2020 08:25:40,174.528856125456
18-Sep-2020 08:25:41,174.528780414698
18-Sep-2020 08:25:42,174.528780414698
18-Sep-2020 08:25:43,174.528780414698
18-Sep-2020 08:25:44,174.528780414698
18-Sep-2020 08:25:45,174.528780414698
18-Sep-2020 08:25:46,174.528856125456
18-Sep-2020 08:25:47,174.529019714773
18-Sep-2020 08:25:48,174.529311741983
18-Sep-2020 08:25:49,174.529311741983
18-Sep-2020 08:25:50,174.529311741983
18-Sep-2020 08:25:51,174.529019714773
18-Sep-2020 08:25:52,174.528856125456
18-Sep-2020 08:25:53,174.528856125456
18-Sep-2020 08:25:54,174.528856125456
18-Sep-2020 08:25:55,174.528856125456
18-Sep-2020 08:25:56,174.528856125456
18-Sep-2020 08:25:57,174.528856125456
18-Sep-2020 08:25:58,174.528856125456
18-Sep-2020 08:25:59,174.528856125456
18-Sep-2020 08:26:00,174.528856125456
18-Sep-2020 08:26:01,174.528856125456
18-Sep-2020 08:26:02,174.528856125456
18-Sep-2020 08:26:03,174.528856125456
18-Sep-2020 08:26:04,174.528856125456
18-Sep-2020 08:26:05,174.528780414698
18-Sep-2020 08:26:06,174.528715519762
18-Sep-2020 08:26:07,174.528715519762
18-Sep-2020 08:26:08,174.528715519762
18-Sep-2020 08:26:09,174.528092257984
18-Sep-2020 08:26:10,174.5268762505
18-Sep-2020 08:26:11,174.5268762505
18-Sep-2020 08:26:12,174.5268762505
18-Sep-2020 08:26:13,174.5268762505
18-Sep-2020 08:26:14,174.5268762505
18-Sep-2020 08:26:15,174.5268762505
18-Sep-2020 08:26:16,174.5268762505
18-Sep-2020 08:26:17,174.5268762505
18-Sep-2020 08:26:18,174.5268762505
18-Sep-2020 08:26:19,174.526088819987
18-Sep-2020 08:26:20,174.525880229122
18-Sep-2020 08:26:21,174.525810698834
18-Sep-2020 08:26:22,174.525629920085
18-Sep-2020 08:26:23,174.525476953451
18-Sep-2020 08:26:24,174.524400006543
18-Sep-2020 08:26:25,174.523329240105
18-Sep-2020 08:26:26,174.523275160992
18-Sep-2020 08:26:27,174.522950686314
18-Sep-2020 08:26:28,174.522604579991
18-Sep-2020 08:26:29,174.522052973038
18-Sep-2020 08:26:30,174.522052973038
18-Sep-2020 08:26:31,174.522052973038
18-Sep-2020 08:26:32,174.522052973038
18-Sep-2020 08:26:33,174.522052973038
18-Sep-2020 08:26:34,174.522052973038
18-Sep-2020 08:26:35,174.521178243385
18-Sep-2020 08:26:36,174.519406611643
18-Sep-2020 08:26:37,174.519406611643
18-Sep-2020 08:26:38,174.519406611643
18-Sep-2020 08:26:39,174.519406611643
18-Sep-2020 08:26:40,174.517739622984
18-Sep-2020 08:26:41,174.517012799705
18-Sep-2020 08:26:42,174.517012799705
18-Sep-2020 08:26:43,174.517012799705
18-Sep-2020 08:26:44,174.516461192752
18-Sep-2020 08:26:45,174.516461192752
18-Sep-2020 08:26:46,174.516461192752
18-Sep-2020 08:26:47,174.516461192752
18-Sep-2020 08:26:48,174.517012799705
18-Sep-2020 08:26:49,174.517012799705
18-Sep-2020 08:26:50,174.517739622984
18-Sep-2020 08:26:51,174.519406611643
18-Sep-2020 08:26:52,174.521178243385
18-Sep-2020 08:26:53,174.521178243385
18-Sep-2020 08:26:54,174.521178243385
18-Sep-2020 08:26:55,174.521178243385
18-Sep-2020 08:26:56,174.522052973038
18-Sep-2020 08:26:57,174.522052973038
18-Sep-2020 08:26:58,174.521178243385
18-Sep-2020 08:26:59,174.519406611643
18-Sep-2020 08:27:00,174.517739622984
18-Sep-2020 08:27:01,174.517012799705
18-Sep-2020 08:27:02,174.516461192752
18-Sep-2020 08:27:03,174.515357978846
18-Sep-2020 08:27:04,174.514279100542
18-Sep-2020 08:27:05,174.513914066529
18-Sep-2020 08:27:06,174.513488193514
18-Sep-2020 08:27:07,174.513074488299
18-Sep-2020 08:27:08,174.511713046629
18-Sep-2020 08:27:09,174.511713046629
18-Sep-2020 08:27:10,174.511713046629
18-Sep-2020 08:27:11,174.511713046629
18-Sep-2020 08:27:12,174.511713046629
18-Sep-2020 08:27:13,174.511713046629
18-Sep-2020 08:27:14,174.510285358045
18-Sep-2020 08:27:15,174.509809461851
18-Sep-2020 08:27:16,174.509658040334
18-Sep-2020 08:27:17,174.509463355527
18-Sep-2020 08:27:18,174.509279486543
18-Sep-2020 08:27:19,174.50923776837
18-Sep-2020 08:27:20,174.509109523617
18-Sep-2020 08:27:21,174.508849480339
18-Sep-2020 08:27:22,174.508385018014
18-Sep-2020 08:27:23,174.507791229353
18-Sep-2020 08:27:24,174.507479733662
18-Sep-2020 08:27:25,174.506963818924
18-Sep-2020 08:27:26,174.506224016658
18-Sep-2020 08:27:27,174.50571296904
18-Sep-2020 08:27:28,174.505384438428
18-Sep-2020 08:27:29,174.505208681311
18-Sep-2020 08:27:30,174.504379918904
18-Sep-2020 08:27:31,174.503601179676
18-Sep-2020 08:27:32,174.503601179676
18-Sep-2020 08:27:33,174.503601179676
18-Sep-2020 08:27:34,174.503463818729
18-Sep-2020 08:27:35,174.502127292079
18-Sep-2020 08:27:36,174.499844612718
18-Sep-2020 08:27:37,174.499844612718
18-Sep-2020 08:27:38,174.498801658396
18-Sep-2020 08:27:39,174.498801658396
18-Sep-2020 08:27:40,174.498728651593
18-Sep-2020 08:27:41,174.498436624383
18-Sep-2020 08:27:42,174.497955320277
18-Sep-2020 08:27:43,174.497392897502
18-Sep-2020 08:27:44,174.497392897502
18-Sep-2020 08:27:45,174.497035975356
18-Sep-2020 08:27:46,174.497035975356
18-Sep-2020 08:27:47,174.496938632952
18-Sep-2020 08:27:48,174.496938632952
18-Sep-2020 08:27:49,174.496938632952
18-Sep-2020 08:27:50,174.496938632952
18-Sep-2020 08:27:51,174.496938632952
18-Sep-2020 08:27:52,174.496938632952
18-Sep-2020 08:27:53,174.496938632952
18-Sep-2020 08:27:54,174.496938632952
18-Sep-2020 08:27:55,174.496938632952
18-Sep-2020 08:27:56,174.496938632952
18-Sep-2020 08:27:57,174.496938632952
18-Sep-2020 08:27:58,174.496862922194
18-Sep-2020 08:27:59,174.495397378231
18-Sep-2020 08:28:00,174.495397378231
18-Sep-2020 08:28:01,174.495397378231
18-Sep-2020 08:28:02,174.493829083954
18-Sep-2020 08:28:03,174.493715517816
18-Sep-2020 08:28:04,174.49357645724
18-Sep-2020 08:28:05,174.49249487498
18-Sep-2020 08:28:06,174.491514497917
18-Sep-2020 08:28:07,174.491514497917
18-Sep-2020 08:28:08,174.491514497917
18-Sep-2020 08:28:09,174.491514497917
18-Sep-2020 08:28:10,174.491514497917
18-Sep-2020 08:28:11,174.491514497917
18-Sep-2020 08:28:12,174.491514497917
18-Sep-2020 08:28:13,174.491514497917
18-Sep-2020 08:28:14,174.491514497917
18-Sep-2020 08:28:15,174.491514497917
18-Sep-2020 08:28:16,174.491514497917
18-Sep-2020 08:28:17,174.491514497917
18-Sep-2020 08:28:18,174.491514497917
18-Sep-2020 08:28:19,174.491427971336
18-Sep-2020 08:28:20,174.491427971336
18-Sep-2020 08:28:21,174.491303589376
18-Sep-2020 08:28:22,174.491130536214
18-Sep-2020 08:28:23,174.490881772294
18-Sep-2020 08:28:24,174.490665455842
18-Sep-2020 08:28:25,174.490665455842
18-Sep-2020 08:28:26,174.490535665971
18-Sep-2020 08:28:27,174.49044913939
18-Sep-2020 08:28:28,174.488275159047
18-Sep-2020 08:28:29,174.485575259329
18-Sep-2020 08:28:30,174.484932799467
18-Sep-2020 08:28:31,174.484665107857
18-Sep-2020 08:28:32,174.484665107857
18-Sep-2020 08:28:33,174.484665107857
18-Sep-2020 08:28:34,174.484665107857
18-Sep-2020 08:28:35,174.484459298204
18-Sep-2020 08:28:36,174.484459298204
18-Sep-2020 08:28:37,174.484459298204
18-Sep-2020 08:28:38,174.484459298204
18-Sep-2020 08:28:39,174.484459298204
18-Sep-2020 08:28:40,174.484459298204
18-Sep-2020 08:28:41,174.484459298204
18-Sep-2020 08:28:42,174.484459298204
18-Sep-2020 08:28:43,174.484459298204
18-Sep-2020 08:28:44,174.484459298204
18-Sep-2020 08:28:45,174.484459298204
18-Sep-2020 08:28:46,174.484459298204
18-Sep-2020 08:28:47,174.484459298204
18-Sep-2020 08:28:48,174.484459298204
18-Sep-2020 08:28:49,174.484459298204
18-Sep-2020 08:28:50,174.484459298204
18-Sep-2020 08:28:51,174.484386291402
18-Sep-2020 08:28:52,174.484386291402
18-Sep-2020 08:28:53,174.484386291402
18-Sep-2020 08:28:54,174.484386291402
18-Sep-2020 08:28:55,174.484386291402
18-Sep-2020 08:28:56,174.484297640284
18-Sep-2020 08:28:57,174.484222199922
18-Sep-2020 08:28:58,174.48413007229
18-Sep-2020 08:28:59,174.48413007229
18-Sep-2020 08:29:00,174.48413007229
18-Sep-2020 08:29:01,174.48413007229
18-Sep-2020 08:29:02,174.48413007229
18-Sep-2020 08:29:03,174.483954855964
18-Sep-2020 08:29:04,174.483803627587
18-Sep-2020 08:29:05,174.483758201132
18-Sep-2020 08:29:06,174.483624355327
18-Sep-2020 08:29:07,174.483462117988
18-Sep-2020 08:29:08,174.483413446786
18-Sep-2020 08:29:09,174.483397223052
18-Sep-2020 08:29:10,174.481012334168
18-Sep-2020 08:29:11,174.478373273453
18-Sep-2020 08:29:12,174.478032575041
18-Sep-2020 08:29:13,174.477897377259
18-Sep-2020 08:29:14,174.477751363653
18-Sep-2020 08:29:15,174.476960456626
18-Sep-2020 08:29:16,174.476174764369
18-Sep-2020 08:29:17,174.475971388276
18-Sep-2020 08:29:18,174.475776703469
18-Sep-2020 08:29:19,174.475375745474
18-Sep-2020 08:29:20,174.475375745474
18-Sep-2020 08:29:21,174.474090207702
18-Sep-2020 08:29:22,174.472779330003
18-Sep-2020 08:29:23,174.472195275582
18-Sep-2020 08:29:24,174.472195275582
18-Sep-2020 08:29:25,174.472195275582
18-Sep-2020 08:29:26,174.472195275582
18-Sep-2020 08:29:27,174.472195275582
18-Sep-2020 08:29:28,174.472779330003
18-Sep-2020 08:29:29,174.474090207702
18-Sep-2020 08:29:30,174.474090207702
18-Sep-2020 08:29:31,174.474090207702
18-Sep-2020 08:29:32,174.472779330003
18-Sep-2020 08:29:33,174.472195275582
18-Sep-2020 08:29:34,174.471786437487
18-Sep-2020 08:29:35,174.471483594455
18-Sep-2020 08:29:36,174.471272685914
18-Sep-2020 08:29:37,174.471088816929
18-Sep-2020 08:29:38,174.470253294633
18-Sep-2020 08:29:39,174.46944075596
18-Sep-2020 08:29:40,174.469294742355
18-Sep-2020 08:29:41,174.469100057548
18-Sep-2020 08:29:42,174.468449949354
18-Sep-2020 08:29:43,174.467644440966
18-Sep-2020 08:29:44,174.467296789525
18-Sep-2020 08:29:45,174.467001981103
18-Sep-2020 08:29:46,174.466104267827
18-Sep-2020 08:29:47,174.46531857557
18-Sep-2020 08:29:48,174.464745336972
18-Sep-2020 08:29:49,174.463577228131
18-Sep-2020 08:29:50,174.462821472527
18-Sep-2020 08:29:51,174.462736297924
18-Sep-2020 08:29:52,174.462687626722
18-Sep-2020 08:29:53,174.462687626722
18-Sep-2020 08:29:54,174.461789643051
18-Sep-2020 08:29:55,174.460505070977
18-Sep-2020 08:29:56,174.460505070977
18-Sep-2020 08:29:57,174.460505070977
18-Sep-2020 08:29:58,174.460505070977
18-Sep-2020 08:29:59,174.460505070977
18-Sep-2020 08:30:00,174.460505070977
18-Sep-2020 08:30:01,174.460505070977
18-Sep-2020 08:30:02,174.460505070977
18-Sep-2020 08:30:03,174.460505070977
18-Sep-2020 08:30:04,174.460505070977
18-Sep-2020 08:30:05,174.460505070977
18-Sep-2020 08:30:06,174.460505070977
18-Sep-2020 08:30:07,174.460505070977
18-Sep-2020 08:30:08,174.460505070977
18-Sep-2020 08:30:09,174.460505070977
18-Sep-2020 08:30:10,174.459979421998
18-Sep-2020 08:30:11,174.459979421998
18-Sep-2020 08:30:12,174.459979421998
18-Sep-2020 08:30:13,174.459979421998
18-Sep-2020 08:30:14,174.459979421998
18-Sep-2020 08:30:15,174.459979421998
18-Sep-2020 08:30:16,174.459979421998
18-Sep-2020 08:30:17,174.459979421998
18-Sep-2020 08:30:18,174.459979421998
18-Sep-2020 08:30:19,174.460505070977
18-Sep-2020 08:30:20,174.460505070977
18-Sep-2020 08:30:21,174.460505070977
18-Sep-2020 08:30:22,174.460505070977
18-Sep-2020 08:30:23,174.460505070977
18-Sep-2020 08:30:24,174.460505070977
18-Sep-2020 08:30:25,174.460505070977
18-Sep-2020 08:30:26,174.460505070977
18-Sep-2020 08:30:27,174.460505070977
18-Sep-2020 08:30:28,174.459979421998
18-Sep-2020 08:30:29,174.459559150034
18-Sep-2020 08:30:30,174.458758779161
18-Sep-2020 08:30:31,174.457713700302
18-Sep-2020 08:30:32,174.456895753718
18-Sep-2020 08:30:33,174.456542887505
18-Sep-2020 08:30:34,174.456031839887
18-Sep-2020 08:30:35,174.455496456668
18-Sep-2020 08:30:36,174.455411282066
18-Sep-2020 08:30:37,174.455411282066
18-Sep-2020 08:30:38,174.454912402248
18-Sep-2020 08:30:39,174.45361179958
18-Sep-2020 08:30:40,174.452810076729
18-Sep-2020 08:30:41,174.452701918503
18-Sep-2020 08:30:42,174.45235581218
18-Sep-2020 08:30:43,174.451977258389
18-Sep-2020 08:30:44,174.451804205227
18-Sep-2020 08:30:45,174.451663599533
18-Sep-2020 08:30:46,174.451498271959
18-Sep-2020 08:30:47,174.449909698014
18-Sep-2020 08:30:48,174.446992516146
18-Sep-2020 08:30:49,174.44558510723
18-Sep-2020 08:30:50,174.445390422423
18-Sep-2020 08:30:51,174.444420243136
18-Sep-2020 08:30:52,174.443418697962
18-Sep-2020 08:30:53,174.443155873473
18-Sep-2020 08:30:54,174.443000125628
18-Sep-2020 08:30:55,174.442902783224
18-Sep-2020 08:30:56,174.442902783224
18-Sep-2020 08:30:57,174.442902783224
18-Sep-2020 08:30:58,174.442833252936
18-Sep-2020 08:30:59,174.442179668227
18-Sep-2020 08:31:00,174.442179668227
18-Sep-2020 08:31:01,174.442179668227
18-Sep-2020 08:31:02,174.441446123687
18-Sep-2020 08:31:03,174.44108978096
18-Sep-2020 08:31:04,174.440870760553
18-Sep-2020 08:31:05,174.440834257151
18-Sep-2020 08:31:06,174.440761250349
18-Sep-2020 08:31:07,174.440676075746
18-Sep-2020 08:31:08,174.44050572654
18-Sep-2020 08:31:09,174.438736528357
18-Sep-2020 08:31:10,174.436465205611
18-Sep-2020 08:31:11,174.435222004058
18-Sep-2020 08:31:12,174.434366202095
18-Sep-2020 08:31:13,174.434056792312
18-Sep-2020 08:31:14,174.434056792312
18-Sep-2020 08:31:15,174.434056792312
18-Sep-2020 08:31:16,174.434056792312
18-Sep-2020 08:31:17,174.434056792312
18-Sep-2020 08:31:18,174.434056792312
18-Sep-2020 08:31:19,174.434056792312
18-Sep-2020 08:31:20,174.433740429501
18-Sep-2020 08:31:21,174.433740429501
18-Sep-2020 08:31:22,174.433740429501
18-Sep-2020 08:31:23,174.433740429501
18-Sep-2020 08:31:24,174.433740429501
18-Sep-2020 08:31:25,174.433326724287
18-Sep-2020 08:31:26,174.433071200478
18-Sep-2020 08:31:27,174.432919778961
18-Sep-2020 08:31:28,174.432919778961
18-Sep-2020 08:31:29,174.432749429755
18-Sep-2020 08:31:30,174.432238922928
18-Sep-2020 08:31:31,174.429862145911
18-Sep-2020 08:31:32,174.429862145911
18-Sep-2020 08:31:33,174.432238922928
18-Sep-2020 08:31:34,174.432749429755
18-Sep-2020 08:31:35,174.432919778961
18-Sep-2020 08:31:36,174.433071200478
18-Sep-2020 08:31:37,174.433071200478
18-Sep-2020 08:31:38,174.433071200478
18-Sep-2020 08:31:39,174.433071200478
18-Sep-2020 08:31:40,174.433071200478
18-Sep-2020 08:31:41,174.432919778961
18-Sep-2020 08:31:42,174.432749429755
18-Sep-2020 08:31:43,174.432238922928
18-Sep-2020 08:31:44,174.429862145911
18-Sep-2020 08:31:45,174.427528091393
18-Sep-2020 08:31:46,174.427116008552
18-Sep-2020 08:31:47,174.426921323745
18-Sep-2020 08:31:48,174.426716904698
18-Sep-2020 08:31:49,174.426468140778
18-Sep-2020 08:31:50,174.426278863882
18-Sep-2020 08:31:51,174.426213968947
18-Sep-2020 08:31:52,174.426123386433
18-Sep-2020 08:31:53,174.42605524675
18-Sep-2020 08:31:54,174.425983591925
18-Sep-2020 08:31:55,174.425843140743
18-Sep-2020 08:31:56,174.425843140743
18-Sep-2020 08:31:57,174.425843140743
18-Sep-2020 08:31:58,174.425659271759
18-Sep-2020 08:31:59,174.42294759052
18-Sep-2020 08:32:00,174.420212268984
18-Sep-2020 08:32:01,174.420029751978
18-Sep-2020 08:32:02,174.419552774201
18-Sep-2020 08:32:03,174.419102565585
18-Sep-2020 08:32:04,174.418944384179
18-Sep-2020 08:32:05,174.418774034973
18-Sep-2020 08:32:06,174.418584564938
18-Sep-2020 08:32:07,174.418386403617
18-Sep-2020 08:32:08,174.418210839639
18-Sep-2020 08:32:09,174.417910121143
18-Sep-2020 08:32:10,174.417543348873
18-Sep-2020 08:32:11,174.41713485843
18-Sep-2020 08:32:12,174.414974784144
18-Sep-2020 08:32:13,174.413051112838
18-Sep-2020 08:32:14,174.412986217902
18-Sep-2020 08:32:15,174.41272663816
18-Sep-2020 08:32:16,174.412239926143
18-Sep-2020 08:32:17,174.411363844512
18-Sep-2020 08:32:18,174.410609440885
18-Sep-2020 08:32:19,174.410439091679
18-Sep-2020 08:32:20,174.40976117137
18-Sep-2020 08:32:21,174.407757540232
18-Sep-2020 08:32:22,174.405296168031
18-Sep-2020 08:32:23,174.403340049258
18-Sep-2020 08:32:24,174.402102410128
18-Sep-2020 08:32:25,174.401490543592
18-Sep-2020 08:32:26,174.40101928275
18-Sep-2020 08:32:27,174.400710259247
18-Sep-2020 08:32:28,174.400331705456
18-Sep-2020 08:32:29,174.399942335843
18-Sep-2020 08:32:30,174.398963503897
18-Sep-2020 08:32:31,174.39799143184
18-Sep-2020 08:32:32,174.39799143184
18-Sep-2020 08:32:33,174.397529055424
18-Sep-2020 08:32:34,174.395580855377
18-Sep-2020 08:32:35,174.393842211894
18-Sep-2020 08:32:36,174.393842211894
18-Sep-2020 08:32:37,174.393842211894
18-Sep-2020 08:32:38,174.393842211894
18-Sep-2020 08:32:39,174.393842211894
18-Sep-2020 08:32:40,174.393842211894
18-Sep-2020 08:32:41,174.393842211894
18-Sep-2020 08:32:42,174.393842211894
18-Sep-2020 08:32:43,174.393842211894
18-Sep-2020 08:32:44,174.393842211894
18-Sep-2020 08:32:45,174.393842211894
18-Sep-2020 08:32:46,174.392711958432
18-Sep-2020 08:32:47,174.391518162012
18-Sep-2020 08:32:48,174.39032571757
18-Sep-2020 08:32:49,174.388756071315
18-Sep-2020 08:32:50,174.387952996486
18-Sep-2020 08:32:51,174.387504139848
18-Sep-2020 08:32:52,174.387201296815
18-Sep-2020 08:32:53,174.386579387016
18-Sep-2020 08:32:54,174.385575060631
18-Sep-2020 08:32:55,174.385178737988
18-Sep-2020 08:32:56,174.385178737988
18-Sep-2020 08:32:57,174.385178737988
18-Sep-2020 08:32:58,174.385162050719
18-Sep-2020 08:32:59,174.384633620529
18-Sep-2020 08:33:00,174.384633620529
18-Sep-2020 08:33:01,174.384633620529
18-Sep-2020 08:33:02,174.384633620529
18-Sep-2020 08:33:03,174.384633620529
18-Sep-2020 08:33:04,174.384633620529
18-Sep-2020 08:33:05,174.384010629147
18-Sep-2020 08:33:06,174.383888951143
18-Sep-2020 08:33:07,174.383888951143
18-Sep-2020 08:33:08,174.383888951143
18-Sep-2020 08:33:09,174.383888951143
18-Sep-2020 08:33:10,174.383888951143
18-Sep-2020 08:33:11,174.383584756132
18-Sep-2020 08:33:12,174.383280561121
18-Sep-2020 08:33:13,174.383000701712
18-Sep-2020 08:33:14,174.382623499898
18-Sep-2020 08:33:15,174.38175823409
18-Sep-2020 08:33:16,174.380863224769
18-Sep-2020 08:33:17,174.380625276672
18-Sep-2020 08:33:18,174.380625276672
18-Sep-2020 08:33:19,174.379013719104
18-Sep-2020 08:33:20,174.377074982903
18-Sep-2020 08:33:21,174.377074982903
18-Sep-2020 08:33:22,174.377074982903
18-Sep-2020 08:33:23,174.379013719104
18-Sep-2020 08:33:24,174.380625276672
18-Sep-2020 08:33:25,174.380863224769
18-Sep-2020 08:33:26,174.380863224769
18-Sep-2020 08:33:27,174.380863224769
18-Sep-2020 08:33:28,174.380863224769
18-Sep-2020 08:33:29,174.380863224769
18-Sep-2020 08:33:30,174.380863224769
18-Sep-2020 08:33:31,174.380863224769
18-Sep-2020 08:33:32,174.380863224769
18-Sep-2020 08:33:33,174.380863224769
18-Sep-2020 08:33:34,174.380863224769
18-Sep-2020 08:33:35,174.380863224769
18-Sep-2020 08:33:36,174.380863224769
18-Sep-2020 08:33:37,174.380863224769
18-Sep-2020 08:33:38,174.380625276672
18-Sep-2020 08:33:39,174.380625276672
18-Sep-2020 08:33:40,174.380625276672
18-Sep-2020 08:33:41,174.380625276672
18-Sep-2020 08:33:42,174.380625276672
18-Sep-2020 08:33:43,174.380625276672
18-Sep-2020 08:33:44,174.380625276672
18-Sep-2020 08:33:45,174.380625276672
18-Sep-2020 08:33:46,174.380625276672
18-Sep-2020 08:33:47,174.380625276672
18-Sep-2020 08:33:48,174.380625276672
18-Sep-2020 08:33:49,174.379013719104
18-Sep-2020 08:33:50,174.379013719104
18-Sep-2020 08:33:51,174.379013719104
18-Sep-2020 08:33:52,174.379013719104
18-Sep-2020 08:33:53,174.379013719104
18-Sep-2020 08:33:54,174.379013719104
18-Sep-2020 08:33:55,174.377074982903
18-Sep-2020 08:33:56,174.376532646655
18-Sep-2020 08:33:57,174.376125894469
18-Sep-2020 08:33:58,174.375759701618
18-Sep-2020 08:33:59,174.375759701618
18-Sep-2020 08:34:00,174.375759701618
18-Sep-2020 08:34:01,174.375759701618
18-Sep-2020 08:34:02,174.375759701618
18-Sep-2020 08:34:03,174.37567162992
18-Sep-2020 08:34:04,174.375585103339
18-Sep-2020 08:34:05,174.375585103339
18-Sep-2020 08:34:06,174.375585103339
18-Sep-2020 08:34:07,174.375585103339
18-Sep-2020 08:34:08,174.375585103339
18-Sep-2020 08:34:09,174.375585103339
18-Sep-2020 08:34:10,174.375585103339
18-Sep-2020 08:34:11,174.375585103339
18-Sep-2020 08:34:12,174.375585103339
18-Sep-2020 08:34:13,174.375585103339
18-Sep-2020 08:34:14,174.375585103339
18-Sep-2020 08:34:15,174.375585103339
18-Sep-2020 08:34:16,174.375386362599
18-Sep-2020 08:34:17,174.37522412526
18-Sep-2020 08:34:18,174.37517410208
18-Sep-2020 08:34:19,174.375076759676
18-Sep-2020 08:34:20,174.37496860145
18-Sep-2020 08:34:21,174.374948051387
18-Sep-2020 08:34:22,174.37445160513
18-Sep-2020 08:34:23,174.373614460461
18-Sep-2020 08:34:24,174.370886439604
18-Sep-2020 08:34:25,174.368499387556
18-Sep-2020 08:34:26,174.368489923711
18-Sep-2020 08:34:27,174.36840339713
18-Sep-2020 08:34:28,174.368181672767
18-Sep-2020 08:34:29,174.367876125778
18-Sep-2020 08:34:30,174.367608434169
18-Sep-2020 08:34:31,174.367511091765
18-Sep-2020 08:34:32,174.367459716608
18-Sep-2020 08:34:33,174.367362374204
18-Sep-2020 08:34:34,174.367194728954
18-Sep-2020 08:34:35,174.366959484812
18-Sep-2020 08:34:36,174.36462326713
18-Sep-2020 08:34:37,174.362361678624
18-Sep-2020 08:34:38,174.36205342768
18-Sep-2020 08:34:39,174.361325793214
18-Sep-2020 08:34:40,174.360486794403
18-Sep-2020 08:34:41,174.360060921388
18-Sep-2020 08:34:42,174.3599792233
18-Sep-2020 08:34:43,174.3599792233
18-Sep-2020 08:34:44,174.3599792233
18-Sep-2020 08:34:45,174.359482081739
18-Sep-2020 08:34:46,174.357586338432
18-Sep-2020 08:34:47,174.357586338432
18-Sep-2020 08:34:48,174.35580945329
18-Sep-2020 08:34:49,174.355370330893
18-Sep-2020 08:34:50,174.354882266898
18-Sep-2020 08:34:51,174.354482081461
18-Sep-2020 08:34:52,174.354469913661
18-Sep-2020 08:34:53,174.354211685896
18-Sep-2020 08:34:54,174.353956162087
18-Sep-2020 08:34:55,174.353858819684
18-Sep-2020 08:34:56,174.35346945007
18-Sep-2020 08:34:57,174.352525576408
18-Sep-2020 08:34:58,174.352525576408
18-Sep-2020 08:34:59,174.352525576408
18-Sep-2020 08:35:00,174.352525576408
18-Sep-2020 08:35:01,174.351706857265
18-Sep-2020 08:35:02,174.351234051305
18-Sep-2020 08:35:03,174.350891962288
18-Sep-2020 08:35:04,174.350522679202
18-Sep-2020 08:35:05,174.349356733525
18-Sep-2020 08:35:06,174.348426572781
18-Sep-2020 08:35:07,174.347346342499
18-Sep-2020 08:35:08,174.346244210175
18-Sep-2020 08:35:09,174.346122532171
18-Sep-2020 08:35:10,174.345913246004
18-Sep-2020 08:35:11,174.345370562104
18-Sep-2020 08:35:12,174.344504910017
18-Sep-2020 08:35:13,174.343975089221
18-Sep-2020 08:35:14,174.343686152246
18-Sep-2020 08:35:15,174.343686152246
18-Sep-2020 08:35:16,174.342867239963
18-Sep-2020 08:35:17,174.342088500735
18-Sep-2020 08:35:18,174.340789520441
18-Sep-2020 08:35:19,174.339388871413
18-Sep-2020 08:35:20,174.338977599759
18-Sep-2020 08:35:21,174.338880257355
18-Sep-2020 08:35:22,174.338746411551
18-Sep-2020 08:35:23,174.338612565746
18-Sep-2020 08:35:24,174.338554160304
18-Sep-2020 08:35:25,174.337514489356
18-Sep-2020 08:35:26,174.336150614126
18-Sep-2020 08:35:27,174.335523296415
18-Sep-2020 08:35:28,174.335200366854
18-Sep-2020 08:35:29,174.335158648681
18-Sep-2020 08:35:30,174.335146287741
18-Sep-2020 08:35:31,174.33503503928
18-Sep-2020 08:35:32,174.33503503928
18-Sep-2020 08:35:33,174.33503503928
18-Sep-2020 08:35:34,174.33503503928
18-Sep-2020 08:35:35,174.33503503928
18-Sep-2020 08:35:36,174.33503503928
18-Sep-2020 08:35:37,174.33503503928
18-Sep-2020 08:35:38,174.33503503928
18-Sep-2020 08:35:39,174.33503503928
18-Sep-2020 08:35:40,174.33503503928
18-Sep-2020 08:35:41,174.33503503928
18-Sep-2020 08:35:42,174.33503503928
18-Sep-2020 08:35:43,174.33503503928
18-Sep-2020 08:35:44,174.33503503928
18-Sep-2020 08:35:45,174.33503503928
18-Sep-2020 08:35:46,174.334936151759
18-Sep-2020 08:35:47,174.333397794134
18-Sep-2020 08:35:48,174.331737758504
18-Sep-2020 08:35:49,174.331591744898
18-Sep-2020 08:35:50,174.330657528221
18-Sep-2020 08:35:51,174.328958092095
18-Sep-2020 08:35:52,174.327519587688
18-Sep-2020 08:35:53,174.326439550545
18-Sep-2020 08:35:54,174.325380951908
18-Sep-2020 08:35:55,174.324753441057
18-Sep-2020 08:35:56,174.324485749448
18-Sep-2020 08:35:57,174.324157218836
18-Sep-2020 08:35:58,174.324096379834
18-Sep-2020 08:35:59,174.323515029369
18-Sep-2020 08:36:00,174.322916373588
18-Sep-2020 08:36:01,174.322786583717
18-Sep-2020 08:36:02,174.322660038592
18-Sep-2020 08:36:03,174.322313932269
18-Sep-2020 08:36:04,174.320800257896
18-Sep-2020 08:36:05,174.319462186128
18-Sep-2020 08:36:06,174.3186834469
18-Sep-2020 08:36:07,174.317807365269
18-Sep-2020 08:36:08,174.317553579718
18-Sep-2020 08:36:09,174.317553579718
18-Sep-2020 08:36:10,174.317553579718
18-Sep-2020 08:36:11,174.316890724304
18-Sep-2020 08:36:12,174.3161846056
18-Sep-2020 08:36:13,174.313402235235
18-Sep-2020 08:36:14,174.31066312816
18-Sep-2020 08:36:15,174.31066312816
18-Sep-2020 08:36:16,174.31066312816
18-Sep-2020 08:36:17,174.31066312816
18-Sep-2020 08:36:18,174.31066312816
18-Sep-2020 08:36:19,174.31066312816
18-Sep-2020 08:36:20,174.31066312816
18-Sep-2020 08:36:21,174.31066312816
18-Sep-2020 08:36:22,174.31066312816
18-Sep-2020 08:36:23,174.31066312816
18-Sep-2020 08:36:24,174.31066312816
18-Sep-2020 08:36:25,174.31066312816
18-Sep-2020 08:36:26,174.31066312816
18-Sep-2020 08:36:27,174.310631839531
18-Sep-2020 08:36:28,174.310600550901
18-Sep-2020 08:36:29,174.310519895767
18-Sep-2020 08:36:30,174.310353023075
18-Sep-2020 08:36:31,174.310238993402
18-Sep-2020 08:36:32,174.310169463114
18-Sep-2020 08:36:33,174.310019586715
18-Sep-2020 08:36:34,174.309911428489
18-Sep-2020 08:36:35,174.309835717731
18-Sep-2020 08:36:36,174.30974919115
18-Sep-2020 08:36:37,174.309599314751
18-Sep-2020 08:36:38,174.309349005714
18-Sep-2020 08:36:39,174.309215507561
18-Sep-2020 08:36:40,174.307153934516
18-Sep-2020 08:36:41,174.304646826837
18-Sep-2020 08:36:42,174.304135779219
18-Sep-2020 08:36:43,174.303876199477
18-Sep-2020 08:36:44,174.303486829863
18-Sep-2020 08:36:45,174.303228602098
18-Sep-2020 08:36:46,174.303033917291
18-Sep-2020 08:36:47,174.303033917291
18-Sep-2020 08:36:48,174.303033917291
18-Sep-2020 08:36:49,174.303033917291
18-Sep-2020 08:36:50,174.302924407087
18-Sep-2020 08:36:51,174.302924407087
18-Sep-2020 08:36:52,174.302924407087
18-Sep-2020 08:36:53,174.302924407087
18-Sep-2020 08:36:54,174.302924407087
18-Sep-2020 08:36:55,174.302924407087
18-Sep-2020 08:36:56,174.302924407087
18-Sep-2020 08:36:57,174.302924407087
18-Sep-2020 08:36:58,174.302924407087
18-Sep-2020 08:36:59,174.302924407087
18-Sep-2020 08:37:00,174.302924407087
18-Sep-2020 08:37:01,174.302924407087
18-Sep-2020 08:37:02,174.302814896883
18-Sep-2020 08:37:03,174.302632379877
18-Sep-2020 08:37:04,174.302632379877
18-Sep-2020 08:37:05,174.302632379877
18-Sep-2020 08:37:06,174.302491581044
18-Sep-2020 08:37:07,174.302491581044
18-Sep-2020 08:37:08,174.302236057235
18-Sep-2020 08:37:09,174.301652002814
18-Sep-2020 08:37:10,174.301241774114
18-Sep-2020 08:37:11,174.301241774114
18-Sep-2020 08:37:12,174.299523603437
18-Sep-2020 08:37:13,174.299523603437
18-Sep-2020 08:37:14,174.299523603437
18-Sep-2020 08:37:15,174.297721996415
18-Sep-2020 08:37:16,174.297256916043
18-Sep-2020 08:37:17,174.29647547286
18-Sep-2020 08:37:18,174.295952257441
18-Sep-2020 08:37:19,174.295952257441
18-Sep-2020 08:37:20,174.295781908235
18-Sep-2020 08:37:21,174.295562887828
18-Sep-2020 08:37:22,174.295039672409
18-Sep-2020 08:37:23,174.294625967195
18-Sep-2020 08:37:24,174.294577295993
18-Sep-2020 08:37:25,174.294356537328
18-Sep-2020 08:37:26,174.294052342317
18-Sep-2020 08:37:27,174.293871563568
18-Sep-2020 08:37:28,174.293384851551
18-Sep-2020 08:37:29,174.293384851551
18-Sep-2020 08:37:30,174.293384851551
18-Sep-2020 08:37:31,174.293384851551
18-Sep-2020 08:37:32,174.293384851551
18-Sep-2020 08:37:33,174.293384851551
18-Sep-2020 08:37:34,174.292995481937
18-Sep-2020 08:37:35,174.292995481937
18-Sep-2020 08:37:36,174.292925951649
18-Sep-2020 08:37:37,174.292760469563
18-Sep-2020 08:37:38,174.292105339737
18-Sep-2020 08:37:39,174.291005370578
18-Sep-2020 08:37:40,174.289746679222
18-Sep-2020 08:37:41,174.28880975859
18-Sep-2020 08:37:42,174.288590738182
18-Sep-2020 08:37:43,174.288091858364
18-Sep-2020 08:37:44,174.288091858364
18-Sep-2020 08:37:45,174.288091858364
18-Sep-2020 08:37:46,174.288091858364
18-Sep-2020 08:37:47,174.288091858364
18-Sep-2020 08:37:48,174.288091858364
18-Sep-2020 08:37:49,174.288091858364
18-Sep-2020 08:37:50,174.288091858364
18-Sep-2020 08:37:51,174.287304427851
18-Sep-2020 08:37:52,174.286862910521
18-Sep-2020 08:37:53,174.285972922832
18-Sep-2020 08:37:54,174.285124653317
18-Sep-2020 08:37:55,174.284999498798
18-Sep-2020 08:37:56,174.284491155136
18-Sep-2020 08:37:57,174.283585716272
18-Sep-2020 08:37:58,174.282451406876
18-Sep-2020 08:37:59,174.281488798665
18-Sep-2020 08:38:00,174.281135932452
18-Sep-2020 08:38:01,174.280697891637
18-Sep-2020 08:38:02,174.279275610964
18-Sep-2020 08:38:03,174.278058830922
18-Sep-2020 08:38:04,174.277647829662
18-Sep-2020 08:38:05,174.27691544396
18-Sep-2020 08:38:06,174.275256567169
18-Sep-2020 08:38:07,174.273867699663
18-Sep-2020 08:38:08,174.273600008053
18-Sep-2020 08:38:09,174.27350266565
18-Sep-2020 08:38:10,174.27350266565
18-Sep-2020 08:38:11,174.273380987645
18-Sep-2020 08:38:12,174.2730362333
18-Sep-2020 08:38:13,174.2730362333
18-Sep-2020 08:38:14,174.272348076587
18-Sep-2020 08:38:15,174.272348076587
18-Sep-2020 08:38:16,174.272348076587
18-Sep-2020 08:38:17,174.272348076587
18-Sep-2020 08:38:18,174.271828917102
18-Sep-2020 08:38:19,174.271720758876
18-Sep-2020 08:38:20,174.271515258246
18-Sep-2020 08:38:21,174.271515258246
18-Sep-2020 08:38:22,174.271515258246
18-Sep-2020 08:38:23,174.271515258246
18-Sep-2020 08:38:24,174.271342205085
18-Sep-2020 08:38:25,174.271304349706
18-Sep-2020 08:38:26,174.271223231036
18-Sep-2020 08:38:27,174.270045387954
18-Sep-2020 08:38:28,174.268718286521
18-Sep-2020 08:38:29,174.268289979946
18-Sep-2020 08:38:30,174.267820302849
18-Sep-2020 08:38:31,174.267542181697
18-Sep-2020 08:38:32,174.267384000291
18-Sep-2020 08:38:33,174.267151073826
18-Sep-2020 08:38:34,174.266786039813
18-Sep-2020 08:38:35,174.265204225757
18-Sep-2020 08:38:36,174.263510467937
18-Sep-2020 08:38:37,174.262796623645
18-Sep-2020 08:38:38,174.26129198821
18-Sep-2020 08:38:39,174.259437074633
18-Sep-2020 08:38:40,174.259437074633
18-Sep-2020 08:38:41,174.259437074633
18-Sep-2020 08:38:42,174.259437074633
18-Sep-2020 08:38:43,174.259437074633
18-Sep-2020 08:38:44,174.259437074633
18-Sep-2020 08:38:45,174.258730955929
18-Sep-2020 08:38:46,174.258730955929
18-Sep-2020 08:38:47,174.258730955929
18-Sep-2020 08:38:48,174.258586294301
18-Sep-2020 08:38:49,174.258337530381
18-Sep-2020 08:38:50,174.258337530381
18-Sep-2020 08:38:51,174.258337530381
18-Sep-2020 08:38:52,174.258337530381
18-Sep-2020 08:38:53,174.258337530381
18-Sep-2020 08:38:54,174.258337530381
18-Sep-2020 08:38:55,174.258337530381
18-Sep-2020 08:38:56,174.258337530381
18-Sep-2020 08:38:57,174.258337530381
18-Sep-2020 08:38:58,174.258337530381
18-Sep-2020 08:38:59,174.258337530381
18-Sep-2020 08:39:00,174.258337530381
18-Sep-2020 08:39:01,174.258337530381
18-Sep-2020 08:39:02,174.258337530381
18-Sep-2020 08:39:03,174.258337530381
18-Sep-2020 08:39:04,174.258337530381
18-Sep-2020 08:39:05,174.258337530381
18-Sep-2020 08:39:06,174.258337530381
18-Sep-2020 08:39:07,174.258337530381
18-Sep-2020 08:39:08,174.258337530381
18-Sep-2020 08:39:09,174.258211796444
18-Sep-2020 08:39:10,174.258136085685
18-Sep-2020 08:39:11,174.258136085685
18-Sep-2020 08:39:12,174.258136085685
18-Sep-2020 08:39:13,174.255809138708
18-Sep-2020 08:39:14,174.255809138708
18-Sep-2020 08:39:15,174.255809138708
18-Sep-2020 08:39:16,174.255809138708
18-Sep-2020 08:39:17,174.255809138708
18-Sep-2020 08:39:18,174.255809138708
18-Sep-2020 08:39:19,174.255809138708
18-Sep-2020 08:39:20,174.255809138708
18-Sep-2020 08:39:21,174.255809138708
18-Sep-2020 08:39:22,174.255809138708
18-Sep-2020 08:39:23,174.255809138708
18-Sep-2020 08:39:24,174.255809138708
18-Sep-2020 08:39:25,174.255809138708
18-Sep-2020 08:39:26,174.255809138708
18-Sep-2020 08:39:27,174.255809138708
18-Sep-2020 08:39:28,174.255809138708
18-Sep-2020 08:39:29,174.255809138708
18-Sep-2020 08:39:30,174.255809138708
18-Sep-2020 08:39:31,174.253402618179
18-Sep-2020 08:39:32,174.253402618179
18-Sep-2020 08:39:33,174.253402618179
18-Sep-2020 08:39:34,174.253402618179
18-Sep-2020 08:39:35,174.253402618179
18-Sep-2020 08:39:36,174.253402618179
18-Sep-2020 08:39:37,174.253402618179
18-Sep-2020 08:39:38,174.253402618179
18-Sep-2020 08:39:39,174.253402618179
18-Sep-2020 08:39:40,174.253402618179
18-Sep-2020 08:39:41,174.253402618179
18-Sep-2020 08:39:42,174.253402618179
18-Sep-2020 08:39:43,174.253402618179
18-Sep-2020 08:39:44,174.253402618179
18-Sep-2020 08:39:45,174.252707315297
18-Sep-2020 08:39:46,174.252102981209
18-Sep-2020 08:39:47,174.252033450921
18-Sep-2020 08:39:48,174.251962877679
18-Sep-2020 08:39:49,174.251777463577
18-Sep-2020 08:39:50,174.251657407946
18-Sep-2020 08:39:51,174.248791214956
18-Sep-2020 08:39:52,174.245600547288
18-Sep-2020 08:39:53,174.245113835271
18-Sep-2020 08:39:54,174.244886702996
18-Sep-2020 08:39:55,174.244646050943
18-Sep-2020 08:39:56,174.244263441218
18-Sep-2020 08:39:57,174.244646050943
18-Sep-2020 08:39:58,174.244886702996
18-Sep-2020 08:39:59,174.244886702996
18-Sep-2020 08:40:00,174.244886702996
18-Sep-2020 08:40:01,174.244886702996
18-Sep-2020 08:40:02,174.244886702996
18-Sep-2020 08:40:03,174.244886702996
18-Sep-2020 08:40:04,174.244886702996
18-Sep-2020 08:40:05,174.245113835271
18-Sep-2020 08:40:06,174.245113835271
18-Sep-2020 08:40:07,174.244886702996
18-Sep-2020 08:40:08,174.244646050943
18-Sep-2020 08:40:09,174.244263441218
18-Sep-2020 08:40:10,174.241735242685
18-Sep-2020 08:40:11,174.237572116681
18-Sep-2020 08:40:12,174.234907097991
18-Sep-2020 08:40:13,174.233947580015
18-Sep-2020 08:40:14,174.232859508261
18-Sep-2020 08:40:15,174.231821189291
18-Sep-2020 08:40:16,174.231592705038
18-Sep-2020 08:40:17,174.230781518343
18-Sep-2020 08:40:18,174.230781518343
18-Sep-2020 08:40:19,174.230039282517
18-Sep-2020 08:40:20,174.229747255306
18-Sep-2020 08:40:21,174.228832932017
18-Sep-2020 08:40:22,174.228832932017
18-Sep-2020 08:40:23,174.228832932017
18-Sep-2020 08:40:24,174.228832932017
18-Sep-2020 08:40:25,174.228832932017
18-Sep-2020 08:40:26,174.227134847868
18-Sep-2020 08:40:27,174.227134847868
18-Sep-2020 08:40:28,174.227134847868
18-Sep-2020 08:40:29,174.227134847868
18-Sep-2020 08:40:30,174.227134847868
18-Sep-2020 08:40:31,174.227134847868
18-Sep-2020 08:40:32,174.227134847868
18-Sep-2020 08:40:33,174.224958549849
18-Sep-2020 08:40:34,174.223566012688
18-Sep-2020 08:40:35,174.22332265668
18-Sep-2020 08:40:36,174.22332265668
18-Sep-2020 08:40:37,174.22332265668
18-Sep-2020 08:40:38,174.223566012688
18-Sep-2020 08:40:39,174.224958549849
18-Sep-2020 08:40:40,174.223566012688
18-Sep-2020 08:40:41,174.22332265668
18-Sep-2020 08:40:42,174.223164475274
18-Sep-2020 08:40:43,174.222843245343
18-Sep-2020 08:40:44,174.222539050332
18-Sep-2020 08:40:45,174.222402770967
18-Sep-2020 08:40:46,174.222354099766
18-Sep-2020 08:40:47,174.22217888344
18-Sep-2020 08:40:48,174.221302801809
18-Sep-2020 08:40:49,174.220031942653
18-Sep-2020 08:40:50,174.219141954964
18-Sep-2020 08:40:51,174.218785032818
18-Sep-2020 08:40:52,174.218590348011
18-Sep-2020 08:40:53,174.217833240429
18-Sep-2020 08:40:54,174.217177917463
18-Sep-2020 08:40:55,174.214874147249
18-Sep-2020 08:40:56,174.212590656701
18-Sep-2020 08:40:57,174.212590656701
18-Sep-2020 08:40:58,174.212406787717
18-Sep-2020 08:40:59,174.211572887794
18-Sep-2020 08:41:00,174.210542294412
18-Sep-2020 08:41:01,174.20963214294
18-Sep-2020 08:41:02,174.20963214294
18-Sep-2020 08:41:03,174.208928148772
18-Sep-2020 08:41:04,174.208331926551
18-Sep-2020 08:41:05,174.207711368729
18-Sep-2020 08:41:06,174.207098922774
18-Sep-2020 08:41:07,174.206607343637
18-Sep-2020 08:41:08,174.206380211362
18-Sep-2020 08:41:09,174.206155242252
18-Sep-2020 08:41:10,174.206133610607
18-Sep-2020 08:41:11,174.205057436258
18-Sep-2020 08:41:12,174.203748721723
18-Sep-2020 08:41:13,174.203505365714
18-Sep-2020 08:41:14,174.203002429963
18-Sep-2020 08:41:15,174.202316397786
18-Sep-2020 08:41:16,174.201757837805
18-Sep-2020 08:41:17,174.201231145872
18-Sep-2020 08:41:18,174.201067749695
18-Sep-2020 08:41:19,174.201067749695
18-Sep-2020 08:41:20,174.201067749695
18-Sep-2020 08:41:21,174.201067749695
18-Sep-2020 08:41:22,174.201067749695
18-Sep-2020 08:41:23,174.201067749695
18-Sep-2020 08:41:24,174.201067749695
18-Sep-2020 08:41:25,174.201067749695
18-Sep-2020 08:41:26,174.201067749695
18-Sep-2020 08:41:27,174.201067749695
18-Sep-2020 08:41:28,174.201067749695
18-Sep-2020 08:41:29,174.201006910693
18-Sep-2020 08:41:30,174.20093390389
18-Sep-2020 08:41:31,174.200690547882
18-Sep-2020 08:41:32,174.200690547882
18-Sep-2020 08:41:33,174.200441783962
18-Sep-2020 08:41:34,174.200238987288
18-Sep-2020 08:41:35,174.199718746221
18-Sep-2020 08:41:36,174.199264481671
18-Sep-2020 08:41:37,174.199128202306
18-Sep-2020 08:41:38,174.196609467618
18-Sep-2020 08:41:39,174.193999609623
18-Sep-2020 08:41:40,174.193598072209
18-Sep-2020 08:41:41,174.193243854019
18-Sep-2020 08:41:42,174.190810293933
18-Sep-2020 08:41:43,174.187930581165
18-Sep-2020 08:41:44,174.187404932186
18-Sep-2020 08:41:45,174.187075822156
18-Sep-2020 08:41:46,174.186747021149
18-Sep-2020 08:41:47,174.186740840679
18-Sep-2020 08:41:48,174.186658370031
18-Sep-2020 08:41:49,174.186527228182
18-Sep-2020 08:41:50,174.186454221379
18-Sep-2020 08:41:51,174.186429885778
18-Sep-2020 08:41:52,174.186393382377
18-Sep-2020 08:41:53,174.186259536573
18-Sep-2020 08:41:54,174.185164434534
18-Sep-2020 08:41:55,174.185164434534
18-Sep-2020 08:41:56,174.185164434534
18-Sep-2020 08:41:57,174.185164434534
18-Sep-2020 08:41:58,174.185164434534
18-Sep-2020 08:41:59,174.185164434534
18-Sep-2020 08:42:00,174.185164434534
18-Sep-2020 08:42:01,174.185164434534
18-Sep-2020 08:42:02,174.182133300249
18-Sep-2020 08:42:03,174.179943096172
18-Sep-2020 08:42:04,174.179640253139
18-Sep-2020 08:42:05,174.179482071734
18-Sep-2020 08:42:06,174.179287386927
18-Sep-2020 08:42:07,174.178837178311
18-Sep-2020 08:42:08,174.178044533026
18-Sep-2020 08:42:09,174.178044533026
18-Sep-2020 08:42:10,174.177032867333
18-Sep-2020 08:42:11,174.176209628721
18-Sep-2020 08:42:12,174.175293374035
18-Sep-2020 08:42:13,174.175293374035
18-Sep-2020 08:42:14,174.174199894369
18-Sep-2020 08:42:15,174.173648287417
18-Sep-2020 08:42:16,174.173469826344
18-Sep-2020 08:42:17,174.172651879759
18-Sep-2020 08:42:18,174.172651879759
18-Sep-2020 08:42:19,174.171767686262
18-Sep-2020 08:42:20,174.171536498053
18-Sep-2020 08:42:21,174.171536498053
18-Sep-2020 08:42:22,174.170782094427
18-Sep-2020 08:42:23,174.169635617231
18-Sep-2020 08:42:24,174.169128046127
18-Sep-2020 08:42:25,174.168925635732
18-Sep-2020 08:42:26,174.168925635732
18-Sep-2020 08:42:27,174.168925635732
18-Sep-2020 08:42:28,174.168925635732
18-Sep-2020 08:42:29,174.168925635732
18-Sep-2020 08:42:30,174.168730950926
18-Sep-2020 08:42:31,174.168730950926
18-Sep-2020 08:42:32,174.168925635732
18-Sep-2020 08:42:33,174.168925635732
18-Sep-2020 08:42:34,174.168730950926
18-Sep-2020 08:42:35,174.168730950926
18-Sep-2020 08:42:36,174.168438923716
18-Sep-2020 08:42:37,174.168010926164
18-Sep-2020 08:42:38,174.166707233261
18-Sep-2020 08:42:39,174.165257913032
18-Sep-2020 08:42:40,174.16464952301
18-Sep-2020 08:42:41,174.164101971991
18-Sep-2020 08:42:42,174.163166403336
18-Sep-2020 08:42:43,174.161983422739
18-Sep-2020 08:42:44,174.16136692085
18-Sep-2020 08:42:45,174.16136692085
18-Sep-2020 08:42:46,174.159865684673
18-Sep-2020 08:42:47,174.159865684673
18-Sep-2020 08:42:48,174.159865684673
18-Sep-2020 08:42:49,174.159865684673
18-Sep-2020 08:42:50,174.157791750689
18-Sep-2020 08:42:51,174.157791750689
18-Sep-2020 08:42:52,174.157791750689
18-Sep-2020 08:42:53,174.157791750689
18-Sep-2020 08:42:54,174.156959473139
18-Sep-2020 08:42:55,174.156004976794
18-Sep-2020 08:42:56,174.155115375385
18-Sep-2020 08:42:57,174.154899058933
18-Sep-2020 08:42:58,174.154736821594
18-Sep-2020 08:42:59,174.153868311039
18-Sep-2020 08:43:00,174.152587408619
18-Sep-2020 08:43:01,174.151122405448
18-Sep-2020 08:43:02,174.150096833697
18-Sep-2020 08:43:03,174.150096833697
18-Sep-2020 08:43:04,174.150011659094
18-Sep-2020 08:43:05,174.150011659094
18-Sep-2020 08:43:06,174.150011659094
18-Sep-2020 08:43:07,174.150011659094
18-Sep-2020 08:43:08,174.149237786987
18-Sep-2020 08:43:09,174.149237786987
18-Sep-2020 08:43:10,174.148368465245
18-Sep-2020 08:43:11,174.147813613546
18-Sep-2020 08:43:12,174.147079219191
18-Sep-2020 08:43:13,174.14648543053
18-Sep-2020 08:43:14,174.144868156027
18-Sep-2020 08:43:15,174.143449738148
18-Sep-2020 08:43:16,174.143366301803
18-Sep-2020 08:43:17,174.142716193608
18-Sep-2020 08:43:18,174.141593974757
18-Sep-2020 08:43:19,174.138902457302
18-Sep-2020 08:43:20,174.136322883611
18-Sep-2020 08:43:21,174.13589133229
18-Sep-2020 08:43:22,174.135787500393
18-Sep-2020 08:43:23,174.135787500393
18-Sep-2020 08:43:24,174.135680887284
18-Sep-2020 08:43:25,174.135787500393
18-Sep-2020 08:43:26,174.13589133229
18-Sep-2020 08:43:27,174.136322883611
18-Sep-2020 08:43:28,174.138902457302
18-Sep-2020 08:43:29,174.141593974757
18-Sep-2020 08:43:30,174.142716193608
18-Sep-2020 08:43:31,174.143366301803
18-Sep-2020 08:43:32,174.143449738148
18-Sep-2020 08:43:33,174.144868156027
18-Sep-2020 08:43:34,174.14648543053
18-Sep-2020 08:43:35,174.147079219191
18-Sep-2020 08:43:36,174.147813613546
18-Sep-2020 08:43:37,174.148368465245
18-Sep-2020 08:43:38,174.149237786987
18-Sep-2020 08:43:39,174.150011659094
18-Sep-2020 08:43:40,174.150011659094
18-Sep-2020 08:43:41,174.150011659094
18-Sep-2020 08:43:42,174.150011659094
18-Sep-2020 08:43:43,174.150011659094
18-Sep-2020 08:43:44,174.150011659094
18-Sep-2020 08:43:45,174.150096833697
18-Sep-2020 08:43:46,174.151122405448
18-Sep-2020 08:43:47,174.151122405448
18-Sep-2020 08:43:48,174.150096833697
18-Sep-2020 08:43:49,174.150096833697
18-Sep-2020 08:43:50,174.150011659094
18-Sep-2020 08:43:51,174.150011659094
18-Sep-2020 08:43:52,174.150011659094
18-Sep-2020 08:43:53,174.150011659094
18-Sep-2020 08:43:54,174.150011659094
18-Sep-2020 08:43:55,174.150011659094
18-Sep-2020 08:43:56,174.150011659094
18-Sep-2020 08:43:57,174.150011659094
18-Sep-2020 08:43:58,174.150011659094
18-Sep-2020 08:43:59,174.150011659094
18-Sep-2020 08:44:00,174.150011659094
18-Sep-2020 08:44:01,174.150011659094
18-Sep-2020 08:44:02,174.150011659094
18-Sep-2020 08:44:03,174.150011659094
18-Sep-2020 08:44:04,174.150011659094
18-Sep-2020 08:44:05,174.150011659094
18-Sep-2020 08:44:06,174.150011659094
18-Sep-2020 08:44:07,174.150011659094
18-Sep-2020 08:44:08,174.150011659094
18-Sep-2020 08:44:09,174.150096833697
18-Sep-2020 08:44:10,174.151122405448
18-Sep-2020 08:44:11,174.152587408619
18-Sep-2020 08:44:12,174.153868311039
18-Sep-2020 08:44:13,174.154736821594
18-Sep-2020 08:44:14,174.154899058933
18-Sep-2020 08:44:15,174.155115375385
18-Sep-2020 08:44:16,174.156004976794
18-Sep-2020 08:44:17,174.156959473139
18-Sep-2020 08:44:18,174.157791750689
18-Sep-2020 08:44:19,174.159185832966
18-Sep-2020 08:44:20,174.160622174208
18-Sep-2020 08:44:21,174.16136692085
18-Sep-2020 08:44:22,174.161983422739
18-Sep-2020 08:44:23,174.163166403336
18-Sep-2020 08:44:24,174.164101971991
18-Sep-2020 08:44:25,174.164471061937
18-Sep-2020 08:44:26,174.164714417946
18-Sep-2020 08:44:27,174.165257913032
18-Sep-2020 08:44:28,174.166707233261
18-Sep-2020 08:44:29,174.168010926164
18-Sep-2020 08:44:30,174.168438923716
18-Sep-2020 08:44:31,174.168730950926
18-Sep-2020 08:44:32,174.168925635732
18-Sep-2020 08:44:33,174.169128046127
18-Sep-2020 08:44:34,174.169635617231
18-Sep-2020 08:44:35,174.170782094427
18-Sep-2020 08:44:36,174.171743350661
18-Sep-2020 08:44:37,174.172651879759
18-Sep-2020 08:44:38,174.173469826344
18-Sep-2020 08:44:39,174.173648287417
18-Sep-2020 08:44:40,174.174199894369
18-Sep-2020 08:44:41,174.175293374035
18-Sep-2020 08:44:42,174.175293374035
18-Sep-2020 08:44:43,174.175293374035
18-Sep-2020 08:44:44,174.176209628721
18-Sep-2020 08:44:45,174.177032867333
18-Sep-2020 08:44:46,174.177032867333
18-Sep-2020 08:44:47,174.178044533026
18-Sep-2020 08:44:48,174.178837178311
18-Sep-2020 08:44:49,174.179287386927
18-Sep-2020 08:44:50,174.179482071734
18-Sep-2020 08:44:51,174.179640253139
18-Sep-2020 08:44:52,174.179943096172
18-Sep-2020 08:44:53,174.182453139575
18-Sep-2020 08:44:54,174.18548427386
18-Sep-2020 08:44:55,174.186259536573
18-Sep-2020 08:44:56,174.186393382377
18-Sep-2020 08:44:57,174.186429885778
18-Sep-2020 08:44:58,174.186454221379
18-Sep-2020 08:44:59,174.186527228182
18-Sep-2020 08:45:00,174.186658370031
18-Sep-2020 08:45:01,174.186740840679
18-Sep-2020 08:45:02,174.186747021149
18-Sep-2020 08:45:03,174.187075822156
18-Sep-2020 08:45:04,174.187404932186
18-Sep-2020 08:45:05,174.187930581165
18-Sep-2020 08:45:06,174.187930581165
18-Sep-2020 08:45:07,174.187930581165
18-Sep-2020 08:45:08,174.187930581165
18-Sep-2020 08:45:09,174.187930581165
18-Sep-2020 08:45:10,174.187930581165
18-Sep-2020 08:45:11,174.187930581165
18-Sep-2020 08:45:12,174.187930581165
18-Sep-2020 08:45:13,174.187930581165
18-Sep-2020 08:45:14,174.187930581165
18-Sep-2020 08:45:15,174.187930581165
18-Sep-2020 08:45:16,174.187930581165
18-Sep-2020 08:45:17,174.187930581165
18-Sep-2020 08:45:18,174.187930581165
18-Sep-2020 08:45:19,174.187930581165
18-Sep-2020 08:45:20,174.187930581165
18-Sep-2020 08:45:21,174.187930581165
18-Sep-2020 08:45:22,174.187930581165
18-Sep-2020 08:45:23,174.187930581165
18-Sep-2020 08:45:24,174.187930581165
18-Sep-2020 08:45:25,174.187930581165
18-Sep-2020 08:45:26,174.187930581165
18-Sep-2020 08:45:27,174.187930581165
18-Sep-2020 08:45:28,174.187930581165
18-Sep-2020 08:45:29,174.187930581165
18-Sep-2020 08:45:30,174.187930581165
18-Sep-2020 08:45:31,174.187930581165
18-Sep-2020 08:45:32,174.190810293933
18-Sep-2020 08:45:33,174.193243854019
18-Sep-2020 08:45:34,174.193598072209
18-Sep-2020 08:45:35,174.193999609623
18-Sep-2020 08:45:36,174.196609467618
18-Sep-2020 08:45:37,174.199582466856
18-Sep-2020 08:45:38,174.200238987288
18-Sep-2020 08:45:39,174.200441783962
18-Sep-2020 08:45:40,174.200441783962
18-Sep-2020 08:45:41,174.200441783962
18-Sep-2020 08:45:42,174.200441783962
18-Sep-2020 08:45:43,174.200441783962
18-Sep-2020 08:45:44,174.200441783962
18-Sep-2020 08:45:45,174.200441783962
18-Sep-2020 08:45:46,174.200441783962
18-Sep-2020 08:45:47,174.200441783962
18-Sep-2020 08:45:48,174.200441783962
18-Sep-2020 08:45:49,174.200441783962
18-Sep-2020 08:45:50,174.200441783962
18-Sep-2020 08:45:51,174.200441783962
18-Sep-2020 08:45:52,174.200441783962
18-Sep-2020 08:45:53,174.200441783962
18-Sep-2020 08:45:54,174.200441783962
18-Sep-2020 08:45:55,174.200441783962
18-Sep-2020 08:45:56,174.200441783962
18-Sep-2020 08:45:57,174.200441783962
18-Sep-2020 08:45:58,174.200441783962
18-Sep-2020 08:45:59,174.200441783962
18-Sep-2020 08:46:00,174.200441783962
18-Sep-2020 08:46:01,174.200441783962
18-Sep-2020 08:46:02,174.200441783962
18-Sep-2020 08:46:03,174.200441783962
18-Sep-2020 08:46:04,174.200441783962
18-Sep-2020 08:46:05,174.200441783962
18-Sep-2020 08:46:06,174.200441783962
18-Sep-2020 08:46:07,174.200441783962
18-Sep-2020 08:46:08,174.200441783962
18-Sep-2020 08:46:09,174.200441783962
18-Sep-2020 08:46:10,174.200441783962
18-Sep-2020 08:46:11,174.200441783962
18-Sep-2020 08:46:12,174.200441783962
18-Sep-2020 08:46:13,174.200441783962
18-Sep-2020 08:46:14,174.200441783962
18-Sep-2020 08:46:15,174.200441783962
18-Sep-2020 08:46:16,174.200441783962
18-Sep-2020 08:46:17,174.200441783962
18-Sep-2020 08:46:18,174.200441783962
18-Sep-2020 08:46:19,174.200441783962
18-Sep-2020 08:46:20,174.200441783962
18-Sep-2020 08:46:21,174.200441783962
18-Sep-2020 08:46:22,174.200441783962
18-Sep-2020 08:46:23,174.200441783962
18-Sep-2020 08:46:24,174.200441783962
18-Sep-2020 08:46:25,174.200441783962
18-Sep-2020 08:46:26,174.200441783962
18-Sep-2020 08:46:27,174.200441783962
18-Sep-2020 08:46:28,174.200441783962
18-Sep-2020 08:46:29,174.200441783962
18-Sep-2020 08:46:30,174.200441783962
18-Sep-2020 08:46:31,174.200441783962
18-Sep-2020 08:46:32,174.200441783962
18-Sep-2020 08:46:33,174.200441783962
18-Sep-2020 08:46:34,174.200441783962
18-Sep-2020 08:46:35,174.200441783962
18-Sep-2020 08:46:36,174.200441783962
18-Sep-2020 08:46:37,174.200441783962
18-Sep-2020 08:46:38,174.200441783962
18-Sep-2020 08:46:39,174.200441783962
18-Sep-2020 08:46:40,174.200441783962
18-Sep-2020 08:46:41,174.200441783962
18-Sep-2020 08:46:42,174.200441783962
18-Sep-2020 08:46:43,174.200441783962
18-Sep-2020 08:46:44,174.200441783962
18-Sep-2020 08:46:45,174.200441783962
18-Sep-2020 08:46:46,174.200441783962
18-Sep-2020 08:46:47,174.200441783962
18-Sep-2020 08:46:48,174.200441783962
18-Sep-2020 08:46:49,174.200441783962
18-Sep-2020 08:46:50,174.200441783962
18-Sep-2020 08:46:51,174.200441783962
18-Sep-2020 08:46:52,174.200238987288
18-Sep-2020 08:46:53,174.200238987288
18-Sep-2020 08:46:54,174.200238987288
18-Sep-2020 08:46:55,174.200238987288
18-Sep-2020 08:46:56,174.200441783962
18-Sep-2020 08:46:57,174.200690547882
18-Sep-2020 08:46:58,174.200982575092
18-Sep-2020 08:46:59,174.201218978072
18-Sep-2020 08:47:00,174.201757837805
18-Sep-2020 08:47:01,174.202316397786
18-Sep-2020 08:47:02,174.203002429963
18-Sep-2020 08:47:03,174.203505365714
18-Sep-2020 08:47:04,174.203748721723
18-Sep-2020 08:47:05,174.205057436258
18-Sep-2020 08:47:06,174.205057436258
18-Sep-2020 08:47:07,174.205057436258
18-Sep-2020 08:47:08,174.205057436258
18-Sep-2020 08:47:09,174.205057436258
18-Sep-2020 08:47:10,174.205057436258
18-Sep-2020 08:47:11,174.205057436258
18-Sep-2020 08:47:12,174.205057436258
18-Sep-2020 08:47:13,174.205057436258
18-Sep-2020 08:47:14,174.205057436258
18-Sep-2020 08:47:15,174.205057436258
18-Sep-2020 08:47:16,174.205057436258
18-Sep-2020 08:47:17,174.205057436258
18-Sep-2020 08:47:18,174.206133610607
18-Sep-2020 08:47:19,174.206155242252
18-Sep-2020 08:47:20,174.206380211362
18-Sep-2020 08:47:21,174.206380211362
18-Sep-2020 08:47:22,174.206380211362
18-Sep-2020 08:47:23,174.206380211362
18-Sep-2020 08:47:24,174.206380211362
18-Sep-2020 08:47:25,174.206380211362
18-Sep-2020 08:47:26,174.206380211362
18-Sep-2020 08:47:27,174.206380211362
18-Sep-2020 08:47:28,174.206380211362
18-Sep-2020 08:47:29,174.206380211362
18-Sep-2020 08:47:30,174.206380211362
18-Sep-2020 08:47:31,174.206380211362
18-Sep-2020 08:47:32,174.206380211362
18-Sep-2020 08:47:33,174.206380211362
18-Sep-2020 08:47:34,174.206380211362
18-Sep-2020 08:47:35,174.206380211362
18-Sep-2020 08:47:36,174.206380211362
18-Sep-2020 08:47:37,174.206380211362
18-Sep-2020 08:47:38,174.206380211362
18-Sep-2020 08:47:39,174.206380211362
18-Sep-2020 08:47:40,174.206380211362
18-Sep-2020 08:47:41,174.206380211362
18-Sep-2020 08:47:42,174.206380211362
18-Sep-2020 08:47:43,174.206380211362
18-Sep-2020 08:47:44,174.206380211362
18-Sep-2020 08:47:45,174.206380211362
18-Sep-2020 08:47:46,174.206380211362
18-Sep-2020 08:47:47,174.206380211362
18-Sep-2020 08:47:48,174.206380211362
18-Sep-2020 08:47:49,174.206380211362
18-Sep-2020 08:47:50,174.206380211362
18-Sep-2020 08:47:51,174.206380211362
18-Sep-2020 08:47:52,174.206380211362
18-Sep-2020 08:47:53,174.206380211362
18-Sep-2020 08:47:54,174.206380211362
18-Sep-2020 08:47:55,174.206380211362
18-Sep-2020 08:47:56,174.206380211362
18-Sep-2020 08:47:57,174.206607343637
18-Sep-2020 08:47:58,174.207098922774
18-Sep-2020 08:47:59,174.207711368729
18-Sep-2020 08:48:00,174.208331926551
18-Sep-2020 08:48:01,174.208928148772
18-Sep-2020 08:48:02,174.20963214294
18-Sep-2020 08:48:03,174.210542294412
18-Sep-2020 08:48:04,174.211572887794
18-Sep-2020 08:48:05,174.212406787717
18-Sep-2020 08:48:06,174.212590656701
18-Sep-2020 08:48:07,174.214959321852
18-Sep-2020 08:48:08,174.217833240429
18-Sep-2020 08:48:09,174.218598073599
18-Sep-2020 08:48:10,174.219141954964
18-Sep-2020 08:48:11,174.220031942653
18-Sep-2020 08:48:12,174.221448815414
18-Sep-2020 08:48:13,174.222373568246
18-Sep-2020 08:48:14,174.222539050332
18-Sep-2020 08:48:15,174.222843245343
18-Sep-2020 08:48:16,174.223164475274
18-Sep-2020 08:48:17,174.22332265668
18-Sep-2020 08:48:18,174.223566012688
18-Sep-2020 08:48:19,174.224958549849
18-Sep-2020 08:48:20,174.227134847868
18-Sep-2020 08:48:21,174.228808596416
18-Sep-2020 08:48:22,174.229503899298
18-Sep-2020 08:48:23,174.229747255306
18-Sep-2020 08:48:24,174.230039282517
18-Sep-2020 08:48:25,174.230923476015
18-Sep-2020 08:48:26,174.23277298168
18-Sep-2020 08:48:27,174.236612598704
18-Sep-2020 08:48:28,174.241735242685
18-Sep-2020 08:48:29,174.244263441218
18-Sep-2020 08:48:30,174.244646050943
18-Sep-2020 08:48:31,174.244886702996
18-Sep-2020 08:48:32,174.245113835271
18-Sep-2020 08:48:33,174.248234972651
18-Sep-2020 08:48:34,174.251193872691
18-Sep-2020 08:48:35,174.251193872691
18-Sep-2020 08:48:36,174.251193872691
18-Sep-2020 08:48:37,174.251193872691
18-Sep-2020 08:48:38,174.251193872691
18-Sep-2020 08:48:39,174.251193872691
18-Sep-2020 08:48:40,174.251193872691
18-Sep-2020 08:48:41,174.251193872691
18-Sep-2020 08:48:42,174.251193872691
18-Sep-2020 08:48:43,174.251193872691
18-Sep-2020 08:48:44,174.251193872691
18-Sep-2020 08:48:45,174.251193872691
18-Sep-2020 08:48:46,174.251425640319
18-Sep-2020 08:48:47,174.251777463577
18-Sep-2020 08:48:48,174.252032407967
18-Sep-2020 08:48:49,174.252032407967
18-Sep-2020 08:48:50,174.252707315297
18-Sep-2020 08:48:51,174.253402618179
18-Sep-2020 08:48:52,174.255809138708
18-Sep-2020 08:48:53,174.258136085685
18-Sep-2020 08:48:54,174.258136085685
18-Sep-2020 08:48:55,174.258211796444
18-Sep-2020 08:48:56,174.258337530381
18-Sep-2020 08:48:57,174.258586294301
18-Sep-2020 08:48:58,174.258730955929
18-Sep-2020 08:48:59,174.26060750115
18-Sep-2020 08:49:00,174.262796623645
18-Sep-2020 08:49:01,174.263510467937
18-Sep-2020 08:49:02,174.265204225757
18-Sep-2020 08:49:03,174.266786039813
18-Sep-2020 08:49:04,174.267151073826
18-Sep-2020 08:49:05,174.267384000291
18-Sep-2020 08:49:06,174.267384000291
18-Sep-2020 08:49:07,174.267384000291
18-Sep-2020 08:49:08,174.267384000291
18-Sep-2020 08:49:09,174.267384000291
18-Sep-2020 08:49:10,174.267384000291
18-Sep-2020 08:49:11,174.267384000291
18-Sep-2020 08:49:12,174.267384000291
18-Sep-2020 08:49:13,174.267384000291
18-Sep-2020 08:49:14,174.267384000291
18-Sep-2020 08:49:15,174.267384000291
18-Sep-2020 08:49:16,174.267542181697
18-Sep-2020 08:49:17,174.267542181697
18-Sep-2020 08:49:18,174.267542181697
18-Sep-2020 08:49:19,174.267542181697
18-Sep-2020 08:49:20,174.267542181697
18-Sep-2020 08:49:21,174.267542181697
18-Sep-2020 08:49:22,174.267542181697
18-Sep-2020 08:49:23,174.267542181697
18-Sep-2020 08:49:24,174.267542181697
18-Sep-2020 08:49:25,174.267542181697
18-Sep-2020 08:49:26,174.267542181697
18-Sep-2020 08:49:27,174.267542181697
18-Sep-2020 08:49:28,174.267542181697
18-Sep-2020 08:49:29,174.267542181697
18-Sep-2020 08:49:30,174.267820302849
18-Sep-2020 08:49:31,174.268289979946
18-Sep-2020 08:49:32,174.268289979946
18-Sep-2020 08:49:33,174.268289979946
18-Sep-2020 08:49:34,174.268289979946
18-Sep-2020 08:49:35,174.268289979946
18-Sep-2020 08:49:36,174.268289979946
18-Sep-2020 08:49:37,174.268289979946
18-Sep-2020 08:49:38,174.268289979946
18-Sep-2020 08:49:39,174.268289979946
18-Sep-2020 08:49:40,174.268289979946
18-Sep-2020 08:49:41,174.268289979946
18-Sep-2020 08:49:42,174.268289979946
18-Sep-2020 08:49:43,174.268289979946
18-Sep-2020 08:49:44,174.268289979946
18-Sep-2020 08:49:45,174.267820302849
18-Sep-2020 08:49:46,174.267542181697
18-Sep-2020 08:49:47,174.267820302849
18-Sep-2020 08:49:48,174.268289979946
18-Sep-2020 08:49:49,174.267820302849
18-Sep-2020 08:49:50,174.267542181697
18-Sep-2020 08:49:51,174.267542181697
18-Sep-2020 08:49:52,174.267542181697
18-Sep-2020 08:49:53,174.267542181697
18-Sep-2020 08:49:54,174.267542181697
18-Sep-2020 08:49:55,174.267384000291
18-Sep-2020 08:49:56,174.267151073826
18-Sep-2020 08:49:57,174.266786039813
18-Sep-2020 08:49:58,174.266786039813
18-Sep-2020 08:49:59,174.266786039813
18-Sep-2020 08:50:00,174.266786039813
18-Sep-2020 08:50:01,174.266786039813
18-Sep-2020 08:50:02,174.266786039813
18-Sep-2020 08:50:03,174.266786039813
18-Sep-2020 08:50:04,174.266786039813
18-Sep-2020 08:50:05,174.267151073826
18-Sep-2020 08:50:06,174.267384000291
18-Sep-2020 08:50:07,174.267542181697
18-Sep-2020 08:50:08,174.267820302849
18-Sep-2020 08:50:09,174.268289979946
18-Sep-2020 08:50:10,174.268289979946
18-Sep-2020 08:50:11,174.268718286521
18-Sep-2020 08:50:12,174.27011028289
18-Sep-2020 08:50:13,174.271304349706
18-Sep-2020 08:50:14,174.271342205085
18-Sep-2020 08:50:15,174.271515258246
18-Sep-2020 08:50:16,174.272239918361
18-Sep-2020 08:50:17,174.2730362333
18-Sep-2020 08:50:18,174.273380987645
18-Sep-2020 08:50:19,174.27350266565
18-Sep-2020 08:50:20,174.273770357259
18-Sep-2020 08:50:21,174.274454187643
18-Sep-2020 08:50:22,174.276405091645
18-Sep-2020 08:50:23,174.278058830922
18-Sep-2020 08:50:24,174.279600085642
18-Sep-2020 08:50:25,174.281135932452
18-Sep-2020 08:50:26,174.281391456261
18-Sep-2020 08:50:27,174.281630756336
18-Sep-2020 08:50:28,174.282451406876
18-Sep-2020 08:50:29,174.283585716272
18-Sep-2020 08:50:30,174.283585716272
18-Sep-2020 08:50:31,174.283585716272
18-Sep-2020 08:50:32,174.283585716272
18-Sep-2020 08:50:33,174.283585716272
18-Sep-2020 08:50:34,174.283585716272
18-Sep-2020 08:50:35,174.283585716272
18-Sep-2020 08:50:36,174.283585716272
18-Sep-2020 08:50:37,174.284268658214
18-Sep-2020 08:50:38,174.284582317069
18-Sep-2020 08:50:39,174.284624035242
18-Sep-2020 08:50:40,174.284804813991
18-Sep-2020 08:50:41,174.285847768314
18-Sep-2020 08:50:42,174.287151461217
18-Sep-2020 08:50:43,174.288091858364
18-Sep-2020 08:50:44,174.288091858364
18-Sep-2020 08:50:45,174.288590738182
18-Sep-2020 08:50:46,174.28880975859
18-Sep-2020 08:50:47,174.290287470353
18-Sep-2020 08:50:48,174.290287470353
18-Sep-2020 08:50:49,174.290287470353
18-Sep-2020 08:50:50,174.292105339737
18-Sep-2020 08:50:51,174.292105339737
18-Sep-2020 08:50:52,174.292105339737
18-Sep-2020 08:50:53,174.292829999851
18-Sep-2020 08:50:54,174.293384851551
18-Sep-2020 08:50:55,174.293384851551
18-Sep-2020 08:50:56,174.293384851551
18-Sep-2020 08:50:57,174.293384851551
18-Sep-2020 08:50:58,174.293384851551
18-Sep-2020 08:50:59,174.293384851551
18-Sep-2020 08:51:00,174.293384851551
18-Sep-2020 08:51:01,174.293384851551
18-Sep-2020 08:51:02,174.293384851551
18-Sep-2020 08:51:03,174.293384851551
18-Sep-2020 08:51:04,174.293384851551
18-Sep-2020 08:51:05,174.293384851551
18-Sep-2020 08:51:06,174.293954999914
18-Sep-2020 08:51:07,174.294356537328
18-Sep-2020 08:51:08,174.294577295993
18-Sep-2020 08:51:09,174.294625967195
18-Sep-2020 08:51:10,174.294625967195
18-Sep-2020 08:51:11,174.295197853815
18-Sep-2020 08:51:12,174.295197853815
18-Sep-2020 08:51:13,174.295781908235
18-Sep-2020 08:51:14,174.296733700625
18-Sep-2020 08:51:15,174.297721996415
18-Sep-2020 08:51:16,174.299523603437
18-Sep-2020 08:51:17,174.301241774114
18-Sep-2020 08:51:18,174.301603331612
18-Sep-2020 08:51:19,174.301603331612
18-Sep-2020 08:51:20,174.301603331612
18-Sep-2020 08:51:21,174.301603331612
18-Sep-2020 08:51:22,174.301603331612
18-Sep-2020 08:51:23,174.301603331612
18-Sep-2020 08:51:24,174.301603331612
18-Sep-2020 08:51:25,174.301603331612
18-Sep-2020 08:51:26,174.301603331612
18-Sep-2020 08:51:27,174.301603331612
18-Sep-2020 08:51:28,174.301603331612
18-Sep-2020 08:51:29,174.301603331612
18-Sep-2020 08:51:30,174.301999654255
18-Sep-2020 08:51:31,174.302236057235
18-Sep-2020 08:51:32,174.30267409805
18-Sep-2020 08:51:33,174.303033917291
18-Sep-2020 08:51:34,174.30340165526
18-Sep-2020 08:51:35,174.303730185871
18-Sep-2020 08:51:36,174.303946502323
18-Sep-2020 08:51:37,174.304603563547
18-Sep-2020 08:51:38,174.307153934516
18-Sep-2020 08:51:39,174.307153934516
18-Sep-2020 08:51:40,174.307153934516
18-Sep-2020 08:51:41,174.307153934516
18-Sep-2020 08:51:42,174.307153934516
18-Sep-2020 08:51:43,174.307153934516
18-Sep-2020 08:51:44,174.307153934516
18-Sep-2020 08:51:45,174.307153934516
18-Sep-2020 08:51:46,174.307153934516
18-Sep-2020 08:51:47,174.307153934516
18-Sep-2020 08:51:48,174.307153934516
18-Sep-2020 08:51:49,174.307153934516
18-Sep-2020 08:51:50,174.307153934516
18-Sep-2020 08:51:51,174.307153934516
18-Sep-2020 08:51:52,174.307153934516
18-Sep-2020 08:51:53,174.307153934516
18-Sep-2020 08:51:54,174.307153934516
18-Sep-2020 08:51:55,174.307153934516
18-Sep-2020 08:51:56,174.307153934516
18-Sep-2020 08:51:57,174.304603563547
18-Sep-2020 08:51:58,174.303946502323
18-Sep-2020 08:51:59,174.303730185871
18-Sep-2020 08:52:00,174.30340165526
18-Sep-2020 08:52:01,174.303033917291
18-Sep-2020 08:52:02,174.303033917291
18-Sep-2020 08:52:03,174.303033917291
18-Sep-2020 08:52:04,174.303033917291
18-Sep-2020 08:52:05,174.303033917291
18-Sep-2020 08:52:06,174.303033917291
18-Sep-2020 08:52:07,174.303033917291
18-Sep-2020 08:52:08,174.303033917291
18-Sep-2020 08:52:09,174.303033917291
18-Sep-2020 08:52:10,174.303033917291
18-Sep-2020 08:52:11,174.303033917291
18-Sep-2020 08:52:12,174.303033917291
18-Sep-2020 08:52:13,174.303033917291
18-Sep-2020 08:52:14,174.303033917291
18-Sep-2020 08:52:15,174.303033917291
18-Sep-2020 08:52:16,174.303033917291
18-Sep-2020 08:52:17,174.303033917291
18-Sep-2020 08:52:18,174.30267409805
18-Sep-2020 08:52:19,174.302236057235
18-Sep-2020 08:52:20,174.302236057235
18-Sep-2020 08:52:21,174.302236057235
18-Sep-2020 08:52:22,174.301999654255
18-Sep-2020 08:52:23,174.301603331612
18-Sep-2020 08:52:24,174.301241774114
18-Sep-2020 08:52:25,174.299523603437
18-Sep-2020 08:52:26,174.297721996415
18-Sep-2020 08:52:27,174.296733700625
18-Sep-2020 08:52:28,174.295781908235
18-Sep-2020 08:52:29,174.295197853815
18-Sep-2020 08:52:30,174.294625967195
18-Sep-2020 08:52:31,174.294577295993
18-Sep-2020 08:52:32,174.294356537328
18-Sep-2020 08:52:33,174.293954999914
18-Sep-2020 08:52:34,174.293384851551
18-Sep-2020 08:52:35,174.293384851551
18-Sep-2020 08:52:36,174.293384851551
18-Sep-2020 08:52:37,174.293384851551
18-Sep-2020 08:52:38,174.293384851551
18-Sep-2020 08:52:39,174.293384851551
18-Sep-2020 08:52:40,174.293384851551
18-Sep-2020 08:52:41,174.292829999851
18-Sep-2020 08:52:42,174.292105339737
18-Sep-2020 08:52:43,174.290287470353
18-Sep-2020 08:52:44,174.290287470353
18-Sep-2020 08:52:45,174.290287470353
18-Sep-2020 08:52:46,174.290287470353
18-Sep-2020 08:52:47,174.290287470353
18-Sep-2020 08:52:48,174.290287470353
18-Sep-2020 08:52:49,174.290287470353
18-Sep-2020 08:52:50,174.290287470353
18-Sep-2020 08:52:51,174.290287470353
18-Sep-2020 08:52:52,174.290287470353
18-Sep-2020 08:52:53,174.290287470353
18-Sep-2020 08:52:54,174.290287470353
18-Sep-2020 08:52:55,174.290287470353
18-Sep-2020 08:52:56,174.292105339737
18-Sep-2020 08:52:57,174.292829999851
18-Sep-2020 08:52:58,174.293384851551
18-Sep-2020 08:52:59,174.293954999914
18-Sep-2020 08:53:00,174.294356537328
18-Sep-2020 08:53:01,174.293954999914
18-Sep-2020 08:53:02,174.293954999914
18-Sep-2020 08:53:03,174.293384851551
18-Sep-2020 08:53:04,174.292829999851
18-Sep-2020 08:53:05,174.292105339737
18-Sep-2020 08:53:06,174.290287470353
18-Sep-2020 08:53:07,174.28880975859
18-Sep-2020 08:53:08,174.288590738182
18-Sep-2020 08:53:09,174.287650341034
18-Sep-2020 08:53:10,174.285847768314
18-Sep-2020 08:53:11,174.284804813991
18-Sep-2020 08:53:12,174.284624035242
18-Sep-2020 08:53:13,174.284582317069
18-Sep-2020 08:53:14,174.284268658214
18-Sep-2020 08:53:15,174.283585716272
18-Sep-2020 08:53:16,174.282451406876
18-Sep-2020 08:53:17,174.281630756336
18-Sep-2020 08:53:18,174.281391456261
18-Sep-2020 08:53:19,174.281135932452
18-Sep-2020 08:53:20,174.279600085642
18-Sep-2020 08:53:21,174.276524065694
18-Sep-2020 08:53:22,174.274454187643
18-Sep-2020 08:53:23,174.273770357259
18-Sep-2020 08:53:24,174.27350266565
18-Sep-2020 08:53:25,174.273380987645
18-Sep-2020 08:53:26,174.2730362333
18-Sep-2020 08:53:27,174.272088496844
18-Sep-2020 08:53:28,174.271342205085
18-Sep-2020 08:53:29,174.271304349706
18-Sep-2020 08:53:30,174.27011028289
18-Sep-2020 08:53:31,174.268504133233
18-Sep-2020 08:53:32,174.267820302849
18-Sep-2020 08:53:33,174.267542181697
18-Sep-2020 08:53:34,174.267384000291
18-Sep-2020 08:53:35,174.267151073826
18-Sep-2020 08:53:36,174.266786039813
18-Sep-2020 08:53:37,174.265204225757
18-Sep-2020 08:53:38,174.263510467937
18-Sep-2020 08:53:39,174.262796623645
18-Sep-2020 08:53:40,174.26060750115
18-Sep-2020 08:53:41,174.258730955929
18-Sep-2020 08:53:42,174.258586294301
18-Sep-2020 08:53:43,174.258337530381
18-Sep-2020 08:53:44,174.258211796444
18-Sep-2020 08:53:45,174.258136085685
18-Sep-2020 08:53:46,174.255809138708
18-Sep-2020 08:53:47,174.253402618179
18-Sep-2020 08:53:48,174.252707315297
18-Sep-2020 08:53:49,174.252032407967
18-Sep-2020 08:53:50,174.251777463577
18-Sep-2020 08:53:51,174.251425640319
18-Sep-2020 08:53:52,174.251193872691
18-Sep-2020 08:53:53,174.248234972651
18-Sep-2020 08:53:54,174.245113835271
18-Sep-2020 08:53:55,174.244710945879
18-Sep-2020 08:53:56,174.239140797238
18-Sep-2020 08:53:57,174.23277298168
18-Sep-2020 08:53:58,174.230923476015
18-Sep-2020 08:53:59,174.230039282517
18-Sep-2020 08:54:00,174.229747255306
18-Sep-2020 08:54:01,174.229503899298
18-Sep-2020 08:54:02,174.228808596416
18-Sep-2020 08:54:03,174.225961331116
18-Sep-2020 08:54:04,174.223626851691
18-Sep-2020 08:54:05,174.223407831283
18-Sep-2020 08:54:06,174.223188810875
18-Sep-2020 08:54:07,174.222843245343
18-Sep-2020 08:54:08,174.222539050332
18-Sep-2020 08:54:09,174.222373568246
18-Sep-2020 08:54:10,174.221448815414
18-Sep-2020 08:54:11,174.220031942653
18-Sep-2020 08:54:12,174.218947270157
18-Sep-2020 08:54:13,174.21729785721
18-Sep-2020 08:54:14,174.214423938633
18-Sep-2020 08:54:15,174.212590656701
18-Sep-2020 08:54:16,174.212406787717
18-Sep-2020 08:54:17,174.211572887794
18-Sep-2020 08:54:18,174.210542294412
18-Sep-2020 08:54:19,174.20963214294
18-Sep-2020 08:54:20,174.208928148772
18-Sep-2020 08:54:21,174.208331926551
18-Sep-2020 08:54:22,174.207711368729
18-Sep-2020 08:54:23,174.207098922774
18-Sep-2020 08:54:24,174.206607343637
18-Sep-2020 08:54:25,174.206380211362
18-Sep-2020 08:54:26,174.206155242252
18-Sep-2020 08:54:27,174.206155242252
18-Sep-2020 08:54:28,174.206155242252
18-Sep-2020 08:54:29,174.206155242252
18-Sep-2020 08:54:30,174.206133610607
18-Sep-2020 08:54:31,174.206133610607
18-Sep-2020 08:54:32,174.205057436258
18-Sep-2020 08:54:33,174.203245785972
18-Sep-2020 08:54:34,174.202316397786
18-Sep-2020 08:54:35,174.201757837805
18-Sep-2020 08:54:36,174.201145971269
18-Sep-2020 08:54:37,174.200690547882
18-Sep-2020 08:54:38,174.200441783962
18-Sep-2020 08:54:39,174.200238987288
18-Sep-2020 08:54:40,174.199582466856
18-Sep-2020 08:54:41,174.196207930204
18-Sep-2020 08:54:42,174.193243854019
18-Sep-2020 08:54:43,174.190810293933
18-Sep-2020 08:54:44,174.190810293933
18-Sep-2020 08:54:45,174.193243854019
18-Sep-2020 08:54:46,174.193243854019
18-Sep-2020 08:54:47,174.193243854019
18-Sep-2020 08:54:48,174.193243854019
18-Sep-2020 08:54:49,174.193243854019
18-Sep-2020 08:54:50,174.193243854019
18-Sep-2020 08:54:51,174.193243854019
18-Sep-2020 08:54:52,174.193243854019
18-Sep-2020 08:54:53,174.193243854019
18-Sep-2020 08:54:54,174.190810293933
18-Sep-2020 08:54:55,174.187930581165
18-Sep-2020 08:54:56,174.187404932186
18-Sep-2020 08:54:57,174.187075822156
18-Sep-2020 08:54:58,174.186747021149
18-Sep-2020 08:54:59,174.186658370031
18-Sep-2020 08:55:00,174.186527228182
18-Sep-2020 08:55:01,174.186454221379
18-Sep-2020 08:55:02,174.186429885778
18-Sep-2020 08:55:03,174.186393382377
18-Sep-2020 08:55:04,174.186259536573
18-Sep-2020 08:55:05,174.18548427386
18-Sep-2020 08:55:06,174.182453139575
18-Sep-2020 08:55:07,174.179943096172
18-Sep-2020 08:55:08,174.179640253139
18-Sep-2020 08:55:09,174.179482071734
18-Sep-2020 08:55:10,174.179019695317
18-Sep-2020 08:55:11,174.178044533026
18-Sep-2020 08:55:12,174.177032867333
18-Sep-2020 08:55:13,174.176209628721
18-Sep-2020 08:55:14,174.175293374035
18-Sep-2020 08:55:15,174.17449192158
18-Sep-2020 08:55:16,174.173978170006
18-Sep-2020 08:55:17,174.173648287417
18-Sep-2020 08:55:18,174.173469826344
18-Sep-2020 08:55:19,174.172651879759
18-Sep-2020 08:55:20,174.171013282635
18-Sep-2020 08:55:21,174.169635617231
18-Sep-2020 08:55:22,174.169128046127
18-Sep-2020 08:55:23,174.168925635732
18-Sep-2020 08:55:24,174.168730950926
18-Sep-2020 08:55:25,174.168605796407
18-Sep-2020 08:55:26,174.168397205543
18-Sep-2020 08:55:27,174.168010926164
18-Sep-2020 08:55:28,174.166707233261
18-Sep-2020 08:55:29,174.165257913032
18-Sep-2020 08:55:30,174.164714417946
18-Sep-2020 08:55:31,174.164471061937
18-Sep-2020 08:55:32,174.163470598347
18-Sep-2020 08:55:33,174.161983422739
18-Sep-2020 08:55:34,174.16136692085
18-Sep-2020 08:55:35,174.160622174208
18-Sep-2020 08:55:36,174.160622174208
18-Sep-2020 08:55:37,174.160622174208
18-Sep-2020 08:55:38,174.159234504168
18-Sep-2020 08:55:39,174.159234504168
18-Sep-2020 08:55:40,174.159234504168
18-Sep-2020 08:55:41,174.159234504168
18-Sep-2020 08:55:42,174.159234504168
18-Sep-2020 08:55:43,174.159234504168
18-Sep-2020 08:55:44,174.159234504168
18-Sep-2020 08:55:45,174.159234504168
18-Sep-2020 08:55:46,174.158478014633
18-Sep-2020 08:55:47,174.158478014633
18-Sep-2020 08:55:48,174.158478014633
18-Sep-2020 08:55:49,174.157597065882
18-Sep-2020 08:55:50,174.156004976794
18-Sep-2020 08:55:51,174.155115375385
18-Sep-2020 08:55:52,174.154899058933
18-Sep-2020 08:55:53,174.154736821594
18-Sep-2020 08:55:54,174.153868311039
18-Sep-2020 08:55:55,174.151610508071
18-Sep-2020 08:55:56,174.150096833697
18-Sep-2020 08:55:57,174.150011659094
18-Sep-2020 08:55:58,174.149237786987
18-Sep-2020 08:55:59,174.148368465245
18-Sep-2020 08:56:00,174.147502117855
18-Sep-2020 08:56:01,174.145219979285
18-Sep-2020 08:56:02,174.143602704782
18-Sep-2020 08:56:03,174.143449738148
18-Sep-2020 08:56:04,174.143366301803
18-Sep-2020 08:56:05,174.142716193608
18-Sep-2020 08:56:06,174.141593974757
18-Sep-2020 08:56:07,174.138902457302
18-Sep-2020 08:56:08,174.136322883611
18-Sep-2020 08:56:09,174.13589133229
18-Sep-2020 08:56:10,174.135787500393
18-Sep-2020 08:56:11,174.135680887284
18-Sep-2020 08:56:12,174.135453755009
18-Sep-2020 08:56:13,174.135222914452
18-Sep-2020 08:56:14,174.134906551641
18-Sep-2020 08:56:15,174.131947342577
18-Sep-2020 08:56:16,174.129213643414
18-Sep-2020 08:56:17,174.128649057474
18-Sep-2020 08:56:18,174.128000108118
18-Sep-2020 08:56:19,174.127624644562
18-Sep-2020 08:56:20,174.126586325592
18-Sep-2020 08:56:21,174.124236201852
18-Sep-2020 08:56:22,174.122624644284
18-Sep-2020 08:56:23,174.122356952674
18-Sep-2020 08:56:24,174.122108188755
18-Sep-2020 08:56:25,174.121791825943
18-Sep-2020 08:56:26,174.120991455071
18-Sep-2020 08:56:27,174.120468239652
18-Sep-2020 08:56:28,174.12039523285
18-Sep-2020 08:56:29,174.119513936447
18-Sep-2020 08:56:30,174.119513936447
18-Sep-2020 08:56:31,174.119513936447
18-Sep-2020 08:56:32,174.118502270754
18-Sep-2020 08:56:33,174.118154619313
18-Sep-2020 08:56:34,174.11729244374
18-Sep-2020 08:56:35,174.116567783626
18-Sep-2020 08:56:36,174.116091887431
18-Sep-2020 08:56:37,174.114991377481
18-Sep-2020 08:56:38,174.114226158032
18-Sep-2020 08:56:39,174.112129819844
18-Sep-2020 08:56:40,174.109985583013
18-Sep-2020 08:56:41,174.109505051465
18-Sep-2020 08:56:42,174.10894262869
18-Sep-2020 08:56:43,174.108063843104
18-Sep-2020 08:56:44,174.106833002491
18-Sep-2020 08:56:45,174.106017759863
18-Sep-2020 08:56:46,174.104912382792
18-Sep-2020 08:56:47,174.104912382792
18-Sep-2020 08:56:48,174.104912382792
18-Sep-2020 08:56:49,174.104912382792
18-Sep-2020 08:56:50,174.104912382792
18-Sep-2020 08:56:51,174.104912382792
18-Sep-2020 08:56:52,174.104912382792
18-Sep-2020 08:56:53,174.104912382792
18-Sep-2020 08:56:54,174.104912382792
18-Sep-2020 08:56:55,174.104912382792
18-Sep-2020 08:56:56,174.104912382792
18-Sep-2020 08:56:57,174.104912382792
18-Sep-2020 08:56:58,174.104912382792
18-Sep-2020 08:56:59,174.104912382792
18-Sep-2020 08:57:00,174.104912382792
18-Sep-2020 08:57:01,174.104912382792
18-Sep-2020 08:57:02,174.104912382792
18-Sep-2020 08:57:03,174.104912382792
18-Sep-2020 08:57:04,174.104912382792
18-Sep-2020 08:57:05,174.104912382792
18-Sep-2020 08:57:06,174.104912382792
18-Sep-2020 08:57:07,174.104912382792
18-Sep-2020 08:57:08,174.104912382792
18-Sep-2020 08:57:09,174.104912382792
18-Sep-2020 08:57:10,174.103610428146
18-Sep-2020 08:57:11,174.103134531952
18-Sep-2020 08:57:12,174.103091268662
18-Sep-2020 08:57:13,174.103091268662
18-Sep-2020 08:57:14,174.102689538108
18-Sep-2020 08:57:15,174.102107028805
18-Sep-2020 08:57:16,174.101759377364
18-Sep-2020 08:57:17,174.100353127286
18-Sep-2020 08:57:18,174.098333658694
18-Sep-2020 08:57:19,174.097056039649
18-Sep-2020 08:57:20,174.095701898659
18-Sep-2020 08:57:21,174.094679803423
18-Sep-2020 08:57:22,174.094104092637
18-Sep-2020 08:57:23,174.092765634589
18-Sep-2020 08:57:24,174.091715727238
18-Sep-2020 08:57:25,174.090972139434
18-Sep-2020 08:57:26,174.090187992295
18-Sep-2020 08:57:27,174.088536261672
18-Sep-2020 08:57:28,174.086611045248
18-Sep-2020 08:57:29,174.085554184868
18-Sep-2020 08:57:30,174.084797077286
18-Sep-2020 08:57:31,174.084661106945
18-Sep-2020 08:57:32,174.084598915965
18-Sep-2020 08:57:33,174.084475885983
18-Sep-2020 08:57:34,174.084375839624
18-Sep-2020 08:57:35,174.084237126699
18-Sep-2020 08:57:36,174.084128968473
18-Sep-2020 08:57:37,174.083914815185
18-Sep-2020 08:57:38,174.080637620936
18-Sep-2020 08:57:39,174.07734014702
18-Sep-2020 08:57:40,174.076956185317
18-Sep-2020 08:57:41,174.073850692253
18-Sep-2020 08:57:42,174.070589721738
18-Sep-2020 08:57:43,174.070200352124
18-Sep-2020 08:57:44,174.069671921934
18-Sep-2020 08:57:45,174.069149672214
18-Sep-2020 08:57:46,174.069038423752
18-Sep-2020 08:57:47,174.06881592683
18-Sep-2020 08:57:48,174.068255049173
18-Sep-2020 08:57:49,174.066680883448
18-Sep-2020 08:57:50,174.064917904364
18-Sep-2020 08:57:51,174.063467502553
18-Sep-2020 08:57:52,174.062586013011
18-Sep-2020 08:57:53,174.060330913998
18-Sep-2020 08:57:54,174.057772971952
18-Sep-2020 08:57:55,174.056316891834
18-Sep-2020 08:57:56,174.054387349082
18-Sep-2020 08:57:57,174.053193552662
18-Sep-2020 08:57:58,174.052548929634
18-Sep-2020 08:57:59,174.05178100623
18-Sep-2020 08:58:00,174.051067161938
18-Sep-2020 08:58:01,174.050305728026
18-Sep-2020 08:58:02,174.0492282017
18-Sep-2020 08:58:03,174.048629545918
18-Sep-2020 08:58:04,174.048374022109
18-Sep-2020 08:58:05,174.046889550457
18-Sep-2020 08:58:06,174.045453750006
18-Sep-2020 08:58:07,174.043628579942
18-Sep-2020 08:58:08,174.041718235275
18-Sep-2020 08:58:09,174.041280194459
18-Sep-2020 08:58:10,174.040481175564
18-Sep-2020 08:58:11,174.039937680478
18-Sep-2020 08:58:12,174.039434744727
18-Sep-2020 08:58:13,174.037332612349
18-Sep-2020 08:58:14,174.037332612349
18-Sep-2020 08:58:15,174.035413576395
18-Sep-2020 08:58:16,174.035079831012
18-Sep-2020 08:58:17,174.034212440667
18-Sep-2020 08:58:18,174.033261613977
18-Sep-2020 08:58:19,174.032716766913
18-Sep-2020 08:58:20,174.03225844643
18-Sep-2020 08:58:21,174.031728471122
18-Sep-2020 08:58:22,174.030651215191
18-Sep-2020 08:58:23,174.030093118745
18-Sep-2020 08:58:24,174.029033477153
18-Sep-2020 08:58:25,174.027820868928
18-Sep-2020 08:58:26,174.027612278063
18-Sep-2020 08:58:27,174.027501029602
18-Sep-2020 08:58:28,174.027238552764
18-Sep-2020 08:58:29,174.026988243727
18-Sep-2020 08:58:30,174.026838174188
18-Sep-2020 08:58:31,174.026480093204
18-Sep-2020 08:58:32,174.026228625328
18-Sep-2020 08:58:33,174.025852775493
18-Sep-2020 08:58:34,174.022984651106
18-Sep-2020 08:58:35,174.020381128093
18-Sep-2020 08:58:36,174.020018025477
18-Sep-2020 08:58:37,174.019310554795
18-Sep-2020 08:58:38,174.018769763665
18-Sep-2020 08:58:39,174.018769763665
18-Sep-2020 08:58:40,174.018598062482
18-Sep-2020 08:58:41,174.016047691512
18-Sep-2020 08:58:42,174.013398896556
18-Sep-2020 08:58:43,174.013145806307
18-Sep-2020 08:58:44,174.012820250047
18-Sep-2020 08:58:45,174.012562833469
18-Sep-2020 08:58:46,174.012161102915
18-Sep-2020 08:58:47,174.011592499669
18-Sep-2020 08:58:48,174.010897196788
18-Sep-2020 08:58:49,174.008967345012
18-Sep-2020 08:58:50,174.007362585961
18-Sep-2020 08:58:51,174.006508135975
18-Sep-2020 08:58:52,174.005639355024
18-Sep-2020 08:58:53,174.005373015393
18-Sep-2020 08:58:54,174.005080988182
18-Sep-2020 08:58:55,174.003334039692
18-Sep-2020 08:58:56,174.000880199939
18-Sep-2020 08:58:57,173.999843426087
18-Sep-2020 08:58:58,173.999756899506
18-Sep-2020 08:58:59,173.99862259011
18-Sep-2020 08:59:00,173.997415273912
18-Sep-2020 08:59:01,173.997305763708
18-Sep-2020 08:59:02,173.997050239899
18-Sep-2020 08:59:03,173.996417514277
18-Sep-2020 08:59:04,173.995426707671
18-Sep-2020 08:59:05,173.994588481419
18-Sep-2020 08:59:06,173.994111040107
18-Sep-2020 08:59:07,173.993808197074
18-Sep-2020 08:59:08,173.993645959735
18-Sep-2020 08:59:09,173.993516169864
18-Sep-2020 08:59:10,173.993321485057
18-Sep-2020 08:59:11,173.992402140135
18-Sep-2020 08:59:12,173.991453051702
18-Sep-2020 08:59:13,173.990808158279
18-Sep-2020 08:59:14,173.990333614062
18-Sep-2020 08:59:15,173.989956412249
18-Sep-2020 08:59:16,173.989491602273
18-Sep-2020 08:59:17,173.988675007666
18-Sep-2020 08:59:18,173.987578283254
18-Sep-2020 08:59:19,173.98710856753
18-Sep-2020 08:59:20,173.987000409304
18-Sep-2020 08:59:21,173.985378615332
18-Sep-2020 08:59:22,173.983689995028
18-Sep-2020 08:59:23,173.98248267883
18-Sep-2020 08:59:24,173.981348369435
18-Sep-2020 08:59:25,173.980980631466
18-Sep-2020 08:59:26,173.980980631466
18-Sep-2020 08:59:27,173.980980631466
18-Sep-2020 08:59:28,173.980980631466
18-Sep-2020 08:59:29,173.980980631466
18-Sep-2020 08:59:30,173.980980631466
18-Sep-2020 08:59:31,173.980980631466
18-Sep-2020 08:59:32,173.980980631466
18-Sep-2020 08:59:33,173.980980631466
18-Sep-2020 08:59:34,173.980980631466
18-Sep-2020 08:59:35,173.980980631466
18-Sep-2020 08:59:36,173.980980631466
18-Sep-2020 08:59:37,173.98033168211
18-Sep-2020 08:59:38,173.980028839077
18-Sep-2020 08:59:39,173.979604858831
18-Sep-2020 08:59:40,173.97871023579
18-Sep-2020 08:59:41,173.97871023579
18-Sep-2020 08:59:42,173.97871023579
18-Sep-2020 08:59:43,173.97871023579
18-Sep-2020 08:59:44,173.97871023579
18-Sep-2020 08:59:45,173.97871023579
18-Sep-2020 08:59:46,173.97871023579
18-Sep-2020 08:59:47,173.97871023579
18-Sep-2020 08:59:48,173.97871023579
18-Sep-2020 08:59:49,173.97871023579
18-Sep-2020 08:59:50,173.97871023579
18-Sep-2020 08:59:51,173.97871023579
18-Sep-2020 08:59:52,173.97871023579
18-Sep-2020 08:59:53,173.97871023579
18-Sep-2020 08:59:54,173.977941230803
18-Sep-2020 08:59:55,173.976807887105
18-Sep-2020 08:59:56,173.975829595951
18-Sep-2020 08:59:57,173.974807500715
18-Sep-2020 08:59:58,173.973679951208
18-Sep-2020 08:59:59,173.971719197082
18-Sep-2020 09:00:00,173.969943857058
18-Sep-2020 09:00:01,173.969902138885
18-Sep-2020 09:00:02,173.969679641962
18-Sep-2020 09:00:03,173.969318084464
18-Sep-2020 09:00:04,173.9691216614
18-Sep-2020 09:00:05,173.968704479671
18-Sep-2020 09:00:06,173.968266438855
18-Sep-2020 09:00:07,173.968030035876
18-Sep-2020 09:00:08,173.967698801309
18-Sep-2020 09:00:09,173.967114746888
18-Sep-2020 09:00:10,173.964477038151
18-Sep-2020 09:00:11,173.961924504016
18-Sep-2020 09:00:12,173.961536872659
18-Sep-2020 09:00:13,173.961439530256
18-Sep-2020 09:00:14,173.961258751507
18-Sep-2020 09:00:15,173.961002261999
18-Sep-2020 09:00:16,173.960891013538
18-Sep-2020 09:00:17,173.960791932878
18-Sep-2020 09:00:18,173.960611154128
18-Sep-2020 09:00:19,173.958058349598
18-Sep-2020 09:00:20,173.955334152908
18-Sep-2020 09:00:21,173.955030228293
18-Sep-2020 09:00:22,173.954874480447
18-Sep-2020 09:00:23,173.954518910279
18-Sep-2020 09:00:24,173.953915387378
18-Sep-2020 09:00:25,173.95336088333
18-Sep-2020 09:00:26,173.953159245494
18-Sep-2020 09:00:27,173.953020184918
18-Sep-2020 09:00:28,173.95276987588
18-Sep-2020 09:00:29,173.952658627419
18-Sep-2020 09:00:30,173.952366600209
18-Sep-2020 09:00:31,173.952074572999
18-Sep-2020 09:00:32,173.951202663185
18-Sep-2020 09:00:33,173.949294056775
18-Sep-2020 09:00:34,173.948168129642
18-Sep-2020 09:00:35,173.948035635815
18-Sep-2020 09:00:36,173.946348367489
18-Sep-2020 09:00:37,173.944676550338
18-Sep-2020 09:00:38,173.944082761677
18-Sep-2020 09:00:39,173.941640510305
18-Sep-2020 09:00:40,173.941640510305
18-Sep-2020 09:00:41,173.941640510305
18-Sep-2020 09:00:42,173.941640510305
18-Sep-2020 09:00:43,173.941640510305
18-Sep-2020 09:00:44,173.941640510305
18-Sep-2020 09:00:45,173.939642557475
18-Sep-2020 09:00:46,173.938872509533
18-Sep-2020 09:00:47,173.936780999837
18-Sep-2020 09:00:48,173.933681687242
18-Sep-2020 09:00:49,173.930761415139
18-Sep-2020 09:00:50,173.929270183598
18-Sep-2020 09:00:51,173.929010603855
18-Sep-2020 09:00:52,173.928761839935
18-Sep-2020 09:00:53,173.928761839935
18-Sep-2020 09:00:54,173.928761839935
18-Sep-2020 09:00:55,173.928761839935
18-Sep-2020 09:00:56,173.928761839935
18-Sep-2020 09:00:57,173.928480628548
18-Sep-2020 09:00:58,173.927020492496
18-Sep-2020 09:00:59,173.925126371563
18-Sep-2020 09:01:00,173.92382847285
18-Sep-2020 09:01:01,173.922899664084
18-Sep-2020 09:01:02,173.922704979277
18-Sep-2020 09:01:03,173.922326425486
18-Sep-2020 09:01:04,173.920132165475
18-Sep-2020 09:01:05,173.918081215114
18-Sep-2020 09:01:06,173.917898698108
18-Sep-2020 09:01:07,173.917825691305
18-Sep-2020 09:01:08,173.917631006498
18-Sep-2020 09:01:09,173.917424153891
18-Sep-2020 09:01:10,173.917194317661
18-Sep-2020 09:01:11,173.916829283648
18-Sep-2020 09:01:12,173.916558888083
18-Sep-2020 09:01:13,173.91437216052
18-Sep-2020 09:01:14,173.911691381632
18-Sep-2020 09:01:15,173.911691381632
18-Sep-2020 09:01:16,173.911135139326
18-Sep-2020 09:01:17,173.911023890865
18-Sep-2020 09:01:18,173.910319317278
18-Sep-2020 09:01:19,173.909682728862
18-Sep-2020 09:01:20,173.909543204751
18-Sep-2020 09:01:21,173.909316072476
18-Sep-2020 09:01:22,173.906669749708
18-Sep-2020 09:01:23,173.904133439308
18-Sep-2020 09:01:24,173.904027405619
18-Sep-2020 09:01:25,173.903942231015
18-Sep-2020 09:01:26,173.903714519322
18-Sep-2020 09:01:27,173.903325149708
18-Sep-2020 09:01:28,173.903092918546
18-Sep-2020 09:01:29,173.902764387934
18-Sep-2020 09:01:30,173.902438831674
18-Sep-2020 09:01:31,173.90236041696
18-Sep-2020 09:01:32,173.899690260754
18-Sep-2020 09:01:33,173.895739395269
18-Sep-2020 09:01:34,173.894058500553
18-Sep-2020 09:01:35,173.893669130939
18-Sep-2020 09:01:36,173.892363506639
18-Sep-2020 09:01:37,173.891057882339
18-Sep-2020 09:01:38,173.890636065257
18-Sep-2020 09:01:39,173.889522035529
18-Sep-2020 09:01:40,173.888671641477
18-Sep-2020 09:01:41,173.888513460071
18-Sep-2020 09:01:42,173.888440453269
18-Sep-2020 09:01:43,173.888245768462
18-Sep-2020 09:01:44,173.888111922657
18-Sep-2020 09:01:45,173.886790499531
18-Sep-2020 09:01:46,173.88423526144
18-Sep-2020 09:01:47,173.881979351241
18-Sep-2020 09:01:48,173.879782194135
18-Sep-2020 09:01:49,173.878326114017
18-Sep-2020 09:01:50,173.877548919907
18-Sep-2020 09:01:51,173.876780996502
18-Sep-2020 09:01:52,173.875691302375
18-Sep-2020 09:01:53,173.874788181187
18-Sep-2020 09:01:54,173.874530223818
18-Sep-2020 09:01:55,173.874101917243
18-Sep-2020 09:01:56,173.873678477788
18-Sep-2020 09:01:57,173.873498394342
18-Sep-2020 09:01:58,173.87205718598
18-Sep-2020 09:01:59,173.870391935578
18-Sep-2020 09:02:00,173.869695087579
18-Sep-2020 09:02:01,173.868775897169
18-Sep-2020 09:02:02,173.868232170316
18-Sep-2020 09:02:03,173.86806668823
18-Sep-2020 09:02:04,173.867450997528
18-Sep-2020 09:02:05,173.865482517815
18-Sep-2020 09:02:06,173.865482517815
18-Sep-2020 09:02:07,173.863774969821
18-Sep-2020 09:02:08,173.863076267681
18-Sep-2020 09:02:09,173.863076267681
18-Sep-2020 09:02:10,173.863774969821
18-Sep-2020 09:02:11,173.865482517815
18-Sep-2020 09:02:12,173.867450997528
18-Sep-2020 09:02:13,173.86806668823
18-Sep-2020 09:02:14,173.86806668823
18-Sep-2020 09:02:15,173.86806668823
18-Sep-2020 09:02:16,173.86806668823
18-Sep-2020 09:02:17,173.868232170316
18-Sep-2020 09:02:18,173.868232170316
18-Sep-2020 09:02:19,173.86806668823
18-Sep-2020 09:02:20,173.867450997528
18-Sep-2020 09:02:21,173.867450997528
18-Sep-2020 09:02:22,173.867450997528
18-Sep-2020 09:02:23,173.86806668823
18-Sep-2020 09:02:24,173.868232170316
18-Sep-2020 09:02:25,173.868775897169
18-Sep-2020 09:02:26,173.868775897169
18-Sep-2020 09:02:27,173.869695087579
18-Sep-2020 09:02:28,173.869695087579
18-Sep-2020 09:02:29,173.869695087579
18-Sep-2020 09:02:30,173.870391935578
18-Sep-2020 09:02:31,173.870391935578
18-Sep-2020 09:02:32,173.869695087579
18-Sep-2020 09:02:33,173.868775897169
18-Sep-2020 09:02:34,173.868232170316
18-Sep-2020 09:02:35,173.867519137211
18-Sep-2020 09:02:36,173.867519137211
18-Sep-2020 09:02:37,173.867519137211
18-Sep-2020 09:02:38,173.867519137211
18-Sep-2020 09:02:39,173.867519137211
18-Sep-2020 09:02:40,173.865482517815
18-Sep-2020 09:02:41,173.865482517815
18-Sep-2020 09:02:42,173.865482517815
18-Sep-2020 09:02:43,173.865482517815
18-Sep-2020 09:02:44,173.865482517815
18-Sep-2020 09:02:45,173.863774969821
18-Sep-2020 09:02:46,173.863076267681
18-Sep-2020 09:02:47,173.863076267681
18-Sep-2020 09:02:48,173.862230315841
18-Sep-2020 09:02:49,173.861601762036
18-Sep-2020 09:02:50,173.860882123554
18-Sep-2020 09:02:51,173.860882123554
18-Sep-2020 09:02:52,173.860882123554
18-Sep-2020 09:02:53,173.860882123554
18-Sep-2020 09:02:54,173.860882123554
18-Sep-2020 09:02:55,173.860882123554
18-Sep-2020 09:02:56,173.860882123554
18-Sep-2020 09:02:57,173.860882123554
18-Sep-2020 09:02:58,173.860882123554
18-Sep-2020 09:02:59,173.861601762036
18-Sep-2020 09:03:00,173.862230315841
18-Sep-2020 09:03:01,173.862230315841
18-Sep-2020 09:03:02,173.862230315841
18-Sep-2020 09:03:03,173.861601762036
18-Sep-2020 09:03:04,173.860882123554
18-Sep-2020 09:03:05,173.860345002078
18-Sep-2020 09:03:06,173.860211156273
18-Sep-2020 09:03:07,173.860077310468
18-Sep-2020 09:03:08,173.860028639267
18-Sep-2020 09:03:09,173.859919129063
18-Sep-2020 09:03:10,173.859432417046
18-Sep-2020 09:03:11,173.858490088501
18-Sep-2020 09:03:12,173.857885754413
18-Sep-2020 09:03:13,173.857474753154
18-Sep-2020 09:03:14,173.855518634381
18-Sep-2020 09:03:15,173.853897806107
18-Sep-2020 09:03:16,173.853842181877
18-Sep-2020 09:03:17,173.853272033514
18-Sep-2020 09:03:18,173.852471662641
18-Sep-2020 09:03:19,173.852183111946
18-Sep-2020 09:03:20,173.852131736788
18-Sep-2020 09:03:21,173.851972203405
18-Sep-2020 09:03:22,173.851765350797
18-Sep-2020 09:03:23,173.851635560926
18-Sep-2020 09:03:24,173.851562554124
18-Sep-2020 09:03:25,173.85142194843
18-Sep-2020 09:03:26,173.85142194843
18-Sep-2020 09:03:27,173.851562554124
18-Sep-2020 09:03:28,173.85142194843
18-Sep-2020 09:03:29,173.850947404213
18-Sep-2020 09:03:30,173.850515852891
18-Sep-2020 09:03:31,173.847975216162
18-Sep-2020 09:03:32,173.847975216162
18-Sep-2020 09:03:33,173.845162020702
18-Sep-2020 09:03:34,173.844820240708
18-Sep-2020 09:03:35,173.84474452995
18-Sep-2020 09:03:36,173.844379882216
18-Sep-2020 09:03:37,173.841675926565
18-Sep-2020 09:03:38,173.839070279016
18-Sep-2020 09:03:39,173.83886883432
18-Sep-2020 09:03:40,173.83886883432
18-Sep-2020 09:03:41,173.838551119531
18-Sep-2020 09:03:42,173.838186085518
18-Sep-2020 09:03:43,173.838105739408
18-Sep-2020 09:03:44,173.837935390202
18-Sep-2020 09:03:45,173.83773722888
18-Sep-2020 09:03:46,173.837639886477
18-Sep-2020 09:03:47,173.837639886477
18-Sep-2020 09:03:48,173.837559926645
18-Sep-2020 09:03:49,173.837340906238
18-Sep-2020 09:03:50,173.836828699782
18-Sep-2020 09:03:51,173.836350679051
18-Sep-2020 09:03:52,173.836153676568
18-Sep-2020 09:03:53,173.834789492314
18-Sep-2020 09:03:54,173.832958528059
18-Sep-2020 09:03:55,173.832425308004
18-Sep-2020 09:03:56,173.832371228891
18-Sep-2020 09:03:57,173.832081905637
18-Sep-2020 09:03:58,173.83177500667
18-Sep-2020 09:03:59,173.83177500667
18-Sep-2020 09:04:00,173.83177500667
18-Sep-2020 09:04:01,173.83177500667
18-Sep-2020 09:04:02,173.83177500667
18-Sep-2020 09:04:03,173.83177500667
18-Sep-2020 09:04:04,173.83177500667
18-Sep-2020 09:04:05,173.83177500667
18-Sep-2020 09:04:06,173.83177500667
18-Sep-2020 09:04:07,173.83177500667
18-Sep-2020 09:04:08,173.83177500667
18-Sep-2020 09:04:09,173.83177500667
18-Sep-2020 09:04:10,173.831349133655
18-Sep-2020 09:04:11,173.830825918236
18-Sep-2020 09:04:12,173.83064340123
18-Sep-2020 09:04:13,173.830521723226
18-Sep-2020 09:04:14,173.829974172207
18-Sep-2020 09:04:15,173.829487460189
18-Sep-2020 09:04:16,173.828798762685
18-Sep-2020 09:04:17,173.828068694659
18-Sep-2020 09:04:18,173.828068694659
18-Sep-2020 09:04:19,173.828068694659
18-Sep-2020 09:04:20,173.828068694659
18-Sep-2020 09:04:21,173.828068694659
18-Sep-2020 09:04:22,173.828068694659
18-Sep-2020 09:04:23,173.828068694659
18-Sep-2020 09:04:24,173.828068694659
18-Sep-2020 09:04:25,173.828068694659
18-Sep-2020 09:04:26,173.828068694659
18-Sep-2020 09:04:27,173.828068694659
18-Sep-2020 09:04:28,173.828068694659
18-Sep-2020 09:04:29,173.827990820737
18-Sep-2020 09:04:30,173.827114739106
18-Sep-2020 09:04:31,173.827114739106
18-Sep-2020 09:04:32,173.827114739106
18-Sep-2020 09:04:33,173.825930406531
18-Sep-2020 09:04:34,173.82551399736
18-Sep-2020 09:04:35,173.825157075215
18-Sep-2020 09:04:36,173.823882160125
18-Sep-2020 09:04:37,173.822831673355
18-Sep-2020 09:04:38,173.822783002153
18-Sep-2020 09:04:39,173.822746498752
18-Sep-2020 09:04:40,173.822746498752
18-Sep-2020 09:04:41,173.822198947732
18-Sep-2020 09:04:42,173.819400353634
18-Sep-2020 09:04:43,173.819400353634
18-Sep-2020 09:04:44,173.817051968151
18-Sep-2020 09:04:45,173.816881618945
18-Sep-2020 09:04:46,173.816708836179
18-Sep-2020 09:04:47,173.816319466565
18-Sep-2020 09:04:48,173.816001481381
18-Sep-2020 09:04:49,173.815969033913
18-Sep-2020 09:04:50,173.814594651883
18-Sep-2020 09:04:51,173.813231858235
18-Sep-2020 09:04:52,173.812783774156
18-Sep-2020 09:04:53,173.812176542973
18-Sep-2020 09:04:54,173.810827269103
18-Sep-2020 09:04:55,173.809578505127
18-Sep-2020 09:04:56,173.809578505127
18-Sep-2020 09:04:57,173.809578505127
18-Sep-2020 09:04:58,173.809578505127
18-Sep-2020 09:04:59,173.809578505127
18-Sep-2020 09:05:00,173.809578505127
18-Sep-2020 09:05:01,173.809578505127
18-Sep-2020 09:05:02,173.809578505127
18-Sep-2020 09:05:03,173.809578505127
18-Sep-2020 09:05:04,173.808994450707
18-Sep-2020 09:05:05,173.807154679282
18-Sep-2020 09:05:06,173.805767550033
18-Sep-2020 09:05:07,173.805645331238
18-Sep-2020 09:05:08,173.804352067878
18-Sep-2020 09:05:09,173.802605312527
18-Sep-2020 09:05:10,173.80200039902
18-Sep-2020 09:05:11,173.801291962639
18-Sep-2020 09:05:12,173.799471659695
18-Sep-2020 09:05:13,173.797762759724
18-Sep-2020 09:05:14,173.796841251638
18-Sep-2020 09:05:15,173.79578902661
18-Sep-2020 09:05:16,173.795158618664
18-Sep-2020 09:05:17,173.795014343316
18-Sep-2020 09:05:18,173.795014343316
18-Sep-2020 09:05:19,173.794430288896
18-Sep-2020 09:05:20,173.79398008028
18-Sep-2020 09:05:21,173.793896643934
18-Sep-2020 09:05:22,173.79365058397
18-Sep-2020 09:05:23,173.793426696442
18-Sep-2020 09:05:24,173.793221195813
18-Sep-2020 09:05:25,173.792753952276
18-Sep-2020 09:05:26,173.789908038953
18-Sep-2020 09:05:27,173.787247810128
18-Sep-2020 09:05:28,173.787065293122
18-Sep-2020 09:05:29,173.78696099769
18-Sep-2020 09:05:30,173.786777128705
18-Sep-2020 09:05:31,173.78662138086
18-Sep-2020 09:05:32,173.783962851664
18-Sep-2020 09:05:33,173.780522338494
18-Sep-2020 09:05:34,173.779714396545
18-Sep-2020 09:05:35,173.779623814031
18-Sep-2020 09:05:36,173.779514303827
18-Sep-2020 09:05:37,173.779514303827
18-Sep-2020 09:05:38,173.779623814031
18-Sep-2020 09:05:39,173.779714396545
18-Sep-2020 09:05:40,173.780522338494
18-Sep-2020 09:05:41,173.783962851664
18-Sep-2020 09:05:42,173.78662138086
18-Sep-2020 09:05:43,173.786777128705
18-Sep-2020 09:05:44,173.78696099769
18-Sep-2020 09:05:45,173.787065293122
18-Sep-2020 09:05:46,173.787247810128
18-Sep-2020 09:05:47,173.789908038953
18-Sep-2020 09:05:48,173.792753952276
18-Sep-2020 09:05:49,173.793221195813
18-Sep-2020 09:05:50,173.793426696442
18-Sep-2020 09:05:51,173.79365058397
18-Sep-2020 09:05:52,173.793896643934
18-Sep-2020 09:05:53,173.79398008028
18-Sep-2020 09:05:54,173.79398008028
18-Sep-2020 09:05:55,173.794430288896
18-Sep-2020 09:05:56,173.794430288896
18-Sep-2020 09:05:57,173.794430288896
18-Sep-2020 09:05:58,173.794430288896
18-Sep-2020 09:05:59,173.794430288896
18-Sep-2020 09:06:00,173.794430288896
18-Sep-2020 09:06:01,173.794430288896
18-Sep-2020 09:06:02,173.794430288896
18-Sep-2020 09:06:03,173.79398008028
18-Sep-2020 09:06:04,173.79398008028
18-Sep-2020 09:06:05,173.793896643934
18-Sep-2020 09:06:06,173.793896643934
18-Sep-2020 09:06:07,173.793896643934
18-Sep-2020 09:06:08,173.79398008028
18-Sep-2020 09:06:09,173.79398008028
18-Sep-2020 09:06:10,173.79398008028
18-Sep-2020 09:06:11,173.79398008028
18-Sep-2020 09:06:12,173.79398008028
18-Sep-2020 09:06:13,173.79398008028
18-Sep-2020 09:06:14,173.79398008028
18-Sep-2020 09:06:15,173.79398008028
18-Sep-2020 09:06:16,173.79398008028
18-Sep-2020 09:06:17,173.79398008028
18-Sep-2020 09:06:18,173.79398008028
18-Sep-2020 09:06:19,173.79398008028
18-Sep-2020 09:06:20,173.79398008028
18-Sep-2020 09:06:21,173.794430288896
18-Sep-2020 09:06:22,173.795644751262
18-Sep-2020 09:06:23,173.796841251638
18-Sep-2020 09:06:24,173.797762759724
18-Sep-2020 09:06:25,173.797762759724
18-Sep-2020 09:06:26,173.797762759724
18-Sep-2020 09:06:27,173.796841251638
18-Sep-2020 09:06:28,173.795644751262
18-Sep-2020 09:06:29,173.794430288896
18-Sep-2020 09:06:30,173.79398008028
18-Sep-2020 09:06:31,173.793896643934
18-Sep-2020 09:06:32,173.79365058397
18-Sep-2020 09:06:33,173.793426696442
18-Sep-2020 09:06:34,173.793221195813
18-Sep-2020 09:06:35,173.792753952276
18-Sep-2020 09:06:36,173.789908038953
18-Sep-2020 09:06:37,173.787247810128
18-Sep-2020 09:06:38,173.787065293122
18-Sep-2020 09:06:39,173.78696099769
18-Sep-2020 09:06:40,173.786756578642
18-Sep-2020 09:06:41,173.783962851664
18-Sep-2020 09:06:42,173.780522338494
18-Sep-2020 09:06:43,173.779714396545
18-Sep-2020 09:06:44,173.779623814031
18-Sep-2020 09:06:45,173.779514303827
18-Sep-2020 09:06:46,173.779404793623
18-Sep-2020 09:06:47,173.779076263012
18-Sep-2020 09:06:48,173.779076263012
18-Sep-2020 09:06:49,173.779076263012
18-Sep-2020 09:06:50,173.779076263012
18-Sep-2020 09:06:51,173.779076263012
18-Sep-2020 09:06:52,173.779076263012
18-Sep-2020 09:06:53,173.779076263012
18-Sep-2020 09:06:54,173.779076263012
18-Sep-2020 09:06:55,173.779076263012
18-Sep-2020 09:06:56,173.779076263012
18-Sep-2020 09:06:57,173.779076263012
18-Sep-2020 09:06:58,173.779076263012
18-Sep-2020 09:06:59,173.779076263012
18-Sep-2020 09:07:00,173.779076263012
18-Sep-2020 09:07:01,173.778808571402
18-Sep-2020 09:07:02,173.778599980538
18-Sep-2020 09:07:03,173.778364736396
18-Sep-2020 09:07:04,173.778170051589
18-Sep-2020 09:07:05,173.777472431031
18-Sep-2020 09:07:06,173.774614736187
18-Sep-2020 09:07:07,173.774614736187
18-Sep-2020 09:07:08,173.774614736187
18-Sep-2020 09:07:09,173.774614736187
18-Sep-2020 09:07:10,173.774614736187
18-Sep-2020 09:07:11,173.774614736187
18-Sep-2020 09:07:12,173.774614736187
18-Sep-2020 09:07:13,173.774614736187
18-Sep-2020 09:07:14,173.772274462572
18-Sep-2020 09:07:15,173.77222579137
18-Sep-2020 09:07:16,173.77222579137
18-Sep-2020 09:07:17,173.77222579137
18-Sep-2020 09:07:18,173.77222579137
18-Sep-2020 09:07:19,173.77222579137
18-Sep-2020 09:07:20,173.772274462572
18-Sep-2020 09:07:21,173.774614736187
18-Sep-2020 09:07:22,173.777472431031
18-Sep-2020 09:07:23,173.778170051589
18-Sep-2020 09:07:24,173.778364736396
18-Sep-2020 09:07:25,173.778599980538
18-Sep-2020 09:07:26,173.778808571402
18-Sep-2020 09:07:27,173.779076263012
18-Sep-2020 09:07:28,173.779404793623
18-Sep-2020 09:07:29,173.779514303827
18-Sep-2020 09:07:30,173.779623814031
18-Sep-2020 09:07:31,173.779714396545
18-Sep-2020 09:07:32,173.780522338494
18-Sep-2020 09:07:33,173.783962851664
18-Sep-2020 09:07:34,173.786694001383
18-Sep-2020 09:07:35,173.786694001383
18-Sep-2020 09:07:36,173.783962851664
18-Sep-2020 09:07:37,173.780522338494
18-Sep-2020 09:07:38,173.780522338494
18-Sep-2020 09:07:39,173.779714396545
18-Sep-2020 09:07:40,173.779714396545
18-Sep-2020 09:07:41,173.780522338494
18-Sep-2020 09:07:42,173.780522338494
18-Sep-2020 09:07:43,173.779714396545
18-Sep-2020 09:07:44,173.779714396545
18-Sep-2020 09:07:45,173.779714396545
18-Sep-2020 09:07:46,173.780522338494
18-Sep-2020 09:07:47,173.780522338494
18-Sep-2020 09:07:48,173.780522338494
18-Sep-2020 09:07:49,173.780522338494
18-Sep-2020 09:07:50,173.780522338494
18-Sep-2020 09:07:51,173.780522338494
18-Sep-2020 09:07:52,173.780522338494
18-Sep-2020 09:07:53,173.780522338494
18-Sep-2020 09:07:54,173.780522338494
18-Sep-2020 09:07:55,173.780522338494
18-Sep-2020 09:07:56,173.780522338494
18-Sep-2020 09:07:57,173.779714396545
18-Sep-2020 09:07:58,173.779714396545
18-Sep-2020 09:07:59,173.779623814031
18-Sep-2020 09:08:00,173.779714396545
18-Sep-2020 09:08:01,173.780444464571
18-Sep-2020 09:08:02,173.780444464571
18-Sep-2020 09:08:03,173.780444464571
18-Sep-2020 09:08:04,173.779714396545
18-Sep-2020 09:08:05,173.779623814031
18-Sep-2020 09:08:06,173.779514303827
18-Sep-2020 09:08:07,173.779514303827
18-Sep-2020 09:08:08,173.779404793623
18-Sep-2020 09:08:09,173.779076263012
18-Sep-2020 09:08:10,173.778808571402
18-Sep-2020 09:08:11,173.77854899166
18-Sep-2020 09:08:12,173.77761612696
18-Sep-2020 09:08:13,173.774614736187
18-Sep-2020 09:08:14,173.772262294771
18-Sep-2020 09:08:15,173.772128448966
18-Sep-2020 09:08:16,173.772128448966
18-Sep-2020 09:08:17,173.772128448966
18-Sep-2020 09:08:18,173.772128448966
18-Sep-2020 09:08:19,173.772043274363
18-Sep-2020 09:08:20,173.771321897624
18-Sep-2020 09:08:21,173.771321897624
18-Sep-2020 09:08:22,173.771321897624
18-Sep-2020 09:08:23,173.771321897624
18-Sep-2020 09:08:24,173.771321897624
18-Sep-2020 09:08:25,173.771321897624
18-Sep-2020 09:08:26,173.771321897624
18-Sep-2020 09:08:27,173.771321897624
18-Sep-2020 09:08:28,173.771321897624
18-Sep-2020 09:08:29,173.771321897624
18-Sep-2020 09:08:30,173.771321897624
18-Sep-2020 09:08:31,173.771321897624
18-Sep-2020 09:08:32,173.771321897624
18-Sep-2020 09:08:33,173.771321897624
18-Sep-2020 09:08:34,173.771321897624
18-Sep-2020 09:08:35,173.771321897624
18-Sep-2020 09:08:36,173.771321897624
18-Sep-2020 09:08:37,173.771321897624
18-Sep-2020 09:08:38,173.771321897624
18-Sep-2020 09:08:39,173.771321897624
18-Sep-2020 09:08:40,173.771321897624
18-Sep-2020 09:08:41,173.770384976991
18-Sep-2020 09:08:42,173.769981701319
18-Sep-2020 09:08:43,173.76857023647
18-Sep-2020 09:08:44,173.76857023647
18-Sep-2020 09:08:45,173.76731405593
18-Sep-2020 09:08:46,173.766913870494
18-Sep-2020 09:08:47,173.766240585537
18-Sep-2020 09:08:48,173.765509165533
18-Sep-2020 09:08:49,173.764876439911
18-Sep-2020 09:08:50,173.763727451899
18-Sep-2020 09:08:51,173.760442145783
18-Sep-2020 09:08:52,173.760442145783
18-Sep-2020 09:08:53,173.760442145783
18-Sep-2020 09:08:54,173.760442145783
18-Sep-2020 09:08:55,173.760442145783
18-Sep-2020 09:08:56,173.760442145783
18-Sep-2020 09:08:57,173.760442145783
18-Sep-2020 09:08:58,173.760442145783
18-Sep-2020 09:08:59,173.763727451899
18-Sep-2020 09:09:00,173.764876439911
18-Sep-2020 09:09:01,173.764876439911
18-Sep-2020 09:09:02,173.764876439911
18-Sep-2020 09:09:03,173.764876439911
18-Sep-2020 09:09:04,173.764876439911
18-Sep-2020 09:09:05,173.764876439911
18-Sep-2020 09:09:06,173.764876439911
18-Sep-2020 09:09:07,173.764876439911
18-Sep-2020 09:09:08,173.763727451899
18-Sep-2020 09:09:09,173.760442145783
18-Sep-2020 09:09:10,173.757826416342
18-Sep-2020 09:09:11,173.75748571793
18-Sep-2020 09:09:12,173.756238653584
18-Sep-2020 09:09:13,173.75301418647
18-Sep-2020 09:09:14,173.750737455812
18-Sep-2020 09:09:15,173.750262911595
18-Sep-2020 09:09:16,173.749348974585
18-Sep-2020 09:09:17,173.748278208147
18-Sep-2020 09:09:18,173.748278208147
18-Sep-2020 09:09:19,173.748278208147
18-Sep-2020 09:09:20,173.748278208147
18-Sep-2020 09:09:21,173.748278208147
18-Sep-2020 09:09:22,173.749348974585
18-Sep-2020 09:09:23,173.748278208147
18-Sep-2020 09:09:24,173.748278208147
18-Sep-2020 09:09:25,173.746988035022
18-Sep-2020 09:09:26,173.746098047334
18-Sep-2020 09:09:27,173.746098047334
18-Sep-2020 09:09:28,173.744586922404
18-Sep-2020 09:09:29,173.740164796077
18-Sep-2020 09:09:30,173.737198170449
18-Sep-2020 09:09:31,173.737114734103
18-Sep-2020 09:09:32,173.736629760343
18-Sep-2020 09:09:33,173.73592924269
18-Sep-2020 09:09:34,173.735671014925
18-Sep-2020 09:09:35,173.735622343723
18-Sep-2020 09:09:36,173.735622343723
18-Sep-2020 09:09:37,173.735622343723
18-Sep-2020 09:09:38,173.735622343723
18-Sep-2020 09:09:39,173.735622343723
18-Sep-2020 09:09:40,173.735622343723
18-Sep-2020 09:09:41,173.735622343723
18-Sep-2020 09:09:42,173.735622343723
18-Sep-2020 09:09:43,173.735622343723
18-Sep-2020 09:09:44,173.735622343723
18-Sep-2020 09:09:45,173.735579080433
18-Sep-2020 09:09:46,173.735250549821
18-Sep-2020 09:09:47,173.734931483054
18-Sep-2020 09:09:48,173.734717329767
18-Sep-2020 09:09:49,173.734463157936
18-Sep-2020 09:09:50,173.731698633678
18-Sep-2020 09:09:51,173.728872613744
18-Sep-2020 09:09:52,173.728748502179
18-Sep-2020 09:09:53,173.728694268555
18-Sep-2020 09:09:54,173.728600982085
18-Sep-2020 09:09:55,173.72848660476
18-Sep-2020 09:09:56,173.728433877625
18-Sep-2020 09:09:57,173.728239192819
18-Sep-2020 09:09:58,173.725761017464
18-Sep-2020 09:09:59,173.723369368691
18-Sep-2020 09:10:00,173.723369368691
18-Sep-2020 09:10:01,173.723369368691
18-Sep-2020 09:10:02,173.723119523189
18-Sep-2020 09:10:03,173.723119523189
18-Sep-2020 09:10:04,173.722611179527
18-Sep-2020 09:10:05,173.722611179527
18-Sep-2020 09:10:06,173.722611179527
18-Sep-2020 09:10:07,173.722611179527
18-Sep-2020 09:10:08,173.722611179527
18-Sep-2020 09:10:09,173.722611179527
18-Sep-2020 09:10:10,173.722190444027
18-Sep-2020 09:10:11,173.721963311753
18-Sep-2020 09:10:12,173.721644244986
18-Sep-2020 09:10:13,173.721327882175
18-Sep-2020 09:10:14,173.71889973
18-Sep-2020 09:10:15,173.715736101889
18-Sep-2020 09:10:16,173.714647759739
18-Sep-2020 09:10:17,173.714282725726
18-Sep-2020 09:10:18,173.71410020872
18-Sep-2020 09:10:19,173.71380818151
18-Sep-2020 09:10:20,173.711780214771
18-Sep-2020 09:10:21,173.709346654686
18-Sep-2020 09:10:22,173.708649034128
18-Sep-2020 09:10:23,173.708649034128
18-Sep-2020 09:10:24,173.707979805104
18-Sep-2020 09:10:25,173.707261904879
18-Sep-2020 09:10:26,173.707067220072
18-Sep-2020 09:10:27,173.706653514857
18-Sep-2020 09:10:28,173.706385823248
18-Sep-2020 09:10:29,173.70589181055
18-Sep-2020 09:10:30,173.705368595132
18-Sep-2020 09:10:31,173.705105770643
18-Sep-2020 09:10:32,173.704250548098
18-Sep-2020 09:10:33,173.703386363872
18-Sep-2020 09:10:34,173.703057253841
18-Sep-2020 09:10:35,173.702966091908
18-Sep-2020 09:10:36,173.702961456555
18-Sep-2020 09:10:37,173.702961456555
18-Sep-2020 09:10:38,173.702630801407
18-Sep-2020 09:10:39,173.70130509058
18-Sep-2020 09:10:40,173.698557871638
18-Sep-2020 09:10:41,173.696254101424
18-Sep-2020 09:10:42,173.694583056831
18-Sep-2020 09:10:43,173.693453884952
18-Sep-2020 09:10:44,173.693453884952
18-Sep-2020 09:10:45,173.692626474522
18-Sep-2020 09:10:46,173.691354533784
18-Sep-2020 09:10:47,173.690478452153
18-Sep-2020 09:10:48,173.68857703054
18-Sep-2020 09:10:49,173.686289484059
18-Sep-2020 09:10:50,173.68545720651
18-Sep-2020 09:10:51,173.685008349871
18-Sep-2020 09:10:52,173.684237722511
18-Sep-2020 09:10:53,173.684237722511
18-Sep-2020 09:10:54,173.683826721252
18-Sep-2020 09:10:55,173.68331837759
18-Sep-2020 09:10:56,173.682727833676
18-Sep-2020 09:10:57,173.682727833676
18-Sep-2020 09:10:58,173.682727833676
18-Sep-2020 09:10:59,173.682727833676
18-Sep-2020 09:11:00,173.681640379969
18-Sep-2020 09:11:01,173.679293346464
18-Sep-2020 09:11:02,173.67817004603
18-Sep-2020 09:11:03,173.677926690022
18-Sep-2020 09:11:04,173.677061424213
18-Sep-2020 09:11:05,173.676146405621
18-Sep-2020 09:11:06,173.673961609455
18-Sep-2020 09:11:07,173.671786006739
18-Sep-2020 09:11:08,173.671512907218
18-Sep-2020 09:11:09,173.671381494973
18-Sep-2020 09:11:10,173.671232777412
18-Sep-2020 09:11:11,173.671215472096
18-Sep-2020 09:11:12,173.671152122278
18-Sep-2020 09:11:13,173.671069651631
18-Sep-2020 09:11:14,173.670880181596
18-Sep-2020 09:11:15,173.667461029675
18-Sep-2020 09:11:16,173.664132267129
18-Sep-2020 09:11:17,173.66387674332
18-Sep-2020 09:11:18,173.663689011542
18-Sep-2020 09:11:19,173.663591669138
18-Sep-2020 09:11:20,173.663591669138
18-Sep-2020 09:11:21,173.663591669138
18-Sep-2020 09:11:22,173.663457823334
18-Sep-2020 09:11:23,173.663457823334
18-Sep-2020 09:11:24,173.663457823334
18-Sep-2020 09:11:25,173.662163980555
18-Sep-2020 09:11:26,173.660350978291
18-Sep-2020 09:11:27,173.658533920093
18-Sep-2020 09:11:28,173.657187350179
18-Sep-2020 09:11:29,173.656538400823
18-Sep-2020 09:11:30,173.655950290469
18-Sep-2020 09:11:31,173.655913787068
18-Sep-2020 09:11:32,173.655889451467
18-Sep-2020 09:11:33,173.654938624776
18-Sep-2020 09:11:34,173.65390922886
18-Sep-2020 09:11:35,173.653274185561
18-Sep-2020 09:11:36,173.652417572411
18-Sep-2020 09:11:37,173.651682096474
18-Sep-2020 09:11:38,173.651682096474
18-Sep-2020 09:11:39,173.651682096474
18-Sep-2020 09:11:40,173.651682096474
18-Sep-2020 09:11:41,173.651682096474
18-Sep-2020 09:11:42,173.651682096474
18-Sep-2020 09:11:43,173.651682096474
18-Sep-2020 09:11:44,173.651682096474
18-Sep-2020 09:11:45,173.651682096474
18-Sep-2020 09:11:46,173.651682096474
18-Sep-2020 09:11:47,173.651271095215
18-Sep-2020 09:11:48,173.651271095215
18-Sep-2020 09:11:49,173.650246296023
18-Sep-2020 09:11:50,173.648369750801
18-Sep-2020 09:11:51,173.647010433668
18-Sep-2020 09:11:52,173.646085680835
18-Sep-2020 09:11:53,173.645571156703
18-Sep-2020 09:11:54,173.645390377954
18-Sep-2020 09:11:55,173.645228140615
18-Sep-2020 09:11:56,173.645138523799
18-Sep-2020 09:11:57,173.645051997218
18-Sep-2020 09:11:58,173.643594565122
18-Sep-2020 09:11:59,173.642152004782
18-Sep-2020 09:12:00,173.64199787931
18-Sep-2020 09:12:01,173.641851865705
18-Sep-2020 09:12:02,173.640608046106
18-Sep-2020 09:12:03,173.638426533314
18-Sep-2020 09:12:04,173.637436112987
18-Sep-2020 09:12:05,173.637436112987
18-Sep-2020 09:12:06,173.637297052411
18-Sep-2020 09:12:07,173.636789481307
18-Sep-2020 09:12:08,173.635885587561
18-Sep-2020 09:12:09,173.635228526338
18-Sep-2020 09:12:10,173.634790485523
18-Sep-2020 09:12:11,173.633403356274
18-Sep-2020 09:12:12,173.6322676949
18-Sep-2020 09:12:13,173.630633733128
18-Sep-2020 09:12:14,173.628647484563
18-Sep-2020 09:12:15,173.628006067655
18-Sep-2020 09:12:16,173.627672322272
18-Sep-2020 09:12:17,173.627465469664
18-Sep-2020 09:12:18,173.627368127261
18-Sep-2020 09:12:19,173.627270784857
18-Sep-2020 09:12:20,173.627270784857
18-Sep-2020 09:12:21,173.627270784857
18-Sep-2020 09:12:22,173.627270784857
18-Sep-2020 09:12:23,173.626643467146
18-Sep-2020 09:12:24,173.625767385515
18-Sep-2020 09:12:25,173.624340778514
18-Sep-2020 09:12:26,173.622338306215
18-Sep-2020 09:12:27,173.621221649787
18-Sep-2020 09:12:28,173.620790562
18-Sep-2020 09:12:29,173.620470722675
18-Sep-2020 09:12:30,173.620190863265
18-Sep-2020 09:12:31,173.619811923194
18-Sep-2020 09:12:32,173.619422553581
18-Sep-2020 09:12:33,173.619215700973
18-Sep-2020 09:12:34,173.616526617078
18-Sep-2020 09:12:35,173.613764526381
18-Sep-2020 09:12:36,173.613521170372
18-Sep-2020 09:12:37,173.61318047196
18-Sep-2020 09:12:38,173.613010122754
18-Sep-2020 09:12:39,173.612860632635
18-Sep-2020 09:12:40,173.612663243872
18-Sep-2020 09:12:41,173.612593713584
18-Sep-2020 09:12:42,173.612266148671
18-Sep-2020 09:12:43,173.611789170894
18-Sep-2020 09:12:44,173.608960678771
18-Sep-2020 09:12:45,173.606063119896
18-Sep-2020 09:12:46,173.606063119896
18-Sep-2020 09:12:47,173.606063119896
18-Sep-2020 09:12:48,173.605681050963
18-Sep-2020 09:12:49,173.605405247486
18-Sep-2020 09:12:50,173.605186227078
18-Sep-2020 09:12:51,173.604882032068
18-Sep-2020 09:12:52,173.604487447682
18-Sep-2020 09:12:53,173.602912934307
18-Sep-2020 09:12:54,173.601299831621
18-Sep-2020 09:12:55,173.601046741372
18-Sep-2020 09:12:56,173.601046741372
18-Sep-2020 09:12:57,173.601046741372
18-Sep-2020 09:12:58,173.600808793275
18-Sep-2020 09:12:59,173.600808793275
18-Sep-2020 09:13:00,173.600036543541
18-Sep-2020 09:13:01,173.599094214997
18-Sep-2020 09:13:02,173.598652118248
18-Sep-2020 09:13:03,173.597836875619
18-Sep-2020 09:13:04,173.596378477825
18-Sep-2020 09:13:05,173.595551067396
18-Sep-2020 09:13:06,173.594509658191
18-Sep-2020 09:13:07,173.592660152525
18-Sep-2020 09:13:08,173.591436612593
18-Sep-2020 09:13:09,173.590949900576
18-Sep-2020 09:13:10,173.59076738357
18-Sep-2020 09:13:11,173.590670041166
18-Sep-2020 09:13:12,173.590341510555
18-Sep-2020 09:13:13,173.589971609422
18-Sep-2020 09:13:14,173.589667414411
18-Sep-2020 09:13:15,173.5887718643
18-Sep-2020 09:13:16,173.587833205409
18-Sep-2020 09:13:17,173.587610708487
18-Sep-2020 09:13:18,173.587375850625
18-Sep-2020 09:13:19,173.587000387069
18-Sep-2020 09:13:20,173.586818063202
18-Sep-2020 09:13:21,173.586767074324
18-Sep-2020 09:13:22,173.58661410769
18-Sep-2020 09:13:23,173.585316208978
18-Sep-2020 09:13:24,173.584148100136
18-Sep-2020 09:13:25,173.583989918731
18-Sep-2020 09:13:26,173.583758730523
18-Sep-2020 09:13:27,173.583600549117
18-Sep-2020 09:13:28,173.583600549117
18-Sep-2020 09:13:29,173.583600549117
18-Sep-2020 09:13:30,173.583600549117
18-Sep-2020 09:13:31,173.583600549117
18-Sep-2020 09:13:32,173.583600549117
18-Sep-2020 09:13:33,173.583600549117
18-Sep-2020 09:13:34,173.583600549117
18-Sep-2020 09:13:35,173.583454535512
18-Sep-2020 09:13:36,173.58330041004
18-Sep-2020 09:13:37,173.58330041004
18-Sep-2020 09:13:38,173.583166564235
18-Sep-2020 09:13:39,173.583166564235
18-Sep-2020 09:13:40,173.583166564235
18-Sep-2020 09:13:41,173.583166564235
18-Sep-2020 09:13:42,173.582198548112
18-Sep-2020 09:13:43,173.580456814394
18-Sep-2020 09:13:44,173.580456814394
18-Sep-2020 09:13:45,173.580456814394
18-Sep-2020 09:13:46,173.580456814394
18-Sep-2020 09:13:47,173.579483390359
18-Sep-2020 09:13:48,173.579483390359
18-Sep-2020 09:13:49,173.579483390359
18-Sep-2020 09:13:50,173.578572543584
18-Sep-2020 09:13:51,173.577645627587
18-Sep-2020 09:13:52,173.577343866137
18-Sep-2020 09:13:53,173.576691672034
18-Sep-2020 09:13:54,173.575484626231
18-Sep-2020 09:13:55,173.57348910696
18-Sep-2020 09:13:56,173.571960831227
18-Sep-2020 09:13:57,173.571960831227
18-Sep-2020 09:13:58,173.571023910594
18-Sep-2020 09:13:59,173.569765760029
18-Sep-2020 09:14:00,173.569181705609
18-Sep-2020 09:14:01,173.566377896738
18-Sep-2020 09:14:02,173.563129094024
18-Sep-2020 09:14:03,173.562355569568
18-Sep-2020 09:14:04,173.562051374557
18-Sep-2020 09:14:05,173.562027038956
18-Sep-2020 09:14:06,173.562027038956
18-Sep-2020 09:14:07,173.562027038956
18-Sep-2020 09:14:08,173.561808018548
18-Sep-2020 09:14:09,173.561588998141
18-Sep-2020 09:14:10,173.561588998141
18-Sep-2020 09:14:11,173.561588998141
18-Sep-2020 09:14:12,173.561808018548
18-Sep-2020 09:14:13,173.562027038956
18-Sep-2020 09:14:14,173.562051374557
18-Sep-2020 09:14:15,173.562355569568
18-Sep-2020 09:14:16,173.563129094024
18-Sep-2020 09:14:17,173.563129094024
18-Sep-2020 09:14:18,173.563129094024
18-Sep-2020 09:14:19,173.566377896738
18-Sep-2020 09:14:20,173.569181705609
18-Sep-2020 09:14:21,173.569765760029
18-Sep-2020 09:14:22,173.571023910594
18-Sep-2020 09:14:23,173.571960831227
18-Sep-2020 09:14:24,173.571960831227
18-Sep-2020 09:14:25,173.571960831227
18-Sep-2020 09:14:26,173.571960831227
18-Sep-2020 09:14:27,173.571960831227
18-Sep-2020 09:14:28,173.571960831227
18-Sep-2020 09:14:29,173.571960831227
18-Sep-2020 09:14:30,173.571960831227
18-Sep-2020 09:14:31,173.571960831227
18-Sep-2020 09:14:32,173.571960831227
18-Sep-2020 09:14:33,173.571960831227
18-Sep-2020 09:14:34,173.571960831227
18-Sep-2020 09:14:35,173.571960831227
18-Sep-2020 09:14:36,173.571960831227
18-Sep-2020 09:14:37,173.571960831227
18-Sep-2020 09:14:38,173.57348910696
18-Sep-2020 09:14:39,173.57348910696
18-Sep-2020 09:14:40,173.57348910696
18-Sep-2020 09:14:41,173.57348910696
18-Sep-2020 09:14:42,173.571960831227
18-Sep-2020 09:14:43,173.571023910594
18-Sep-2020 09:14:44,173.569765760029
18-Sep-2020 09:14:45,173.569181705609
18-Sep-2020 09:14:46,173.566377896738
18-Sep-2020 09:14:47,173.563129094024
18-Sep-2020 09:14:48,173.562355569568
18-Sep-2020 09:14:49,173.562051374557
18-Sep-2020 09:14:50,173.562027038956
18-Sep-2020 09:14:51,173.561808018548
18-Sep-2020 09:14:52,173.561588998141
18-Sep-2020 09:14:53,173.56157683034
18-Sep-2020 09:14:54,173.561499767604
18-Sep-2020 09:14:55,173.558190125888
18-Sep-2020 09:14:56,173.554848036703
18-Sep-2020 09:14:57,173.55454519367
18-Sep-2020 09:14:58,173.554339693041
18-Sep-2020 09:14:59,173.551065202747
18-Sep-2020 09:15:00,173.547777192676
18-Sep-2020 09:15:01,173.547363487461
18-Sep-2020 09:15:02,173.546740805103
18-Sep-2020 09:15:03,173.546434871835
18-Sep-2020 09:15:04,173.546323623374
18-Sep-2020 09:15:05,173.546281905201
18-Sep-2020 09:15:06,173.544727207957
18-Sep-2020 09:15:07,173.542500693619
18-Sep-2020 09:15:08,173.54179333882
18-Sep-2020 09:15:09,173.54179333882
18-Sep-2020 09:15:10,173.54179333882
18-Sep-2020 09:15:11,173.54179333882
18-Sep-2020 09:15:12,173.54179333882
18-Sep-2020 09:15:13,173.54179333882
18-Sep-2020 09:15:14,173.54179333882
18-Sep-2020 09:15:15,173.541544574901
18-Sep-2020 09:15:16,173.541544574901
18-Sep-2020 09:15:17,173.541544574901
18-Sep-2020 09:15:18,173.540769891607
18-Sep-2020 09:15:19,173.540051991381
18-Sep-2020 09:15:20,173.539347997213
18-Sep-2020 09:15:21,173.538021706967
18-Sep-2020 09:15:22,173.537219327441
18-Sep-2020 09:15:23,173.537014908394
18-Sep-2020 09:15:24,173.536537930617
18-Sep-2020 09:15:25,173.535693214872
18-Sep-2020 09:15:26,173.535033449693
18-Sep-2020 09:15:27,173.535033449693
18-Sep-2020 09:15:28,173.535033449693
18-Sep-2020 09:15:29,173.535033449693
18-Sep-2020 09:15:30,173.535033449693
18-Sep-2020 09:15:31,173.535033449693
18-Sep-2020 09:15:32,173.535033449693
18-Sep-2020 09:15:33,173.535033449693
18-Sep-2020 09:15:34,173.535033449693
18-Sep-2020 09:15:35,173.535693214872
18-Sep-2020 09:15:36,173.535693214872
18-Sep-2020 09:15:37,173.535693214872
18-Sep-2020 09:15:38,173.535693214872
18-Sep-2020 09:15:39,173.536537930617
18-Sep-2020 09:15:40,173.536537930617
18-Sep-2020 09:15:41,173.535693214872
18-Sep-2020 09:15:42,173.535033449693
18-Sep-2020 09:15:43,173.534038394014
18-Sep-2020 09:15:44,173.530923437104
18-Sep-2020 09:15:45,173.52870619347
18-Sep-2020 09:15:46,173.52870619347
18-Sep-2020 09:15:47,173.527613795387
18-Sep-2020 09:15:48,173.526351048098
18-Sep-2020 09:15:49,173.526180698892
18-Sep-2020 09:15:50,173.526046853087
18-Sep-2020 09:15:51,173.525888671682
18-Sep-2020 09:15:52,173.525888671682
18-Sep-2020 09:15:53,173.525888671682
18-Sep-2020 09:15:54,173.525718322476
18-Sep-2020 09:15:55,173.52556014107
18-Sep-2020 09:15:56,173.525401959665
18-Sep-2020 09:15:57,173.525401959665
18-Sep-2020 09:15:58,173.525401959665
18-Sep-2020 09:15:59,173.52525594606
18-Sep-2020 09:16:00,173.523682243871
18-Sep-2020 09:16:01,173.521909221522
18-Sep-2020 09:16:02,173.520942286982
18-Sep-2020 09:16:03,173.520028658995
18-Sep-2020 09:16:04,173.519240185527
18-Sep-2020 09:16:05,173.517659993845
18-Sep-2020 09:16:06,173.516397787347
18-Sep-2020 09:16:07,173.516051681024
18-Sep-2020 09:16:08,173.5157055747
18-Sep-2020 09:16:09,173.51491601965
18-Sep-2020 09:16:10,173.513672200051
18-Sep-2020 09:16:11,173.512657057844
18-Sep-2020 09:16:12,173.511586291406
18-Sep-2020 09:16:13,173.510751927948
18-Sep-2020 09:16:14,173.510618082143
18-Sep-2020 09:16:15,173.509850158738
18-Sep-2020 09:16:16,173.50914037038
18-Sep-2020 09:16:17,173.509043027976
18-Sep-2020 09:16:18,173.508988948863
18-Sep-2020 09:16:19,173.508841853676
18-Sep-2020 09:16:20,173.508464381467
18-Sep-2020 09:16:21,173.507643460531
18-Sep-2020 09:16:22,173.506485085931
18-Sep-2020 09:16:23,173.505020893946
18-Sep-2020 09:16:24,173.503706771499
18-Sep-2020 09:16:25,173.503164628391
18-Sep-2020 09:16:26,173.50291045656
18-Sep-2020 09:16:27,173.50291045656
18-Sep-2020 09:16:28,173.502748219221
18-Sep-2020 09:16:29,173.50238913391
18-Sep-2020 09:16:30,173.50238913391
18-Sep-2020 09:16:31,173.499528348832
18-Sep-2020 09:16:32,173.499528348832
18-Sep-2020 09:16:33,173.499528348832
18-Sep-2020 09:16:34,173.499528348832
18-Sep-2020 09:16:35,173.499528348832
18-Sep-2020 09:16:36,173.499528348832
18-Sep-2020 09:16:37,173.499528348832
18-Sep-2020 09:16:38,173.499528348832
18-Sep-2020 09:16:39,173.499528348832
18-Sep-2020 09:16:40,173.499528348832
18-Sep-2020 09:16:41,173.499528348832
18-Sep-2020 09:16:42,173.499528348832
18-Sep-2020 09:16:43,173.499528348832
18-Sep-2020 09:16:44,173.499528348832
18-Sep-2020 09:16:45,173.499528348832
18-Sep-2020 09:16:46,173.499528348832
18-Sep-2020 09:16:47,173.499528348832
18-Sep-2020 09:16:48,173.499528348832
18-Sep-2020 09:16:49,173.499528348832
18-Sep-2020 09:16:50,173.496769386998
18-Sep-2020 09:16:51,173.496442594643
18-Sep-2020 09:16:52,173.496310487096
18-Sep-2020 09:16:53,173.496242501925
18-Sep-2020 09:16:54,173.496145159522
18-Sep-2020 09:16:55,173.495809869021
18-Sep-2020 09:16:56,173.495459436368
18-Sep-2020 09:16:57,173.495459436368
18-Sep-2020 09:16:58,173.495459436368
18-Sep-2020 09:16:59,173.495459436368
18-Sep-2020 09:17:00,173.495459436368
18-Sep-2020 09:17:01,173.495459436368
18-Sep-2020 09:17:02,173.495459436368
18-Sep-2020 09:17:03,173.495459436368
18-Sep-2020 09:17:04,173.495459436368
18-Sep-2020 09:17:05,173.495459436368
18-Sep-2020 09:17:06,173.495459436368
18-Sep-2020 09:17:07,173.495459436368
18-Sep-2020 09:17:08,173.495459436368
18-Sep-2020 09:17:09,173.495809869021
18-Sep-2020 09:17:10,173.496145159522
18-Sep-2020 09:17:11,173.496145159522
18-Sep-2020 09:17:12,173.495809869021
18-Sep-2020 09:17:13,173.495459436368
18-Sep-2020 09:17:14,173.493188113622
18-Sep-2020 09:17:15,173.49058177077
18-Sep-2020 09:17:16,173.490138322043
18-Sep-2020 09:17:17,173.490004476238
18-Sep-2020 09:17:18,173.48982331121
18-Sep-2020 09:17:19,173.489404198084
18-Sep-2020 09:17:20,173.488503780852
18-Sep-2020 09:17:21,173.486494201012
18-Sep-2020 09:17:22,173.48501459648
18-Sep-2020 09:17:23,173.483513089907
18-Sep-2020 09:17:24,173.481987247733
18-Sep-2020 09:17:25,173.481962912133
18-Sep-2020 09:17:26,173.481561374718
18-Sep-2020 09:17:27,173.481145931246
18-Sep-2020 09:17:28,173.480182241452
18-Sep-2020 09:17:29,173.478627853232
18-Sep-2020 09:17:30,173.477287772812
18-Sep-2020 09:17:31,173.475716774579
18-Sep-2020 09:17:32,173.473250767025
18-Sep-2020 09:17:33,173.471057858992
18-Sep-2020 09:17:34,173.470473804572
18-Sep-2020 09:17:35,173.470387277991
18-Sep-2020 09:17:36,173.47030075141
18-Sep-2020 09:17:37,173.468856839093
18-Sep-2020 09:17:38,173.467410222819
18-Sep-2020 09:17:39,173.467373719418
18-Sep-2020 09:17:40,173.467361551617
18-Sep-2020 09:17:41,173.467349383817
18-Sep-2020 09:17:42,173.466964070137
18-Sep-2020 09:17:43,173.46647735812
18-Sep-2020 09:17:44,173.465790553384
18-Sep-2020 09:17:45,173.464511196082
18-Sep-2020 09:17:46,173.462787153959
18-Sep-2020 09:17:47,173.461000225553
18-Sep-2020 09:17:48,173.459219941152
18-Sep-2020 09:17:49,173.457840923771
18-Sep-2020 09:17:50,173.457473185802
18-Sep-2020 09:17:51,173.457451554157
18-Sep-2020 09:17:52,173.456961597393
18-Sep-2020 09:17:53,173.456240182025
18-Sep-2020 09:17:54,173.455738173345
18-Sep-2020 09:17:55,173.453312184335
18-Sep-2020 09:17:56,173.449209897333
18-Sep-2020 09:17:57,173.447270774852
18-Sep-2020 09:17:58,173.446990915442
18-Sep-2020 09:17:59,173.44658763977
18-Sep-2020 09:18:00,173.446344283762
18-Sep-2020 09:18:01,173.446067900866
18-Sep-2020 09:18:02,173.445775873656
18-Sep-2020 09:18:03,173.44564898088
18-Sep-2020 09:18:04,173.445624645279
18-Sep-2020 09:18:05,173.44560552445
18-Sep-2020 09:18:06,173.44559335665
18-Sep-2020 09:18:07,173.445556853248
18-Sep-2020 09:18:08,173.445402727776
18-Sep-2020 09:18:09,173.445013358163
18-Sep-2020 09:18:10,173.444062647356
18-Sep-2020 09:18:11,173.441456034108
18-Sep-2020 09:18:12,173.438728013252
18-Sep-2020 09:18:13,173.437891138978
18-Sep-2020 09:18:14,173.437866803377
18-Sep-2020 09:18:15,173.437582076847
18-Sep-2020 09:18:16,173.437582076847
18-Sep-2020 09:18:17,173.437582076847
18-Sep-2020 09:18:18,173.437582076847
18-Sep-2020 09:18:19,173.437582076847
18-Sep-2020 09:18:20,173.437582076847
18-Sep-2020 09:18:21,173.43463341321
18-Sep-2020 09:18:22,173.43463341321
18-Sep-2020 09:18:23,173.43463341321
18-Sep-2020 09:18:24,173.43463341321
18-Sep-2020 09:18:25,173.43463341321
18-Sep-2020 09:18:26,173.43463341321
18-Sep-2020 09:18:27,173.431956497115
18-Sep-2020 09:18:28,173.43189160218
18-Sep-2020 09:18:29,173.431494931886
18-Sep-2020 09:18:30,173.431016331735
18-Sep-2020 09:18:31,173.430614794321
18-Sep-2020 09:18:32,173.430347102712
18-Sep-2020 09:18:33,173.430249760308
18-Sep-2020 09:18:34,173.429971639156
18-Sep-2020 09:18:35,173.429225347396
18-Sep-2020 09:18:36,173.428643610652
18-Sep-2020 09:18:37,173.427032053084
18-Sep-2020 09:18:38,173.425361008492
18-Sep-2020 09:18:39,173.424822921317
18-Sep-2020 09:18:40,173.424141524493
18-Sep-2020 09:18:41,173.423812993882
18-Sep-2020 09:18:42,173.423423624268
18-Sep-2020 09:18:43,173.423143764858
18-Sep-2020 09:18:44,173.422961247851
18-Sep-2020 09:18:45,173.422530160065
18-Sep-2020 09:18:46,173.420722565712
18-Sep-2020 09:18:47,173.419044568091
18-Sep-2020 09:18:48,173.417822380137
18-Sep-2020 09:18:49,173.417822380137
18-Sep-2020 09:18:50,173.417822380137
18-Sep-2020 09:18:51,173.417822380137
18-Sep-2020 09:18:52,173.416694830631
18-Sep-2020 09:18:53,173.416694830631
18-Sep-2020 09:18:54,173.416487978023
18-Sep-2020 09:18:55,173.41530248661
18-Sep-2020 09:18:56,173.414282824934
18-Sep-2020 09:18:57,173.414227200703
18-Sep-2020 09:18:58,173.413387892869
18-Sep-2020 09:18:59,173.412500995416
18-Sep-2020 09:19:00,173.411683048831
18-Sep-2020 09:19:01,173.410428413409
18-Sep-2020 09:19:02,173.409856526789
18-Sep-2020 09:19:03,173.409726736918
18-Sep-2020 09:19:04,173.407882639164
18-Sep-2020 09:19:05,173.405717929526
18-Sep-2020 09:19:06,173.405260574741
18-Sep-2020 09:19:07,173.405078250875
18-Sep-2020 09:19:08,173.403741531085
18-Sep-2020 09:19:09,173.402385497326
18-Sep-2020 09:19:10,173.400956456764
18-Sep-2020 09:19:11,173.399630166517
18-Sep-2020 09:19:12,173.398474418616
18-Sep-2020 09:19:13,173.39698647045
18-Sep-2020 09:19:14,173.39698647045
18-Sep-2020 09:19:15,173.396374603914
18-Sep-2020 09:19:16,173.395757522606
18-Sep-2020 09:19:17,173.395757522606
18-Sep-2020 09:19:18,173.395757522606
18-Sep-2020 09:19:19,173.395757522606
18-Sep-2020 09:19:20,173.395328173077
18-Sep-2020 09:19:21,173.395109152669
18-Sep-2020 09:19:22,173.395109152669
18-Sep-2020 09:19:23,173.395109152669
18-Sep-2020 09:19:24,173.395109152669
18-Sep-2020 09:19:25,173.395109152669
18-Sep-2020 09:19:26,173.395109152669
18-Sep-2020 09:19:27,173.395109152669
18-Sep-2020 09:19:28,173.395109152669
18-Sep-2020 09:19:29,173.395109152669
18-Sep-2020 09:19:30,173.395109152669
18-Sep-2020 09:19:31,173.395109152669
18-Sep-2020 09:19:32,173.395109152669
18-Sep-2020 09:19:33,173.395109152669
18-Sep-2020 09:19:34,173.395109152669
18-Sep-2020 09:19:35,173.395109152669
18-Sep-2020 09:19:36,173.395109152669
18-Sep-2020 09:19:37,173.395109152669
18-Sep-2020 09:19:38,173.395109152669
18-Sep-2020 09:19:39,173.395109152669
18-Sep-2020 09:19:40,173.395109152669
18-Sep-2020 09:19:41,173.395109152669
18-Sep-2020 09:19:42,173.395109152669
18-Sep-2020 09:19:43,173.395109152669
18-Sep-2020 09:19:44,173.395109152669
18-Sep-2020 09:19:45,173.395109152669
18-Sep-2020 09:19:46,173.395109152669
18-Sep-2020 09:19:47,173.395109152669
18-Sep-2020 09:19:48,173.395109152669
18-Sep-2020 09:19:49,173.395109152669
18-Sep-2020 09:19:50,173.395109152669
18-Sep-2020 09:19:51,173.395109152669
18-Sep-2020 09:19:52,173.395109152669
18-Sep-2020 09:19:53,173.395109152669
18-Sep-2020 09:19:54,173.395109152669
18-Sep-2020 09:19:55,173.395109152669
18-Sep-2020 09:19:56,173.395109152669
18-Sep-2020 09:19:57,173.395109152669
18-Sep-2020 09:19:58,173.395109152669
18-Sep-2020 09:19:59,173.395109152669
18-Sep-2020 09:20:00,173.394926635663
18-Sep-2020 09:20:01,173.394902300062
18-Sep-2020 09:20:02,173.394671111854
18-Sep-2020 09:20:03,173.394330413442
18-Sep-2020 09:20:04,173.393966731407
18-Sep-2020 09:20:05,173.393638200795
18-Sep-2020 09:20:06,173.39336780523
18-Sep-2020 09:20:07,173.393064962197
18-Sep-2020 09:20:08,173.392783750809
18-Sep-2020 09:20:09,173.392152106769
18-Sep-2020 09:20:10,173.391604826146
18-Sep-2020 09:20:11,173.391410141339
18-Sep-2020 09:20:12,173.39015581494
18-Sep-2020 09:20:13,173.388781896446
18-Sep-2020 09:20:14,173.388344628189
18-Sep-2020 09:20:15,173.387951782061
18-Sep-2020 09:20:16,173.387686794407
18-Sep-2020 09:20:17,173.387346095995
18-Sep-2020 09:20:18,173.387346095995
18-Sep-2020 09:20:19,173.387346095995
18-Sep-2020 09:20:20,173.387346095995
18-Sep-2020 09:20:21,173.387346095995
18-Sep-2020 09:20:22,173.387346095995
18-Sep-2020 09:20:23,173.387005397583
18-Sep-2020 09:20:24,173.386629547748
18-Sep-2020 09:20:25,173.386250993957
18-Sep-2020 09:20:26,173.383816081893
18-Sep-2020 09:20:27,173.381079678774
18-Sep-2020 09:20:28,173.380519959955
18-Sep-2020 09:20:29,173.380519959955
18-Sep-2020 09:20:30,173.380303643503
18-Sep-2020 09:20:31,173.380206301099
18-Sep-2020 09:20:32,173.379960241135
18-Sep-2020 09:20:33,173.379753388527
18-Sep-2020 09:20:34,173.379699850206
18-Sep-2020 09:20:35,173.377471790749
18-Sep-2020 09:20:36,173.375067433385
18-Sep-2020 09:20:37,173.37471591915
18-Sep-2020 09:20:38,173.374453094661
18-Sep-2020 09:20:39,173.373808201238
18-Sep-2020 09:20:40,173.373146272895
18-Sep-2020 09:20:41,173.372952940065
18-Sep-2020 09:20:42,173.372855597662
18-Sep-2020 09:20:43,173.372855597662
18-Sep-2020 09:20:44,173.372769071081
18-Sep-2020 09:20:45,173.372623057476
18-Sep-2020 09:20:46,173.372052909113
18-Sep-2020 09:20:47,173.371385418347
18-Sep-2020 09:20:48,173.370868576538
18-Sep-2020 09:20:49,173.369793638283
18-Sep-2020 09:20:50,173.368479515837
18-Sep-2020 09:20:51,173.367701858191
18-Sep-2020 09:20:52,173.366915007097
18-Sep-2020 09:20:53,173.365416243108
18-Sep-2020 09:20:54,173.364488013761
18-Sep-2020 09:20:55,173.364488013761
18-Sep-2020 09:20:56,173.364488013761
18-Sep-2020 09:20:57,173.364488013761
18-Sep-2020 09:20:58,173.364488013761
18-Sep-2020 09:20:59,173.364488013761
18-Sep-2020 09:21:00,173.362974571155
18-Sep-2020 09:21:01,173.362974571155
18-Sep-2020 09:21:02,173.362974571155
18-Sep-2020 09:21:03,173.361293483299
18-Sep-2020 09:21:04,173.360530967805
18-Sep-2020 09:21:05,173.359936097562
18-Sep-2020 09:21:06,173.35951428048
18-Sep-2020 09:21:07,173.358873442991
18-Sep-2020 09:21:08,173.357246434248
18-Sep-2020 09:21:09,173.355532512645
18-Sep-2020 09:21:10,173.354976270339
18-Sep-2020 09:21:11,173.353307543423
18-Sep-2020 09:21:12,173.351733377699
18-Sep-2020 09:21:13,173.351558161373
18-Sep-2020 09:21:14,173.35148028745
18-Sep-2020 09:21:15,173.351205295161
18-Sep-2020 09:21:16,173.350842694708
18-Sep-2020 09:21:17,173.350475227135
18-Sep-2020 09:21:18,173.350130472789
18-Sep-2020 09:21:19,173.349260880652
18-Sep-2020 09:21:20,173.348366257611
18-Sep-2020 09:21:21,173.348074230401
18-Sep-2020 09:21:22,173.348074230401
18-Sep-2020 09:21:23,173.348074230401
18-Sep-2020 09:21:24,173.348074230401
18-Sep-2020 09:21:25,173.348074230401
18-Sep-2020 09:21:26,173.348074230401
18-Sep-2020 09:21:27,173.348074230401
18-Sep-2020 09:21:28,173.348074230401
18-Sep-2020 09:21:29,173.348074230401
18-Sep-2020 09:21:30,173.348074230401
18-Sep-2020 09:21:31,173.348074230401
18-Sep-2020 09:21:32,173.348074230401
18-Sep-2020 09:21:33,173.348074230401
18-Sep-2020 09:21:34,173.348074230401
18-Sep-2020 09:21:35,173.348074230401
18-Sep-2020 09:21:36,173.348074230401
18-Sep-2020 09:21:37,173.348074230401
18-Sep-2020 09:21:38,173.348074230401
18-Sep-2020 09:21:39,173.348074230401
18-Sep-2020 09:21:40,173.348074230401
18-Sep-2020 09:21:41,173.348074230401
18-Sep-2020 09:21:42,173.348074230401
18-Sep-2020 09:21:43,173.348074230401
18-Sep-2020 09:21:44,173.348074230401
18-Sep-2020 09:21:45,173.347712672902
18-Sep-2020 09:21:46,173.346440732164
18-Sep-2020 09:21:47,173.344464333723
18-Sep-2020 09:21:48,173.343481175448
18-Sep-2020 09:21:49,173.343371665244
18-Sep-2020 09:21:50,173.342738939622
18-Sep-2020 09:21:51,173.341949384572
18-Sep-2020 09:21:52,173.340294563714
18-Sep-2020 09:21:53,173.337750141446
18-Sep-2020 09:21:54,173.336642871607
18-Sep-2020 09:21:55,173.335920915448
18-Sep-2020 09:21:56,173.334681151782
18-Sep-2020 09:21:57,173.334681151782
18-Sep-2020 09:21:58,173.334681151782
18-Sep-2020 09:21:59,173.334681151782
18-Sep-2020 09:22:00,173.334681151782
18-Sep-2020 09:22:01,173.334681151782
18-Sep-2020 09:22:02,173.334681151782
18-Sep-2020 09:22:03,173.334681151782
18-Sep-2020 09:22:04,173.334681151782
18-Sep-2020 09:22:05,173.334681151782
18-Sep-2020 09:22:06,173.334045181413
18-Sep-2020 09:22:07,173.332331646089
18-Sep-2020 09:22:08,173.330331259699
18-Sep-2020 09:22:09,173.329853238968
18-Sep-2020 09:22:10,173.329682889762
18-Sep-2020 09:22:11,173.329585547358
18-Sep-2020 09:22:12,173.329417902108
18-Sep-2020 09:22:13,173.329247552902
18-Sep-2020 09:22:14,173.329193473789
18-Sep-2020 09:22:15,173.328808160109
18-Sep-2020 09:22:16,173.32844042214
18-Sep-2020 09:22:17,173.32844042214
18-Sep-2020 09:22:18,173.328808160109
18-Sep-2020 09:22:19,173.329193473789
18-Sep-2020 09:22:20,173.329247552902
18-Sep-2020 09:22:21,173.329417902108
18-Sep-2020 09:22:22,173.329585547358
18-Sep-2020 09:22:23,173.329682889762
18-Sep-2020 09:22:24,173.329682889762
18-Sep-2020 09:22:25,173.329682889762
18-Sep-2020 09:22:26,173.329682889762
18-Sep-2020 09:22:27,173.329682889762
18-Sep-2020 09:22:28,173.329682889762
18-Sep-2020 09:22:29,173.329682889762
18-Sep-2020 09:22:30,173.329682889762
18-Sep-2020 09:22:31,173.329682889762
18-Sep-2020 09:22:32,173.329682889762
18-Sep-2020 09:22:33,173.329682889762
18-Sep-2020 09:22:34,173.329682889762
18-Sep-2020 09:22:35,173.329682889762
18-Sep-2020 09:22:36,173.329682889762
18-Sep-2020 09:22:37,173.329682889762
18-Sep-2020 09:22:38,173.329682889762
18-Sep-2020 09:22:39,173.329682889762
18-Sep-2020 09:22:40,173.329682889762
18-Sep-2020 09:22:41,173.329682889762
18-Sep-2020 09:22:42,173.329585547358
18-Sep-2020 09:22:43,173.329417902108
18-Sep-2020 09:22:44,173.329247552902
18-Sep-2020 09:22:45,173.329247552902
18-Sep-2020 09:22:46,173.329247552902
18-Sep-2020 09:22:47,173.329247552902
18-Sep-2020 09:22:48,173.329247552902
18-Sep-2020 09:22:49,173.329247552902
18-Sep-2020 09:22:50,173.329247552902
18-Sep-2020 09:22:51,173.329247552902
18-Sep-2020 09:22:52,173.329247552902
18-Sep-2020 09:22:53,173.329247552902
18-Sep-2020 09:22:54,173.329247552902
18-Sep-2020 09:22:55,173.329247552902
18-Sep-2020 09:22:56,173.329247552902
18-Sep-2020 09:22:57,173.329247552902
18-Sep-2020 09:22:58,173.329247552902
18-Sep-2020 09:22:59,173.329247552902
18-Sep-2020 09:23:00,173.329247552902
18-Sep-2020 09:23:01,173.329247552902
18-Sep-2020 09:23:02,173.329247552902
18-Sep-2020 09:23:03,173.329247552902
18-Sep-2020 09:23:04,173.329247552902
18-Sep-2020 09:23:05,173.329247552902
18-Sep-2020 09:23:06,173.329247552902
18-Sep-2020 09:23:07,173.329247552902
18-Sep-2020 09:23:08,173.329247552902
18-Sep-2020 09:23:09,173.329193473789
18-Sep-2020 09:23:10,173.328808160109
18-Sep-2020 09:23:11,173.32844042214
18-Sep-2020 09:23:12,173.328418790495
18-Sep-2020 09:23:13,173.328200310878
18-Sep-2020 09:23:14,173.325765205675
18-Sep-2020 09:23:15,173.32352849356
18-Sep-2020 09:23:16,173.323243419379
18-Sep-2020 09:23:17,173.323243419379
18-Sep-2020 09:23:18,173.323243419379
18-Sep-2020 09:23:19,173.323243419379
18-Sep-2020 09:23:20,173.323243419379
18-Sep-2020 09:23:21,173.323243419379
18-Sep-2020 09:23:22,173.32288804235
18-Sep-2020 09:23:23,173.323243419379
18-Sep-2020 09:23:24,173.32288804235
18-Sep-2020 09:23:25,173.322717693144
18-Sep-2020 09:23:26,173.322717693144
18-Sep-2020 09:23:27,173.322601229912
18-Sep-2020 09:23:28,173.322601229912
18-Sep-2020 09:23:29,173.322601229912
18-Sep-2020 09:23:30,173.322601229912
18-Sep-2020 09:23:31,173.322601229912
18-Sep-2020 09:23:32,173.322593118045
18-Sep-2020 09:23:33,173.322593118045
18-Sep-2020 09:23:34,173.322629621446
18-Sep-2020 09:23:35,173.322629621446
18-Sep-2020 09:23:36,173.322593118045
18-Sep-2020 09:23:37,173.322629621446
18-Sep-2020 09:23:38,173.322629621446
18-Sep-2020 09:23:39,173.322593118045
18-Sep-2020 09:23:40,173.322421146466
18-Sep-2020 09:23:41,173.322273394603
18-Sep-2020 09:23:42,173.322273394603
18-Sep-2020 09:23:43,173.322250681376
18-Sep-2020 09:23:44,173.322191580631
18-Sep-2020 09:23:45,173.322107217214
18-Sep-2020 09:23:46,173.322050434146
18-Sep-2020 09:23:47,173.321886033642
18-Sep-2020 09:23:48,173.321490174535
18-Sep-2020 09:23:49,173.319055532867
18-Sep-2020 09:23:50,173.316719315184
18-Sep-2020 09:23:51,173.316298579685
18-Sep-2020 09:23:52,173.315969778678
18-Sep-2020 09:23:53,173.314684240906
18-Sep-2020 09:23:54,173.314684240906
18-Sep-2020 09:23:55,173.313244191382
18-Sep-2020 09:23:56,173.313244191382
18-Sep-2020 09:23:57,173.312928987409
18-Sep-2020 09:23:58,173.312708808163
18-Sep-2020 09:23:59,173.311498517614
18-Sep-2020 09:24:00,173.309547613611
18-Sep-2020 09:24:01,173.30836490341
18-Sep-2020 09:24:02,173.307975533796
18-Sep-2020 09:24:03,173.307744345588
18-Sep-2020 09:24:04,173.307573996382
18-Sep-2020 09:24:05,173.307452318378
18-Sep-2020 09:24:06,173.307306304772
18-Sep-2020 09:24:07,173.306334618995
18-Sep-2020 09:24:08,173.304513504864
18-Sep-2020 09:24:09,173.30326659503
18-Sep-2020 09:24:10,173.302882633327
18-Sep-2020 09:24:11,173.301961936428
18-Sep-2020 09:24:12,173.300845202745
18-Sep-2020 09:24:13,173.30013947032
18-Sep-2020 09:24:14,173.30013947032
18-Sep-2020 09:24:15,173.299385066693
18-Sep-2020 09:24:16,173.298672033588
18-Sep-2020 09:24:17,173.297921106476
18-Sep-2020 09:24:18,173.297448455028
18-Sep-2020 09:24:19,173.297042089122
18-Sep-2020 09:24:20,173.296652719508
18-Sep-2020 09:24:21,173.296461124936
18-Sep-2020 09:24:22,173.296461124936
18-Sep-2020 09:24:23,173.296461124936
18-Sep-2020 09:24:24,173.296255624307
18-Sep-2020 09:24:25,173.2948667568
18-Sep-2020 09:24:26,173.29364186489
18-Sep-2020 09:24:27,173.293488550605
18-Sep-2020 09:24:28,173.293318201399
18-Sep-2020 09:24:29,173.293259795957
18-Sep-2020 09:24:30,173.293172187794
18-Sep-2020 09:24:31,173.291979202561
18-Sep-2020 09:24:32,173.291979202561
18-Sep-2020 09:24:33,173.290444437333
18-Sep-2020 09:24:34,173.290000988607
18-Sep-2020 09:24:35,173.289662607871
18-Sep-2020 09:24:36,173.289662607871
18-Sep-2020 09:24:37,173.289367490426
18-Sep-2020 09:24:38,173.289144993503
18-Sep-2020 09:24:39,173.288741717832
18-Sep-2020 09:24:40,173.288257787026
18-Sep-2020 09:24:41,173.287789152884
18-Sep-2020 09:24:42,173.28738031479
18-Sep-2020 09:24:43,173.286864400052
18-Sep-2020 09:24:44,173.286591841322
18-Sep-2020 09:24:45,173.286569939281
18-Sep-2020 09:24:46,173.286353352433
18-Sep-2020 09:24:47,173.286097828624
18-Sep-2020 09:24:48,173.286097828624
18-Sep-2020 09:24:49,173.286097828624
18-Sep-2020 09:24:50,173.285878808217
18-Sep-2020 09:24:51,173.285598948807
18-Sep-2020 09:24:52,173.285598948807
18-Sep-2020 09:24:53,173.285598948807
18-Sep-2020 09:24:54,173.285598948807
18-Sep-2020 09:24:55,173.285598948807
18-Sep-2020 09:24:56,173.285598948807
18-Sep-2020 09:24:57,173.285598948807
18-Sep-2020 09:24:58,173.285598948807
18-Sep-2020 09:24:59,173.285598948807
18-Sep-2020 09:25:00,173.285598948807
18-Sep-2020 09:25:01,173.285598948807
18-Sep-2020 09:25:02,173.285598948807
18-Sep-2020 09:25:03,173.285598948807
18-Sep-2020 09:25:04,173.285598948807
18-Sep-2020 09:25:05,173.285598948807
18-Sep-2020 09:25:06,173.285598948807
18-Sep-2020 09:25:07,173.285598948807
18-Sep-2020 09:25:08,173.285878808217
18-Sep-2020 09:25:09,173.286097828624
18-Sep-2020 09:25:10,173.286097828624
18-Sep-2020 09:25:11,173.286097828624
18-Sep-2020 09:25:12,173.286097828624
18-Sep-2020 09:25:13,173.286097828624
18-Sep-2020 09:25:14,173.286097828624
18-Sep-2020 09:25:15,173.286097828624
18-Sep-2020 09:25:16,173.285878808217
18-Sep-2020 09:25:17,173.285598948807
18-Sep-2020 09:25:18,173.285221746993
18-Sep-2020 09:25:19,173.284833729358
18-Sep-2020 09:25:20,173.284398392498
18-Sep-2020 09:25:21,173.284398392498
18-Sep-2020 09:25:22,173.283857601368
18-Sep-2020 09:25:23,173.283857601368
18-Sep-2020 09:25:24,173.283857601368
18-Sep-2020 09:25:25,173.283857601368
18-Sep-2020 09:25:26,173.283857601368
18-Sep-2020 09:25:27,173.283857601368
18-Sep-2020 09:25:28,173.283857601368
18-Sep-2020 09:25:29,173.283857601368
18-Sep-2020 09:25:30,173.284398392498
18-Sep-2020 09:25:31,173.284833729358
18-Sep-2020 09:25:32,173.284833729358
18-Sep-2020 09:25:33,173.285221746993
18-Sep-2020 09:25:34,173.285598948807
18-Sep-2020 09:25:35,173.285878808217
18-Sep-2020 09:25:36,173.286097828624
18-Sep-2020 09:25:37,173.286353352433
18-Sep-2020 09:25:38,173.286097828624
18-Sep-2020 09:25:39,173.285878808217
18-Sep-2020 09:25:40,173.285598948807
18-Sep-2020 09:25:41,173.285251490506
18-Sep-2020 09:25:42,173.284995966697
18-Sep-2020 09:25:43,173.284995966697
18-Sep-2020 09:25:44,173.284833729358
18-Sep-2020 09:25:45,173.284398392498
18-Sep-2020 09:25:46,173.283857601368
18-Sep-2020 09:25:47,173.283598021625
18-Sep-2020 09:25:48,173.283403336818
18-Sep-2020 09:25:49,173.282922032713
18-Sep-2020 09:25:50,173.282922032713
18-Sep-2020 09:25:51,173.282922032713
18-Sep-2020 09:25:52,173.282922032713
18-Sep-2020 09:25:53,173.282922032713
18-Sep-2020 09:25:54,173.282922032713
18-Sep-2020 09:25:55,173.282922032713
18-Sep-2020 09:25:56,173.283403336818
18-Sep-2020 09:25:57,173.283598021625
18-Sep-2020 09:25:58,173.283857601368
18-Sep-2020 09:25:59,173.283857601368
18-Sep-2020 09:26:00,173.283857601368
18-Sep-2020 09:26:01,173.283857601368
18-Sep-2020 09:26:02,173.283857601368
18-Sep-2020 09:26:03,173.283857601368
18-Sep-2020 09:26:04,173.283857601368
18-Sep-2020 09:26:05,173.283857601368
18-Sep-2020 09:26:06,173.283857601368
18-Sep-2020 09:26:07,173.283857601368
18-Sep-2020 09:26:08,173.283598021625
18-Sep-2020 09:26:09,173.283598021625
18-Sep-2020 09:26:10,173.283857601368
18-Sep-2020 09:26:11,173.284398392498
18-Sep-2020 09:26:12,173.284833729358
18-Sep-2020 09:26:13,173.284995966697
18-Sep-2020 09:26:14,173.285251490506
18-Sep-2020 09:26:15,173.285598948807
18-Sep-2020 09:26:16,173.285878808217
18-Sep-2020 09:26:17,173.286097828624
18-Sep-2020 09:26:18,173.286353352433
18-Sep-2020 09:26:19,173.286569939281
18-Sep-2020 09:26:20,173.286591841322
18-Sep-2020 09:26:21,173.286591841322
18-Sep-2020 09:26:22,173.286591841322
18-Sep-2020 09:26:23,173.286591841322
18-Sep-2020 09:26:24,173.286591841322
18-Sep-2020 09:26:25,173.286591841322
18-Sep-2020 09:26:26,173.286591841322
18-Sep-2020 09:26:27,173.286591841322
18-Sep-2020 09:26:28,173.286591841322
18-Sep-2020 09:26:29,173.286591841322
18-Sep-2020 09:26:30,173.286591841322
18-Sep-2020 09:26:31,173.286591841322
18-Sep-2020 09:26:32,173.286591841322
18-Sep-2020 09:26:33,173.286591841322
18-Sep-2020 09:26:34,173.286591841322
18-Sep-2020 09:26:35,173.286591841322
18-Sep-2020 09:26:36,173.286591841322
18-Sep-2020 09:26:37,173.286591841322
18-Sep-2020 09:26:38,173.286591841322
18-Sep-2020 09:26:39,173.286591841322
18-Sep-2020 09:26:40,173.286591841322
18-Sep-2020 09:26:41,173.286591841322
18-Sep-2020 09:26:42,173.286591841322
18-Sep-2020 09:26:43,173.286591841322
18-Sep-2020 09:26:44,173.286569939281
18-Sep-2020 09:26:45,173.286569939281
18-Sep-2020 09:26:46,173.286569939281
18-Sep-2020 09:26:47,173.286569939281
18-Sep-2020 09:26:48,173.286569939281
18-Sep-2020 09:26:49,173.286569939281
18-Sep-2020 09:26:50,173.286569939281
18-Sep-2020 09:26:51,173.286569939281
18-Sep-2020 09:26:52,173.286569939281
18-Sep-2020 09:26:53,173.286569939281
18-Sep-2020 09:26:54,173.286569939281
18-Sep-2020 09:26:55,173.286569939281
18-Sep-2020 09:26:56,173.286353352433
18-Sep-2020 09:26:57,173.286097828624
18-Sep-2020 09:26:58,173.285878808217
18-Sep-2020 09:26:59,173.285878808217
18-Sep-2020 09:27:00,173.285878808217
18-Sep-2020 09:27:01,173.285598948807
18-Sep-2020 09:27:02,173.285251490506
18-Sep-2020 09:27:03,173.284995966697
18-Sep-2020 09:27:04,173.284995966697
18-Sep-2020 09:27:05,173.284995966697
18-Sep-2020 09:27:06,173.284995966697
18-Sep-2020 09:27:07,173.284995966697
18-Sep-2020 09:27:08,173.284995966697
18-Sep-2020 09:27:09,173.284995966697
18-Sep-2020 09:27:10,173.284995966697
18-Sep-2020 09:27:11,173.284995966697
18-Sep-2020 09:27:12,173.284995966697
18-Sep-2020 09:27:13,173.284995966697
18-Sep-2020 09:27:14,173.284995966697
18-Sep-2020 09:27:15,173.284995966697
18-Sep-2020 09:27:16,173.284995966697
18-Sep-2020 09:27:17,173.284995966697
18-Sep-2020 09:27:18,173.284995966697
18-Sep-2020 09:27:19,173.284995966697
18-Sep-2020 09:27:20,173.284995966697
18-Sep-2020 09:27:21,173.284995966697
18-Sep-2020 09:27:22,173.284995966697
18-Sep-2020 09:27:23,173.285251490506
18-Sep-2020 09:27:24,173.285598948807
18-Sep-2020 09:27:25,173.285598948807
18-Sep-2020 09:27:26,173.285878808217
18-Sep-2020 09:27:27,173.285878808217
18-Sep-2020 09:27:28,173.285878808217
18-Sep-2020 09:27:29,173.285878808217
18-Sep-2020 09:27:30,173.286097828624
18-Sep-2020 09:27:31,173.286097828624
18-Sep-2020 09:27:32,173.286097828624
18-Sep-2020 09:27:33,173.285878808217
18-Sep-2020 09:27:34,173.285598948807
18-Sep-2020 09:27:35,173.285598948807
18-Sep-2020 09:27:36,173.285598948807
18-Sep-2020 09:27:37,173.285598948807
18-Sep-2020 09:27:38,173.285598948807
18-Sep-2020 09:27:39,173.285598948807
18-Sep-2020 09:27:40,173.285598948807
18-Sep-2020 09:27:41,173.285598948807
18-Sep-2020 09:27:42,173.285598948807
18-Sep-2020 09:27:43,173.285598948807
18-Sep-2020 09:27:44,173.285598948807
18-Sep-2020 09:27:45,173.285598948807
18-Sep-2020 09:27:46,173.285598948807
18-Sep-2020 09:27:47,173.285251490506
18-Sep-2020 09:27:48,173.284995966697
18-Sep-2020 09:27:49,173.284833729358
18-Sep-2020 09:27:50,173.284398392498
18-Sep-2020 09:27:51,173.283857601368
18-Sep-2020 09:27:52,173.283598021625
18-Sep-2020 09:27:53,173.283403336818
18-Sep-2020 09:27:54,173.282922032713
18-Sep-2020 09:27:55,173.282383404747
18-Sep-2020 09:27:56,173.282383404747
18-Sep-2020 09:27:57,173.282153027725
18-Sep-2020 09:27:58,173.282045951081
18-Sep-2020 09:27:59,173.281717768121
18-Sep-2020 09:28:00,173.282045951081
18-Sep-2020 09:28:01,173.282153027725
18-Sep-2020 09:28:02,173.282383404747
18-Sep-2020 09:28:03,173.282383404747
18-Sep-2020 09:28:04,173.282383404747
18-Sep-2020 09:28:05,173.282383404747
18-Sep-2020 09:28:06,173.282383404747
18-Sep-2020 09:28:07,173.282383404747
18-Sep-2020 09:28:08,173.282383404747
18-Sep-2020 09:28:09,173.282383404747
18-Sep-2020 09:28:10,173.282383404747
18-Sep-2020 09:28:11,173.282383404747
18-Sep-2020 09:28:12,173.282383404747
18-Sep-2020 09:28:13,173.282383404747
18-Sep-2020 09:28:14,173.282383404747
18-Sep-2020 09:28:15,173.282383404747
18-Sep-2020 09:28:16,173.282383404747
18-Sep-2020 09:28:17,173.282383404747
18-Sep-2020 09:28:18,173.282153027725
18-Sep-2020 09:28:19,173.282045951081
18-Sep-2020 09:28:20,173.282045951081
18-Sep-2020 09:28:21,173.281717768121
18-Sep-2020 09:28:22,173.281026637057
18-Sep-2020 09:28:23,173.281026637057
18-Sep-2020 09:28:24,173.281026637057
18-Sep-2020 09:28:25,173.281026637057
18-Sep-2020 09:28:26,173.281026637057
18-Sep-2020 09:28:27,173.281026637057
18-Sep-2020 09:28:28,173.281026637057
18-Sep-2020 09:28:29,173.281026637057
18-Sep-2020 09:28:30,173.281026637057
18-Sep-2020 09:28:31,173.281026637057
18-Sep-2020 09:28:32,173.281026637057
18-Sep-2020 09:28:33,173.281026637057
18-Sep-2020 09:28:34,173.281026637057
18-Sep-2020 09:28:35,173.279853313444
18-Sep-2020 09:28:36,173.279150014579
18-Sep-2020 09:28:37,173.279040504375
18-Sep-2020 09:28:38,173.277641207326
18-Sep-2020 09:28:39,173.276243262255
18-Sep-2020 09:28:40,173.276005314157
18-Sep-2020 09:28:41,173.275724102769
18-Sep-2020 09:28:42,173.274515820873
18-Sep-2020 09:28:43,173.273396383233
18-Sep-2020 09:28:44,173.273048731793
18-Sep-2020 09:28:45,173.272568972804
18-Sep-2020 09:28:46,173.272290851652
18-Sep-2020 09:28:47,173.271931032411
18-Sep-2020 09:28:48,173.271931032411
18-Sep-2020 09:28:49,173.271532971511
18-Sep-2020 09:28:50,173.271289615502
18-Sep-2020 09:28:51,173.270969196757
18-Sep-2020 09:28:52,173.270604162745
18-Sep-2020 09:28:53,173.270221282624
18-Sep-2020 09:28:54,173.269879232235
18-Sep-2020 09:28:55,173.269879232235
18-Sep-2020 09:28:56,173.269879232235
18-Sep-2020 09:28:57,173.269879232235
18-Sep-2020 09:28:58,173.269879232235
18-Sep-2020 09:28:59,173.269879232235
18-Sep-2020 09:29:00,173.269879232235
18-Sep-2020 09:29:01,173.269879232235
18-Sep-2020 09:29:02,173.269879232235
18-Sep-2020 09:29:03,173.269879232235
18-Sep-2020 09:29:04,173.269694281668
18-Sep-2020 09:29:05,173.269303830472
18-Sep-2020 09:29:06,173.267016283991
18-Sep-2020 09:29:07,173.264865016875
18-Sep-2020 09:29:08,173.264621660867
18-Sep-2020 09:29:09,173.264446444541
18-Sep-2020 09:29:10,173.264319899416
18-Sep-2020 09:29:11,173.264319899416
18-Sep-2020 09:29:12,173.264319899416
18-Sep-2020 09:29:13,173.264227424133
18-Sep-2020 09:29:14,173.264227424133
18-Sep-2020 09:29:15,173.264227424133
18-Sep-2020 09:29:16,173.264227424133
18-Sep-2020 09:29:17,173.264227424133
18-Sep-2020 09:29:18,173.264227424133
18-Sep-2020 09:29:19,173.264227424133
18-Sep-2020 09:29:20,173.264227424133
18-Sep-2020 09:29:21,173.264227424133
18-Sep-2020 09:29:22,173.264227424133
18-Sep-2020 09:29:23,173.264227424133
18-Sep-2020 09:29:24,173.264227424133
18-Sep-2020 09:29:25,173.264088981604
18-Sep-2020 09:29:26,173.263955135799
18-Sep-2020 09:29:27,173.26385508944
18-Sep-2020 09:29:28,173.263818586038
18-Sep-2020 09:29:29,173.263759485293
18-Sep-2020 09:29:30,173.263683001977
18-Sep-2020 09:29:31,173.263585659573
18-Sep-2020 09:29:32,173.263526945108
18-Sep-2020 09:29:33,173.263440032248
18-Sep-2020 09:29:34,173.261092998742
18-Sep-2020 09:29:35,173.261092998742
18-Sep-2020 09:29:36,173.261092998742
18-Sep-2020 09:29:37,173.261092998742
18-Sep-2020 09:29:38,173.261092998742
18-Sep-2020 09:29:39,173.261092998742
18-Sep-2020 09:29:40,173.257522618445
18-Sep-2020 09:29:41,173.257522618445
18-Sep-2020 09:29:42,173.256048576336
18-Sep-2020 09:29:43,173.253743261004
18-Sep-2020 09:29:44,173.253743261004
18-Sep-2020 09:29:45,173.253743261004
18-Sep-2020 09:29:46,173.251280343685
18-Sep-2020 09:29:47,173.251280343685
18-Sep-2020 09:29:48,173.25079227969
18-Sep-2020 09:29:49,173.25023932076
18-Sep-2020 09:29:50,173.249776944343
18-Sep-2020 09:29:51,173.249630930738
18-Sep-2020 09:29:52,173.249509252734
18-Sep-2020 09:29:53,173.249460581532
18-Sep-2020 09:29:54,173.249460581532
18-Sep-2020 09:29:55,173.249460581532
18-Sep-2020 09:29:56,173.24938757473
18-Sep-2020 09:29:57,173.24938757473
18-Sep-2020 09:29:58,173.24938757473
18-Sep-2020 09:29:59,173.24938757473
18-Sep-2020 09:30:00,173.249278064526
18-Sep-2020 09:30:01,173.249278064526
18-Sep-2020 09:30:02,173.249278064526
18-Sep-2020 09:30:03,173.249015587688
18-Sep-2020 09:30:04,173.248636647617
18-Sep-2020 09:30:05,173.24678868707
18-Sep-2020 09:30:06,173.244807073857
18-Sep-2020 09:30:07,173.244504230824
18-Sep-2020 09:30:08,173.244423112155
18-Sep-2020 09:30:09,173.244314953928
18-Sep-2020 09:30:10,173.243386145162
18-Sep-2020 09:30:11,173.242403257283
18-Sep-2020 09:30:12,173.242196404676
18-Sep-2020 09:30:13,173.241071752265
18-Sep-2020 09:30:14,173.239583804098
18-Sep-2020 09:30:15,173.238596474006
18-Sep-2020 09:30:16,173.237066807666
18-Sep-2020 09:30:17,173.23577180605
18-Sep-2020 09:30:18,173.235479778839
18-Sep-2020 09:30:19,173.235418939837
18-Sep-2020 09:30:20,173.235321597433
18-Sep-2020 09:30:21,173.235272926232
18-Sep-2020 09:30:22,173.235126912627
18-Sep-2020 09:30:23,173.234864088137
18-Sep-2020 09:30:24,173.234864088137
18-Sep-2020 09:30:25,173.234864088137
18-Sep-2020 09:30:26,173.235126912627
18-Sep-2020 09:30:27,173.235126912627
18-Sep-2020 09:30:28,173.235126912627
18-Sep-2020 09:30:29,173.235126912627
18-Sep-2020 09:30:30,173.235126912627
18-Sep-2020 09:30:31,173.235126912627
18-Sep-2020 09:30:32,173.235126912627
18-Sep-2020 09:30:33,173.235126912627
18-Sep-2020 09:30:34,173.235126912627
18-Sep-2020 09:30:35,173.235126912627
18-Sep-2020 09:30:36,173.235126912627
18-Sep-2020 09:30:37,173.234864088137
18-Sep-2020 09:30:38,173.23466940333
18-Sep-2020 09:30:39,173.23466940333
18-Sep-2020 09:30:40,173.23466940333
18-Sep-2020 09:30:41,173.23466940333
18-Sep-2020 09:30:42,173.23466940333
18-Sep-2020 09:30:43,173.23466940333
18-Sep-2020 09:30:44,173.23466940333
18-Sep-2020 09:30:45,173.233634329107
18-Sep-2020 09:30:46,173.232417549064
18-Sep-2020 09:30:47,173.232082258564
18-Sep-2020 09:30:48,173.231963284515
18-Sep-2020 09:30:49,173.231682073127
18-Sep-2020 09:30:50,173.23142558362
18-Sep-2020 09:30:51,173.230633865405
18-Sep-2020 09:30:52,173.229568661391
18-Sep-2020 09:30:53,173.229237697219
18-Sep-2020 09:30:54,173.228548999715
18-Sep-2020 09:30:55,173.227899239172
18-Sep-2020 09:30:56,173.227376023753
18-Sep-2020 09:30:57,173.226779801532
18-Sep-2020 09:30:58,173.22620926689
18-Sep-2020 09:30:59,173.225549501711
18-Sep-2020 09:31:00,173.224781578306
18-Sep-2020 09:31:01,173.223856052915
18-Sep-2020 09:31:02,173.223379075138
18-Sep-2020 09:31:03,173.222975799467
18-Sep-2020 09:31:04,173.222674038016
18-Sep-2020 09:31:05,173.222674038016
18-Sep-2020 09:31:06,173.222674038016
18-Sep-2020 09:31:07,173.222674038016
18-Sep-2020 09:31:08,173.222465447152
18-Sep-2020 09:31:09,173.222465447152
18-Sep-2020 09:31:10,173.222465447152
18-Sep-2020 09:31:11,173.222465447152
18-Sep-2020 09:31:12,173.222465447152
18-Sep-2020 09:31:13,173.221552862119
18-Sep-2020 09:31:14,173.221552862119
18-Sep-2020 09:31:15,173.221552862119
18-Sep-2020 09:31:16,173.220744572519
18-Sep-2020 09:31:17,173.220647230116
18-Sep-2020 09:31:18,173.220391706307
18-Sep-2020 09:31:19,173.219887418578
18-Sep-2020 09:31:20,173.219330403714
18-Sep-2020 09:31:21,173.219016744859
18-Sep-2020 09:31:22,173.218541930246
18-Sep-2020 09:31:23,173.218109297342
18-Sep-2020 09:31:24,173.215696287319
18-Sep-2020 09:31:25,173.213284358878
18-Sep-2020 09:31:26,173.21320864812
18-Sep-2020 09:31:27,173.212992331668
18-Sep-2020 09:31:28,173.212765199394
18-Sep-2020 09:31:29,173.212485069588
18-Sep-2020 09:31:30,173.212247121491
18-Sep-2020 09:31:31,173.211857751877
18-Sep-2020 09:31:32,173.209467455082
18-Sep-2020 09:31:33,173.20714097164
18-Sep-2020 09:31:34,173.206569085019
18-Sep-2020 09:31:35,173.206252722208
18-Sep-2020 09:31:36,173.206197291117
18-Sep-2020 09:31:37,173.206063445313
18-Sep-2020 09:31:38,173.205879576328
18-Sep-2020 09:31:39,173.205806569526
18-Sep-2020 09:31:40,173.205784937881
18-Sep-2020 09:31:41,173.205784937881
18-Sep-2020 09:31:42,173.205784937881
18-Sep-2020 09:31:43,173.205784937881
18-Sep-2020 09:31:44,173.205784937881
18-Sep-2020 09:31:45,173.205784937881
18-Sep-2020 09:31:46,173.205784937881
18-Sep-2020 09:31:47,173.205784937881
18-Sep-2020 09:31:48,173.205784937881
18-Sep-2020 09:31:49,173.205784937881
18-Sep-2020 09:31:50,173.205748434479
18-Sep-2020 09:31:51,173.205656499987
18-Sep-2020 09:31:52,173.205486150781
18-Sep-2020 09:31:53,173.205210347305
18-Sep-2020 09:31:54,173.20280598994
18-Sep-2020 09:31:55,173.200560625168
18-Sep-2020 09:31:56,173.200541156687
18-Sep-2020 09:31:57,173.200492485485
18-Sep-2020 09:31:58,173.200369185107
18-Sep-2020 09:31:59,173.200271842704
18-Sep-2020 09:32:00,173.200185316123
18-Sep-2020 09:32:01,173.200067423657
18-Sep-2020 09:32:02,173.200002528721
18-Sep-2020 09:32:03,173.19933194772
18-Sep-2020 09:32:04,173.19933194772
18-Sep-2020 09:32:05,173.19933194772
18-Sep-2020 09:32:06,173.19933194772
18-Sep-2020 09:32:07,173.19933194772
18-Sep-2020 09:32:08,173.19933194772
18-Sep-2020 09:32:09,173.19933194772
18-Sep-2020 09:32:10,173.19933194772
18-Sep-2020 09:32:11,173.19933194772
18-Sep-2020 09:32:12,173.19933194772
18-Sep-2020 09:32:13,173.19933194772
18-Sep-2020 09:32:14,173.19933194772
18-Sep-2020 09:32:15,173.19933194772
18-Sep-2020 09:32:16,173.19933194772
18-Sep-2020 09:32:17,173.19933194772
18-Sep-2020 09:32:18,173.19933194772
18-Sep-2020 09:32:19,173.19933194772
18-Sep-2020 09:32:20,173.19933194772
18-Sep-2020 09:32:21,173.198416658732
18-Sep-2020 09:32:22,173.198082913349
18-Sep-2020 09:32:23,173.197601416103
18-Sep-2020 09:32:24,173.196718381444
18-Sep-2020 09:32:25,173.195833029108
18-Sep-2020 09:32:26,173.194302590209
18-Sep-2020 09:32:27,173.192885717448
18-Sep-2020 09:32:28,173.192572058592
18-Sep-2020 09:32:29,173.192431452899
18-Sep-2020 09:32:30,173.192146185577
18-Sep-2020 09:32:31,173.191870382101
18-Sep-2020 09:32:32,173.191712200695
18-Sep-2020 09:32:33,173.191627026092
18-Sep-2020 09:32:34,173.191590522691
18-Sep-2020 09:32:35,173.191578354891
18-Sep-2020 09:32:36,173.190474561566
18-Sep-2020 09:32:37,173.190474561566
18-Sep-2020 09:32:38,173.190474561566
18-Sep-2020 09:32:39,173.190474561566
18-Sep-2020 09:32:40,173.191578354891
18-Sep-2020 09:32:41,173.191578354891
18-Sep-2020 09:32:42,173.191578354891
18-Sep-2020 09:32:43,173.191578354891
18-Sep-2020 09:32:44,173.191578354891
18-Sep-2020 09:32:45,173.191578354891
18-Sep-2020 09:32:46,173.191578354891
18-Sep-2020 09:32:47,173.191578354891
18-Sep-2020 09:32:48,173.191578354891
18-Sep-2020 09:32:49,173.191578354891
18-Sep-2020 09:32:50,173.191578354891
18-Sep-2020 09:32:51,173.190474561566
18-Sep-2020 09:32:52,173.189355123927
18-Sep-2020 09:32:53,173.189355123927
18-Sep-2020 09:32:54,173.189355123927
18-Sep-2020 09:32:55,173.189355123927
18-Sep-2020 09:32:56,173.189132627005
18-Sep-2020 09:32:57,173.189132627005
18-Sep-2020 09:32:58,173.188908739477
18-Sep-2020 09:32:59,173.188655649228
18-Sep-2020 09:33:00,173.188402558979
18-Sep-2020 09:33:01,173.188402558979
18-Sep-2020 09:33:02,173.187563251145
18-Sep-2020 09:33:03,173.186699066919
18-Sep-2020 09:33:04,173.186569277047
18-Sep-2020 09:33:05,173.186471934644
18-Sep-2020 09:33:06,173.18605146954
18-Sep-2020 09:33:07,173.185640468281
18-Sep-2020 09:33:08,173.185202427466
18-Sep-2020 09:33:09,173.185202427466
18-Sep-2020 09:33:10,173.185202427466
18-Sep-2020 09:33:11,173.185202427466
18-Sep-2020 09:33:12,173.185640468281
18-Sep-2020 09:33:13,173.185202427466
18-Sep-2020 09:33:14,173.185202427466
18-Sep-2020 09:33:15,173.185202427466
18-Sep-2020 09:33:16,173.185202427466
18-Sep-2020 09:33:17,173.185202427466
18-Sep-2020 09:33:18,173.185202427466
18-Sep-2020 09:33:19,173.185202427466
18-Sep-2020 09:33:20,173.185202427466
18-Sep-2020 09:33:21,173.185202427466
18-Sep-2020 09:33:22,173.185202427466
18-Sep-2020 09:33:23,173.184521030642
18-Sep-2020 09:33:24,173.18418033223
18-Sep-2020 09:33:25,173.184022150824
18-Sep-2020 09:33:26,173.183949144022
18-Sep-2020 09:33:27,173.183778794816
18-Sep-2020 09:33:28,173.183547606607
18-Sep-2020 09:33:29,173.182854041983
18-Sep-2020 09:33:30,173.181546872565
18-Sep-2020 09:33:31,173.18087242877
18-Sep-2020 09:33:32,173.180663837906
18-Sep-2020 09:33:33,173.180359449755
18-Sep-2020 09:33:34,173.180359449755
18-Sep-2020 09:33:35,173.180359449755
18-Sep-2020 09:33:36,173.179928361969
18-Sep-2020 09:33:37,173.178595311833
18-Sep-2020 09:33:38,173.177366363989
18-Sep-2020 09:33:39,173.176879651972
18-Sep-2020 09:33:40,173.176502450159
18-Sep-2020 09:33:41,173.175445203499
18-Sep-2020 09:33:42,173.173755617497
18-Sep-2020 09:33:43,173.172570512363
18-Sep-2020 09:33:44,173.171699993155
18-Sep-2020 09:33:45,173.170730045635
18-Sep-2020 09:33:46,173.170730045635
18-Sep-2020 09:33:47,173.170163026135
18-Sep-2020 09:33:48,173.169944005728
18-Sep-2020 09:33:49,173.169944005728
18-Sep-2020 09:33:50,173.169944005728
18-Sep-2020 09:33:51,173.169944005728
18-Sep-2020 09:33:52,173.169944005728
18-Sep-2020 09:33:53,173.169944005728
18-Sep-2020 09:33:54,173.169944005728
18-Sep-2020 09:33:55,173.169944005728
18-Sep-2020 09:33:56,173.169944005728
18-Sep-2020 09:33:57,173.169944005728
18-Sep-2020 09:33:58,173.170163026135
18-Sep-2020 09:33:59,173.170163026135
18-Sep-2020 09:34:00,173.170730045635
18-Sep-2020 09:34:01,173.171699993155
18-Sep-2020 09:34:02,173.172570512363
18-Sep-2020 09:34:03,173.173755617497
18-Sep-2020 09:34:04,173.175445203499
18-Sep-2020 09:34:05,173.175445203499
18-Sep-2020 09:34:06,173.175445203499
18-Sep-2020 09:34:07,173.175445203499
18-Sep-2020 09:34:08,173.173755617497
18-Sep-2020 09:34:09,173.172570512363
18-Sep-2020 09:34:10,173.171699993155
18-Sep-2020 09:34:11,173.170730045635
18-Sep-2020 09:34:12,173.170163026135
18-Sep-2020 09:34:13,173.169944005728
18-Sep-2020 09:34:14,173.169700649719
18-Sep-2020 09:34:15,173.169700649719
18-Sep-2020 09:34:16,173.169700649719
18-Sep-2020 09:34:17,173.169700649719
18-Sep-2020 09:34:18,173.169700649719
18-Sep-2020 09:34:19,173.169700649719
18-Sep-2020 09:34:20,173.169700649719
18-Sep-2020 09:34:21,173.169700649719
18-Sep-2020 09:34:22,173.169700649719
18-Sep-2020 09:34:23,173.169700649719
18-Sep-2020 09:34:24,173.169700649719
18-Sep-2020 09:34:25,173.169700649719
18-Sep-2020 09:34:26,173.169944005728
18-Sep-2020 09:34:27,173.169944005728
18-Sep-2020 09:34:28,173.169700649719
18-Sep-2020 09:34:29,173.169639810717
18-Sep-2020 09:34:30,173.169566803914
18-Sep-2020 09:34:31,173.169566803914
18-Sep-2020 09:34:32,173.169566803914
18-Sep-2020 09:34:33,173.169566803914
18-Sep-2020 09:34:34,173.169566803914
18-Sep-2020 09:34:35,173.169566803914
18-Sep-2020 09:34:36,173.169566803914
18-Sep-2020 09:34:37,173.169566803914
18-Sep-2020 09:34:38,173.169639810717
18-Sep-2020 09:34:39,173.169664146318
18-Sep-2020 09:34:40,173.16972498532
18-Sep-2020 09:34:41,173.169944005728
18-Sep-2020 09:34:42,173.169944005728
18-Sep-2020 09:34:43,173.169944005728
18-Sep-2020 09:34:44,173.169944005728
18-Sep-2020 09:34:45,173.16972498532
18-Sep-2020 09:34:46,173.169664146318
18-Sep-2020 09:34:47,173.169664146318
18-Sep-2020 09:34:48,173.169664146318
18-Sep-2020 09:34:49,173.169664146318
18-Sep-2020 09:34:50,173.169664146318
18-Sep-2020 09:34:51,173.169664146318
18-Sep-2020 09:34:52,173.169664146318
18-Sep-2020 09:34:53,173.169664146318
18-Sep-2020 09:34:54,173.169664146318
18-Sep-2020 09:34:55,173.169664146318
18-Sep-2020 09:34:56,173.169639810717
18-Sep-2020 09:34:57,173.169566803914
18-Sep-2020 09:34:58,173.169420790309
18-Sep-2020 09:34:59,173.168272961135
18-Sep-2020 09:35:00,173.167198138764
18-Sep-2020 09:35:01,173.167019677691
18-Sep-2020 09:35:02,173.166792545416
18-Sep-2020 09:35:03,173.165826074411
18-Sep-2020 09:35:04,173.165826074411
18-Sep-2020 09:35:05,173.165826074411
18-Sep-2020 09:35:06,173.165826074411
18-Sep-2020 09:35:07,173.165826074411
18-Sep-2020 09:35:08,173.165826074411
18-Sep-2020 09:35:09,173.164013072147
18-Sep-2020 09:35:10,173.164013072147
18-Sep-2020 09:35:11,173.162850178078
18-Sep-2020 09:35:12,173.162582486468
18-Sep-2020 09:35:13,173.162412137262
18-Sep-2020 09:35:14,173.16208360665
18-Sep-2020 09:35:15,173.161913257444
18-Sep-2020 09:35:16,173.161840250642
18-Sep-2020 09:35:17,173.161676661325
18-Sep-2020 09:35:18,173.161011488235
18-Sep-2020 09:35:19,173.159615165537
18-Sep-2020 09:35:20,173.157881543685
18-Sep-2020 09:35:21,173.156870573295
18-Sep-2020 09:35:22,173.156731512719
18-Sep-2020 09:35:23,173.156703700603
18-Sep-2020 09:35:24,173.156481203681
18-Sep-2020 09:35:25,173.156203082529
18-Sep-2020 09:35:26,173.156128337469
18-Sep-2020 09:35:27,173.155732014826
18-Sep-2020 09:35:28,173.15526963841
18-Sep-2020 09:35:29,173.15526963841
18-Sep-2020 09:35:30,173.15526963841
18-Sep-2020 09:35:31,173.15526963841
18-Sep-2020 09:35:32,173.15526963841
18-Sep-2020 09:35:33,173.155156072273
18-Sep-2020 09:35:34,173.15508306547
18-Sep-2020 09:35:35,173.154916772198
18-Sep-2020 09:35:36,173.154701807723
18-Sep-2020 09:35:37,173.154370573156
18-Sep-2020 09:35:38,173.153838434684
18-Sep-2020 09:35:39,173.153476104627
18-Sep-2020 09:35:40,173.151473284676
18-Sep-2020 09:35:41,173.149144020023
18-Sep-2020 09:35:42,173.148572133402
18-Sep-2020 09:35:43,173.148285320964
18-Sep-2020 09:35:44,173.148285320964
18-Sep-2020 09:35:45,173.148114971758
18-Sep-2020 09:35:46,173.147935158707
18-Sep-2020 09:35:47,173.147764809501
18-Sep-2020 09:35:48,173.147698832983
18-Sep-2020 09:35:49,173.147698832983
18-Sep-2020 09:35:50,173.147698832983
18-Sep-2020 09:35:51,173.147698832983
18-Sep-2020 09:35:52,173.147698832983
18-Sep-2020 09:35:53,173.147698832983
18-Sep-2020 09:35:54,173.147698832983
18-Sep-2020 09:35:55,173.147698832983
18-Sep-2020 09:35:56,173.147698832983
18-Sep-2020 09:35:57,173.147698832983
18-Sep-2020 09:35:58,173.147698832983
18-Sep-2020 09:35:59,173.147698832983
18-Sep-2020 09:36:00,173.147698832983
18-Sep-2020 09:36:01,173.147698832983
18-Sep-2020 09:36:02,173.147698832983
18-Sep-2020 09:36:03,173.147698832983
18-Sep-2020 09:36:04,173.147764809501
18-Sep-2020 09:36:05,173.147935158707
18-Sep-2020 09:36:06,173.148114971758
18-Sep-2020 09:36:07,173.148114971758
18-Sep-2020 09:36:08,173.148114971758
18-Sep-2020 09:36:09,173.148114971758
18-Sep-2020 09:36:10,173.148114971758
18-Sep-2020 09:36:11,173.148114971758
18-Sep-2020 09:36:12,173.148114971758
18-Sep-2020 09:36:13,173.148114971758
18-Sep-2020 09:36:14,173.148114971758
18-Sep-2020 09:36:15,173.148114971758
18-Sep-2020 09:36:16,173.148114971758
18-Sep-2020 09:36:17,173.147935158707
18-Sep-2020 09:36:18,173.147935158707
18-Sep-2020 09:36:19,173.147764809501
18-Sep-2020 09:36:20,173.147698832983
18-Sep-2020 09:36:21,173.147655028901
18-Sep-2020 09:36:22,173.147655028901
18-Sep-2020 09:36:23,173.147655028901
18-Sep-2020 09:36:24,173.147655028901
18-Sep-2020 09:36:25,173.147655028901
18-Sep-2020 09:36:26,173.147698832983
18-Sep-2020 09:36:27,173.147698832983
18-Sep-2020 09:36:28,173.147698832983
18-Sep-2020 09:36:29,173.147764809501
18-Sep-2020 09:36:30,173.147935158707
18-Sep-2020 09:36:31,173.147935158707
18-Sep-2020 09:36:32,173.147935158707
18-Sep-2020 09:36:33,173.147764809501
18-Sep-2020 09:36:34,173.147698832983
18-Sep-2020 09:36:35,173.147655028901
18-Sep-2020 09:36:36,173.147523616657
18-Sep-2020 09:36:37,173.147367868811
18-Sep-2020 09:36:38,173.14448166655
18-Sep-2020 09:36:39,173.14448166655
18-Sep-2020 09:36:40,173.14448166655
18-Sep-2020 09:36:41,173.14448166655
18-Sep-2020 09:36:42,173.14448166655
18-Sep-2020 09:36:43,173.14448166655
18-Sep-2020 09:36:44,173.141262066556
18-Sep-2020 09:36:45,173.139903444725
18-Sep-2020 09:36:46,173.138609601946
18-Sep-2020 09:36:47,173.137339978884
18-Sep-2020 09:36:48,173.13565811847
18-Sep-2020 09:36:49,173.134880460824
18-Sep-2020 09:36:50,173.134880460824
18-Sep-2020 09:36:51,173.134880460824
18-Sep-2020 09:36:52,173.13565811847
18-Sep-2020 09:36:53,173.137339978884
18-Sep-2020 09:36:54,173.138609601946
18-Sep-2020 09:36:55,173.139903444725
18-Sep-2020 09:36:56,173.141262066556
18-Sep-2020 09:36:57,173.14448166655
18-Sep-2020 09:36:58,173.147367868811
18-Sep-2020 09:36:59,173.147523616657
18-Sep-2020 09:37:00,173.147655028901
18-Sep-2020 09:37:01,173.147698832983
18-Sep-2020 09:37:02,173.147698832983
18-Sep-2020 09:37:03,173.147698832983
18-Sep-2020 09:37:04,173.147698832983
18-Sep-2020 09:37:05,173.147698832983
18-Sep-2020 09:37:06,173.147698832983
18-Sep-2020 09:37:07,173.147698832983
18-Sep-2020 09:37:08,173.147655028901
18-Sep-2020 09:37:09,173.147523616657
18-Sep-2020 09:37:10,173.147367868811
18-Sep-2020 09:37:11,173.14448166655
18-Sep-2020 09:37:12,173.141262066556
18-Sep-2020 09:37:13,173.139903444725
18-Sep-2020 09:37:14,173.138609601946
18-Sep-2020 09:37:15,173.137339978884
18-Sep-2020 09:37:16,173.137339978884
18-Sep-2020 09:37:17,173.13565811847
18-Sep-2020 09:37:18,173.134880460824
18-Sep-2020 09:37:19,173.134837197534
18-Sep-2020 09:37:20,173.134761486776
18-Sep-2020 09:37:21,173.134761486776
18-Sep-2020 09:37:22,173.134761486776
18-Sep-2020 09:37:23,173.134761486776
18-Sep-2020 09:37:24,173.134761486776
18-Sep-2020 09:37:25,173.134761486776
18-Sep-2020 09:37:26,173.134761486776
18-Sep-2020 09:37:27,173.134761486776
18-Sep-2020 09:37:28,173.134761486776
18-Sep-2020 09:37:29,173.134761486776
18-Sep-2020 09:37:30,173.134761486776
18-Sep-2020 09:37:31,173.134761486776
18-Sep-2020 09:37:32,173.134761486776
18-Sep-2020 09:37:33,173.134761486776
18-Sep-2020 09:37:34,173.134761486776
18-Sep-2020 09:37:35,173.134761486776
18-Sep-2020 09:37:36,173.134761486776
18-Sep-2020 09:37:37,173.134761486776
18-Sep-2020 09:37:38,173.134761486776
18-Sep-2020 09:37:39,173.134837197534
18-Sep-2020 09:37:40,173.134880460824
18-Sep-2020 09:37:41,173.13565811847
18-Sep-2020 09:37:42,173.13565811847
18-Sep-2020 09:37:43,173.134880460824
18-Sep-2020 09:37:44,173.134837197534
18-Sep-2020 09:37:45,173.134837197534
18-Sep-2020 09:37:46,173.134837197534
18-Sep-2020 09:37:47,173.134761486776
18-Sep-2020 09:37:48,173.134166616533
18-Sep-2020 09:37:49,173.134166616533
18-Sep-2020 09:37:50,173.133318926436
18-Sep-2020 09:37:51,173.133318926436
18-Sep-2020 09:37:52,173.133318926436
18-Sep-2020 09:37:53,173.133318926436
18-Sep-2020 09:37:54,173.133318926436
18-Sep-2020 09:37:55,173.132893053421
18-Sep-2020 09:37:56,173.132442844805
18-Sep-2020 09:37:57,173.132442844805
18-Sep-2020 09:37:58,173.132893053421
18-Sep-2020 09:37:59,173.132442844805
18-Sep-2020 09:38:00,173.132442844805
18-Sep-2020 09:38:01,173.132442844805
18-Sep-2020 09:38:02,173.132442844805
18-Sep-2020 09:38:03,173.132893053421
18-Sep-2020 09:38:04,173.132893053421
18-Sep-2020 09:38:05,173.132893053421
18-Sep-2020 09:38:06,173.132893053421
18-Sep-2020 09:38:07,173.132893053421
18-Sep-2020 09:38:08,173.132893053421
18-Sep-2020 09:38:09,173.132893053421
18-Sep-2020 09:38:10,173.133318926436
18-Sep-2020 09:38:11,173.134242327291
18-Sep-2020 09:38:12,173.134242327291
18-Sep-2020 09:38:13,173.134242327291
18-Sep-2020 09:38:14,173.134242327291
18-Sep-2020 09:38:15,173.133318926436
18-Sep-2020 09:38:16,173.132893053421
18-Sep-2020 09:38:17,173.132442844805
18-Sep-2020 09:38:18,173.132442844805
18-Sep-2020 09:38:19,173.132442844805
18-Sep-2020 09:38:20,173.131937011958
18-Sep-2020 09:38:21,173.131589360518
18-Sep-2020 09:38:22,173.131241709077
18-Sep-2020 09:38:23,173.131034508818
18-Sep-2020 09:38:24,173.130172333245
18-Sep-2020 09:38:25,173.129007469151
18-Sep-2020 09:38:26,173.129007469151
18-Sep-2020 09:38:27,173.129007469151
18-Sep-2020 09:38:28,173.129007469151
18-Sep-2020 09:38:29,173.129007469151
18-Sep-2020 09:38:30,173.129007469151
18-Sep-2020 09:38:31,173.129007469151
18-Sep-2020 09:38:32,173.129007469151
18-Sep-2020 09:38:33,173.129007469151
18-Sep-2020 09:38:34,173.129007469151
18-Sep-2020 09:38:35,173.129007469151
18-Sep-2020 09:38:36,173.129007469151
18-Sep-2020 09:38:37,173.129007469151
18-Sep-2020 09:38:38,173.129007469151
18-Sep-2020 09:38:39,173.129007469151
18-Sep-2020 09:38:40,173.129007469151
18-Sep-2020 09:38:41,173.128358519794
18-Sep-2020 09:38:42,173.125572672915
18-Sep-2020 09:38:43,173.122609137522
18-Sep-2020 09:38:44,173.122063711039
18-Sep-2020 09:38:45,173.121966368635
18-Sep-2020 09:38:46,173.121685157248
18-Sep-2020 09:38:47,173.120381850624
18-Sep-2020 09:38:48,173.118997425331
18-Sep-2020 09:38:49,173.118510713314
18-Sep-2020 09:38:50,173.11703976144
18-Sep-2020 09:38:51,173.115693191525
18-Sep-2020 09:38:52,173.11567155988
18-Sep-2020 09:38:53,173.11567155988
18-Sep-2020 09:38:54,173.11567155988
18-Sep-2020 09:38:55,173.11567155988
18-Sep-2020 09:38:56,173.11567155988
18-Sep-2020 09:38:57,173.11567155988
18-Sep-2020 09:38:58,173.11567155988
18-Sep-2020 09:38:59,173.11567155988
18-Sep-2020 09:39:00,173.11567155988
18-Sep-2020 09:39:01,173.11567155988
18-Sep-2020 09:39:02,173.11567155988
18-Sep-2020 09:39:03,173.11567155988
18-Sep-2020 09:39:04,173.11567155988
18-Sep-2020 09:39:05,173.11567155988
18-Sep-2020 09:39:06,173.11567155988
18-Sep-2020 09:39:07,173.11567155988
18-Sep-2020 09:39:08,173.11567155988
18-Sep-2020 09:39:09,173.11567155988
18-Sep-2020 09:39:10,173.11567155988
18-Sep-2020 09:39:11,173.11567155988
18-Sep-2020 09:39:12,173.11567155988
18-Sep-2020 09:39:13,173.11567155988
18-Sep-2020 09:39:14,173.11567155988
18-Sep-2020 09:39:15,173.115693191525
18-Sep-2020 09:39:16,173.11703976144
18-Sep-2020 09:39:17,173.11703976144
18-Sep-2020 09:39:18,173.11703976144
18-Sep-2020 09:39:19,173.11703976144
18-Sep-2020 09:39:20,173.11703976144
18-Sep-2020 09:39:21,173.11703976144
18-Sep-2020 09:39:22,173.11703976144
18-Sep-2020 09:39:23,173.11703976144
18-Sep-2020 09:39:24,173.11703976144
18-Sep-2020 09:39:25,173.11703976144
18-Sep-2020 09:39:26,173.11703976144
18-Sep-2020 09:39:27,173.11703976144
18-Sep-2020 09:39:28,173.11703976144
18-Sep-2020 09:39:29,173.11703976144
18-Sep-2020 09:39:30,173.11703976144
18-Sep-2020 09:39:31,173.11703976144
18-Sep-2020 09:39:32,173.11703976144
18-Sep-2020 09:39:33,173.11703976144
18-Sep-2020 09:39:34,173.11703976144
18-Sep-2020 09:39:35,173.11703976144
18-Sep-2020 09:39:36,173.115693191525
18-Sep-2020 09:39:37,173.115693191525
18-Sep-2020 09:39:38,173.115693191525
18-Sep-2020 09:39:39,173.11567155988
18-Sep-2020 09:39:40,173.1151616711
18-Sep-2020 09:39:41,173.114540533859
18-Sep-2020 09:39:42,173.114540533859
18-Sep-2020 09:39:43,173.114540533859
18-Sep-2020 09:39:44,173.114540533859
18-Sep-2020 09:39:45,173.114540533859
18-Sep-2020 09:39:46,173.1151616711
18-Sep-2020 09:39:47,173.114540533859
18-Sep-2020 09:39:48,173.113622734056
18-Sep-2020 09:39:49,173.112536323303
18-Sep-2020 09:39:50,173.112195624891
18-Sep-2020 09:39:51,173.111806255277
18-Sep-2020 09:39:52,173.111465556865
18-Sep-2020 09:39:53,173.111380382262
18-Sep-2020 09:39:54,173.110590827212
18-Sep-2020 09:39:55,173.109657962512
18-Sep-2020 09:39:56,173.109257777076
18-Sep-2020 09:39:57,173.107440718879
18-Sep-2020 09:39:58,173.105126132842
18-Sep-2020 09:39:59,173.104043198604
18-Sep-2020 09:40:00,173.10340506507
18-Sep-2020 09:40:01,173.103071126547
18-Sep-2020 09:40:02,173.102843994272
18-Sep-2020 09:40:03,173.102012257514
18-Sep-2020 09:40:04,173.101183765502
18-Sep-2020 09:40:05,173.099663833403
18-Sep-2020 09:40:06,173.097914103702
18-Sep-2020 09:40:07,173.097914103702
18-Sep-2020 09:40:08,173.097914103702
18-Sep-2020 09:40:09,173.097914103702
18-Sep-2020 09:40:10,173.097914103702
18-Sep-2020 09:40:11,173.097914103702
18-Sep-2020 09:40:12,173.099663833403
18-Sep-2020 09:40:13,173.101183765502
18-Sep-2020 09:40:14,173.102012257514
18-Sep-2020 09:40:15,173.102843994272
18-Sep-2020 09:40:16,173.103071126547
18-Sep-2020 09:40:17,173.10340506507
18-Sep-2020 09:40:18,173.10340506507
18-Sep-2020 09:40:19,173.10340506507
18-Sep-2020 09:40:20,173.10340506507
18-Sep-2020 09:40:21,173.104043198604
18-Sep-2020 09:40:22,173.104043198604
18-Sep-2020 09:40:23,173.104043198604
18-Sep-2020 09:40:24,173.104043198604
18-Sep-2020 09:40:25,173.104043198604
18-Sep-2020 09:40:26,173.104043198604
18-Sep-2020 09:40:27,173.104043198604
18-Sep-2020 09:40:28,173.104043198604
18-Sep-2020 09:40:29,173.104043198604
18-Sep-2020 09:40:30,173.104043198604
18-Sep-2020 09:40:31,173.10340506507
18-Sep-2020 09:40:32,173.10340506507
18-Sep-2020 09:40:33,173.10340506507
18-Sep-2020 09:40:34,173.10340506507
18-Sep-2020 09:40:35,173.10340506507
18-Sep-2020 09:40:36,173.103071126547
18-Sep-2020 09:40:37,173.102843994272
18-Sep-2020 09:40:38,173.102012257514
18-Sep-2020 09:40:39,173.101183765502
18-Sep-2020 09:40:40,173.099663833403
18-Sep-2020 09:40:41,173.097914103702
18-Sep-2020 09:40:42,173.097302237166
18-Sep-2020 09:40:43,173.09687636415
18-Sep-2020 09:40:44,173.096603805421
18-Sep-2020 09:40:45,173.096384785013
18-Sep-2020 09:40:46,173.093761407241
18-Sep-2020 09:40:47,173.090980195714
18-Sep-2020 09:40:48,173.090980195714
18-Sep-2020 09:40:49,173.090980195714
18-Sep-2020 09:40:50,173.090980195714
18-Sep-2020 09:40:51,173.090980195714
18-Sep-2020 09:40:52,173.090980195714
18-Sep-2020 09:40:53,173.090980195714
18-Sep-2020 09:40:54,173.090980195714
18-Sep-2020 09:40:55,173.090980195714
18-Sep-2020 09:40:56,173.090980195714
18-Sep-2020 09:40:57,173.090980195714
18-Sep-2020 09:40:58,173.090980195714
18-Sep-2020 09:40:59,173.093761407241
18-Sep-2020 09:41:00,173.096384785013
18-Sep-2020 09:41:01,173.096384785013
18-Sep-2020 09:41:02,173.096384785013
18-Sep-2020 09:41:03,173.096384785013
18-Sep-2020 09:41:04,173.093761407241
18-Sep-2020 09:41:05,173.090980195714
18-Sep-2020 09:41:06,173.090529987098
18-Sep-2020 09:41:07,173.090265772003
18-Sep-2020 09:41:08,173.090024154252
18-Sep-2020 09:41:09,173.08980165733
18-Sep-2020 09:41:10,173.08980165733
18-Sep-2020 09:41:11,173.08980165733
18-Sep-2020 09:41:12,173.08980165733
18-Sep-2020 09:41:13,173.08980165733
18-Sep-2020 09:41:14,173.08980165733
18-Sep-2020 09:41:15,173.08980165733
18-Sep-2020 09:41:16,173.08980165733
18-Sep-2020 09:41:17,173.08980165733
18-Sep-2020 09:41:18,173.08980165733
18-Sep-2020 09:41:19,173.08980165733
18-Sep-2020 09:41:20,173.08980165733
18-Sep-2020 09:41:21,173.08980165733
18-Sep-2020 09:41:22,173.08972691227
18-Sep-2020 09:41:23,173.089501325113
18-Sep-2020 09:41:24,173.08913385754
18-Sep-2020 09:41:25,173.086533733786
18-Sep-2020 09:41:26,173.084012565537
18-Sep-2020 09:41:27,173.083837349211
18-Sep-2020 09:41:28,173.083704314593
18-Sep-2020 09:41:29,173.083624277505
18-Sep-2020 09:41:30,173.083624277505
18-Sep-2020 09:41:31,173.083704314593
18-Sep-2020 09:41:32,173.083704314593
18-Sep-2020 09:41:33,173.083704314593
18-Sep-2020 09:41:34,173.083704314593
18-Sep-2020 09:41:35,173.083704314593
18-Sep-2020 09:41:36,173.083704314593
18-Sep-2020 09:41:37,173.083704314593
18-Sep-2020 09:41:38,173.083704314593
18-Sep-2020 09:41:39,173.083704314593
18-Sep-2020 09:41:40,173.083704314593
18-Sep-2020 09:41:41,173.083704314593
18-Sep-2020 09:41:42,173.083704314593
18-Sep-2020 09:41:43,173.083704314593
18-Sep-2020 09:41:44,173.083704314593
18-Sep-2020 09:41:45,173.083704314593
18-Sep-2020 09:41:46,173.083704314593
18-Sep-2020 09:41:47,173.083704314593
18-Sep-2020 09:41:48,173.083704314593
18-Sep-2020 09:41:49,173.083704314593
18-Sep-2020 09:41:50,173.083704314593
18-Sep-2020 09:41:51,173.083704314593
18-Sep-2020 09:41:52,173.083704314593
18-Sep-2020 09:41:53,173.083704314593
18-Sep-2020 09:41:54,173.083704314593
18-Sep-2020 09:41:55,173.083704314593
18-Sep-2020 09:41:56,173.083704314593
18-Sep-2020 09:41:57,173.083704314593
18-Sep-2020 09:41:58,173.083704314593
18-Sep-2020 09:41:59,173.083704314593
18-Sep-2020 09:42:00,173.083704314593
18-Sep-2020 09:42:01,173.083624277505
18-Sep-2020 09:42:02,173.083178124823
18-Sep-2020 09:42:03,173.08230976878
18-Sep-2020 09:42:04,173.079910278535
18-Sep-2020 09:42:05,173.077447361216
18-Sep-2020 09:42:06,173.077447361216
18-Sep-2020 09:42:07,173.077447361216
18-Sep-2020 09:42:08,173.079910278535
18-Sep-2020 09:42:09,173.079910278535
18-Sep-2020 09:42:10,173.079910278535
18-Sep-2020 09:42:11,173.079910278535
18-Sep-2020 09:42:12,173.079910278535
18-Sep-2020 09:42:13,173.079910278535
18-Sep-2020 09:42:14,173.079910278535
18-Sep-2020 09:42:15,173.079910278535
18-Sep-2020 09:42:16,173.079910278535
18-Sep-2020 09:42:17,173.079910278535
18-Sep-2020 09:42:18,173.077447361216
18-Sep-2020 09:42:19,173.076842756733
18-Sep-2020 09:42:20,173.076557489412
18-Sep-2020 09:42:21,173.075753062606
18-Sep-2020 09:42:22,173.075108169183
18-Sep-2020 09:42:23,173.073830550138
18-Sep-2020 09:42:24,173.072574833134
18-Sep-2020 09:42:25,173.071779870172
18-Sep-2020 09:42:26,173.070818343543
18-Sep-2020 09:42:27,173.070364078993
18-Sep-2020 09:42:28,173.069942261912
18-Sep-2020 09:42:29,173.06913513115
18-Sep-2020 09:42:30,173.068342872144
18-Sep-2020 09:42:31,173.068184690739
18-Sep-2020 09:42:32,173.06794133473
18-Sep-2020 09:42:33,173.067503293915
18-Sep-2020 09:42:34,173.066904638134
18-Sep-2020 09:42:35,173.066490932919
18-Sep-2020 09:42:36,173.065521680702
18-Sep-2020 09:42:37,173.064418466796
18-Sep-2020 09:42:38,173.064253139222
18-Sep-2020 09:42:39,173.064160432171
18-Sep-2020 09:42:40,173.063998194832
18-Sep-2020 09:42:41,173.063820506318
18-Sep-2020 09:42:42,173.063820506318
18-Sep-2020 09:42:43,173.063636637334
18-Sep-2020 09:42:44,173.063387873414
18-Sep-2020 09:42:45,173.062376594001
18-Sep-2020 09:42:46,173.061382890299
18-Sep-2020 09:42:47,173.061249044494
18-Sep-2020 09:42:48,173.061115198689
18-Sep-2020 09:42:49,173.06085967488
18-Sep-2020 09:42:50,173.060737996876
18-Sep-2020 09:42:51,173.060737996876
18-Sep-2020 09:42:52,173.060518976468
18-Sep-2020 09:42:53,173.060299956061
18-Sep-2020 09:42:54,173.060251284859
18-Sep-2020 09:42:55,173.059080472062
18-Sep-2020 09:42:56,173.057491704977
18-Sep-2020 09:42:57,173.056087811203
18-Sep-2020 09:42:58,173.054671131582
18-Sep-2020 09:42:59,173.05403353884
18-Sep-2020 09:43:00,173.053741511629
18-Sep-2020 09:43:01,173.053583330224
18-Sep-2020 09:43:02,173.053583330224
18-Sep-2020 09:43:03,173.053583330224
18-Sep-2020 09:43:04,173.053583330224
18-Sep-2020 09:43:05,173.053583330224
18-Sep-2020 09:43:06,173.053583330224
18-Sep-2020 09:43:07,173.053583330224
18-Sep-2020 09:43:08,173.053583330224
18-Sep-2020 09:43:09,173.053583330224
18-Sep-2020 09:43:10,173.053583330224
18-Sep-2020 09:43:11,173.053583330224
18-Sep-2020 09:43:12,173.053583330224
18-Sep-2020 09:43:13,173.053583330224
18-Sep-2020 09:43:14,173.053583330224
18-Sep-2020 09:43:15,173.053583330224
18-Sep-2020 09:43:16,173.053583330224
18-Sep-2020 09:43:17,173.053583330224
18-Sep-2020 09:43:18,173.053583330224
18-Sep-2020 09:43:19,173.053583330224
18-Sep-2020 09:43:20,173.053583330224
18-Sep-2020 09:43:21,173.053583330224
18-Sep-2020 09:43:22,173.053583330224
18-Sep-2020 09:43:23,173.053583330224
18-Sep-2020 09:43:24,173.053498155621
18-Sep-2020 09:43:25,173.052593682455
18-Sep-2020 09:43:26,173.051750048292
18-Sep-2020 09:43:27,173.051425573614
18-Sep-2020 09:43:28,173.050906414129
18-Sep-2020 09:43:29,173.050263954267
18-Sep-2020 09:43:30,173.049568651385
18-Sep-2020 09:43:31,173.049015190291
18-Sep-2020 09:43:32,173.048668929456
18-Sep-2020 09:43:33,173.048579930687
18-Sep-2020 09:43:34,173.046636327365
18-Sep-2020 09:43:35,173.044698131955
18-Sep-2020 09:43:36,173.044003756144
18-Sep-2020 09:43:37,173.042668002052
18-Sep-2020 09:43:38,173.041202303578
18-Sep-2020 09:43:39,173.040066642204
18-Sep-2020 09:43:40,173.039566024129
18-Sep-2020 09:43:41,173.039286164719
18-Sep-2020 09:43:42,173.039067144312
18-Sep-2020 09:43:43,173.038848123904
18-Sep-2020 09:43:44,173.038714278099
18-Sep-2020 09:43:45,173.038641271297
18-Sep-2020 09:43:46,173.038410083089
18-Sep-2020 09:43:47,173.038089664344
18-Sep-2020 09:43:48,173.035254566844
18-Sep-2020 09:43:49,173.032334294741
18-Sep-2020 09:43:50,173.032054435331
18-Sep-2020 09:43:51,173.031961148861
18-Sep-2020 09:43:52,173.031708058612
18-Sep-2020 09:43:53,173.031447667683
18-Sep-2020 09:43:54,173.031204311674
18-Sep-2020 09:43:55,173.030973934653
18-Sep-2020 09:43:56,173.028657185451
18-Sep-2020 09:43:57,173.02615873043
18-Sep-2020 09:43:58,173.02590023227
18-Sep-2020 09:43:59,173.025737994931
18-Sep-2020 09:44:00,173.02513501282
18-Sep-2020 09:44:01,173.02459422169
18-Sep-2020 09:44:02,173.021617166519
18-Sep-2020 09:44:03,173.018106080106
18-Sep-2020 09:44:04,173.01745713075
18-Sep-2020 09:44:05,173.017408459548
18-Sep-2020 09:44:06,173.016490659744
18-Sep-2020 09:44:07,173.015404248991
18-Sep-2020 09:44:08,173.014002054847
18-Sep-2020 09:44:09,173.012634625846
18-Sep-2020 09:44:10,173.012407493572
18-Sep-2020 09:44:11,173.011223160996
18-Sep-2020 09:44:12,173.009852255481
18-Sep-2020 09:44:13,173.009584563872
18-Sep-2020 09:44:14,173.00953589267
18-Sep-2020 09:44:15,173.009475053668
18-Sep-2020 09:44:16,173.009294970222
18-Sep-2020 09:44:17,173.009112453215
18-Sep-2020 09:44:18,173.008336495199
18-Sep-2020 09:44:19,173.007284656451
18-Sep-2020 09:44:20,173.006505917224
18-Sep-2020 09:44:21,173.005651467238
18-Sep-2020 09:44:22,173.004405136822
18-Sep-2020 09:44:23,173.003159965245
18-Sep-2020 09:44:24,173.002709756629
18-Sep-2020 09:44:25,173.002381226018
18-Sep-2020 09:44:26,173.000170162854
18-Sep-2020 09:44:27,172.998063395123
18-Sep-2020 09:44:28,172.997924334546
18-Sep-2020 09:44:29,172.997042690492
18-Sep-2020 09:44:30,172.996161046438
18-Sep-2020 09:44:31,172.995985830112
18-Sep-2020 09:44:32,172.995713271383
18-Sep-2020 09:44:33,172.995494250975
18-Sep-2020 09:44:34,172.995323901769
18-Sep-2020 09:44:35,172.994861525353
18-Sep-2020 09:44:36,172.993717752112
18-Sep-2020 09:44:37,172.99222841334
18-Sep-2020 09:44:38,172.99137180019
18-Sep-2020 09:44:39,172.991167381142
18-Sep-2020 09:44:40,172.990992164816
18-Sep-2020 09:44:41,172.990447047357
18-Sep-2020 09:44:42,172.988972309945
18-Sep-2020 09:44:43,172.987869096039
18-Sep-2020 09:44:44,172.987244482284
18-Sep-2020 09:44:45,172.985557213958
18-Sep-2020 09:44:46,172.984389105116
18-Sep-2020 09:44:47,172.983225052209
18-Sep-2020 09:44:48,172.981768972091
18-Sep-2020 09:44:49,172.980965897263
18-Sep-2020 09:44:50,172.980384276402
18-Sep-2020 09:44:51,172.980311269599
18-Sep-2020 09:44:52,172.980260164838
18-Sep-2020 09:44:53,172.980202029791
18-Sep-2020 09:44:54,172.979997881139
18-Sep-2020 09:44:55,172.977464274695
18-Sep-2020 09:44:56,172.974845493647
18-Sep-2020 09:44:57,172.974480459634
18-Sep-2020 09:44:58,172.974249271426
18-Sep-2020 09:44:59,172.974068492676
18-Sep-2020 09:45:00,172.973987374007
18-Sep-2020 09:45:01,172.973936964548
18-Sep-2020 09:45:02,172.973884237413
18-Sep-2020 09:45:03,172.973781680238
18-Sep-2020 09:45:04,172.9736559463
18-Sep-2020 09:45:05,172.9736559463
18-Sep-2020 09:45:06,172.9736559463
18-Sep-2020 09:45:07,172.9736559463
18-Sep-2020 09:45:08,172.973516885724
18-Sep-2020 09:45:09,172.973435767054
18-Sep-2020 09:45:10,172.973421860996
18-Sep-2020 09:45:11,172.973421860996
18-Sep-2020 09:45:12,172.973421860996
18-Sep-2020 09:45:13,172.973421860996
18-Sep-2020 09:45:14,172.973421860996
18-Sep-2020 09:45:15,172.973397525395
18-Sep-2020 09:45:16,172.973341901165
18-Sep-2020 09:45:17,172.973310612535
18-Sep-2020 09:45:18,172.973268894362
18-Sep-2020 09:45:19,172.973268894362
18-Sep-2020 09:45:20,172.973268894362
18-Sep-2020 09:45:21,172.971173251477
18-Sep-2020 09:45:22,172.968827299554
18-Sep-2020 09:45:23,172.967681092754
18-Sep-2020 09:45:24,172.967681092754
18-Sep-2020 09:45:25,172.967681092754
18-Sep-2020 09:45:26,172.967681092754
18-Sep-2020 09:45:27,172.967681092754
18-Sep-2020 09:45:28,172.967681092754
18-Sep-2020 09:45:29,172.967681092754
18-Sep-2020 09:45:30,172.966790409762
18-Sep-2020 09:45:31,172.966680899559
18-Sep-2020 09:45:32,172.966680899559
18-Sep-2020 09:45:33,172.966401040149
18-Sep-2020 09:45:34,172.966178543227
18-Sep-2020 09:45:35,172.965935187218
18-Sep-2020 09:45:36,172.965695307724
18-Sep-2020 09:45:37,172.965630992207
18-Sep-2020 09:45:38,172.965398065742
18-Sep-2020 09:45:39,172.9643745799
18-Sep-2020 09:45:40,172.963434530404
18-Sep-2020 09:45:41,172.963106810979
18-Sep-2020 09:45:42,172.962474085357
18-Sep-2020 09:45:43,172.961974394353
18-Sep-2020 09:45:44,172.961456046054
18-Sep-2020 09:45:45,172.961030984226
18-Sep-2020 09:45:46,172.960897138421
18-Sep-2020 09:45:47,172.960648374501
18-Sep-2020 09:45:48,172.960194109952
18-Sep-2020 09:45:49,172.959522176973
18-Sep-2020 09:45:50,172.958990849687
18-Sep-2020 09:45:51,172.95822427826
18-Sep-2020 09:45:52,172.957541143179
18-Sep-2020 09:45:53,172.955864690676
18-Sep-2020 09:45:54,172.954299486633
18-Sep-2020 09:45:55,172.954277854988
18-Sep-2020 09:45:56,172.954180512584
18-Sep-2020 09:45:57,172.95323818404
18-Sep-2020 09:45:58,172.952237720449
18-Sep-2020 09:45:59,172.952055203443
18-Sep-2020 09:46:00,172.95197002884
18-Sep-2020 09:46:01,172.951897022037
18-Sep-2020 09:46:02,172.951531988024
18-Sep-2020 09:46:03,172.950317911937
18-Sep-2020 09:46:04,172.948934838622
18-Sep-2020 09:46:05,172.948400227962
18-Sep-2020 09:46:06,172.948265802738
18-Sep-2020 09:46:07,172.948075753283
18-Sep-2020 09:46:08,172.947907335474
18-Sep-2020 09:46:09,172.946451255356
18-Sep-2020 09:46:10,172.944924872391
18-Sep-2020 09:46:11,172.944754523185
18-Sep-2020 09:46:12,172.944640145861
18-Sep-2020 09:46:13,172.944481964456
18-Sep-2020 09:46:14,172.944243475567
18-Sep-2020 09:46:15,172.944073126361
18-Sep-2020 09:46:16,172.94402445516
18-Sep-2020 09:46:17,172.943951448357
18-Sep-2020 09:46:18,172.94365130928
18-Sep-2020 09:46:19,172.942629214044
18-Sep-2020 09:46:20,172.9416990533
18-Sep-2020 09:46:21,172.941298867864
18-Sep-2020 09:46:22,172.941082551411
18-Sep-2020 09:46:23,172.940884776369
18-Sep-2020 09:46:24,172.939620406707
18-Sep-2020 09:46:25,172.937955156306
18-Sep-2020 09:46:26,172.937955156306
18-Sep-2020 09:46:27,172.936979298711
18-Sep-2020 09:46:28,172.9360410261
18-Sep-2020 09:46:29,172.935436692012
18-Sep-2020 09:46:30,172.934535888501
18-Sep-2020 09:46:31,172.933312618965
18-Sep-2020 09:46:32,172.932791141803
18-Sep-2020 09:46:33,172.932016574393
18-Sep-2020 09:46:34,172.931397754829
18-Sep-2020 09:46:35,172.930897136754
18-Sep-2020 09:46:36,172.930372183078
18-Sep-2020 09:46:37,172.930128827069
18-Sep-2020 09:46:38,172.929909806662
18-Sep-2020 09:46:39,172.929836799859
18-Sep-2020 09:46:40,172.929751625256
18-Sep-2020 09:46:41,172.929440670356
18-Sep-2020 09:46:42,172.928601092127
18-Sep-2020 09:46:43,172.92787535043
18-Sep-2020 09:46:44,172.926331778033
18-Sep-2020 09:46:45,172.924764565337
18-Sep-2020 09:46:46,172.924495135471
18-Sep-2020 09:46:47,172.923994517396
18-Sep-2020 09:46:48,172.923349623973
18-Sep-2020 09:46:49,172.923071502821
18-Sep-2020 09:46:50,172.922852482413
18-Sep-2020 09:46:51,172.922311691283
18-Sep-2020 09:46:52,172.91950962067
18-Sep-2020 09:46:53,172.917088421524
18-Sep-2020 09:46:54,172.916645745356
18-Sep-2020 09:46:55,172.916189935689
18-Sep-2020 09:46:56,172.916159805897
18-Sep-2020 09:46:57,172.916156715662
18-Sep-2020 09:46:58,172.916146286119
18-Sep-2020 09:46:59,172.916104567946
18-Sep-2020 09:47:00,172.915948124798
18-Sep-2020 09:47:01,172.915822970279
18-Sep-2020 09:47:02,172.915731190299
18-Sep-2020 09:47:03,172.915453069146
18-Sep-2020 09:47:04,172.912480881095
18-Sep-2020 09:47:05,172.909467901941
18-Sep-2020 09:47:06,172.909240769666
18-Sep-2020 09:47:07,172.909208322198
18-Sep-2020 09:47:08,172.909042028926
18-Sep-2020 09:47:09,172.908750001716
18-Sep-2020 09:47:10,172.908555316909
18-Sep-2020 09:47:11,172.908360632102
18-Sep-2020 09:47:12,172.908007765889
18-Sep-2020 09:47:13,172.90775224208
18-Sep-2020 09:47:14,172.905286234527
18-Sep-2020 09:47:15,172.902772907749
18-Sep-2020 09:47:16,172.9023186432
18-Sep-2020 09:47:17,172.901923865675
18-Sep-2020 09:47:18,172.901753516469
18-Sep-2020 09:47:19,172.901388482456
18-Sep-2020 09:47:20,172.89981640264
18-Sep-2020 09:47:21,172.898020435297
18-Sep-2020 09:47:22,172.89706972449
18-Sep-2020 09:47:23,172.896050874001
18-Sep-2020 09:47:24,172.895239687306
18-Sep-2020 09:47:25,172.894477171812
18-Sep-2020 09:47:26,172.893978291994
18-Sep-2020 09:47:27,172.89384444619
18-Sep-2020 09:47:28,172.893674096984
18-Sep-2020 09:47:29,172.893379636213
18-Sep-2020 09:47:30,172.893087609003
18-Sep-2020 09:47:31,172.892688505149
18-Sep-2020 09:47:32,172.892286967735
18-Sep-2020 09:47:33,172.892179891091
18-Sep-2020 09:47:34,172.891065861363
18-Sep-2020 09:47:35,172.889983970079
18-Sep-2020 09:47:36,172.889681127046
18-Sep-2020 09:47:37,172.889177418736
18-Sep-2020 09:47:38,172.887800564519
18-Sep-2020 09:47:39,172.884945187351
18-Sep-2020 09:47:40,172.883207084659
18-Sep-2020 09:47:41,172.883089655728
18-Sep-2020 09:47:42,172.882768271285
18-Sep-2020 09:47:43,172.882531868305
18-Sep-2020 09:47:44,172.882448431959
18-Sep-2020 09:47:45,172.882323277441
18-Sep-2020 09:47:46,172.881920001769
18-Sep-2020 09:47:47,172.880631953181
18-Sep-2020 09:47:48,172.879498609484
18-Sep-2020 09:47:49,172.878610360053
18-Sep-2020 09:47:50,172.877674791397
18-Sep-2020 09:47:51,172.877334092985
18-Sep-2020 09:47:52,172.876717591097
18-Sep-2020 09:47:53,172.87568576162
18-Sep-2020 09:47:54,172.874745866636
18-Sep-2020 09:47:55,172.873283297025
18-Sep-2020 09:47:56,172.870927610861
18-Sep-2020 09:47:57,172.869430971409
18-Sep-2020 09:47:58,172.869430971409
18-Sep-2020 09:47:59,172.869430971409
18-Sep-2020 09:48:00,172.869430971409
18-Sep-2020 09:48:01,172.867652386637
18-Sep-2020 09:48:02,172.865547357163
18-Sep-2020 09:48:03,172.864885081168
18-Sep-2020 09:48:04,172.864714731962
18-Sep-2020 09:48:05,172.864666060761
18-Sep-2020 09:48:06,172.864540326823
18-Sep-2020 09:48:07,172.864333474216
18-Sep-2020 09:48:08,172.864149605231
18-Sep-2020 09:48:09,172.864064430628
18-Sep-2020 09:48:10,172.861533528139
18-Sep-2020 09:48:11,172.858688696399
18-Sep-2020 09:48:12,172.858311687725
18-Sep-2020 09:48:13,172.858211911761
18-Sep-2020 09:48:14,172.858058945127
18-Sep-2020 09:48:15,172.857930507234
18-Sep-2020 09:48:16,172.857854796476
18-Sep-2020 09:48:17,172.857703374959
18-Sep-2020 09:48:18,172.857545463949
18-Sep-2020 09:48:19,172.857545463949
18-Sep-2020 09:48:20,172.857480569014
18-Sep-2020 09:48:21,172.857443795217
18-Sep-2020 09:48:22,172.857346452813
18-Sep-2020 09:48:23,172.857178807563
18-Sep-2020 09:48:24,172.857073353293
18-Sep-2020 09:48:25,172.856899527572
18-Sep-2020 09:48:26,172.854363757963
18-Sep-2020 09:48:27,172.851460482153
18-Sep-2020 09:48:28,172.85093267001
18-Sep-2020 09:48:29,172.850911038364
18-Sep-2020 09:48:30,172.850737985203
18-Sep-2020 09:48:31,172.85045406986
18-Sep-2020 09:48:32,172.850259385053
18-Sep-2020 09:48:33,172.85018637825
18-Sep-2020 09:48:34,172.84989435104
18-Sep-2020 09:48:35,172.847309369437
18-Sep-2020 09:48:36,172.847309369437
18-Sep-2020 09:48:37,172.847309369437
18-Sep-2020 09:48:38,172.847309369437
18-Sep-2020 09:48:39,172.847309369437
18-Sep-2020 09:48:40,172.847309369437
18-Sep-2020 09:48:41,172.84445399227
18-Sep-2020 09:48:42,172.843498143947
18-Sep-2020 09:48:43,172.843498143947
18-Sep-2020 09:48:44,172.843498143947
18-Sep-2020 09:48:45,172.843498143947
18-Sep-2020 09:48:46,172.843498143947
18-Sep-2020 09:48:47,172.843498143947
18-Sep-2020 09:48:48,172.843498143947
18-Sep-2020 09:48:49,172.842739684387
18-Sep-2020 09:48:50,172.841471799583
18-Sep-2020 09:48:51,172.841471799583
18-Sep-2020 09:48:52,172.841471799583
18-Sep-2020 09:48:53,172.840121173735
18-Sep-2020 09:48:54,172.838883843629
18-Sep-2020 09:48:55,172.838040209466
18-Sep-2020 09:48:56,172.837986130353
18-Sep-2020 09:48:57,172.837296621662
18-Sep-2020 09:48:58,172.836436763765
18-Sep-2020 09:48:59,172.836266414559
18-Sep-2020 09:49:00,172.836266414559
18-Sep-2020 09:49:01,172.836266414559
18-Sep-2020 09:49:02,172.836120400954
18-Sep-2020 09:49:03,172.836120400954
18-Sep-2020 09:49:04,172.835962219548
18-Sep-2020 09:49:05,172.835962219548
18-Sep-2020 09:49:06,172.834833047668
18-Sep-2020 09:49:07,172.834833047668
18-Sep-2020 09:49:08,172.834833047668
18-Sep-2020 09:49:09,172.834833047668
18-Sep-2020 09:49:10,172.832671235125
18-Sep-2020 09:49:11,172.831572347549
18-Sep-2020 09:49:12,172.831291136161
18-Sep-2020 09:49:13,172.830326364785
18-Sep-2020 09:49:14,172.830326364785
18-Sep-2020 09:49:15,172.830326364785
18-Sep-2020 09:49:16,172.830326364785
18-Sep-2020 09:49:17,172.829471914799
18-Sep-2020 09:49:18,172.829342936115
18-Sep-2020 09:49:19,172.829172586909
18-Sep-2020 09:49:20,172.828766182374
18-Sep-2020 09:49:21,172.828486322965
18-Sep-2020 09:49:22,172.828418183282
18-Sep-2020 09:49:23,172.826838107484
18-Sep-2020 09:49:24,172.82520491827
18-Sep-2020 09:49:25,172.82484490589
18-Sep-2020 09:49:26,172.824574510324
18-Sep-2020 09:49:27,172.824574510324
18-Sep-2020 09:49:28,172.824559059149
18-Sep-2020 09:49:29,172.824559059149
18-Sep-2020 09:49:30,172.824474077686
18-Sep-2020 09:49:31,172.824001271727
18-Sep-2020 09:49:32,172.824001271727
18-Sep-2020 09:49:33,172.824001271727
18-Sep-2020 09:49:34,172.824001271727
18-Sep-2020 09:49:35,172.823536809402
18-Sep-2020 09:49:36,172.823467279113
18-Sep-2020 09:49:37,172.823068175259
18-Sep-2020 09:49:38,172.822434059031
18-Sep-2020 09:49:39,172.821867039531
18-Sep-2020 09:49:40,172.821385194634
18-Sep-2020 09:49:41,172.821166174227
18-Sep-2020 09:49:42,172.820995825021
18-Sep-2020 09:49:43,172.820849811415
18-Sep-2020 09:49:44,172.820813308014
18-Sep-2020 09:49:45,172.820098111744
18-Sep-2020 09:49:46,172.819372099652
18-Sep-2020 09:49:47,172.819350468007
18-Sep-2020 09:49:48,172.817936685481
18-Sep-2020 09:49:49,172.816116537048
18-Sep-2020 09:49:50,172.815685449262
18-Sep-2020 09:49:51,172.815224811103
18-Sep-2020 09:49:52,172.814425212789
18-Sep-2020 09:49:53,172.813999339774
18-Sep-2020 09:49:54,172.81388982957
18-Sep-2020 09:49:55,172.813853326169
18-Sep-2020 09:49:56,172.813146241766
18-Sep-2020 09:49:57,172.812071419395
18-Sep-2020 09:49:58,172.811194256181
18-Sep-2020 09:49:59,172.810538817332
18-Sep-2020 09:50:00,172.810363601005
18-Sep-2020 09:50:01,172.810175405692
18-Sep-2020 09:50:02,172.808936375957
18-Sep-2020 09:50:03,172.807484351773
18-Sep-2020 09:50:04,172.80642285604
18-Sep-2020 09:50:05,172.805733347349
18-Sep-2020 09:50:06,172.805679268236
18-Sep-2020 09:50:07,172.805538662542
18-Sep-2020 09:50:08,172.802546735614
18-Sep-2020 09:50:09,172.799604831866
18-Sep-2020 09:50:10,172.799480720302
18-Sep-2020 09:50:11,172.799346874497
18-Sep-2020 09:50:12,172.799264133454
18-Sep-2020 09:50:13,172.799224926097
18-Sep-2020 09:50:14,172.799200590496
18-Sep-2020 09:50:15,172.799178958851
18-Sep-2020 09:50:16,172.799081616447
18-Sep-2020 09:50:17,172.798923435042
18-Sep-2020 09:50:18,172.798838260439
18-Sep-2020 09:50:19,172.79630979151
18-Sep-2020 09:50:20,172.793604483881
18-Sep-2020 09:50:21,172.793273519709
18-Sep-2020 09:50:22,172.793132914016
18-Sep-2020 09:50:23,172.7926827054
18-Sep-2020 09:50:24,172.791358539689
18-Sep-2020 09:50:25,172.789277845816
18-Sep-2020 09:50:26,172.788062456379
18-Sep-2020 09:50:27,172.78780936613
18-Sep-2020 09:50:28,172.787104174496
18-Sep-2020 09:50:29,172.787104174496
18-Sep-2020 09:50:30,172.786632604631
18-Sep-2020 09:50:31,172.786578525518
18-Sep-2020 09:50:32,172.786416288179
18-Sep-2020 09:50:33,172.786264866662
18-Sep-2020 09:50:34,172.785703795864
18-Sep-2020 09:50:35,172.785088645954
18-Sep-2020 09:50:36,172.784906128948
18-Sep-2020 09:50:37,172.784528927134
18-Sep-2020 09:50:38,172.784528927134
18-Sep-2020 09:50:39,172.782027768157
18-Sep-2020 09:50:40,172.779022321451
18-Sep-2020 09:50:41,172.778092160707
18-Sep-2020 09:50:42,172.778092160707
18-Sep-2020 09:50:43,172.777544609688
18-Sep-2020 09:50:44,172.777094401072
18-Sep-2020 09:50:45,172.777094401072
18-Sep-2020 09:50:46,172.777094401072
18-Sep-2020 09:50:47,172.777009226469
18-Sep-2020 09:50:48,172.776948387467
18-Sep-2020 09:50:49,172.776707465018
18-Sep-2020 09:50:50,172.776361899486
18-Sep-2020 09:50:51,172.775479328362
18-Sep-2020 09:50:52,172.774430811616
18-Sep-2020 09:50:53,172.773727783147
18-Sep-2020 09:50:54,172.773156089666
18-Sep-2020 09:50:55,172.772016101964
18-Sep-2020 09:50:56,172.770923703881
18-Sep-2020 09:50:57,172.77060247395
18-Sep-2020 09:50:58,172.770190391109
18-Sep-2020 09:50:59,172.768558283478
18-Sep-2020 09:51:00,172.76702351825
18-Sep-2020 09:51:01,172.766448734535
18-Sep-2020 09:51:02,172.765818326589
18-Sep-2020 09:51:03,172.765581923609
18-Sep-2020 09:51:04,172.764875495881
18-Sep-2020 09:51:05,172.763036806038
18-Sep-2020 09:51:06,172.761599383214
18-Sep-2020 09:51:07,172.761199197778
18-Sep-2020 09:51:08,172.760446416525
18-Sep-2020 09:51:09,172.759687145778
18-Sep-2020 09:51:10,172.759336713126
18-Sep-2020 09:51:11,172.759336713126
18-Sep-2020 09:51:12,172.759336713126
18-Sep-2020 09:51:13,172.759336713126
18-Sep-2020 09:51:14,172.759336713126
18-Sep-2020 09:51:15,172.759336713126
18-Sep-2020 09:51:16,172.758742924465
18-Sep-2020 09:51:17,172.758742924465
18-Sep-2020 09:51:18,172.758742924465
18-Sep-2020 09:51:19,172.758193635188
18-Sep-2020 09:51:20,172.757933591911
18-Sep-2020 09:51:21,172.757655470758
18-Sep-2020 09:51:22,172.756871516759
18-Sep-2020 09:51:23,172.756165784334
18-Sep-2020 09:51:24,172.755995435128
18-Sep-2020 09:51:25,172.755569562113
18-Sep-2020 09:51:26,172.754476893634
18-Sep-2020 09:51:27,172.753694098473
18-Sep-2020 09:51:28,172.753411805504
18-Sep-2020 09:51:29,172.753136002027
18-Sep-2020 09:51:30,172.752853709057
18-Sep-2020 09:51:31,172.752532479126
18-Sep-2020 09:51:32,172.75123295804
18-Sep-2020 09:51:33,172.749795071681
18-Sep-2020 09:51:34,172.749395272524
18-Sep-2020 09:51:35,172.748565080883
18-Sep-2020 09:51:36,172.747869778001
18-Sep-2020 09:51:37,172.747869778001
18-Sep-2020 09:51:38,172.74770645908
18-Sep-2020 09:51:39,172.74741443187
18-Sep-2020 09:51:40,172.744910568937
18-Sep-2020 09:51:41,172.742325587335
18-Sep-2020 09:51:42,172.742006520568
18-Sep-2020 09:51:43,172.741885383355
18-Sep-2020 09:51:44,172.741766409306
18-Sep-2020 09:51:45,172.741621786307
18-Sep-2020 09:51:46,172.741329759096
18-Sep-2020 09:51:47,172.741329759096
18-Sep-2020 09:51:48,172.741329759096
18-Sep-2020 09:51:49,172.740996013713
18-Sep-2020 09:51:50,172.740996013713
18-Sep-2020 09:51:51,172.740801328906
18-Sep-2020 09:51:52,172.740688342188
18-Sep-2020 09:51:53,172.740552062823
18-Sep-2020 09:51:54,172.738419993793
18-Sep-2020 09:51:55,172.736057818136
18-Sep-2020 09:51:56,172.735578677195
18-Sep-2020 09:51:57,172.735215265555
18-Sep-2020 09:51:58,172.734952441066
18-Sep-2020 09:51:59,172.734821028821
18-Sep-2020 09:52:00,172.734713952177
18-Sep-2020 09:52:01,172.73458145835
18-Sep-2020 09:52:02,172.73458145835
18-Sep-2020 09:52:03,172.73458145835
18-Sep-2020 09:52:04,172.73458145835
18-Sep-2020 09:52:05,172.73458145835
18-Sep-2020 09:52:06,172.73458145835
18-Sep-2020 09:52:07,172.73458145835
18-Sep-2020 09:52:08,172.73458145835
18-Sep-2020 09:52:09,172.73458145835
18-Sep-2020 09:52:10,172.73458145835
18-Sep-2020 09:52:11,172.73458145835
18-Sep-2020 09:52:12,172.734228592138
18-Sep-2020 09:52:13,172.733886541748
18-Sep-2020 09:52:14,172.733731836857
18-Sep-2020 09:52:15,172.733236433554
18-Sep-2020 09:52:16,172.733236433554
18-Sep-2020 09:52:17,172.733236433554
18-Sep-2020 09:52:18,172.733236433554
18-Sep-2020 09:52:19,172.733236433554
18-Sep-2020 09:52:20,172.733236433554
18-Sep-2020 09:52:21,172.733236433554
18-Sep-2020 09:52:22,172.733236433554
18-Sep-2020 09:52:23,172.733236433554
18-Sep-2020 09:52:24,172.733236433554
18-Sep-2020 09:52:25,172.733236433554
18-Sep-2020 09:52:26,172.733236433554
18-Sep-2020 09:52:27,172.733236433554
18-Sep-2020 09:52:28,172.733236433554
18-Sep-2020 09:52:29,172.732708003364
18-Sep-2020 09:52:30,172.732708003364
18-Sep-2020 09:52:31,172.732708003364
18-Sep-2020 09:52:32,172.732708003364
18-Sep-2020 09:52:33,172.732708003364
18-Sep-2020 09:52:34,172.732708003364
18-Sep-2020 09:52:35,172.732708003364
18-Sep-2020 09:52:36,172.732708003364
18-Sep-2020 09:52:37,172.732708003364
18-Sep-2020 09:52:38,172.732708003364
18-Sep-2020 09:52:39,172.732708003364
18-Sep-2020 09:52:40,172.732193479231
18-Sep-2020 09:52:41,172.731818015675
18-Sep-2020 09:52:42,172.73167200207
18-Sep-2020 09:52:43,172.731233961255
18-Sep-2020 09:52:44,172.73024106874
18-Sep-2020 09:52:45,172.729435289956
18-Sep-2020 09:52:46,172.72922221825
18-Sep-2020 09:52:47,172.729112978442
18-Sep-2020 09:52:48,172.728842582877
18-Sep-2020 09:52:49,172.728486742313
18-Sep-2020 09:52:50,172.72834613662
18-Sep-2020 09:52:51,172.728281241684
18-Sep-2020 09:52:52,172.727708003086
18-Sep-2020 09:52:53,172.727072573508
18-Sep-2020 09:52:54,172.726877888701
18-Sep-2020 09:52:55,172.726598029291
18-Sep-2020 09:52:56,172.726427680085
18-Sep-2020 09:52:57,172.726415512285
18-Sep-2020 09:52:58,172.726405082741
18-Sep-2020 09:52:59,172.725977471469
18-Sep-2020 09:53:00,172.725393417049
18-Sep-2020 09:53:01,172.724755129003
18-Sep-2020 09:53:02,172.723991686439
18-Sep-2020 09:53:03,172.723151297023
18-Sep-2020 09:53:04,172.722462329123
18-Sep-2020 09:53:05,172.721997248751
18-Sep-2020 09:53:06,172.721434825976
18-Sep-2020 09:53:07,172.720508721165
18-Sep-2020 09:53:08,172.719650215246
18-Sep-2020 09:53:09,172.719650215246
18-Sep-2020 09:53:10,172.719650215246
18-Sep-2020 09:53:11,172.719650215246
18-Sep-2020 09:53:12,172.719650215246
18-Sep-2020 09:53:13,172.719650215246
18-Sep-2020 09:53:14,172.719650215246
18-Sep-2020 09:53:15,172.719650215246
18-Sep-2020 09:53:16,172.719650215246
18-Sep-2020 09:53:17,172.720508721165
18-Sep-2020 09:53:18,172.721434825976
18-Sep-2020 09:53:19,172.721434825976
18-Sep-2020 09:53:20,172.721434825976
18-Sep-2020 09:53:21,172.720508721165
18-Sep-2020 09:53:22,172.719650215246
18-Sep-2020 09:53:23,172.719455530439
18-Sep-2020 09:53:24,172.719248677832
18-Sep-2020 09:53:25,172.718968818422
18-Sep-2020 09:53:26,172.718294374627
18-Sep-2020 09:53:27,172.717034331293
18-Sep-2020 09:53:28,172.716241686008
18-Sep-2020 09:53:29,172.715884763862
18-Sep-2020 09:53:30,172.715884763862
18-Sep-2020 09:53:31,172.716241686008
18-Sep-2020 09:53:32,172.717034331293
18-Sep-2020 09:53:33,172.717034331293
18-Sep-2020 09:53:34,172.717034331293
18-Sep-2020 09:53:35,172.718294374627
18-Sep-2020 09:53:36,172.718968818422
18-Sep-2020 09:53:37,172.719248677832
18-Sep-2020 09:53:38,172.719455530439
18-Sep-2020 09:53:39,172.719650215246
18-Sep-2020 09:53:40,172.719650215246
18-Sep-2020 09:53:41,172.719650215246
18-Sep-2020 09:53:42,172.719650215246
18-Sep-2020 09:53:43,172.719650215246
18-Sep-2020 09:53:44,172.719650215246
18-Sep-2020 09:53:45,172.719650215246
18-Sep-2020 09:53:46,172.719650215246
18-Sep-2020 09:53:47,172.719650215246
18-Sep-2020 09:53:48,172.719650215246
18-Sep-2020 09:53:49,172.719650215246
18-Sep-2020 09:53:50,172.719650215246
18-Sep-2020 09:53:51,172.719650215246
18-Sep-2020 09:53:52,172.719455530439
18-Sep-2020 09:53:53,172.719248677832
18-Sep-2020 09:53:54,172.719248677832
18-Sep-2020 09:53:55,172.719248677832
18-Sep-2020 09:53:56,172.718968818422
18-Sep-2020 09:53:57,172.718294374627
18-Sep-2020 09:53:58,172.717034331293
18-Sep-2020 09:53:59,172.716241686008
18-Sep-2020 09:54:00,172.715884763862
18-Sep-2020 09:54:01,172.715280622914
18-Sep-2020 09:54:02,172.714025987492
18-Sep-2020 09:54:03,172.712901141941
18-Sep-2020 09:54:04,172.712628583212
18-Sep-2020 09:54:05,172.712534485555
18-Sep-2020 09:54:06,172.712310598027
18-Sep-2020 09:54:07,172.712310598027
18-Sep-2020 09:54:08,172.712310598027
18-Sep-2020 09:54:09,172.712135381701
18-Sep-2020 09:54:10,172.712086710499
18-Sep-2020 09:54:11,172.712086710499
18-Sep-2020 09:54:12,172.711986934536
18-Sep-2020 09:54:13,172.711850655171
18-Sep-2020 09:54:14,172.7117330331
18-Sep-2020 09:54:15,172.711696529699
18-Sep-2020 09:54:16,172.711696529699
18-Sep-2020 09:54:17,172.710712289842
18-Sep-2020 09:54:18,172.710712289842
18-Sep-2020 09:54:19,172.710712289842
18-Sep-2020 09:54:20,172.710712289842
18-Sep-2020 09:54:21,172.710712289842
18-Sep-2020 09:54:22,172.710712289842
18-Sep-2020 09:54:23,172.709602316047
18-Sep-2020 09:54:24,172.709256209724
18-Sep-2020 09:54:25,172.708974998336
18-Sep-2020 09:54:26,172.708877655933
18-Sep-2020 09:54:27,172.708801945175
18-Sep-2020 09:54:28,172.708585628722
18-Sep-2020 09:54:29,172.708100461823
18-Sep-2020 09:54:30,172.707732723854
18-Sep-2020 09:54:31,172.706830220714
18-Sep-2020 09:54:32,172.70558910507
18-Sep-2020 09:54:33,172.70474465972
18-Sep-2020 09:54:34,172.704287691215
18-Sep-2020 09:54:35,172.704097062342
18-Sep-2020 09:54:36,172.703832074688
18-Sep-2020 09:54:37,172.703750956019
18-Sep-2020 09:54:38,172.703485968365
18-Sep-2020 09:54:39,172.702874874388
18-Sep-2020 09:54:40,172.702874874388
18-Sep-2020 09:54:41,172.702874874388
18-Sep-2020 09:54:42,172.702874874388
18-Sep-2020 09:54:43,172.702874874388
18-Sep-2020 09:54:44,172.702874874388
18-Sep-2020 09:54:45,172.702874874388
18-Sep-2020 09:54:46,172.702874874388
18-Sep-2020 09:54:47,172.702874874388
18-Sep-2020 09:54:48,172.702874874388
18-Sep-2020 09:54:49,172.702874874388
18-Sep-2020 09:54:50,172.702874874388
18-Sep-2020 09:54:51,172.701403922514
18-Sep-2020 09:54:52,172.700056580041
18-Sep-2020 09:54:53,172.699778458888
18-Sep-2020 09:54:54,172.700056580041
18-Sep-2020 09:54:55,172.700056580041
18-Sep-2020 09:54:56,172.700056580041
18-Sep-2020 09:54:57,172.700056580041
18-Sep-2020 09:54:58,172.700056580041
18-Sep-2020 09:54:59,172.700056580041
18-Sep-2020 09:55:00,172.700056580041
18-Sep-2020 09:55:01,172.700056580041
18-Sep-2020 09:55:02,172.700056580041
18-Sep-2020 09:55:03,172.700056580041
18-Sep-2020 09:55:04,172.700056580041
18-Sep-2020 09:55:05,172.700056580041
18-Sep-2020 09:55:06,172.699778458888
18-Sep-2020 09:55:07,172.699051867377
18-Sep-2020 09:55:08,172.698028033884
18-Sep-2020 09:55:09,172.697529154066
18-Sep-2020 09:55:10,172.697346637059
18-Sep-2020 09:55:11,172.697346637059
18-Sep-2020 09:55:12,172.696782862306
18-Sep-2020 09:55:13,172.696179880196
18-Sep-2020 09:55:14,172.696093353615
18-Sep-2020 09:55:15,172.695909484631
18-Sep-2020 09:55:16,172.694097834345
18-Sep-2020 09:55:17,172.694097834345
18-Sep-2020 09:55:18,172.694097834345
18-Sep-2020 09:55:19,172.694097834345
18-Sep-2020 09:55:20,172.694097834345
18-Sep-2020 09:55:21,172.694097834345
18-Sep-2020 09:55:22,172.694097834345
18-Sep-2020 09:55:23,172.694097834345
18-Sep-2020 09:55:24,172.695909484631
18-Sep-2020 09:55:25,172.695909484631
18-Sep-2020 09:55:26,172.695909484631
18-Sep-2020 09:55:27,172.695909484631
18-Sep-2020 09:55:28,172.695909484631
18-Sep-2020 09:55:29,172.695909484631
18-Sep-2020 09:55:30,172.695909484631
18-Sep-2020 09:55:31,172.694097834345
18-Sep-2020 09:55:32,172.692225151917
18-Sep-2020 09:55:33,172.691796381806
18-Sep-2020 09:55:34,172.691340958419
18-Sep-2020 09:55:35,172.690630011222
18-Sep-2020 09:55:36,172.690155467006
18-Sep-2020 09:55:37,172.69007840427
18-Sep-2020 09:55:38,172.689701202456
18-Sep-2020 09:55:39,172.686906664291
18-Sep-2020 09:55:40,172.684191892818
18-Sep-2020 09:55:41,172.683887697807
18-Sep-2020 09:55:42,172.68375520398
18-Sep-2020 09:55:43,172.683663269488
18-Sep-2020 09:55:44,172.683638933887
18-Sep-2020 09:55:45,172.683536183572
18-Sep-2020 09:55:46,172.683438841169
18-Sep-2020 09:55:47,172.683167673045
18-Sep-2020 09:55:48,172.68277289552
18-Sep-2020 09:55:49,172.682625491309
18-Sep-2020 09:55:50,172.682570060218
18-Sep-2020 09:55:51,172.682570060218
18-Sep-2020 09:55:52,172.682570060218
18-Sep-2020 09:55:53,172.682570060218
18-Sep-2020 09:55:54,172.682570060218
18-Sep-2020 09:55:55,172.682570060218
18-Sep-2020 09:55:56,172.679863941403
18-Sep-2020 09:55:57,172.677169990388
18-Sep-2020 09:55:58,172.6769558371
18-Sep-2020 09:55:59,172.676655157232
18-Sep-2020 09:56:00,172.676526178547
18-Sep-2020 09:56:01,172.676472099434
18-Sep-2020 09:56:02,172.676430188122
18-Sep-2020 09:56:03,172.676125799971
18-Sep-2020 09:56:04,172.675804415528
18-Sep-2020 09:56:05,172.675707073125
18-Sep-2020 09:56:06,172.675707073125
18-Sep-2020 09:56:07,172.675707073125
18-Sep-2020 09:56:08,172.675707073125
18-Sep-2020 09:56:09,172.675607992464
18-Sep-2020 09:56:10,172.6753994016
18-Sep-2020 09:56:11,172.673021813396
18-Sep-2020 09:56:12,172.670614520308
18-Sep-2020 09:56:13,172.669512117589
18-Sep-2020 09:56:14,172.668220399346
18-Sep-2020 09:56:15,172.667280002199
18-Sep-2020 09:56:16,172.666529075087
18-Sep-2020 09:56:17,172.666320484222
18-Sep-2020 09:56:18,172.666278766049
18-Sep-2020 09:56:19,172.666232876059
18-Sep-2020 09:56:20,172.665537573177
18-Sep-2020 09:56:21,172.664489519967
18-Sep-2020 09:56:22,172.664067702886
18-Sep-2020 09:56:23,172.663905465547
18-Sep-2020 09:56:24,172.663699964917
18-Sep-2020 09:56:25,172.663591806691
18-Sep-2020 09:56:26,172.662649478147
18-Sep-2020 09:56:27,172.661329947789
18-Sep-2020 09:56:28,172.660524439401
18-Sep-2020 09:56:29,172.659912572865
18-Sep-2020 09:56:30,172.659640014135
18-Sep-2020 09:56:31,172.659640014135
18-Sep-2020 09:56:32,172.65913939606
18-Sep-2020 09:56:33,172.658505279832
18-Sep-2020 09:56:34,172.657952127762
18-Sep-2020 09:56:35,172.65748086692
18-Sep-2020 09:56:36,172.655836861884
18-Sep-2020 09:56:37,172.654309126941
18-Sep-2020 09:56:38,172.654309126941
18-Sep-2020 09:56:39,172.654309126941
18-Sep-2020 09:56:40,172.654309126941
18-Sep-2020 09:56:41,172.654146889602
18-Sep-2020 09:56:42,172.653940036995
18-Sep-2020 09:56:43,172.65258805917
18-Sep-2020 09:56:44,172.651175242342
18-Sep-2020 09:56:45,172.650634451212
18-Sep-2020 09:56:46,172.649983956738
18-Sep-2020 09:56:47,172.648607643312
18-Sep-2020 09:56:48,172.647336977296
18-Sep-2020 09:56:49,172.647117956888
18-Sep-2020 09:56:50,172.64689893648
18-Sep-2020 09:56:51,172.646351385461
18-Sep-2020 09:56:52,172.645937680246
18-Sep-2020 09:56:53,172.645576702167
18-Sep-2020 09:56:54,172.644939920611
18-Sep-2020 09:56:55,172.644620853844
18-Sep-2020 09:56:56,172.643197800613
18-Sep-2020 09:56:57,172.641706762211
18-Sep-2020 09:56:58,172.641004506301
18-Sep-2020 09:56:59,172.64036482765
18-Sep-2020 09:57:00,172.639573920622
18-Sep-2020 09:57:01,172.63782175736
18-Sep-2020 09:57:02,172.636461397272
18-Sep-2020 09:57:03,172.634862200644
18-Sep-2020 09:57:04,172.633390939747
18-Sep-2020 09:57:05,172.633091959508
18-Sep-2020 09:57:06,172.632759952381
18-Sep-2020 09:57:07,172.632473333082
18-Sep-2020 09:57:08,172.632315151677
18-Sep-2020 09:57:09,172.632152914338
18-Sep-2020 09:57:10,172.632031236333
18-Sep-2020 09:57:11,172.631923078107
18-Sep-2020 09:57:12,172.63189063064
18-Sep-2020 09:57:13,172.63168513001
18-Sep-2020 09:57:14,172.628580988923
18-Sep-2020 09:57:15,172.625609727942
18-Sep-2020 09:57:16,172.625534017184
18-Sep-2020 09:57:17,172.625509295303
18-Sep-2020 09:57:18,172.6254119529
18-Sep-2020 09:57:19,172.625228083916
18-Sep-2020 09:57:20,172.624972560107
18-Sep-2020 09:57:21,172.624797343781
18-Sep-2020 09:57:22,172.62198117397
18-Sep-2020 09:57:23,172.618998170096
18-Sep-2020 09:57:24,172.618748054198
18-Sep-2020 09:57:25,172.618669639484
18-Sep-2020 09:57:26,172.618669639484
18-Sep-2020 09:57:27,172.618657471684
18-Sep-2020 09:57:28,172.618616912349
18-Sep-2020 09:57:29,172.618337052939
18-Sep-2020 09:57:30,172.618040390376
18-Sep-2020 09:57:31,172.617906544572
18-Sep-2020 09:57:32,172.617757054452
18-Sep-2020 09:57:33,172.617332919695
18-Sep-2020 09:57:34,172.616842731163
18-Sep-2020 09:57:35,172.616620234241
18-Sep-2020 09:57:36,172.616314300973
18-Sep-2020 09:57:37,172.614527372567
18-Sep-2020 09:57:38,172.612687137607
18-Sep-2020 09:57:39,172.612389702485
18-Sep-2020 09:57:40,172.612227465146
18-Sep-2020 09:57:41,172.612050356051
18-Sep-2020 09:57:42,172.611831335643
18-Sep-2020 09:57:43,172.610906582811
18-Sep-2020 09:57:44,172.609429064187
18-Sep-2020 09:57:45,172.609429064187
18-Sep-2020 09:57:46,172.609429064187
18-Sep-2020 09:57:47,172.609429064187
18-Sep-2020 09:57:48,172.609429064187
18-Sep-2020 09:57:49,172.609429064187
18-Sep-2020 09:57:50,172.608568626871
18-Sep-2020 09:57:51,172.607009603299
18-Sep-2020 09:57:52,172.604487392095
18-Sep-2020 09:57:53,172.603313875343
18-Sep-2020 09:57:54,172.603192197339
18-Sep-2020 09:57:55,172.601780732489
18-Sep-2020 09:57:56,172.600364052867
18-Sep-2020 09:57:57,172.600266710464
18-Sep-2020 09:57:58,172.600058119599
18-Sep-2020 09:57:59,172.599820171502
18-Sep-2020 09:58:00,172.599508057764
18-Sep-2020 09:58:01,172.598358876613
18-Sep-2020 09:58:02,172.598358876613
18-Sep-2020 09:58:03,172.596743263111
18-Sep-2020 09:58:04,172.596025362886
18-Sep-2020 09:58:05,172.595952356083
18-Sep-2020 09:58:06,172.595745503476
18-Sep-2020 09:58:07,172.595449420332
18-Sep-2020 09:58:08,172.594332686648
18-Sep-2020 09:58:09,172.593288959767
18-Sep-2020 09:58:10,172.593224064831
18-Sep-2020 09:58:11,172.593191617364
18-Sep-2020 09:58:12,172.592953669266
18-Sep-2020 09:58:13,172.592627649471
18-Sep-2020 09:58:14,172.592229009152
18-Sep-2020 09:58:15,172.591457222953
18-Sep-2020 09:58:16,172.590652062216
18-Sep-2020 09:58:17,172.589873322989
18-Sep-2020 09:58:18,172.589406079453
18-Sep-2020 09:58:19,172.589150555643
18-Sep-2020 09:58:20,172.588822025032
18-Sep-2020 09:58:21,172.588688179227
18-Sep-2020 09:58:22,172.587713403215
18-Sep-2020 09:58:23,172.586680492156
18-Sep-2020 09:58:24,172.586474991527
18-Sep-2020 09:58:25,172.586356017478
18-Sep-2020 09:58:26,172.586161332671
18-Sep-2020 09:58:27,172.585434509392
18-Sep-2020 09:58:28,172.585434509392
18-Sep-2020 09:58:29,172.584530615646
18-Sep-2020 09:58:30,172.584160714513
18-Sep-2020 09:58:31,172.583868687303
18-Sep-2020 09:58:32,172.582771151704
18-Sep-2020 09:58:33,172.581764700783
18-Sep-2020 09:58:34,172.581436170171
18-Sep-2020 09:58:35,172.58090213893
18-Sep-2020 09:58:36,172.580288340997
18-Sep-2020 09:58:37,172.579920603029
18-Sep-2020 09:58:38,172.579293285318
18-Sep-2020 09:58:39,172.578766554757
18-Sep-2020 09:58:40,172.578299311221
18-Sep-2020 09:58:41,172.577712012053
18-Sep-2020 09:58:42,172.577270726491
18-Sep-2020 09:58:43,172.576218501464
18-Sep-2020 09:58:44,172.5753748673
18-Sep-2020 09:58:45,172.575221900666
18-Sep-2020 09:58:46,172.575124558263
18-Sep-2020 09:58:47,172.57487772574
18-Sep-2020 09:58:48,172.574573530729
18-Sep-2020 09:58:49,172.574415349324
18-Sep-2020 09:58:50,172.574113858269
18-Sep-2020 09:58:51,172.57377721579
18-Sep-2020 09:58:52,172.573517636047
18-Sep-2020 09:58:53,172.572781078528
18-Sep-2020 09:58:54,172.570308890505
18-Sep-2020 09:58:55,172.568296683965
18-Sep-2020 09:58:56,172.568118995451
18-Sep-2020 09:58:57,172.568118995451
18-Sep-2020 09:58:58,172.567882592471
18-Sep-2020 09:58:59,172.567479703079
18-Sep-2020 09:59:00,172.567177941628
18-Sep-2020 09:59:01,172.567177941628
18-Sep-2020 09:59:02,172.567177941628
18-Sep-2020 09:59:03,172.567177941628
18-Sep-2020 09:59:04,172.567044095824
18-Sep-2020 09:59:05,172.56693215206
18-Sep-2020 09:59:06,172.566863201191
18-Sep-2020 09:59:07,172.56683886559
18-Sep-2020 09:59:08,172.56683886559
18-Sep-2020 09:59:09,172.56683886559
18-Sep-2020 09:59:10,172.566749635053
18-Sep-2020 09:59:11,172.566676628251
18-Sep-2020 09:59:12,172.564060551158
18-Sep-2020 09:59:13,172.561207877947
18-Sep-2020 09:59:14,172.56073333373
18-Sep-2020 09:59:15,172.56021726448
18-Sep-2020 09:59:16,172.56021726448
18-Sep-2020 09:59:17,172.559840062667
18-Sep-2020 09:59:18,172.559594968401
18-Sep-2020 09:59:19,172.559429833966
18-Sep-2020 09:59:20,172.559368994964
18-Sep-2020 09:59:21,172.558451195161
18-Sep-2020 09:59:22,172.556076040517
18-Sep-2020 09:59:23,172.554323877255
18-Sep-2020 09:59:24,172.554049155361
18-Sep-2020 09:59:25,172.553908549667
18-Sep-2020 09:59:26,172.553127106484
18-Sep-2020 09:59:27,172.552257784742
18-Sep-2020 09:59:28,172.55141994477
18-Sep-2020 09:59:29,172.550765317107
18-Sep-2020 09:59:30,172.550274433272
18-Sep-2020 09:59:31,172.548607715009
18-Sep-2020 09:59:32,172.54739742446
18-Sep-2020 09:59:33,172.547375792814
18-Sep-2020 09:59:34,172.547083765604
18-Sep-2020 09:59:35,172.546360457468
18-Sep-2020 09:59:36,172.545894025118
18-Sep-2020 09:59:37,172.545723675912
18-Sep-2020 09:59:38,172.5453951453
18-Sep-2020 09:59:39,172.5453951453
18-Sep-2020 09:59:40,172.545127453691
18-Sep-2020 09:59:41,172.545127453691
18-Sep-2020 09:59:42,172.545127453691
18-Sep-2020 09:59:43,172.545127453691
18-Sep-2020 09:59:44,172.544669944394
18-Sep-2020 09:59:45,172.543482714724
18-Sep-2020 09:59:46,172.542459228882
18-Sep-2020 09:59:47,172.541779377176
18-Sep-2020 09:59:48,172.541264853043
18-Sep-2020 09:59:49,172.541145878995
18-Sep-2020 09:59:50,172.541070168236
18-Sep-2020 09:59:51,172.540983641656
18-Sep-2020 09:59:52,172.540853851784
18-Sep-2020 09:59:53,172.539677631076
18-Sep-2020 09:59:54,172.538508170257
18-Sep-2020 09:59:55,172.538276982049
18-Sep-2020 09:59:56,172.53800929044
18-Sep-2020 09:59:57,172.537899780236
18-Sep-2020 09:59:58,172.536081370061
18-Sep-2020 09:59:59,172.534047609132
18-Sep-2020 10:00:00,172.533684506516
18-Sep-2020 10:00:01,172.533462009594
18-Sep-2020 10:00:02,172.532540733275
18-Sep-2020 10:00:03,172.531730705418
18-Sep-2020 10:00:04,172.531414342607
18-Sep-2020 10:00:05,172.531097979796
18-Sep-2020 10:00:06,172.530988469592
18-Sep-2020 10:00:07,172.530793784785
18-Sep-2020 10:00:08,172.530623435579
18-Sep-2020 10:00:09,172.530428750772
18-Sep-2020 10:00:10,172.529540501341
18-Sep-2020 10:00:11,172.528556261484
18-Sep-2020 10:00:12,172.528339945032
18-Sep-2020 10:00:13,172.528285865919
18-Sep-2020 10:00:14,172.528177707693
18-Sep-2020 10:00:15,172.528026286176
18-Sep-2020 10:00:16,172.527928943773
18-Sep-2020 10:00:17,172.52706058773
18-Sep-2020 10:00:18,172.526168282365
18-Sep-2020 10:00:19,172.525948566654
18-Sep-2020 10:00:20,172.525705210646
18-Sep-2020 10:00:21,172.525705210646
18-Sep-2020 10:00:22,172.525591180973
18-Sep-2020 10:00:23,172.524739434943
18-Sep-2020 10:00:24,172.523724292736
18-Sep-2020 10:00:25,172.523724292736
18-Sep-2020 10:00:26,172.523359258723
18-Sep-2020 10:00:27,172.523359258723
18-Sep-2020 10:00:28,172.522840099238
18-Sep-2020 10:00:29,172.522304716019
18-Sep-2020 10:00:30,172.522304716019
18-Sep-2020 10:00:31,172.52189371476
18-Sep-2020 10:00:32,172.519724369769
18-Sep-2020 10:00:33,172.517553479661
18-Sep-2020 10:00:34,172.516997237356
18-Sep-2020 10:00:35,172.516435780279
18-Sep-2020 10:00:36,172.516168088669
18-Sep-2020 10:00:37,172.51591256486
18-Sep-2020 10:00:38,172.515455596355
18-Sep-2020 10:00:39,172.515090562342
18-Sep-2020 10:00:40,172.512191921885
18-Sep-2020 10:00:41,172.509441998988
18-Sep-2020 10:00:42,172.509420367342
18-Sep-2020 10:00:43,172.509368992185
18-Sep-2020 10:00:44,172.509273194899
18-Sep-2020 10:00:45,172.509089325915
18-Sep-2020 10:00:46,172.508948527081
18-Sep-2020 10:00:47,172.508807921387
18-Sep-2020 10:00:48,172.508686243383
18-Sep-2020 10:00:49,172.508388808262
18-Sep-2020 10:00:50,172.505456368358
18-Sep-2020 10:00:51,172.502671294038
18-Sep-2020 10:00:52,172.502198101799
18-Sep-2020 10:00:53,172.50179926834
18-Sep-2020 10:00:54,172.501323372146
18-Sep-2020 10:00:55,172.500768868098
18-Sep-2020 10:00:56,172.49890854661
18-Sep-2020 10:00:57,172.496542778555
18-Sep-2020 10:00:58,172.495861381731
18-Sep-2020 10:00:59,172.495338166312
18-Sep-2020 10:01:00,172.494837934517
18-Sep-2020 10:01:01,172.494472900504
18-Sep-2020 10:01:02,172.494107866491
18-Sep-2020 10:01:03,172.494107866491
18-Sep-2020 10:01:04,172.494107866491
18-Sep-2020 10:01:05,172.494107866491
18-Sep-2020 10:01:06,172.494107866491
18-Sep-2020 10:01:07,172.493579436301
18-Sep-2020 10:01:08,172.493051006111
18-Sep-2020 10:01:09,172.492967569765
18-Sep-2020 10:01:10,172.492967569765
18-Sep-2020 10:01:11,172.492967569765
18-Sep-2020 10:01:12,172.492842415247
18-Sep-2020 10:01:13,172.492480857748
18-Sep-2020 10:01:14,172.491566148179
18-Sep-2020 10:01:15,172.49036559187
18-Sep-2020 10:01:16,172.489759905805
18-Sep-2020 10:01:17,172.489608484288
18-Sep-2020 10:01:18,172.489413799481
18-Sep-2020 10:01:19,172.488526902028
18-Sep-2020 10:01:20,172.487683267864
18-Sep-2020 10:01:21,172.487379072854
18-Sep-2020 10:01:22,172.487050542242
18-Sep-2020 10:01:23,172.487026206642
18-Sep-2020 10:01:24,172.487014038841
18-Sep-2020 10:01:25,172.487014038841
18-Sep-2020 10:01:26,172.487014038841
18-Sep-2020 10:01:27,172.487014038841
18-Sep-2020 10:01:28,172.487014038841
18-Sep-2020 10:01:29,172.487014038841
18-Sep-2020 10:01:30,172.485395721384
18-Sep-2020 10:01:31,172.483692229324
18-Sep-2020 10:01:32,172.483692229324
18-Sep-2020 10:01:33,172.483692229324
18-Sep-2020 10:01:34,172.483692229324
18-Sep-2020 10:01:35,172.483692229324
18-Sep-2020 10:01:36,172.483692229324
18-Sep-2020 10:01:37,172.483692229324
18-Sep-2020 10:01:38,172.483378570468
18-Sep-2020 10:01:39,172.483378570468
18-Sep-2020 10:01:40,172.481928168657
18-Sep-2020 10:01:41,172.481928168657
18-Sep-2020 10:01:42,172.481928168657
18-Sep-2020 10:01:43,172.481928168657
18-Sep-2020 10:01:44,172.481928168657
18-Sep-2020 10:01:45,172.481928168657
18-Sep-2020 10:01:46,172.481928168657
18-Sep-2020 10:01:47,172.481928168657
18-Sep-2020 10:01:48,172.481928168657
18-Sep-2020 10:01:49,172.481928168657
18-Sep-2020 10:01:50,172.481928168657
18-Sep-2020 10:01:51,172.481928168657
18-Sep-2020 10:01:52,172.481928168657
18-Sep-2020 10:01:53,172.481928168657
18-Sep-2020 10:01:54,172.481928168657
18-Sep-2020 10:01:55,172.481928168657
18-Sep-2020 10:01:56,172.481928168657
18-Sep-2020 10:01:57,172.481928168657
18-Sep-2020 10:01:58,172.481928168657
18-Sep-2020 10:01:59,172.480684349058
18-Sep-2020 10:02:00,172.480674614817
18-Sep-2020 10:02:01,172.480419091008
18-Sep-2020 10:02:02,172.480041889195
18-Sep-2020 10:02:03,172.480041889195
18-Sep-2020 10:02:04,172.479798533187
18-Sep-2020 10:02:05,172.479433499174
18-Sep-2020 10:02:06,172.478428979649
18-Sep-2020 10:02:07,172.477667816134
18-Sep-2020 10:02:08,172.47732170981
18-Sep-2020 10:02:09,172.476834997793
18-Sep-2020 10:02:10,172.47597282222
18-Sep-2020 10:02:11,172.474809039708
18-Sep-2020 10:02:12,172.474247582631
18-Sep-2020 10:02:13,172.473617290568
18-Sep-2020 10:02:14,172.473021068347
18-Sep-2020 10:02:15,172.472729041137
18-Sep-2020 10:02:16,172.471785360615
18-Sep-2020 10:02:17,172.470897111184
18-Sep-2020 10:02:18,172.469535862653
18-Sep-2020 10:02:19,172.467004960164
18-Sep-2020 10:02:20,172.464710460654
18-Sep-2020 10:02:21,172.463715404975
18-Sep-2020 10:02:22,172.46369377333
18-Sep-2020 10:02:23,172.46300480543
18-Sep-2020 10:02:24,172.461420287418
18-Sep-2020 10:02:25,172.459947635915
18-Sep-2020 10:02:26,172.45932881635
18-Sep-2020 10:02:27,172.459189755774
18-Sep-2020 10:02:28,172.459008977025
18-Sep-2020 10:02:29,172.45880038616
18-Sep-2020 10:02:30,172.458318309496
18-Sep-2020 10:02:31,172.457766702543
18-Sep-2020 10:02:32,172.457550386091
18-Sep-2020 10:02:33,172.457301622171
18-Sep-2020 10:02:34,172.456959842177
18-Sep-2020 10:02:35,172.45665050965
18-Sep-2020 10:02:36,172.454381041044
18-Sep-2020 10:02:37,172.452055948208
18-Sep-2020 10:02:38,172.451660398124
18-Sep-2020 10:02:39,172.451417814674
18-Sep-2020 10:02:40,172.451243216395
18-Sep-2020 10:02:41,172.451026899943
18-Sep-2020 10:02:42,172.450806720697
18-Sep-2020 10:02:43,172.450709378294
18-Sep-2020 10:02:44,172.448108172958
18-Sep-2020 10:02:45,172.444822866842
18-Sep-2020 10:02:46,172.444110374528
18-Sep-2020 10:02:47,172.444098206727
18-Sep-2020 10:02:48,172.444073871127
18-Sep-2020 10:02:49,172.443830515118
18-Sep-2020 10:02:50,172.443105661864
18-Sep-2020 10:02:51,172.442405144211
18-Sep-2020 10:02:52,172.441795595351
18-Sep-2020 10:02:53,172.439454162897
18-Sep-2020 10:02:54,172.437480275272
18-Sep-2020 10:02:55,172.436944892053
18-Sep-2020 10:02:56,172.436371653455
18-Sep-2020 10:02:57,172.436262143251
18-Sep-2020 10:02:58,172.436213472049
18-Sep-2020 10:02:59,172.436189136448
18-Sep-2020 10:03:00,172.435625941114
18-Sep-2020 10:03:01,172.434854154916
18-Sep-2020 10:03:02,172.434492597417
18-Sep-2020 10:03:03,172.434158852034
18-Sep-2020 10:03:04,172.433866824824
18-Sep-2020 10:03:05,172.433727764247
18-Sep-2020 10:03:06,172.43294902502
18-Sep-2020 10:03:07,172.430871807661
18-Sep-2020 10:03:08,172.429375168208
18-Sep-2020 10:03:09,172.42914398
18-Sep-2020 10:03:10,172.429022301996
18-Sep-2020 10:03:11,172.428718106985
18-Sep-2020 10:03:12,172.428272765489
18-Sep-2020 10:03:13,172.427325415313
18-Sep-2020 10:03:14,172.426122695839
18-Sep-2020 10:03:15,172.425330050554
18-Sep-2020 10:03:16,172.42489741765
18-Sep-2020 10:03:17,172.42489741765
18-Sep-2020 10:03:18,172.42375364441
18-Sep-2020 10:03:19,172.42375364441
18-Sep-2020 10:03:20,172.42375364441
18-Sep-2020 10:03:21,172.42375364441
18-Sep-2020 10:03:22,172.42375364441
18-Sep-2020 10:03:23,172.422293508358
18-Sep-2020 10:03:24,172.42177029294
18-Sep-2020 10:03:25,172.42149043353
18-Sep-2020 10:03:26,172.420475098183
18-Sep-2020 10:03:27,172.419100136735
18-Sep-2020 10:03:28,172.418288950039
18-Sep-2020 10:03:29,172.417334994486
18-Sep-2020 10:03:30,172.416555173676
18-Sep-2020 10:03:31,172.416231510185
18-Sep-2020 10:03:32,172.415576882522
18-Sep-2020 10:03:33,172.414242480408
18-Sep-2020 10:03:34,172.413037868165
18-Sep-2020 10:03:35,172.412589011527
18-Sep-2020 10:03:36,172.412442997922
18-Sep-2020 10:03:37,172.412205049825
18-Sep-2020 10:03:38,172.411864351413
18-Sep-2020 10:03:39,172.411593955848
18-Sep-2020 10:03:40,172.411292194397
18-Sep-2020 10:03:41,172.410558881625
18-Sep-2020 10:03:42,172.409254493419
18-Sep-2020 10:03:43,172.409254493419
18-Sep-2020 10:03:44,172.409254493419
18-Sep-2020 10:03:45,172.408081517457
18-Sep-2020 10:03:46,172.407473127436
18-Sep-2020 10:03:47,172.407266274828
18-Sep-2020 10:03:48,172.40696072784
18-Sep-2020 10:03:49,172.40612114961
18-Sep-2020 10:03:50,172.404195933187
18-Sep-2020 10:03:51,172.404195933187
18-Sep-2020 10:03:52,172.404195933187
18-Sep-2020 10:03:53,172.404195933187
18-Sep-2020 10:03:54,172.404195933187
18-Sep-2020 10:03:55,172.404195933187
18-Sep-2020 10:03:56,172.404195933187
18-Sep-2020 10:03:57,172.404195933187
18-Sep-2020 10:03:58,172.404195933187
18-Sep-2020 10:03:59,172.404195933187
18-Sep-2020 10:04:00,172.401993561309
18-Sep-2020 10:04:01,172.400732165998
18-Sep-2020 10:04:02,172.400160279378
18-Sep-2020 10:04:03,172.399701958895
18-Sep-2020 10:04:04,172.399422099485
18-Sep-2020 10:04:05,172.399378836195
18-Sep-2020 10:04:06,172.3989578303
18-Sep-2020 10:04:07,172.396266235589
18-Sep-2020 10:04:08,172.393944078476
18-Sep-2020 10:04:09,172.393721581554
18-Sep-2020 10:04:10,172.393511445572
18-Sep-2020 10:04:11,172.393386291053
18-Sep-2020 10:04:12,172.393085920208
18-Sep-2020 10:04:13,172.392769557397
18-Sep-2020 10:04:14,172.389671635408
18-Sep-2020 10:04:15,172.386447168294
18-Sep-2020 10:04:16,172.386140269328
18-Sep-2020 10:04:17,172.386090246148
18-Sep-2020 10:04:18,172.385764419492
18-Sep-2020 10:04:19,172.385100018961
18-Sep-2020 10:04:20,172.383447631662
18-Sep-2020 10:04:21,172.381180944268
18-Sep-2020 10:04:22,172.379998234067
18-Sep-2020 10:04:23,172.379730542457
18-Sep-2020 10:04:24,172.379668351477
18-Sep-2020 10:04:25,172.379654831699
18-Sep-2020 10:04:26,172.379546673473
18-Sep-2020 10:04:27,172.378903132028
18-Sep-2020 10:04:28,172.377762835302
18-Sep-2020 10:04:29,172.376907612758
18-Sep-2020 10:04:30,172.376907612758
18-Sep-2020 10:04:31,172.376907612758
18-Sep-2020 10:04:32,172.376907612758
18-Sep-2020 10:04:33,172.376907612758
18-Sep-2020 10:04:34,172.376907612758
18-Sep-2020 10:04:35,172.376240121991
18-Sep-2020 10:04:36,172.376240121991
18-Sep-2020 10:04:37,172.376240121991
18-Sep-2020 10:04:38,172.376240121991
18-Sep-2020 10:04:39,172.375316141717
18-Sep-2020 10:04:40,172.374214472929
18-Sep-2020 10:04:41,172.374214472929
18-Sep-2020 10:04:42,172.374214472929
18-Sep-2020 10:04:43,172.373085571445
18-Sep-2020 10:04:44,172.37185797558
18-Sep-2020 10:04:45,172.369683415817
18-Sep-2020 10:04:46,172.368055634515
18-Sep-2020 10:04:47,172.367670900254
18-Sep-2020 10:04:48,172.367670900254
18-Sep-2020 10:04:49,172.367303162286
18-Sep-2020 10:04:50,172.367065214188
18-Sep-2020 10:04:51,172.365471232332
18-Sep-2020 10:04:52,172.363900234099
18-Sep-2020 10:04:53,172.363790723895
18-Sep-2020 10:04:54,172.363717717092
18-Sep-2020 10:04:55,172.363587927221
18-Sep-2020 10:04:56,172.362062896234
18-Sep-2020 10:04:57,172.360521641513
18-Sep-2020 10:04:58,172.360413483287
18-Sep-2020 10:04:59,172.360381035819
18-Sep-2020 10:05:00,172.360348588351
18-Sep-2020 10:05:01,172.360251245948
18-Sep-2020 10:05:02,172.359008778326
18-Sep-2020 10:05:03,172.357220111663
18-Sep-2020 10:05:04,172.35656305044
18-Sep-2020 10:05:05,172.356477875837
18-Sep-2020 10:05:06,172.356234519828
18-Sep-2020 10:05:07,172.355371957976
18-Sep-2020 10:05:08,172.354551307436
18-Sep-2020 10:05:09,172.353569230743
18-Sep-2020 10:05:10,172.353569230743
18-Sep-2020 10:05:11,172.352708291264
18-Sep-2020 10:05:12,172.35217151744
18-Sep-2020 10:05:13,172.351473433346
18-Sep-2020 10:05:14,172.350423525995
18-Sep-2020 10:05:15,172.34948139059
18-Sep-2020 10:05:16,172.349384048187
18-Sep-2020 10:05:17,172.349274537983
18-Sep-2020 10:05:18,172.349079853176
18-Sep-2020 10:05:19,172.34833761735
18-Sep-2020 10:05:20,172.347521022743
18-Sep-2020 10:05:21,172.345657611021
18-Sep-2020 10:05:22,172.343477450207
18-Sep-2020 10:05:23,172.342684804922
18-Sep-2020 10:05:24,172.342384086426
18-Sep-2020 10:05:25,172.342290220537
18-Sep-2020 10:05:26,172.342067144196
18-Sep-2020 10:05:27,172.341929242457
18-Sep-2020 10:05:28,172.341929242457
18-Sep-2020 10:05:29,172.341929242457
18-Sep-2020 10:05:30,172.341453346263
18-Sep-2020 10:05:31,172.340681096529
18-Sep-2020 10:05:32,172.338232085268
18-Sep-2020 10:05:33,172.335796091622
18-Sep-2020 10:05:34,172.335476252296
18-Sep-2020 10:05:35,172.335439748895
18-Sep-2020 10:05:36,172.335378909893
18-Sep-2020 10:05:37,172.335257231889
18-Sep-2020 10:05:38,172.335155833552
18-Sep-2020 10:05:39,172.335034155548
18-Sep-2020 10:05:40,172.334807023273
18-Sep-2020 10:05:41,172.334617746377
18-Sep-2020 10:05:42,172.334563667264
18-Sep-2020 10:05:43,172.334552851442
18-Sep-2020 10:05:44,172.334542035619
18-Sep-2020 10:05:45,172.334510940129
18-Sep-2020 10:05:46,172.334478492661
18-Sep-2020 10:05:47,172.334299452169
18-Sep-2020 10:05:48,172.331757733857
18-Sep-2020 10:05:49,172.329199019253
18-Sep-2020 10:05:50,172.329015150269
18-Sep-2020 10:05:51,172.328982702801
18-Sep-2020 10:05:52,172.32889617622
18-Sep-2020 10:05:53,172.328841015525
18-Sep-2020 10:05:54,172.328689594008
18-Sep-2020 10:05:55,172.328485174961
18-Sep-2020 10:05:56,172.328175572039
18-Sep-2020 10:05:57,172.327076993486
18-Sep-2020 10:05:58,172.325839933776
18-Sep-2020 10:05:59,172.325079272423
18-Sep-2020 10:06:00,172.323641849599
18-Sep-2020 10:06:01,172.322050842094
18-Sep-2020 10:06:02,172.32137917951
18-Sep-2020 10:06:03,172.320874891782
18-Sep-2020 10:06:04,172.320497689968
18-Sep-2020 10:06:05,172.320473354367
18-Sep-2020 10:06:06,172.320193494957
18-Sep-2020 10:06:07,172.318943688028
18-Sep-2020 10:06:08,172.316810267019
18-Sep-2020 10:06:09,172.314762600032
18-Sep-2020 10:06:10,172.313562043723
18-Sep-2020 10:06:11,172.31317267411
18-Sep-2020 10:06:12,172.312965821502
18-Sep-2020 10:06:13,172.312831975698
18-Sep-2020 10:06:14,172.312710297694
18-Sep-2020 10:06:15,172.312586186129
18-Sep-2020 10:06:16,172.312155445994
18-Sep-2020 10:06:17,172.311551923093
18-Sep-2020 10:06:18,172.311351675863
18-Sep-2020 10:06:19,172.310490736383
18-Sep-2020 10:06:20,172.309460143001
18-Sep-2020 10:06:21,172.308104109242
18-Sep-2020 10:06:22,172.306711572082
18-Sep-2020 10:06:23,172.30635870587
18-Sep-2020 10:06:24,172.306054510859
18-Sep-2020 10:06:25,172.305762483648
18-Sep-2020 10:06:26,172.304322627264
18-Sep-2020 10:06:27,172.302890303328
18-Sep-2020 10:06:28,172.302749697634
18-Sep-2020 10:06:29,172.302624543116
18-Sep-2020 10:06:30,172.302624543116
18-Sep-2020 10:06:31,172.30232942567
18-Sep-2020 10:06:32,172.30203739846
18-Sep-2020 10:06:33,172.301425531924
18-Sep-2020 10:06:34,172.300897101734
18-Sep-2020 10:06:35,172.29988022127
18-Sep-2020 10:06:36,172.298814669603
18-Sep-2020 10:06:37,172.298461803391
18-Sep-2020 10:06:38,172.297665488452
18-Sep-2020 10:06:39,172.296816446377
18-Sep-2020 10:06:40,172.296340550183
18-Sep-2020 10:06:41,172.296135049553
18-Sep-2020 10:06:42,172.295545587221
18-Sep-2020 10:06:43,172.293716361224
18-Sep-2020 10:06:44,172.292037204764
18-Sep-2020 10:06:45,172.291453150344
18-Sep-2020 10:06:46,172.291071892597
18-Sep-2020 10:06:47,172.290901543391
18-Sep-2020 10:06:48,172.290166067454
18-Sep-2020 10:06:49,172.286819922336
18-Sep-2020 10:06:50,172.284188973488
18-Sep-2020 10:06:51,172.284007808459
18-Sep-2020 10:06:52,172.283800955852
18-Sep-2020 10:06:53,172.280818492769
18-Sep-2020 10:06:54,172.277861717264
18-Sep-2020 10:06:55,172.277718407615
18-Sep-2020 10:06:56,172.277487219407
18-Sep-2020 10:06:57,172.277228991642
18-Sep-2020 10:06:58,172.27677607907
18-Sep-2020 10:06:59,172.27648405186
18-Sep-2020 10:07:00,172.2764346081
18-Sep-2020 10:07:01,172.273988880213
18-Sep-2020 10:07:02,172.271563663762
18-Sep-2020 10:07:03,172.271534461041
18-Sep-2020 10:07:04,172.271274070112
18-Sep-2020 10:07:05,172.270578612719
18-Sep-2020 10:07:06,172.270122996191
18-Sep-2020 10:07:07,172.270101364546
18-Sep-2020 10:07:08,172.269948591052
18-Sep-2020 10:07:09,172.269745794378
18-Sep-2020 10:07:10,172.269599780773
18-Sep-2020 10:07:11,172.26951460617
18-Sep-2020 10:07:12,172.268727175656
18-Sep-2020 10:07:13,172.267619905817
18-Sep-2020 10:07:14,172.265764219682
18-Sep-2020 10:07:15,172.263990424775
18-Sep-2020 10:07:16,172.263250892905
18-Sep-2020 10:07:17,172.26271280573
18-Sep-2020 10:07:18,172.262554624324
18-Sep-2020 10:07:19,172.261529052574
18-Sep-2020 10:07:20,172.26055562854
18-Sep-2020 10:07:21,172.26037484979
18-Sep-2020 10:07:22,172.260194071041
18-Sep-2020 10:07:23,172.259516846035
18-Sep-2020 10:07:24,172.258670121636
18-Sep-2020 10:07:25,172.258020090698
18-Sep-2020 10:07:26,172.256662704961
18-Sep-2020 10:07:27,172.255387789872
18-Sep-2020 10:07:28,172.253684297812
18-Sep-2020 10:07:29,172.252281524248
18-Sep-2020 10:07:30,172.251610943247
18-Sep-2020 10:07:31,172.250957358538
18-Sep-2020 10:07:32,172.250860016134
18-Sep-2020 10:07:33,172.250773489553
18-Sep-2020 10:07:34,172.250730226263
18-Sep-2020 10:07:35,172.249551301599
18-Sep-2020 10:07:36,172.248111445215
18-Sep-2020 10:07:37,172.247551726395
18-Sep-2020 10:07:38,172.247296202586
18-Sep-2020 10:07:39,172.247223195784
18-Sep-2020 10:07:40,172.24702039911
18-Sep-2020 10:07:41,172.245695460841
18-Sep-2020 10:07:42,172.243070460695
18-Sep-2020 10:07:43,172.241584637065
18-Sep-2020 10:07:44,172.241506763142
18-Sep-2020 10:07:45,172.24115389693
18-Sep-2020 10:07:46,172.240652583552
18-Sep-2020 10:07:47,172.239046433895
18-Sep-2020 10:07:48,172.236477289747
18-Sep-2020 10:07:49,172.235260509705
18-Sep-2020 10:07:50,172.234227984925
18-Sep-2020 10:07:51,172.233023372683
18-Sep-2020 10:07:52,172.232609667468
18-Sep-2020 10:07:53,172.232289248724
18-Sep-2020 10:07:54,172.231932326578
18-Sep-2020 10:07:55,172.231640299367
18-Sep-2020 10:07:56,172.229188197872
18-Sep-2020 10:07:57,172.226777814548
18-Sep-2020 10:07:58,172.226642230486
18-Sep-2020 10:07:59,172.226464928252
18-Sep-2020 10:08:00,172.226343250247
18-Sep-2020 10:08:01,172.225978216234
18-Sep-2020 10:08:02,172.22557667882
18-Sep-2020 10:08:03,172.225360362368
18-Sep-2020 10:08:04,172.22517243745
18-Sep-2020 10:08:05,172.225139989983
18-Sep-2020 10:08:06,172.222717245719
18-Sep-2020 10:08:07,172.220074940257
18-Sep-2020 10:08:08,172.219650960011
18-Sep-2020 10:08:09,172.219414904683
18-Sep-2020 10:08:10,172.219168303928
18-Sep-2020 10:08:11,172.218912780119
18-Sep-2020 10:08:12,172.218869516828
18-Sep-2020 10:08:13,172.218747838824
18-Sep-2020 10:08:14,172.21620503893
18-Sep-2020 10:08:15,172.213468635811
18-Sep-2020 10:08:16,172.213047900312
18-Sep-2020 10:08:17,172.212747220443
18-Sep-2020 10:08:18,172.212160462067
18-Sep-2020 10:08:19,172.211766225333
18-Sep-2020 10:08:20,172.211595876127
18-Sep-2020 10:08:21,172.21138902352
18-Sep-2020 10:08:22,172.211303848917
18-Sep-2020 10:08:23,172.211133499711
18-Sep-2020 10:08:24,172.210912741046
18-Sep-2020 10:08:25,172.210563351348
18-Sep-2020 10:08:26,172.209798518178
18-Sep-2020 10:08:27,172.20913798044
18-Sep-2020 10:08:28,172.208797282029
18-Sep-2020 10:08:29,172.208602597222
18-Sep-2020 10:08:30,172.207461527937
18-Sep-2020 10:08:31,172.205977056285
18-Sep-2020 10:08:32,172.205630949961
18-Sep-2020 10:08:33,172.204840042933
18-Sep-2020 10:08:34,172.20292718745
18-Sep-2020 10:08:35,172.201065513984
18-Sep-2020 10:08:36,172.200025649897
18-Sep-2020 10:08:37,172.199376700541
18-Sep-2020 10:08:38,172.198122065119
18-Sep-2020 10:08:39,172.197031019014
18-Sep-2020 10:08:40,172.196848502007
18-Sep-2020 10:08:41,172.196848502007
18-Sep-2020 10:08:42,172.1966416494
18-Sep-2020 10:08:43,172.196240111986
18-Sep-2020 10:08:44,172.195364030355
18-Sep-2020 10:08:45,172.194585291127
18-Sep-2020 10:08:46,172.194015142764
18-Sep-2020 10:08:47,172.193250309595
18-Sep-2020 10:08:48,172.192868665568
18-Sep-2020 10:08:49,172.192649258881
18-Sep-2020 10:08:50,172.191057980981
18-Sep-2020 10:08:51,172.189316633541
18-Sep-2020 10:08:52,172.187879481113
18-Sep-2020 10:08:53,172.187879481113
18-Sep-2020 10:08:54,172.187879481113
18-Sep-2020 10:08:55,172.187879481113
18-Sep-2020 10:08:56,172.186722188094
18-Sep-2020 10:08:57,172.186570766578
18-Sep-2020 10:08:58,172.186226205372
18-Sep-2020 10:08:59,172.184541641002
18-Sep-2020 10:09:00,172.183013712919
18-Sep-2020 10:09:01,172.182831195913
18-Sep-2020 10:09:02,172.182380987297
18-Sep-2020 10:09:03,172.18191861088
18-Sep-2020 10:09:04,172.181158799343
18-Sep-2020 10:09:05,172.180340852758
18-Sep-2020 10:09:06,172.179951483144
18-Sep-2020 10:09:07,172.1787478366
18-Sep-2020 10:09:08,172.177397403892
18-Sep-2020 10:09:09,172.176377046914
18-Sep-2020 10:09:10,172.175591354657
18-Sep-2020 10:09:11,172.17537233425
18-Sep-2020 10:09:12,172.175068139239
18-Sep-2020 10:09:13,172.174504364486
18-Sep-2020 10:09:14,172.17378646426
18-Sep-2020 10:09:15,172.172985011805
18-Sep-2020 10:09:16,172.17227441226
18-Sep-2020 10:09:17,172.170303923894
18-Sep-2020 10:09:18,172.168349775145
18-Sep-2020 10:09:19,172.168114917283
18-Sep-2020 10:09:20,172.167653892844
18-Sep-2020 10:09:21,172.163931086704
18-Sep-2020 10:09:22,172.160534918406
18-Sep-2020 10:09:23,172.160381604121
18-Sep-2020 10:09:24,172.157831233151
18-Sep-2020 10:09:25,172.154915016981
18-Sep-2020 10:09:26,172.154141840177
18-Sep-2020 10:09:27,172.154141840177
18-Sep-2020 10:09:28,172.154141840177
18-Sep-2020 10:09:29,172.154141840177
18-Sep-2020 10:09:30,172.154141840177
18-Sep-2020 10:09:31,172.154141840177
18-Sep-2020 10:09:32,172.154141840177
18-Sep-2020 10:09:33,172.153763286386
18-Sep-2020 10:09:34,172.153740689042
18-Sep-2020 10:09:35,172.15355546808
18-Sep-2020 10:09:36,172.153258226098
18-Sep-2020 10:09:37,172.153051373491
18-Sep-2020 10:09:38,172.152856688684
18-Sep-2020 10:09:39,172.152463842556
18-Sep-2020 10:09:40,172.152171815346
18-Sep-2020 10:09:41,172.151991036597
18-Sep-2020 10:09:42,172.149806047291
18-Sep-2020 10:09:43,172.147775762876
18-Sep-2020 10:09:44,172.147709515963
18-Sep-2020 10:09:45,172.147633805205
18-Sep-2020 10:09:46,172.147558094446
18-Sep-2020 10:09:47,172.147439120398
18-Sep-2020 10:09:48,172.146631989636
18-Sep-2020 10:09:49,172.145877586009
18-Sep-2020 10:09:50,172.145877586009
18-Sep-2020 10:09:51,172.145877586009
18-Sep-2020 10:09:52,172.145877586009
18-Sep-2020 10:09:53,172.145804579207
18-Sep-2020 10:09:54,172.145682901202
18-Sep-2020 10:09:55,172.145316128932
18-Sep-2020 10:09:56,172.143780282123
18-Sep-2020 10:09:57,172.142096104032
18-Sep-2020 10:09:58,172.141371443917
18-Sep-2020 10:09:59,172.141025337594
18-Sep-2020 10:10:00,172.140110048606
18-Sep-2020 10:10:01,172.139124456771
18-Sep-2020 10:10:02,172.138832429561
18-Sep-2020 10:10:03,172.138674248155
18-Sep-2020 10:10:04,172.138277577861
18-Sep-2020 10:10:05,172.137293724284
18-Sep-2020 10:10:06,172.136291097528
18-Sep-2020 10:10:07,172.13426220372
18-Sep-2020 10:10:08,172.132607382861
18-Sep-2020 10:10:09,172.132407830934
18-Sep-2020 10:10:10,172.132103635923
18-Sep-2020 10:10:11,172.131917062983
18-Sep-2020 10:10:12,172.131771049378
18-Sep-2020 10:10:13,172.131556084904
18-Sep-2020 10:10:14,172.130145972032
18-Sep-2020 10:10:15,172.130145972032
18-Sep-2020 10:10:16,172.130145972032
18-Sep-2020 10:10:17,172.128825089697
18-Sep-2020 10:10:18,172.128825089697
18-Sep-2020 10:10:19,172.128825089697
18-Sep-2020 10:10:20,172.128511430841
18-Sep-2020 10:10:21,172.127789860962
18-Sep-2020 10:10:22,172.125936299363
18-Sep-2020 10:10:23,172.125936299363
18-Sep-2020 10:10:24,172.125936299363
18-Sep-2020 10:10:25,172.124231069046
18-Sep-2020 10:10:26,172.123369859171
18-Sep-2020 10:10:27,172.123369859171
18-Sep-2020 10:10:28,172.123369859171
18-Sep-2020 10:10:29,172.123369859171
18-Sep-2020 10:10:30,172.123369859171
18-Sep-2020 10:10:31,172.122551912587
18-Sep-2020 10:10:32,172.122021937279
18-Sep-2020 10:10:33,172.12169205469
18-Sep-2020 10:10:34,172.120727901361
18-Sep-2020 10:10:35,172.118736438024
18-Sep-2020 10:10:36,172.117587450012
18-Sep-2020 10:10:37,172.116458548527
18-Sep-2020 10:10:38,172.115207969039
18-Sep-2020 10:10:39,172.115013284232
18-Sep-2020 10:10:40,172.11484023107
18-Sep-2020 10:10:41,172.113137511569
18-Sep-2020 10:10:42,172.111580033114
18-Sep-2020 10:10:43,172.111454878595
18-Sep-2020 10:10:44,172.111162851385
18-Sep-2020 10:10:45,172.110745669656
18-Sep-2020 10:10:46,172.110411924273
18-Sep-2020 10:10:47,172.110184212579
18-Sep-2020 10:10:48,172.110042061768
18-Sep-2020 10:10:49,172.109883880362
18-Sep-2020 10:10:50,172.109483694926
18-Sep-2020 10:10:51,172.1090645818
18-Sep-2020 10:10:52,172.108891528638
18-Sep-2020 10:10:53,172.108891528638
18-Sep-2020 10:10:54,172.108718475477
18-Sep-2020 10:10:55,172.10852379067
18-Sep-2020 10:10:56,172.106103209571
18-Sep-2020 10:10:57,172.10366018564
18-Sep-2020 10:10:58,172.103557976117
18-Sep-2020 10:10:59,172.103411962512
18-Sep-2020 10:11:00,172.103411962512
18-Sep-2020 10:11:01,172.103168606503
18-Sep-2020 10:11:02,172.102945530162
18-Sep-2020 10:11:03,172.102811684357
18-Sep-2020 10:11:04,172.102746789421
18-Sep-2020 10:11:05,172.102703332991
18-Sep-2020 10:11:06,172.102677375017
18-Sep-2020 10:11:07,172.102624841022
18-Sep-2020 10:11:08,172.102575088238
18-Sep-2020 10:11:09,172.102499377479
18-Sep-2020 10:11:10,172.102499377479
18-Sep-2020 10:11:11,172.102315508495
18-Sep-2020 10:11:12,172.099189735763
18-Sep-2020 10:11:13,172.096150489611
18-Sep-2020 10:11:14,172.096096410498
18-Sep-2020 10:11:15,172.095972028538
18-Sep-2020 10:11:16,172.095177838135
18-Sep-2020 10:11:17,172.094336521649
18-Sep-2020 10:11:18,172.093821997516
18-Sep-2020 10:11:19,172.092943598209
18-Sep-2020 10:11:20,172.090218010913
18-Sep-2020 10:11:21,172.08692459293
18-Sep-2020 10:11:22,172.085714765916
18-Sep-2020 10:11:23,172.085575705339
18-Sep-2020 10:11:24,172.084968474156
18-Sep-2020 10:11:25,172.084123294876
18-Sep-2020 10:11:26,172.083885346778
18-Sep-2020 10:11:27,172.083831267665
18-Sep-2020 10:11:28,172.083658214504
18-Sep-2020 10:11:29,172.082725349804
18-Sep-2020 10:11:30,172.08182628455
18-Sep-2020 10:11:31,172.081582928542
18-Sep-2020 10:11:32,172.081327404733
18-Sep-2020 10:11:33,172.081035377522
18-Sep-2020 10:11:34,172.080804189314
18-Sep-2020 10:11:35,172.079298086017
18-Sep-2020 10:11:36,172.07782230565
18-Sep-2020 10:11:37,172.077303146165
18-Sep-2020 10:11:38,172.075943829032
18-Sep-2020 10:11:39,172.074790862342
18-Sep-2020 10:11:40,172.074097297718
18-Sep-2020 10:11:41,172.073625187061
18-Sep-2020 10:11:42,172.073479173456
18-Sep-2020 10:11:43,172.073345327651
18-Sep-2020 10:11:44,172.073272320849
18-Sep-2020 10:11:45,172.072284025058
18-Sep-2020 10:11:46,172.071241650155
18-Sep-2020 10:11:47,172.070938807122
18-Sep-2020 10:11:48,172.070178609304
18-Sep-2020 10:11:49,172.069486396658
18-Sep-2020 10:11:50,172.068643689565
18-Sep-2020 10:11:51,172.067806544896
18-Sep-2020 10:11:52,172.067215189795
18-Sep-2020 10:11:53,172.066701708617
18-Sep-2020 10:11:54,172.066458352608
18-Sep-2020 10:11:55,172.065429497483
18-Sep-2020 10:11:56,172.064222181285
18-Sep-2020 10:11:57,172.063821995849
18-Sep-2020 10:11:58,172.063735469268
18-Sep-2020 10:11:59,172.063670574332
18-Sep-2020 10:12:00,172.063486705348
18-Sep-2020 10:12:01,172.062368040267
18-Sep-2020 10:12:02,172.061031513617
18-Sep-2020 10:12:03,172.060586519773
18-Sep-2020 10:12:04,172.060091116469
18-Sep-2020 10:12:05,172.059571377565
18-Sep-2020 10:12:06,172.059401028359
18-Sep-2020 10:12:07,172.059328021557
18-Sep-2020 10:12:08,172.059218511353
18-Sep-2020 10:12:09,172.058746671092
18-Sep-2020 10:12:10,172.058154504804
18-Sep-2020 10:12:11,172.057462292158
18-Sep-2020 10:12:12,172.05650184711
18-Sep-2020 10:12:13,172.05650184711
18-Sep-2020 10:12:14,172.055852897754
18-Sep-2020 10:12:15,172.055677681428
18-Sep-2020 10:12:16,172.05506117954
18-Sep-2020 10:12:17,172.054185097909
18-Sep-2020 10:12:18,172.053369275861
18-Sep-2020 10:12:19,172.052347180625
18-Sep-2020 10:12:20,172.05177181749
18-Sep-2020 10:12:21,172.051625803885
18-Sep-2020 10:12:22,172.051564964883
18-Sep-2020 10:12:23,172.048469476454
18-Sep-2020 10:12:24,172.048469476454
18-Sep-2020 10:12:25,172.048469476454
18-Sep-2020 10:12:26,172.048469476454
18-Sep-2020 10:12:27,172.048469476454
18-Sep-2020 10:12:28,172.045398323626
18-Sep-2020 10:12:29,172.045216617806
18-Sep-2020 10:12:30,172.045030276633
18-Sep-2020 10:12:31,172.044778808758
18-Sep-2020 10:12:32,172.044500687605
18-Sep-2020 10:12:33,172.044438496625
18-Sep-2020 10:12:34,172.041660375334
18-Sep-2020 10:12:35,172.038631945005
18-Sep-2020 10:12:36,172.038307470327
18-Sep-2020 10:12:37,172.037653885618
18-Sep-2020 10:12:38,172.036967080882
18-Sep-2020 10:12:39,172.036878429765
18-Sep-2020 10:12:40,172.036343046546
18-Sep-2020 10:12:41,172.035708582667
18-Sep-2020 10:12:42,172.034258180855
18-Sep-2020 10:12:43,172.032574002764
18-Sep-2020 10:12:44,172.03167737107
18-Sep-2020 10:12:45,172.030601196721
18-Sep-2020 10:12:46,172.02869297659
18-Sep-2020 10:12:47,172.027135498136
18-Sep-2020 10:12:48,172.026932469694
18-Sep-2020 10:12:49,172.026451165588
18-Sep-2020 10:12:50,172.025577247122
18-Sep-2020 10:12:51,172.025577247122
18-Sep-2020 10:12:52,172.025577247122
18-Sep-2020 10:12:53,172.025577247122
18-Sep-2020 10:12:54,172.024874218653
18-Sep-2020 10:12:55,172.023854827372
18-Sep-2020 10:12:56,172.022788116868
18-Sep-2020 10:12:57,172.021858496915
18-Sep-2020 10:12:58,172.019961672026
18-Sep-2020 10:12:59,172.017435636657
18-Sep-2020 10:13:00,172.015645618016
18-Sep-2020 10:13:01,172.013229440502
18-Sep-2020 10:13:02,172.011345169693
18-Sep-2020 10:13:03,172.010135342679
18-Sep-2020 10:13:04,172.008697803971
18-Sep-2020 10:13:05,172.008016407147
18-Sep-2020 10:13:06,172.007320138567
18-Sep-2020 10:13:07,172.00675230788
18-Sep-2020 10:13:08,172.006384569912
18-Sep-2020 10:13:09,172.005946529096
18-Sep-2020 10:13:10,172.004783828166
18-Sep-2020 10:13:11,172.002918098767
18-Sep-2020 10:13:12,172.001737822126
18-Sep-2020 10:13:13,172.001628311922
18-Sep-2020 10:13:14,172.001251110108
18-Sep-2020 10:13:15,172.000606216686
18-Sep-2020 10:13:16,171.999995122709
18-Sep-2020 10:13:17,171.999500298824
18-Sep-2020 10:13:18,171.999165008324
18-Sep-2020 10:13:19,171.997097641089
18-Sep-2020 10:13:20,171.995129161375
18-Sep-2020 10:13:21,171.994851040222
18-Sep-2020 10:13:22,171.994657900533
18-Sep-2020 10:13:23,171.994526565544
18-Sep-2020 10:13:24,171.994387504968
18-Sep-2020 10:13:25,171.99429286652
18-Sep-2020 10:13:26,171.993889590849
18-Sep-2020 10:13:27,171.993421806521
18-Sep-2020 10:13:28,171.990657282264
18-Sep-2020 10:13:29,171.987499062063
18-Sep-2020 10:13:30,171.986795763199
18-Sep-2020 10:13:31,171.986613246192
18-Sep-2020 10:13:32,171.986565926968
18-Sep-2020 10:13:33,171.986525947053
18-Sep-2020 10:13:34,171.986314265953
18-Sep-2020 10:13:35,171.986033827124
18-Sep-2020 10:13:36,171.983011577265
18-Sep-2020 10:13:37,171.97993717969
18-Sep-2020 10:13:38,171.978655504711
18-Sep-2020 10:13:39,171.976208424847
18-Sep-2020 10:13:40,171.974680149113
18-Sep-2020 10:13:41,171.97407311107
18-Sep-2020 10:13:42,171.972131825424
18-Sep-2020 10:13:43,171.970127614868
18-Sep-2020 10:13:44,171.969460124101
18-Sep-2020 10:13:45,171.968512967065
18-Sep-2020 10:13:46,171.967366489869
18-Sep-2020 10:13:47,171.966521503728
18-Sep-2020 10:13:48,171.96556295145
18-Sep-2020 10:13:49,171.96499106483
18-Sep-2020 10:13:50,171.964674702018
18-Sep-2020 10:13:51,171.964260996804
18-Sep-2020 10:13:52,171.963247592854
18-Sep-2020 10:13:53,171.962340222593
18-Sep-2020 10:13:54,171.960645074168
18-Sep-2020 10:13:55,171.958863360533
18-Sep-2020 10:13:56,171.956779151518
18-Sep-2020 10:13:57,171.954506476793
18-Sep-2020 10:13:58,171.954155735117
18-Sep-2020 10:13:59,171.953704560803
18-Sep-2020 10:14:00,171.953301285132
18-Sep-2020 10:14:01,171.952391828962
18-Sep-2020 10:14:02,171.951477505673
18-Sep-2020 10:14:03,171.951321757827
18-Sep-2020 10:14:04,171.950640361003
18-Sep-2020 10:14:05,171.950085509304
18-Sep-2020 10:14:06,171.950061173703
18-Sep-2020 10:14:07,171.949963831299
18-Sep-2020 10:14:08,171.949120197136
18-Sep-2020 10:14:09,171.948249523417
18-Sep-2020 10:14:10,171.947428602481
18-Sep-2020 10:14:11,171.945747514625
18-Sep-2020 10:14:12,171.944693435457
18-Sep-2020 10:14:13,171.944385763932
18-Sep-2020 10:14:14,171.943673078478
18-Sep-2020 10:14:15,171.943052520656
18-Sep-2020 10:14:16,171.942809164647
18-Sep-2020 10:14:17,171.942119655956
18-Sep-2020 10:14:18,171.939986234948
18-Sep-2020 10:14:19,171.937988398001
18-Sep-2020 10:14:20,171.937189379106
18-Sep-2020 10:14:21,171.936841727665
18-Sep-2020 10:14:22,171.936822606836
18-Sep-2020 10:14:23,171.936558391741
18-Sep-2020 10:14:24,171.935956954749
18-Sep-2020 10:14:25,171.935603122838
18-Sep-2020 10:14:26,171.935323263428
18-Sep-2020 10:14:27,171.934892793688
18-Sep-2020 10:14:28,171.932005548472
18-Sep-2020 10:14:29,171.929243805426
18-Sep-2020 10:14:30,171.928817352992
18-Sep-2020 10:14:31,171.928402488939
18-Sep-2020 10:14:32,171.925537377531
18-Sep-2020 10:14:33,171.9221249855
18-Sep-2020 10:14:34,171.921453322916
18-Sep-2020 10:14:35,171.921150479883
18-Sep-2020 10:14:36,171.92076111027
18-Sep-2020 10:14:37,171.918154497022
18-Sep-2020 10:14:38,171.915666857823
18-Sep-2020 10:14:39,171.915526252129
18-Sep-2020 10:14:40,171.915418093903
18-Sep-2020 10:14:41,171.91463665072
18-Sep-2020 10:14:42,171.913788960624
18-Sep-2020 10:14:43,171.912923308536
18-Sep-2020 10:14:44,171.911722172808
18-Sep-2020 10:14:45,171.910405732685
18-Sep-2020 10:14:46,171.909372049068
18-Sep-2020 10:14:47,171.908901560785
18-Sep-2020 10:14:48,171.907571214604
18-Sep-2020 10:14:49,171.906524783767
18-Sep-2020 10:14:50,171.905823918463
18-Sep-2020 10:14:51,171.904952703952
18-Sep-2020 10:14:52,171.904527178588
18-Sep-2020 10:14:53,171.903984224294
18-Sep-2020 10:14:54,171.903497512277
18-Sep-2020 10:14:55,171.90309732684
18-Sep-2020 10:14:56,171.90286092386
18-Sep-2020 10:14:57,171.902806844747
18-Sep-2020 10:14:58,171.902504001715
18-Sep-2020 10:14:59,171.901087128953
18-Sep-2020 10:15:00,171.899905500334
18-Sep-2020 10:15:01,171.899771654529
18-Sep-2020 10:15:02,171.899540466321
18-Sep-2020 10:15:03,171.899357949315
18-Sep-2020 10:15:04,171.89923627131
18-Sep-2020 10:15:05,171.898319630345
18-Sep-2020 10:15:06,171.897355670155
18-Sep-2020 10:15:07,171.896683544036
18-Sep-2020 10:15:08,171.896683544036
18-Sep-2020 10:15:09,171.896683544036
18-Sep-2020 10:15:10,171.896683544036
18-Sep-2020 10:15:11,171.896683544036
18-Sep-2020 10:15:12,171.896683544036
18-Sep-2020 10:15:13,171.896683544036
18-Sep-2020 10:15:14,171.896683544036
18-Sep-2020 10:15:15,171.896099489616
18-Sep-2020 10:15:16,171.895918710866
18-Sep-2020 10:15:17,171.895716300472
18-Sep-2020 10:15:18,171.89448283316
18-Sep-2020 10:15:19,171.892558582435
18-Sep-2020 10:15:20,171.891740906246
18-Sep-2020 10:15:21,171.890828321214
18-Sep-2020 10:15:22,171.890000910785
18-Sep-2020 10:15:23,171.889968463317
18-Sep-2020 10:15:24,171.889936015849
18-Sep-2020 10:15:25,171.889936015849
18-Sep-2020 10:15:26,171.888829557197
18-Sep-2020 10:15:27,171.887527023132
18-Sep-2020 10:15:28,171.887122356854
18-Sep-2020 10:15:29,171.886802517529
18-Sep-2020 10:15:30,171.885766516235
18-Sep-2020 10:15:31,171.884035984619
18-Sep-2020 10:15:32,171.880788920161
18-Sep-2020 10:15:33,171.87833372843
18-Sep-2020 10:15:34,171.878100801965
18-Sep-2020 10:15:35,171.877772271353
18-Sep-2020 10:15:36,171.877638425549
18-Sep-2020 10:15:37,171.87738290174
18-Sep-2020 10:15:38,171.873885335105
18-Sep-2020 10:15:39,171.87061219679
18-Sep-2020 10:15:40,171.870605436901
18-Sep-2020 10:15:41,171.870374248692
18-Sep-2020 10:15:42,171.870115248369
18-Sep-2020 10:15:43,171.870017905966
18-Sep-2020 10:15:44,171.869861849097
18-Sep-2020 10:15:45,171.867175198762
18-Sep-2020 10:15:46,171.864146768433
18-Sep-2020 10:15:47,171.863353427845
18-Sep-2020 10:15:48,171.862988393832
18-Sep-2020 10:15:49,171.862574688617
18-Sep-2020 10:15:50,171.859694975849
18-Sep-2020 10:15:51,171.857196520828
18-Sep-2020 10:15:52,171.856717920678
18-Sep-2020 10:15:53,171.85585806278
18-Sep-2020 10:15:54,171.85465866531
18-Sep-2020 10:15:55,171.853052515653
18-Sep-2020 10:15:56,171.852199610785
18-Sep-2020 10:15:57,171.85172371459
18-Sep-2020 10:15:58,171.850490710813
18-Sep-2020 10:15:59,171.849664652362
18-Sep-2020 10:16:00,171.849396960753
18-Sep-2020 10:16:01,171.849080597941
18-Sep-2020 10:16:02,171.848545214722
18-Sep-2020 10:16:03,171.847326696422
18-Sep-2020 10:16:04,171.847326696422
18-Sep-2020 10:16:05,171.847326696422
18-Sep-2020 10:16:06,171.847326696422
18-Sep-2020 10:16:07,171.847326696422
18-Sep-2020 10:16:08,171.847326696422
18-Sep-2020 10:16:09,171.847326696422
18-Sep-2020 10:16:10,171.846377607989
18-Sep-2020 10:16:11,171.845751835396
18-Sep-2020 10:16:12,171.845200228443
18-Sep-2020 10:16:13,171.844747509011
18-Sep-2020 10:16:14,171.843072408485
18-Sep-2020 10:16:15,171.841633904079
18-Sep-2020 10:16:16,171.841402715871
18-Sep-2020 10:16:17,171.841266436506
18-Sep-2020 10:16:18,171.8411082551
18-Sep-2020 10:16:19,171.840952507255
18-Sep-2020 10:16:20,171.840096705291
18-Sep-2020 10:16:21,171.838961043918
18-Sep-2020 10:16:22,171.838539226836
18-Sep-2020 10:16:23,171.83838780532
18-Sep-2020 10:16:24,171.838301278739
18-Sep-2020 10:16:25,171.83818230469
18-Sep-2020 10:16:26,171.838018522234
18-Sep-2020 10:16:27,171.836406964666
18-Sep-2020 10:16:28,171.834613083231
18-Sep-2020 10:16:29,171.833623435463
18-Sep-2020 10:16:30,171.83253103738
18-Sep-2020 10:16:31,171.831800969354
18-Sep-2020 10:16:32,171.831800969354
18-Sep-2020 10:16:33,171.831800969354
18-Sep-2020 10:16:34,171.831465678854
18-Sep-2020 10:16:35,171.830362464948
18-Sep-2020 10:16:36,171.828925505659
18-Sep-2020 10:16:37,171.828925505659
18-Sep-2020 10:16:38,171.827842571421
18-Sep-2020 10:16:39,171.826898697759
18-Sep-2020 10:16:40,171.826898697759
18-Sep-2020 10:16:41,171.826898697759
18-Sep-2020 10:16:42,171.825353387104
18-Sep-2020 10:16:43,171.823045560956
18-Sep-2020 10:16:44,171.821305565495
18-Sep-2020 10:16:45,171.820364588929
18-Sep-2020 10:16:46,171.820157736321
18-Sep-2020 10:16:47,171.820096897319
18-Sep-2020 10:16:48,171.819902212512
18-Sep-2020 10:16:49,171.816777791758
18-Sep-2020 10:16:50,171.813635022733
18-Sep-2020 10:16:51,171.813202389828
18-Sep-2020 10:16:52,171.812910362618
18-Sep-2020 10:16:53,171.812836196977
18-Sep-2020 10:16:54,171.812613700055
18-Sep-2020 10:16:55,171.812387726619
18-Sep-2020 10:16:56,171.812333840645
18-Sep-2020 10:16:57,171.812297337244
18-Sep-2020 10:16:58,171.812248666042
18-Sep-2020 10:16:59,171.812185123085
18-Sep-2020 10:17:00,171.808908508255
18-Sep-2020 10:17:01,171.805458260844
18-Sep-2020 10:17:02,171.80465866253
18-Sep-2020 10:17:03,171.803512185334
18-Sep-2020 10:17:04,171.801365244547
18-Sep-2020 10:17:05,171.799613081286
18-Sep-2020 10:17:06,171.799204783982
18-Sep-2020 10:17:07,171.798547722759
18-Sep-2020 10:17:08,171.796742021176
18-Sep-2020 10:17:09,171.794273309666
18-Sep-2020 10:17:10,171.793220930127
18-Sep-2020 10:17:11,171.793210114304
18-Sep-2020 10:17:12,171.793199298482
18-Sep-2020 10:17:13,171.793080324433
18-Sep-2020 10:17:14,171.792939718739
18-Sep-2020 10:17:15,171.7921434038
18-Sep-2020 10:17:16,171.791368720506
18-Sep-2020 10:17:17,171.791320049304
18-Sep-2020 10:17:18,171.791101028897
18-Sep-2020 10:17:19,171.791101028897
18-Sep-2020 10:17:20,171.790821169487
18-Sep-2020 10:17:21,171.790711659283
18-Sep-2020 10:17:22,171.79063865248
18-Sep-2020 10:17:23,171.789694431167
18-Sep-2020 10:17:24,171.788349020091
18-Sep-2020 10:17:25,171.786129613293
18-Sep-2020 10:17:26,171.784141047051
18-Sep-2020 10:17:27,171.783690838435
18-Sep-2020 10:17:28,171.783471818027
18-Sep-2020 10:17:29,171.781856977085
18-Sep-2020 10:17:30,171.779869569681
18-Sep-2020 10:17:31,171.778459495437
18-Sep-2020 10:17:32,171.776687052508
18-Sep-2020 10:17:33,171.775939949562
18-Sep-2020 10:17:34,171.77500843684
18-Sep-2020 10:17:35,171.772854736164
18-Sep-2020 10:17:36,171.771451769461
18-Sep-2020 10:17:37,171.771229272538
18-Sep-2020 10:17:38,171.770978963501
18-Sep-2020 10:17:39,171.770770372637
18-Sep-2020 10:17:40,171.770770372637
18-Sep-2020 10:17:41,171.770118526185
18-Sep-2020 10:17:42,171.769065142319
18-Sep-2020 10:17:43,171.768651437105
18-Sep-2020 10:17:44,171.768602765903
18-Sep-2020 10:17:45,171.767763187673
18-Sep-2020 10:17:46,171.766949297022
18-Sep-2020 10:17:47,171.765846083117
18-Sep-2020 10:17:48,171.764477881558
18-Sep-2020 10:17:49,171.764202078081
18-Sep-2020 10:17:50,171.763356126242
18-Sep-2020 10:17:51,171.762106898731
18-Sep-2020 10:17:52,171.761606280656
18-Sep-2020 10:17:53,171.761444043317
18-Sep-2020 10:17:54,171.761227726865
18-Sep-2020 10:17:55,171.760932454908
18-Sep-2020 10:17:56,171.758552973935
18-Sep-2020 10:17:57,171.756230816822
18-Sep-2020 10:17:58,171.756111842774
18-Sep-2020 10:17:59,171.755982052902
18-Sep-2020 10:18:00,171.755508860663
18-Sep-2020 10:18:01,171.755072171826
18-Sep-2020 10:18:02,171.754962661622
18-Sep-2020 10:18:03,171.754840983618
18-Sep-2020 10:18:04,171.754755809015
18-Sep-2020 10:18:05,171.754676042323
18-Sep-2020 10:18:06,171.754359679512
18-Sep-2020 10:18:07,171.754029796922
18-Sep-2020 10:18:08,171.751167930261
18-Sep-2020 10:18:09,171.748207098824
18-Sep-2020 10:18:10,171.747868833972
18-Sep-2020 10:18:11,171.747613310163
18-Sep-2020 10:18:12,171.747489893901
18-Sep-2020 10:18:13,171.747463820043
18-Sep-2020 10:18:14,171.74716136329
18-Sep-2020 10:18:15,171.746810235334
18-Sep-2020 10:18:16,171.746445201321
18-Sep-2020 10:18:17,171.744581094296
18-Sep-2020 10:18:18,171.742385482307
18-Sep-2020 10:18:19,171.741438827434
18-Sep-2020 10:18:20,171.740762838521
18-Sep-2020 10:18:21,171.740008434894
18-Sep-2020 10:18:22,171.738471815526
18-Sep-2020 10:18:23,171.736658813262
18-Sep-2020 10:18:24,171.735669938053
18-Sep-2020 10:18:25,171.735020988696
18-Sep-2020 10:18:26,171.73430984836
18-Sep-2020 10:18:27,171.733291809058
18-Sep-2020 10:18:28,171.732622580034
18-Sep-2020 10:18:29,171.732367056225
18-Sep-2020 10:18:30,171.731593531769
18-Sep-2020 10:18:31,171.730373275212
18-Sep-2020 10:18:32,171.729719690503
18-Sep-2020 10:18:33,171.729636254157
18-Sep-2020 10:18:34,171.729525005696
18-Sep-2020 10:18:35,171.729455475408
18-Sep-2020 10:18:36,171.729316414832
18-Sep-2020 10:18:37,171.729219072428
18-Sep-2020 10:18:38,171.729140271435
18-Sep-2020 10:18:39,171.728964128038
18-Sep-2020 10:18:40,171.728693732473
18-Sep-2020 10:18:41,171.727042967548
18-Sep-2020 10:18:42,171.725565255785
18-Sep-2020 10:18:43,171.725285396375
18-Sep-2020 10:18:44,171.723357669136
18-Sep-2020 10:18:45,171.721403868038
18-Sep-2020 10:18:46,171.720861531791
18-Sep-2020 10:18:47,171.719895060785
18-Sep-2020 10:18:48,171.718763455345
18-Sep-2020 10:18:49,171.718155065324
18-Sep-2020 10:18:50,171.717863038114
18-Sep-2020 10:18:51,171.71775352791
18-Sep-2020 10:18:52,171.71655973149
18-Sep-2020 10:18:53,171.714649386822
18-Sep-2020 10:18:54,171.713908502974
18-Sep-2020 10:18:55,171.712545709326
18-Sep-2020 10:18:56,171.710939559669
18-Sep-2020 10:18:57,171.709971543546
18-Sep-2020 10:18:58,171.707700220799
18-Sep-2020 10:18:59,171.705845307223
18-Sep-2020 10:19:00,171.705257196869
18-Sep-2020 10:19:01,171.704916498457
18-Sep-2020 10:19:02,171.704660974648
18-Sep-2020 10:19:03,171.704125591429
18-Sep-2020 10:19:04,171.703675382813
18-Sep-2020 10:19:05,171.703505033607
18-Sep-2020 10:19:06,171.703219766286
18-Sep-2020 10:19:07,171.702815795312
18-Sep-2020 10:19:08,171.699815756517
18-Sep-2020 10:19:09,171.696962233491
18-Sep-2020 10:19:10,171.696887488431
18-Sep-2020 10:19:11,171.696750166112
18-Sep-2020 10:19:12,171.696654561966
18-Sep-2020 10:19:13,171.696569387362
18-Sep-2020 10:19:14,171.69630343401
18-Sep-2020 10:19:15,171.696092525469
18-Sep-2020 10:19:16,171.695997500742
18-Sep-2020 10:19:17,171.692942030856
18-Sep-2020 10:19:18,171.689778402745
18-Sep-2020 10:19:19,171.689503951247
18-Sep-2020 10:19:20,171.689317378307
18-Sep-2020 10:19:21,171.689025351096
18-Sep-2020 10:19:22,171.688813283718
18-Sep-2020 10:19:23,171.688655102312
18-Sep-2020 10:19:24,171.687178278991
18-Sep-2020 10:19:25,171.684539218276
18-Sep-2020 10:19:26,171.68295497066
18-Sep-2020 10:19:27,171.681324871682
18-Sep-2020 10:19:28,171.678403247601
18-Sep-2020 10:19:29,171.676040956061
18-Sep-2020 10:19:30,171.674789024594
18-Sep-2020 10:19:31,171.674277976976
18-Sep-2020 10:19:32,171.673502714263
18-Sep-2020 10:19:33,171.671538290483
18-Sep-2020 10:19:34,171.67019094801
18-Sep-2020 10:19:35,171.668918736876
18-Sep-2020 10:19:36,171.667739812212
18-Sep-2020 10:19:37,171.667581630807
18-Sep-2020 10:19:38,171.667427505335
18-Sep-2020 10:19:39,171.667220652727
18-Sep-2020 10:19:40,171.665406298486
18-Sep-2020 10:19:41,171.662181831372
18-Sep-2020 10:19:42,171.660297174283
18-Sep-2020 10:19:43,171.659210184112
18-Sep-2020 10:19:44,171.658217832388
18-Sep-2020 10:19:45,171.6570464788
18-Sep-2020 10:19:46,171.654741356607
18-Sep-2020 10:19:47,171.653252017835
18-Sep-2020 10:19:48,171.652258314133
18-Sep-2020 10:19:49,171.651306521744
18-Sep-2020 10:19:50,171.650307139735
18-Sep-2020 10:19:51,171.649101175515
18-Sep-2020 10:19:52,171.648348394262
18-Sep-2020 10:19:53,171.647026159948
18-Sep-2020 10:19:54,171.646109518983
18-Sep-2020 10:19:55,171.646060847781
18-Sep-2020 10:19:56,171.645671478167
18-Sep-2020 10:19:57,171.645014416944
18-Sep-2020 10:19:58,171.641930748664
18-Sep-2020 10:19:59,171.638999660738
18-Sep-2020 10:20:00,171.63866282512
18-Sep-2020 10:20:01,171.638353801617
18-Sep-2020 10:20:02,171.63820913999
18-Sep-2020 10:20:03,171.638139609702
18-Sep-2020 10:20:04,171.637965204562
18-Sep-2020 10:20:05,171.635055748282
18-Sep-2020 10:20:06,171.631838041057
18-Sep-2020 10:20:07,171.631352681018
18-Sep-2020 10:20:08,171.631352681018
18-Sep-2020 10:20:09,171.631352681018
18-Sep-2020 10:20:10,171.631352681018
18-Sep-2020 10:20:11,171.630456512859
18-Sep-2020 10:20:12,171.628400154587
18-Sep-2020 10:20:13,171.626462577223
18-Sep-2020 10:20:14,171.62523362938
18-Sep-2020 10:20:15,171.624414330818
18-Sep-2020 10:20:16,171.623903283199
18-Sep-2020 10:20:17,171.623696430592
18-Sep-2020 10:20:18,171.623538249187
18-Sep-2020 10:20:19,171.622761248216
18-Sep-2020 10:20:20,171.622072898364
18-Sep-2020 10:20:21,171.621420858772
18-Sep-2020 10:20:22,171.620719375421
18-Sep-2020 10:20:23,171.620108281443
18-Sep-2020 10:20:24,171.619616161515
18-Sep-2020 10:20:25,171.619502595378
18-Sep-2020 10:20:26,171.619378213418
18-Sep-2020 10:20:27,171.619134857409
18-Sep-2020 10:20:28,171.617549257815
18-Sep-2020 10:20:29,171.615728954871
18-Sep-2020 10:20:30,171.614571970876
18-Sep-2020 10:20:31,171.613882230418
18-Sep-2020 10:20:32,171.61386832436
18-Sep-2020 10:20:33,171.613729263784
18-Sep-2020 10:20:34,171.613533033859
18-Sep-2020 10:20:35,171.611740890682
18-Sep-2020 10:20:36,171.609873809305
18-Sep-2020 10:20:37,171.609581782094
18-Sep-2020 10:20:38,171.609399265088
18-Sep-2020 10:20:39,171.609253251483
18-Sep-2020 10:20:40,171.608761131554
18-Sep-2020 10:20:41,171.607403552678
18-Sep-2020 10:20:42,171.606148917256
18-Sep-2020 10:20:43,171.605869250986
18-Sep-2020 10:20:44,171.605606581008
18-Sep-2020 10:20:45,171.605107508051
18-Sep-2020 10:20:46,171.603855962864
18-Sep-2020 10:20:47,171.602804317255
18-Sep-2020 10:20:48,171.602536625646
18-Sep-2020 10:20:49,171.599847541751
18-Sep-2020 10:20:50,171.596833403759
18-Sep-2020 10:20:51,171.596277161454
18-Sep-2020 10:20:52,171.594626975948
18-Sep-2020 10:20:53,171.592911895507
18-Sep-2020 10:20:54,171.592665294751
18-Sep-2020 10:20:55,171.592288904124
18-Sep-2020 10:20:56,171.591270053635
18-Sep-2020 10:20:57,171.589481734624
18-Sep-2020 10:20:58,171.588354185117
18-Sep-2020 10:20:59,171.587935265131
18-Sep-2020 10:21:00,171.587582398919
18-Sep-2020 10:21:01,171.587485056515
18-Sep-2020 10:21:02,171.584163246998
18-Sep-2020 10:21:03,171.580756262878
18-Sep-2020 10:21:04,171.580594025539
18-Sep-2020 10:21:05,171.580495331157
18-Sep-2020 10:21:06,171.580341205685
18-Sep-2020 10:21:07,171.580099201655
18-Sep-2020 10:21:08,171.57996535585
18-Sep-2020 10:21:09,171.579855845646
18-Sep-2020 10:21:10,171.579721999841
18-Sep-2020 10:21:11,171.577103489189
18-Sep-2020 10:21:12,171.574399533538
18-Sep-2020 10:21:13,171.574103179999
18-Sep-2020 10:21:14,171.573930126837
18-Sep-2020 10:21:15,171.573827376522
18-Sep-2020 10:21:16,171.573589428425
18-Sep-2020 10:21:17,171.573236562213
18-Sep-2020 10:21:18,171.573029709605
18-Sep-2020 10:21:19,171.57301406529
18-Sep-2020 10:21:20,171.572636863477
18-Sep-2020 10:21:21,171.572242858511
18-Sep-2020 10:21:22,171.571626356623
18-Sep-2020 10:21:23,171.569376665521
18-Sep-2020 10:21:24,171.56717023771
18-Sep-2020 10:21:25,171.566252244766
18-Sep-2020 10:21:26,171.565862875153
18-Sep-2020 10:21:27,171.565224934759
18-Sep-2020 10:21:28,171.564362759185
18-Sep-2020 10:21:29,171.564126356206
18-Sep-2020 10:21:30,171.563732814775
18-Sep-2020 10:21:31,171.563154322777
18-Sep-2020 10:21:32,171.561927808494
18-Sep-2020 10:21:33,171.560610441301
18-Sep-2020 10:21:34,171.559052962846
18-Sep-2020 10:21:35,171.557625274262
18-Sep-2020 10:21:36,171.556686615372
18-Sep-2020 10:21:37,171.555671473164
18-Sep-2020 10:21:38,171.555212573263
18-Sep-2020 10:21:39,171.554973080048
18-Sep-2020 10:21:40,171.553730226147
18-Sep-2020 10:21:41,171.552137596268
18-Sep-2020 10:21:42,171.551679275786
18-Sep-2020 10:21:43,171.551496758779
18-Sep-2020 10:21:44,171.551358857041
18-Sep-2020 10:21:45,171.549575598289
18-Sep-2020 10:21:46,171.54766003885
18-Sep-2020 10:21:47,171.54741127493
18-Sep-2020 10:21:48,171.5473556507
18-Sep-2020 10:21:49,171.546722925077
18-Sep-2020 10:21:50,171.545323628028
18-Sep-2020 10:21:51,171.543176687241
18-Sep-2020 10:21:52,171.541753054591
18-Sep-2020 10:21:53,171.541547553962
18-Sep-2020 10:21:54,171.541369092889
18-Sep-2020 10:21:55,171.539584482159
18-Sep-2020 10:21:56,171.537353718747
18-Sep-2020 10:21:57,171.536818335528
18-Sep-2020 10:21:58,171.53576649678
18-Sep-2020 10:21:59,171.53282536559
18-Sep-2020 10:22:00,171.530372877815
18-Sep-2020 10:22:01,171.529700172277
18-Sep-2020 10:22:02,171.528994439852
18-Sep-2020 10:22:03,171.525594215621
18-Sep-2020 10:22:04,171.522684759341
18-Sep-2020 10:22:05,171.52262932825
18-Sep-2020 10:22:06,171.522521170024
18-Sep-2020 10:22:07,171.522435995421
18-Sep-2020 10:22:08,171.522252126437
18-Sep-2020 10:22:09,171.519212880285
18-Sep-2020 10:22:10,171.515977597349
18-Sep-2020 10:22:11,171.515305664369
18-Sep-2020 10:22:12,171.514879791354
18-Sep-2020 10:22:13,171.514238374446
18-Sep-2020 10:22:14,171.513466588247
18-Sep-2020 10:22:15,171.513130525188
18-Sep-2020 10:22:16,171.513058677224
18-Sep-2020 10:22:17,171.511452527567
18-Sep-2020 10:22:18,171.509500271587
18-Sep-2020 10:22:19,171.507924251722
18-Sep-2020 10:22:20,171.506485747315
18-Sep-2020 10:22:21,171.504492545721
18-Sep-2020 10:22:22,171.502664671701
18-Sep-2020 10:22:23,171.502388868225
18-Sep-2020 10:22:24,171.501354875584
18-Sep-2020 10:22:25,171.499020975578
18-Sep-2020 10:22:26,171.497224312932
18-Sep-2020 10:22:27,171.496589269633
18-Sep-2020 10:22:28,171.496207625607
18-Sep-2020 10:22:29,171.495457277914
18-Sep-2020 10:22:30,171.494243201826
18-Sep-2020 10:22:31,171.493744322009
18-Sep-2020 10:22:32,171.493719986408
18-Sep-2020 10:22:33,171.490770511584
18-Sep-2020 10:22:34,171.487655554674
18-Sep-2020 10:22:35,171.486662662159
18-Sep-2020 10:22:36,171.485762244927
18-Sep-2020 10:22:37,171.484853715829
18-Sep-2020 10:22:38,171.483996561887
18-Sep-2020 10:22:39,171.483964114419
18-Sep-2020 10:22:40,171.48375861379
18-Sep-2020 10:22:41,171.48355311316
18-Sep-2020 10:22:42,171.483471994491
18-Sep-2020 10:22:43,171.483353020442
18-Sep-2020 10:22:44,171.483119398674
18-Sep-2020 10:22:45,171.480242389862
18-Sep-2020 10:22:46,171.475810529294
18-Sep-2020 10:22:47,171.473889948223
18-Sep-2020 10:22:48,171.471799867761
18-Sep-2020 10:22:49,171.469890566048
18-Sep-2020 10:22:50,171.468086950373
18-Sep-2020 10:22:51,171.465308365546
18-Sep-2020 10:22:52,171.464145471476
18-Sep-2020 10:22:53,171.463950786669
18-Sep-2020 10:22:54,171.46052468172
18-Sep-2020 10:22:55,171.457014947285
18-Sep-2020 10:22:56,171.456764638248
18-Sep-2020 10:22:57,171.456604718585
18-Sep-2020 10:22:58,171.456243161086
18-Sep-2020 10:22:59,171.455881603588
18-Sep-2020 10:23:00,171.455770355127
18-Sep-2020 10:23:01,171.455520046089
18-Sep-2020 10:23:02,171.453806819789
18-Sep-2020 10:23:03,171.452232654065
18-Sep-2020 10:23:04,171.452031479764
18-Sep-2020 10:23:05,171.451819489641
18-Sep-2020 10:23:06,171.451657252302
18-Sep-2020 10:23:07,171.451462567495
18-Sep-2020 10:23:08,171.450874457141
18-Sep-2020 10:23:09,171.448864259255
18-Sep-2020 10:23:10,171.447273753913
18-Sep-2020 10:23:11,171.44616899489
18-Sep-2020 10:23:12,171.444048321101
18-Sep-2020 10:23:13,171.44187542234
18-Sep-2020 10:23:14,171.440394427202
18-Sep-2020 10:23:15,171.439500267696
18-Sep-2020 10:23:16,171.437294419303
18-Sep-2020 10:23:17,171.435294264681
18-Sep-2020 10:23:18,171.433686763046
18-Sep-2020 10:23:19,171.432196497203
18-Sep-2020 10:23:20,171.431657251191
18-Sep-2020 10:23:21,171.431101008885
18-Sep-2020 10:23:22,171.430451595994
18-Sep-2020 10:23:23,171.429087064088
18-Sep-2020 10:23:24,171.428086870893
18-Sep-2020 10:23:25,171.42698230501
18-Sep-2020 10:23:26,171.425796620457
18-Sep-2020 10:23:27,171.425569488182
18-Sep-2020 10:23:28,171.425537040714
18-Sep-2020 10:23:29,171.425504593246
18-Sep-2020 10:23:30,171.425482961601
18-Sep-2020 10:23:31,171.425407250843
18-Sep-2020 10:23:32,171.425331540085
18-Sep-2020 10:23:33,171.424158795891
18-Sep-2020 10:23:34,171.422103789596
18-Sep-2020 10:23:35,171.420774022835
18-Sep-2020 10:23:36,171.420238639616
18-Sep-2020 10:23:37,171.419874957581
18-Sep-2020 10:23:38,171.41804167565
18-Sep-2020 10:23:39,171.415674555617
18-Sep-2020 10:23:40,171.41467795482
18-Sep-2020 10:23:41,171.414366806781
18-Sep-2020 10:23:42,171.413557165203
18-Sep-2020 10:23:43,171.409809482671
18-Sep-2020 10:23:44,171.406610703136
18-Sep-2020 10:23:45,171.406442092187
18-Sep-2020 10:23:46,171.406344749783
18-Sep-2020 10:23:47,171.406244317145
18-Sep-2020 10:23:48,171.406219981544
18-Sep-2020 10:23:49,171.406111823318
18-Sep-2020 10:23:50,171.405992849269
18-Sep-2020 10:23:51,171.403296464694
18-Sep-2020 10:23:52,171.400170691962
18-Sep-2020 10:23:53,171.399484428018
18-Sep-2020 10:23:54,171.398682512028
18-Sep-2020 10:23:55,171.39799068566
18-Sep-2020 10:23:56,171.397809906911
18-Sep-2020 10:23:57,171.395686915446
18-Sep-2020 10:23:58,171.393370784291
18-Sep-2020 10:23:59,171.392875960407
18-Sep-2020 10:24:00,171.392386544434
18-Sep-2020 10:24:01,171.392070181623
18-Sep-2020 10:24:02,171.39199717482
18-Sep-2020 10:24:03,171.391552180976
18-Sep-2020 10:24:04,171.390759535691
18-Sep-2020 10:24:05,171.390189387328
18-Sep-2020 10:24:06,171.389772205599
18-Sep-2020 10:24:07,171.388483577592
18-Sep-2020 10:24:08,171.387281476165
18-Sep-2020 10:24:09,171.387162502116
18-Sep-2020 10:24:10,171.387075975536
18-Sep-2020 10:24:11,171.386978633132
18-Sep-2020 10:24:12,171.386870474906
18-Sep-2020 10:24:13,171.385185369744
18-Sep-2020 10:24:14,171.380503470535
18-Sep-2020 10:24:15,171.377322807503
18-Sep-2020 10:24:16,171.375569292263
18-Sep-2020 10:24:17,171.373346061299
18-Sep-2020 10:24:18,171.372639942595
18-Sep-2020 10:24:19,171.372261697827
18-Sep-2020 10:24:20,171.371954373953
18-Sep-2020 10:24:21,171.371837563069
18-Sep-2020 10:24:22,171.371457927696
18-Sep-2020 10:24:23,171.370890908196
18-Sep-2020 10:24:24,171.370423664659
18-Sep-2020 10:24:25,171.37015597305
18-Sep-2020 10:24:26,171.370119469649
18-Sep-2020 10:24:27,171.369949120443
18-Sep-2020 10:24:28,171.368720172599
18-Sep-2020 10:24:29,171.367645350228
18-Sep-2020 10:24:30,171.365455146151
18-Sep-2020 10:24:31,171.363208159005
18-Sep-2020 10:24:32,171.363110816602
18-Sep-2020 10:24:33,171.3630621454
18-Sep-2020 10:24:34,171.362721446988
18-Sep-2020 10:24:35,171.359331845439
18-Sep-2020 10:24:36,171.355107185131
18-Sep-2020 10:24:37,171.353595596666
18-Sep-2020 10:24:38,171.351449737461
18-Sep-2020 10:24:39,171.34933416256
18-Sep-2020 10:24:40,171.348977240414
18-Sep-2020 10:24:41,171.348849768219
18-Sep-2020 10:24:42,171.348526838659
18-Sep-2020 10:24:43,171.348162190925
18-Sep-2020 10:24:44,171.347948385289
18-Sep-2020 10:24:45,171.344541401169
18-Sep-2020 10:24:46,171.341097913647
18-Sep-2020 10:24:47,171.340336170712
18-Sep-2020 10:24:48,171.339682586004
18-Sep-2020 10:24:49,171.339184285605
18-Sep-2020 10:24:50,171.339184285605
18-Sep-2020 10:24:51,171.338523747868
18-Sep-2020 10:24:52,171.33819927319
18-Sep-2020 10:24:53,171.337118772511
18-Sep-2020 10:24:54,171.335642412726
18-Sep-2020 10:24:55,171.333086479333
18-Sep-2020 10:24:56,171.330620471779
18-Sep-2020 10:24:57,171.32984945814
18-Sep-2020 10:24:58,171.329384377767
18-Sep-2020 10:24:59,171.328304147485
18-Sep-2020 10:25:00,171.327130630733
18-Sep-2020 10:25:01,171.326510072911
18-Sep-2020 10:25:02,171.325501883732
18-Sep-2020 10:25:03,171.324825354028
18-Sep-2020 10:25:04,171.324000261275
18-Sep-2020 10:25:05,171.32287325256
18-Sep-2020 10:25:06,171.322429803833
18-Sep-2020 10:25:07,171.322170224091
18-Sep-2020 10:25:08,171.321889012703
18-Sep-2020 10:25:09,171.320642489148
18-Sep-2020 10:25:10,171.319513587664
18-Sep-2020 10:25:11,171.319440580861
18-Sep-2020 10:25:12,171.31763839442
18-Sep-2020 10:25:13,171.315691546351
18-Sep-2020 10:25:14,171.315221830627
18-Sep-2020 10:25:15,171.314491762601
18-Sep-2020 10:25:16,171.313186331441
18-Sep-2020 10:25:17,171.312346753211
18-Sep-2020 10:25:18,171.312164236205
18-Sep-2020 10:25:19,171.310716267954
18-Sep-2020 10:25:20,171.309256131902
18-Sep-2020 10:25:21,171.30826880181
18-Sep-2020 10:25:22,171.307323189891
18-Sep-2020 10:25:23,171.305768801671
18-Sep-2020 10:25:24,171.304353860307
18-Sep-2020 10:25:25,171.303758990064
18-Sep-2020 10:25:26,171.301191584173
18-Sep-2020 10:25:27,171.298621474327
18-Sep-2020 10:25:28,171.298025252106
18-Sep-2020 10:25:29,171.297733224896
18-Sep-2020 10:25:30,171.296984229181
18-Sep-2020 10:25:31,171.296320408068
18-Sep-2020 10:25:32,171.293778689756
18-Sep-2020 10:25:33,171.291304956615
18-Sep-2020 10:25:34,171.290933162713
18-Sep-2020 10:25:35,171.290656432166
18-Sep-2020 10:25:36,171.290556656203
18-Sep-2020 10:25:37,171.290440926901
18-Sep-2020 10:25:38,171.290350073991
18-Sep-2020 10:25:39,171.290156741162
18-Sep-2020 10:25:40,171.289951240532
18-Sep-2020 10:25:41,171.289809282861
18-Sep-2020 10:25:42,171.289677329825
18-Sep-2020 10:25:43,171.289612434889
18-Sep-2020 10:25:44,171.286943089871
18-Sep-2020 10:25:45,171.284229670375
18-Sep-2020 10:25:46,171.281438106561
18-Sep-2020 10:25:47,171.278505666658
18-Sep-2020 10:25:48,171.278160641916
18-Sep-2020 10:25:49,171.277976772932
18-Sep-2020 10:25:50,171.277673929899
18-Sep-2020 10:25:51,171.277317007753
18-Sep-2020 10:25:52,171.277208849527
18-Sep-2020 10:25:53,171.277056076033
18-Sep-2020 10:25:54,171.27688978276
18-Sep-2020 10:25:55,171.276837055625
18-Sep-2020 10:25:56,171.2755399681
18-Sep-2020 10:25:57,171.274242069387
18-Sep-2020 10:25:58,171.273865215225
18-Sep-2020 10:25:59,171.272480789932
18-Sep-2020 10:26:00,171.271173620515
18-Sep-2020 10:26:01,171.270881593304
18-Sep-2020 10:26:02,171.270816698368
18-Sep-2020 10:26:03,171.270600381916
18-Sep-2020 10:26:04,171.269679685017
18-Sep-2020 10:26:05,171.26893204128
18-Sep-2020 10:26:06,171.268713020872
18-Sep-2020 10:26:07,171.268494000465
18-Sep-2020 10:26:08,171.268420993662
18-Sep-2020 10:26:09,171.268299315657
18-Sep-2020 10:26:10,171.266976501925
18-Sep-2020 10:26:11,171.26551230994
18-Sep-2020 10:26:12,171.265192470615
18-Sep-2020 10:26:13,171.264803101001
18-Sep-2020 10:26:14,171.263975690572
18-Sep-2020 10:26:15,171.262945483469
18-Sep-2020 10:26:16,171.262053178104
18-Sep-2020 10:26:17,171.261623249155
18-Sep-2020 10:26:18,171.261420452482
18-Sep-2020 10:26:19,171.260025211366
18-Sep-2020 10:26:20,171.258387773079
18-Sep-2020 10:26:21,171.257275288469
18-Sep-2020 10:26:22,171.255238051025
18-Sep-2020 10:26:23,171.253673619542
18-Sep-2020 10:26:24,171.25287865658
18-Sep-2020 10:26:25,171.252191851845
18-Sep-2020 10:26:26,171.252040430329
18-Sep-2020 10:26:27,171.246712865137
18-Sep-2020 10:26:28,171.240374793092
18-Sep-2020 10:26:29,171.236289888662
18-Sep-2020 10:26:30,171.233195211419
18-Sep-2020 10:26:31,171.233037030014
18-Sep-2020 10:26:32,171.232811249717
18-Sep-2020 10:26:33,171.232658476223
18-Sep-2020 10:26:34,171.2326476604
18-Sep-2020 10:26:35,171.232485423061
18-Sep-2020 10:26:36,171.232247474964
18-Sep-2020 10:26:37,171.231901368641
18-Sep-2020 10:26:38,171.228851306666
18-Sep-2020 10:26:39,171.224068549911
18-Sep-2020 10:26:40,171.22102254387
18-Sep-2020 10:26:41,171.219856598193
18-Sep-2020 10:26:42,171.219484804292
18-Sep-2020 10:26:43,171.218526252013
18-Sep-2020 10:26:44,171.217510916666
18-Sep-2020 10:26:45,171.217170218254
18-Sep-2020 10:26:46,171.217088520166
18-Sep-2020 10:26:47,171.216655694122
18-Sep-2020 10:26:48,171.216071639701
18-Sep-2020 10:26:49,171.215737894318
18-Sep-2020 10:26:50,171.214801553104
18-Sep-2020 10:26:51,171.213546917682
18-Sep-2020 10:26:52,171.213092653133
18-Sep-2020 10:26:53,171.213049389842
18-Sep-2020 10:26:54,171.212530230357
18-Sep-2020 10:26:55,171.211674428394
18-Sep-2020 10:26:56,171.211305338447
18-Sep-2020 10:26:57,171.211220163844
18-Sep-2020 10:26:58,171.210171299447
18-Sep-2020 10:26:59,171.207629581136
18-Sep-2020 10:27:00,171.204930763
18-Sep-2020 10:27:01,171.203298925765
18-Sep-2020 10:27:02,171.202727039145
18-Sep-2020 10:27:03,171.20149268339
18-Sep-2020 10:27:04,171.200221824234
18-Sep-2020 10:27:05,171.199761379215
18-Sep-2020 10:27:06,171.198267714113
18-Sep-2020 10:27:07,171.196665040971
18-Sep-2020 10:27:08,171.194036796078
18-Sep-2020 10:27:09,171.19180278792
18-Sep-2020 10:27:10,171.19113946897
18-Sep-2020 10:27:11,171.189479780992
18-Sep-2020 10:27:12,171.187959385357
18-Sep-2020 10:27:13,171.187513232675
18-Sep-2020 10:27:14,171.187513232675
18-Sep-2020 10:27:15,171.187318547868
18-Sep-2020 10:27:16,171.187123863061
18-Sep-2020 10:27:17,171.186883751799
18-Sep-2020 10:27:18,171.184519142583
18-Sep-2020 10:27:19,171.182205174593
18-Sep-2020 10:27:20,171.181475106567
18-Sep-2020 10:27:21,171.180635180686
18-Sep-2020 10:27:22,171.17792176119
18-Sep-2020 10:27:23,171.175507669585
18-Sep-2020 10:27:24,171.175264313576
18-Sep-2020 10:27:25,171.174805413674
18-Sep-2020 10:27:26,171.174552323425
18-Sep-2020 10:27:27,171.174427168907
18-Sep-2020 10:27:28,171.174270030455
18-Sep-2020 10:27:29,171.174184855852
18-Sep-2020 10:27:30,171.174101419507
18-Sep-2020 10:27:31,171.174013540948
18-Sep-2020 10:27:32,171.173971822775
18-Sep-2020 10:27:33,171.173938023329
18-Sep-2020 10:27:34,171.173873128394
18-Sep-2020 10:27:35,171.173787953791
18-Sep-2020 10:27:36,171.171054254628
18-Sep-2020 10:27:37,171.168143716765
18-Sep-2020 10:27:38,171.1679107903
18-Sep-2020 10:27:39,171.167815881456
18-Sep-2020 10:27:40,171.167744612911
18-Sep-2020 10:27:41,171.166223637857
18-Sep-2020 10:27:42,171.164702662804
18-Sep-2020 10:27:43,171.16319385555
18-Sep-2020 10:27:44,171.161620153362
18-Sep-2020 10:27:45,171.160366869917
18-Sep-2020 10:27:46,171.158596165246
18-Sep-2020 10:27:47,171.157484028286
18-Sep-2020 10:27:48,171.156777909582
18-Sep-2020 10:27:49,171.156579980028
18-Sep-2020 10:27:50,171.155866135737
18-Sep-2020 10:27:51,171.153046450784
18-Sep-2020 10:27:52,171.150322408605
18-Sep-2020 10:27:53,171.149461623638
18-Sep-2020 10:27:54,171.148973366503
18-Sep-2020 10:27:55,171.148392402317
18-Sep-2020 10:27:56,171.147089095694
18-Sep-2020 10:27:57,171.145676278866
18-Sep-2020 10:27:58,171.143875444403
18-Sep-2020 10:27:59,171.142003341394
18-Sep-2020 10:28:00,171.139626564376
18-Sep-2020 10:28:01,171.136811360265
18-Sep-2020 10:28:02,171.134200497944
18-Sep-2020 10:28:03,171.132402367436
18-Sep-2020 10:28:04,171.131472399832
18-Sep-2020 10:28:05,171.130413801194
18-Sep-2020 10:28:06,171.129787835461
18-Sep-2020 10:28:07,171.129345738712
18-Sep-2020 10:28:08,171.127216566777
18-Sep-2020 10:28:09,171.124986962203
18-Sep-2020 10:28:10,171.123427938631
18-Sep-2020 10:28:11,171.119687209127
18-Sep-2020 10:28:12,171.116994069299
18-Sep-2020 10:28:13,171.116531692883
18-Sep-2020 10:28:14,171.116250481495
18-Sep-2020 10:28:15,171.1160855402
18-Sep-2020 10:28:16,171.116007666277
18-Sep-2020 10:28:17,171.115823797293
18-Sep-2020 10:28:18,171.115652907296
18-Sep-2020 10:28:19,171.112716411459
18-Sep-2020 10:28:20,171.109623086194
18-Sep-2020 10:28:21,171.107627566924
18-Sep-2020 10:28:22,171.105557418478
18-Sep-2020 10:28:23,171.104594810266
18-Sep-2020 10:28:24,171.102949723648
18-Sep-2020 10:28:25,171.10056097197
18-Sep-2020 10:28:26,171.098721200545
18-Sep-2020 10:28:27,171.097930100378
18-Sep-2020 10:28:28,171.097303864249
18-Sep-2020 10:28:29,171.097303864249
18-Sep-2020 10:28:30,171.097303864249
18-Sep-2020 10:28:31,171.094188907339
18-Sep-2020 10:28:32,171.091252411502
18-Sep-2020 10:28:33,171.09053856721
18-Sep-2020 10:28:34,171.089321787167
18-Sep-2020 10:28:35,171.086639463162
18-Sep-2020 10:28:36,171.084254574277
18-Sep-2020 10:28:37,171.083727689205
18-Sep-2020 10:28:38,171.082893325747
18-Sep-2020 10:28:39,171.082149351664
18-Sep-2020 10:28:40,171.081061202654
18-Sep-2020 10:28:41,171.080160785422
18-Sep-2020 10:28:42,171.078946709335
18-Sep-2020 10:28:43,171.077462237682
18-Sep-2020 10:28:44,171.077462237682
18-Sep-2020 10:28:45,171.077462237682
18-Sep-2020 10:28:46,171.077462237682
18-Sep-2020 10:28:47,171.077105315536
18-Sep-2020 10:28:48,171.075923300637
18-Sep-2020 10:28:49,171.074744375974
18-Sep-2020 10:28:50,171.074490590422
18-Sep-2020 10:28:51,171.073602340991
18-Sep-2020 10:28:52,171.072665420358
18-Sep-2020 10:28:53,171.071487847672
18-Sep-2020 10:28:54,171.070258899828
18-Sep-2020 10:28:55,171.068065991795
18-Sep-2020 10:28:56,171.066119143727
18-Sep-2020 10:28:57,171.06592445892
18-Sep-2020 10:28:58,171.064668741915
18-Sep-2020 10:28:59,171.060848052581
18-Sep-2020 10:29:00,171.05795976441
18-Sep-2020 10:29:01,171.057806797776
18-Sep-2020 10:29:02,171.057740744003
18-Sep-2020 10:29:03,171.057666578362
18-Sep-2020 10:29:04,171.057621383675
18-Sep-2020 10:29:05,171.055074257452
18-Sep-2020 10:29:06,171.052245147282
18-Sep-2020 10:29:07,171.051893633047
18-Sep-2020 10:29:08,171.051640813194
18-Sep-2020 10:29:09,171.051305522693
18-Sep-2020 10:29:10,171.05118905946
18-Sep-2020 10:29:11,171.051034547709
18-Sep-2020 10:29:12,171.050603459922
18-Sep-2020 10:29:13,171.050297526654
18-Sep-2020 10:29:14,171.04706089174
18-Sep-2020 10:29:15,171.043633048534
18-Sep-2020 10:29:16,171.042948175195
18-Sep-2020 10:29:17,171.04180092544
18-Sep-2020 10:29:18,171.039419513071
18-Sep-2020 10:29:19,171.036789877572
18-Sep-2020 10:29:20,171.034985566594
18-Sep-2020 10:29:21,171.033533001619
18-Sep-2020 10:29:22,171.032803706152
18-Sep-2020 10:29:23,171.031791074761
18-Sep-2020 10:29:24,171.030244412128
18-Sep-2020 10:29:25,171.029283155894
18-Sep-2020 10:29:26,171.02810423123
18-Sep-2020 10:29:27,171.026573792332
18-Sep-2020 10:29:28,171.025935658798
18-Sep-2020 10:29:29,171.024867055525
18-Sep-2020 10:29:30,171.023208178733
18-Sep-2020 10:29:31,171.022169048577
18-Sep-2020 10:29:32,171.021524155154
18-Sep-2020 10:29:33,171.021003643691
18-Sep-2020 10:29:34,171.020679169013
18-Sep-2020 10:29:35,171.019965324721
18-Sep-2020 10:29:36,171.019164953848
18-Sep-2020 10:29:37,171.019004879674
18-Sep-2020 10:29:38,171.017367634527
18-Sep-2020 10:29:39,171.015537597343
18-Sep-2020 10:29:40,171.01489270392
18-Sep-2020 10:29:41,171.014357320701
18-Sep-2020 10:29:42,171.014162635894
18-Sep-2020 10:29:43,171.013919279886
18-Sep-2020 10:29:44,171.013529910272
18-Sep-2020 10:29:45,171.013227067239
18-Sep-2020 10:29:46,171.012312048647
18-Sep-2020 10:29:47,171.011235874298
18-Sep-2020 10:29:48,171.010774193184
18-Sep-2020 10:29:49,171.010011677691
18-Sep-2020 10:29:50,171.008747964703
18-Sep-2020 10:29:51,171.008052661822
18-Sep-2020 10:29:52,171.008009205392
18-Sep-2020 10:29:53,171.007950104647
18-Sep-2020 10:29:54,171.007908386474
18-Sep-2020 10:29:55,171.007765076824
18-Sep-2020 10:29:56,171.007558224217
18-Sep-2020 10:29:57,171.006941722329
18-Sep-2020 10:29:58,171.006229230014
18-Sep-2020 10:29:59,171.003638840501
18-Sep-2020 10:30:00,171.001064674721
18-Sep-2020 10:30:01,171.000772647511
18-Sep-2020 10:30:02,171.000603650283
18-Sep-2020 10:30:03,171.000473860412
18-Sep-2020 10:30:04,171.000367826722
18-Sep-2020 10:30:05,171.000138376771
18-Sep-2020 10:30:06,170.999926695672
18-Sep-2020 10:30:07,170.999787635095
18-Sep-2020 10:30:08,170.999651664754
18-Sep-2020 10:30:09,170.996845731347
18-Sep-2020 10:30:10,170.993899192246
18-Sep-2020 10:30:11,170.993520638455
18-Sep-2020 10:30:12,170.9932687843
18-Sep-2020 10:30:13,170.992935038917
18-Sep-2020 10:30:14,170.992583910962
18-Sep-2020 10:30:15,170.992540454532
18-Sep-2020 10:30:16,170.992479615529
18-Sep-2020 10:30:17,170.992394440926
18-Sep-2020 10:30:18,170.992333601924
18-Sep-2020 10:30:19,170.992045051228
18-Sep-2020 10:30:20,170.991600057384
18-Sep-2020 10:30:21,170.990413870668
18-Sep-2020 10:30:22,170.988501015185
18-Sep-2020 10:30:23,170.986016002686
18-Sep-2020 10:30:24,170.981876246584
18-Sep-2020 10:30:25,170.978985524854
18-Sep-2020 10:30:26,170.97831629583
18-Sep-2020 10:30:27,170.977559458643
18-Sep-2020 10:30:28,170.975792423625
18-Sep-2020 10:30:29,170.973434303902
18-Sep-2020 10:30:30,170.971648341195
18-Sep-2020 10:30:31,170.969551423587
18-Sep-2020 10:30:32,170.967962849642
18-Sep-2020 10:30:33,170.967627559142
18-Sep-2020 10:30:34,170.967406607337
18-Sep-2020 10:30:35,170.965351601043
18-Sep-2020 10:30:36,170.96342561206
18-Sep-2020 10:30:37,170.962668504478
18-Sep-2020 10:30:38,170.961695080444
18-Sep-2020 10:30:39,170.96126244754
18-Sep-2020 10:30:40,170.957962540063
18-Sep-2020 10:30:41,170.95475024075
18-Sep-2020 10:30:42,170.95332904166
18-Sep-2020 10:30:43,170.951661859861
18-Sep-2020 10:30:44,170.951119523614
18-Sep-2020 10:30:45,170.950457247619
18-Sep-2020 10:30:46,170.949721964822
18-Sep-2020 10:30:47,170.948493016978
18-Sep-2020 10:30:48,170.945594646916
18-Sep-2020 10:30:49,170.943582903912
18-Sep-2020 10:30:50,170.94293349102
18-Sep-2020 10:30:51,170.94293349102
18-Sep-2020 10:30:52,170.94293349102
18-Sep-2020 10:30:53,170.94293349102
18-Sep-2020 10:30:54,170.942358707305
18-Sep-2020 10:30:55,170.942358707305
18-Sep-2020 10:30:56,170.942358707305
18-Sep-2020 10:30:57,170.942252094196
18-Sep-2020 10:30:58,170.942088698019
18-Sep-2020 10:30:59,170.942088698019
18-Sep-2020 10:31:00,170.942088698019
18-Sep-2020 10:31:01,170.942088698019
18-Sep-2020 10:31:02,170.941883197389
18-Sep-2020 10:31:03,170.941688512582
18-Sep-2020 10:31:04,170.941606041935
18-Sep-2020 10:31:05,170.93919681745
18-Sep-2020 10:31:06,170.93634955215
18-Sep-2020 10:31:07,170.935582980723
18-Sep-2020 10:31:08,170.935047597504
18-Sep-2020 10:31:09,170.934779905894
18-Sep-2020 10:31:10,170.934731234693
18-Sep-2020 10:31:11,170.93465822789
18-Sep-2020 10:31:12,170.93239745057
18-Sep-2020 10:31:13,170.929659695474
18-Sep-2020 10:31:14,170.928111951259
18-Sep-2020 10:31:15,170.926242977113
18-Sep-2020 10:31:16,170.924350208158
18-Sep-2020 10:31:17,170.922860869385
18-Sep-2020 10:31:18,170.921748191635
18-Sep-2020 10:31:19,170.918881998645
18-Sep-2020 10:31:20,170.916457902404
18-Sep-2020 10:31:21,170.915272217851
18-Sep-2020 10:31:22,170.914277162171
18-Sep-2020 10:31:23,170.913729611152
18-Sep-2020 10:31:24,170.911880105487
18-Sep-2020 10:31:25,170.910109014535
18-Sep-2020 10:31:26,170.90950332847
18-Sep-2020 10:31:27,170.909198940319
18-Sep-2020 10:31:28,170.908761672063
18-Sep-2020 10:31:29,170.907478838246
18-Sep-2020 10:31:30,170.906489769897
18-Sep-2020 10:31:31,170.906465434296
18-Sep-2020 10:31:32,170.90489578804
18-Sep-2020 10:31:33,170.903327493763
18-Sep-2020 10:31:34,170.901839545596
18-Sep-2020 10:31:35,170.899927848951
18-Sep-2020 10:31:36,170.898549604128
18-Sep-2020 10:31:37,170.897605923606
18-Sep-2020 10:31:38,170.896987258553
18-Sep-2020 10:31:39,170.895862413002
18-Sep-2020 10:31:40,170.894869520487
18-Sep-2020 10:31:41,170.893105189425
18-Sep-2020 10:31:42,170.891778899178
18-Sep-2020 10:31:43,170.891608549972
18-Sep-2020 10:31:44,170.890977176327
18-Sep-2020 10:31:45,170.890020787214
18-Sep-2020 10:31:46,170.887322239474
18-Sep-2020 10:31:47,170.88493248347
18-Sep-2020 10:31:48,170.884770246131
18-Sep-2020 10:31:49,170.884580428444
18-Sep-2020 10:31:50,170.884369519903
18-Sep-2020 10:31:51,170.88426731038
18-Sep-2020 10:31:52,170.884115888863
18-Sep-2020 10:31:53,170.883994210859
18-Sep-2020 10:31:54,170.883808989897
18-Sep-2020 10:31:55,170.880810843871
18-Sep-2020 10:31:56,170.877695886961
18-Sep-2020 10:31:57,170.874664211885
18-Sep-2020 10:31:58,170.871539791131
18-Sep-2020 10:31:59,170.870767811792
18-Sep-2020 10:32:00,170.869889026206
18-Sep-2020 10:32:01,170.868479299613
18-Sep-2020 10:32:02,170.867014296442
18-Sep-2020 10:32:03,170.864834521908
18-Sep-2020 10:32:04,170.861470646566
18-Sep-2020 10:32:05,170.859580581566
18-Sep-2020 10:32:06,170.857449478234
18-Sep-2020 10:32:07,170.855421511495
18-Sep-2020 10:32:08,170.855324169092
18-Sep-2020 10:32:09,170.853988415001
18-Sep-2020 10:32:10,170.852531755463
18-Sep-2020 10:32:11,170.852066675092
18-Sep-2020 10:32:12,170.851524338844
18-Sep-2020 10:32:13,170.851301841922
18-Sep-2020 10:32:14,170.850619054492
18-Sep-2020 10:32:15,170.849819456178
18-Sep-2020 10:32:16,170.84960530289
18-Sep-2020 10:32:17,170.849045584071
18-Sep-2020 10:32:18,170.848583207654
18-Sep-2020 10:32:19,170.84754759264
18-Sep-2020 10:32:20,170.846501161803
18-Sep-2020 10:32:21,170.846084752633
18-Sep-2020 10:32:22,170.844096186391
18-Sep-2020 10:32:23,170.842388058979
18-Sep-2020 10:32:24,170.841760548128
18-Sep-2020 10:32:25,170.841235208173
18-Sep-2020 10:32:26,170.839344331986
18-Sep-2020 10:32:27,170.835960331489
18-Sep-2020 10:32:28,170.834021054496
18-Sep-2020 10:32:29,170.830504560172
18-Sep-2020 10:32:30,170.827330116238
18-Sep-2020 10:32:31,170.827177149604
18-Sep-2020 10:32:32,170.82710530164
18-Sep-2020 10:32:33,170.82691216195
18-Sep-2020 10:32:34,170.826567600745
18-Sep-2020 10:32:35,170.826416179228
18-Sep-2020 10:32:36,170.82611063224
18-Sep-2020 10:32:37,170.825748302182
18-Sep-2020 10:32:38,170.823095721689
18-Sep-2020 10:32:39,170.820334442178
18-Sep-2020 10:32:40,170.820139757371
18-Sep-2020 10:32:41,170.819856382819
18-Sep-2020 10:32:42,170.819602210988
18-Sep-2020 10:32:43,170.819053307991
18-Sep-2020 10:32:44,170.818504404994
18-Sep-2020 10:32:45,170.816893388217
18-Sep-2020 10:32:46,170.815087686633
18-Sep-2020 10:32:47,170.814620443097
18-Sep-2020 10:32:48,170.81407640722
18-Sep-2020 10:32:49,170.813015375022
18-Sep-2020 10:32:50,170.812225819972
18-Sep-2020 10:32:51,170.810317908865
18-Sep-2020 10:32:52,170.808003322828
18-Sep-2020 10:32:53,170.80666243122
18-Sep-2020 10:32:54,170.80507115332
18-Sep-2020 10:32:55,170.804158568288
18-Sep-2020 10:32:56,170.803903044479
18-Sep-2020 10:32:57,170.802835754555
18-Sep-2020 10:32:58,170.801459441129
18-Sep-2020 10:32:59,170.801128785981
18-Sep-2020 10:33:00,170.800815127125
18-Sep-2020 10:33:01,170.80050146827
18-Sep-2020 10:33:02,170.800447389156
18-Sep-2020 10:33:03,170.800176993591
18-Sep-2020 10:33:04,170.798879094879
18-Sep-2020 10:33:05,170.795958822776
18-Sep-2020 10:33:06,170.793803383843
18-Sep-2020 10:33:07,170.792993742265
18-Sep-2020 10:33:08,170.79123114946
18-Sep-2020 10:33:09,170.788920426217
18-Sep-2020 10:33:10,170.787053537979
18-Sep-2020 10:33:11,170.78567915595
18-Sep-2020 10:33:12,170.784345912674
18-Sep-2020 10:33:13,170.783485475358
18-Sep-2020 10:33:14,170.780285343845
18-Sep-2020 10:33:15,170.777057400217
18-Sep-2020 10:33:16,170.776890527526
18-Sep-2020 10:33:17,170.776615496608
18-Sep-2020 10:33:18,170.776246986081
18-Sep-2020 10:33:19,170.775424983563
18-Sep-2020 10:33:20,170.774597573134
18-Sep-2020 10:33:21,170.774424519972
18-Sep-2020 10:33:22,170.774283914278
18-Sep-2020 10:33:23,170.774160613901
18-Sep-2020 10:33:24,170.771794652706
18-Sep-2020 10:33:25,170.769308249601
18-Sep-2020 10:33:26,170.768687691779
18-Sep-2020 10:33:27,170.768048013128
18-Sep-2020 10:33:28,170.767754247661
18-Sep-2020 10:33:29,170.765747140009
18-Sep-2020 10:33:30,170.762592010044
18-Sep-2020 10:33:31,170.760649797328
18-Sep-2020 10:33:32,170.756281750113
18-Sep-2020 10:33:33,170.752513208495
18-Sep-2020 10:33:34,170.752054308593
18-Sep-2020 10:33:35,170.750334592799
18-Sep-2020 10:33:36,170.747987945573
18-Sep-2020 10:33:37,170.746507529854
18-Sep-2020 10:33:38,170.745224696037
18-Sep-2020 10:33:39,170.743838918766
18-Sep-2020 10:33:40,170.743220871761
18-Sep-2020 10:33:41,170.742995284603
18-Sep-2020 10:33:42,170.742820686324
18-Sep-2020 10:33:43,170.737642418113
18-Sep-2020 10:33:44,170.730202677279
18-Sep-2020 10:33:45,170.726503665949
18-Sep-2020 10:33:46,170.724102553331
18-Sep-2020 10:33:47,170.72071469004
18-Sep-2020 10:33:48,170.717794417937
18-Sep-2020 10:33:49,170.714536228633
18-Sep-2020 10:33:50,170.711486166659
18-Sep-2020 10:33:51,170.711184405208
18-Sep-2020 10:33:52,170.711147901807
18-Sep-2020 10:33:53,170.711026223803
18-Sep-2020 10:33:54,170.7109410492
18-Sep-2020 10:33:55,170.71087885822
18-Sep-2020 10:33:56,170.710740956482
18-Sep-2020 10:33:57,170.710632798256
18-Sep-2020 10:33:58,170.710551679586
18-Sep-2020 10:33:59,170.710235316775
18-Sep-2020 10:34:00,170.707342084228
18-Sep-2020 10:34:01,170.704608385065
18-Sep-2020 10:34:02,170.704435331904
18-Sep-2020 10:34:03,170.704327173678
18-Sep-2020 10:34:04,170.703706615856
18-Sep-2020 10:34:05,170.702861629715
18-Sep-2020 10:34:06,170.70246704533
18-Sep-2020 10:34:07,170.700759497336
18-Sep-2020 10:34:08,170.698540708585
18-Sep-2020 10:34:09,170.697761969357
18-Sep-2020 10:34:10,170.697350968098
18-Sep-2020 10:34:11,170.696856144214
18-Sep-2020 10:34:12,170.695008183666
18-Sep-2020 10:34:13,170.692452945576
18-Sep-2020 10:34:14,170.691229212505
18-Sep-2020 10:34:15,170.688350658575
18-Sep-2020 10:34:16,170.685181622552
18-Sep-2020 10:34:17,170.684534218313
18-Sep-2020 10:34:18,170.68272662396
18-Sep-2020 10:34:19,170.678148827043
18-Sep-2020 10:34:20,170.674790514125
18-Sep-2020 10:34:21,170.674267298706
18-Sep-2020 10:34:22,170.674109117301
18-Sep-2020 10:34:23,170.672947768349
18-Sep-2020 10:34:24,170.671901337512
18-Sep-2020 10:34:25,170.670592622977
18-Sep-2020 10:34:26,170.669132486925
18-Sep-2020 10:34:27,170.668268573095
18-Sep-2020 10:34:28,170.667526337269
18-Sep-2020 10:34:29,170.666881443846
18-Sep-2020 10:34:30,170.665336133191
18-Sep-2020 10:34:31,170.662075162676
18-Sep-2020 10:34:32,170.659755168728
18-Sep-2020 10:34:33,170.65657068153
18-Sep-2020 10:34:34,170.653354326283
18-Sep-2020 10:34:35,170.653268108726
18-Sep-2020 10:34:36,170.6525380407
18-Sep-2020 10:34:37,170.649257601704
18-Sep-2020 10:34:38,170.6459898713
18-Sep-2020 10:34:39,170.643118270399
18-Sep-2020 10:34:40,170.63851691044
18-Sep-2020 10:34:41,170.635801057384
18-Sep-2020 10:34:42,170.634507794024
18-Sep-2020 10:34:43,170.632921112848
18-Sep-2020 10:34:44,170.632337058427
18-Sep-2020 10:34:45,170.631363634393
18-Sep-2020 10:34:46,170.630390210359
18-Sep-2020 10:34:47,170.630030043466
18-Sep-2020 10:34:48,170.629173430316
18-Sep-2020 10:34:49,170.628087367215
18-Sep-2020 10:34:50,170.625507793524
18-Sep-2020 10:34:51,170.623388857992
18-Sep-2020 10:34:52,170.623028691099
18-Sep-2020 10:34:53,170.621737552276
18-Sep-2020 10:34:54,170.618938958177
18-Sep-2020 10:34:55,170.617017797687
18-Sep-2020 10:34:56,170.616774441679
18-Sep-2020 10:34:57,170.61654325347
18-Sep-2020 10:34:58,170.616129548256
18-Sep-2020 10:34:59,170.614842465366
18-Sep-2020 10:35:00,170.612721791577
18-Sep-2020 10:35:01,170.611297193228
18-Sep-2020 10:35:02,170.60980403029
18-Sep-2020 10:35:03,170.608658518792
18-Sep-2020 10:35:04,170.608384067294
18-Sep-2020 10:35:05,170.608109615795
18-Sep-2020 10:35:06,170.607882483521
18-Sep-2020 10:35:07,170.60506631371
18-Sep-2020 10:35:08,170.599033788653
18-Sep-2020 10:35:09,170.595590301131
18-Sep-2020 10:35:10,170.595122516804
18-Sep-2020 10:35:11,170.594514126782
18-Sep-2020 10:35:12,170.591550591389
18-Sep-2020 10:35:13,170.587705566453
18-Sep-2020 10:35:14,170.586537457612
18-Sep-2020 10:35:15,170.584152568728
18-Sep-2020 10:35:16,170.58109845082
18-Sep-2020 10:35:17,170.580088523385
18-Sep-2020 10:35:18,170.579747824973
18-Sep-2020 10:35:19,170.578755280109
18-Sep-2020 10:35:20,170.577419255622
18-Sep-2020 10:35:21,170.576609614044
18-Sep-2020 10:35:22,170.574441312008
18-Sep-2020 10:35:23,170.568821140187
18-Sep-2020 10:35:24,170.563660640827
18-Sep-2020 10:35:25,170.560713599564
18-Sep-2020 10:35:26,170.558719432271
18-Sep-2020 10:35:27,170.557991797805
18-Sep-2020 10:35:28,170.557346904383
18-Sep-2020 10:35:29,170.55632886508
18-Sep-2020 10:35:30,170.550557851162
18-Sep-2020 10:35:31,170.545354667931
18-Sep-2020 10:35:32,170.545104358894
18-Sep-2020 10:35:33,170.544183082575
18-Sep-2020 10:35:34,170.540428447015
18-Sep-2020 10:35:35,170.537066657582
18-Sep-2020 10:35:36,170.536670334939
18-Sep-2020 10:35:37,170.536588636851
18-Sep-2020 10:35:38,170.53637772831
18-Sep-2020 10:35:39,170.533299274801
18-Sep-2020 10:35:40,170.530076159665
18-Sep-2020 10:35:41,170.529187910234
18-Sep-2020 10:35:42,170.528526599938
18-Sep-2020 10:35:43,170.52717110697
18-Sep-2020 10:35:44,170.524511959727
18-Sep-2020 10:35:45,170.520900556559
18-Sep-2020 10:35:46,170.518088442682
18-Sep-2020 10:35:47,170.516071021371
18-Sep-2020 10:35:48,170.512609958138
18-Sep-2020 10:35:49,170.510334579458
18-Sep-2020 10:35:50,170.508931226475
18-Sep-2020 10:35:51,170.5077468939
18-Sep-2020 10:35:52,170.507394027687
18-Sep-2020 10:35:53,170.505393873065
18-Sep-2020 10:35:54,170.502680453569
18-Sep-2020 10:35:55,170.501204673203
18-Sep-2020 10:35:56,170.50027992037
18-Sep-2020 10:35:57,170.499756704951
18-Sep-2020 10:35:58,170.499034748793
18-Sep-2020 10:35:59,170.4982965689
18-Sep-2020 10:36:00,170.497912607198
18-Sep-2020 10:36:01,170.496864553987
18-Sep-2020 10:36:02,170.495498670104
18-Sep-2020 10:36:03,170.493858991397
18-Sep-2020 10:36:04,170.492850802219
18-Sep-2020 10:36:05,170.492537143363
18-Sep-2020 10:36:06,170.49177462787
18-Sep-2020 10:36:07,170.488378459572
18-Sep-2020 10:36:08,170.485306765953
18-Sep-2020 10:36:09,170.485153992459
18-Sep-2020 10:36:10,170.484916044361
18-Sep-2020 10:36:11,170.484668632419
18-Sep-2020 10:36:12,170.48450639508
18-Sep-2020 10:36:13,170.481979548525
18-Sep-2020 10:36:14,170.479545988439
18-Sep-2020 10:36:15,170.479384330519
18-Sep-2020 10:36:16,170.479103119131
18-Sep-2020 10:36:17,170.478532970768
18-Sep-2020 10:36:18,170.475007012599
18-Sep-2020 10:36:19,170.471797803521
18-Sep-2020 10:36:20,170.470510720631
18-Sep-2020 10:36:21,170.468078242127
18-Sep-2020 10:36:22,170.466336894688
18-Sep-2020 10:36:23,170.462604354308
18-Sep-2020 10:36:24,170.459348791704
18-Sep-2020 10:36:25,170.459229817655
18-Sep-2020 10:36:26,170.457338130282
18-Sep-2020 10:36:27,170.454594001576
18-Sep-2020 10:36:28,170.451671295913
18-Sep-2020 10:36:29,170.449661870585
18-Sep-2020 10:36:30,170.449625367183
18-Sep-2020 10:36:31,170.449564528181
18-Sep-2020 10:36:32,170.449282235211
18-Sep-2020 10:36:33,170.447769372025
18-Sep-2020 10:36:34,170.445598636428
18-Sep-2020 10:36:35,170.444368877398
18-Sep-2020 10:36:36,170.443402754044
18-Sep-2020 10:36:37,170.44150133243
18-Sep-2020 10:36:38,170.438021341507
18-Sep-2020 10:36:39,170.435486383085
18-Sep-2020 10:36:40,170.435145684673
18-Sep-2020 10:36:41,170.434203356128
18-Sep-2020 10:36:42,170.420801199944
18-Sep-2020 10:36:43,170.408016897627
18-Sep-2020 10:36:44,170.407134056107
18-Sep-2020 10:36:45,170.40616198405
18-Sep-2020 10:36:46,170.403908237015
18-Sep-2020 10:36:47,170.401803207541
18-Sep-2020 10:36:48,170.400224097441
18-Sep-2020 10:36:49,170.396963126926
18-Sep-2020 10:36:50,170.394854041518
18-Sep-2020 10:36:51,170.393053207055
18-Sep-2020 10:36:52,170.391329435327
18-Sep-2020 10:36:53,170.38968002238
18-Sep-2020 10:36:54,170.386001290717
18-Sep-2020 10:36:55,170.382875517985
18-Sep-2020 10:36:56,170.381842606926
18-Sep-2020 10:36:57,170.381620882563
18-Sep-2020 10:36:58,170.380222551212
18-Sep-2020 10:36:59,170.378801815657
18-Sep-2020 10:37:00,170.377409664776
18-Sep-2020 10:37:01,170.374303978571
18-Sep-2020 10:37:02,170.371941493891
18-Sep-2020 10:37:03,170.3702947849
18-Sep-2020 10:37:04,170.366069081636
18-Sep-2020 10:37:05,170.363061896673
18-Sep-2020 10:37:06,170.362944274602
18-Sep-2020 10:37:07,170.359911363433
18-Sep-2020 10:37:08,170.356861301458
18-Sep-2020 10:37:09,170.356282114158
18-Sep-2020 10:37:10,170.353037367377
18-Sep-2020 10:37:11,170.349228845842
18-Sep-2020 10:37:12,170.346000322795
18-Sep-2020 10:37:13,170.342702848879
18-Sep-2020 10:37:14,170.340470463094
18-Sep-2020 10:37:15,170.338201844302
18-Sep-2020 10:37:16,170.333455706832
18-Sep-2020 10:37:17,170.328460148767
18-Sep-2020 10:37:18,170.32647505904
18-Sep-2020 10:37:19,170.325164992527
18-Sep-2020 10:37:20,170.323977955996
18-Sep-2020 10:37:21,170.321528172176
18-Sep-2020 10:37:22,170.319369063589
18-Sep-2020 10:37:23,170.318801232902
18-Sep-2020 10:37:24,170.31571930288
18-Sep-2020 10:37:25,170.312454276431
18-Sep-2020 10:37:26,170.311800691722
18-Sep-2020 10:37:27,170.311334259372
18-Sep-2020 10:37:28,170.310923258113
18-Sep-2020 10:37:29,170.310858363178
18-Sep-2020 10:37:30,170.310743715458
18-Sep-2020 10:37:31,170.308504840179
18-Sep-2020 10:37:32,170.306025042452
18-Sep-2020 10:37:33,170.30493805228
18-Sep-2020 10:37:34,170.300267355173
18-Sep-2020 10:37:35,170.294981662666
18-Sep-2020 10:37:36,170.292558532124
18-Sep-2020 10:37:37,170.288320892828
18-Sep-2020 10:37:38,170.282372576675
18-Sep-2020 10:37:39,170.279149461539
18-Sep-2020 10:37:40,170.277492902423
18-Sep-2020 10:37:41,170.274269787287
18-Sep-2020 10:37:42,170.272088274496
18-Sep-2020 10:37:43,170.271919856687
18-Sep-2020 10:37:44,170.270110330938
18-Sep-2020 10:37:45,170.264459836186
18-Sep-2020 10:37:46,170.26022949757
18-Sep-2020 10:37:47,170.257512022141
18-Sep-2020 10:37:48,170.254944036831
18-Sep-2020 10:37:49,170.254092290801
18-Sep-2020 10:37:50,170.250538520517
18-Sep-2020 10:37:51,170.247596616769
18-Sep-2020 10:37:52,170.247548718126
18-Sep-2020 10:37:53,170.247336728003
18-Sep-2020 10:37:54,170.247150734482
18-Sep-2020 10:37:55,170.247019322237
18-Sep-2020 10:37:56,170.246496106819
18-Sep-2020 10:37:57,170.244184224738
18-Sep-2020 10:37:58,170.242286047871
18-Sep-2020 10:37:59,170.240429589177
18-Sep-2020 10:38:00,170.236681906644
18-Sep-2020 10:38:01,170.233561734963
18-Sep-2020 10:38:02,170.230819923933
18-Sep-2020 10:38:03,170.228306597155
18-Sep-2020 10:38:04,170.226096113411
18-Sep-2020 10:38:05,170.224825254255
18-Sep-2020 10:38:06,170.223975941785
18-Sep-2020 10:38:07,170.223148531356
18-Sep-2020 10:38:08,170.220371839298
18-Sep-2020 10:38:09,170.213298291315
18-Sep-2020 10:38:10,170.20863802375
18-Sep-2020 10:38:11,170.208151311733
18-Sep-2020 10:38:12,170.207978258572
18-Sep-2020 10:38:13,170.207967442749
18-Sep-2020 10:38:14,170.205804278228
18-Sep-2020 10:38:15,170.203482932302
18-Sep-2020 10:38:16,170.202498692445
18-Sep-2020 10:38:17,170.201661818171
18-Sep-2020 10:38:18,170.201488765009
18-Sep-2020 10:38:19,170.199035118396
18-Sep-2020 10:38:20,170.192733549751
18-Sep-2020 10:38:21,170.185097385853
18-Sep-2020 10:38:22,170.180372223354
18-Sep-2020 10:38:23,170.177309993579
18-Sep-2020 10:38:24,170.174758811422
18-Sep-2020 10:38:25,170.174049023064
18-Sep-2020 10:38:26,170.173098196373
18-Sep-2020 10:38:27,170.169788554656
18-Sep-2020 10:38:28,170.167076873418
18-Sep-2020 10:38:29,170.166663168203
18-Sep-2020 10:38:30,170.164802846716
18-Sep-2020 10:38:31,170.162004252617
18-Sep-2020 10:38:32,170.16032374418
18-Sep-2020 10:38:33,170.158718946501
18-Sep-2020 10:38:34,170.157284498028
18-Sep-2020 10:38:35,170.156808601834
18-Sep-2020 10:38:36,170.156402235927
18-Sep-2020 10:38:37,170.154431052258
18-Sep-2020 10:38:38,170.151776540367
18-Sep-2020 10:38:39,170.144305510904
18-Sep-2020 10:38:40,170.137224391845
18-Sep-2020 10:38:41,170.136474855339
18-Sep-2020 10:38:42,170.136192562369
18-Sep-2020 10:38:43,170.133751431207
18-Sep-2020 10:38:44,170.131323433544
18-Sep-2020 10:38:45,170.13117664738
18-Sep-2020 10:38:46,170.130757920534
18-Sep-2020 10:38:47,170.126855533111
18-Sep-2020 10:38:48,170.12232370344
18-Sep-2020 10:38:49,170.119504829673
18-Sep-2020 10:38:50,170.116973927184
18-Sep-2020 10:38:51,170.116227635425
18-Sep-2020 10:38:52,170.115309835621
18-Sep-2020 10:38:53,170.110139872416
18-Sep-2020 10:38:54,170.105433444466
18-Sep-2020 10:38:55,170.103387902016
18-Sep-2020 10:38:56,170.10162627491
18-Sep-2020 10:38:57,170.1013585833
18-Sep-2020 10:38:58,170.096771322538
18-Sep-2020 10:38:59,170.092184061777
18-Sep-2020 10:39:00,170.088777077656
18-Sep-2020 10:39:01,170.084747102154
18-Sep-2020 10:39:02,170.081765991049
18-Sep-2020 10:39:03,170.076137436966
18-Sep-2020 10:39:04,170.072664746724
18-Sep-2020 10:39:05,170.072463881447
18-Sep-2020 10:39:06,170.072067211153
18-Sep-2020 10:39:07,170.071766492656
18-Sep-2020 10:39:08,170.069044961294
18-Sep-2020 10:39:09,170.066323429931
18-Sep-2020 10:39:10,170.066088185789
18-Sep-2020 10:39:11,170.065682592442
18-Sep-2020 10:39:12,170.065329726229
18-Sep-2020 10:39:13,170.062274256344
18-Sep-2020 10:39:14,170.051817248655
18-Sep-2020 10:39:15,170.042180350715
18-Sep-2020 10:39:16,170.039574355515
18-Sep-2020 10:39:17,170.03781137643
18-Sep-2020 10:39:18,170.031335325391
18-Sep-2020 10:39:19,170.024646511669
18-Sep-2020 10:39:20,170.022352475695
18-Sep-2020 10:39:21,170.021405318658
18-Sep-2020 10:39:22,170.021048396512
18-Sep-2020 10:39:23,170.018341736905
18-Sep-2020 10:39:24,170.015756755303
18-Sep-2020 10:39:25,170.015489063694
18-Sep-2020 10:39:26,170.011840075543
18-Sep-2020 10:39:27,170.008031554008
18-Sep-2020 10:39:28,170.007435331787
18-Sep-2020 10:39:29,170.007094633376
18-Sep-2020 10:39:30,170.007070297775
18-Sep-2020 10:39:31,170.006352397549
18-Sep-2020 10:39:32,170.003699817056
18-Sep-2020 10:39:33,170.001752968987
18-Sep-2020 10:39:34,169.999465422506
18-Sep-2020 10:39:35,169.995851585779
18-Sep-2020 10:39:36,169.994050751315
18-Sep-2020 10:39:37,169.992563846103
18-Sep-2020 10:39:38,169.990054575259
18-Sep-2020 10:39:39,169.987513938529
18-Sep-2020 10:39:40,169.986470211648
18-Sep-2020 10:39:41,169.983433128661
18-Sep-2020 10:39:42,169.979819291933
18-Sep-2020 10:39:43,169.974274019685
18-Sep-2020 10:39:44,169.967506984389
18-Sep-2020 10:39:45,169.965569407025
18-Sep-2020 10:39:46,169.965388628276
18-Sep-2020 10:39:47,169.964811526884
18-Sep-2020 10:39:48,169.961566780103
18-Sep-2020 10:39:49,169.958325278069
18-Sep-2020 10:39:50,169.957697960358
18-Sep-2020 10:39:51,169.957344746494
18-Sep-2020 10:39:52,169.957058899754
18-Sep-2020 10:39:53,169.957017181581
18-Sep-2020 10:39:54,169.956947651293
18-Sep-2020 10:39:55,169.956620086379
18-Sep-2020 10:39:56,169.953546847642
18-Sep-2020 10:39:57,169.950356179974
18-Sep-2020 10:39:58,169.948506674309
18-Sep-2020 10:39:59,169.942265944667
18-Sep-2020 10:40:00,169.937447495697
18-Sep-2020 10:40:01,169.937231179245
18-Sep-2020 10:40:02,169.935856217796
18-Sep-2020 10:40:03,169.933346946952
18-Sep-2020 10:40:04,169.931698885983
18-Sep-2020 10:40:05,169.929762853737
18-Sep-2020 10:40:06,169.928052601788
18-Sep-2020 10:40:07,169.924341422657
18-Sep-2020 10:40:08,169.919562181044
18-Sep-2020 10:40:09,169.917870856784
18-Sep-2020 10:40:10,169.915410257142
18-Sep-2020 10:40:11,169.913402570071
18-Sep-2020 10:40:12,169.913074039459
18-Sep-2020 10:40:13,169.909957344292
18-Sep-2020 10:40:14,169.906672038177
18-Sep-2020 10:40:15,169.906089722013
18-Sep-2020 10:40:16,169.905822030404
18-Sep-2020 10:40:17,169.902804415897
18-Sep-2020 10:40:18,169.899390671888
18-Sep-2020 10:40:19,169.895530775196
18-Sep-2020 10:40:20,169.89169251015
18-Sep-2020 10:40:21,169.890129623783
18-Sep-2020 10:40:22,169.887608185139
18-Sep-2020 10:40:23,169.886088562063
18-Sep-2020 10:40:24,169.88441210956
18-Sep-2020 10:40:25,169.88188120707
18-Sep-2020 10:40:26,169.880064148873
18-Sep-2020 10:40:27,169.876127189445
18-Sep-2020 10:40:28,169.872655310389
18-Sep-2020 10:40:29,169.869486274366
18-Sep-2020 10:40:30,169.866706607957
18-Sep-2020 10:40:31,169.866576818086
18-Sep-2020 10:40:32,169.863305031748
18-Sep-2020 10:40:33,169.859428640927
18-Sep-2020 10:40:34,169.85794764579
18-Sep-2020 10:40:35,169.856898781393
18-Sep-2020 10:40:36,169.853116333716
18-Sep-2020 10:40:37,169.849529536545
18-Sep-2020 10:40:38,169.849293133565
18-Sep-2020 10:40:39,169.84873071079
18-Sep-2020 10:40:40,169.848319709531
18-Sep-2020 10:40:41,169.848088521323
18-Sep-2020 10:40:42,169.847850573226
18-Sep-2020 10:40:43,169.844901909588
18-Sep-2020 10:40:44,169.841782317326
18-Sep-2020 10:40:45,169.841284789486
18-Sep-2020 10:40:46,169.840978856218
18-Sep-2020 10:40:47,169.840881513815
18-Sep-2020 10:40:48,169.840770265354
18-Sep-2020 10:40:49,169.840667515039
18-Sep-2020 10:40:50,169.840586396369
18-Sep-2020 10:40:51,169.840516093522
18-Sep-2020 10:40:52,169.840272737514
18-Sep-2020 10:40:53,169.836752959815
18-Sep-2020 10:40:54,169.831275827249
18-Sep-2020 10:40:55,169.829106482258
18-Sep-2020 10:40:56,169.828337477271
18-Sep-2020 10:40:57,169.826706992013
18-Sep-2020 10:40:58,169.825406775625
18-Sep-2020 10:40:59,169.824582069151
18-Sep-2020 10:41:00,169.8231837378
18-Sep-2020 10:41:01,169.821136843372
18-Sep-2020 10:41:02,169.819625332164
18-Sep-2020 10:41:03,169.818919599739
18-Sep-2020 10:41:04,169.81612100564
18-Sep-2020 10:41:05,169.812665350318
18-Sep-2020 10:41:06,169.808966338988
18-Sep-2020 10:41:07,169.802006357142
18-Sep-2020 10:41:08,169.79401211226
18-Sep-2020 10:41:09,169.78993995505
18-Sep-2020 10:41:10,169.78949245039
18-Sep-2020 10:41:11,169.789232870647
18-Sep-2020 10:41:12,169.788897580147
18-Sep-2020 10:41:13,169.786646537067
18-Sep-2020 10:41:14,169.781098020071
18-Sep-2020 10:41:15,169.77618744347
18-Sep-2020 10:41:16,169.77075944564
18-Sep-2020 10:41:17,169.766600143802
18-Sep-2020 10:41:18,169.766308116592
18-Sep-2020 10:41:19,169.764812288325
18-Sep-2020 10:41:20,169.763523660318
18-Sep-2020 10:41:21,169.76262729902
18-Sep-2020 10:41:22,169.761426742711
18-Sep-2020 10:41:23,169.761086044299
18-Sep-2020 10:41:24,169.760638269243
18-Sep-2020 10:41:25,169.75893651544
18-Sep-2020 10:41:26,169.757493066658
18-Sep-2020 10:41:27,169.757078975164
18-Sep-2020 10:41:28,169.755283355472
18-Sep-2020 10:41:29,169.753712357239
18-Sep-2020 10:41:30,169.752017556465
18-Sep-2020 10:41:31,169.749413647173
18-Sep-2020 10:41:32,169.748312287408
18-Sep-2020 10:41:33,169.748127336842
18-Sep-2020 10:41:34,169.746455210667
18-Sep-2020 10:41:35,169.744812287214
18-Sep-2020 10:41:36,169.744206601148
18-Sep-2020 10:41:37,169.740788801205
18-Sep-2020 10:41:38,169.734959072822
18-Sep-2020 10:41:39,169.7315704756
18-Sep-2020 10:41:40,169.727805024217
18-Sep-2020 10:41:41,169.721664881724
18-Sep-2020 10:41:42,169.718616364868
18-Sep-2020 10:41:43,169.718095853405
18-Sep-2020 10:41:44,169.717878184975
18-Sep-2020 10:41:45,169.717878184975
18-Sep-2020 10:41:46,169.717542701334
18-Sep-2020 10:41:47,169.717207217694
18-Sep-2020 10:41:48,169.714721123613
18-Sep-2020 10:41:49,169.710048688248
18-Sep-2020 10:41:50,169.707778910619
18-Sep-2020 10:41:51,169.706612346895
18-Sep-2020 10:41:52,169.704524699993
18-Sep-2020 10:41:53,169.703069971853
18-Sep-2020 10:41:54,169.702123316979
18-Sep-2020 10:41:55,169.700670133957
18-Sep-2020 10:41:56,169.69960214873
18-Sep-2020 10:41:57,169.698682610669
18-Sep-2020 10:41:58,169.696681876627
18-Sep-2020 10:41:59,169.693930215473
18-Sep-2020 10:42:00,169.690292043145
18-Sep-2020 10:42:01,169.687190992293
18-Sep-2020 10:42:02,169.685487500233
18-Sep-2020 10:42:03,169.684611418602
18-Sep-2020 10:42:04,169.683175618151
18-Sep-2020 10:42:05,169.68150998147
18-Sep-2020 10:42:06,169.680974598251
18-Sep-2020 10:42:07,169.680336464718
18-Sep-2020 10:42:08,169.67978756172
18-Sep-2020 10:42:09,169.677029526957
18-Sep-2020 10:42:10,169.674152518144
18-Sep-2020 10:42:11,169.673675540367
18-Sep-2020 10:42:12,169.670225292956
18-Sep-2020 10:42:13,169.667089785984
18-Sep-2020 10:42:14,169.667046522693
18-Sep-2020 10:42:15,169.66694918029
18-Sep-2020 10:42:16,169.663465133434
18-Sep-2020 10:42:17,169.659849944728
18-Sep-2020 10:42:18,169.659570085319
18-Sep-2020 10:42:19,169.658630731125
18-Sep-2020 10:42:20,169.657754649494
18-Sep-2020 10:42:21,169.655019327958
18-Sep-2020 10:42:22,169.651145100301
18-Sep-2020 10:42:23,169.649851836941
18-Sep-2020 10:42:24,169.648031533997
18-Sep-2020 10:42:25,169.646185504846
18-Sep-2020 10:42:26,169.644890850881
18-Sep-2020 10:42:27,169.643756811881
18-Sep-2020 10:42:28,169.643708140679
18-Sep-2020 10:42:29,169.642151743806
18-Sep-2020 10:42:30,169.639053821817
18-Sep-2020 10:42:31,169.636555366796
18-Sep-2020 10:42:32,169.635163022775
18-Sep-2020 10:42:33,169.634299302084
18-Sep-2020 10:42:34,169.63298796085
18-Sep-2020 10:42:35,169.631715556576
18-Sep-2020 10:42:36,169.631365123924
18-Sep-2020 10:42:37,169.630180791349
18-Sep-2020 10:42:38,169.628905605864
18-Sep-2020 10:42:39,169.628074950688
18-Sep-2020 10:42:40,169.624596582138
18-Sep-2020 10:42:41,169.619590749042
18-Sep-2020 10:42:42,169.617104461821
18-Sep-2020 10:42:43,169.616629917604
18-Sep-2020 10:42:44,169.616337890394
18-Sep-2020 10:42:45,169.615672717304
18-Sep-2020 10:42:46,169.612277900984
18-Sep-2020 10:42:47,169.609081825404
18-Sep-2020 10:42:48,169.608512372344
18-Sep-2020 10:42:49,169.605273033475
18-Sep-2020 10:42:50,169.601521179125
18-Sep-2020 10:42:51,169.600549300208
18-Sep-2020 10:42:52,169.596349670803
18-Sep-2020 10:42:53,169.590891543182
18-Sep-2020 10:42:54,169.587638916301
18-Sep-2020 10:42:55,169.583258508147
18-Sep-2020 10:42:56,169.577525040585
18-Sep-2020 10:42:57,169.574156993426
18-Sep-2020 10:42:58,169.57341232404
18-Sep-2020 10:42:59,169.572971849664
18-Sep-2020 10:43:00,169.572716325855
18-Sep-2020 10:43:01,169.572387795243
18-Sep-2020 10:43:02,169.571618519861
18-Sep-2020 10:43:03,169.570428779375
18-Sep-2020 10:43:04,169.569016541966
18-Sep-2020 10:43:05,169.567647567848
18-Sep-2020 10:43:06,169.566519438922
18-Sep-2020 10:43:07,169.565780679611
18-Sep-2020 10:43:08,169.564546323856
18-Sep-2020 10:43:09,169.56294747488
18-Sep-2020 10:43:10,169.561590089143
18-Sep-2020 10:43:11,169.559992283121
18-Sep-2020 10:43:12,169.558872845481
18-Sep-2020 10:43:13,169.558455663752
18-Sep-2020 10:43:14,169.558370489149
18-Sep-2020 10:43:15,169.558285314546
18-Sep-2020 10:43:16,169.554780988023
18-Sep-2020 10:43:17,169.55102113769
18-Sep-2020 10:43:18,169.548108166267
18-Sep-2020 10:43:19,169.545163558563
18-Sep-2020 10:43:20,169.544754720469
18-Sep-2020 10:43:21,169.544316679653
18-Sep-2020 10:43:22,169.543915142239
18-Sep-2020 10:43:23,169.543466671881
18-Sep-2020 10:43:24,169.54307556401
18-Sep-2020 10:43:25,169.540790335205
18-Sep-2020 10:43:26,169.537628445351
18-Sep-2020 10:43:27,169.536723972186
18-Sep-2020 10:43:28,169.532988457454
18-Sep-2020 10:43:29,169.528057021766
18-Sep-2020 10:43:30,169.524487800307
18-Sep-2020 10:43:31,169.522114499804
18-Sep-2020 10:43:32,169.522033381134
18-Sep-2020 10:43:33,169.520724666599
18-Sep-2020 10:43:34,169.519183411878
18-Sep-2020 10:43:35,169.518675068216
18-Sep-2020 10:43:36,169.517636749246
18-Sep-2020 10:43:37,169.516656835718
18-Sep-2020 10:43:38,169.516481619392
18-Sep-2020 10:43:39,169.51615552234
18-Sep-2020 10:43:40,169.51558850284
18-Sep-2020 10:43:41,169.513844451445
18-Sep-2020 10:43:42,169.511430012189
18-Sep-2020 10:43:43,169.50909785044
18-Sep-2020 10:43:44,169.507715935962
18-Sep-2020 10:43:45,169.507030483205
18-Sep-2020 10:43:46,169.506236872222
18-Sep-2020 10:43:47,169.506128713995
18-Sep-2020 10:43:48,169.504062891878
18-Sep-2020 10:43:49,169.5018858213
18-Sep-2020 10:43:50,169.501579888032
18-Sep-2020 10:43:51,169.501246142649
18-Sep-2020 10:43:52,169.500394782898
18-Sep-2020 10:43:53,169.49954187803
18-Sep-2020 10:43:54,169.496987991918
18-Sep-2020 10:43:55,169.494270516488
18-Sep-2020 10:43:56,169.493795972272
18-Sep-2020 10:43:57,169.493571543953
18-Sep-2020 10:43:58,169.493291684543
18-Sep-2020 10:43:59,169.492834716038
18-Sep-2020 10:44:00,169.489794117908
18-Sep-2020 10:44:01,169.486654825397
18-Sep-2020 10:44:02,169.486211376671
18-Sep-2020 10:44:03,169.485761168055
18-Sep-2020 10:44:04,169.484852638956
18-Sep-2020 10:44:05,169.48419731599
18-Sep-2020 10:44:06,169.482600900574
18-Sep-2020 10:44:07,169.479346883088
18-Sep-2020 10:44:08,169.475513755557
18-Sep-2020 10:44:09,169.473356771506
18-Sep-2020 10:44:10,169.473216165813
18-Sep-2020 10:44:11,169.473129639232
18-Sep-2020 10:44:12,169.472068336639
18-Sep-2020 10:44:13,169.470014875462
18-Sep-2020 10:44:14,169.463140068219
18-Sep-2020 10:44:15,169.45718306078
18-Sep-2020 10:44:16,169.456174485323
18-Sep-2020 10:44:17,169.454483161063
18-Sep-2020 10:44:18,169.45292676419
18-Sep-2020 10:44:19,169.452134118905
18-Sep-2020 10:44:20,169.451255603714
18-Sep-2020 10:44:21,169.450360980673
18-Sep-2020 10:44:22,169.450008114461
18-Sep-2020 10:44:23,169.447217632229
18-Sep-2020 10:44:24,169.444425991159
18-Sep-2020 10:44:25,169.443744594335
18-Sep-2020 10:44:26,169.442849391875
18-Sep-2020 10:44:27,169.441702914679
18-Sep-2020 10:44:28,169.440829266608
18-Sep-2020 10:44:29,169.437936034061
18-Sep-2020 10:44:30,169.4350498318
18-Sep-2020 10:44:31,169.434611790984
18-Sep-2020 10:44:32,169.430561651699
18-Sep-2020 10:44:33,169.425110477106
18-Sep-2020 10:44:34,169.423539092594
18-Sep-2020 10:44:35,169.423030748931
18-Sep-2020 10:44:36,169.422295272994
18-Sep-2020 10:44:37,169.421301762432
18-Sep-2020 10:44:38,169.419631490399
18-Sep-2020 10:44:39,169.419631490399
18-Sep-2020 10:44:40,169.418727596653
18-Sep-2020 10:44:41,169.417989184992
18-Sep-2020 10:44:42,169.416306552019
18-Sep-2020 10:44:43,169.414182054064
18-Sep-2020 10:44:44,169.411553809171
18-Sep-2020 10:44:45,169.410062577629
18-Sep-2020 10:44:46,169.409716471306
18-Sep-2020 10:44:47,169.408659765438
18-Sep-2020 10:44:48,169.40522033385
18-Sep-2020 10:44:49,169.399376544897
18-Sep-2020 10:44:50,169.3955596411
18-Sep-2020 10:44:51,169.394062422228
18-Sep-2020 10:44:52,169.392655283708
18-Sep-2020 10:44:53,169.391362020348
18-Sep-2020 10:44:54,169.390496754539
18-Sep-2020 10:44:55,169.390204727329
18-Sep-2020 10:44:56,169.388625617229
18-Sep-2020 10:44:57,169.385985204536
18-Sep-2020 10:44:58,169.384711641424
18-Sep-2020 10:44:59,169.383828259113
18-Sep-2020 10:45:00,169.382849967959
18-Sep-2020 10:45:01,169.379803150731
18-Sep-2020 10:45:02,169.374614800628
18-Sep-2020 10:45:03,169.370088378868
18-Sep-2020 10:45:04,169.366258496085
18-Sep-2020 10:45:05,169.36287932408
18-Sep-2020 10:45:06,169.360440356083
18-Sep-2020 10:45:07,169.357745362113
18-Sep-2020 10:45:08,169.354275800734
18-Sep-2020 10:45:09,169.352826789528
18-Sep-2020 10:45:10,169.347888400811
18-Sep-2020 10:45:11,169.340647980137
18-Sep-2020 10:45:12,169.336231068581
18-Sep-2020 10:45:13,169.333813732229
18-Sep-2020 10:45:14,169.329243506388
18-Sep-2020 10:45:15,169.324989643358
18-Sep-2020 10:45:16,169.318820916192
18-Sep-2020 10:45:17,169.309354908249
18-Sep-2020 10:45:18,169.304362633559
18-Sep-2020 10:45:19,169.302598109357
18-Sep-2020 10:45:20,169.302528579069
18-Sep-2020 10:45:21,169.302508492541
18-Sep-2020 10:45:22,169.298962447844
18-Sep-2020 10:45:23,169.294571223867
18-Sep-2020 10:45:24,169.293662694768
18-Sep-2020 10:45:25,169.292021393689
18-Sep-2020 10:45:26,169.289393148796
18-Sep-2020 10:45:27,169.288157441063
18-Sep-2020 10:45:28,169.287925673436
18-Sep-2020 10:45:29,169.283510654649
18-Sep-2020 10:45:30,169.277338103317
18-Sep-2020 10:45:31,169.274885074751
18-Sep-2020 10:45:32,169.273427372259
18-Sep-2020 10:45:33,169.266937878697
18-Sep-2020 10:45:34,169.261009726328
18-Sep-2020 10:45:35,169.257655469343
18-Sep-2020 10:45:36,169.25416331062
18-Sep-2020 10:45:37,169.252271893642
18-Sep-2020 10:45:38,169.250400485936
18-Sep-2020 10:45:39,169.249987321513
18-Sep-2020 10:45:40,169.249841307908
18-Sep-2020 10:45:41,169.249746128669
18-Sep-2020 10:45:42,169.249036610706
18-Sep-2020 10:45:43,169.248321414436
18-Sep-2020 10:45:44,169.247215496575
18-Sep-2020 10:45:45,169.245642373805
18-Sep-2020 10:45:46,169.245141060427
18-Sep-2020 10:45:47,169.242272936041
18-Sep-2020 10:45:48,169.237747595863
18-Sep-2020 10:45:49,169.235895386242
18-Sep-2020 10:45:50,169.235624990677
18-Sep-2020 10:45:51,169.23459748753
18-Sep-2020 10:45:52,169.233044065009
18-Sep-2020 10:45:53,169.232127424043
18-Sep-2020 10:45:54,169.23067404788
18-Sep-2020 10:45:55,169.229203482286
18-Sep-2020 10:45:56,169.228353667652
18-Sep-2020 10:45:57,169.227825237462
18-Sep-2020 10:45:58,169.226611933934
18-Sep-2020 10:45:59,169.224384647036
18-Sep-2020 10:46:00,169.222968315066
18-Sep-2020 10:46:01,169.221923506603
18-Sep-2020 10:46:02,169.21894591064
18-Sep-2020 10:46:03,169.213192974597
18-Sep-2020 10:46:04,169.209473413204
18-Sep-2020 10:46:05,169.209171651753
18-Sep-2020 10:46:06,169.20438997658
18-Sep-2020 10:46:07,169.199608301407
18-Sep-2020 10:46:08,169.198489636326
18-Sep-2020 10:46:09,169.197148474323
18-Sep-2020 10:46:10,169.196925977401
18-Sep-2020 10:46:11,169.196633950191
18-Sep-2020 10:46:12,169.195190037873
18-Sep-2020 10:46:13,169.192302213238
18-Sep-2020 10:46:14,169.19056627371
18-Sep-2020 10:46:15,169.190485155041
18-Sep-2020 10:46:16,169.190404036371
18-Sep-2020 10:46:17,169.189686136146
18-Sep-2020 10:46:18,169.186760456132
18-Sep-2020 10:46:19,169.184330951979
18-Sep-2020 10:46:20,169.183719858002
18-Sep-2020 10:46:21,169.182815384837
18-Sep-2020 10:46:22,169.182093428678
18-Sep-2020 10:46:23,169.181002382573
18-Sep-2020 10:46:24,169.17885273783
18-Sep-2020 10:46:25,169.176853162627
18-Sep-2020 10:46:26,169.17535246724
18-Sep-2020 10:46:27,169.174571294453
18-Sep-2020 10:46:28,169.174546958852
18-Sep-2020 10:46:29,169.174439882208
18-Sep-2020 10:46:30,169.174208694
18-Sep-2020 10:46:31,169.173094664272
18-Sep-2020 10:46:32,169.171941427187
18-Sep-2020 10:46:33,169.171573689218
18-Sep-2020 10:46:34,169.170816581636
18-Sep-2020 10:46:35,169.169786915324
18-Sep-2020 10:46:36,169.166747669172
18-Sep-2020 10:46:37,169.159703323911
18-Sep-2020 10:46:38,169.154967345588
18-Sep-2020 10:46:39,169.153754621479
18-Sep-2020 10:46:40,169.15233639674
18-Sep-2020 10:46:41,169.148613049808
18-Sep-2020 10:46:42,169.142543210163
18-Sep-2020 10:46:43,169.139351190517
18-Sep-2020 10:46:44,169.13888827331
18-Sep-2020 10:46:45,169.138607061922
18-Sep-2020 10:46:46,169.138344778224
18-Sep-2020 10:46:47,169.13773136657
18-Sep-2020 10:46:48,169.136409132257
18-Sep-2020 10:46:49,169.134751221164
18-Sep-2020 10:46:50,169.133318124669
18-Sep-2020 10:46:51,169.132090528803
18-Sep-2020 10:46:52,169.130614941577
18-Sep-2020 10:46:53,169.129370349418
18-Sep-2020 10:46:54,169.127860769607
18-Sep-2020 10:46:55,169.126341919089
18-Sep-2020 10:46:56,169.12584439125
18-Sep-2020 10:46:57,169.122621276114
18-Sep-2020 10:46:58,169.118042127219
18-Sep-2020 10:46:59,169.112969506418
18-Sep-2020 10:47:00,169.103450230549
18-Sep-2020 10:47:01,169.096341144863
18-Sep-2020 10:47:02,169.095016206594
18-Sep-2020 10:47:03,169.094713749841
18-Sep-2020 10:47:04,169.09442172263
18-Sep-2020 10:47:05,169.094045872795
18-Sep-2020 10:47:06,169.09091901848
18-Sep-2020 10:47:07,169.088094736803
18-Sep-2020 10:47:08,169.087890317756
18-Sep-2020 10:47:09,169.084906502695
18-Sep-2020 10:47:10,169.081964598947
18-Sep-2020 10:47:11,169.081821289297
18-Sep-2020 10:47:12,169.07979873047
18-Sep-2020 10:47:13,169.075393986715
18-Sep-2020 10:47:14,169.070753998818
18-Sep-2020 10:47:15,169.064122547584
18-Sep-2020 10:47:16,169.059746195363
18-Sep-2020 10:47:17,169.059283818947
18-Sep-2020 10:47:18,169.058675428925
18-Sep-2020 10:47:19,169.058395569515
18-Sep-2020 10:47:20,169.057107134648
18-Sep-2020 10:47:21,169.055952545585
18-Sep-2020 10:47:22,169.055045561604
18-Sep-2020 10:47:23,169.053713052259
18-Sep-2020 10:47:24,169.053044170887
18-Sep-2020 10:47:25,169.050948064466
18-Sep-2020 10:47:26,169.048105666286
18-Sep-2020 10:47:27,169.0470395352
18-Sep-2020 10:47:28,169.045530727947
18-Sep-2020 10:47:29,169.04349488111
18-Sep-2020 10:47:30,169.036486228062
18-Sep-2020 10:47:31,169.029667392702
18-Sep-2020 10:47:32,169.029132009483
18-Sep-2020 10:47:33,169.028945436543
18-Sep-2020 10:47:34,169.025806144033
18-Sep-2020 10:47:35,169.022464054848
18-Sep-2020 10:47:36,169.020113235805
18-Sep-2020 10:47:37,169.016511566878
18-Sep-2020 10:47:38,169.011595775505
18-Sep-2020 10:47:39,169.008140120183
18-Sep-2020 10:47:40,169.005039764633
18-Sep-2020 10:47:41,169.00125314514
18-Sep-2020 10:47:42,168.998524081329
18-Sep-2020 10:47:43,168.996539686905
18-Sep-2020 10:47:44,168.995623277707
18-Sep-2020 10:47:45,168.993898926561
18-Sep-2020 10:47:46,168.993078816812
18-Sep-2020 10:47:47,168.992514230872
18-Sep-2020 10:47:48,168.991135792909
18-Sep-2020 10:47:49,168.989792467741
18-Sep-2020 10:47:50,168.987885599588
18-Sep-2020 10:47:51,168.986447365578
18-Sep-2020 10:47:52,168.986106667166
18-Sep-2020 10:47:53,168.985814639955
18-Sep-2020 10:47:54,168.985191378178
18-Sep-2020 10:47:55,168.983364469856
18-Sep-2020 10:47:56,168.98088146601
18-Sep-2020 10:47:57,168.979574296592
18-Sep-2020 10:47:58,168.978866632771
18-Sep-2020 10:47:59,168.978186781064
18-Sep-2020 10:48:00,168.975795132291
18-Sep-2020 10:48:01,168.97234488488
18-Sep-2020 10:48:02,168.971161131724
18-Sep-2020 10:48:03,168.968630229235
18-Sep-2020 10:48:04,168.965867559119
18-Sep-2020 10:48:05,168.965453853904
18-Sep-2020 10:48:06,168.964503606632
18-Sep-2020 10:48:07,168.963318115219
18-Sep-2020 10:48:08,168.961867249873
18-Sep-2020 10:48:09,168.960424496393
18-Sep-2020 10:48:10,168.95978636286
18-Sep-2020 10:48:11,168.959202308439
18-Sep-2020 10:48:12,168.958037289833
18-Sep-2020 10:48:13,168.957102107457
18-Sep-2020 10:48:14,168.956455475777
18-Sep-2020 10:48:15,168.95420269444
18-Sep-2020 10:48:16,168.952574913139
18-Sep-2020 10:48:17,168.947695625167
18-Sep-2020 10:48:18,168.941444079702
18-Sep-2020 10:48:19,168.939634553952
18-Sep-2020 10:48:20,168.937694465772
18-Sep-2020 10:48:21,168.935114119523
18-Sep-2020 10:48:22,168.933733750163
18-Sep-2020 10:48:23,168.933219998589
18-Sep-2020 10:48:24,168.932154640063
18-Sep-2020 10:48:25,168.930115857502
18-Sep-2020 10:48:26,168.928667889251
18-Sep-2020 10:48:27,168.927521412055
18-Sep-2020 10:48:28,168.925237921508
18-Sep-2020 10:48:29,168.920307258378
18-Sep-2020 10:48:30,168.915380651182
18-Sep-2020 10:48:31,168.913894441273
18-Sep-2020 10:48:32,168.912282883705
18-Sep-2020 10:48:33,168.908488268228
18-Sep-2020 10:48:34,168.906207674776
18-Sep-2020 10:48:35,168.904013414766
18-Sep-2020 10:48:36,168.899129607325
18-Sep-2020 10:48:37,168.895430595994
18-Sep-2020 10:48:38,168.894450682466
18-Sep-2020 10:48:39,168.893371804162
18-Sep-2020 10:48:40,168.891781878239
18-Sep-2020 10:48:41,168.890998271891
18-Sep-2020 10:48:42,168.885880842682
18-Sep-2020 10:48:43,168.880098703918
18-Sep-2020 10:48:44,168.876075681445
18-Sep-2020 10:48:45,168.871065792415
18-Sep-2020 10:48:46,168.868946972767
18-Sep-2020 10:48:47,168.868665761379
18-Sep-2020 10:48:48,168.868058993731
18-Sep-2020 10:48:49,168.865290143145
18-Sep-2020 10:48:50,168.860621879597
18-Sep-2020 10:48:51,168.85418754673
18-Sep-2020 10:48:52,168.848694653965
18-Sep-2020 10:48:53,168.845665142054
18-Sep-2020 10:48:54,168.842938164152
18-Sep-2020 10:48:55,168.841670008952
18-Sep-2020 10:48:56,168.841455855664
18-Sep-2020 10:48:57,168.839014183711
18-Sep-2020 10:48:58,168.834348701375
18-Sep-2020 10:48:59,168.831530407028
18-Sep-2020 10:49:00,168.831057601069
18-Sep-2020 10:49:01,168.83069604357
18-Sep-2020 10:49:02,168.829020363625
18-Sep-2020 10:49:03,168.827183025761
18-Sep-2020 10:49:04,168.824825948992
18-Sep-2020 10:49:05,168.822088193895
18-Sep-2020 10:49:06,168.820775462055
18-Sep-2020 10:49:07,168.820252246636
18-Sep-2020 10:49:08,168.819772835299
18-Sep-2020 10:49:09,168.817375778615
18-Sep-2020 10:49:10,168.813310381293
18-Sep-2020 10:49:11,168.808236408514
18-Sep-2020 10:49:12,168.804699634523
18-Sep-2020 10:49:13,168.804059608221
18-Sep-2020 10:49:14,168.798367240784
18-Sep-2020 10:49:15,168.791148606267
18-Sep-2020 10:49:16,168.788880528267
18-Sep-2020 10:49:17,168.787455157359
18-Sep-2020 10:49:18,168.785930126372
18-Sep-2020 10:49:19,168.785187890546
18-Sep-2020 10:49:20,168.784042958468
18-Sep-2020 10:49:21,168.781787048268
18-Sep-2020 10:49:22,168.780401077857
18-Sep-2020 10:49:23,168.779294619205
18-Sep-2020 10:49:24,168.775855187617
18-Sep-2020 10:49:25,168.772729414884
18-Sep-2020 10:49:26,168.772145360464
18-Sep-2020 10:49:27,168.769322430764
18-Sep-2020 10:49:28,168.766250737145
18-Sep-2020 10:49:29,168.763576525006
18-Sep-2020 10:49:30,168.760466976007
18-Sep-2020 10:49:31,168.759723388203
18-Sep-2020 10:49:32,168.759071194101
18-Sep-2020 10:49:33,168.757600242226
18-Sep-2020 10:49:34,168.755539016834
18-Sep-2020 10:49:35,168.753700326991
18-Sep-2020 10:49:36,168.751449283912
18-Sep-2020 10:49:37,168.748459790544
18-Sep-2020 10:49:38,168.744111829857
18-Sep-2020 10:49:39,168.738383770206
18-Sep-2020 10:49:40,168.734932170818
18-Sep-2020 10:49:41,168.73406690501
18-Sep-2020 10:49:42,168.733824900979
18-Sep-2020 10:49:43,168.733699167041
18-Sep-2020 10:49:44,168.733591008815
18-Sep-2020 10:49:45,168.733522057946
18-Sep-2020 10:49:46,168.731905092467
18-Sep-2020 10:49:47,168.72953318257
18-Sep-2020 10:49:48,168.727970296204
18-Sep-2020 10:49:49,168.725257224359
18-Sep-2020 10:49:50,168.723341278641
18-Sep-2020 10:49:51,168.721774529481
18-Sep-2020 10:49:52,168.719019391812
18-Sep-2020 10:49:53,168.717831003304
18-Sep-2020 10:49:54,168.71744893437
18-Sep-2020 10:49:55,168.716988991514
18-Sep-2020 10:49:56,168.716911117591
18-Sep-2020 10:49:57,168.716911117591
18-Sep-2020 10:49:58,168.716244862919
18-Sep-2020 10:49:59,168.714897211422
18-Sep-2020 10:50:00,168.713042297846
18-Sep-2020 10:50:01,168.71149157928
18-Sep-2020 10:50:02,168.710112561898
18-Sep-2020 10:50:03,168.706583899774
18-Sep-2020 10:50:04,168.698822465473
18-Sep-2020 10:50:05,168.691582624218
18-Sep-2020 10:50:06,168.689112290335
18-Sep-2020 10:50:07,168.685510621408
18-Sep-2020 10:50:08,168.682252354849
18-Sep-2020 10:50:09,168.678233504193
18-Sep-2020 10:50:10,168.674044304331
18-Sep-2020 10:50:11,168.670689467927
18-Sep-2020 10:50:12,168.6638546406
18-Sep-2020 10:50:13,168.659417449377
18-Sep-2020 10:50:14,168.657853017893
18-Sep-2020 10:50:15,168.656598382471
18-Sep-2020 10:50:16,168.650077986559
18-Sep-2020 10:50:17,168.643793993626
18-Sep-2020 10:50:18,168.64348033477
18-Sep-2020 10:50:19,168.639545538507
18-Sep-2020 10:50:20,168.635224617377
18-Sep-2020 10:50:21,168.633528425997
18-Sep-2020 10:50:22,168.63182898987
18-Sep-2020 10:50:23,168.631147593046
18-Sep-2020 10:50:24,168.63079743079
18-Sep-2020 10:50:25,168.627587565036
18-Sep-2020 10:50:26,168.621593436149
18-Sep-2020 10:50:27,168.618212410004
18-Sep-2020 10:50:28,168.614612904241
18-Sep-2020 10:50:29,168.608090963211
18-Sep-2020 10:50:30,168.604406823637
18-Sep-2020 10:50:31,168.603405008068
18-Sep-2020 10:50:32,168.602565429838
18-Sep-2020 10:50:33,168.602115221222
18-Sep-2020 10:50:34,168.60104097827
18-Sep-2020 10:50:35,168.594835400051
18-Sep-2020 10:50:36,168.587757216716
18-Sep-2020 10:50:37,168.582446647818
18-Sep-2020 10:50:38,168.572651568472
18-Sep-2020 10:50:39,168.566281048959
18-Sep-2020 10:50:40,168.56603769295
18-Sep-2020 10:50:41,168.562836209459
18-Sep-2020 10:50:42,168.559563071144
18-Sep-2020 10:50:43,168.559357570514
18-Sep-2020 10:50:44,168.555488209978
18-Sep-2020 10:50:45,168.550829680671
18-Sep-2020 10:50:46,168.549050477852
18-Sep-2020 10:50:47,168.546298816698
18-Sep-2020 10:50:48,168.544512853991
18-Sep-2020 10:50:49,168.540838178261
18-Sep-2020 10:50:50,168.535766909438
18-Sep-2020 10:50:51,168.533724457223
18-Sep-2020 10:50:52,168.532509840345
18-Sep-2020 10:50:53,168.530257059008
18-Sep-2020 10:50:54,168.528486508848
18-Sep-2020 10:50:55,168.528032244298
18-Sep-2020 10:50:56,168.52766450633
18-Sep-2020 10:50:57,168.52766450633
18-Sep-2020 10:50:58,168.524765865872
18-Sep-2020 10:50:59,168.518103319148
18-Sep-2020 10:51:00,168.512062682224
18-Sep-2020 10:51:01,168.509623714227
18-Sep-2020 10:51:02,168.509185673412
18-Sep-2020 10:51:03,168.504809321191
18-Sep-2020 10:51:04,168.500651409958
18-Sep-2020 10:51:05,168.494952823424
18-Sep-2020 10:51:06,168.48788715554
18-Sep-2020 10:51:07,168.486297229618
18-Sep-2020 10:51:08,168.485172229555
18-Sep-2020 10:51:09,168.484025752359
18-Sep-2020 10:51:10,168.48363329251
18-Sep-2020 10:51:11,168.483416976058
18-Sep-2020 10:51:12,168.483254738719
18-Sep-2020 10:51:13,168.482729089741
18-Sep-2020 10:51:14,168.480641635978
18-Sep-2020 10:51:15,168.477954985643
18-Sep-2020 10:51:16,168.473325813569
18-Sep-2020 10:51:17,168.469402914711
18-Sep-2020 10:51:18,168.467910331191
18-Sep-2020 10:51:19,168.466528069063
18-Sep-2020 10:51:20,168.465580332607
18-Sep-2020 10:51:21,168.463876840547
18-Sep-2020 10:51:22,168.461633909334
18-Sep-2020 10:51:23,168.459189533426
18-Sep-2020 10:51:24,168.458001144917
18-Sep-2020 10:51:25,168.45204973853
18-Sep-2020 10:51:26,168.44496807868
18-Sep-2020 10:51:27,168.443532278229
18-Sep-2020 10:51:28,168.443120311272
18-Sep-2020 10:51:29,168.438029303572
18-Sep-2020 10:51:30,168.431432617483
18-Sep-2020 10:51:31,168.429527139935
18-Sep-2020 10:51:32,168.42747889353
18-Sep-2020 10:51:33,168.425617220064
18-Sep-2020 10:51:34,168.425584772596
18-Sep-2020 10:51:35,168.421232176557
18-Sep-2020 10:51:36,168.415841840967
18-Sep-2020 10:51:37,168.413542706105
18-Sep-2020 10:51:38,168.40830325124
18-Sep-2020 10:51:39,168.403148739211
18-Sep-2020 10:51:40,168.401861038274
18-Sep-2020 10:51:41,168.401261532678
18-Sep-2020 10:51:42,168.400402833619
18-Sep-2020 10:51:43,168.39685833404
18-Sep-2020 10:51:44,168.393475685521
18-Sep-2020 10:51:45,168.393211470426
18-Sep-2020 10:51:46,168.39283600687
18-Sep-2020 10:51:47,168.389668515965
18-Sep-2020 10:51:48,168.386680258691
18-Sep-2020 10:51:49,168.382225491756
18-Sep-2020 10:51:50,168.376594774509
18-Sep-2020 10:51:51,168.373260797191
18-Sep-2020 10:51:52,168.368052978607
18-Sep-2020 10:51:53,168.364106555335
18-Sep-2020 10:51:54,168.360796913618
18-Sep-2020 10:51:55,168.357746851644
18-Sep-2020 10:51:56,168.354246696937
18-Sep-2020 10:51:57,168.34666615727
18-Sep-2020 10:51:58,168.339023040343
18-Sep-2020 10:51:59,168.335659512653
18-Sep-2020 10:52:00,168.335181491922
18-Sep-2020 10:52:01,168.334882511683
18-Sep-2020 10:52:02,168.334726454814
18-Sep-2020 10:52:03,168.334580441209
18-Sep-2020 10:52:04,168.334472282983
18-Sep-2020 10:52:05,168.332561938315
18-Sep-2020 10:52:06,168.330284126075
18-Sep-2020 10:52:07,168.326548611343
18-Sep-2020 10:52:08,168.322121965547
18-Sep-2020 10:52:09,168.317510369185
18-Sep-2020 10:52:10,168.309873046448
18-Sep-2020 10:52:11,168.299869376239
18-Sep-2020 10:52:12,168.293100023267
18-Sep-2020 10:52:13,168.290994028094
18-Sep-2020 10:52:14,168.286735297944
18-Sep-2020 10:52:15,168.283423493062
18-Sep-2020 10:52:16,168.280332871753
18-Sep-2020 10:52:17,168.277441802371
18-Sep-2020 10:52:18,168.273475099431
18-Sep-2020 10:52:19,168.269435389689
18-Sep-2020 10:52:20,168.266283929378
18-Sep-2020 10:52:21,168.26265305773
18-Sep-2020 10:52:22,168.260527748588
18-Sep-2020 10:52:23,168.259048144056
18-Sep-2020 10:52:24,168.259031920322
18-Sep-2020 10:52:25,168.259031920322
18-Sep-2020 10:52:26,168.257425770665
18-Sep-2020 10:52:27,168.253900585055
18-Sep-2020 10:52:28,168.250323251729
18-Sep-2020 10:52:29,168.248409430547
18-Sep-2020 10:52:30,168.245552431007
18-Sep-2020 10:52:31,168.240992209801
18-Sep-2020 10:52:32,168.235219805278
18-Sep-2020 10:52:33,168.225939829484
18-Sep-2020 10:52:34,168.216366204106
18-Sep-2020 10:52:35,168.210790647554
18-Sep-2020 10:52:36,168.20780277656
18-Sep-2020 10:52:37,168.205292153738
18-Sep-2020 10:52:38,168.204301153992
18-Sep-2020 10:52:39,168.20426465059
18-Sep-2020 10:52:40,168.201940600709
18-Sep-2020 10:52:41,168.199653054228
18-Sep-2020 10:52:42,168.198229421578
18-Sep-2020 10:52:43,168.196525929518
18-Sep-2020 10:52:44,168.193257658322
18-Sep-2020 10:52:45,168.18827928969
18-Sep-2020 10:52:46,168.185232472462
18-Sep-2020 10:52:47,168.183725403466
18-Sep-2020 10:52:48,168.178933994053
18-Sep-2020 10:52:49,168.172013992123
18-Sep-2020 10:52:50,168.169310036472
18-Sep-2020 10:52:51,168.169115351665
18-Sep-2020 10:52:52,168.168579968446
18-Sep-2020 10:52:53,168.168041108713
18-Sep-2020 10:52:54,168.164812585666
18-Sep-2020 10:52:55,168.15845558593
18-Sep-2020 10:52:56,168.155040489943
18-Sep-2020 10:52:57,168.154246299541
18-Sep-2020 10:52:58,168.152664485485
18-Sep-2020 10:52:59,168.151663249335
18-Sep-2020 10:53:00,168.149497380859
18-Sep-2020 10:53:01,168.145915180413
18-Sep-2020 10:53:02,168.142471692891
18-Sep-2020 10:53:03,168.136794197211
18-Sep-2020 10:53:04,168.131139646526
18-Sep-2020 10:53:05,168.128676536067
18-Sep-2020 10:53:06,168.12103979275
18-Sep-2020 10:53:07,168.111775577155
18-Sep-2020 10:53:08,168.10303098458
18-Sep-2020 10:53:09,168.092061886319
18-Sep-2020 10:53:10,168.087389450954
18-Sep-2020 10:53:11,168.086726132005
18-Sep-2020 10:53:12,168.085558023164
18-Sep-2020 10:53:13,168.084280674514
18-Sep-2020 10:53:14,168.083538438688
18-Sep-2020 10:53:15,168.082477136095
18-Sep-2020 10:53:16,168.079826293859
18-Sep-2020 10:53:17,168.077905519648
18-Sep-2020 10:53:18,168.077161545565
18-Sep-2020 10:53:19,168.073420816061
18-Sep-2020 10:53:20,168.065012865965
18-Sep-2020 10:53:21,168.059481345262
18-Sep-2020 10:53:22,168.058437347985
18-Sep-2020 10:53:23,168.054992508486
18-Sep-2020 10:53:24,168.049100859518
18-Sep-2020 10:53:25,168.040648294153
18-Sep-2020 10:53:26,168.033408452898
18-Sep-2020 10:53:27,168.030172976822
18-Sep-2020 10:53:28,168.024781289254
18-Sep-2020 10:53:29,168.018789516671
18-Sep-2020 10:53:30,168.016523601836
18-Sep-2020 10:53:31,168.015356844972
18-Sep-2020 10:53:32,168.009782833538
18-Sep-2020 10:53:33,168.004133883903
18-Sep-2020 10:53:34,168.003177842441
18-Sep-2020 10:53:35,168.00238867367
18-Sep-2020 10:53:36,167.999310220162
18-Sep-2020 10:53:37,167.995501698628
18-Sep-2020 10:53:38,167.994284918585
18-Sep-2020 10:53:39,167.993899604905
18-Sep-2020 10:53:40,167.990796815795
18-Sep-2020 10:53:41,167.987658682122
18-Sep-2020 10:53:42,167.982961911157
18-Sep-2020 10:53:43,167.976939043084
18-Sep-2020 10:53:44,167.974900260523
18-Sep-2020 10:53:45,167.974586601668
18-Sep-2020 10:53:46,167.973972803735
18-Sep-2020 10:53:47,167.973380637447
18-Sep-2020 10:53:48,167.973137281439
18-Sep-2020 10:53:49,167.970701017397
18-Sep-2020 10:53:50,167.968097108106
18-Sep-2020 10:53:51,167.966517998005
18-Sep-2020 10:53:52,167.964598962052
18-Sep-2020 10:53:53,167.963069295712
18-Sep-2020 10:53:54,167.957911538936
18-Sep-2020 10:53:55,167.953089613452
18-Sep-2020 10:53:56,167.950702561403
18-Sep-2020 10:53:57,167.948182088457
18-Sep-2020 10:53:58,167.941844016411
18-Sep-2020 10:53:59,167.933263978851
18-Sep-2020 10:54:00,167.930278811813
18-Sep-2020 10:54:01,167.93002541254
18-Sep-2020 10:54:02,167.929713916849
18-Sep-2020 10:54:03,167.927172198538
18-Sep-2020 10:54:04,167.924174052512
18-Sep-2020 10:54:05,167.922686104345
18-Sep-2020 10:54:06,167.919906437936
18-Sep-2020 10:54:07,167.917026145749
18-Sep-2020 10:54:08,167.915814773617
18-Sep-2020 10:54:09,167.915364565001
18-Sep-2020 10:54:10,167.914391140967
18-Sep-2020 10:54:11,167.912849886246
18-Sep-2020 10:54:12,167.910830031375
18-Sep-2020 10:54:13,167.90881828837
18-Sep-2020 10:54:14,167.90679148047
18-Sep-2020 10:54:15,167.905303532303
18-Sep-2020 10:54:16,167.90467775971
18-Sep-2020 10:54:17,167.902839842426
18-Sep-2020 10:54:18,167.900941665559
18-Sep-2020 10:54:19,167.900422506074
18-Sep-2020 10:54:20,167.899508569064
18-Sep-2020 10:54:21,167.898305695079
18-Sep-2020 10:54:22,167.897981220401
18-Sep-2020 10:54:23,167.897494508384
18-Sep-2020 10:54:24,167.895873486971
18-Sep-2020 10:54:25,167.89260401831
18-Sep-2020 10:54:26,167.888710322172
18-Sep-2020 10:54:27,167.886891911997
18-Sep-2020 10:54:28,167.88640519998
18-Sep-2020 10:54:29,167.884889092046
18-Sep-2020 10:54:30,167.883173432186
18-Sep-2020 10:54:31,167.882511503842
18-Sep-2020 10:54:32,167.882448926583
18-Sep-2020 10:54:33,167.882156899373
18-Sep-2020 10:54:34,167.88150563234
18-Sep-2020 10:54:35,167.880789470372
18-Sep-2020 10:54:36,167.876365026369
18-Sep-2020 10:54:37,167.872165396963
18-Sep-2020 10:54:38,167.871779503864
18-Sep-2020 10:54:39,167.871463141053
18-Sep-2020 10:54:40,167.864953367823
18-Sep-2020 10:54:41,167.858200238585
18-Sep-2020 10:54:42,167.857628351965
18-Sep-2020 10:54:43,167.857035606258
18-Sep-2020 10:54:44,167.854872441737
18-Sep-2020 10:54:45,167.850453405645
18-Sep-2020 10:54:46,167.846009454533
18-Sep-2020 10:54:47,167.843367689862
18-Sep-2020 10:54:48,167.839559168327
18-Sep-2020 10:54:49,167.836444211418
18-Sep-2020 10:54:50,167.836286030012
18-Sep-2020 10:54:51,167.832343662673
18-Sep-2020 10:54:52,167.825576627377
18-Sep-2020 10:54:53,167.822284368232
18-Sep-2020 10:54:54,167.821848065674
18-Sep-2020 10:54:55,167.821356138885
18-Sep-2020 10:54:56,167.82088700258
18-Sep-2020 10:54:57,167.820765324576
18-Sep-2020 10:54:58,167.820711245463
18-Sep-2020 10:54:59,167.817649015688
18-Sep-2020 10:55:00,167.8142095841
18-Sep-2020 10:55:01,167.811000529534
18-Sep-2020 10:55:02,167.807565153879
18-Sep-2020 10:55:03,167.806579214393
18-Sep-2020 10:55:04,167.805569286957
18-Sep-2020 10:55:05,167.803134181754
18-Sep-2020 10:55:06,167.799308625299
18-Sep-2020 10:55:07,167.797210355714
18-Sep-2020 10:55:08,167.797064342109
18-Sep-2020 10:55:09,167.794416628735
18-Sep-2020 10:55:10,167.790628618636
18-Sep-2020 10:55:11,167.784016635883
18-Sep-2020 10:55:12,167.775492222554
18-Sep-2020 10:55:13,167.771586358616
18-Sep-2020 10:55:14,167.7707380891
18-Sep-2020 10:55:15,167.770579907695
18-Sep-2020 10:55:16,167.769866063403
18-Sep-2020 10:55:17,167.768140669302
18-Sep-2020 10:55:18,167.764528184552
18-Sep-2020 10:55:19,167.759281429007
18-Sep-2020 10:55:20,167.756529574713
18-Sep-2020 10:55:21,167.756253771237
18-Sep-2020 10:55:22,167.755998826847
18-Sep-2020 10:55:23,167.755793326218
18-Sep-2020 10:55:24,167.75550593436
18-Sep-2020 10:55:25,167.755415351846
18-Sep-2020 10:55:26,167.748763041525
18-Sep-2020 10:55:27,167.737897195742
18-Sep-2020 10:55:28,167.732673732843
18-Sep-2020 10:55:29,167.727236464309
18-Sep-2020 10:55:30,167.721630584825
18-Sep-2020 10:55:31,167.719864515506
18-Sep-2020 10:55:32,167.718732910066
18-Sep-2020 10:55:33,167.717058620727
18-Sep-2020 10:55:34,167.71545247107
18-Sep-2020 10:55:35,167.710726497384
18-Sep-2020 10:55:36,167.702084655123
18-Sep-2020 10:55:37,167.697701543013
18-Sep-2020 10:55:38,167.692055683614
18-Sep-2020 10:55:39,167.685280922731
18-Sep-2020 10:55:40,167.684006007641
18-Sep-2020 10:55:41,167.681230397166
18-Sep-2020 10:55:42,167.677786909644
18-Sep-2020 10:55:43,167.675245191332
18-Sep-2020 10:55:44,167.673517363671
18-Sep-2020 10:55:45,167.673073914945
18-Sep-2020 10:55:46,167.670628187058
18-Sep-2020 10:55:47,167.667622933492
18-Sep-2020 10:55:48,167.666619959085
18-Sep-2020 10:55:49,167.663168166557
18-Sep-2020 10:55:50,167.65718547154
18-Sep-2020 10:55:51,167.654200304501
18-Sep-2020 10:55:52,167.650120576215
18-Sep-2020 10:55:53,167.643587819362
18-Sep-2020 10:55:54,167.640611575377
18-Sep-2020 10:55:55,167.640157310828
18-Sep-2020 10:55:56,167.637132936433
18-Sep-2020 10:55:57,167.634184272795
18-Sep-2020 10:55:58,167.633765159669
18-Sep-2020 10:55:59,167.633631313865
18-Sep-2020 10:56:00,167.630665074515
18-Sep-2020 10:56:01,167.627452775202
18-Sep-2020 10:56:02,167.626586157416
18-Sep-2020 10:56:03,167.625442384176
18-Sep-2020 10:56:04,167.624023618646
18-Sep-2020 10:56:05,167.619549344602
18-Sep-2020 10:56:06,167.611138960946
18-Sep-2020 10:56:07,167.605981204169
18-Sep-2020 10:56:08,167.605102688978
18-Sep-2020 10:56:09,167.604343418232
18-Sep-2020 10:56:10,167.601324065468
18-Sep-2020 10:56:11,167.598087430554
18-Sep-2020 10:56:12,167.596957563371
18-Sep-2020 10:56:13,167.593569506941
18-Sep-2020 10:56:14,167.590600563636
18-Sep-2020 10:56:15,167.586517590603
18-Sep-2020 10:56:16,167.582583335131
18-Sep-2020 10:56:17,167.578847820399
18-Sep-2020 10:56:18,167.565976991501
18-Sep-2020 10:56:19,167.55547617973
18-Sep-2020 10:56:20,167.550646914938
18-Sep-2020 10:56:21,167.547069581612
18-Sep-2020 10:56:22,167.546680211998
18-Sep-2020 10:56:23,167.543989389846
18-Sep-2020 10:56:24,167.540387720919
18-Sep-2020 10:56:25,167.537173103929
18-Sep-2020 10:56:26,167.534820662513
18-Sep-2020 10:56:27,167.533839126611
18-Sep-2020 10:56:28,167.532887334222
18-Sep-2020 10:56:29,167.532108594995
18-Sep-2020 10:56:30,167.531120028809
18-Sep-2020 10:56:31,167.525303820204
18-Sep-2020 10:56:32,167.519638492324
18-Sep-2020 10:56:33,167.518816489806
18-Sep-2020 10:56:34,167.518188631304
18-Sep-2020 10:56:35,167.51696644335
18-Sep-2020 10:56:36,167.51433008659
18-Sep-2020 10:56:37,167.512242632828
18-Sep-2020 10:56:38,167.511094803654
18-Sep-2020 10:56:39,167.508250242309
18-Sep-2020 10:56:40,167.505650388951
18-Sep-2020 10:56:41,167.501237533328
18-Sep-2020 10:56:42,167.497181599852
18-Sep-2020 10:56:43,167.496422329105
18-Sep-2020 10:56:44,167.495643589878
18-Sep-2020 10:56:45,167.490659658822
18-Sep-2020 10:56:46,167.479358205784
18-Sep-2020 10:56:47,167.46991599265
18-Sep-2020 10:56:48,167.466497883684
18-Sep-2020 10:56:49,167.462811040154
18-Sep-2020 10:56:50,167.454773338842
18-Sep-2020 10:56:51,167.448742165763
18-Sep-2020 10:56:52,167.446397256794
18-Sep-2020 10:56:53,167.444183875954
18-Sep-2020 10:56:54,167.440501899544
18-Sep-2020 10:56:55,167.437831936479
18-Sep-2020 10:56:56,167.436423716376
18-Sep-2020 10:56:57,167.435050106905
18-Sep-2020 10:56:58,167.434558759535
18-Sep-2020 10:56:59,167.432342867879
18-Sep-2020 10:57:00,167.427435767792
18-Sep-2020 10:57:01,167.42396794467
18-Sep-2020 10:57:02,167.423277084001
18-Sep-2020 10:57:03,167.419687582875
18-Sep-2020 10:57:04,167.416375237202
18-Sep-2020 10:57:05,167.412851789849
18-Sep-2020 10:57:06,167.40938802266
18-Sep-2020 10:57:07,167.409200290882
18-Sep-2020 10:57:08,167.408977214541
18-Sep-2020 10:57:09,167.401280211641
18-Sep-2020 10:57:10,167.393254678129
18-Sep-2020 10:57:11,167.391493244162
18-Sep-2020 10:57:12,167.387390957161
18-Sep-2020 10:57:13,167.384521673936
18-Sep-2020 10:57:14,167.382534845951
18-Sep-2020 10:57:15,167.379847500314
18-Sep-2020 10:57:16,167.377143815058
18-Sep-2020 10:57:17,167.37436955656
18-Sep-2020 10:57:18,167.373337727084
18-Sep-2020 10:57:19,167.372367007005
18-Sep-2020 10:57:20,167.371280016834
18-Sep-2020 10:57:21,167.369382612526
18-Sep-2020 10:57:22,167.367050450777
18-Sep-2020 10:57:23,167.36556250261
18-Sep-2020 10:57:24,167.361790484477
18-Sep-2020 10:57:25,167.357974662262
18-Sep-2020 10:57:26,167.354409496737
18-Sep-2020 10:57:27,167.351292376662
18-Sep-2020 10:57:28,167.347852945074
18-Sep-2020 10:57:29,167.341460793915
18-Sep-2020 10:57:30,167.333791023711
18-Sep-2020 10:57:31,167.328648872622
18-Sep-2020 10:57:32,167.327214810429
18-Sep-2020 10:57:33,167.325191479043
18-Sep-2020 10:57:34,167.321889562914
18-Sep-2020 10:57:35,167.316908876605
18-Sep-2020 10:57:36,167.3119505945
18-Sep-2020 10:57:37,167.310082547424
18-Sep-2020 10:57:38,167.310013017136
18-Sep-2020 10:57:39,167.309957392906
18-Sep-2020 10:57:40,167.309597573665
18-Sep-2020 10:57:41,167.308060181737
18-Sep-2020 10:57:42,167.304971298686
18-Sep-2020 10:57:43,167.303046082262
18-Sep-2020 10:57:44,167.302034416569
18-Sep-2020 10:57:45,167.301036656934
18-Sep-2020 10:57:46,167.300756797524
18-Sep-2020 10:57:47,167.297038858504
18-Sep-2020 10:57:48,167.293535883959
18-Sep-2020 10:57:49,167.293372294642
18-Sep-2020 10:57:50,167.289878783941
18-Sep-2020 10:57:51,167.286066785892
18-Sep-2020 10:57:52,167.28375003669
18-Sep-2020 10:57:53,167.278575438133
18-Sep-2020 10:57:54,167.274489220353
18-Sep-2020 10:57:55,167.273619898612
18-Sep-2020 10:57:56,167.272819527739
18-Sep-2020 10:57:57,167.271687922299
18-Sep-2020 10:57:58,167.267911037046
18-Sep-2020 10:57:59,167.262585016972
18-Sep-2020 10:58:00,167.260410109558
18-Sep-2020 10:58:01,167.260173706579
18-Sep-2020 10:58:02,167.259253125563
18-Sep-2020 10:58:03,167.258208432984
18-Sep-2020 10:58:04,167.257646280604
18-Sep-2020 10:58:05,167.256119897639
18-Sep-2020 10:58:06,167.253889713646
18-Sep-2020 10:58:07,167.251510232673
18-Sep-2020 10:58:08,167.250272593544
18-Sep-2020 10:58:09,167.246792602621
18-Sep-2020 10:58:10,167.242984081087
18-Sep-2020 10:58:11,167.242418954356
18-Sep-2020 10:58:12,167.239559521255
18-Sep-2020 10:58:13,167.23624833442
18-Sep-2020 10:58:14,167.235528000635
18-Sep-2020 10:58:15,167.235399755881
18-Sep-2020 10:58:16,167.231746634541
18-Sep-2020 10:58:17,167.222564001151
18-Sep-2020 10:58:18,167.216916596634
18-Sep-2020 10:58:19,167.215368582024
18-Sep-2020 10:58:20,167.212950473113
18-Sep-2020 10:58:21,167.211460786689
18-Sep-2020 10:58:22,167.210793295923
18-Sep-2020 10:58:23,167.210723765634
18-Sep-2020 10:58:24,167.208486628613
18-Sep-2020 10:58:25,167.202854675271
18-Sep-2020 10:58:26,167.199313845346
18-Sep-2020 10:58:27,167.19572434422
18-Sep-2020 10:58:28,167.191316896509
18-Sep-2020 10:58:29,167.189714802786
18-Sep-2020 10:58:30,167.183382138651
18-Sep-2020 10:58:31,167.177561874112
18-Sep-2020 10:58:32,167.174345518866
18-Sep-2020 10:58:33,167.170394460241
18-Sep-2020 10:58:34,167.169492304752
18-Sep-2020 10:58:35,167.16701876475
18-Sep-2020 10:58:36,167.164075895304
18-Sep-2020 10:58:37,167.163333659477
18-Sep-2020 10:58:38,167.162146429807
18-Sep-2020 10:58:39,167.158812452489
18-Sep-2020 10:58:40,167.152942357911
18-Sep-2020 10:58:41,167.14583636246
18-Sep-2020 10:58:42,167.141808820518
18-Sep-2020 10:58:43,167.140251342063
18-Sep-2020 10:58:44,167.139010226419
18-Sep-2020 10:58:45,167.136880861344
18-Sep-2020 10:58:46,167.134544643662
18-Sep-2020 10:58:47,167.127199348136
18-Sep-2020 10:58:48,167.12010957642
18-Sep-2020 10:58:49,167.120016869369
18-Sep-2020 10:58:50,167.11647198351
18-Sep-2020 10:58:51,167.110248250161
18-Sep-2020 10:58:52,167.106378889624
18-Sep-2020 10:58:53,167.103074655819
18-Sep-2020 10:58:54,167.099582497096
18-Sep-2020 10:58:55,167.098150752579
18-Sep-2020 10:58:56,167.096511576035
18-Sep-2020 10:58:57,167.094872399491
18-Sep-2020 10:58:58,167.088268567233
18-Sep-2020 10:58:59,167.080467268901
18-Sep-2020 10:59:00,167.079172460423
18-Sep-2020 10:59:01,167.078852621098
18-Sep-2020 10:59:02,167.077731445201
18-Sep-2020 10:59:03,167.076589410218
18-Sep-2020 10:59:04,167.075479436423
18-Sep-2020 10:59:05,167.074221285859
18-Sep-2020 10:59:06,167.07155924152
18-Sep-2020 10:59:07,167.065735732235
18-Sep-2020 10:59:08,167.061826391783
18-Sep-2020 10:59:09,167.058480246665
18-Sep-2020 10:59:10,167.052418750654
18-Sep-2020 10:59:11,167.045821098866
18-Sep-2020 10:59:12,167.041713790232
18-Sep-2020 10:59:13,167.039901058364
18-Sep-2020 10:59:14,167.038397118231
18-Sep-2020 10:59:15,167.037740752311
18-Sep-2020 10:59:16,167.035557848914
18-Sep-2020 10:59:17,167.033592459435
18-Sep-2020 10:59:18,167.031178020178
18-Sep-2020 10:59:19,167.028846437848
18-Sep-2020 10:59:20,167.026000331386
18-Sep-2020 10:59:21,167.021148855529
18-Sep-2020 10:59:22,167.018646344574
18-Sep-2020 10:59:23,167.015543555465
18-Sep-2020 10:59:24,167.012647618963
18-Sep-2020 10:59:25,167.011760721509
18-Sep-2020 10:59:26,167.010848136477
18-Sep-2020 10:59:27,167.010675083316
18-Sep-2020 10:59:28,167.004104471084
18-Sep-2020 10:59:29,166.997316190422
18-Sep-2020 10:59:30,166.99185528159
18-Sep-2020 10:59:31,166.986237813725
18-Sep-2020 10:59:32,166.985609414431
18-Sep-2020 10:59:33,166.978871156949
18-Sep-2020 10:59:34,166.972319858686
18-Sep-2020 10:59:35,166.972179252993
18-Sep-2020 10:59:36,166.969926471656
18-Sep-2020 10:59:37,166.966443776777
18-Sep-2020 10:59:38,166.965080983129
18-Sep-2020 10:59:39,166.965059351485
18-Sep-2020 10:59:40,166.96246355406
18-Sep-2020 10:59:41,166.95734612485
18-Sep-2020 10:59:42,166.954466412082
18-Sep-2020 10:59:43,166.947762147185
18-Sep-2020 10:59:44,166.940788645562
18-Sep-2020 10:59:45,166.936938212715
18-Sep-2020 10:59:46,166.931378879897
18-Sep-2020 10:59:47,166.927928632486
18-Sep-2020 10:59:48,166.926018287819
18-Sep-2020 10:59:49,166.924905610068
18-Sep-2020 10:59:50,166.922338204178
18-Sep-2020 10:59:51,166.919065065862
18-Sep-2020 10:59:52,166.91768604848
18-Sep-2020 10:59:53,166.915896029839
18-Sep-2020 10:59:54,166.909633668552
18-Sep-2020 10:59:55,166.903672798319
18-Sep-2020 10:59:56,166.89573939244
18-Sep-2020 10:59:57,166.888840249596
18-Sep-2020 10:59:58,166.888402208781
18-Sep-2020 10:59:59,166.885355391553
18-Sep-2020 11:00:00,166.881729387026
18-Sep-2020 11:00:01,166.877536362998
18-Sep-2020 11:00:02,166.874032036474
18-Sep-2020 11:00:03,166.872733558342
18-Sep-2020 11:00:04,166.871395100295
18-Sep-2020 11:00:05,166.870242442629
18-Sep-2020 11:00:06,166.868782306578
18-Sep-2020 11:00:07,166.867327578437
18-Sep-2020 11:00:08,166.863117519489
18-Sep-2020 11:00:09,166.859642395686
18-Sep-2020 11:00:10,166.854896953519
18-Sep-2020 11:00:11,166.84812678936
18-Sep-2020 11:00:12,166.845449873266
18-Sep-2020 11:00:13,166.844235797179
18-Sep-2020 11:00:14,166.841721118423
18-Sep-2020 11:00:15,166.839613384993
18-Sep-2020 11:00:16,166.839317301849
18-Sep-2020 11:00:17,166.831894943588
18-Sep-2020 11:00:18,166.824322515787
18-Sep-2020 11:00:19,166.824031840555
18-Sep-2020 11:00:20,166.820873620355
18-Sep-2020 11:00:21,166.816905565437
18-Sep-2020 11:00:22,166.813412054736
18-Sep-2020 11:00:23,166.808268551669
18-Sep-2020 11:00:24,166.80557541184
18-Sep-2020 11:00:25,166.803576416056
18-Sep-2020 11:00:26,166.800580433194
18-Sep-2020 11:00:27,166.796062123302
18-Sep-2020 11:00:28,166.786066951238
18-Sep-2020 11:00:29,166.776239424425
18-Sep-2020 11:00:30,166.77286623975
18-Sep-2020 11:00:31,166.772549876939
18-Sep-2020 11:00:32,166.770046014006
18-Sep-2020 11:00:33,166.767064902901
18-Sep-2020 11:00:34,166.765125007861
18-Sep-2020 11:00:35,166.761809958233
18-Sep-2020 11:00:36,166.757916262096
18-Sep-2020 11:00:37,166.754076645072
18-Sep-2020 11:00:38,166.751275965064
18-Sep-2020 11:00:39,166.749134432189
18-Sep-2020 11:00:40,166.747512985869
18-Sep-2020 11:00:41,166.746983010561
18-Sep-2020 11:00:42,166.741919467326
18-Sep-2020 11:00:43,166.736767079833
18-Sep-2020 11:00:44,166.736170857612
18-Sep-2020 11:00:45,166.735450253431
18-Sep-2020 11:00:46,166.734347039525
18-Sep-2020 11:00:47,166.731091476921
18-Sep-2020 11:00:48,166.728474047851
18-Sep-2020 11:00:49,166.725950870949
18-Sep-2020 11:00:50,166.722930552487
18-Sep-2020 11:00:51,166.722409075326
18-Sep-2020 11:00:52,166.721643855877
18-Sep-2020 11:00:53,166.718339622072
18-Sep-2020 11:00:54,166.715624850598
18-Sep-2020 11:00:55,166.715412590079
18-Sep-2020 11:00:56,166.715351751077
18-Sep-2020 11:00:57,166.714962381464
18-Sep-2020 11:00:58,166.711993438159
18-Sep-2020 11:00:59,166.708978257212
18-Sep-2020 11:01:00,166.707907490775
18-Sep-2020 11:01:01,166.706686538915
18-Sep-2020 11:01:02,166.704524726372
18-Sep-2020 11:01:03,166.7004780636
18-Sep-2020 11:01:04,166.697428001626
18-Sep-2020 11:01:05,166.696632266106
18-Sep-2020 11:01:06,166.695151850387
18-Sep-2020 11:01:07,166.691820577025
18-Sep-2020 11:01:08,166.689736406637
18-Sep-2020 11:01:09,166.689098273104
18-Sep-2020 11:01:10,166.687361754157
18-Sep-2020 11:01:11,166.682413515315
18-Sep-2020 11:01:12,166.677396325605
18-Sep-2020 11:01:13,166.673432326621
18-Sep-2020 11:01:14,166.66836588629
18-Sep-2020 11:01:15,166.665455078032
18-Sep-2020 11:01:16,166.661425411553
18-Sep-2020 11:01:17,166.654612795291
18-Sep-2020 11:01:18,166.649575712192
18-Sep-2020 11:01:19,166.647152967929
18-Sep-2020 11:01:20,166.641821733084
18-Sep-2020 11:01:21,166.636212377086
18-Sep-2020 11:01:22,166.631931744895
18-Sep-2020 11:01:23,166.626638751708
18-Sep-2020 11:01:24,166.622791293213
18-Sep-2020 11:01:25,166.620771438341
18-Sep-2020 11:01:26,166.616651961907
18-Sep-2020 11:01:27,166.612788009282
18-Sep-2020 11:01:28,166.612355376378
18-Sep-2020 11:01:29,166.611760506135
18-Sep-2020 11:01:30,166.608829418209
18-Sep-2020 11:01:31,166.605703645477
18-Sep-2020 11:01:32,166.603042953116
18-Sep-2020 11:01:33,166.600460134678
18-Sep-2020 11:01:34,166.599380097536
18-Sep-2020 11:01:35,166.595055661263
18-Sep-2020 11:01:36,166.5883929214
18-Sep-2020 11:01:37,166.585253628889
18-Sep-2020 11:01:38,166.583809137152
18-Sep-2020 11:01:39,166.56588596712
18-Sep-2020 11:01:40,166.545513592687
18-Sep-2020 11:01:41,166.538444100638
18-Sep-2020 11:01:42,166.534440894297
18-Sep-2020 11:01:43,166.533278000227
18-Sep-2020 11:01:44,166.531693752611
18-Sep-2020 11:01:45,166.527674901955
18-Sep-2020 11:01:46,166.522250496524
18-Sep-2020 11:01:47,166.518461868377
18-Sep-2020 11:01:48,166.516743504561
18-Sep-2020 11:01:49,166.516148634318
18-Sep-2020 11:01:50,166.514472181815
18-Sep-2020 11:01:51,166.511454567308
18-Sep-2020 11:01:52,166.51004851037
18-Sep-2020 11:01:53,166.508256328564
18-Sep-2020 11:01:54,166.50470873875
18-Sep-2020 11:01:55,166.500759070731
18-Sep-2020 11:01:56,166.497555424076
18-Sep-2020 11:01:57,166.49648330566
18-Sep-2020 11:01:58,166.493309943308
18-Sep-2020 11:01:59,166.489946222478
18-Sep-2020 11:02:00,166.486689423781
18-Sep-2020 11:02:01,166.483544723359
18-Sep-2020 11:02:02,166.483322226437
18-Sep-2020 11:02:03,166.480237013039
18-Sep-2020 11:02:04,166.476734424773
18-Sep-2020 11:02:05,166.476108459039
18-Sep-2020 11:02:06,166.473935830674
18-Sep-2020 11:02:07,166.471587445191
18-Sep-2020 11:02:08,166.471295417981
18-Sep-2020 11:02:09,166.47066810027
18-Sep-2020 11:02:10,166.469774442927
18-Sep-2020 11:02:11,166.469464840005
18-Sep-2020 11:02:12,166.469367497601
18-Sep-2020 11:02:13,166.468868617784
18-Sep-2020 11:02:14,166.465704989672
18-Sep-2020 11:02:15,166.462346676754
18-Sep-2020 11:02:16,166.461726118932
18-Sep-2020 11:02:17,166.459392605205
18-Sep-2020 11:02:18,166.455803104079
18-Sep-2020 11:02:19,166.444107143911
18-Sep-2020 11:02:20,166.432569635544
18-Sep-2020 11:02:21,166.428819519451
18-Sep-2020 11:02:22,166.425770539059
18-Sep-2020 11:02:23,166.421811484451
18-Sep-2020 11:02:24,166.417911607844
18-Sep-2020 11:02:25,166.416799123233
18-Sep-2020 11:02:26,166.410219819716
18-Sep-2020 11:02:27,166.404233261904
18-Sep-2020 11:02:28,166.402510649015
18-Sep-2020 11:02:29,166.397441891008
18-Sep-2020 11:02:30,166.392766674431
18-Sep-2020 11:02:31,166.391381631091
18-Sep-2020 11:02:32,166.388159597537
18-Sep-2020 11:02:33,166.38483048734
18-Sep-2020 11:02:34,166.376235153117
18-Sep-2020 11:02:35,166.364997513432
18-Sep-2020 11:02:36,166.359048810999
18-Sep-2020 11:02:37,166.354955022144
18-Sep-2020 11:02:38,166.35115866841
18-Sep-2020 11:02:39,166.348274899708
18-Sep-2020 11:02:40,166.347044599887
18-Sep-2020 11:02:41,166.344287917101
18-Sep-2020 11:02:42,166.342446523303
18-Sep-2020 11:02:43,166.33530591722
18-Sep-2020 11:02:44,166.325506781941
18-Sep-2020 11:02:45,166.319768447258
18-Sep-2020 11:02:46,166.307866716065
18-Sep-2020 11:02:47,166.297451078898
18-Sep-2020 11:02:48,166.295927670284
18-Sep-2020 11:02:49,166.292094813149
18-Sep-2020 11:02:50,166.288030767806
18-Sep-2020 11:02:51,166.286874826765
18-Sep-2020 11:02:52,166.285155110971
18-Sep-2020 11:02:53,166.283342108707
18-Sep-2020 11:02:54,166.2821902236
18-Sep-2020 11:02:55,166.281608602739
18-Sep-2020 11:02:56,166.281146226323
18-Sep-2020 11:02:57,166.281039149679
18-Sep-2020 11:02:58,166.278542317031
18-Sep-2020 11:02:59,166.275045291188
18-Sep-2020 11:03:00,166.27292647154
18-Sep-2020 11:03:01,166.271419016264
18-Sep-2020 11:03:02,166.266239589215
18-Sep-2020 11:03:03,166.26129984852
18-Sep-2020 11:03:04,166.259506314737
18-Sep-2020 11:03:05,166.255414843558
18-Sep-2020 11:03:06,166.252729274805
18-Sep-2020 11:03:07,166.252245653023
18-Sep-2020 11:03:08,166.248657503874
18-Sep-2020 11:03:09,166.241683615971
18-Sep-2020 11:03:10,166.233696671769
18-Sep-2020 11:03:11,166.22811338963
18-Sep-2020 11:03:12,166.223046022228
18-Sep-2020 11:03:13,166.217690451782
18-Sep-2020 11:03:14,166.215708066011
18-Sep-2020 11:03:15,166.214819816579
18-Sep-2020 11:03:16,166.214338512473
18-Sep-2020 11:03:17,166.214122196021
18-Sep-2020 11:03:18,166.213813945077
18-Sep-2020 11:03:19,166.213670094637
18-Sep-2020 11:03:20,166.213588975967
18-Sep-2020 11:03:21,166.212586349212
18-Sep-2020 11:03:22,166.209530879326
18-Sep-2020 11:03:23,166.206978345192
18-Sep-2020 11:03:24,166.204671871021
18-Sep-2020 11:03:25,166.202593687964
18-Sep-2020 11:03:26,166.201471546369
18-Sep-2020 11:03:27,166.197458258136
18-Sep-2020 11:03:28,166.191145873669
18-Sep-2020 11:03:29,166.187841099072
18-Sep-2020 11:03:30,166.187609910864
18-Sep-2020 11:03:31,166.184773461386
18-Sep-2020 11:03:32,166.18118396026
18-Sep-2020 11:03:33,166.180248391604
18-Sep-2020 11:03:34,166.176379031068
18-Sep-2020 11:03:35,166.172570509534
18-Sep-2020 11:03:36,166.172417195248
18-Sep-2020 11:03:37,166.171546328389
18-Sep-2020 11:03:38,166.170127292463
18-Sep-2020 11:03:39,166.163892163872
18-Sep-2020 11:03:40,166.157889382327
18-Sep-2020 11:03:41,166.155349788552
18-Sep-2020 11:03:42,166.150652476795
18-Sep-2020 11:03:43,166.146299880756
18-Sep-2020 11:03:44,166.143772223013
18-Sep-2020 11:03:45,166.14278211171
18-Sep-2020 11:03:46,166.139504917461
18-Sep-2020 11:03:47,166.1329996637
18-Sep-2020 11:03:48,166.129211421833
18-Sep-2020 11:03:49,166.127257620735
18-Sep-2020 11:03:50,166.124934922831
18-Sep-2020 11:03:51,166.123085417166
18-Sep-2020 11:03:52,166.119440484949
18-Sep-2020 11:03:53,166.11450306193
18-Sep-2020 11:03:54,166.10711044718
18-Sep-2020 11:03:55,166.101242863418
18-Sep-2020 11:03:56,166.098385168574
18-Sep-2020 11:03:57,166.094905177651
18-Sep-2020 11:03:58,166.092522606444
18-Sep-2020 11:03:59,166.091417770165
18-Sep-2020 11:04:00,166.090071200251
18-Sep-2020 11:04:01,166.087166070299
18-Sep-2020 11:04:02,166.085386867481
18-Sep-2020 11:04:03,166.085170551029
18-Sep-2020 11:04:04,166.082650464362
18-Sep-2020 11:04:05,166.079673409191
18-Sep-2020 11:04:06,166.075870565963
18-Sep-2020 11:04:07,166.072552812379
18-Sep-2020 11:04:08,166.072056366122
18-Sep-2020 11:04:09,166.069233436422
18-Sep-2020 11:04:10,166.066080624133
18-Sep-2020 11:04:11,166.063008930514
18-Sep-2020 11:04:12,166.060045395121
18-Sep-2020 11:04:13,166.056324752145
18-Sep-2020 11:04:14,166.052171476265
18-Sep-2020 11:04:15,166.049391809856
18-Sep-2020 11:04:16,166.047239461158
18-Sep-2020 11:04:17,166.044335412788
18-Sep-2020 11:04:18,166.037705313532
18-Sep-2020 11:04:19,166.032010782932
18-Sep-2020 11:04:20,166.029668384779
18-Sep-2020 11:04:21,166.028931363725
18-Sep-2020 11:04:22,166.028736678918
18-Sep-2020 11:04:23,166.02771180247
18-Sep-2020 11:04:24,166.020795856474
18-Sep-2020 11:04:25,166.014737914234
18-Sep-2020 11:04:26,166.014683835121
18-Sep-2020 11:04:27,166.014339080775
18-Sep-2020 11:04:28,166.004745446126
18-Sep-2020 11:04:29,165.991884081072
18-Sep-2020 11:04:30,165.98618414256
18-Sep-2020 11:04:31,165.982939395779
18-Sep-2020 11:04:32,165.977123187174
18-Sep-2020 11:04:33,165.971254251433
18-Sep-2020 11:04:34,165.967080695886
18-Sep-2020 11:04:35,165.963588537163
18-Sep-2020 11:04:36,165.963101825146
18-Sep-2020 11:04:37,165.963020706476
18-Sep-2020 11:04:38,165.95793862183
18-Sep-2020 11:04:39,165.95095024845
18-Sep-2020 11:04:40,165.947702256923
18-Sep-2020 11:04:41,165.946030401144
18-Sep-2020 11:04:42,165.944708707622
18-Sep-2020 11:04:43,165.942718055471
18-Sep-2020 11:04:44,165.94026286374
18-Sep-2020 11:04:45,165.937038396627
18-Sep-2020 11:04:46,165.935123996026
18-Sep-2020 11:04:47,165.931230299889
18-Sep-2020 11:04:48,165.924801065909
18-Sep-2020 11:04:49,165.921896438121
18-Sep-2020 11:04:50,165.920810027368
18-Sep-2020 11:04:51,165.916499149502
18-Sep-2020 11:04:52,165.912096839307
18-Sep-2020 11:04:53,165.908738526388
18-Sep-2020 11:04:54,165.905579224606
18-Sep-2020 11:04:55,165.902366925293
18-Sep-2020 11:04:56,165.896104564005
18-Sep-2020 11:04:57,165.887891298715
18-Sep-2020 11:04:58,165.881704648186
18-Sep-2020 11:04:59,165.876955150085
18-Sep-2020 11:05:00,165.873558981788
18-Sep-2020 11:05:01,165.871871713461
18-Sep-2020 11:05:02,165.869059599584
18-Sep-2020 11:05:03,165.866830458546
18-Sep-2020 11:05:04,165.862666366843
18-Sep-2020 11:05:05,165.857233270126
18-Sep-2020 11:05:06,165.854929499912
18-Sep-2020 11:05:07,165.854404159957
18-Sep-2020 11:05:08,165.850818714763
18-Sep-2020 11:05:09,165.844707774992
18-Sep-2020 11:05:10,165.841760463333
18-Sep-2020 11:05:11,165.841306198783
18-Sep-2020 11:05:12,165.838266952632
18-Sep-2020 11:05:13,165.834269154202
18-Sep-2020 11:05:14,165.833031515072
18-Sep-2020 11:05:15,165.832007681579
18-Sep-2020 11:05:16,165.829697730894
18-Sep-2020 11:05:17,165.823618002497
18-Sep-2020 11:05:18,165.81851834214
18-Sep-2020 11:05:19,165.817158329703
18-Sep-2020 11:05:20,165.813053725025
18-Sep-2020 11:05:21,165.809875418297
18-Sep-2020 11:05:22,165.809112902804
18-Sep-2020 11:05:23,165.806311604749
18-Sep-2020 11:05:24,165.803418372203
18-Sep-2020 11:05:25,165.800372945581
18-Sep-2020 11:05:26,165.797981296808
18-Sep-2020 11:05:27,165.793901259498
18-Sep-2020 11:05:28,165.789752039552
18-Sep-2020 11:05:29,165.787045920736
18-Sep-2020 11:05:30,165.784149984234
18-Sep-2020 11:05:31,165.783091385597
18-Sep-2020 11:05:32,165.780200316215
18-Sep-2020 11:05:33,165.777486896719
18-Sep-2020 11:05:34,165.770605870379
18-Sep-2020 11:05:35,165.761278382221
18-Sep-2020 11:05:36,165.7536192347
18-Sep-2020 11:05:37,165.747773475723
18-Sep-2020 11:05:38,165.74660015211
18-Sep-2020 11:05:39,165.74518138658
18-Sep-2020 11:05:40,165.741240371219
18-Sep-2020 11:05:41,165.7356139803
18-Sep-2020 11:05:42,165.732509839213
18-Sep-2020 11:05:43,165.728555304073
18-Sep-2020 11:05:44,165.718842695375
18-Sep-2020 11:05:45,165.713084621817
18-Sep-2020 11:05:46,165.711700196523
18-Sep-2020 11:05:47,165.710096750822
18-Sep-2020 11:05:48,165.708803487463
18-Sep-2020 11:05:49,165.707228626435
18-Sep-2020 11:05:50,165.706728008361
18-Sep-2020 11:05:51,165.706639936662
18-Sep-2020 11:05:52,165.704987897016
18-Sep-2020 11:05:53,165.703300628689
18-Sep-2020 11:05:54,165.70047769899
18-Sep-2020 11:05:55,165.697612587582
18-Sep-2020 11:05:56,165.692557272097
18-Sep-2020 11:05:57,165.686619385488
18-Sep-2020 11:05:58,165.684623866217
18-Sep-2020 11:05:59,165.682383909356
18-Sep-2020 11:06:00,165.67820977439
18-Sep-2020 11:06:01,165.674867685205
18-Sep-2020 11:06:02,165.67116519736
18-Sep-2020 11:06:03,165.667862315533
18-Sep-2020 11:06:04,165.666753307437
18-Sep-2020 11:06:05,165.664118302655
18-Sep-2020 11:06:06,165.660335854978
18-Sep-2020 11:06:07,165.656723370229
18-Sep-2020 11:06:08,165.654906312031
18-Sep-2020 11:06:09,165.654408784192
18-Sep-2020 11:06:10,165.654214099385
18-Sep-2020 11:06:11,165.654116756981
18-Sep-2020 11:06:12,165.652711781625
18-Sep-2020 11:06:13,165.648191849359
18-Sep-2020 11:06:14,165.644989284286
18-Sep-2020 11:06:15,165.641506859803
18-Sep-2020 11:06:16,165.637856519674
18-Sep-2020 11:06:17,165.636838480372
18-Sep-2020 11:06:18,165.632658164936
18-Sep-2020 11:06:19,165.626266013777
18-Sep-2020 11:06:20,165.620541739664
18-Sep-2020 11:06:21,165.617210466302
18-Sep-2020 11:06:22,165.616317002099
18-Sep-2020 11:06:23,165.615973599731
18-Sep-2020 11:06:24,165.613159940737
18-Sep-2020 11:06:25,165.607557885419
18-Sep-2020 11:06:26,165.604215796235
18-Sep-2020 11:06:27,165.599438717786
18-Sep-2020 11:06:28,165.594819009556
18-Sep-2020 11:06:29,165.592854585776
18-Sep-2020 11:06:30,165.591225838776
18-Sep-2020 11:06:31,165.589008595142
18-Sep-2020 11:06:32,165.585728310658
18-Sep-2020 11:06:33,165.584484491059
18-Sep-2020 11:06:34,165.583097902601
18-Sep-2020 11:06:35,165.580404762773
18-Sep-2020 11:06:36,165.575204515265
18-Sep-2020 11:06:37,165.568994687973
18-Sep-2020 11:06:38,165.565925698309
18-Sep-2020 11:06:39,165.565324261316
18-Sep-2020 11:06:40,165.561957836531
18-Sep-2020 11:06:41,165.558248395657
18-Sep-2020 11:06:42,165.555944625443
18-Sep-2020 11:06:43,165.553387649095
18-Sep-2020 11:06:44,165.552652173158
18-Sep-2020 11:06:45,165.552043783137
18-Sep-2020 11:06:46,165.551282619621
18-Sep-2020 11:06:47,165.54755927269
18-Sep-2020 11:06:48,165.543945435962
18-Sep-2020 11:06:49,165.543762918956
18-Sep-2020 11:06:50,165.540599290844
18-Sep-2020 11:06:51,165.535121076695
18-Sep-2020 11:06:52,165.531957448584
18-Sep-2020 11:06:53,165.530397806965
18-Sep-2020 11:06:54,165.528326576936
18-Sep-2020 11:06:55,165.526836156581
18-Sep-2020 11:06:56,165.526522497726
18-Sep-2020 11:06:57,165.524391780673
18-Sep-2020 11:06:58,165.519914030115
18-Sep-2020 11:06:59,165.516567884997
18-Sep-2020 11:07:00,165.511538527486
18-Sep-2020 11:07:01,165.504408196434
18-Sep-2020 11:07:02,165.501491980265
18-Sep-2020 11:07:03,165.50135813446
18-Sep-2020 11:07:04,165.501010135368
18-Sep-2020 11:07:05,165.497927625926
18-Sep-2020 11:07:06,165.494691531803
18-Sep-2020 11:07:07,165.494050694314
18-Sep-2020 11:07:08,165.491552239292
18-Sep-2020 11:07:09,165.48865630279
18-Sep-2020 11:07:10,165.48470852754
18-Sep-2020 11:07:11,165.481415109557
18-Sep-2020 11:07:12,165.478643168735
18-Sep-2020 11:07:13,165.475887451648
18-Sep-2020 11:07:14,165.46877373061
18-Sep-2020 11:07:15,165.459442765938
18-Sep-2020 11:07:16,165.457225522304
18-Sep-2020 11:07:17,165.456076881943
18-Sep-2020 11:07:18,165.453142703783
18-Sep-2020 11:07:19,165.451357165982
18-Sep-2020 11:07:20,165.451343259925
18-Sep-2020 11:07:21,165.450953890311
18-Sep-2020 11:07:22,165.450531493811
18-Sep-2020 11:07:23,165.447406107357
18-Sep-2020 11:07:24,165.443811198319
18-Sep-2020 11:07:25,165.443273111145
18-Sep-2020 11:07:26,165.443090787278
18-Sep-2020 11:07:27,165.440019093659
18-Sep-2020 11:07:28,165.437054013148
18-Sep-2020 11:07:29,165.436697091002
18-Sep-2020 11:07:30,165.436211730963
18-Sep-2020 11:07:31,165.435883200351
18-Sep-2020 11:07:32,165.435439944764
18-Sep-2020 11:07:33,165.432629182865
18-Sep-2020 11:07:34,165.429239581317
18-Sep-2020 11:07:35,165.425163368173
18-Sep-2020 11:07:36,165.421865894257
18-Sep-2020 11:07:37,165.421659041649
18-Sep-2020 11:07:38,165.421223434394
18-Sep-2020 11:07:39,165.417354073858
18-Sep-2020 11:07:40,165.413810810373
18-Sep-2020 11:07:41,165.413676964568
18-Sep-2020 11:07:42,165.410834566388
18-Sep-2020 11:07:43,165.403678547757
18-Sep-2020 11:07:44,165.398597274298
18-Sep-2020 11:07:45,165.397048448501
18-Sep-2020 11:07:46,165.391066062508
18-Sep-2020 11:07:47,165.382212770915
18-Sep-2020 11:07:48,165.377283073484
18-Sep-2020 11:07:49,165.374165412619
18-Sep-2020 11:07:50,165.371330315119
18-Sep-2020 11:07:51,165.369987607998
18-Sep-2020 11:07:52,165.369506110753
18-Sep-2020 11:07:53,165.368020480262
18-Sep-2020 11:07:54,165.366334757054
18-Sep-2020 11:07:55,165.364254874367
18-Sep-2020 11:07:56,165.362375084398
18-Sep-2020 11:07:57,165.361756419345
18-Sep-2020 11:07:58,165.357503637898
18-Sep-2020 11:07:59,165.352926999819
18-Sep-2020 11:08:00,165.350373113707
18-Sep-2020 11:08:01,165.348103336077
18-Sep-2020 11:08:02,165.347401659586
18-Sep-2020 11:08:03,165.346427153969
18-Sep-2020 11:08:04,165.343734014141
18-Sep-2020 11:08:05,165.341301535637
18-Sep-2020 11:08:06,165.337440286968
18-Sep-2020 11:08:07,165.334241507433
18-Sep-2020 11:08:08,165.330913324306
18-Sep-2020 11:08:09,165.327593253046
18-Sep-2020 11:08:10,165.327471188762
18-Sep-2020 11:08:11,165.327177423295
18-Sep-2020 11:08:12,165.324549178402
18-Sep-2020 11:08:13,165.316902584961
18-Sep-2020 11:08:14,165.310272485705
18-Sep-2020 11:08:15,165.308626935552
18-Sep-2020 11:08:16,165.304852213463
18-Sep-2020 11:08:17,165.298654747111
18-Sep-2020 11:08:18,165.295066984242
18-Sep-2020 11:08:19,165.293295352499
18-Sep-2020 11:08:20,165.290993899961
18-Sep-2020 11:08:21,165.289050296639
18-Sep-2020 11:08:22,165.286178695738
18-Sep-2020 11:08:23,165.277055549371
18-Sep-2020 11:08:24,165.270119903127
18-Sep-2020 11:08:25,165.266529050022
18-Sep-2020 11:08:26,165.262381568333
18-Sep-2020 11:08:27,165.259984782044
18-Sep-2020 11:08:28,165.257985090957
18-Sep-2020 11:08:29,165.255771246581
18-Sep-2020 11:08:30,165.251113412577
18-Sep-2020 11:08:31,165.248231382133
18-Sep-2020 11:08:32,165.248146207529
18-Sep-2020 11:08:33,165.248109704128
18-Sep-2020 11:08:34,165.243189856821
18-Sep-2020 11:08:35,165.225374458736
18-Sep-2020 11:08:36,165.208805970485
18-Sep-2020 11:08:37,165.202449357029
18-Sep-2020 11:08:38,165.198884191503
18-Sep-2020 11:08:39,165.194437536435
18-Sep-2020 11:08:40,165.187428883388
18-Sep-2020 11:08:41,165.183936724665
18-Sep-2020 11:08:42,165.183620361854
18-Sep-2020 11:08:43,165.183011971833
18-Sep-2020 11:08:44,165.179617155513
18-Sep-2020 11:08:45,165.175055582329
18-Sep-2020 11:08:46,165.170760348778
18-Sep-2020 11:08:47,165.164662928785
18-Sep-2020 11:08:48,165.160793568249
18-Sep-2020 11:08:49,165.157678611339
18-Sep-2020 11:08:50,165.15486108955
18-Sep-2020 11:08:51,165.154598805852
18-Sep-2020 11:08:52,165.15428190225
18-Sep-2020 11:08:53,165.151058787114
18-Sep-2020 11:08:54,165.144799670574
18-Sep-2020 11:08:55,165.140595019536
18-Sep-2020 11:08:56,165.139585092101
18-Sep-2020 11:08:57,165.138013012285
18-Sep-2020 11:08:58,165.134262896193
18-Sep-2020 11:08:59,165.130099886073
18-Sep-2020 11:09:00,165.127632256146
18-Sep-2020 11:09:01,165.126285686232
18-Sep-2020 11:09:02,165.121021084579
18-Sep-2020 11:09:03,165.116397320416
18-Sep-2020 11:09:04,165.11128452656
18-Sep-2020 11:09:05,165.101669260265
18-Sep-2020 11:09:06,165.09322306851
18-Sep-2020 11:09:07,165.086560521786
18-Sep-2020 11:09:08,165.082764168052
18-Sep-2020 11:09:09,165.078393223743
18-Sep-2020 11:09:10,165.074876729418
18-Sep-2020 11:09:11,165.068522704034
18-Sep-2020 11:09:12,165.058778034148
18-Sep-2020 11:09:13,165.053560481324
18-Sep-2020 11:09:14,165.051772780359
18-Sep-2020 11:09:15,165.048840340456
18-Sep-2020 11:09:16,165.042353937129
18-Sep-2020 11:09:17,165.038653187541
18-Sep-2020 11:09:18,165.030518143826
18-Sep-2020 11:09:19,165.019593197297
18-Sep-2020 11:09:20,165.015101540682
18-Sep-2020 11:09:21,165.011779731165
18-Sep-2020 11:09:22,165.005226887784
18-Sep-2020 11:09:23,164.997055533807
18-Sep-2020 11:09:24,164.986969779229
18-Sep-2020 11:09:25,164.977354512935
18-Sep-2020 11:09:26,164.97268207757
18-Sep-2020 11:09:27,164.969939184957
18-Sep-2020 11:09:28,164.968560167575
18-Sep-2020 11:09:29,164.967928523535
18-Sep-2020 11:09:30,164.959950502387
18-Sep-2020 11:09:31,164.950205446221
18-Sep-2020 11:09:32,164.945702008085
18-Sep-2020 11:09:33,164.941544096852
18-Sep-2020 11:09:34,164.936179448841
18-Sep-2020 11:09:35,164.928157391844
18-Sep-2020 11:09:36,164.923655305685
18-Sep-2020 11:09:37,164.923351110674
18-Sep-2020 11:09:38,164.92324160047
18-Sep-2020 11:09:39,164.919615595942
18-Sep-2020 11:09:40,164.912570439494
18-Sep-2020 11:09:41,164.906957027563
18-Sep-2020 11:09:42,164.904872277756
18-Sep-2020 11:09:43,164.904628921747
18-Sep-2020 11:09:44,164.902698297413
18-Sep-2020 11:09:45,164.900368569224
18-Sep-2020 11:09:46,164.899144836152
18-Sep-2020 11:09:47,164.891935008804
18-Sep-2020 11:09:48,164.88420324076
18-Sep-2020 11:09:49,164.882905342048
18-Sep-2020 11:09:50,164.877636684462
18-Sep-2020 11:09:51,164.872207141515
18-Sep-2020 11:09:52,164.868739318393
18-Sep-2020 11:09:53,164.865449763203
18-Sep-2020 11:09:54,164.862191496644
18-Sep-2020 11:09:55,164.85899831816
18-Sep-2020 11:09:56,164.855688676443
18-Sep-2020 11:09:57,164.848241982581
18-Sep-2020 11:09:58,164.838756506157
18-Sep-2020 11:09:59,164.832917700208
18-Sep-2020 11:10:00,164.829781111653
18-Sep-2020 11:10:01,164.825956945804
18-Sep-2020 11:10:02,164.823609912299
18-Sep-2020 11:10:03,164.820070820632
18-Sep-2020 11:10:04,164.816580400166
18-Sep-2020 11:10:05,164.815412291324
18-Sep-2020 11:10:06,164.811645294823
18-Sep-2020 11:10:07,164.808007122495
18-Sep-2020 11:10:08,164.807878684602
18-Sep-2020 11:10:09,164.804179673271
18-Sep-2020 11:10:10,164.800051312411
18-Sep-2020 11:10:11,164.799302123556
18-Sep-2020 11:10:12,164.797210034441
18-Sep-2020 11:10:13,164.79438188997
18-Sep-2020 11:10:14,164.791072248253
18-Sep-2020 11:10:15,164.78853728983
18-Sep-2020 11:10:16,164.786707870693
18-Sep-2020 11:10:17,164.783657808719
18-Sep-2020 11:10:18,164.773297795782
18-Sep-2020 11:10:19,164.762200761791
18-Sep-2020 11:10:20,164.755213740389
18-Sep-2020 11:10:21,164.750206014523
18-Sep-2020 11:10:22,164.746721774527
18-Sep-2020 11:10:23,164.743249895471
18-Sep-2020 11:10:24,164.742697129681
18-Sep-2020 11:10:25,164.742294240289
18-Sep-2020 11:10:26,164.738007698023
18-Sep-2020 11:10:27,164.731351911188
18-Sep-2020 11:10:28,164.728422947799
18-Sep-2020 11:10:29,164.724906453475
18-Sep-2020 11:10:30,164.721292616748
18-Sep-2020 11:10:31,164.719332248901
18-Sep-2020 11:10:32,164.717747730889
18-Sep-2020 11:10:33,164.716106429809
18-Sep-2020 11:10:34,164.714722004516
18-Sep-2020 11:10:35,164.713053663879
18-Sep-2020 11:10:36,164.709561505156
18-Sep-2020 11:10:37,164.703918735992
18-Sep-2020 11:10:38,164.699562663438
18-Sep-2020 11:10:39,164.698731081192
18-Sep-2020 11:10:40,164.695810809089
18-Sep-2020 11:10:41,164.689792885392
18-Sep-2020 11:10:42,164.685461148439
18-Sep-2020 11:10:43,164.684370295474
18-Sep-2020 11:10:44,164.684187778468
18-Sep-2020 11:10:45,164.678567413507
18-Sep-2020 11:10:46,164.672422674291
18-Sep-2020 11:10:47,164.671842675804
18-Sep-2020 11:10:48,164.67118561458
18-Sep-2020 11:10:49,164.668418115972
18-Sep-2020 11:10:50,164.655167381304
18-Sep-2020 11:10:51,164.643915835562
18-Sep-2020 11:10:52,164.643359593256
18-Sep-2020 11:10:53,164.642761632778
18-Sep-2020 11:10:54,164.638894203638
18-Sep-2020 11:10:55,164.635089158618
18-Sep-2020 11:10:56,164.631530752982
18-Sep-2020 11:10:57,164.627746567048
18-Sep-2020 11:10:58,164.627369365235
18-Sep-2020 11:10:59,164.624892001068
18-Sep-2020 11:11:00,164.621302499941
18-Sep-2020 11:11:01,164.61983749677
18-Sep-2020 11:11:02,164.619326449152
18-Sep-2020 11:11:03,164.619107428744
18-Sep-2020 11:11:04,164.616235827842
18-Sep-2020 11:11:05,164.613145206533
18-Sep-2020 11:11:06,164.611984050721
18-Sep-2020 11:11:07,164.611041915316
18-Sep-2020 11:11:08,164.608370213994
18-Sep-2020 11:11:09,164.604150498061
18-Sep-2020 11:11:10,164.602149764019
18-Sep-2020 11:11:11,164.599045622931
18-Sep-2020 11:11:12,164.595666450927
18-Sep-2020 11:11:13,164.594674485482
18-Sep-2020 11:11:14,164.592790214673
18-Sep-2020 11:11:15,164.590277853594
18-Sep-2020 11:11:16,164.587844293508
18-Sep-2020 11:11:17,164.58469688913
18-Sep-2020 11:11:18,164.580827528594
18-Sep-2020 11:11:19,164.573867546748
18-Sep-2020 11:11:20,164.569052574293
18-Sep-2020 11:11:21,164.568030479057
18-Sep-2020 11:11:22,164.565287895468
18-Sep-2020 11:11:23,164.561894817405
18-Sep-2020 11:11:24,164.558942097834
18-Sep-2020 11:11:25,164.557468055725
18-Sep-2020 11:11:26,164.552671238401
18-Sep-2020 11:11:27,164.547755447027
18-Sep-2020 11:11:28,164.544068603497
18-Sep-2020 11:11:29,164.536081118504
18-Sep-2020 11:11:30,164.525799327142
18-Sep-2020 11:11:31,164.519442713686
18-Sep-2020 11:11:32,164.518822155864
18-Sep-2020 11:11:33,164.518678459935
18-Sep-2020 11:11:34,164.510454765102
18-Sep-2020 11:11:35,164.498959090792
18-Sep-2020 11:11:36,164.495079300712
18-Sep-2020 11:11:37,164.492188578982
18-Sep-2020 11:11:38,164.483719789883
18-Sep-2020 11:11:39,164.473775220418
18-Sep-2020 11:11:40,164.468642340034
18-Sep-2020 11:11:41,164.464776456012
18-Sep-2020 11:11:42,164.458862364212
18-Sep-2020 11:11:43,164.454773983268
18-Sep-2020 11:11:44,164.453856531115
18-Sep-2020 11:11:45,164.451152575465
18-Sep-2020 11:11:46,164.446666133621
18-Sep-2020 11:11:47,164.440403772333
18-Sep-2020 11:11:48,164.43569270903
18-Sep-2020 11:11:49,164.433383530904
18-Sep-2020 11:11:50,164.430307201933
18-Sep-2020 11:11:51,164.425845675109
18-Sep-2020 11:11:52,164.42131230032
18-Sep-2020 11:11:53,164.41686699723
18-Sep-2020 11:11:54,164.41269517994
18-Sep-2020 11:11:55,164.411498679564
18-Sep-2020 11:11:56,164.407445836323
18-Sep-2020 11:11:57,164.399816625454
18-Sep-2020 11:11:58,164.392628159356
18-Sep-2020 11:11:59,164.386868733819
18-Sep-2020 11:12:00,164.384333775397
18-Sep-2020 11:12:01,164.380910567543
18-Sep-2020 11:12:02,164.37126285378
18-Sep-2020 11:12:03,164.363911184645
18-Sep-2020 11:12:04,164.362319906744
18-Sep-2020 11:12:05,164.359980598827
18-Sep-2020 11:12:06,164.356220748494
18-Sep-2020 11:12:07,164.354151836142
18-Sep-2020 11:12:08,164.353689459725
18-Sep-2020 11:12:09,164.353034136759
18-Sep-2020 11:12:10,164.349912226821
18-Sep-2020 11:12:11,164.346701665765
18-Sep-2020 11:12:12,164.346129972284
18-Sep-2020 11:12:13,164.345759144081
18-Sep-2020 11:12:14,164.342273745247
18-Sep-2020 11:12:15,164.338712635654
18-Sep-2020 11:12:16,164.33841713193
18-Sep-2020 11:12:17,164.337885225225
18-Sep-2020 11:12:18,164.335761770225
18-Sep-2020 11:12:19,164.332570329998
18-Sep-2020 11:12:20,164.32544162132
18-Sep-2020 11:12:21,164.318481639474
18-Sep-2020 11:12:22,164.31705395089
18-Sep-2020 11:12:23,164.313488785365
18-Sep-2020 11:12:24,164.309643760429
18-Sep-2020 11:12:25,164.305118690647
18-Sep-2020 11:12:26,164.291089216752
18-Sep-2020 11:12:27,164.273712245762
18-Sep-2020 11:12:28,164.262736889775
18-Sep-2020 11:12:29,164.250175663798
18-Sep-2020 11:12:30,164.238758211062
18-Sep-2020 11:12:31,164.233642326971
18-Sep-2020 11:12:32,164.230592264997
18-Sep-2020 11:12:33,164.23028536603
18-Sep-2020 11:12:34,164.230246429069
18-Sep-2020 11:12:35,164.226951659108
18-Sep-2020 11:12:36,164.223620115351
18-Sep-2020 11:12:37,164.223240209582
18-Sep-2020 11:12:38,164.22289951117
18-Sep-2020 11:12:39,164.222692658562
18-Sep-2020 11:12:40,164.220465951084
18-Sep-2020 11:12:41,164.216652214778
18-Sep-2020 11:12:42,164.214774896997
18-Sep-2020 11:12:43,164.213140162667
18-Sep-2020 11:12:44,164.211253574181
18-Sep-2020 11:12:45,164.21091828368
18-Sep-2020 11:12:46,164.209766398573
18-Sep-2020 11:12:47,164.207244766789
18-Sep-2020 11:12:48,164.203606594461
18-Sep-2020 11:12:49,164.201277329807
18-Sep-2020 11:12:50,164.199859105068
18-Sep-2020 11:12:51,164.198209692121
18-Sep-2020 11:12:52,164.196744148158
18-Sep-2020 11:12:53,164.193932034281
18-Sep-2020 11:12:54,164.190990903092
18-Sep-2020 11:12:55,164.189591026623
18-Sep-2020 11:12:56,164.188455944669
18-Sep-2020 11:12:57,164.187357366116
18-Sep-2020 11:12:58,164.18379220059
18-Sep-2020 11:12:59,164.179509134839
18-Sep-2020 11:13:00,164.178457836882
18-Sep-2020 11:13:01,164.175780920788
18-Sep-2020 11:13:02,164.173376563423
18-Sep-2020 11:13:03,164.169211699162
18-Sep-2020 11:13:04,164.160875017611
18-Sep-2020 11:13:05,164.156605857917
18-Sep-2020 11:13:06,164.153045907163
18-Sep-2020 11:13:07,164.149180023141
18-Sep-2020 11:13:08,164.146572637335
18-Sep-2020 11:13:09,164.14408866779
18-Sep-2020 11:13:10,164.143553284571
18-Sep-2020 11:13:11,164.132298069174
18-Sep-2020 11:13:12,164.118948253846
18-Sep-2020 11:13:13,164.116014075686
18-Sep-2020 11:13:14,164.11507402619
18-Sep-2020 11:13:15,164.114676930988
18-Sep-2020 11:13:16,164.11180208534
18-Sep-2020 11:13:17,164.102965558273
18-Sep-2020 11:13:18,164.096238116613
18-Sep-2020 11:13:19,164.094692805959
18-Sep-2020 11:13:20,164.09361663161
18-Sep-2020 11:13:21,164.088402053137
18-Sep-2020 11:13:22,164.080785010068
18-Sep-2020 11:13:23,164.076983248423
18-Sep-2020 11:13:24,164.075178937445
18-Sep-2020 11:13:25,164.07274537736
18-Sep-2020 11:13:26,164.069823714651
18-Sep-2020 11:13:27,164.066043584651
18-Sep-2020 11:13:28,164.063113578307
18-Sep-2020 11:13:29,164.060116243468
18-Sep-2020 11:13:30,164.057170013391
18-Sep-2020 11:13:31,164.05677890552
18-Sep-2020 11:13:32,164.053603689027
18-Sep-2020 11:13:33,164.050380960171
18-Sep-2020 11:13:34,164.050189751878
18-Sep-2020 11:13:35,164.047663716509
18-Sep-2020 11:13:36,164.042570622901
18-Sep-2020 11:13:37,164.034218644686
18-Sep-2020 11:13:38,164.028360717908
18-Sep-2020 11:13:39,164.028149809368
18-Sep-2020 11:13:40,164.026449021263
18-Sep-2020 11:13:41,164.023544972894
18-Sep-2020 11:13:42,164.0142649971
18-Sep-2020 11:13:43,164.003070620705
18-Sep-2020 11:13:44,163.999742051299
18-Sep-2020 11:13:45,163.999523030891
18-Sep-2020 11:13:46,163.999248386253
18-Sep-2020 11:13:47,163.995598046124
18-Sep-2020 11:13:48,163.989391309067
18-Sep-2020 11:13:49,163.985222968292
18-Sep-2020 11:13:50,163.982226985431
18-Sep-2020 11:13:51,163.980497998931
18-Sep-2020 11:13:52,163.975803931921
18-Sep-2020 11:13:53,163.970920588016
18-Sep-2020 11:13:54,163.970344645462
18-Sep-2020 11:13:55,163.964260745248
18-Sep-2020 11:13:56,163.954968022234
18-Sep-2020 11:13:57,163.94979805903
18-Sep-2020 11:13:58,163.947953188717
18-Sep-2020 11:13:59,163.944640456765
18-Sep-2020 11:14:00,163.937974819806
18-Sep-2020 11:14:01,163.934567835686
18-Sep-2020 11:14:02,163.932274726782
18-Sep-2020 11:14:03,163.929703651238
18-Sep-2020 11:14:04,163.928863261821
18-Sep-2020 11:14:05,163.925899726428
18-Sep-2020 11:14:06,163.92349861381
18-Sep-2020 11:14:07,163.920508811419
18-Sep-2020 11:14:08,163.91516714703
18-Sep-2020 11:14:09,163.912738222297
18-Sep-2020 11:14:10,163.911233470977
18-Sep-2020 11:14:11,163.907392501975
18-Sep-2020 11:14:12,163.902350976664
18-Sep-2020 11:14:13,163.899223851954
18-Sep-2020 11:14:14,163.898578958531
18-Sep-2020 11:14:15,163.898238260119
18-Sep-2020 11:14:16,163.896646711823
18-Sep-2020 11:14:17,163.893057210696
18-Sep-2020 11:14:18,163.890506839726
18-Sep-2020 11:14:19,163.887369285473
18-Sep-2020 11:14:20,163.884394779745
18-Sep-2020 11:14:21,163.884144470708
18-Sep-2020 11:14:22,163.881356306152
18-Sep-2020 11:14:23,163.878112718209
18-Sep-2020 11:14:24,163.874929621617
18-Sep-2020 11:14:25,163.870889911874
18-Sep-2020 11:14:26,163.867134658266
18-Sep-2020 11:14:27,163.864703802136
18-Sep-2020 11:14:28,163.861914865022
18-Sep-2020 11:14:29,163.857036929028
18-Sep-2020 11:14:30,163.852865111738
18-Sep-2020 11:14:31,163.847057015
18-Sep-2020 11:14:32,163.842899103767
18-Sep-2020 11:14:33,163.838755098593
18-Sep-2020 11:14:34,163.835000463031
18-Sep-2020 11:14:35,163.833381797923
18-Sep-2020 11:14:36,163.825370170469
18-Sep-2020 11:14:37,163.816735899284
18-Sep-2020 11:14:38,163.813268076162
18-Sep-2020 11:14:39,163.809624225527
18-Sep-2020 11:14:40,163.807087915126
18-Sep-2020 11:14:41,163.805769736747
18-Sep-2020 11:14:42,163.80442451881
18-Sep-2020 11:14:43,163.798641337092
18-Sep-2020 11:14:44,163.791693523047
18-Sep-2020 11:14:45,163.790127353306
18-Sep-2020 11:14:46,163.789194488606
18-Sep-2020 11:14:47,163.787954724941
18-Sep-2020 11:14:48,163.784981725702
18-Sep-2020 11:14:49,163.781400606838
18-Sep-2020 11:14:50,163.778551603281
18-Sep-2020 11:14:51,163.775870360857
18-Sep-2020 11:14:52,163.76888642969
18-Sep-2020 11:14:53,163.762515910176
18-Sep-2020 11:14:54,163.758806083023
18-Sep-2020 11:14:55,163.754828564261
18-Sep-2020 11:14:56,163.754159335237
18-Sep-2020 11:14:57,163.750569834111
18-Sep-2020 11:14:58,163.745551485562
18-Sep-2020 11:14:59,163.740528887941
18-Sep-2020 11:15:00,163.736510037285
18-Sep-2020 11:15:01,163.735904351219
18-Sep-2020 11:15:02,163.730340189908
18-Sep-2020 11:15:03,163.724920110806
18-Sep-2020 11:15:04,163.721549630087
18-Sep-2020 11:15:05,163.717984464562
18-Sep-2020 11:15:06,163.717765444154
18-Sep-2020 11:15:07,163.711267838725
18-Sep-2020 11:15:08,163.703553453253
18-Sep-2020 11:15:09,163.700205956157
18-Sep-2020 11:15:10,163.695611394715
18-Sep-2020 11:15:11,163.692388279579
18-Sep-2020 11:15:12,163.690582577995
18-Sep-2020 11:15:13,163.687745742238
18-Sep-2020 11:15:14,163.683892605435
18-Sep-2020 11:15:15,163.680618501422
18-Sep-2020 11:15:16,163.67940712929
18-Sep-2020 11:15:17,163.678920417273
18-Sep-2020 11:15:18,163.675535064798
18-Sep-2020 11:15:19,163.670098761962
18-Sep-2020 11:15:20,163.667390750377
18-Sep-2020 11:15:21,163.664545223334
18-Sep-2020 11:15:22,163.660460898323
18-Sep-2020 11:15:23,163.656177832572
18-Sep-2020 11:15:24,163.649991182043
18-Sep-2020 11:15:25,163.646120083249
18-Sep-2020 11:15:26,163.645400058487
18-Sep-2020 11:15:27,163.638500915644
18-Sep-2020 11:15:28,163.631483571311
18-Sep-2020 11:15:29,163.6311672085
18-Sep-2020 11:15:30,163.631130705098
18-Sep-2020 11:15:31,163.630376301472
18-Sep-2020 11:15:32,163.62535969118
18-Sep-2020 11:15:33,163.616730982419
18-Sep-2020 11:15:34,163.612364480322
18-Sep-2020 11:15:35,163.612002922824
18-Sep-2020 11:15:36,163.610210586507
18-Sep-2020 11:15:37,163.606831414502
18-Sep-2020 11:15:38,163.604702242566
18-Sep-2020 11:15:39,163.603937409396
18-Sep-2020 11:15:40,163.603200388342
18-Sep-2020 11:15:41,163.602986582706
18-Sep-2020 11:15:42,163.602804065699
18-Sep-2020 11:15:43,163.59907936679
18-Sep-2020 11:15:44,163.592418712835
18-Sep-2020 11:15:45,163.588879234888
18-Sep-2020 11:15:46,163.588380007419
18-Sep-2020 11:15:47,163.585883174771
18-Sep-2020 11:15:48,163.583307463874
18-Sep-2020 11:15:49,163.582555493807
18-Sep-2020 11:15:50,163.563649435896
18-Sep-2020 11:15:51,163.545008365639
18-Sep-2020 11:15:52,163.544240442234
18-Sep-2020 11:15:53,163.541364785399
18-Sep-2020 11:15:54,163.538764352621
18-Sep-2020 11:15:55,163.538662374865
18-Sep-2020 11:15:56,163.5343880004
18-Sep-2020 11:15:57,163.526901326622
18-Sep-2020 11:15:58,163.52258175747
18-Sep-2020 11:15:59,163.517080173419
18-Sep-2020 11:16:00,163.509314412789
18-Sep-2020 11:16:01,163.505587589343
18-Sep-2020 11:16:02,163.501953472949
18-Sep-2020 11:16:03,163.496884714941
18-Sep-2020 11:16:04,163.490665616944
18-Sep-2020 11:16:05,163.483262186372
18-Sep-2020 11:16:06,163.480233756043
18-Sep-2020 11:16:07,163.480082334527
18-Sep-2020 11:16:08,163.479874129941
18-Sep-2020 11:16:09,163.47976326776
18-Sep-2020 11:16:10,163.47974434007
18-Sep-2020 11:16:11,163.479683501068
18-Sep-2020 11:16:12,163.476271109036
18-Sep-2020 11:16:13,163.467108755313
18-Sep-2020 11:16:14,163.460949144341
18-Sep-2020 11:16:15,163.460581406372
18-Sep-2020 11:16:16,163.455751059997
18-Sep-2020 11:16:17,163.447922567597
18-Sep-2020 11:16:18,163.441865436543
18-Sep-2020 11:16:19,163.438728229941
18-Sep-2020 11:16:20,163.437307301246
18-Sep-2020 11:16:21,163.433385792994
18-Sep-2020 11:16:22,163.430389810133
18-Sep-2020 11:16:23,163.429838782599
18-Sep-2020 11:16:24,163.426445704536
18-Sep-2020 11:16:25,163.422783196607
18-Sep-2020 11:16:26,163.422379920936
18-Sep-2020 11:16:27,163.422379920936
18-Sep-2020 11:16:28,163.422098709548
18-Sep-2020 11:16:29,163.415382083711
18-Sep-2020 11:16:30,163.407152787827
18-Sep-2020 11:16:31,163.395739391025
18-Sep-2020 11:16:32,163.384894983747
18-Sep-2020 11:16:33,163.382165919936
18-Sep-2020 11:16:34,163.379582290312
18-Sep-2020 11:16:35,163.378258124602
18-Sep-2020 11:16:36,163.377559152066
18-Sep-2020 11:16:37,163.37486446712
18-Sep-2020 11:16:38,163.372436314946
18-Sep-2020 11:16:39,163.371410356916
18-Sep-2020 11:16:40,163.367309808171
18-Sep-2020 11:16:41,163.361455744187
18-Sep-2020 11:16:42,163.358315099698
18-Sep-2020 11:16:43,163.357755380879
18-Sep-2020 11:16:44,163.357508162076
18-Sep-2020 11:16:45,163.356632080446
18-Sep-2020 11:16:46,163.35402392208
18-Sep-2020 11:16:47,163.350589125845
18-Sep-2020 11:16:48,163.347441721467
18-Sep-2020 11:16:49,163.342922252737
18-Sep-2020 11:16:50,163.339708408306
18-Sep-2020 11:16:51,163.336057295618
18-Sep-2020 11:16:52,163.326454390264
18-Sep-2020 11:16:53,163.314198711276
18-Sep-2020 11:16:54,163.308046053332
18-Sep-2020 11:16:55,163.307821818153
18-Sep-2020 11:16:56,163.307357355827
18-Sep-2020 11:16:57,163.303030833646
18-Sep-2020 11:16:58,163.29916877379
18-Sep-2020 11:16:59,163.298134510754
18-Sep-2020 11:17:00,163.295429203125
18-Sep-2020 11:17:01,163.293704079419
18-Sep-2020 11:17:02,163.29306324193
18-Sep-2020 11:17:03,163.292318302149
18-Sep-2020 11:17:04,163.291911549963
18-Sep-2020 11:17:05,163.291301421684
18-Sep-2020 11:17:06,163.290939864185
18-Sep-2020 11:17:07,163.289509857926
18-Sep-2020 11:17:08,163.285185074002
18-Sep-2020 11:17:09,163.282248578165
18-Sep-2020 11:17:10,163.282151235761
18-Sep-2020 11:17:11,163.279875857081
18-Sep-2020 11:17:12,163.276827340224
18-Sep-2020 11:17:13,163.2751765753
18-Sep-2020 11:17:14,163.27156409055
18-Sep-2020 11:17:15,163.26844913364
18-Sep-2020 11:17:16,163.26533417673
18-Sep-2020 11:17:17,163.259818107202
18-Sep-2020 11:17:18,163.2569221707
18-Sep-2020 11:17:19,163.255948746666
18-Sep-2020 11:17:20,163.255145671837
18-Sep-2020 11:17:21,163.252586957233
18-Sep-2020 11:17:22,163.249897873338
18-Sep-2020 11:17:23,163.249272100745
18-Sep-2020 11:17:24,163.245397525436
18-Sep-2020 11:17:25,163.241225708146
18-Sep-2020 11:17:26,163.239174564646
18-Sep-2020 11:17:27,163.23597617139
18-Sep-2020 11:17:28,163.231985132849
18-Sep-2020 11:17:29,163.229755528275
18-Sep-2020 11:17:30,163.225740154134
18-Sep-2020 11:17:31,163.219813083347
18-Sep-2020 11:17:32,163.215286661587
18-Sep-2020 11:17:33,163.202751123189
18-Sep-2020 11:17:34,163.192262479219
18-Sep-2020 11:17:35,163.191678424799
18-Sep-2020 11:17:36,163.188573202129
18-Sep-2020 11:17:37,163.180465970529
18-Sep-2020 11:17:38,163.172754018617
18-Sep-2020 11:17:39,163.168262362002
18-Sep-2020 11:17:40,163.164653392394
18-Sep-2020 11:17:41,163.161374653028
18-Sep-2020 11:17:42,163.159322118921
18-Sep-2020 11:17:43,163.158429040998
18-Sep-2020 11:17:44,163.156899374658
18-Sep-2020 11:17:45,163.153534108711
18-Sep-2020 11:17:46,163.150641648723
18-Sep-2020 11:17:47,163.149569144028
18-Sep-2020 11:17:48,163.149005948694
18-Sep-2020 11:17:49,163.147674250536
18-Sep-2020 11:17:50,163.143671044195
18-Sep-2020 11:17:51,163.140211062544
18-Sep-2020 11:17:52,163.136864917426
18-Sep-2020 11:17:53,163.12734726393
18-Sep-2020 11:17:54,163.118655977909
18-Sep-2020 11:17:55,163.113942172023
18-Sep-2020 11:17:56,163.109923321367
18-Sep-2020 11:17:57,163.108762783602
18-Sep-2020 11:17:58,163.106822888562
18-Sep-2020 11:17:59,163.103423630029
18-Sep-2020 11:18:00,163.101900916718
18-Sep-2020 11:18:01,163.101581077393
18-Sep-2020 11:18:02,163.101261238067
18-Sep-2020 11:18:03,163.100969210857
18-Sep-2020 11:18:04,163.099502121777
18-Sep-2020 11:18:05,163.098022864896
18-Sep-2020 11:18:06,163.09633559657
18-Sep-2020 11:18:07,163.093698660391
18-Sep-2020 11:18:08,163.092444797528
18-Sep-2020 11:18:09,163.092305736951
18-Sep-2020 11:18:10,163.092166676375
18-Sep-2020 11:18:11,163.091474850008
18-Sep-2020 11:18:12,163.090612674434
18-Sep-2020 11:18:13,163.089933981566
18-Sep-2020 11:18:14,163.089339111323
18-Sep-2020 11:18:15,163.086781169277
18-Sep-2020 11:18:16,163.084297586012
18-Sep-2020 11:18:17,163.08350262305
18-Sep-2020 11:18:18,163.079419456878
18-Sep-2020 11:18:19,163.076053032092
18-Sep-2020 11:18:20,163.071811684514
18-Sep-2020 11:18:21,163.067017571145
18-Sep-2020 11:18:22,163.065127892424
18-Sep-2020 11:18:23,163.063673164284
18-Sep-2020 11:18:24,163.061724771098
18-Sep-2020 11:18:25,163.059807280262
18-Sep-2020 11:18:26,163.058359505151
18-Sep-2020 11:18:27,163.057064696673
18-Sep-2020 11:18:28,163.057064696673
18-Sep-2020 11:18:29,163.056767261552
18-Sep-2020 11:18:30,163.053868621094
18-Sep-2020 11:18:31,163.045655355804
18-Sep-2020 11:18:32,163.038971177435
18-Sep-2020 11:18:33,163.036807742519
18-Sep-2020 11:18:34,163.030872946145
18-Sep-2020 11:18:35,163.022622482151
18-Sep-2020 11:18:36,163.019092081769
18-Sep-2020 11:18:37,163.018813960616
18-Sep-2020 11:18:38,163.018570604608
18-Sep-2020 11:18:39,163.016065969116
18-Sep-2020 11:18:40,163.012316548327
18-Sep-2020 11:18:41,163.008401220544
18-Sep-2020 11:18:42,163.005494854499
18-Sep-2020 11:18:43,163.001374026087
18-Sep-2020 11:18:44,162.993667752482
18-Sep-2020 11:18:45,162.989757832611
18-Sep-2020 11:18:46,162.989701049542
18-Sep-2020 11:18:47,162.987325431363
18-Sep-2020 11:18:48,162.98411313205
18-Sep-2020 11:18:49,162.982988479639
18-Sep-2020 11:18:50,162.980141214338
18-Sep-2020 11:18:51,162.9762353504
18-Sep-2020 11:18:52,162.97411544917
18-Sep-2020 11:18:53,162.9709135794
18-Sep-2020 11:18:54,162.965116298484
18-Sep-2020 11:18:55,162.961467696613
18-Sep-2020 11:18:56,162.961186485225
18-Sep-2020 11:18:57,162.960857954614
18-Sep-2020 11:18:58,162.96051802876
18-Sep-2020 11:18:59,162.960440154838
18-Sep-2020 11:19:00,162.956847177197
18-Sep-2020 11:19:01,162.953170415558
18-Sep-2020 11:19:02,162.952688918313
18-Sep-2020 11:19:03,162.9515277625
18-Sep-2020 11:19:04,162.950755976302
18-Sep-2020 11:19:05,162.949101155443
18-Sep-2020 11:19:06,162.946971790368
18-Sep-2020 11:19:07,162.945393452827
18-Sep-2020 11:19:08,162.942817935069
18-Sep-2020 11:19:09,162.93984064813
18-Sep-2020 11:19:10,162.936925783939
18-Sep-2020 11:19:11,162.933961707754
18-Sep-2020 11:19:12,162.932224416248
18-Sep-2020 11:19:13,162.931946990398
18-Sep-2020 11:19:14,162.930493614236
18-Sep-2020 11:19:15,162.928929646288
18-Sep-2020 11:19:16,162.928344046749
18-Sep-2020 11:19:17,162.925110115791
18-Sep-2020 11:19:18,162.916575272918
18-Sep-2020 11:19:19,162.910849067409
18-Sep-2020 11:19:20,162.910508368997
18-Sep-2020 11:19:21,162.910212865272
18-Sep-2020 11:19:22,162.909874870816
18-Sep-2020 11:19:23,162.906845088509
18-Sep-2020 11:19:24,162.903995119253
18-Sep-2020 11:19:25,162.903812602246
18-Sep-2020 11:19:26,162.903212324092
18-Sep-2020 11:19:27,162.899614131679
18-Sep-2020 11:19:28,162.896531622237
18-Sep-2020 11:19:29,162.89604491022
18-Sep-2020 11:19:30,162.895465491152
18-Sep-2020 11:19:31,162.895312524518
18-Sep-2020 11:19:32,162.895229088172
18-Sep-2020 11:19:33,162.889492066839
18-Sep-2020 11:19:34,162.882570326652
18-Sep-2020 11:19:35,162.877943858534
18-Sep-2020 11:19:36,162.872461395312
18-Sep-2020 11:19:37,162.870323338951
18-Sep-2020 11:19:38,162.870309432893
18-Sep-2020 11:19:39,162.868870155928
18-Sep-2020 11:19:40,162.867430878963
18-Sep-2020 11:19:41,162.864434123543
18-Sep-2020 11:19:42,162.861197488629
18-Sep-2020 11:19:43,162.860479008984
18-Sep-2020 11:19:44,162.859167590494
18-Sep-2020 11:19:45,162.85828069304
18-Sep-2020 11:19:46,162.856341570559
18-Sep-2020 11:19:47,162.853776868624
18-Sep-2020 11:19:48,162.849691577915
18-Sep-2020 11:19:49,162.846046452558
18-Sep-2020 11:19:50,162.841993223037
18-Sep-2020 11:19:51,162.838016090554
18-Sep-2020 11:19:52,162.836823646112
18-Sep-2020 11:19:53,162.834042434585
18-Sep-2020 11:19:54,162.831572371098
18-Sep-2020 11:19:55,162.828554756592
18-Sep-2020 11:19:56,162.826173923641
18-Sep-2020 11:19:57,162.823517866633
18-Sep-2020 11:19:58,162.820603002442
18-Sep-2020 11:19:59,162.816917897169
18-Sep-2020 11:20:00,162.813543360516
18-Sep-2020 11:20:01,162.812973212153
18-Sep-2020 11:20:02,162.811741289959
18-Sep-2020 11:20:03,162.806728156182
18-Sep-2020 11:20:04,162.802235804264
18-Sep-2020 11:20:05,162.79943373365
18-Sep-2020 11:20:06,162.796343112341
18-Sep-2020 11:20:07,162.791951579341
18-Sep-2020 11:20:08,162.788003804091
18-Sep-2020 11:20:09,162.787977846116
18-Sep-2020 11:20:10,162.787910247225
18-Sep-2020 11:20:11,162.787731786152
18-Sep-2020 11:20:12,162.787589249061
18-Sep-2020 11:20:13,162.783772036241
18-Sep-2020 11:20:14,162.779850527988
18-Sep-2020 11:20:15,162.776756430165
18-Sep-2020 11:20:16,162.772890546143
18-Sep-2020 11:20:17,162.771687672157
18-Sep-2020 11:20:18,162.770037486652
18-Sep-2020 11:20:19,162.768693234414
18-Sep-2020 11:20:20,162.765837857246
18-Sep-2020 11:20:21,162.760853115004
18-Sep-2020 11:20:22,162.751848942686
18-Sep-2020 11:20:23,162.741699258871
18-Sep-2020 11:20:24,162.73796374414
18-Sep-2020 11:20:25,162.733958799541
18-Sep-2020 11:20:26,162.729992096601
18-Sep-2020 11:20:27,162.725528252101
18-Sep-2020 11:20:28,162.718568270255
18-Sep-2020 11:20:29,162.71489707104
18-Sep-2020 11:20:30,162.713908002691
18-Sep-2020 11:20:31,162.707712854015
18-Sep-2020 11:20:32,162.701535087912
18-Sep-2020 11:20:33,162.696976218684
18-Sep-2020 11:20:34,162.692376790122
18-Sep-2020 11:20:35,162.685259978849
18-Sep-2020 11:20:36,162.675988114922
18-Sep-2020 11:20:37,162.673378797719
18-Sep-2020 11:20:38,162.672721736496
18-Sep-2020 11:20:39,162.66952295696
18-Sep-2020 11:20:40,162.666435812166
18-Sep-2020 11:20:41,162.665461036154
18-Sep-2020 11:20:42,162.664348551543
18-Sep-2020 11:20:43,162.662423605515
18-Sep-2020 11:20:44,162.658502097263
18-Sep-2020 11:20:45,162.654322863409
18-Sep-2020 11:20:46,162.648767393384
18-Sep-2020 11:20:47,162.644338314028
18-Sep-2020 11:20:48,162.641883894856
18-Sep-2020 11:20:49,162.639385439834
18-Sep-2020 11:20:50,162.638208987358
18-Sep-2020 11:20:51,162.631102991908
18-Sep-2020 11:20:52,162.624561582397
18-Sep-2020 11:20:53,162.62012033524
18-Sep-2020 11:20:54,162.612308607365
18-Sep-2020 11:20:55,162.605685267998
18-Sep-2020 11:20:56,162.60243240935
18-Sep-2020 11:20:57,162.601511712451
18-Sep-2020 11:20:58,162.599407262396
18-Sep-2020 11:20:59,162.594371531275
18-Sep-2020 11:21:00,162.589640381445
18-Sep-2020 11:21:01,162.58577604254
18-Sep-2020 11:21:02,162.581521097928
18-Sep-2020 11:21:03,162.577068223762
18-Sep-2020 11:21:04,162.573608396623
18-Sep-2020 11:21:05,162.57266417531
18-Sep-2020 11:21:06,162.570720417476
18-Sep-2020 11:21:07,162.563517079622
18-Sep-2020 11:21:08,162.557504834232
18-Sep-2020 11:21:09,162.557237142623
18-Sep-2020 11:21:10,162.556896444211
18-Sep-2020 11:21:11,162.556628752601
18-Sep-2020 11:21:12,162.552674217462
18-Sep-2020 11:21:13,162.548704038007
18-Sep-2020 11:21:14,162.543924525999
18-Sep-2020 11:21:15,162.538630953393
18-Sep-2020 11:21:16,162.533189513041
18-Sep-2020 11:21:17,162.528058757193
18-Sep-2020 11:21:18,162.526153627298
18-Sep-2020 11:21:19,162.521350822643
18-Sep-2020 11:21:20,162.517067756892
18-Sep-2020 11:21:21,162.515786661332
18-Sep-2020 11:21:22,162.514710680123
18-Sep-2020 11:21:23,162.513292455384
18-Sep-2020 11:21:24,162.512347422884
18-Sep-2020 11:21:25,162.509706817051
18-Sep-2020 11:21:26,162.503886552512
18-Sep-2020 11:21:27,162.500109319608
18-Sep-2020 11:21:28,162.4998902992
18-Sep-2020 11:21:29,162.49668205582
18-Sep-2020 11:21:30,162.492824863084
18-Sep-2020 11:21:31,162.489407063141
18-Sep-2020 11:21:32,162.483079806918
18-Sep-2020 11:21:33,162.478547977247
18-Sep-2020 11:21:34,162.477440707408
18-Sep-2020 11:21:35,162.476050101645
18-Sep-2020 11:21:36,162.474403972072
18-Sep-2020 11:21:37,162.472132069907
18-Sep-2020 11:21:38,162.46756532058
18-Sep-2020 11:21:39,162.464267846664
18-Sep-2020 11:21:40,162.461005485543
18-Sep-2020 11:21:41,162.458182555843
18-Sep-2020 11:21:42,162.454325942526
18-Sep-2020 11:21:43,162.446545503281
18-Sep-2020 11:21:44,162.441948778674
18-Sep-2020 11:21:45,162.441406442426
18-Sep-2020 11:21:46,162.438161695645
18-Sep-2020 11:21:47,162.43462086572
18-Sep-2020 11:21:48,162.432035884118
18-Sep-2020 11:21:49,162.425993895216
18-Sep-2020 11:21:50,162.420902346725
18-Sep-2020 11:21:51,162.418525955987
18-Sep-2020 11:21:52,162.417444760006
18-Sep-2020 11:21:53,162.415496173681
18-Sep-2020 11:21:54,162.411794072115
18-Sep-2020 11:21:55,162.405301681457
18-Sep-2020 11:21:56,162.392409220914
18-Sep-2020 11:21:57,162.38413666174
18-Sep-2020 11:21:58,162.384017687691
18-Sep-2020 11:21:59,162.383807551709
18-Sep-2020 11:22:00,162.380497909992
18-Sep-2020 11:22:01,162.373619626235
18-Sep-2020 11:22:02,162.366093165681
18-Sep-2020 11:22:03,162.361768729409
18-Sep-2020 11:22:04,162.358507758894
18-Sep-2020 11:22:05,162.353902381629
18-Sep-2020 11:22:06,162.34912043606
18-Sep-2020 11:22:07,162.346124453199
18-Sep-2020 11:22:08,162.343350194701
18-Sep-2020 11:22:09,162.340674630584
18-Sep-2020 11:22:10,162.339370242378
18-Sep-2020 11:22:11,162.337265212904
18-Sep-2020 11:22:12,162.335969168333
18-Sep-2020 11:22:13,162.335510268431
18-Sep-2020 11:22:14,162.335134804875
18-Sep-2020 11:22:15,162.333890212717
18-Sep-2020 11:22:16,162.329674938997
18-Sep-2020 11:22:17,162.326243619275
18-Sep-2020 11:22:18,162.323006984361
18-Sep-2020 11:22:19,162.317181041516
18-Sep-2020 11:22:20,162.310638820819
18-Sep-2020 11:22:21,162.305134803207
18-Sep-2020 11:22:22,162.303405353173
18-Sep-2020 11:22:23,162.298315736079
18-Sep-2020 11:22:24,162.293319289572
18-Sep-2020 11:22:25,162.292689345161
18-Sep-2020 11:22:26,162.287632754954
18-Sep-2020 11:22:27,162.280266716225
18-Sep-2020 11:22:28,162.276063417166
18-Sep-2020 11:22:29,162.271835975645
18-Sep-2020 11:22:30,162.268843237531
18-Sep-2020 11:22:31,162.268636384924
18-Sep-2020 11:22:32,162.264990911915
18-Sep-2020 11:22:33,162.256923660231
18-Sep-2020 11:22:34,162.251123675359
18-Sep-2020 11:22:35,162.248775289876
18-Sep-2020 11:22:36,162.244592811276
18-Sep-2020 11:22:37,162.240938415214
18-Sep-2020 11:22:38,162.240128039705
18-Sep-2020 11:22:39,162.236335741904
18-Sep-2020 11:22:40,162.232588059372
18-Sep-2020 11:22:41,162.23032658675
18-Sep-2020 11:22:42,162.227835664176
18-Sep-2020 11:22:43,162.227307233986
18-Sep-2020 11:22:44,162.225754390884
18-Sep-2020 11:22:45,162.224073303028
18-Sep-2020 11:22:46,162.221259644033
18-Sep-2020 11:22:47,162.21830827644
18-Sep-2020 11:22:48,162.211636459011
18-Sep-2020 11:22:49,162.203906429224
18-Sep-2020 11:22:50,162.200823919782
18-Sep-2020 11:22:51,162.197919291994
18-Sep-2020 11:22:52,162.194717808503
18-Sep-2020 11:22:53,162.192772312412
18-Sep-2020 11:22:54,162.19251273267
18-Sep-2020 11:22:55,162.190868727634
18-Sep-2020 11:22:56,162.188217305979
18-Sep-2020 11:22:57,162.186465142717
18-Sep-2020 11:22:58,162.185687948607
18-Sep-2020 11:22:59,162.183903337877
18-Sep-2020 11:23:00,162.18225392493
18-Sep-2020 11:23:01,162.181945673986
18-Sep-2020 11:23:02,162.179901483514
18-Sep-2020 11:23:03,162.177136959257
18-Sep-2020 11:23:04,162.175761997808
18-Sep-2020 11:23:05,162.174357022452
18-Sep-2020 11:23:06,162.17299017287
18-Sep-2020 11:23:07,162.172471013385
18-Sep-2020 11:23:08,162.171687638805
18-Sep-2020 11:23:09,162.170542706727
18-Sep-2020 11:23:10,162.170083806825
18-Sep-2020 11:23:11,162.168799234751
18-Sep-2020 11:23:12,162.167153684598
18-Sep-2020 11:23:13,162.163753460367
18-Sep-2020 11:23:14,162.157361309208
18-Sep-2020 11:23:15,162.153564955474
18-Sep-2020 11:23:16,162.153067427634
18-Sep-2020 11:23:17,162.149945710835
18-Sep-2020 11:23:18,162.144690302632
18-Sep-2020 11:23:19,162.13726794437
18-Sep-2020 11:23:20,162.128310009695
18-Sep-2020 11:23:21,162.122401673458
18-Sep-2020 11:23:22,162.120133247806
18-Sep-2020 11:23:23,162.119952469057
18-Sep-2020 11:23:24,162.115961430516
18-Sep-2020 11:23:25,162.110530342452
18-Sep-2020 11:23:26,162.108960503056
18-Sep-2020 11:23:27,162.108928055589
18-Sep-2020 11:23:28,162.108252066676
18-Sep-2020 11:23:29,162.106683772398
18-Sep-2020 11:23:30,162.105791467033
18-Sep-2020 11:23:31,162.105369649952
18-Sep-2020 11:23:32,162.104217764845
18-Sep-2020 11:23:33,162.102777097274
18-Sep-2020 11:23:34,162.099428518596
18-Sep-2020 11:23:35,162.096646959418
18-Sep-2020 11:23:36,162.096174848761
18-Sep-2020 11:23:37,162.095843614194
18-Sep-2020 11:23:38,162.093069355696
18-Sep-2020 11:23:39,162.088423959888
18-Sep-2020 11:23:40,162.083654182119
18-Sep-2020 11:23:41,162.078695127456
18-Sep-2020 11:23:42,162.075239472134
18-Sep-2020 11:23:43,162.072571054186
18-Sep-2020 11:23:44,162.06899372086
18-Sep-2020 11:23:45,162.062932417989
18-Sep-2020 11:23:46,162.058676391794
18-Sep-2020 11:23:47,162.057801662141
18-Sep-2020 11:23:48,162.055667854853
18-Sep-2020 11:23:49,162.053220774989
18-Sep-2020 11:23:50,162.052528948622
18-Sep-2020 11:23:51,162.052443774019
18-Sep-2020 11:23:52,162.049823640993
18-Sep-2020 11:23:53,162.046553979192
18-Sep-2020 11:23:54,162.042384479578
18-Sep-2020 11:23:55,162.038722551068
18-Sep-2020 11:23:56,162.038126328847
18-Sep-2020 11:23:57,162.034508436186
18-Sep-2020 11:23:58,162.02917758762
18-Sep-2020 11:23:59,162.025515079691
18-Sep-2020 11:24:00,162.023885946411
18-Sep-2020 11:24:01,162.023679093804
18-Sep-2020 11:24:02,162.022627448196
18-Sep-2020 11:24:03,162.020813093954
18-Sep-2020 11:24:04,162.018214399434
18-Sep-2020 11:24:05,162.01647575595
18-Sep-2020 11:24:06,162.01589413509
18-Sep-2020 11:24:07,162.014139267872
18-Sep-2020 11:24:08,162.011691106426
18-Sep-2020 11:24:09,162.010477030339
18-Sep-2020 11:24:10,162.010136331927
18-Sep-2020 11:24:11,162.009479270703
18-Sep-2020 11:24:12,162.007508087034
18-Sep-2020 11:24:13,162.005853266175
18-Sep-2020 11:24:14,162.004967450304
18-Sep-2020 11:24:15,162.001083488407
18-Sep-2020 11:24:16,161.996420787283
18-Sep-2020 11:24:17,161.99464672198
18-Sep-2020 11:24:18,161.994181641608
18-Sep-2020 11:24:19,161.991356973651
18-Sep-2020 11:24:20,161.988463741105
18-Sep-2020 11:24:21,161.984905180957
18-Sep-2020 11:24:22,161.980951997795
18-Sep-2020 11:24:23,161.980083216844
18-Sep-2020 11:24:24,161.976881733354
18-Sep-2020 11:24:25,161.971802893455
18-Sep-2020 11:24:26,161.969369333369
18-Sep-2020 11:24:27,161.963886522495
18-Sep-2020 11:24:28,161.956812974513
18-Sep-2020 11:24:29,161.953381654792
18-Sep-2020 11:24:30,161.951743057667
18-Sep-2020 11:24:31,161.949800265532
18-Sep-2020 11:24:32,161.94812922094
18-Sep-2020 11:24:33,161.942966017624
18-Sep-2020 11:24:34,161.934221425049
18-Sep-2020 11:24:35,161.930376400114
18-Sep-2020 11:24:36,161.929344570637
18-Sep-2020 11:24:37,161.926174182636
18-Sep-2020 11:24:38,161.923567839784
18-Sep-2020 11:24:39,161.923124391057
18-Sep-2020 11:24:40,161.922834102104
18-Sep-2020 11:24:41,161.922675920699
18-Sep-2020 11:24:42,161.922503833236
18-Sep-2020 11:24:43,161.919720110893
18-Sep-2020 11:24:44,161.916471308178
18-Sep-2020 11:24:45,161.915352643098
18-Sep-2020 11:24:46,161.914796400792
18-Sep-2020 11:24:47,161.914532185698
18-Sep-2020 11:24:48,161.914156722142
18-Sep-2020 11:24:49,161.912329466169
18-Sep-2020 11:24:50,161.908533112434
18-Sep-2020 11:24:51,161.905188860085
18-Sep-2020 11:24:52,161.902823092031
18-Sep-2020 11:24:53,161.899751398411
18-Sep-2020 11:24:54,161.896011016559
18-Sep-2020 11:24:55,161.887212344871
18-Sep-2020 11:24:56,161.879270286333
18-Sep-2020 11:24:57,161.875352254595
18-Sep-2020 11:24:58,161.868661316337
18-Sep-2020 11:24:59,161.861737837893
18-Sep-2020 11:25:00,161.858501202978
18-Sep-2020 11:25:01,161.858294350371
18-Sep-2020 11:25:02,161.857851094784
18-Sep-2020 11:25:03,161.857225322191
18-Sep-2020 11:25:04,161.855920470449
18-Sep-2020 11:25:05,161.853777392456
18-Sep-2020 11:25:06,161.851583132445
18-Sep-2020 11:25:07,161.850385280092
18-Sep-2020 11:25:08,161.849691715468
18-Sep-2020 11:25:09,161.844172941984
18-Sep-2020 11:25:10,161.837586106019
18-Sep-2020 11:25:11,161.835909653515
18-Sep-2020 11:25:12,161.83451982031
18-Sep-2020 11:25:13,161.832267966044
18-Sep-2020 11:25:14,161.830039906588
18-Sep-2020 11:25:15,161.826349238892
18-Sep-2020 11:25:16,161.823181554847
18-Sep-2020 11:25:17,161.818773334577
18-Sep-2020 11:25:18,161.811919386421
18-Sep-2020 11:25:19,161.8084758989
18-Sep-2020 11:25:20,161.808044811113
18-Sep-2020 11:25:21,161.807914441823
18-Sep-2020 11:25:22,161.807914441823
18-Sep-2020 11:25:23,161.807551339207
18-Sep-2020 11:25:24,161.80408003957
18-Sep-2020 11:25:25,161.800606808537
18-Sep-2020 11:25:26,161.799586451558
18-Sep-2020 11:25:27,161.798333168114
18-Sep-2020 11:25:28,161.797540522828
18-Sep-2020 11:25:29,161.796898062966
18-Sep-2020 11:25:30,161.792209403867
18-Sep-2020 11:25:31,161.786826368957
18-Sep-2020 11:25:32,161.784492468951
18-Sep-2020 11:25:33,161.780832394582
18-Sep-2020 11:25:34,161.776833630454
18-Sep-2020 11:25:35,161.771667530043
18-Sep-2020 11:25:36,161.767725935263
18-Sep-2020 11:25:37,161.766041564032
18-Sep-2020 11:25:38,161.761243974148
18-Sep-2020 11:25:39,161.754040636294
18-Sep-2020 11:25:40,161.750202564387
18-Sep-2020 11:25:41,161.750068718583
18-Sep-2020 11:25:42,161.746035961869
18-Sep-2020 11:25:43,161.741791137776
18-Sep-2020 11:25:44,161.737299481161
18-Sep-2020 11:25:45,161.733085945698
18-Sep-2020 11:25:46,161.730516106247
18-Sep-2020 11:25:47,161.726566785879
18-Sep-2020 11:25:48,161.725113139322
18-Sep-2020 11:25:49,161.722992465533
18-Sep-2020 11:25:50,161.716048707421
18-Sep-2020 11:25:51,161.709797934515
18-Sep-2020 11:25:52,161.70757528297
18-Sep-2020 11:25:53,161.704474232117
18-Sep-2020 11:25:54,161.701894658427
18-Sep-2020 11:25:55,161.701560913043
18-Sep-2020 11:25:56,161.697152692774
18-Sep-2020 11:25:57,161.692369008948
18-Sep-2020 11:25:58,161.689257528552
18-Sep-2020 11:25:59,161.686480952378
18-Sep-2020 11:26:00,161.68229522903
18-Sep-2020 11:26:01,161.677200976584
18-Sep-2020 11:26:02,161.671774137593
18-Sep-2020 11:26:03,161.667296387035
18-Sep-2020 11:26:04,161.666128278194
18-Sep-2020 11:26:05,161.659622560897
18-Sep-2020 11:26:06,161.653003277464
18-Sep-2020 11:26:07,161.651113212464
18-Sep-2020 11:26:08,161.649823425618
18-Sep-2020 11:26:09,161.645929729481
18-Sep-2020 11:26:10,161.642413235157
18-Sep-2020 11:26:11,161.641152651033
18-Sep-2020 11:26:12,161.640167059198
18-Sep-2020 11:26:13,161.637579914431
18-Sep-2020 11:26:14,161.634533097204
18-Sep-2020 11:26:15,161.630520427018
18-Sep-2020 11:26:16,161.626688381069
18-Sep-2020 11:26:17,161.625796075704
18-Sep-2020 11:26:18,161.620393572314
18-Sep-2020 11:26:19,161.614374567035
18-Sep-2020 11:26:20,161.611783404963
18-Sep-2020 11:26:21,161.60997561747
18-Sep-2020 11:26:22,161.607922735712
18-Sep-2020 11:26:23,161.605112166953
18-Sep-2020 11:26:24,161.603493849496
18-Sep-2020 11:26:25,161.602257755484
18-Sep-2020 11:26:26,161.600517760022
18-Sep-2020 11:26:27,161.59741670917
18-Sep-2020 11:26:28,161.593291824825
18-Sep-2020 11:26:29,161.590512158416
18-Sep-2020 11:26:30,161.589682044031
18-Sep-2020 11:26:31,161.584257136436
18-Sep-2020 11:26:32,161.578670764061
18-Sep-2020 11:26:33,161.577638625562
18-Sep-2020 11:26:34,161.573566468351
18-Sep-2020 11:26:35,161.569305034245
18-Sep-2020 11:26:36,161.567913037876
18-Sep-2020 11:26:37,161.567410102125
18-Sep-2020 11:26:38,161.566280930245
18-Sep-2020 11:26:39,161.564086670235
18-Sep-2020 11:26:40,161.562738477947
18-Sep-2020 11:26:41,161.560341421262
18-Sep-2020 11:26:42,161.557937604689
18-Sep-2020 11:26:43,161.555184205277
18-Sep-2020 11:26:44,161.543838407366
18-Sep-2020 11:26:45,161.534594355554
18-Sep-2020 11:26:46,161.533155851148
18-Sep-2020 11:26:47,161.53064928426
18-Sep-2020 11:26:48,161.524592423602
18-Sep-2020 11:26:49,161.520045142756
18-Sep-2020 11:26:50,161.519892176122
18-Sep-2020 11:26:51,161.519767021603
18-Sep-2020 11:26:52,161.51972530343
18-Sep-2020 11:26:53,161.519700967829
18-Sep-2020 11:26:54,161.519673155714
18-Sep-2020 11:26:55,161.516506823647
18-Sep-2020 11:26:56,161.512726114228
18-Sep-2020 11:26:57,161.509124445301
18-Sep-2020 11:26:58,161.506021656191
18-Sep-2020 11:26:59,161.505415970125
18-Sep-2020 11:27:00,161.504880586907
18-Sep-2020 11:27:01,161.503128423645
18-Sep-2020 11:27:02,161.499538922518
18-Sep-2020 11:27:03,161.496998285788
18-Sep-2020 11:27:04,161.495699807657
18-Sep-2020 11:27:05,161.492983954601
18-Sep-2020 11:27:06,161.490790274009
18-Sep-2020 11:27:07,161.489189532264
18-Sep-2020 11:27:08,161.486702433856
18-Sep-2020 11:27:09,161.484458150666
18-Sep-2020 11:27:10,161.480739670855
18-Sep-2020 11:27:11,161.477831566553
18-Sep-2020 11:27:12,161.477028491724
18-Sep-2020 11:27:13,161.46926786861
18-Sep-2020 11:27:14,161.461845510349
18-Sep-2020 11:27:15,161.461628112314
18-Sep-2020 11:27:16,161.461449651241
18-Sep-2020 11:27:17,161.457699651033
18-Sep-2020 11:27:18,161.450674774252
18-Sep-2020 11:27:19,161.447399897679
18-Sep-2020 11:27:20,161.444906850569
18-Sep-2020 11:27:21,161.441366020644
18-Sep-2020 11:27:22,161.439346552052
18-Sep-2020 11:27:23,161.438263617814
18-Sep-2020 11:27:24,161.438013308777
18-Sep-2020 11:27:25,161.437202122081
18-Sep-2020 11:27:26,161.436335311155
18-Sep-2020 11:27:27,161.435102307379
18-Sep-2020 11:27:28,161.43211714034
18-Sep-2020 11:27:29,161.429889080884
18-Sep-2020 11:27:30,161.429193778002
18-Sep-2020 11:27:31,161.426511453996
18-Sep-2020 11:27:32,161.423648351241
18-Sep-2020 11:27:33,161.423042665176
18-Sep-2020 11:27:34,161.420003419024
18-Sep-2020 11:27:35,161.416252491745
18-Sep-2020 11:27:36,161.413894642417
18-Sep-2020 11:27:37,161.412028101832
18-Sep-2020 11:27:38,161.40821784204
18-Sep-2020 11:27:39,161.404409320506
18-Sep-2020 11:27:40,161.400237503216
18-Sep-2020 11:27:41,161.395451501714
18-Sep-2020 11:27:42,161.394299616606
18-Sep-2020 11:27:43,161.393245073903
18-Sep-2020 11:27:44,161.391245498699
18-Sep-2020 11:27:45,161.388749361354
18-Sep-2020 11:27:46,161.386309041378
18-Sep-2020 11:27:47,161.382256198137
18-Sep-2020 11:27:48,161.37915205705
18-Sep-2020 11:27:49,161.37890329313
18-Sep-2020 11:27:50,161.378870845662
18-Sep-2020 11:27:51,161.375440684779
18-Sep-2020 11:27:52,161.369871888116
18-Sep-2020 11:27:53,161.36526898304
18-Sep-2020 11:27:54,161.362008012525
18-Sep-2020 11:27:55,161.358183846675
18-Sep-2020 11:27:56,161.354348285585
18-Sep-2020 11:27:57,161.353421215076
18-Sep-2020 11:27:58,161.353029682297
18-Sep-2020 11:27:59,161.349590250709
18-Sep-2020 11:28:00,161.346436356838
18-Sep-2020 11:28:01,161.346163798109
18-Sep-2020 11:28:02,161.343262994486
18-Sep-2020 11:28:03,161.340615281113
18-Sep-2020 11:28:04,161.340615281113
18-Sep-2020 11:28:05,161.340104233495
18-Sep-2020 11:28:06,161.338908312538
18-Sep-2020 11:28:07,161.336567227736
18-Sep-2020 11:28:08,161.334777981654
18-Sep-2020 11:28:09,161.332387530346
18-Sep-2020 11:28:10,161.330088395484
18-Sep-2020 11:28:11,161.329947944302
18-Sep-2020 11:28:12,161.329664260727
18-Sep-2020 11:28:13,161.327126057557
18-Sep-2020 11:28:14,161.323972163686
18-Sep-2020 11:28:15,161.323021336995
18-Sep-2020 11:28:16,161.32032495242
18-Sep-2020 11:28:17,161.317678166117
18-Sep-2020 11:28:18,161.315911942286
18-Sep-2020 11:28:19,161.312975446449
18-Sep-2020 11:28:20,161.31044454396
18-Sep-2020 11:28:21,161.308730236077
18-Sep-2020 11:28:22,161.307160396682
18-Sep-2020 11:28:23,161.305005344028
18-Sep-2020 11:28:24,161.303759013613
18-Sep-2020 11:28:25,161.303515657605
18-Sep-2020 11:28:26,161.296555675759
18-Sep-2020 11:28:27,161.28920145718
18-Sep-2020 11:28:28,161.288758201592
18-Sep-2020 11:28:29,161.28869006191
18-Sep-2020 11:28:30,161.287001248466
18-Sep-2020 11:28:31,161.283350908338
18-Sep-2020 11:28:32,161.280116977379
18-Sep-2020 11:28:33,161.278900197336
18-Sep-2020 11:28:34,161.277602298624
18-Sep-2020 11:28:35,161.275533772551
18-Sep-2020 11:28:36,161.273744526469
18-Sep-2020 11:28:37,161.271400196919
18-Sep-2020 11:28:38,161.269598589897
18-Sep-2020 11:28:39,161.267713392017
18-Sep-2020 11:28:40,161.265778441354
18-Sep-2020 11:28:41,161.265206902385
18-Sep-2020 11:28:42,161.26440544993
18-Sep-2020 11:28:43,161.262514226092
18-Sep-2020 11:28:44,161.260928356102
18-Sep-2020 11:28:45,161.260368637283
18-Sep-2020 11:28:46,161.260198288077
18-Sep-2020 11:28:47,161.260137449074
18-Sep-2020 11:28:48,161.260037673111
18-Sep-2020 11:28:49,161.259798373036
18-Sep-2020 11:28:50,161.258150041671
18-Sep-2020 11:28:51,161.255807334495
18-Sep-2020 11:28:52,161.252930325682
18-Sep-2020 11:28:53,161.248479344285
18-Sep-2020 11:28:54,161.245483361424
18-Sep-2020 11:28:55,161.244386907408
18-Sep-2020 11:28:56,161.241865275624
18-Sep-2020 11:28:57,161.239335725112
18-Sep-2020 11:28:58,161.23847633075
18-Sep-2020 11:28:59,161.237773031886
18-Sep-2020 11:29:00,161.234580201053
18-Sep-2020 11:29:01,161.228392468942
18-Sep-2020 11:29:02,161.224643395803
18-Sep-2020 11:29:03,161.224136404119
18-Sep-2020 11:29:04,161.221188319901
18-Sep-2020 11:29:05,161.217671825577
18-Sep-2020 11:29:06,161.216072628949
18-Sep-2020 11:29:07,161.211344569354
18-Sep-2020 11:29:08,161.201469530177
18-Sep-2020 11:29:09,161.194192026682
18-Sep-2020 11:29:10,161.192741354475
18-Sep-2020 11:29:11,161.191271947719
18-Sep-2020 11:29:12,161.189595495215
18-Sep-2020 11:29:13,161.188700292755
18-Sep-2020 11:29:14,161.18764034214
18-Sep-2020 11:29:15,161.185348739725
18-Sep-2020 11:29:16,161.182973894105
18-Sep-2020 11:29:17,161.181931519202
18-Sep-2020 11:29:18,161.181314437894
18-Sep-2020 11:29:19,161.180642504915
18-Sep-2020 11:29:20,161.177231464861
18-Sep-2020 11:29:21,161.174180050909
18-Sep-2020 11:29:22,161.174086764439
18-Sep-2020 11:29:23,161.174038093238
18-Sep-2020 11:29:24,161.173758233828
18-Sep-2020 11:29:25,161.173449171697
18-Sep-2020 11:29:26,161.170436965102
18-Sep-2020 11:29:27,161.166440364138
18-Sep-2020 11:29:28,161.163466012922
18-Sep-2020 11:29:29,161.160361485555
18-Sep-2020 11:29:30,161.157289791936
18-Sep-2020 11:29:31,161.153919311217
18-Sep-2020 11:29:32,161.151783186253
18-Sep-2020 11:29:33,161.150875468341
18-Sep-2020 11:29:34,161.150048057912
18-Sep-2020 11:29:35,161.14914277356
18-Sep-2020 11:29:36,161.146843059279
18-Sep-2020 11:29:37,161.144665023002
18-Sep-2020 11:29:38,161.143251819895
18-Sep-2020 11:29:39,161.142008965994
18-Sep-2020 11:29:40,161.141837921485
18-Sep-2020 11:29:41,161.14008749648
18-Sep-2020 11:29:42,161.138057907369
18-Sep-2020 11:29:43,161.137546859751
18-Sep-2020 11:29:44,161.136884390616
18-Sep-2020 11:29:45,161.135113106525
18-Sep-2020 11:29:46,161.133846110163
18-Sep-2020 11:29:47,161.133456740549
18-Sep-2020 11:29:48,161.132076564329
18-Sep-2020 11:29:49,161.13098841532
18-Sep-2020 11:29:50,161.127737874348
18-Sep-2020 11:29:51,161.123576486601
18-Sep-2020 11:29:52,161.119285695262
18-Sep-2020 11:29:53,161.11316934758
18-Sep-2020 11:29:54,161.109672746644
18-Sep-2020 11:29:55,161.108853448081
18-Sep-2020 11:29:56,161.106325635827
18-Sep-2020 11:29:57,161.103413475591
18-Sep-2020 11:29:58,161.102073665566
18-Sep-2020 11:29:59,161.099623881747
18-Sep-2020 11:30:00,161.09771894499
18-Sep-2020 11:30:01,161.097270088352
18-Sep-2020 11:30:02,161.09582887999
18-Sep-2020 11:30:03,161.094448510631
18-Sep-2020 11:30:04,161.093555046428
18-Sep-2020 11:30:05,161.09079295573
18-Sep-2020 11:30:06,161.088774259697
18-Sep-2020 11:30:07,161.08856740709
18-Sep-2020 11:30:08,161.088315939214
18-Sep-2020 11:30:09,161.087804891596
18-Sep-2020 11:30:10,161.085671470588
18-Sep-2020 11:30:11,161.083608159287
18-Sep-2020 11:30:12,161.082042568965
18-Sep-2020 11:30:13,161.079388829633
18-Sep-2020 11:30:14,161.075446462294
18-Sep-2020 11:30:15,161.072765490266
18-Sep-2020 11:30:16,161.072281482204
18-Sep-2020 11:30:17,161.071733931185
18-Sep-2020 11:30:18,161.068316131242
18-Sep-2020 11:30:19,161.062682439644
18-Sep-2020 11:30:20,161.059524219443
18-Sep-2020 11:30:21,161.058721144615
18-Sep-2020 11:30:22,161.058685606912
18-Sep-2020 11:30:23,161.05863693571
18-Sep-2020 11:30:24,161.058443989161
18-Sep-2020 11:30:25,161.053767497863
18-Sep-2020 11:30:26,161.04923702017
18-Sep-2020 11:30:27,161.047852594876
18-Sep-2020 11:30:28,161.045435258524
18-Sep-2020 11:30:29,161.04395213885
18-Sep-2020 11:30:30,161.043152540536
18-Sep-2020 11:30:31,161.04249721757
18-Sep-2020 11:30:32,161.03950046215
18-Sep-2020 11:30:33,161.03603090077
18-Sep-2020 11:30:34,161.032952447262
18-Sep-2020 11:30:35,161.028858658406
18-Sep-2020 11:30:36,161.026945609783
18-Sep-2020 11:30:37,161.026707661686
18-Sep-2020 11:30:38,161.026435721003
18-Sep-2020 11:30:39,161.026241036197
18-Sep-2020 11:30:40,161.023279045921
18-Sep-2020 11:30:41,161.019468786129
18-Sep-2020 11:30:42,161.018133804596
18-Sep-2020 11:30:43,161.016833588208
18-Sep-2020 11:30:44,161.015941862262
18-Sep-2020 11:30:45,161.015856687659
18-Sep-2020 11:30:46,161.015759345255
18-Sep-2020 11:30:47,161.015710674054
18-Sep-2020 11:30:48,161.012500112998
18-Sep-2020 11:30:49,161.00863751235
18-Sep-2020 11:30:50,161.007801603775
18-Sep-2020 11:30:51,161.007239180999
18-Sep-2020 11:30:52,161.004235627062
18-Sep-2020 11:30:53,161.00115311762
18-Sep-2020 11:30:54,161.000695608324
18-Sep-2020 11:30:55,161.000598265921
18-Sep-2020 11:30:56,160.9971912818
18-Sep-2020 11:30:57,160.993867734026
18-Sep-2020 11:30:58,160.993673049219
18-Sep-2020 11:30:59,160.99320024326
18-Sep-2020 11:31:00,160.992852591819
18-Sep-2020 11:31:01,160.991207505201
18-Sep-2020 11:31:02,160.987119124257
18-Sep-2020 11:31:03,160.9846202057
18-Sep-2020 11:31:04,160.984564581469
18-Sep-2020 11:31:05,160.984369896662
18-Sep-2020 11:31:06,160.983069680274
18-Sep-2020 11:31:07,160.981784142502
18-Sep-2020 11:31:08,160.980762047266
18-Sep-2020 11:31:09,160.979864333989
18-Sep-2020 11:31:10,160.979766991586
18-Sep-2020 11:31:11,160.979584474579
18-Sep-2020 11:31:12,160.977680889801
18-Sep-2020 11:31:13,160.975819216336
18-Sep-2020 11:31:14,160.975527189125
18-Sep-2020 11:31:15,160.974200898879
18-Sep-2020 11:31:16,160.973099036951
18-Sep-2020 11:31:17,160.972953023346
18-Sep-2020 11:31:18,160.970215268249
18-Sep-2020 11:31:19,160.966752312247
18-Sep-2020 11:31:20,160.965547700005
18-Sep-2020 11:31:21,160.964910107262
18-Sep-2020 11:31:22,160.963378316386
18-Sep-2020 11:31:23,160.96085784344
18-Sep-2020 11:31:24,160.95883663659
18-Sep-2020 11:31:25,160.957844671146
18-Sep-2020 11:31:26,160.957540476135
18-Sep-2020 11:31:27,160.956848263489
18-Sep-2020 11:31:28,160.956156050842
18-Sep-2020 11:31:29,160.95556658851
18-Sep-2020 11:31:30,160.952681467831
18-Sep-2020 11:31:31,160.950308746747
18-Sep-2020 11:31:32,160.950165437098
18-Sep-2020 11:31:33,160.949839610441
18-Sep-2020 11:31:34,160.946982688157
18-Sep-2020 11:31:35,160.940622984466
18-Sep-2020 11:31:36,160.936699737956
18-Sep-2020 11:31:37,160.936461789858
18-Sep-2020 11:31:38,160.936303608453
18-Sep-2020 11:31:39,160.935636117687
18-Sep-2020 11:31:40,160.935100734468
18-Sep-2020 11:31:41,160.934567668925
18-Sep-2020 11:31:42,160.933224343758
18-Sep-2020 11:31:43,160.932049745423
18-Sep-2020 11:31:44,160.931186642779
18-Sep-2020 11:31:45,160.929814114891
18-Sep-2020 11:31:46,160.928544028294
18-Sep-2020 11:31:47,160.927341154308
18-Sep-2020 11:31:48,160.925647705512
18-Sep-2020 11:31:49,160.92461711213
18-Sep-2020 11:31:50,160.9215268771
18-Sep-2020 11:31:51,160.918347025255
18-Sep-2020 11:31:52,160.916763472942
18-Sep-2020 11:31:53,160.915192474708
18-Sep-2020 11:31:54,160.911164932766
18-Sep-2020 11:31:55,160.905014978778
18-Sep-2020 11:31:56,160.901133450441
18-Sep-2020 11:31:57,160.899314847126
18-Sep-2020 11:31:58,160.895403575277
18-Sep-2020 11:31:59,160.89175864306
18-Sep-2020 11:32:00,160.889411609555
18-Sep-2020 11:32:01,160.886545416565
18-Sep-2020 11:32:02,160.885970632849
18-Sep-2020 11:32:03,160.885848954845
18-Sep-2020 11:32:04,160.882728783163
18-Sep-2020 11:32:05,160.879068013491
18-Sep-2020 11:32:06,160.877877307307
18-Sep-2020 11:32:07,160.875397393695
18-Sep-2020 11:32:08,160.873090533246
18-Sep-2020 11:32:09,160.872234731282
18-Sep-2020 11:32:10,160.870750800421
18-Sep-2020 11:32:11,160.868783672685
18-Sep-2020 11:32:12,160.867076935878
18-Sep-2020 11:32:13,160.863302213789
18-Sep-2020 11:32:14,160.855024053564
18-Sep-2020 11:32:15,160.848491296711
18-Sep-2020 11:32:16,160.84505997699
18-Sep-2020 11:32:17,160.842757558754
18-Sep-2020 11:32:18,160.842392524741
18-Sep-2020 11:32:19,160.84179630252
18-Sep-2020 11:32:20,160.839070715224
18-Sep-2020 11:32:21,160.836466805932
18-Sep-2020 11:32:22,160.83516214733
18-Sep-2020 11:32:23,160.831369270111
18-Sep-2020 11:32:24,160.828578787879
18-Sep-2020 11:32:25,160.82525214987
18-Sep-2020 11:32:26,160.821766751036
18-Sep-2020 11:32:27,160.821524747005
18-Sep-2020 11:32:28,160.821415236801
18-Sep-2020 11:32:29,160.820881591839
18-Sep-2020 11:32:30,160.817547614522
18-Sep-2020 11:32:31,160.814613436361
18-Sep-2020 11:32:32,160.814418751554
18-Sep-2020 11:32:33,160.813528763866
18-Sep-2020 11:32:34,160.811074924113
18-Sep-2020 11:32:35,160.808925665649
18-Sep-2020 11:32:36,160.807790004276
18-Sep-2020 11:32:37,160.806959889891
18-Sep-2020 11:32:38,160.806765205084
18-Sep-2020 11:32:39,160.805129311915
18-Sep-2020 11:32:40,160.800126993961
18-Sep-2020 11:32:41,160.794856443606
18-Sep-2020 11:32:42,160.792996122119
18-Sep-2020 11:32:43,160.789134062262
18-Sep-2020 11:32:44,160.785070016919
18-Sep-2020 11:32:45,160.782316038089
18-Sep-2020 11:32:46,160.779717536708
18-Sep-2020 11:32:47,160.778565651601
18-Sep-2020 11:32:48,160.77748406934
18-Sep-2020 11:32:49,160.774042320076
18-Sep-2020 11:32:50,160.770332492923
18-Sep-2020 11:32:51,160.767690341973
18-Sep-2020 11:32:52,160.765202702774
18-Sep-2020 11:32:53,160.764780885692
18-Sep-2020 11:32:54,160.764157623915
18-Sep-2020 11:32:55,160.763647735135
18-Sep-2020 11:32:56,160.759839213601
18-Sep-2020 11:32:57,160.756122819698
18-Sep-2020 11:32:58,160.754916469199
18-Sep-2020 11:32:59,160.753696212641
18-Sep-2020 11:33:00,160.751422572218
18-Sep-2020 11:33:01,160.747708109712
18-Sep-2020 11:33:02,160.746143678229
18-Sep-2020 11:33:03,160.74527841242
18-Sep-2020 11:33:04,160.743460195385
18-Sep-2020 11:33:05,160.742494883217
18-Sep-2020 11:33:06,160.741922996597
18-Sep-2020 11:33:07,160.740737505184
18-Sep-2020 11:33:08,160.739192194529
18-Sep-2020 11:33:09,160.736751681415
18-Sep-2020 11:33:10,160.734415463732
18-Sep-2020 11:33:11,160.733079709641
18-Sep-2020 11:33:12,160.73249565522
18-Sep-2020 11:33:13,160.731251835621
18-Sep-2020 11:33:14,160.726162218527
18-Sep-2020 11:33:15,160.722004307295
18-Sep-2020 11:33:16,160.721606246395
18-Sep-2020 11:33:17,160.721395917273
18-Sep-2020 11:33:18,160.721347246071
18-Sep-2020 11:33:19,160.720177785252
18-Sep-2020 11:33:20,160.716304368783
18-Sep-2020 11:33:21,160.713362465034
18-Sep-2020 11:33:22,160.709998744205
18-Sep-2020 11:33:23,160.706559312617
18-Sep-2020 11:33:24,160.703592532476
18-Sep-2020 11:33:25,160.700834497712
18-Sep-2020 11:33:26,160.699831870957
18-Sep-2020 11:33:27,160.698934157681
18-Sep-2020 11:33:28,160.697932921532
18-Sep-2020 11:33:29,160.696458879422
18-Sep-2020 11:33:30,160.695318582696
18-Sep-2020 11:33:31,160.694521302059
18-Sep-2020 11:33:32,160.693207179613
18-Sep-2020 11:33:33,160.691986343636
18-Sep-2020 11:33:34,160.687824955889
18-Sep-2020 11:33:35,160.681368720982
18-Sep-2020 11:33:36,160.678156421668
18-Sep-2020 11:33:37,160.677032116909
18-Sep-2020 11:33:38,160.676569740492
18-Sep-2020 11:33:39,160.675961350471
18-Sep-2020 11:33:40,160.675366480228
18-Sep-2020 11:33:41,160.673273618554
18-Sep-2020 11:33:42,160.666524545249
18-Sep-2020 11:33:43,160.658869260522
18-Sep-2020 11:33:44,160.655839285075
18-Sep-2020 11:33:45,160.655354311315
18-Sep-2020 11:33:46,160.655020565932
18-Sep-2020 11:33:47,160.651710924215
18-Sep-2020 11:33:48,160.647928476539
18-Sep-2020 11:33:49,160.647008938478
18-Sep-2020 11:33:50,160.644464129931
18-Sep-2020 11:33:51,160.642118641544
18-Sep-2020 11:33:52,160.640686317608
18-Sep-2020 11:33:53,160.638943425051
18-Sep-2020 11:33:54,160.634308072507
18-Sep-2020 11:33:55,160.629756156308
18-Sep-2020 11:33:56,160.629226181
18-Sep-2020 11:33:57,160.628314407155
18-Sep-2020 11:33:58,160.627416693879
18-Sep-2020 11:33:59,160.626961618143
18-Sep-2020 11:34:00,160.626377563722
18-Sep-2020 11:34:01,160.625126984233
18-Sep-2020 11:34:02,160.62374255894
18-Sep-2020 11:34:03,160.622888108955
18-Sep-2020 11:34:04,160.621194080739
18-Sep-2020 11:34:05,160.618257584902
18-Sep-2020 11:34:06,160.615843145646
18-Sep-2020 11:34:07,160.613523151697
18-Sep-2020 11:34:08,160.611325994591
18-Sep-2020 11:34:09,160.609690642214
18-Sep-2020 11:34:10,160.607184075325
18-Sep-2020 11:34:11,160.605593222332
18-Sep-2020 11:34:12,160.605276859521
18-Sep-2020 11:34:13,160.605031185836
18-Sep-2020 11:34:14,160.60446876306
18-Sep-2020 11:34:15,160.600964436537
18-Sep-2020 11:34:16,160.597881927095
18-Sep-2020 11:34:17,160.594420863862
18-Sep-2020 11:34:18,160.591032807431
18-Sep-2020 11:34:19,160.590847586469
18-Sep-2020 11:34:20,160.590628566061
18-Sep-2020 11:34:21,160.588153094663
18-Sep-2020 11:34:22,160.584295901927
18-Sep-2020 11:34:23,160.580575258951
18-Sep-2020 11:34:24,160.578175498311
18-Sep-2020 11:34:25,160.577180442631
18-Sep-2020 11:34:26,160.576282729355
18-Sep-2020 11:34:27,160.57414119648
18-Sep-2020 11:34:28,160.570271835943
18-Sep-2020 11:34:29,160.567031724515
18-Sep-2020 11:34:30,160.565380380171
18-Sep-2020 11:34:31,160.563643861224
18-Sep-2020 11:34:32,160.561973396051
18-Sep-2020 11:34:33,160.558615083132
18-Sep-2020 11:34:34,160.554916071802
18-Sep-2020 11:34:35,160.554133276641
18-Sep-2020 11:34:36,160.552287826909
18-Sep-2020 11:34:37,160.550266813199
18-Sep-2020 11:34:38,160.548510594004
18-Sep-2020 11:34:39,160.54673525398
18-Sep-2020 11:34:40,160.546160663404
18-Sep-2020 11:34:41,160.542851021687
18-Sep-2020 11:34:42,160.532778786888
18-Sep-2020 11:34:43,160.525209256183
18-Sep-2020 11:34:44,160.523784271554
18-Sep-2020 11:34:45,160.522127905579
18-Sep-2020 11:34:46,160.517834024005
18-Sep-2020 11:34:47,160.512985831523
18-Sep-2020 11:34:48,160.510714508776
18-Sep-2020 11:34:49,160.509365234906
18-Sep-2020 11:34:50,160.508702379492
18-Sep-2020 11:34:51,160.506902626611
18-Sep-2020 11:34:52,160.504787167594
18-Sep-2020 11:34:53,160.503558490146
18-Sep-2020 11:34:54,160.500382694234
18-Sep-2020 11:34:55,160.497256921501
18-Sep-2020 11:34:56,160.495996878168
18-Sep-2020 11:34:57,160.493182060335
18-Sep-2020 11:34:58,160.490694421136
18-Sep-2020 11:34:59,160.490621414334
18-Sep-2020 11:35:00,160.4904684477
18-Sep-2020 11:35:01,160.490200756091
18-Sep-2020 11:35:02,160.490049527714
18-Sep-2020 11:35:03,160.489873770597
18-Sep-2020 11:35:04,160.489637174477
18-Sep-2020 11:35:05,160.489085567524
18-Sep-2020 11:35:06,160.486003058082
18-Sep-2020 11:35:07,160.483229572143
18-Sep-2020 11:35:08,160.482959176578
18-Sep-2020 11:35:09,160.479610906923
18-Sep-2020 11:35:10,160.476362104209
18-Sep-2020 11:35:11,160.47538558994
18-Sep-2020 11:35:12,160.47312481262
18-Sep-2020 11:35:13,160.471620177184
18-Sep-2020 11:35:14,160.47107289656
18-Sep-2020 11:35:15,160.467270053332
18-Sep-2020 11:35:16,160.463581857825
18-Sep-2020 11:35:17,160.46164149925
18-Sep-2020 11:35:18,160.458753674614
18-Sep-2020 11:35:19,160.457557444635
18-Sep-2020 11:35:20,160.456260627504
18-Sep-2020 11:35:21,160.449500738377
18-Sep-2020 11:35:22,160.442039443154
18-Sep-2020 11:35:23,160.439979028948
18-Sep-2020 11:35:24,160.43977217634
18-Sep-2020 11:35:25,160.439382806727
18-Sep-2020 11:35:26,160.435714890887
18-Sep-2020 11:35:27,160.431685996967
18-Sep-2020 11:35:28,160.428538592589
18-Sep-2020 11:35:29,160.425575057195
18-Sep-2020 11:35:30,160.42496937113
18-Sep-2020 11:35:31,160.42479496599
18-Sep-2020 11:35:32,160.424757110611
18-Sep-2020 11:35:33,160.422054506938
18-Sep-2020 11:35:34,160.419367856603
18-Sep-2020 11:35:35,160.419140724328
18-Sep-2020 11:35:36,160.418836799713
18-Sep-2020 11:35:37,160.41533247319
18-Sep-2020 11:35:38,160.410292299856
18-Sep-2020 11:35:39,160.405388405888
18-Sep-2020 11:35:40,160.400596996474
18-Sep-2020 11:35:41,160.397751353547
18-Sep-2020 11:35:42,160.396215506738
18-Sep-2020 11:35:43,160.394555277968
18-Sep-2020 11:35:44,160.392580617784
18-Sep-2020 11:35:45,160.391846686965
18-Sep-2020 11:35:46,160.3916380961
18-Sep-2020 11:35:47,160.389311149123
18-Sep-2020 11:35:48,160.385403546928
18-Sep-2020 11:35:49,160.383111944514
18-Sep-2020 11:35:50,160.382400997317
18-Sep-2020 11:35:51,160.382280671291
18-Sep-2020 11:35:52,160.378875425428
18-Sep-2020 11:35:53,160.375590505591
18-Sep-2020 11:35:54,160.375454921529
18-Sep-2020 11:35:55,160.375073277503
18-Sep-2020 11:35:56,160.374640103808
18-Sep-2020 11:35:57,160.374218286726
18-Sep-2020 11:35:58,160.370782099885
18-Sep-2020 11:35:59,160.367568448594
18-Sep-2020 11:36:00,160.364842861298
18-Sep-2020 11:36:01,160.362096994334
18-Sep-2020 11:36:02,160.361653545608
18-Sep-2020 11:36:03,160.361101938655
18-Sep-2020 11:36:04,160.353964847714
18-Sep-2020 11:36:05,160.345710211903
18-Sep-2020 11:36:06,160.343340194775
18-Sep-2020 11:36:07,160.342044459227
18-Sep-2020 11:36:08,160.336943446892
18-Sep-2020 11:36:09,160.331892457736
18-Sep-2020 11:36:10,160.331430081319
18-Sep-2020 11:36:11,160.328718400081
18-Sep-2020 11:36:12,160.325214073557
18-Sep-2020 11:36:13,160.323761663093
18-Sep-2020 11:36:14,160.323408796881
18-Sep-2020 11:36:15,160.323289822832
18-Sep-2020 11:36:16,160.321083395021
18-Sep-2020 11:36:17,160.318114451716
18-Sep-2020 11:36:18,160.317011237811
18-Sep-2020 11:36:19,160.311057127468
18-Sep-2020 11:36:20,160.305012164214
18-Sep-2020 11:36:21,160.304363214858
18-Sep-2020 11:36:22,160.303253511459
18-Sep-2020 11:36:23,160.299367927188
18-Sep-2020 11:36:24,160.296265138079
18-Sep-2020 11:36:25,160.295705419259
18-Sep-2020 11:36:26,160.294106570283
18-Sep-2020 11:36:27,160.289044765304
18-Sep-2020 11:36:28,160.284450203862
18-Sep-2020 11:36:29,160.282479020193
18-Sep-2020 11:36:30,160.281006716341
18-Sep-2020 11:36:31,160.277697074624
18-Sep-2020 11:36:32,160.273718203884
18-Sep-2020 11:36:33,160.269982689152
18-Sep-2020 11:36:34,160.266940739045
18-Sep-2020 11:36:35,160.266879900043
18-Sep-2020 11:36:36,160.266879900043
18-Sep-2020 11:36:37,160.263217392114
18-Sep-2020 11:36:38,160.259372367178
18-Sep-2020 11:36:39,160.25883022407
18-Sep-2020 11:36:40,160.255973224529
18-Sep-2020 11:36:41,160.252620319522
18-Sep-2020 11:36:42,160.249203601161
18-Sep-2020 11:36:43,160.246218434123
18-Sep-2020 11:36:44,160.245446995576
18-Sep-2020 11:36:45,160.244833583922
18-Sep-2020 11:36:46,160.244219979129
18-Sep-2020 11:36:47,160.241383143372
18-Sep-2020 11:36:48,160.238334240236
18-Sep-2020 11:36:49,160.237774521416
18-Sep-2020 11:36:50,160.237677179013
18-Sep-2020 11:36:51,160.234282362693
18-Sep-2020 11:36:52,160.229738558361
18-Sep-2020 11:36:53,160.224389940944
18-Sep-2020 11:36:54,160.217747480748
18-Sep-2020 11:36:55,160.214439384149
18-Sep-2020 11:36:56,160.213219359359
18-Sep-2020 11:36:57,160.21175767819
18-Sep-2020 11:36:58,160.209915473205
18-Sep-2020 11:36:59,160.209058512403
18-Sep-2020 11:37:00,160.208627231477
18-Sep-2020 11:37:01,160.208166207039
18-Sep-2020 11:37:02,160.206695255165
18-Sep-2020 11:37:03,160.204499643176
18-Sep-2020 11:37:04,160.203660644365
18-Sep-2020 11:37:05,160.203092813679
18-Sep-2020 11:37:06,160.202127733279
18-Sep-2020 11:37:07,160.201222448927
18-Sep-2020 11:37:08,160.198796189521
18-Sep-2020 11:37:09,160.1957428828
18-Sep-2020 11:37:10,160.194662652518
18-Sep-2020 11:37:11,160.194605869449
18-Sep-2020 11:37:12,160.194420648487
18-Sep-2020 11:37:13,160.191062335569
18-Sep-2020 11:37:14,160.187460666642
18-Sep-2020 11:37:15,160.185862628852
18-Sep-2020 11:37:16,160.184414660601
18-Sep-2020 11:37:17,160.182362358262
18-Sep-2020 11:37:18,160.17636606621
18-Sep-2020 11:37:19,160.17140508015
18-Sep-2020 11:37:20,160.169916822959
18-Sep-2020 11:37:21,160.169175166552
18-Sep-2020 11:37:22,160.166254894449
18-Sep-2020 11:37:23,160.163042595136
18-Sep-2020 11:37:24,160.159689690129
18-Sep-2020 11:37:25,160.156347600944
18-Sep-2020 11:37:26,160.15592114851
18-Sep-2020 11:37:27,160.152795375778
18-Sep-2020 11:37:28,160.149477390427
18-Sep-2020 11:37:29,160.143702822738
18-Sep-2020 11:37:30,160.137940152455
18-Sep-2020 11:37:31,160.13715724141
18-Sep-2020 11:37:32,160.136656623335
18-Sep-2020 11:37:33,160.136597522591
18-Sep-2020 11:37:34,160.133496471738
18-Sep-2020 11:37:35,160.130320675826
18-Sep-2020 11:37:36,160.126646000097
18-Sep-2020 11:37:37,160.122825310762
18-Sep-2020 11:37:38,160.121785832954
18-Sep-2020 11:37:39,160.120914966095
18-Sep-2020 11:37:40,160.118729976789
18-Sep-2020 11:37:41,160.115072683631
18-Sep-2020 11:37:42,160.112626955745
18-Sep-2020 11:37:43,160.111764780172
18-Sep-2020 11:37:44,160.111526832075
18-Sep-2020 11:37:45,160.10996935362
18-Sep-2020 11:37:46,160.108637655462
18-Sep-2020 11:37:47,160.10829695705
18-Sep-2020 11:37:48,160.106805725508
18-Sep-2020 11:37:49,160.105232023319
18-Sep-2020 11:37:50,160.103097250333
18-Sep-2020 11:37:51,160.10017697823
18-Sep-2020 11:37:52,160.098915582919
18-Sep-2020 11:37:53,160.09800705382
18-Sep-2020 11:37:54,160.097093889369
18-Sep-2020 11:37:55,160.096384680429
18-Sep-2020 11:37:56,160.095067081469
18-Sep-2020 11:37:57,160.093299467032
18-Sep-2020 11:37:58,160.08985597951
18-Sep-2020 11:37:59,160.087258830107
18-Sep-2020 11:38:00,160.083571986578
18-Sep-2020 11:38:01,160.080093733912
18-Sep-2020 11:38:02,160.079947720307
18-Sep-2020 11:38:03,160.074104085866
18-Sep-2020 11:38:04,160.067058929417
18-Sep-2020 11:38:05,160.065575809743
18-Sep-2020 11:38:06,160.06322742426
18-Sep-2020 11:38:07,160.060546452232
18-Sep-2020 11:38:08,160.058463324799
18-Sep-2020 11:38:09,160.055488973583
18-Sep-2020 11:38:10,160.052997008055
18-Sep-2020 11:38:11,160.051331371374
18-Sep-2020 11:38:12,160.050682422018
18-Sep-2020 11:38:13,160.050601303348
18-Sep-2020 11:38:14,160.049633287225
18-Sep-2020 11:38:15,160.04790816352
18-Sep-2020 11:38:16,160.046264158484
18-Sep-2020 11:38:17,160.043138385752
18-Sep-2020 11:38:18,160.038599796192
18-Sep-2020 11:38:19,160.03630008191
18-Sep-2020 11:38:20,160.035874208895
18-Sep-2020 11:38:21,160.035437520058
18-Sep-2020 11:38:22,160.035232019428
18-Sep-2020 11:38:23,160.028952082429
18-Sep-2020 11:38:24,160.022577236586
18-Sep-2020 11:38:25,160.017073334859
18-Sep-2020 11:38:26,160.011280380272
18-Sep-2020 11:38:27,160.009836467955
18-Sep-2020 11:38:28,160.008849524142
18-Sep-2020 11:38:29,160.008155959518
18-Sep-2020 11:38:30,160.006418397616
18-Sep-2020 11:38:31,160.004989897846
18-Sep-2020 11:38:32,160.004296603617
18-Sep-2020 11:38:33,160.002585810877
18-Sep-2020 11:38:34,160.000329630282
18-Sep-2020 11:38:35,159.996216913737
18-Sep-2020 11:38:36,159.991496888752
18-Sep-2020 11:38:37,159.989881275251
18-Sep-2020 11:38:38,159.988799692991
18-Sep-2020 11:38:39,159.985760446839
18-Sep-2020 11:38:40,159.983064062264
18-Sep-2020 11:38:41,159.981987887915
18-Sep-2020 11:38:42,159.981423301975
18-Sep-2020 11:38:43,159.979963165923
18-Sep-2020 11:38:44,159.97791356754
18-Sep-2020 11:38:45,159.977064525466
18-Sep-2020 11:38:46,159.976826577368
18-Sep-2020 11:38:47,159.975728771374
18-Sep-2020 11:38:48,159.974449414072
18-Sep-2020 11:38:49,159.969319469411
18-Sep-2020 11:38:50,159.964498702765
18-Sep-2020 11:38:51,159.962452349128
18-Sep-2020 11:38:52,159.959888999171
18-Sep-2020 11:38:53,159.958904759314
18-Sep-2020 11:38:54,159.95826662578
18-Sep-2020 11:38:55,159.953991671896
18-Sep-2020 11:38:56,159.942802703413
18-Sep-2020 11:38:57,159.934314986624
18-Sep-2020 11:38:58,159.932654757855
18-Sep-2020 11:38:59,159.932341098999
18-Sep-2020 11:39:00,159.928640542551
18-Sep-2020 11:39:01,159.924589244427
18-Sep-2020 11:39:02,159.921276821499
18-Sep-2020 11:39:03,159.916437513443
18-Sep-2020 11:39:04,159.914549070816
18-Sep-2020 11:39:05,159.91437872161
18-Sep-2020 11:39:06,159.913629185104
18-Sep-2020 11:39:07,159.910599402797
18-Sep-2020 11:39:08,159.907357900763
18-Sep-2020 11:39:09,159.903695392833
18-Sep-2020 11:39:10,159.900656146682
18-Sep-2020 11:39:11,159.899212234364
18-Sep-2020 11:39:12,159.897935967297
18-Sep-2020 11:39:13,159.89555919028
18-Sep-2020 11:39:14,159.892720036846
18-Sep-2020 11:39:15,159.891777901442
18-Sep-2020 11:39:16,159.890541652918
18-Sep-2020 11:39:17,159.885240354725
18-Sep-2020 11:39:18,159.877732010673
18-Sep-2020 11:39:19,159.874091713808
18-Sep-2020 11:39:20,159.87310206604
18-Sep-2020 11:39:21,159.87098834528
18-Sep-2020 11:39:22,159.868949562719
18-Sep-2020 11:39:23,159.868625088041
18-Sep-2020 11:39:24,159.868484482347
18-Sep-2020 11:39:25,159.867757659068
18-Sep-2020 11:39:26,159.866286707194
18-Sep-2020 11:39:27,159.864904445065
18-Sep-2020 11:39:28,159.862704506748
18-Sep-2020 11:39:29,159.859923295221
18-Sep-2020 11:39:30,159.858465940381
18-Sep-2020 11:39:31,159.857207442165
18-Sep-2020 11:39:32,159.856138220845
18-Sep-2020 11:39:33,159.855865662115
18-Sep-2020 11:39:34,159.852457132878
18-Sep-2020 11:39:35,159.849176693882
18-Sep-2020 11:39:36,159.849037633306
18-Sep-2020 11:39:37,159.846236335251
18-Sep-2020 11:39:38,159.842231390653
18-Sep-2020 11:39:39,159.837622498246
18-Sep-2020 11:39:40,159.832639494261
18-Sep-2020 11:39:41,159.83044523425
18-Sep-2020 11:39:42,159.825294198735
18-Sep-2020 11:39:43,159.819129179851
18-Sep-2020 11:39:44,159.814924528814
18-Sep-2020 11:39:45,159.811831203549
18-Sep-2020 11:39:46,159.810177927808
18-Sep-2020 11:39:47,159.808112105691
18-Sep-2020 11:39:48,159.806997882823
18-Sep-2020 11:39:49,159.803243247262
18-Sep-2020 11:39:50,159.799359014969
18-Sep-2020 11:39:51,159.798700794908
18-Sep-2020 11:39:52,159.795622611795
18-Sep-2020 11:39:53,159.792475207417
18-Sep-2020 11:39:54,159.792083056592
18-Sep-2020 11:39:55,159.791819420916
18-Sep-2020 11:39:56,159.79159344748
18-Sep-2020 11:39:57,159.791554240123
18-Sep-2020 11:39:58,159.791517736721
18-Sep-2020 11:39:59,159.791474473431
18-Sep-2020 11:40:00,159.788566369128
18-Sep-2020 11:40:01,159.784958519731
18-Sep-2020 11:40:02,159.782405985597
18-Sep-2020 11:40:03,159.780281449014
18-Sep-2020 11:40:04,159.778867280208
18-Sep-2020 11:40:05,159.774120486063
18-Sep-2020 11:40:06,159.770384971332
18-Sep-2020 11:40:07,159.768490850398
18-Sep-2020 11:40:08,159.766642696711
18-Sep-2020 11:40:09,159.766480459372
18-Sep-2020 11:40:10,159.766004563177
18-Sep-2020 11:40:11,159.76438624572
18-Sep-2020 11:40:12,159.762028396392
18-Sep-2020 11:40:13,159.760520941117
18-Sep-2020 11:40:14,159.756908456368
18-Sep-2020 11:40:15,159.748872300173
18-Sep-2020 11:40:16,159.74358336292
18-Sep-2020 11:40:17,159.742492316814
18-Sep-2020 11:40:18,159.738774764074
18-Sep-2020 11:40:19,159.735077491001
18-Sep-2020 11:40:20,159.730598002185
18-Sep-2020 11:40:21,159.726702567791
18-Sep-2020 11:40:22,159.72669039999
18-Sep-2020 11:40:23,159.725140222216
18-Sep-2020 11:40:24,159.722685030485
18-Sep-2020 11:40:25,159.720645707133
18-Sep-2020 11:40:26,159.716907488445
18-Sep-2020 11:40:27,159.711765723636
18-Sep-2020 11:40:28,159.707429930749
18-Sep-2020 11:40:29,159.704050758744
18-Sep-2020 11:40:30,159.70212013441
18-Sep-2020 11:40:31,159.699146555752
18-Sep-2020 11:40:32,159.696534534594
18-Sep-2020 11:40:33,159.695359936259
18-Sep-2020 11:40:34,159.693031830443
18-Sep-2020 11:40:35,159.691647134755
18-Sep-2020 11:40:36,159.690335716264
18-Sep-2020 11:40:37,159.687731806972
18-Sep-2020 11:40:38,159.685820496606
18-Sep-2020 11:40:39,159.684482038559
18-Sep-2020 11:40:40,159.683421701664
18-Sep-2020 11:40:41,159.683006644472
18-Sep-2020 11:40:42,159.679940358764
18-Sep-2020 11:40:43,159.676580964263
18-Sep-2020 11:40:44,159.673025262582
18-Sep-2020 11:40:45,159.669873531875
18-Sep-2020 11:40:46,159.669601591193
18-Sep-2020 11:40:47,159.667428692432
18-Sep-2020 11:40:48,159.664618123672
18-Sep-2020 11:40:49,159.65782779573
18-Sep-2020 11:40:50,159.65155461862
18-Sep-2020 11:40:51,159.651021553077
18-Sep-2020 11:40:52,159.649511664242
18-Sep-2020 11:40:53,159.648220255023
18-Sep-2020 11:40:54,159.647393926176
18-Sep-2020 11:40:55,159.645602825953
18-Sep-2020 11:40:56,159.641454957984
18-Sep-2020 11:40:57,159.636317442247
18-Sep-2020 11:40:58,159.634139405971
18-Sep-2020 11:40:59,159.633789243714
18-Sep-2020 11:41:00,159.631023676502
18-Sep-2020 11:41:01,159.627811377189
18-Sep-2020 11:41:02,159.627121289079
18-Sep-2020 11:41:03,159.626731919465
18-Sep-2020 11:41:04,159.626260079204
18-Sep-2020 11:41:05,159.625556780339
18-Sep-2020 11:41:06,159.622451287274
18-Sep-2020 11:41:07,159.619770199362
18-Sep-2020 11:41:08,159.619457892485
18-Sep-2020 11:41:09,159.616386044353
18-Sep-2020 11:41:10,159.613206192508
18-Sep-2020 11:41:11,159.612738948972
18-Sep-2020 11:41:12,159.612483425163
18-Sep-2020 11:41:13,159.610312689566
18-Sep-2020 11:41:14,159.606492000231
18-Sep-2020 11:41:15,159.603941629261
18-Sep-2020 11:41:16,159.60051030954
18-Sep-2020 11:41:17,159.59794290365
18-Sep-2020 11:41:18,159.596678804383
18-Sep-2020 11:41:19,159.594314195166
18-Sep-2020 11:41:20,159.592439001922
18-Sep-2020 11:41:21,159.591296851055
18-Sep-2020 11:41:22,159.59076552377
18-Sep-2020 11:41:23,159.590597608124
18-Sep-2020 11:41:24,159.589488986307
18-Sep-2020 11:41:25,159.58795758171
18-Sep-2020 11:41:26,159.58712476337
18-Sep-2020 11:41:27,159.585675056861
18-Sep-2020 11:41:28,159.58179866604
18-Sep-2020 11:41:29,159.577502080511
18-Sep-2020 11:41:30,159.575966504097
18-Sep-2020 11:41:31,159.575263475627
18-Sep-2020 11:41:32,159.572087679715
18-Sep-2020 11:41:33,159.569007874229
18-Sep-2020 11:41:34,159.565211520495
18-Sep-2020 11:41:35,159.558924823607
18-Sep-2020 11:41:36,159.555474576196
18-Sep-2020 11:41:37,159.554703948836
18-Sep-2020 11:41:38,159.554333506912
18-Sep-2020 11:41:39,159.553718163861
18-Sep-2020 11:41:40,159.553005478408
18-Sep-2020 11:41:41,159.549970481329
18-Sep-2020 11:41:42,159.544331574959
18-Sep-2020 11:41:43,159.541508645259
18-Sep-2020 11:41:44,159.540888087437
18-Sep-2020 11:41:45,159.539083776459
18-Sep-2020 11:41:46,159.536821917557
18-Sep-2020 11:41:47,159.534452672988
18-Sep-2020 11:41:48,159.529924899251
18-Sep-2020 11:41:49,159.526104209916
18-Sep-2020 11:41:50,159.524769807802
18-Sep-2020 11:41:51,159.523881558371
18-Sep-2020 11:41:52,159.52304874003
18-Sep-2020 11:41:53,159.52076119355
18-Sep-2020 11:41:54,159.518998214465
18-Sep-2020 11:41:55,159.518073461633
18-Sep-2020 11:41:56,159.514287923721
18-Sep-2020 11:41:57,159.508479826983
18-Sep-2020 11:41:58,159.505020308868
18-Sep-2020 11:41:59,159.50444707027
18-Sep-2020 11:42:00,159.50413592223
18-Sep-2020 11:42:01,159.500837096336
18-Sep-2020 11:42:02,159.497174588407
18-Sep-2020 11:42:03,159.495938494395
18-Sep-2020 11:42:04,159.494259337936
18-Sep-2020 11:42:05,159.492501612251
18-Sep-2020 11:42:06,159.491849418148
18-Sep-2020 11:42:07,159.491338911321
18-Sep-2020 11:42:08,159.490409291368
18-Sep-2020 11:42:09,159.489783325635
18-Sep-2020 11:42:10,159.486084314304
18-Sep-2020 11:42:11,159.480610156089
18-Sep-2020 11:42:12,159.477032822763
18-Sep-2020 11:42:13,159.473874602563
18-Sep-2020 11:42:14,159.471837365119
18-Sep-2020 11:42:15,159.471237859524
18-Sep-2020 11:42:16,159.465925745508
18-Sep-2020 11:42:17,159.459624756282
18-Sep-2020 11:42:18,159.457823921819
18-Sep-2020 11:42:19,159.455311947019
18-Sep-2020 11:42:20,159.453100111297
18-Sep-2020 11:42:21,159.449828711238
18-Sep-2020 11:42:22,159.446800280909
18-Sep-2020 11:42:23,159.443325311619
18-Sep-2020 11:42:24,159.439975110567
18-Sep-2020 11:42:25,159.439167014107
18-Sep-2020 11:42:26,159.438377845336
18-Sep-2020 11:42:27,159.436748055382
18-Sep-2020 11:42:28,159.43236347541
18-Sep-2020 11:42:29,159.429355595144
18-Sep-2020 11:42:30,159.428945675467
18-Sep-2020 11:42:31,159.425143913822
18-Sep-2020 11:42:32,159.419448031243
18-Sep-2020 11:42:33,159.416765707237
18-Sep-2020 11:42:34,159.415442120946
18-Sep-2020 11:42:35,159.413909364372
18-Sep-2020 11:42:36,159.408431150223
18-Sep-2020 11:42:37,159.403781312202
18-Sep-2020 11:42:38,159.4037448088
18-Sep-2020 11:42:39,159.400950270635
18-Sep-2020 11:42:40,159.390727966297
18-Sep-2020 11:42:41,159.383275864523
18-Sep-2020 11:42:42,159.382376799269
18-Sep-2020 11:42:43,159.379650130391
18-Sep-2020 11:42:44,159.377261185573
18-Sep-2020 11:42:45,159.375937328886
18-Sep-2020 11:42:46,159.375126142191
18-Sep-2020 11:42:47,159.374133249676
18-Sep-2020 11:42:48,159.372839986316
18-Sep-2020 11:42:49,159.370194706503
18-Sep-2020 11:42:50,159.364284632009
18-Sep-2020 11:42:51,159.35844582606
18-Sep-2020 11:42:52,159.356137420493
18-Sep-2020 11:42:53,159.355356943008
18-Sep-2020 11:42:54,159.352581911951
18-Sep-2020 11:42:55,159.35036331634
18-Sep-2020 11:42:56,159.349856517795
18-Sep-2020 11:42:57,159.348023235864
18-Sep-2020 11:42:58,159.346105938168
18-Sep-2020 11:42:59,159.34447058579
18-Sep-2020 11:43:00,159.341432691616
18-Sep-2020 11:43:01,159.339528952326
18-Sep-2020 11:43:02,159.335619032455
18-Sep-2020 11:43:03,159.331527561275
18-Sep-2020 11:43:04,159.326741559773
18-Sep-2020 11:43:05,159.320622508135
18-Sep-2020 11:43:06,159.316813175414
18-Sep-2020 11:43:07,159.313457566451
18-Sep-2020 11:43:08,159.31210775179
18-Sep-2020 11:43:09,159.311804908758
18-Sep-2020 11:43:10,159.310000829547
18-Sep-2020 11:43:11,159.305831329934
18-Sep-2020 11:43:12,159.303206329788
18-Sep-2020 11:43:13,159.302821016107
18-Sep-2020 11:43:14,159.302496541429
18-Sep-2020 11:43:15,159.300617485392
18-Sep-2020 11:43:16,159.298844463043
18-Sep-2020 11:43:17,159.298802744871
18-Sep-2020 11:43:18,159.298113004412
18-Sep-2020 11:43:19,159.297242485204
18-Sep-2020 11:43:20,159.295232905364
18-Sep-2020 11:43:21,159.29194551334
18-Sep-2020 11:43:22,159.289591719946
18-Sep-2020 11:43:23,159.28796007585
18-Sep-2020 11:43:24,159.286453702157
18-Sep-2020 11:43:25,159.285074684775
18-Sep-2020 11:43:26,159.283818967771
18-Sep-2020 11:43:27,159.282375055453
18-Sep-2020 11:43:28,159.280871656111
18-Sep-2020 11:43:29,159.280071285238
18-Sep-2020 11:43:30,159.279949066443
18-Sep-2020 11:43:31,159.277411404065
18-Sep-2020 11:43:32,159.274770180185
18-Sep-2020 11:43:33,159.274417313972
18-Sep-2020 11:43:34,159.27370346968
18-Sep-2020 11:43:35,159.271031420706
18-Sep-2020 11:43:36,159.26820037914
18-Sep-2020 11:43:37,159.267295094788
18-Sep-2020 11:43:38,159.266771879369
18-Sep-2020 11:43:39,159.263571747856
18-Sep-2020 11:43:40,159.259281381425
18-Sep-2020 11:43:41,159.257628298824
18-Sep-2020 11:43:42,159.256182223342
18-Sep-2020 11:43:43,159.255016432177
18-Sep-2020 11:43:44,159.253622543039
18-Sep-2020 11:43:45,159.250644329029
18-Sep-2020 11:43:46,159.248279719813
18-Sep-2020 11:43:47,159.24518484943
18-Sep-2020 11:43:48,159.242421406755
18-Sep-2020 11:43:49,159.241794089044
18-Sep-2020 11:43:50,159.239743138683
18-Sep-2020 11:43:51,159.236952656451
18-Sep-2020 11:43:52,159.233643014734
18-Sep-2020 11:43:53,159.230625400228
18-Sep-2020 11:43:54,159.227334879341
18-Sep-2020 11:43:55,159.224471390306
18-Sep-2020 11:43:56,159.220692419144
18-Sep-2020 11:43:57,159.216763571583
18-Sep-2020 11:43:58,159.216240356165
18-Sep-2020 11:43:59,159.2159699606
18-Sep-2020 11:44:00,159.21319705408
18-Sep-2020 11:44:01,159.207864853536
18-Sep-2020 11:44:02,159.20299464313
18-Sep-2020 11:44:03,159.199825607107
18-Sep-2020 11:44:04,159.198217139774
18-Sep-2020 11:44:05,159.196425769155
18-Sep-2020 11:44:06,159.193375707181
18-Sep-2020 11:44:07,159.18716491419
18-Sep-2020 11:44:08,159.180675420628
18-Sep-2020 11:44:09,159.178186236312
18-Sep-2020 11:44:10,159.176429437697
18-Sep-2020 11:44:11,159.174324408223
18-Sep-2020 11:44:12,159.172641775249
18-Sep-2020 11:44:13,159.16936516042
18-Sep-2020 11:44:14,159.167084566968
18-Sep-2020 11:44:15,159.167002868879
18-Sep-2020 11:44:16,159.166460532632
18-Sep-2020 11:44:17,159.165985988415
18-Sep-2020 11:44:18,159.165315407413
18-Sep-2020 11:44:19,159.162151779302
18-Sep-2020 11:44:20,159.159566797699
18-Sep-2020 11:44:21,159.159100944769
18-Sep-2020 11:44:22,159.156126593553
18-Sep-2020 11:44:23,159.153299028501
18-Sep-2020 11:44:24,159.152942106355
18-Sep-2020 11:44:25,159.149275542492
18-Sep-2020 11:44:26,159.144167383988
18-Sep-2020 11:44:27,159.14151750745
18-Sep-2020 11:44:28,159.139698131576
18-Sep-2020 11:44:29,159.138174452567
18-Sep-2020 11:44:30,159.135411009892
18-Sep-2020 11:44:31,159.13195535457
18-Sep-2020 11:44:32,159.128250162769
18-Sep-2020 11:44:33,159.125867012143
18-Sep-2020 11:44:34,159.124836225621
18-Sep-2020 11:44:35,159.123926769451
18-Sep-2020 11:44:36,159.12387809825
18-Sep-2020 11:44:37,159.123629875121
18-Sep-2020 11:44:38,159.12161245381
18-Sep-2020 11:44:39,159.119803507479
18-Sep-2020 11:44:40,159.117563550618
18-Sep-2020 11:44:41,159.114978569016
18-Sep-2020 11:44:42,159.11164323972
18-Sep-2020 11:44:43,159.108452572052
18-Sep-2020 11:44:44,159.108160544842
18-Sep-2020 11:44:45,159.108030754971
18-Sep-2020 11:44:46,159.10157776481
18-Sep-2020 11:44:47,159.094921977975
18-Sep-2020 11:44:48,159.094585335496
18-Sep-2020 11:44:49,159.093898723901
18-Sep-2020 11:44:50,159.092499426851
18-Sep-2020 11:44:51,159.089815557728
18-Sep-2020 11:44:52,159.087613185851
18-Sep-2020 11:44:53,159.084757808683
18-Sep-2020 11:44:54,159.081509005969
18-Sep-2020 11:44:55,159.080811385411
18-Sep-2020 11:44:56,159.08023949879
18-Sep-2020 11:44:57,159.076041607642
18-Sep-2020 11:44:58,159.068177152632
18-Sep-2020 11:44:59,159.060753442392
18-Sep-2020 11:45:00,159.054466745504
18-Sep-2020 11:45:01,159.051178735432
18-Sep-2020 11:45:02,159.05083803702
18-Sep-2020 11:45:03,159.050383772471
18-Sep-2020 11:45:04,159.046778627029
18-Sep-2020 11:45:05,159.040927267001
18-Sep-2020 11:45:06,159.037645437399
18-Sep-2020 11:45:07,159.035433601677
18-Sep-2020 11:45:08,159.0332433976
18-Sep-2020 11:45:09,159.029852637213
18-Sep-2020 11:45:10,159.026061691391
18-Sep-2020 11:45:11,159.024666450275
18-Sep-2020 11:45:12,159.021670467414
18-Sep-2020 11:45:13,159.016993976115
18-Sep-2020 11:45:14,159.013727597689
18-Sep-2020 11:45:15,159.009919076155
18-Sep-2020 11:45:16,159.006631066083
18-Sep-2020 11:45:17,159.005673865783
18-Sep-2020 11:45:18,159.003795002885
18-Sep-2020 11:45:19,159.002089193148
18-Sep-2020 11:45:20,159.00007003358
18-Sep-2020 11:45:21,158.995554041364
18-Sep-2020 11:45:22,158.993049096849
18-Sep-2020 11:45:23,158.989885468737
18-Sep-2020 11:45:24,158.98665694569
18-Sep-2020 11:45:25,158.986291911677
18-Sep-2020 11:45:26,158.985951213265
18-Sep-2020 11:45:27,158.982154859531
18-Sep-2020 11:45:28,158.974742930813
18-Sep-2020 11:45:29,158.969470217293
18-Sep-2020 11:45:30,158.96752645946
18-Sep-2020 11:45:31,158.96707219491
18-Sep-2020 11:45:32,158.964538202186
18-Sep-2020 11:45:33,158.961956310819
18-Sep-2020 11:45:34,158.960120711211
18-Sep-2020 11:45:35,158.958286502209
18-Sep-2020 11:45:36,158.957864685128
18-Sep-2020 11:45:37,158.957214924585
18-Sep-2020 11:45:38,158.954589924439
18-Sep-2020 11:45:39,158.951438464128
18-Sep-2020 11:45:40,158.946276071999
18-Sep-2020 11:45:41,158.941925407357
18-Sep-2020 11:45:42,158.941568485211
18-Sep-2020 11:45:43,158.938918608673
18-Sep-2020 11:45:44,158.93287121186
18-Sep-2020 11:45:45,158.929224927664
18-Sep-2020 11:45:46,158.929042410658
18-Sep-2020 11:45:47,158.92606941142
18-Sep-2020 11:45:48,158.923181586785
18-Sep-2020 11:45:49,158.922698930701
18-Sep-2020 11:45:50,158.921607884596
18-Sep-2020 11:45:51,158.920458896584
18-Sep-2020 11:45:52,158.91594116611
18-Sep-2020 11:45:53,158.907427568603
18-Sep-2020 11:45:54,158.901870360322
18-Sep-2020 11:45:55,158.900715771259
18-Sep-2020 11:45:56,158.900642764456
18-Sep-2020 11:45:57,158.900293954177
18-Sep-2020 11:45:58,158.896485432643
18-Sep-2020 11:45:59,158.892770197579
18-Sep-2020 11:46:00,158.89184274079
18-Sep-2020 11:46:01,158.890950435425
18-Sep-2020 11:46:02,158.889134922346
18-Sep-2020 11:46:03,158.886693250393
18-Sep-2020 11:46:04,158.88509096353
18-Sep-2020 11:46:05,158.884298704524
18-Sep-2020 11:46:06,158.883655163079
18-Sep-2020 11:46:07,158.881488908323
18-Sep-2020 11:46:08,158.879757604148
18-Sep-2020 11:46:09,158.87904144218
18-Sep-2020 11:46:10,158.878181004864
18-Sep-2020 11:46:11,158.874628007139
18-Sep-2020 11:46:12,158.871403540025
18-Sep-2020 11:46:13,158.871208855218
18-Sep-2020 11:46:14,158.868624414407
18-Sep-2020 11:46:15,158.86610432774
18-Sep-2020 11:46:16,158.865998332679
18-Sep-2020 11:46:17,158.862667059317
18-Sep-2020 11:46:18,158.855788196141
18-Sep-2020 11:46:19,158.851211751202
18-Sep-2020 11:46:20,158.849805694263
18-Sep-2020 11:46:21,158.84914619948
18-Sep-2020 11:46:22,158.845690544158
18-Sep-2020 11:46:23,158.840748794811
18-Sep-2020 11:46:24,158.837512159896
18-Sep-2020 11:46:25,158.833887777742
18-Sep-2020 11:46:26,158.826681735932
18-Sep-2020 11:46:27,158.821062645694
18-Sep-2020 11:46:28,158.817268995916
18-Sep-2020 11:46:29,158.813813340594
18-Sep-2020 11:46:30,158.813538695956
18-Sep-2020 11:46:31,158.813328366834
18-Sep-2020 11:46:32,158.813124411322
18-Sep-2020 11:46:33,158.810049434328
18-Sep-2020 11:46:34,158.806880398305
18-Sep-2020 11:46:35,158.806256363969
18-Sep-2020 11:46:36,158.804360350266
18-Sep-2020 11:46:37,158.801965418118
18-Sep-2020 11:46:38,158.799043755409
18-Sep-2020 11:46:39,158.795853087741
18-Sep-2020 11:46:40,158.793416051141
18-Sep-2020 11:46:41,158.791796922497
18-Sep-2020 11:46:42,158.788231756972
18-Sep-2020 11:46:43,158.78194587127
18-Sep-2020 11:46:44,158.778015671731
18-Sep-2020 11:46:45,158.776911105848
18-Sep-2020 11:46:46,158.774383679873
18-Sep-2020 11:46:47,158.769966497922
18-Sep-2020 11:46:48,158.761664581514
18-Sep-2020 11:46:49,158.752244270422
18-Sep-2020 11:46:50,158.747993652139
18-Sep-2020 11:46:51,158.744598835819
18-Sep-2020 11:46:52,158.741089873943
18-Sep-2020 11:46:53,158.737670722023
18-Sep-2020 11:46:54,158.734710470004
18-Sep-2020 11:46:55,158.73314623166
18-Sep-2020 11:46:56,158.732115445138
18-Sep-2020 11:46:57,158.73208917814
18-Sep-2020 11:46:58,158.73208917814
18-Sep-2020 11:46:59,158.728221749
18-Sep-2020 11:47:00,158.723997397715
18-Sep-2020 11:47:01,158.720682348087
18-Sep-2020 11:47:02,158.716187601236
18-Sep-2020 11:47:03,158.714155578565
18-Sep-2020 11:47:04,158.71362367186
18-Sep-2020 11:47:05,158.712481250598
18-Sep-2020 11:47:06,158.709606173182
18-Sep-2020 11:47:07,158.707837013627
18-Sep-2020 11:47:08,158.703512229704
18-Sep-2020 11:47:09,158.698798076166
18-Sep-2020 11:47:10,158.694876567913
18-Sep-2020 11:47:11,158.690030306828
18-Sep-2020 11:47:12,158.68724388053
18-Sep-2020 11:47:13,158.684052440303
18-Sep-2020 11:47:14,158.68147421859
18-Sep-2020 11:47:15,158.679928328516
18-Sep-2020 11:47:16,158.679241523781
18-Sep-2020 11:47:17,158.678880545701
18-Sep-2020 11:47:18,158.676157276082
18-Sep-2020 11:47:19,158.669970818692
18-Sep-2020 11:47:20,158.664740402765
18-Sep-2020 11:47:21,158.662750098266
18-Sep-2020 11:47:22,158.659026751335
18-Sep-2020 11:47:23,158.648512419786
18-Sep-2020 11:47:24,158.637427553595
18-Sep-2020 11:47:25,158.63325882654
18-Sep-2020 11:47:26,158.624650976865
18-Sep-2020 11:47:27,158.61535941269
18-Sep-2020 11:47:28,158.613624632
18-Sep-2020 11:47:29,158.6126795995
18-Sep-2020 11:47:30,158.612290229886
18-Sep-2020 11:47:31,158.612002258609
18-Sep-2020 11:47:32,158.611750790734
18-Sep-2020 11:47:33,158.610413491525
18-Sep-2020 11:47:34,158.608818157691
18-Sep-2020 11:47:35,158.605116365149
18-Sep-2020 11:47:36,158.60019786982
18-Sep-2020 11:47:37,158.598467608599
18-Sep-2020 11:47:38,158.595060624478
18-Sep-2020 11:47:39,158.59142245215
18-Sep-2020 11:47:40,158.590641008967
18-Sep-2020 11:47:41,158.590346277801
18-Sep-2020 11:47:42,158.590052087426
18-Sep-2020 11:47:43,158.586915498871
18-Sep-2020 11:47:44,158.583920134057
18-Sep-2020 11:47:45,158.58033063293
18-Sep-2020 11:47:46,158.5747014608
18-Sep-2020 11:47:47,158.571513497088
18-Sep-2020 11:47:48,158.570189640401
18-Sep-2020 11:47:49,158.567860182608
18-Sep-2020 11:47:50,158.565296832651
18-Sep-2020 11:47:51,158.564561356714
18-Sep-2020 11:47:52,158.563510869944
18-Sep-2020 11:47:53,158.561199374141
18-Sep-2020 11:47:54,158.559070009066
18-Sep-2020 11:47:55,158.558374706185
18-Sep-2020 11:47:56,158.557303939747
18-Sep-2020 11:47:57,158.553680639175
18-Sep-2020 11:47:58,158.549945124443
18-Sep-2020 11:47:59,158.547284432082
18-Sep-2020 11:48:00,158.543927857421
18-Sep-2020 11:48:01,158.541414530644
18-Sep-2020 11:48:02,158.539853961954
18-Sep-2020 11:48:03,158.536507816836
18-Sep-2020 11:48:04,158.531031920363
18-Sep-2020 11:48:05,158.527297757609
18-Sep-2020 11:48:06,158.52655726004
18-Sep-2020 11:48:07,158.522759554328
18-Sep-2020 11:48:08,158.518890193792
18-Sep-2020 11:48:09,158.518012373904
18-Sep-2020 11:48:10,158.51542198439
18-Sep-2020 11:48:11,158.509351990233
18-Sep-2020 11:48:12,158.503480543677
18-Sep-2020 11:48:13,158.495049609957
18-Sep-2020 11:48:14,158.485673450598
18-Sep-2020 11:48:15,158.48282483332
18-Sep-2020 11:48:16,158.481515577994
18-Sep-2020 11:48:17,158.480442377996
18-Sep-2020 11:48:18,158.478137796595
18-Sep-2020 11:48:19,158.475718837869
18-Sep-2020 11:48:20,158.475307566215
18-Sep-2020 11:48:21,158.472022260099
18-Sep-2020 11:48:22,158.469002212032
18-Sep-2020 11:48:23,158.468963275071
18-Sep-2020 11:48:24,158.468391388451
18-Sep-2020 11:48:25,158.465109867873
18-Sep-2020 11:48:26,158.46190973636
18-Sep-2020 11:48:27,158.460395521196
18-Sep-2020 11:48:28,158.458971888545
18-Sep-2020 11:48:29,158.452281220683
18-Sep-2020 11:48:30,158.445827419335
18-Sep-2020 11:48:31,158.444536010116
18-Sep-2020 11:48:32,158.439123772485
18-Sep-2020 11:48:33,158.434866664708
18-Sep-2020 11:48:34,158.434248540447
18-Sep-2020 11:48:35,158.432113497065
18-Sep-2020 11:48:36,158.42982247407
18-Sep-2020 11:48:37,158.428088852218
18-Sep-2020 11:48:38,158.426242823067
18-Sep-2020 11:48:39,158.423618749992
18-Sep-2020 11:48:40,158.42017526247
18-Sep-2020 11:48:41,158.417449675174
18-Sep-2020 11:48:42,158.413973740185
18-Sep-2020 11:48:43,158.411491508897
18-Sep-2020 11:48:44,158.411017775867
18-Sep-2020 11:48:45,158.407425841181
18-Sep-2020 11:48:46,158.404038325541
18-Sep-2020 11:48:47,158.403539445723
18-Sep-2020 11:48:48,158.400181132805
18-Sep-2020 11:48:49,158.396591631679
18-Sep-2020 11:48:50,158.395500006154
18-Sep-2020 11:48:51,158.394565519081
18-Sep-2020 11:48:52,158.384100438154
18-Sep-2020 11:48:53,158.370932444529
18-Sep-2020 11:48:54,158.367309143957
18-Sep-2020 11:48:55,158.366675066357
18-Sep-2020 11:48:56,158.363712882941
18-Sep-2020 11:48:57,158.360749347548
18-Sep-2020 11:48:58,158.360445152537
18-Sep-2020 11:48:59,158.356820306847
18-Sep-2020 11:49:00,158.353437658328
18-Sep-2020 11:49:01,158.353266150284
18-Sep-2020 11:49:02,158.35061356979
18-Sep-2020 11:49:03,158.347433717945
18-Sep-2020 11:49:04,158.34646029391
18-Sep-2020 11:49:05,158.345987487951
18-Sep-2020 11:49:06,158.344640918037
18-Sep-2020 11:49:07,158.342182636071
18-Sep-2020 11:49:08,158.339357388695
18-Sep-2020 11:49:09,158.337212765584
18-Sep-2020 11:49:10,158.331479993325
18-Sep-2020 11:49:11,158.32566957891
18-Sep-2020 11:49:12,158.322919656013
18-Sep-2020 11:49:13,158.319155749747
18-Sep-2020 11:49:14,158.314747529478
18-Sep-2020 11:49:15,158.312042801268
18-Sep-2020 11:49:16,158.311267538555
18-Sep-2020 11:49:17,158.307872142816
18-Sep-2020 11:49:18,158.301125773467
18-Sep-2020 11:49:19,158.296837299805
18-Sep-2020 11:49:20,158.296416834701
18-Sep-2020 11:49:21,158.296000425531
18-Sep-2020 11:49:22,158.295842244125
18-Sep-2020 11:49:23,158.288200865456
18-Sep-2020 11:49:24,158.279488720348
18-Sep-2020 11:49:25,158.276446770241
18-Sep-2020 11:49:26,158.269424211136
18-Sep-2020 11:49:27,158.263774875223
18-Sep-2020 11:49:28,158.262401652032
18-Sep-2020 11:49:29,158.259509192044
18-Sep-2020 11:49:30,158.257213533696
18-Sep-2020 11:49:31,158.253855220777
18-Sep-2020 11:49:32,158.249653273696
18-Sep-2020 11:49:33,158.247504787792
18-Sep-2020 11:49:34,158.246282599838
18-Sep-2020 11:49:35,158.245442673956
18-Sep-2020 11:49:36,158.241729602056
18-Sep-2020 11:49:37,158.235338377968
18-Sep-2020 11:49:38,158.231829184325
18-Sep-2020 11:49:39,158.231657096861
18-Sep-2020 11:49:40,158.231571922258
18-Sep-2020 11:49:41,158.231090425013
18-Sep-2020 11:49:42,158.230210287448
18-Sep-2020 11:49:43,158.229243816443
18-Sep-2020 11:49:44,158.228296350383
18-Sep-2020 11:49:45,158.227014675404
18-Sep-2020 11:49:46,158.225398791507
18-Sep-2020 11:49:47,158.224076557194
18-Sep-2020 11:49:48,158.222879245632
18-Sep-2020 11:49:49,158.219079415384
18-Sep-2020 11:49:50,158.215390138293
18-Sep-2020 11:49:51,158.214174130809
18-Sep-2020 11:49:52,158.212441436028
18-Sep-2020 11:49:53,158.211008339533
18-Sep-2020 11:49:54,158.206299400767
18-Sep-2020 11:49:55,158.199229908718
18-Sep-2020 11:49:56,158.195297005223
18-Sep-2020 11:49:57,158.193595946723
18-Sep-2020 11:49:58,158.191854599284
18-Sep-2020 11:49:59,158.190680000949
18-Sep-2020 11:50:00,158.189993968773
18-Sep-2020 11:50:01,158.18860954348
18-Sep-2020 11:50:02,158.185174747244
18-Sep-2020 11:50:03,158.182438344125
18-Sep-2020 11:50:04,158.181919184641
18-Sep-2020 11:50:05,158.181001384837
18-Sep-2020 11:50:06,158.180602744518
18-Sep-2020 11:50:07,158.180586057249
18-Sep-2020 11:50:08,158.177967083061
18-Sep-2020 11:50:09,158.1751052164
18-Sep-2020 11:50:10,158.171687416457
18-Sep-2020 11:50:11,158.168431853854
18-Sep-2020 11:50:12,158.166236241865
18-Sep-2020 11:50:13,158.163034758374
18-Sep-2020 11:50:14,158.160601198289
18-Sep-2020 11:50:15,158.158047119037
18-Sep-2020 11:50:16,158.15635985071
18-Sep-2020 11:50:17,158.147082772012
18-Sep-2020 11:50:18,158.137846059508
18-Sep-2020 11:50:19,158.135578792695
18-Sep-2020 11:50:20,158.12961927444
18-Sep-2020 11:50:21,158.124953328569
18-Sep-2020 11:50:22,158.124383334718
18-Sep-2020 11:50:23,158.124271390954
18-Sep-2020 11:50:24,158.123635420585
18-Sep-2020 11:50:25,158.123014862763
18-Sep-2020 11:50:26,158.11989584992
18-Sep-2020 11:50:27,158.116561872602
18-Sep-2020 11:50:28,158.112911532473
18-Sep-2020 11:50:29,158.107437374258
18-Sep-2020 11:50:30,158.103677523925
18-Sep-2020 11:50:31,158.101634415036
18-Sep-2020 11:50:32,158.10084176975
18-Sep-2020 11:50:33,158.099711207265
18-Sep-2020 11:50:34,158.097262350516
18-Sep-2020 11:50:35,158.093090533226
18-Sep-2020 11:50:36,158.090449772881
18-Sep-2020 11:50:37,158.089415162193
18-Sep-2020 11:50:38,158.087412689894
18-Sep-2020 11:50:39,158.085636731822
18-Sep-2020 11:50:40,158.083411762601
18-Sep-2020 11:50:41,158.081301325216
18-Sep-2020 11:50:42,158.080326162924
18-Sep-2020 11:50:43,158.076820098143
18-Sep-2020 11:50:44,158.073227893061
18-Sep-2020 11:50:45,158.070182466439
18-Sep-2020 11:50:46,158.066860927318
18-Sep-2020 11:50:47,158.065970939629
18-Sep-2020 11:50:48,158.063062564931
18-Sep-2020 11:50:49,158.059650366039
18-Sep-2020 11:50:50,158.059044679973
18-Sep-2020 11:50:51,158.058479746382
18-Sep-2020 11:50:52,158.054294023034
18-Sep-2020 11:50:53,158.046812564028
18-Sep-2020 11:50:54,158.042743651564
18-Sep-2020 11:50:55,158.041978818394
18-Sep-2020 11:50:56,158.041299584735
18-Sep-2020 11:50:57,158.038989440911
18-Sep-2020 11:50:58,158.03500458284
18-Sep-2020 11:50:59,158.032403107108
18-Sep-2020 11:51:00,158.030915158941
18-Sep-2020 11:51:01,158.030194825156
18-Sep-2020 11:51:02,158.029914965746
18-Sep-2020 11:51:03,158.028855015131
18-Sep-2020 11:51:04,158.026464911475
18-Sep-2020 11:51:05,158.024093542369
18-Sep-2020 11:51:06,158.016043673257
18-Sep-2020 11:51:07,158.008728391639
18-Sep-2020 11:51:08,158.008675664504
18-Sep-2020 11:51:09,158.005729434426
18-Sep-2020 11:51:10,158.00261853345
18-Sep-2020 11:51:11,158.001529225602
18-Sep-2020 11:51:12,157.999594545334
18-Sep-2020 11:51:13,157.996818548579
18-Sep-2020 11:51:14,157.992562522384
18-Sep-2020 11:51:15,157.988778336451
18-Sep-2020 11:51:16,157.98693099395
18-Sep-2020 11:51:17,157.985648160133
18-Sep-2020 11:51:18,157.984374365254
18-Sep-2020 11:51:19,157.983561633441
18-Sep-2020 11:51:20,157.982362931273
18-Sep-2020 11:51:21,157.980771653373
18-Sep-2020 11:51:22,157.979966144984
18-Sep-2020 11:51:23,157.979783627978
18-Sep-2020 11:51:24,157.979576775371
18-Sep-2020 11:51:25,157.978105823497
18-Sep-2020 11:51:26,157.974857020782
18-Sep-2020 11:51:27,157.968670370253
18-Sep-2020 11:51:28,157.964175043983
18-Sep-2020 11:51:29,157.960822138976
18-Sep-2020 11:51:30,157.95764228713
18-Sep-2020 11:51:31,157.956961971889
18-Sep-2020 11:51:32,157.954671721452
18-Sep-2020 11:51:33,157.952178365319
18-Sep-2020 11:51:34,157.948503689589
18-Sep-2020 11:51:35,157.944053751146
18-Sep-2020 11:51:36,157.941590988339
18-Sep-2020 11:51:37,157.939138307424
18-Sep-2020 11:51:38,157.936867795864
18-Sep-2020 11:51:39,157.936137727839
18-Sep-2020 11:51:40,157.934738430789
18-Sep-2020 11:51:41,157.93333913374
18-Sep-2020 11:51:42,157.931526131476
18-Sep-2020 11:51:43,157.928459845768
18-Sep-2020 11:51:44,157.926979430049
18-Sep-2020 11:51:45,157.924996078579
18-Sep-2020 11:51:46,157.92313034918
18-Sep-2020 11:51:47,157.922643637163
18-Sep-2020 11:51:48,157.920564681546
18-Sep-2020 11:51:49,157.917705248446
18-Sep-2020 11:51:50,157.916547569148
18-Sep-2020 11:51:51,157.916309080259
18-Sep-2020 11:51:52,157.915518173231
18-Sep-2020 11:51:53,157.9145750335
18-Sep-2020 11:51:54,157.911301895185
18-Sep-2020 11:51:55,157.907290306581
18-Sep-2020 11:51:56,157.90055745701
18-Sep-2020 11:51:57,157.891038451537
18-Sep-2020 11:51:58,157.884657116201
18-Sep-2020 11:51:59,157.878562400164
18-Sep-2020 11:52:00,157.874863388833
18-Sep-2020 11:52:01,157.872200378796
18-Sep-2020 11:52:02,157.869093147474
18-Sep-2020 11:52:03,157.868536905168
18-Sep-2020 11:52:04,157.867358366784
18-Sep-2020 11:52:05,157.865917351562
18-Sep-2020 11:52:06,157.865381968343
18-Sep-2020 11:52:07,157.864999899409
18-Sep-2020 11:52:08,157.86070331388
18-Sep-2020 11:52:09,157.85332232614
18-Sep-2020 11:52:10,157.850087043204
18-Sep-2020 11:52:11,157.849677393922
18-Sep-2020 11:52:12,157.847033504715
18-Sep-2020 11:52:13,157.844448523113
18-Sep-2020 11:52:14,157.8408381629
18-Sep-2020 11:52:15,157.833807878207
18-Sep-2020 11:52:16,157.829257120847
18-Sep-2020 11:52:17,157.826034005711
18-Sep-2020 11:52:18,157.820562551451
18-Sep-2020 11:52:19,157.817242093912
18-Sep-2020 11:52:20,157.816950066701
18-Sep-2020 11:52:21,157.812346582206
18-Sep-2020 11:52:22,157.806570932935
18-Sep-2020 11:52:23,157.804922871966
18-Sep-2020 11:52:24,157.801332018862
18-Sep-2020 11:52:25,157.797667618164
18-Sep-2020 11:52:26,157.794886599777
18-Sep-2020 11:52:27,157.789637410672
18-Sep-2020 11:52:28,157.786177699416
18-Sep-2020 11:52:29,157.779927505929
18-Sep-2020 11:52:30,157.773190600425
18-Sep-2020 11:52:31,157.771498696746
18-Sep-2020 11:52:32,157.770659118517
18-Sep-2020 11:52:33,157.768859674659
18-Sep-2020 11:52:34,157.761948364015
18-Sep-2020 11:52:35,157.755487609639
18-Sep-2020 11:52:36,157.752056289917
18-Sep-2020 11:52:37,157.748704930028
18-Sep-2020 11:52:38,157.745760322324
18-Sep-2020 11:52:39,157.743594453848
18-Sep-2020 11:52:40,157.742754875618
18-Sep-2020 11:52:41,157.740401275364
18-Sep-2020 11:52:42,157.738098084568
18-Sep-2020 11:52:43,157.736837848095
18-Sep-2020 11:52:44,157.735102681126
18-Sep-2020 11:52:45,157.731939053014
18-Sep-2020 11:52:46,157.729148570783
18-Sep-2020 11:52:47,157.725604264343
18-Sep-2020 11:52:48,157.722231272809
18-Sep-2020 11:52:49,157.721553352499
18-Sep-2020 11:52:50,157.720885861732
18-Sep-2020 11:52:51,157.718306288041
18-Sep-2020 11:52:52,157.715900540071
18-Sep-2020 11:52:53,157.715302965872
18-Sep-2020 11:52:54,157.709796167049
18-Sep-2020 11:52:55,157.700581086191
18-Sep-2020 11:52:56,157.696126512396
18-Sep-2020 11:52:57,157.692762791566
18-Sep-2020 11:52:58,157.689474781494
18-Sep-2020 11:52:59,157.684688007434
18-Sep-2020 11:53:00,157.675755489941
18-Sep-2020 11:53:01,157.671305551498
18-Sep-2020 11:53:02,157.670741776745
18-Sep-2020 11:53:03,157.664446967989
18-Sep-2020 11:53:04,157.657758733687
18-Sep-2020 11:53:05,157.65691104359
18-Sep-2020 11:53:06,157.656210525937
18-Sep-2020 11:53:07,157.653375428437
18-Sep-2020 11:53:08,157.65009707535
18-Sep-2020 11:53:09,157.648588268097
18-Sep-2020 11:53:10,157.646590044871
18-Sep-2020 11:53:11,157.642459945754
18-Sep-2020 11:53:12,157.639539673651
18-Sep-2020 11:53:13,157.638983431345
18-Sep-2020 11:53:14,157.637903201063
18-Sep-2020 11:53:15,157.63621361506
18-Sep-2020 11:53:16,157.633767887174
18-Sep-2020 11:53:17,157.63192378942
18-Sep-2020 11:53:18,157.628776385043
18-Sep-2020 11:53:19,157.620893195482
18-Sep-2020 11:53:20,157.611267113365
18-Sep-2020 11:53:21,157.606500116808
18-Sep-2020 11:53:22,157.606257533358
18-Sep-2020 11:53:23,157.60318151341
18-Sep-2020 11:53:24,157.598659727003
18-Sep-2020 11:53:25,157.595988218819
18-Sep-2020 11:53:26,157.59462001726
18-Sep-2020 11:53:27,157.593263983501
18-Sep-2020 11:53:28,157.59179766698
18-Sep-2020 11:53:29,157.590707779713
18-Sep-2020 11:53:30,157.586216123097
18-Sep-2020 11:53:31,157.576647017188
18-Sep-2020 11:53:32,157.570799519953
18-Sep-2020 11:53:33,157.570641338548
18-Sep-2020 11:53:34,157.569262321166
18-Sep-2020 11:53:35,157.566835714109
18-Sep-2020 11:53:36,157.564661733765
18-Sep-2020 11:53:37,157.560091855576
18-Sep-2020 11:53:38,157.556403660068
18-Sep-2020 11:53:39,157.556158952081
18-Sep-2020 11:53:40,157.555729563924
18-Sep-2020 11:53:41,157.552542952189
18-Sep-2020 11:53:42,157.549671351288
18-Sep-2020 11:53:43,157.545546466943
18-Sep-2020 11:53:44,157.541535959921
18-Sep-2020 11:53:45,157.540812844924
18-Sep-2020 11:53:46,157.539080150143
18-Sep-2020 11:53:47,157.537099309489
18-Sep-2020 11:53:48,157.535096489539
18-Sep-2020 11:53:49,157.534064930458
18-Sep-2020 11:53:50,157.531059483752
18-Sep-2020 11:53:51,157.525720523319
18-Sep-2020 11:53:52,157.521449625368
18-Sep-2020 11:53:53,157.516044418022
18-Sep-2020 11:53:54,157.511719440958
18-Sep-2020 11:53:55,157.51054322025
18-Sep-2020 11:53:56,157.509932126273
18-Sep-2020 11:53:57,157.508900760332
18-Sep-2020 11:53:58,157.508036267082
18-Sep-2020 11:53:59,157.50382273162
18-Sep-2020 11:54:00,157.49600752723
18-Sep-2020 11:54:01,157.492141643208
18-Sep-2020 11:54:02,157.491838800175
18-Sep-2020 11:54:03,157.491539819935
18-Sep-2020 11:54:04,157.491230796433
18-Sep-2020 11:54:05,157.488142879079
18-Sep-2020 11:54:06,157.485228787446
18-Sep-2020 11:54:07,157.485185524156
18-Sep-2020 11:54:08,157.484372792343
18-Sep-2020 11:54:09,157.482523286678
18-Sep-2020 11:54:10,157.480285956516
18-Sep-2020 11:54:11,157.477518187512
18-Sep-2020 11:54:12,157.475372328308
18-Sep-2020 11:54:13,157.473516333149
18-Sep-2020 11:54:14,157.471591387121
18-Sep-2020 11:54:15,157.469699699748
18-Sep-2020 11:54:16,157.468383143741
18-Sep-2020 11:54:17,157.467621091783
18-Sep-2020 11:54:18,157.461271933519
18-Sep-2020 11:54:19,157.453506790936
18-Sep-2020 11:54:20,157.450626498749
18-Sep-2020 11:54:21,157.448244854612
18-Sep-2020 11:54:22,157.445744545449
18-Sep-2020 11:54:23,157.443838256715
18-Sep-2020 11:54:24,157.438578985718
18-Sep-2020 11:54:25,157.434276992278
18-Sep-2020 11:54:26,157.430703135466
18-Sep-2020 11:54:27,157.426101775507
18-Sep-2020 11:54:28,157.423043987945
18-Sep-2020 11:54:29,157.415395656247
18-Sep-2020 11:54:30,157.408501921315
18-Sep-2020 11:54:31,157.407325121188
18-Sep-2020 11:54:32,157.406801905769
18-Sep-2020 11:54:33,157.404567086424
18-Sep-2020 11:54:34,157.402289969486
18-Sep-2020 11:54:35,157.397775136108
18-Sep-2020 11:54:36,157.391987434921
18-Sep-2020 11:54:37,157.389969511447
18-Sep-2020 11:54:38,157.383773667468
18-Sep-2020 11:54:39,157.377370700487
18-Sep-2020 11:54:40,157.376847485068
18-Sep-2020 11:54:41,157.374273319288
18-Sep-2020 11:54:42,157.371219201381
18-Sep-2020 11:54:43,157.370213329879
18-Sep-2020 11:54:44,157.367958230866
18-Sep-2020 11:54:45,157.358786413298
18-Sep-2020 11:54:46,157.350017485122
18-Sep-2020 11:54:47,157.347032318083
18-Sep-2020 11:54:48,157.34409744462
18-Sep-2020 11:54:49,157.342295528574
18-Sep-2020 11:54:50,157.341288034699
18-Sep-2020 11:54:51,157.337711396675
18-Sep-2020 11:54:52,157.334377419358
18-Sep-2020 11:54:53,157.33303934759
18-Sep-2020 11:54:54,157.33200102862
18-Sep-2020 11:54:55,157.330189378334
18-Sep-2020 11:54:56,157.323849143124
18-Sep-2020 11:54:57,157.319079365355
18-Sep-2020 11:54:58,157.315579905952
18-Sep-2020 11:54:59,157.309333768398
18-Sep-2020 11:55:00,157.303220124671
18-Sep-2020 11:55:01,157.298405731635
18-Sep-2020 11:55:02,157.295106905741
18-Sep-2020 11:55:03,157.288390279904
18-Sep-2020 11:55:04,157.280293284707
18-Sep-2020 11:55:05,157.275126836645
18-Sep-2020 11:55:06,157.272783318282
18-Sep-2020 11:55:07,157.271426087057
18-Sep-2020 11:55:08,157.270173151265
18-Sep-2020 11:55:09,157.265958070684
18-Sep-2020 11:55:10,157.261840139368
18-Sep-2020 11:55:11,157.261764428609
18-Sep-2020 11:55:12,157.261460233599
18-Sep-2020 11:55:13,157.258196559128
18-Sep-2020 11:55:14,157.252410094035
18-Sep-2020 11:55:15,157.244963400172
18-Sep-2020 11:55:16,157.240249053495
18-Sep-2020 11:55:17,157.237523466199
18-Sep-2020 11:55:18,157.233747392132
18-Sep-2020 11:55:19,157.231424694228
18-Sep-2020 11:55:20,157.229683346789
18-Sep-2020 11:55:21,157.228915423384
18-Sep-2020 11:55:22,157.227290346038
18-Sep-2020 11:55:23,157.225903216789
18-Sep-2020 11:55:24,157.223716489226
18-Sep-2020 11:55:25,157.221237734453
18-Sep-2020 11:55:26,157.220737116378
18-Sep-2020 11:55:27,157.220003571838
18-Sep-2020 11:55:28,157.219064912948
18-Sep-2020 11:55:29,157.218371348323
18-Sep-2020 11:55:30,157.215791774632
18-Sep-2020 11:55:31,157.212506468516
18-Sep-2020 11:55:32,157.210987927023
18-Sep-2020 11:55:33,157.207593110703
18-Sep-2020 11:55:34,157.204633901639
18-Sep-2020 11:55:35,157.204244532025
18-Sep-2020 11:55:36,157.203855162411
18-Sep-2020 11:55:37,157.203702195777
18-Sep-2020 11:55:38,157.199989278389
18-Sep-2020 11:55:39,157.193890699558
18-Sep-2020 11:55:40,157.190643635101
18-Sep-2020 11:55:41,157.18965533931
18-Sep-2020 11:55:42,157.188549807729
18-Sep-2020 11:55:43,157.18545918642
18-Sep-2020 11:55:44,157.183157733881
18-Sep-2020 11:55:45,157.182118603725
18-Sep-2020 11:55:46,157.179960847115
18-Sep-2020 11:55:47,157.17697243533
18-Sep-2020 11:55:48,157.173543819564
18-Sep-2020 11:55:49,157.171851143327
18-Sep-2020 11:55:50,157.170611379661
18-Sep-2020 11:55:51,157.169043085383
18-Sep-2020 11:55:52,157.168690219171
18-Sep-2020 11:55:53,157.167424767926
18-Sep-2020 11:55:54,157.166134981081
18-Sep-2020 11:55:55,157.16555092666
18-Sep-2020 11:55:56,157.165015543441
18-Sep-2020 11:55:57,157.164709610173
18-Sep-2020 11:55:58,157.162774929905
18-Sep-2020 11:55:59,157.16061485562
18-Sep-2020 11:56:00,157.156352069536
18-Sep-2020 11:56:01,157.150215442186
18-Sep-2020 11:56:02,157.147081943866
18-Sep-2020 11:56:03,157.143538409985
18-Sep-2020 11:56:04,157.140068848606
18-Sep-2020 11:56:05,157.139146799729
18-Sep-2020 11:56:06,157.138140928227
18-Sep-2020 11:56:07,157.13680247018
18-Sep-2020 11:56:08,157.135488347733
18-Sep-2020 11:56:09,157.134738811227
18-Sep-2020 11:56:10,157.129203273218
18-Sep-2020 11:56:11,157.120693113598
18-Sep-2020 11:56:12,157.116418700505
18-Sep-2020 11:56:13,157.112658850173
18-Sep-2020 11:56:14,157.109879183764
18-Sep-2020 11:56:15,157.108881424128
18-Sep-2020 11:56:16,157.106512758978
18-Sep-2020 11:56:17,157.104419897304
18-Sep-2020 11:56:18,157.103251788463
18-Sep-2020 11:56:19,157.099579816689
18-Sep-2020 11:56:20,157.096627097118
18-Sep-2020 11:56:21,157.096475675602
18-Sep-2020 11:56:22,157.092857782941
18-Sep-2020 11:56:23,157.089104692498
18-Sep-2020 11:56:24,157.085973511854
18-Sep-2020 11:56:25,157.083114889939
18-Sep-2020 11:56:26,157.083058106871
18-Sep-2020 11:56:27,157.082726061117
18-Sep-2020 11:56:28,157.082421866106
18-Sep-2020 11:56:29,157.082196278949
18-Sep-2020 11:56:30,157.080545514024
18-Sep-2020 11:56:31,157.079094648678
18-Sep-2020 11:56:32,157.077569617691
18-Sep-2020 11:56:33,157.074487108249
18-Sep-2020 11:56:34,157.072501323218
18-Sep-2020 11:56:35,157.071376477668
18-Sep-2020 11:56:36,157.06945639876
18-Sep-2020 11:56:37,157.066478957309
18-Sep-2020 11:56:38,157.062383275685
18-Sep-2020 11:56:39,157.056726986742
18-Sep-2020 11:56:40,157.050780756498
18-Sep-2020 11:56:41,157.047264262174
18-Sep-2020 11:56:42,157.046367321457
18-Sep-2020 11:56:43,157.045495295759
18-Sep-2020 11:56:44,157.044494832168
18-Sep-2020 11:56:45,157.043943225216
18-Sep-2020 11:56:46,157.042169430309
18-Sep-2020 11:56:47,157.039667730541
18-Sep-2020 11:56:48,157.038463118298
18-Sep-2020 11:56:49,157.035010707723
18-Sep-2020 11:56:50,157.031555052401
18-Sep-2020 11:56:51,157.028845688839
18-Sep-2020 11:56:52,157.02576723533
18-Sep-2020 11:56:53,157.025329194515
18-Sep-2020 11:56:54,157.025061502905
18-Sep-2020 11:56:55,157.022525192505
18-Sep-2020 11:56:56,157.020040257262
18-Sep-2020 11:56:57,157.019185807276
18-Sep-2020 11:56:58,157.018519282208
18-Sep-2020 11:56:59,157.018247534665
18-Sep-2020 11:57:00,157.017772990448
18-Sep-2020 11:57:01,157.016575331235
18-Sep-2020 11:57:02,157.014385127157
18-Sep-2020 11:57:03,157.011676922433
18-Sep-2020 11:57:04,157.009535389558
18-Sep-2020 11:57:05,157.007688587848
18-Sep-2020 11:57:06,157.006250083442
18-Sep-2020 11:57:07,157.00494542484
18-Sep-2020 11:57:08,157.003135126532
18-Sep-2020 11:57:09,157.001238301643
18-Sep-2020 11:57:10,156.999967635627
18-Sep-2020 11:57:11,156.999762134997
18-Sep-2020 11:57:12,156.999178080576
18-Sep-2020 11:57:13,156.998080274582
18-Sep-2020 11:57:14,156.993327879386
18-Sep-2020 11:57:15,156.985589158313
18-Sep-2020 11:57:16,156.981622455373
18-Sep-2020 11:57:17,156.980854531968
18-Sep-2020 11:57:18,156.980173135145
18-Sep-2020 11:57:19,156.977631416833
18-Sep-2020 11:57:20,156.975197856747
18-Sep-2020 11:57:21,156.974930165137
18-Sep-2020 11:57:22,156.974813354253
18-Sep-2020 11:57:23,156.974747300479
18-Sep-2020 11:57:24,156.974723505669
18-Sep-2020 11:57:25,156.974721960552
18-Sep-2020 11:57:26,156.974624618149
18-Sep-2020 11:57:27,156.974294735559
18-Sep-2020 11:57:28,156.9738837343
18-Sep-2020 11:57:29,156.97369716136
18-Sep-2020 11:57:30,156.971194650406
18-Sep-2020 11:57:31,156.968606964848
18-Sep-2020 11:57:32,156.967670044214
18-Sep-2020 11:57:33,156.96437121832
18-Sep-2020 11:57:34,156.961730805627
18-Sep-2020 11:57:35,156.961545584665
18-Sep-2020 11:57:36,156.961514489175
18-Sep-2020 11:57:37,156.959788399771
18-Sep-2020 11:57:38,156.955585100712
18-Sep-2020 11:57:39,156.953076795567
18-Sep-2020 11:57:40,156.951566250056
18-Sep-2020 11:57:41,156.950013986373
18-Sep-2020 11:57:42,156.948178386765
18-Sep-2020 11:57:43,156.943415562026
18-Sep-2020 11:57:44,156.939789557498
18-Sep-2020 11:57:45,156.938949979268
18-Sep-2020 11:57:46,156.938524106253
18-Sep-2020 11:57:47,156.933474469075
18-Sep-2020 11:57:48,156.92676305801
18-Sep-2020 11:57:49,156.921058793169
18-Sep-2020 11:57:50,156.917099043257
18-Sep-2020 11:57:51,156.914929389243
18-Sep-2020 11:57:52,156.912001005273
18-Sep-2020 11:57:53,156.907597613496
18-Sep-2020 11:57:54,156.90356601562
18-Sep-2020 11:57:55,156.902994129
18-Sep-2020 11:57:56,156.901217630137
18-Sep-2020 11:57:57,156.898957123213
18-Sep-2020 11:57:58,156.896925100542
18-Sep-2020 11:57:59,156.894795465071
18-Sep-2020 11:58:00,156.893171739702
18-Sep-2020 11:58:01,156.891461758149
18-Sep-2020 11:58:02,156.888076405674
18-Sep-2020 11:58:03,156.882008729193
18-Sep-2020 11:58:04,156.878325941597
18-Sep-2020 11:58:05,156.876657214681
18-Sep-2020 11:58:06,156.874580576741
18-Sep-2020 11:58:07,156.873718401167
18-Sep-2020 11:58:08,156.870624303344
18-Sep-2020 11:58:09,156.867472843033
18-Sep-2020 11:58:10,156.86719472188
18-Sep-2020 11:58:11,156.86606311644
18-Sep-2020 11:58:12,156.862464537748
18-Sep-2020 11:58:13,156.859860628457
18-Sep-2020 11:58:14,156.855435411894
18-Sep-2020 11:58:15,156.850835983332
18-Sep-2020 11:58:16,156.848068677863
18-Sep-2020 11:58:17,156.845294419365
18-Sep-2020 11:58:18,156.842410650663
18-Sep-2020 11:58:19,156.83946604296
18-Sep-2020 11:58:20,156.838151920513
18-Sep-2020 11:58:21,156.837141993078
18-Sep-2020 11:58:22,156.836998413033
18-Sep-2020 11:58:23,156.836835364507
18-Sep-2020 11:58:24,156.835866266801
18-Sep-2020 11:58:25,156.834887280344
18-Sep-2020 11:58:26,156.832970175788
18-Sep-2020 11:58:27,156.830851240256
18-Sep-2020 11:58:28,156.830486206243
18-Sep-2020 11:58:29,156.829314041468
18-Sep-2020 11:58:30,156.826705265056
18-Sep-2020 11:58:31,156.824640794917
18-Sep-2020 11:58:32,156.822917834376
18-Sep-2020 11:58:33,156.821202174515
18-Sep-2020 11:58:34,156.819790709665
18-Sep-2020 11:58:35,156.81853221145
18-Sep-2020 11:58:36,156.817996828231
18-Sep-2020 11:58:37,156.813524292445
18-Sep-2020 11:58:38,156.809170923847
18-Sep-2020 11:58:39,156.808915400038
18-Sep-2020 11:58:40,156.805724732369
18-Sep-2020 11:58:41,156.802682782262
18-Sep-2020 11:58:42,156.802531360746
18-Sep-2020 11:58:43,156.802382643185
18-Sep-2020 11:58:44,156.799234157225
18-Sep-2020 11:58:45,156.795922352344
18-Sep-2020 11:58:46,156.789195992266
18-Sep-2020 11:58:47,156.782654582756
18-Sep-2020 11:58:48,156.781279621307
18-Sep-2020 11:58:49,156.77654634694
18-Sep-2020 11:58:50,156.773102859419
18-Sep-2020 11:58:51,156.772810832209
18-Sep-2020 11:58:52,156.772015869247
18-Sep-2020 11:58:53,156.770394075276
18-Sep-2020 11:58:54,156.769207425024
18-Sep-2020 11:58:55,156.766314965037
18-Sep-2020 11:58:56,156.762971948782
18-Sep-2020 11:58:57,156.759878623517
18-Sep-2020 11:58:58,156.756637121483
18-Sep-2020 11:58:59,156.753587059508
18-Sep-2020 11:59:00,156.750657053165
18-Sep-2020 11:59:01,156.747650254481
18-Sep-2020 11:59:02,156.74508041503
18-Sep-2020 11:59:03,156.744463913142
18-Sep-2020 11:59:04,156.740850076415
18-Sep-2020 11:59:05,156.736485891994
18-Sep-2020 11:59:06,156.734200779074
18-Sep-2020 11:59:07,156.732627076885
18-Sep-2020 11:59:08,156.731852663986
18-Sep-2020 11:59:09,156.731349728235
18-Sep-2020 11:59:10,156.729164932069
18-Sep-2020 11:59:11,156.723943207428
18-Sep-2020 11:59:12,156.720027879645
18-Sep-2020 11:59:13,156.717569288656
18-Sep-2020 11:59:14,156.713794566567
18-Sep-2020 11:59:15,156.704439961597
18-Sep-2020 11:59:16,156.696571450653
18-Sep-2020 11:59:17,156.695507637244
18-Sep-2020 11:59:18,156.694554492877
18-Sep-2020 11:59:19,156.693947261694
18-Sep-2020 11:59:20,156.690384800124
18-Sep-2020 11:59:21,156.684057543901
18-Sep-2020 11:59:22,156.680953402813
18-Sep-2020 11:59:23,156.680715454716
18-Sep-2020 11:59:24,156.677258447416
18-Sep-2020 11:59:25,156.670236274591
18-Sep-2020 11:59:26,156.666379081855
18-Sep-2020 11:59:27,156.665352119499
18-Sep-2020 11:59:28,156.663375527918
18-Sep-2020 11:59:29,156.662076702135
18-Sep-2020 11:59:30,156.660050087374
18-Sep-2020 11:59:31,156.658058739921
18-Sep-2020 11:59:32,156.65675408132
18-Sep-2020 11:59:33,156.653344663639
18-Sep-2020 11:59:34,156.651108492316
18-Sep-2020 11:59:35,156.651084156715
18-Sep-2020 11:59:36,156.650270266064
18-Sep-2020 11:59:37,156.64616971732
18-Sep-2020 11:59:38,156.642795180667
18-Sep-2020 11:59:39,156.639558545753
18-Sep-2020 11:59:40,156.636378693908
18-Sep-2020 11:59:41,156.633955563365
18-Sep-2020 11:59:42,156.630640513737
18-Sep-2020 11:59:43,156.629664772027
18-Sep-2020 11:59:44,156.629599877091
18-Sep-2020 11:59:45,156.626744499924
18-Sep-2020 11:59:46,156.623753924974
18-Sep-2020 11:59:47,156.622228893986
18-Sep-2020 11:59:48,156.620799660285
18-Sep-2020 11:59:49,156.619193510629
18-Sep-2020 11:59:50,156.617626761468
18-Sep-2020 11:59:51,156.617248207677
18-Sep-2020 11:59:52,156.616523547563
18-Sep-2020 11:59:53,156.615762384047
18-Sep-2020 11:59:54,156.613134139155
18-Sep-2020 11:59:55,156.610866872341
18-Sep-2020 11:59:56,156.609709579323
18-Sep-2020 11:59:57,156.605016864291
18-Sep-2020 11:59:58,156.599357098834
18-Sep-2020 11:59:59,156.597286834504
18-Sep-2020 12:00:00,156.595305221291
18-Sep-2020 12:00:01,156.590512846179
18-Sep-2020 12:00:02,156.586083766823
18-Sep-2020 12:00:03,156.581480282327
18-Sep-2020 12:00:04,156.578408588708
18-Sep-2020 12:00:05,156.575250368507
18-Sep-2020 12:00:06,156.568892016794
18-Sep-2020 12:00:07,156.5655810231
18-Sep-2020 12:00:08,156.565026519052
18-Sep-2020 12:00:09,156.561510024728
18-Sep-2020 12:00:10,156.555007204527
18-Sep-2020 12:00:11,156.547516706583
18-Sep-2020 12:00:12,156.542545484118
18-Sep-2020 12:00:13,156.541267053887
18-Sep-2020 12:00:14,156.540661367821
18-Sep-2020 12:00:15,156.538727498739
18-Sep-2020 12:00:16,156.535482751958
18-Sep-2020 12:00:17,156.533728425532
18-Sep-2020 12:00:18,156.53351210908
18-Sep-2020 12:00:19,156.532764735738
18-Sep-2020 12:00:20,156.530049964264
18-Sep-2020 12:00:21,156.527758091454
18-Sep-2020 12:00:22,156.525031152181
18-Sep-2020 12:00:23,156.522482673979
18-Sep-2020 12:00:24,156.521971626362
18-Sep-2020 12:00:25,156.521497082145
18-Sep-2020 12:00:26,156.521280495297
18-Sep-2020 12:00:27,156.517997893137
18-Sep-2020 12:00:28,156.514703393572
18-Sep-2020 12:00:29,156.511437015146
18-Sep-2020 12:00:30,156.508109797717
18-Sep-2020 12:00:31,156.504951577517
18-Sep-2020 12:00:32,156.501824452807
18-Sep-2020 12:00:33,156.501529721641
18-Sep-2020 12:00:34,156.500811821415
18-Sep-2020 12:00:35,156.498294438704
18-Sep-2020 12:00:36,156.49477794438
18-Sep-2020 12:00:37,156.486392977907
18-Sep-2020 12:00:38,156.478175656684
18-Sep-2020 12:00:39,156.476491092313
18-Sep-2020 12:00:40,156.473696554148
18-Sep-2020 12:00:41,156.470981782674
18-Sep-2020 12:00:42,156.467586966355
18-Sep-2020 12:00:43,156.463844691734
18-Sep-2020 12:00:44,156.463317420382
18-Sep-2020 12:00:45,156.46024727188
18-Sep-2020 12:00:46,156.457252834136
18-Sep-2020 12:00:47,156.453705051183
18-Sep-2020 12:00:48,156.450023422424
18-Sep-2020 12:00:49,156.449413294145
18-Sep-2020 12:00:50,156.448895293498
18-Sep-2020 12:00:51,156.44877013898
18-Sep-2020 12:00:52,156.446319196322
18-Sep-2020 12:00:53,156.441299109516
18-Sep-2020 12:00:54,156.43809492207
18-Sep-2020 12:00:55,156.434579779724
18-Sep-2020 12:00:56,156.430544125915
18-Sep-2020 12:00:57,156.429459839699
18-Sep-2020 12:00:58,156.427741475883
18-Sep-2020 12:00:59,156.425137566591
18-Sep-2020 12:01:00,156.416019828136
18-Sep-2020 12:01:01,156.407042695375
18-Sep-2020 12:01:02,156.400261174602
18-Sep-2020 12:01:03,156.394179437552
18-Sep-2020 12:01:04,156.393898226164
18-Sep-2020 12:01:05,156.393297136823
18-Sep-2020 12:01:06,156.392859096008
18-Sep-2020 12:01:07,156.389926656104
18-Sep-2020 12:01:08,156.386933377199
18-Sep-2020 12:01:09,156.386556175386
18-Sep-2020 12:01:10,156.386020792167
18-Sep-2020 12:01:11,156.385534080149
18-Sep-2020 12:01:12,156.384312432986
18-Sep-2020 12:01:13,156.381899152568
18-Sep-2020 12:01:14,156.380500666705
18-Sep-2020 12:01:15,156.380419548036
18-Sep-2020 12:01:16,156.37987605295
18-Sep-2020 12:01:17,156.376809767242
18-Sep-2020 12:01:18,156.372755456139
18-Sep-2020 12:01:19,156.371210145484
18-Sep-2020 12:01:20,156.371017894237
18-Sep-2020 12:01:21,156.368036783132
18-Sep-2020 12:01:22,156.364495953207
18-Sep-2020 12:01:23,156.363441410504
18-Sep-2020 12:01:24,156.361596771959
18-Sep-2020 12:01:25,156.359935461607
18-Sep-2020 12:01:26,156.35941259384
18-Sep-2020 12:01:27,156.358441603365
18-Sep-2020 12:01:28,156.357621145965
18-Sep-2020 12:01:29,156.357402125557
18-Sep-2020 12:01:30,156.35427326259
18-Sep-2020 12:01:31,156.349720071669
18-Sep-2020 12:01:32,156.345463079776
18-Sep-2020 12:01:33,156.342630415836
18-Sep-2020 12:01:34,156.339678507452
18-Sep-2020 12:01:35,156.336731195793
18-Sep-2020 12:01:36,156.335513025144
18-Sep-2020 12:01:37,156.33391769131
18-Sep-2020 12:01:38,156.327209756759
18-Sep-2020 12:01:39,156.320236795926
18-Sep-2020 12:01:40,156.315416608699
18-Sep-2020 12:01:41,156.310735520676
18-Sep-2020 12:01:42,156.30690980971
18-Sep-2020 12:01:43,156.300798869939
18-Sep-2020 12:01:44,156.297688239358
18-Sep-2020 12:01:45,156.296867318422
18-Sep-2020 12:01:46,156.294058990083
18-Sep-2020 12:01:47,156.289118167806
18-Sep-2020 12:01:48,156.28637365282
18-Sep-2020 12:01:49,156.286208325246
18-Sep-2020 12:01:50,156.286084715845
18-Sep-2020 12:01:51,156.285360055731
18-Sep-2020 12:01:52,156.280534653732
18-Sep-2020 12:01:53,156.276390648557
18-Sep-2020 12:01:54,156.275289288793
18-Sep-2020 12:01:55,156.273192564325
18-Sep-2020 12:01:56,156.2713406251
18-Sep-2020 12:01:57,156.270487527092
18-Sep-2020 12:01:58,156.265313507954
18-Sep-2020 12:01:59,156.258467903432
18-Sep-2020 12:02:00,156.256771982448
18-Sep-2020 12:02:01,156.254928039206
18-Sep-2020 12:02:02,156.252889411157
18-Sep-2020 12:02:03,156.25192015894
18-Sep-2020 12:02:04,156.25114559153
18-Sep-2020 12:02:05,156.25059560695
18-Sep-2020 12:02:06,156.249571078154
18-Sep-2020 12:02:07,156.247935184985
18-Sep-2020 12:02:08,156.246698125275
18-Sep-2020 12:02:09,156.24453766471
18-Sep-2020 12:02:10,156.241292917929
18-Sep-2020 12:02:11,156.238487370801
18-Sep-2020 12:02:12,156.236452451034
18-Sep-2020 12:02:13,156.23595183296
18-Sep-2020 12:02:14,156.235701523922
18-Sep-2020 12:02:15,156.235296509993
18-Sep-2020 12:02:16,156.227370057143
18-Sep-2020 12:02:17,156.218824205308
18-Sep-2020 12:02:18,156.217400225006
18-Sep-2020 12:02:19,156.214946385253
18-Sep-2020 12:02:20,156.209539014742
18-Sep-2020 12:02:21,156.204291988802
18-Sep-2020 12:02:22,156.202515489939
18-Sep-2020 12:02:23,156.201094561244
18-Sep-2020 12:02:24,156.199423516652
18-Sep-2020 12:02:25,156.198973308036
18-Sep-2020 12:02:26,156.197070495817
18-Sep-2020 12:02:27,156.194678653904
18-Sep-2020 12:02:28,156.193202873538
18-Sep-2020 12:02:29,156.185443293378
18-Sep-2020 12:02:30,156.177332237612
18-Sep-2020 12:02:31,156.16949965065
18-Sep-2020 12:02:32,156.162454841853
18-Sep-2020 12:02:33,156.160407947425
18-Sep-2020 12:02:34,156.157701480958
18-Sep-2020 12:02:35,156.15576081336
18-Sep-2020 12:02:36,156.154210635585
18-Sep-2020 12:02:37,156.151408564972
18-Sep-2020 12:02:38,156.145280860676
18-Sep-2020 12:02:39,156.141253318734
18-Sep-2020 12:02:40,156.140250151187
18-Sep-2020 12:02:41,156.138152074742
18-Sep-2020 12:02:42,156.136453990593
18-Sep-2020 12:02:43,156.135023404914
18-Sep-2020 12:02:44,156.133422663169
18-Sep-2020 12:02:45,156.13219101137
18-Sep-2020 12:02:46,156.131426332712
18-Sep-2020 12:02:47,156.129482188599
18-Sep-2020 12:02:48,156.127710556856
18-Sep-2020 12:02:49,156.127345522843
18-Sep-2020 12:02:50,156.12696832103
18-Sep-2020 12:02:51,156.123731686116
18-Sep-2020 12:02:52,156.116564851663
18-Sep-2020 12:02:53,156.112549477521
18-Sep-2020 12:02:54,156.107078834448
18-Sep-2020 12:02:55,156.099936335597
18-Sep-2020 12:02:56,156.096127002876
18-Sep-2020 12:02:57,156.092191936217
18-Sep-2020 12:02:58,156.089763011484
18-Sep-2020 12:02:59,156.088422467528
18-Sep-2020 12:03:00,156.085757139815
18-Sep-2020 12:03:01,156.083801021041
18-Sep-2020 12:03:02,156.083622559968
18-Sep-2020 12:03:03,156.08171279472
18-Sep-2020 12:03:04,156.07661205278
18-Sep-2020 12:03:05,156.072746168758
18-Sep-2020 12:03:06,156.071726507082
18-Sep-2020 12:03:07,156.070363713434
18-Sep-2020 12:03:08,156.068365760603
18-Sep-2020 12:03:09,156.064849266279
18-Sep-2020 12:03:10,156.062442475354
18-Sep-2020 12:03:11,156.062238326703
18-Sep-2020 12:03:12,156.061754048245
18-Sep-2020 12:03:13,156.058507756347
18-Sep-2020 12:03:14,156.055590265455
18-Sep-2020 12:03:15,156.051696569318
18-Sep-2020 12:03:16,156.046593046167
18-Sep-2020 12:03:17,156.043168679474
18-Sep-2020 12:03:18,156.039761695354
18-Sep-2020 12:03:19,156.037260536377
18-Sep-2020 12:03:20,156.034486277879
18-Sep-2020 12:03:21,156.032123793199
18-Sep-2020 12:03:22,156.027194095768
18-Sep-2020 12:03:23,156.019170300514
18-Sep-2020 12:03:24,156.014956765051
18-Sep-2020 12:03:25,156.013474031656
18-Sep-2020 12:03:26,156.010806386266
18-Sep-2020 12:03:27,156.00939897735
18-Sep-2020 12:03:28,156.007111430869
18-Sep-2020 12:03:29,156.004683278695
18-Sep-2020 12:03:30,156.001211399639
18-Sep-2020 12:03:31,155.997831455075
18-Sep-2020 12:03:32,155.997636770268
18-Sep-2020 12:03:33,155.994144611545
18-Sep-2020 12:03:34,155.99023700935
18-Sep-2020 12:03:35,155.989647740158
18-Sep-2020 12:03:36,155.986826548716
18-Sep-2020 12:03:37,155.983814148981
18-Sep-2020 12:03:38,155.982296650442
18-Sep-2020 12:03:39,155.980007751983
18-Sep-2020 12:03:40,155.974443590673
18-Sep-2020 12:03:41,155.968213676853
18-Sep-2020 12:03:42,155.965795761082
18-Sep-2020 12:03:43,155.964412417371
18-Sep-2020 12:03:44,155.962437757187
18-Sep-2020 12:03:45,155.960451972157
18-Sep-2020 12:03:46,155.958366063512
18-Sep-2020 12:03:47,155.956773819913
18-Sep-2020 12:03:48,155.955890785253
18-Sep-2020 12:03:49,155.954881823516
18-Sep-2020 12:03:50,155.954313992829
18-Sep-2020 12:03:51,155.953762385877
18-Sep-2020 12:03:52,155.951718195404
18-Sep-2020 12:03:53,155.949649283052
18-Sep-2020 12:03:54,155.948683970885
18-Sep-2020 12:03:55,155.947767716199
18-Sep-2020 12:03:56,155.947489208767
18-Sep-2020 12:03:57,155.947143102443
18-Sep-2020 12:03:58,155.944306652965
18-Sep-2020 12:03:59,155.941633599665
18-Sep-2020 12:04:00,155.941246934007
18-Sep-2020 12:04:01,155.940513003187
18-Sep-2020 12:04:02,155.937371006721
18-Sep-2020 12:04:03,155.930738203509
18-Sep-2020 12:04:04,155.926552480161
18-Sep-2020 12:04:05,155.925048540028
18-Sep-2020 12:04:06,155.919979782021
18-Sep-2020 12:04:07,155.9155485395
18-Sep-2020 12:04:08,155.911742915061
18-Sep-2020 12:04:09,155.908519799925
18-Sep-2020 12:04:10,155.907796221393
18-Sep-2020 12:04:11,155.906234687005
18-Sep-2020 12:04:12,155.90389738774
18-Sep-2020 12:04:13,155.899466956406
18-Sep-2020 12:04:14,155.896081603931
18-Sep-2020 12:04:15,155.893077509203
18-Sep-2020 12:04:16,155.890097750076
18-Sep-2020 12:04:17,155.880241831728
18-Sep-2020 12:04:18,155.869363818144
18-Sep-2020 12:04:19,155.867976688896
18-Sep-2020 12:04:20,155.867528218537
18-Sep-2020 12:04:21,155.864741792239
18-Sep-2020 12:04:22,155.862403836299
18-Sep-2020 12:04:23,155.862136144689
18-Sep-2020 12:04:24,155.858376294357
18-Sep-2020 12:04:25,155.854884135634
18-Sep-2020 12:04:26,155.854811128831
18-Sep-2020 12:04:27,155.854677283026
18-Sep-2020 12:04:28,155.853079245237
18-Sep-2020 12:04:29,155.85137980911
18-Sep-2020 12:04:30,155.850763307222
18-Sep-2020 12:04:31,155.850253418442
18-Sep-2020 12:04:32,155.848841953592
18-Sep-2020 12:04:33,155.847425273971
18-Sep-2020 12:04:34,155.847364434968
18-Sep-2020 12:04:35,155.847267092565
18-Sep-2020 12:04:36,155.846165230637
18-Sep-2020 12:04:37,155.844181879167
18-Sep-2020 12:04:38,155.842486885254
18-Sep-2020 12:04:39,155.837522422679
18-Sep-2020 12:04:40,155.833164611868
18-Sep-2020 12:04:41,155.832769834343
18-Sep-2020 12:04:42,155.832149276521
18-Sep-2020 12:04:43,155.829218188595
18-Sep-2020 12:04:44,155.82255023396
18-Sep-2020 12:04:45,155.816352767608
18-Sep-2020 12:04:46,155.812062748828
18-Sep-2020 12:04:47,155.809592105922
18-Sep-2020 12:04:48,155.809024738771
18-Sep-2020 12:04:49,155.805075418403
18-Sep-2020 12:04:50,155.799663180772
18-Sep-2020 12:04:51,155.797561627812
18-Sep-2020 12:04:52,155.795690490502
18-Sep-2020 12:04:53,155.794120844246
18-Sep-2020 12:04:54,155.791976607415
18-Sep-2020 12:04:55,155.789261835941
18-Sep-2020 12:04:56,155.787089014436
18-Sep-2020 12:04:57,155.783987577305
18-Sep-2020 12:04:58,155.782291038273
18-Sep-2020 12:04:59,155.780991517187
18-Sep-2020 12:05:00,155.778059077284
18-Sep-2020 12:05:01,155.776261024032
18-Sep-2020 12:05:02,155.776151513828
18-Sep-2020 12:05:03,155.775447867312
18-Sep-2020 12:05:04,155.771189137162
18-Sep-2020 12:05:05,155.758763920155
18-Sep-2020 12:05:06,155.749765155749
18-Sep-2020 12:05:07,155.744929131067
18-Sep-2020 12:05:08,155.739971428381
18-Sep-2020 12:05:09,155.738209801274
18-Sep-2020 12:05:10,155.732044202971
18-Sep-2020 12:05:11,155.726626827824
18-Sep-2020 12:05:12,155.722955628609
18-Sep-2020 12:05:13,155.719439134285
18-Sep-2020 12:05:14,155.718860294636
18-Sep-2020 12:05:15,155.718641274228
18-Sep-2020 12:05:16,155.717568074231
18-Sep-2020 12:05:17,155.711235950887
18-Sep-2020 12:05:18,155.705088237319
18-Sep-2020 12:05:19,155.701061506564
18-Sep-2020 12:05:20,155.696978533531
18-Sep-2020 12:05:21,155.695930943856
18-Sep-2020 12:05:22,155.695326030349
18-Sep-2020 12:05:23,155.690876091906
18-Sep-2020 12:05:24,155.686745992789
18-Sep-2020 12:05:25,155.684533191368
18-Sep-2020 12:05:26,155.680124971099
18-Sep-2020 12:05:27,155.676547637773
18-Sep-2020 12:05:28,155.675165723295
18-Sep-2020 12:05:29,155.67501970969
18-Sep-2020 12:05:30,155.674861528284
18-Sep-2020 12:05:31,155.674800689282
18-Sep-2020 12:05:32,155.67274189745
18-Sep-2020 12:05:33,155.670492592627
18-Sep-2020 12:05:34,155.669193071542
18-Sep-2020 12:05:35,155.668132734647
18-Sep-2020 12:05:36,155.664628408124
18-Sep-2020 12:05:37,155.660342638417
18-Sep-2020 12:05:38,155.652883776754
18-Sep-2020 12:05:39,155.643960723106
18-Sep-2020 12:05:40,155.640261711775
18-Sep-2020 12:05:41,155.636811464365
18-Sep-2020 12:05:42,155.63179697861
18-Sep-2020 12:05:43,155.626919042616
18-Sep-2020 12:05:44,155.622861564022
18-Sep-2020 12:05:45,155.620664406916
18-Sep-2020 12:05:46,155.619512985344
18-Sep-2020 12:05:47,155.618071970121
18-Sep-2020 12:05:48,155.616342520087
18-Sep-2020 12:05:49,155.612669196335
18-Sep-2020 12:05:50,155.609550994679
18-Sep-2020 12:05:51,155.607582514965
18-Sep-2020 12:05:52,155.605995833789
18-Sep-2020 12:05:53,155.604708750899
18-Sep-2020 12:05:54,155.60047435635
18-Sep-2020 12:05:55,155.596996296824
18-Sep-2020 12:05:56,155.596460913605
18-Sep-2020 12:05:57,155.593352137165
18-Sep-2020 12:05:58,155.590729300184
18-Sep-2020 12:05:59,155.590617086024
18-Sep-2020 12:06:00,155.589186307206
18-Sep-2020 12:06:01,155.585000583858
18-Sep-2020 12:06:02,155.58088717201
18-Sep-2020 12:06:03,155.577017811473
18-Sep-2020 12:06:04,155.574165679053
18-Sep-2020 12:06:05,155.570770862733
18-Sep-2020 12:06:06,155.566025961357
18-Sep-2020 12:06:07,155.56329063982
18-Sep-2020 12:06:08,155.559943142725
18-Sep-2020 12:06:09,155.556559798902
18-Sep-2020 12:06:10,155.554389874493
18-Sep-2020 12:06:11,155.5533782088
18-Sep-2020 12:06:12,155.551151501321
18-Sep-2020 12:06:13,155.548531368296
18-Sep-2020 12:06:14,155.546963074018
18-Sep-2020 12:06:15,155.543252474306
18-Sep-2020 12:06:16,155.540217863507
18-Sep-2020 12:06:17,155.539077566781
18-Sep-2020 12:06:18,155.53583900047
18-Sep-2020 12:06:19,155.532863104137
18-Sep-2020 12:06:20,155.529272251032
18-Sep-2020 12:06:21,155.526061496836
18-Sep-2020 12:06:22,155.525374692101
18-Sep-2020 12:06:23,155.523801762471
18-Sep-2020 12:06:24,155.522737949062
18-Sep-2020 12:06:25,155.52127163254
18-Sep-2020 12:06:26,155.518831119426
18-Sep-2020 12:06:27,155.517312848328
18-Sep-2020 12:06:28,155.513711179401
18-Sep-2020 12:06:29,155.507381489618
18-Sep-2020 12:06:30,155.499177688173
18-Sep-2020 12:06:31,155.49224969026
18-Sep-2020 12:06:32,155.489417296715
18-Sep-2020 12:06:33,155.485442945444
18-Sep-2020 12:06:34,155.482374226176
18-Sep-2020 12:06:35,155.482077872636
18-Sep-2020 12:06:36,155.481824782387
18-Sep-2020 12:06:37,155.481489491887
18-Sep-2020 12:06:38,155.481197464676
18-Sep-2020 12:06:39,155.481176914613
18-Sep-2020 12:06:40,155.4779646153
18-Sep-2020 12:06:41,155.470075708805
18-Sep-2020 12:06:42,155.465069528057
18-Sep-2020 12:06:43,155.46463844027
18-Sep-2020 12:06:44,155.464290788829
18-Sep-2020 12:06:45,155.464054385849
18-Sep-2020 12:06:46,155.463491963074
18-Sep-2020 12:06:47,155.461423437001
18-Sep-2020 12:06:48,155.459007182231
18-Sep-2020 12:06:49,155.457501851493
18-Sep-2020 12:06:50,155.45487117304
18-Sep-2020 12:06:51,155.450151457079
18-Sep-2020 12:06:52,155.447467240304
18-Sep-2020 12:06:53,155.446415942347
18-Sep-2020 12:06:54,155.44295889642
18-Sep-2020 12:06:55,155.436071921377
18-Sep-2020 12:06:56,155.431371673897
18-Sep-2020 12:06:57,155.430925521214
18-Sep-2020 12:06:58,155.430417177552
18-Sep-2020 12:06:59,155.427442826336
18-Sep-2020 12:07:00,155.424749686507
18-Sep-2020 12:07:01,155.424544185878
18-Sep-2020 12:07:02,155.424241342845
18-Sep-2020 12:07:03,155.424133184619
18-Sep-2020 12:07:04,155.424113716138
18-Sep-2020 12:07:05,155.424092084493
18-Sep-2020 12:07:06,155.424000304513
18-Sep-2020 12:07:07,155.421531052212
18-Sep-2020 12:07:08,155.418576014965
18-Sep-2020 12:07:09,155.415010038253
18-Sep-2020 12:07:10,155.409885656015
18-Sep-2020 12:07:11,155.407665322146
18-Sep-2020 12:07:12,155.40620827633
18-Sep-2020 12:07:13,155.404783677981
18-Sep-2020 12:07:14,155.401571378668
18-Sep-2020 12:07:15,155.397364023675
18-Sep-2020 12:07:16,155.394692515492
18-Sep-2020 12:07:17,155.392669956665
18-Sep-2020 12:07:18,155.39215079718
18-Sep-2020 12:07:19,155.391795420152
18-Sep-2020 12:07:20,155.391381328658
18-Sep-2020 12:07:21,155.387751847615
18-Sep-2020 12:07:22,155.384222490188
18-Sep-2020 12:07:23,155.382904891227
18-Sep-2020 12:07:24,155.381447188736
18-Sep-2020 12:07:25,155.381167329326
18-Sep-2020 12:07:26,155.380825278936
18-Sep-2020 12:07:27,155.380415629655
18-Sep-2020 12:07:28,155.37806859615
18-Sep-2020 12:07:29,155.374900912105
18-Sep-2020 12:07:30,155.373314230929
18-Sep-2020 12:07:31,155.372377310296
18-Sep-2020 12:07:32,155.36936456291
18-Sep-2020 12:07:33,155.366590304412
18-Sep-2020 12:07:34,155.366517297609
18-Sep-2020 12:07:35,155.363268494895
18-Sep-2020 12:07:36,155.359825007373
18-Sep-2020 12:07:37,155.359630322566
18-Sep-2020 12:07:38,155.356833080445
18-Sep-2020 12:07:39,155.353462599727
18-Sep-2020 12:07:40,155.352041091613
18-Sep-2020 12:07:41,155.349266833115
18-Sep-2020 12:07:42,155.346209238693
18-Sep-2020 12:07:43,155.345053297652
18-Sep-2020 12:07:44,155.343800014208
18-Sep-2020 12:07:45,155.342292945212
18-Sep-2020 12:07:46,155.335132870648
18-Sep-2020 12:07:47,155.326394651683
18-Sep-2020 12:07:48,155.321841190367
18-Sep-2020 12:07:49,155.318835743661
18-Sep-2020 12:07:50,155.31797820344
18-Sep-2020 12:07:51,155.317428914164
18-Sep-2020 12:07:52,155.317220323299
18-Sep-2020 12:07:53,155.316866491388
18-Sep-2020 12:07:54,155.313974031401
18-Sep-2020 12:07:55,155.310296651715
18-Sep-2020 12:07:56,155.309269148568
18-Sep-2020 12:07:57,155.306089296722
18-Sep-2020 12:07:58,155.302909444877
18-Sep-2020 12:07:59,155.300633795801
18-Sep-2020 12:08:00,155.296992919517
18-Sep-2020 12:08:01,155.2953600007
18-Sep-2020 12:08:02,155.292439728597
18-Sep-2020 12:08:03,155.289572183629
18-Sep-2020 12:08:04,155.286561329011
18-Sep-2020 12:08:05,155.281994347917
18-Sep-2020 12:08:06,155.280320599369
18-Sep-2020 12:08:07,155.280312487502
18-Sep-2020 12:08:08,155.278285679602
18-Sep-2020 12:08:09,155.274029653407
18-Sep-2020 12:08:10,155.271359690342
18-Sep-2020 12:08:11,155.270459813901
18-Sep-2020 12:08:12,155.269758948597
18-Sep-2020 12:08:13,155.268048155856
18-Sep-2020 12:08:14,155.266424971279
18-Sep-2020 12:08:15,155.26567191963
18-Sep-2020 12:08:16,155.262530888862
18-Sep-2020 12:08:17,155.259610616759
18-Sep-2020 12:08:18,155.256347328568
18-Sep-2020 12:08:19,155.253080950142
18-Sep-2020 12:08:20,155.252673039118
18-Sep-2020 12:08:21,155.252543249247
18-Sep-2020 12:08:22,155.252079134573
18-Sep-2020 12:08:23,155.251689764959
18-Sep-2020 12:08:24,155.251491024219
18-Sep-2020 12:08:25,155.249154806537
18-Sep-2020 12:08:26,155.246277797724
18-Sep-2020 12:08:27,155.242427364877
18-Sep-2020 12:08:28,155.235196987466
18-Sep-2020 12:08:29,155.230590799015
18-Sep-2020 12:08:30,155.229412955934
18-Sep-2020 12:08:31,155.227982370255
18-Sep-2020 12:08:32,155.226818587742
18-Sep-2020 12:08:33,155.225049041909
18-Sep-2020 12:08:34,155.223496971365
18-Sep-2020 12:08:35,155.223156272953
18-Sep-2020 12:08:36,155.221105129452
18-Sep-2020 12:08:37,155.217868494538
18-Sep-2020 12:08:38,155.216281465711
18-Sep-2020 12:08:39,155.216050277502
18-Sep-2020 12:08:40,155.215183659716
18-Sep-2020 12:08:41,155.213889816937
18-Sep-2020 12:08:42,155.212505391644
18-Sep-2020 12:08:43,155.210246236698
18-Sep-2020 12:08:44,155.208526520904
18-Sep-2020 12:08:45,155.207665311029
18-Sep-2020 12:08:46,155.204846437263
18-Sep-2020 12:08:47,155.202045139209
18-Sep-2020 12:08:48,155.201558427191
18-Sep-2020 12:08:49,155.201201505045
18-Sep-2020 12:08:50,155.195197912313
18-Sep-2020 12:08:51,155.189108604188
18-Sep-2020 12:08:52,155.188025322298
18-Sep-2020 12:08:53,155.184360110413
18-Sep-2020 12:08:54,155.180800159659
18-Sep-2020 12:08:55,155.180118762835
18-Sep-2020 12:08:56,155.172639621505
18-Sep-2020 12:08:57,155.163477267782
18-Sep-2020 12:08:58,155.160479932942
18-Sep-2020 12:08:59,155.159068468093
18-Sep-2020 12:09:00,155.158727769681
18-Sep-2020 12:09:01,155.157202738693
18-Sep-2020 12:09:02,155.151228348683
18-Sep-2020 12:09:03,155.146620808253
18-Sep-2020 12:09:04,155.146057612919
18-Sep-2020 12:09:05,155.14464614807
18-Sep-2020 12:09:06,155.143797878554
18-Sep-2020 12:09:07,155.143722167796
18-Sep-2020 12:09:08,155.143527482989
18-Sep-2020 12:09:09,155.140378726633
18-Sep-2020 12:09:10,155.137178595121
18-Sep-2020 12:09:11,155.130430873794
18-Sep-2020 12:09:12,155.123775086959
18-Sep-2020 12:09:13,155.123696672245
18-Sep-2020 12:09:14,155.122080093045
18-Sep-2020 12:09:15,155.117247042715
18-Sep-2020 12:09:16,155.113826152537
18-Sep-2020 12:09:17,155.112561782874
18-Sep-2020 12:09:18,155.111469384791
18-Sep-2020 12:09:19,155.11035859981
18-Sep-2020 12:09:20,155.107340985304
18-Sep-2020 12:09:21,155.104313636557
18-Sep-2020 12:09:22,155.102595272741
18-Sep-2020 12:09:23,155.101697289069
18-Sep-2020 12:09:24,155.10102535609
18-Sep-2020 12:09:25,155.099755848912
18-Sep-2020 12:09:26,155.097286751123
18-Sep-2020 12:09:27,155.09461524294
18-Sep-2020 12:09:28,155.092769909092
18-Sep-2020 12:09:29,155.090347164829
18-Sep-2020 12:09:30,155.084623431507
18-Sep-2020 12:09:31,155.08045717664
18-Sep-2020 12:09:32,155.080187862657
18-Sep-2020 12:09:33,155.080006156837
18-Sep-2020 12:09:34,155.079865551144
18-Sep-2020 12:09:35,155.07653562976
18-Sep-2020 12:09:36,155.073236803865
18-Sep-2020 12:09:37,155.071732052546
18-Sep-2020 12:09:38,155.069940952322
18-Sep-2020 12:09:39,155.068578158674
18-Sep-2020 12:09:40,155.065335266034
18-Sep-2020 12:09:41,155.062404178109
18-Sep-2020 12:09:42,155.060186161916
18-Sep-2020 12:09:43,155.058550268747
18-Sep-2020 12:09:44,155.056479038719
18-Sep-2020 12:09:45,155.051506464277
18-Sep-2020 12:09:46,155.04537389286
18-Sep-2020 12:09:47,155.041837118869
18-Sep-2020 12:09:48,155.040345616932
18-Sep-2020 12:09:49,155.038463663799
18-Sep-2020 12:09:50,155.036959182875
18-Sep-2020 12:09:51,155.036137180357
18-Sep-2020 12:09:52,155.035574757582
18-Sep-2020 12:09:53,155.035082637653
18-Sep-2020 12:09:54,155.034891197593
18-Sep-2020 12:09:55,155.031651858723
18-Sep-2020 12:09:56,155.028457946308
18-Sep-2020 12:09:57,155.028328156437
18-Sep-2020 12:09:58,155.028317340615
18-Sep-2020 12:09:59,155.025787519707
18-Sep-2020 12:10:00,155.022803704646
18-Sep-2020 12:10:01,155.022285008697
18-Sep-2020 12:10:02,155.018898304244
18-Sep-2020 12:10:03,155.014893359646
18-Sep-2020 12:10:04,155.014221233527
18-Sep-2020 12:10:05,155.013943112374
18-Sep-2020 12:10:06,155.01223575752
18-Sep-2020 12:10:07,155.01060102319
18-Sep-2020 12:10:08,155.009273380965
18-Sep-2020 12:10:09,155.00688926464
18-Sep-2020 12:10:10,155.00491808097
18-Sep-2020 12:10:11,155.00100738854
18-Sep-2020 12:10:12,154.997628216535
18-Sep-2020 12:10:13,154.997098241228
18-Sep-2020 12:10:14,154.995610293061
18-Sep-2020 12:10:15,154.994243443479
18-Sep-2020 12:10:16,154.991566527385
18-Sep-2020 12:10:17,154.986649384034
18-Sep-2020 12:10:18,154.984167152746
18-Sep-2020 12:10:19,154.977303431722
18-Sep-2020 12:10:20,154.968337114783
18-Sep-2020 12:10:21,154.965516618644
18-Sep-2020 12:10:22,154.964734789181
18-Sep-2020 12:10:23,154.964463041638
18-Sep-2020 12:10:24,154.95863640349
18-Sep-2020 12:10:25,154.951875162385
18-Sep-2020 12:10:26,154.950670550143
18-Sep-2020 12:10:27,154.949744059053
18-Sep-2020 12:10:28,154.947682292869
18-Sep-2020 12:10:29,154.946171167939
18-Sep-2020 12:10:30,154.94530049422
18-Sep-2020 12:10:31,154.944610985529
18-Sep-2020 12:10:32,154.944172944713
18-Sep-2020 12:10:33,154.943029171473
18-Sep-2020 12:10:34,154.941277008211
18-Sep-2020 12:10:35,154.940341439556
18-Sep-2020 12:10:36,154.940330623733
18-Sep-2020 12:10:37,154.935961031401
18-Sep-2020 12:10:38,154.931163132494
18-Sep-2020 12:10:39,154.929183836958
18-Sep-2020 12:10:40,154.926902779971
18-Sep-2020 12:10:41,154.92340926927
18-Sep-2020 12:10:42,154.9183173345
18-Sep-2020 12:10:43,154.915905406059
18-Sep-2020 12:10:44,154.91572462731
18-Sep-2020 12:10:45,154.915298754295
18-Sep-2020 12:10:46,154.914812042278
18-Sep-2020 12:10:47,154.914318570372
18-Sep-2020 12:10:48,154.91115494226
18-Sep-2020 12:10:49,154.908265765647
18-Sep-2020 12:10:50,154.908129486282
18-Sep-2020 12:10:51,154.907727948868
18-Sep-2020 12:10:52,154.907382924127
18-Sep-2020 12:10:53,154.904151697124
18-Sep-2020 12:10:54,154.899392735178
18-Sep-2020 12:10:55,154.895615309134
18-Sep-2020 12:10:56,154.892199054309
18-Sep-2020 12:10:57,154.888804237989
18-Sep-2020 12:10:58,154.883216320497
18-Sep-2020 12:10:59,154.879198512795
18-Sep-2020 12:11:00,154.878517115971
18-Sep-2020 12:11:01,154.878474934263
18-Sep-2020 12:11:02,154.878397871527
18-Sep-2020 12:11:03,154.876726826935
18-Sep-2020 12:11:04,154.87298049638
18-Sep-2020 12:11:05,154.87031980402
18-Sep-2020 12:11:06,154.869595143905
18-Sep-2020 12:11:07,154.867048017682
18-Sep-2020 12:11:08,154.864571194306
18-Sep-2020 12:11:09,154.863296008821
18-Sep-2020 12:11:10,154.860862448735
18-Sep-2020 12:11:11,154.858718482299
18-Sep-2020 12:11:12,154.854094718136
18-Sep-2020 12:11:13,154.85013207113
18-Sep-2020 12:11:14,154.847494091997
18-Sep-2020 12:11:15,154.8436745615
18-Sep-2020 12:11:16,154.842050333969
18-Sep-2020 12:11:17,154.840061767727
18-Sep-2020 12:11:18,154.837839888741
18-Sep-2020 12:11:19,154.833946192603
18-Sep-2020 12:11:20,154.829905130883
18-Sep-2020 12:11:21,154.82555392545
18-Sep-2020 12:11:22,154.81939875669
18-Sep-2020 12:11:23,154.816400610664
18-Sep-2020 12:11:24,154.81415864515
18-Sep-2020 12:11:25,154.810118935408
18-Sep-2020 12:11:26,154.804545696532
18-Sep-2020 12:11:27,154.800931859804
18-Sep-2020 12:11:28,154.800542490191
18-Sep-2020 12:11:29,154.800445147787
18-Sep-2020 12:11:30,154.799573237973
18-Sep-2020 12:11:31,154.79602545502
18-Sep-2020 12:11:32,154.793175756159
18-Sep-2020 12:11:33,154.793090774696
18-Sep-2020 12:11:34,154.792867698355
18-Sep-2020 12:11:35,154.788725238297
18-Sep-2020 12:11:36,154.784101474134
18-Sep-2020 12:11:37,154.78024949617
18-Sep-2020 12:11:38,154.776872641841
18-Sep-2020 12:11:39,154.776650144919
18-Sep-2020 12:11:40,154.775543840779
18-Sep-2020 12:11:41,154.774221220186
18-Sep-2020 12:11:42,154.772989568387
18-Sep-2020 12:11:43,154.771650569549
18-Sep-2020 12:11:44,154.770164359639
18-Sep-2020 12:11:45,154.766932591845
18-Sep-2020 12:11:46,154.764731958225
18-Sep-2020 12:11:47,154.764454532375
18-Sep-2020 12:11:48,154.762719751685
18-Sep-2020 12:11:49,154.759008572554
18-Sep-2020 12:11:50,154.756886160508
18-Sep-2020 12:11:51,154.755700475955
18-Sep-2020 12:11:52,154.753553728308
18-Sep-2020 12:11:53,154.752119859254
18-Sep-2020 12:11:54,154.74939705317
18-Sep-2020 12:11:55,154.744528542392
18-Sep-2020 12:11:56,154.74164720725
18-Sep-2020 12:11:57,154.738961638498
18-Sep-2020 12:11:58,154.736389017836
18-Sep-2020 12:11:59,154.735557744612
18-Sep-2020 12:12:00,154.731924787056
18-Sep-2020 12:12:01,154.728863716119
18-Sep-2020 12:12:02,154.72847782302
18-Sep-2020 12:12:03,154.728112789007
18-Sep-2020 12:12:04,154.727848573912
18-Sep-2020 12:12:05,154.727659103877
18-Sep-2020 12:12:06,154.726500265741
18-Sep-2020 12:12:07,154.723477436463
18-Sep-2020 12:12:08,154.716584667229
18-Sep-2020 12:12:09,154.710567013928
18-Sep-2020 12:12:10,154.708585400715
18-Sep-2020 12:12:11,154.70760656877
18-Sep-2020 12:12:12,154.707200975422
18-Sep-2020 12:12:13,154.706738599006
18-Sep-2020 12:12:14,154.705440700293
18-Sep-2020 12:12:15,154.703351315134
18-Sep-2020 12:12:16,154.69984698861
18-Sep-2020 12:12:17,154.695577828917
18-Sep-2020 12:12:18,154.693533638445
18-Sep-2020 12:12:19,154.692312995608
18-Sep-2020 12:12:20,154.691339571574
18-Sep-2020 12:12:21,154.689728014006
18-Sep-2020 12:12:22,154.687148440315
18-Sep-2020 12:12:23,154.685862709403
18-Sep-2020 12:12:24,154.682420960139
18-Sep-2020 12:12:25,154.679001808218
18-Sep-2020 12:12:26,154.678530392864
18-Sep-2020 12:12:27,154.678072883568
18-Sep-2020 12:12:28,154.67500659786
18-Sep-2020 12:12:29,154.671643417821
18-Sep-2020 12:12:30,154.671164006485
18-Sep-2020 12:12:31,154.670757254299
18-Sep-2020 12:12:32,154.670282710082
18-Sep-2020 12:12:33,154.664264863641
18-Sep-2020 12:12:34,154.657876768416
18-Sep-2020 12:12:35,154.657085861388
18-Sep-2020 12:12:36,154.656672156173
18-Sep-2020 12:12:37,154.653681310828
18-Sep-2020 12:12:38,154.650781318392
18-Sep-2020 12:12:39,154.649992844924
18-Sep-2020 12:12:40,154.647948654452
18-Sep-2020 12:12:41,154.645937838519
18-Sep-2020 12:12:42,154.64299593477
18-Sep-2020 12:12:43,154.640753969256
18-Sep-2020 12:12:44,154.640364599643
18-Sep-2020 12:12:45,154.637421343917
18-Sep-2020 12:12:46,154.632056695905
18-Sep-2020 12:12:47,154.629039081399
18-Sep-2020 12:12:48,154.628152183945
18-Sep-2020 12:12:49,154.627472139099
18-Sep-2020 12:12:50,154.627385612518
18-Sep-2020 12:12:51,154.624011075866
18-Sep-2020 12:12:52,154.620723065794
18-Sep-2020 12:12:53,154.620616259546
18-Sep-2020 12:12:54,154.61764190833
18-Sep-2020 12:12:55,154.614601310201
18-Sep-2020 12:12:56,154.612862125926
18-Sep-2020 12:12:57,154.609974301291
18-Sep-2020 12:12:58,154.608360580558
18-Sep-2020 12:12:59,154.607895500186
18-Sep-2020 12:13:00,154.607095129314
18-Sep-2020 12:13:01,154.605730790548
18-Sep-2020 12:13:02,154.603719047544
18-Sep-2020 12:13:03,154.602444325594
18-Sep-2020 12:13:04,154.600903070873
18-Sep-2020 12:13:05,154.599094124543
18-Sep-2020 12:13:06,154.598480867401
18-Sep-2020 12:13:07,154.597950351302
18-Sep-2020 12:13:08,154.597124331479
18-Sep-2020 12:13:09,154.59602436232
18-Sep-2020 12:13:10,154.593606446549
18-Sep-2020 12:13:11,154.590296804832
18-Sep-2020 12:13:12,154.586695135905
18-Sep-2020 12:13:13,154.584050667279
18-Sep-2020 12:13:14,154.583522043949
18-Sep-2020 12:13:15,154.583267872118
18-Sep-2020 12:13:16,154.583029924021
18-Sep-2020 12:13:17,154.582900134149
18-Sep-2020 12:13:18,154.582889318327
18-Sep-2020 12:13:19,154.58236475093
18-Sep-2020 12:13:20,154.581082303393
18-Sep-2020 12:13:21,154.572186289302
18-Sep-2020 12:13:22,154.563969199846
18-Sep-2020 12:13:23,154.563601461878
18-Sep-2020 12:13:24,154.558591572848
18-Sep-2020 12:13:25,154.553578439071
18-Sep-2020 12:13:26,154.551258445122
18-Sep-2020 12:13:27,154.547663265689
18-Sep-2020 12:13:28,154.54505124453
18-Sep-2020 12:13:29,154.54165399465
18-Sep-2020 12:13:30,154.539009526023
18-Sep-2020 12:13:31,154.53837139249
18-Sep-2020 12:13:32,154.538014470344
18-Sep-2020 12:13:33,154.537808969714
18-Sep-2020 12:13:34,154.536949111817
18-Sep-2020 12:13:35,154.535699884307
18-Sep-2020 12:13:36,154.535042823084
18-Sep-2020 12:13:37,154.534828669796
18-Sep-2020 12:13:38,154.534475803584
18-Sep-2020 12:13:39,154.528956489309
18-Sep-2020 12:13:40,154.523173307591
18-Sep-2020 12:13:41,154.520768950226
18-Sep-2020 12:13:42,154.51883909845
18-Sep-2020 12:13:43,154.518816385222
18-Sep-2020 12:13:44,154.517577973534
18-Sep-2020 12:13:45,154.514641477697
18-Sep-2020 12:13:46,154.512819011589
18-Sep-2020 12:13:47,154.509330908799
18-Sep-2020 12:13:48,154.502412838266
18-Sep-2020 12:13:49,154.498245656329
18-Sep-2020 12:13:50,154.494400631393
18-Sep-2020 12:13:51,154.489368956206
18-Sep-2020 12:13:52,154.48740182847
18-Sep-2020 12:13:53,154.48471564167
18-Sep-2020 12:13:54,154.480172996177
18-Sep-2020 12:13:55,154.477878496667
18-Sep-2020 12:13:56,154.477525630455
18-Sep-2020 12:13:57,154.477330945648
18-Sep-2020 12:13:58,154.475726147969
18-Sep-2020 12:13:59,154.47372367567
18-Sep-2020 12:14:00,154.471568623016
18-Sep-2020 12:14:01,154.469531385573
18-Sep-2020 12:14:02,154.468528218026
18-Sep-2020 12:14:03,154.466951271091
18-Sep-2020 12:14:04,154.465712086844
18-Sep-2020 12:14:05,154.464490439681
18-Sep-2020 12:14:06,154.463337975155
18-Sep-2020 12:14:07,154.462875598738
18-Sep-2020 12:14:08,154.462076579843
18-Sep-2020 12:14:09,154.458975528991
18-Sep-2020 12:14:10,154.456294556963
18-Sep-2020 12:14:11,154.452893135266
18-Sep-2020 12:14:12,154.449065145251
18-Sep-2020 12:14:13,154.448526517286
18-Sep-2020 12:14:14,154.444638383571
18-Sep-2020 12:14:15,154.438505812155
18-Sep-2020 12:14:16,154.43593473661
18-Sep-2020 12:14:17,154.435018095645
18-Sep-2020 12:14:18,154.433612038706
18-Sep-2020 12:14:19,154.431327196181
18-Sep-2020 12:14:20,154.429526361718
18-Sep-2020 12:14:21,154.428209535316
18-Sep-2020 12:14:22,154.426330826929
18-Sep-2020 12:14:23,154.425054946141
18-Sep-2020 12:14:24,154.42439579901
18-Sep-2020 12:14:25,154.424131583915
18-Sep-2020 12:14:26,154.424062053626
18-Sep-2020 12:14:27,154.42363096584
18-Sep-2020 12:14:28,154.4220891317
18-Sep-2020 12:14:29,154.420555988846
18-Sep-2020 12:14:30,154.420154451432
18-Sep-2020 12:14:31,154.420091178869
18-Sep-2020 12:14:32,154.417904451306
18-Sep-2020 12:14:33,154.415032850405
18-Sep-2020 12:14:34,154.413605741241
18-Sep-2020 12:14:35,154.411778948803
18-Sep-2020 12:14:36,154.409799073847
18-Sep-2020 12:14:37,154.407576422302
18-Sep-2020 12:14:38,154.405978963932
18-Sep-2020 12:14:39,154.405335422487
18-Sep-2020 12:14:40,154.403790111832
18-Sep-2020 12:14:41,154.401659394779
18-Sep-2020 12:14:42,154.400143634497
18-Sep-2020 12:14:43,154.399170210463
18-Sep-2020 12:14:44,154.395737731903
18-Sep-2020 12:14:45,154.392330747783
18-Sep-2020 12:14:46,154.391687206339
18-Sep-2020 12:14:47,154.391261333324
18-Sep-2020 12:14:48,154.387973323252
18-Sep-2020 12:14:49,154.381552780559
18-Sep-2020 12:14:50,154.377522534661
18-Sep-2020 12:14:51,154.3767397395
18-Sep-2020 12:14:52,154.375701999949
18-Sep-2020 12:14:53,154.373553707185
18-Sep-2020 12:14:54,154.37046656239
18-Sep-2020 12:14:55,154.367770332327
18-Sep-2020 12:14:56,154.366949874926
18-Sep-2020 12:14:57,154.366487884789
18-Sep-2020 12:14:58,154.364716600698
18-Sep-2020 12:14:59,154.363164530155
18-Sep-2020 12:15:00,154.362933341947
18-Sep-2020 12:15:01,154.361262297355
18-Sep-2020 12:15:02,154.359488502448
18-Sep-2020 12:15:03,154.359057414661
18-Sep-2020 12:15:04,154.357253876242
18-Sep-2020 12:15:05,154.353137683182
18-Sep-2020 12:15:06,154.350234793651
18-Sep-2020 12:15:07,154.348454818274
18-Sep-2020 12:15:08,154.345265695724
18-Sep-2020 12:15:09,154.343249317367
18-Sep-2020 12:15:10,154.341594496508
18-Sep-2020 12:15:11,154.337624317054
18-Sep-2020 12:15:12,154.334675653417
18-Sep-2020 12:15:13,154.334261948202
18-Sep-2020 12:15:14,154.334128102397
18-Sep-2020 12:15:15,154.333876634522
18-Sep-2020 12:15:16,154.330740045967
18-Sep-2020 12:15:17,154.326892703355
18-Sep-2020 12:15:18,154.325843568562
18-Sep-2020 12:15:19,154.323634050516
18-Sep-2020 12:15:20,154.321341096124
18-Sep-2020 12:15:21,154.320531261407
18-Sep-2020 12:15:22,154.319916111496
18-Sep-2020 12:15:23,154.318696897893
18-Sep-2020 12:15:24,154.316207906716
18-Sep-2020 12:15:25,154.314905681675
18-Sep-2020 12:15:26,154.312431948534
18-Sep-2020 12:15:27,154.30938188656
18-Sep-2020 12:15:28,154.307238615427
18-Sep-2020 12:15:29,154.305667617194
18-Sep-2020 12:15:30,154.303914101954
18-Sep-2020 12:15:31,154.302056484422
18-Sep-2020 12:15:32,154.29897397498
18-Sep-2020 12:15:33,154.295907689272
18-Sep-2020 12:15:34,154.294585068679
18-Sep-2020 12:15:35,154.292342137467
18-Sep-2020 12:15:36,154.290506537859
18-Sep-2020 12:15:37,154.287337694976
18-Sep-2020 12:15:38,154.28462427548
18-Sep-2020 12:15:39,154.280491086128
18-Sep-2020 12:15:40,154.273902898184
18-Sep-2020 12:15:41,154.270668967226
18-Sep-2020 12:15:42,154.267024035008
18-Sep-2020 12:15:43,154.263275000499
18-Sep-2020 12:15:44,154.261369870603
18-Sep-2020 12:15:45,154.259805091468
18-Sep-2020 12:15:46,154.2593545352
18-Sep-2020 12:15:47,154.259000857801
18-Sep-2020 12:15:48,154.257535854629
18-Sep-2020 12:15:49,154.254842714801
18-Sep-2020 12:15:50,154.25083950846
18-Sep-2020 12:15:51,154.246664600935
18-Sep-2020 12:15:52,154.244927309429
18-Sep-2020 12:15:53,154.241249929744
18-Sep-2020 12:15:54,154.237799682333
18-Sep-2020 12:15:55,154.236793810831
18-Sep-2020 12:15:56,154.233808643792
18-Sep-2020 12:15:57,154.229706356791
18-Sep-2020 12:15:58,154.226964545761
18-Sep-2020 12:15:59,154.226321390595
18-Sep-2020 12:16:00,154.223099357041
18-Sep-2020 12:16:01,154.219412513511
18-Sep-2020 12:16:02,154.21878952213
18-Sep-2020 12:16:03,154.216270787441
18-Sep-2020 12:16:04,154.21381559571
18-Sep-2020 12:16:05,154.213562505461
18-Sep-2020 12:16:06,154.212975747085
18-Sep-2020 12:16:07,154.21257177611
18-Sep-2020 12:16:08,154.212377091303
18-Sep-2020 12:16:09,154.212182406496
18-Sep-2020 12:16:10,154.210811500981
18-Sep-2020 12:16:11,154.208023722705
18-Sep-2020 12:16:12,154.203286392405
18-Sep-2020 12:16:13,154.199187195638
18-Sep-2020 12:16:14,154.198079925799
18-Sep-2020 12:16:15,154.197751395188
18-Sep-2020 12:16:16,154.197476402898
18-Sep-2020 12:16:17,154.196344797458
18-Sep-2020 12:16:18,154.195015378348
18-Sep-2020 12:16:19,154.192995523477
18-Sep-2020 12:16:20,154.191095608353
18-Sep-2020 12:16:21,154.186958556207
18-Sep-2020 12:16:22,154.182246913485
18-Sep-2020 12:16:23,154.181254561761
18-Sep-2020 12:16:24,154.181119363979
18-Sep-2020 12:16:25,154.179772021506
18-Sep-2020 12:16:26,154.1782585789
18-Sep-2020 12:16:27,154.177215624577
18-Sep-2020 12:16:28,154.172688430259
18-Sep-2020 12:16:29,154.165521595806
18-Sep-2020 12:16:30,154.15803395633
18-Sep-2020 12:16:31,154.151821618221
18-Sep-2020 12:16:32,154.147630332451
18-Sep-2020 12:16:33,154.144331506557
18-Sep-2020 12:16:34,154.142923286454
18-Sep-2020 12:16:35,154.142103987891
18-Sep-2020 12:16:36,154.13570102091
18-Sep-2020 12:16:37,154.129836141103
18-Sep-2020 12:16:38,154.126721184193
18-Sep-2020 12:16:39,154.122660615365
18-Sep-2020 12:16:40,154.119372605293
18-Sep-2020 12:16:41,154.117041022963
18-Sep-2020 12:16:42,154.115537623621
18-Sep-2020 12:16:43,154.112509193292
18-Sep-2020 12:16:44,154.107962491865
18-Sep-2020 12:16:45,154.104777232108
18-Sep-2020 12:16:46,154.104368741665
18-Sep-2020 12:16:47,154.100301219808
18-Sep-2020 12:16:48,154.096324087324
18-Sep-2020 12:16:49,154.096310181267
18-Sep-2020 12:16:50,154.094930700349
18-Sep-2020 12:16:51,154.092733543244
18-Sep-2020 12:16:52,154.091648175445
18-Sep-2020 12:16:53,154.090626080209
18-Sep-2020 12:16:54,154.087697696239
18-Sep-2020 12:16:55,154.083511972892
18-Sep-2020 12:16:56,154.08009958086
18-Sep-2020 12:16:57,154.077434832566
18-Sep-2020 12:16:58,154.076170733299
18-Sep-2020 12:16:59,154.074086562911
18-Sep-2020 12:17:00,154.071807707717
18-Sep-2020 12:17:01,154.070570068588
18-Sep-2020 12:17:02,154.06826166302
18-Sep-2020 12:17:03,154.066433789
18-Sep-2020 12:17:04,154.063902886511
18-Sep-2020 12:17:05,154.061812728793
18-Sep-2020 12:17:06,154.060882568049
18-Sep-2020 12:17:07,154.057680698279
18-Sep-2020 12:17:08,154.055287311249
18-Sep-2020 12:17:09,154.054802337489
18-Sep-2020 12:17:10,154.054015872674
18-Sep-2020 12:17:11,154.050560217352
18-Sep-2020 12:17:12,154.047397361799
18-Sep-2020 12:17:13,154.047275683795
18-Sep-2020 12:17:14,154.044154546415
18-Sep-2020 12:17:15,154.04109231664
18-Sep-2020 12:17:16,154.040802993385
18-Sep-2020 12:17:17,154.040409567838
18-Sep-2020 12:17:18,154.037454144312
18-Sep-2020 12:17:19,154.034310795867
18-Sep-2020 12:17:20,154.033847067473
18-Sep-2020 12:17:21,154.031510849791
18-Sep-2020 12:17:22,154.029032674437
18-Sep-2020 12:17:23,154.027381909512
18-Sep-2020 12:17:24,154.025990724329
18-Sep-2020 12:17:25,154.025796039523
18-Sep-2020 12:17:26,154.024049091033
18-Sep-2020 12:17:27,154.022496827349
18-Sep-2020 12:17:28,154.022022476272
18-Sep-2020 12:17:29,154.020484118646
18-Sep-2020 12:17:30,154.01920109169
18-Sep-2020 12:17:31,154.018726547473
18-Sep-2020 12:17:32,154.016506793024
18-Sep-2020 12:17:33,154.014473032095
18-Sep-2020 12:17:34,154.011551214874
18-Sep-2020 12:17:35,154.006005788114
18-Sep-2020 12:17:36,154.00187955179
18-Sep-2020 12:17:37,153.998418488557
18-Sep-2020 12:17:38,153.993513513006
18-Sep-2020 12:17:39,153.990636504194
18-Sep-2020 12:17:40,153.990609464637
18-Sep-2020 12:17:41,153.990202789707
18-Sep-2020 12:17:42,153.989736936777
18-Sep-2020 12:17:43,153.986563574425
18-Sep-2020 12:17:44,153.982953214212
18-Sep-2020 12:17:45,153.982429998793
18-Sep-2020 12:17:46,153.979193363879
18-Sep-2020 12:17:47,153.971413272285
18-Sep-2020 12:17:48,153.966189809386
18-Sep-2020 12:17:49,153.965083350734
18-Sep-2020 12:17:50,153.961487862277
18-Sep-2020 12:17:51,153.957853745882
18-Sep-2020 12:17:52,153.954587367456
18-Sep-2020 12:17:53,153.951688726998
18-Sep-2020 12:17:54,153.950248677474
18-Sep-2020 12:17:55,153.944337830421
18-Sep-2020 12:17:56,153.939612861061
18-Sep-2020 12:17:57,153.936145037939
18-Sep-2020 12:17:58,153.932602856036
18-Sep-2020 12:17:59,153.932215919982
18-Sep-2020 12:18:00,153.92823183447
18-Sep-2020 12:18:01,153.922487551085
18-Sep-2020 12:18:02,153.920549973722
18-Sep-2020 12:18:03,153.920095709172
18-Sep-2020 12:18:04,153.919434592016
18-Sep-2020 12:18:05,153.918755899147
18-Sep-2020 12:18:06,153.915750452442
18-Sep-2020 12:18:07,153.908555226454
18-Sep-2020 12:18:08,153.903915238557
18-Sep-2020 12:18:09,153.901838600617
18-Sep-2020 12:18:10,153.896993112091
18-Sep-2020 12:18:11,153.892807388744
18-Sep-2020 12:18:12,153.890684783557
18-Sep-2020 12:18:13,153.889687023922
18-Sep-2020 12:18:14,153.887180457034
18-Sep-2020 12:18:15,153.883008253464
18-Sep-2020 12:18:16,153.880925126031
18-Sep-2020 12:18:17,153.878571912056
18-Sep-2020 12:18:18,153.876177288931
18-Sep-2020 12:18:19,153.87601041624
18-Sep-2020 12:18:20,153.875968698067
18-Sep-2020 12:18:21,153.875838908196
18-Sep-2020 12:18:22,153.875534520045
18-Sep-2020 12:18:23,153.869315422048
18-Sep-2020 12:18:24,153.862652875324
18-Sep-2020 12:18:25,153.861591572731
18-Sep-2020 12:18:26,153.860034094276
18-Sep-2020 12:18:27,153.857888505467
18-Sep-2020 12:18:28,153.856898857699
18-Sep-2020 12:18:29,153.856406737771
18-Sep-2020 12:18:30,153.853460971229
18-Sep-2020 12:18:31,153.848785831908
18-Sep-2020 12:18:32,153.843668402699
18-Sep-2020 12:18:33,153.840723794995
18-Sep-2020 12:18:34,153.840103237173
18-Sep-2020 12:18:35,153.838345666
18-Sep-2020 12:18:36,153.837068046955
18-Sep-2020 12:18:37,153.836976112463
18-Sep-2020 12:18:38,153.833844931819
18-Sep-2020 12:18:39,153.830616408772
18-Sep-2020 12:18:40,153.830330871055
18-Sep-2020 12:18:41,153.827560668491
18-Sep-2020 12:18:42,153.824893486637
18-Sep-2020 12:18:43,153.824289152549
18-Sep-2020 12:18:44,153.823769993064
18-Sep-2020 12:18:45,153.821174195639
18-Sep-2020 12:18:46,153.818494961868
18-Sep-2020 12:18:47,153.818411525522
18-Sep-2020 12:18:48,153.815390820781
18-Sep-2020 12:18:49,153.812067273007
18-Sep-2020 12:18:50,153.810721475651
18-Sep-2020 12:18:51,153.806876450716
18-Sep-2020 12:18:52,153.803928366498
18-Sep-2020 12:18:53,153.80244737136
18-Sep-2020 12:18:54,153.800576234049
18-Sep-2020 12:18:55,153.799423576383
18-Sep-2020 12:18:56,153.797899897374
18-Sep-2020 12:18:57,153.796871042249
18-Sep-2020 12:18:58,153.794565920056
18-Sep-2020 12:18:59,153.791341452943
18-Sep-2020 12:19:00,153.790020570607
18-Sep-2020 12:19:01,153.787816846751
18-Sep-2020 12:19:02,153.785381548408
18-Sep-2020 12:19:03,153.784202623744
18-Sep-2020 12:19:04,153.781653179845
18-Sep-2020 12:19:05,153.779771226712
18-Sep-2020 12:19:06,153.779727963422
18-Sep-2020 12:19:07,153.778620114164
18-Sep-2020 12:19:08,153.777319125216
18-Sep-2020 12:19:09,153.775965022854
18-Sep-2020 12:19:10,153.774172686537
18-Sep-2020 12:19:11,153.771202004975
18-Sep-2020 12:19:12,153.768850336117
18-Sep-2020 12:19:13,153.768328858956
18-Sep-2020 12:19:14,153.767765663622
18-Sep-2020 12:19:15,153.764518599165
18-Sep-2020 12:19:16,153.761043475362
18-Sep-2020 12:19:17,153.760661831336
18-Sep-2020 12:19:18,153.757225644495
18-Sep-2020 12:19:19,153.753748357528
18-Sep-2020 12:19:20,153.753505001519
18-Sep-2020 12:19:21,153.747421101304
18-Sep-2020 12:19:22,153.740315105854
18-Sep-2020 12:19:23,153.736299731712
18-Sep-2020 12:19:24,153.730820745005
18-Sep-2020 12:19:25,153.726598518256
18-Sep-2020 12:19:26,153.723949414277
18-Sep-2020 12:19:27,153.721729659827
18-Sep-2020 12:19:28,153.718414610199
18-Sep-2020 12:19:29,153.71612011069
18-Sep-2020 12:19:30,153.715979504996
18-Sep-2020 12:19:31,153.715444121777
18-Sep-2020 12:19:32,153.71348336765
18-Sep-2020 12:19:33,153.711932842224
18-Sep-2020 12:19:34,153.711807687706
18-Sep-2020 12:19:35,153.707834031737
18-Sep-2020 12:19:36,153.703860375768
18-Sep-2020 12:19:37,153.703634402332
18-Sep-2020 12:19:38,153.700273385458
18-Sep-2020 12:19:39,153.697051815439
18-Sep-2020 12:19:40,153.6968895781
18-Sep-2020 12:19:41,153.693677278787
18-Sep-2020 12:19:42,153.690070201949
18-Sep-2020 12:19:43,153.689271183054
18-Sep-2020 12:19:44,153.688906149041
18-Sep-2020 12:19:45,153.688588047972
18-Sep-2020 12:19:46,153.687652865597
18-Sep-2020 12:19:47,153.686790690023
18-Sep-2020 12:19:48,153.684270217077
18-Sep-2020 12:19:49,153.681897495994
18-Sep-2020 12:19:50,153.67978570663
18-Sep-2020 12:19:51,153.676463897113
18-Sep-2020 12:19:52,153.674901010747
18-Sep-2020 12:19:53,153.674599249296
18-Sep-2020 12:19:54,153.673306758495
18-Sep-2020 12:19:55,153.666332175289
18-Sep-2020 12:19:56,153.657410666758
18-Sep-2020 12:19:57,153.650426349312
18-Sep-2020 12:19:58,153.646606818815
18-Sep-2020 12:19:59,153.646533812013
18-Sep-2020 12:20:00,153.646245840736
18-Sep-2020 12:20:01,153.645929477925
18-Sep-2020 12:20:02,153.643015965711
18-Sep-2020 12:20:03,153.640138956898
18-Sep-2020 12:20:04,153.639890192979
18-Sep-2020 12:20:05,153.638873505654
18-Sep-2020 12:20:06,153.633491552326
18-Sep-2020 12:20:07,153.625231354092
18-Sep-2020 12:20:08,153.619368907845
18-Sep-2020 12:20:09,153.612714086709
18-Sep-2020 12:20:10,153.605608091258
18-Sep-2020 12:20:11,153.602745954202
18-Sep-2020 12:20:12,153.601963159041
18-Sep-2020 12:20:13,153.59831417089
18-Sep-2020 12:20:14,153.594962347465
18-Sep-2020 12:20:15,153.59207452283
18-Sep-2020 12:20:16,153.588871957757
18-Sep-2020 12:20:17,153.584720226995
18-Sep-2020 12:20:18,153.579327457845
18-Sep-2020 12:20:19,153.57705458998
18-Sep-2020 12:20:20,153.57662844657
18-Sep-2020 12:20:21,153.573243094095
18-Sep-2020 12:20:22,153.568646369488
18-Sep-2020 12:20:23,153.56724031255
18-Sep-2020 12:20:24,153.566656258129
18-Sep-2020 12:20:25,153.564987531213
18-Sep-2020 12:20:26,153.562225440515
18-Sep-2020 12:20:27,153.56073053932
18-Sep-2020 12:20:28,153.557262716198
18-Sep-2020 12:20:29,153.553478530264
18-Sep-2020 12:20:30,153.55175881447
18-Sep-2020 12:20:31,153.547371646427
18-Sep-2020 12:20:32,153.544267505339
18-Sep-2020 12:20:33,153.540718833943
18-Sep-2020 12:20:34,153.534960180965
18-Sep-2020 12:20:35,153.53231138601
18-Sep-2020 12:20:36,153.531689785233
18-Sep-2020 12:20:37,153.528358511872
18-Sep-2020 12:20:38,153.524917998701
18-Sep-2020 12:20:39,153.524500237553
18-Sep-2020 12:20:40,153.522431170689
18-Sep-2020 12:20:41,153.515507692245
18-Sep-2020 12:20:42,153.508942642437
18-Sep-2020 12:20:43,153.506846304248
18-Sep-2020 12:20:44,153.504864691035
18-Sep-2020 12:20:45,153.503103836488
18-Sep-2020 12:20:46,153.501605845057
18-Sep-2020 12:20:47,153.496791452021
18-Sep-2020 12:20:48,153.49309244069
18-Sep-2020 12:20:49,153.491602174847
18-Sep-2020 12:20:50,153.488627823631
18-Sep-2020 12:20:51,153.483698898759
18-Sep-2020 12:20:52,153.48021620388
18-Sep-2020 12:20:53,153.477447353294
18-Sep-2020 12:20:54,153.474568181317
18-Sep-2020 12:20:55,153.468914750842
18-Sep-2020 12:20:56,153.461801454711
18-Sep-2020 12:20:57,153.455266998229
18-Sep-2020 12:20:58,153.450540676891
18-Sep-2020 12:20:59,153.44819750618
18-Sep-2020 12:21:00,153.445696154063
18-Sep-2020 12:21:01,153.444229064983
18-Sep-2020 12:21:02,153.442864533077
18-Sep-2020 12:21:03,153.441489223977
18-Sep-2020 12:21:04,153.439483275164
18-Sep-2020 12:21:05,153.438626662014
18-Sep-2020 12:21:06,153.438431977207
18-Sep-2020 12:21:07,153.438188621198
18-Sep-2020 12:21:08,153.437028624224
18-Sep-2020 12:21:09,153.436087647657
18-Sep-2020 12:21:10,153.436038976456
18-Sep-2020 12:21:11,153.434011009717
18-Sep-2020 12:21:12,153.43107451388
18-Sep-2020 12:21:13,153.429511627514
18-Sep-2020 12:21:14,153.428882146639
18-Sep-2020 12:21:15,153.427031095856
18-Sep-2020 12:21:16,153.424760584296
18-Sep-2020 12:21:17,153.424102364235
18-Sep-2020 12:21:18,153.421096917529
18-Sep-2020 12:21:19,153.417791911164
18-Sep-2020 12:21:20,153.417193950686
18-Sep-2020 12:21:21,153.414344753989
18-Sep-2020 12:21:22,153.410550138512
18-Sep-2020 12:21:23,153.40867359329
18-Sep-2020 12:21:24,153.404277540821
18-Sep-2020 12:21:25,153.395857422924
18-Sep-2020 12:21:26,153.389874341627
18-Sep-2020 12:21:27,153.388702176853
18-Sep-2020 12:21:28,153.386860783054
18-Sep-2020 12:21:29,153.383137436123
18-Sep-2020 12:21:30,153.378724580501
18-Sep-2020 12:21:31,153.376254517014
18-Sep-2020 12:21:32,153.376212798841
18-Sep-2020 12:21:33,153.374233503304
18-Sep-2020 12:21:34,153.369797470919
18-Sep-2020 12:21:35,153.366921814085
18-Sep-2020 12:21:36,153.363320145158
18-Sep-2020 12:21:37,153.359487288022
18-Sep-2020 12:21:38,153.355896434918
18-Sep-2020 12:21:39,153.352732806806
18-Sep-2020 12:21:40,153.352360433485
18-Sep-2020 12:21:41,153.352169225193
18-Sep-2020 12:21:42,153.350058285644
18-Sep-2020 12:21:43,153.347553650153
18-Sep-2020 12:21:44,153.34670568966
18-Sep-2020 12:21:45,153.343650219775
18-Sep-2020 12:21:46,153.341032790705
18-Sep-2020 12:21:47,153.340486591663
18-Sep-2020 12:21:48,153.339196804818
18-Sep-2020 12:21:49,153.338327483076
18-Sep-2020 12:21:50,153.334604136145
18-Sep-2020 12:21:51,153.329416597228
18-Sep-2020 12:21:52,153.322286266177
18-Sep-2020 12:21:53,153.316680966113
18-Sep-2020 12:21:54,153.316632294911
18-Sep-2020 12:21:55,153.316397050769
18-Sep-2020 12:21:56,153.316161806627
18-Sep-2020 12:21:57,153.315457696576
18-Sep-2020 12:21:58,153.313394964694
18-Sep-2020 12:21:59,153.310216194431
18-Sep-2020 12:22:00,153.308298703595
18-Sep-2020 12:22:01,153.305237825798
18-Sep-2020 12:22:02,153.302274290405
18-Sep-2020 12:22:03,153.302274290405
18-Sep-2020 12:22:04,153.296466193666
18-Sep-2020 12:22:05,153.290160569088
18-Sep-2020 12:22:06,153.288436797361
18-Sep-2020 12:22:07,153.286302835561
18-Sep-2020 12:22:08,153.284392490894
18-Sep-2020 12:22:09,153.281550092714
18-Sep-2020 12:22:10,153.278741069072
18-Sep-2020 12:22:11,153.275944908533
18-Sep-2020 12:22:12,153.273984154407
18-Sep-2020 12:22:13,153.27184938142
18-Sep-2020 12:22:14,153.26979128489
18-Sep-2020 12:22:15,153.269442088332
18-Sep-2020 12:22:16,153.266265326722
18-Sep-2020 12:22:17,153.261436448209
18-Sep-2020 12:22:18,153.252495818849
18-Sep-2020 12:22:19,153.245268145394
18-Sep-2020 12:22:20,153.241666476467
18-Sep-2020 12:22:21,153.237724109128
18-Sep-2020 12:22:22,153.235156703237
18-Sep-2020 12:22:23,153.232151256531
18-Sep-2020 12:22:24,153.230849301885
18-Sep-2020 12:22:25,153.229153110506
18-Sep-2020 12:22:26,153.227307660774
18-Sep-2020 12:22:27,153.223318785397
18-Sep-2020 12:22:28,153.219749563938
18-Sep-2020 12:22:29,153.219727932293
18-Sep-2020 12:22:30,153.219468352551
18-Sep-2020 12:22:31,153.216526448802
18-Sep-2020 12:22:32,153.213198265676
18-Sep-2020 12:22:33,153.210968854241
18-Sep-2020 12:22:34,153.209324462926
18-Sep-2020 12:22:35,153.205674122797
18-Sep-2020 12:22:36,153.199152181767
18-Sep-2020 12:22:37,153.195005665777
18-Sep-2020 12:22:38,153.193745081652
18-Sep-2020 12:22:39,153.193604475958
18-Sep-2020 12:22:40,153.191348565759
18-Sep-2020 12:22:41,153.188574307261
18-Sep-2020 12:22:42,153.187734729031
18-Sep-2020 12:22:43,153.187502188845
18-Sep-2020 12:22:44,153.181861737358
18-Sep-2020 12:22:45,153.172203207772
18-Sep-2020 12:22:46,153.168179721764
18-Sep-2020 12:22:47,153.167367183091
18-Sep-2020 12:22:48,153.166384295212
18-Sep-2020 12:22:49,153.164190035201
18-Sep-2020 12:22:50,153.159018720019
18-Sep-2020 12:22:51,153.155795604883
18-Sep-2020 12:22:52,153.155545295845
18-Sep-2020 12:22:53,153.153008985445
18-Sep-2020 12:22:54,153.150647273323
18-Sep-2020 12:22:55,153.150165969218
18-Sep-2020 12:22:56,153.147436325988
18-Sep-2020 12:22:57,153.145187986864
18-Sep-2020 12:22:58,153.141433544443
18-Sep-2020 12:22:59,153.137441153924
18-Sep-2020 12:23:00,153.137138310891
18-Sep-2020 12:23:01,153.133866524554
18-Sep-2020 12:23:02,153.13061096195
18-Sep-2020 12:23:03,153.127220201564
18-Sep-2020 12:23:04,153.123509022433
18-Sep-2020 12:23:05,153.122776636731
18-Sep-2020 12:23:06,153.119933427364
18-Sep-2020 12:23:07,153.116719389793
18-Sep-2020 12:23:08,153.114832801308
18-Sep-2020 12:23:09,153.112473600002
18-Sep-2020 12:23:10,153.110243416009
18-Sep-2020 12:23:11,153.108879270383
18-Sep-2020 12:23:12,153.107716376314
18-Sep-2020 12:23:13,153.106268408063
18-Sep-2020 12:23:14,153.103501102594
18-Sep-2020 12:23:15,153.098887072671
18-Sep-2020 12:23:16,153.095127222338
18-Sep-2020 12:23:17,153.093457259328
18-Sep-2020 12:23:18,153.092425700248
18-Sep-2020 12:23:19,153.086541892751
18-Sep-2020 12:23:20,153.080353079057
18-Sep-2020 12:23:21,153.076913647469
18-Sep-2020 12:23:22,153.074055025555
18-Sep-2020 12:23:23,153.073589945183
18-Sep-2020 12:23:24,153.073423651911
18-Sep-2020 12:23:25,153.073061321854
18-Sep-2020 12:23:26,153.069325807122
18-Sep-2020 12:23:27,153.060040423416
18-Sep-2020 12:23:28,153.053104777172
18-Sep-2020 12:23:29,153.051982635577
18-Sep-2020 12:23:30,153.051714943967
18-Sep-2020 12:23:31,153.051471587959
18-Sep-2020 12:23:32,153.050286096545
18-Sep-2020 12:23:33,153.045313522104
18-Sep-2020 12:23:34,153.041515623252
18-Sep-2020 12:23:35,153.041353385913
18-Sep-2020 12:23:36,153.039693157143
18-Sep-2020 12:23:37,153.037205517944
18-Sep-2020 12:23:38,153.03400017166
18-Sep-2020 12:23:39,153.031097475269
18-Sep-2020 12:23:40,153.03025094401
18-Sep-2020 12:23:41,153.029995420201
18-Sep-2020 12:23:42,153.029218032952
18-Sep-2020 12:23:43,153.028254343158
18-Sep-2020 12:23:44,153.025873317067
18-Sep-2020 12:23:45,153.023198834533
18-Sep-2020 12:23:46,153.022378377133
18-Sep-2020 12:23:47,153.019355547855
18-Sep-2020 12:23:48,153.016350101149
18-Sep-2020 12:23:49,153.015738234613
18-Sep-2020 12:23:50,153.006462314752
18-Sep-2020 12:23:51,152.997219421779
18-Sep-2020 12:23:52,152.99573900606
18-Sep-2020 12:23:53,152.994599288753
18-Sep-2020 12:23:54,152.993384246967
18-Sep-2020 12:23:55,152.991614507994
18-Sep-2020 12:23:56,152.990877486939
18-Sep-2020 12:23:57,152.990695163072
18-Sep-2020 12:23:58,152.989276745194
18-Sep-2020 12:23:59,152.987322944096
18-Sep-2020 12:24:00,152.983757778571
18-Sep-2020 12:24:01,152.980557647058
18-Sep-2020 12:24:02,152.980107438442
18-Sep-2020 12:24:03,152.978727069082
18-Sep-2020 12:24:04,152.977372387301
18-Sep-2020 12:24:05,152.975151087734
18-Sep-2020 12:24:06,152.973135288796
18-Sep-2020 12:24:07,152.972843261585
18-Sep-2020 12:24:08,152.971890117219
18-Sep-2020 12:24:09,152.971018091521
18-Sep-2020 12:24:10,152.970790959247
18-Sep-2020 12:24:11,152.968292504225
18-Sep-2020 12:24:12,152.965834608538
18-Sep-2020 12:24:13,152.965810272938
18-Sep-2020 12:24:14,152.965477686392
18-Sep-2020 12:24:15,152.965025044216
18-Sep-2020 12:24:16,152.962033387684
18-Sep-2020 12:24:17,152.958919512357
18-Sep-2020 12:24:18,152.958590711349
18-Sep-2020 12:24:19,152.958454741008
18-Sep-2020 12:24:20,152.952592565157
18-Sep-2020 12:24:21,152.945319697015
18-Sep-2020 12:24:22,152.936717062111
18-Sep-2020 12:24:23,152.929538059858
18-Sep-2020 12:24:24,152.929477220856
18-Sep-2020 12:24:25,152.928403750463
18-Sep-2020 12:24:26,152.926038330059
18-Sep-2020 12:24:27,152.924167192749
18-Sep-2020 12:24:28,152.921968336013
18-Sep-2020 12:24:29,152.920302699332
18-Sep-2020 12:24:30,152.917967833628
18-Sep-2020 12:24:31,152.915496418163
18-Sep-2020 12:24:32,152.913926771907
18-Sep-2020 12:24:33,152.911319386101
18-Sep-2020 12:24:34,152.90566271088
18-Sep-2020 12:24:35,152.900940213707
18-Sep-2020 12:24:36,152.898138915653
18-Sep-2020 12:24:37,152.895129644781
18-Sep-2020 12:24:38,152.894020250406
18-Sep-2020 12:24:39,152.891558878204
18-Sep-2020 12:24:40,152.889315367573
18-Sep-2020 12:24:41,152.8885149967
18-Sep-2020 12:24:42,152.887379335327
18-Sep-2020 12:24:43,152.881863265799
18-Sep-2020 12:24:44,152.875107703001
18-Sep-2020 12:24:45,152.871625008122
18-Sep-2020 12:24:46,152.870106466629
18-Sep-2020 12:24:47,152.870009124225
18-Sep-2020 12:24:48,152.868488149172
18-Sep-2020 12:24:49,152.865016270116
18-Sep-2020 12:24:50,152.862101212785
18-Sep-2020 12:24:51,152.860198979984
18-Sep-2020 12:24:52,152.858721461361
18-Sep-2020 12:24:53,152.858173910341
18-Sep-2020 12:24:54,152.857446546271
18-Sep-2020 12:24:55,152.856463387996
18-Sep-2020 12:24:56,152.85389327815
18-Sep-2020 12:24:57,152.848219297612
18-Sep-2020 12:24:58,152.844353993009
18-Sep-2020 12:24:59,152.843819961768
18-Sep-2020 12:25:00,152.843599318987
18-Sep-2020 12:25:01,152.840484362077
18-Sep-2020 12:25:02,152.837245293603
18-Sep-2020 12:25:03,152.836795084987
18-Sep-2020 12:25:04,152.836574326322
18-Sep-2020 12:25:05,152.835536007352
18-Sep-2020 12:25:06,152.833289406486
18-Sep-2020 12:25:07,152.830701720928
18-Sep-2020 12:25:08,152.828317604603
18-Sep-2020 12:25:09,152.825093137489
18-Sep-2020 12:25:10,152.822656100888
18-Sep-2020 12:25:11,152.821093407662
18-Sep-2020 12:25:12,152.819400345145
18-Sep-2020 12:25:13,152.816035079198
18-Sep-2020 12:25:14,152.812717711893
18-Sep-2020 12:25:15,152.812382421393
18-Sep-2020 12:25:16,152.811960604311
18-Sep-2020 12:25:17,152.81130856472
18-Sep-2020 12:25:18,152.80986600438
18-Sep-2020 12:25:19,152.808480613388
18-Sep-2020 12:25:20,152.806317178472
18-Sep-2020 12:25:21,152.803836685442
18-Sep-2020 12:25:22,152.803324942521
18-Sep-2020 12:25:23,152.803324942521
18-Sep-2020 12:25:24,152.799639837248
18-Sep-2020 12:25:25,152.794408378366
18-Sep-2020 12:25:26,152.786668884735
18-Sep-2020 12:25:27,152.77974297273
18-Sep-2020 12:25:28,152.775259041702
18-Sep-2020 12:25:29,152.769913321381
18-Sep-2020 12:25:30,152.768243049347
18-Sep-2020 12:25:31,152.767669810749
18-Sep-2020 12:25:32,152.764959674628
18-Sep-2020 12:25:33,152.762649723944
18-Sep-2020 12:25:34,152.762427227022
18-Sep-2020 12:25:35,152.760715043675
18-Sep-2020 12:25:36,152.759006336843
18-Sep-2020 12:25:37,152.758592631629
18-Sep-2020 12:25:38,152.754443411683
18-Sep-2020 12:25:39,152.749702025449
18-Sep-2020 12:25:40,152.748639370878
18-Sep-2020 12:25:41,152.748029358483
18-Sep-2020 12:25:42,152.746606305252
18-Sep-2020 12:25:43,152.744693527024
18-Sep-2020 12:25:44,152.742774491071
18-Sep-2020 12:25:45,152.741776731436
18-Sep-2020 12:25:46,152.740066286347
18-Sep-2020 12:25:47,152.737644894062
18-Sep-2020 12:25:48,152.733439084186
18-Sep-2020 12:25:49,152.729944221507
18-Sep-2020 12:25:50,152.729602750537
18-Sep-2020 12:25:51,152.729261279566
18-Sep-2020 12:25:52,152.729233467451
18-Sep-2020 12:25:53,152.729127433761
18-Sep-2020 12:25:54,152.72477020237
18-Sep-2020 12:25:55,152.719890914397
18-Sep-2020 12:25:56,152.717015257563
18-Sep-2020 12:25:57,152.712770047191
18-Sep-2020 12:25:58,152.709801103886
18-Sep-2020 12:25:59,152.708181434451
18-Sep-2020 12:26:00,152.706465774591
18-Sep-2020 12:26:01,152.703394621762
18-Sep-2020 12:26:02,152.701362599091
18-Sep-2020 12:26:03,152.698888711438
18-Sep-2020 12:26:04,152.696429077494
18-Sep-2020 12:26:05,152.696128706649
18-Sep-2020 12:26:06,152.69481632246
18-Sep-2020 12:26:07,152.693628745138
18-Sep-2020 12:26:08,152.692553922766
18-Sep-2020 12:26:09,152.688854911436
18-Sep-2020 12:26:10,152.68538303238
18-Sep-2020 12:26:11,152.678346567218
18-Sep-2020 12:26:12,152.668450089535
18-Sep-2020 12:26:13,152.664333896476
18-Sep-2020 12:26:14,152.661939273352
18-Sep-2020 12:26:15,152.657614489428
18-Sep-2020 12:26:16,152.653887356958
18-Sep-2020 12:26:17,152.650166713983
18-Sep-2020 12:26:18,152.647700706429
18-Sep-2020 12:26:19,152.643244587516
18-Sep-2020 12:26:20,152.637851547971
18-Sep-2020 12:26:21,152.635547777756
18-Sep-2020 12:26:22,152.633506020844
18-Sep-2020 12:26:23,152.631733577915
18-Sep-2020 12:26:24,152.629315159981
18-Sep-2020 12:26:25,152.627691434612
18-Sep-2020 12:26:26,152.6270825038
18-Sep-2020 12:26:27,152.625708894329
18-Sep-2020 12:26:28,152.623691125366
18-Sep-2020 12:26:29,152.621848109195
18-Sep-2020 12:26:30,152.618399406902
18-Sep-2020 12:26:31,152.615217700915
18-Sep-2020 12:26:32,152.614522398033
18-Sep-2020 12:26:33,152.610972876822
18-Sep-2020 12:26:34,152.605067437681
18-Sep-2020 12:26:35,152.601587446758
18-Sep-2020 12:26:36,152.600520736254
18-Sep-2020 12:26:37,152.596943402928
18-Sep-2020 12:26:38,152.593159216994
18-Sep-2020 12:26:39,152.592930462346
18-Sep-2020 12:26:40,152.591658058073
18-Sep-2020 12:26:41,152.59015898506
18-Sep-2020 12:26:42,152.588255593421
18-Sep-2020 12:26:43,152.584945951705
18-Sep-2020 12:26:44,152.582844398745
18-Sep-2020 12:26:45,152.582204720094
18-Sep-2020 12:26:46,152.58052208712
18-Sep-2020 12:26:47,152.578063032595
18-Sep-2020 12:26:48,152.577105832295
18-Sep-2020 12:26:49,152.576781357617
18-Sep-2020 12:26:50,152.574319405996
18-Sep-2020 12:26:51,152.56910695206
18-Sep-2020 12:26:52,152.56537684524
18-Sep-2020 12:26:53,152.564202555929
18-Sep-2020 12:26:54,152.560783210868
18-Sep-2020 12:26:55,152.557855213178
18-Sep-2020 12:26:56,152.557703984801
18-Sep-2020 12:26:57,152.553393106935
18-Sep-2020 12:26:58,152.547207808383
18-Sep-2020 12:26:59,152.544896312581
18-Sep-2020 12:27:00,152.543756595274
18-Sep-2020 12:27:01,152.542188300996
18-Sep-2020 12:27:02,152.540267140506
18-Sep-2020 12:27:03,152.538796188632
18-Sep-2020 12:27:04,152.537273861601
18-Sep-2020 12:27:05,152.535994890578
18-Sep-2020 12:27:06,152.535861044773
18-Sep-2020 12:27:07,152.532441892853
18-Sep-2020 12:27:08,152.529107915535
18-Sep-2020 12:27:09,152.529071412134
18-Sep-2020 12:27:10,152.527864095936
18-Sep-2020 12:27:11,152.524165084605
18-Sep-2020 12:27:12,152.521490872467
18-Sep-2020 12:27:13,152.520969009026
18-Sep-2020 12:27:14,152.519998288947
18-Sep-2020 12:27:15,152.517076664866
18-Sep-2020 12:27:16,152.514616065224
18-Sep-2020 12:27:17,152.513625606269
18-Sep-2020 12:27:18,152.511808548072
18-Sep-2020 12:27:19,152.5100299633
18-Sep-2020 12:27:20,152.509058856942
18-Sep-2020 12:27:21,152.50506503719
18-Sep-2020 12:27:22,152.50117307931
18-Sep-2020 12:27:23,152.500513584527
18-Sep-2020 12:27:24,152.496751030238
18-Sep-2020 12:27:25,152.493271039316
18-Sep-2020 12:27:26,152.492860038057
18-Sep-2020 12:27:27,152.490711204501
18-Sep-2020 12:27:28,152.488169486189
18-Sep-2020 12:27:29,152.48769142683
18-Sep-2020 12:27:30,152.486687100445
18-Sep-2020 12:27:31,152.482305340313
18-Sep-2020 12:27:32,152.477368689853
18-Sep-2020 12:27:33,152.473852195529
18-Sep-2020 12:27:34,152.47051319658
18-Sep-2020 12:27:35,152.46711838026
18-Sep-2020 12:27:36,152.464740251265
18-Sep-2020 12:27:37,152.462951584602
18-Sep-2020 12:27:38,152.461048192963
18-Sep-2020 12:27:39,152.459636728113
18-Sep-2020 12:27:40,152.457266517846
18-Sep-2020 12:27:41,152.455660368189
18-Sep-2020 12:27:42,152.454869731557
18-Sep-2020 12:27:43,152.453214910698
18-Sep-2020 12:27:44,152.452183081222
18-Sep-2020 12:27:45,152.451814570695
18-Sep-2020 12:27:46,152.447823532154
18-Sep-2020 12:27:47,152.444054990535
18-Sep-2020 12:27:48,152.443477889144
18-Sep-2020 12:27:49,152.434473716826
18-Sep-2020 12:27:50,152.422125137648
18-Sep-2020 12:27:51,152.418009717147
18-Sep-2020 12:27:52,152.417453474842
18-Sep-2020 12:27:53,152.415874364742
18-Sep-2020 12:27:54,152.414146537081
18-Sep-2020 12:27:55,152.413781503068
18-Sep-2020 12:27:56,152.411068083572
18-Sep-2020 12:27:57,152.408159979269
18-Sep-2020 12:27:58,152.407965294463
18-Sep-2020 12:27:59,152.405407622812
18-Sep-2020 12:28:00,152.402172726155
18-Sep-2020 12:28:01,152.400800198267
18-Sep-2020 12:28:02,152.399142287174
18-Sep-2020 12:28:03,152.394995500787
18-Sep-2020 12:28:04,152.389269295278
18-Sep-2020 12:28:05,152.386671643712
18-Sep-2020 12:28:06,152.386407428617
18-Sep-2020 12:28:07,152.386121581876
18-Sep-2020 12:28:08,152.383476649714
18-Sep-2020 12:28:09,152.380334653248
18-Sep-2020 12:28:10,152.376771921282
18-Sep-2020 12:28:11,152.372537526733
18-Sep-2020 12:28:12,152.366959807016
18-Sep-2020 12:28:13,152.362050968672
18-Sep-2020 12:28:14,152.361320900646
18-Sep-2020 12:28:15,152.36070285364
18-Sep-2020 12:28:16,152.355117833243
18-Sep-2020 12:28:17,152.3426947794
18-Sep-2020 12:28:18,152.335181838624
18-Sep-2020 12:28:19,152.334809774327
18-Sep-2020 12:28:20,152.331860144991
18-Sep-2020 12:28:21,152.328810083017
18-Sep-2020 12:28:22,152.32852848535
18-Sep-2020 12:28:23,152.328496037882
18-Sep-2020 12:28:24,152.328277017474
18-Sep-2020 12:28:25,152.323447752682
18-Sep-2020 12:28:26,152.316366092832
18-Sep-2020 12:28:27,152.31338324347
18-Sep-2020 12:28:28,152.312667776804
18-Sep-2020 12:28:29,152.312078159961
18-Sep-2020 12:28:30,152.31062775815
18-Sep-2020 12:28:31,152.309500749434
18-Sep-2020 12:28:32,152.308381311795
18-Sep-2020 12:28:33,152.306763264733
18-Sep-2020 12:28:34,152.304670403059
18-Sep-2020 12:28:35,152.301679557714
18-Sep-2020 12:28:36,152.297116632553
18-Sep-2020 12:28:37,152.293125594012
18-Sep-2020 12:28:38,152.291566763579
18-Sep-2020 12:28:39,152.290756928862
18-Sep-2020 12:28:40,152.290605507346
18-Sep-2020 12:28:41,152.290432454184
18-Sep-2020 12:28:42,152.288834802674
18-Sep-2020 12:28:43,152.286422874233
18-Sep-2020 12:28:44,152.285240859334
18-Sep-2020 12:28:45,152.284403714664
18-Sep-2020 12:28:46,152.283761254802
18-Sep-2020 12:28:47,152.283099326459
18-Sep-2020 12:28:48,152.281876056922
18-Sep-2020 12:28:49,152.280746885042
18-Sep-2020 12:28:50,152.279570664334
18-Sep-2020 12:28:51,152.278706750504
18-Sep-2020 12:28:52,152.2782984532
18-Sep-2020 12:28:53,152.277896915786
18-Sep-2020 12:28:54,152.277399387946
18-Sep-2020 12:28:55,152.274046482939
18-Sep-2020 12:28:56,152.267554285421
18-Sep-2020 12:28:57,152.264044550986
18-Sep-2020 12:28:58,152.261859214029
18-Sep-2020 12:28:59,152.259647378307
18-Sep-2020 12:29:00,152.259462427741
18-Sep-2020 12:29:01,152.254799456221
18-Sep-2020 12:29:02,152.248530605439
18-Sep-2020 12:29:03,152.245301271206
18-Sep-2020 12:29:04,152.243237612253
18-Sep-2020 12:29:05,152.241330782728
18-Sep-2020 12:29:06,152.23940340314
18-Sep-2020 12:29:07,152.237092873036
18-Sep-2020 12:29:08,152.234902668959
18-Sep-2020 12:29:09,152.234282111137
18-Sep-2020 12:29:10,152.233535819377
18-Sep-2020 12:29:11,152.232886870021
18-Sep-2020 12:29:12,152.232730040593
18-Sep-2020 12:29:13,152.230677738254
18-Sep-2020 12:29:14,152.227714202861
18-Sep-2020 12:29:15,152.223450064799
18-Sep-2020 12:29:16,152.217102722048
18-Sep-2020 12:29:17,152.210853880539
18-Sep-2020 12:29:18,152.206190715879
18-Sep-2020 12:29:19,152.20282023516
18-Sep-2020 12:29:20,152.200808492156
18-Sep-2020 12:29:21,152.198227566487
18-Sep-2020 12:29:22,152.195393820965
18-Sep-2020 12:29:23,152.195026082997
18-Sep-2020 12:29:24,152.193734944173
18-Sep-2020 12:29:25,152.188884047736
18-Sep-2020 12:29:26,152.185233707607
18-Sep-2020 12:29:27,152.179675456371
18-Sep-2020 12:29:28,152.173263025545
18-Sep-2020 12:29:29,152.172372342553
18-Sep-2020 12:29:30,152.171970805139
18-Sep-2020 12:29:31,152.168358706669
18-Sep-2020 12:29:32,152.164404171529
18-Sep-2020 12:29:33,152.160107199721
18-Sep-2020 12:29:34,152.156512483822
18-Sep-2020 12:29:35,152.153473237671
18-Sep-2020 12:29:36,152.148258466059
18-Sep-2020 12:29:37,152.145573978888
18-Sep-2020 12:29:38,152.144676265612
18-Sep-2020 12:29:39,152.143953768662
18-Sep-2020 12:29:40,152.140665758591
18-Sep-2020 12:29:41,152.13750753839
18-Sep-2020 12:29:42,152.13664362456
18-Sep-2020 12:29:43,152.135479571652
18-Sep-2020 12:29:44,152.134464777096
18-Sep-2020 12:29:45,152.130948282772
18-Sep-2020 12:29:46,152.126532182403
18-Sep-2020 12:29:47,152.124522061772
18-Sep-2020 12:29:48,152.121845145678
18-Sep-2020 12:29:49,152.119115232053
18-Sep-2020 12:29:50,152.117408495246
18-Sep-2020 12:29:51,152.115212883257
18-Sep-2020 12:29:52,152.110681594378
18-Sep-2020 12:29:53,152.106873072843
18-Sep-2020 12:29:54,152.10621601162
18-Sep-2020 12:29:55,152.103196658856
18-Sep-2020 12:29:56,152.099941096253
18-Sep-2020 12:29:57,152.09937094789
18-Sep-2020 12:29:58,152.099295237131
18-Sep-2020 12:29:59,152.096744866161
18-Sep-2020 12:30:00,152.089830851562
18-Sep-2020 12:30:01,152.084260084874
18-Sep-2020 12:30:02,152.083005063173
18-Sep-2020 12:30:03,152.082491929646
18-Sep-2020 12:30:04,152.081094370854
18-Sep-2020 12:30:05,152.070530556917
18-Sep-2020 12:30:06,152.05981593951
18-Sep-2020 12:30:07,152.058158414696
18-Sep-2020 12:30:08,152.057191943691
18-Sep-2020 12:30:09,152.056474043466
18-Sep-2020 12:30:10,152.053143542662
18-Sep-2020 12:30:11,152.049797397544
18-Sep-2020 12:30:12,152.046189548147
18-Sep-2020 12:30:13,152.042890722253
18-Sep-2020 12:30:14,152.035750927357
18-Sep-2020 12:30:15,152.028269082071
18-Sep-2020 12:30:16,152.025663820801
18-Sep-2020 12:30:17,152.022451521488
18-Sep-2020 12:30:18,152.017707431298
18-Sep-2020 12:30:19,152.01377723176
18-Sep-2020 12:30:20,152.01150185308
18-Sep-2020 12:30:21,152.005325825233
18-Sep-2020 12:30:22,151.998154934847
18-Sep-2020 12:30:23,151.99402483573
18-Sep-2020 12:30:24,151.992495748809
18-Sep-2020 12:30:25,151.988492542468
18-Sep-2020 12:30:26,151.984878705741
18-Sep-2020 12:30:27,151.98458911209
18-Sep-2020 12:30:28,151.981274062462
18-Sep-2020 12:30:29,151.977888980383
18-Sep-2020 12:30:30,151.975066050683
18-Sep-2020 12:30:31,151.966293066574
18-Sep-2020 12:30:32,151.958851780623
18-Sep-2020 12:30:33,151.957586329378
18-Sep-2020 12:30:34,151.956868429153
18-Sep-2020 12:30:35,151.951336135891
18-Sep-2020 12:30:36,151.946505519121
18-Sep-2020 12:30:37,151.940660918981
18-Sep-2020 12:30:38,151.934796039174
18-Sep-2020 12:30:39,151.931404699369
18-Sep-2020 12:30:40,151.928009883049
18-Sep-2020 12:30:41,151.925040167186
18-Sep-2020 12:30:42,151.921883298963
18-Sep-2020 12:30:43,151.920903694459
18-Sep-2020 12:30:44,151.920012161653
18-Sep-2020 12:30:45,151.919761852615
18-Sep-2020 12:30:46,151.916923278601
18-Sep-2020 12:30:47,151.914135114046
18-Sep-2020 12:30:48,151.914013436041
18-Sep-2020 12:30:49,151.910180578906
18-Sep-2020 12:30:50,151.905270002304
18-Sep-2020 12:30:51,151.903463953069
18-Sep-2020 12:30:52,151.90273002225
18-Sep-2020 12:30:53,151.897125881023
18-Sep-2020 12:30:54,151.88947445909
18-Sep-2020 12:30:55,151.885721368647
18-Sep-2020 12:30:56,151.883084780119
18-Sep-2020 12:30:57,151.876644730317
18-Sep-2020 12:30:58,151.871015905839
18-Sep-2020 12:30:59,151.870793408917
18-Sep-2020 12:31:00,151.870756905515
18-Sep-2020 12:31:01,151.870477046106
18-Sep-2020 12:31:02,151.870126613453
18-Sep-2020 12:31:03,151.857795223707
18-Sep-2020 12:31:04,151.843909329857
18-Sep-2020 12:31:05,151.842284252511
18-Sep-2020 12:31:06,151.842065232104
18-Sep-2020 12:31:07,151.839864598483
18-Sep-2020 12:31:08,151.833725074038
18-Sep-2020 12:31:09,151.829567162806
18-Sep-2020 12:31:10,151.827665123145
18-Sep-2020 12:31:11,151.825687372726
18-Sep-2020 12:31:12,151.824205605029
18-Sep-2020 12:31:13,151.822609498636
18-Sep-2020 12:31:14,151.82190492505
18-Sep-2020 12:31:15,151.821360850545
18-Sep-2020 12:31:16,151.821233957769
18-Sep-2020 12:31:17,151.820334892515
18-Sep-2020 12:31:18,151.81306376263
18-Sep-2020 12:31:19,151.803589102029
18-Sep-2020 12:31:20,151.799726694521
18-Sep-2020 12:31:21,151.79886954058
18-Sep-2020 12:31:22,151.797850921858
18-Sep-2020 12:31:23,151.795603934712
18-Sep-2020 12:31:24,151.794180881481
18-Sep-2020 12:31:25,151.789248866374
18-Sep-2020 12:31:26,151.781649669413
18-Sep-2020 12:31:27,151.77818184629
18-Sep-2020 12:31:28,151.77621985607
18-Sep-2020 12:31:29,151.773888853159
18-Sep-2020 12:31:30,151.771152450041
18-Sep-2020 12:31:31,151.768190459765
18-Sep-2020 12:31:32,151.765919137018
18-Sep-2020 12:31:33,151.764106134754
18-Sep-2020 12:31:34,151.760082648745
18-Sep-2020 12:31:35,151.756319321898
18-Sep-2020 12:31:36,151.752458073229
18-Sep-2020 12:31:37,151.749042397823
18-Sep-2020 12:31:38,151.74900067965
18-Sep-2020 12:31:39,151.748300161996
18-Sep-2020 12:31:40,151.744655036639
18-Sep-2020 12:31:41,151.738492914851
18-Sep-2020 12:31:42,151.734842574722
18-Sep-2020 12:31:43,151.733008713371
18-Sep-2020 12:31:44,151.731571174664
18-Sep-2020 12:31:45,151.728114746783
18-Sep-2020 12:31:46,151.723984647666
18-Sep-2020 12:31:47,151.723046761334
18-Sep-2020 12:31:48,151.721362390104
18-Sep-2020 12:31:49,151.718763502444
18-Sep-2020 12:31:50,151.716853157776
18-Sep-2020 12:31:51,151.714802207415
18-Sep-2020 12:31:52,151.713220393359
18-Sep-2020 12:31:53,151.710717882404
18-Sep-2020 12:31:54,151.703922841854
18-Sep-2020 12:31:55,151.699169287819
18-Sep-2020 12:31:56,151.698821829518
18-Sep-2020 12:31:57,151.695852886213
18-Sep-2020 12:31:58,151.692263385087
18-Sep-2020 12:31:59,151.6912853257
18-Sep-2020 12:32:00,151.690668823812
18-Sep-2020 12:32:01,151.688445399708
18-Sep-2020 12:32:02,151.684556338923
18-Sep-2020 12:32:03,151.681289960497
18-Sep-2020 12:32:04,151.677201579552
18-Sep-2020 12:32:05,151.673599910625
18-Sep-2020 12:32:06,151.672070244286
18-Sep-2020 12:32:07,151.67070609866
18-Sep-2020 12:32:08,151.666775899121
18-Sep-2020 12:32:09,151.660752837909
18-Sep-2020 12:32:10,151.656834806171
18-Sep-2020 12:32:11,151.654855510634
18-Sep-2020 12:32:12,151.653826114718
18-Sep-2020 12:32:13,151.652641782143
18-Sep-2020 12:32:14,151.650093844733
18-Sep-2020 12:32:15,151.645445744969
18-Sep-2020 12:32:16,151.642478539921
18-Sep-2020 12:32:17,151.642393365318
18-Sep-2020 12:32:18,151.642126369012
18-Sep-2020 12:32:19,151.641707449025
18-Sep-2020 12:32:20,151.641408932322
18-Sep-2020 12:32:21,151.638452504469
18-Sep-2020 12:32:22,151.635445705785
18-Sep-2020 12:32:23,151.634619685962
18-Sep-2020 12:32:24,151.633714247098
18-Sep-2020 12:32:25,151.630700109106
18-Sep-2020 12:32:26,151.62761991734
18-Sep-2020 12:32:27,151.626545674388
18-Sep-2020 12:32:28,151.624377101956
18-Sep-2020 12:32:29,151.6226960141
18-Sep-2020 12:32:30,151.61431510356
18-Sep-2020 12:32:31,151.603355585027
18-Sep-2020 12:32:32,151.599790419501
18-Sep-2020 12:32:33,151.599049921932
18-Sep-2020 12:32:34,151.599001250731
18-Sep-2020 12:32:35,151.59897691513
18-Sep-2020 12:32:36,151.598818733724
18-Sep-2020 12:32:37,151.595265735999
18-Sep-2020 12:32:38,151.591313904815
18-Sep-2020 12:32:39,151.590691995016
18-Sep-2020 12:32:40,151.587821166673
18-Sep-2020 12:32:41,151.584792736344
18-Sep-2020 12:32:42,151.584570239422
18-Sep-2020 12:32:43,151.584554015688
18-Sep-2020 12:32:44,151.584505344486
18-Sep-2020 12:32:45,151.584472897018
18-Sep-2020 12:32:46,151.581552624915
18-Sep-2020 12:32:47,151.576815294615
18-Sep-2020 12:32:48,151.574998236417
18-Sep-2020 12:32:49,151.574998236417
18-Sep-2020 12:32:50,151.573911246246
18-Sep-2020 12:32:51,151.572478149751
18-Sep-2020 12:32:52,151.571245145974
18-Sep-2020 12:32:53,151.570285241718
18-Sep-2020 12:32:54,151.567808418342
18-Sep-2020 12:32:55,151.563306332183
18-Sep-2020 12:32:56,151.560498853659
18-Sep-2020 12:32:57,151.554512295847
18-Sep-2020 12:32:58,151.549222779175
18-Sep-2020 12:32:59,151.547692340277
18-Sep-2020 12:33:00,151.544846813233
18-Sep-2020 12:33:01,151.5426417374
18-Sep-2020 12:33:02,151.540713430742
18-Sep-2020 12:33:03,151.539338469293
18-Sep-2020 12:33:04,151.538267702855
18-Sep-2020 12:33:05,151.537424068692
18-Sep-2020 12:33:06,151.537245607619
18-Sep-2020 12:33:07,151.536031145253
18-Sep-2020 12:33:08,151.531091018279
18-Sep-2020 12:33:09,151.527284235002
18-Sep-2020 12:33:10,151.527211228199
18-Sep-2020 12:33:11,151.523439210066
18-Sep-2020 12:33:12,151.516041187405
18-Sep-2020 12:33:13,151.511952806461
18-Sep-2020 12:33:14,151.511035006657
18-Sep-2020 12:33:15,151.508650117773
18-Sep-2020 12:33:16,151.506720652276
18-Sep-2020 12:33:17,151.506221772458
18-Sep-2020 12:33:18,151.505649885838
18-Sep-2020 12:33:19,151.504181058501
18-Sep-2020 12:33:20,151.502760902365
18-Sep-2020 12:33:21,151.498742051709
18-Sep-2020 12:33:22,151.492332904257
18-Sep-2020 12:33:23,151.488286241486
18-Sep-2020 12:33:24,151.486004102917
18-Sep-2020 12:33:25,151.484538752094
18-Sep-2020 12:33:26,151.480511210152
18-Sep-2020 12:33:27,151.476800031021
18-Sep-2020 12:33:28,151.473818919916
18-Sep-2020 12:33:29,151.470863496389
18-Sep-2020 12:33:30,151.470065288681
18-Sep-2020 12:33:31,151.469617204602
18-Sep-2020 12:33:32,151.469523106945
18-Sep-2020 12:33:33,151.466282995517
18-Sep-2020 12:33:34,151.462953074133
18-Sep-2020 12:33:35,151.462721885924
18-Sep-2020 12:33:36,151.45779392675
18-Sep-2020 12:33:37,151.452921591807
18-Sep-2020 12:33:38,151.449431171341
18-Sep-2020 12:33:39,151.445551381262
18-Sep-2020 12:33:40,151.443310767725
18-Sep-2020 12:33:41,151.441367396171
18-Sep-2020 12:33:42,151.43947791059
18-Sep-2020 12:33:43,151.436095262071
18-Sep-2020 12:33:44,151.432910774873
18-Sep-2020 12:33:45,151.430185187577
18-Sep-2020 12:33:46,151.428615541321
18-Sep-2020 12:33:47,151.424986060279
18-Sep-2020 12:33:48,151.421672362629
18-Sep-2020 12:33:49,151.420276542094
18-Sep-2020 12:33:50,151.418774224334
18-Sep-2020 12:33:51,151.416026039694
18-Sep-2020 12:33:52,151.41283042765
18-Sep-2020 12:33:53,151.412190748999
18-Sep-2020 12:33:54,151.406917571945
18-Sep-2020 12:33:55,151.400266999882
18-Sep-2020 12:33:56,151.398889604873
18-Sep-2020 12:33:57,151.398305550452
18-Sep-2020 12:33:58,151.397071387838
18-Sep-2020 12:33:59,151.396083362443
18-Sep-2020 12:34:00,151.39342382892
18-Sep-2020 12:34:01,151.391090044798
18-Sep-2020 12:34:02,151.390364843892
18-Sep-2020 12:34:03,151.388881724218
18-Sep-2020 12:34:04,151.387808794615
18-Sep-2020 12:34:05,151.386371642187
18-Sep-2020 12:34:06,151.385079151386
18-Sep-2020 12:34:07,151.384288244358
18-Sep-2020 12:34:08,151.383017385202
18-Sep-2020 12:34:09,151.380987100788
18-Sep-2020 12:34:10,151.377158299586
18-Sep-2020 12:34:11,151.37470001762
18-Sep-2020 12:34:12,151.373270783918
18-Sep-2020 12:34:13,151.370653354848
18-Sep-2020 12:34:14,151.368881105059
18-Sep-2020 12:34:15,151.365988645071
18-Sep-2020 12:34:16,151.363496949939
18-Sep-2020 12:34:17,151.36307976821
18-Sep-2020 12:34:18,151.361883267835
18-Sep-2020 12:34:19,151.358684874579
18-Sep-2020 12:34:20,151.356143156267
18-Sep-2020 12:34:21,151.355837222999
18-Sep-2020 12:34:22,151.355759967123
18-Sep-2020 12:34:23,151.355328879337
18-Sep-2020 12:34:24,151.354861288149
18-Sep-2020 12:34:25,151.354769160517
18-Sep-2020 12:34:26,151.345412121987
18-Sep-2020 12:34:27,151.336006412255
18-Sep-2020 12:34:28,151.335191169626
18-Sep-2020 12:34:29,151.333077448866
18-Sep-2020 12:34:30,151.331521708668
18-Sep-2020 12:34:31,151.330293340244
18-Sep-2020 12:34:32,151.328186572513
18-Sep-2020 12:34:33,151.323729101622
18-Sep-2020 12:34:34,151.3202612785
18-Sep-2020 12:34:35,151.318034571021
18-Sep-2020 12:34:36,151.311260582697
18-Sep-2020 12:34:37,151.302986478405
18-Sep-2020 12:34:38,151.298708048006
18-Sep-2020 12:34:39,151.297994203714
18-Sep-2020 12:34:40,151.294318369147
18-Sep-2020 12:34:41,151.288870439301
18-Sep-2020 12:34:42,151.28640288663
18-Sep-2020 12:34:43,151.285288316111
18-Sep-2020 12:34:44,151.284220253629
18-Sep-2020 12:34:45,151.280107537084
18-Sep-2020 12:34:46,151.275077020735
18-Sep-2020 12:34:47,151.271994511293
18-Sep-2020 12:34:48,151.269906864391
18-Sep-2020 12:34:49,151.264834243589
18-Sep-2020 12:34:50,151.255393768713
18-Sep-2020 12:34:51,151.250518922954
18-Sep-2020 12:34:52,151.250240801802
18-Sep-2020 12:34:53,151.249948774591
18-Sep-2020 12:34:54,151.249689774268
18-Sep-2020 12:34:55,151.248836289981
18-Sep-2020 12:34:56,151.247899369348
18-Sep-2020 12:34:57,151.247430233042
18-Sep-2020 12:34:58,151.247267995703
18-Sep-2020 12:34:59,151.244710826216
18-Sep-2020 12:35:00,151.241874917529
18-Sep-2020 12:35:01,151.241516141243
18-Sep-2020 12:35:02,151.241371518243
18-Sep-2020 12:35:03,151.241069756792
18-Sep-2020 12:35:04,151.240562185689
18-Sep-2020 12:35:05,151.237276879573
18-Sep-2020 12:35:06,151.231203795181
18-Sep-2020 12:35:07,151.227407441447
18-Sep-2020 12:35:08,151.226459704991
18-Sep-2020 12:35:09,151.225816549826
18-Sep-2020 12:35:10,151.224681467872
18-Sep-2020 12:35:11,151.223088451714
18-Sep-2020 12:35:12,151.221047737756
18-Sep-2020 12:35:13,151.218603361848
18-Sep-2020 12:35:14,151.216421269637
18-Sep-2020 12:35:15,151.214020157019
18-Sep-2020 12:35:16,151.208512199358
18-Sep-2020 12:35:17,151.204148014938
18-Sep-2020 12:35:18,151.203296268908
18-Sep-2020 12:35:19,151.201897783045
18-Sep-2020 12:35:20,151.200395928821
18-Sep-2020 12:35:21,151.199113442655
18-Sep-2020 12:35:22,151.197370550099
18-Sep-2020 12:35:23,151.19599558865
18-Sep-2020 12:35:24,151.195297968092
18-Sep-2020 12:35:25,151.193413697283
18-Sep-2020 12:35:26,151.191765829454
18-Sep-2020 12:35:27,151.187663542452
18-Sep-2020 12:35:28,151.181172503772
18-Sep-2020 12:35:29,151.178154889265
18-Sep-2020 12:35:30,151.177180113253
18-Sep-2020 12:35:31,151.173310752717
18-Sep-2020 12:35:32,151.169891600796
18-Sep-2020 12:35:33,151.168504471547
18-Sep-2020 12:35:34,151.167000531414
18-Sep-2020 12:35:35,151.166048739025
18-Sep-2020 12:35:36,151.16391450683
18-Sep-2020 12:35:37,151.162566584938
18-Sep-2020 12:35:38,151.15894058041
18-Sep-2020 12:35:39,151.153658403046
18-Sep-2020 12:35:40,151.150696760422
18-Sep-2020 12:35:41,151.146361160675
18-Sep-2020 12:35:42,151.14319197014
18-Sep-2020 12:35:43,151.143052909564
18-Sep-2020 12:35:44,151.143052909564
18-Sep-2020 12:35:45,151.142041243871
18-Sep-2020 12:35:46,151.138766367298
18-Sep-2020 12:35:47,151.134945677964
18-Sep-2020 12:35:48,151.132959892934
18-Sep-2020 12:35:49,151.129776796342
18-Sep-2020 12:35:50,151.126627769591
18-Sep-2020 12:35:51,151.12376590293
18-Sep-2020 12:35:52,151.120273744206
18-Sep-2020 12:35:53,151.119188376408
18-Sep-2020 12:35:54,151.119115369605
18-Sep-2020 12:35:55,151.118101386236
18-Sep-2020 12:35:56,151.113917401146
18-Sep-2020 12:35:57,151.110594780442
18-Sep-2020 12:35:58,151.110414001693
18-Sep-2020 12:35:59,151.110373674126
18-Sep-2020 12:36:00,151.110190114165
18-Sep-2020 12:36:01,151.108994193208
18-Sep-2020 12:36:02,151.107614094244
18-Sep-2020 12:36:03,151.104401794931
18-Sep-2020 12:36:04,151.101535601941
18-Sep-2020 12:36:05,151.101373364602
18-Sep-2020 12:36:06,151.100265824367
18-Sep-2020 12:36:07,151.098870583251
18-Sep-2020 12:36:08,151.098393605475
18-Sep-2020 12:36:09,151.097955564659
18-Sep-2020 12:36:10,151.097566195045
18-Sep-2020 12:36:11,151.096219625131
18-Sep-2020 12:36:12,151.093795799286
18-Sep-2020 12:36:13,151.091978741088
18-Sep-2020 12:36:14,151.090983415013
18-Sep-2020 12:36:15,151.088563760985
18-Sep-2020 12:36:16,151.086135415671
18-Sep-2020 12:36:17,151.082311249822
18-Sep-2020 12:36:18,151.077986465898
18-Sep-2020 12:36:19,151.077221632728
18-Sep-2020 12:36:20,151.07672275291
18-Sep-2020 12:36:21,151.07302374158
18-Sep-2020 12:36:22,151.069781891894
18-Sep-2020 12:36:23,151.069623710489
18-Sep-2020 12:36:24,151.069507247256
18-Sep-2020 12:36:25,151.066258444541
18-Sep-2020 12:36:26,151.059624289352
18-Sep-2020 12:36:27,151.054687638892
18-Sep-2020 12:36:28,151.052689956457
18-Sep-2020 12:36:29,151.050447604664
18-Sep-2020 12:36:30,151.046791702112
18-Sep-2020 12:36:31,151.044639739693
18-Sep-2020 12:36:32,151.042597866897
18-Sep-2020 12:36:33,151.04062494497
18-Sep-2020 12:36:34,151.040345896747
18-Sep-2020 12:36:35,151.038843849383
18-Sep-2020 12:36:36,151.037397773901
18-Sep-2020 12:36:37,151.036449226259
18-Sep-2020 12:36:38,151.035481210136
18-Sep-2020 12:36:39,151.03474384143
18-Sep-2020 12:36:40,151.033007901902
18-Sep-2020 12:36:41,151.030532971295
18-Sep-2020 12:36:42,151.029007940307
18-Sep-2020 12:36:43,151.02765001378
18-Sep-2020 12:36:44,151.025692349888
18-Sep-2020 12:36:45,151.024927130439
18-Sep-2020 12:36:46,151.022281889254
18-Sep-2020 12:36:47,151.019491407022
18-Sep-2020 12:36:48,151.019248823572
18-Sep-2020 12:36:49,151.019010875475
18-Sep-2020 12:36:50,151.018609608456
18-Sep-2020 12:36:51,151.015689336353
18-Sep-2020 12:36:52,151.012868840214
18-Sep-2020 12:36:53,151.012780961655
18-Sep-2020 12:36:54,151.012554640567
18-Sep-2020 12:36:55,151.012205250869
18-Sep-2020 12:36:56,151.011900244671
18-Sep-2020 12:36:57,151.00856279084
18-Sep-2020 12:36:58,151.003154879538
18-Sep-2020 12:36:59,150.99954104281
18-Sep-2020 12:37:00,150.99646394128
18-Sep-2020 12:37:01,150.994258865446
18-Sep-2020 12:37:02,150.993269217678
18-Sep-2020 12:37:03,150.991957799187
18-Sep-2020 12:37:04,150.990951927685
18-Sep-2020 12:37:05,150.989474409062
18-Sep-2020 12:37:06,150.987603271751
18-Sep-2020 12:37:07,150.985571596731
18-Sep-2020 12:37:08,150.982694587918
18-Sep-2020 12:37:09,150.980809390039
18-Sep-2020 12:37:10,150.979591837437
18-Sep-2020 12:37:11,150.97788023351
18-Sep-2020 12:37:12,150.976228889166
18-Sep-2020 12:37:13,150.974836352006
18-Sep-2020 12:37:14,150.973342146113
18-Sep-2020 12:37:15,150.970792315934
18-Sep-2020 12:37:16,150.965460385786
18-Sep-2020 12:37:17,150.96187088466
18-Sep-2020 12:37:18,150.961139464656
18-Sep-2020 12:37:19,150.957958801624
18-Sep-2020 12:37:20,150.95543098937
18-Sep-2020 12:37:21,150.955279413341
18-Sep-2020 12:37:22,150.954806607382
18-Sep-2020 12:37:23,150.954257318105
18-Sep-2020 12:37:24,150.951503918694
18-Sep-2020 12:37:25,150.948607982192
18-Sep-2020 12:37:26,150.947926585368
18-Sep-2020 12:37:27,150.945536829363
18-Sep-2020 12:37:28,150.943038374342
18-Sep-2020 12:37:29,150.94157093761
18-Sep-2020 12:37:30,150.939925387457
18-Sep-2020 12:37:31,150.93877292293
18-Sep-2020 12:37:32,150.93822502426
18-Sep-2020 12:37:33,150.937861921644
18-Sep-2020 12:37:34,150.936745728751
18-Sep-2020 12:37:35,150.935929134145
18-Sep-2020 12:37:36,150.935044940647
18-Sep-2020 12:37:37,150.934128299681
18-Sep-2020 12:37:38,150.933690258865
18-Sep-2020 12:37:39,150.933003994921
18-Sep-2020 12:37:40,150.932096624661
18-Sep-2020 12:37:41,150.930341216652
18-Sep-2020 12:37:42,150.927924343836
18-Sep-2020 12:37:43,150.926472319651
18-Sep-2020 12:37:44,150.9261462226
18-Sep-2020 12:37:45,150.925988041194
18-Sep-2020 12:37:46,150.924384595493
18-Sep-2020 12:37:47,150.920928940171
18-Sep-2020 12:37:48,150.918138457939
18-Sep-2020 12:37:49,150.916585035418
18-Sep-2020 12:37:50,150.915941493973
18-Sep-2020 12:37:51,150.91509785981
18-Sep-2020 12:37:52,150.914270449381
18-Sep-2020 12:37:53,150.913908891882
18-Sep-2020 12:37:54,150.912297334314
18-Sep-2020 12:37:55,150.911014886777
18-Sep-2020 12:37:56,150.910358366345
18-Sep-2020 12:37:57,150.907941802552
18-Sep-2020 12:37:58,150.905732129994
18-Sep-2020 12:37:59,150.904482129924
18-Sep-2020 12:38:00,150.901010250869
18-Sep-2020 12:38:01,150.898314407085
18-Sep-2020 12:38:02,150.8981305381
18-Sep-2020 12:38:03,150.897787135733
18-Sep-2020 12:38:04,150.897500516434
18-Sep-2020 12:38:05,150.895304904445
18-Sep-2020 12:38:06,150.892227802914
18-Sep-2020 12:38:07,150.891189483944
18-Sep-2020 12:38:08,150.891075145248
18-Sep-2020 12:38:09,150.891047333133
18-Sep-2020 12:38:10,150.890588433231
18-Sep-2020 12:38:11,150.890018284868
18-Sep-2020 12:38:12,150.889754069773
18-Sep-2020 12:38:13,150.886433998513
18-Sep-2020 12:38:14,150.882303899396
18-Sep-2020 12:38:15,150.881340904905
18-Sep-2020 12:38:16,150.881340904905
18-Sep-2020 12:38:17,150.880945972868
18-Sep-2020 12:38:18,150.879824217552
18-Sep-2020 12:38:19,150.878902709467
18-Sep-2020 12:38:20,150.878513339853
18-Sep-2020 12:38:21,150.87804285157
18-Sep-2020 12:38:22,150.876951805464
18-Sep-2020 12:38:23,150.875287250366
18-Sep-2020 12:38:24,150.873967913148
18-Sep-2020 12:38:25,150.871337234695
18-Sep-2020 12:38:26,150.867846814229
18-Sep-2020 12:38:27,150.866112226679
18-Sep-2020 12:38:28,150.865528172258
18-Sep-2020 12:38:29,150.864305984304
18-Sep-2020 12:38:30,150.86130536609
18-Sep-2020 12:38:31,150.858204315238
18-Sep-2020 12:38:32,150.856754995009
18-Sep-2020 12:38:33,150.855913678523
18-Sep-2020 12:38:34,150.855317456302
18-Sep-2020 12:38:35,150.855183610497
18-Sep-2020 12:38:36,150.855110603694
18-Sep-2020 12:38:37,150.855025429091
18-Sep-2020 12:38:38,150.854940254488
18-Sep-2020 12:38:39,150.854940254488
18-Sep-2020 12:38:40,150.854891583286
18-Sep-2020 12:38:41,150.854757737482
18-Sep-2020 12:38:42,150.854660395078
18-Sep-2020 12:38:43,150.851807915006
18-Sep-2020 12:38:44,150.848939790619
18-Sep-2020 12:38:45,150.848429901839
18-Sep-2020 12:38:46,150.847842370904
18-Sep-2020 12:38:47,150.84762740643
18-Sep-2020 12:38:48,150.844639535436
18-Sep-2020 12:38:49,150.84136639712
18-Sep-2020 12:38:50,150.840793158522
18-Sep-2020 12:38:51,150.840501131312
18-Sep-2020 12:38:52,150.837753912371
18-Sep-2020 12:38:53,150.834748465665
18-Sep-2020 12:38:54,150.833648341994
18-Sep-2020 12:38:55,150.831338893473
18-Sep-2020 12:38:56,150.828718374168
18-Sep-2020 12:38:57,150.826951609545
18-Sep-2020 12:38:58,150.82606606407
18-Sep-2020 12:38:59,150.825492439192
18-Sep-2020 12:39:00,150.823663213195
18-Sep-2020 12:39:01,150.821134048962
18-Sep-2020 12:39:02,150.819702304445
18-Sep-2020 12:39:03,150.819191256827
18-Sep-2020 12:39:04,150.817205201402
18-Sep-2020 12:39:05,150.815056908637
18-Sep-2020 12:39:06,150.813465630737
18-Sep-2020 12:39:07,150.812158268179
18-Sep-2020 12:39:08,150.810612957525
18-Sep-2020 12:39:09,150.80912983785
18-Sep-2020 12:39:10,150.808490159199
18-Sep-2020 12:39:11,150.807016503369
18-Sep-2020 12:39:12,150.80433031657
18-Sep-2020 12:39:13,150.801587346701
18-Sep-2020 12:39:14,150.799449869759
18-Sep-2020 12:39:15,150.797425765815
18-Sep-2020 12:39:16,150.796237377306
18-Sep-2020 12:39:17,150.794339972998
18-Sep-2020 12:39:18,150.791787438864
18-Sep-2020 12:39:19,150.787184533787
18-Sep-2020 12:39:20,150.783636943973
18-Sep-2020 12:39:21,150.783636943973
18-Sep-2020 12:39:22,150.783624776173
18-Sep-2020 12:39:23,150.78353960157
18-Sep-2020 12:39:24,150.783288944881
18-Sep-2020 12:39:25,150.782970843813
18-Sep-2020 12:39:26,150.779687623605
18-Sep-2020 12:39:27,150.776343216745
18-Sep-2020 12:39:28,150.776141578909
18-Sep-2020 12:39:29,150.775005917536
18-Sep-2020 12:39:30,150.772981195544
18-Sep-2020 12:39:31,150.771472388291
18-Sep-2020 12:39:32,150.770668772672
18-Sep-2020 12:39:33,150.770478143798
18-Sep-2020 12:39:34,150.769155523205
18-Sep-2020 12:39:35,150.767644977695
18-Sep-2020 12:39:36,150.766079773652
18-Sep-2020 12:39:37,150.764352332271
18-Sep-2020 12:39:38,150.762852988863
18-Sep-2020 12:39:39,150.761637560797
18-Sep-2020 12:39:40,150.759989499828
18-Sep-2020 12:39:41,150.758371182371
18-Sep-2020 12:39:42,150.75770060137
18-Sep-2020 12:39:43,150.756228297518
18-Sep-2020 12:39:44,150.755366276456
18-Sep-2020 12:39:45,150.755047480085
18-Sep-2020 12:39:46,150.753313703722
18-Sep-2020 12:39:47,150.751642195594
18-Sep-2020 12:39:48,150.750543308018
18-Sep-2020 12:39:49,150.745439784866
18-Sep-2020 12:39:50,150.740157337106
18-Sep-2020 12:39:51,150.73884321466
18-Sep-2020 12:39:52,150.736405019222
18-Sep-2020 12:39:53,150.730780018909
18-Sep-2020 12:39:54,150.727161353689
18-Sep-2020 12:39:55,150.72692495071
18-Sep-2020 12:39:56,150.726805976661
18-Sep-2020 12:39:57,150.726559144138
18-Sep-2020 12:39:58,150.72622230852
18-Sep-2020 12:39:59,150.726051959314
18-Sep-2020 12:40:00,150.725776619373
18-Sep-2020 12:40:01,150.725542997605
18-Sep-2020 12:40:02,150.722300104964
18-Sep-2020 12:40:03,150.716011785702
18-Sep-2020 12:40:04,150.712418808061
18-Sep-2020 12:40:05,150.709812194814
18-Sep-2020 12:40:06,150.706721573505
18-Sep-2020 12:40:07,150.705507497418
18-Sep-2020 12:40:08,150.705166799006
18-Sep-2020 12:40:09,150.70471659039
18-Sep-2020 12:40:10,150.699902197353
18-Sep-2020 12:40:11,150.69520368813
18-Sep-2020 12:40:12,150.694922476743
18-Sep-2020 12:40:13,150.694129831458
18-Sep-2020 12:40:14,150.693358817818
18-Sep-2020 12:40:15,150.692471611341
18-Sep-2020 12:40:16,150.691061884748
18-Sep-2020 12:40:17,150.689456816674
18-Sep-2020 12:40:18,150.688235980697
18-Sep-2020 12:40:19,150.688014256334
18-Sep-2020 12:40:20,150.687835795261
18-Sep-2020 12:40:21,150.687495096849
18-Sep-2020 12:40:22,150.686920776669
18-Sep-2020 12:40:23,150.686067871801
18-Sep-2020 12:40:24,150.684043149809
18-Sep-2020 12:40:25,150.682365152188
18-Sep-2020 12:40:26,150.682108817192
18-Sep-2020 12:40:27,150.681860053273
18-Sep-2020 12:40:28,150.681762710869
18-Sep-2020 12:40:29,150.679559373293
18-Sep-2020 12:40:30,150.67644036045
18-Sep-2020 12:40:31,150.675063660744
18-Sep-2020 12:40:32,150.674496641244
18-Sep-2020 12:40:33,150.67183189295
18-Sep-2020 12:40:34,150.669242585019
18-Sep-2020 12:40:35,150.669191480257
18-Sep-2020 12:40:36,150.666251739673
18-Sep-2020 12:40:37,150.66303944036
18-Sep-2020 12:40:38,150.662613567345
18-Sep-2020 12:40:39,150.661727751474
18-Sep-2020 12:40:40,150.660790830841
18-Sep-2020 12:40:41,150.660255447622
18-Sep-2020 12:40:42,150.657712377332
18-Sep-2020 12:40:43,150.655363991849
18-Sep-2020 12:40:44,150.652780362225
18-Sep-2020 12:40:45,150.648499730034
18-Sep-2020 12:40:46,150.646413357854
18-Sep-2020 12:40:47,150.645275842339
18-Sep-2020 12:40:48,150.642803345292
18-Sep-2020 12:40:49,150.640823470336
18-Sep-2020 12:40:50,150.640307555598
18-Sep-2020 12:40:51,150.640003360587
18-Sep-2020 12:40:52,150.639075363008
18-Sep-2020 12:40:53,150.638105415488
18-Sep-2020 12:40:54,150.637672782584
18-Sep-2020 12:40:55,150.637396206549
18-Sep-2020 12:40:56,150.635099196223
18-Sep-2020 12:40:57,150.632151884564
18-Sep-2020 12:40:58,150.629782639995
18-Sep-2020 12:40:59,150.627551876583
18-Sep-2020 12:41:00,150.626793996442
18-Sep-2020 12:41:01,150.626416794628
18-Sep-2020 12:41:02,150.626209942021
18-Sep-2020 12:41:03,150.625351436102
18-Sep-2020 12:41:04,150.623108504889
18-Sep-2020 12:41:05,150.62165918466
18-Sep-2020 12:41:06,150.620903622196
18-Sep-2020 12:41:07,150.619809678995
18-Sep-2020 12:41:08,150.619376852951
18-Sep-2020 12:41:09,150.619237792375
18-Sep-2020 12:41:10,150.619030939768
18-Sep-2020 12:41:11,150.618544227751
18-Sep-2020 12:41:12,150.618025068266
18-Sep-2020 12:41:13,150.61785958618
18-Sep-2020 12:41:14,150.615623955648
18-Sep-2020 12:41:15,150.613051682637
18-Sep-2020 12:41:16,150.612362985133
18-Sep-2020 12:41:17,150.6120052518
18-Sep-2020 12:41:18,150.611963881279
18-Sep-2020 12:41:19,150.611641569765
18-Sep-2020 12:41:20,150.611124573445
18-Sep-2020 12:41:21,150.608409801971
18-Sep-2020 12:41:22,150.605110976077
18-Sep-2020 12:41:23,150.604304424734
18-Sep-2020 12:41:24,150.604109739927
18-Sep-2020 12:41:25,150.602395123021
18-Sep-2020 12:41:26,150.600037273693
18-Sep-2020 12:41:27,150.599173089467
18-Sep-2020 12:41:28,150.598927029503
18-Sep-2020 12:41:29,150.598017148426
18-Sep-2020 12:41:30,150.596386663169
18-Sep-2020 12:41:31,150.593271706259
18-Sep-2020 12:41:32,150.590886817375
18-Sep-2020 12:41:33,150.590254091753
18-Sep-2020 12:41:34,150.588585364837
18-Sep-2020 12:41:35,150.587261778546
18-Sep-2020 12:41:36,150.587094905854
18-Sep-2020 12:41:37,150.585741576051
18-Sep-2020 12:41:38,150.583914667729
18-Sep-2020 12:41:39,150.581276958992
18-Sep-2020 12:41:40,150.578738755822
18-Sep-2020 12:41:41,150.577592278626
18-Sep-2020 12:41:42,150.575951518337
18-Sep-2020 12:41:43,150.574188539253
18-Sep-2020 12:41:44,150.572546079335
18-Sep-2020 12:41:45,150.571736437757
18-Sep-2020 12:41:46,150.570464033483
18-Sep-2020 12:41:47,150.569106454607
18-Sep-2020 12:41:48,150.568863098598
18-Sep-2020 12:41:49,150.568477784918
18-Sep-2020 12:41:50,150.568250652643
18-Sep-2020 12:41:51,150.565627043103
18-Sep-2020 12:41:52,150.56224033865
18-Sep-2020 12:41:53,150.558443984917
18-Sep-2020 12:41:54,150.555233037581
18-Sep-2020 12:41:55,150.554939619765
18-Sep-2020 12:41:56,150.554680040023
18-Sep-2020 12:41:57,150.554526725737
18-Sep-2020 12:41:58,150.551898480844
18-Sep-2020 12:41:59,150.548868698537
18-Sep-2020 12:42:00,150.548438228798
18-Sep-2020 12:42:01,150.548221912346
18-Sep-2020 12:42:02,150.547998024818
18-Sep-2020 12:42:03,150.547581615648
18-Sep-2020 12:42:04,150.547167910433
18-Sep-2020 12:42:05,150.546016025326
18-Sep-2020 12:42:06,150.543871788495
18-Sep-2020 12:42:07,150.542444099911
18-Sep-2020 12:42:08,150.540419995967
18-Sep-2020 12:42:09,150.538681738762
18-Sep-2020 12:42:10,150.538556584244
18-Sep-2020 12:42:11,150.538431429725
18-Sep-2020 12:42:12,150.53821310462
18-Sep-2020 12:42:13,150.537964186189
18-Sep-2020 12:42:14,150.537788969862
18-Sep-2020 12:42:15,150.537750032901
18-Sep-2020 12:42:16,150.536766874626
18-Sep-2020 12:42:17,150.534720250594
18-Sep-2020 12:42:18,150.533345289146
18-Sep-2020 12:42:19,150.53146468799
18-Sep-2020 12:42:20,150.529876114045
18-Sep-2020 12:42:21,150.526081305429
18-Sep-2020 12:42:22,150.521422930634
18-Sep-2020 12:42:23,150.520179729081
18-Sep-2020 12:42:24,150.519800093708
18-Sep-2020 12:42:25,150.51730812818
18-Sep-2020 12:42:26,150.513287886918
18-Sep-2020 12:42:27,150.511418912772
18-Sep-2020 12:42:28,150.510602318166
18-Sep-2020 12:42:29,150.509706768054
18-Sep-2020 12:42:30,150.508592738326
18-Sep-2020 12:42:31,150.507346755562
18-Sep-2020 12:42:32,150.506795148609
18-Sep-2020 12:42:33,150.50595557038
18-Sep-2020 12:42:34,150.504495434328
18-Sep-2020 12:42:35,150.501626266987
18-Sep-2020 12:42:36,150.498587020835
18-Sep-2020 12:42:37,150.49757465984
18-Sep-2020 12:42:38,150.497271816807
18-Sep-2020 12:42:39,150.497028460798
18-Sep-2020 12:42:40,150.494452131854
18-Sep-2020 12:42:41,150.491996940123
18-Sep-2020 12:42:42,150.491588102028
18-Sep-2020 12:42:43,150.49122036406
18-Sep-2020 12:42:44,150.490843162247
18-Sep-2020 12:42:45,150.490022704846
18-Sep-2020 12:42:46,150.489440388683
18-Sep-2020 12:42:47,150.48647666015
18-Sep-2020 12:42:48,150.483445139586
18-Sep-2020 12:42:49,150.483031434371
18-Sep-2020 12:42:50,150.48186332553
18-Sep-2020 12:42:51,150.48081863295
18-Sep-2020 12:42:52,150.480007446255
18-Sep-2020 12:42:53,150.479020116163
18-Sep-2020 12:42:54,150.477653266581
18-Sep-2020 12:42:55,150.476278305133
18-Sep-2020 12:42:56,150.474194907304
18-Sep-2020 12:42:57,150.468658558109
18-Sep-2020 12:42:58,150.460877346304
18-Sep-2020 12:42:59,150.456733341129
18-Sep-2020 12:43:00,150.455634762576
18-Sep-2020 12:43:01,150.454154539997
18-Sep-2020 12:43:02,150.453408248237
18-Sep-2020 12:43:03,150.450758371699
18-Sep-2020 12:43:04,150.448250645973
18-Sep-2020 12:43:05,150.448055961166
18-Sep-2020 12:43:06,150.447913810355
18-Sep-2020 12:43:07,150.447546072386
18-Sep-2020 12:43:08,150.446737048855
18-Sep-2020 12:43:09,150.446180033991
18-Sep-2020 12:43:10,150.446145423359
18-Sep-2020 12:43:11,150.443006130848
18-Sep-2020 12:43:12,150.439860078448
18-Sep-2020 12:43:13,150.439811407247
18-Sep-2020 12:43:14,150.436294912923
18-Sep-2020 12:43:15,150.432741915197
18-Sep-2020 12:43:16,150.430600382322
18-Sep-2020 12:43:17,150.428380434733
18-Sep-2020 12:43:18,150.427772044711
18-Sep-2020 12:43:19,150.426718853985
18-Sep-2020 12:43:20,150.425519456514
18-Sep-2020 12:43:21,150.422943938756
18-Sep-2020 12:43:22,150.419078054734
18-Sep-2020 12:43:23,150.416572646684
18-Sep-2020 12:43:24,150.414130395312
18-Sep-2020 12:43:25,150.412300010476
18-Sep-2020 12:43:26,150.412153996871
18-Sep-2020 12:43:27,150.407431538327
18-Sep-2020 12:43:28,150.402519802887
18-Sep-2020 12:43:29,150.401623171193
18-Sep-2020 12:43:30,150.398259450363
18-Sep-2020 12:43:31,150.394148356192
18-Sep-2020 12:43:32,150.392385377107
18-Sep-2020 12:43:33,150.391805958039
18-Sep-2020 12:43:34,150.391319246022
18-Sep-2020 12:43:35,150.390795451185
18-Sep-2020 12:43:36,150.390628578493
18-Sep-2020 12:43:37,150.390583963225
18-Sep-2020 12:43:38,150.390458808706
18-Sep-2020 12:43:39,150.390135686006
18-Sep-2020 12:43:40,150.389055185328
18-Sep-2020 12:43:41,150.385715800099
18-Sep-2020 12:43:42,150.383081065713
18-Sep-2020 12:43:43,150.382875951363
18-Sep-2020 12:43:44,150.379786952427
18-Sep-2020 12:43:45,150.376499908054
18-Sep-2020 12:43:46,150.376039965198
18-Sep-2020 12:43:47,150.371077936182
18-Sep-2020 12:43:48,150.365200888575
18-Sep-2020 12:43:49,150.362728391528
18-Sep-2020 12:43:50,150.360820480421
18-Sep-2020 12:43:51,150.360275362961
18-Sep-2020 12:43:52,150.359327896901
18-Sep-2020 12:43:53,150.358369615019
18-Sep-2020 12:43:54,150.358066771986
18-Sep-2020 12:43:55,150.356552556821
18-Sep-2020 12:43:56,150.355318201067
18-Sep-2020 12:43:57,150.353241563127
18-Sep-2020 12:43:58,150.35065329815
18-Sep-2020 12:43:59,150.349595510699
18-Sep-2020 12:44:00,150.349061518086
18-Sep-2020 12:44:01,150.348290079539
18-Sep-2020 12:44:02,150.347372627387
18-Sep-2020 12:44:03,150.346908898992
18-Sep-2020 12:44:04,150.345693470927
18-Sep-2020 12:44:05,150.344097364534
18-Sep-2020 12:44:06,150.342745386709
18-Sep-2020 12:44:07,150.340164422412
18-Sep-2020 12:44:08,150.337471282584
18-Sep-2020 12:44:09,150.336105244189
18-Sep-2020 12:44:10,150.3346682849
18-Sep-2020 12:44:11,150.33362996593
18-Sep-2020 12:44:12,150.333148468685
18-Sep-2020 12:44:13,150.33244760338
18-Sep-2020 12:44:14,150.329442156674
18-Sep-2020 12:44:15,150.326857715863
18-Sep-2020 12:44:16,150.326087088503
18-Sep-2020 12:44:17,150.322196096321
18-Sep-2020 12:44:18,150.318890510537
18-Sep-2020 12:44:19,150.316595392981
18-Sep-2020 12:44:20,150.313957684244
18-Sep-2020 12:44:21,150.311699340484
18-Sep-2020 12:44:22,150.309579439253
18-Sep-2020 12:44:23,150.308888308189
18-Sep-2020 12:44:24,150.306218345123
18-Sep-2020 12:44:25,150.302306571111
18-Sep-2020 12:44:26,150.299488856183
18-Sep-2020 12:44:27,150.297922686442
18-Sep-2020 12:44:28,150.297630659232
18-Sep-2020 12:44:29,150.29756982023
18-Sep-2020 12:44:30,150.296092108467
18-Sep-2020 12:44:31,150.29413135434
18-Sep-2020 12:44:32,150.293212009419
18-Sep-2020 12:44:33,150.291473752215
18-Sep-2020 12:44:34,150.289051007952
18-Sep-2020 12:44:35,150.285863044239
18-Sep-2020 12:44:36,150.285863044239
18-Sep-2020 12:44:37,150.28367419214
18-Sep-2020 12:44:38,150.283418668331
18-Sep-2020 12:44:39,150.282914380602
18-Sep-2020 12:44:40,150.282291118824
18-Sep-2020 12:44:41,150.281501563774
18-Sep-2020 12:44:42,150.280246928352
18-Sep-2020 12:44:43,150.279455210138
18-Sep-2020 12:44:44,150.279082064258
18-Sep-2020 12:44:45,150.278381198953
18-Sep-2020 12:44:46,150.276896727301
18-Sep-2020 12:44:47,150.275643443857
18-Sep-2020 12:44:48,150.275142130479
18-Sep-2020 12:44:49,150.272835463169
18-Sep-2020 12:44:50,150.270501679047
18-Sep-2020 12:44:51,150.269613081964
18-Sep-2020 12:44:52,150.269072483973
18-Sep-2020 12:44:53,150.26897027445
18-Sep-2020 12:44:54,150.26873387147
18-Sep-2020 12:44:55,150.268459226832
18-Sep-2020 12:44:56,150.265514232849
18-Sep-2020 12:44:57,150.262527906972
18-Sep-2020 12:44:58,150.262392709189
18-Sep-2020 12:44:59,150.262015507376
18-Sep-2020 12:45:00,150.261494030215
18-Sep-2020 12:45:01,150.261325419266
18-Sep-2020 12:45:02,150.261238506406
18-Sep-2020 12:45:03,150.256538258926
18-Sep-2020 12:45:04,150.251646803153
18-Sep-2020 12:45:05,150.250525047837
18-Sep-2020 12:45:06,150.248529528567
18-Sep-2020 12:45:07,150.247146455251
18-Sep-2020 12:45:08,150.245756622047
18-Sep-2020 12:45:09,150.244176159969
18-Sep-2020 12:45:10,150.241939988646
18-Sep-2020 12:45:11,150.239062979833
18-Sep-2020 12:45:12,150.237008359818
18-Sep-2020 12:45:13,150.235515776298
18-Sep-2020 12:45:14,150.232733019654
18-Sep-2020 12:45:15,150.230299459568
18-Sep-2020 12:45:16,150.229216332191
18-Sep-2020 12:45:17,150.226934193621
18-Sep-2020 12:45:18,150.225226838767
18-Sep-2020 12:45:19,150.223819700247
18-Sep-2020 12:45:20,150.221730701367
18-Sep-2020 12:45:21,150.220666424422
18-Sep-2020 12:45:22,150.21951743641
18-Sep-2020 12:45:23,150.217922102576
18-Sep-2020 12:45:24,150.2148112016
18-Sep-2020 12:45:25,150.212091022215
18-Sep-2020 12:45:26,150.211984409106
18-Sep-2020 12:45:27,150.211569545054
18-Sep-2020 12:45:28,150.208474674672
18-Sep-2020 12:45:29,150.205314909354
18-Sep-2020 12:45:30,150.204860644805
18-Sep-2020 12:45:31,150.204849828982
18-Sep-2020 12:45:32,150.204400972344
18-Sep-2020 12:45:33,150.203705669462
18-Sep-2020 12:45:34,150.202586231823
18-Sep-2020 12:45:35,150.20164293758
18-Sep-2020 12:45:36,150.201214631005
18-Sep-2020 12:45:37,150.20007356172
18-Sep-2020 12:45:38,150.198056140409
18-Sep-2020 12:45:39,150.196783929275
18-Sep-2020 12:45:40,150.196225948713
18-Sep-2020 12:45:41,150.195716639352
18-Sep-2020 12:45:42,150.195563672718
18-Sep-2020 12:45:43,150.194446552755
18-Sep-2020 12:45:44,150.192164221046
18-Sep-2020 12:45:45,150.190736532462
18-Sep-2020 12:45:46,150.188463857737
18-Sep-2020 12:45:47,150.185300229626
18-Sep-2020 12:45:48,150.184251094833
18-Sep-2020 12:45:49,150.183922564222
18-Sep-2020 12:45:50,150.181651241475
18-Sep-2020 12:45:51,150.178955204551
18-Sep-2020 12:45:52,150.175201032526
18-Sep-2020 12:45:53,150.1712378061
18-Sep-2020 12:45:54,150.170324178113
18-Sep-2020 12:45:55,150.169561083201
18-Sep-2020 12:45:56,150.168773652687
18-Sep-2020 12:45:57,150.168749317086
18-Sep-2020 12:45:58,150.168396450874
18-Sep-2020 12:45:59,150.16773208897
18-Sep-2020 12:46:00,150.167342719357
18-Sep-2020 12:46:01,150.165373621596
18-Sep-2020 12:46:02,150.163482397758
18-Sep-2020 12:46:03,150.163009591798
18-Sep-2020 12:46:04,150.162382080948
18-Sep-2020 12:46:05,150.161728496239
18-Sep-2020 12:46:06,150.158102491711
18-Sep-2020 12:46:07,150.154890192398
18-Sep-2020 12:46:08,150.154568614815
18-Sep-2020 12:46:09,150.154276587605
18-Sep-2020 12:46:10,150.151408849497
18-Sep-2020 12:46:11,150.148477761572
18-Sep-2020 12:46:12,150.14793156253
18-Sep-2020 12:46:13,150.147260981529
18-Sep-2020 12:46:14,150.145460147065
18-Sep-2020 12:46:15,150.143815060447
18-Sep-2020 12:46:16,150.143153132104
18-Sep-2020 12:46:17,150.141537248207
18-Sep-2020 12:46:18,150.140240160681
18-Sep-2020 12:46:19,150.139984636872
18-Sep-2020 12:46:20,150.139968992557
18-Sep-2020 12:46:21,150.139810811152
18-Sep-2020 12:46:22,150.139616126345
18-Sep-2020 12:46:23,150.139174609015
18-Sep-2020 12:46:24,150.137820159001
18-Sep-2020 12:46:25,150.135998465451
18-Sep-2020 12:46:26,150.13425360287
18-Sep-2020 12:46:27,150.133024655026
18-Sep-2020 12:46:28,150.13228728632
18-Sep-2020 12:46:29,150.131890616026
18-Sep-2020 12:46:30,150.131627791537
18-Sep-2020 12:46:31,150.130708601128
18-Sep-2020 12:46:32,150.129551617132
18-Sep-2020 12:46:33,150.125796981572
18-Sep-2020 12:46:34,150.121945003607
18-Sep-2020 12:46:35,150.121347043129
18-Sep-2020 12:46:36,150.119799994217
18-Sep-2020 12:46:37,150.117990661607
18-Sep-2020 12:46:38,150.116911783303
18-Sep-2020 12:46:39,150.116095188696
18-Sep-2020 12:46:40,150.115631189906
18-Sep-2020 12:46:41,150.11480841483
18-Sep-2020 12:46:42,150.113893396237
18-Sep-2020 12:46:43,150.112278555295
18-Sep-2020 12:46:44,150.109806058248
18-Sep-2020 12:46:45,150.107012678921
18-Sep-2020 12:46:46,150.105603647631
18-Sep-2020 12:46:47,150.104929203836
18-Sep-2020 12:46:48,150.10410584934
18-Sep-2020 12:46:49,150.103735948207
18-Sep-2020 12:46:50,150.100702109967
18-Sep-2020 12:46:51,150.097823208385
18-Sep-2020 12:46:52,150.097616355778
18-Sep-2020 12:46:53,150.097437315286
18-Sep-2020 12:46:54,150.094815830282
18-Sep-2020 12:46:55,150.092073246693
18-Sep-2020 12:46:56,150.091662245434
18-Sep-2020 12:46:57,150.091132270127
18-Sep-2020 12:46:58,150.090331899254
18-Sep-2020 12:46:59,150.089696855956
18-Sep-2020 12:47:00,150.088561194582
18-Sep-2020 12:47:01,150.087508969555
18-Sep-2020 12:47:02,150.085164640005
18-Sep-2020 12:47:03,150.082337074953
18-Sep-2020 12:47:04,150.081572937086
18-Sep-2020 12:47:05,150.081002788723
18-Sep-2020 12:47:06,150.079330662549
18-Sep-2020 12:47:07,150.076685035084
18-Sep-2020 12:47:08,150.073645788932
18-Sep-2020 12:47:09,150.071836842602
18-Sep-2020 12:47:10,150.070851250767
18-Sep-2020 12:47:11,150.06960607919
18-Sep-2020 12:47:12,150.069107199372
18-Sep-2020 12:47:13,150.068661857876
18-Sep-2020 12:47:14,150.068355229306
18-Sep-2020 12:47:15,150.065892466499
18-Sep-2020 12:47:16,150.062670432945
18-Sep-2020 12:47:17,150.061843022516
18-Sep-2020 12:47:18,150.06167267331
18-Sep-2020 12:47:19,150.060455893267
18-Sep-2020 12:47:20,150.059020092817
18-Sep-2020 12:47:21,150.057353104158
18-Sep-2020 12:47:22,150.054778938378
18-Sep-2020 12:47:23,150.05031335562
18-Sep-2020 12:47:24,150.047025345549
18-Sep-2020 12:47:25,150.046625160113
18-Sep-2020 12:47:26,150.043542650671
18-Sep-2020 12:47:27,150.04063319439
18-Sep-2020 12:47:28,150.040464197162
18-Sep-2020 12:47:29,150.040237064887
18-Sep-2020 12:47:30,150.039922440333
18-Sep-2020 12:47:31,150.039480343584
18-Sep-2020 12:47:32,150.036095956808
18-Sep-2020 12:47:33,150.032810650692
18-Sep-2020 12:47:34,150.032106656524
18-Sep-2020 12:47:35,150.031597347164
18-Sep-2020 12:47:36,150.031555628991
18-Sep-2020 12:47:37,150.030876549843
18-Sep-2020 12:47:38,150.028773644905
18-Sep-2020 12:47:39,150.026104840678
18-Sep-2020 12:47:40,150.024230613132
18-Sep-2020 12:47:41,150.021480690235
18-Sep-2020 12:47:42,150.019012365005
18-Sep-2020 12:47:43,150.016768081815
18-Sep-2020 12:47:44,150.014902352416
18-Sep-2020 12:47:45,150.013058254662
18-Sep-2020 12:47:46,150.011186035769
18-Sep-2020 12:47:47,150.011076525565
18-Sep-2020 12:47:48,150.009314628063
18-Sep-2020 12:47:49,150.007078186345
18-Sep-2020 12:47:50,150.00553287569
18-Sep-2020 12:47:51,150.004520514694
18-Sep-2020 12:47:52,150.003545738682
18-Sep-2020 12:47:53,150.001190052519
18-Sep-2020 12:47:54,149.998344139196
18-Sep-2020 12:47:55,149.996611444415
18-Sep-2020 12:47:56,149.994660540413
18-Sep-2020 12:47:57,149.992697468611
18-Sep-2020 12:47:58,149.992080966722
18-Sep-2020 12:47:59,149.991443605747
18-Sep-2020 12:48:00,149.991130719451
18-Sep-2020 12:48:01,149.990652698719
18-Sep-2020 12:48:02,149.989673094215
18-Sep-2020 12:48:03,149.986564897194
18-Sep-2020 12:48:04,149.983882573189
18-Sep-2020 12:48:05,149.983352597881
18-Sep-2020 12:48:06,149.982736095993
18-Sep-2020 12:48:07,149.979742817087
18-Sep-2020 12:48:08,149.976811729161
18-Sep-2020 12:48:09,149.976544037552
18-Sep-2020 12:48:10,149.976241194519
18-Sep-2020 12:48:11,149.97599783851
18-Sep-2020 12:48:12,149.97454311037
18-Sep-2020 12:48:13,149.971990576236
18-Sep-2020 12:48:14,149.970622374677
18-Sep-2020 12:48:15,149.969792260291
18-Sep-2020 12:48:16,149.968941866239
18-Sep-2020 12:48:17,149.968637671229
18-Sep-2020 12:48:18,149.967004752411
18-Sep-2020 12:48:19,149.96537021122
18-Sep-2020 12:48:20,149.964419500413
18-Sep-2020 12:48:21,149.963397405177
18-Sep-2020 12:48:22,149.960729759788
18-Sep-2020 12:48:23,149.958150186097
18-Sep-2020 12:48:24,149.958011125521
18-Sep-2020 12:48:25,149.9564942064
18-Sep-2020 12:48:26,149.954924560145
18-Sep-2020 12:48:27,149.953391417291
18-Sep-2020 12:48:28,149.949716741561
18-Sep-2020 12:48:29,149.946930315263
18-Sep-2020 12:48:30,149.945944723428
18-Sep-2020 12:48:31,149.945518850413
18-Sep-2020 12:48:32,149.945443139655
18-Sep-2020 12:48:33,149.944041409046
18-Sep-2020 12:48:34,149.941634888516
18-Sep-2020 12:48:35,149.937439430928
18-Sep-2020 12:48:36,149.93413674224
18-Sep-2020 12:48:37,149.930036193496
18-Sep-2020 12:48:38,149.925924635789
18-Sep-2020 12:48:39,149.925671815936
18-Sep-2020 12:48:40,149.922065511656
18-Sep-2020 12:48:41,149.91837596417
18-Sep-2020 12:48:42,149.918092628246
18-Sep-2020 12:48:43,149.915476551154
18-Sep-2020 12:48:44,149.911546351615
18-Sep-2020 12:48:45,149.909974967102
18-Sep-2020 12:48:46,149.909488255085
18-Sep-2020 12:48:47,149.90791223522
18-Sep-2020 12:48:48,149.906549441572
18-Sep-2020 12:48:49,149.904995207864
18-Sep-2020 12:48:50,149.903262513083
18-Sep-2020 12:48:51,149.900785148916
18-Sep-2020 12:48:52,149.895489722169
18-Sep-2020 12:48:53,149.892292024216
18-Sep-2020 12:48:54,149.891362404263
18-Sep-2020 12:48:55,149.890447385671
18-Sep-2020 12:48:56,149.890240533064
18-Sep-2020 12:48:57,149.887598382113
18-Sep-2020 12:48:58,149.884459089603
18-Sep-2020 12:48:59,149.882461252656
18-Sep-2020 12:49:00,149.880400027263
18-Sep-2020 12:49:01,149.879627777529
18-Sep-2020 12:49:02,149.87753707902
18-Sep-2020 12:49:03,149.872172121985
18-Sep-2020 12:49:04,149.868868660738
18-Sep-2020 12:49:05,149.868762974701
18-Sep-2020 12:49:06,149.86830928957
18-Sep-2020 12:49:07,149.8657589186
18-Sep-2020 12:49:08,149.86348840704
18-Sep-2020 12:49:09,149.862839457684
18-Sep-2020 12:49:10,149.862238368343
18-Sep-2020 12:49:11,149.862205920875
18-Sep-2020 12:49:12,149.861913893665
18-Sep-2020 12:49:13,149.861488020649
18-Sep-2020 12:49:14,149.86100304689
18-Sep-2020 12:49:15,149.859741651579
18-Sep-2020 12:49:16,149.858819216422
18-Sep-2020 12:49:17,149.858754321486
18-Sep-2020 12:49:18,149.858124840611
18-Sep-2020 12:49:19,149.857336367143
18-Sep-2020 12:49:20,149.856075783019
18-Sep-2020 12:49:21,149.854953911819
18-Sep-2020 12:49:22,149.854783562613
18-Sep-2020 12:49:23,149.853160378036
18-Sep-2020 12:49:24,149.851154042943
18-Sep-2020 12:49:25,149.849272900996
18-Sep-2020 12:49:26,149.847860084169
18-Sep-2020 12:49:27,149.847300365349
18-Sep-2020 12:49:28,149.845233577533
18-Sep-2020 12:49:29,149.843504011615
18-Sep-2020 12:49:30,149.841896123701
18-Sep-2020 12:49:31,149.840449893708
18-Sep-2020 12:49:32,149.838647707266
18-Sep-2020 12:49:33,149.836884728182
18-Sep-2020 12:49:34,149.836819833246
18-Sep-2020 12:49:35,149.834283522845
18-Sep-2020 12:49:36,149.831125302645
18-Sep-2020 12:49:37,149.82833076448
18-Sep-2020 12:49:38,149.825226623393
18-Sep-2020 12:49:39,149.822169028971
18-Sep-2020 12:49:40,149.81909192744
18-Sep-2020 12:49:41,149.815956111444
18-Sep-2020 12:49:42,149.8128249308
18-Sep-2020 12:49:43,149.811608150757
18-Sep-2020 12:49:44,149.810894306465
18-Sep-2020 12:49:45,149.808114640056
18-Sep-2020 12:49:46,149.805572921744
18-Sep-2020 12:49:47,149.805324157824
18-Sep-2020 12:49:48,149.804933436233
18-Sep-2020 12:49:49,149.804304573404
18-Sep-2020 12:49:50,149.803802217072
18-Sep-2020 12:49:51,149.803510189862
18-Sep-2020 12:49:52,149.803426753516
18-Sep-2020 12:49:53,149.801243502468
18-Sep-2020 12:49:54,149.79891037502
18-Sep-2020 12:49:55,149.7986616111
18-Sep-2020 12:49:56,149.79830739291
18-Sep-2020 12:49:57,149.795452015743
18-Sep-2020 12:49:58,149.792626382087
18-Sep-2020 12:49:59,149.79161780663
18-Sep-2020 12:50:00,149.789639592675
18-Sep-2020 12:50:01,149.787219552368
18-Sep-2020 12:50:02,149.785160760535
18-Sep-2020 12:50:03,149.783735775907
18-Sep-2020 12:50:04,149.782713680671
18-Sep-2020 12:50:05,149.781409987768
18-Sep-2020 12:50:06,149.779744737367
18-Sep-2020 12:50:07,149.778646158814
18-Sep-2020 12:50:08,149.777512815116
18-Sep-2020 12:50:09,149.776483766852
18-Sep-2020 12:50:10,149.775972719233
18-Sep-2020 12:50:11,149.775425168214
18-Sep-2020 12:50:12,149.77324539368
18-Sep-2020 12:50:13,149.769585589707
18-Sep-2020 12:50:14,149.76720487264
18-Sep-2020 12:50:15,149.764459198816
18-Sep-2020 12:50:16,149.762431695613
18-Sep-2020 12:50:17,149.762403883498
18-Sep-2020 12:50:18,149.761433240675
18-Sep-2020 12:50:19,149.757862165075
18-Sep-2020 12:50:20,149.75516334694
18-Sep-2020 12:50:21,149.755061678207
18-Sep-2020 12:50:22,149.754976503604
18-Sep-2020 12:50:23,149.754814266265
18-Sep-2020 12:50:24,149.754689111746
18-Sep-2020 12:50:25,149.754614752966
18-Sep-2020 12:50:26,149.754469511919
18-Sep-2020 12:50:27,149.754220941139
18-Sep-2020 12:50:28,149.754060248918
18-Sep-2020 12:50:29,149.753837751996
18-Sep-2020 12:50:30,149.751114945911
18-Sep-2020 12:50:31,149.748577862952
18-Sep-2020 12:50:32,149.748205798654
18-Sep-2020 12:50:33,149.747806965196
18-Sep-2020 12:50:34,149.747731254437
18-Sep-2020 12:50:35,149.747500066229
18-Sep-2020 12:50:36,149.746928179609
18-Sep-2020 12:50:37,149.745411260489
18-Sep-2020 12:50:38,149.743171033232
18-Sep-2020 12:50:39,149.74151215644
18-Sep-2020 12:50:40,149.740868614995
18-Sep-2020 12:50:41,149.740321063976
18-Sep-2020 12:50:42,149.738001070027
18-Sep-2020 12:50:43,149.735670260257
18-Sep-2020 12:50:44,149.735069982102
18-Sep-2020 12:50:45,149.734285834963
18-Sep-2020 12:50:46,149.733580102538
18-Sep-2020 12:50:47,149.733555766937
18-Sep-2020 12:50:48,149.733251571927
18-Sep-2020 12:50:49,149.731669757871
18-Sep-2020 12:50:50,149.727995082141
18-Sep-2020 12:50:51,149.724231175875
18-Sep-2020 12:50:52,149.721914079022
18-Sep-2020 12:50:53,149.720479900945
18-Sep-2020 12:50:54,149.719536027283
18-Sep-2020 12:50:55,149.71781198516
18-Sep-2020 12:50:56,149.715653417364
18-Sep-2020 12:50:57,149.714525327066
18-Sep-2020 12:50:58,149.714243034096
18-Sep-2020 12:50:59,149.713951006886
18-Sep-2020 12:51:00,149.712546842716
18-Sep-2020 12:51:01,149.711313027753
18-Sep-2020 12:51:02,149.708745621862
18-Sep-2020 12:51:03,149.70584968536
18-Sep-2020 12:51:04,149.705435980146
18-Sep-2020 12:51:05,149.7053647116
18-Sep-2020 12:51:06,149.705279536997
18-Sep-2020 12:51:07,149.705168288536
18-Sep-2020 12:51:08,149.704888429126
18-Sep-2020 12:51:09,149.704693744319
18-Sep-2020 12:51:10,149.70443822051
18-Sep-2020 12:51:11,149.703503733438
18-Sep-2020 12:51:12,149.700330641481
18-Sep-2020 12:51:13,149.696962594322
18-Sep-2020 12:51:14,149.693723255453
18-Sep-2020 12:51:15,149.691049584105
18-Sep-2020 12:51:16,149.690210005875
18-Sep-2020 12:51:17,149.689607410044
18-Sep-2020 12:51:18,149.689132865828
18-Sep-2020 12:51:19,149.688576623523
18-Sep-2020 12:51:20,149.686391827357
18-Sep-2020 12:51:21,149.682222791278
18-Sep-2020 12:51:22,149.68005638201
18-Sep-2020 12:51:23,149.677953786096
18-Sep-2020 12:51:24,149.674086511469
18-Sep-2020 12:51:25,149.671696214673
18-Sep-2020 12:51:26,149.669612623704
18-Sep-2020 12:51:27,149.667817197152
18-Sep-2020 12:51:28,149.6666436804
18-Sep-2020 12:51:29,149.663747743898
18-Sep-2020 12:51:30,149.661437213794
18-Sep-2020 12:51:31,149.661120850983
18-Sep-2020 12:51:32,149.660999172978
18-Sep-2020 12:51:33,149.660198802106
18-Sep-2020 12:51:34,149.659234841916
18-Sep-2020 12:51:35,149.658986077996
18-Sep-2020 12:51:36,149.658704866609
18-Sep-2020 12:51:37,149.65829386535
18-Sep-2020 12:51:38,149.653065767099
18-Sep-2020 12:51:39,149.647795371255
18-Sep-2020 12:51:40,149.647454672844
18-Sep-2020 12:51:41,149.64715221609
18-Sep-2020 12:51:42,149.646969699084
18-Sep-2020 12:51:43,149.646907508104
18-Sep-2020 12:51:44,149.646526250357
18-Sep-2020 12:51:45,149.643238240285
18-Sep-2020 12:51:46,149.640285520715
18-Sep-2020 12:51:47,149.640100106613
18-Sep-2020 12:51:48,149.639780267287
18-Sep-2020 12:51:49,149.636477578599
18-Sep-2020 12:51:50,149.633341762603
18-Sep-2020 12:51:51,149.628843152958
18-Sep-2020 12:51:52,149.623937095826
18-Sep-2020 12:51:53,149.621682576232
18-Sep-2020 12:51:54,149.618489745399
18-Sep-2020 12:51:55,149.614985418875
18-Sep-2020 12:51:56,149.612303635661
18-Sep-2020 12:51:57,149.61170741344
18-Sep-2020 12:51:58,149.611378882828
18-Sep-2020 12:51:59,149.609637535389
18-Sep-2020 12:52:00,149.606904647413
18-Sep-2020 12:52:01,149.60489831232
18-Sep-2020 12:52:02,149.604114705972
18-Sep-2020 12:52:03,149.602952005042
18-Sep-2020 12:52:04,149.600424579067
18-Sep-2020 12:52:05,149.597924772068
18-Sep-2020 12:52:06,149.596328665675
18-Sep-2020 12:52:07,149.593582798712
18-Sep-2020 12:52:08,149.58734206907
18-Sep-2020 12:52:09,149.583199609012
18-Sep-2020 12:52:10,149.58291530739
18-Sep-2020 12:52:11,149.582636799957
18-Sep-2020 12:52:12,149.579572252507
18-Sep-2020 12:52:13,149.576656847524
18-Sep-2020 12:52:14,149.576328316912
18-Sep-2020 12:52:15,149.575256159869
18-Sep-2020 12:52:16,149.572508940927
18-Sep-2020 12:52:17,149.570242253533
18-Sep-2020 12:52:18,149.569813676562
18-Sep-2020 12:52:19,149.56946081035
18-Sep-2020 12:52:20,149.56918095094
18-Sep-2020 12:52:21,149.566645992517
18-Sep-2020 12:52:22,149.563920405221
18-Sep-2020 12:52:23,149.563639193834
18-Sep-2020 12:52:24,149.562641434198
18-Sep-2020 12:52:25,149.561478733268
18-Sep-2020 12:52:26,149.560354428509
18-Sep-2020 12:52:27,149.559248896927
18-Sep-2020 12:52:28,149.559025009399
18-Sep-2020 12:52:29,149.558952697899
18-Sep-2020 12:52:30,149.55889985488
18-Sep-2020 12:52:31,149.558103810337
18-Sep-2020 12:52:32,149.557306529699
18-Sep-2020 12:52:33,149.555240707582
18-Sep-2020 12:52:34,149.551974329155
18-Sep-2020 12:52:35,149.548113080486
18-Sep-2020 12:52:36,149.544510329977
18-Sep-2020 12:52:37,149.542864779823
18-Sep-2020 12:52:38,149.541937245779
18-Sep-2020 12:52:39,149.541547876165
18-Sep-2020 12:52:40,149.539506466905
18-Sep-2020 12:52:41,149.537576306105
18-Sep-2020 12:52:42,149.536771608904
18-Sep-2020 12:52:43,149.534705516391
18-Sep-2020 12:52:44,149.533018248065
18-Sep-2020 12:52:45,149.529505230255
18-Sep-2020 12:52:46,149.526073910534
18-Sep-2020 12:52:47,149.525583722002
18-Sep-2020 12:52:48,149.525316030393
18-Sep-2020 12:52:49,149.525064562518
18-Sep-2020 12:52:50,149.522512028383
18-Sep-2020 12:52:51,149.519928398758
18-Sep-2020 12:52:52,149.519506581677
18-Sep-2020 12:52:53,149.518910359456
18-Sep-2020 12:52:54,149.518519444725
18-Sep-2020 12:52:55,149.518338665975
18-Sep-2020 12:52:56,149.517875130721
18-Sep-2020 12:52:57,149.516530878483
18-Sep-2020 12:52:58,149.514292003204
18-Sep-2020 12:52:59,149.511547874498
18-Sep-2020 12:53:00,149.509939407165
18-Sep-2020 12:53:01,149.508465365056
18-Sep-2020 12:53:02,149.506200415919
18-Sep-2020 12:53:03,149.504837622271
18-Sep-2020 12:53:04,149.502583102677
18-Sep-2020 12:53:05,149.499723669576
18-Sep-2020 12:53:06,149.498108828633
18-Sep-2020 12:53:07,149.497204355468
18-Sep-2020 12:53:08,149.495591445922
18-Sep-2020 12:53:09,149.494142125694
18-Sep-2020 12:53:10,149.492676581731
18-Sep-2020 12:53:11,149.490868987378
18-Sep-2020 12:53:12,149.490053744749
18-Sep-2020 12:53:13,149.487681023666
18-Sep-2020 12:53:14,149.485165765491
18-Sep-2020 12:53:15,149.484616476215
18-Sep-2020 12:53:16,149.484157576313
18-Sep-2020 12:53:17,149.48304663682
18-Sep-2020 12:53:18,149.482041924155
18-Sep-2020 12:53:19,149.481825607703
18-Sep-2020 12:53:20,149.481455165779
18-Sep-2020 12:53:21,149.481087427811
18-Sep-2020 12:53:22,149.480849479713
18-Sep-2020 12:53:23,149.479040147104
18-Sep-2020 12:53:24,149.477190641438
18-Sep-2020 12:53:25,149.47560813208
18-Sep-2020 12:53:26,149.471589281424
18-Sep-2020 12:53:27,149.468853959887
18-Sep-2020 12:53:28,149.468784429599
18-Sep-2020 12:53:29,149.468307451822
18-Sep-2020 12:53:30,149.467809923982
18-Sep-2020 12:53:31,149.465678125347
18-Sep-2020 12:53:32,149.462354963852
18-Sep-2020 12:53:33,149.458801966127
18-Sep-2020 12:53:34,149.456273767594
18-Sep-2020 12:53:35,149.45599471937
18-Sep-2020 12:53:36,149.455675652603
18-Sep-2020 12:53:37,149.454852298108
18-Sep-2020 12:53:38,149.454158733483
18-Sep-2020 12:53:39,149.453058416673
18-Sep-2020 12:53:40,149.451042617735
18-Sep-2020 12:53:41,149.449076648837
18-Sep-2020 12:53:42,149.447697631455
18-Sep-2020 12:53:43,149.446162055041
18-Sep-2020 12:53:44,149.444512642094
18-Sep-2020 12:53:45,149.443717215597
18-Sep-2020 12:53:46,149.44351016985
18-Sep-2020 12:53:47,149.443317030161
18-Sep-2020 12:53:48,149.442669625922
18-Sep-2020 12:53:49,149.44143391819
18-Sep-2020 12:53:50,149.440299608795
18-Sep-2020 12:53:51,149.439691218773
18-Sep-2020 12:53:52,149.43649108726
18-Sep-2020 12:53:53,149.433400465951
18-Sep-2020 12:53:54,149.433242284546
18-Sep-2020 12:53:55,149.433230116745
18-Sep-2020 12:53:56,149.432962425136
18-Sep-2020 12:53:57,149.432402706316
18-Sep-2020 12:53:58,149.431214317807
18-Sep-2020 12:53:59,149.429678741393
18-Sep-2020 12:54:00,149.427374971178
18-Sep-2020 12:54:01,149.425515731273
18-Sep-2020 12:54:02,149.423987455539
18-Sep-2020 12:54:03,149.420775156226
18-Sep-2020 12:54:04,149.418431367468
18-Sep-2020 12:54:05,149.417662362481
18-Sep-2020 12:54:06,149.417262177044
18-Sep-2020 12:54:07,149.414745875915
18-Sep-2020 12:54:08,149.412325835608
18-Sep-2020 12:54:09,149.412041920264
18-Sep-2020 12:54:10,149.411617399227
18-Sep-2020 12:54:11,149.411390266953
18-Sep-2020 12:54:12,149.411098239742
18-Sep-2020 12:54:13,149.410736682244
18-Sep-2020 12:54:14,149.410580625375
18-Sep-2020 12:54:15,149.408080316212
18-Sep-2020 12:54:16,149.405375588003
18-Sep-2020 12:54:17,149.405122497754
18-Sep-2020 12:54:18,149.405030563262
18-Sep-2020 12:54:19,149.404921053058
18-Sep-2020 12:54:20,149.404501939932
18-Sep-2020 12:54:21,149.40414907372
18-Sep-2020 12:54:22,149.404096926003
18-Sep-2020 12:54:23,149.403975247999
18-Sep-2020 12:54:24,149.403655408673
18-Sep-2020 12:54:25,149.403391193578
18-Sep-2020 12:54:26,149.403293851175
18-Sep-2020 12:54:27,149.401805903008
18-Sep-2020 12:54:28,149.400012021574
18-Sep-2020 12:54:29,149.399265729814
18-Sep-2020 12:54:30,149.397805593762
18-Sep-2020 12:54:31,149.396605037453
18-Sep-2020 12:54:32,149.395965358802
18-Sep-2020 12:54:33,149.394866780249
18-Sep-2020 12:54:34,149.393997651647
18-Sep-2020 12:54:35,149.393035815994
18-Sep-2020 12:54:36,149.392192181831
18-Sep-2020 12:54:37,149.391673022346
18-Sep-2020 12:54:38,149.390983513655
18-Sep-2020 12:54:39,149.389289755835
18-Sep-2020 12:54:40,149.387826143269
18-Sep-2020 12:54:41,149.386940327398
18-Sep-2020 12:54:42,149.386113689528
18-Sep-2020 12:54:43,149.386027162947
18-Sep-2020 12:54:44,149.385929820543
18-Sep-2020 12:54:45,149.384254449622
18-Sep-2020 12:54:46,149.381258466761
18-Sep-2020 12:54:47,149.379483590272
18-Sep-2020 12:54:48,149.379064863425
18-Sep-2020 12:54:49,149.378805283683
18-Sep-2020 12:54:50,149.377027046563
18-Sep-2020 12:54:51,149.374669197235
18-Sep-2020 12:54:52,149.373253676452
18-Sep-2020 12:54:53,149.370841748011
18-Sep-2020 12:54:54,149.368777277872
18-Sep-2020 12:54:55,149.368485250662
18-Sep-2020 12:54:56,149.368040449957
18-Sep-2020 12:54:57,149.367175184149
18-Sep-2020 12:54:58,149.366537050615
18-Sep-2020 12:54:59,149.3647184473
18-Sep-2020 12:55:00,149.362783767032
18-Sep-2020 12:55:01,149.361427926413
18-Sep-2020 12:55:02,149.357619404878
18-Sep-2020 12:55:03,149.354772139578
18-Sep-2020 12:55:04,149.354605266886
18-Sep-2020 12:55:05,149.354471421082
18-Sep-2020 12:55:06,149.354389529853
18-Sep-2020 12:55:07,149.354336802718
18-Sep-2020 12:55:08,149.354282723605
18-Sep-2020 12:55:09,149.354221073416
18-Sep-2020 12:55:10,149.354154015316
18-Sep-2020 12:55:11,149.354085875634
18-Sep-2020 12:55:12,149.353839274878
18-Sep-2020 12:55:13,149.351211029986
18-Sep-2020 12:55:14,149.348658495851
18-Sep-2020 12:55:15,149.348086609231
18-Sep-2020 12:55:16,149.347276774513
18-Sep-2020 12:55:17,149.346802230297
18-Sep-2020 12:55:18,149.344572818863
18-Sep-2020 12:55:19,149.342029748573
18-Sep-2020 12:55:20,149.341597115669
18-Sep-2020 12:55:21,149.341520052933
18-Sep-2020 12:55:22,149.341164482765
18-Sep-2020 12:55:23,149.339518932611
18-Sep-2020 12:55:24,149.337977098471
18-Sep-2020 12:55:25,149.336583402473
18-Sep-2020 12:55:26,149.335209020443
18-Sep-2020 12:55:27,149.33430995519
18-Sep-2020 12:55:28,149.333320307421
18-Sep-2020 12:55:29,149.33158031196
18-Sep-2020 12:55:30,149.329557753133
18-Sep-2020 12:55:31,149.328995330358
18-Sep-2020 12:55:32,149.328919619599
18-Sep-2020 12:55:33,149.328811461373
18-Sep-2020 12:55:34,149.328411275937
18-Sep-2020 12:55:35,149.326806478258
18-Sep-2020 12:55:36,149.325569418548
18-Sep-2020 12:55:37,149.324145785898
18-Sep-2020 12:55:38,149.322668074134
18-Sep-2020 12:55:39,149.322592363376
18-Sep-2020 12:55:40,149.32219217794
18-Sep-2020 12:55:41,149.321808988796
18-Sep-2020 12:55:42,149.32069360709
18-Sep-2020 12:55:43,149.319120484321
18-Sep-2020 12:55:44,149.317867200876
18-Sep-2020 12:55:45,149.316281330887
18-Sep-2020 12:55:46,149.314292764646
18-Sep-2020 12:55:47,149.312289133508
18-Sep-2020 12:55:48,149.311211414042
18-Sep-2020 12:55:49,149.310386707568
18-Sep-2020 12:55:50,149.309721534478
18-Sep-2020 12:55:51,149.309461954735
18-Sep-2020 12:55:52,149.309213190815
18-Sep-2020 12:55:53,149.30855991513
18-Sep-2020 12:55:54,149.306959173385
18-Sep-2020 12:55:55,149.305738221525
18-Sep-2020 12:55:56,149.305478641782
18-Sep-2020 12:55:57,149.305188352829
18-Sep-2020 12:55:58,149.304981500222
18-Sep-2020 12:55:59,149.304738144213
18-Sep-2020 12:56:00,149.303982388609
18-Sep-2020 12:56:01,149.303147677499
18-Sep-2020 12:56:02,149.300532952385
18-Sep-2020 12:56:03,149.29811886078
18-Sep-2020 12:56:04,149.297685687085
18-Sep-2020 12:56:05,149.297198975067
18-Sep-2020 12:56:06,149.296848542415
18-Sep-2020 12:56:07,149.294360903216
18-Sep-2020 12:56:08,149.29105612862
18-Sep-2020 12:56:09,149.287173248305
18-Sep-2020 12:56:10,149.283575055892
18-Sep-2020 12:56:11,149.282863915556
18-Sep-2020 12:56:12,149.282604915233
18-Sep-2020 12:56:13,149.281899182808
18-Sep-2020 12:56:14,149.280637787497
18-Sep-2020 12:56:15,149.279820111308
18-Sep-2020 12:56:16,149.279284728089
18-Sep-2020 12:56:17,149.277571501788
18-Sep-2020 12:56:18,149.276143813205
18-Sep-2020 12:56:19,149.275876121595
18-Sep-2020 12:56:20,149.275321269896
18-Sep-2020 12:56:21,149.274625271711
18-Sep-2020 12:56:22,149.274080154252
18-Sep-2020 12:56:23,149.273700518879
18-Sep-2020 12:56:24,149.273194338381
18-Sep-2020 12:56:25,149.272660345768
18-Sep-2020 12:56:26,149.272216897041
18-Sep-2020 12:56:27,149.270529049296
18-Sep-2020 12:56:28,149.268830965147
18-Sep-2020 12:56:29,149.267128825065
18-Sep-2020 12:56:30,149.265755215594
18-Sep-2020 12:56:31,149.26565787319
18-Sep-2020 12:56:32,149.265582162432
18-Sep-2020 12:56:33,149.264023331999
18-Sep-2020 12:56:34,149.262211681713
18-Sep-2020 12:56:35,149.261651962893
18-Sep-2020 12:56:36,149.261250425479
18-Sep-2020 12:56:37,149.259724042515
18-Sep-2020 12:56:38,149.256961951817
18-Sep-2020 12:56:39,149.255472458533
18-Sep-2020 12:56:40,149.254912739713
18-Sep-2020 12:56:41,149.253665829879
18-Sep-2020 12:56:42,149.252581543663
18-Sep-2020 12:56:43,149.250553576924
18-Sep-2020 12:56:44,149.248456852457
18-Sep-2020 12:56:45,149.24769028103
18-Sep-2020 12:56:46,149.246964075798
18-Sep-2020 12:56:47,149.246427340601
18-Sep-2020 12:56:48,149.243389176032
18-Sep-2020 12:56:49,149.240544614687
18-Sep-2020 12:56:50,149.24035966412
18-Sep-2020 12:56:51,149.240175795136
18-Sep-2020 12:56:52,149.240089268555
18-Sep-2020 12:56:53,149.23709112253
18-Sep-2020 12:56:54,149.231298167943
18-Sep-2020 12:56:55,149.228163742553
18-Sep-2020 12:56:56,149.227640256739
18-Sep-2020 12:56:57,149.226618161503
18-Sep-2020 12:56:58,149.225562266821
18-Sep-2020 12:56:59,149.224637513988
18-Sep-2020 12:57:00,149.223763865917
18-Sep-2020 12:57:01,149.223430120534
18-Sep-2020 12:57:02,149.222579996878
18-Sep-2020 12:57:03,149.221518501145
18-Sep-2020 12:57:04,149.220017805758
18-Sep-2020 12:57:05,149.217449820449
18-Sep-2020 12:57:06,149.215781479812
18-Sep-2020 12:57:07,149.215447734429
18-Sep-2020 12:57:08,149.215381294376
18-Sep-2020 12:57:09,149.215092357401
18-Sep-2020 12:57:10,149.214845138598
18-Sep-2020 12:57:11,149.214823506953
18-Sep-2020 12:57:12,149.214747796195
18-Sep-2020 12:57:13,149.21356346362
18-Sep-2020 12:57:14,149.211983001542
18-Sep-2020 12:57:15,149.211277269117
18-Sep-2020 12:57:16,149.210997409707
18-Sep-2020 12:57:17,149.210745941832
18-Sep-2020 12:57:18,149.209494396645
18-Sep-2020 12:57:19,149.208358735271
18-Sep-2020 12:57:20,149.208182591874
18-Sep-2020 12:57:21,149.208085249471
18-Sep-2020 12:57:22,149.207890564664
18-Sep-2020 12:57:23,149.206503435415
18-Sep-2020 12:57:24,149.203583163312
18-Sep-2020 12:57:25,149.200774834973
18-Sep-2020 12:57:26,149.199532560491
18-Sep-2020 12:57:27,149.198495863895
18-Sep-2020 12:57:28,149.197588493634
18-Sep-2020 12:57:29,149.197515486831
18-Sep-2020 12:57:30,149.197223459621
18-Sep-2020 12:57:31,149.19435185872
18-Sep-2020 12:57:32,149.190492232424
18-Sep-2020 12:57:33,149.189187844218
18-Sep-2020 12:57:34,149.189086175485
18-Sep-2020 12:57:35,149.186144001342
18-Sep-2020 12:57:36,149.182853287315
18-Sep-2020 12:57:37,149.179809985229
18-Sep-2020 12:57:38,149.177097917711
18-Sep-2020 12:57:39,149.176795074679
18-Sep-2020 12:57:40,149.17619750048
18-Sep-2020 12:57:41,149.175868969868
18-Sep-2020 12:57:42,149.175540439256
18-Sep-2020 12:57:43,149.174951170064
18-Sep-2020 12:57:44,149.173113832199
18-Sep-2020 12:57:45,149.170830148513
18-Sep-2020 12:57:46,149.169248334457
18-Sep-2020 12:57:47,149.167374106911
18-Sep-2020 12:57:48,149.16522987008
18-Sep-2020 12:57:49,149.164097298942
18-Sep-2020 12:57:50,149.162834551653
18-Sep-2020 12:57:51,149.160535107767
18-Sep-2020 12:57:52,149.158628819033
18-Sep-2020 12:57:53,149.156497020398
18-Sep-2020 12:57:54,149.155059597574
18-Sep-2020 12:57:55,149.153267106745
18-Sep-2020 12:57:56,149.151189387223
18-Sep-2020 12:57:57,149.150605332803
18-Sep-2020 12:57:58,149.149529158453
18-Sep-2020 12:57:59,149.146710864106
18-Sep-2020 12:58:00,149.144780239772
18-Sep-2020 12:58:01,149.143998255797
18-Sep-2020 12:58:02,149.142848688366
18-Sep-2020 12:58:03,149.142138088821
18-Sep-2020 12:58:04,149.141227242046
18-Sep-2020 12:58:05,149.140241650211
18-Sep-2020 12:58:06,149.139827944997
18-Sep-2020 12:58:07,149.139645427991
18-Sep-2020 12:58:08,149.139329065179
18-Sep-2020 12:58:09,149.138820721517
18-Sep-2020 12:58:10,149.13837727279
18-Sep-2020 12:58:11,149.137980332101
18-Sep-2020 12:58:12,149.137343280149
18-Sep-2020 12:58:13,149.136120937683
18-Sep-2020 12:58:14,149.135189695357
18-Sep-2020 12:58:15,149.133845443119
18-Sep-2020 12:58:16,149.132323656879
18-Sep-2020 12:58:17,149.132042445491
18-Sep-2020 12:58:18,149.132006753277
18-Sep-2020 12:58:19,149.131846679102
18-Sep-2020 12:58:20,149.131565467714
18-Sep-2020 12:58:21,149.131253972023
18-Sep-2020 12:58:22,149.128571648018
18-Sep-2020 12:58:23,149.125982340086
18-Sep-2020 12:58:24,149.125761967701
18-Sep-2020 12:58:25,149.125628121896
18-Sep-2020 12:58:26,149.125615954096
18-Sep-2020 12:58:27,149.125603786295
18-Sep-2020 12:58:28,149.125569021151
18-Sep-2020 12:58:29,149.125534256007
18-Sep-2020 12:58:30,149.125393804825
18-Sep-2020 12:58:31,149.122654311471
18-Sep-2020 12:58:32,149.120055269299
18-Sep-2020 12:58:33,149.119957926896
18-Sep-2020 12:58:34,149.119860584493
18-Sep-2020 12:58:35,149.119774057912
18-Sep-2020 12:58:36,149.119655083863
18-Sep-2020 12:58:37,149.119486086635
18-Sep-2020 12:58:38,149.119313033473
18-Sep-2020 12:58:39,149.119276530072
18-Sep-2020 12:58:40,149.119254898427
18-Sep-2020 12:58:41,149.119011542418
18-Sep-2020 12:58:42,149.116502271574
18-Sep-2020 12:58:43,149.114128198513
18-Sep-2020 12:58:44,149.113565775737
18-Sep-2020 12:58:45,149.112764052887
18-Sep-2020 12:58:46,149.110396469319
18-Sep-2020 12:58:47,149.108296306965
18-Sep-2020 12:58:48,149.107700355139
18-Sep-2020 12:58:49,149.106174512966
18-Sep-2020 12:58:50,149.105186217175
18-Sep-2020 12:58:51,149.104456149149
18-Sep-2020 12:58:52,149.102573616597
18-Sep-2020 12:58:53,149.100949891229
18-Sep-2020 12:58:54,149.099364600659
18-Sep-2020 12:58:55,149.098250570931
18-Sep-2020 12:58:56,149.09823840313
18-Sep-2020 12:58:57,149.098226235329
18-Sep-2020 12:58:58,149.098019382722
18-Sep-2020 12:58:59,149.097483999503
18-Sep-2020 12:59:00,149.09709462989
18-Sep-2020 12:59:01,149.096785567759
18-Sep-2020 12:59:02,149.096420533746
18-Sep-2020 12:59:03,149.095288580655
18-Sep-2020 12:59:04,149.094098840168
18-Sep-2020 12:59:05,149.093891794421
18-Sep-2020 12:59:06,149.09174755759
18-Sep-2020 12:59:07,149.089635768227
18-Sep-2020 12:59:08,149.087421228549
18-Sep-2020 12:59:09,149.084872943487
18-Sep-2020 12:59:10,149.084525292046
18-Sep-2020 12:59:11,149.084511385989
18-Sep-2020 12:59:12,149.083836942194
18-Sep-2020 12:59:13,149.082746089228
18-Sep-2020 12:59:14,149.080925786284
18-Sep-2020 12:59:15,149.077691855325
18-Sep-2020 12:59:16,149.07523450043
18-Sep-2020 12:59:17,149.07207628023
18-Sep-2020 12:59:18,149.069088022956
18-Sep-2020 12:59:19,149.06837688262
18-Sep-2020 12:59:20,149.068070949352
18-Sep-2020 12:59:21,149.065169604938
18-Sep-2020 12:59:22,149.062179802547
18-Sep-2020 12:59:23,149.062014861252
18-Sep-2020 12:59:24,149.061856679847
18-Sep-2020 12:59:25,149.061613323838
18-Sep-2020 12:59:26,149.061211786424
18-Sep-2020 12:59:27,149.059065386428
18-Sep-2020 12:59:28,149.056867070484
18-Sep-2020 12:59:29,149.056382521632
18-Sep-2020 12:59:30,149.056013431685
18-Sep-2020 12:59:31,149.055753851943
18-Sep-2020 12:59:32,149.055693012941
18-Sep-2020 12:59:33,149.054775019997
18-Sep-2020 12:59:34,149.049961438147
18-Sep-2020 12:59:35,149.044998713829
18-Sep-2020 12:59:36,149.04396132193
18-Sep-2020 12:59:37,149.043613670489
18-Sep-2020 12:59:38,149.04317794735
18-Sep-2020 12:59:39,149.042088060083
18-Sep-2020 12:59:40,149.040582497577
18-Sep-2020 12:59:41,149.039852429551
18-Sep-2020 12:59:42,149.039601772862
18-Sep-2020 12:59:43,149.038445831821
18-Sep-2020 12:59:44,149.035829754729
18-Sep-2020 12:59:45,149.033980249064
18-Sep-2020 12:59:46,149.030875721697
18-Sep-2020 12:59:47,149.028052791997
18-Sep-2020 12:59:48,149.027190616424
18-Sep-2020 12:59:49,149.025718312572
18-Sep-2020 12:59:50,149.024571835376
18-Sep-2020 12:59:51,149.023956685466
18-Sep-2020 12:59:52,149.022215338027
18-Sep-2020 12:59:53,149.02024222296
18-Sep-2020 12:59:54,149.019834311936
18-Sep-2020 12:59:55,149.019723063475
18-Sep-2020 12:59:56,149.018670838448
18-Sep-2020 12:59:57,149.0172357333
18-Sep-2020 12:59:58,149.014721054544
18-Sep-2020 12:59:59,149.012621703377
18-Sep-2020 13:00:00,149.012194478384
18-Sep-2020 13:00:01,149.011496857826
18-Sep-2020 13:00:02,149.011161567326
18-Sep-2020 13:00:03,149.008188568087
18-Sep-2020 13:00:04,149.004647158743
18-Sep-2020 13:00:05,149.002720590342
18-Sep-2020 13:00:06,149.001362432046
18-Sep-2020 13:00:07,149.00021595485
18-Sep-2020 13:00:08,148.999047846009
18-Sep-2020 13:00:09,148.998616565083
18-Sep-2020 13:00:10,148.996845860411
18-Sep-2020 13:00:11,148.995091263589
18-Sep-2020 13:00:12,148.994507209169
18-Sep-2020 13:00:13,148.993264471151
18-Sep-2020 13:00:14,148.992212246124
18-Sep-2020 13:00:15,148.991898587268
18-Sep-2020 13:00:16,148.990522814633
18-Sep-2020 13:00:17,148.989051862759
18-Sep-2020 13:00:18,148.988341263214
18-Sep-2020 13:00:19,148.98789626937
18-Sep-2020 13:00:20,148.986802789704
18-Sep-2020 13:00:21,148.984278840244
18-Sep-2020 13:00:22,148.982498285448
18-Sep-2020 13:00:23,148.981357216163
18-Sep-2020 13:00:24,148.980087708985
18-Sep-2020 13:00:25,148.978571330656
18-Sep-2020 13:00:26,148.977005740334
18-Sep-2020 13:00:27,148.975180029479
18-Sep-2020 13:00:28,148.973598215423
18-Sep-2020 13:00:29,148.973360267326
18-Sep-2020 13:00:30,148.970732022433
18-Sep-2020 13:00:31,148.967865829443
18-Sep-2020 13:00:32,148.965056805801
18-Sep-2020 13:00:33,148.962444012084
18-Sep-2020 13:00:34,148.962304951507
18-Sep-2020 13:00:35,148.962125911015
18-Sep-2020 13:00:36,148.961299273145
18-Sep-2020 13:00:37,148.960521885895
18-Sep-2020 13:00:38,148.957811170355
18-Sep-2020 13:00:39,148.955181573484
18-Sep-2020 13:00:40,148.954853042873
18-Sep-2020 13:00:41,148.954573183463
18-Sep-2020 13:00:42,148.954324419543
18-Sep-2020 13:00:43,148.95395938553
18-Sep-2020 13:00:44,148.95154745709
18-Sep-2020 13:00:45,148.949147966845
18-Sep-2020 13:00:46,148.948389507285
18-Sep-2020 13:00:47,148.945469235182
18-Sep-2020 13:00:48,148.9431451853
18-Sep-2020 13:00:49,148.942950500493
18-Sep-2020 13:00:50,148.942766631509
18-Sep-2020 13:00:51,148.941515781625
18-Sep-2020 13:00:52,148.940154339954
18-Sep-2020 13:00:53,148.939511184789
18-Sep-2020 13:00:54,148.938831526222
18-Sep-2020 13:00:55,148.938219659686
18-Sep-2020 13:00:56,148.937454826516
18-Sep-2020 13:00:57,148.935217689495
18-Sep-2020 13:00:58,148.933036176703
18-Sep-2020 13:00:59,148.931047417322
18-Sep-2020 13:01:00,148.928950499715
18-Sep-2020 13:01:01,148.927836469987
18-Sep-2020 13:01:02,148.92641689327
18-Sep-2020 13:01:03,148.924178017991
18-Sep-2020 13:01:04,148.92245019033
18-Sep-2020 13:01:05,148.92131128421
18-Sep-2020 13:01:06,148.918893947858
18-Sep-2020 13:01:07,148.916874633778
18-Sep-2020 13:01:08,148.916263539801
18-Sep-2020 13:01:09,148.916058039171
18-Sep-2020 13:01:10,148.915456988458
18-Sep-2020 13:01:11,148.914995152833
18-Sep-2020 13:01:12,148.914838014382
18-Sep-2020 13:01:13,148.914273428442
18-Sep-2020 13:01:14,148.913401518628
18-Sep-2020 13:01:15,148.912340486431
18-Sep-2020 13:01:16,148.910563601289
18-Sep-2020 13:01:17,148.908074416972
18-Sep-2020 13:01:18,148.905943699919
18-Sep-2020 13:01:19,148.904528372276
18-Sep-2020 13:01:20,148.903933502033
18-Sep-2020 13:01:21,148.903782080516
18-Sep-2020 13:01:22,148.903587395709
18-Sep-2020 13:01:23,148.90351601128
18-Sep-2020 13:01:24,148.903461932167
18-Sep-2020 13:01:25,148.903111499515
18-Sep-2020 13:01:26,148.90060898856
18-Sep-2020 13:01:27,148.898029414869
18-Sep-2020 13:01:28,148.897627877455
18-Sep-2020 13:01:29,148.897398427504
18-Sep-2020 13:01:30,148.89712725938
18-Sep-2020 13:01:31,148.896932574573
18-Sep-2020 13:01:32,148.896754886059
18-Sep-2020 13:01:33,148.89665445342
18-Sep-2020 13:01:34,148.893929947706
18-Sep-2020 13:01:35,148.891150281297
18-Sep-2020 13:01:36,148.891014001933
18-Sep-2020 13:01:37,148.890716566811
18-Sep-2020 13:01:38,148.890290693796
18-Sep-2020 13:01:39,148.8901014169
18-Sep-2020 13:01:40,148.888775126654
18-Sep-2020 13:01:41,148.885825111038
18-Sep-2020 13:01:42,148.884145954579
18-Sep-2020 13:01:43,148.883695745963
18-Sep-2020 13:01:44,148.883245537347
18-Sep-2020 13:01:45,148.883063020341
18-Sep-2020 13:01:46,148.882795328731
18-Sep-2020 13:01:47,148.882710154128
18-Sep-2020 13:01:48,148.881739163654
18-Sep-2020 13:01:49,148.880750095305
18-Sep-2020 13:01:50,148.880623550181
18-Sep-2020 13:01:51,148.880234180567
18-Sep-2020 13:01:52,148.879689063108
18-Sep-2020 13:01:53,148.878786714479
18-Sep-2020 13:01:54,148.878072870187
18-Sep-2020 13:01:55,148.875368914536
18-Sep-2020 13:01:56,148.872210694336
18-Sep-2020 13:01:57,148.87100202616
18-Sep-2020 13:01:58,148.870152984085
18-Sep-2020 13:01:59,148.869252566854
18-Sep-2020 13:02:00,148.868510331028
18-Sep-2020 13:02:01,148.86827914282
18-Sep-2020 13:02:02,148.86671220052
18-Sep-2020 13:02:03,148.865191225466
18-Sep-2020 13:02:04,148.864656614806
18-Sep-2020 13:02:05,148.863683190772
18-Sep-2020 13:02:06,148.861927550996
18-Sep-2020 13:02:07,148.859861728878
18-Sep-2020 13:02:08,148.857342994189
18-Sep-2020 13:02:09,148.855381274365
18-Sep-2020 13:02:10,148.854760716543
18-Sep-2020 13:02:11,148.854505192734
18-Sep-2020 13:02:12,148.854480857133
18-Sep-2020 13:02:13,148.854322675727
18-Sep-2020 13:02:14,148.854188829922
18-Sep-2020 13:02:15,148.85410365532
18-Sep-2020 13:02:16,148.853374939272
18-Sep-2020 13:02:17,148.85246965492
18-Sep-2020 13:02:18,148.852058653661
18-Sep-2020 13:02:19,148.850016626353
18-Sep-2020 13:02:20,148.84787972883
18-Sep-2020 13:02:21,148.847590405575
18-Sep-2020 13:02:22,148.847358637948
18-Sep-2020 13:02:23,148.847066610738
18-Sep-2020 13:02:24,148.843935430094
18-Sep-2020 13:02:25,148.840806953406
18-Sep-2020 13:02:26,148.840352688857
18-Sep-2020 13:02:27,148.839941687598
18-Sep-2020 13:02:28,148.839438751847
18-Sep-2020 13:02:29,148.836713164551
18-Sep-2020 13:02:30,148.833976761432
18-Sep-2020 13:02:31,148.833440026235
18-Sep-2020 13:02:32,148.830537059448
18-Sep-2020 13:02:33,148.827558652299
18-Sep-2020 13:02:34,148.826485452301
18-Sep-2020 13:02:35,148.825033041837
18-Sep-2020 13:02:36,148.823967490171
18-Sep-2020 13:02:37,148.822359022838
18-Sep-2020 13:02:38,148.821278985695
18-Sep-2020 13:02:39,148.821095116711
18-Sep-2020 13:02:40,148.820878800259
18-Sep-2020 13:02:41,148.820786865767
18-Sep-2020 13:02:42,148.82067870754
18-Sep-2020 13:02:43,148.818502409521
18-Sep-2020 13:02:44,148.815333373498
18-Sep-2020 13:02:45,148.813214437966
18-Sep-2020 13:02:46,148.812003065835
18-Sep-2020 13:02:47,148.810452347269
18-Sep-2020 13:02:48,148.808769714295
18-Sep-2020 13:02:49,148.808401976327
18-Sep-2020 13:02:50,148.807720579503
18-Sep-2020 13:02:51,148.80687694534
18-Sep-2020 13:02:52,148.805408118002
18-Sep-2020 13:02:53,148.804093995556
18-Sep-2020 13:02:54,148.803911478549
18-Sep-2020 13:02:55,148.802334531614
18-Sep-2020 13:02:56,148.799061393298
18-Sep-2020 13:02:57,148.796620262137
18-Sep-2020 13:02:58,148.795807723463
18-Sep-2020 13:02:59,148.795580591189
18-Sep-2020 13:03:00,148.793022649143
18-Sep-2020 13:03:01,148.79032004547
18-Sep-2020 13:03:02,148.789838741364
18-Sep-2020 13:03:03,148.789491283063
18-Sep-2020 13:03:04,148.789350677369
18-Sep-2020 13:03:05,148.786899541572
18-Sep-2020 13:03:06,148.783929516685
18-Sep-2020 13:03:07,148.783295052805
18-Sep-2020 13:03:08,148.783171752427
18-Sep-2020 13:03:09,148.78305911336
18-Sep-2020 13:03:10,148.782892820088
18-Sep-2020 13:03:11,148.782751673603
18-Sep-2020 13:03:12,148.782715170202
18-Sep-2020 13:03:13,148.782669202956
18-Sep-2020 13:03:14,148.779854385123
18-Sep-2020 13:03:15,148.777004415867
18-Sep-2020 13:03:16,148.776137604941
18-Sep-2020 13:03:17,148.775059885475
18-Sep-2020 13:03:18,148.774545361342
18-Sep-2020 13:03:19,148.774016931152
18-Sep-2020 13:03:20,148.7722833093
18-Sep-2020 13:03:21,148.770693383378
18-Sep-2020 13:03:22,148.770293197941
18-Sep-2020 13:03:23,148.770033618199
18-Sep-2020 13:03:24,148.769111569322
18-Sep-2020 13:03:25,148.767540184809
18-Sep-2020 13:03:26,148.766230929483
18-Sep-2020 13:03:27,148.765592641438
18-Sep-2020 13:03:28,148.764838778602
18-Sep-2020 13:03:29,148.763998389186
18-Sep-2020 13:03:30,148.76389023096
18-Sep-2020 13:03:31,148.761614272861
18-Sep-2020 13:03:32,148.758856238097
18-Sep-2020 13:03:33,148.758038870931
18-Sep-2020 13:03:34,148.754848203263
18-Sep-2020 13:03:35,148.751560193192
18-Sep-2020 13:03:36,148.751116744465
18-Sep-2020 13:03:37,148.748250551475
18-Sep-2020 13:03:38,148.745135594565
18-Sep-2020 13:03:39,148.744308184136
18-Sep-2020 13:03:40,148.742395135513
18-Sep-2020 13:03:41,148.740943111328
18-Sep-2020 13:03:42,148.740772762122
18-Sep-2020 13:03:43,148.740103533099
18-Sep-2020 13:03:44,148.736618327404
18-Sep-2020 13:03:45,148.733717176131
18-Sep-2020 13:03:46,148.732766001789
18-Sep-2020 13:03:47,148.731785624725
18-Sep-2020 13:03:48,148.731746687764
18-Sep-2020 13:03:49,148.731678548082
18-Sep-2020 13:03:50,148.729136520746
18-Sep-2020 13:03:51,148.726498541613
18-Sep-2020 13:03:52,148.726232781401
18-Sep-2020 13:03:53,148.726081205373
18-Sep-2020 13:03:54,148.726041032317
18-Sep-2020 13:03:55,148.725875704743
18-Sep-2020 13:03:56,148.725606274876
18-Sep-2020 13:03:57,148.725368326779
18-Sep-2020 13:03:58,148.722952342405
18-Sep-2020 13:03:59,148.720509048079
18-Sep-2020 13:04:00,148.720046130871
18-Sep-2020 13:04:01,148.719131112279
18-Sep-2020 13:04:02,148.718517855138
18-Sep-2020 13:04:03,148.718517855138
18-Sep-2020 13:04:04,148.718517855138
18-Sep-2020 13:04:05,148.71829883473
18-Sep-2020 13:04:06,148.717805169684
18-Sep-2020 13:04:07,148.715715011966
18-Sep-2020 13:04:08,148.713736179964
18-Sep-2020 13:04:09,148.713356274195
18-Sep-2020 13:04:10,148.712494793925
18-Sep-2020 13:04:11,148.711630880095
18-Sep-2020 13:04:12,148.710730462863
18-Sep-2020 13:04:13,148.709688899146
18-Sep-2020 13:04:14,148.70849915866
18-Sep-2020 13:04:15,148.70509217454
18-Sep-2020 13:04:16,148.701651197834
18-Sep-2020 13:04:17,148.700302464755
18-Sep-2020 13:04:18,148.699019630939
18-Sep-2020 13:04:19,148.698197628421
18-Sep-2020 13:04:20,148.697966440213
18-Sep-2020 13:04:21,148.697589238399
18-Sep-2020 13:04:22,148.697418889193
18-Sep-2020 13:04:23,148.697260707788
18-Sep-2020 13:04:24,148.697086302648
18-Sep-2020 13:04:25,148.697025463646
18-Sep-2020 13:04:26,148.696911897509
18-Sep-2020 13:04:27,148.696814555105
18-Sep-2020 13:04:28,148.695366007435
18-Sep-2020 13:04:29,148.693842328426
18-Sep-2020 13:04:30,148.693630647326
18-Sep-2020 13:04:31,148.691067297369
18-Sep-2020 13:04:32,148.688222736025
18-Sep-2020 13:04:33,148.687584602491
18-Sep-2020 13:04:34,148.68693348997
18-Sep-2020 13:04:35,148.686344800197
18-Sep-2020 13:04:36,148.685630028835
18-Sep-2020 13:04:37,148.684990350184
18-Sep-2020 13:04:38,148.684091671209
18-Sep-2020 13:04:39,148.682507925756
18-Sep-2020 13:04:40,148.681462846897
18-Sep-2020 13:04:41,148.680426691092
18-Sep-2020 13:04:42,148.678036394296
18-Sep-2020 13:04:43,148.675889994301
18-Sep-2020 13:04:44,148.675292960893
18-Sep-2020 13:04:45,148.675198322445
18-Sep-2020 13:04:46,148.675091245801
18-Sep-2020 13:04:47,148.67463589967
18-Sep-2020 13:04:48,148.67408104797
18-Sep-2020 13:04:49,148.671404131876
18-Sep-2020 13:04:50,148.668877555716
18-Sep-2020 13:04:51,148.668840781919
18-Sep-2020 13:04:52,148.668808334451
18-Sep-2020 13:04:53,148.666331511075
18-Sep-2020 13:04:54,148.663390688909
18-Sep-2020 13:04:55,148.66243889652
18-Sep-2020 13:04:56,148.660712691232
18-Sep-2020 13:04:57,148.658162320262
18-Sep-2020 13:04:58,148.656761671235
18-Sep-2020 13:04:59,148.656445849215
18-Sep-2020 13:05:00,148.656110558714
18-Sep-2020 13:05:01,148.655472425181
18-Sep-2020 13:05:02,148.654880258893
18-Sep-2020 13:05:03,148.654129331781
18-Sep-2020 13:05:04,148.652714390417
18-Sep-2020 13:05:05,148.650999309975
18-Sep-2020 13:05:06,148.649153280824
18-Sep-2020 13:05:07,148.647555243035
18-Sep-2020 13:05:08,148.646825175009
18-Sep-2020 13:05:09,148.646715664805
18-Sep-2020 13:05:10,148.645356347671
18-Sep-2020 13:05:11,148.643938122932
18-Sep-2020 13:05:12,148.643769705123
18-Sep-2020 13:05:13,148.643769705123
18-Sep-2020 13:05:14,148.643618283607
18-Sep-2020 13:05:15,148.643315440574
18-Sep-2020 13:05:16,148.642936886783
18-Sep-2020 13:05:17,148.642709754508
18-Sep-2020 13:05:18,148.642114884265
18-Sep-2020 13:05:19,148.640729106994
18-Sep-2020 13:05:20,148.639646172756
18-Sep-2020 13:05:21,148.638587574118
18-Sep-2020 13:05:22,148.637496528013
18-Sep-2020 13:05:23,148.636869210302
18-Sep-2020 13:05:24,148.63640412993
18-Sep-2020 13:05:25,148.635060263972
18-Sep-2020 13:05:26,148.633854299751
18-Sep-2020 13:05:27,148.633586608142
18-Sep-2020 13:05:28,148.63325807753
18-Sep-2020 13:05:29,148.63163570414
18-Sep-2020 13:05:30,148.629634970098
18-Sep-2020 13:05:31,148.628893313691
18-Sep-2020 13:05:32,148.626490655955
18-Sep-2020 13:05:33,148.623014141547
18-Sep-2020 13:05:34,148.62024529096
18-Sep-2020 13:05:35,148.618699980306
18-Sep-2020 13:05:36,148.617953688546
18-Sep-2020 13:05:37,148.61494824184
18-Sep-2020 13:05:38,148.612125312141
18-Sep-2020 13:05:39,148.611679159458
18-Sep-2020 13:05:40,148.6116034487
18-Sep-2020 13:05:41,148.611495290474
18-Sep-2020 13:05:42,148.611361444669
18-Sep-2020 13:05:43,148.611231654798
18-Sep-2020 13:05:44,148.608815129633
18-Sep-2020 13:05:45,148.606398874863
18-Sep-2020 13:05:46,148.605715314874
18-Sep-2020 13:05:47,148.604466550899
18-Sep-2020 13:05:48,148.601636050124
18-Sep-2020 13:05:49,148.599211760743
18-Sep-2020 13:05:50,148.598583902241
18-Sep-2020 13:05:51,148.595620366847
18-Sep-2020 13:05:52,148.59287044395
18-Sep-2020 13:05:53,148.592632495853
18-Sep-2020 13:05:54,148.591208863203
18-Sep-2020 13:05:55,148.589050025011
18-Sep-2020 13:05:56,148.587748070365
18-Sep-2020 13:05:57,148.586980455984
18-Sep-2020 13:05:58,148.586526191434
18-Sep-2020 13:05:59,148.585123070219
18-Sep-2020 13:06:00,148.583776500305
18-Sep-2020 13:06:01,148.583474738855
18-Sep-2020 13:06:02,148.583121872642
18-Sep-2020 13:06:03,148.582849313913
18-Sep-2020 13:06:04,148.582715468108
18-Sep-2020 13:06:05,148.581564046536
18-Sep-2020 13:06:06,148.579925449411
18-Sep-2020 13:06:07,148.578952025377
18-Sep-2020 13:06:08,148.578469948712
18-Sep-2020 13:06:09,148.578205733617
18-Sep-2020 13:06:10,148.577766302196
18-Sep-2020 13:06:11,148.577137748391
18-Sep-2020 13:06:12,148.575755486262
18-Sep-2020 13:06:13,148.573996833507
18-Sep-2020 13:06:14,148.573201870545
18-Sep-2020 13:06:15,148.572738335291
18-Sep-2020 13:06:16,148.57172551076
18-Sep-2020 13:06:17,148.567484163182
18-Sep-2020 13:06:18,148.562843016447
18-Sep-2020 13:06:19,148.561758343951
18-Sep-2020 13:06:20,148.56127433589
18-Sep-2020 13:06:21,148.560779898285
18-Sep-2020 13:06:22,148.560617660946
18-Sep-2020 13:06:23,148.557991579218
18-Sep-2020 13:06:24,148.555303847301
18-Sep-2020 13:06:25,148.554904743447
18-Sep-2020 13:06:26,148.554466702631
18-Sep-2020 13:06:27,148.55423632561
18-Sep-2020 13:06:28,148.554100046245
18-Sep-2020 13:06:29,148.55395403264
18-Sep-2020 13:06:30,148.551549675275
18-Sep-2020 13:06:31,148.549089075633
18-Sep-2020 13:06:32,148.548777579942
18-Sep-2020 13:06:33,148.548443641419
18-Sep-2020 13:06:34,148.548264253275
18-Sep-2020 13:06:35,148.548093904069
18-Sep-2020 13:06:36,148.547669769312
18-Sep-2020 13:06:37,148.546351590932
18-Sep-2020 13:06:38,148.544609161911
18-Sep-2020 13:06:39,148.543078723012
18-Sep-2020 13:06:40,148.541767034126
18-Sep-2020 13:06:41,148.541233002885
18-Sep-2020 13:06:42,148.539983195955
18-Sep-2020 13:06:43,148.538740342054
18-Sep-2020 13:06:44,148.536938735032
18-Sep-2020 13:06:45,148.534940898085
18-Sep-2020 13:06:46,148.534940898085
18-Sep-2020 13:06:47,148.534366307509
18-Sep-2020 13:06:48,148.533542953014
18-Sep-2020 13:06:49,148.533056240996
18-Sep-2020 13:06:50,148.533019737595
18-Sep-2020 13:06:51,148.531363178479
18-Sep-2020 13:06:52,148.529519080726
18-Sep-2020 13:06:53,148.52923014375
18-Sep-2020 13:06:54,148.528970564008
18-Sep-2020 13:06:55,148.527582082781
18-Sep-2020 13:06:56,148.526108426951
18-Sep-2020 13:06:57,148.524239800457
18-Sep-2020 13:06:58,148.522414630393
18-Sep-2020 13:06:59,148.521623375713
18-Sep-2020 13:07:00,148.518265062795
18-Sep-2020 13:07:01,148.514564660858
18-Sep-2020 13:07:02,148.513445223219
18-Sep-2020 13:07:03,148.513125383893
18-Sep-2020 13:07:04,148.512882027885
18-Sep-2020 13:07:05,148.512492658271
18-Sep-2020 13:07:06,148.512091120857
18-Sep-2020 13:07:07,148.511908603851
18-Sep-2020 13:07:08,148.510855413125
18-Sep-2020 13:07:09,148.509188424466
18-Sep-2020 13:07:10,148.507852670374
18-Sep-2020 13:07:11,148.506911693808
18-Sep-2020 13:07:12,148.506496829755
18-Sep-2020 13:07:13,148.506318368682
18-Sep-2020 13:07:14,148.505748220319
18-Sep-2020 13:07:15,148.504957313291
18-Sep-2020 13:07:16,148.504656594795
18-Sep-2020 13:07:17,148.504176642667
18-Sep-2020 13:07:18,148.500932707072
18-Sep-2020 13:07:19,148.497504091307
18-Sep-2020 13:07:20,148.496890834165
18-Sep-2020 13:07:21,148.494219325982
18-Sep-2020 13:07:22,148.491177375875
18-Sep-2020 13:07:23,148.490785302305
18-Sep-2020 13:07:24,148.490748798904
18-Sep-2020 13:07:25,148.490643344634
18-Sep-2020 13:07:26,148.490339149623
18-Sep-2020 13:07:27,148.488502622945
18-Sep-2020 13:07:28,148.484320376112
18-Sep-2020 13:07:29,148.481697693642
18-Sep-2020 13:07:30,148.481308324029
18-Sep-2020 13:07:31,148.480143305422
18-Sep-2020 13:07:32,148.479217780031
18-Sep-2020 13:07:33,148.479001463579
18-Sep-2020 13:07:34,148.478893305353
18-Sep-2020 13:07:35,148.478585054408
18-Sep-2020 13:07:36,148.478276803464
18-Sep-2020 13:07:37,148.478017223722
18-Sep-2020 13:07:38,148.477262820095
18-Sep-2020 13:07:39,148.476329955396
18-Sep-2020 13:07:40,148.475709397574
18-Sep-2020 13:07:41,148.475402769003
18-Sep-2020 13:07:42,148.475259188958
18-Sep-2020 13:07:43,148.474206500395
18-Sep-2020 13:07:44,148.473069757439
18-Sep-2020 13:07:45,148.472777730229
18-Sep-2020 13:07:46,148.472422353201
18-Sep-2020 13:07:47,148.472255480509
18-Sep-2020 13:07:48,148.471929460713
18-Sep-2020 13:07:49,148.471581809273
18-Sep-2020 13:07:50,148.471506098514
18-Sep-2020 13:07:51,148.470857149158
18-Sep-2020 13:07:52,148.469256407413
18-Sep-2020 13:07:53,148.468177529108
18-Sep-2020 13:07:54,148.466912077863
18-Sep-2020 13:07:55,148.465330263808
18-Sep-2020 13:07:56,148.464440276119
18-Sep-2020 13:07:57,148.463681005372
18-Sep-2020 13:07:58,148.462624144992
18-Sep-2020 13:07:59,148.461679923679
18-Sep-2020 13:08:00,148.460490183192
18-Sep-2020 13:08:01,148.458550288153
18-Sep-2020 13:08:02,148.456791944421
18-Sep-2020 13:08:03,148.455556043549
18-Sep-2020 13:08:04,148.454719941834
18-Sep-2020 13:08:05,148.453975002052
18-Sep-2020 13:08:06,148.452746054208
18-Sep-2020 13:08:07,148.449499955449
18-Sep-2020 13:08:08,148.446682433661
18-Sep-2020 13:08:09,148.443494469949
18-Sep-2020 13:08:10,148.440798239885
18-Sep-2020 13:08:11,148.440494044874
18-Sep-2020 13:08:12,148.44016725252
18-Sep-2020 13:08:13,148.440026646826
18-Sep-2020 13:08:14,148.439894539279
18-Sep-2020 13:08:15,148.439851275988
18-Sep-2020 13:08:16,148.437057703522
18-Sep-2020 13:08:17,148.434213142177
18-Sep-2020 13:08:18,148.43406172066
18-Sep-2020 13:08:19,148.433856220031
18-Sep-2020 13:08:20,148.433660183246
18-Sep-2020 13:08:21,148.433389787681
18-Sep-2020 13:08:22,148.432817901061
18-Sep-2020 13:08:23,148.43164979222
18-Sep-2020 13:08:24,148.42928112707
18-Sep-2020 13:08:25,148.427507332163
18-Sep-2020 13:08:26,148.427174745617
18-Sep-2020 13:08:27,148.42656365164
18-Sep-2020 13:08:28,148.42596742942
18-Sep-2020 13:08:29,148.42455596457
18-Sep-2020 13:08:30,148.423190737361
18-Sep-2020 13:08:31,148.422649946231
18-Sep-2020 13:08:32,148.422045341748
18-Sep-2020 13:08:33,148.421645156311
18-Sep-2020 13:08:34,148.421396392391
18-Sep-2020 13:08:35,148.421353129101
18-Sep-2020 13:08:36,148.421207115496
18-Sep-2020 13:08:37,148.420925904108
18-Sep-2020 13:08:38,148.420714995568
18-Sep-2020 13:08:39,148.420410800557
18-Sep-2020 13:08:40,148.42004171061
18-Sep-2020 13:08:41,148.419506327391
18-Sep-2020 13:08:42,148.418788427166
18-Sep-2020 13:08:43,148.418411225353
18-Sep-2020 13:08:44,148.415162422638
18-Sep-2020 13:08:45,148.412010962327
18-Sep-2020 13:08:46,148.411950123325
18-Sep-2020 13:08:47,148.411621592713
18-Sep-2020 13:08:48,148.411199775632
18-Sep-2020 13:08:49,148.409720711891
18-Sep-2020 13:08:50,148.408395773622
18-Sep-2020 13:08:51,148.407966230953
18-Sep-2020 13:08:52,148.407536688284
18-Sep-2020 13:08:53,148.40649095275
18-Sep-2020 13:08:54,148.40527243445
18-Sep-2020 13:08:55,148.403643571565
18-Sep-2020 13:08:56,148.40194954335
18-Sep-2020 13:08:57,148.401479055067
18-Sep-2020 13:08:58,148.400859462943
18-Sep-2020 13:08:59,148.400472411006
18-Sep-2020 13:09:00,148.400145618651
18-Sep-2020 13:09:01,148.399797967211
18-Sep-2020 13:09:02,148.399665859663
18-Sep-2020 13:09:03,148.39885930832
18-Sep-2020 13:09:04,148.397750300224
18-Sep-2020 13:09:05,148.397324427209
18-Sep-2020 13:09:06,148.390307662295
18-Sep-2020 13:09:07,148.3832165386
18-Sep-2020 13:09:08,148.383054301261
18-Sep-2020 13:09:09,148.382917751501
18-Sep-2020 13:09:10,148.382686563293
18-Sep-2020 13:09:11,148.379875801394
18-Sep-2020 13:09:12,148.377050438134
18-Sep-2020 13:09:13,148.376796266303
18-Sep-2020 13:09:14,148.374206958372
18-Sep-2020 13:09:15,148.371070369817
18-Sep-2020 13:09:16,148.370226735653
18-Sep-2020 13:09:17,148.369273591286
18-Sep-2020 13:09:18,148.368523243593
18-Sep-2020 13:09:19,148.368462404591
18-Sep-2020 13:09:20,148.368304223186
18-Sep-2020 13:09:21,148.367654114991
18-Sep-2020 13:09:22,148.367070060571
18-Sep-2020 13:09:23,148.366583348553
18-Sep-2020 13:09:24,148.366038231094
18-Sep-2020 13:09:25,148.365739250855
18-Sep-2020 13:09:26,148.36522982561
18-Sep-2020 13:09:27,148.36194104298
18-Sep-2020 13:09:28,148.358921110798
18-Sep-2020 13:09:29,148.358559553299
18-Sep-2020 13:09:30,148.358184089743
18-Sep-2020 13:09:31,148.356659058756
18-Sep-2020 13:09:32,148.354846635911
18-Sep-2020 13:09:33,148.35444428731
18-Sep-2020 13:09:34,148.354391560175
18-Sep-2020 13:09:35,148.354347756093
18-Sep-2020 13:09:36,148.35299442629
18-Sep-2020 13:09:37,148.351536994194
18-Sep-2020 13:09:38,148.35135312521
18-Sep-2020 13:09:39,148.351299046097
18-Sep-2020 13:09:40,148.351058007765
18-Sep-2020 13:09:41,148.350730442852
18-Sep-2020 13:09:42,148.349615177029
18-Sep-2020 13:09:43,148.348387967443
18-Sep-2020 13:09:44,148.348117842274
18-Sep-2020 13:09:45,148.347910989666
18-Sep-2020 13:09:46,148.347716304859
18-Sep-2020 13:09:47,148.346665818089
18-Sep-2020 13:09:48,148.345631555053
18-Sep-2020 13:09:49,148.344166783649
18-Sep-2020 13:09:50,148.341234343745
18-Sep-2020 13:09:51,148.339270499384
18-Sep-2020 13:09:52,148.337108686841
18-Sep-2020 13:09:53,148.335192741123
18-Sep-2020 13:09:54,148.334701973172
18-Sep-2020 13:09:55,148.333918019173
18-Sep-2020 13:09:56,148.333302328471
18-Sep-2020 13:09:57,148.333192818267
18-Sep-2020 13:09:58,148.333017601941
18-Sep-2020 13:09:59,148.332809397356
18-Sep-2020 13:10:00,148.332685015396
18-Sep-2020 13:10:01,148.33257685717
18-Sep-2020 13:10:02,148.332209119201
18-Sep-2020 13:10:03,148.329252343697
18-Sep-2020 13:10:04,148.326629506716
18-Sep-2020 13:10:05,148.326395614552
18-Sep-2020 13:10:06,148.326079251741
18-Sep-2020 13:10:07,148.325944053958
18-Sep-2020 13:10:08,148.325779112664
18-Sep-2020 13:10:09,148.325481677542
18-Sep-2020 13:10:10,148.322702011133
18-Sep-2020 13:10:11,148.320019687127
18-Sep-2020 13:10:12,148.319934512524
18-Sep-2020 13:10:13,148.319858801766
18-Sep-2020 13:10:14,148.319749291562
18-Sep-2020 13:10:15,148.319149785966
18-Sep-2020 13:10:16,148.317981677125
18-Sep-2020 13:10:17,148.315574384037
18-Sep-2020 13:10:18,148.312374252524
18-Sep-2020 13:10:19,148.309216032324
18-Sep-2020 13:10:20,148.307246200632
18-Sep-2020 13:10:21,148.307019068358
18-Sep-2020 13:10:22,148.306299816154
18-Sep-2020 13:10:23,148.305579211973
18-Sep-2020 13:10:24,148.30492215075
18-Sep-2020 13:10:25,148.303077859856
18-Sep-2020 13:10:26,148.301155347389
18-Sep-2020 13:10:27,148.299643758924
18-Sep-2020 13:10:28,148.298256629675
18-Sep-2020 13:10:29,148.297643372533
18-Sep-2020 13:10:30,148.297606869132
18-Sep-2020 13:10:31,148.295709773847
18-Sep-2020 13:10:32,148.293782046608
18-Sep-2020 13:10:33,148.293103740019
18-Sep-2020 13:10:34,148.292111195155
18-Sep-2020 13:10:35,148.291440227875
18-Sep-2020 13:10:36,148.29102652266
18-Sep-2020 13:10:37,148.290783166652
18-Sep-2020 13:10:38,148.289765127349
18-Sep-2020 13:10:39,148.288686249044
18-Sep-2020 13:10:40,148.287230748345
18-Sep-2020 13:10:41,148.285552750724
18-Sep-2020 13:10:42,148.285066038707
18-Sep-2020 13:10:43,148.284899166015
18-Sep-2020 13:10:44,148.283953554096
18-Sep-2020 13:10:45,148.282553677628
18-Sep-2020 13:10:46,148.281872280804
18-Sep-2020 13:10:47,148.281314184357
18-Sep-2020 13:10:48,148.280885877782
18-Sep-2020 13:10:49,148.280554913611
18-Sep-2020 13:10:50,148.280029264632
18-Sep-2020 13:10:51,148.278716532792
18-Sep-2020 13:10:52,148.277577626671
18-Sep-2020 13:10:53,148.27746637821
18-Sep-2020 13:10:54,148.277083961625
18-Sep-2020 13:10:55,148.276505121976
18-Sep-2020 13:10:56,148.27559504776
18-Sep-2020 13:10:57,148.272516594252
18-Sep-2020 13:10:58,148.269672032907
18-Sep-2020 13:10:59,148.269250215825
18-Sep-2020 13:11:00,148.269142057599
18-Sep-2020 13:11:01,148.268785135454
18-Sep-2020 13:11:02,148.268487700332
18-Sep-2020 13:11:03,148.268370889448
18-Sep-2020 13:11:04,148.266303985748
18-Sep-2020 13:11:05,148.263098987115
18-Sep-2020 13:11:06,148.261733412255
18-Sep-2020 13:11:07,148.261453552846
18-Sep-2020 13:11:08,148.260980746886
18-Sep-2020 13:11:09,148.260494034869
18-Sep-2020 13:11:10,148.258856210303
18-Sep-2020 13:11:11,148.256638966669
18-Sep-2020 13:11:12,148.25589267491
18-Sep-2020 13:11:13,148.255827779974
18-Sep-2020 13:11:14,148.255708805925
18-Sep-2020 13:11:15,148.25559388781
18-Sep-2020 13:11:16,148.255362699602
18-Sep-2020 13:11:17,148.255119343594
18-Sep-2020 13:11:18,148.254815148583
18-Sep-2020 13:11:19,148.25388309507
18-Sep-2020 13:11:20,148.250008867413
18-Sep-2020 13:11:21,148.245919095863
18-Sep-2020 13:11:22,148.245002686665
18-Sep-2020 13:11:23,148.24497487455
18-Sep-2020 13:11:24,148.244233218143
18-Sep-2020 13:11:25,148.240642365039
18-Sep-2020 13:11:26,148.237516592306
18-Sep-2020 13:11:27,148.235571096215
18-Sep-2020 13:11:28,148.233497162231
18-Sep-2020 13:11:29,148.232273622299
18-Sep-2020 13:11:30,148.231200151905
18-Sep-2020 13:11:31,148.230172648758
18-Sep-2020 13:11:32,148.229343075165
18-Sep-2020 13:11:33,148.226325460658
18-Sep-2020 13:11:34,148.223337048873
18-Sep-2020 13:11:35,148.223025553182
18-Sep-2020 13:11:36,148.221203859632
18-Sep-2020 13:11:37,148.219679755715
18-Sep-2020 13:11:38,148.219512883024
18-Sep-2020 13:11:39,148.219196133933
18-Sep-2020 13:11:40,148.218872818093
18-Sep-2020 13:11:41,148.218615942306
18-Sep-2020 13:11:42,148.218483448479
18-Sep-2020 13:11:43,148.215611847578
18-Sep-2020 13:11:44,148.212653720096
18-Sep-2020 13:11:45,148.212450923422
18-Sep-2020 13:11:46,148.212365748819
18-Sep-2020 13:11:47,148.212339790845
18-Sep-2020 13:11:48,148.21231139931
18-Sep-2020 13:11:49,148.212077777542
18-Sep-2020 13:11:50,148.211826309667
18-Sep-2020 13:11:51,148.21158836157
18-Sep-2020 13:11:52,148.20849774026
18-Sep-2020 13:11:53,148.205620731448
18-Sep-2020 13:11:54,148.205599099802
18-Sep-2020 13:11:55,148.205027213182
18-Sep-2020 13:11:56,148.204452622606
18-Sep-2020 13:11:57,148.204176239711
18-Sep-2020 13:11:58,148.203771225783
18-Sep-2020 13:11:59,148.203409668284
18-Sep-2020 13:12:00,148.203145453189
18-Sep-2020 13:12:01,148.202343537199
18-Sep-2020 13:12:02,148.200840137857
18-Sep-2020 13:12:03,148.199271843579
18-Sep-2020 13:12:04,148.198000984424
18-Sep-2020 13:12:05,148.1965609349
18-Sep-2020 13:12:06,148.195061861887
18-Sep-2020 13:12:07,148.194014272212
18-Sep-2020 13:12:08,148.193074377228
18-Sep-2020 13:12:09,148.191950883655
18-Sep-2020 13:12:10,148.190958531931
18-Sep-2020 13:12:11,148.190301470708
18-Sep-2020 13:12:12,148.18831638098
18-Sep-2020 13:12:13,148.185006739264
18-Sep-2020 13:12:14,148.183219810858
18-Sep-2020 13:12:15,148.182842609044
18-Sep-2020 13:12:16,148.181333801791
18-Sep-2020 13:12:17,148.180030495168
18-Sep-2020 13:12:18,148.17978018613
18-Sep-2020 13:12:19,148.179324376463
18-Sep-2020 13:12:20,148.178727806591
18-Sep-2020 13:12:21,148.177771069826
18-Sep-2020 13:12:22,148.176646765066
18-Sep-2020 13:12:23,148.173807148097
18-Sep-2020 13:12:24,148.170855587365
18-Sep-2020 13:12:25,148.169050890107
18-Sep-2020 13:12:26,148.167668009932
18-Sep-2020 13:12:27,148.16749495677
18-Sep-2020 13:12:28,148.166811396781
18-Sep-2020 13:12:29,148.165421563577
18-Sep-2020 13:12:30,148.163637764034
18-Sep-2020 13:12:31,148.163637764034
18-Sep-2020 13:12:32,148.162339865321
18-Sep-2020 13:12:33,148.161897768572
18-Sep-2020 13:12:34,148.161041155422
18-Sep-2020 13:12:35,148.157711234038
18-Sep-2020 13:12:36,148.15491750706
18-Sep-2020 13:12:37,148.154769059894
18-Sep-2020 13:12:38,148.154629999318
18-Sep-2020 13:12:39,148.154522922674
18-Sep-2020 13:12:40,148.154445666798
18-Sep-2020 13:12:41,148.154336156595
18-Sep-2020 13:12:42,148.154292893304
18-Sep-2020 13:12:43,148.154256389903
18-Sep-2020 13:12:44,148.154182224262
18-Sep-2020 13:12:45,148.151272767982
18-Sep-2020 13:12:46,148.14835771065
18-Sep-2020 13:12:47,148.148200881223
18-Sep-2020 13:12:48,148.147869646655
18-Sep-2020 13:12:49,148.14743160584
18-Sep-2020 13:12:50,148.147215289388
18-Sep-2020 13:12:51,148.147190953787
18-Sep-2020 13:12:52,148.146690335712
18-Sep-2020 13:12:53,148.144302742872
18-Sep-2020 13:12:54,148.142304905926
18-Sep-2020 13:12:55,148.141969615425
18-Sep-2020 13:12:56,148.14169921986
18-Sep-2020 13:12:57,148.141677588215
18-Sep-2020 13:12:58,148.141515350876
18-Sep-2020 13:12:59,148.140986727546
18-Sep-2020 13:13:00,148.140328314345
18-Sep-2020 13:13:01,148.139987615933
18-Sep-2020 13:13:02,148.139613890634
18-Sep-2020 13:13:03,148.138788218462
18-Sep-2020 13:13:04,148.13727863865
18-Sep-2020 13:13:05,148.136269676913
18-Sep-2020 13:13:06,148.136129071219
18-Sep-2020 13:13:07,148.135901938944
18-Sep-2020 13:13:08,148.135501753508
18-Sep-2020 13:13:09,148.134825764595
18-Sep-2020 13:13:10,148.134025393723
18-Sep-2020 13:13:11,148.133502178304
18-Sep-2020 13:13:12,148.132111572541
18-Sep-2020 13:13:13,148.130680986862
18-Sep-2020 13:13:14,148.130555832343
18-Sep-2020 13:13:15,148.130096932441
18-Sep-2020 13:13:16,148.127986688196
18-Sep-2020 13:13:17,148.126335343852
18-Sep-2020 13:13:18,148.126128491244
18-Sep-2020 13:13:19,148.125921638637
18-Sep-2020 13:13:20,148.125824296233
18-Sep-2020 13:13:21,148.125617443626
18-Sep-2020 13:13:22,148.124475022364
18-Sep-2020 13:13:23,148.123105275687
18-Sep-2020 13:13:24,148.122768440068
18-Sep-2020 13:13:25,148.122559849204
18-Sep-2020 13:13:26,148.122253915936
18-Sep-2020 13:13:27,148.122100949302
18-Sep-2020 13:13:28,148.122017512956
18-Sep-2020 13:13:29,148.121344459767
18-Sep-2020 13:13:30,148.120319583319
18-Sep-2020 13:13:31,148.119462970169
18-Sep-2020 13:13:32,148.117839515196
18-Sep-2020 13:13:33,148.115620108398
18-Sep-2020 13:13:34,148.114374743681
18-Sep-2020 13:13:35,148.113965905587
18-Sep-2020 13:13:36,148.113618254146
18-Sep-2020 13:13:37,148.112693501313
18-Sep-2020 13:13:38,148.111431140304
18-Sep-2020 13:13:39,148.110939020375
18-Sep-2020 13:13:40,148.110701072278
18-Sep-2020 13:13:41,148.109655182232
18-Sep-2020 13:13:42,148.108696900349
18-Sep-2020 13:13:43,148.106862691348
18-Sep-2020 13:13:44,148.105125129446
18-Sep-2020 13:13:45,148.105066028701
18-Sep-2020 13:13:46,148.104733442156
18-Sep-2020 13:13:47,148.104125052135
18-Sep-2020 13:13:48,148.101064174338
18-Sep-2020 13:13:49,148.098327771219
18-Sep-2020 13:13:50,148.09801005643
18-Sep-2020 13:13:51,148.097617596581
18-Sep-2020 13:13:52,148.097495918577
18-Sep-2020 13:13:53,148.097401666409
18-Sep-2020 13:13:54,148.094384051902
18-Sep-2020 13:13:55,148.091219071813
18-Sep-2020 13:13:56,148.090342990182
18-Sep-2020 13:13:57,148.08774638157
18-Sep-2020 13:13:58,148.085704624658
18-Sep-2020 13:13:59,148.085387721056
18-Sep-2020 13:14:00,148.085186546756
18-Sep-2020 13:14:01,148.084036013626
18-Sep-2020 13:14:02,148.08211234232
18-Sep-2020 13:14:03,148.081328388321
18-Sep-2020 13:14:04,148.080429129928
18-Sep-2020 13:14:05,148.079010712049
18-Sep-2020 13:14:06,148.078329315225
18-Sep-2020 13:14:07,148.078021064281
18-Sep-2020 13:14:08,148.076990857178
18-Sep-2020 13:14:09,148.075948482274
18-Sep-2020 13:14:10,148.075641853704
18-Sep-2020 13:14:11,148.074880149397
18-Sep-2020 13:14:12,148.074070816842
18-Sep-2020 13:14:13,148.073624432392
18-Sep-2020 13:14:14,148.073282961422
18-Sep-2020 13:14:15,148.073143900845
18-Sep-2020 13:14:16,148.073040377972
18-Sep-2020 13:14:17,148.072901317395
18-Sep-2020 13:14:18,148.07259383901
18-Sep-2020 13:14:19,148.071135441216
18-Sep-2020 13:14:20,148.069730736255
18-Sep-2020 13:14:21,148.069499548047
18-Sep-2020 13:14:22,148.069365702242
18-Sep-2020 13:14:23,148.069146681835
18-Sep-2020 13:14:24,148.067279793597
18-Sep-2020 13:14:25,148.065364234158
18-Sep-2020 13:14:26,148.064072361404
18-Sep-2020 13:14:27,148.062629607925
18-Sep-2020 13:14:28,148.062247538991
18-Sep-2020 13:14:29,148.061992015182
18-Sep-2020 13:14:30,148.061724323573
18-Sep-2020 13:14:31,148.060625165601
18-Sep-2020 13:14:32,148.059569270919
18-Sep-2020 13:14:33,148.05940703358
18-Sep-2020 13:14:34,148.056812588133
18-Sep-2020 13:14:35,148.054189751151
18-Sep-2020 13:14:36,148.053452923236
18-Sep-2020 13:14:37,148.052814789703
18-Sep-2020 13:14:38,148.052303201294
18-Sep-2020 13:14:39,148.050555673385
18-Sep-2020 13:14:40,148.049233207304
18-Sep-2020 13:14:41,148.049094146727
18-Sep-2020 13:14:42,148.048598743424
18-Sep-2020 13:14:43,148.04775568868
18-Sep-2020 13:14:44,148.047229769306
18-Sep-2020 13:14:45,148.046941798029
18-Sep-2020 13:14:46,148.04652106253
18-Sep-2020 13:14:47,148.046261482787
18-Sep-2020 13:14:48,148.046125203422
18-Sep-2020 13:14:49,148.043280642078
18-Sep-2020 13:14:50,148.040464665407
18-Sep-2020 13:14:51,148.040361142534
18-Sep-2020 13:14:52,148.040361142534
18-Sep-2020 13:14:53,148.040361142534
18-Sep-2020 13:14:54,148.040361142534
18-Sep-2020 13:14:55,148.040361142534
18-Sep-2020 13:14:56,148.040361142534
18-Sep-2020 13:14:57,148.040361142534
18-Sep-2020 13:14:58,148.040361142534
18-Sep-2020 13:14:59,148.040361142534
18-Sep-2020 13:15:00,148.040361142534
18-Sep-2020 13:15:01,148.040222081957
18-Sep-2020 13:15:02,148.040152551669
18-Sep-2020 13:15:03,148.039992632006
18-Sep-2020 13:15:04,148.037695351285
18-Sep-2020 13:15:05,148.03522393582
18-Sep-2020 13:15:06,148.034828076713
18-Sep-2020 13:15:07,148.03456849697
18-Sep-2020 13:15:08,148.034370567417
18-Sep-2020 13:15:09,148.034096115918
18-Sep-2020 13:15:10,148.033701879184
18-Sep-2020 13:15:11,148.033501979606
18-Sep-2020 13:15:12,148.032963119873
18-Sep-2020 13:15:13,148.032323441221
18-Sep-2020 13:15:14,148.031718527714
18-Sep-2020 13:15:15,148.029956630212
18-Sep-2020 13:15:16,148.028209874862
18-Sep-2020 13:15:17,148.027732897085
18-Sep-2020 13:15:18,148.02746250152
18-Sep-2020 13:15:19,148.026732433494
18-Sep-2020 13:15:20,148.026732433494
18-Sep-2020 13:15:21,148.025558144183
18-Sep-2020 13:15:22,148.025558144183
18-Sep-2020 13:15:23,148.024897606445
18-Sep-2020 13:15:24,148.024409503822
18-Sep-2020 13:15:25,148.023867167575
18-Sep-2020 13:15:26,148.023171710181
18-Sep-2020 13:15:27,148.022043774395
18-Sep-2020 13:15:28,148.021340745926
18-Sep-2020 13:15:29,148.02094056049
18-Sep-2020 13:15:30,148.02000769579
18-Sep-2020 13:15:31,148.018134395315
18-Sep-2020 13:15:32,148.016948903902
18-Sep-2020 13:15:33,148.016561697453
18-Sep-2020 13:15:34,148.016116703609
18-Sep-2020 13:15:35,148.015900387156
18-Sep-2020 13:15:36,148.015511017543
18-Sep-2020 13:15:37,148.015164911219
18-Sep-2020 13:15:38,148.014840436541
18-Sep-2020 13:15:39,148.013312701599
18-Sep-2020 13:15:40,148.012006691019
18-Sep-2020 13:15:41,148.011933684217
18-Sep-2020 13:15:42,148.011821740453
18-Sep-2020 13:15:43,148.011651391247
18-Sep-2020 13:15:44,148.010354574116
18-Sep-2020 13:15:45,148.009140498029
18-Sep-2020 13:15:46,148.007517043056
18-Sep-2020 13:15:47,148.005470148629
18-Sep-2020 13:15:48,148.004227410612
18-Sep-2020 13:15:49,148.003051189903
18-Sep-2020 13:15:50,148.001238767058
18-Sep-2020 13:15:51,147.999783266359
18-Sep-2020 13:15:52,147.999699830014
18-Sep-2020 13:15:53,147.99863254009
18-Sep-2020 13:15:54,147.997466169506
18-Sep-2020 13:15:55,147.9972836525
18-Sep-2020 13:15:56,147.99700379309
18-Sep-2020 13:15:57,147.994345997825
18-Sep-2020 13:15:58,147.991745565047
18-Sep-2020 13:15:59,147.99149525601
18-Sep-2020 13:16:00,147.991211920086
18-Sep-2020 13:16:01,147.990798214871
18-Sep-2020 13:16:02,147.990350710211
18-Sep-2020 13:16:03,147.990022179599
18-Sep-2020 13:16:04,147.989957284664
18-Sep-2020 13:16:05,147.989931597085
18-Sep-2020 13:16:06,147.989628754052
18-Sep-2020 13:16:07,147.986530793435
18-Sep-2020 13:16:08,147.983695695935
18-Sep-2020 13:16:09,147.983643548219
18-Sep-2020 13:16:10,147.983631380419
18-Sep-2020 13:16:11,147.983412360011
18-Sep-2020 13:16:12,147.983169004002
18-Sep-2020 13:16:13,147.9831203328
18-Sep-2020 13:16:14,147.98293375986
18-Sep-2020 13:16:15,147.982690403852
18-Sep-2020 13:16:16,147.980170317185
18-Sep-2020 13:16:17,147.977076219362
18-Sep-2020 13:16:18,147.976278552445
18-Sep-2020 13:16:19,147.975953498348
18-Sep-2020 13:16:20,147.975710142339
18-Sep-2020 13:16:21,147.975284269324
18-Sep-2020 13:16:22,147.974863611081
18-Sep-2020 13:16:23,147.97299247377
18-Sep-2020 13:16:24,147.970809222722
18-Sep-2020 13:16:25,147.97007645074
18-Sep-2020 13:16:26,147.969395053916
18-Sep-2020 13:16:27,147.968661509376
18-Sep-2020 13:16:28,147.967966206495
18-Sep-2020 13:16:29,147.96752121265
18-Sep-2020 13:16:30,147.966042535188
18-Sep-2020 13:16:31,147.964730730418
18-Sep-2020 13:16:32,147.964730730418
18-Sep-2020 13:16:33,147.964709098773
18-Sep-2020 13:16:34,147.964471150676
18-Sep-2020 13:16:35,147.964254834224
18-Sep-2020 13:16:36,147.964054741506
18-Sep-2020 13:16:37,147.963789753852
18-Sep-2020 13:16:38,147.963201643498
18-Sep-2020 13:16:39,147.961420277515
18-Sep-2020 13:16:40,147.959878443375
18-Sep-2020 13:16:41,147.959036972376
18-Sep-2020 13:16:42,147.958355575552
18-Sep-2020 13:16:43,147.958063548342
18-Sep-2020 13:16:44,147.956758117182
18-Sep-2020 13:16:45,147.95560893603
18-Sep-2020 13:16:46,147.955572432629
18-Sep-2020 13:16:47,147.955304741019
18-Sep-2020 13:16:48,147.953666143895
18-Sep-2020 13:16:49,147.952130297085
18-Sep-2020 13:16:50,147.951935612278
18-Sep-2020 13:16:51,147.951468986789
18-Sep-2020 13:16:52,147.949372069181
18-Sep-2020 13:16:53,147.947651194549
18-Sep-2020 13:16:54,147.947249657135
18-Sep-2020 13:16:55,147.947249657135
18-Sep-2020 13:16:56,147.947249657135
18-Sep-2020 13:16:57,147.947249657135
18-Sep-2020 13:16:58,147.947249657135
18-Sep-2020 13:16:59,147.947249657135
18-Sep-2020 13:17:00,147.947249657135
18-Sep-2020 13:17:01,147.946365463637
18-Sep-2020 13:17:02,147.945640803523
18-Sep-2020 13:17:03,147.945154091506
18-Sep-2020 13:17:04,147.944282336204
18-Sep-2020 13:17:05,147.943188393003
18-Sep-2020 13:17:06,147.942684993717
18-Sep-2020 13:17:07,147.942587651314
18-Sep-2020 13:17:08,147.941755026113
18-Sep-2020 13:17:09,147.940983239914
18-Sep-2020 13:17:10,147.940837226309
18-Sep-2020 13:17:11,147.940691212704
18-Sep-2020 13:17:12,147.939661816788
18-Sep-2020 13:17:13,147.938666761108
18-Sep-2020 13:17:14,147.936544696713
18-Sep-2020 13:17:15,147.934202298561
18-Sep-2020 13:17:16,147.933951989523
18-Sep-2020 13:17:17,147.933626935426
18-Sep-2020 13:17:18,147.932719951445
18-Sep-2020 13:17:19,147.929787511542
18-Sep-2020 13:17:20,147.927106732653
18-Sep-2020 13:17:21,147.926547013834
18-Sep-2020 13:17:22,147.926296704796
18-Sep-2020 13:17:23,147.926238299354
18-Sep-2020 13:17:24,147.926092285749
18-Sep-2020 13:17:25,147.925956006384
18-Sep-2020 13:17:26,147.923311537758
18-Sep-2020 13:17:27,147.920429121034
18-Sep-2020 13:17:28,147.920191172936
18-Sep-2020 13:17:29,147.920153317557
18-Sep-2020 13:17:30,147.920091126577
18-Sep-2020 13:17:31,147.919826138924
18-Sep-2020 13:17:32,147.919339426906
18-Sep-2020 13:17:33,147.917531021367
18-Sep-2020 13:17:34,147.915189936564
18-Sep-2020 13:17:35,147.914164596582
18-Sep-2020 13:17:36,147.913690863552
18-Sep-2020 13:17:37,147.913273102404
18-Sep-2020 13:17:38,147.912486251309
18-Sep-2020 13:17:39,147.911756183284
18-Sep-2020 13:17:40,147.909547051517
18-Sep-2020 13:17:41,147.907309528215
18-Sep-2020 13:17:42,147.907104027586
18-Sep-2020 13:17:43,147.906936382336
18-Sep-2020 13:17:44,147.906163051019
18-Sep-2020 13:17:45,147.905258577854
18-Sep-2020 13:17:46,147.904832704839
18-Sep-2020 13:17:47,147.904540677629
18-Sep-2020 13:17:48,147.903276964641
18-Sep-2020 13:17:49,147.901234126147
18-Sep-2020 13:17:50,147.899273372021
18-Sep-2020 13:17:51,147.898176918004
18-Sep-2020 13:17:52,147.897722653455
18-Sep-2020 13:17:53,147.895144818021
18-Sep-2020 13:17:54,147.892046084845
18-Sep-2020 13:17:55,147.889663513637
18-Sep-2020 13:17:56,147.8879708374
18-Sep-2020 13:17:57,147.886723927566
18-Sep-2020 13:17:58,147.886723927566
18-Sep-2020 13:17:59,147.884717592473
18-Sep-2020 13:18:00,147.883514718487
18-Sep-2020 13:18:01,147.883206467543
18-Sep-2020 13:18:02,147.882595373566
18-Sep-2020 13:18:03,147.881531096622
18-Sep-2020 13:18:04,147.880691788788
18-Sep-2020 13:18:05,147.880321887655
18-Sep-2020 13:18:06,147.880166139809
18-Sep-2020 13:18:07,147.87914821639
18-Sep-2020 13:18:08,147.87785495303
18-Sep-2020 13:18:09,147.87679191218
18-Sep-2020 13:18:10,147.875911195197
18-Sep-2020 13:18:11,147.87546774647
18-Sep-2020 13:18:12,147.875089192679
18-Sep-2020 13:18:13,147.875089192679
18-Sep-2020 13:18:14,147.872363605383
18-Sep-2020 13:18:15,147.869537971728
18-Sep-2020 13:18:16,147.869278391985
18-Sep-2020 13:18:17,147.869086411134
18-Sep-2020 13:18:18,147.868956621263
18-Sep-2020 13:18:19,147.866263481434
18-Sep-2020 13:18:20,147.863193139793
18-Sep-2020 13:18:21,147.862717243598
18-Sep-2020 13:18:22,147.861745557821
18-Sep-2020 13:18:23,147.860680971854
18-Sep-2020 13:18:24,147.860361132528
18-Sep-2020 13:18:25,147.860025069468
18-Sep-2020 13:18:26,147.858243548974
18-Sep-2020 13:18:27,147.855911387225
18-Sep-2020 13:18:28,147.85495689088
18-Sep-2020 13:18:29,147.852811302071
18-Sep-2020 13:18:30,147.850358814296
18-Sep-2020 13:18:31,147.849182593588
18-Sep-2020 13:18:32,147.848483621052
18-Sep-2020 13:18:33,147.848228097243
18-Sep-2020 13:18:34,147.847619707221
18-Sep-2020 13:18:35,147.846648021444
18-Sep-2020 13:18:36,147.845565087206
18-Sep-2020 13:18:37,147.844826521034
18-Sep-2020 13:18:38,147.844588572937
18-Sep-2020 13:18:39,147.8441883875
18-Sep-2020 13:18:40,147.843755754596
18-Sep-2020 13:18:41,147.843712491306
18-Sep-2020 13:18:42,147.843690859661
18-Sep-2020 13:18:43,147.842230723609
18-Sep-2020 13:18:44,147.839807979346
18-Sep-2020 13:18:45,147.838333937237
18-Sep-2020 13:18:46,147.837749882816
18-Sep-2020 13:18:47,147.83766644647
18-Sep-2020 13:18:48,147.837450130018
18-Sep-2020 13:18:49,147.836991230116
18-Sep-2020 13:18:50,147.836748646666
18-Sep-2020 13:18:51,147.835912892603
18-Sep-2020 13:18:52,147.834765642848
18-Sep-2020 13:18:53,147.834332469153
18-Sep-2020 13:18:54,147.834125616545
18-Sep-2020 13:18:55,147.832673592361
18-Sep-2020 13:18:56,147.83010618647
18-Sep-2020 13:18:57,147.828905630161
18-Sep-2020 13:18:58,147.827421158509
18-Sep-2020 13:18:59,147.825936686857
18-Sep-2020 13:19:00,147.825571652844
18-Sep-2020 13:19:01,147.825206618831
18-Sep-2020 13:19:02,147.824838880862
18-Sep-2020 13:19:03,147.824395432136
18-Sep-2020 13:19:04,147.823449047658
18-Sep-2020 13:19:05,147.82157018476
18-Sep-2020 13:19:06,147.820297780486
18-Sep-2020 13:19:07,147.819663316607
18-Sep-2020 13:19:08,147.818735782563
18-Sep-2020 13:19:09,147.818155784076
18-Sep-2020 13:19:10,147.818155784076
18-Sep-2020 13:19:11,147.818155784076
18-Sep-2020 13:19:12,147.818155784076
18-Sep-2020 13:19:13,147.818122255025
18-Sep-2020 13:19:14,147.815696806806
18-Sep-2020 13:19:15,147.813189699127
18-Sep-2020 13:19:16,147.812824665114
18-Sep-2020 13:19:17,147.812411500691
18-Sep-2020 13:19:18,147.812233039617
18-Sep-2020 13:19:19,147.812124881392
18-Sep-2020 13:19:20,147.811924788674
18-Sep-2020 13:19:21,147.811735511778
18-Sep-2020 13:19:22,147.811627353552
18-Sep-2020 13:19:23,147.808780088251
18-Sep-2020 13:19:24,147.805967974375
18-Sep-2020 13:19:25,147.805712450566
18-Sep-2020 13:19:26,147.805159298495
18-Sep-2020 13:19:27,147.80473342548
18-Sep-2020 13:19:28,147.802929809805
18-Sep-2020 13:19:29,147.800742309684
18-Sep-2020 13:19:30,147.800027383809
18-Sep-2020 13:19:31,147.799702909131
18-Sep-2020 13:19:32,147.798918761992
18-Sep-2020 13:19:33,147.796775683999
18-Sep-2020 13:19:34,147.795225158573
18-Sep-2020 13:19:35,147.794813539267
18-Sep-2020 13:19:36,147.794033254922
18-Sep-2020 13:19:37,147.793283718416
18-Sep-2020 13:19:38,147.792872717157
18-Sep-2020 13:19:39,147.792748335197
18-Sep-2020 13:19:40,147.792034490905
18-Sep-2020 13:19:41,147.790856918219
18-Sep-2020 13:19:42,147.787508339541
18-Sep-2020 13:19:43,147.784235201226
18-Sep-2020 13:19:44,147.783811761771
18-Sep-2020 13:19:45,147.783738754968
18-Sep-2020 13:19:46,147.783690083767
18-Sep-2020 13:19:47,147.782329994074
18-Sep-2020 13:19:48,147.779962487762
18-Sep-2020 13:19:49,147.777964264536
18-Sep-2020 13:19:50,147.775824276778
18-Sep-2020 13:19:51,147.775824276778
18-Sep-2020 13:19:52,147.774469594997
18-Sep-2020 13:19:53,147.774134304496
18-Sep-2020 13:19:54,147.773939619689
18-Sep-2020 13:19:55,147.773647592479
18-Sep-2020 13:19:56,147.772544378573
18-Sep-2020 13:19:57,147.770694872908
18-Sep-2020 13:19:58,147.769465925065
18-Sep-2020 13:19:59,147.768816975709
18-Sep-2020 13:20:00,147.76771944011
18-Sep-2020 13:20:01,147.767005595818
18-Sep-2020 13:20:02,147.766087332479
18-Sep-2020 13:20:03,147.764682820658
18-Sep-2020 13:20:04,147.763853092553
18-Sep-2020 13:20:05,147.763380286593
18-Sep-2020 13:20:06,147.763060447267
18-Sep-2020 13:20:07,147.762844903374
18-Sep-2020 13:20:08,147.76279797043
18-Sep-2020 13:20:09,147.762785802629
18-Sep-2020 13:20:10,147.762578950022
18-Sep-2020 13:20:11,147.761325666578
18-Sep-2020 13:20:12,147.758225311028
18-Sep-2020 13:20:13,147.755889093346
18-Sep-2020 13:20:14,147.755572035232
18-Sep-2020 13:20:15,147.755469284917
18-Sep-2020 13:20:16,147.755370204257
18-Sep-2020 13:20:17,147.75514442396
18-Sep-2020 13:20:18,147.754872676417
18-Sep-2020 13:20:19,147.754777072271
18-Sep-2020 13:20:20,147.75475853086
18-Sep-2020 13:20:21,147.75236514383
18-Sep-2020 13:20:22,147.749333623266
18-Sep-2020 13:20:23,147.748415630322
18-Sep-2020 13:20:24,147.747998448593
18-Sep-2020 13:20:25,147.747852434988
18-Sep-2020 13:20:26,147.747734233498
18-Sep-2020 13:20:27,147.746910879003
18-Sep-2020 13:20:28,147.744385384425
18-Sep-2020 13:20:29,147.741570566592
18-Sep-2020 13:20:30,147.738401530569
18-Sep-2020 13:20:31,147.735542097469
18-Sep-2020 13:20:32,147.73283041623
18-Sep-2020 13:20:33,147.730809209381
18-Sep-2020 13:20:34,147.73046155794
18-Sep-2020 13:20:35,147.729936217985
18-Sep-2020 13:20:36,147.728602974709
18-Sep-2020 13:20:37,147.727182818574
18-Sep-2020 13:20:38,147.726854287962
18-Sep-2020 13:20:39,147.72652575735
18-Sep-2020 13:20:40,147.72623373014
18-Sep-2020 13:20:41,147.72484119298
18-Sep-2020 13:20:42,147.722079102282
18-Sep-2020 13:20:43,147.720478360537
18-Sep-2020 13:20:44,147.71969962131
18-Sep-2020 13:20:45,147.718607223227
18-Sep-2020 13:20:46,147.717837947844
18-Sep-2020 13:20:47,147.717491841521
18-Sep-2020 13:20:48,147.717351235827
18-Sep-2020 13:20:49,147.716972682036
18-Sep-2020 13:20:50,147.71661575989
18-Sep-2020 13:20:51,147.715776761079
18-Sep-2020 13:20:52,147.714709084876
18-Sep-2020 13:20:53,147.713447110146
18-Sep-2020 13:20:54,147.711345750326
18-Sep-2020 13:20:55,147.710234424554
18-Sep-2020 13:20:56,147.709810444308
18-Sep-2020 13:20:57,147.708456921365
18-Sep-2020 13:20:58,147.706574041161
18-Sep-2020 13:20:59,147.705072186937
18-Sep-2020 13:21:00,147.704328985412
18-Sep-2020 13:21:01,147.703725462511
18-Sep-2020 13:21:02,147.700826822053
18-Sep-2020 13:21:03,147.698315388044
18-Sep-2020 13:21:04,147.698239677286
18-Sep-2020 13:21:05,147.698081495881
18-Sep-2020 13:21:06,147.697930074364
18-Sep-2020 13:21:07,147.697688070333
18-Sep-2020 13:21:08,147.694865140634
18-Sep-2020 13:21:09,147.692031395111
18-Sep-2020 13:21:10,147.691663657143
18-Sep-2020 13:21:11,147.69136081411
18-Sep-2020 13:21:12,147.691119775778
18-Sep-2020 13:21:13,147.688777068602
18-Sep-2020 13:21:14,147.686087019009
18-Sep-2020 13:21:15,147.685660875598
18-Sep-2020 13:21:16,147.68533640092
18-Sep-2020 13:21:17,147.684353513041
18-Sep-2020 13:21:18,147.6829737231
18-Sep-2020 13:21:19,147.681946413092
18-Sep-2020 13:21:20,147.680719589786
18-Sep-2020 13:21:21,147.679625646585
18-Sep-2020 13:21:22,147.679441777601
18-Sep-2020 13:21:23,147.679430961778
18-Sep-2020 13:21:24,147.679247092794
18-Sep-2020 13:21:25,147.679030776342
18-Sep-2020 13:21:26,147.678231757447
18-Sep-2020 13:21:27,147.677246165612
18-Sep-2020 13:21:28,147.6768932994
18-Sep-2020 13:21:29,147.676674278992
18-Sep-2020 13:21:30,147.676418755183
18-Sep-2020 13:21:31,147.674897780129
18-Sep-2020 13:21:32,147.673505436109
18-Sep-2020 13:21:33,147.673191777253
18-Sep-2020 13:21:34,147.672898204926
18-Sep-2020 13:21:35,147.671683588047
18-Sep-2020 13:21:36,147.670130435921
18-Sep-2020 13:21:37,147.669672926625
18-Sep-2020 13:21:38,147.669312759732
18-Sep-2020 13:21:39,147.66904344575
18-Sep-2020 13:21:40,147.668079755956
18-Sep-2020 13:21:41,147.666884607558
18-Sep-2020 13:21:42,147.666189304676
18-Sep-2020 13:21:43,147.6655650772
18-Sep-2020 13:21:44,147.665300862105
18-Sep-2020 13:21:45,147.664605559224
18-Sep-2020 13:21:46,147.662766483102
18-Sep-2020 13:21:47,147.66076555592
18-Sep-2020 13:21:48,147.659940849446
18-Sep-2020 13:21:49,147.659848914954
18-Sep-2020 13:21:50,147.659740756728
18-Sep-2020 13:21:51,147.65926099774
18-Sep-2020 13:21:52,147.65822267877
18-Sep-2020 13:21:53,147.655452283066
18-Sep-2020 13:21:54,147.653256671077
18-Sep-2020 13:21:55,147.653180960319
18-Sep-2020 13:21:56,147.651823574582
18-Sep-2020 13:21:57,147.649788654815
18-Sep-2020 13:21:58,147.649100304963
18-Sep-2020 13:21:59,147.649009915588
18-Sep-2020 13:22:00,147.648919526213
18-Sep-2020 13:22:01,147.648749177007
18-Sep-2020 13:22:02,147.648432814196
18-Sep-2020 13:22:03,147.647873095376
18-Sep-2020 13:22:04,147.647351231936
18-Sep-2020 13:22:05,147.64703757308
18-Sep-2020 13:22:06,147.64678880916
18-Sep-2020 13:22:07,147.64442014401
18-Sep-2020 13:22:08,147.641589102444
18-Sep-2020 13:22:09,147.640940153087
18-Sep-2020 13:22:10,147.640786027615
18-Sep-2020 13:22:11,147.640576471052
18-Sep-2020 13:22:12,147.637824925782
18-Sep-2020 13:22:13,147.63522345005
18-Sep-2020 13:22:14,147.634903301701
18-Sep-2020 13:22:15,147.634551478443
18-Sep-2020 13:22:16,147.634443320217
18-Sep-2020 13:22:17,147.634361428989
18-Sep-2020 13:22:18,147.633984227175
18-Sep-2020 13:22:19,147.633811174014
18-Sep-2020 13:22:20,147.633811174014
18-Sep-2020 13:22:21,147.633811174014
18-Sep-2020 13:22:22,147.633811174014
18-Sep-2020 13:22:23,147.633661104475
18-Sep-2020 13:22:24,147.633661104475
18-Sep-2020 13:22:25,147.633661104475
18-Sep-2020 13:22:26,147.63352725867
18-Sep-2020 13:22:27,147.63304228491
18-Sep-2020 13:22:28,147.632538190321
18-Sep-2020 13:22:29,147.63030704063
18-Sep-2020 13:22:30,147.627871935426
18-Sep-2020 13:22:31,147.626640476767
18-Sep-2020 13:22:32,147.625098449487
18-Sep-2020 13:22:33,147.623855247935
18-Sep-2020 13:22:34,147.622779846145
18-Sep-2020 13:22:35,147.622128733624
18-Sep-2020 13:22:36,147.621934048817
18-Sep-2020 13:22:37,147.621825890591
18-Sep-2020 13:22:38,147.621728548188
18-Sep-2020 13:22:39,147.621107990366
18-Sep-2020 13:22:40,147.620325195205
18-Sep-2020 13:22:41,147.619704637383
18-Sep-2020 13:22:42,147.617534712973
18-Sep-2020 13:22:43,147.615617608416
18-Sep-2020 13:22:44,147.613871934648
18-Sep-2020 13:22:45,147.61226037708
18-Sep-2020 13:22:46,147.610544987615
18-Sep-2020 13:22:47,147.60869548195
18-Sep-2020 13:22:48,147.608480710616
18-Sep-2020 13:22:49,147.608327743982
18-Sep-2020 13:22:50,147.608188683405
18-Sep-2020 13:22:51,147.607149205597
18-Sep-2020 13:22:52,147.605821177093
18-Sep-2020 13:22:53,147.605395304078
18-Sep-2020 13:22:54,147.604567893649
18-Sep-2020 13:22:55,147.603287570648
18-Sep-2020 13:22:56,147.602703516228
18-Sep-2020 13:22:57,147.601861427182
18-Sep-2020 13:22:58,147.600901909205
18-Sep-2020 13:22:59,147.59958083373
18-Sep-2020 13:23:00,147.59808245602
18-Sep-2020 13:23:01,147.597130663631
18-Sep-2020 13:23:02,147.596365444182
18-Sep-2020 13:23:03,147.596022582605
18-Sep-2020 13:23:04,147.595076198128
18-Sep-2020 13:23:05,147.593645264797
18-Sep-2020 13:23:06,147.592488744337
18-Sep-2020 13:23:07,147.59200203232
18-Sep-2020 13:23:08,147.591730864196
18-Sep-2020 13:23:09,147.591135993953
18-Sep-2020 13:23:10,147.590741216428
18-Sep-2020 13:23:11,147.590679025448
18-Sep-2020 13:23:12,147.590647929958
18-Sep-2020 13:23:13,147.588044020666
18-Sep-2020 13:23:14,147.585111580763
18-Sep-2020 13:23:15,147.58447885514
18-Sep-2020 13:23:16,147.584077317726
18-Sep-2020 13:23:17,147.58390696852
18-Sep-2020 13:23:18,147.583773122716
18-Sep-2020 13:23:19,147.583673076357
18-Sep-2020 13:23:20,147.583624405155
18-Sep-2020 13:23:21,147.583527062751
18-Sep-2020 13:23:22,147.583429720348
18-Sep-2020 13:23:23,147.583324652357
18-Sep-2020 13:23:24,147.580891092271
18-Sep-2020 13:23:25,147.57836791537
18-Sep-2020 13:23:26,147.577935282465
18-Sep-2020 13:23:27,147.577378267601
18-Sep-2020 13:23:28,147.576837476471
18-Sep-2020 13:23:29,147.576594120462
18-Sep-2020 13:23:30,147.576545449261
18-Sep-2020 13:23:31,147.575794522148
18-Sep-2020 13:23:32,147.574853545582
18-Sep-2020 13:23:33,147.573628421904
18-Sep-2020 13:23:34,147.572496005278
18-Sep-2020 13:23:35,147.572340257432
18-Sep-2020 13:23:36,147.571834076935
18-Sep-2020 13:23:37,147.571121314225
18-Sep-2020 13:23:38,147.570829287015
18-Sep-2020 13:23:39,147.570721128789
18-Sep-2020 13:23:40,147.570307423574
18-Sep-2020 13:23:41,147.569157856143
18-Sep-2020 13:23:42,147.567749867807
18-Sep-2020 13:23:43,147.567110189156
18-Sep-2020 13:23:44,147.567082377041
18-Sep-2020 13:23:45,147.566275825698
18-Sep-2020 13:23:46,147.564000447018
18-Sep-2020 13:23:47,147.561010644627
18-Sep-2020 13:23:48,147.558927246798
18-Sep-2020 13:23:49,147.556660559404
18-Sep-2020 13:23:50,147.550733488617
18-Sep-2020 13:23:51,147.550733488617
18-Sep-2020 13:23:52,147.54613676401
18-Sep-2020 13:23:53,147.544797147125
18-Sep-2020 13:23:54,147.542504192733
18-Sep-2020 13:23:55,147.541134446056
18-Sep-2020 13:23:56,147.541015472008
18-Sep-2020 13:23:57,147.540512536257
18-Sep-2020 13:23:58,147.539722981206
18-Sep-2020 13:23:59,147.539214637544
18-Sep-2020 13:24:00,147.538505119581
18-Sep-2020 13:24:01,147.537949186299
18-Sep-2020 13:24:02,147.537822641175
18-Sep-2020 13:24:03,147.537608487888
18-Sep-2020 13:24:04,147.536735651004
18-Sep-2020 13:24:05,147.535770570604
18-Sep-2020 13:24:06,147.535324417921
18-Sep-2020 13:24:07,147.534663880184
18-Sep-2020 13:24:08,147.534250174969
18-Sep-2020 13:24:09,147.534250174969
18-Sep-2020 13:24:10,147.533782931432
18-Sep-2020 13:24:11,147.533312443149
18-Sep-2020 13:24:12,147.533222671822
18-Sep-2020 13:24:13,147.533136145241
18-Sep-2020 13:24:14,147.533082066128
18-Sep-2020 13:24:15,147.532753265121
18-Sep-2020 13:24:16,147.532225452978
18-Sep-2020 13:24:17,147.529892016507
18-Sep-2020 13:24:18,147.527502260502
18-Sep-2020 13:24:19,147.52691299131
18-Sep-2020 13:24:20,147.526572292898
18-Sep-2020 13:24:21,147.526424541036
18-Sep-2020 13:24:22,147.526295910003
18-Sep-2020 13:24:23,147.526127299054
18-Sep-2020 13:24:24,147.523554678392
18-Sep-2020 13:24:25,147.520871002408
18-Sep-2020 13:24:26,147.520600606843
18-Sep-2020 13:24:27,147.520167973939
18-Sep-2020 13:24:28,147.519720469279
18-Sep-2020 13:24:29,147.519612311053
18-Sep-2020 13:24:30,147.519092572149
18-Sep-2020 13:24:31,147.51713598984
18-Sep-2020 13:24:32,147.515453356866
18-Sep-2020 13:24:33,147.515073721493
18-Sep-2020 13:24:34,147.513881277051
18-Sep-2020 13:24:35,147.512786175012
18-Sep-2020 13:24:36,147.511934428982
18-Sep-2020 13:24:37,147.509957837401
18-Sep-2020 13:24:38,147.508530148817
18-Sep-2020 13:24:39,147.508173226671
18-Sep-2020 13:24:40,147.508021805155
18-Sep-2020 13:24:41,147.506595468549
18-Sep-2020 13:24:42,147.503835888668
18-Sep-2020 13:24:43,147.502493374687
18-Sep-2020 13:24:44,147.502343498288
18-Sep-2020 13:24:45,147.502060741783
18-Sep-2020 13:24:46,147.501835154626
18-Sep-2020 13:24:47,147.501717725694
18-Sep-2020 13:24:48,147.500165462011
18-Sep-2020 13:24:49,147.498537680709
18-Sep-2020 13:24:50,147.498389233544
18-Sep-2020 13:24:51,147.498243219939
18-Sep-2020 13:24:52,147.498019332411
18-Sep-2020 13:24:53,147.496872855215
18-Sep-2020 13:24:54,147.49578910979
18-Sep-2020 13:24:55,147.495280766128
18-Sep-2020 13:24:56,147.494214635043
18-Sep-2020 13:24:57,147.493574956392
18-Sep-2020 13:24:58,147.493067385288
18-Sep-2020 13:24:59,147.491723712469
18-Sep-2020 13:25:00,147.490811127437
18-Sep-2020 13:25:01,147.489885022626
18-Sep-2020 13:25:02,147.488942694082
18-Sep-2020 13:25:03,147.488877799147
18-Sep-2020 13:25:04,147.487608021573
18-Sep-2020 13:25:05,147.486035091943
18-Sep-2020 13:25:06,147.485731939886
18-Sep-2020 13:25:07,147.484840213941
18-Sep-2020 13:25:08,147.483887648993
18-Sep-2020 13:25:09,147.48380247439
18-Sep-2020 13:25:10,147.483717299787
18-Sep-2020 13:25:11,147.482806066732
18-Sep-2020 13:25:12,147.481252644211
18-Sep-2020 13:25:13,147.479497390714
18-Sep-2020 13:25:14,147.478417353571
18-Sep-2020 13:25:15,147.478200071421
18-Sep-2020 13:25:16,147.47786458778
18-Sep-2020 13:25:17,147.477694238574
18-Sep-2020 13:25:18,147.477329204561
18-Sep-2020 13:25:19,147.476757317941
18-Sep-2020 13:25:20,147.476501794132
18-Sep-2020 13:25:21,147.475874476421
18-Sep-2020 13:25:22,147.475227149438
18-Sep-2020 13:25:23,147.472690839038
18-Sep-2020 13:25:24,147.47019887351
18-Sep-2020 13:25:25,147.470150202308
18-Sep-2020 13:25:26,147.470028524304
18-Sep-2020 13:25:27,147.46981993344
18-Sep-2020 13:25:28,147.469649584234
18-Sep-2020 13:25:29,147.469566147888
18-Sep-2020 13:25:30,147.469505308885
18-Sep-2020 13:25:31,147.469480973285
18-Sep-2020 13:25:32,147.469381892624
18-Sep-2020 13:25:33,147.469250480379
18-Sep-2020 13:25:34,147.469134596566
18-Sep-2020 13:25:35,147.466309233306
18-Sep-2020 13:25:36,147.461756853572
18-Sep-2020 13:25:37,147.459257587364
18-Sep-2020 13:25:38,147.458410708454
18-Sep-2020 13:25:39,147.457758514351
18-Sep-2020 13:25:40,147.456570937029
18-Sep-2020 13:25:41,147.455548841793
18-Sep-2020 13:25:42,147.45439463901
18-Sep-2020 13:25:43,147.452953971439
18-Sep-2020 13:25:44,147.451620535024
18-Sep-2020 13:25:45,147.450589787129
18-Sep-2020 13:25:46,147.44973128121
18-Sep-2020 13:25:47,147.449051236364
18-Sep-2020 13:25:48,147.448844383757
18-Sep-2020 13:25:49,147.448601027748
18-Sep-2020 13:25:50,147.447900162443
18-Sep-2020 13:25:51,147.447187129338
18-Sep-2020 13:25:52,147.446934039089
18-Sep-2020 13:25:53,147.446651746119
18-Sep-2020 13:25:54,147.445577734935
18-Sep-2020 13:25:55,147.443044398886
18-Sep-2020 13:25:56,147.441336850892
18-Sep-2020 13:25:57,147.44127601189
18-Sep-2020 13:25:58,147.441154333885
18-Sep-2020 13:25:59,147.440898810076
18-Sep-2020 13:26:00,147.44072846087
18-Sep-2020 13:26:01,147.439039840566
18-Sep-2020 13:26:02,147.437329588617
18-Sep-2020 13:26:03,147.437114817283
18-Sep-2020 13:26:04,147.436194390779
18-Sep-2020 13:26:05,147.435418432763
18-Sep-2020 13:26:06,147.434921986506
18-Sep-2020 13:26:07,147.433999667233
18-Sep-2020 13:26:08,147.433464284014
18-Sep-2020 13:26:09,147.432781535212
18-Sep-2020 13:26:10,147.432040651364
18-Sep-2020 13:26:11,147.431910861493
18-Sep-2020 13:26:12,147.431597202637
18-Sep-2020 13:26:13,147.431180793467
18-Sep-2020 13:26:14,147.429412406471
18-Sep-2020 13:26:15,147.427550733006
18-Sep-2020 13:26:16,147.427331712598
18-Sep-2020 13:26:17,147.426808497179
18-Sep-2020 13:26:18,147.425843185012
18-Sep-2020 13:26:19,147.425313209705
18-Sep-2020 13:26:20,147.424977919204
18-Sep-2020 13:26:21,147.424696707816
18-Sep-2020 13:26:22,147.423010984608
18-Sep-2020 13:26:23,147.420860181027
18-Sep-2020 13:26:24,147.420354348181
18-Sep-2020 13:26:25,147.420237884948
18-Sep-2020 13:26:26,147.420116206943
18-Sep-2020 13:26:27,147.420065797484
18-Sep-2020 13:26:28,147.419858944877
18-Sep-2020 13:26:29,147.419169822466
18-Sep-2020 13:26:30,147.418639847158
18-Sep-2020 13:26:31,147.418388920074
18-Sep-2020 13:26:32,147.418081750712
18-Sep-2020 13:26:33,147.417935737107
18-Sep-2020 13:26:34,147.415889113074
18-Sep-2020 13:26:35,147.413411748907
18-Sep-2020 13:26:36,147.412864197888
18-Sep-2020 13:26:37,147.412810659566
18-Sep-2020 13:26:38,147.412793276994
18-Sep-2020 13:26:39,147.412725137311
18-Sep-2020 13:26:40,147.412637065613
18-Sep-2020 13:26:41,147.412393709604
18-Sep-2020 13:26:42,147.41208545866
18-Sep-2020 13:26:43,147.411975948456
18-Sep-2020 13:26:44,147.411963780656
18-Sep-2020 13:26:45,147.409472085524
18-Sep-2020 13:26:46,147.406894945393
18-Sep-2020 13:26:47,147.406613734005
18-Sep-2020 13:26:48,147.406343608836
18-Sep-2020 13:26:49,147.40623545061
18-Sep-2020 13:26:50,147.406039413825
18-Sep-2020 13:26:51,147.405671675856
18-Sep-2020 13:26:52,147.405021181382
18-Sep-2020 13:26:53,147.403788177606
18-Sep-2020 13:26:54,147.402052701613
18-Sep-2020 13:26:55,147.400592565562
18-Sep-2020 13:26:56,147.399001017265
18-Sep-2020 13:26:57,147.397836964358
18-Sep-2020 13:26:58,147.396201071189
18-Sep-2020 13:26:59,147.394574641865
18-Sep-2020 13:27:00,147.39434750959
18-Sep-2020 13:27:01,147.394066298203
18-Sep-2020 13:27:02,147.39330919062
18-Sep-2020 13:27:03,147.392077538821
18-Sep-2020 13:27:04,147.390896450993
18-Sep-2020 13:27:05,147.3899692646
18-Sep-2020 13:27:06,147.389421365929
18-Sep-2020 13:27:07,147.388659932018
18-Sep-2020 13:27:08,147.387674147044
18-Sep-2020 13:27:09,147.385943615427
18-Sep-2020 13:27:10,147.384549726289
18-Sep-2020 13:27:11,147.384379377083
18-Sep-2020 13:27:12,147.383812357583
18-Sep-2020 13:27:13,147.382198096059
18-Sep-2020 13:27:14,147.382198096059
18-Sep-2020 13:27:15,147.382198096059
18-Sep-2020 13:27:16,147.382198096059
18-Sep-2020 13:27:17,147.382198096059
18-Sep-2020 13:27:18,147.380820005748
18-Sep-2020 13:27:19,147.380018089758
18-Sep-2020 13:27:20,147.378629222252
18-Sep-2020 13:27:21,147.377249046032
18-Sep-2020 13:27:22,147.376168815749
18-Sep-2020 13:27:23,147.374002947273
18-Sep-2020 13:27:24,147.37218897931
18-Sep-2020 13:27:25,147.371106045072
18-Sep-2020 13:27:26,147.370191721783
18-Sep-2020 13:27:27,147.369887526772
18-Sep-2020 13:27:28,147.369510324959
18-Sep-2020 13:27:29,147.369231817527
18-Sep-2020 13:27:30,147.368973589762
18-Sep-2020 13:27:31,147.368411166987
18-Sep-2020 13:27:32,147.36779574668
18-Sep-2020 13:27:33,147.367444232446
18-Sep-2020 13:27:34,147.366107396772
18-Sep-2020 13:27:35,147.366107396772
18-Sep-2020 13:27:36,147.366107396772
18-Sep-2020 13:27:37,147.366107396772
18-Sep-2020 13:27:38,147.364501247115
18-Sep-2020 13:27:39,147.362976216128
18-Sep-2020 13:27:40,147.3618621864
18-Sep-2020 13:27:41,147.361759436085
18-Sep-2020 13:27:42,147.361672909504
18-Sep-2020 13:27:43,147.361464164128
18-Sep-2020 13:27:44,147.360922291416
18-Sep-2020 13:27:45,147.358709837646
18-Sep-2020 13:27:46,147.356536938885
18-Sep-2020 13:27:47,147.356091945041
18-Sep-2020 13:27:48,147.355841017957
18-Sep-2020 13:27:49,147.35565850095
18-Sep-2020 13:27:50,147.355520058421
18-Sep-2020 13:27:51,147.355313205814
18-Sep-2020 13:27:52,147.355226679233
18-Sep-2020 13:27:53,147.352676308263
18-Sep-2020 13:27:54,147.349757117742
18-Sep-2020 13:27:55,147.349350713208
18-Sep-2020 13:27:56,147.349250937244
18-Sep-2020 13:27:57,147.348800728628
18-Sep-2020 13:27:58,147.347811660279
18-Sep-2020 13:27:59,147.347088545282
18-Sep-2020 13:28:00,147.345385825781
18-Sep-2020 13:28:01,147.343753254615
18-Sep-2020 13:28:02,147.343547753985
18-Sep-2020 13:28:03,147.343296826901
18-Sep-2020 13:28:04,147.342853378174
18-Sep-2020 13:28:05,147.341943497097
18-Sep-2020 13:28:06,147.341220188961
18-Sep-2020 13:28:07,147.340203308497
18-Sep-2020 13:28:08,147.33889648673
18-Sep-2020 13:28:09,147.337865120789
18-Sep-2020 13:28:10,147.337050689347
18-Sep-2020 13:28:11,147.336661319734
18-Sep-2020 13:28:12,147.335789294036
18-Sep-2020 13:28:13,147.334613073328
18-Sep-2020 13:28:14,147.333130339933
18-Sep-2020 13:28:15,147.331833600058
18-Sep-2020 13:28:16,147.331388606214
18-Sep-2020 13:28:17,147.330985330543
18-Sep-2020 13:28:18,147.330540336698
18-Sep-2020 13:28:19,147.33016641826
18-Sep-2020 13:28:20,147.328787400878
18-Sep-2020 13:28:21,147.326061813582
18-Sep-2020 13:28:22,147.323783537806
18-Sep-2020 13:28:23,147.322270404224
18-Sep-2020 13:28:24,147.321157919613
18-Sep-2020 13:28:25,147.32077828424
18-Sep-2020 13:28:26,147.320230733221
18-Sep-2020 13:28:27,147.318943650331
18-Sep-2020 13:28:28,147.31791209125
18-Sep-2020 13:28:29,147.317511905813
18-Sep-2020 13:28:30,147.317263141894
18-Sep-2020 13:28:31,147.316526584374
18-Sep-2020 13:28:32,147.315843024386
18-Sep-2020 13:28:33,147.3156775423
18-Sep-2020 13:28:34,147.315532919301
18-Sep-2020 13:28:35,147.315410545994
18-Sep-2020 13:28:36,147.313350904346
18-Sep-2020 13:28:37,147.310358320744
18-Sep-2020 13:28:38,147.308714315708
18-Sep-2020 13:28:39,147.307215242695
18-Sep-2020 13:28:40,147.30632293733
18-Sep-2020 13:28:41,147.306176923725
18-Sep-2020 13:28:42,147.306067413521
18-Sep-2020 13:28:43,147.305605037105
18-Sep-2020 13:28:44,147.304789794476
18-Sep-2020 13:28:45,147.3020020162
18-Sep-2020 13:28:46,147.299264261103
18-Sep-2020 13:28:47,147.298928970603
18-Sep-2020 13:28:48,147.2988681316
18-Sep-2020 13:28:49,147.298803236665
18-Sep-2020 13:28:50,147.298742397663
18-Sep-2020 13:28:51,147.298699134372
18-Sep-2020 13:28:52,147.298674798771
18-Sep-2020 13:28:53,147.298523377255
18-Sep-2020 13:28:54,147.295242127073
18-Sep-2020 13:28:55,147.292051459404
18-Sep-2020 13:28:56,147.29186759042
18-Sep-2020 13:28:57,147.291726984726
18-Sep-2020 13:28:58,147.29171211297
18-Sep-2020 13:28:59,147.291490388607
18-Sep-2020 13:29:00,147.290762058838
18-Sep-2020 13:29:01,147.288041879453
18-Sep-2020 13:29:02,147.285095533493
18-Sep-2020 13:29:03,147.282348314551
18-Sep-2020 13:29:04,147.280283844412
18-Sep-2020 13:29:05,147.280024264669
18-Sep-2020 13:29:06,147.279829579862
18-Sep-2020 13:29:07,147.279764684927
18-Sep-2020 13:29:08,147.279634895055
18-Sep-2020 13:29:09,147.278856155828
18-Sep-2020 13:29:10,147.277935458929
18-Sep-2020 13:29:11,147.277497418114
18-Sep-2020 13:29:12,147.277266229905
18-Sep-2020 13:29:13,147.276195463468
18-Sep-2020 13:29:14,147.274783998618
18-Sep-2020 13:29:15,147.274010667302
18-Sep-2020 13:29:16,147.273496143169
18-Sep-2020 13:29:17,147.273139221023
18-Sep-2020 13:29:18,147.272745216057
18-Sep-2020 13:29:19,147.271478412834
18-Sep-2020 13:29:20,147.270245409057
18-Sep-2020 13:29:21,147.270014220849
18-Sep-2020 13:29:22,147.269692990918
18-Sep-2020 13:29:23,147.268638448214
18-Sep-2020 13:29:24,147.267759121836
18-Sep-2020 13:29:25,147.267640147788
18-Sep-2020 13:29:26,147.267369752223
18-Sep-2020 13:29:27,147.267142619948
18-Sep-2020 13:29:28,147.266839776915
18-Sep-2020 13:29:29,147.266175376384
18-Sep-2020 13:29:30,147.26425015996
18-Sep-2020 13:29:31,147.26425015996
18-Sep-2020 13:29:32,147.262762211794
18-Sep-2020 13:29:33,147.262555359186
18-Sep-2020 13:29:34,147.261538671862
18-Sep-2020 13:29:35,147.260718021322
18-Sep-2020 13:29:36,147.260339467531
18-Sep-2020 13:29:37,147.259841939691
18-Sep-2020 13:29:38,147.258650654087
18-Sep-2020 13:29:39,147.257589158354
18-Sep-2020 13:29:40,147.257589158354
18-Sep-2020 13:29:41,147.256817372155
18-Sep-2020 13:29:42,147.255034306543
18-Sep-2020 13:29:43,147.254012211307
18-Sep-2020 13:29:44,147.253947316372
18-Sep-2020 13:29:45,147.251527662344
18-Sep-2020 13:29:46,147.24909255714
18-Sep-2020 13:29:47,147.248993476479
18-Sep-2020 13:29:48,147.248805744701
18-Sep-2020 13:29:49,147.248647563296
18-Sep-2020 13:29:50,147.248513717491
18-Sep-2020 13:29:51,147.24825954566
18-Sep-2020 13:29:52,147.247912087359
18-Sep-2020 13:29:53,147.247387519963
18-Sep-2020 13:29:54,147.24706088212
18-Sep-2020 13:29:55,147.247023026741
18-Sep-2020 13:29:56,147.244492124251
18-Sep-2020 13:29:57,147.241926070339
18-Sep-2020 13:29:58,147.241833595056
18-Sep-2020 13:29:59,147.24166324585
18-Sep-2020 13:30:00,147.241509120377
18-Sep-2020 13:30:01,147.241436113575
18-Sep-2020 13:30:02,147.24139555424
18-Sep-2020 13:30:03,147.241357312581
18-Sep-2020 13:30:04,147.241259970178
18-Sep-2020 13:30:05,147.241200869433
18-Sep-2020 13:30:06,147.241030520227
18-Sep-2020 13:30:07,147.238204886572
18-Sep-2020 13:30:08,147.235430628074
18-Sep-2020 13:30:09,147.235189976021
18-Sep-2020 13:30:10,147.234984475392
18-Sep-2020 13:30:11,147.234760047073
18-Sep-2020 13:30:12,147.234503171286
18-Sep-2020 13:30:13,147.234338229991
18-Sep-2020 13:30:14,147.234277390989
18-Sep-2020 13:30:15,147.234037511495
18-Sep-2020 13:30:16,147.233809799801
18-Sep-2020 13:30:17,147.23364292711
18-Sep-2020 13:30:18,147.23346214836
18-Sep-2020 13:30:19,147.232644008636
18-Sep-2020 13:30:20,147.230168730377
18-Sep-2020 13:30:21,147.228486869963
18-Sep-2020 13:30:22,147.228328688557
18-Sep-2020 13:30:23,147.228096148371
18-Sep-2020 13:30:24,147.227755449959
18-Sep-2020 13:30:25,147.22720789894
18-Sep-2020 13:30:26,147.226818529326
18-Sep-2020 13:30:27,147.226672515721
18-Sep-2020 13:30:28,147.224694572162
18-Sep-2020 13:30:29,147.222732852337
18-Sep-2020 13:30:30,147.222565207087
18-Sep-2020 13:30:31,147.222316443167
18-Sep-2020 13:30:32,147.222181245385
18-Sep-2020 13:30:33,147.222159613739
18-Sep-2020 13:30:34,147.222051455513
18-Sep-2020 13:30:35,147.221119942792
18-Sep-2020 13:30:36,147.219432674466
18-Sep-2020 13:30:37,147.218549292154
18-Sep-2020 13:30:38,147.21834070129
18-Sep-2020 13:30:39,147.217664866889
18-Sep-2020 13:30:40,147.217025188238
18-Sep-2020 13:30:41,147.215396441237
18-Sep-2020 13:30:42,147.213494787856
18-Sep-2020 13:30:43,147.21305431348
18-Sep-2020 13:30:44,147.212997530412
18-Sep-2020 13:30:45,147.212744440163
18-Sep-2020 13:30:46,147.212744440163
18-Sep-2020 13:30:47,147.2114905773
18-Sep-2020 13:30:48,147.210387363394
18-Sep-2020 13:30:49,147.20999181331
18-Sep-2020 13:30:50,147.209162085205
18-Sep-2020 13:30:51,147.208556399139
18-Sep-2020 13:30:52,147.207900033219
18-Sep-2020 13:30:53,147.206196541159
18-Sep-2020 13:30:54,147.204600125742
18-Sep-2020 13:30:55,147.203805162781
18-Sep-2020 13:30:56,147.203286003296
18-Sep-2020 13:30:57,147.203102134312
18-Sep-2020 13:30:58,147.202983160263
18-Sep-2020 13:30:59,147.201005216705
18-Sep-2020 13:31:00,147.198783917137
18-Sep-2020 13:31:01,147.198345876322
18-Sep-2020 13:31:02,147.198248533918
18-Sep-2020 13:31:03,147.198199862717
18-Sep-2020 13:31:04,147.198066016912
18-Sep-2020 13:31:05,147.197932171107
18-Sep-2020 13:31:06,147.197172359569
18-Sep-2020 13:31:07,147.196281676578
18-Sep-2020 13:31:08,147.19603399424
18-Sep-2020 13:31:09,147.19603399424
18-Sep-2020 13:31:10,147.19603399424
18-Sep-2020 13:31:11,147.19603399424
18-Sep-2020 13:31:12,147.19603399424
18-Sep-2020 13:31:13,147.19603399424
18-Sep-2020 13:31:14,147.19603399424
18-Sep-2020 13:31:15,147.19603399424
18-Sep-2020 13:31:16,147.19573223279
18-Sep-2020 13:31:17,147.194295737036
18-Sep-2020 13:31:18,147.192912084302
18-Sep-2020 13:31:19,147.1924531844
18-Sep-2020 13:31:20,147.192175063247
18-Sep-2020 13:31:21,147.192014371026
18-Sep-2020 13:31:22,147.191802303646
18-Sep-2020 13:31:23,147.191750928489
18-Sep-2020 13:31:24,147.191398062277
18-Sep-2020 13:31:25,147.190789672255
18-Sep-2020 13:31:26,147.190514679966
18-Sep-2020 13:31:27,147.189940359785
18-Sep-2020 13:31:28,147.187201793502
18-Sep-2020 13:31:29,147.18491146581
18-Sep-2020 13:31:30,147.184803307584
18-Sep-2020 13:31:31,147.184796354555
18-Sep-2020 13:31:32,147.184634117216
18-Sep-2020 13:31:33,147.18446863513
18-Sep-2020 13:31:34,147.18440644415
18-Sep-2020 13:31:35,147.184328570227
18-Sep-2020 13:31:36,147.184279899026
18-Sep-2020 13:31:37,147.184255563425
18-Sep-2020 13:31:38,147.184243395624
18-Sep-2020 13:31:39,147.184094678064
18-Sep-2020 13:31:40,147.183914865013
18-Sep-2020 13:31:41,147.183806706787
18-Sep-2020 13:31:42,147.181557015685
18-Sep-2020 13:31:43,147.179112639777
18-Sep-2020 13:31:44,147.178833591554
18-Sep-2020 13:31:45,147.178668109468
18-Sep-2020 13:31:46,147.178254945044
18-Sep-2020 13:31:47,147.177690359104
18-Sep-2020 13:31:48,147.177344252781
18-Sep-2020 13:31:49,147.176934024081
18-Sep-2020 13:31:50,147.17629434543
18-Sep-2020 13:31:51,147.174406211827
18-Sep-2020 13:31:52,147.172255408246
18-Sep-2020 13:31:53,147.171519932309
18-Sep-2020 13:31:54,147.17118328983
18-Sep-2020 13:31:55,147.170627626944
18-Sep-2020 13:31:56,147.170189586129
18-Sep-2020 13:31:57,147.170019236923
18-Sep-2020 13:31:58,147.169873223318
18-Sep-2020 13:31:59,147.169621176023
18-Sep-2020 13:32:00,147.169271786325
18-Sep-2020 13:32:01,147.168868510654
18-Sep-2020 13:32:02,147.168188504435
18-Sep-2020 13:32:03,147.167697620601
18-Sep-2020 13:32:04,147.16739585915
18-Sep-2020 13:32:05,147.16626668727
18-Sep-2020 13:32:06,147.164949320077
18-Sep-2020 13:32:07,147.164949320077
18-Sep-2020 13:32:08,147.164949320077
18-Sep-2020 13:32:09,147.164949320077
18-Sep-2020 13:32:10,147.164949320077
18-Sep-2020 13:32:11,147.164949320077
18-Sep-2020 13:32:12,147.164949320077
18-Sep-2020 13:32:13,147.164949320077
18-Sep-2020 13:32:14,147.164949320077
18-Sep-2020 13:32:15,147.164949320077
18-Sep-2020 13:32:16,147.164949320077
18-Sep-2020 13:32:17,147.164949320077
18-Sep-2020 13:32:18,147.164949320077
18-Sep-2020 13:32:19,147.164949320077
18-Sep-2020 13:32:20,147.164949320077
18-Sep-2020 13:32:21,147.164949320077
18-Sep-2020 13:32:22,147.164949320077
18-Sep-2020 13:32:23,147.164949320077
18-Sep-2020 13:32:24,147.164000231644
18-Sep-2020 13:32:25,147.163229604283
18-Sep-2020 13:32:26,147.163034919476
18-Sep-2020 13:32:27,147.163034919476
18-Sep-2020 13:32:28,147.162961912674
18-Sep-2020 13:32:29,147.162149103605
18-Sep-2020 13:32:30,147.158673979803
18-Sep-2020 13:32:31,147.155885119944
18-Sep-2020 13:32:32,147.155885119944
18-Sep-2020 13:32:33,147.15575857482
18-Sep-2020 13:32:34,147.154236247788
18-Sep-2020 13:32:35,147.152754480091
18-Sep-2020 13:32:36,147.152635506043
18-Sep-2020 13:32:37,147.152198237786
18-Sep-2020 13:32:38,147.151235629574
18-Sep-2020 13:32:39,147.150124883221
18-Sep-2020 13:32:40,147.148156403507
18-Sep-2020 13:32:41,147.14660027703
18-Sep-2020 13:32:42,147.146340697288
18-Sep-2020 13:32:43,147.145407291797
18-Sep-2020 13:32:44,147.144598268266
18-Sep-2020 13:32:45,147.143971105067
18-Sep-2020 13:32:46,147.143971105067
18-Sep-2020 13:32:47,147.143364800954
18-Sep-2020 13:32:48,147.142417450778
18-Sep-2020 13:32:49,147.14131539571
18-Sep-2020 13:32:50,147.141120710903
18-Sep-2020 13:32:51,147.141072039702
18-Sep-2020 13:32:52,147.140670502287
18-Sep-2020 13:32:53,147.139341778481
18-Sep-2020 13:32:54,147.137589615219
18-Sep-2020 13:32:55,147.136557785742
18-Sep-2020 13:32:56,147.135904201034
18-Sep-2020 13:32:57,147.135452254161
18-Sep-2020 13:32:58,147.134828219824
18-Sep-2020 13:32:59,147.13417154488
18-Sep-2020 13:33:00,147.133687266423
18-Sep-2020 13:33:01,147.130841353101
18-Sep-2020 13:33:02,147.128287737384
18-Sep-2020 13:33:03,147.128287737384
18-Sep-2020 13:33:04,147.12787403217
18-Sep-2020 13:33:05,147.127531016081
18-Sep-2020 13:33:06,147.127484083137
18-Sep-2020 13:33:07,147.127480992902
18-Sep-2020 13:33:08,147.127467086844
18-Sep-2020 13:33:09,147.127423823554
18-Sep-2020 13:33:10,147.127340387208
18-Sep-2020 13:33:11,147.127275492272
18-Sep-2020 13:33:12,147.127261586214
18-Sep-2020 13:33:13,147.127233774099
18-Sep-2020 13:33:14,147.127185102898
18-Sep-2020 13:33:15,147.127066901408
18-Sep-2020 13:33:16,147.126780282109
18-Sep-2020 13:33:17,147.124152037216
18-Sep-2020 13:33:18,147.121080343597
18-Sep-2020 13:33:19,147.120411114573
18-Sep-2020 13:33:20,147.120374611172
18-Sep-2020 13:33:21,147.120313772169
18-Sep-2020 13:33:22,147.120192094165
18-Sep-2020 13:33:23,147.120106919562
18-Sep-2020 13:33:24,147.119903543469
18-Sep-2020 13:33:25,147.118820609231
18-Sep-2020 13:33:26,147.11692382297
18-Sep-2020 13:33:27,147.115697308687
18-Sep-2020 13:33:28,147.114927222117
18-Sep-2020 13:33:29,147.113537659308
18-Sep-2020 13:33:30,147.112491614751
18-Sep-2020 13:33:31,147.111398946272
18-Sep-2020 13:33:32,147.110481146468
18-Sep-2020 13:33:33,147.11031010196
18-Sep-2020 13:33:34,147.109634885606
18-Sep-2020 13:33:35,147.108842240321
18-Sep-2020 13:33:36,147.108431239062
18-Sep-2020 13:33:37,147.106669341559
18-Sep-2020 13:33:38,147.10388967515
18-Sep-2020 13:33:39,147.102677221436
18-Sep-2020 13:33:40,147.101974192967
18-Sep-2020 13:33:41,147.101271164498
18-Sep-2020 13:33:42,147.100319372109
18-Sep-2020 13:33:43,147.098874107814
18-Sep-2020 13:33:44,147.096760387053
18-Sep-2020 13:33:45,147.096760387053
18-Sep-2020 13:33:46,147.095058246971
18-Sep-2020 13:33:47,147.093979136899
18-Sep-2020 13:33:48,147.092505481069
18-Sep-2020 13:33:49,147.091901958168
18-Sep-2020 13:33:50,147.091731608962
18-Sep-2020 13:33:51,147.090985317202
18-Sep-2020 13:33:52,147.089963221966
18-Sep-2020 13:33:53,147.089460286215
18-Sep-2020 13:33:54,147.089227746029
18-Sep-2020 13:33:55,147.089070916601
18-Sep-2020 13:33:56,147.088670731165
18-Sep-2020 13:33:57,147.087828178584
18-Sep-2020 13:33:58,147.086100350923
18-Sep-2020 13:33:59,147.084540438908
18-Sep-2020 13:34:00,147.084191628629
18-Sep-2020 13:34:01,147.083435873025
18-Sep-2020 13:34:02,147.082679847025
18-Sep-2020 13:34:03,147.082409451459
18-Sep-2020 13:34:04,147.080347183112
18-Sep-2020 13:34:05,147.07852085421
18-Sep-2020 13:34:06,147.078367887576
18-Sep-2020 13:34:07,147.077959397133
18-Sep-2020 13:34:08,147.077629128264
18-Sep-2020 13:34:09,147.077178919648
18-Sep-2020 13:34:10,147.076770622345
18-Sep-2020 13:34:11,147.076665168075
18-Sep-2020 13:34:12,147.076377467193
18-Sep-2020 13:34:13,147.076166558652
18-Sep-2020 13:34:14,147.076137355931
18-Sep-2020 13:34:15,147.073460439837
18-Sep-2020 13:34:16,147.070729985421
18-Sep-2020 13:34:17,147.070600195549
18-Sep-2020 13:34:18,147.070408987257
18-Sep-2020 13:34:19,147.070198078716
18-Sep-2020 13:34:20,147.070105371665
18-Sep-2020 13:34:21,147.070056700464
18-Sep-2020 13:34:22,147.069975581794
18-Sep-2020 13:34:23,147.069850427275
18-Sep-2020 13:34:24,147.069607071267
18-Sep-2020 13:34:25,147.067114796716
18-Sep-2020 13:34:26,147.064661768149
18-Sep-2020 13:34:27,147.064319988155
18-Sep-2020 13:34:28,147.06402579778
18-Sep-2020 13:34:29,147.063945760693
18-Sep-2020 13:34:30,147.063945760693
18-Sep-2020 13:34:31,147.063945760693
18-Sep-2020 13:34:32,147.063945760693
18-Sep-2020 13:34:33,147.063945760693
18-Sep-2020 13:34:34,147.063945760693
18-Sep-2020 13:34:35,147.063945760693
18-Sep-2020 13:34:36,147.063945760693
18-Sep-2020 13:34:37,147.063945760693
18-Sep-2020 13:34:38,147.063945760693
18-Sep-2020 13:34:39,147.063945760693
18-Sep-2020 13:34:40,147.063945760693
18-Sep-2020 13:34:41,147.063945760693
18-Sep-2020 13:34:42,147.063945760693
18-Sep-2020 13:34:43,147.06389168158
18-Sep-2020 13:34:44,147.063837602467
18-Sep-2020 13:34:45,147.063803803021
18-Sep-2020 13:34:46,147.063709164573
18-Sep-2020 13:34:47,147.063026029492
18-Sep-2020 13:34:48,147.062348109182
18-Sep-2020 13:34:49,147.062139518318
18-Sep-2020 13:34:50,147.061986551684
18-Sep-2020 13:34:51,147.061397861911
18-Sep-2020 13:34:52,147.059846563926
18-Sep-2020 13:34:53,147.058769307994
18-Sep-2020 13:34:54,147.058141990283
18-Sep-2020 13:34:55,147.057586057002
18-Sep-2020 13:34:56,147.057391372195
18-Sep-2020 13:34:57,147.056951979401
18-Sep-2020 13:34:58,147.056298974112
18-Sep-2020 13:34:59,147.055824429895
18-Sep-2020 13:35:00,147.055654080689
18-Sep-2020 13:35:01,147.055410724681
18-Sep-2020 13:35:02,147.054379938158
18-Sep-2020 13:35:03,147.053531668643
18-Sep-2020 13:35:04,147.053056081472
18-Sep-2020 13:35:05,147.052465846581
18-Sep-2020 13:35:06,147.052156514055
18-Sep-2020 13:35:07,147.051853671022
18-Sep-2020 13:35:08,147.0515562359
18-Sep-2020 13:35:09,147.051350735271
18-Sep-2020 13:35:10,147.051042484326
18-Sep-2020 13:35:11,147.050750457116
18-Sep-2020 13:35:12,147.050044724691
18-Sep-2020 13:35:13,147.048900951451
18-Sep-2020 13:35:14,147.048068673902
18-Sep-2020 13:35:15,147.047674437168
18-Sep-2020 13:35:16,147.047577094764
18-Sep-2020 13:35:17,147.046519307313
18-Sep-2020 13:35:18,147.045245203411
18-Sep-2020 13:35:19,147.044931544555
18-Sep-2020 13:35:20,147.044920728733
18-Sep-2020 13:35:21,147.04357956673
18-Sep-2020 13:35:22,147.042082927277
18-Sep-2020 13:35:23,147.041904466204
18-Sep-2020 13:35:24,147.041765753279
18-Sep-2020 13:35:25,147.041538621005
18-Sep-2020 13:35:26,147.041438033854
18-Sep-2020 13:35:27,147.041287964316
18-Sep-2020 13:35:28,147.039833236175
18-Sep-2020 13:35:29,147.037922891508
18-Sep-2020 13:35:30,147.036616340138
18-Sep-2020 13:35:31,147.035915474833
18-Sep-2020 13:35:32,147.035759726987
18-Sep-2020 13:35:33,147.035146469846
18-Sep-2020 13:35:34,147.034579450346
18-Sep-2020 13:35:35,147.033762855739
18-Sep-2020 13:35:36,147.032623138432
18-Sep-2020 13:35:37,147.032039084012
18-Sep-2020 13:35:38,147.03186603085
18-Sep-2020 13:35:39,147.03186603085
18-Sep-2020 13:35:40,147.03186603085
18-Sep-2020 13:35:41,147.03186603085
18-Sep-2020 13:35:42,147.031579411551
18-Sep-2020 13:35:43,147.030928299031
18-Sep-2020 13:35:44,147.030928299031
18-Sep-2020 13:35:45,147.030928299031
18-Sep-2020 13:35:46,147.030928299031
18-Sep-2020 13:35:47,147.030928299031
18-Sep-2020 13:35:48,147.030928299031
18-Sep-2020 13:35:49,147.030928299031
18-Sep-2020 13:35:50,147.030928299031
18-Sep-2020 13:35:51,147.029938651262
18-Sep-2020 13:35:52,147.029938651262
18-Sep-2020 13:35:53,147.029938651262
18-Sep-2020 13:35:54,147.028422543329
18-Sep-2020 13:35:55,147.027473454895
18-Sep-2020 13:35:56,147.026828561472
18-Sep-2020 13:35:57,147.02617690816
18-Sep-2020 13:35:58,147.025261889568
18-Sep-2020 13:35:59,147.022835089372
18-Sep-2020 13:36:00,147.021158366472
18-Sep-2020 13:36:01,147.021036688468
18-Sep-2020 13:36:02,147.021000185067
18-Sep-2020 13:36:03,147.020635151054
18-Sep-2020 13:36:04,147.020094359924
18-Sep-2020 13:36:05,147.019871283583
18-Sep-2020 13:36:06,147.019840188093
18-Sep-2020 13:36:07,147.019632524299
18-Sep-2020 13:36:08,147.019436487514
18-Sep-2020 13:36:09,147.019427834856
18-Sep-2020 13:36:10,147.019280739668
18-Sep-2020 13:36:11,147.016568672151
18-Sep-2020 13:36:12,147.013763047767
18-Sep-2020 13:36:13,147.013511579892
18-Sep-2020 13:36:14,147.013500764069
18-Sep-2020 13:36:15,147.013289855528
18-Sep-2020 13:36:16,147.012981604584
18-Sep-2020 13:36:17,147.01265481223
18-Sep-2020 13:36:18,147.009934632845
18-Sep-2020 13:36:19,147.007281666072
18-Sep-2020 13:36:20,147.007081573354
18-Sep-2020 13:36:21,147.006832809434
18-Sep-2020 13:36:22,147.00644343982
18-Sep-2020 13:36:23,147.006183860078
18-Sep-2020 13:36:24,147.004999527503
18-Sep-2020 13:36:25,147.002533519949
18-Sep-2020 13:36:26,147.001128544593
18-Sep-2020 13:36:27,147.000966307254
18-Sep-2020 13:36:28,147.000694830106
18-Sep-2020 13:36:29,147.000175670621
18-Sep-2020 13:36:30,146.999544296977
18-Sep-2020 13:36:31,146.999158983296
18-Sep-2020 13:36:32,146.99897646629
18-Sep-2020 13:36:33,146.998842620485
18-Sep-2020 13:36:34,146.99868443908
18-Sep-2020 13:36:35,146.998574928876
18-Sep-2020 13:36:36,146.998441083071
18-Sep-2020 13:36:37,146.998441083071
18-Sep-2020 13:36:38,146.998441083071
18-Sep-2020 13:36:39,146.997326860203
18-Sep-2020 13:36:40,146.995425979381
18-Sep-2020 13:36:41,146.994497363754
18-Sep-2020 13:36:42,146.994270231479
18-Sep-2020 13:36:43,146.993934940979
18-Sep-2020 13:36:44,146.993675361236
18-Sep-2020 13:36:45,146.99348067643
18-Sep-2020 13:36:46,146.992076782656
18-Sep-2020 13:36:47,146.990602586035
18-Sep-2020 13:36:48,146.989718160769
18-Sep-2020 13:36:49,146.988771158244
18-Sep-2020 13:36:50,146.988333889988
18-Sep-2020 13:36:51,146.987997054369
18-Sep-2020 13:36:52,146.986466615471
18-Sep-2020 13:36:53,146.985019999198
18-Sep-2020 13:36:54,146.984873985593
18-Sep-2020 13:36:55,146.984642797385
18-Sep-2020 13:36:56,146.984472448179
18-Sep-2020 13:36:57,146.983749140042
18-Sep-2020 13:36:58,146.981889204834
18-Sep-2020 13:36:59,146.980663926644
18-Sep-2020 13:37:00,146.980608302414
18-Sep-2020 13:37:01,146.980038154051
18-Sep-2020 13:37:02,146.979291398756
18-Sep-2020 13:37:03,146.978877693541
18-Sep-2020 13:37:04,146.97826686996
18-Sep-2020 13:37:05,146.977853164745
18-Sep-2020 13:37:06,146.97770715114
18-Sep-2020 13:37:07,146.977548969734
18-Sep-2020 13:37:08,146.977488130732
18-Sep-2020 13:37:09,146.977451627331
18-Sep-2020 13:37:10,146.977451627331
18-Sep-2020 13:37:11,146.976537690321
18-Sep-2020 13:37:12,146.975461515972
18-Sep-2020 13:37:13,146.975234383697
18-Sep-2020 13:37:14,146.975104593826
18-Sep-2020 13:37:15,146.973938648149
18-Sep-2020 13:37:16,146.972759723485
18-Sep-2020 13:37:17,146.972501070813
18-Sep-2020 13:37:18,146.971357297573
18-Sep-2020 13:37:19,146.97033346408
18-Sep-2020 13:37:20,146.97033346408
18-Sep-2020 13:37:21,146.970223953876
18-Sep-2020 13:37:22,146.970223953876
18-Sep-2020 13:37:23,146.970223953876
18-Sep-2020 13:37:24,146.969589876276
18-Sep-2020 13:37:25,146.968809785071
18-Sep-2020 13:37:26,146.968582652796
18-Sep-2020 13:37:27,146.968485310392
18-Sep-2020 13:37:28,146.96706302972
18-Sep-2020 13:37:29,146.965494735443
18-Sep-2020 13:37:30,146.964407745271
18-Sep-2020 13:37:31,146.963470824638
18-Sep-2020 13:37:32,146.963361314434
18-Sep-2020 13:37:33,146.963215300829
18-Sep-2020 13:37:34,146.963093622824
18-Sep-2020 13:37:35,146.963093622824
18-Sep-2020 13:37:36,146.963069287224
18-Sep-2020 13:37:37,146.962683973543
18-Sep-2020 13:37:38,146.959593352234
18-Sep-2020 13:37:39,146.956424316211
18-Sep-2020 13:37:40,146.955925436394
18-Sep-2020 13:37:41,146.955797809687
18-Sep-2020 13:37:42,146.955681539594
18-Sep-2020 13:37:43,146.9554738758
18-Sep-2020 13:37:44,146.953093313245
18-Sep-2020 13:37:45,146.950475884175
18-Sep-2020 13:37:46,146.949784753111
18-Sep-2020 13:37:47,146.949319672739
18-Sep-2020 13:37:48,146.949319672739
18-Sep-2020 13:37:49,146.949319672739
18-Sep-2020 13:37:50,146.948693900145
18-Sep-2020 13:37:51,146.947915160918
18-Sep-2020 13:37:52,146.945932157099
18-Sep-2020 13:37:53,146.944006940676
18-Sep-2020 13:37:54,146.943479128533
18-Sep-2020 13:37:55,146.942703093261
18-Sep-2020 13:37:56,146.942006824681
18-Sep-2020 13:37:57,146.941812139874
18-Sep-2020 13:37:58,146.941714797471
18-Sep-2020 13:37:59,146.941580951666
18-Sep-2020 13:38:00,146.941398434659
18-Sep-2020 13:38:01,146.940604051117
18-Sep-2020 13:38:02,146.93979402326
18-Sep-2020 13:38:03,146.939422731521
18-Sep-2020 13:38:04,146.938494115895
18-Sep-2020 13:38:05,146.937616952681
18-Sep-2020 13:38:06,146.937389820407
18-Sep-2020 13:38:07,146.937130240664
18-Sep-2020 13:38:08,146.936163576519
18-Sep-2020 13:38:09,146.935326702245
18-Sep-2020 13:38:10,146.934937332631
18-Sep-2020 13:38:11,146.934389781612
18-Sep-2020 13:38:12,146.93376435667
18-Sep-2020 13:38:13,146.933326315855
18-Sep-2020 13:38:14,146.933228973451
18-Sep-2020 13:38:15,146.932916087154
18-Sep-2020 13:38:16,146.932423812714
18-Sep-2020 13:38:17,146.931895382524
18-Sep-2020 13:38:18,146.931533825026
18-Sep-2020 13:38:19,146.931266519696
18-Sep-2020 13:38:20,146.93096522178
18-Sep-2020 13:38:21,146.930867879377
18-Sep-2020 13:38:22,146.930705642038
18-Sep-2020 13:38:23,146.930489325586
18-Sep-2020 13:38:24,146.930391983182
18-Sep-2020 13:38:25,146.929770073383
18-Sep-2020 13:38:26,146.928407279735
18-Sep-2020 13:38:27,146.927531198104
18-Sep-2020 13:38:28,146.927405464166
18-Sep-2020 13:38:29,146.926048078429
18-Sep-2020 13:38:30,146.923981290613
18-Sep-2020 13:38:31,146.923259720734
18-Sep-2020 13:38:32,146.923259720734
18-Sep-2020 13:38:33,146.923259720734
18-Sep-2020 13:38:34,146.923231908619
18-Sep-2020 13:38:35,146.923231908619
18-Sep-2020 13:38:36,146.923110925917
18-Sep-2020 13:38:37,146.922531043314
18-Sep-2020 13:38:38,146.921810709529
18-Sep-2020 13:38:39,146.921491913157
18-Sep-2020 13:38:40,146.921358067353
18-Sep-2020 13:38:41,146.920871355335
18-Sep-2020 13:38:42,146.920262965314
18-Sep-2020 13:38:43,146.920080448308
18-Sep-2020 13:38:44,146.917978895348
18-Sep-2020 13:38:45,146.915851963833
18-Sep-2020 13:38:46,146.91581024566
18-Sep-2020 13:38:47,146.915514046632
18-Sep-2020 13:38:48,146.915152489134
18-Sep-2020 13:38:49,146.91485003238
18-Sep-2020 13:38:50,146.914458924509
18-Sep-2020 13:38:51,146.91392354129
18-Sep-2020 13:38:52,146.913546339477
18-Sep-2020 13:38:53,146.913473332674
18-Sep-2020 13:38:54,146.913400325872
18-Sep-2020 13:38:55,146.913254312267
18-Sep-2020 13:38:56,146.912998788458
18-Sep-2020 13:38:57,146.912576971376
18-Sep-2020 13:38:58,146.910517136589
18-Sep-2020 13:38:59,146.910517136589
18-Sep-2020 13:39:00,146.910517136589
18-Sep-2020 13:39:01,146.910517136589
18-Sep-2020 13:39:02,146.910517136589
18-Sep-2020 13:39:03,146.907970010366
18-Sep-2020 13:39:04,146.907163459023
18-Sep-2020 13:39:05,146.907017445418
18-Sep-2020 13:39:06,146.90681754584
18-Sep-2020 13:39:07,146.906734109494
18-Sep-2020 13:39:08,146.906356907681
18-Sep-2020 13:39:09,146.905650788976
18-Sep-2020 13:39:10,146.905650788976
18-Sep-2020 13:39:11,146.905290622084
18-Sep-2020 13:39:12,146.905204095503
18-Sep-2020 13:39:13,146.902768372252
18-Sep-2020 13:39:14,146.900181845533
18-Sep-2020 13:39:15,146.899868186677
18-Sep-2020 13:39:16,146.899868186677
18-Sep-2020 13:39:17,146.899868186677
18-Sep-2020 13:39:18,146.899868186677
18-Sep-2020 13:39:19,146.899718310278
18-Sep-2020 13:39:20,146.899718310278
18-Sep-2020 13:39:21,146.899718310278
18-Sep-2020 13:39:22,146.899718310278
18-Sep-2020 13:39:23,146.899718310278
18-Sep-2020 13:39:24,146.899718310278
18-Sep-2020 13:39:25,146.899627727764
18-Sep-2020 13:39:26,146.899516865582
18-Sep-2020 13:39:27,146.899419523179
18-Sep-2020 13:39:28,146.899395187578
18-Sep-2020 13:39:29,146.899366796043
18-Sep-2020 13:39:30,146.899350572309
18-Sep-2020 13:39:31,146.899290312726
18-Sep-2020 13:39:32,146.899026677051
18-Sep-2020 13:39:33,146.898730014488
18-Sep-2020 13:39:34,146.89860428055
18-Sep-2020 13:39:35,146.898474490679
18-Sep-2020 13:39:36,146.898289076577
18-Sep-2020 13:39:37,146.895650015862
18-Sep-2020 13:39:38,146.895650015862
18-Sep-2020 13:39:39,146.895650015862
18-Sep-2020 13:39:40,146.895650015862
18-Sep-2020 13:39:41,146.895650015862
18-Sep-2020 13:39:42,146.895650015862
18-Sep-2020 13:39:43,146.895650015862
18-Sep-2020 13:39:44,146.895650015862
18-Sep-2020 13:39:45,146.895650015862
18-Sep-2020 13:39:46,146.895650015862
18-Sep-2020 13:39:47,146.895650015862
18-Sep-2020 13:39:48,146.895650015862
18-Sep-2020 13:39:49,146.892615018783
18-Sep-2020 13:39:50,146.892615018783
18-Sep-2020 13:39:51,146.891550432815
18-Sep-2020 13:39:52,146.889150942571
18-Sep-2020 13:39:53,146.886640899168
18-Sep-2020 13:39:54,146.885317042481
18-Sep-2020 13:39:55,146.885317042481
18-Sep-2020 13:39:56,146.885317042481
18-Sep-2020 13:39:57,146.88442879305
18-Sep-2020 13:39:58,146.883441462958
18-Sep-2020 13:39:59,146.882542783983
18-Sep-2020 13:40:00,146.882375911292
18-Sep-2020 13:40:01,146.882306381004
18-Sep-2020 13:40:02,146.881362314202
18-Sep-2020 13:40:03,146.881362314202
18-Sep-2020 13:40:04,146.880433698576
18-Sep-2020 13:40:05,146.880314724527
18-Sep-2020 13:40:06,146.88024442168
18-Sep-2020 13:40:07,146.880114631809
18-Sep-2020 13:40:08,146.87995239447
18-Sep-2020 13:40:09,146.879714446373
18-Sep-2020 13:40:10,146.878814029141
18-Sep-2020 13:40:11,146.878814029141
18-Sep-2020 13:40:12,146.878814029141
18-Sep-2020 13:40:13,146.878814029141
18-Sep-2020 13:40:14,146.878065033426
18-Sep-2020 13:40:15,146.877846013018
18-Sep-2020 13:40:16,146.87705267243
18-Sep-2020 13:40:17,146.876148778684
18-Sep-2020 13:40:18,146.875297727957
18-Sep-2020 13:40:19,146.874719854006
18-Sep-2020 13:40:20,146.874705947948
18-Sep-2020 13:40:21,146.874532894787
18-Sep-2020 13:40:22,146.874322758805
18-Sep-2020 13:40:23,146.874225416401
18-Sep-2020 13:40:24,146.874160521466
18-Sep-2020 13:40:25,146.873836046788
18-Sep-2020 13:40:26,146.872739592771
18-Sep-2020 13:40:27,146.8716769382
18-Sep-2020 13:40:28,146.871324071988
18-Sep-2020 13:40:29,146.871056380378
18-Sep-2020 13:40:30,146.870606171763
18-Sep-2020 13:40:31,146.870606171763
18-Sep-2020 13:40:32,146.870606171763
18-Sep-2020 13:40:33,146.870606171763
18-Sep-2020 13:40:34,146.870606171763
18-Sep-2020 13:40:35,146.870216802149
18-Sep-2020 13:40:36,146.869823376602
18-Sep-2020 13:40:37,146.868882400035
18-Sep-2020 13:40:38,146.867779186129
18-Sep-2020 13:40:39,146.867238394999
18-Sep-2020 13:40:40,146.866849025386
18-Sep-2020 13:40:41,146.866550817705
18-Sep-2020 13:40:42,146.865411911585
18-Sep-2020 13:40:43,146.863967419848
18-Sep-2020 13:40:44,146.863488008512
18-Sep-2020 13:40:45,146.862277988358
18-Sep-2020 13:40:46,146.86105174447
18-Sep-2020 13:40:47,146.860824612195
18-Sep-2020 13:40:48,146.860234377305
18-Sep-2020 13:40:49,146.859697912504
18-Sep-2020 13:40:50,146.859044327795
18-Sep-2020 13:40:51,146.857866484713
18-Sep-2020 13:40:52,146.856820053876
18-Sep-2020 13:40:53,146.855992643447
18-Sep-2020 13:40:54,146.855373437603
18-Sep-2020 13:40:55,146.855059778747
18-Sep-2020 13:40:56,146.854973252167
18-Sep-2020 13:40:57,146.854875909763
18-Sep-2020 13:40:58,146.854350260785
18-Sep-2020 13:40:59,146.853846243451
18-Sep-2020 13:41:00,146.852522386765
18-Sep-2020 13:41:01,146.850772657063
18-Sep-2020 13:41:02,146.850273777245
18-Sep-2020 13:41:03,146.850066924638
18-Sep-2020 13:41:04,146.849787065228
18-Sep-2020 13:41:05,146.84954370922
18-Sep-2020 13:41:06,146.849284129477
18-Sep-2020 13:41:07,146.849113780271
18-Sep-2020 13:41:08,146.849059701158
18-Sep-2020 13:41:09,146.848986694356
18-Sep-2020 13:41:10,146.848959654799
18-Sep-2020 13:41:11,146.848878536129
18-Sep-2020 13:41:12,146.848659515722
18-Sep-2020 13:41:13,146.848508094205
18-Sep-2020 13:41:14,146.848213363039
18-Sep-2020 13:41:15,146.847921335829
18-Sep-2020 13:41:16,146.8455148153
18-Sep-2020 13:41:17,146.842912257986
18-Sep-2020 13:41:18,146.842488123228
18-Sep-2020 13:41:19,146.842110921415
18-Sep-2020 13:41:20,146.841913146373
18-Sep-2020 13:41:21,146.841850569113
18-Sep-2020 13:41:22,146.839038455236
18-Sep-2020 13:41:23,146.836153720836
18-Sep-2020 13:41:24,146.836013115142
18-Sep-2020 13:41:25,146.836013115142
18-Sep-2020 13:41:26,146.835748127489
18-Sep-2020 13:41:27,146.835514235325
18-Sep-2020 13:41:28,146.835476379946
18-Sep-2020 13:41:29,146.835450692367
18-Sep-2020 13:41:30,146.835396613254
18-Sep-2020 13:41:31,146.83533712623
18-Sep-2020 13:41:32,146.835076194509
18-Sep-2020 13:41:33,146.834735496097
18-Sep-2020 13:41:34,146.833693121194
18-Sep-2020 13:41:35,146.832427669949
18-Sep-2020 13:41:36,146.83189228673
18-Sep-2020 13:41:37,146.831665154456
18-Sep-2020 13:41:38,146.830983757632
18-Sep-2020 13:41:39,146.829956254484
18-Sep-2020 13:41:40,146.829123436144
18-Sep-2020 13:41:41,146.828528565901
18-Sep-2020 13:41:42,146.828116212664
18-Sep-2020 13:41:43,146.827763346451
18-Sep-2020 13:41:44,146.827361809037
18-Sep-2020 13:41:45,146.826699533042
18-Sep-2020 13:41:46,146.826320592972
18-Sep-2020 13:41:47,146.826153720281
18-Sep-2020 13:41:48,146.826153720281
18-Sep-2020 13:41:49,146.826153720281
18-Sep-2020 13:41:50,146.826153720281
18-Sep-2020 13:41:51,146.826153720281
18-Sep-2020 13:41:52,146.826153720281
18-Sep-2020 13:41:53,146.826153720281
18-Sep-2020 13:41:54,146.826153720281
18-Sep-2020 13:41:55,146.826153720281
18-Sep-2020 13:41:56,146.825959035473
18-Sep-2020 13:41:57,146.825534900716
18-Sep-2020 13:41:58,146.825198374121
18-Sep-2020 13:41:59,146.825135796862
18-Sep-2020 13:42:00,146.825135796862
18-Sep-2020 13:42:01,146.825135796862
18-Sep-2020 13:42:02,146.825135796862
18-Sep-2020 13:42:03,146.824989783257
18-Sep-2020 13:42:04,146.824864628738
18-Sep-2020 13:42:05,146.824063176283
18-Sep-2020 13:42:06,146.824063176283
18-Sep-2020 13:42:07,146.824063176283
18-Sep-2020 13:42:08,146.823293707761
18-Sep-2020 13:42:09,146.823282891938
18-Sep-2020 13:42:10,146.822208069567
18-Sep-2020 13:42:11,146.821046720615
18-Sep-2020 13:42:12,146.820815532407
18-Sep-2020 13:42:13,146.820596511999
18-Sep-2020 13:42:14,146.820231477986
18-Sep-2020 13:42:15,146.819082489974
18-Sep-2020 13:42:16,146.818157737141
18-Sep-2020 13:42:17,146.81804648868
18-Sep-2020 13:42:18,146.817796179643
18-Sep-2020 13:42:19,146.81751805849
18-Sep-2020 13:42:20,146.81728165551
18-Sep-2020 13:42:21,146.817085425586
18-Sep-2020 13:42:22,146.81702053065
18-Sep-2020 13:42:23,146.816924733365
18-Sep-2020 13:42:24,146.815200961637
18-Sep-2020 13:42:25,146.813454013147
18-Sep-2020 13:42:26,146.813283663941
18-Sep-2020 13:42:27,146.813206601205
18-Sep-2020 13:42:28,146.81218972074
18-Sep-2020 13:42:29,146.811081098923
18-Sep-2020 13:42:30,146.810812248476
18-Sep-2020 13:42:31,146.81049858962
18-Sep-2020 13:42:32,146.810347168104
18-Sep-2020 13:42:33,146.809478657549
18-Sep-2020 13:42:34,146.808397075288
18-Sep-2020 13:42:35,146.80814398504
18-Sep-2020 13:42:36,146.807547762818
18-Sep-2020 13:42:37,146.806919904316
18-Sep-2020 13:42:38,146.805526015178
18-Sep-2020 13:42:39,146.804119417449
18-Sep-2020 13:42:40,146.803967995932
18-Sep-2020 13:42:41,146.803738700493
18-Sep-2020 13:42:42,146.802612309825
18-Sep-2020 13:42:43,146.80075604427
18-Sep-2020 13:42:44,146.799412371452
18-Sep-2020 13:42:45,146.799412371452
18-Sep-2020 13:42:46,146.799412371452
18-Sep-2020 13:42:47,146.799412371452
18-Sep-2020 13:42:48,146.799412371452
18-Sep-2020 13:42:49,146.799412371452
18-Sep-2020 13:42:50,146.799412371452
18-Sep-2020 13:42:51,146.799412371452
18-Sep-2020 13:42:52,146.799412371452
18-Sep-2020 13:42:53,146.799412371452
18-Sep-2020 13:42:54,146.799412371452
18-Sep-2020 13:42:55,146.799412371452
18-Sep-2020 13:42:56,146.799412371452
18-Sep-2020 13:42:57,146.799412371452
18-Sep-2020 13:42:58,146.799412371452
18-Sep-2020 13:42:59,146.799412371452
18-Sep-2020 13:43:00,146.798913491634
18-Sep-2020 13:43:01,146.798506546309
18-Sep-2020 13:43:02,146.798136104384
18-Sep-2020 13:43:03,146.797865708819
18-Sep-2020 13:43:04,146.797508786673
18-Sep-2020 13:43:05,146.797389812625
18-Sep-2020 13:43:06,146.797346549334
18-Sep-2020 13:43:07,146.796865245229
18-Sep-2020 13:43:08,146.796141666696
18-Sep-2020 13:43:09,146.795050041172
18-Sep-2020 13:43:10,146.793710887822
18-Sep-2020 13:43:11,146.792916504279
18-Sep-2020 13:43:12,146.792296912156
18-Sep-2020 13:43:13,146.791919710343
18-Sep-2020 13:43:14,146.791757473004
18-Sep-2020 13:43:15,146.791549268419
18-Sep-2020 13:43:16,146.791408662725
18-Sep-2020 13:43:17,146.791027945769
18-Sep-2020 13:43:18,146.788140121134
18-Sep-2020 13:43:19,146.785589750164
18-Sep-2020 13:43:20,146.78557352643
18-Sep-2020 13:43:21,146.785531808257
18-Sep-2020 13:43:22,146.785466913322
18-Sep-2020 13:43:23,146.785362617889
18-Sep-2020 13:43:24,146.78490835334
18-Sep-2020 13:43:25,146.784456406467
18-Sep-2020 13:43:26,146.782049885938
18-Sep-2020 13:43:27,146.779446362925
18-Sep-2020 13:43:28,146.778938019263
18-Sep-2020 13:43:29,146.778938019263
18-Sep-2020 13:43:30,146.778938019263
18-Sep-2020 13:43:31,146.778938019263
18-Sep-2020 13:43:32,146.778938019263
18-Sep-2020 13:43:33,146.778938019263
18-Sep-2020 13:43:34,146.778938019263
18-Sep-2020 13:43:35,146.778938019263
18-Sep-2020 13:43:36,146.778938019263
18-Sep-2020 13:43:37,146.778938019263
18-Sep-2020 13:43:38,146.778938019263
18-Sep-2020 13:43:39,146.778938019263
18-Sep-2020 13:43:40,146.778938019263
18-Sep-2020 13:43:41,146.778938019263
18-Sep-2020 13:43:42,146.778938019263
18-Sep-2020 13:43:43,146.778938019263
18-Sep-2020 13:43:44,146.778938019263
18-Sep-2020 13:43:45,146.778938019263
18-Sep-2020 13:43:46,146.778428323623
18-Sep-2020 13:43:47,146.777887532492
18-Sep-2020 13:43:48,146.777887532492
18-Sep-2020 13:43:49,146.777887532492
18-Sep-2020 13:43:50,146.777887532492
18-Sep-2020 13:43:51,146.777887532492
18-Sep-2020 13:43:52,146.777887532492
18-Sep-2020 13:43:53,146.777887532492
18-Sep-2020 13:43:54,146.777887532492
18-Sep-2020 13:43:55,146.777538142794
18-Sep-2020 13:43:56,146.775299267515
18-Sep-2020 13:43:57,146.775299267515
18-Sep-2020 13:43:58,146.775299267515
18-Sep-2020 13:43:59,146.77290279025
18-Sep-2020 13:44:00,146.772264656716
18-Sep-2020 13:44:01,146.771226337746
18-Sep-2020 13:44:02,146.770562516634
18-Sep-2020 13:44:03,146.770526013233
18-Sep-2020 13:44:04,146.770465174231
18-Sep-2020 13:44:05,146.770465174231
18-Sep-2020 13:44:06,146.770465174231
18-Sep-2020 13:44:07,146.770465174231
18-Sep-2020 13:44:08,146.770465174231
18-Sep-2020 13:44:09,146.770319160625
18-Sep-2020 13:44:10,146.770319160625
18-Sep-2020 13:44:11,146.76952651534
18-Sep-2020 13:44:12,146.768278099016
18-Sep-2020 13:44:13,146.767707950653
18-Sep-2020 13:44:14,146.767305602052
18-Sep-2020 13:44:15,146.766591757761
18-Sep-2020 13:44:16,146.766175348591
18-Sep-2020 13:44:17,146.76596444005
18-Sep-2020 13:44:18,146.76477064363
18-Sep-2020 13:44:19,146.763687709391
18-Sep-2020 13:44:20,146.762964942046
18-Sep-2020 13:44:21,146.762121887302
18-Sep-2020 13:44:22,146.761393209882
18-Sep-2020 13:44:23,146.760711813058
18-Sep-2020 13:44:24,146.760220465688
18-Sep-2020 13:44:25,146.759804829077
18-Sep-2020 13:44:26,146.759664223383
18-Sep-2020 13:44:27,146.759664223383
18-Sep-2020 13:44:28,146.759664223383
18-Sep-2020 13:44:29,146.759664223383
18-Sep-2020 13:44:30,146.759664223383
18-Sep-2020 13:44:31,146.759664223383
18-Sep-2020 13:44:32,146.759664223383
18-Sep-2020 13:44:33,146.759664223383
18-Sep-2020 13:44:34,146.759664223383
18-Sep-2020 13:44:35,146.759491170221
18-Sep-2020 13:44:36,146.758386604338
18-Sep-2020 13:44:37,146.75712926496
18-Sep-2020 13:44:38,146.756642552943
18-Sep-2020 13:44:39,146.756289686731
18-Sep-2020 13:44:40,146.756204512128
18-Sep-2020 13:44:41,146.755099946244
18-Sep-2020 13:44:42,146.753866942467
18-Sep-2020 13:44:43,146.753574915257
18-Sep-2020 13:44:44,146.753326151337
18-Sep-2020 13:44:45,146.752986225484
18-Sep-2020 13:44:46,146.752521145112
18-Sep-2020 13:44:47,146.75117921055
18-Sep-2020 13:44:48,146.749658235497
18-Sep-2020 13:44:49,146.748409007986
18-Sep-2020 13:44:50,146.747496422954
18-Sep-2020 13:44:51,146.747323369792
18-Sep-2020 13:44:52,146.747215211566
18-Sep-2020 13:44:53,146.747215211566
18-Sep-2020 13:44:54,146.747215211566
18-Sep-2020 13:44:55,146.747215211566
18-Sep-2020 13:44:56,146.747215211566
18-Sep-2020 13:44:57,146.747171948276
18-Sep-2020 13:44:58,146.747171948276
18-Sep-2020 13:44:59,146.747171948276
18-Sep-2020 13:45:00,146.747171948276
18-Sep-2020 13:45:01,146.747171948276
18-Sep-2020 13:45:02,146.746988079291
18-Sep-2020 13:45:03,146.746739315372
18-Sep-2020 13:45:04,146.746002294317
18-Sep-2020 13:45:05,146.745341447556
18-Sep-2020 13:45:06,146.745091138519
18-Sep-2020 13:45:07,146.743803785233
18-Sep-2020 13:45:08,146.742600911248
18-Sep-2020 13:45:09,146.742248045035
18-Sep-2020 13:45:10,146.741734293462
18-Sep-2020 13:45:11,146.741439562296
18-Sep-2020 13:45:12,146.741363851538
18-Sep-2020 13:45:13,146.741201614199
18-Sep-2020 13:45:14,146.740996113569
18-Sep-2020 13:45:15,146.740823060407
18-Sep-2020 13:45:16,146.740628375601
18-Sep-2020 13:45:17,146.740444506616
18-Sep-2020 13:45:18,146.740368795858
18-Sep-2020 13:45:19,146.740325532567
18-Sep-2020 13:45:20,146.740174111051
18-Sep-2020 13:45:21,146.739809617829
18-Sep-2020 13:45:22,146.739225563409
18-Sep-2020 13:45:23,146.738281342095
18-Sep-2020 13:45:24,146.737539106269
18-Sep-2020 13:45:25,146.737214631591
18-Sep-2020 13:45:26,146.736246422328
18-Sep-2020 13:45:27,146.735281110161
18-Sep-2020 13:45:28,146.73500820378
18-Sep-2020 13:45:29,146.734870302042
18-Sep-2020 13:45:30,146.734820278862
18-Sep-2020 13:45:31,146.73451743583
18-Sep-2020 13:45:32,146.734106434571
18-Sep-2020 13:45:33,146.733773307234
18-Sep-2020 13:45:34,146.73160608678
18-Sep-2020 13:45:35,146.72933800878
18-Sep-2020 13:45:36,146.728720927473
18-Sep-2020 13:45:37,146.728408041176
18-Sep-2020 13:45:38,146.728343725659
18-Sep-2020 13:45:39,146.72820640334
18-Sep-2020 13:45:40,146.728126095857
18-Sep-2020 13:45:41,146.728073368722
18-Sep-2020 13:45:42,146.7280198304
18-Sep-2020 13:45:43,146.727999550733
18-Sep-2020 13:45:44,146.727975215132
18-Sep-2020 13:45:45,146.725266662756
18-Sep-2020 13:45:46,146.722414530336
18-Sep-2020 13:45:47,146.722223090276
18-Sep-2020 13:45:48,146.72210087148
18-Sep-2020 13:45:49,146.721992713254
18-Sep-2020 13:45:50,146.72184237332
18-Sep-2020 13:45:51,146.721528714465
18-Sep-2020 13:45:52,146.721246421495
18-Sep-2020 13:45:53,146.721039568887
18-Sep-2020 13:45:54,146.720928320426
18-Sep-2020 13:45:55,146.720879649225
18-Sep-2020 13:45:56,146.720771877278
18-Sep-2020 13:45:57,146.720276473975
18-Sep-2020 13:45:58,146.719716755155
18-Sep-2020 13:45:59,146.718491631477
18-Sep-2020 13:46:00,146.717304054156
18-Sep-2020 13:46:01,146.717031495426
18-Sep-2020 13:46:02,146.716456093664
18-Sep-2020 13:46:03,146.716044010822
18-Sep-2020 13:46:04,146.715481588047
18-Sep-2020 13:46:05,146.714908349449
18-Sep-2020 13:46:06,146.714836694624
18-Sep-2020 13:46:07,146.714237768448
18-Sep-2020 13:46:08,146.713580707224
18-Sep-2020 13:46:09,146.713398190218
18-Sep-2020 13:46:10,146.71317916981
18-Sep-2020 13:46:11,146.71261945099
18-Sep-2020 13:46:12,146.712151859802
18-Sep-2020 13:46:13,146.711704084747
18-Sep-2020 13:46:14,146.710496575409
18-Sep-2020 13:46:15,146.709532885615
18-Sep-2020 13:46:16,146.709338200808
18-Sep-2020 13:46:17,146.709111068533
18-Sep-2020 13:46:18,146.708856896702
18-Sep-2020 13:46:19,146.708710883097
18-Sep-2020 13:46:20,146.708472935
18-Sep-2020 13:46:21,146.707775314442
18-Sep-2020 13:46:22,146.7072291154
18-Sep-2020 13:46:23,146.707168276398
18-Sep-2020 13:46:24,146.707046598394
18-Sep-2020 13:46:25,146.706900584789
18-Sep-2020 13:46:26,146.706730235583
18-Sep-2020 13:46:27,146.70664506098
18-Sep-2020 13:46:28,146.706584221978
18-Sep-2020 13:46:29,146.706486879574
18-Sep-2020 13:46:30,146.705661902705
18-Sep-2020 13:46:31,146.704776086834
18-Sep-2020 13:46:32,146.704607360001
18-Sep-2020 13:46:33,146.704387644291
18-Sep-2020 13:46:34,146.703987458854
18-Sep-2020 13:46:35,146.703367866731
18-Sep-2020 13:46:36,146.702859523068
18-Sep-2020 13:46:37,146.702545864213
18-Sep-2020 13:46:38,146.701832019921
18-Sep-2020 13:46:39,146.700950530379
18-Sep-2020 13:46:40,146.700050113147
18-Sep-2020 13:46:41,146.69927137392
18-Sep-2020 13:46:42,146.699052353512
18-Sep-2020 13:46:43,146.69771659942
18-Sep-2020 13:46:44,146.696235604282
18-Sep-2020 13:46:45,146.69595130266
18-Sep-2020 13:46:46,146.695756617853
18-Sep-2020 13:46:47,146.695128064048
18-Sep-2020 13:46:48,146.694496729031
18-Sep-2020 13:46:49,146.694282575744
18-Sep-2020 13:46:50,146.693980814293
18-Sep-2020 13:46:51,146.693194774385
18-Sep-2020 13:46:52,146.692372231076
18-Sep-2020 13:46:53,146.69192202246
18-Sep-2020 13:46:54,146.691346079907
18-Sep-2020 13:46:55,146.690572748591
18-Sep-2020 13:46:56,146.690075220751
18-Sep-2020 13:46:57,146.68998869417
18-Sep-2020 13:46:58,146.689869720121
18-Sep-2020 13:46:59,146.689794009363
18-Sep-2020 13:47:00,146.689794009363
18-Sep-2020 13:47:01,146.689794009363
18-Sep-2020 13:47:02,146.689794009363
18-Sep-2020 13:47:03,146.689729114428
18-Sep-2020 13:47:04,146.689729114428
18-Sep-2020 13:47:05,146.689653403669
18-Sep-2020 13:47:06,146.689426271395
18-Sep-2020 13:47:07,146.68878272995
18-Sep-2020 13:47:08,146.688226487644
18-Sep-2020 13:47:09,146.687997037693
18-Sep-2020 13:47:10,146.687117479548
18-Sep-2020 13:47:11,146.686142317257
18-Sep-2020 13:47:12,146.685570430637
18-Sep-2020 13:47:13,146.685035047417
18-Sep-2020 13:47:14,146.684755188008
18-Sep-2020 13:47:15,146.684597006602
18-Sep-2020 13:47:16,146.684158965787
18-Sep-2020 13:47:17,146.68375878035
18-Sep-2020 13:47:18,146.683661437947
18-Sep-2020 13:47:19,146.683488384785
18-Sep-2020 13:47:20,146.683488384785
18-Sep-2020 13:47:21,146.682816722202
18-Sep-2020 13:47:22,146.681751363675
18-Sep-2020 13:47:23,146.681751363675
18-Sep-2020 13:47:24,146.681751363675
18-Sep-2020 13:47:25,146.681751363675
18-Sep-2020 13:47:26,146.681751363675
18-Sep-2020 13:47:27,146.681751363675
18-Sep-2020 13:47:28,146.681751363675
18-Sep-2020 13:47:29,146.681751363675
18-Sep-2020 13:47:30,146.680100714634
18-Sep-2020 13:47:31,146.67879740801
18-Sep-2020 13:47:32,146.678015578548
18-Sep-2020 13:47:33,146.677215207675
18-Sep-2020 13:47:34,146.676999972805
18-Sep-2020 13:47:35,146.676809614327
18-Sep-2020 13:47:36,146.674641312291
18-Sep-2020 13:47:37,146.672198017965
18-Sep-2020 13:47:38,146.671692185118
18-Sep-2020 13:47:39,146.671587889686
18-Sep-2020 13:47:40,146.671556987336
18-Sep-2020 13:47:41,146.671320584356
18-Sep-2020 13:47:42,146.671102915926
18-Sep-2020 13:47:43,146.671054244725
18-Sep-2020 13:47:44,146.670969070121
18-Sep-2020 13:47:45,146.670908231119
18-Sep-2020 13:47:46,146.670875783651
18-Sep-2020 13:47:47,146.670823056516
18-Sep-2020 13:47:48,146.67074599378
18-Sep-2020 13:47:49,146.670670283022
18-Sep-2020 13:47:50,146.668313785672
18-Sep-2020 13:47:51,146.665573056224
18-Sep-2020 13:47:52,146.665118791675
18-Sep-2020 13:47:53,146.664860834306
18-Sep-2020 13:47:54,146.664235061713
18-Sep-2020 13:47:55,146.663638839492
18-Sep-2020 13:47:56,146.662593567493
18-Sep-2020 13:47:57,146.661737765529
18-Sep-2020 13:47:58,146.660261405744
18-Sep-2020 13:47:59,146.658611992797
18-Sep-2020 13:48:00,146.65821180736
18-Sep-2020 13:48:01,146.657334373751
18-Sep-2020 13:48:02,146.656586730014
18-Sep-2020 13:48:03,146.65646505201
18-Sep-2020 13:48:04,146.654384358136
18-Sep-2020 13:48:05,146.652138722968
18-Sep-2020 13:48:06,146.651879143226
18-Sep-2020 13:48:07,146.651738537532
18-Sep-2020 13:48:08,146.650854344034
18-Sep-2020 13:48:09,146.649149770392
18-Sep-2020 13:48:10,146.647259705392
18-Sep-2020 13:48:11,146.646184612625
18-Sep-2020 13:48:12,146.645838506302
18-Sep-2020 13:48:13,146.64411987209
18-Sep-2020 13:48:14,146.641177968342
18-Sep-2020 13:48:15,146.639597776659
18-Sep-2020 13:48:16,146.639478802611
18-Sep-2020 13:48:17,146.639413907675
18-Sep-2020 13:48:18,146.639230038691
18-Sep-2020 13:48:19,146.639056985529
18-Sep-2020 13:48:20,146.638624352625
18-Sep-2020 13:48:21,146.638032572617
18-Sep-2020 13:48:22,146.636852295975
18-Sep-2020 13:48:23,146.635560770873
18-Sep-2020 13:48:24,146.634761751978
18-Sep-2020 13:48:25,146.633930285615
18-Sep-2020 13:48:26,146.63341112613
18-Sep-2020 13:48:27,146.632973085315
18-Sep-2020 13:48:28,146.632583715701
18-Sep-2020 13:48:29,146.631743326285
18-Sep-2020 13:48:30,146.630834797186
18-Sep-2020 13:48:31,146.629379528255
18-Sep-2020 13:48:32,146.628053238008
18-Sep-2020 13:48:33,146.627943727804
18-Sep-2020 13:48:34,146.627761210797
18-Sep-2020 13:48:35,146.627578693791
18-Sep-2020 13:48:36,146.62755435819
18-Sep-2020 13:48:37,146.62754219039
18-Sep-2020 13:48:38,146.62706359024
18-Sep-2020 13:48:39,146.62659715789
18-Sep-2020 13:48:40,146.626564710422
18-Sep-2020 13:48:41,146.624571508828
18-Sep-2020 13:48:42,146.622365081017
18-Sep-2020 13:48:43,146.62198961746
18-Sep-2020 13:48:44,146.62111353583
18-Sep-2020 13:48:45,146.620298293201
18-Sep-2020 13:48:46,146.620217174531
18-Sep-2020 13:48:47,146.620058993126
18-Sep-2020 13:48:48,146.61960148383
18-Sep-2020 13:48:49,146.616973238937
18-Sep-2020 13:48:50,146.614656489735
18-Sep-2020 13:48:51,146.614656489735
18-Sep-2020 13:48:52,146.614624042268
18-Sep-2020 13:48:53,146.614548331509
18-Sep-2020 13:48:54,146.614372188113
18-Sep-2020 13:48:55,146.614177503306
18-Sep-2020 13:48:56,146.614081899159
18-Sep-2020 13:48:57,146.613914253909
18-Sep-2020 13:48:58,146.613597891098
18-Sep-2020 13:48:59,146.613354535089
18-Sep-2020 13:49:00,146.610881767647
18-Sep-2020 13:49:01,146.608134548705
18-Sep-2020 13:49:02,146.607734363269
18-Sep-2020 13:49:03,146.607626205043
18-Sep-2020 13:49:04,146.607582941753
18-Sep-2020 13:49:05,146.607582941753
18-Sep-2020 13:49:06,146.607485599349
18-Sep-2020 13:49:07,146.607347697611
18-Sep-2020 13:49:08,146.607304434321
18-Sep-2020 13:49:09,146.607182756316
18-Sep-2020 13:49:10,146.606771755057
18-Sep-2020 13:49:11,146.606062546118
18-Sep-2020 13:49:12,146.605462267963
18-Sep-2020 13:49:13,146.604008312382
18-Sep-2020 13:49:14,146.602622805507
18-Sep-2020 13:49:15,146.602622805507
18-Sep-2020 13:49:16,146.601086958697
18-Sep-2020 13:49:17,146.599304202108
18-Sep-2020 13:49:18,146.598914832494
18-Sep-2020 13:49:19,146.598205623555
18-Sep-2020 13:49:20,146.597261402242
18-Sep-2020 13:49:21,146.596969375031
18-Sep-2020 13:49:22,146.595966748276
18-Sep-2020 13:49:23,146.594712112854
18-Sep-2020 13:49:24,146.594383582242
18-Sep-2020 13:49:25,146.593411510186
18-Sep-2020 13:49:26,146.592292072547
18-Sep-2020 13:49:27,146.59090320504
18-Sep-2020 13:49:28,146.58931192714
18-Sep-2020 13:49:29,146.588904016116
18-Sep-2020 13:49:30,146.588703150839
18-Sep-2020 13:49:31,146.588411123629
18-Sep-2020 13:49:32,146.588309145873
18-Sep-2020 13:49:33,146.587173484499
18-Sep-2020 13:49:34,146.586028088886
18-Sep-2020 13:49:35,146.585891809521
18-Sep-2020 13:49:36,146.585670355553
18-Sep-2020 13:49:37,146.585349125622
18-Sep-2020 13:49:38,146.585349125622
18-Sep-2020 13:49:39,146.584959756008
18-Sep-2020 13:49:40,146.584959756008
18-Sep-2020 13:49:41,146.584959756008
18-Sep-2020 13:49:42,146.584959756008
18-Sep-2020 13:49:43,146.584959756008
18-Sep-2020 13:49:44,146.584959756008
18-Sep-2020 13:49:45,146.584959756008
18-Sep-2020 13:49:46,146.584959756008
18-Sep-2020 13:49:47,146.584959756008
18-Sep-2020 13:49:48,146.584959756008
18-Sep-2020 13:49:49,146.583827339381
18-Sep-2020 13:49:50,146.582609207361
18-Sep-2020 13:49:51,146.582100863698
18-Sep-2020 13:49:52,146.581631147974
18-Sep-2020 13:49:53,146.580127748632
18-Sep-2020 13:49:54,146.578688471667
18-Sep-2020 13:49:55,146.578530290261
18-Sep-2020 13:49:56,146.578469451259
18-Sep-2020 13:49:57,146.578165256248
18-Sep-2020 13:49:58,146.577236447482
18-Sep-2020 13:49:59,146.57624950367
18-Sep-2020 13:50:00,146.57624950367
18-Sep-2020 13:50:01,146.575470764442
18-Sep-2020 13:50:02,146.574792457853
18-Sep-2020 13:50:03,146.574356734714
18-Sep-2020 13:50:04,146.574022989331
18-Sep-2020 13:50:05,146.573605807602
18-Sep-2020 13:50:06,146.57320253193
18-Sep-2020 13:50:07,146.573063471354
18-Sep-2020 13:50:08,146.572743632028
18-Sep-2020 13:50:09,146.571902315542
18-Sep-2020 13:50:10,146.5711200998
18-Sep-2020 13:50:11,146.570887559614
18-Sep-2020 13:50:12,146.570632035805
18-Sep-2020 13:50:13,146.570253482014
18-Sep-2020 13:50:14,146.570116932253
18-Sep-2020 13:50:15,146.569489614542
18-Sep-2020 13:50:16,146.567006610696
18-Sep-2020 13:50:17,146.564914521581
18-Sep-2020 13:50:18,146.564678118601
18-Sep-2020 13:50:19,146.56447995728
18-Sep-2020 13:50:20,146.56405060775
18-Sep-2020 13:50:21,146.563782916141
18-Sep-2020 13:50:22,146.563686925716
18-Sep-2020 13:50:23,146.563594991223
18-Sep-2020 13:50:24,146.563420856479
18-Sep-2020 13:50:25,146.563420856479
18-Sep-2020 13:50:26,146.563420856479
18-Sep-2020 13:50:27,146.563420856479
18-Sep-2020 13:50:28,146.563420856479
18-Sep-2020 13:50:29,146.563420856479
18-Sep-2020 13:50:30,146.563420856479
18-Sep-2020 13:50:31,146.563420856479
18-Sep-2020 13:50:32,146.563201295281
18-Sep-2020 13:50:33,146.563201295281
18-Sep-2020 13:50:34,146.563094218637
18-Sep-2020 13:50:35,146.562782722946
18-Sep-2020 13:50:36,146.560046319827
18-Sep-2020 13:50:37,146.55756408854
18-Sep-2020 13:50:38,146.557491468016
18-Sep-2020 13:50:39,146.557199440806
18-Sep-2020 13:50:40,146.556874039057
18-Sep-2020 13:50:41,146.556742626813
18-Sep-2020 13:50:42,146.556591746088
18-Sep-2020 13:50:43,146.556450599603
18-Sep-2020 13:50:44,146.554313933847
18-Sep-2020 13:50:45,146.552016653126
18-Sep-2020 13:50:46,146.551656486233
18-Sep-2020 13:50:47,146.551228179658
18-Sep-2020 13:50:48,146.551228179658
18-Sep-2020 13:50:49,146.551228179658
18-Sep-2020 13:50:50,146.551228179658
18-Sep-2020 13:50:51,146.551228179658
18-Sep-2020 13:50:52,146.551228179658
18-Sep-2020 13:50:53,146.550596535618
18-Sep-2020 13:50:54,146.549934607275
18-Sep-2020 13:50:55,146.549437079435
18-Sep-2020 13:50:56,146.548992085591
18-Sep-2020 13:50:57,146.547823976749
18-Sep-2020 13:50:58,146.546516807332
18-Sep-2020 13:50:59,146.54588408171
18-Sep-2020 13:51:00,146.545343290579
18-Sep-2020 13:51:01,146.544090007135
18-Sep-2020 13:51:02,146.542793460401
18-Sep-2020 13:51:03,146.542009506402
18-Sep-2020 13:51:04,146.541051726682
18-Sep-2020 13:51:05,146.54039257955
18-Sep-2020 13:51:06,146.539715818079
18-Sep-2020 13:51:07,146.538129136903
18-Sep-2020 13:51:08,146.536405365175
18-Sep-2020 13:51:09,146.535558486266
18-Sep-2020 13:51:10,146.533717671886
18-Sep-2020 13:51:11,146.531844371411
18-Sep-2020 13:51:12,146.531526077203
18-Sep-2020 13:51:13,146.530196812605
18-Sep-2020 13:51:14,146.52886862959
18-Sep-2020 13:51:15,146.528562001019
18-Sep-2020 13:51:16,146.528204267686
18-Sep-2020 13:51:17,146.527406600769
18-Sep-2020 13:51:18,146.526334482354
18-Sep-2020 13:51:19,146.525306979206
18-Sep-2020 13:51:20,146.524549871624
18-Sep-2020 13:51:21,146.524369092875
18-Sep-2020 13:51:22,146.524294927234
18-Sep-2020 13:51:23,146.523297862902
18-Sep-2020 13:51:24,146.521709095817
18-Sep-2020 13:51:25,146.521061768834
18-Sep-2020 13:51:26,146.519999114264
18-Sep-2020 13:51:27,146.51892564387
18-Sep-2020 13:51:28,146.518828301467
18-Sep-2020 13:51:29,146.518590353369
18-Sep-2020 13:51:30,146.516392037425
18-Sep-2020 13:51:31,146.513980108984
18-Sep-2020 13:51:32,146.513602907171
18-Sep-2020 13:51:33,146.513542068169
18-Sep-2020 13:51:34,146.513435261921
18-Sep-2020 13:51:35,146.513074283842
18-Sep-2020 13:51:36,146.512749809163
18-Sep-2020 13:51:37,146.51265246676
18-Sep-2020 13:51:38,146.512576756002
18-Sep-2020 13:51:39,146.512382071195
18-Sep-2020 13:51:40,146.512382071195
18-Sep-2020 13:51:41,146.512382071195
18-Sep-2020 13:51:42,146.512100859807
18-Sep-2020 13:51:43,146.5117050007
18-Sep-2020 13:51:44,146.511103640963
18-Sep-2020 13:51:45,146.511103640963
18-Sep-2020 13:51:46,146.510655865907
18-Sep-2020 13:51:47,146.509026075953
18-Sep-2020 13:51:48,146.507552033843
18-Sep-2020 13:51:49,146.507432094096
18-Sep-2020 13:51:50,146.507251315347
18-Sep-2020 13:51:51,146.507117469542
18-Sep-2020 13:51:52,146.50647500968
18-Sep-2020 13:51:53,146.505866619658
18-Sep-2020 13:51:54,146.505730340294
18-Sep-2020 13:51:55,146.5055897346
18-Sep-2020 13:51:56,146.503653702354
18-Sep-2020 13:51:57,146.501404011252
18-Sep-2020 13:51:58,146.501404011252
18-Sep-2020 13:51:59,146.500882147811
18-Sep-2020 13:52:00,146.50051765459
18-Sep-2020 13:52:01,146.500180432692
18-Sep-2020 13:52:02,146.499954111604
18-Sep-2020 13:52:03,146.499578648048
18-Sep-2020 13:52:04,146.499237949636
18-Sep-2020 13:52:05,146.496600434038
18-Sep-2020 13:52:06,146.493692329736
18-Sep-2020 13:52:07,146.492783800637
18-Sep-2020 13:52:08,146.492065900412
18-Sep-2020 13:52:09,146.491926839835
18-Sep-2020 13:52:10,146.49153225545
18-Sep-2020 13:52:11,146.491115073721
18-Sep-2020 13:52:12,146.490605184941
18-Sep-2020 13:52:13,146.489954381444
18-Sep-2020 13:52:14,146.489561767083
18-Sep-2020 13:52:15,146.488967978422
18-Sep-2020 13:52:16,146.487835561796
18-Sep-2020 13:52:17,146.487073046302
18-Sep-2020 13:52:18,146.487051414657
18-Sep-2020 13:52:19,146.486975703899
18-Sep-2020 13:52:20,146.486348386188
18-Sep-2020 13:52:21,146.485218905284
18-Sep-2020 13:52:22,146.484662662979
18-Sep-2020 13:52:23,146.483326136329
18-Sep-2020 13:52:24,146.481719214113
18-Sep-2020 13:52:25,146.481438002726
18-Sep-2020 13:52:26,146.481243317919
18-Sep-2020 13:52:27,146.481048633112
18-Sep-2020 13:52:28,146.481005369821
18-Sep-2020 13:52:29,146.480672783276
18-Sep-2020 13:52:30,146.480275301796
18-Sep-2020 13:52:31,146.479885932182
18-Sep-2020 13:52:32,146.479593904972
18-Sep-2020 13:52:33,146.479338381163
18-Sep-2020 13:52:34,146.478888172547
18-Sep-2020 13:52:35,146.47869348774
18-Sep-2020 13:52:36,146.47869348774
18-Sep-2020 13:52:37,146.47869348774
18-Sep-2020 13:52:38,146.478571809736
18-Sep-2020 13:52:39,146.478571809736
18-Sep-2020 13:52:40,146.478571809736
18-Sep-2020 13:52:41,146.476769623294
18-Sep-2020 13:52:42,146.476769623294
18-Sep-2020 13:52:43,146.476769623294
18-Sep-2020 13:52:44,146.475024219922
18-Sep-2020 13:52:45,146.474710561066
18-Sep-2020 13:52:46,146.473462685533
18-Sep-2020 13:52:47,146.47246357392
18-Sep-2020 13:52:48,146.47217154671
18-Sep-2020 13:52:49,146.471662932652
18-Sep-2020 13:52:50,146.471378206122
18-Sep-2020 13:52:51,146.471229758957
18-Sep-2020 13:52:52,146.471125115873
18-Sep-2020 13:52:53,146.470833088663
18-Sep-2020 13:52:54,146.469965698318
18-Sep-2020 13:52:55,146.469026073729
18-Sep-2020 13:52:56,146.468632068763
18-Sep-2020 13:52:57,146.468567173827
18-Sep-2020 13:52:58,146.468437383956
18-Sep-2020 13:52:59,146.468188620036
18-Sep-2020 13:53:00,146.467939856116
18-Sep-2020 13:53:01,146.467759077367
18-Sep-2020 13:53:02,146.467391339399
18-Sep-2020 13:53:03,146.465746948083
18-Sep-2020 13:53:04,146.464298979832
18-Sep-2020 13:53:05,146.464177301828
18-Sep-2020 13:53:06,146.464177301828
18-Sep-2020 13:53:07,146.464006952622
18-Sep-2020 13:53:08,146.463422898201
18-Sep-2020 13:53:09,146.462948353985
18-Sep-2020 13:53:10,146.462353483741
18-Sep-2020 13:53:11,146.462353483741
18-Sep-2020 13:53:12,146.462353483741
18-Sep-2020 13:53:13,146.46176402141
18-Sep-2020 13:53:14,146.460231264835
18-Sep-2020 13:53:15,146.457851783862
18-Sep-2020 13:53:16,146.456888789371
18-Sep-2020 13:53:17,146.456888789371
18-Sep-2020 13:53:18,146.456564314693
18-Sep-2020 13:53:19,146.45607489872
18-Sep-2020 13:53:20,146.455490844299
18-Sep-2020 13:53:21,146.454768347349
18-Sep-2020 13:53:22,146.454391956723
18-Sep-2020 13:53:23,146.454372488242
18-Sep-2020 13:53:24,146.454255677358
18-Sep-2020 13:53:25,146.452848384326
18-Sep-2020 13:53:26,146.45134374889
18-Sep-2020 13:53:27,146.451037815622
18-Sep-2020 13:53:28,146.450843130815
18-Sep-2020 13:53:29,146.450843130815
18-Sep-2020 13:53:30,146.450843130815
18-Sep-2020 13:53:31,146.450648446008
18-Sep-2020 13:53:32,146.450648446008
18-Sep-2020 13:53:33,146.450001814328
18-Sep-2020 13:53:34,146.449291214783
18-Sep-2020 13:53:35,146.44911275371
18-Sep-2020 13:53:36,146.446594830208
18-Sep-2020 13:53:37,146.443728637218
18-Sep-2020 13:53:38,146.443299867107
18-Sep-2020 13:53:39,146.443170077236
18-Sep-2020 13:53:40,146.443067520061
18-Sep-2020 13:53:41,146.442862019432
18-Sep-2020 13:53:42,146.442630831224
18-Sep-2020 13:53:43,146.44240910686
18-Sep-2020 13:53:44,146.442263093255
18-Sep-2020 13:53:45,146.442226589854
18-Sep-2020 13:53:46,146.439960675018
18-Sep-2020 13:53:47,146.437406788906
18-Sep-2020 13:53:48,146.43650907563
18-Sep-2020 13:53:49,146.435522131817
18-Sep-2020 13:53:50,146.435021513743
18-Sep-2020 13:53:51,146.434628667614
18-Sep-2020 13:53:52,146.432851473449
18-Sep-2020 13:53:53,146.431213648883
18-Sep-2020 13:53:54,146.43081995294
18-Sep-2020 13:53:55,146.430387320036
18-Sep-2020 13:53:56,146.429922239664
18-Sep-2020 13:53:57,146.42950177456
18-Sep-2020 13:53:58,146.429340889199
18-Sep-2020 13:53:59,146.429328721399
18-Sep-2020 13:54:00,146.429048861989
18-Sep-2020 13:54:01,146.428756834779
18-Sep-2020 13:54:02,146.428659492375
18-Sep-2020 13:54:03,146.428586485573
18-Sep-2020 13:54:04,146.428379632965
18-Sep-2020 13:54:05,146.428160612558
18-Sep-2020 13:54:06,146.427786887259
18-Sep-2020 13:54:07,146.426799557167
18-Sep-2020 13:54:08,146.425983271584
18-Sep-2020 13:54:09,146.425753821633
18-Sep-2020 13:54:10,146.425714884671
18-Sep-2020 13:54:11,146.425487752397
18-Sep-2020 13:54:12,146.425260620122
18-Sep-2020 13:54:13,146.425098382783
18-Sep-2020 13:54:14,146.42467115779
18-Sep-2020 13:54:15,146.42429801191
18-Sep-2020 13:54:16,146.424043840079
18-Sep-2020 13:54:17,146.424043840079
18-Sep-2020 13:54:18,146.424043840079
18-Sep-2020 13:54:19,146.424043840079
18-Sep-2020 13:54:20,146.423870786917
18-Sep-2020 13:54:21,146.423768036603
18-Sep-2020 13:54:22,146.423659878377
18-Sep-2020 13:54:23,146.422712141921
18-Sep-2020 13:54:24,146.421663007129
18-Sep-2020 13:54:25,146.42143181892
18-Sep-2020 13:54:26,146.419971682869
18-Sep-2020 13:54:27,146.418295230365
18-Sep-2020 13:54:28,146.41744078038
18-Sep-2020 13:54:29,146.415831926767
18-Sep-2020 13:54:30,146.414715193083
18-Sep-2020 13:54:31,146.414496172676
18-Sep-2020 13:54:32,146.414204145465
18-Sep-2020 13:54:33,146.413263168899
18-Sep-2020 13:54:34,146.413263168899
18-Sep-2020 13:54:35,146.413263168899
18-Sep-2020 13:54:36,146.413263168899
18-Sep-2020 13:54:37,146.412022053255
18-Sep-2020 13:54:38,146.412022053255
18-Sep-2020 13:54:39,146.412022053255
18-Sep-2020 13:54:40,146.412022053255
18-Sep-2020 13:54:41,146.412022053255
18-Sep-2020 13:54:42,146.41145963048
18-Sep-2020 13:54:43,146.411081076688
18-Sep-2020 13:54:44,146.410799865301
18-Sep-2020 13:54:45,146.410702522897
18-Sep-2020 13:54:46,146.410609815847
18-Sep-2020 13:54:47,146.409937071681
18-Sep-2020 13:54:48,146.40837090194
18-Sep-2020 13:54:49,146.407329338223
18-Sep-2020 13:54:50,146.406927800809
18-Sep-2020 13:54:51,146.405970600508
18-Sep-2020 13:54:52,146.405305427418
18-Sep-2020 13:54:53,146.405143190079
18-Sep-2020 13:54:54,146.404970136917
18-Sep-2020 13:54:55,146.404959321095
18-Sep-2020 13:54:56,146.404818715401
18-Sep-2020 13:54:57,146.404273288918
18-Sep-2020 13:54:58,146.403562534862
18-Sep-2020 13:54:59,146.403006292556
18-Sep-2020 13:55:00,146.402672547173
18-Sep-2020 13:55:01,146.401991150349
18-Sep-2020 13:55:02,146.400497987411
18-Sep-2020 13:55:03,146.39960278495
18-Sep-2020 13:55:04,146.399566281549
18-Sep-2020 13:55:05,146.39891327626
18-Sep-2020 13:55:06,146.398264326903
18-Sep-2020 13:55:07,146.39812372121
18-Sep-2020 13:55:08,146.397954994377
18-Sep-2020 13:55:09,146.397748412165
18-Sep-2020 13:55:10,146.397748412165
18-Sep-2020 13:55:11,146.397397979513
18-Sep-2020 13:55:12,146.395976780423
18-Sep-2020 13:55:13,146.394224617161
18-Sep-2020 13:55:14,146.393645970652
18-Sep-2020 13:55:15,146.393232265437
18-Sep-2020 13:55:16,146.392442710387
18-Sep-2020 13:55:17,146.391844054606
18-Sep-2020 13:55:18,146.391187534174
18-Sep-2020 13:55:19,146.388749647759
18-Sep-2020 13:55:20,146.386373102509
18-Sep-2020 13:55:21,146.3858615141
18-Sep-2020 13:55:22,146.385750265639
18-Sep-2020 13:55:23,146.385721062918
18-Sep-2020 13:55:24,146.385621982258
18-Sep-2020 13:55:25,146.385357767163
18-Sep-2020 13:55:26,146.382824431113
18-Sep-2020 13:55:27,146.380049400056
18-Sep-2020 13:55:28,146.379585401267
18-Sep-2020 13:55:29,146.379461019307
18-Sep-2020 13:55:30,146.378510772035
18-Sep-2020 13:55:31,146.377641643433
18-Sep-2020 13:55:32,146.37736352228
18-Sep-2020 13:55:33,146.375760153835
18-Sep-2020 13:55:34,146.374279158697
18-Sep-2020 13:55:35,146.373912502311
18-Sep-2020 13:55:36,146.37365833048
18-Sep-2020 13:55:37,146.372859311585
18-Sep-2020 13:55:38,146.371872367772
18-Sep-2020 13:55:39,146.371629011764
18-Sep-2020 13:55:40,146.371397823556
18-Sep-2020 13:55:41,146.37094761494
18-Sep-2020 13:55:42,146.370025295667
18-Sep-2020 13:55:43,146.369168682517
18-Sep-2020 13:55:44,146.368053571207
18-Sep-2020 13:55:45,146.368053571207
18-Sep-2020 13:55:46,146.368053571207
18-Sep-2020 13:55:47,146.368053571207
18-Sep-2020 13:55:48,146.368053571207
18-Sep-2020 13:55:49,146.368053571207
18-Sep-2020 13:55:50,146.368053571207
18-Sep-2020 13:55:51,146.368053571207
18-Sep-2020 13:55:52,146.368053571207
18-Sep-2020 13:55:53,146.368053571207
18-Sep-2020 13:55:54,146.368053571207
18-Sep-2020 13:55:55,146.366920072998
18-Sep-2020 13:55:56,146.366920072998
18-Sep-2020 13:55:57,146.36659559832
18-Sep-2020 13:55:58,146.36659559832
18-Sep-2020 13:55:59,146.36659559832
18-Sep-2020 13:56:00,146.36659559832
18-Sep-2020 13:56:01,146.36659559832
18-Sep-2020 13:56:02,146.36659559832
18-Sep-2020 13:56:03,146.366411729335
18-Sep-2020 13:56:04,146.366411729335
18-Sep-2020 13:56:05,146.366411729335
18-Sep-2020 13:56:06,146.366411729335
18-Sep-2020 13:56:07,146.366279235509
18-Sep-2020 13:56:08,146.365496440348
18-Sep-2020 13:56:09,146.364559519715
18-Sep-2020 13:56:10,146.364048472096
18-Sep-2020 13:56:11,146.363413312914
18-Sep-2020 13:56:12,146.362306043075
18-Sep-2020 13:56:13,146.361329837829
18-Sep-2020 13:56:14,146.361048626441
18-Sep-2020 13:56:15,146.360787501582
18-Sep-2020 13:56:16,146.360787501582
18-Sep-2020 13:56:17,146.360787501582
18-Sep-2020 13:56:18,146.360787501582
18-Sep-2020 13:56:19,146.360787501582
18-Sep-2020 13:56:20,146.360787501582
18-Sep-2020 13:56:21,146.360787501582
18-Sep-2020 13:56:22,146.361048626441
18-Sep-2020 13:56:23,146.361048626441
18-Sep-2020 13:56:24,146.361048626441
18-Sep-2020 13:56:25,146.361048626441
18-Sep-2020 13:56:26,146.361048626441
18-Sep-2020 13:56:27,146.361048626441
18-Sep-2020 13:56:28,146.361048626441
18-Sep-2020 13:56:29,146.361048626441
18-Sep-2020 13:56:30,146.361048626441
18-Sep-2020 13:56:31,146.361048626441
18-Sep-2020 13:56:32,146.361048626441
18-Sep-2020 13:56:33,146.361048626441
18-Sep-2020 13:56:34,146.361048626441
18-Sep-2020 13:56:35,146.361048626441
18-Sep-2020 13:56:36,146.361048626441
18-Sep-2020 13:56:37,146.361048626441
18-Sep-2020 13:56:38,146.360787501582
18-Sep-2020 13:56:39,146.360787501582
18-Sep-2020 13:56:40,146.360484658549
18-Sep-2020 13:56:41,146.359120512923
18-Sep-2020 13:56:42,146.359120512923
18-Sep-2020 13:56:43,146.359120512923
18-Sep-2020 13:56:44,146.357587370069
18-Sep-2020 13:56:45,146.357185832654
18-Sep-2020 13:56:46,146.356893805444
18-Sep-2020 13:56:47,146.356742924719
18-Sep-2020 13:56:48,146.356611512474
18-Sep-2020 13:56:49,146.355575356669
18-Sep-2020 13:56:50,146.35463329852
18-Sep-2020 13:56:51,146.35463329852
18-Sep-2020 13:56:52,146.35463329852
18-Sep-2020 13:56:53,146.35463329852
18-Sep-2020 13:56:54,146.355575356669
18-Sep-2020 13:56:55,146.355575356669
18-Sep-2020 13:56:56,146.356611512474
18-Sep-2020 13:56:57,146.356742924719
18-Sep-2020 13:56:58,146.356742924719
18-Sep-2020 13:56:59,146.356742924719
18-Sep-2020 13:57:00,146.356742924719
18-Sep-2020 13:57:01,146.356742924719
18-Sep-2020 13:57:02,146.356611512474
18-Sep-2020 13:57:03,146.355575356669
18-Sep-2020 13:57:04,146.355575356669
18-Sep-2020 13:57:05,146.355575356669
18-Sep-2020 13:57:06,146.355575356669
18-Sep-2020 13:57:07,146.355575356669
18-Sep-2020 13:57:08,146.35463329852
18-Sep-2020 13:57:09,146.35463329852
18-Sep-2020 13:57:10,146.354440158831
18-Sep-2020 13:57:11,146.354018341749
18-Sep-2020 13:57:12,146.353037964686
18-Sep-2020 13:57:13,146.352221370079
18-Sep-2020 13:57:14,146.351369624049
18-Sep-2020 13:57:15,146.350444871217
18-Sep-2020 13:57:16,146.350238018609
18-Sep-2020 13:57:17,146.350201515208
18-Sep-2020 13:57:18,146.350177179607
18-Sep-2020 13:57:19,146.350177179607
18-Sep-2020 13:57:20,146.350177179607
18-Sep-2020 13:57:21,146.350177179607
18-Sep-2020 13:57:22,146.350006830401
18-Sep-2020 13:57:23,146.349050982079
18-Sep-2020 13:57:24,146.347252581175
18-Sep-2020 13:57:25,146.345460244858
18-Sep-2020 13:57:26,146.344433977805
18-Sep-2020 13:57:27,146.343629164719
18-Sep-2020 13:57:28,146.343046848556
18-Sep-2020 13:57:29,146.342766989146
18-Sep-2020 13:57:30,146.341377426337
18-Sep-2020 13:57:31,146.340073038131
18-Sep-2020 13:57:32,146.339657710543
18-Sep-2020 13:57:33,146.338078330047
18-Sep-2020 13:57:34,146.336719592333
18-Sep-2020 13:57:35,146.33636672612
18-Sep-2020 13:57:36,146.335880014103
18-Sep-2020 13:57:37,146.335612322494
18-Sep-2020 13:57:38,146.335370318463
18-Sep-2020 13:57:39,146.335229712769
18-Sep-2020 13:57:40,146.335065312265
18-Sep-2020 13:57:41,146.334923624989
18-Sep-2020 13:57:42,146.33242887825
18-Sep-2020 13:57:43,146.32987607372
18-Sep-2020 13:57:44,146.329808281689
18-Sep-2020 13:57:45,146.329625764682
18-Sep-2020 13:57:46,146.32933508945
18-Sep-2020 13:57:47,146.329196028874
18-Sep-2020 13:57:48,146.329033791535
18-Sep-2020 13:57:49,146.329196028874
18-Sep-2020 13:57:50,146.32933508945
18-Sep-2020 13:57:51,146.329625764682
18-Sep-2020 13:57:52,146.329625764682
18-Sep-2020 13:57:53,146.329625764682
18-Sep-2020 13:57:54,146.329625764682
18-Sep-2020 13:57:55,146.329625764682
18-Sep-2020 13:57:56,146.329625764682
18-Sep-2020 13:57:57,146.329808281689
18-Sep-2020 13:57:58,146.329808281689
18-Sep-2020 13:57:59,146.329808281689
18-Sep-2020 13:58:00,146.329625764682
18-Sep-2020 13:58:01,146.329625764682
18-Sep-2020 13:58:02,146.329625764682
18-Sep-2020 13:58:03,146.32933508945
18-Sep-2020 13:58:04,146.329196028874
18-Sep-2020 13:58:05,146.329033791535
18-Sep-2020 13:58:06,146.32879429832
18-Sep-2020 13:58:07,146.32863882087
18-Sep-2020 13:58:08,146.328494159242
18-Sep-2020 13:58:09,146.328394383279
18-Sep-2020 13:58:10,146.328321376476
18-Sep-2020 13:58:11,146.328321376476
18-Sep-2020 13:58:12,146.32814129303
18-Sep-2020 13:58:13,146.32814129303
18-Sep-2020 13:58:14,146.32814129303
18-Sep-2020 13:58:15,146.32524400455
18-Sep-2020 13:58:16,146.322412962984
18-Sep-2020 13:58:17,146.321781589339
18-Sep-2020 13:58:18,146.321120472182
18-Sep-2020 13:58:19,146.321017915007
18-Sep-2020 13:58:20,146.319316856507
18-Sep-2020 13:58:21,146.317606411418
18-Sep-2020 13:58:22,146.317479866294
18-Sep-2020 13:58:23,146.31704723339
18-Sep-2020 13:58:24,146.316626497891
18-Sep-2020 13:58:25,146.316464260552
18-Sep-2020 13:58:26,146.316172233341
18-Sep-2020 13:58:27,146.315955916889
18-Sep-2020 13:58:28,146.314406164022
18-Sep-2020 13:58:29,146.312658636113
18-Sep-2020 13:58:30,146.312658636113
18-Sep-2020 13:58:31,146.312341577999
18-Sep-2020 13:58:32,146.311892412337
18-Sep-2020 13:58:33,146.310957925264
18-Sep-2020 13:58:34,146.310169451796
18-Sep-2020 13:58:35,146.309439383771
18-Sep-2020 13:58:36,146.308904000552
18-Sep-2020 13:58:37,146.308113093524
18-Sep-2020 13:58:38,146.307188340691
18-Sep-2020 13:58:39,146.306713796474
18-Sep-2020 13:58:40,146.305513240165
18-Sep-2020 13:58:41,146.304339723413
18-Sep-2020 13:58:42,146.303928722154
18-Sep-2020 13:58:43,146.303928722154
18-Sep-2020 13:58:44,146.303928722154
18-Sep-2020 13:58:45,146.303928722154
18-Sep-2020 13:58:46,146.303928722154
18-Sep-2020 13:58:47,146.303928722154
18-Sep-2020 13:58:48,146.303928722154
18-Sep-2020 13:58:49,146.303928722154
18-Sep-2020 13:58:50,146.303928722154
18-Sep-2020 13:58:51,146.303928722154
18-Sep-2020 13:58:52,146.303928722154
18-Sep-2020 13:58:53,146.303928722154
18-Sep-2020 13:58:54,146.303928722154
18-Sep-2020 13:58:55,146.304339723413
18-Sep-2020 13:58:56,146.305513240165
18-Sep-2020 13:58:57,146.306713796474
18-Sep-2020 13:58:58,146.307188340691
18-Sep-2020 13:58:59,146.308113093524
18-Sep-2020 13:59:00,146.308113093524
18-Sep-2020 13:59:01,146.308113093524
18-Sep-2020 13:59:02,146.308113093524
18-Sep-2020 13:59:03,146.308113093524
18-Sep-2020 13:59:04,146.308113093524
18-Sep-2020 13:59:05,146.308113093524
18-Sep-2020 13:59:06,146.308113093524
18-Sep-2020 13:59:07,146.308113093524
18-Sep-2020 13:59:08,146.308113093524
18-Sep-2020 13:59:09,146.308113093524
18-Sep-2020 13:59:10,146.308113093524
18-Sep-2020 13:59:11,146.308113093524
18-Sep-2020 13:59:12,146.308113093524
18-Sep-2020 13:59:13,146.308113093524
18-Sep-2020 13:59:14,146.308113093524
18-Sep-2020 13:59:15,146.308113093524
18-Sep-2020 13:59:16,146.307188340691
18-Sep-2020 13:59:17,146.307188340691
18-Sep-2020 13:59:18,146.306713796474
18-Sep-2020 13:59:19,146.305513240165
18-Sep-2020 13:59:20,146.304339723413
18-Sep-2020 13:59:21,146.303928722154
18-Sep-2020 13:59:22,146.303647510766
18-Sep-2020 13:59:23,146.303442010137
18-Sep-2020 13:59:24,146.303420378492
18-Sep-2020 13:59:25,146.303344667733
18-Sep-2020 13:59:26,146.303344667733
18-Sep-2020 13:59:27,146.303182430394
18-Sep-2020 13:59:28,146.303182430394
18-Sep-2020 13:59:29,146.303182430394
18-Sep-2020 13:59:30,146.303182430394
18-Sep-2020 13:59:31,146.303182430394
18-Sep-2020 13:59:32,146.303182430394
18-Sep-2020 13:59:33,146.303182430394
18-Sep-2020 13:59:34,146.303182430394
18-Sep-2020 13:59:35,146.303182430394
18-Sep-2020 13:59:36,146.303182430394
18-Sep-2020 13:59:37,146.303182430394
18-Sep-2020 13:59:38,146.303182430394
18-Sep-2020 13:59:39,146.303182430394
18-Sep-2020 13:59:40,146.303182430394
18-Sep-2020 13:59:41,146.303182430394
18-Sep-2020 13:59:42,146.303182430394
18-Sep-2020 13:59:43,146.301972410241
18-Sep-2020 13:59:44,146.301972410241
18-Sep-2020 13:59:45,146.301972410241
18-Sep-2020 13:59:46,146.300846483107
18-Sep-2020 13:59:47,146.300846483107
18-Sep-2020 13:59:48,146.300834315307
18-Sep-2020 13:59:49,146.300763742064
18-Sep-2020 13:59:50,146.300763742064
18-Sep-2020 13:59:51,146.300763742064
18-Sep-2020 13:59:52,146.300763742064
18-Sep-2020 13:59:53,146.300763742064
18-Sep-2020 13:59:54,146.300763742064
18-Sep-2020 13:59:55,146.300763742064
18-Sep-2020 13:59:56,146.300763742064
18-Sep-2020 13:59:57,146.300763742064
18-Sep-2020 13:59:58,146.300763742064
18-Sep-2020 13:59:59,146.300763742064
18-Sep-2020 14:00:00,146.300763742064
18-Sep-2020 14:00:01,146.300763742064
18-Sep-2020 14:00:02,146.300763742064
18-Sep-2020 14:00:03,146.300763742064
18-Sep-2020 14:00:04,146.300763742064
18-Sep-2020 14:00:05,146.300763742064
18-Sep-2020 14:00:06,146.300593392858
18-Sep-2020 14:00:07,146.300447379253
18-Sep-2020 14:00:08,146.300240526646
18-Sep-2020 14:00:09,146.299950932996
18-Sep-2020 14:00:10,146.299744080389
18-Sep-2020 14:00:11,146.298942627934
18-Sep-2020 14:00:12,146.298038734187
18-Sep-2020 14:00:13,146.297541206348
18-Sep-2020 14:00:14,146.297212096317
18-Sep-2020 14:00:15,146.296879896051
18-Sep-2020 14:00:16,146.296499797143
18-Sep-2020 14:00:17,146.296499797143
18-Sep-2020 14:00:18,146.296499797143
18-Sep-2020 14:00:19,146.296499797143
18-Sep-2020 14:00:20,146.296499797143
18-Sep-2020 14:00:21,146.296499797143
18-Sep-2020 14:00:22,146.296499797143
18-Sep-2020 14:00:23,146.296499797143
18-Sep-2020 14:00:24,146.296499797143
18-Sep-2020 14:00:25,146.296040897241
18-Sep-2020 14:00:26,146.295623715512
18-Sep-2020 14:00:27,146.294988208678
18-Sep-2020 14:00:28,146.294219898994
18-Sep-2020 14:00:29,146.293791592419
18-Sep-2020 14:00:30,146.293523900809
18-Sep-2020 14:00:31,146.293450894007
18-Sep-2020 14:00:32,146.293219705798
18-Sep-2020 14:00:33,146.29249774964
18-Sep-2020 14:00:34,146.291674395144
18-Sep-2020 14:00:35,146.291220130595
18-Sep-2020 14:00:36,146.290928103384
18-Sep-2020 14:00:37,146.290819945158
18-Sep-2020 14:00:38,146.290765866045
18-Sep-2020 14:00:39,146.290711786932
18-Sep-2020 14:00:40,146.289688610114
18-Sep-2020 14:00:41,146.288381440696
18-Sep-2020 14:00:42,146.28734961122
18-Sep-2020 14:00:43,146.286284059554
18-Sep-2020 14:00:44,146.28593795323
18-Sep-2020 14:00:45,146.285767604024
18-Sep-2020 14:00:46,146.284536763412
18-Sep-2020 14:00:47,146.2822938322
18-Sep-2020 14:00:48,146.281061755493
18-Sep-2020 14:00:49,146.280262736599
18-Sep-2020 14:00:50,146.279324077708
18-Sep-2020 14:00:51,146.279010148457
18-Sep-2020 14:00:52,146.278820871562
18-Sep-2020 14:00:53,146.278820871562
18-Sep-2020 14:00:54,146.278820871562
18-Sep-2020 14:00:55,146.278820871562
18-Sep-2020 14:00:56,146.278820871562
18-Sep-2020 14:00:57,146.278641328907
18-Sep-2020 14:00:58,146.278429068388
18-Sep-2020 14:00:59,146.278277646871
18-Sep-2020 14:01:00,146.278165432712
18-Sep-2020 14:01:01,146.275320871367
18-Sep-2020 14:01:02,146.272443862554
18-Sep-2020 14:01:03,146.272314072683
18-Sep-2020 14:01:04,146.272292441038
18-Sep-2020 14:01:05,146.272184282812
18-Sep-2020 14:01:06,146.272022045473
18-Sep-2020 14:01:07,146.271903071424
18-Sep-2020 14:01:08,146.271798157945
18-Sep-2020 14:01:09,146.271798157945
18-Sep-2020 14:01:10,146.271798157945
18-Sep-2020 14:01:11,146.271560209848
18-Sep-2020 14:01:12,146.271358224361
18-Sep-2020 14:01:13,146.271358224361
18-Sep-2020 14:01:14,146.271358224361
18-Sep-2020 14:01:15,146.271358224361
18-Sep-2020 14:01:16,146.271358224361
18-Sep-2020 14:01:17,146.271358224361
18-Sep-2020 14:01:18,146.271358224361
18-Sep-2020 14:01:19,146.271358224361
18-Sep-2020 14:01:20,146.271293329425
18-Sep-2020 14:01:21,146.271293329425
18-Sep-2020 14:01:22,146.268477700406
18-Sep-2020 14:01:23,146.265581763903
18-Sep-2020 14:01:24,146.265318939414
18-Sep-2020 14:01:25,146.265056655716
18-Sep-2020 14:01:26,146.264898474311
18-Sep-2020 14:01:27,146.264686213792
18-Sep-2020 14:01:28,146.264406354382
18-Sep-2020 14:01:29,146.263771890503
18-Sep-2020 14:01:30,146.26308354065
18-Sep-2020 14:01:31,146.261247941042
18-Sep-2020 14:01:32,146.259454059607
18-Sep-2020 14:01:33,146.25921611151
18-Sep-2020 14:01:34,146.25836436548
18-Sep-2020 14:01:35,146.257555882741
18-Sep-2020 14:01:36,146.257555882741
18-Sep-2020 14:01:37,146.257555882741
18-Sep-2020 14:01:38,146.257555882741
18-Sep-2020 14:01:39,146.257555882741
18-Sep-2020 14:01:40,146.257003116949
18-Sep-2020 14:01:41,146.257003116949
18-Sep-2020 14:01:42,146.257003116949
18-Sep-2020 14:01:43,146.25638082087
18-Sep-2020 14:01:44,146.255866296738
18-Sep-2020 14:01:45,146.255866296738
18-Sep-2020 14:01:46,146.255866296738
18-Sep-2020 14:01:47,146.255866296738
18-Sep-2020 14:01:48,146.255866296738
18-Sep-2020 14:01:49,146.255866296738
18-Sep-2020 14:01:50,146.255226618087
18-Sep-2020 14:01:51,146.254376803454
18-Sep-2020 14:01:52,146.253094355917
18-Sep-2020 14:01:53,146.253094355917
18-Sep-2020 14:01:54,146.253094355917
18-Sep-2020 14:01:55,146.253094355917
18-Sep-2020 14:01:56,146.253094355917
18-Sep-2020 14:01:57,146.253094355917
18-Sep-2020 14:01:58,146.253094355917
18-Sep-2020 14:01:59,146.253094355917
18-Sep-2020 14:02:00,146.253094355917
18-Sep-2020 14:02:01,146.253094355917
18-Sep-2020 14:02:02,146.253094355917
18-Sep-2020 14:02:03,146.253094355917
18-Sep-2020 14:02:04,146.253094355917
18-Sep-2020 14:02:05,146.253094355917
18-Sep-2020 14:02:06,146.253094355917
18-Sep-2020 14:02:07,146.253094355917
18-Sep-2020 14:02:08,146.253094355917
18-Sep-2020 14:02:09,146.253094355917
18-Sep-2020 14:02:10,146.253094355917
18-Sep-2020 14:02:11,146.253094355917
18-Sep-2020 14:02:12,146.253094355917
18-Sep-2020 14:02:13,146.252369695802
18-Sep-2020 14:02:14,146.252358879979
18-Sep-2020 14:02:15,146.251995197944
18-Sep-2020 14:02:16,146.251995197944
18-Sep-2020 14:02:17,146.251338136721
18-Sep-2020 14:02:18,146.25103394171
18-Sep-2020 14:02:19,146.250814921303
18-Sep-2020 14:02:20,146.250522894092
18-Sep-2020 14:02:21,146.250401216088
18-Sep-2020 14:02:22,146.250401216088
18-Sep-2020 14:02:23,146.250401216088
18-Sep-2020 14:02:24,146.250024014275
18-Sep-2020 14:02:25,146.249474029696
18-Sep-2020 14:02:26,146.249474029696
18-Sep-2020 14:02:27,146.249474029696
18-Sep-2020 14:02:28,146.248422384087
18-Sep-2020 14:02:29,146.247411413697
18-Sep-2020 14:02:30,146.247411413697
18-Sep-2020 14:02:31,146.247411413697
18-Sep-2020 14:02:32,146.246901524917
18-Sep-2020 14:02:33,146.246475072483
18-Sep-2020 14:02:34,146.246475072483
18-Sep-2020 14:02:35,146.246475072483
18-Sep-2020 14:02:36,146.246475072483
18-Sep-2020 14:02:37,146.246475072483
18-Sep-2020 14:02:38,146.246475072483
18-Sep-2020 14:02:39,146.244848643159
18-Sep-2020 14:02:40,146.244848643159
18-Sep-2020 14:02:41,146.244848643159
18-Sep-2020 14:02:42,146.244848643159
18-Sep-2020 14:02:43,146.244848643159
18-Sep-2020 14:02:44,146.244848643159
18-Sep-2020 14:02:45,146.244848643159
18-Sep-2020 14:02:46,146.244848643159
18-Sep-2020 14:02:47,146.244848643159
18-Sep-2020 14:02:48,146.244848643159
18-Sep-2020 14:02:49,146.244848643159
18-Sep-2020 14:02:50,146.244848643159
18-Sep-2020 14:02:51,146.244848643159
18-Sep-2020 14:02:52,146.244848643159
18-Sep-2020 14:02:53,146.244848643159
18-Sep-2020 14:02:54,146.244848643159
18-Sep-2020 14:02:55,146.244848643159
18-Sep-2020 14:02:56,146.244848643159
18-Sep-2020 14:02:57,146.244848643159
18-Sep-2020 14:02:58,146.244848643159
18-Sep-2020 14:02:59,146.246475072483
18-Sep-2020 14:03:00,146.246475072483
18-Sep-2020 14:03:01,146.246475072483
18-Sep-2020 14:03:02,146.246475072483
18-Sep-2020 14:03:03,146.246475072483
18-Sep-2020 14:03:04,146.246475072483
18-Sep-2020 14:03:05,146.246475072483
18-Sep-2020 14:03:06,146.246475072483
18-Sep-2020 14:03:07,146.246475072483
18-Sep-2020 14:03:08,146.246475072483
18-Sep-2020 14:03:09,146.246475072483
18-Sep-2020 14:03:10,146.246475072483
18-Sep-2020 14:03:11,146.244848643159
18-Sep-2020 14:03:12,146.243283052837
18-Sep-2020 14:03:13,146.24308593447
18-Sep-2020 14:03:14,146.242903417464
18-Sep-2020 14:03:15,146.242903417464
18-Sep-2020 14:03:16,146.242832844221
18-Sep-2020 14:03:17,146.242832844221
18-Sep-2020 14:03:18,146.242832844221
18-Sep-2020 14:03:19,146.242832844221
18-Sep-2020 14:03:20,146.242832844221
18-Sep-2020 14:03:21,146.242832844221
18-Sep-2020 14:03:22,146.242832844221
18-Sep-2020 14:03:23,146.242832844221
18-Sep-2020 14:03:24,146.242832844221
18-Sep-2020 14:03:25,146.242832844221
18-Sep-2020 14:03:26,146.242832844221
18-Sep-2020 14:03:27,146.242832844221
18-Sep-2020 14:03:28,146.242832844221
18-Sep-2020 14:03:29,146.242832844221
18-Sep-2020 14:03:30,146.242832844221
18-Sep-2020 14:03:31,146.242832844221
18-Sep-2020 14:03:32,146.242832844221
18-Sep-2020 14:03:33,146.242832844221
18-Sep-2020 14:03:34,146.242832844221
18-Sep-2020 14:03:35,146.242060864883
18-Sep-2020 14:03:36,146.242060864883
18-Sep-2020 14:03:37,146.241315925101
18-Sep-2020 14:03:38,146.24089410802
18-Sep-2020 14:03:39,146.240385764357
18-Sep-2020 14:03:40,146.240266790308
18-Sep-2020 14:03:41,146.240126184614
18-Sep-2020 14:03:42,146.239914503515
18-Sep-2020 14:03:43,146.238809126445
18-Sep-2020 14:03:44,146.237707766681
18-Sep-2020 14:03:45,146.236763545367
18-Sep-2020 14:03:46,146.23570251317
18-Sep-2020 14:03:47,146.23570251317
18-Sep-2020 14:03:48,146.23570251317
18-Sep-2020 14:03:49,146.23570251317
18-Sep-2020 14:03:50,146.23570251317
18-Sep-2020 14:03:51,146.23570251317
18-Sep-2020 14:03:52,146.236763545367
18-Sep-2020 14:03:53,146.237707766681
18-Sep-2020 14:03:54,146.238809126445
18-Sep-2020 14:03:55,146.239914503515
18-Sep-2020 14:03:56,146.239914503515
18-Sep-2020 14:03:57,146.240126184614
18-Sep-2020 14:03:58,146.240126184614
18-Sep-2020 14:03:59,146.240126184614
18-Sep-2020 14:04:00,146.240126184614
18-Sep-2020 14:04:01,146.239914503515
18-Sep-2020 14:04:02,146.239914503515
18-Sep-2020 14:04:03,146.240126184614
18-Sep-2020 14:04:04,146.240126184614
18-Sep-2020 14:04:05,146.239914503515
18-Sep-2020 14:04:06,146.239914503515
18-Sep-2020 14:04:07,146.238809126445
18-Sep-2020 14:04:08,146.237707766681
18-Sep-2020 14:04:09,146.236763545367
18-Sep-2020 14:04:10,146.23570251317
18-Sep-2020 14:04:11,146.23570251317
18-Sep-2020 14:04:12,146.234734497047
18-Sep-2020 14:04:13,146.233950349908
18-Sep-2020 14:04:14,146.233853007504
18-Sep-2020 14:04:15,146.233755665101
18-Sep-2020 14:04:16,146.233755665101
18-Sep-2020 14:04:17,146.233712401811
18-Sep-2020 14:04:18,146.233712401811
18-Sep-2020 14:04:19,146.233712401811
18-Sep-2020 14:04:20,146.233712401811
18-Sep-2020 14:04:21,146.233712401811
18-Sep-2020 14:04:22,146.233712401811
18-Sep-2020 14:04:23,146.233712401811
18-Sep-2020 14:04:24,146.233712401811
18-Sep-2020 14:04:25,146.233755665101
18-Sep-2020 14:04:26,146.233755665101
18-Sep-2020 14:04:27,146.233853007504
18-Sep-2020 14:04:28,146.233755665101
18-Sep-2020 14:04:29,146.233712401811
18-Sep-2020 14:04:30,146.233712401811
18-Sep-2020 14:04:31,146.233712401811
18-Sep-2020 14:04:32,146.233712401811
18-Sep-2020 14:04:33,146.233133755301
18-Sep-2020 14:04:34,146.232205139675
18-Sep-2020 14:04:35,146.232205139675
18-Sep-2020 14:04:36,146.232205139675
18-Sep-2020 14:04:37,146.232205139675
18-Sep-2020 14:04:38,146.232205139675
18-Sep-2020 14:04:39,146.232205139675
18-Sep-2020 14:04:40,146.231718427658
18-Sep-2020 14:04:41,146.231607179197
18-Sep-2020 14:04:42,146.231405541361
18-Sep-2020 14:04:43,146.231405541361
18-Sep-2020 14:04:44,146.231405541361
18-Sep-2020 14:04:45,146.231405541361
18-Sep-2020 14:04:46,146.231405541361
18-Sep-2020 14:04:47,146.231405541361
18-Sep-2020 14:04:48,146.231405541361
18-Sep-2020 14:04:49,146.231405541361
18-Sep-2020 14:04:50,146.231405541361
18-Sep-2020 14:04:51,146.231405541361
18-Sep-2020 14:04:52,146.231405541361
18-Sep-2020 14:04:53,146.231405541361
18-Sep-2020 14:04:54,146.231405541361
18-Sep-2020 14:04:55,146.231405541361
18-Sep-2020 14:04:56,146.231085702036
18-Sep-2020 14:04:57,146.230891017229
18-Sep-2020 14:04:58,146.230731097566
18-Sep-2020 14:04:59,146.230731097566
18-Sep-2020 14:05:00,146.230731097566
18-Sep-2020 14:05:01,146.230731097566
18-Sep-2020 14:05:02,146.230731097566
18-Sep-2020 14:05:03,146.230731097566
18-Sep-2020 14:05:04,146.230731097566
18-Sep-2020 14:05:05,146.230731097566
18-Sep-2020 14:05:06,146.230731097566
18-Sep-2020 14:05:07,146.230731097566
18-Sep-2020 14:05:08,146.230731097566
18-Sep-2020 14:05:09,146.230731097566
18-Sep-2020 14:05:10,146.230731097566
18-Sep-2020 14:05:11,146.230731097566
18-Sep-2020 14:05:12,146.230619849105
18-Sep-2020 14:05:13,146.230598990018
18-Sep-2020 14:05:14,146.22990194888
18-Sep-2020 14:05:15,146.229131900938
18-Sep-2020 14:05:16,146.228998055133
18-Sep-2020 14:05:17,146.228839873728
18-Sep-2020 14:05:18,146.228839873728
18-Sep-2020 14:05:19,146.228839873728
18-Sep-2020 14:05:20,146.228839873728
18-Sep-2020 14:05:21,146.228839873728
18-Sep-2020 14:05:22,146.228839873728
18-Sep-2020 14:05:23,146.228998055133
18-Sep-2020 14:05:24,146.229131900938
18-Sep-2020 14:05:25,146.229131900938
18-Sep-2020 14:05:26,146.22990194888
18-Sep-2020 14:05:27,146.22990194888
18-Sep-2020 14:05:28,146.22990194888
18-Sep-2020 14:05:29,146.22990194888
18-Sep-2020 14:05:30,146.22990194888
18-Sep-2020 14:05:31,146.22990194888
18-Sep-2020 14:05:32,146.22990194888
18-Sep-2020 14:05:33,146.22990194888
18-Sep-2020 14:05:34,146.22990194888
18-Sep-2020 14:05:35,146.229131900938
18-Sep-2020 14:05:36,146.229131900938
18-Sep-2020 14:05:37,146.229131900938
18-Sep-2020 14:05:38,146.229131900938
18-Sep-2020 14:05:39,146.229131900938
18-Sep-2020 14:05:40,146.22990194888
18-Sep-2020 14:05:41,146.22990194888
18-Sep-2020 14:05:42,146.22990194888
18-Sep-2020 14:05:43,146.229131900938
18-Sep-2020 14:05:44,146.228998055133
18-Sep-2020 14:05:45,146.228839873728
18-Sep-2020 14:05:46,146.228742531324
18-Sep-2020 14:05:47,146.228366681489
18-Sep-2020 14:05:48,146.227817778492
18-Sep-2020 14:05:49,146.227450040523
18-Sep-2020 14:05:50,146.227156931731
18-Sep-2020 14:05:51,146.226983878569
18-Sep-2020 14:05:52,146.226983878569
18-Sep-2020 14:05:53,146.226983878569
18-Sep-2020 14:05:54,146.226909249393
18-Sep-2020 14:05:55,146.226909249393
18-Sep-2020 14:05:56,146.226909249393
18-Sep-2020 14:05:57,146.226909249393
18-Sep-2020 14:05:58,146.226909249393
18-Sep-2020 14:05:59,146.226909249393
18-Sep-2020 14:06:00,146.226909249393
18-Sep-2020 14:06:01,146.226909249393
18-Sep-2020 14:06:02,146.226909249393
18-Sep-2020 14:06:03,146.226909249393
18-Sep-2020 14:06:04,146.226909249393
18-Sep-2020 14:06:05,146.226909249393
18-Sep-2020 14:06:06,146.226909249393
18-Sep-2020 14:06:07,146.226909249393
18-Sep-2020 14:06:08,146.226652914397
18-Sep-2020 14:06:09,146.226909249393
18-Sep-2020 14:06:10,146.226983878569
18-Sep-2020 14:06:11,146.227156931731
18-Sep-2020 14:06:12,146.227450040523
18-Sep-2020 14:06:13,146.227817778492
18-Sep-2020 14:06:14,146.227817778492
18-Sep-2020 14:06:15,146.227817778492
18-Sep-2020 14:06:16,146.227817778492
18-Sep-2020 14:06:17,146.227817778492
18-Sep-2020 14:06:18,146.227817778492
18-Sep-2020 14:06:19,146.227817778492
18-Sep-2020 14:06:20,146.227817778492
18-Sep-2020 14:06:21,146.227817778492
18-Sep-2020 14:06:22,146.227817778492
18-Sep-2020 14:06:23,146.227817778492
18-Sep-2020 14:06:24,146.227817778492
18-Sep-2020 14:06:25,146.227817778492
18-Sep-2020 14:06:26,146.227450040523
18-Sep-2020 14:06:27,146.227156931731
18-Sep-2020 14:06:28,146.226983878569
18-Sep-2020 14:06:29,146.226909249393
18-Sep-2020 14:06:30,146.226652914397
18-Sep-2020 14:06:31,146.226192160354
18-Sep-2020 14:06:32,146.225556189985
18-Sep-2020 14:06:33,146.223964641689
18-Sep-2020 14:06:34,146.222613436422
18-Sep-2020 14:06:35,146.22226057021
18-Sep-2020 14:06:36,146.221562177093
18-Sep-2020 14:06:37,146.220946486392
18-Sep-2020 14:06:38,146.220740985762
18-Sep-2020 14:06:39,146.220430571653
18-Sep-2020 14:06:40,146.218228199776
18-Sep-2020 14:06:41,146.216140746013
18-Sep-2020 14:06:42,146.2157635442
18-Sep-2020 14:06:43,146.215406622054
18-Sep-2020 14:06:44,146.215187601646
18-Sep-2020 14:06:45,146.215187601646
18-Sep-2020 14:06:46,146.215187601646
18-Sep-2020 14:06:47,146.215187601646
18-Sep-2020 14:06:48,146.215406622054
18-Sep-2020 14:06:49,146.215406622054
18-Sep-2020 14:06:50,146.215406622054
18-Sep-2020 14:06:51,146.215406622054
18-Sep-2020 14:06:52,146.215406622054
18-Sep-2020 14:06:53,146.215406622054
18-Sep-2020 14:06:54,146.215406622054
18-Sep-2020 14:06:55,146.215406622054
18-Sep-2020 14:06:56,146.215406622054
18-Sep-2020 14:06:57,146.215406622054
18-Sep-2020 14:06:58,146.215406622054
18-Sep-2020 14:06:59,146.215406622054
18-Sep-2020 14:07:00,146.215406622054
18-Sep-2020 14:07:01,146.215406622054
18-Sep-2020 14:07:02,146.2157635442
18-Sep-2020 14:07:03,146.216140746013
18-Sep-2020 14:07:04,146.218228199776
18-Sep-2020 14:07:05,146.218228199776
18-Sep-2020 14:07:06,146.220430571653
18-Sep-2020 14:07:07,146.220430571653
18-Sep-2020 14:07:08,146.220430571653
18-Sep-2020 14:07:09,146.220430571653
18-Sep-2020 14:07:10,146.220430571653
18-Sep-2020 14:07:11,146.220430571653
18-Sep-2020 14:07:12,146.220430571653
18-Sep-2020 14:07:13,146.220430571653
18-Sep-2020 14:07:14,146.220430571653
18-Sep-2020 14:07:15,146.220430571653
18-Sep-2020 14:07:16,146.220430571653
18-Sep-2020 14:07:17,146.220740985762
18-Sep-2020 14:07:18,146.220946486392
18-Sep-2020 14:07:19,146.221562177093
18-Sep-2020 14:07:20,146.22226057021
18-Sep-2020 14:07:21,146.22226057021
18-Sep-2020 14:07:22,146.22226057021
18-Sep-2020 14:07:23,146.22226057021
18-Sep-2020 14:07:24,146.22226057021
18-Sep-2020 14:07:25,146.22226057021
18-Sep-2020 14:07:26,146.22226057021
18-Sep-2020 14:07:27,146.22226057021
18-Sep-2020 14:07:28,146.22226057021
18-Sep-2020 14:07:29,146.22226057021
18-Sep-2020 14:07:30,146.22226057021
18-Sep-2020 14:07:31,146.22226057021
18-Sep-2020 14:07:32,146.22226057021
18-Sep-2020 14:07:33,146.22226057021
18-Sep-2020 14:07:34,146.22226057021
18-Sep-2020 14:07:35,146.22226057021
18-Sep-2020 14:07:36,146.22226057021
18-Sep-2020 14:07:37,146.22226057021
18-Sep-2020 14:07:38,146.22226057021
18-Sep-2020 14:07:39,146.22226057021
18-Sep-2020 14:07:40,146.22226057021
18-Sep-2020 14:07:41,146.22226057021
18-Sep-2020 14:07:42,146.22226057021
18-Sep-2020 14:07:43,146.22226057021
18-Sep-2020 14:07:44,146.22226057021
18-Sep-2020 14:07:45,146.22226057021
18-Sep-2020 14:07:46,146.22226057021
18-Sep-2020 14:07:47,146.22226057021
18-Sep-2020 14:07:48,146.22226057021
18-Sep-2020 14:07:49,146.22226057021
18-Sep-2020 14:07:50,146.22226057021
18-Sep-2020 14:07:51,146.221562177093
18-Sep-2020 14:07:52,146.220946486392
18-Sep-2020 14:07:53,146.221562177093
18-Sep-2020 14:07:54,146.22226057021
18-Sep-2020 14:07:55,146.222613436422
18-Sep-2020 14:07:56,146.223964641689
18-Sep-2020 14:07:57,146.225556189985
18-Sep-2020 14:07:58,146.226192160354
18-Sep-2020 14:07:59,146.226652914397
18-Sep-2020 14:08:00,146.226909249393
18-Sep-2020 14:08:01,146.226983878569
18-Sep-2020 14:08:02,146.226983878569
18-Sep-2020 14:08:03,146.226983878569
18-Sep-2020 14:08:04,146.226983878569
18-Sep-2020 14:08:05,146.226983878569
18-Sep-2020 14:08:06,146.227156931731
18-Sep-2020 14:08:07,146.227450040523
18-Sep-2020 14:08:08,146.227817778492
18-Sep-2020 14:08:09,146.228366681489
18-Sep-2020 14:08:10,146.228742531324
18-Sep-2020 14:08:11,146.228839873728
18-Sep-2020 14:08:12,146.228998055133
18-Sep-2020 14:08:13,146.229131900938
18-Sep-2020 14:08:14,146.22990194888
18-Sep-2020 14:08:15,146.230598990018
18-Sep-2020 14:08:16,146.230598990018
18-Sep-2020 14:08:17,146.230598990018
18-Sep-2020 14:08:18,146.230598990018
18-Sep-2020 14:08:19,146.230598990018
18-Sep-2020 14:08:20,146.230598990018
18-Sep-2020 14:08:21,146.230598990018
18-Sep-2020 14:08:22,146.230598990018
18-Sep-2020 14:08:23,146.230598990018
18-Sep-2020 14:08:24,146.230598990018
18-Sep-2020 14:08:25,146.230598990018
18-Sep-2020 14:08:26,146.230598990018
18-Sep-2020 14:08:27,146.230598990018
18-Sep-2020 14:08:28,146.230598990018
18-Sep-2020 14:08:29,146.230598990018
18-Sep-2020 14:08:30,146.230598990018
18-Sep-2020 14:08:31,146.230598990018
18-Sep-2020 14:08:32,146.230598990018
18-Sep-2020 14:08:33,146.230598990018
18-Sep-2020 14:08:34,146.230598990018
18-Sep-2020 14:08:35,146.230598990018
18-Sep-2020 14:08:36,146.230598990018
18-Sep-2020 14:08:37,146.230598990018
18-Sep-2020 14:08:38,146.230598990018
18-Sep-2020 14:08:39,146.230598990018
18-Sep-2020 14:08:40,146.230598990018
18-Sep-2020 14:08:41,146.230598990018
18-Sep-2020 14:08:42,146.230598990018
18-Sep-2020 14:08:43,146.230598990018
18-Sep-2020 14:08:44,146.230598990018
18-Sep-2020 14:08:45,146.230598990018
18-Sep-2020 14:08:46,146.230598990018
18-Sep-2020 14:08:47,146.230598990018
18-Sep-2020 14:08:48,146.230598990018
18-Sep-2020 14:08:49,146.22990194888
18-Sep-2020 14:08:50,146.229131900938
18-Sep-2020 14:08:51,146.22990194888
18-Sep-2020 14:08:52,146.230598990018
18-Sep-2020 14:08:53,146.230619849105
18-Sep-2020 14:08:54,146.230800627854
18-Sep-2020 14:08:55,146.230800627854
18-Sep-2020 14:08:56,146.230800627854
18-Sep-2020 14:08:57,146.230800627854
18-Sep-2020 14:08:58,146.230800627854
18-Sep-2020 14:08:59,146.230800627854
18-Sep-2020 14:09:00,146.230800627854
18-Sep-2020 14:09:01,146.230800627854
18-Sep-2020 14:09:02,146.230800627854
18-Sep-2020 14:09:03,146.230619849105
18-Sep-2020 14:09:04,146.230598990018
18-Sep-2020 14:09:05,146.22990194888
18-Sep-2020 14:09:06,146.22990194888
18-Sep-2020 14:09:07,146.22990194888
18-Sep-2020 14:09:08,146.22990194888
18-Sep-2020 14:09:09,146.22990194888
18-Sep-2020 14:09:10,146.22990194888
18-Sep-2020 14:09:11,146.22990194888
18-Sep-2020 14:09:12,146.22990194888
18-Sep-2020 14:09:13,146.22990194888
18-Sep-2020 14:09:14,146.22990194888
18-Sep-2020 14:09:15,146.22990194888
18-Sep-2020 14:09:16,146.22990194888
18-Sep-2020 14:09:17,146.22990194888
18-Sep-2020 14:09:18,146.22990194888
18-Sep-2020 14:09:19,146.229131900938
18-Sep-2020 14:09:20,146.229131900938
18-Sep-2020 14:09:21,146.229131900938
18-Sep-2020 14:09:22,146.229131900938
18-Sep-2020 14:09:23,146.229131900938
18-Sep-2020 14:09:24,146.229131900938
18-Sep-2020 14:09:25,146.229131900938
18-Sep-2020 14:09:26,146.229131900938
18-Sep-2020 14:09:27,146.229131900938
18-Sep-2020 14:09:28,146.22990194888
18-Sep-2020 14:09:29,146.230598990018
18-Sep-2020 14:09:30,146.230619849105
18-Sep-2020 14:09:31,146.230800627854
18-Sep-2020 14:09:32,146.231085702036
18-Sep-2020 14:09:33,146.231405541361
18-Sep-2020 14:09:34,146.231607179197
18-Sep-2020 14:09:35,146.231718427658
18-Sep-2020 14:09:36,146.232205139675
18-Sep-2020 14:09:37,146.233133755301
18-Sep-2020 14:09:38,146.233712401811
18-Sep-2020 14:09:39,146.233755665101
18-Sep-2020 14:09:40,146.233853007504
18-Sep-2020 14:09:41,146.233950349908
18-Sep-2020 14:09:42,146.234734497047
18-Sep-2020 14:09:43,146.23570251317
18-Sep-2020 14:09:44,146.23570251317
18-Sep-2020 14:09:45,146.237864905132
18-Sep-2020 14:09:46,146.239914503515
18-Sep-2020 14:09:47,146.240126184614
18-Sep-2020 14:09:48,146.240266790308
18-Sep-2020 14:09:49,146.240266790308
18-Sep-2020 14:09:50,146.240385764357
18-Sep-2020 14:09:51,146.240266790308
18-Sep-2020 14:09:52,146.240126184614
18-Sep-2020 14:09:53,146.239914503515
18-Sep-2020 14:09:54,146.239914503515
18-Sep-2020 14:09:55,146.237864905132
18-Sep-2020 14:09:56,146.23570251317
18-Sep-2020 14:09:57,146.234734497047
18-Sep-2020 14:09:58,146.233950349908
18-Sep-2020 14:09:59,146.233853007504
18-Sep-2020 14:10:00,146.233755665101
18-Sep-2020 14:10:01,146.233712401811
18-Sep-2020 14:10:02,146.233133755301
18-Sep-2020 14:10:03,146.232205139675
18-Sep-2020 14:10:04,146.231718427658
18-Sep-2020 14:10:05,146.231607179197
18-Sep-2020 14:10:06,146.231405541361
18-Sep-2020 14:10:07,146.231405541361
18-Sep-2020 14:10:08,146.231085702036
18-Sep-2020 14:10:09,146.230800627854
18-Sep-2020 14:10:10,146.230619849105
18-Sep-2020 14:10:11,146.230598990018
18-Sep-2020 14:10:12,146.22990194888
18-Sep-2020 14:10:13,146.229131900938
18-Sep-2020 14:10:14,146.228998055133
18-Sep-2020 14:10:15,146.228839873728
18-Sep-2020 14:10:16,146.228742531324
18-Sep-2020 14:10:17,146.228366681489
18-Sep-2020 14:10:18,146.227817778492
18-Sep-2020 14:10:19,146.227450040523
18-Sep-2020 14:10:20,146.227450040523
18-Sep-2020 14:10:21,146.227450040523
18-Sep-2020 14:10:22,146.227450040523
18-Sep-2020 14:10:23,146.227450040523
18-Sep-2020 14:10:24,146.227450040523
18-Sep-2020 14:10:25,146.227450040523
18-Sep-2020 14:10:26,146.227450040523
18-Sep-2020 14:10:27,146.227450040523
18-Sep-2020 14:10:28,146.227450040523
18-Sep-2020 14:10:29,146.227450040523
18-Sep-2020 14:10:30,146.227450040523
18-Sep-2020 14:10:31,146.227450040523
18-Sep-2020 14:10:32,146.227450040523
18-Sep-2020 14:10:33,146.227450040523
18-Sep-2020 14:10:34,146.227450040523
18-Sep-2020 14:10:35,146.227450040523
18-Sep-2020 14:10:36,146.227450040523
18-Sep-2020 14:10:37,146.227450040523
18-Sep-2020 14:10:38,146.227450040523
18-Sep-2020 14:10:39,146.227450040523
18-Sep-2020 14:10:40,146.227450040523
18-Sep-2020 14:10:41,146.227450040523
18-Sep-2020 14:10:42,146.227450040523
18-Sep-2020 14:10:43,146.227450040523
18-Sep-2020 14:10:44,146.227156931731
18-Sep-2020 14:10:45,146.226983878569
18-Sep-2020 14:10:46,146.226909249393
18-Sep-2020 14:10:47,146.226652914397
18-Sep-2020 14:10:48,146.226192160354
18-Sep-2020 14:10:49,146.225556189985
18-Sep-2020 14:10:50,146.225556189985
18-Sep-2020 14:10:51,146.225556189985
18-Sep-2020 14:10:52,146.225556189985
18-Sep-2020 14:10:53,146.225556189985
18-Sep-2020 14:10:54,146.225556189985
18-Sep-2020 14:10:55,146.225556189985
18-Sep-2020 14:10:56,146.225556189985
18-Sep-2020 14:10:57,146.225556189985
18-Sep-2020 14:10:58,146.225556189985
18-Sep-2020 14:10:59,146.223964641689
18-Sep-2020 14:11:00,146.222613436422
18-Sep-2020 14:11:01,146.22226057021
18-Sep-2020 14:11:02,146.22226057021
18-Sep-2020 14:11:03,146.22226057021
18-Sep-2020 14:11:04,146.22226057021
18-Sep-2020 14:11:05,146.22226057021
18-Sep-2020 14:11:06,146.22226057021
18-Sep-2020 14:11:07,146.22226057021
18-Sep-2020 14:11:08,146.22226057021
18-Sep-2020 14:11:09,146.221562177093
18-Sep-2020 14:11:10,146.220946486392
18-Sep-2020 14:11:11,146.220946486392
18-Sep-2020 14:11:12,146.220740985762
18-Sep-2020 14:11:13,146.220430571653
18-Sep-2020 14:11:14,146.218228199776
18-Sep-2020 14:11:15,146.216140746013
18-Sep-2020 14:11:16,146.2157635442
18-Sep-2020 14:11:17,146.215406622054
18-Sep-2020 14:11:18,146.215090259243
18-Sep-2020 14:11:19,146.214733337097
18-Sep-2020 14:11:20,146.214633290738
18-Sep-2020 14:11:21,146.214416974286
18-Sep-2020 14:11:22,146.211737895027
18-Sep-2020 14:11:23,146.20898758585
18-Sep-2020 14:11:24,146.208562524022
18-Sep-2020 14:11:25,146.208414192741
18-Sep-2020 14:11:26,146.208262771224
18-Sep-2020 14:11:27,146.207804450741
18-Sep-2020 14:11:28,146.207278531367
18-Sep-2020 14:11:29,146.206703168233
18-Sep-2020 14:11:30,146.205774359467
18-Sep-2020 14:11:31,146.205136998492
18-Sep-2020 14:11:32,146.204218735153
18-Sep-2020 14:11:33,146.202601769673
18-Sep-2020 14:11:34,146.201697566904
18-Sep-2020 14:11:35,146.201144607973
18-Sep-2020 14:11:36,146.200160368116
18-Sep-2020 14:11:37,146.199129581594
18-Sep-2020 14:11:38,146.198489902943
18-Sep-2020 14:11:39,146.19825767178
18-Sep-2020 14:11:40,146.198090799089
18-Sep-2020 14:11:41,146.197175780497
18-Sep-2020 14:11:42,146.196316695158
18-Sep-2020 14:11:43,146.196181497376
18-Sep-2020 14:11:44,146.196105786618
18-Sep-2020 14:11:45,146.196105786618
18-Sep-2020 14:11:46,146.196105786618
18-Sep-2020 14:11:47,146.196105786618
18-Sep-2020 14:11:48,146.196105786618
18-Sep-2020 14:11:49,146.196105786618
18-Sep-2020 14:11:50,146.196105786618
18-Sep-2020 14:11:51,146.195900285988
18-Sep-2020 14:11:52,146.195900285988
18-Sep-2020 14:11:53,146.195900285988
18-Sep-2020 14:11:54,146.195900285988
18-Sep-2020 14:11:55,146.194643487402
18-Sep-2020 14:11:56,146.193560553163
18-Sep-2020 14:11:57,146.193419406678
18-Sep-2020 14:11:58,146.193285560874
18-Sep-2020 14:11:59,146.193285560874
18-Sep-2020 14:12:00,146.193285560874
18-Sep-2020 14:12:01,146.193285560874
18-Sep-2020 14:12:02,146.193285560874
18-Sep-2020 14:12:03,146.193285560874
18-Sep-2020 14:12:04,146.193285560874
18-Sep-2020 14:12:05,146.193285560874
18-Sep-2020 14:12:06,146.193285560874
18-Sep-2020 14:12:07,146.193419406678
18-Sep-2020 14:12:08,146.193419406678
18-Sep-2020 14:12:09,146.193560553163
18-Sep-2020 14:12:10,146.194643487402
18-Sep-2020 14:12:11,146.194643487402
18-Sep-2020 14:12:12,146.195900285988
18-Sep-2020 14:12:13,146.196105786618
18-Sep-2020 14:12:14,146.196181497376
18-Sep-2020 14:12:15,146.196316695158
18-Sep-2020 14:12:16,146.197175780497
18-Sep-2020 14:12:17,146.198090799089
18-Sep-2020 14:12:18,146.19825767178
18-Sep-2020 14:12:19,146.198489902943
18-Sep-2020 14:12:20,146.198489902943
18-Sep-2020 14:12:21,146.199129581594
18-Sep-2020 14:12:22,146.200160368116
18-Sep-2020 14:12:23,146.201144607973
18-Sep-2020 14:12:24,146.201697566904
18-Sep-2020 14:12:25,146.202601769673
18-Sep-2020 14:12:26,146.204218735153
18-Sep-2020 14:12:27,146.202601769673
18-Sep-2020 14:12:28,146.201697566904
18-Sep-2020 14:12:29,146.201144607973
18-Sep-2020 14:12:30,146.200160368116
18-Sep-2020 14:12:31,146.199129581594
18-Sep-2020 14:12:32,146.198489902943
18-Sep-2020 14:12:33,146.19825767178
18-Sep-2020 14:12:34,146.198090799089
18-Sep-2020 14:12:35,146.197175780497
18-Sep-2020 14:12:36,146.196316695158
18-Sep-2020 14:12:37,146.196181497376
18-Sep-2020 14:12:38,146.196105786618
18-Sep-2020 14:12:39,146.195900285988
18-Sep-2020 14:12:40,146.195900285988
18-Sep-2020 14:12:41,146.195900285988
18-Sep-2020 14:12:42,146.195900285988
18-Sep-2020 14:12:43,146.195900285988
18-Sep-2020 14:12:44,146.195900285988
18-Sep-2020 14:12:45,146.195900285988
18-Sep-2020 14:12:46,146.195900285988
18-Sep-2020 14:12:47,146.196105786618
18-Sep-2020 14:12:48,146.196181497376
18-Sep-2020 14:12:49,146.196316695158
18-Sep-2020 14:12:50,146.197175780497
18-Sep-2020 14:12:51,146.198090799089
18-Sep-2020 14:12:52,146.19825767178
18-Sep-2020 14:12:53,146.198489902943
18-Sep-2020 14:12:54,146.199129581594
18-Sep-2020 14:12:55,146.200160368116
18-Sep-2020 14:12:56,146.201144607973
18-Sep-2020 14:12:57,146.201697566904
18-Sep-2020 14:12:58,146.202601769673
18-Sep-2020 14:12:59,146.202601769673
18-Sep-2020 14:13:00,146.202601769673
18-Sep-2020 14:13:01,146.202601769673
18-Sep-2020 14:13:02,146.202601769673
18-Sep-2020 14:13:03,146.202601769673
18-Sep-2020 14:13:04,146.202601769673
18-Sep-2020 14:13:05,146.201697566904
18-Sep-2020 14:13:06,146.201144607973
18-Sep-2020 14:13:07,146.200160368116
18-Sep-2020 14:13:08,146.199129581594
18-Sep-2020 14:13:09,146.198489902943
18-Sep-2020 14:13:10,146.19825767178
18-Sep-2020 14:13:11,146.198090799089
18-Sep-2020 14:13:12,146.198090799089
18-Sep-2020 14:13:13,146.197175780497
18-Sep-2020 14:13:14,146.197175780497
18-Sep-2020 14:13:15,146.197175780497
18-Sep-2020 14:13:16,146.198090799089
18-Sep-2020 14:13:17,146.198090799089
18-Sep-2020 14:13:18,146.19825767178
18-Sep-2020 14:13:19,146.198489902943
18-Sep-2020 14:13:20,146.198489902943
18-Sep-2020 14:13:21,146.198489902943
18-Sep-2020 14:13:22,146.199129581594
18-Sep-2020 14:13:23,146.199129581594
18-Sep-2020 14:13:24,146.199129581594
18-Sep-2020 14:13:25,146.199129581594
18-Sep-2020 14:13:26,146.199129581594
18-Sep-2020 14:13:27,146.198489902943
18-Sep-2020 14:13:28,146.19825767178
18-Sep-2020 14:13:29,146.198090799089
18-Sep-2020 14:13:30,146.197175780497
18-Sep-2020 14:13:31,146.196316695158
18-Sep-2020 14:13:32,146.196181497376
18-Sep-2020 14:13:33,146.196105786618
18-Sep-2020 14:13:34,146.196105786618
18-Sep-2020 14:13:35,146.196105786618
18-Sep-2020 14:13:36,146.196105786618
18-Sep-2020 14:13:37,146.196105786618
18-Sep-2020 14:13:38,146.196105786618
18-Sep-2020 14:13:39,146.196105786618
18-Sep-2020 14:13:40,146.196105786618
18-Sep-2020 14:13:41,146.196105786618
18-Sep-2020 14:13:42,146.196105786618
18-Sep-2020 14:13:43,146.196105786618
18-Sep-2020 14:13:44,146.196105786618
18-Sep-2020 14:13:45,146.196105786618
18-Sep-2020 14:13:46,146.196105786618
18-Sep-2020 14:13:47,146.196105786618
18-Sep-2020 14:13:48,146.196105786618
18-Sep-2020 14:13:49,146.196105786618
18-Sep-2020 14:13:50,146.196105786618
18-Sep-2020 14:13:51,146.196105786618
18-Sep-2020 14:13:52,146.196105786618
18-Sep-2020 14:13:53,146.196105786618
18-Sep-2020 14:13:54,146.195900285988
18-Sep-2020 14:13:55,146.195900285988
18-Sep-2020 14:13:56,146.195900285988
18-Sep-2020 14:13:57,146.195900285988
18-Sep-2020 14:13:58,146.195900285988
18-Sep-2020 14:13:59,146.195900285988
18-Sep-2020 14:14:00,146.195900285988
18-Sep-2020 14:14:01,146.195900285988
18-Sep-2020 14:14:02,146.195900285988
18-Sep-2020 14:14:03,146.195900285988
18-Sep-2020 14:14:04,146.195900285988
18-Sep-2020 14:14:05,146.195900285988
18-Sep-2020 14:14:06,146.195900285988
18-Sep-2020 14:14:07,146.195900285988
18-Sep-2020 14:14:08,146.195900285988
18-Sep-2020 14:14:09,146.195900285988
18-Sep-2020 14:14:10,146.195900285988
18-Sep-2020 14:14:11,146.196105786618
18-Sep-2020 14:14:12,146.196181497376
18-Sep-2020 14:14:13,146.196316695158
18-Sep-2020 14:14:14,146.197175780497
18-Sep-2020 14:14:15,146.198090799089
18-Sep-2020 14:14:16,146.19825767178
18-Sep-2020 14:14:17,146.198489902943
18-Sep-2020 14:14:18,146.199129581594
18-Sep-2020 14:14:19,146.200160368116
18-Sep-2020 14:14:20,146.200982370634
18-Sep-2020 14:14:21,146.201394723871
18-Sep-2020 14:14:22,146.201394723871
18-Sep-2020 14:14:23,146.201394723871
18-Sep-2020 14:14:24,146.201394723871
18-Sep-2020 14:14:25,146.201394723871
18-Sep-2020 14:14:26,146.201394723871
18-Sep-2020 14:14:27,146.201394723871
18-Sep-2020 14:14:28,146.201394723871
18-Sep-2020 14:14:29,146.201394723871
18-Sep-2020 14:14:30,146.201394723871
18-Sep-2020 14:14:31,146.201394723871
18-Sep-2020 14:14:32,146.201394723871
18-Sep-2020 14:14:33,146.201394723871
18-Sep-2020 14:14:34,146.201697566904
18-Sep-2020 14:14:35,146.202601769673
18-Sep-2020 14:14:36,146.202601769673
18-Sep-2020 14:14:37,146.202601769673
18-Sep-2020 14:14:38,146.202601769673
18-Sep-2020 14:14:39,146.202601769673
18-Sep-2020 14:14:40,146.202601769673
18-Sep-2020 14:14:41,146.202601769673
18-Sep-2020 14:14:42,146.202601769673
18-Sep-2020 14:14:43,146.202601769673
18-Sep-2020 14:14:44,146.202601769673
18-Sep-2020 14:14:45,146.202601769673
18-Sep-2020 14:14:46,146.202601769673
18-Sep-2020 14:14:47,146.202601769673
18-Sep-2020 14:14:48,146.202601769673
18-Sep-2020 14:14:49,146.202601769673
18-Sep-2020 14:14:50,146.202601769673
18-Sep-2020 14:14:51,146.201697566904
18-Sep-2020 14:14:52,146.201394723871
18-Sep-2020 14:14:53,146.200982370634
18-Sep-2020 14:14:54,146.200160368116
18-Sep-2020 14:14:55,146.199129581594
18-Sep-2020 14:14:56,146.198489902943
18-Sep-2020 14:14:57,146.19825767178
18-Sep-2020 14:14:58,146.198090799089
18-Sep-2020 14:14:59,146.197175780497
18-Sep-2020 14:15:00,146.196316695158
18-Sep-2020 14:15:01,146.196181497376
18-Sep-2020 14:15:02,146.196105786618
18-Sep-2020 14:15:03,146.195900285988
18-Sep-2020 14:15:04,146.194643487402
18-Sep-2020 14:15:05,146.193560553163
18-Sep-2020 14:15:06,146.193419406678
18-Sep-2020 14:15:07,146.193285560874
18-Sep-2020 14:15:08,146.193261225273
18-Sep-2020 14:15:09,146.193078708266
18-Sep-2020 14:15:10,146.193078708266
18-Sep-2020 14:15:11,146.192847520058
18-Sep-2020 14:15:12,146.192514122327
18-Sep-2020 14:15:13,146.192132053393
18-Sep-2020 14:15:14,146.190793054555
18-Sep-2020 14:15:15,146.189324265845
18-Sep-2020 14:15:16,146.18909713357
18-Sep-2020 14:15:17,146.187930376707
18-Sep-2020 14:15:18,146.186520263835
18-Sep-2020 14:15:19,146.186106558621
18-Sep-2020 14:15:20,146.18581453141
18-Sep-2020 14:15:21,146.184431458095
18-Sep-2020 14:15:22,146.182813140638
18-Sep-2020 14:15:23,146.18127594185
18-Sep-2020 14:15:24,146.178745039361
18-Sep-2020 14:15:25,146.177167281239
18-Sep-2020 14:15:26,146.176875254028
18-Sep-2020 14:15:27,146.176777911625
18-Sep-2020 14:15:28,146.176713016689
18-Sep-2020 14:15:29,146.17570390044
18-Sep-2020 14:15:30,146.174350377497
18-Sep-2020 14:15:31,146.173973523336
18-Sep-2020 14:15:32,146.173554603349
18-Sep-2020 14:15:33,146.172236618109
18-Sep-2020 14:15:34,146.171283473742
18-Sep-2020 14:15:35,146.170872472483
18-Sep-2020 14:15:36,146.170255970595
18-Sep-2020 14:15:37,146.16848063057
18-Sep-2020 14:15:38,146.166789306311
18-Sep-2020 14:15:39,146.166163533717
18-Sep-2020 14:15:40,146.165567311496
18-Sep-2020 14:15:41,146.164972441253
18-Sep-2020 14:15:42,146.164523584615
18-Sep-2020 14:15:43,146.164382978921
18-Sep-2020 14:15:44,146.163939530194
18-Sep-2020 14:15:45,146.16351663153
18-Sep-2020 14:15:46,146.160964097396
18-Sep-2020 14:15:47,146.158435628467
18-Sep-2020 14:15:48,146.157729509763
18-Sep-2020 14:15:49,146.157729509763
18-Sep-2020 14:15:50,146.158435628467
18-Sep-2020 14:15:51,146.160964097396
18-Sep-2020 14:15:52,146.160964097396
18-Sep-2020 14:15:53,146.16351663153
18-Sep-2020 14:15:54,146.163939530194
18-Sep-2020 14:15:55,146.16351663153
18-Sep-2020 14:15:56,146.16351663153
18-Sep-2020 14:15:57,146.16351663153
18-Sep-2020 14:15:58,146.160964097396
18-Sep-2020 14:15:59,146.158435628467
18-Sep-2020 14:16:00,146.157729509763
18-Sep-2020 14:16:01,146.157011609537
18-Sep-2020 14:16:02,146.154757437595
18-Sep-2020 14:16:03,146.152572100638
18-Sep-2020 14:16:04,146.152017248938
18-Sep-2020 14:16:05,146.151436439264
18-Sep-2020 14:16:06,146.151360728506
18-Sep-2020 14:16:07,146.151360728506
18-Sep-2020 14:16:08,146.151360728506
18-Sep-2020 14:16:09,146.151360728506
18-Sep-2020 14:16:10,146.151360728506
18-Sep-2020 14:16:11,146.151360728506
18-Sep-2020 14:16:12,146.151360728506
18-Sep-2020 14:16:13,146.151360728506
18-Sep-2020 14:16:14,146.151360728506
18-Sep-2020 14:16:15,146.151360728506
18-Sep-2020 14:16:16,146.151436439264
18-Sep-2020 14:16:17,146.151436439264
18-Sep-2020 14:16:18,146.151436439264
18-Sep-2020 14:16:19,146.151436439264
18-Sep-2020 14:16:20,146.151436439264
18-Sep-2020 14:16:21,146.151436439264
18-Sep-2020 14:16:22,146.151436439264
18-Sep-2020 14:16:23,146.151436439264
18-Sep-2020 14:16:24,146.151436439264
18-Sep-2020 14:16:25,146.151436439264
18-Sep-2020 14:16:26,146.151436439264
18-Sep-2020 14:16:27,146.151436439264
18-Sep-2020 14:16:28,146.151436439264
18-Sep-2020 14:16:29,146.151436439264
18-Sep-2020 14:16:30,146.151436439264
18-Sep-2020 14:16:31,146.151436439264
18-Sep-2020 14:16:32,146.151360728506
18-Sep-2020 14:16:33,146.151360728506
18-Sep-2020 14:16:34,146.151274201925
18-Sep-2020 14:16:35,146.151118724476
18-Sep-2020 14:16:36,146.150965950981
18-Sep-2020 14:16:37,146.150868608578
18-Sep-2020 14:16:38,146.150630467341
18-Sep-2020 14:16:39,146.150374943532
18-Sep-2020 14:16:40,146.150138540552
18-Sep-2020 14:16:41,146.149568392189
18-Sep-2020 14:16:42,146.148465178284
18-Sep-2020 14:16:43,146.146590950738
18-Sep-2020 14:16:44,146.145238972913
18-Sep-2020 14:16:45,146.144914498234
18-Sep-2020 14:16:46,146.144914498234
18-Sep-2020 14:16:47,146.144914498234
18-Sep-2020 14:16:48,146.144914498234
18-Sep-2020 14:16:49,146.144914498234
18-Sep-2020 14:16:50,146.144914498234
18-Sep-2020 14:16:51,146.144914498234
18-Sep-2020 14:16:52,146.144914498234
18-Sep-2020 14:16:53,146.144914498234
18-Sep-2020 14:16:54,146.144611655201
18-Sep-2020 14:16:55,146.144083031872
18-Sep-2020 14:16:56,146.143178558706
18-Sep-2020 14:16:57,146.143178558706
18-Sep-2020 14:16:58,146.141823065739
18-Sep-2020 14:16:59,146.14099808887
18-Sep-2020 14:17:00,146.14099808887
18-Sep-2020 14:17:01,146.140867371928
18-Sep-2020 14:17:02,146.14099808887
18-Sep-2020 14:17:03,146.14099808887
18-Sep-2020 14:17:04,146.141823065739
18-Sep-2020 14:17:05,146.143178558706
18-Sep-2020 14:17:06,146.144083031872
18-Sep-2020 14:17:07,146.144083031872
18-Sep-2020 14:17:08,146.144611655201
18-Sep-2020 14:17:09,146.144914498234
18-Sep-2020 14:17:10,146.144914498234
18-Sep-2020 14:17:11,146.144914498234
18-Sep-2020 14:17:12,146.144611655201
18-Sep-2020 14:17:13,146.144611655201
18-Sep-2020 14:17:14,146.144611655201
18-Sep-2020 14:17:15,146.144611655201
18-Sep-2020 14:17:16,146.144611655201
18-Sep-2020 14:17:17,146.144611655201
18-Sep-2020 14:17:18,146.144611655201
18-Sep-2020 14:17:19,146.144611655201
18-Sep-2020 14:17:20,146.144611655201
18-Sep-2020 14:17:21,146.144611655201
18-Sep-2020 14:17:22,146.144611655201
18-Sep-2020 14:17:23,146.144611655201
18-Sep-2020 14:17:24,146.144611655201
18-Sep-2020 14:17:25,146.144611655201
18-Sep-2020 14:17:26,146.144611655201
18-Sep-2020 14:17:27,146.144611655201
18-Sep-2020 14:17:28,146.144914498234
18-Sep-2020 14:17:29,146.145238972913
18-Sep-2020 14:17:30,146.146590950738
18-Sep-2020 14:17:31,146.148465178284
18-Sep-2020 14:17:32,146.149568392189
18-Sep-2020 14:17:33,146.150138540552
18-Sep-2020 14:17:34,146.150374943532
18-Sep-2020 14:17:35,146.150630467341
18-Sep-2020 14:17:36,146.150630467341
18-Sep-2020 14:17:37,146.150868608578
18-Sep-2020 14:17:38,146.150868608578
18-Sep-2020 14:17:39,146.150868608578
18-Sep-2020 14:17:40,146.150868608578
18-Sep-2020 14:17:41,146.150868608578
18-Sep-2020 14:17:42,146.150965950981
18-Sep-2020 14:17:43,146.151118724476
18-Sep-2020 14:17:44,146.151274201925
18-Sep-2020 14:17:45,146.151360728506
18-Sep-2020 14:17:46,146.151360728506
18-Sep-2020 14:17:47,146.151274201925
18-Sep-2020 14:17:48,146.151118724476
18-Sep-2020 14:17:49,146.151118724476
18-Sep-2020 14:17:50,146.150965950981
18-Sep-2020 14:17:51,146.150868608578
18-Sep-2020 14:17:52,146.150588749168
18-Sep-2020 14:17:53,146.150138540552
18-Sep-2020 14:17:54,146.149568392189
18-Sep-2020 14:17:55,146.148465178284
18-Sep-2020 14:17:56,146.148465178284
18-Sep-2020 14:17:57,146.148465178284
18-Sep-2020 14:17:58,146.149568392189
18-Sep-2020 14:17:59,146.150138540552
18-Sep-2020 14:18:00,146.150588749168
18-Sep-2020 14:18:01,146.150868608578
18-Sep-2020 14:18:02,146.150965950981
18-Sep-2020 14:18:03,146.151118724476
18-Sep-2020 14:18:04,146.151274201925
18-Sep-2020 14:18:05,146.151274201925
18-Sep-2020 14:18:06,146.151118724476
18-Sep-2020 14:18:07,146.150965950981
18-Sep-2020 14:18:08,146.150868608578
18-Sep-2020 14:18:09,146.150588749168
18-Sep-2020 14:18:10,146.150138540552
18-Sep-2020 14:18:11,146.149568392189
18-Sep-2020 14:18:12,146.148465178284
18-Sep-2020 14:18:13,146.146590950738
18-Sep-2020 14:18:14,146.145238972913
18-Sep-2020 14:18:15,146.145238972913
18-Sep-2020 14:18:16,146.145238972913
18-Sep-2020 14:18:17,146.145238972913
18-Sep-2020 14:18:18,146.145238972913
18-Sep-2020 14:18:19,146.144914498234
18-Sep-2020 14:18:20,146.144914498234
18-Sep-2020 14:18:21,146.144914498234
18-Sep-2020 14:18:22,146.144914498234
18-Sep-2020 14:18:23,146.144914498234
18-Sep-2020 14:18:24,146.144914498234
18-Sep-2020 14:18:25,146.144914498234
18-Sep-2020 14:18:26,146.144914498234
18-Sep-2020 14:18:27,146.144914498234
18-Sep-2020 14:18:28,146.144914498234
18-Sep-2020 14:18:29,146.144914498234
18-Sep-2020 14:18:30,146.144914498234
18-Sep-2020 14:18:31,146.144914498234
18-Sep-2020 14:18:32,146.144914498234
18-Sep-2020 14:18:33,146.144914498234
18-Sep-2020 14:18:34,146.144914498234
18-Sep-2020 14:18:35,146.144914498234
18-Sep-2020 14:18:36,146.144914498234
18-Sep-2020 14:18:37,146.144914498234
18-Sep-2020 14:18:38,146.144914498234
18-Sep-2020 14:18:39,146.144611655201
18-Sep-2020 14:18:40,146.144083031872
18-Sep-2020 14:18:41,146.143178558706
18-Sep-2020 14:18:42,146.144083031872
18-Sep-2020 14:18:43,146.144083031872
18-Sep-2020 14:18:44,146.143178558706
18-Sep-2020 14:18:45,146.141823065739
18-Sep-2020 14:18:46,146.14099808887
18-Sep-2020 14:18:47,146.14099808887
18-Sep-2020 14:18:48,146.14099808887
18-Sep-2020 14:18:49,146.14099808887
18-Sep-2020 14:18:50,146.14099808887
18-Sep-2020 14:18:51,146.14099808887
18-Sep-2020 14:18:52,146.140867371928
18-Sep-2020 14:18:53,146.140867371928
18-Sep-2020 14:18:54,146.140867371928
18-Sep-2020 14:18:55,146.140867371928
18-Sep-2020 14:18:56,146.140867371928
18-Sep-2020 14:18:57,146.140867371928
18-Sep-2020 14:18:58,146.14099808887
18-Sep-2020 14:18:59,146.140867371928
18-Sep-2020 14:19:00,146.14099808887
18-Sep-2020 14:19:01,146.141823065739
18-Sep-2020 14:19:02,146.143178558706
18-Sep-2020 14:19:03,146.143178558706
18-Sep-2020 14:19:04,146.141823065739
18-Sep-2020 14:19:05,146.14099808887
18-Sep-2020 14:19:06,146.140867371928
18-Sep-2020 14:19:07,146.140174077699
18-Sep-2020 14:19:08,146.139506586932
18-Sep-2020 14:19:09,146.1392037439
18-Sep-2020 14:19:10,146.138965795802
18-Sep-2020 14:19:11,146.13870621606
18-Sep-2020 14:19:12,146.138295214801
18-Sep-2020 14:19:13,146.137528643374
18-Sep-2020 14:19:14,146.135880312009
18-Sep-2020 14:19:15,146.134088168832
18-Sep-2020 14:19:16,146.133340022931
18-Sep-2020 14:19:17,146.133340022931
18-Sep-2020 14:19:18,146.134088168832
18-Sep-2020 14:19:19,146.135880312009
18-Sep-2020 14:19:20,146.137528643374
18-Sep-2020 14:19:21,146.138295214801
18-Sep-2020 14:19:22,146.138295214801
18-Sep-2020 14:19:23,146.13870621606
18-Sep-2020 14:19:24,146.138965795802
18-Sep-2020 14:19:25,146.1392037439
18-Sep-2020 14:19:26,146.139506586932
18-Sep-2020 14:19:27,146.140174077699
18-Sep-2020 14:19:28,146.140174077699
18-Sep-2020 14:19:29,146.139506586932
18-Sep-2020 14:19:30,146.1392037439
18-Sep-2020 14:19:31,146.138965795802
18-Sep-2020 14:19:32,146.138965795802
18-Sep-2020 14:19:33,146.13870621606
18-Sep-2020 14:19:34,146.138295214801
18-Sep-2020 14:19:35,146.137528643374
18-Sep-2020 14:19:36,146.137528643374
18-Sep-2020 14:19:37,146.137528643374
18-Sep-2020 14:19:38,146.137528643374
18-Sep-2020 14:19:39,146.137528643374
18-Sep-2020 14:19:40,146.137528643374
18-Sep-2020 14:19:41,146.137528643374
18-Sep-2020 14:19:42,146.137528643374
18-Sep-2020 14:19:43,146.137528643374
18-Sep-2020 14:19:44,146.137528643374
18-Sep-2020 14:19:45,146.137528643374
18-Sep-2020 14:19:46,146.135880312009
18-Sep-2020 14:19:47,146.135880312009
18-Sep-2020 14:19:48,146.135880312009
18-Sep-2020 14:19:49,146.135880312009
18-Sep-2020 14:19:50,146.135880312009
18-Sep-2020 14:19:51,146.135880312009
18-Sep-2020 14:19:52,146.135880312009
18-Sep-2020 14:19:53,146.135880312009
18-Sep-2020 14:19:54,146.135880312009
18-Sep-2020 14:19:55,146.135880312009
18-Sep-2020 14:19:56,146.137528643374
18-Sep-2020 14:19:57,146.137528643374
18-Sep-2020 14:19:58,146.137528643374
18-Sep-2020 14:19:59,146.137528643374
18-Sep-2020 14:20:00,146.135880312009
18-Sep-2020 14:20:01,146.135880312009
18-Sep-2020 14:20:02,146.134088168832
18-Sep-2020 14:20:03,146.133340022931
18-Sep-2020 14:20:04,146.133340022931
18-Sep-2020 14:20:05,146.133064992013
18-Sep-2020 14:20:06,146.133064992013
18-Sep-2020 14:20:07,146.133064992013
18-Sep-2020 14:20:08,146.133064992013
18-Sep-2020 14:20:09,146.133340022931
18-Sep-2020 14:20:10,146.134088168832
18-Sep-2020 14:20:11,146.134088168832
18-Sep-2020 14:20:12,146.133340022931
18-Sep-2020 14:20:13,146.133064992013
18-Sep-2020 14:20:14,146.133064992013
18-Sep-2020 14:20:15,146.133064992013
18-Sep-2020 14:20:16,146.133064992013
18-Sep-2020 14:20:17,146.133064992013
18-Sep-2020 14:20:18,146.133064992013
18-Sep-2020 14:20:19,146.133064992013
18-Sep-2020 14:20:20,146.133064992013
18-Sep-2020 14:20:21,146.133064992013
18-Sep-2020 14:20:22,146.133340022931
18-Sep-2020 14:20:23,146.133064992013
18-Sep-2020 14:20:24,146.132772964803
18-Sep-2020 14:20:25,146.132351147721
18-Sep-2020 14:20:26,146.131848984529
18-Sep-2020 14:20:27,146.130837705116
18-Sep-2020 14:20:28,146.129793978234
18-Sep-2020 14:20:29,146.129631740896
18-Sep-2020 14:20:30,146.129420832355
18-Sep-2020 14:20:31,146.129041196981
18-Sep-2020 14:20:32,146.128668051101
18-Sep-2020 14:20:33,146.128668051101
18-Sep-2020 14:20:34,146.128668051101
18-Sep-2020 14:20:35,146.128668051101
18-Sep-2020 14:20:36,146.128668051101
18-Sep-2020 14:20:37,146.128668051101
18-Sep-2020 14:20:38,146.128668051101
18-Sep-2020 14:20:39,146.128668051101
18-Sep-2020 14:20:40,146.128668051101
18-Sep-2020 14:20:41,146.128668051101
18-Sep-2020 14:20:42,146.128668051101
18-Sep-2020 14:20:43,146.128668051101
18-Sep-2020 14:20:44,146.128668051101
18-Sep-2020 14:20:45,146.128668051101
18-Sep-2020 14:20:46,146.128668051101
18-Sep-2020 14:20:47,146.128668051101
18-Sep-2020 14:20:48,146.128668051101
18-Sep-2020 14:20:49,146.128668051101
18-Sep-2020 14:20:50,146.128668051101
18-Sep-2020 14:20:51,146.128668051101
18-Sep-2020 14:20:52,146.128414960852
18-Sep-2020 14:20:53,146.126776363728
18-Sep-2020 14:20:54,146.125218885273
18-Sep-2020 14:20:55,146.125191073158
18-Sep-2020 14:20:56,146.123779608308
18-Sep-2020 14:20:57,146.122371619973
18-Sep-2020 14:20:58,146.122347284372
18-Sep-2020 14:20:59,146.122128263964
18-Sep-2020 14:21:00,146.121897075756
18-Sep-2020 14:21:01,146.121714558749
18-Sep-2020 14:21:02,146.121714558749
18-Sep-2020 14:21:03,146.121714558749
18-Sep-2020 14:21:04,146.121897075756
18-Sep-2020 14:21:05,146.121897075756
18-Sep-2020 14:21:06,146.121897075756
18-Sep-2020 14:21:07,146.121897075756
18-Sep-2020 14:21:08,146.121897075756
18-Sep-2020 14:21:09,146.121714558749
18-Sep-2020 14:21:10,146.121034513903
18-Sep-2020 14:21:11,146.120254422698
18-Sep-2020 14:21:12,146.119897500552
18-Sep-2020 14:21:13,146.119789342326
18-Sep-2020 14:21:14,146.118745615445
18-Sep-2020 14:21:15,146.118745615445
18-Sep-2020 14:21:16,146.118745615445
18-Sep-2020 14:21:17,146.118745615445
18-Sep-2020 14:21:18,146.118745615445
18-Sep-2020 14:21:19,146.118745615445
18-Sep-2020 14:21:20,146.118745615445
18-Sep-2020 14:21:21,146.118745615445
18-Sep-2020 14:21:22,146.119789342326
18-Sep-2020 14:21:23,146.119897500552
18-Sep-2020 14:21:24,146.120254422698
18-Sep-2020 14:21:25,146.121034513903
18-Sep-2020 14:21:26,146.121714558749
18-Sep-2020 14:21:27,146.121897075756
18-Sep-2020 14:21:28,146.122128263964
18-Sep-2020 14:21:29,146.122347284372
18-Sep-2020 14:21:30,146.122371619973
18-Sep-2020 14:21:31,146.123779608308
18-Sep-2020 14:21:32,146.125191073158
18-Sep-2020 14:21:33,146.125218885273
18-Sep-2020 14:21:34,146.125727228935
18-Sep-2020 14:21:35,146.12728470739
18-Sep-2020 14:21:36,146.128414960852
18-Sep-2020 14:21:37,146.128668051101
18-Sep-2020 14:21:38,146.129041196981
18-Sep-2020 14:21:39,146.129420832355
18-Sep-2020 14:21:40,146.129631740896
18-Sep-2020 14:21:41,146.129793978234
18-Sep-2020 14:21:42,146.130837705116
18-Sep-2020 14:21:43,146.130837705116
18-Sep-2020 14:21:44,146.130837705116
18-Sep-2020 14:21:45,146.129793978234
18-Sep-2020 14:21:46,146.129793978234
18-Sep-2020 14:21:47,146.129631740896
18-Sep-2020 14:21:48,146.129420832355
18-Sep-2020 14:21:49,146.129041196981
18-Sep-2020 14:21:50,146.128668051101
18-Sep-2020 14:21:51,146.128414960852
18-Sep-2020 14:21:52,146.12728470739
18-Sep-2020 14:21:53,146.125727228935
18-Sep-2020 14:21:54,146.125218885273
18-Sep-2020 14:21:55,146.125191073158
18-Sep-2020 14:21:56,146.125191073158
18-Sep-2020 14:21:57,146.125218885273
18-Sep-2020 14:21:58,146.125727228935
18-Sep-2020 14:21:59,146.12728470739
18-Sep-2020 14:22:00,146.128414960852
18-Sep-2020 14:22:01,146.128668051101
18-Sep-2020 14:22:02,146.129041196981
18-Sep-2020 14:22:03,146.129420832355
18-Sep-2020 14:22:04,146.129631740896
18-Sep-2020 14:22:05,146.129631740896
18-Sep-2020 14:22:06,146.129631740896
18-Sep-2020 14:22:07,146.129420832355
18-Sep-2020 14:22:08,146.129041196981
18-Sep-2020 14:22:09,146.128668051101
18-Sep-2020 14:22:10,146.128414960852
18-Sep-2020 14:22:11,146.12728470739
18-Sep-2020 14:22:12,146.125727228935
18-Sep-2020 14:22:13,146.125218885273
18-Sep-2020 14:22:14,146.125191073158
18-Sep-2020 14:22:15,146.123779608308
18-Sep-2020 14:22:16,146.122371619973
18-Sep-2020 14:22:17,146.122347284372
18-Sep-2020 14:22:18,146.122128263964
18-Sep-2020 14:22:19,146.121897075756
18-Sep-2020 14:22:20,146.121714558749
18-Sep-2020 14:22:21,146.121034513903
18-Sep-2020 14:22:22,146.120254422698
18-Sep-2020 14:22:23,146.119897500552
18-Sep-2020 14:22:24,146.119789342326
18-Sep-2020 14:22:25,146.118745615445
18-Sep-2020 14:22:26,146.117591412661
18-Sep-2020 14:22:27,146.117417586941
18-Sep-2020 14:22:28,146.116805720405
18-Sep-2020 14:22:29,146.116212974698
18-Sep-2020 14:22:30,146.11604436375
18-Sep-2020 14:22:31,146.115606322934
18-Sep-2020 14:22:32,146.115314295724
18-Sep-2020 14:22:33,146.115131778717
18-Sep-2020 14:22:34,146.114742409104
18-Sep-2020 14:22:35,146.114742409104
18-Sep-2020 14:22:36,146.114742409104
18-Sep-2020 14:22:37,146.11416646655
18-Sep-2020 14:22:38,146.113732481668
18-Sep-2020 14:22:39,146.113581060152
18-Sep-2020 14:22:40,146.113375559522
18-Sep-2020 14:22:41,146.113224138005
18-Sep-2020 14:22:42,146.113083532312
18-Sep-2020 14:22:43,146.1128769501
18-Sep-2020 14:22:44,146.112729854913
18-Sep-2020 14:22:45,146.111308655823
18-Sep-2020 14:22:46,146.1099199042
18-Sep-2020 14:22:47,146.109903680466
18-Sep-2020 14:22:48,146.109806338063
18-Sep-2020 14:22:49,146.109806338063
18-Sep-2020 14:22:50,146.109903680466
18-Sep-2020 14:22:51,146.1099199042
18-Sep-2020 14:22:52,146.111308655823
18-Sep-2020 14:22:53,146.112729854913
18-Sep-2020 14:22:54,146.1128769501
18-Sep-2020 14:22:55,146.113083532312
18-Sep-2020 14:22:56,146.113224138005
18-Sep-2020 14:22:57,146.113375559522
18-Sep-2020 14:22:58,146.113581060152
18-Sep-2020 14:22:59,146.113732481668
18-Sep-2020 14:23:00,146.11416646655
18-Sep-2020 14:23:01,146.11416646655
18-Sep-2020 14:23:02,146.114742409104
18-Sep-2020 14:23:03,146.115131778717
18-Sep-2020 14:23:04,146.115314295724
18-Sep-2020 14:23:05,146.115606322934
18-Sep-2020 14:23:06,146.11604436375
18-Sep-2020 14:23:07,146.115606322934
18-Sep-2020 14:23:08,146.115314295724
18-Sep-2020 14:23:09,146.115131778717
18-Sep-2020 14:23:10,146.114742409104
18-Sep-2020 14:23:11,146.11416646655
18-Sep-2020 14:23:12,146.11416646655
18-Sep-2020 14:23:13,146.11416646655
18-Sep-2020 14:23:14,146.11416646655
18-Sep-2020 14:23:15,146.114742409104
18-Sep-2020 14:23:16,146.115131778717
18-Sep-2020 14:23:17,146.115314295724
18-Sep-2020 14:23:18,146.115606322934
18-Sep-2020 14:23:19,146.11604436375
18-Sep-2020 14:23:20,146.116212974698
18-Sep-2020 14:23:21,146.116805720405
18-Sep-2020 14:23:22,146.117417586941
18-Sep-2020 14:23:23,146.117591412661
18-Sep-2020 14:23:24,146.118745615445
18-Sep-2020 14:23:25,146.119789342326
18-Sep-2020 14:23:26,146.119897500552
18-Sep-2020 14:23:27,146.119897500552
18-Sep-2020 14:23:28,146.120254422698
18-Sep-2020 14:23:29,146.120254422698
18-Sep-2020 14:23:30,146.120254422698
18-Sep-2020 14:23:31,146.120254422698
18-Sep-2020 14:23:32,146.120254422698
18-Sep-2020 14:23:33,146.120254422698
18-Sep-2020 14:23:34,146.120254422698
18-Sep-2020 14:23:35,146.120254422698
18-Sep-2020 14:23:36,146.120254422698
18-Sep-2020 14:23:37,146.120254422698
18-Sep-2020 14:23:38,146.120254422698
18-Sep-2020 14:23:39,146.120254422698
18-Sep-2020 14:23:40,146.121034513903
18-Sep-2020 14:23:41,146.120254422698
18-Sep-2020 14:23:42,146.121034513903
18-Sep-2020 14:23:43,146.121034513903
18-Sep-2020 14:23:44,146.121034513903
18-Sep-2020 14:23:45,146.121034513903
18-Sep-2020 14:23:46,146.121034513903
18-Sep-2020 14:23:47,146.121034513903
18-Sep-2020 14:23:48,146.121034513903
18-Sep-2020 14:23:49,146.121034513903
18-Sep-2020 14:23:50,146.121034513903
18-Sep-2020 14:23:51,146.121034513903
18-Sep-2020 14:23:52,146.121034513903
18-Sep-2020 14:23:53,146.121034513903
18-Sep-2020 14:23:54,146.120254422698
18-Sep-2020 14:23:55,146.120254422698
18-Sep-2020 14:23:56,146.120254422698
18-Sep-2020 14:23:57,146.120254422698
18-Sep-2020 14:23:58,146.120254422698
18-Sep-2020 14:23:59,146.120254422698
18-Sep-2020 14:24:00,146.121034513903
18-Sep-2020 14:24:01,146.121714558749
18-Sep-2020 14:24:02,146.121714558749
18-Sep-2020 14:24:03,146.121897075756
18-Sep-2020 14:24:04,146.122128263964
18-Sep-2020 14:24:05,146.122347284372
18-Sep-2020 14:24:06,146.122371619973
18-Sep-2020 14:24:07,146.122371619973
18-Sep-2020 14:24:08,146.122371619973
18-Sep-2020 14:24:09,146.122371619973
18-Sep-2020 14:24:10,146.122371619973
18-Sep-2020 14:24:11,146.123779608308
18-Sep-2020 14:24:12,146.123779608308
18-Sep-2020 14:24:13,146.123779608308
18-Sep-2020 14:24:14,146.123779608308
18-Sep-2020 14:24:15,146.123779608308
18-Sep-2020 14:24:16,146.123779608308
18-Sep-2020 14:24:17,146.123779608308
18-Sep-2020 14:24:18,146.123779608308
18-Sep-2020 14:24:19,146.123779608308
18-Sep-2020 14:24:20,146.123779608308
18-Sep-2020 14:24:21,146.123779608308
18-Sep-2020 14:24:22,146.125191073158
18-Sep-2020 14:24:23,146.125218885273
18-Sep-2020 14:24:24,146.125727228935
18-Sep-2020 14:24:25,146.12728470739
18-Sep-2020 14:24:26,146.12728470739
18-Sep-2020 14:24:27,146.128788106732
18-Sep-2020 14:24:28,146.129420832355
18-Sep-2020 14:24:29,146.129420832355
18-Sep-2020 14:24:30,146.129420832355
18-Sep-2020 14:24:31,146.129420832355
18-Sep-2020 14:24:32,146.129420832355
18-Sep-2020 14:24:33,146.129420832355
18-Sep-2020 14:24:34,146.129420832355
18-Sep-2020 14:24:35,146.129420832355
18-Sep-2020 14:24:36,146.129420832355
18-Sep-2020 14:24:37,146.128788106732
18-Sep-2020 14:24:38,146.128788106732
18-Sep-2020 14:24:39,146.128788106732
18-Sep-2020 14:24:40,146.128788106732
18-Sep-2020 14:24:41,146.12728470739
18-Sep-2020 14:24:42,146.12728470739
18-Sep-2020 14:24:43,146.12728470739
18-Sep-2020 14:24:44,146.125727228935
18-Sep-2020 14:24:45,146.125727228935
18-Sep-2020 14:24:46,146.12728470739
18-Sep-2020 14:24:47,146.128788106732
18-Sep-2020 14:24:48,146.128788106732
18-Sep-2020 14:24:49,146.128788106732
18-Sep-2020 14:24:50,146.128788106732
18-Sep-2020 14:24:51,146.128788106732
18-Sep-2020 14:24:52,146.128788106732
18-Sep-2020 14:24:53,146.128788106732
18-Sep-2020 14:24:54,146.128788106732
18-Sep-2020 14:24:55,146.128788106732
18-Sep-2020 14:24:56,146.128788106732
18-Sep-2020 14:24:57,146.128788106732
18-Sep-2020 14:24:58,146.128788106732
18-Sep-2020 14:24:59,146.128788106732
18-Sep-2020 14:25:00,146.129420832355
18-Sep-2020 14:25:01,146.129631740896
18-Sep-2020 14:25:02,146.129793978234
18-Sep-2020 14:25:03,146.129793978234
18-Sep-2020 14:25:04,146.129793978234
18-Sep-2020 14:25:05,146.129793978234
18-Sep-2020 14:25:06,146.129793978234
18-Sep-2020 14:25:07,146.129793978234
18-Sep-2020 14:25:08,146.129793978234
18-Sep-2020 14:25:09,146.129793978234
18-Sep-2020 14:25:10,146.129793978234
18-Sep-2020 14:25:11,146.129793978234
18-Sep-2020 14:25:12,146.129793978234
18-Sep-2020 14:25:13,146.129793978234
18-Sep-2020 14:25:14,146.129793978234
18-Sep-2020 14:25:15,146.129793978234
18-Sep-2020 14:25:16,146.129793978234
18-Sep-2020 14:25:17,146.129793978234
18-Sep-2020 14:25:18,146.129793978234
18-Sep-2020 14:25:19,146.129793978234
18-Sep-2020 14:25:20,146.129793978234
18-Sep-2020 14:25:21,146.129793978234
18-Sep-2020 14:25:22,146.129793978234
18-Sep-2020 14:25:23,146.129793978234
18-Sep-2020 14:25:24,146.129793978234
18-Sep-2020 14:25:25,146.129793978234
18-Sep-2020 14:25:26,146.129793978234
18-Sep-2020 14:25:27,146.130837705116
18-Sep-2020 14:25:28,146.130837705116
18-Sep-2020 14:25:29,146.130837705116
18-Sep-2020 14:25:30,146.130837705116
18-Sep-2020 14:25:31,146.130837705116
18-Sep-2020 14:25:32,146.130837705116
18-Sep-2020 14:25:33,146.130837705116
18-Sep-2020 14:25:34,146.130837705116
18-Sep-2020 14:25:35,146.130837705116
18-Sep-2020 14:25:36,146.130837705116
18-Sep-2020 14:25:37,146.130837705116
18-Sep-2020 14:25:38,146.130837705116
18-Sep-2020 14:25:39,146.130837705116
18-Sep-2020 14:25:40,146.130837705116
18-Sep-2020 14:25:41,146.129793978234
18-Sep-2020 14:25:42,146.129631740896
18-Sep-2020 14:25:43,146.129420832355
18-Sep-2020 14:25:44,146.128788106732
18-Sep-2020 14:25:45,146.12728470739
18-Sep-2020 14:25:46,146.125727228935
18-Sep-2020 14:25:47,146.125727228935
18-Sep-2020 14:25:48,146.125727228935
18-Sep-2020 14:25:49,146.125218885273
18-Sep-2020 14:25:50,146.125218885273
18-Sep-2020 14:25:51,146.125191073158
18-Sep-2020 14:25:52,146.125191073158
18-Sep-2020 14:25:53,146.125218885273
18-Sep-2020 14:25:54,146.125218885273
18-Sep-2020 14:25:55,146.125218885273
18-Sep-2020 14:25:56,146.125218885273
18-Sep-2020 14:25:57,146.125218885273
18-Sep-2020 14:25:58,146.125218885273
18-Sep-2020 14:25:59,146.125218885273
18-Sep-2020 14:26:00,146.125218885273
18-Sep-2020 14:26:01,146.125727228935
18-Sep-2020 14:26:02,146.125727228935
18-Sep-2020 14:26:03,146.12728470739
18-Sep-2020 14:26:04,146.128788106732
18-Sep-2020 14:26:05,146.129420832355
18-Sep-2020 14:26:06,146.129631740896
18-Sep-2020 14:26:07,146.129793978234
18-Sep-2020 14:26:08,146.130837705116
18-Sep-2020 14:26:09,146.131848984529
18-Sep-2020 14:26:10,146.132295523491
18-Sep-2020 14:26:11,146.13270034428
18-Sep-2020 14:26:12,146.133047995721
18-Sep-2020 14:26:13,146.133340022931
18-Sep-2020 14:26:14,146.134088168832
18-Sep-2020 14:26:15,146.134088168832
18-Sep-2020 14:26:16,146.134088168832
18-Sep-2020 14:26:17,146.134088168832
18-Sep-2020 14:26:18,146.134088168832
18-Sep-2020 14:26:19,146.134088168832
18-Sep-2020 14:26:20,146.134088168832
18-Sep-2020 14:26:21,146.134088168832
18-Sep-2020 14:26:22,146.133340022931
18-Sep-2020 14:26:23,146.133047995721
18-Sep-2020 14:26:24,146.13270034428
18-Sep-2020 14:26:25,146.132295523491
18-Sep-2020 14:26:26,146.131848984529
18-Sep-2020 14:26:27,146.131848984529
18-Sep-2020 14:26:28,146.131848984529
18-Sep-2020 14:26:29,146.131848984529
18-Sep-2020 14:26:30,146.131848984529
18-Sep-2020 14:26:31,146.132295523491
18-Sep-2020 14:26:32,146.13270034428
18-Sep-2020 14:26:33,146.133047995721
18-Sep-2020 14:26:34,146.133340022931
18-Sep-2020 14:26:35,146.134088168832
18-Sep-2020 14:26:36,146.135515277996
18-Sep-2020 14:26:37,146.135515277996
18-Sep-2020 14:26:38,146.135515277996
18-Sep-2020 14:26:39,146.135515277996
18-Sep-2020 14:26:40,146.136559275273
18-Sep-2020 14:26:41,146.136559275273
18-Sep-2020 14:26:42,146.137192000895
18-Sep-2020 14:26:43,146.137796334984
18-Sep-2020 14:26:44,146.138295214801
18-Sep-2020 14:26:45,146.138295214801
18-Sep-2020 14:26:46,146.138295214801
18-Sep-2020 14:26:47,146.138295214801
18-Sep-2020 14:26:48,146.138295214801
18-Sep-2020 14:26:49,146.138295214801
18-Sep-2020 14:26:50,146.138295214801
18-Sep-2020 14:26:51,146.138717031882
18-Sep-2020 14:26:52,146.138717031882
18-Sep-2020 14:26:53,146.138717031882
18-Sep-2020 14:26:54,146.138717031882
18-Sep-2020 14:26:55,146.138717031882
18-Sep-2020 14:26:56,146.138717031882
18-Sep-2020 14:26:57,146.138295214801
18-Sep-2020 14:26:58,146.137796334984
18-Sep-2020 14:26:59,146.137192000895
18-Sep-2020 14:27:00,146.136559275273
18-Sep-2020 14:27:01,146.135515277996
18-Sep-2020 14:27:02,146.135515277996
18-Sep-2020 14:27:03,146.135515277996
18-Sep-2020 14:27:04,146.135515277996
18-Sep-2020 14:27:05,146.135515277996
18-Sep-2020 14:27:06,146.135515277996
18-Sep-2020 14:27:07,146.135515277996
18-Sep-2020 14:27:08,146.135515277996
18-Sep-2020 14:27:09,146.135515277996
18-Sep-2020 14:27:10,146.135515277996
18-Sep-2020 14:27:11,146.135515277996
18-Sep-2020 14:27:12,146.134088168832
18-Sep-2020 14:27:13,146.133340022931
18-Sep-2020 14:27:14,146.133047995721
18-Sep-2020 14:27:15,146.132742062453
18-Sep-2020 14:27:16,146.132686438222
18-Sep-2020 14:27:17,146.132295523491
18-Sep-2020 14:27:18,146.131848984529
18-Sep-2020 14:27:19,146.130837705116
18-Sep-2020 14:27:20,146.129793978234
18-Sep-2020 14:27:21,146.129631740896
18-Sep-2020 14:27:22,146.129420832355
18-Sep-2020 14:27:23,146.128788106732
18-Sep-2020 14:27:24,146.12728470739
18-Sep-2020 14:27:25,146.125727228935
18-Sep-2020 14:27:26,146.125727228935
18-Sep-2020 14:27:27,146.125218885273
18-Sep-2020 14:27:28,146.125191073158
18-Sep-2020 14:27:29,146.123779608308
18-Sep-2020 14:27:30,146.122140431765
18-Sep-2020 14:27:31,146.122140431765
18-Sep-2020 14:27:32,146.122140431765
18-Sep-2020 14:27:33,146.122140431765
18-Sep-2020 14:27:34,146.122140431765
18-Sep-2020 14:27:35,146.122140431765
18-Sep-2020 14:27:36,146.122140431765
18-Sep-2020 14:27:37,146.122140431765
18-Sep-2020 14:27:38,146.122140431765
18-Sep-2020 14:27:39,146.122140431765
18-Sep-2020 14:27:40,146.122140431765
18-Sep-2020 14:27:41,146.123779608308
18-Sep-2020 14:27:42,146.125191073158
18-Sep-2020 14:27:43,146.125218885273
18-Sep-2020 14:27:44,146.125727228935
18-Sep-2020 14:27:45,146.12728470739
18-Sep-2020 14:27:46,146.128788106732
18-Sep-2020 14:27:47,146.129420832355
18-Sep-2020 14:27:48,146.129631740896
18-Sep-2020 14:27:49,146.129793978234
18-Sep-2020 14:27:50,146.130837705116
18-Sep-2020 14:27:51,146.131848984529
18-Sep-2020 14:27:52,146.131848984529
18-Sep-2020 14:27:53,146.131848984529
18-Sep-2020 14:27:54,146.132295523491
18-Sep-2020 14:27:55,146.132295523491
18-Sep-2020 14:27:56,146.132295523491
18-Sep-2020 14:27:57,146.132295523491
18-Sep-2020 14:27:58,146.132686438222
18-Sep-2020 14:27:59,146.132686438222
18-Sep-2020 14:28:00,146.132686438222
18-Sep-2020 14:28:01,146.132686438222
18-Sep-2020 14:28:02,146.132742062453
18-Sep-2020 14:28:03,146.132742062453
18-Sep-2020 14:28:04,146.133047995721
18-Sep-2020 14:28:05,146.133340022931
18-Sep-2020 14:28:06,146.134088168832
18-Sep-2020 14:28:07,146.134088168832
18-Sep-2020 14:28:08,146.134088168832
18-Sep-2020 14:28:09,146.134088168832
18-Sep-2020 14:28:10,146.135515277996
18-Sep-2020 14:28:11,146.136559275273
18-Sep-2020 14:28:12,146.136559275273
18-Sep-2020 14:28:13,146.136559275273
18-Sep-2020 14:28:14,146.135515277996
18-Sep-2020 14:28:15,146.134088168832
18-Sep-2020 14:28:16,146.134088168832
18-Sep-2020 14:28:17,146.134088168832
18-Sep-2020 14:28:18,146.134088168832
18-Sep-2020 14:28:19,146.134088168832
18-Sep-2020 14:28:20,146.134088168832
18-Sep-2020 14:28:21,146.133340022931
18-Sep-2020 14:28:22,146.133047995721
18-Sep-2020 14:28:23,146.132742062453
18-Sep-2020 14:28:24,146.132742062453
18-Sep-2020 14:28:25,146.132686438222
18-Sep-2020 14:28:26,146.132295523491
18-Sep-2020 14:28:27,146.132295523491
18-Sep-2020 14:28:28,146.132295523491
18-Sep-2020 14:28:29,146.131848984529
18-Sep-2020 14:28:30,146.131848984529
18-Sep-2020 14:28:31,146.131848984529
18-Sep-2020 14:28:32,146.131848984529
18-Sep-2020 14:28:33,146.130837705116
18-Sep-2020 14:28:34,146.129793978234
18-Sep-2020 14:28:35,146.129631740896
18-Sep-2020 14:28:36,146.129420832355
18-Sep-2020 14:28:37,146.128788106732
18-Sep-2020 14:28:38,146.12728470739
18-Sep-2020 14:28:39,146.12728470739
18-Sep-2020 14:28:40,146.12728470739
18-Sep-2020 14:28:41,146.12728470739
18-Sep-2020 14:28:42,146.128788106732
18-Sep-2020 14:28:43,146.129420832355
18-Sep-2020 14:28:44,146.129420832355
18-Sep-2020 14:28:45,146.129420832355
18-Sep-2020 14:28:46,146.129420832355
18-Sep-2020 14:28:47,146.129420832355
18-Sep-2020 14:28:48,146.129420832355
18-Sep-2020 14:28:49,146.129420832355
18-Sep-2020 14:28:50,146.129420832355
18-Sep-2020 14:28:51,146.129420832355
18-Sep-2020 14:28:52,146.129420832355
18-Sep-2020 14:28:53,146.129420832355
18-Sep-2020 14:28:54,146.129420832355
18-Sep-2020 14:28:55,146.129420832355
18-Sep-2020 14:28:56,146.129420832355
18-Sep-2020 14:28:57,146.129420832355
18-Sep-2020 14:28:58,146.129420832355
18-Sep-2020 14:28:59,146.129420832355
18-Sep-2020 14:29:00,146.129420832355
18-Sep-2020 14:29:01,146.129420832355
18-Sep-2020 14:29:02,146.129420832355
18-Sep-2020 14:29:03,146.129420832355
18-Sep-2020 14:29:04,146.129420832355
18-Sep-2020 14:29:05,146.129420832355
18-Sep-2020 14:29:06,146.129420832355
18-Sep-2020 14:29:07,146.128788106732
18-Sep-2020 14:29:08,146.128788106732
18-Sep-2020 14:29:09,146.128788106732
18-Sep-2020 14:29:10,146.128788106732
18-Sep-2020 14:29:11,146.128788106732
18-Sep-2020 14:29:12,146.12728470739
18-Sep-2020 14:29:13,146.125727228935
18-Sep-2020 14:29:14,146.125218885273
18-Sep-2020 14:29:15,146.125191073158
18-Sep-2020 14:29:16,146.123779608308
18-Sep-2020 14:29:17,146.122140431765
18-Sep-2020 14:29:18,146.121714558749
18-Sep-2020 14:29:19,146.121714558749
18-Sep-2020 14:29:20,146.121714558749
18-Sep-2020 14:29:21,146.121714558749
18-Sep-2020 14:29:22,146.121714558749
18-Sep-2020 14:29:23,146.121714558749
18-Sep-2020 14:29:24,146.121034513903
18-Sep-2020 14:29:25,146.120503186618
18-Sep-2020 14:29:26,146.120503186618
18-Sep-2020 14:29:27,146.120503186618
18-Sep-2020 14:29:28,146.120503186618
18-Sep-2020 14:29:29,146.120232791053
18-Sep-2020 14:29:30,146.119897500552
18-Sep-2020 14:29:31,146.119789342326
18-Sep-2020 14:29:32,146.118745615445
18-Sep-2020 14:29:33,146.117591412661
18-Sep-2020 14:29:34,146.117591412661
18-Sep-2020 14:29:35,146.117591412661
18-Sep-2020 14:29:36,146.118745615445
18-Sep-2020 14:29:37,146.119789342326
18-Sep-2020 14:29:38,146.119897500552
18-Sep-2020 14:29:39,146.120232791053
18-Sep-2020 14:29:40,146.120503186618
18-Sep-2020 14:29:41,146.121034513903
18-Sep-2020 14:29:42,146.121714558749
18-Sep-2020 14:29:43,146.122140431765
18-Sep-2020 14:29:44,146.123779608308
18-Sep-2020 14:29:45,146.125191073158
18-Sep-2020 14:29:46,146.125218885273
18-Sep-2020 14:29:47,146.125727228935
18-Sep-2020 14:29:48,146.125727228935
18-Sep-2020 14:29:49,146.12728470739
18-Sep-2020 14:29:50,146.12728470739
18-Sep-2020 14:29:51,146.12728470739
18-Sep-2020 14:29:52,146.12728470739
18-Sep-2020 14:29:53,146.12728470739
18-Sep-2020 14:29:54,146.12728470739
18-Sep-2020 14:29:55,146.12728470739
18-Sep-2020 14:29:56,146.125727228935
18-Sep-2020 14:29:57,146.125218885273
18-Sep-2020 14:29:58,146.125191073158
18-Sep-2020 14:29:59,146.123779608308
18-Sep-2020 14:30:00,146.122140431765
18-Sep-2020 14:30:01,146.122140431765
18-Sep-2020 14:30:02,146.122140431765
18-Sep-2020 14:30:03,146.122140431765
18-Sep-2020 14:30:04,146.122140431765
18-Sep-2020 14:30:05,146.122140431765
18-Sep-2020 14:30:06,146.122140431765
18-Sep-2020 14:30:07,146.122140431765
18-Sep-2020 14:30:08,146.122140431765
18-Sep-2020 14:30:09,146.122140431765
18-Sep-2020 14:30:10,146.122140431765
18-Sep-2020 14:30:11,146.122140431765
18-Sep-2020 14:30:12,146.123779608308
18-Sep-2020 14:30:13,146.123779608308
18-Sep-2020 14:30:14,146.123779608308
18-Sep-2020 14:30:15,146.123779608308
18-Sep-2020 14:30:16,146.125191073158
18-Sep-2020 14:30:17,146.125218885273
18-Sep-2020 14:30:18,146.125727228935
18-Sep-2020 14:30:19,146.125727228935
18-Sep-2020 14:30:20,146.125727228935
18-Sep-2020 14:30:21,146.125218885273
18-Sep-2020 14:30:22,146.125191073158
18-Sep-2020 14:30:23,146.123779608308
18-Sep-2020 14:30:24,146.122140431765
18-Sep-2020 14:30:25,146.121714558749
18-Sep-2020 14:30:26,146.121034513903
18-Sep-2020 14:30:27,146.120503186618
18-Sep-2020 14:30:28,146.120232791053
18-Sep-2020 14:30:29,146.119897500552
18-Sep-2020 14:30:30,146.119789342326
18-Sep-2020 14:30:31,146.118745615445
18-Sep-2020 14:30:32,146.117591412661
18-Sep-2020 14:30:33,146.117417586941
18-Sep-2020 14:30:34,146.117417586941
18-Sep-2020 14:30:35,146.117417586941
18-Sep-2020 14:30:36,146.117417586941
18-Sep-2020 14:30:37,146.117417586941
18-Sep-2020 14:30:38,146.117417586941
18-Sep-2020 14:30:39,146.117167277903
18-Sep-2020 14:30:40,146.116694471944
18-Sep-2020 14:30:41,146.116694471944
18-Sep-2020 14:30:42,146.116694471944
18-Sep-2020 14:30:43,146.116310317102
18-Sep-2020 14:30:44,146.11604436375
18-Sep-2020 14:30:45,146.115606322934
18-Sep-2020 14:30:46,146.115314295724
18-Sep-2020 14:30:47,146.115277792322
18-Sep-2020 14:30:48,146.115095275316
18-Sep-2020 14:30:49,146.11493709391
18-Sep-2020 14:30:50,146.114730241303
18-Sep-2020 14:30:51,146.114101571614
18-Sep-2020 14:30:52,146.113581060152
18-Sep-2020 14:30:53,146.113375559522
18-Sep-2020 14:30:54,146.113224138005
18-Sep-2020 14:30:55,146.113083532312
18-Sep-2020 14:30:56,146.112828278898
18-Sep-2020 14:30:57,146.112666041559
18-Sep-2020 14:30:58,146.111293513671
18-Sep-2020 14:30:59,146.1099199042
18-Sep-2020 14:31:00,146.109903680466
18-Sep-2020 14:31:01,146.109398427039
18-Sep-2020 14:31:02,146.108893173611
18-Sep-2020 14:31:03,146.108865361496
18-Sep-2020 14:31:04,146.108510757027
18-Sep-2020 14:31:05,146.108171796872
18-Sep-2020 14:31:06,146.10811095787
18-Sep-2020 14:31:07,146.107964944265
18-Sep-2020 14:31:08,146.107858138016
18-Sep-2020 14:31:09,146.107821634615
18-Sep-2020 14:31:10,146.107721588256
18-Sep-2020 14:31:11,146.107510679715
18-Sep-2020 14:31:12,146.107232172283
18-Sep-2020 14:31:13,146.10703424273
18-Sep-2020 14:31:14,146.10703424273
18-Sep-2020 14:31:15,146.10703424273
18-Sep-2020 14:31:16,146.10703424273
18-Sep-2020 14:31:17,146.106731399697
18-Sep-2020 14:31:18,146.106731399697
18-Sep-2020 14:31:19,146.106731399697
18-Sep-2020 14:31:20,146.10703424273
18-Sep-2020 14:31:21,146.106731399697
18-Sep-2020 14:31:22,146.106731399697
18-Sep-2020 14:31:23,146.10703424273
18-Sep-2020 14:31:24,146.10703424273
18-Sep-2020 14:31:25,146.10703424273
18-Sep-2020 14:31:26,146.10703424273
18-Sep-2020 14:31:27,146.10703424273
18-Sep-2020 14:31:28,146.10703424273
18-Sep-2020 14:31:29,146.10703424273
18-Sep-2020 14:31:30,146.106731399697
18-Sep-2020 14:31:31,146.106731399697
18-Sep-2020 14:31:32,146.106731399697
18-Sep-2020 14:31:33,146.106731399697
18-Sep-2020 14:31:34,146.106731399697
18-Sep-2020 14:31:35,146.106731399697
18-Sep-2020 14:31:36,146.106731399697
18-Sep-2020 14:31:37,146.106731399697
18-Sep-2020 14:31:38,146.106731399697
18-Sep-2020 14:31:39,146.106731399697
18-Sep-2020 14:31:40,146.106731399697
18-Sep-2020 14:31:41,146.106731399697
18-Sep-2020 14:31:42,146.106731399697
18-Sep-2020 14:31:43,146.106464248878
18-Sep-2020 14:31:44,146.106291195717
18-Sep-2020 14:31:45,146.104304174593
18-Sep-2020 14:31:46,146.102077467114
18-Sep-2020 14:31:47,146.101360532587
18-Sep-2020 14:31:48,146.101023890109
18-Sep-2020 14:31:49,146.101009018353
18-Sep-2020 14:31:50,146.100992794619
18-Sep-2020 14:31:51,146.100973673789
18-Sep-2020 14:31:52,146.100973673789
18-Sep-2020 14:31:53,146.100903370942
18-Sep-2020 14:31:54,146.100752142566
18-Sep-2020 14:31:55,146.100656963327
18-Sep-2020 14:31:56,146.100632627726
18-Sep-2020 14:31:57,146.100576385448
18-Sep-2020 14:31:58,146.100537178091
18-Sep-2020 14:31:59,146.100483098978
18-Sep-2020 14:32:00,146.097627721811
18-Sep-2020 14:32:01,146.094804792111
18-Sep-2020 14:32:02,146.094696633885
18-Sep-2020 14:32:03,146.094497893145
18-Sep-2020 14:32:04,146.09422749758
18-Sep-2020 14:32:05,146.094057148374
18-Sep-2020 14:32:06,146.093825960166
18-Sep-2020 14:32:07,146.093825960166
18-Sep-2020 14:32:08,146.093825960166
18-Sep-2020 14:32:09,146.093825960166
18-Sep-2020 14:32:10,146.093825960166
18-Sep-2020 14:32:11,146.093825960166
18-Sep-2020 14:32:12,146.093825960166
18-Sep-2020 14:32:13,146.093825960166
18-Sep-2020 14:32:14,146.093825960166
18-Sep-2020 14:32:15,146.093606939758
18-Sep-2020 14:32:16,146.093400087151
18-Sep-2020 14:32:17,146.093144563342
18-Sep-2020 14:32:18,146.092817770987
18-Sep-2020 14:32:19,146.092484025604
18-Sep-2020 14:32:20,146.092400589259
18-Sep-2020 14:32:21,146.091644099723
18-Sep-2020 14:32:22,146.090136683076
18-Sep-2020 14:32:23,146.088977226893
18-Sep-2020 14:32:24,146.088596509937
18-Sep-2020 14:32:25,146.088412640953
18-Sep-2020 14:32:26,146.088228771968
18-Sep-2020 14:32:27,146.088098982097
18-Sep-2020 14:32:28,146.087893481468
18-Sep-2020 14:32:29,146.087439216918
18-Sep-2020 14:32:30,146.087011991926
18-Sep-2020 14:32:31,146.086902481722
18-Sep-2020 14:32:32,146.086780803717
18-Sep-2020 14:32:33,146.08656178331
18-Sep-2020 14:32:34,146.086062903492
18-Sep-2020 14:32:35,146.08523723132
18-Sep-2020 14:32:36,146.084329513408
18-Sep-2020 14:32:37,146.083906769256
18-Sep-2020 14:32:38,146.082909550412
18-Sep-2020 14:32:39,146.081728462584
18-Sep-2020 14:32:40,146.081544593599
18-Sep-2020 14:32:41,146.080956483245
18-Sep-2020 14:32:42,146.079808654071
18-Sep-2020 14:32:43,146.079090753846
18-Sep-2020 14:32:44,146.078883901239
18-Sep-2020 14:32:45,146.078725719833
18-Sep-2020 14:32:46,146.077693195054
18-Sep-2020 14:32:47,146.076442615566
18-Sep-2020 14:32:48,146.075952813313
18-Sep-2020 14:32:49,146.075952813313
18-Sep-2020 14:32:50,146.076442615566
18-Sep-2020 14:32:51,146.077693195054
18-Sep-2020 14:32:52,146.077693195054
18-Sep-2020 14:32:53,146.077693195054
18-Sep-2020 14:32:54,146.077693195054
18-Sep-2020 14:32:55,146.077693195054
18-Sep-2020 14:32:56,146.077693195054
18-Sep-2020 14:32:57,146.077693195054
18-Sep-2020 14:32:58,146.077693195054
18-Sep-2020 14:32:59,146.077693195054
18-Sep-2020 14:33:00,146.076442615566
18-Sep-2020 14:33:01,146.075952813313
18-Sep-2020 14:33:02,146.075660786103
18-Sep-2020 14:33:03,146.075336311425
18-Sep-2020 14:33:04,146.073965946701
18-Sep-2020 14:33:05,146.072624784698
18-Sep-2020 14:33:06,146.072624784698
18-Sep-2020 14:33:07,146.072337624608
18-Sep-2020 14:33:08,146.072191611003
18-Sep-2020 14:33:09,146.0721064364
18-Sep-2020 14:33:10,146.071979891275
18-Sep-2020 14:33:11,146.071894716672
18-Sep-2020 14:33:12,146.070685507705
18-Sep-2020 14:33:13,146.070685507705
18-Sep-2020 14:33:14,146.069406150403
18-Sep-2020 14:33:15,146.069287176354
18-Sep-2020 14:33:16,146.069287176354
18-Sep-2020 14:33:17,146.069287176354
18-Sep-2020 14:33:18,146.069287176354
18-Sep-2020 14:33:19,146.069287176354
18-Sep-2020 14:33:20,146.069287176354
18-Sep-2020 14:33:21,146.069287176354
18-Sep-2020 14:33:22,146.069287176354
18-Sep-2020 14:33:23,146.069287176354
18-Sep-2020 14:33:24,146.069287176354
18-Sep-2020 14:33:25,146.069287176354
18-Sep-2020 14:33:26,146.069287176354
18-Sep-2020 14:33:27,146.069287176354
18-Sep-2020 14:33:28,146.069287176354
18-Sep-2020 14:33:29,146.069287176354
18-Sep-2020 14:33:30,146.069287176354
18-Sep-2020 14:33:31,146.069287176354
18-Sep-2020 14:33:32,146.069287176354
18-Sep-2020 14:33:33,146.069287176354
18-Sep-2020 14:33:34,146.069287176354
18-Sep-2020 14:33:35,146.069287176354
18-Sep-2020 14:33:36,146.069257819121
18-Sep-2020 14:33:37,146.069257819121
18-Sep-2020 14:33:38,146.06908476596
18-Sep-2020 14:33:39,146.068863814155
18-Sep-2020 14:33:40,146.068755655929
18-Sep-2020 14:33:41,146.068672219583
18-Sep-2020 14:33:42,146.068204048977
18-Sep-2020 14:33:43,146.067759055132
18-Sep-2020 14:33:44,146.066896879559
18-Sep-2020 14:33:45,146.066005501264
18-Sep-2020 14:33:46,146.065628299451
18-Sep-2020 14:33:47,146.065243796958
18-Sep-2020 14:33:48,146.065243796958
18-Sep-2020 14:33:49,146.065146454554
18-Sep-2020 14:33:50,146.064305524347
18-Sep-2020 14:33:51,146.063179326818
18-Sep-2020 14:33:52,146.063179326818
18-Sep-2020 14:33:53,146.063179326818
18-Sep-2020 14:33:54,146.063179326818
18-Sep-2020 14:33:55,146.063179326818
18-Sep-2020 14:33:56,146.063179326818
18-Sep-2020 14:33:57,146.063179326818
18-Sep-2020 14:33:58,146.063179326818
18-Sep-2020 14:33:59,146.063179326818
18-Sep-2020 14:34:00,146.063179326818
18-Sep-2020 14:34:01,146.063179326818
18-Sep-2020 14:34:02,146.062789957205
18-Sep-2020 14:34:03,146.062789957205
18-Sep-2020 14:34:04,146.062465482527
18-Sep-2020 14:34:05,146.061662021419
18-Sep-2020 14:34:06,146.061662021419
18-Sep-2020 14:34:07,146.061105006555
18-Sep-2020 14:34:08,146.060771261171
18-Sep-2020 14:34:09,146.059712662534
18-Sep-2020 14:34:10,146.058697520327
18-Sep-2020 14:34:11,146.058405493117
18-Sep-2020 14:34:12,146.058344654114
18-Sep-2020 14:34:13,146.058320318514
18-Sep-2020 14:34:14,146.058320318514
18-Sep-2020 14:34:15,146.058320318514
18-Sep-2020 14:34:16,146.058344654114
18-Sep-2020 14:34:17,146.058405493117
18-Sep-2020 14:34:18,146.058697520327
18-Sep-2020 14:34:19,146.059712662534
18-Sep-2020 14:34:20,146.059712662534
18-Sep-2020 14:34:21,146.058697520327
18-Sep-2020 14:34:22,146.058405493117
18-Sep-2020 14:34:23,146.058344654114
18-Sep-2020 14:34:24,146.058320318514
18-Sep-2020 14:34:25,146.058259479511
18-Sep-2020 14:34:26,146.058028291303
18-Sep-2020 14:34:27,146.057699760692
18-Sep-2020 14:34:28,146.057342838546
18-Sep-2020 14:34:29,146.057068387047
18-Sep-2020 14:34:30,146.056884518063
18-Sep-2020 14:34:31,146.056711464901
18-Sep-2020 14:34:32,146.056505964272
18-Sep-2020 14:34:33,146.05633291111
18-Sep-2020 14:34:34,146.056213937062
18-Sep-2020 14:34:35,146.056019252255
18-Sep-2020 14:34:36,146.05583538327
18-Sep-2020 14:34:37,146.055202657648
18-Sep-2020 14:34:38,146.053307184737
18-Sep-2020 14:34:39,146.05171320288
18-Sep-2020 14:34:40,146.051403793098
18-Sep-2020 14:34:41,146.051349907125
18-Sep-2020 14:34:42,146.051221276092
18-Sep-2020 14:34:43,146.051007470456
18-Sep-2020 14:34:44,146.050922295853
18-Sep-2020 14:34:45,146.050550501951
18-Sep-2020 14:34:46,146.050070549823
18-Sep-2020 14:34:47,146.049940759951
18-Sep-2020 14:34:48,146.047700339555
18-Sep-2020 14:34:49,146.045245147824
18-Sep-2020 14:34:50,146.044716717634
18-Sep-2020 14:34:51,146.044369066193
18-Sep-2020 14:34:52,146.044313441963
18-Sep-2020 14:34:53,146.044313441963
18-Sep-2020 14:34:54,146.044257817732
18-Sep-2020 14:34:55,146.044257817732
18-Sep-2020 14:34:56,146.044202193501
18-Sep-2020 14:34:57,146.044188287444
18-Sep-2020 14:34:58,146.044104851098
18-Sep-2020 14:34:59,146.044002873342
18-Sep-2020 14:35:00,146.043869027537
18-Sep-2020 14:35:01,146.043760869311
18-Sep-2020 14:35:02,146.043602687906
18-Sep-2020 14:35:03,146.040667273651
18-Sep-2020 14:35:04,146.037757817371
18-Sep-2020 14:35:05,146.037757817371
18-Sep-2020 14:35:06,146.037757817371
18-Sep-2020 14:35:07,146.037757817371
18-Sep-2020 14:35:08,146.037757817371
18-Sep-2020 14:35:09,146.037757817371
18-Sep-2020 14:35:10,146.037757817371
18-Sep-2020 14:35:11,146.037757817371
18-Sep-2020 14:35:12,146.037757817371
18-Sep-2020 14:35:13,146.037757817371
18-Sep-2020 14:35:14,146.037757817371
18-Sep-2020 14:35:15,146.037757817371
18-Sep-2020 14:35:16,146.037757817371
18-Sep-2020 14:35:17,146.037414685398
18-Sep-2020 14:35:18,146.037414685398
18-Sep-2020 14:35:19,146.037187553124
18-Sep-2020 14:35:20,146.037124010166
18-Sep-2020 14:35:21,146.037036131607
18-Sep-2020 14:35:22,146.037036131607
18-Sep-2020 14:35:23,146.037036131607
18-Sep-2020 14:35:24,146.037036131607
18-Sep-2020 14:35:25,146.037036131607
18-Sep-2020 14:35:26,146.037036131607
18-Sep-2020 14:35:27,146.037036131607
18-Sep-2020 14:35:28,146.037036131607
18-Sep-2020 14:35:29,146.037124010166
18-Sep-2020 14:35:30,146.037124010166
18-Sep-2020 14:35:31,146.03710913841
18-Sep-2020 14:35:32,146.037036131607
18-Sep-2020 14:35:33,146.036938789204
18-Sep-2020 14:35:34,146.036853614601
18-Sep-2020 14:35:35,146.036853614601
18-Sep-2020 14:35:36,146.036758976153
18-Sep-2020 14:35:37,146.036758976153
18-Sep-2020 14:35:38,146.036758976153
18-Sep-2020 14:35:39,146.036685969351
18-Sep-2020 14:35:40,146.036685969351
18-Sep-2020 14:35:41,146.036685969351
18-Sep-2020 14:35:42,146.036685969351
18-Sep-2020 14:35:43,146.036685969351
18-Sep-2020 14:35:44,146.03667380155
18-Sep-2020 14:35:45,146.036600794747
18-Sep-2020 14:35:46,146.036046290699
18-Sep-2020 14:35:47,146.035204974213
18-Sep-2020 14:35:48,146.035204974213
18-Sep-2020 14:35:49,146.032948716362
18-Sep-2020 14:35:50,146.030950879415
18-Sep-2020 14:35:51,146.030861648879
18-Sep-2020 14:35:52,146.030829201411
18-Sep-2020 14:35:53,146.03044388773
18-Sep-2020 14:35:54,146.029920672312
18-Sep-2020 14:35:55,146.029750323106
18-Sep-2020 14:35:56,146.029750323106
18-Sep-2020 14:35:57,146.029725987505
18-Sep-2020 14:35:58,146.029725987505
18-Sep-2020 14:35:59,146.029640812902
18-Sep-2020 14:36:00,146.02928794669
18-Sep-2020 14:36:01,146.028811664216
18-Sep-2020 14:36:02,146.028557878664
18-Sep-2020 14:36:03,146.028557878664
18-Sep-2020 14:36:04,146.028557878664
18-Sep-2020 14:36:05,146.028557878664
18-Sep-2020 14:36:06,146.028557878664
18-Sep-2020 14:36:07,146.028557878664
18-Sep-2020 14:36:08,146.028557878664
18-Sep-2020 14:36:09,146.028557878664
18-Sep-2020 14:36:10,146.027820857609
18-Sep-2020 14:36:11,146.027076883526
18-Sep-2020 14:36:12,146.026183805602
18-Sep-2020 14:36:13,146.026183805602
18-Sep-2020 14:36:14,146.026183805602
18-Sep-2020 14:36:15,146.026183805602
18-Sep-2020 14:36:16,146.026183805602
18-Sep-2020 14:36:17,146.026183805602
18-Sep-2020 14:36:18,146.026183805602
18-Sep-2020 14:36:19,146.026183805602
18-Sep-2020 14:36:20,146.026183805602
18-Sep-2020 14:36:21,146.026183805602
18-Sep-2020 14:36:22,146.026183805602
18-Sep-2020 14:36:23,146.027076883526
18-Sep-2020 14:36:24,146.027820857609
18-Sep-2020 14:36:25,146.028557878664
18-Sep-2020 14:36:26,146.028811664216
18-Sep-2020 14:36:27,146.028811664216
18-Sep-2020 14:36:28,146.028811664216
18-Sep-2020 14:36:29,146.02928794669
18-Sep-2020 14:36:30,146.029640812902
18-Sep-2020 14:36:31,146.029640812902
18-Sep-2020 14:36:32,146.02928794669
18-Sep-2020 14:36:33,146.029640812902
18-Sep-2020 14:36:34,146.029725987505
18-Sep-2020 14:36:35,146.029725987505
18-Sep-2020 14:36:36,146.029725987505
18-Sep-2020 14:36:37,146.029725987505
18-Sep-2020 14:36:38,146.029725987505
18-Sep-2020 14:36:39,146.029725987505
18-Sep-2020 14:36:40,146.029750323106
18-Sep-2020 14:36:41,146.029750323106
18-Sep-2020 14:36:42,146.029750323106
18-Sep-2020 14:36:43,146.029750323106
18-Sep-2020 14:36:44,146.029750323106
18-Sep-2020 14:36:45,146.029750323106
18-Sep-2020 14:36:46,146.029750323106
18-Sep-2020 14:36:47,146.029750323106
18-Sep-2020 14:36:48,146.029725987505
18-Sep-2020 14:36:49,146.029640812902
18-Sep-2020 14:36:50,146.02928794669
18-Sep-2020 14:36:51,146.028811664216
18-Sep-2020 14:36:52,146.028811664216
18-Sep-2020 14:36:53,146.028811664216
18-Sep-2020 14:36:54,146.028811664216
18-Sep-2020 14:36:55,146.028811664216
18-Sep-2020 14:36:56,146.028811664216
18-Sep-2020 14:36:57,146.02928794669
18-Sep-2020 14:36:58,146.02928794669
18-Sep-2020 14:36:59,146.02928794669
18-Sep-2020 14:37:00,146.02928794669
18-Sep-2020 14:37:01,146.029640812902
18-Sep-2020 14:37:02,146.029640812902
18-Sep-2020 14:37:03,146.029640812902
18-Sep-2020 14:37:04,146.029640812902
18-Sep-2020 14:37:05,146.029725987505
18-Sep-2020 14:37:06,146.029725987505
18-Sep-2020 14:37:07,146.029725987505
18-Sep-2020 14:37:08,146.029750323106
18-Sep-2020 14:37:09,146.029750323106
18-Sep-2020 14:37:10,146.029750323106
18-Sep-2020 14:37:11,146.029750323106
18-Sep-2020 14:37:12,146.029750323106
18-Sep-2020 14:37:13,146.029750323106
18-Sep-2020 14:37:14,146.029750323106
18-Sep-2020 14:37:15,146.029750323106
18-Sep-2020 14:37:16,146.029725987505
18-Sep-2020 14:37:17,146.029640812902
18-Sep-2020 14:37:18,146.029348785692
18-Sep-2020 14:37:19,146.029056758481
18-Sep-2020 14:37:20,146.028811664216
18-Sep-2020 14:37:21,146.028557878664
18-Sep-2020 14:37:22,146.027820857609
18-Sep-2020 14:37:23,146.027076883526
18-Sep-2020 14:37:24,146.026183805602
18-Sep-2020 14:37:25,146.02525905277
18-Sep-2020 14:37:26,146.024891314801
18-Sep-2020 14:37:27,146.024891314801
18-Sep-2020 14:37:28,146.024556024301
18-Sep-2020 14:37:29,146.02446949772
18-Sep-2020 14:37:30,146.023259477566
18-Sep-2020 14:37:31,146.021756078224
18-Sep-2020 14:37:32,146.021276666887
18-Sep-2020 14:37:33,146.020720424582
18-Sep-2020 14:37:34,146.019922216874
18-Sep-2020 14:37:35,146.019158928821
18-Sep-2020 14:37:36,146.018686122862
18-Sep-2020 14:37:37,146.017389576127
18-Sep-2020 14:37:38,146.015891198417
18-Sep-2020 14:37:39,146.015489661003
18-Sep-2020 14:37:40,146.015489661003
18-Sep-2020 14:37:41,146.015489661003
18-Sep-2020 14:37:42,146.015319311797
18-Sep-2020 14:37:43,146.015319311797
18-Sep-2020 14:37:44,146.015319311797
18-Sep-2020 14:37:45,146.015489661003
18-Sep-2020 14:37:46,146.015489661003
18-Sep-2020 14:37:47,146.015319311797
18-Sep-2020 14:37:48,146.015173298192
18-Sep-2020 14:37:49,146.014978613385
18-Sep-2020 14:37:50,146.014710921775
18-Sep-2020 14:37:51,146.013769945209
18-Sep-2020 14:37:52,146.012765232545
18-Sep-2020 14:37:53,146.012462389512
18-Sep-2020 14:37:54,146.012344960581
18-Sep-2020 14:37:55,146.012344960581
18-Sep-2020 14:37:56,146.012063749193
18-Sep-2020 14:37:57,146.011597123704
18-Sep-2020 14:37:58,146.011597123704
18-Sep-2020 14:37:59,146.011597123704
18-Sep-2020 14:38:00,146.011597123704
18-Sep-2020 14:38:01,146.011597123704
18-Sep-2020 14:38:02,146.012063749193
18-Sep-2020 14:38:03,146.012344960581
18-Sep-2020 14:38:04,146.012344960581
18-Sep-2020 14:38:05,146.012462389512
18-Sep-2020 14:38:06,146.012765232545
18-Sep-2020 14:38:07,146.012765232545
18-Sep-2020 14:38:08,146.013769945209
18-Sep-2020 14:38:09,146.013769945209
18-Sep-2020 14:38:10,146.013769945209
18-Sep-2020 14:38:11,146.013769945209
18-Sep-2020 14:38:12,146.013769945209
18-Sep-2020 14:38:13,146.013769945209
18-Sep-2020 14:38:14,146.013769945209
18-Sep-2020 14:38:15,146.013769945209
18-Sep-2020 14:38:16,146.013769945209
18-Sep-2020 14:38:17,146.013769945209
18-Sep-2020 14:38:18,146.012765232545
18-Sep-2020 14:38:19,146.012765232545
18-Sep-2020 14:38:20,146.012462389512
18-Sep-2020 14:38:21,146.012344960581
18-Sep-2020 14:38:22,146.012344960581
18-Sep-2020 14:38:23,146.012344960581
18-Sep-2020 14:38:24,146.012063749193
18-Sep-2020 14:38:25,146.011597123704
18-Sep-2020 14:38:26,146.011411709602
18-Sep-2020 14:38:27,146.011077964219
18-Sep-2020 14:38:28,146.011077964219
18-Sep-2020 14:38:29,146.010228304097
18-Sep-2020 14:38:30,146.011077964219
18-Sep-2020 14:38:31,146.010228304097
18-Sep-2020 14:38:32,146.009566375754
18-Sep-2020 14:38:33,146.009206208862
18-Sep-2020 14:38:34,146.009206208862
18-Sep-2020 14:38:35,146.009206208862
18-Sep-2020 14:38:36,146.008982321333
18-Sep-2020 14:38:37,146.00831309231
18-Sep-2020 14:38:38,146.007544087323
18-Sep-2020 14:38:39,146.007142549908
18-Sep-2020 14:38:40,146.006623390423
18-Sep-2020 14:38:41,146.006147494229
18-Sep-2020 14:38:42,146.005823019551
18-Sep-2020 14:38:43,146.005639150567
18-Sep-2020 14:38:44,146.005303860066
18-Sep-2020 14:38:45,146.004573019482
18-Sep-2020 14:38:46,146.004573019482
18-Sep-2020 14:38:47,146.005303860066
18-Sep-2020 14:38:48,146.005303860066
18-Sep-2020 14:38:49,146.005639150567
18-Sep-2020 14:38:50,146.005639150567
18-Sep-2020 14:38:51,146.005823019551
18-Sep-2020 14:38:52,146.006147494229
18-Sep-2020 14:38:53,146.006147494229
18-Sep-2020 14:38:54,146.006147494229
18-Sep-2020 14:38:55,146.006147494229
18-Sep-2020 14:38:56,146.006623390423
18-Sep-2020 14:38:57,146.007142549908
18-Sep-2020 14:38:58,146.007544087323
18-Sep-2020 14:38:59,146.007544087323
18-Sep-2020 14:39:00,146.007544087323
18-Sep-2020 14:39:01,146.007544087323
18-Sep-2020 14:39:02,146.007544087323
18-Sep-2020 14:39:03,146.00831309231
18-Sep-2020 14:39:04,146.00831309231
18-Sep-2020 14:39:05,146.00831309231
18-Sep-2020 14:39:06,146.007544087323
18-Sep-2020 14:39:07,146.007544087323
18-Sep-2020 14:39:08,146.007544087323
18-Sep-2020 14:39:09,146.007544087323
18-Sep-2020 14:39:10,146.007544087323
18-Sep-2020 14:39:11,146.007544087323
18-Sep-2020 14:39:12,146.007544087323
18-Sep-2020 14:39:13,146.007142549908
18-Sep-2020 14:39:14,146.006623390423
18-Sep-2020 14:39:15,146.0062772841
18-Sep-2020 14:39:16,146.00602852018
18-Sep-2020 14:39:17,146.005823019551
18-Sep-2020 14:39:18,146.005639150567
18-Sep-2020 14:39:19,146.005303860066
18-Sep-2020 14:39:20,146.004573019482
18-Sep-2020 14:39:21,146.003912172721
18-Sep-2020 14:39:22,146.003706363067
18-Sep-2020 14:39:23,146.003515850078
18-Sep-2020 14:39:24,146.003515850078
18-Sep-2020 14:39:25,146.003515850078
18-Sep-2020 14:39:26,146.003515850078
18-Sep-2020 14:39:27,146.003706363067
18-Sep-2020 14:39:28,146.003912172721
18-Sep-2020 14:39:29,146.004573019482
18-Sep-2020 14:39:30,146.005303860066
18-Sep-2020 14:39:31,146.005639150567
18-Sep-2020 14:39:32,146.005823019551
18-Sep-2020 14:39:33,146.00602852018
18-Sep-2020 14:39:34,146.0062772841
18-Sep-2020 14:39:35,146.0062772841
18-Sep-2020 14:39:36,146.0062772841
18-Sep-2020 14:39:37,146.0062772841
18-Sep-2020 14:39:38,146.0062772841
18-Sep-2020 14:39:39,146.00602852018
18-Sep-2020 14:39:40,146.005823019551
18-Sep-2020 14:39:41,146.005639150567
18-Sep-2020 14:39:42,146.005303860066
18-Sep-2020 14:39:43,146.004573019482
18-Sep-2020 14:39:44,146.003912172721
18-Sep-2020 14:39:45,146.003706363067
18-Sep-2020 14:39:46,146.003706363067
18-Sep-2020 14:39:47,146.003706363067
18-Sep-2020 14:39:48,146.003706363067
18-Sep-2020 14:39:49,146.003706363067
18-Sep-2020 14:39:50,146.003706363067
18-Sep-2020 14:39:51,146.003706363067
18-Sep-2020 14:39:52,146.003706363067
18-Sep-2020 14:39:53,146.003912172721
18-Sep-2020 14:39:54,146.003912172721
18-Sep-2020 14:39:55,146.004573019482
18-Sep-2020 14:39:56,146.005303860066
18-Sep-2020 14:39:57,146.005639150567
18-Sep-2020 14:39:58,146.005823019551
18-Sep-2020 14:39:59,146.005823019551
18-Sep-2020 14:40:00,146.005823019551
18-Sep-2020 14:40:01,146.00602852018
18-Sep-2020 14:40:02,146.00602852018
18-Sep-2020 14:40:03,146.00602852018
18-Sep-2020 14:40:04,146.00602852018
18-Sep-2020 14:40:05,146.00602852018
18-Sep-2020 14:40:06,146.00602852018
18-Sep-2020 14:40:07,146.0062772841
18-Sep-2020 14:40:08,146.0062772841
18-Sep-2020 14:40:09,146.0062772841
18-Sep-2020 14:40:10,146.0062772841
18-Sep-2020 14:40:11,146.0062772841
18-Sep-2020 14:40:12,146.0062772841
18-Sep-2020 14:40:13,146.0062772841
18-Sep-2020 14:40:14,146.0062772841
18-Sep-2020 14:40:15,146.0062772841
18-Sep-2020 14:40:16,146.0062772841
18-Sep-2020 14:40:17,146.0062772841
18-Sep-2020 14:40:18,146.0062772841
18-Sep-2020 14:40:19,146.006623390423
18-Sep-2020 14:40:20,146.007142549908
18-Sep-2020 14:40:21,146.007142549908
18-Sep-2020 14:40:22,146.007142549908
18-Sep-2020 14:40:23,146.007142549908
18-Sep-2020 14:40:24,146.007142549908
18-Sep-2020 14:40:25,146.007142549908
18-Sep-2020 14:40:26,146.006623390423
18-Sep-2020 14:40:27,146.0062772841
18-Sep-2020 14:40:28,146.0062772841
18-Sep-2020 14:40:29,146.00602852018
18-Sep-2020 14:40:30,146.00602852018
18-Sep-2020 14:40:31,146.00602852018
18-Sep-2020 14:40:32,146.00602852018
18-Sep-2020 14:40:33,146.00602852018
18-Sep-2020 14:40:34,146.00602852018
18-Sep-2020 14:40:35,146.00602852018
18-Sep-2020 14:40:36,146.00602852018
18-Sep-2020 14:40:37,146.00602852018
18-Sep-2020 14:40:38,146.0062772841
18-Sep-2020 14:40:39,146.006623390423
18-Sep-2020 14:40:40,146.007142549908
18-Sep-2020 14:40:41,146.007544087323
18-Sep-2020 14:40:42,146.007544087323
18-Sep-2020 14:40:43,146.007544087323
18-Sep-2020 14:40:44,146.00831309231
18-Sep-2020 14:40:45,146.00831309231
18-Sep-2020 14:40:46,146.00831309231
18-Sep-2020 14:40:47,146.00831309231
18-Sep-2020 14:40:48,146.007544087323
18-Sep-2020 14:40:49,146.007142549908
18-Sep-2020 14:40:50,146.006623390423
18-Sep-2020 14:40:51,146.006623390423
18-Sep-2020 14:40:52,146.0062772841
18-Sep-2020 14:40:53,146.0062772841
18-Sep-2020 14:40:54,146.0062772841
18-Sep-2020 14:40:55,146.0062772841
18-Sep-2020 14:40:56,146.0062772841
18-Sep-2020 14:40:57,146.006623390423
18-Sep-2020 14:40:58,146.006623390423
18-Sep-2020 14:40:59,146.007142549908
18-Sep-2020 14:41:00,146.007544087323
18-Sep-2020 14:41:01,146.00831309231
18-Sep-2020 14:41:02,146.008982321333
18-Sep-2020 14:41:03,146.009206208862
18-Sep-2020 14:41:04,146.009566375754
18-Sep-2020 14:41:05,146.010228304097
18-Sep-2020 14:41:06,146.011077964219
18-Sep-2020 14:41:07,146.011411709602
18-Sep-2020 14:41:08,146.011597123704
18-Sep-2020 14:41:09,146.012063749193
18-Sep-2020 14:41:10,146.012344960581
18-Sep-2020 14:41:11,146.012344960581
18-Sep-2020 14:41:12,146.012462389512
18-Sep-2020 14:41:13,146.012344960581
18-Sep-2020 14:41:14,146.012344960581
18-Sep-2020 14:41:15,146.012344960581
18-Sep-2020 14:41:16,146.012344960581
18-Sep-2020 14:41:17,146.012344960581
18-Sep-2020 14:41:18,146.012063749193
18-Sep-2020 14:41:19,146.011597123704
18-Sep-2020 14:41:20,146.011411709602
18-Sep-2020 14:41:21,146.011411709602
18-Sep-2020 14:41:22,146.011411709602
18-Sep-2020 14:41:23,146.011411709602
18-Sep-2020 14:41:24,146.011411709602
18-Sep-2020 14:41:25,146.011411709602
18-Sep-2020 14:41:26,146.011411709602
18-Sep-2020 14:41:27,146.011411709602
18-Sep-2020 14:41:28,146.011411709602
18-Sep-2020 14:41:29,146.011411709602
18-Sep-2020 14:41:30,146.011597123704
18-Sep-2020 14:41:31,146.012063749193
18-Sep-2020 14:41:32,146.012344960581
18-Sep-2020 14:41:33,146.012344960581
18-Sep-2020 14:41:34,146.012462389512
18-Sep-2020 14:41:35,146.012462389512
18-Sep-2020 14:41:36,146.012344960581
18-Sep-2020 14:41:37,146.012344960581
18-Sep-2020 14:41:38,146.012344960581
18-Sep-2020 14:41:39,146.012344960581
18-Sep-2020 14:41:40,146.012344960581
18-Sep-2020 14:41:41,146.012063749193
18-Sep-2020 14:41:42,146.011597123704
18-Sep-2020 14:41:43,146.011411709602
18-Sep-2020 14:41:44,146.011077964219
18-Sep-2020 14:41:45,146.010228304097
18-Sep-2020 14:41:46,146.010228304097
18-Sep-2020 14:41:47,146.010228304097
18-Sep-2020 14:41:48,146.010228304097
18-Sep-2020 14:41:49,146.009566375754
18-Sep-2020 14:41:50,146.009566375754
18-Sep-2020 14:41:51,146.009566375754
18-Sep-2020 14:41:52,146.009206208862
18-Sep-2020 14:41:53,146.008982321333
18-Sep-2020 14:41:54,146.00831309231
18-Sep-2020 14:41:55,146.007544087323
18-Sep-2020 14:41:56,146.007142549908
18-Sep-2020 14:41:57,146.006504416375
18-Sep-2020 14:41:58,146.006504416375
18-Sep-2020 14:41:59,146.006504416375
18-Sep-2020 14:42:00,146.006504416375
18-Sep-2020 14:42:01,146.006504416375
18-Sep-2020 14:42:02,146.006504416375
18-Sep-2020 14:42:03,146.006504416375
18-Sep-2020 14:42:04,146.006504416375
18-Sep-2020 14:42:05,146.006504416375
18-Sep-2020 14:42:06,146.006504416375
18-Sep-2020 14:42:07,146.006504416375
18-Sep-2020 14:42:08,146.006504416375
18-Sep-2020 14:42:09,146.00602852018
18-Sep-2020 14:42:10,146.00602852018
18-Sep-2020 14:42:11,146.00602852018
18-Sep-2020 14:42:12,146.00602852018
18-Sep-2020 14:42:13,146.005823019551
18-Sep-2020 14:42:14,146.005639150567
18-Sep-2020 14:42:15,146.005823019551
18-Sep-2020 14:42:16,146.005823019551
18-Sep-2020 14:42:17,146.00602852018
18-Sep-2020 14:42:18,146.00602852018
18-Sep-2020 14:42:19,146.006504416375
18-Sep-2020 14:42:20,146.006504416375
18-Sep-2020 14:42:21,146.006504416375
18-Sep-2020 14:42:22,146.006504416375
18-Sep-2020 14:42:23,146.006504416375
18-Sep-2020 14:42:24,146.006504416375
18-Sep-2020 14:42:25,146.006504416375
18-Sep-2020 14:42:26,146.006504416375
18-Sep-2020 14:42:27,146.006504416375
18-Sep-2020 14:42:28,146.006504416375
18-Sep-2020 14:42:29,146.006504416375
18-Sep-2020 14:42:30,146.007142549908
18-Sep-2020 14:42:31,146.007519751722
18-Sep-2020 14:42:32,146.007629261926
18-Sep-2020 14:42:33,146.00831309231
18-Sep-2020 14:42:34,146.008982321333
18-Sep-2020 14:42:35,146.009206208862
18-Sep-2020 14:42:36,146.009566375754
18-Sep-2020 14:42:37,146.010228304097
18-Sep-2020 14:42:38,146.010228304097
18-Sep-2020 14:42:39,146.011077964219
18-Sep-2020 14:42:40,146.011077964219
18-Sep-2020 14:42:41,146.010228304097
18-Sep-2020 14:42:42,146.010228304097
18-Sep-2020 14:42:43,146.009566375754
18-Sep-2020 14:42:44,146.009206208862
18-Sep-2020 14:42:45,146.008982321333
18-Sep-2020 14:42:46,146.00831309231
18-Sep-2020 14:42:47,146.007629261926
18-Sep-2020 14:42:48,146.007519751722
18-Sep-2020 14:42:49,146.007142549908
18-Sep-2020 14:42:50,146.006504416375
18-Sep-2020 14:42:51,146.00602852018
18-Sep-2020 14:42:52,146.005823019551
18-Sep-2020 14:42:53,146.005639150567
18-Sep-2020 14:42:54,146.005303860066
18-Sep-2020 14:42:55,146.00441588103
18-Sep-2020 14:42:56,146.00441588103
18-Sep-2020 14:42:57,146.00441588103
18-Sep-2020 14:42:58,146.00441588103
18-Sep-2020 14:42:59,146.00441588103
18-Sep-2020 14:43:00,146.00441588103
18-Sep-2020 14:43:01,146.005303860066
18-Sep-2020 14:43:02,146.005303860066
18-Sep-2020 14:43:03,146.005639150567
18-Sep-2020 14:43:04,146.005823019551
18-Sep-2020 14:43:05,146.00602852018
18-Sep-2020 14:43:06,146.006504416375
18-Sep-2020 14:43:07,146.007142549908
18-Sep-2020 14:43:08,146.007519751722
18-Sep-2020 14:43:09,146.007629261926
18-Sep-2020 14:43:10,146.00831309231
18-Sep-2020 14:43:11,146.008982321333
18-Sep-2020 14:43:12,146.009206208862
18-Sep-2020 14:43:13,146.009566375754
18-Sep-2020 14:43:14,146.009566375754
18-Sep-2020 14:43:15,146.009566375754
18-Sep-2020 14:43:16,146.009566375754
18-Sep-2020 14:43:17,146.009566375754
18-Sep-2020 14:43:18,146.009566375754
18-Sep-2020 14:43:19,146.009566375754
18-Sep-2020 14:43:20,146.009566375754
18-Sep-2020 14:43:21,146.009566375754
18-Sep-2020 14:43:22,146.010228304097
18-Sep-2020 14:43:23,146.011077964219
18-Sep-2020 14:43:24,146.011411709602
18-Sep-2020 14:43:25,146.011597123704
18-Sep-2020 14:43:26,146.011597123704
18-Sep-2020 14:43:27,146.011597123704
18-Sep-2020 14:43:28,146.011411709602
18-Sep-2020 14:43:29,146.011411709602
18-Sep-2020 14:43:30,146.011077964219
18-Sep-2020 14:43:31,146.010228304097
18-Sep-2020 14:43:32,146.009566375754
18-Sep-2020 14:43:33,146.009566375754
18-Sep-2020 14:43:34,146.009566375754
18-Sep-2020 14:43:35,146.009206208862
18-Sep-2020 14:43:36,146.009206208862
18-Sep-2020 14:43:37,146.008982321333
18-Sep-2020 14:43:38,146.00831309231
18-Sep-2020 14:43:39,146.007629261926
18-Sep-2020 14:43:40,146.007519751722
18-Sep-2020 14:43:41,146.007142549908
18-Sep-2020 14:43:42,146.006504416375
18-Sep-2020 14:43:43,146.00602852018
18-Sep-2020 14:43:44,146.005823019551
18-Sep-2020 14:43:45,146.005639150567
18-Sep-2020 14:43:46,146.005303860066
18-Sep-2020 14:43:47,146.00441588103
18-Sep-2020 14:43:48,146.003706363067
18-Sep-2020 14:43:49,146.003515850078
18-Sep-2020 14:43:50,146.003221041656
18-Sep-2020 14:43:51,146.003040262907
18-Sep-2020 14:43:52,146.002984638676
18-Sep-2020 14:43:53,146.002929014446
18-Sep-2020 14:43:54,146.002150275218
18-Sep-2020 14:43:55,146.001387180306
18-Sep-2020 14:43:56,146.001277670102
18-Sep-2020 14:43:57,146.001168159898
18-Sep-2020 14:43:58,146.000766622484
18-Sep-2020 14:43:59,146.000766622484
18-Sep-2020 14:44:00,146.000766622484
18-Sep-2020 14:44:01,146.000766622484
18-Sep-2020 14:44:02,146.000766622484
18-Sep-2020 14:44:03,146.000766622484
18-Sep-2020 14:44:04,146.000766622484
18-Sep-2020 14:44:05,146.000766622484
18-Sep-2020 14:44:06,146.000766622484
18-Sep-2020 14:44:07,146.000766622484
18-Sep-2020 14:44:08,146.000766622484
18-Sep-2020 14:44:09,146.000766622484
18-Sep-2020 14:44:10,146.000766622484
18-Sep-2020 14:44:11,146.000766622484
18-Sep-2020 14:44:12,146.000766622484
18-Sep-2020 14:44:13,146.001168159898
18-Sep-2020 14:44:14,146.001277670102
18-Sep-2020 14:44:15,146.001277670102
18-Sep-2020 14:44:16,146.001387180306
18-Sep-2020 14:44:17,146.001387180306
18-Sep-2020 14:44:18,146.002150275218
18-Sep-2020 14:44:19,146.002150275218
18-Sep-2020 14:44:20,146.002150275218
18-Sep-2020 14:44:21,146.002150275218
18-Sep-2020 14:44:22,146.002150275218
18-Sep-2020 14:44:23,146.002150275218
18-Sep-2020 14:44:24,146.002150275218
18-Sep-2020 14:44:25,146.002150275218
18-Sep-2020 14:44:26,146.001387180306
18-Sep-2020 14:44:27,146.001277670102
18-Sep-2020 14:44:28,146.001168159898
18-Sep-2020 14:44:29,146.000766622484
18-Sep-2020 14:44:30,146.000766622484
18-Sep-2020 14:44:31,146.000766622484
18-Sep-2020 14:44:32,146.000766622484
18-Sep-2020 14:44:33,146.000766622484
18-Sep-2020 14:44:34,146.000766622484
18-Sep-2020 14:44:35,146.000766622484
18-Sep-2020 14:44:36,146.000766622484
18-Sep-2020 14:44:37,146.001168159898
18-Sep-2020 14:44:38,146.001277670102
18-Sep-2020 14:44:39,146.001387180306
18-Sep-2020 14:44:40,146.002150275218
18-Sep-2020 14:44:41,146.002929014446
18-Sep-2020 14:44:42,146.002984638676
18-Sep-2020 14:44:43,146.003040262907
18-Sep-2020 14:44:44,146.003221041656
18-Sep-2020 14:44:45,146.003515850078
18-Sep-2020 14:44:46,146.003706363067
18-Sep-2020 14:44:47,146.003706363067
18-Sep-2020 14:44:48,146.003515850078
18-Sep-2020 14:44:49,146.003221041656
18-Sep-2020 14:44:50,146.003040262907
18-Sep-2020 14:44:51,146.003040262907
18-Sep-2020 14:44:52,146.002984638676
18-Sep-2020 14:44:53,146.002929014446
18-Sep-2020 14:44:54,146.002150275218
18-Sep-2020 14:44:55,146.001387180306
18-Sep-2020 14:44:56,146.001277670102
18-Sep-2020 14:44:57,146.001168159898
18-Sep-2020 14:44:58,146.000766622484
18-Sep-2020 14:44:59,146.000044666325
18-Sep-2020 14:45:00,145.999614737376
18-Sep-2020 14:45:01,145.999484947505
18-Sep-2020 14:45:02,145.999257815231
18-Sep-2020 14:45:03,145.998994990741
18-Sep-2020 14:45:04,145.998761368973
18-Sep-2020 14:45:05,145.997661399814
18-Sep-2020 14:45:06,145.997661399814
18-Sep-2020 14:45:07,145.995642240246
18-Sep-2020 14:45:08,145.995642240246
18-Sep-2020 14:45:09,145.995642240246
18-Sep-2020 14:45:10,145.995642240246
18-Sep-2020 14:45:11,145.995642240246
18-Sep-2020 14:45:12,145.995642240246
18-Sep-2020 14:45:13,145.995642240246
18-Sep-2020 14:45:14,145.995642240246
18-Sep-2020 14:45:15,145.995642240246
18-Sep-2020 14:45:16,145.995642240246
18-Sep-2020 14:45:17,145.995642240246
18-Sep-2020 14:45:18,145.995642240246
18-Sep-2020 14:45:19,145.995642240246
18-Sep-2020 14:45:20,145.995642240246
18-Sep-2020 14:45:21,145.995642240246
18-Sep-2020 14:45:22,145.995642240246
18-Sep-2020 14:45:23,145.995642240246
18-Sep-2020 14:45:24,145.995642240246
18-Sep-2020 14:45:25,145.997661399814
18-Sep-2020 14:45:26,145.998761368973
18-Sep-2020 14:45:27,145.998994990741
18-Sep-2020 14:45:28,145.998994990741
18-Sep-2020 14:45:29,145.998994990741
18-Sep-2020 14:45:30,145.998994990741
18-Sep-2020 14:45:31,145.998994990741
18-Sep-2020 14:45:32,145.998994990741
18-Sep-2020 14:45:33,145.998994990741
18-Sep-2020 14:45:34,145.998994990741
18-Sep-2020 14:45:35,145.999257815231
18-Sep-2020 14:45:36,145.999484947505
18-Sep-2020 14:45:37,145.999484947505
18-Sep-2020 14:45:38,145.999484947505
18-Sep-2020 14:45:39,145.999614737376
18-Sep-2020 14:45:40,146.000044666325
18-Sep-2020 14:45:41,146.000044666325
18-Sep-2020 14:45:42,146.000766622484
18-Sep-2020 14:45:43,146.001168159898
18-Sep-2020 14:45:44,146.001277670102
18-Sep-2020 14:45:45,146.001277670102
18-Sep-2020 14:45:46,146.001277670102
18-Sep-2020 14:45:47,146.001277670102
18-Sep-2020 14:45:48,146.001277670102
18-Sep-2020 14:45:49,146.001387180306
18-Sep-2020 14:45:50,146.001387180306
18-Sep-2020 14:45:51,146.002150275218
18-Sep-2020 14:45:52,146.002929014446
18-Sep-2020 14:45:53,146.002929014446
18-Sep-2020 14:45:54,146.002929014446
18-Sep-2020 14:45:55,146.002984638676
18-Sep-2020 14:45:56,146.003040262907
18-Sep-2020 14:45:57,146.003221041656
18-Sep-2020 14:45:58,146.00356452128
18-Sep-2020 14:45:59,146.004643013305
18-Sep-2020 14:46:00,146.005639150567
18-Sep-2020 14:46:01,146.005639150567
18-Sep-2020 14:46:02,146.005639150567
18-Sep-2020 14:46:03,146.005639150567
18-Sep-2020 14:46:04,146.005639150567
18-Sep-2020 14:46:05,146.005639150567
18-Sep-2020 14:46:06,146.005639150567
18-Sep-2020 14:46:07,146.005639150567
18-Sep-2020 14:46:08,146.005639150567
18-Sep-2020 14:46:09,146.005639150567
18-Sep-2020 14:46:10,146.005639150567
18-Sep-2020 14:46:11,146.005639150567
18-Sep-2020 14:46:12,146.005639150567
18-Sep-2020 14:46:13,146.005639150567
18-Sep-2020 14:46:14,146.005639150567
18-Sep-2020 14:46:15,146.005639150567
18-Sep-2020 14:46:16,146.005823019551
18-Sep-2020 14:46:17,146.00602852018
18-Sep-2020 14:46:18,146.00602852018
18-Sep-2020 14:46:19,146.006504416375
18-Sep-2020 14:46:20,146.006504416375
18-Sep-2020 14:46:21,146.006504416375
18-Sep-2020 14:46:22,146.006504416375
18-Sep-2020 14:46:23,146.006504416375
18-Sep-2020 14:46:24,146.006504416375
18-Sep-2020 14:46:25,146.006504416375
18-Sep-2020 14:46:26,146.006504416375
18-Sep-2020 14:46:27,146.006504416375
18-Sep-2020 14:46:28,146.006504416375
18-Sep-2020 14:46:29,146.006504416375
18-Sep-2020 14:46:30,146.006504416375
18-Sep-2020 14:46:31,146.006504416375
18-Sep-2020 14:46:32,146.006504416375
18-Sep-2020 14:46:33,146.006504416375
18-Sep-2020 14:46:34,146.006504416375
18-Sep-2020 14:46:35,146.006504416375
18-Sep-2020 14:46:36,146.006504416375
18-Sep-2020 14:46:37,146.006504416375
18-Sep-2020 14:46:38,146.006504416375
18-Sep-2020 14:46:39,146.006504416375
18-Sep-2020 14:46:40,146.006504416375
18-Sep-2020 14:46:41,146.006504416375
18-Sep-2020 14:46:42,146.006504416375
18-Sep-2020 14:46:43,146.006504416375
18-Sep-2020 14:46:44,146.006504416375
18-Sep-2020 14:46:45,146.006504416375
18-Sep-2020 14:46:46,146.006504416375
18-Sep-2020 14:46:47,146.006504416375
18-Sep-2020 14:46:48,146.006504416375
18-Sep-2020 14:46:49,146.006504416375
18-Sep-2020 14:46:50,146.006504416375
18-Sep-2020 14:46:51,146.006504416375
18-Sep-2020 14:46:52,146.007142549908
18-Sep-2020 14:46:53,146.007519751722
18-Sep-2020 14:46:54,146.007629261926
18-Sep-2020 14:46:55,146.007629261926
18-Sep-2020 14:46:56,146.007519751722
18-Sep-2020 14:46:57,146.007519751722
18-Sep-2020 14:46:58,146.007519751722
18-Sep-2020 14:46:59,146.007142549908
18-Sep-2020 14:47:00,146.007142549908
18-Sep-2020 14:47:01,146.007142549908
18-Sep-2020 14:47:02,146.006504416375
18-Sep-2020 14:47:03,146.006504416375
18-Sep-2020 14:47:04,146.00602852018
18-Sep-2020 14:47:05,146.005823019551
18-Sep-2020 14:47:06,146.005639150567
18-Sep-2020 14:47:07,146.004643013305
18-Sep-2020 14:47:08,146.00356452128
18-Sep-2020 14:47:09,146.00356452128
18-Sep-2020 14:47:10,146.00356452128
18-Sep-2020 14:47:11,146.00356452128
18-Sep-2020 14:47:12,146.004643013305
18-Sep-2020 14:47:13,146.004643013305
18-Sep-2020 14:47:14,146.005639150567
18-Sep-2020 14:47:15,146.005639150567
18-Sep-2020 14:47:16,146.005639150567
18-Sep-2020 14:47:17,146.005823019551
18-Sep-2020 14:47:18,146.00602852018
18-Sep-2020 14:47:19,146.006504416375
18-Sep-2020 14:47:20,146.007142549908
18-Sep-2020 14:47:21,146.007519751722
18-Sep-2020 14:47:22,146.007629261926
18-Sep-2020 14:47:23,146.00831309231
18-Sep-2020 14:47:24,146.008982321333
18-Sep-2020 14:47:25,146.008982321333
18-Sep-2020 14:47:26,146.009206208862
18-Sep-2020 14:47:27,146.009206208862
18-Sep-2020 14:47:28,146.009206208862
18-Sep-2020 14:47:29,146.009206208862
18-Sep-2020 14:47:30,146.009206208862
18-Sep-2020 14:47:31,146.009206208862
18-Sep-2020 14:47:32,146.009566375754
18-Sep-2020 14:47:33,146.010228304097
18-Sep-2020 14:47:34,146.011077964219
18-Sep-2020 14:47:35,146.011411709602
18-Sep-2020 14:47:36,146.011597123704
18-Sep-2020 14:47:37,146.011858248564
18-Sep-2020 14:47:38,146.012139459952
18-Sep-2020 14:47:39,146.012344960581
18-Sep-2020 14:47:40,146.012344960581
18-Sep-2020 14:47:41,146.012462389512
18-Sep-2020 14:47:42,146.013584531107
18-Sep-2020 14:47:43,146.014710921775
18-Sep-2020 14:47:44,146.014913718449
18-Sep-2020 14:47:45,146.015059732054
18-Sep-2020 14:47:46,146.015173298192
18-Sep-2020 14:47:47,146.015173298192
18-Sep-2020 14:47:48,146.015173298192
18-Sep-2020 14:47:49,146.015173298192
18-Sep-2020 14:47:50,146.015173298192
18-Sep-2020 14:47:51,146.015173298192
18-Sep-2020 14:47:52,146.015173298192
18-Sep-2020 14:47:53,146.015173298192
18-Sep-2020 14:47:54,146.015173298192
18-Sep-2020 14:47:55,146.015173298192
18-Sep-2020 14:47:56,146.015173298192
18-Sep-2020 14:47:57,146.015173298192
18-Sep-2020 14:47:58,146.015173298192
18-Sep-2020 14:47:59,146.015173298192
18-Sep-2020 14:48:00,146.015173298192
18-Sep-2020 14:48:01,146.015173298192
18-Sep-2020 14:48:02,146.015173298192
18-Sep-2020 14:48:03,146.015173298192
18-Sep-2020 14:48:04,146.015173298192
18-Sep-2020 14:48:05,146.015319311797
18-Sep-2020 14:48:06,146.015489661003
18-Sep-2020 14:48:07,146.015635674608
18-Sep-2020 14:48:08,146.01596420522
18-Sep-2020 14:48:09,146.017264421609
18-Sep-2020 14:48:10,146.018434268707
18-Sep-2020 14:48:11,146.018686122862
18-Sep-2020 14:48:12,146.018812822498
18-Sep-2020 14:48:13,146.019158928821
18-Sep-2020 14:48:14,146.019922216874
18-Sep-2020 14:48:15,146.020720424582
18-Sep-2020 14:48:16,146.021240163486
18-Sep-2020 14:48:17,146.021415379812
18-Sep-2020 14:48:18,146.021500554415
18-Sep-2020 14:48:19,146.021804749426
18-Sep-2020 14:48:20,146.023259477566
18-Sep-2020 14:48:21,146.023259477566
18-Sep-2020 14:48:22,146.023259477566
18-Sep-2020 14:48:23,146.023259477566
18-Sep-2020 14:48:24,146.023259477566
18-Sep-2020 14:48:25,146.02446949772
18-Sep-2020 14:48:26,146.024507353099
18-Sep-2020 14:48:27,146.024583063857
18-Sep-2020 14:48:28,146.024891314801
18-Sep-2020 14:48:29,146.02525905277
18-Sep-2020 14:48:30,146.026183805602
18-Sep-2020 14:48:31,146.027076883526
18-Sep-2020 14:48:32,146.027820857609
18-Sep-2020 14:48:33,146.028742133928
18-Sep-2020 14:48:34,146.029056758481
18-Sep-2020 14:48:35,146.029348785692
18-Sep-2020 14:48:36,146.029640812902
18-Sep-2020 14:48:37,146.029725987505
18-Sep-2020 14:48:38,146.029750323106
18-Sep-2020 14:48:39,146.029750323106
18-Sep-2020 14:48:40,146.029920672312
18-Sep-2020 14:48:41,146.030476335198
18-Sep-2020 14:48:42,146.030861648879
18-Sep-2020 14:48:43,146.030861648879
18-Sep-2020 14:48:44,146.030950879415
18-Sep-2020 14:48:45,146.031156380045
18-Sep-2020 14:48:46,146.031156380045
18-Sep-2020 14:48:47,146.031156380045
18-Sep-2020 14:48:48,146.031156380045
18-Sep-2020 14:48:49,146.031156380045
18-Sep-2020 14:48:50,146.031901049431
18-Sep-2020 14:48:51,146.033609949402
18-Sep-2020 14:48:52,146.034773886426
18-Sep-2020 14:48:53,146.035204974213
18-Sep-2020 14:48:54,146.035583914283
18-Sep-2020 14:48:55,146.036077579329
18-Sep-2020 14:48:56,146.036600794747
18-Sep-2020 14:48:57,146.03667380155
18-Sep-2020 14:48:58,146.036685969351
18-Sep-2020 14:48:59,146.036685969351
18-Sep-2020 14:49:00,146.036685969351
18-Sep-2020 14:49:01,146.036685969351
18-Sep-2020 14:49:02,146.03667380155
18-Sep-2020 14:49:03,146.036600794747
18-Sep-2020 14:49:04,146.036600794747
18-Sep-2020 14:49:05,146.036600794747
18-Sep-2020 14:49:06,146.036600794747
18-Sep-2020 14:49:07,146.036600794747
18-Sep-2020 14:49:08,146.036600794747
18-Sep-2020 14:49:09,146.03667380155
18-Sep-2020 14:49:10,146.03667380155
18-Sep-2020 14:49:11,146.036685969351
18-Sep-2020 14:49:12,146.036685969351
18-Sep-2020 14:49:13,146.036685969351
18-Sep-2020 14:49:14,146.036685969351
18-Sep-2020 14:49:15,146.036780607798
18-Sep-2020 14:49:16,146.037011796006
18-Sep-2020 14:49:17,146.037172681368
18-Sep-2020 14:49:18,146.037414685398
18-Sep-2020 14:49:19,146.037757817371
18-Sep-2020 14:49:20,146.037757817371
18-Sep-2020 14:49:21,146.037757817371
18-Sep-2020 14:49:22,146.040703777052
18-Sep-2020 14:49:23,146.043639191307
18-Sep-2020 14:49:24,146.043760869311
18-Sep-2020 14:49:25,146.043869027537
18-Sep-2020 14:49:26,146.044002873342
18-Sep-2020 14:49:27,146.044118757155
18-Sep-2020 14:49:28,146.044118757155
18-Sep-2020 14:49:29,146.044118757155
18-Sep-2020 14:49:30,146.044118757155
18-Sep-2020 14:49:31,146.044202193501
18-Sep-2020 14:49:32,146.044257817732
18-Sep-2020 14:49:33,146.044257817732
18-Sep-2020 14:49:34,146.044257817732
18-Sep-2020 14:49:35,146.044257817732
18-Sep-2020 14:49:36,146.044313441963
18-Sep-2020 14:49:37,146.044313441963
18-Sep-2020 14:49:38,146.044313441963
18-Sep-2020 14:49:39,146.044313441963
18-Sep-2020 14:49:40,146.044313441963
18-Sep-2020 14:49:41,146.044313441963
18-Sep-2020 14:49:42,146.044257817732
18-Sep-2020 14:49:43,146.044257817732
18-Sep-2020 14:49:44,146.044257817732
18-Sep-2020 14:49:45,146.044257817732
18-Sep-2020 14:49:46,146.044202193501
18-Sep-2020 14:49:47,146.044118757155
18-Sep-2020 14:49:48,146.044002873342
18-Sep-2020 14:49:49,146.043869027537
18-Sep-2020 14:49:50,146.043869027537
18-Sep-2020 14:49:51,146.044002873342
18-Sep-2020 14:49:52,146.044118757155
18-Sep-2020 14:49:53,146.044202193501
18-Sep-2020 14:49:54,146.044257817732
18-Sep-2020 14:49:55,146.044202193501
18-Sep-2020 14:49:56,146.044202193501
18-Sep-2020 14:49:57,146.044202193501
18-Sep-2020 14:49:58,146.044202193501
18-Sep-2020 14:49:59,146.044202193501
18-Sep-2020 14:50:00,146.044118757155
18-Sep-2020 14:50:01,146.044002873342
18-Sep-2020 14:50:02,146.044002873342
18-Sep-2020 14:50:03,146.044002873342
18-Sep-2020 14:50:04,146.044002873342
18-Sep-2020 14:50:05,146.044002873342
18-Sep-2020 14:50:06,146.044002873342
18-Sep-2020 14:50:07,146.044002873342
18-Sep-2020 14:50:08,146.044002873342
18-Sep-2020 14:50:09,146.044002873342
18-Sep-2020 14:50:10,146.044002873342
18-Sep-2020 14:50:11,146.044002873342
18-Sep-2020 14:50:12,146.044002873342
18-Sep-2020 14:50:13,146.044002873342
18-Sep-2020 14:50:14,146.044002873342
18-Sep-2020 14:50:15,146.044002873342
18-Sep-2020 14:50:16,146.044002873342
18-Sep-2020 14:50:17,146.044002873342
18-Sep-2020 14:50:18,146.044002873342
18-Sep-2020 14:50:19,146.044118757155
18-Sep-2020 14:50:20,146.044118757155
18-Sep-2020 14:50:21,146.044202193501
18-Sep-2020 14:50:22,146.044257817732
18-Sep-2020 14:50:23,146.044313441963
18-Sep-2020 14:50:24,146.044344730592
18-Sep-2020 14:50:25,146.044400354823
18-Sep-2020 14:50:26,146.044400354823
18-Sep-2020 14:50:27,146.044400354823
18-Sep-2020 14:50:28,146.044400354823
18-Sep-2020 14:50:29,146.044400354823
18-Sep-2020 14:50:30,146.044400354823
18-Sep-2020 14:50:31,146.044400354823
18-Sep-2020 14:50:32,146.044400354823
18-Sep-2020 14:50:33,146.044400354823
18-Sep-2020 14:50:34,146.044400354823
18-Sep-2020 14:50:35,146.044400354823
18-Sep-2020 14:50:36,146.044716717634
18-Sep-2020 14:50:37,146.047354696767
18-Sep-2020 14:50:38,146.049809888498
18-Sep-2020 14:50:39,146.049809888498
18-Sep-2020 14:50:40,146.049809888498
18-Sep-2020 14:50:41,146.049809888498
18-Sep-2020 14:50:42,146.050048918177
18-Sep-2020 14:50:43,146.050550501951
18-Sep-2020 14:50:44,146.050550501951
18-Sep-2020 14:50:45,146.050550501951
18-Sep-2020 14:50:46,146.050922295853
18-Sep-2020 14:50:47,146.050958799254
18-Sep-2020 14:50:48,146.051007470456
18-Sep-2020 14:50:49,146.051238658664
18-Sep-2020 14:50:50,146.051309927209
18-Sep-2020 14:50:51,146.051784471426
18-Sep-2020 14:50:52,146.051784471426
18-Sep-2020 14:50:53,146.051784471426
18-Sep-2020 14:50:54,146.051784471426
18-Sep-2020 14:50:55,146.051784471426
18-Sep-2020 14:50:56,146.051784471426
18-Sep-2020 14:50:57,146.051784471426
18-Sep-2020 14:50:58,146.051784471426
18-Sep-2020 14:50:59,146.051784471426
18-Sep-2020 14:51:00,146.051784471426
18-Sep-2020 14:51:01,146.051784471426
18-Sep-2020 14:51:02,146.051784471426
18-Sep-2020 14:51:03,146.051784471426
18-Sep-2020 14:51:04,146.051784471426
18-Sep-2020 14:51:05,146.053307184737
18-Sep-2020 14:51:06,146.055646106375
18-Sep-2020 14:51:07,146.056711464901
18-Sep-2020 14:51:08,146.057317150967
18-Sep-2020 14:51:09,146.058028291303
18-Sep-2020 14:51:10,146.058028291303
18-Sep-2020 14:51:11,146.058028291303
18-Sep-2020 14:51:12,146.058028291303
18-Sep-2020 14:51:13,146.058028291303
18-Sep-2020 14:51:14,146.058028291303
18-Sep-2020 14:51:15,146.058028291303
18-Sep-2020 14:51:16,146.058028291303
18-Sep-2020 14:51:17,146.058028291303
18-Sep-2020 14:51:18,146.058028291303
18-Sep-2020 14:51:19,146.058028291303
18-Sep-2020 14:51:20,146.058028291303
18-Sep-2020 14:51:21,146.058028291303
18-Sep-2020 14:51:22,146.058028291303
18-Sep-2020 14:51:23,146.058028291303
18-Sep-2020 14:51:24,146.058028291303
18-Sep-2020 14:51:25,146.058028291303
18-Sep-2020 14:51:26,146.058028291303
18-Sep-2020 14:51:27,146.058028291303
18-Sep-2020 14:51:28,146.058028291303
18-Sep-2020 14:51:29,146.058028291303
18-Sep-2020 14:51:30,146.058028291303
18-Sep-2020 14:51:31,146.058028291303
18-Sep-2020 14:51:32,146.058028291303
18-Sep-2020 14:51:33,146.058028291303
18-Sep-2020 14:51:34,146.058028291303
18-Sep-2020 14:51:35,146.058028291303
18-Sep-2020 14:51:36,146.057317150967
18-Sep-2020 14:51:37,146.057317150967
18-Sep-2020 14:51:38,146.057317150967
18-Sep-2020 14:51:39,146.057317150967
18-Sep-2020 14:51:40,146.057317150967
18-Sep-2020 14:51:41,146.057317150967
18-Sep-2020 14:51:42,146.057317150967
18-Sep-2020 14:51:43,146.057317150967
18-Sep-2020 14:51:44,146.057317150967
18-Sep-2020 14:51:45,146.057317150967
18-Sep-2020 14:51:46,146.057317150967
18-Sep-2020 14:51:47,146.057317150967
18-Sep-2020 14:51:48,146.057317150967
18-Sep-2020 14:51:49,146.057317150967
18-Sep-2020 14:51:50,146.057317150967
18-Sep-2020 14:51:51,146.057317150967
18-Sep-2020 14:51:52,146.057317150967
18-Sep-2020 14:51:53,146.057317150967
18-Sep-2020 14:51:54,146.058028291303
18-Sep-2020 14:51:55,146.057317150967
18-Sep-2020 14:51:56,146.057317150967
18-Sep-2020 14:51:57,146.056711464901
18-Sep-2020 14:51:58,146.055646106375
18-Sep-2020 14:51:59,146.053307184737
18-Sep-2020 14:52:00,146.051784471426
18-Sep-2020 14:52:01,146.051784471426
18-Sep-2020 14:52:02,146.051784471426
18-Sep-2020 14:52:03,146.051784471426
18-Sep-2020 14:52:04,146.051784471426
18-Sep-2020 14:52:05,146.051784471426
18-Sep-2020 14:52:06,146.051784471426
18-Sep-2020 14:52:07,146.051784471426
18-Sep-2020 14:52:08,146.051784471426
18-Sep-2020 14:52:09,146.051784471426
18-Sep-2020 14:52:10,146.051784471426
18-Sep-2020 14:52:11,146.053307184737
18-Sep-2020 14:52:12,146.055646106375
18-Sep-2020 14:52:13,146.056711464901
18-Sep-2020 14:52:14,146.057317150967
18-Sep-2020 14:52:15,146.058028291303
18-Sep-2020 14:52:16,146.058259479511
18-Sep-2020 14:52:17,146.058320318514
18-Sep-2020 14:52:18,146.058381157516
18-Sep-2020 14:52:19,146.058747929786
18-Sep-2020 14:52:20,146.059512762956
18-Sep-2020 14:52:21,146.060555717278
18-Sep-2020 14:52:22,146.061618758128
18-Sep-2020 14:52:23,146.061618758128
18-Sep-2020 14:52:24,146.061618758128
18-Sep-2020 14:52:25,146.060555717278
18-Sep-2020 14:52:26,146.059512762956
18-Sep-2020 14:52:27,146.059512762956
18-Sep-2020 14:52:28,146.059512762956
18-Sep-2020 14:52:29,146.059512762956
18-Sep-2020 14:52:30,146.059512762956
18-Sep-2020 14:52:31,146.059512762956
18-Sep-2020 14:52:32,146.058747929786
18-Sep-2020 14:52:33,146.058747929786
18-Sep-2020 14:52:34,146.058381157516
18-Sep-2020 14:52:35,146.058381157516
18-Sep-2020 14:52:36,146.058381157516
18-Sep-2020 14:52:37,146.058320318514
18-Sep-2020 14:52:38,146.058320318514
18-Sep-2020 14:52:39,146.058320318514
18-Sep-2020 14:52:40,146.058320318514
18-Sep-2020 14:52:41,146.058320318514
18-Sep-2020 14:52:42,146.058320318514
18-Sep-2020 14:52:43,146.058320318514
18-Sep-2020 14:52:44,146.058320318514
18-Sep-2020 14:52:45,146.058381157516
18-Sep-2020 14:52:46,146.058747929786
18-Sep-2020 14:52:47,146.059512762956
18-Sep-2020 14:52:48,146.060555717278
18-Sep-2020 14:52:49,146.061618758128
18-Sep-2020 14:52:50,146.062141007848
18-Sep-2020 14:52:51,146.062465482527
18-Sep-2020 14:52:52,146.062789957205
18-Sep-2020 14:52:53,146.063179326818
18-Sep-2020 14:52:54,146.063785012884
18-Sep-2020 14:52:55,146.064139231074
18-Sep-2020 14:52:56,146.064659742537
18-Sep-2020 14:52:57,146.065146454554
18-Sep-2020 14:52:58,146.065146454554
18-Sep-2020 14:52:59,146.06559179605
18-Sep-2020 14:53:00,146.06559179605
18-Sep-2020 14:53:01,146.06559179605
18-Sep-2020 14:53:02,146.06559179605
18-Sep-2020 14:53:03,146.065146454554
18-Sep-2020 14:53:04,146.065146454554
18-Sep-2020 14:53:05,146.065146454554
18-Sep-2020 14:53:06,146.065146454554
18-Sep-2020 14:53:07,146.065146454554
18-Sep-2020 14:53:08,146.065146454554
18-Sep-2020 14:53:09,146.064659742537
18-Sep-2020 14:53:10,146.064139231074
18-Sep-2020 14:53:11,146.063785012884
18-Sep-2020 14:53:12,146.063179326818
18-Sep-2020 14:53:13,146.062789957205
18-Sep-2020 14:53:14,146.062465482527
18-Sep-2020 14:53:15,146.062141007848
18-Sep-2020 14:53:16,146.061618758128
18-Sep-2020 14:53:17,146.060555717278
18-Sep-2020 14:53:18,146.059512762956
18-Sep-2020 14:53:19,146.059512762956
18-Sep-2020 14:53:20,146.059512762956
18-Sep-2020 14:53:21,146.059512762956
18-Sep-2020 14:53:22,146.059512762956
18-Sep-2020 14:53:23,146.059512762956
18-Sep-2020 14:53:24,146.059512762956
18-Sep-2020 14:53:25,146.059512762956
18-Sep-2020 14:53:26,146.059512762956
18-Sep-2020 14:53:27,146.059512762956
18-Sep-2020 14:53:28,146.058747929786
18-Sep-2020 14:53:29,146.058381157516
18-Sep-2020 14:53:30,146.058320318514
18-Sep-2020 14:53:31,146.058259479511
18-Sep-2020 14:53:32,146.058028291303
18-Sep-2020 14:53:33,146.057317150967
18-Sep-2020 14:53:34,146.057317150967
18-Sep-2020 14:53:35,146.057317150967
18-Sep-2020 14:53:36,146.056711464901
18-Sep-2020 14:53:37,146.056711464901
18-Sep-2020 14:53:38,146.056711464901
18-Sep-2020 14:53:39,146.056711464901
18-Sep-2020 14:53:40,146.056711464901
18-Sep-2020 14:53:41,146.056711464901
18-Sep-2020 14:53:42,146.056711464901
18-Sep-2020 14:53:43,146.056711464901
18-Sep-2020 14:53:44,146.056711464901
18-Sep-2020 14:53:45,146.057317150967
18-Sep-2020 14:53:46,146.058028291303
18-Sep-2020 14:53:47,146.058028291303
18-Sep-2020 14:53:48,146.058259479511
18-Sep-2020 14:53:49,146.058259479511
18-Sep-2020 14:53:50,146.058320318514
18-Sep-2020 14:53:51,146.058381157516
18-Sep-2020 14:53:52,146.058747929786
18-Sep-2020 14:53:53,146.059512762956
18-Sep-2020 14:53:54,146.060555717278
18-Sep-2020 14:53:55,146.061618758128
18-Sep-2020 14:53:56,146.062141007848
18-Sep-2020 14:53:57,146.062465482527
18-Sep-2020 14:53:58,146.062789957205
18-Sep-2020 14:53:59,146.063179326818
18-Sep-2020 14:54:00,146.063720117949
18-Sep-2020 14:54:01,146.063979697691
18-Sep-2020 14:54:02,146.064139231074
18-Sep-2020 14:54:03,146.064659742537
18-Sep-2020 14:54:04,146.065146454554
18-Sep-2020 14:54:05,146.06559179605
18-Sep-2020 14:54:06,146.06559179605
18-Sep-2020 14:54:07,146.066212353872
18-Sep-2020 14:54:08,146.067561086951
18-Sep-2020 14:54:09,146.068684580524
18-Sep-2020 14:54:10,146.068755655929
18-Sep-2020 14:54:11,146.068863814155
18-Sep-2020 14:54:12,146.069203740009
18-Sep-2020 14:54:13,146.070704976186
18-Sep-2020 14:54:14,146.070704976186
18-Sep-2020 14:54:15,146.071979891275
18-Sep-2020 14:54:16,146.070704976186
18-Sep-2020 14:54:17,146.069203740009
18-Sep-2020 14:54:18,146.068863814155
18-Sep-2020 14:54:19,146.068755655929
18-Sep-2020 14:54:20,146.068684580524
18-Sep-2020 14:54:21,146.067561086951
18-Sep-2020 14:54:22,146.067561086951
18-Sep-2020 14:54:23,146.068684580524
18-Sep-2020 14:54:24,146.068755655929
18-Sep-2020 14:54:25,146.068863814155
18-Sep-2020 14:54:26,146.069203740009
18-Sep-2020 14:54:27,146.070704976186
18-Sep-2020 14:54:28,146.071979891275
18-Sep-2020 14:54:29,146.072130772
18-Sep-2020 14:54:30,146.072325456807
18-Sep-2020 14:54:31,146.072447134812
18-Sep-2020 14:54:32,146.072447134812
18-Sep-2020 14:54:33,146.072447134812
18-Sep-2020 14:54:34,146.072447134812
18-Sep-2020 14:54:35,146.072447134812
18-Sep-2020 14:54:36,146.072447134812
18-Sep-2020 14:54:37,146.072447134812
18-Sep-2020 14:54:38,146.072447134812
18-Sep-2020 14:54:39,146.072447134812
18-Sep-2020 14:54:40,146.072447134812
18-Sep-2020 14:54:41,146.072447134812
18-Sep-2020 14:54:42,146.072459302612
18-Sep-2020 14:54:43,146.072459302612
18-Sep-2020 14:54:44,146.072459302612
18-Sep-2020 14:54:45,146.072459302612
18-Sep-2020 14:54:46,146.072459302612
18-Sep-2020 14:54:47,146.072459302612
18-Sep-2020 14:54:48,146.072459302612
18-Sep-2020 14:54:49,146.072459302612
18-Sep-2020 14:54:50,146.072459302612
18-Sep-2020 14:54:51,146.072447134812
18-Sep-2020 14:54:52,146.072325456807
18-Sep-2020 14:54:53,146.072447134812
18-Sep-2020 14:54:54,146.072459302612
18-Sep-2020 14:54:55,146.072624784698
18-Sep-2020 14:54:56,146.072835693239
18-Sep-2020 14:54:57,146.072835693239
18-Sep-2020 14:54:58,146.074011373156
18-Sep-2020 14:54:59,146.075401206361
18-Sep-2020 14:55:00,146.075887918378
18-Sep-2020 14:55:01,146.076442615566
18-Sep-2020 14:55:02,146.07785137646
18-Sep-2020 14:55:03,146.078956908041
18-Sep-2020 14:55:04,146.079115089447
18-Sep-2020 14:55:05,146.079808654071
18-Sep-2020 14:55:06,146.079808654071
18-Sep-2020 14:55:07,146.080761798438
18-Sep-2020 14:55:08,146.081501330309
18-Sep-2020 14:55:09,146.081501330309
18-Sep-2020 14:55:10,146.081501330309
18-Sep-2020 14:55:11,146.081501330309
18-Sep-2020 14:55:12,146.081858252455
18-Sep-2020 14:55:13,146.081890699923
18-Sep-2020 14:55:14,146.081890699923
18-Sep-2020 14:55:15,146.083332294564
18-Sep-2020 14:55:16,146.084960848425
18-Sep-2020 14:55:17,146.085445822185
18-Sep-2020 14:55:18,146.085965561089
18-Sep-2020 14:55:19,146.086525279908
18-Sep-2020 14:55:20,146.086902481722
18-Sep-2020 14:55:21,146.087011991926
18-Sep-2020 14:55:22,146.087439216918
18-Sep-2020 14:55:23,146.087893481468
18-Sep-2020 14:55:24,146.087893481468
18-Sep-2020 14:55:25,146.088050310896
18-Sep-2020 14:55:26,146.088050310896
18-Sep-2020 14:55:27,146.088180100767
18-Sep-2020 14:55:28,146.088250403614
18-Sep-2020 14:55:29,146.088434272598
18-Sep-2020 14:55:30,146.088977226893
18-Sep-2020 14:55:31,146.090136683076
18-Sep-2020 14:55:32,146.091671911838
18-Sep-2020 14:55:33,146.092762146757
18-Sep-2020 14:55:34,146.093144563342
18-Sep-2020 14:55:35,146.093619107558
18-Sep-2020 14:55:36,146.094057148374
18-Sep-2020 14:55:37,146.09422749758
18-Sep-2020 14:55:38,146.094497893145
18-Sep-2020 14:55:39,146.094696633885
18-Sep-2020 14:55:40,146.094793976289
18-Sep-2020 14:55:41,146.094815607934
18-Sep-2020 14:55:42,146.094999476918
18-Sep-2020 14:55:43,146.097854854086
18-Sep-2020 14:55:44,146.100459922216
18-Sep-2020 14:55:45,146.100459922216
18-Sep-2020 14:55:46,146.100459922216
18-Sep-2020 14:55:47,146.100459922216
18-Sep-2020 14:55:48,146.100459922216
18-Sep-2020 14:55:49,146.100459922216
18-Sep-2020 14:55:50,146.100459922216
18-Sep-2020 14:55:51,146.100459922216
18-Sep-2020 14:55:52,146.100459922216
18-Sep-2020 14:55:53,146.100459922216
18-Sep-2020 14:55:54,146.100537178091
18-Sep-2020 14:55:55,146.100593420369
18-Sep-2020 14:55:56,146.100656963327
18-Sep-2020 14:55:57,146.100734837249
18-Sep-2020 14:55:58,146.100886065626
18-Sep-2020 14:55:59,146.100973673789
18-Sep-2020 14:56:00,146.100992794619
18-Sep-2020 14:56:01,146.101084729111
18-Sep-2020 14:56:02,146.101425427523
18-Sep-2020 14:56:03,146.10170663891
18-Sep-2020 14:56:04,146.101813445159
18-Sep-2020 14:56:05,146.102000018099
18-Sep-2020 14:56:06,146.102100064458
18-Sep-2020 14:56:07,146.104119919329
18-Sep-2020 14:56:08,146.106324724767
18-Sep-2020 14:56:09,146.106768173493
18-Sep-2020 14:56:10,146.107059119122
18-Sep-2020 14:56:11,146.107221356461
18-Sep-2020 14:56:12,146.107361962154
18-Sep-2020 14:56:13,146.107476609874
18-Sep-2020 14:56:14,146.107687518415
18-Sep-2020 14:56:15,146.107821634615
18-Sep-2020 14:56:16,146.107821634615
18-Sep-2020 14:56:17,146.107821634615
18-Sep-2020 14:56:18,146.107821634615
18-Sep-2020 14:56:19,146.107821634615
18-Sep-2020 14:56:20,146.107821634615
18-Sep-2020 14:56:21,146.107821634615
18-Sep-2020 14:56:22,146.107821634615
18-Sep-2020 14:56:23,146.107821634615
18-Sep-2020 14:56:24,146.107821634615
18-Sep-2020 14:56:25,146.107821634615
18-Sep-2020 14:56:26,146.107821634615
18-Sep-2020 14:56:27,146.107821634615
18-Sep-2020 14:56:28,146.107821634615
18-Sep-2020 14:56:29,146.107821634615
18-Sep-2020 14:56:30,146.107821634615
18-Sep-2020 14:56:31,146.107821634615
18-Sep-2020 14:56:32,146.107821634615
18-Sep-2020 14:56:33,146.107821634615
18-Sep-2020 14:56:34,146.107821634615
18-Sep-2020 14:56:35,146.107821634615
18-Sep-2020 14:56:36,146.107821634615
18-Sep-2020 14:56:37,146.107687518415
18-Sep-2020 14:56:38,146.107821634615
18-Sep-2020 14:56:39,146.107821634615
18-Sep-2020 14:56:40,146.107821634615
18-Sep-2020 14:56:41,146.107821634615
18-Sep-2020 14:56:42,146.107821634615
18-Sep-2020 14:56:43,146.107821634615
18-Sep-2020 14:56:44,146.108016319422
18-Sep-2020 14:56:45,146.108016319422
18-Sep-2020 14:56:46,146.108538569142
18-Sep-2020 14:56:47,146.108893173611
18-Sep-2020 14:56:48,146.108915770955
18-Sep-2020 14:56:49,146.108915770955
18-Sep-2020 14:56:50,146.108915770955
18-Sep-2020 14:56:51,146.108915770955
18-Sep-2020 14:56:52,146.108893173611
18-Sep-2020 14:56:53,146.108893173611
18-Sep-2020 14:56:54,146.108893173611
18-Sep-2020 14:56:55,146.108538569142
18-Sep-2020 14:56:56,146.108016319422
18-Sep-2020 14:56:57,146.107714557971
18-Sep-2020 14:56:58,146.107476609874
18-Sep-2020 14:56:59,146.107476609874
18-Sep-2020 14:57:00,146.107361962154
18-Sep-2020 14:57:01,146.107221356461
18-Sep-2020 14:57:02,146.107059119122
18-Sep-2020 14:57:03,146.106768173493
18-Sep-2020 14:57:04,146.106324724767
18-Sep-2020 14:57:05,146.104119919329
18-Sep-2020 14:57:06,146.102100064458
18-Sep-2020 14:57:07,146.102100064458
18-Sep-2020 14:57:08,146.102100064458
18-Sep-2020 14:57:09,146.104119919329
18-Sep-2020 14:57:10,146.106324724767
18-Sep-2020 14:57:11,146.106768173493
18-Sep-2020 14:57:12,146.107059119122
18-Sep-2020 14:57:13,146.107221356461
18-Sep-2020 14:57:14,146.107361962154
18-Sep-2020 14:57:15,146.107476609874
18-Sep-2020 14:57:16,146.107476609874
18-Sep-2020 14:57:17,146.107714557971
18-Sep-2020 14:57:18,146.107882203222
18-Sep-2020 14:57:19,146.107882203222
18-Sep-2020 14:57:20,146.107476609874
18-Sep-2020 14:57:21,146.107361962154
18-Sep-2020 14:57:22,146.107221356461
18-Sep-2020 14:57:23,146.107361962154
18-Sep-2020 14:57:24,146.107476609874
18-Sep-2020 14:57:25,146.107882203222
18-Sep-2020 14:57:26,146.107882203222
18-Sep-2020 14:57:27,146.108538569142
18-Sep-2020 14:57:28,146.108893173611
18-Sep-2020 14:57:29,146.108893173611
18-Sep-2020 14:57:30,146.108915770955
18-Sep-2020 14:57:31,146.109332952684
18-Sep-2020 14:57:32,146.109815608768
18-Sep-2020 14:57:33,146.109903680466
18-Sep-2020 14:57:34,146.109903680466
18-Sep-2020 14:57:35,146.1099199042
18-Sep-2020 14:57:36,146.110779762097
18-Sep-2020 14:57:37,146.110779762097
18-Sep-2020 14:57:38,146.110779762097
18-Sep-2020 14:57:39,146.112137147834
18-Sep-2020 14:57:40,146.11286721586
18-Sep-2020 14:57:41,146.11286721586
18-Sep-2020 14:57:42,146.11286721586
18-Sep-2020 14:57:43,146.11286721586
18-Sep-2020 14:57:44,146.11286721586
18-Sep-2020 14:57:45,146.11286721586
18-Sep-2020 14:57:46,146.11286721586
18-Sep-2020 14:57:47,146.113083532312
18-Sep-2020 14:57:48,146.113170058892
18-Sep-2020 14:57:49,146.113170058892
18-Sep-2020 14:57:50,146.113170058892
18-Sep-2020 14:57:51,146.113170058892
18-Sep-2020 14:57:52,146.113170058892
18-Sep-2020 14:57:53,146.113170058892
18-Sep-2020 14:57:54,146.113170058892
18-Sep-2020 14:57:55,146.113170058892
18-Sep-2020 14:57:56,146.113170058892
18-Sep-2020 14:57:57,146.113170058892
18-Sep-2020 14:57:58,146.113170058892
18-Sep-2020 14:57:59,146.113170058892
18-Sep-2020 14:58:00,146.113170058892
18-Sep-2020 14:58:01,146.113170058892
18-Sep-2020 14:58:02,146.113170058892
18-Sep-2020 14:58:03,146.113170058892
18-Sep-2020 14:58:04,146.113170058892
18-Sep-2020 14:58:05,146.113170058892
18-Sep-2020 14:58:06,146.113170058892
18-Sep-2020 14:58:07,146.11377439298
18-Sep-2020 14:58:08,146.114608563299
18-Sep-2020 14:58:09,146.115083107516
18-Sep-2020 14:58:10,146.115083107516
18-Sep-2020 14:58:11,146.115083107516
18-Sep-2020 14:58:12,146.115083107516
18-Sep-2020 14:58:13,146.115083107516
18-Sep-2020 14:58:14,146.115083107516
18-Sep-2020 14:58:15,146.115569819533
18-Sep-2020 14:58:16,146.116164303497
18-Sep-2020 14:58:17,146.116527599252
18-Sep-2020 14:58:18,146.116791814347
18-Sep-2020 14:58:19,146.117167277903
18-Sep-2020 14:58:20,146.117640083863
18-Sep-2020 14:58:21,146.11863050419
18-Sep-2020 14:58:22,146.119562210051
18-Sep-2020 14:58:23,146.120124632827
18-Sep-2020 14:58:24,146.120600529021
18-Sep-2020 14:58:25,146.12071950307
18-Sep-2020 14:58:26,146.121095352905
18-Sep-2020 14:58:27,146.121095352905
18-Sep-2020 14:58:28,146.121787565552
18-Sep-2020 14:58:29,146.122103928363
18-Sep-2020 14:58:30,146.122103928363
18-Sep-2020 14:58:31,146.122237774168
18-Sep-2020 14:58:32,146.123795252623
18-Sep-2020 14:58:33,146.125218885273
18-Sep-2020 14:58:34,146.125218885273
18-Sep-2020 14:58:35,146.125727228935
18-Sep-2020 14:58:36,146.126311283356
18-Sep-2020 14:58:37,146.127814682698
18-Sep-2020 14:58:38,146.127814682698
18-Sep-2020 14:58:39,146.129313755711
18-Sep-2020 14:58:40,146.129313755711
18-Sep-2020 14:58:41,146.129313755711
18-Sep-2020 14:58:42,146.129313755711
18-Sep-2020 14:58:43,146.129313755711
18-Sep-2020 14:58:44,146.129313755711
18-Sep-2020 14:58:45,146.129313755711
18-Sep-2020 14:58:46,146.129313755711
18-Sep-2020 14:58:47,146.129313755711
18-Sep-2020 14:58:48,146.129313755711
18-Sep-2020 14:58:49,146.129313755711
18-Sep-2020 14:58:50,146.129313755711
18-Sep-2020 14:58:51,146.129313755711
18-Sep-2020 14:58:52,146.129313755711
18-Sep-2020 14:58:53,146.129313755711
18-Sep-2020 14:58:54,146.129313755711
18-Sep-2020 14:58:55,146.129313755711
18-Sep-2020 14:58:56,146.129313755711
18-Sep-2020 14:58:57,146.129313755711
18-Sep-2020 14:58:58,146.129313755711
18-Sep-2020 14:58:59,146.129313755711
18-Sep-2020 14:59:00,146.129313755711
18-Sep-2020 14:59:01,146.129313755711
18-Sep-2020 14:59:02,146.129313755711
18-Sep-2020 14:59:03,146.129313755711
18-Sep-2020 14:59:04,146.129313755711
18-Sep-2020 14:59:05,146.129313755711
18-Sep-2020 14:59:06,146.127814682698
18-Sep-2020 14:59:07,146.126311283356
18-Sep-2020 14:59:08,146.125727228935
18-Sep-2020 14:59:09,146.125218885273
18-Sep-2020 14:59:10,146.123795252623
18-Sep-2020 14:59:11,146.122237774168
18-Sep-2020 14:59:12,146.122103928363
18-Sep-2020 14:59:13,146.121787565552
18-Sep-2020 14:59:14,146.121095352905
18-Sep-2020 14:59:15,146.121095352905
18-Sep-2020 14:59:16,146.121095352905
18-Sep-2020 14:59:17,146.121095352905
18-Sep-2020 14:59:18,146.121095352905
18-Sep-2020 14:59:19,146.121095352905
18-Sep-2020 14:59:20,146.121787565552
18-Sep-2020 14:59:21,146.122103928363
18-Sep-2020 14:59:22,146.122103928363
18-Sep-2020 14:59:23,146.122237774168
18-Sep-2020 14:59:24,146.123795252623
18-Sep-2020 14:59:25,146.125218885273
18-Sep-2020 14:59:26,146.125218885273
18-Sep-2020 14:59:27,146.125218885273
18-Sep-2020 14:59:28,146.125218885273
18-Sep-2020 14:59:29,146.125218885273
18-Sep-2020 14:59:30,146.125218885273
18-Sep-2020 14:59:31,146.125218885273
18-Sep-2020 14:59:32,146.125218885273
18-Sep-2020 14:59:33,146.125218885273
18-Sep-2020 14:59:34,146.125218885273
18-Sep-2020 14:59:35,146.125218885273
18-Sep-2020 14:59:36,146.125218885273
18-Sep-2020 14:59:37,146.125218885273
18-Sep-2020 14:59:38,146.125218885273
18-Sep-2020 14:59:39,146.125218885273
18-Sep-2020 14:59:40,146.125218885273
18-Sep-2020 14:59:41,146.125218885273
18-Sep-2020 14:59:42,146.125218885273
18-Sep-2020 14:59:43,146.125727228935
18-Sep-2020 14:59:44,146.125727228935
18-Sep-2020 14:59:45,146.125727228935
18-Sep-2020 14:59:46,146.125727228935
18-Sep-2020 14:59:47,146.126311283356
18-Sep-2020 14:59:48,146.127814682698
18-Sep-2020 14:59:49,146.127814682698
18-Sep-2020 14:59:50,146.127814682698
18-Sep-2020 14:59:51,146.127814682698
18-Sep-2020 14:59:52,146.127814682698
18-Sep-2020 14:59:53,146.127814682698
18-Sep-2020 14:59:54,146.127814682698
18-Sep-2020 14:59:55,146.127814682698
18-Sep-2020 14:59:56,146.127814682698
18-Sep-2020 14:59:57,146.127814682698
18-Sep-2020 14:59:58,146.127814682698
18-Sep-2020 14:59:59,146.127814682698
18-Sep-2020 15:00:00,146.126311283356
18-Sep-2020 15:00:01,146.126311283356
18-Sep-2020 15:00:02,146.126311283356
18-Sep-2020 15:00:03,146.126311283356
18-Sep-2020 15:00:04,146.126311283356
18-Sep-2020 15:00:05,146.126311283356
18-Sep-2020 15:00:06,146.127814682698
18-Sep-2020 15:00:07,146.129313755711
18-Sep-2020 15:00:08,146.129492216784
18-Sep-2020 15:00:09,146.129761530767
18-Sep-2020 15:00:10,146.130321249586
18-Sep-2020 15:00:11,146.131667819501
18-Sep-2020 15:00:12,146.132630813992
18-Sep-2020 15:00:13,146.132686438222
18-Sep-2020 15:00:14,146.132742062453
18-Sep-2020 15:00:15,146.132772964803
18-Sep-2020 15:00:16,146.132772964803
18-Sep-2020 15:00:17,146.132772964803
18-Sep-2020 15:00:18,146.132772964803
18-Sep-2020 15:00:19,146.132772964803
18-Sep-2020 15:00:20,146.132772964803
18-Sep-2020 15:00:21,146.132772964803
18-Sep-2020 15:00:22,146.132772964803
18-Sep-2020 15:00:23,146.132772964803
18-Sep-2020 15:00:24,146.132772964803
18-Sep-2020 15:00:25,146.134358255373
18-Sep-2020 15:00:26,146.135999556453
18-Sep-2020 15:00:27,146.136133402258
18-Sep-2020 15:00:28,146.136559275273
18-Sep-2020 15:00:29,146.137192000895
18-Sep-2020 15:00:30,146.137688176757
18-Sep-2020 15:00:31,146.138230319865
18-Sep-2020 15:00:32,146.139063138206
18-Sep-2020 15:00:33,146.141173575591
18-Sep-2020 15:00:34,146.143596319855
18-Sep-2020 15:00:35,146.144546760266
18-Sep-2020 15:00:36,146.144795524186
18-Sep-2020 15:00:37,146.144925314057
18-Sep-2020 15:00:38,146.14513730418
18-Sep-2020 15:00:39,146.14513730418
18-Sep-2020 15:00:40,146.145349294303
18-Sep-2020 15:00:41,146.145396883922
18-Sep-2020 15:00:42,146.145455289365
18-Sep-2020 15:00:43,146.145660789994
18-Sep-2020 15:00:44,146.147524201717
18-Sep-2020 15:00:45,146.14960489559
18-Sep-2020 15:00:46,146.15007770155
18-Sep-2020 15:00:47,146.150398120294
18-Sep-2020 15:00:48,146.150809121553
18-Sep-2020 15:00:49,146.151685203184
18-Sep-2020 15:00:50,146.152413108046
18-Sep-2020 15:00:51,146.152474758234
18-Sep-2020 15:00:52,146.152474758234
18-Sep-2020 15:00:53,146.152474758234
18-Sep-2020 15:00:54,146.152474758234
18-Sep-2020 15:00:55,146.152474758234
18-Sep-2020 15:00:56,146.152474758234
18-Sep-2020 15:00:57,146.154718500634
18-Sep-2020 15:00:58,146.157025515595
18-Sep-2020 15:00:59,146.15745138861
18-Sep-2020 15:01:00,146.157797494933
18-Sep-2020 15:01:01,146.158053018742
18-Sep-2020 15:01:02,146.158323414307
18-Sep-2020 15:01:03,146.158477539779
18-Sep-2020 15:01:04,146.161289653656
18-Sep-2020 15:01:05,146.164603351307
18-Sep-2020 15:01:06,146.165311787687
18-Sep-2020 15:01:07,146.166012305341
18-Sep-2020 15:01:08,146.168440457515
18-Sep-2020 15:01:09,146.168440457515
18-Sep-2020 15:01:10,146.168440457515
18-Sep-2020 15:01:11,146.170310049708
18-Sep-2020 15:01:12,146.170310049708
18-Sep-2020 15:01:13,146.170310049708
18-Sep-2020 15:01:14,146.170310049708
18-Sep-2020 15:01:15,146.170310049708
18-Sep-2020 15:01:16,146.170310049708
18-Sep-2020 15:01:17,146.170310049708
18-Sep-2020 15:01:18,146.170310049708
18-Sep-2020 15:01:19,146.170310049708
18-Sep-2020 15:01:20,146.170785945902
18-Sep-2020 15:01:21,146.170785945902
18-Sep-2020 15:01:22,146.172740519559
18-Sep-2020 15:01:23,146.174362892949
18-Sep-2020 15:01:24,146.174488047468
18-Sep-2020 15:01:25,146.175591261373
18-Sep-2020 15:01:26,146.176713016689
18-Sep-2020 15:01:27,146.176777911625
18-Sep-2020 15:01:28,146.177037491367
18-Sep-2020 15:01:29,146.177037491367
18-Sep-2020 15:01:30,146.177037491367
18-Sep-2020 15:01:31,146.177037491367
18-Sep-2020 15:01:32,146.179179024243
18-Sep-2020 15:01:33,146.181151830286
18-Sep-2020 15:01:34,146.181151830286
18-Sep-2020 15:01:35,146.181332609035
18-Sep-2020 15:01:36,146.181151830286
18-Sep-2020 15:01:37,146.179179024243
18-Sep-2020 15:01:38,146.179179024243
18-Sep-2020 15:01:39,146.179179024243
18-Sep-2020 15:01:40,146.181151830286
18-Sep-2020 15:01:41,146.181151830286
18-Sep-2020 15:01:42,146.181151830286
18-Sep-2020 15:01:43,146.181332609035
18-Sep-2020 15:01:44,146.181552324746
18-Sep-2020 15:01:45,146.181663573207
18-Sep-2020 15:01:46,146.181677479264
18-Sep-2020 15:01:47,146.181969506475
18-Sep-2020 15:01:48,146.182511842722
18-Sep-2020 15:01:49,146.184324844986
18-Sep-2020 15:01:50,146.186045719618
18-Sep-2020 15:01:51,146.186315844788
18-Sep-2020 15:01:52,146.186449690593
18-Sep-2020 15:01:53,146.186449690593
18-Sep-2020 15:01:54,146.186449690593
18-Sep-2020 15:01:55,146.186449690593
18-Sep-2020 15:01:56,146.186449690593
18-Sep-2020 15:01:57,146.186449690593
18-Sep-2020 15:01:58,146.186449690593
18-Sep-2020 15:01:59,146.186449690593
18-Sep-2020 15:02:00,146.186449690593
18-Sep-2020 15:02:01,146.186449690593
18-Sep-2020 15:02:02,146.186449690593
18-Sep-2020 15:02:03,146.186449690593
18-Sep-2020 15:02:04,146.186449690593
18-Sep-2020 15:02:05,146.186449690593
18-Sep-2020 15:02:06,146.186449690593
18-Sep-2020 15:02:07,146.186449690593
18-Sep-2020 15:02:08,146.186449690593
18-Sep-2020 15:02:09,146.186449690593
18-Sep-2020 15:02:10,146.186449690593
18-Sep-2020 15:02:11,146.186449690593
18-Sep-2020 15:02:12,146.186449690593
18-Sep-2020 15:02:13,146.187784363102
18-Sep-2020 15:02:14,146.18909713357
18-Sep-2020 15:02:15,146.18909713357
18-Sep-2020 15:02:16,146.18909713357
18-Sep-2020 15:02:17,146.189248555087
18-Sep-2020 15:02:18,146.189486503184
18-Sep-2020 15:02:19,146.189713635459
18-Sep-2020 15:02:20,146.189940767734
18-Sep-2020 15:02:21,146.189940767734
18-Sep-2020 15:02:22,146.189940767734
18-Sep-2020 15:02:23,146.189940767734
18-Sep-2020 15:02:24,146.190038110137
18-Sep-2020 15:02:25,146.191022349994
18-Sep-2020 15:02:26,146.191022349994
18-Sep-2020 15:02:27,146.191022349994
18-Sep-2020 15:02:28,146.192628499651
18-Sep-2020 15:02:29,146.192628499651
18-Sep-2020 15:02:30,146.192628499651
18-Sep-2020 15:02:31,146.192628499651
18-Sep-2020 15:02:32,146.193261225273
18-Sep-2020 15:02:33,146.193322064275
18-Sep-2020 15:02:34,146.193322064275
18-Sep-2020 15:02:35,146.193322064275
18-Sep-2020 15:02:36,146.193322064275
18-Sep-2020 15:02:37,146.193322064275
18-Sep-2020 15:02:38,146.193322064275
18-Sep-2020 15:02:39,146.193407238878
18-Sep-2020 15:02:40,146.193407238878
18-Sep-2020 15:02:41,146.193407238878
18-Sep-2020 15:02:42,146.193407238878
18-Sep-2020 15:02:43,146.193407238878
18-Sep-2020 15:02:44,146.193407238878
18-Sep-2020 15:02:45,146.193407238878
18-Sep-2020 15:02:46,146.193407238878
18-Sep-2020 15:02:47,146.193407238878
18-Sep-2020 15:02:48,146.193407238878
18-Sep-2020 15:02:49,146.193407238878
18-Sep-2020 15:02:50,146.193407238878
18-Sep-2020 15:02:51,146.193407238878
18-Sep-2020 15:02:52,146.193407238878
18-Sep-2020 15:02:53,146.193407238878
18-Sep-2020 15:02:54,146.193407238878
18-Sep-2020 15:02:55,146.193407238878
18-Sep-2020 15:02:56,146.193407238878
18-Sep-2020 15:02:57,146.193322064275
18-Sep-2020 15:02:58,146.193322064275
18-Sep-2020 15:02:59,146.193322064275
18-Sep-2020 15:03:00,146.193261225273
18-Sep-2020 15:03:01,146.193261225273
18-Sep-2020 15:03:02,146.193261225273
18-Sep-2020 15:03:03,146.193261225273
18-Sep-2020 15:03:04,146.193261225273
18-Sep-2020 15:03:05,146.192628499651
18-Sep-2020 15:03:06,146.191022349994
18-Sep-2020 15:03:07,146.191022349994
18-Sep-2020 15:03:08,146.191022349994
18-Sep-2020 15:03:09,146.191022349994
18-Sep-2020 15:03:10,146.191022349994
18-Sep-2020 15:03:11,146.192628499651
18-Sep-2020 15:03:12,146.192628499651
18-Sep-2020 15:03:13,146.192628499651
18-Sep-2020 15:03:14,146.193261225273
18-Sep-2020 15:03:15,146.193261225273
18-Sep-2020 15:03:16,146.193322064275
18-Sep-2020 15:03:17,146.193407238878
18-Sep-2020 15:03:18,146.193407238878
18-Sep-2020 15:03:19,146.193407238878
18-Sep-2020 15:03:20,146.193407238878
18-Sep-2020 15:03:21,146.193407238878
18-Sep-2020 15:03:22,146.193407238878
18-Sep-2020 15:03:23,146.193407238878
18-Sep-2020 15:03:24,146.193407238878
18-Sep-2020 15:03:25,146.193407238878
18-Sep-2020 15:03:26,146.193407238878
18-Sep-2020 15:03:27,146.193407238878
18-Sep-2020 15:03:28,146.193407238878
18-Sep-2020 15:03:29,146.193407238878
18-Sep-2020 15:03:30,146.193407238878
18-Sep-2020 15:03:31,146.193407238878
18-Sep-2020 15:03:32,146.193407238878
18-Sep-2020 15:03:33,146.193407238878
18-Sep-2020 15:03:34,146.193407238878
18-Sep-2020 15:03:35,146.193407238878
18-Sep-2020 15:03:36,146.193407238878
18-Sep-2020 15:03:37,146.193431574479
18-Sep-2020 15:03:38,146.193511881962
18-Sep-2020 15:03:39,146.193986426178
18-Sep-2020 15:03:40,146.19472406528
18-Sep-2020 15:03:41,146.195229704987
18-Sep-2020 15:03:42,146.195651522068
18-Sep-2020 15:03:43,146.196019260037
18-Sep-2020 15:03:44,146.196235576489
18-Sep-2020 15:03:45,146.196624946103
18-Sep-2020 15:03:46,146.197329519689
18-Sep-2020 15:03:47,146.197329519689
18-Sep-2020 15:03:48,146.197329519689
18-Sep-2020 15:03:49,146.197329519689
18-Sep-2020 15:03:50,146.197329519689
18-Sep-2020 15:03:51,146.197329519689
18-Sep-2020 15:03:52,146.197329519689
18-Sep-2020 15:03:53,146.197329519689
18-Sep-2020 15:03:54,146.197329519689
18-Sep-2020 15:03:55,146.197329519689
18-Sep-2020 15:03:56,146.197329519689
18-Sep-2020 15:03:57,146.197329519689
18-Sep-2020 15:03:58,146.197329519689
18-Sep-2020 15:03:59,146.198203438156
18-Sep-2020 15:04:00,146.19912123796
18-Sep-2020 15:04:01,146.199904844307
18-Sep-2020 15:04:02,146.200294213921
18-Sep-2020 15:04:03,146.200294213921
18-Sep-2020 15:04:04,146.200476730927
18-Sep-2020 15:04:05,146.200610576732
18-Sep-2020 15:04:06,146.200805261539
18-Sep-2020 15:04:07,146.201104048639
18-Sep-2020 15:04:08,146.201264934
18-Sep-2020 15:04:09,146.201524513742
18-Sep-2020 15:04:10,146.20176246184
18-Sep-2020 15:04:11,146.201812485019
18-Sep-2020 15:04:12,146.203559240369
18-Sep-2020 15:04:13,146.205266788363
18-Sep-2020 15:04:14,146.205510144372
18-Sep-2020 15:04:15,146.205785947848
18-Sep-2020 15:04:16,146.205785947848
18-Sep-2020 15:04:17,146.205818395316
18-Sep-2020 15:04:18,146.205818395316
18-Sep-2020 15:04:19,146.205818395316
18-Sep-2020 15:04:20,146.205785947848
18-Sep-2020 15:04:21,146.205510144372
18-Sep-2020 15:04:22,146.205266788363
18-Sep-2020 15:04:23,146.203559240369
18-Sep-2020 15:04:24,146.201812485019
18-Sep-2020 15:04:25,146.20176246184
18-Sep-2020 15:04:26,146.20176246184
18-Sep-2020 15:04:27,146.201524513742
18-Sep-2020 15:04:28,146.201524513742
18-Sep-2020 15:04:29,146.20176246184
18-Sep-2020 15:04:30,146.20176246184
18-Sep-2020 15:04:31,146.20176246184
18-Sep-2020 15:04:32,146.20176246184
18-Sep-2020 15:04:33,146.201812485019
18-Sep-2020 15:04:34,146.203559240369
18-Sep-2020 15:04:35,146.203559240369
18-Sep-2020 15:04:36,146.203559240369
18-Sep-2020 15:04:37,146.203559240369
18-Sep-2020 15:04:38,146.203559240369
18-Sep-2020 15:04:39,146.203559240369
18-Sep-2020 15:04:40,146.205266788363
18-Sep-2020 15:04:41,146.205510144372
18-Sep-2020 15:04:42,146.205785947848
18-Sep-2020 15:04:43,146.205785947848
18-Sep-2020 15:04:44,146.205785947848
18-Sep-2020 15:04:45,146.205785947848
18-Sep-2020 15:04:46,146.205785947848
18-Sep-2020 15:04:47,146.205785947848
18-Sep-2020 15:04:48,146.205785947848
18-Sep-2020 15:04:49,146.205785947848
18-Sep-2020 15:04:50,146.205785947848
18-Sep-2020 15:04:51,146.205785947848
18-Sep-2020 15:04:52,146.205785947848
18-Sep-2020 15:04:53,146.205785947848
18-Sep-2020 15:04:54,146.205785947848
18-Sep-2020 15:04:55,146.205785947848
18-Sep-2020 15:04:56,146.205818395316
18-Sep-2020 15:04:57,146.206305107333
18-Sep-2020 15:04:58,146.20708384656
18-Sep-2020 15:04:59,146.20708384656
18-Sep-2020 15:05:00,146.20708384656
18-Sep-2020 15:05:01,146.20708384656
18-Sep-2020 15:05:02,146.20708384656
18-Sep-2020 15:05:03,146.20708384656
18-Sep-2020 15:05:04,146.20708384656
18-Sep-2020 15:05:05,146.20708384656
18-Sep-2020 15:05:06,146.20708384656
18-Sep-2020 15:05:07,146.20708384656
18-Sep-2020 15:05:08,146.20708384656
18-Sep-2020 15:05:09,146.20708384656
18-Sep-2020 15:05:10,146.20708384656
18-Sep-2020 15:05:11,146.20708384656
18-Sep-2020 15:05:12,146.207607061979
18-Sep-2020 15:05:13,146.207974799947
18-Sep-2020 15:05:14,146.208154612998
18-Sep-2020 15:05:15,146.208479087676
18-Sep-2020 15:05:16,146.208944168048
18-Sep-2020 15:05:17,146.209236195259
18-Sep-2020 15:05:18,146.209236195259
18-Sep-2020 15:05:19,146.209236195259
18-Sep-2020 15:05:20,146.209236195259
18-Sep-2020 15:05:21,146.209236195259
18-Sep-2020 15:05:22,146.209236195259
18-Sep-2020 15:05:23,146.209236195259
18-Sep-2020 15:05:24,146.209236195259
18-Sep-2020 15:05:25,146.209236195259
18-Sep-2020 15:05:26,146.209236195259
18-Sep-2020 15:05:27,146.209236195259
18-Sep-2020 15:05:28,146.209236195259
18-Sep-2020 15:05:29,146.209236195259
18-Sep-2020 15:05:30,146.209236195259
18-Sep-2020 15:05:31,146.209236195259
18-Sep-2020 15:05:32,146.209236195259
18-Sep-2020 15:05:33,146.209236195259
18-Sep-2020 15:05:34,146.209236195259
18-Sep-2020 15:05:35,146.209236195259
18-Sep-2020 15:05:36,146.208944168048
18-Sep-2020 15:05:37,146.208479087676
18-Sep-2020 15:05:38,146.208154612998
18-Sep-2020 15:05:39,146.207974799947
18-Sep-2020 15:05:40,146.207607061979
18-Sep-2020 15:05:41,146.20708384656
18-Sep-2020 15:05:42,146.20708384656
18-Sep-2020 15:05:43,146.20708384656
18-Sep-2020 15:05:44,146.20708384656
18-Sep-2020 15:05:45,146.207607061979
18-Sep-2020 15:05:46,146.207974799947
18-Sep-2020 15:05:47,146.208154612998
18-Sep-2020 15:05:48,146.208479087676
18-Sep-2020 15:05:49,146.208479087676
18-Sep-2020 15:05:50,146.208479087676
18-Sep-2020 15:05:51,146.208479087676
18-Sep-2020 15:05:52,146.208154612998
18-Sep-2020 15:05:53,146.207974799947
18-Sep-2020 15:05:54,146.207974799947
18-Sep-2020 15:05:55,146.207974799947
18-Sep-2020 15:05:56,146.207974799947
18-Sep-2020 15:05:57,146.207974799947
18-Sep-2020 15:05:58,146.207974799947
18-Sep-2020 15:05:59,146.207974799947
18-Sep-2020 15:06:00,146.207974799947
18-Sep-2020 15:06:01,146.207974799947
18-Sep-2020 15:06:02,146.207974799947
18-Sep-2020 15:06:03,146.207974799947
18-Sep-2020 15:06:04,146.207974799947
18-Sep-2020 15:06:05,146.207974799947
18-Sep-2020 15:06:06,146.207974799947
18-Sep-2020 15:06:07,146.207974799947
18-Sep-2020 15:06:08,146.207974799947
18-Sep-2020 15:06:09,146.207974799947
18-Sep-2020 15:06:10,146.207974799947
18-Sep-2020 15:06:11,146.207974799947
18-Sep-2020 15:06:12,146.207974799947
18-Sep-2020 15:06:13,146.207974799947
18-Sep-2020 15:06:14,146.207974799947
18-Sep-2020 15:06:15,146.207974799947
18-Sep-2020 15:06:16,146.207974799947
18-Sep-2020 15:06:17,146.207974799947
18-Sep-2020 15:06:18,146.207974799947
18-Sep-2020 15:06:19,146.207974799947
18-Sep-2020 15:06:20,146.207974799947
18-Sep-2020 15:06:21,146.207974799947
18-Sep-2020 15:06:22,146.207974799947
18-Sep-2020 15:06:23,146.207974799947
18-Sep-2020 15:06:24,146.207974799947
18-Sep-2020 15:06:25,146.207974799947
18-Sep-2020 15:06:26,146.208154612998
18-Sep-2020 15:06:27,146.208479087676
18-Sep-2020 15:06:28,146.208944168048
18-Sep-2020 15:06:29,146.209236195259
18-Sep-2020 15:06:30,146.209344353485
18-Sep-2020 15:06:31,146.211633251943
18-Sep-2020 15:06:32,146.213937022158
18-Sep-2020 15:06:33,146.213959619501
18-Sep-2020 15:06:34,146.213969083346
18-Sep-2020 15:06:35,146.213982989404
18-Sep-2020 15:06:36,146.214007325005
18-Sep-2020 15:06:37,146.21409076135
18-Sep-2020 15:06:38,146.214200271554
18-Sep-2020 15:06:39,146.214398046596
18-Sep-2020 15:06:40,146.214622474915
18-Sep-2020 15:06:41,146.214741448964
18-Sep-2020 15:06:42,146.214821215656
18-Sep-2020 15:06:43,146.215145690334
18-Sep-2020 15:06:44,146.215462053145
18-Sep-2020 15:06:45,146.215462053145
18-Sep-2020 15:06:46,146.215462053145
18-Sep-2020 15:06:47,146.215462053145
18-Sep-2020 15:06:48,146.215462053145
18-Sep-2020 15:06:49,146.215462053145
18-Sep-2020 15:06:50,146.215462053145
18-Sep-2020 15:06:51,146.215462053145
18-Sep-2020 15:06:52,146.215462053145
18-Sep-2020 15:06:53,146.215462053145
18-Sep-2020 15:06:54,146.215462053145
18-Sep-2020 15:06:55,146.215462053145
18-Sep-2020 15:06:56,146.215462053145
18-Sep-2020 15:06:57,146.215462053145
18-Sep-2020 15:06:58,146.215462053145
18-Sep-2020 15:06:59,146.215462053145
18-Sep-2020 15:07:00,146.215462053145
18-Sep-2020 15:07:01,146.215462053145
18-Sep-2020 15:07:02,146.215462053145
18-Sep-2020 15:07:03,146.215462053145
18-Sep-2020 15:07:04,146.215462053145
18-Sep-2020 15:07:05,146.215528300058
18-Sep-2020 15:07:06,146.215528300058
18-Sep-2020 15:07:07,146.215528300058
18-Sep-2020 15:07:08,146.215528300058
18-Sep-2020 15:07:09,146.215528300058
18-Sep-2020 15:07:10,146.215528300058
18-Sep-2020 15:07:11,146.215528300058
18-Sep-2020 15:07:12,146.215528300058
18-Sep-2020 15:07:13,146.215528300058
18-Sep-2020 15:07:14,146.215528300058
18-Sep-2020 15:07:15,146.215528300058
18-Sep-2020 15:07:16,146.215528300058
18-Sep-2020 15:07:17,146.215528300058
18-Sep-2020 15:07:18,146.215528300058
18-Sep-2020 15:07:19,146.215528300058
18-Sep-2020 15:07:20,146.215528300058
18-Sep-2020 15:07:21,146.215528300058
18-Sep-2020 15:07:22,146.215528300058
18-Sep-2020 15:07:23,146.215528300058
18-Sep-2020 15:07:24,146.215528300058
18-Sep-2020 15:07:25,146.215528300058
18-Sep-2020 15:07:26,146.215528300058
18-Sep-2020 15:07:27,146.215528300058
18-Sep-2020 15:07:28,146.215528300058
18-Sep-2020 15:07:29,146.215528300058
18-Sep-2020 15:07:30,146.215528300058
18-Sep-2020 15:07:31,146.215528300058
18-Sep-2020 15:07:32,146.215528300058
18-Sep-2020 15:07:33,146.215528300058
18-Sep-2020 15:07:34,146.215528300058
18-Sep-2020 15:07:35,146.215528300058
18-Sep-2020 15:07:36,146.215528300058
18-Sep-2020 15:07:37,146.215528300058
18-Sep-2020 15:07:38,146.215528300058
18-Sep-2020 15:07:39,146.215528300058
18-Sep-2020 15:07:40,146.215528300058
18-Sep-2020 15:07:41,146.215528300058
18-Sep-2020 15:07:42,146.215528300058
18-Sep-2020 15:07:43,146.215528300058
18-Sep-2020 15:07:44,146.215528300058
18-Sep-2020 15:07:45,146.215528300058
18-Sep-2020 15:07:46,146.215528300058
18-Sep-2020 15:07:47,146.215528300058
18-Sep-2020 15:07:48,146.215528300058
18-Sep-2020 15:07:49,146.215528300058
18-Sep-2020 15:07:50,146.215528300058
18-Sep-2020 15:07:51,146.215625642462
18-Sep-2020 15:07:52,146.215710817065
18-Sep-2020 15:07:53,146.215710817065
18-Sep-2020 15:07:54,146.215710817065
18-Sep-2020 15:07:55,146.215710817065
18-Sep-2020 15:07:56,146.215710817065
18-Sep-2020 15:07:57,146.215710817065
18-Sep-2020 15:07:58,146.215710817065
18-Sep-2020 15:07:59,146.215710817065
18-Sep-2020 15:08:00,146.215710817065
18-Sep-2020 15:08:01,146.215710817065
18-Sep-2020 15:08:02,146.215710817065
18-Sep-2020 15:08:03,146.215710817065
18-Sep-2020 15:08:04,146.215710817065
18-Sep-2020 15:08:05,146.215710817065
18-Sep-2020 15:08:06,146.215710817065
18-Sep-2020 15:08:07,146.215710817065
18-Sep-2020 15:08:08,146.215710817065
18-Sep-2020 15:08:09,146.215710817065
18-Sep-2020 15:08:10,146.215710817065
18-Sep-2020 15:08:11,146.215710817065
18-Sep-2020 15:08:12,146.215710817065
18-Sep-2020 15:08:13,146.215710817065
18-Sep-2020 15:08:14,146.215710817065
18-Sep-2020 15:08:15,146.215710817065
18-Sep-2020 15:08:16,146.215710817065
18-Sep-2020 15:08:17,146.215710817065
18-Sep-2020 15:08:18,146.215710817065
18-Sep-2020 15:08:19,146.215710817065
18-Sep-2020 15:08:20,146.215710817065
18-Sep-2020 15:08:21,146.215710817065
18-Sep-2020 15:08:22,146.215710817065
18-Sep-2020 15:08:23,146.215710817065
18-Sep-2020 15:08:24,146.215710817065
18-Sep-2020 15:08:25,146.215625642462
18-Sep-2020 15:08:26,146.215528300058
18-Sep-2020 15:08:27,146.215462053145
18-Sep-2020 15:08:28,146.215145690334
18-Sep-2020 15:08:29,146.214821215656
18-Sep-2020 15:08:30,146.214741448964
18-Sep-2020 15:08:31,146.214622474915
18-Sep-2020 15:08:32,146.214398046596
18-Sep-2020 15:08:33,146.214200271554
18-Sep-2020 15:08:34,146.214200271554
18-Sep-2020 15:08:35,146.214200271554
18-Sep-2020 15:08:36,146.214200271554
18-Sep-2020 15:08:37,146.214200271554
18-Sep-2020 15:08:38,146.214200271554
18-Sep-2020 15:08:39,146.214200271554
18-Sep-2020 15:08:40,146.214200271554
18-Sep-2020 15:08:41,146.214200271554
18-Sep-2020 15:08:42,146.214200271554
18-Sep-2020 15:08:43,146.214200271554
18-Sep-2020 15:08:44,146.214200271554
18-Sep-2020 15:08:45,146.214200271554
18-Sep-2020 15:08:46,146.214200271554
18-Sep-2020 15:08:47,146.214200271554
18-Sep-2020 15:08:48,146.214200271554
18-Sep-2020 15:08:49,146.214398046596
18-Sep-2020 15:08:50,146.214622474915
18-Sep-2020 15:08:51,146.214622474915
18-Sep-2020 15:08:52,146.214622474915
18-Sep-2020 15:08:53,146.214622474915
18-Sep-2020 15:08:54,146.214622474915
18-Sep-2020 15:08:55,146.214741448964
18-Sep-2020 15:08:56,146.214821215656
18-Sep-2020 15:08:57,146.215145690334
18-Sep-2020 15:08:58,146.215462053145
18-Sep-2020 15:08:59,146.215528300058
18-Sep-2020 15:09:00,146.215625642462
18-Sep-2020 15:09:01,146.215710817065
18-Sep-2020 15:09:02,146.217975379922
18-Sep-2020 15:09:03,146.220408940008
18-Sep-2020 15:09:04,146.220819941267
18-Sep-2020 15:09:05,146.221241758349
18-Sep-2020 15:09:06,146.221814996947
18-Sep-2020 15:09:07,146.222171919093
18-Sep-2020 15:09:08,146.222220590294
18-Sep-2020 15:09:09,146.222276214525
18-Sep-2020 15:09:10,146.222463946303
18-Sep-2020 15:09:11,146.222724684883
18-Sep-2020 15:09:12,146.222933275748
18-Sep-2020 15:09:13,146.223061906781
18-Sep-2020 15:09:14,146.223312215818
18-Sep-2020 15:09:15,146.225657704206
18-Sep-2020 15:09:16,146.227925936718
18-Sep-2020 15:09:17,146.228554606407
18-Sep-2020 15:09:18,146.22918057214
18-Sep-2020 15:09:19,146.230086204143
18-Sep-2020 15:09:20,146.231071795978
18-Sep-2020 15:09:21,146.232847136002
18-Sep-2020 15:09:22,146.234915662075
18-Sep-2020 15:09:23,146.235580835165
18-Sep-2020 15:09:24,146.236225728588
18-Sep-2020 15:09:25,146.236748944007
18-Sep-2020 15:09:26,146.236797615208
18-Sep-2020 15:09:27,146.237908361562
18-Sep-2020 15:09:28,146.237908361562
18-Sep-2020 15:09:29,146.237908361562
18-Sep-2020 15:09:30,146.237908361562
18-Sep-2020 15:09:31,146.237908361562
18-Sep-2020 15:09:32,146.237908361562
18-Sep-2020 15:09:33,146.237908361562
18-Sep-2020 15:09:34,146.237908361562
18-Sep-2020 15:09:35,146.237908361562
18-Sep-2020 15:09:36,146.237908361562
18-Sep-2020 15:09:37,146.237908361562
18-Sep-2020 15:09:38,146.237908361562
18-Sep-2020 15:09:39,146.237908361562
18-Sep-2020 15:09:40,146.237908361562
18-Sep-2020 15:09:41,146.237908361562
18-Sep-2020 15:09:42,146.237908361562
18-Sep-2020 15:09:43,146.237908361562
18-Sep-2020 15:09:44,146.237908361562
18-Sep-2020 15:09:45,146.237908361562
18-Sep-2020 15:09:46,146.237908361562
18-Sep-2020 15:09:47,146.237908361562
18-Sep-2020 15:09:48,146.237908361562
18-Sep-2020 15:09:49,146.237908361562
18-Sep-2020 15:09:50,146.237908361562
18-Sep-2020 15:09:51,146.239526679019
18-Sep-2020 15:09:52,146.241543057376
18-Sep-2020 15:09:53,146.2431816545
18-Sep-2020 15:09:54,146.243551555633
18-Sep-2020 15:09:55,146.24392064558
18-Sep-2020 15:09:56,146.244098295466
18-Sep-2020 15:09:57,146.244232141271
18-Sep-2020 15:09:58,146.244463329479
18-Sep-2020 15:09:59,146.244609343084
18-Sep-2020 15:10:00,146.245269108263
18-Sep-2020 15:10:01,146.245966728821
18-Sep-2020 15:10:02,146.246193861095
18-Sep-2020 15:10:03,146.246334466789
18-Sep-2020 15:10:04,146.246453440838
18-Sep-2020 15:10:05,146.246658941467
18-Sep-2020 15:10:06,146.246756283871
18-Sep-2020 15:10:07,146.247151833954
18-Sep-2020 15:10:08,146.248452977414
18-Sep-2020 15:10:09,146.249666280942
18-Sep-2020 15:10:10,146.250944711174
18-Sep-2020 15:10:11,146.25207226068
18-Sep-2020 15:10:12,146.252250721754
18-Sep-2020 15:10:13,146.252629275544
18-Sep-2020 15:10:14,146.253040276804
18-Sep-2020 15:10:15,146.253126803384
18-Sep-2020 15:10:16,146.254198651404
18-Sep-2020 15:10:17,146.255328132308
18-Sep-2020 15:10:18,146.255588175586
18-Sep-2020 15:10:19,146.256102699718
18-Sep-2020 15:10:20,146.256102699718
18-Sep-2020 15:10:21,146.256102699718
18-Sep-2020 15:10:22,146.256102699718
18-Sep-2020 15:10:23,146.256102699718
18-Sep-2020 15:10:24,146.256102699718
18-Sep-2020 15:10:25,146.256102699718
18-Sep-2020 15:10:26,146.256102699718
18-Sep-2020 15:10:27,146.256102699718
18-Sep-2020 15:10:28,146.256102699718
18-Sep-2020 15:10:29,146.256102699718
18-Sep-2020 15:10:30,146.256102699718
18-Sep-2020 15:10:31,146.256102699718
18-Sep-2020 15:10:32,146.256102699718
18-Sep-2020 15:10:33,146.256102699718
18-Sep-2020 15:10:34,146.256102699718
18-Sep-2020 15:10:35,146.256102699718
18-Sep-2020 15:10:36,146.256102699718
18-Sep-2020 15:10:37,146.256102699718
18-Sep-2020 15:10:38,146.256102699718
18-Sep-2020 15:10:39,146.256102699718
18-Sep-2020 15:10:40,146.256102699718
18-Sep-2020 15:10:41,146.256102699718
18-Sep-2020 15:10:42,146.256102699718
18-Sep-2020 15:10:43,146.256102699718
18-Sep-2020 15:10:44,146.256825814715
18-Sep-2020 15:10:45,146.257385533534
18-Sep-2020 15:10:46,146.257847909951
18-Sep-2020 15:10:47,146.258640168957
18-Sep-2020 15:10:48,146.259270190623
18-Sep-2020 15:10:49,146.259410796317
18-Sep-2020 15:10:50,146.259410796317
18-Sep-2020 15:10:51,146.259410796317
18-Sep-2020 15:10:52,146.259410796317
18-Sep-2020 15:10:53,146.259410796317
18-Sep-2020 15:10:54,146.259410796317
18-Sep-2020 15:10:55,146.259410796317
18-Sep-2020 15:10:56,146.259410796317
18-Sep-2020 15:10:57,146.259410796317
18-Sep-2020 15:10:58,146.259410796317
18-Sep-2020 15:10:59,146.259497322898
18-Sep-2020 15:11:00,146.259581686314
18-Sep-2020 15:11:01,146.259960240105
18-Sep-2020 15:11:02,146.259960240105
18-Sep-2020 15:11:03,146.259960240105
18-Sep-2020 15:11:04,146.259960240105
18-Sep-2020 15:11:05,146.259960240105
18-Sep-2020 15:11:06,146.259960240105
18-Sep-2020 15:11:07,146.259960240105
18-Sep-2020 15:11:08,146.259960240105
18-Sep-2020 15:11:09,146.261692934886
18-Sep-2020 15:11:10,146.263250413341
18-Sep-2020 15:11:11,146.263250413341
18-Sep-2020 15:11:12,146.26361197084
18-Sep-2020 15:11:13,146.264585394874
18-Sep-2020 15:11:14,146.26540276204
18-Sep-2020 15:11:15,146.26542709764
18-Sep-2020 15:11:16,146.265659637826
18-Sep-2020 15:11:17,146.265938145258
18-Sep-2020 15:11:18,146.268601155295
18-Sep-2020 15:11:19,146.27134026237
18-Sep-2020 15:11:20,146.271488014232
18-Sep-2020 15:11:21,146.271771929575
18-Sep-2020 15:11:22,146.272168059078
18-Sep-2020 15:11:23,146.272297848949
18-Sep-2020 15:11:24,146.275164041939
18-Sep-2020 15:11:25,146.278024827018
18-Sep-2020 15:11:26,146.278122169422
18-Sep-2020 15:11:27,146.278273590938
18-Sep-2020 15:11:28,146.278393916964
18-Sep-2020 15:11:29,146.278545338481
18-Sep-2020 15:11:30,146.278853010006
18-Sep-2020 15:11:31,146.279075506928
18-Sep-2020 15:11:32,146.279193708418
18-Sep-2020 15:11:33,146.279736044666
18-Sep-2020 15:11:34,146.280174085481
18-Sep-2020 15:11:35,146.280707151024
18-Sep-2020 15:11:36,146.282439845805
18-Sep-2020 15:11:37,146.284051403373
18-Sep-2020 15:11:38,146.284600847161
18-Sep-2020 15:11:39,146.285244388606
18-Sep-2020 15:11:40,146.285833850938
18-Sep-2020 15:11:41,146.286490912161
18-Sep-2020 15:11:42,146.288515634153
18-Sep-2020 15:11:43,146.290340804217
18-Sep-2020 15:11:44,146.290711786932
18-Sep-2020 15:11:45,146.290711786932
18-Sep-2020 15:11:46,146.290711786932
18-Sep-2020 15:11:47,146.290711786932
18-Sep-2020 15:11:48,146.290711786932
18-Sep-2020 15:11:49,146.290711786932
18-Sep-2020 15:11:50,146.290711786932
18-Sep-2020 15:11:51,146.290809129336
18-Sep-2020 15:11:52,146.290809129336
18-Sep-2020 15:11:53,146.290711786932
18-Sep-2020 15:11:54,146.290340804217
18-Sep-2020 15:11:55,146.290340804217
18-Sep-2020 15:11:56,146.290711786932
18-Sep-2020 15:11:57,146.290809129336
18-Sep-2020 15:11:58,146.290809129336
18-Sep-2020 15:11:59,146.29091187965
18-Sep-2020 15:12:00,146.291252578062
18-Sep-2020 15:12:01,146.292677021899
18-Sep-2020 15:12:02,146.293930305344
18-Sep-2020 15:12:03,146.294217465434
18-Sep-2020 15:12:04,146.294904077029
18-Sep-2020 15:12:05,146.295554185223
18-Sep-2020 15:12:06,146.295874024549
18-Sep-2020 15:12:07,146.295874024549
18-Sep-2020 15:12:08,146.296249488105
18-Sep-2020 15:12:09,146.296249488105
18-Sep-2020 15:12:10,146.296249488105
18-Sep-2020 15:12:11,146.29645807897
18-Sep-2020 15:12:12,146.29645807897
18-Sep-2020 15:12:13,146.29645807897
18-Sep-2020 15:12:14,146.29645807897
18-Sep-2020 15:12:15,146.29645807897
18-Sep-2020 15:12:16,146.29645807897
18-Sep-2020 15:12:17,146.29645807897
18-Sep-2020 15:12:18,146.29645807897
18-Sep-2020 15:12:19,146.29645807897
18-Sep-2020 15:12:20,146.296614135839
18-Sep-2020 15:12:21,146.296614135839
18-Sep-2020 15:12:22,146.296614135839
18-Sep-2020 15:12:23,146.296614135839
18-Sep-2020 15:12:24,146.296822726703
18-Sep-2020 15:12:25,146.296822726703
18-Sep-2020 15:12:26,146.296822726703
18-Sep-2020 15:12:27,146.297212096317
18-Sep-2020 15:12:28,146.297698808334
18-Sep-2020 15:12:29,146.297936756431
18-Sep-2020 15:12:30,146.299202207676
18-Sep-2020 15:12:31,146.301019265874
18-Sep-2020 15:12:32,146.302771429135
18-Sep-2020 15:12:33,146.30408014367
18-Sep-2020 15:12:34,146.304302640593
18-Sep-2020 15:12:35,146.304562220335
18-Sep-2020 15:12:36,146.305848530666
18-Sep-2020 15:12:37,146.306969320283
18-Sep-2020 15:12:38,146.306981488084
18-Sep-2020 15:12:39,146.30828344273
18-Sep-2020 15:12:40,146.30828344273
18-Sep-2020 15:12:41,146.30828344273
18-Sep-2020 15:12:42,146.30828344273
18-Sep-2020 15:12:43,146.30828344273
18-Sep-2020 15:12:44,146.30828344273
18-Sep-2020 15:12:45,146.30828344273
18-Sep-2020 15:12:46,146.30828344273
18-Sep-2020 15:12:47,146.30828344273
18-Sep-2020 15:12:48,146.30828344273
18-Sep-2020 15:12:49,146.30828344273
18-Sep-2020 15:12:50,146.30828344273
18-Sep-2020 15:12:51,146.30828344273
18-Sep-2020 15:12:52,146.30828344273
18-Sep-2020 15:12:53,146.30828344273
18-Sep-2020 15:12:54,146.30828344273
18-Sep-2020 15:12:55,146.30828344273
18-Sep-2020 15:12:56,146.30828344273
18-Sep-2020 15:12:57,146.30828344273
18-Sep-2020 15:12:58,146.30828344273
18-Sep-2020 15:12:59,146.309671923957
18-Sep-2020 15:13:00,146.309877424586
18-Sep-2020 15:13:01,146.310191083441
18-Sep-2020 15:13:02,146.311601466709
18-Sep-2020 15:13:03,146.31340365315
18-Sep-2020 15:13:04,146.314464685348
18-Sep-2020 15:13:05,146.315301559622
18-Sep-2020 15:13:06,146.315869390308
18-Sep-2020 15:13:07,146.316150601696
18-Sep-2020 15:13:08,146.316420997261
18-Sep-2020 15:13:09,146.316637313713
18-Sep-2020 15:13:10,146.317220286552
18-Sep-2020 15:13:11,146.319329371959
18-Sep-2020 15:13:12,146.319329371959
18-Sep-2020 15:13:13,146.320877116174
18-Sep-2020 15:13:14,146.32096055252
18-Sep-2020 15:13:15,146.321118733925
18-Sep-2020 15:13:16,146.321118733925
18-Sep-2020 15:13:17,146.321118733925
18-Sep-2020 15:13:18,146.321118733925
18-Sep-2020 15:13:19,146.321118733925
18-Sep-2020 15:13:20,146.321118733925
18-Sep-2020 15:13:21,146.321118733925
18-Sep-2020 15:13:22,146.321118733925
18-Sep-2020 15:13:23,146.321118733925
18-Sep-2020 15:13:24,146.321118733925
18-Sep-2020 15:13:25,146.321118733925
18-Sep-2020 15:13:26,146.321302989189
18-Sep-2020 15:13:27,146.321718046381
18-Sep-2020 15:13:28,146.32206685666
18-Sep-2020 15:13:29,146.322150679285
18-Sep-2020 15:13:30,146.322312916625
18-Sep-2020 15:13:31,146.323067320251
18-Sep-2020 15:13:32,146.323067320251
18-Sep-2020 15:13:33,146.325820719663
18-Sep-2020 15:13:34,146.327983111624
18-Sep-2020 15:13:35,146.327983111624
18-Sep-2020 15:13:36,146.327983111624
18-Sep-2020 15:13:37,146.327983111624
18-Sep-2020 15:13:38,146.327983111624
18-Sep-2020 15:13:39,146.327983111624
18-Sep-2020 15:13:40,146.327983111624
18-Sep-2020 15:13:41,146.327983111624
18-Sep-2020 15:13:42,146.327983111624
18-Sep-2020 15:13:43,146.327983111624
18-Sep-2020 15:13:44,146.327983111624
18-Sep-2020 15:13:45,146.327983111624
18-Sep-2020 15:13:46,146.327983111624
18-Sep-2020 15:13:47,146.327983111624
18-Sep-2020 15:13:48,146.327983111624
18-Sep-2020 15:13:49,146.327983111624
18-Sep-2020 15:13:50,146.327983111624
18-Sep-2020 15:13:51,146.327983111624
18-Sep-2020 15:13:52,146.327983111624
18-Sep-2020 15:13:53,146.327983111624
18-Sep-2020 15:13:54,146.328182431784
18-Sep-2020 15:13:55,146.328502271109
18-Sep-2020 15:13:56,146.328502271109
18-Sep-2020 15:13:57,146.328502271109
18-Sep-2020 15:13:58,146.328664508448
18-Sep-2020 15:13:59,146.328664508448
18-Sep-2020 15:14:00,146.328664508448
18-Sep-2020 15:14:01,146.328664508448
18-Sep-2020 15:14:02,146.328664508448
18-Sep-2020 15:14:03,146.328664508448
18-Sep-2020 15:14:04,146.328664508448
18-Sep-2020 15:14:05,146.328664508448
18-Sep-2020 15:14:06,146.328664508448
18-Sep-2020 15:14:07,146.328664508448
18-Sep-2020 15:14:08,146.328664508448
18-Sep-2020 15:14:09,146.328664508448
18-Sep-2020 15:14:10,146.328664508448
18-Sep-2020 15:14:11,146.328664508448
18-Sep-2020 15:14:12,146.328664508448
18-Sep-2020 15:14:13,146.328664508448
18-Sep-2020 15:14:14,146.328664508448
18-Sep-2020 15:14:15,146.328664508448
18-Sep-2020 15:14:16,146.328664508448
18-Sep-2020 15:14:17,146.328664508448
18-Sep-2020 15:14:18,146.328664508448
18-Sep-2020 15:14:19,146.328664508448
18-Sep-2020 15:14:20,146.328664508448
18-Sep-2020 15:14:21,146.328664508448
18-Sep-2020 15:14:22,146.328664508448
18-Sep-2020 15:14:23,146.328664508448
18-Sep-2020 15:14:24,146.328664508448
18-Sep-2020 15:14:25,146.328664508448
18-Sep-2020 15:14:26,146.328664508448
18-Sep-2020 15:14:27,146.328664508448
18-Sep-2020 15:14:28,146.328664508448
18-Sep-2020 15:14:29,146.328664508448
18-Sep-2020 15:14:30,146.328664508448
18-Sep-2020 15:14:31,146.328664508448
18-Sep-2020 15:14:32,146.328664508448
18-Sep-2020 15:14:33,146.328664508448
18-Sep-2020 15:14:34,146.328664508448
18-Sep-2020 15:14:35,146.328664508448
18-Sep-2020 15:14:36,146.328664508448
18-Sep-2020 15:14:37,146.328664508448
18-Sep-2020 15:14:38,146.328664508448
18-Sep-2020 15:14:39,146.328664508448
18-Sep-2020 15:14:40,146.328664508448
18-Sep-2020 15:14:41,146.328664508448
18-Sep-2020 15:14:42,146.328664508448
18-Sep-2020 15:14:43,146.328664508448
18-Sep-2020 15:14:44,146.328664508448
18-Sep-2020 15:14:45,146.328664508448
18-Sep-2020 15:14:46,146.328664508448
18-Sep-2020 15:14:47,146.328664508448
18-Sep-2020 15:14:48,146.328664508448
18-Sep-2020 15:14:49,146.328502271109
18-Sep-2020 15:14:50,146.328182431784
18-Sep-2020 15:14:51,146.328502271109
18-Sep-2020 15:14:52,146.328664508448
18-Sep-2020 15:14:53,146.328740219207
18-Sep-2020 15:14:54,146.328893185841
18-Sep-2020 15:14:55,146.329097334492
18-Sep-2020 15:14:56,146.329301290004
18-Sep-2020 15:14:57,146.329440002929
18-Sep-2020 15:14:58,146.332219669338
18-Sep-2020 15:14:59,146.334948501381
18-Sep-2020 15:15:00,146.335218896946
18-Sep-2020 15:15:01,146.335478476689
18-Sep-2020 15:15:02,146.33607469891
18-Sep-2020 15:15:03,146.33683953208
18-Sep-2020 15:15:04,146.337202827835
18-Sep-2020 15:15:05,146.337439230815
18-Sep-2020 15:15:06,146.337485584341
18-Sep-2020 15:15:07,146.337490219693
18-Sep-2020 15:15:08,146.339177488019
18-Sep-2020 15:15:09,146.341070256975
18-Sep-2020 15:15:10,146.341405547476
18-Sep-2020 15:15:11,146.341901723338
18-Sep-2020 15:15:12,146.342474961936
18-Sep-2020 15:15:13,146.343217197762
18-Sep-2020 15:15:14,146.34410718545
18-Sep-2020 15:15:15,146.344475695978
18-Sep-2020 15:15:16,146.344642568669
18-Sep-2020 15:15:17,146.345045844341
18-Sep-2020 15:15:18,146.345476932127
18-Sep-2020 15:15:19,146.345657710876
18-Sep-2020 15:15:20,146.346376190521
18-Sep-2020 15:15:21,146.34761382965
18-Sep-2020 15:15:22,146.34883872156
18-Sep-2020 15:15:23,146.349666131989
18-Sep-2020 15:15:24,146.350517878019
18-Sep-2020 15:15:25,146.351325819968
18-Sep-2020 15:15:26,146.35196827983
18-Sep-2020 15:15:27,146.353016796576
18-Sep-2020 15:15:28,146.353520813909
18-Sep-2020 15:15:29,146.353673780543
18-Sep-2020 15:15:30,146.35380666065
18-Sep-2020 15:15:31,146.35407396598
18-Sep-2020 15:15:32,146.355471524772
18-Sep-2020 15:15:33,146.35678429524
18-Sep-2020 15:15:34,146.357039819049
18-Sep-2020 15:15:35,146.357112825852
18-Sep-2020 15:15:36,146.35761657279
18-Sep-2020 15:15:37,146.358756290096
18-Sep-2020 15:15:38,146.359765406345
18-Sep-2020 15:15:39,146.360700975001
18-Sep-2020 15:15:40,146.362716773938
18-Sep-2020 15:15:41,146.364218821302
18-Sep-2020 15:15:42,146.364924553727
18-Sep-2020 15:15:43,146.365910145562
18-Sep-2020 15:15:44,146.366606414142
18-Sep-2020 15:15:45,146.367803725705
18-Sep-2020 15:15:46,146.368729251096
18-Sep-2020 15:15:47,146.369131136162
18-Sep-2020 15:15:48,146.36949269366
18-Sep-2020 15:15:49,146.370290553717
18-Sep-2020 15:15:50,146.370290553717
18-Sep-2020 15:15:51,146.371105796346
18-Sep-2020 15:15:52,146.37150733376
18-Sep-2020 15:15:53,146.371969710176
18-Sep-2020 15:15:54,146.373827327708
18-Sep-2020 15:15:55,146.376554653261
18-Sep-2020 15:15:56,146.376554653261
18-Sep-2020 15:15:57,146.377752891894
18-Sep-2020 15:15:58,146.378651570869
18-Sep-2020 15:15:59,146.37954619391
18-Sep-2020 15:16:00,146.380007218348
18-Sep-2020 15:16:01,146.382943714185
18-Sep-2020 15:16:02,146.385616767486
18-Sep-2020 15:16:03,146.385623720515
18-Sep-2020 15:16:04,146.385665438688
18-Sep-2020 15:16:05,146.385721062918
18-Sep-2020 15:16:06,146.385753510386
18-Sep-2020 15:16:07,146.385753510386
18-Sep-2020 15:16:08,146.385753510386
18-Sep-2020 15:16:09,146.385753510386
18-Sep-2020 15:16:10,146.385753510386
18-Sep-2020 15:16:11,146.385753510386
18-Sep-2020 15:16:12,146.385753510386
18-Sep-2020 15:16:13,146.386047855272
18-Sep-2020 15:16:14,146.386047855272
18-Sep-2020 15:16:15,146.386047855272
18-Sep-2020 15:16:16,146.386047855272
18-Sep-2020 15:16:17,146.38632906666
18-Sep-2020 15:16:18,146.38632906666
18-Sep-2020 15:16:19,146.38632906666
18-Sep-2020 15:16:20,146.38632906666
18-Sep-2020 15:16:21,146.38632906666
18-Sep-2020 15:16:22,146.38632906666
18-Sep-2020 15:16:23,146.38632906666
18-Sep-2020 15:16:24,146.38632906666
18-Sep-2020 15:16:25,146.38632906666
18-Sep-2020 15:16:26,146.38632906666
18-Sep-2020 15:16:27,146.38632906666
18-Sep-2020 15:16:28,146.38632906666
18-Sep-2020 15:16:29,146.38632906666
18-Sep-2020 15:16:30,146.38632906666
18-Sep-2020 15:16:31,146.38632906666
18-Sep-2020 15:16:32,146.386493621676
18-Sep-2020 15:16:33,146.38958694694
18-Sep-2020 15:16:34,146.392521125101
18-Sep-2020 15:16:35,146.392557628502
18-Sep-2020 15:16:36,146.392594131903
18-Sep-2020 15:16:37,146.392813152311
18-Sep-2020 15:16:38,146.393105179521
18-Sep-2020 15:16:39,146.393806856013
18-Sep-2020 15:16:40,146.394630210508
18-Sep-2020 15:16:41,146.395063615971
18-Sep-2020 15:16:42,146.39538809065
18-Sep-2020 15:16:43,146.396460247693
18-Sep-2020 15:16:44,146.397482342929
18-Sep-2020 15:16:45,146.397842509822
18-Sep-2020 15:16:46,146.397842509822
18-Sep-2020 15:16:47,146.397842509822
18-Sep-2020 15:16:48,146.397842509822
18-Sep-2020 15:16:49,146.397842509822
18-Sep-2020 15:16:50,146.397842509822
18-Sep-2020 15:16:51,146.397842509822
18-Sep-2020 15:16:52,146.397842509822
18-Sep-2020 15:16:53,146.398188616145
18-Sep-2020 15:16:54,146.398663160362
18-Sep-2020 15:16:55,146.399128240734
18-Sep-2020 15:16:56,146.399274254339
18-Sep-2020 15:16:57,146.399505442547
18-Sep-2020 15:16:58,146.399724462955
18-Sep-2020 15:16:59,146.399919147762
18-Sep-2020 15:17:00,146.400859544909
18-Sep-2020 15:17:01,146.401935526118
18-Sep-2020 15:17:02,146.402519580539
18-Sep-2020 15:17:03,146.403091119508
18-Sep-2020 15:17:04,146.403091119508
18-Sep-2020 15:17:05,146.403091119508
18-Sep-2020 15:17:06,146.403091119508
18-Sep-2020 15:17:07,146.403091119508
18-Sep-2020 15:17:08,146.403091119508
18-Sep-2020 15:17:09,146.403696033015
18-Sep-2020 15:17:10,146.404326595473
18-Sep-2020 15:17:11,146.404618622683
18-Sep-2020 15:17:12,146.405051255587
18-Sep-2020 15:17:13,146.405051255587
18-Sep-2020 15:17:14,146.405051255587
18-Sep-2020 15:17:15,146.405051255587
18-Sep-2020 15:17:16,146.405565007161
18-Sep-2020 15:17:17,146.405716428677
18-Sep-2020 15:17:18,146.405716428677
18-Sep-2020 15:17:19,146.405716428677
18-Sep-2020 15:17:20,146.405716428677
18-Sep-2020 15:17:21,146.405716428677
18-Sep-2020 15:17:22,146.405716428677
18-Sep-2020 15:17:23,146.405716428677
18-Sep-2020 15:17:24,146.405716428677
18-Sep-2020 15:17:25,146.405716428677
18-Sep-2020 15:17:26,146.405716428677
18-Sep-2020 15:17:27,146.405716428677
18-Sep-2020 15:17:28,146.405716428677
18-Sep-2020 15:17:29,146.405716428677
18-Sep-2020 15:17:30,146.405716428677
18-Sep-2020 15:17:31,146.405716428677
18-Sep-2020 15:17:32,146.405716428677
18-Sep-2020 15:17:33,146.406309946943
18-Sep-2020 15:17:34,146.407616498313
18-Sep-2020 15:17:35,146.407616498313
18-Sep-2020 15:17:36,146.408358734139
18-Sep-2020 15:17:37,146.409048474598
18-Sep-2020 15:17:38,146.410014945603
18-Sep-2020 15:17:39,146.410527924618
18-Sep-2020 15:17:40,146.410806045771
18-Sep-2020 15:17:41,146.411087257159
18-Sep-2020 15:17:42,146.41237356749
18-Sep-2020 15:17:43,146.41237356749
18-Sep-2020 15:17:44,146.41237356749
18-Sep-2020 15:17:45,146.41237356749
18-Sep-2020 15:17:46,146.413534916442
18-Sep-2020 15:17:47,146.413705265648
18-Sep-2020 15:17:48,146.413875614854
18-Sep-2020 15:17:49,146.414240648867
18-Sep-2020 15:17:50,146.415753512053
18-Sep-2020 15:17:51,146.417137937347
18-Sep-2020 15:17:52,146.417300174686
18-Sep-2020 15:17:53,146.417581386073
18-Sep-2020 15:17:54,146.417851781638
18-Sep-2020 15:17:55,146.417895044929
18-Sep-2020 15:17:56,146.417967665452
18-Sep-2020 15:17:57,146.418177801434
18-Sep-2020 15:17:58,146.41984652835
18-Sep-2020 15:17:59,146.421784685133
18-Sep-2020 15:18:00,146.421784685133
18-Sep-2020 15:18:01,146.421784685133
18-Sep-2020 15:18:02,146.421784685133
18-Sep-2020 15:18:03,146.421784685133
18-Sep-2020 15:18:04,146.421784685133
18-Sep-2020 15:18:05,146.422585056005
18-Sep-2020 15:18:06,146.423097455601
18-Sep-2020 15:18:07,146.423486825215
18-Sep-2020 15:18:08,146.423984353055
18-Sep-2020 15:18:09,146.425116924193
18-Sep-2020 15:18:10,146.426905590856
18-Sep-2020 15:18:11,146.428099773556
18-Sep-2020 15:18:12,146.428744666978
18-Sep-2020 15:18:13,146.429182707794
18-Sep-2020 15:18:14,146.429243546796
18-Sep-2020 15:18:15,146.429243546796
18-Sep-2020 15:18:16,146.429766762214
18-Sep-2020 15:18:17,146.430289977633
18-Sep-2020 15:18:18,146.431428883753
18-Sep-2020 15:18:19,146.432986362208
18-Sep-2020 15:18:20,146.43412804954
18-Sep-2020 15:18:21,146.435259654979
18-Sep-2020 15:18:22,146.435801991227
18-Sep-2020 15:18:23,146.436831387143
18-Sep-2020 15:18:24,146.440001968284
18-Sep-2020 15:18:25,146.44244039549
18-Sep-2020 15:18:26,146.4427324227
18-Sep-2020 15:18:27,146.442874959791
18-Sep-2020 15:18:28,146.442916677964
18-Sep-2020 15:18:29,146.442944490079
18-Sep-2020 15:18:30,146.442944490079
18-Sep-2020 15:18:31,146.44307427995
18-Sep-2020 15:18:32,146.443293300358
18-Sep-2020 15:18:33,146.4435285445
18-Sep-2020 15:18:34,146.443711061506
18-Sep-2020 15:18:35,146.446071614789
18-Sep-2020 15:18:36,146.448611981124
18-Sep-2020 15:18:37,146.448849929221
18-Sep-2020 15:18:38,146.449250114657
18-Sep-2020 15:18:39,146.449657059982
18-Sep-2020 15:18:40,146.449765218209
18-Sep-2020 15:18:41,146.449996406417
18-Sep-2020 15:18:42,146.450890063759
18-Sep-2020 15:18:43,146.453410150426
18-Sep-2020 15:18:44,146.455599002525
18-Sep-2020 15:18:45,146.456010003784
18-Sep-2020 15:18:46,146.456412893176
18-Sep-2020 15:18:47,146.456827950369
18-Sep-2020 15:18:48,146.457860475148
18-Sep-2020 15:18:49,146.45897817453
18-Sep-2020 15:18:50,146.459117235107
18-Sep-2020 15:18:51,146.460050486086
18-Sep-2020 15:18:52,146.461012321739
18-Sep-2020 15:18:53,146.461082624585
18-Sep-2020 15:18:54,146.461282717304
18-Sep-2020 15:18:55,146.46155852078
18-Sep-2020 15:18:56,146.461861363813
18-Sep-2020 15:18:57,146.462992969253
18-Sep-2020 15:18:58,146.464031288223
18-Sep-2020 15:18:59,146.46425030863
18-Sep-2020 15:19:00,146.464627510444
18-Sep-2020 15:19:01,146.466072002181
18-Sep-2020 15:19:02,146.466072002181
18-Sep-2020 15:19:03,146.467613836321
18-Sep-2020 15:19:04,146.468017111992
18-Sep-2020 15:19:05,146.468574899415
18-Sep-2020 15:19:06,146.469140412425
18-Sep-2020 15:19:07,146.4693675447
18-Sep-2020 15:19:08,146.469951599121
18-Sep-2020 15:19:09,146.470443719049
18-Sep-2020 15:19:10,146.470756025927
18-Sep-2020 15:19:11,146.473094561285
18-Sep-2020 15:19:12,146.475707161863
18-Sep-2020 15:19:13,146.47619387388
18-Sep-2020 15:19:14,146.476444182918
18-Sep-2020 15:19:15,146.477261163804
18-Sep-2020 15:19:16,146.47813376892
18-Sep-2020 15:19:17,146.478486635133
18-Sep-2020 15:19:18,146.478669152139
18-Sep-2020 15:19:19,146.479082857354
18-Sep-2020 15:19:20,146.480184719281
18-Sep-2020 15:19:21,146.481037817289
18-Sep-2020 15:19:22,146.482026383475
18-Sep-2020 15:19:23,146.482026383475
18-Sep-2020 15:19:24,146.483747644387
18-Sep-2020 15:19:25,146.483747644387
18-Sep-2020 15:19:26,146.483747644387
18-Sep-2020 15:19:27,146.483747644387
18-Sep-2020 15:19:28,146.484523602403
18-Sep-2020 15:19:29,146.484747837582
18-Sep-2020 15:19:30,146.484984240562
18-Sep-2020 15:19:31,146.48520326097
18-Sep-2020 15:19:32,146.48549528818
18-Sep-2020 15:19:33,146.485689972987
18-Sep-2020 15:19:34,146.48632810652
18-Sep-2020 15:19:35,146.487328299716
18-Sep-2020 15:19:36,146.488620790517
18-Sep-2020 15:19:37,146.490278392587
18-Sep-2020 15:19:38,146.491713034199
18-Sep-2020 15:19:39,146.492328377249
18-Sep-2020 15:19:40,146.492575596052
18-Sep-2020 15:19:41,146.492902774686
18-Sep-2020 15:19:42,146.493427342082
18-Sep-2020 15:19:43,146.49635070442
18-Sep-2020 15:19:44,146.498908646466
18-Sep-2020 15:19:45,146.499008306545
18-Sep-2020 15:19:46,146.499105648949
18-Sep-2020 15:19:47,146.499430123627
18-Sep-2020 15:19:48,146.499430123627
18-Sep-2020 15:19:49,146.499430123627
18-Sep-2020 15:19:50,146.499813312771
18-Sep-2020 15:19:51,146.499813312771
18-Sep-2020 15:19:52,146.499813312771
18-Sep-2020 15:19:53,146.499813312771
18-Sep-2020 15:19:54,146.499813312771
18-Sep-2020 15:19:55,146.499813312771
18-Sep-2020 15:19:56,146.499813312771
18-Sep-2020 15:19:57,146.500044500979
18-Sep-2020 15:19:58,146.5002426623
18-Sep-2020 15:19:59,146.503110207268
18-Sep-2020 15:20:00,146.506260315601
18-Sep-2020 15:20:01,146.506941712425
18-Sep-2020 15:20:02,146.507723541888
18-Sep-2020 15:20:03,146.50827514884
18-Sep-2020 15:20:04,146.508636706339
18-Sep-2020 15:20:05,146.509192948644
18-Sep-2020 15:20:06,146.50951278797
18-Sep-2020 15:20:07,146.510881762088
18-Sep-2020 15:20:08,146.512371255372
18-Sep-2020 15:20:09,146.512867431234
18-Sep-2020 15:20:10,146.513469061366
18-Sep-2020 15:20:11,146.513797591978
18-Sep-2020 15:20:12,146.513943605583
18-Sep-2020 15:20:13,146.514040947987
18-Sep-2020 15:20:14,146.514904861817
18-Sep-2020 15:20:15,146.514904861817
18-Sep-2020 15:20:16,146.514904861817
18-Sep-2020 15:20:17,146.516312850153
18-Sep-2020 15:20:18,146.516869092458
18-Sep-2020 15:20:19,146.516869092458
18-Sep-2020 15:20:20,146.517169463303
18-Sep-2020 15:20:21,146.518278857678
18-Sep-2020 15:20:22,146.519109512854
18-Sep-2020 15:20:23,146.519726014743
18-Sep-2020 15:20:24,146.520593984507
18-Sep-2020 15:20:25,146.521309991963
18-Sep-2020 15:20:26,146.521760200579
18-Sep-2020 15:20:27,146.522169038673
18-Sep-2020 15:20:28,146.524073975429
18-Sep-2020 15:20:29,146.525772059578
18-Sep-2020 15:20:30,146.52693340853
18-Sep-2020 15:20:31,146.527997415079
18-Sep-2020 15:20:32,146.528272407369
18-Sep-2020 15:20:33,146.528511707444
18-Sep-2020 15:20:34,146.528511707444
18-Sep-2020 15:20:35,146.528511707444
18-Sep-2020 15:20:36,146.528511707444
18-Sep-2020 15:20:37,146.528962727246
18-Sep-2020 15:20:38,146.530439087032
18-Sep-2020 15:20:39,146.531790292298
18-Sep-2020 15:20:40,146.531790292298
18-Sep-2020 15:20:41,146.531790292298
18-Sep-2020 15:20:42,146.531790292298
18-Sep-2020 15:20:43,146.531790292298
18-Sep-2020 15:20:44,146.531790292298
18-Sep-2020 15:20:45,146.531790292298
18-Sep-2020 15:20:46,146.531790292298
18-Sep-2020 15:20:47,146.531790292298
18-Sep-2020 15:20:48,146.531790292298
18-Sep-2020 15:20:49,146.531790292298
18-Sep-2020 15:20:50,146.5322491922
18-Sep-2020 15:20:51,146.533992664176
18-Sep-2020 15:20:52,146.535602290347
18-Sep-2020 15:20:53,146.536125505765
18-Sep-2020 15:20:54,146.536587882182
18-Sep-2020 15:20:55,146.537139489135
18-Sep-2020 15:20:56,146.538026386588
18-Sep-2020 15:20:57,146.539491157992
18-Sep-2020 15:20:58,146.540726324933
18-Sep-2020 15:20:59,146.541800567886
18-Sep-2020 15:21:00,146.543292340218
18-Sep-2020 15:21:01,146.544225204918
18-Sep-2020 15:21:02,146.544894433941
18-Sep-2020 15:21:03,146.546127437718
18-Sep-2020 15:21:04,146.547420701078
18-Sep-2020 15:21:05,146.547976943384
18-Sep-2020 15:21:06,146.548800877298
18-Sep-2020 15:21:07,146.548800877298
18-Sep-2020 15:21:08,146.549935959252
18-Sep-2020 15:21:09,146.550749849903
18-Sep-2020 15:21:10,146.551027005358
18-Sep-2020 15:21:11,146.553826951434
18-Sep-2020 15:21:12,146.556628249489
18-Sep-2020 15:21:13,146.556709947577
18-Sep-2020 15:21:14,146.556821196038
18-Sep-2020 15:21:15,146.556982853958
18-Sep-2020 15:21:16,146.557114961506
18-Sep-2020 15:21:17,146.557200136109
18-Sep-2020 15:21:18,146.557297478512
18-Sep-2020 15:21:19,146.557426109545
18-Sep-2020 15:21:20,146.557544311035
18-Sep-2020 15:21:21,146.557756378414
18-Sep-2020 15:21:22,146.560553041116
18-Sep-2020 15:21:23,146.563448977618
18-Sep-2020 15:21:24,146.563989768748
18-Sep-2020 15:21:25,146.563989768748
18-Sep-2020 15:21:26,146.564561655369
18-Sep-2020 15:21:27,146.564561655369
18-Sep-2020 15:21:28,146.564561655369
18-Sep-2020 15:21:29,146.564561655369
18-Sep-2020 15:21:30,146.564561655369
18-Sep-2020 15:21:31,146.564561655369
18-Sep-2020 15:21:32,146.564561655369
18-Sep-2020 15:21:33,146.564561655369
18-Sep-2020 15:21:34,146.564561655369
18-Sep-2020 15:21:35,146.564561655369
18-Sep-2020 15:21:36,146.564561655369
18-Sep-2020 15:21:37,146.56489018598
18-Sep-2020 15:21:38,146.56489018598
18-Sep-2020 15:21:39,146.56489018598
18-Sep-2020 15:21:40,146.56489018598
18-Sep-2020 15:21:41,146.56489018598
18-Sep-2020 15:21:42,146.565062273443
18-Sep-2020 15:21:43,146.565373421483
18-Sep-2020 15:21:44,146.566527624266
18-Sep-2020 15:21:45,146.568970455057
18-Sep-2020 15:21:46,146.570418423308
18-Sep-2020 15:21:47,146.571095764199
18-Sep-2020 15:21:48,146.572609786224
18-Sep-2020 15:21:49,146.573591901544
18-Sep-2020 15:21:50,146.573978489946
18-Sep-2020 15:21:51,146.574381765618
18-Sep-2020 15:21:52,146.575575832433
18-Sep-2020 15:21:53,146.576757847332
18-Sep-2020 15:21:54,146.577471691624
18-Sep-2020 15:21:55,146.578055746044
18-Sep-2020 15:21:56,146.578055746044
18-Sep-2020 15:21:57,146.578055746044
18-Sep-2020 15:21:58,146.578055746044
18-Sep-2020 15:21:59,146.578055746044
18-Sep-2020 15:22:00,146.578055746044
18-Sep-2020 15:22:01,146.578055746044
18-Sep-2020 15:22:02,146.578055746044
18-Sep-2020 15:22:03,146.578055746044
18-Sep-2020 15:22:04,146.578153088448
18-Sep-2020 15:22:05,146.578846653072
18-Sep-2020 15:22:06,146.580167728548
18-Sep-2020 15:22:07,146.58101773632
18-Sep-2020 15:22:08,146.581470455752
18-Sep-2020 15:22:09,146.581859825366
18-Sep-2020 15:22:10,146.581957167769
18-Sep-2020 15:22:11,146.583370370876
18-Sep-2020 15:22:12,146.584894049886
18-Sep-2020 15:22:13,146.585040063491
18-Sep-2020 15:22:14,146.585356426302
18-Sep-2020 15:22:15,146.585709292514
18-Sep-2020 15:22:16,146.586102718061
18-Sep-2020 15:22:17,146.587222155701
18-Sep-2020 15:22:18,146.58854709397
18-Sep-2020 15:22:19,146.590591284442
18-Sep-2020 15:22:20,146.592936965969
18-Sep-2020 15:22:21,146.593877942536
18-Sep-2020 15:22:22,146.594214585014
18-Sep-2020 15:22:23,146.594841902725
18-Sep-2020 15:22:24,146.595447588791
18-Sep-2020 15:22:25,146.596688318155
18-Sep-2020 15:22:26,146.598617590512
18-Sep-2020 15:22:27,146.600470186413
18-Sep-2020 15:22:28,146.600470186413
18-Sep-2020 15:22:29,146.60179647666
18-Sep-2020 15:22:30,146.603316099735
18-Sep-2020 15:22:31,146.604887484248
18-Sep-2020 15:22:32,146.605921747284
18-Sep-2020 15:22:33,146.606698748255
18-Sep-2020 15:22:34,146.606966439864
18-Sep-2020 15:22:35,146.607051614467
18-Sep-2020 15:22:36,146.60707459809
18-Sep-2020 15:22:37,146.607451799903
18-Sep-2020 15:22:38,146.607903360497
18-Sep-2020 15:22:39,146.608402240315
18-Sep-2020 15:22:40,146.608942490654
18-Sep-2020 15:22:41,146.611120526931
18-Sep-2020 15:22:42,146.613492436827
18-Sep-2020 15:22:43,146.613979148845
18-Sep-2020 15:22:44,146.614206281119
18-Sep-2020 15:22:45,146.614294932237
18-Sep-2020 15:22:46,146.614322744352
18-Sep-2020 15:22:47,146.614503523101
18-Sep-2020 15:22:48,146.614986758604
18-Sep-2020 15:22:49,146.614986758604
18-Sep-2020 15:22:50,146.614986758604
18-Sep-2020 15:22:51,146.614986758604
18-Sep-2020 15:22:52,146.614986758604
18-Sep-2020 15:22:53,146.614986758604
18-Sep-2020 15:22:54,146.614986758604
18-Sep-2020 15:22:55,146.617396678392
18-Sep-2020 15:22:56,146.617396678392
18-Sep-2020 15:22:57,146.617396678392
18-Sep-2020 15:22:58,146.617396678392
18-Sep-2020 15:22:59,146.617396678392
18-Sep-2020 15:23:00,146.619632849715
18-Sep-2020 15:23:01,146.619910275565
18-Sep-2020 15:23:02,146.62018067113
18-Sep-2020 15:23:03,146.620341286096
18-Sep-2020 15:23:04,146.620341286096
18-Sep-2020 15:23:05,146.620428894259
18-Sep-2020 15:23:06,146.620807139027
18-Sep-2020 15:23:07,146.621230578481
18-Sep-2020 15:23:08,146.621717290499
18-Sep-2020 15:23:09,146.622249197203
18-Sep-2020 15:23:10,146.624568418593
18-Sep-2020 15:23:11,146.627285314603
18-Sep-2020 15:23:12,146.627992399006
18-Sep-2020 15:23:13,146.62912748096
18-Sep-2020 15:23:14,146.630300804573
18-Sep-2020 15:23:15,146.630711033273
18-Sep-2020 15:23:16,146.630912671109
18-Sep-2020 15:23:17,146.630912671109
18-Sep-2020 15:23:18,146.630912671109
18-Sep-2020 15:23:19,146.631185229838
18-Sep-2020 15:23:20,146.631185229838
18-Sep-2020 15:23:21,146.631185229838
18-Sep-2020 15:23:22,146.631185229838
18-Sep-2020 15:23:23,146.631185229838
18-Sep-2020 15:23:24,146.631185229838
18-Sep-2020 15:23:25,146.631185229838
18-Sep-2020 15:23:26,146.631185229838
18-Sep-2020 15:23:27,146.631185229838
18-Sep-2020 15:23:28,146.630912671109
18-Sep-2020 15:23:29,146.630912671109
18-Sep-2020 15:23:30,146.631185229838
18-Sep-2020 15:23:31,146.631574599452
18-Sep-2020 15:23:32,146.631691410336
18-Sep-2020 15:23:33,146.631691410336
18-Sep-2020 15:23:34,146.631691410336
18-Sep-2020 15:23:35,146.632048332482
18-Sep-2020 15:23:36,146.632405254628
18-Sep-2020 15:23:37,146.632405254628
18-Sep-2020 15:23:38,146.632443110007
18-Sep-2020 15:23:39,146.632508004943
18-Sep-2020 15:23:40,146.632508004943
18-Sep-2020 15:23:41,146.632810847976
18-Sep-2020 15:23:42,146.634031683952
18-Sep-2020 15:23:43,146.635122730057
18-Sep-2020 15:23:44,146.63549993187
18-Sep-2020 15:23:45,146.637194732645
18-Sep-2020 15:23:46,146.637194732645
18-Sep-2020 15:23:47,146.637194732645
18-Sep-2020 15:23:48,146.637194732645
18-Sep-2020 15:23:49,146.637194732645
18-Sep-2020 15:23:50,146.638673796386
18-Sep-2020 15:23:51,146.640385979732
18-Sep-2020 15:23:52,146.642338235712
18-Sep-2020 15:23:53,146.642593759521
18-Sep-2020 15:23:54,146.642593759521
18-Sep-2020 15:23:55,146.642642430722
18-Sep-2020 15:23:56,146.642727605325
18-Sep-2020 15:23:57,146.642764108727
18-Sep-2020 15:23:58,146.643226485143
18-Sep-2020 15:23:59,146.644509512099
18-Sep-2020 15:24:00,146.645595922852
18-Sep-2020 15:24:01,146.644509512099
18-Sep-2020 15:24:02,146.643226485143
18-Sep-2020 15:24:03,146.642764108727
18-Sep-2020 15:24:04,146.642764108727
18-Sep-2020 15:24:05,146.642764108727
18-Sep-2020 15:24:06,146.642764108727
18-Sep-2020 15:24:07,146.642764108727
18-Sep-2020 15:24:08,146.643226485143
18-Sep-2020 15:24:09,146.643226485143
18-Sep-2020 15:24:10,146.643226485143
18-Sep-2020 15:24:11,146.644509512099
18-Sep-2020 15:24:12,146.645595922852
18-Sep-2020 15:24:13,146.646195428448
18-Sep-2020 15:24:14,146.646835107099
18-Sep-2020 15:24:15,146.647141040367
18-Sep-2020 15:24:16,146.648700257079
18-Sep-2020 15:24:17,146.65088814348
18-Sep-2020 15:24:18,146.651630379306
18-Sep-2020 15:24:19,146.651749353355
18-Sep-2020 15:24:20,146.651765577088
18-Sep-2020 15:24:21,146.652165762525
18-Sep-2020 15:24:22,146.653310694603
18-Sep-2020 15:24:23,146.654149693414
18-Sep-2020 15:24:24,146.65476155995
18-Sep-2020 15:24:25,146.655317802255
18-Sep-2020 15:24:26,146.655771487385
18-Sep-2020 15:24:27,146.656343374006
18-Sep-2020 15:24:28,146.656586730014
18-Sep-2020 15:24:29,146.657247847171
18-Sep-2020 15:24:30,146.657917076194
18-Sep-2020 15:24:31,146.658252366695
18-Sep-2020 15:24:32,146.658579545329
18-Sep-2020 15:24:33,146.660612919978
18-Sep-2020 15:24:34,146.66263238857
18-Sep-2020 15:24:35,146.66319210739
18-Sep-2020 15:24:36,146.664038831788
18-Sep-2020 15:24:37,146.664831090794
18-Sep-2020 15:24:38,146.665555750908
18-Sep-2020 15:24:39,146.667972314701
18-Sep-2020 15:24:40,146.670266814211
18-Sep-2020 15:24:41,146.670501478933
18-Sep-2020 15:24:42,146.67065270731
18-Sep-2020 15:24:43,146.67093256672
18-Sep-2020 15:24:44,146.67122459393
18-Sep-2020 15:24:45,146.674407690523
18-Sep-2020 15:24:46,146.674407690523
18-Sep-2020 15:24:47,146.674407690523
18-Sep-2020 15:24:48,146.677715980262
18-Sep-2020 15:24:49,146.677715980262
18-Sep-2020 15:24:50,146.677715980262
18-Sep-2020 15:24:51,146.677715980262
18-Sep-2020 15:24:52,146.677715980262
18-Sep-2020 15:24:53,146.677715980262
18-Sep-2020 15:24:54,146.677715980262
18-Sep-2020 15:24:55,146.677715980262
18-Sep-2020 15:24:56,146.677715980262
18-Sep-2020 15:24:57,146.677715980262
18-Sep-2020 15:24:58,146.678134552596
18-Sep-2020 15:24:59,146.678330589381
18-Sep-2020 15:25:00,146.678497462072
18-Sep-2020 15:25:01,146.678666073021
18-Sep-2020 15:25:02,146.678832945713
18-Sep-2020 15:25:03,146.678832945713
18-Sep-2020 15:25:04,146.678832945713
18-Sep-2020 15:25:05,146.678832945713
18-Sep-2020 15:25:06,146.678832945713
18-Sep-2020 15:25:07,146.678832945713
18-Sep-2020 15:25:08,146.678832945713
18-Sep-2020 15:25:09,146.678832945713
18-Sep-2020 15:25:10,146.678832945713
18-Sep-2020 15:25:11,146.678832945713
18-Sep-2020 15:25:12,146.678832945713
18-Sep-2020 15:25:13,146.678832945713
18-Sep-2020 15:25:14,146.678832945713
18-Sep-2020 15:25:15,146.678832945713
18-Sep-2020 15:25:16,146.678832945713
18-Sep-2020 15:25:17,146.678832945713
18-Sep-2020 15:25:18,146.678832945713
18-Sep-2020 15:25:19,146.678832945713
18-Sep-2020 15:25:20,146.678832945713
18-Sep-2020 15:25:21,146.678832945713
18-Sep-2020 15:25:22,146.678832945713
18-Sep-2020 15:25:23,146.678832945713
18-Sep-2020 15:25:24,146.678832945713
18-Sep-2020 15:25:25,146.678832945713
18-Sep-2020 15:25:26,146.678832945713
18-Sep-2020 15:25:27,146.678832945713
18-Sep-2020 15:25:28,146.678832945713
18-Sep-2020 15:25:29,146.678832945713
18-Sep-2020 15:25:30,146.678832945713
18-Sep-2020 15:25:31,146.678832945713
18-Sep-2020 15:25:32,146.678832945713
18-Sep-2020 15:25:33,146.678832945713
18-Sep-2020 15:25:34,146.678832945713
18-Sep-2020 15:25:35,146.678832945713
18-Sep-2020 15:25:36,146.678832945713
18-Sep-2020 15:25:37,146.678832945713
18-Sep-2020 15:25:38,146.678832945713
18-Sep-2020 15:25:39,146.678832945713
18-Sep-2020 15:25:40,146.678985912347
18-Sep-2020 15:25:41,146.681037055848
18-Sep-2020 15:25:42,146.684012952181
18-Sep-2020 15:25:43,146.685181061023
18-Sep-2020 15:25:44,146.685606934038
18-Sep-2020 15:25:45,146.685813786645
18-Sep-2020 15:25:46,146.686057142654
18-Sep-2020 15:25:47,146.687125475531
18-Sep-2020 15:25:48,146.688711345521
18-Sep-2020 15:25:49,146.68944790304
18-Sep-2020 15:25:50,146.689496574242
18-Sep-2020 15:25:51,146.690770137353
18-Sep-2020 15:25:52,146.692323559874
18-Sep-2020 15:25:53,146.692323559874
18-Sep-2020 15:25:54,146.693926233017
18-Sep-2020 15:25:55,146.693926233017
18-Sep-2020 15:25:56,146.693926233017
18-Sep-2020 15:25:57,146.69542287247
18-Sep-2020 15:25:58,146.696251055457
18-Sep-2020 15:25:59,146.699895987675
18-Sep-2020 15:26:00,146.702961500824
18-Sep-2020 15:26:01,146.703029485995
18-Sep-2020 15:26:02,146.703100561401
18-Sep-2020 15:26:03,146.703486840779
18-Sep-2020 15:26:04,146.703486840779
18-Sep-2020 15:26:05,146.703486840779
18-Sep-2020 15:26:06,146.703486840779
18-Sep-2020 15:26:07,146.703486840779
18-Sep-2020 15:26:08,146.703486840779
18-Sep-2020 15:26:09,146.703486840779
18-Sep-2020 15:26:10,146.703860759218
18-Sep-2020 15:26:11,146.703860759218
18-Sep-2020 15:26:12,146.703860759218
18-Sep-2020 15:26:13,146.703860759218
18-Sep-2020 15:26:14,146.703860759218
18-Sep-2020 15:26:15,146.705443925252
18-Sep-2020 15:26:16,146.707022262793
18-Sep-2020 15:26:17,146.707905104313
18-Sep-2020 15:26:18,146.707905104313
18-Sep-2020 15:26:19,146.707905104313
18-Sep-2020 15:26:20,146.707905104313
18-Sep-2020 15:26:21,146.708829857146
18-Sep-2020 15:26:22,146.709192187203
18-Sep-2020 15:26:23,146.711467565883
18-Sep-2020 15:26:24,146.713483364821
18-Sep-2020 15:26:25,146.713605042825
18-Sep-2020 15:26:26,146.713945741237
18-Sep-2020 15:26:27,146.714213432846
18-Sep-2020 15:26:28,146.714456788855
18-Sep-2020 15:26:29,146.715354772527
18-Sep-2020 15:26:30,146.717216445992
18-Sep-2020 15:26:31,146.719469922632
18-Sep-2020 15:26:32,146.720686702675
18-Sep-2020 15:26:33,146.724191029198
18-Sep-2020 15:26:34,146.727549342117
18-Sep-2020 15:26:35,146.727549342117
18-Sep-2020 15:26:36,146.727549342117
18-Sep-2020 15:26:37,146.727585845518
18-Sep-2020 15:26:38,146.727585845518
18-Sep-2020 15:26:39,146.727585845518
18-Sep-2020 15:26:40,146.727585845518
18-Sep-2020 15:26:41,146.727585845518
18-Sep-2020 15:26:42,146.727585845518
18-Sep-2020 15:26:43,146.727585845518
18-Sep-2020 15:26:44,146.727585845518
18-Sep-2020 15:26:45,146.72820640334
18-Sep-2020 15:26:46,146.731438982321
18-Sep-2020 15:26:47,146.734480932428
18-Sep-2020 15:26:48,146.734971700379
18-Sep-2020 15:26:49,146.735263727589
18-Sep-2020 15:26:50,146.7355800904
18-Sep-2020 15:26:51,146.736103305819
18-Sep-2020 15:26:52,146.73661261518
18-Sep-2020 15:26:53,146.737099327197
18-Sep-2020 15:26:54,146.737502602868
18-Sep-2020 15:26:55,146.738984370565
18-Sep-2020 15:26:56,146.741259749245
18-Sep-2020 15:26:57,146.74267391805
18-Sep-2020 15:26:58,146.743638650799
18-Sep-2020 15:26:59,146.745155569919
18-Sep-2020 15:27:00,146.746587893855
18-Sep-2020 15:27:01,146.74685828942
18-Sep-2020 15:27:02,146.74710705334
18-Sep-2020 15:27:03,146.747831713455
18-Sep-2020 15:27:04,146.748982246584
18-Sep-2020 15:27:05,146.750767938896
18-Sep-2020 15:27:06,146.75233217724
18-Sep-2020 15:27:07,146.75459295456
18-Sep-2020 15:27:08,146.756472203737
18-Sep-2020 15:27:09,146.756679056344
18-Sep-2020 15:27:10,146.757007586956
18-Sep-2020 15:27:11,146.757421292171
18-Sep-2020 15:27:12,146.757421292171
18-Sep-2020 15:27:13,146.758328469291
18-Sep-2020 15:27:14,146.759253222124
18-Sep-2020 15:27:15,146.759577696802
18-Sep-2020 15:27:16,146.759577696802
18-Sep-2020 15:27:17,146.759855817955
18-Sep-2020 15:27:18,146.759855817955
18-Sep-2020 15:27:19,146.760104581875
18-Sep-2020 15:27:20,146.760104581875
18-Sep-2020 15:27:21,146.7601509354
18-Sep-2020 15:27:22,146.760271454566
18-Sep-2020 15:27:23,146.760586658539
18-Sep-2020 15:27:24,146.760809155462
18-Sep-2020 15:27:25,146.761156806902
18-Sep-2020 15:27:26,146.761871578265
18-Sep-2020 15:27:27,146.762843264042
18-Sep-2020 15:27:28,146.763517360186
18-Sep-2020 15:27:29,146.763687709391
18-Sep-2020 15:27:30,146.765826808707
18-Sep-2020 15:27:31,146.768008321498
18-Sep-2020 15:27:32,146.768443581102
18-Sep-2020 15:27:33,146.768443581102
18-Sep-2020 15:27:34,146.768443581102
18-Sep-2020 15:27:35,146.768443581102
18-Sep-2020 15:27:36,146.768443581102
18-Sep-2020 15:27:37,146.768443581102
18-Sep-2020 15:27:38,146.768443581102
18-Sep-2020 15:27:39,146.768443581102
18-Sep-2020 15:27:40,146.768443581102
18-Sep-2020 15:27:41,146.768832950716
18-Sep-2020 15:27:42,146.769787253921
18-Sep-2020 15:27:43,146.770708530239
18-Sep-2020 15:27:44,146.770708530239
18-Sep-2020 15:27:45,146.770854543844
18-Sep-2020 15:27:46,146.771484565511
18-Sep-2020 15:27:47,146.774319663011
18-Sep-2020 15:27:48,146.776842839913
18-Sep-2020 15:27:49,146.777268712928
18-Sep-2020 15:27:50,146.777268712928
18-Sep-2020 15:27:51,146.777268712928
18-Sep-2020 15:27:52,146.777268712928
18-Sep-2020 15:27:53,146.777595505282
18-Sep-2020 15:27:54,146.777753686688
18-Sep-2020 15:27:55,146.777753686688
18-Sep-2020 15:27:56,146.777753686688
18-Sep-2020 15:27:57,146.777753686688
18-Sep-2020 15:27:58,146.777753686688
18-Sep-2020 15:27:59,146.777753686688
18-Sep-2020 15:28:00,146.777753686688
18-Sep-2020 15:28:01,146.777753686688
18-Sep-2020 15:28:02,146.777753686688
18-Sep-2020 15:28:03,146.777753686688
18-Sep-2020 15:28:04,146.777753686688
18-Sep-2020 15:28:05,146.777753686688
18-Sep-2020 15:28:06,146.778440491423
18-Sep-2020 15:28:07,146.781835307743
18-Sep-2020 15:28:08,146.784652829531
18-Sep-2020 15:28:09,146.784720621562
18-Sep-2020 15:28:10,146.784783198821
18-Sep-2020 15:28:11,146.784878996107
18-Sep-2020 15:28:12,146.785081406502
18-Sep-2020 15:28:13,146.785291542484
18-Sep-2020 15:28:14,146.785367253242
18-Sep-2020 15:28:15,146.78567318651
18-Sep-2020 15:28:16,146.785951307662
18-Sep-2020 15:28:17,146.786208569729
18-Sep-2020 15:28:18,146.786502335196
18-Sep-2020 15:28:19,146.789222514581
18-Sep-2020 15:28:20,146.792321827176
18-Sep-2020 15:28:21,146.792834806191
18-Sep-2020 15:28:22,146.793112927344
18-Sep-2020 15:28:23,146.795233601133
18-Sep-2020 15:28:24,146.797449299649
18-Sep-2020 15:28:25,146.798568737288
18-Sep-2020 15:28:26,146.799461042653
18-Sep-2020 15:28:27,146.8017323654
18-Sep-2020 15:28:28,146.805273195325
18-Sep-2020 15:28:29,146.806591373705
18-Sep-2020 15:28:30,146.806859065314
18-Sep-2020 15:28:31,146.808567772146
18-Sep-2020 15:28:32,146.810078317656
18-Sep-2020 15:28:33,146.810147847944
18-Sep-2020 15:28:34,146.810566574791
18-Sep-2020 15:28:35,146.812110147188
18-Sep-2020 15:28:36,146.813466180947
18-Sep-2020 15:28:37,146.814476108383
18-Sep-2020 15:28:38,146.815759135339
18-Sep-2020 15:28:39,146.81672850344
18-Sep-2020 15:28:40,146.819229662417
18-Sep-2020 15:28:41,146.822377066795
18-Sep-2020 15:28:42,146.82507831849
18-Sep-2020 15:28:43,146.827252298833
18-Sep-2020 15:28:44,146.827945863458
18-Sep-2020 15:28:45,146.828091877063
18-Sep-2020 15:28:46,146.828627260282
18-Sep-2020 15:28:47,146.829314065017
18-Sep-2020 15:28:48,146.829501989935
18-Sep-2020 15:28:49,146.82952362158
18-Sep-2020 15:28:50,146.829685858919
18-Sep-2020 15:28:51,146.829837280436
18-Sep-2020 15:28:52,146.831567812052
18-Sep-2020 15:28:53,146.833579555057
18-Sep-2020 15:28:54,146.833871582267
18-Sep-2020 15:28:55,146.833982830728
18-Sep-2020 15:28:56,146.834566885149
18-Sep-2020 15:28:57,146.835915772739
18-Sep-2020 15:28:58,146.836878380951
18-Sep-2020 15:28:59,146.839202430833
18-Sep-2020 15:29:00,146.841439954134
18-Sep-2020 15:29:01,146.841538648515
18-Sep-2020 15:29:02,146.84168466212
18-Sep-2020 15:29:03,146.841851225789
18-Sep-2020 15:29:04,146.841976959726
18-Sep-2020 15:29:05,146.842006162447
18-Sep-2020 15:29:06,146.842125136496
18-Sep-2020 15:29:07,146.842463401348
18-Sep-2020 15:29:08,146.84271062015
18-Sep-2020 15:29:09,146.842882707613
18-Sep-2020 15:29:10,146.845401094651
18-Sep-2020 15:29:11,146.847853196147
18-Sep-2020 15:29:12,146.848224178862
18-Sep-2020 15:29:13,146.848593268808
18-Sep-2020 15:29:14,146.848777137793
18-Sep-2020 15:29:15,146.849056997203
18-Sep-2020 15:29:16,146.84927601761
18-Sep-2020 15:29:17,146.849873978088
18-Sep-2020 15:29:18,146.850475415081
18-Sep-2020 15:29:19,146.850586663542
18-Sep-2020 15:29:20,146.850697912003
18-Sep-2020 15:29:21,146.851659747656
18-Sep-2020 15:29:22,146.853496892381
18-Sep-2020 15:29:23,146.855232831909
18-Sep-2020 15:29:24,146.856235999456
18-Sep-2020 15:29:25,146.856844389477
18-Sep-2020 15:29:26,146.857661370363
18-Sep-2020 15:29:27,146.858165464952
18-Sep-2020 15:29:28,146.860645957983
18-Sep-2020 15:29:29,146.863122974499
18-Sep-2020 15:29:30,146.863390666108
18-Sep-2020 15:29:31,146.864904688133
18-Sep-2020 15:29:32,146.86823866545
18-Sep-2020 15:29:33,146.870715681966
18-Sep-2020 15:29:34,146.872785560017
18-Sep-2020 15:29:35,146.875815342324
18-Sep-2020 15:29:36,146.879914539091
18-Sep-2020 15:29:37,146.883504040217
18-Sep-2020 15:29:38,146.885310282592
18-Sep-2020 15:29:39,146.886155268733
18-Sep-2020 15:29:40,146.886155268733
18-Sep-2020 15:29:41,146.886155268733
18-Sep-2020 15:29:42,146.886155268733
18-Sep-2020 15:29:43,146.886295874427
18-Sep-2020 15:29:44,146.886850726127
18-Sep-2020 15:29:45,146.88899380412
18-Sep-2020 15:29:46,146.890594391353
18-Sep-2020 15:29:47,146.890747357987
18-Sep-2020 15:29:48,146.890997667025
18-Sep-2020 15:29:49,146.891446137383
18-Sep-2020 15:29:50,146.892036372274
18-Sep-2020 15:29:51,146.892514972424
18-Sep-2020 15:29:52,146.895830022052
18-Sep-2020 15:29:53,146.899085584656
18-Sep-2020 15:29:54,146.899123440035
18-Sep-2020 15:29:55,146.902151870364
18-Sep-2020 15:29:56,146.905180300693
18-Sep-2020 15:29:57,146.906104280967
18-Sep-2020 15:29:58,146.909435554329
18-Sep-2020 15:29:59,146.912626994556
18-Sep-2020 15:30:00,146.913424661473
18-Sep-2020 15:30:01,146.913448997074
18-Sep-2020 15:30:02,146.913668017481
18-Sep-2020 15:30:03,146.914373749906
18-Sep-2020 15:30:04,146.915541858747
18-Sep-2020 15:30:05,146.916251067687
18-Sep-2020 15:30:06,146.916948688245
18-Sep-2020 15:30:07,146.917618496687
18-Sep-2020 15:30:08,146.918137656172
18-Sep-2020 15:30:09,146.91931387688
18-Sep-2020 15:30:10,146.920202126312
18-Sep-2020 15:30:11,146.922395034345
18-Sep-2020 15:30:12,146.924562254799
18-Sep-2020 15:30:13,146.925459968075
18-Sep-2020 15:30:14,146.926760570743
18-Sep-2020 15:30:15,146.927377072631
18-Sep-2020 15:30:16,146.927523086237
18-Sep-2020 15:30:17,146.927709659177
18-Sep-2020 15:30:18,146.929402721693
18-Sep-2020 15:30:19,146.93215264459
18-Sep-2020 15:30:20,146.933793559391
18-Sep-2020 15:30:21,146.934547963018
18-Sep-2020 15:30:22,146.934779151226
18-Sep-2020 15:30:23,146.934815654627
18-Sep-2020 15:30:24,146.936347445503
18-Sep-2020 15:30:25,146.940484497649
18-Sep-2020 15:30:26,146.943458848865
18-Sep-2020 15:30:27,146.943868498146
18-Sep-2020 15:30:28,146.945571990206
18-Sep-2020 15:30:29,146.947653263499
18-Sep-2020 15:30:30,146.948573960398
18-Sep-2020 15:30:31,146.949149323533
18-Sep-2020 15:30:32,146.949538693146
18-Sep-2020 15:30:33,146.950051092742
18-Sep-2020 15:30:34,146.950311483671
18-Sep-2020 15:30:35,146.952914040986
18-Sep-2020 15:30:36,146.955488747556
18-Sep-2020 15:30:37,146.955488747556
18-Sep-2020 15:30:38,146.955600961716
18-Sep-2020 15:30:39,146.955807814323
18-Sep-2020 15:30:40,146.956145808779
18-Sep-2020 15:30:41,146.956493267081
18-Sep-2020 15:30:42,146.956706879577
18-Sep-2020 15:30:43,146.959632559591
18-Sep-2020 15:30:44,146.962466305114
18-Sep-2020 15:30:45,146.962478472914
18-Sep-2020 15:30:46,146.962667749809
18-Sep-2020 15:30:47,146.963427368208
18-Sep-2020 15:30:48,146.96411571806
18-Sep-2020 15:30:49,146.964824927
18-Sep-2020 15:30:50,146.965434475859
18-Sep-2020 15:30:51,146.966078789863
18-Sep-2020 15:30:52,146.968528573683
18-Sep-2020 15:30:53,146.973862126204
18-Sep-2020 15:30:54,146.977475962932
18-Sep-2020 15:30:55,146.977621976537
18-Sep-2020 15:30:56,146.97905603873
18-Sep-2020 15:30:57,146.980441429722
18-Sep-2020 15:30:58,146.980775175105
18-Sep-2020 15:30:59,146.981784136842
18-Sep-2020 15:31:00,146.983586361912
18-Sep-2020 15:31:01,146.984769342509
18-Sep-2020 15:31:02,146.984873985593
18-Sep-2020 15:31:03,146.986895578721
18-Sep-2020 15:31:04,146.988882406706
18-Sep-2020 15:31:05,146.988896312763
18-Sep-2020 15:31:06,146.989549897472
18-Sep-2020 15:31:07,146.99020348218
18-Sep-2020 15:31:08,146.990848375603
18-Sep-2020 15:31:09,146.991627114831
18-Sep-2020 15:31:10,146.991760960635
18-Sep-2020 15:31:11,146.991785296236
18-Sep-2020 15:31:12,146.992430189659
18-Sep-2020 15:31:13,146.994839414144
18-Sep-2020 15:31:14,146.996920108018
18-Sep-2020 15:31:15,146.997857028651
18-Sep-2020 15:31:16,146.998660103479
18-Sep-2020 15:31:17,146.999122479895
18-Sep-2020 15:31:18,147.000104015796
18-Sep-2020 15:31:19,147.000997673139
18-Sep-2020 15:31:20,147.002474032925
18-Sep-2020 15:31:21,147.004533674572
18-Sep-2020 15:31:22,147.005409756203
18-Sep-2020 15:31:23,147.005559246322
18-Sep-2020 15:31:24,147.005680924326
18-Sep-2020 15:31:25,147.006094629541
18-Sep-2020 15:31:26,147.006642180561
18-Sep-2020 15:31:27,147.007498793711
18-Sep-2020 15:31:28,147.010618965392
18-Sep-2020 15:31:29,147.01306504093
18-Sep-2020 15:31:30,147.013081728199
18-Sep-2020 15:31:31,147.013127618189
18-Sep-2020 15:31:32,147.013416864188
18-Sep-2020 15:31:33,147.017381133568
18-Sep-2020 15:31:34,147.023136850822
18-Sep-2020 15:31:35,147.025531203551
18-Sep-2020 15:31:36,147.026399984502
18-Sep-2020 15:31:37,147.028325200925
18-Sep-2020 15:31:38,147.03214589026
18-Sep-2020 15:31:39,147.035981180955
18-Sep-2020 15:31:40,147.037648169614
18-Sep-2020 15:31:41,147.038312261122
18-Sep-2020 15:31:42,147.038723262381
18-Sep-2020 15:31:43,147.04024694139
18-Sep-2020 15:31:44,147.045092429917
18-Sep-2020 15:31:45,147.049582348275
18-Sep-2020 15:31:46,147.050782904584
18-Sep-2020 15:31:47,147.051610315013
18-Sep-2020 15:31:48,147.054193944638
18-Sep-2020 15:31:49,147.056892492377
18-Sep-2020 15:31:50,147.060591503708
18-Sep-2020 15:31:51,147.063794339176
18-Sep-2020 15:31:52,147.064509535446
18-Sep-2020 15:31:53,147.067563653354
18-Sep-2020 15:31:54,147.070669146418
18-Sep-2020 15:31:55,147.071168026236
18-Sep-2020 15:31:56,147.073287657071
18-Sep-2020 15:31:57,147.075952405365
18-Sep-2020 15:31:58,147.077054537688
18-Sep-2020 15:31:59,147.077833276916
18-Sep-2020 15:32:00,147.078506948152
18-Sep-2020 15:32:01,147.07881288142
18-Sep-2020 15:32:02,147.079172121242
18-Sep-2020 15:32:03,147.080050520549
18-Sep-2020 15:32:04,147.081118042241
18-Sep-2020 15:32:05,147.08319468018
18-Sep-2020 15:32:06,147.086037078361
18-Sep-2020 15:32:07,147.088302993196
18-Sep-2020 15:32:08,147.090189002263
18-Sep-2020 15:32:09,147.091512588554
18-Sep-2020 15:32:10,147.09403943511
18-Sep-2020 15:32:11,147.097251734423
18-Sep-2020 15:32:12,147.098521241601
18-Sep-2020 15:32:13,147.098910611215
18-Sep-2020 15:32:14,147.099202638425
18-Sep-2020 15:32:15,147.099592008039
18-Sep-2020 15:32:16,147.101058903979
18-Sep-2020 15:32:17,147.103232073136
18-Sep-2020 15:32:18,147.104648945897
18-Sep-2020 15:32:19,147.105383881043
18-Sep-2020 15:32:20,147.107125228482
18-Sep-2020 15:32:21,147.110787736411
18-Sep-2020 15:32:22,147.113390293725
18-Sep-2020 15:32:23,147.117296157663
18-Sep-2020 15:32:24,147.123684252888
18-Sep-2020 15:32:25,147.126920887803
18-Sep-2020 15:32:26,147.127371096419
18-Sep-2020 15:32:27,147.127480606622
18-Sep-2020 15:32:28,147.130619899133
18-Sep-2020 15:32:29,147.134124225657
18-Sep-2020 15:32:30,147.134769119079
18-Sep-2020 15:32:31,147.135852053318
18-Sep-2020 15:32:32,147.13686371901
18-Sep-2020 15:32:33,147.138513131957
18-Sep-2020 15:32:34,147.140543416372
18-Sep-2020 15:32:35,147.141254556708
18-Sep-2020 15:32:36,147.141619590721
18-Sep-2020 15:32:37,147.14187511453
18-Sep-2020 15:32:38,147.142984122626
18-Sep-2020 15:32:39,147.144282600758
18-Sep-2020 15:32:40,147.145404356074
18-Sep-2020 15:32:41,147.146340697287
18-Sep-2020 15:32:42,147.147480414594
18-Sep-2020 15:32:43,147.148555236966
18-Sep-2020 15:32:44,147.149433752157
18-Sep-2020 15:32:45,147.150787854519
18-Sep-2020 15:32:46,147.151374690151
18-Sep-2020 15:32:47,147.152266222957
18-Sep-2020 15:32:48,147.154236247788
18-Sep-2020 15:32:49,147.155458435742
18-Sep-2020 15:32:50,147.155551722212
18-Sep-2020 15:32:51,147.155678267337
18-Sep-2020 15:32:52,147.156006797949
18-Sep-2020 15:32:53,147.156379132642
18-Sep-2020 15:32:54,147.156898292127
18-Sep-2020 15:32:55,147.157967706587
18-Sep-2020 15:32:56,147.158627471765
18-Sep-2020 15:32:57,147.159117274018
18-Sep-2020 15:32:58,147.159704418673
18-Sep-2020 15:32:59,147.159843479249
18-Sep-2020 15:33:00,147.161922434866
18-Sep-2020 15:33:01,147.16475463527
18-Sep-2020 15:33:02,147.167881759981
18-Sep-2020 15:33:03,147.170384270936
18-Sep-2020 15:33:04,147.172627202148
18-Sep-2020 15:33:05,147.175677843541
18-Sep-2020 15:33:06,147.176756721846
18-Sep-2020 15:33:07,147.177563273189
18-Sep-2020 15:33:08,147.178385816498
18-Sep-2020 15:33:09,147.178794654592
18-Sep-2020 15:33:10,147.179132108257
18-Sep-2020 15:33:11,147.181427225814
18-Sep-2020 15:33:12,147.183929736769
18-Sep-2020 15:33:13,147.187192870448
18-Sep-2020 15:33:14,147.190401113828
18-Sep-2020 15:33:15,147.19067475414
18-Sep-2020 15:33:16,147.190836991479
18-Sep-2020 15:33:17,147.191264216472
18-Sep-2020 15:33:18,147.191686033554
18-Sep-2020 15:33:19,147.192374383406
18-Sep-2020 15:33:20,147.193737177054
18-Sep-2020 15:33:21,147.194849661665
18-Sep-2020 15:33:22,147.195693295828
18-Sep-2020 15:33:23,147.196580193282
18-Sep-2020 15:33:24,147.198443605004
18-Sep-2020 15:33:25,147.199929428635
18-Sep-2020 15:33:26,147.199985052865
18-Sep-2020 15:33:27,147.20010673087
18-Sep-2020 15:33:28,147.201464889165
18-Sep-2020 15:33:29,147.202810107102
18-Sep-2020 15:33:30,147.203123765957
18-Sep-2020 15:33:31,147.204345953911
18-Sep-2020 15:33:32,147.205451871772
18-Sep-2020 15:33:33,147.206824399661
18-Sep-2020 15:33:34,147.208649569725
18-Sep-2020 15:33:35,147.209223889905
18-Sep-2020 15:33:36,147.210894934498
18-Sep-2020 15:33:37,147.212724971682
18-Sep-2020 15:33:38,147.212891264955
18-Sep-2020 15:33:39,147.212898565635
18-Sep-2020 15:33:40,147.213056747041
18-Sep-2020 15:33:41,147.213214928446
18-Sep-2020 15:33:42,147.21331227085
18-Sep-2020 15:33:43,147.213482620056
18-Sep-2020 15:33:44,147.214710215921
18-Sep-2020 15:33:45,147.21651375434
18-Sep-2020 15:33:46,147.21730948986
18-Sep-2020 15:33:47,147.217934644407
18-Sep-2020 15:33:48,147.219123612335
18-Sep-2020 15:33:49,147.219919386483
18-Sep-2020 15:33:50,147.220004561085
18-Sep-2020 15:33:51,147.220284420495
18-Sep-2020 15:33:52,147.221232156951
18-Sep-2020 15:33:53,147.222019008045
18-Sep-2020 15:33:54,147.222484088418
18-Sep-2020 15:33:55,147.224836529834
18-Sep-2020 15:33:56,147.22694020733
18-Sep-2020 15:33:57,147.227627012066
18-Sep-2020 15:33:58,147.22872481806
18-Sep-2020 15:33:59,147.229233161722
18-Sep-2020 15:34:00,147.229590083868
18-Sep-2020 15:34:01,147.231516845409
18-Sep-2020 15:34:02,147.233371758986
18-Sep-2020 15:34:03,147.233900189176
18-Sep-2020 15:34:04,147.234155712985
18-Sep-2020 15:34:05,147.234231423743
18-Sep-2020 15:34:06,147.234441752865
18-Sep-2020 15:34:07,147.234798675011
18-Sep-2020 15:34:08,147.235127785041
18-Sep-2020 15:34:09,147.238085912523
18-Sep-2020 15:34:10,147.238085912523
18-Sep-2020 15:34:11,147.238085912523
18-Sep-2020 15:34:12,147.241125158675
18-Sep-2020 15:34:13,147.24147667291
18-Sep-2020 15:34:14,147.241714621007
18-Sep-2020 15:34:15,147.242102445503
18-Sep-2020 15:34:16,147.245076796719
18-Sep-2020 15:34:17,147.247931015048
18-Sep-2020 15:34:18,147.248440710689
18-Sep-2020 15:34:19,147.248817912502
18-Sep-2020 15:34:20,147.248866583703
18-Sep-2020 15:34:21,147.24903693291
18-Sep-2020 15:34:22,147.251269048299
18-Sep-2020 15:34:23,147.253655289161
18-Sep-2020 15:34:24,147.25402302713
18-Sep-2020 15:34:25,147.254185264469
18-Sep-2020 15:34:26,147.254444844211
18-Sep-2020 15:34:27,147.254604918386
18-Sep-2020 15:34:28,147.254624386867
18-Sep-2020 15:34:29,147.254775267592
18-Sep-2020 15:34:30,147.254938316118
18-Sep-2020 15:34:31,147.255327685731
18-Sep-2020 15:34:32,147.256629640377
18-Sep-2020 15:34:33,147.25811411203
18-Sep-2020 15:34:34,147.259053466223
18-Sep-2020 15:34:35,147.259940363676
18-Sep-2020 15:34:36,147.260485481136
18-Sep-2020 15:34:37,147.260523336514
18-Sep-2020 15:34:38,147.260604455184
18-Sep-2020 15:34:39,147.261504872416
18-Sep-2020 15:34:40,147.262774379594
18-Sep-2020 15:34:41,147.263635859865
18-Sep-2020 15:34:42,147.264697935016
18-Sep-2020 15:34:43,147.266002323222
18-Sep-2020 15:34:44,147.266655907931
18-Sep-2020 15:34:45,147.266683720046
18-Sep-2020 15:34:46,147.268241198501
18-Sep-2020 15:34:47,147.269868207244
18-Sep-2020 15:34:48,147.270573939669
18-Sep-2020 15:34:49,147.271304007695
18-Sep-2020 15:34:50,147.272080042967
18-Sep-2020 15:34:51,147.274396792169
18-Sep-2020 15:34:52,147.27789030287
18-Sep-2020 15:34:53,147.279883658975
18-Sep-2020 15:34:54,147.283357701196
18-Sep-2020 15:34:55,147.286922596326
18-Sep-2020 15:34:56,147.288610791722
18-Sep-2020 15:34:57,147.290143239274
18-Sep-2020 15:34:58,147.290579541832
18-Sep-2020 15:34:59,147.291174025796
18-Sep-2020 15:35:00,147.291624234412
18-Sep-2020 15:35:01,147.295055554133
18-Sep-2020 15:35:02,147.298304356847
18-Sep-2020 15:35:03,147.298450370452
18-Sep-2020 15:35:04,147.298659927015
18-Sep-2020 15:35:05,147.298785081534
18-Sep-2020 15:35:06,147.299033845454
18-Sep-2020 15:35:07,147.299285892748
18-Sep-2020 15:35:08,147.302152085738
18-Sep-2020 15:35:09,147.305522566457
18-Sep-2020 15:35:10,147.306434185791
18-Sep-2020 15:35:11,147.307289408336
18-Sep-2020 15:35:12,147.310305284585
18-Sep-2020 15:35:13,147.314046014088
18-Sep-2020 15:35:14,147.315452264166
18-Sep-2020 15:35:15,147.31572343229
18-Sep-2020 15:35:16,147.31936681939
18-Sep-2020 15:35:17,147.32314694939
18-Sep-2020 15:35:18,147.324813938049
18-Sep-2020 15:35:19,147.326667499648
18-Sep-2020 15:35:20,147.327434071075
18-Sep-2020 15:35:21,147.329233167281
18-Sep-2020 15:35:22,147.331958754577
18-Sep-2020 15:35:23,147.336074947637
18-Sep-2020 15:35:24,147.338981313682
18-Sep-2020 15:35:25,147.33934287118
18-Sep-2020 15:35:26,147.33987130137
18-Sep-2020 15:35:27,147.340676114456
18-Sep-2020 15:35:28,147.342054359279
18-Sep-2020 15:35:29,147.345327497595
18-Sep-2020 15:35:30,147.347790801193
18-Sep-2020 15:35:31,147.34825858552
18-Sep-2020 15:35:32,147.348975133768
18-Sep-2020 15:35:33,147.34964138844
18-Sep-2020 15:35:34,147.352431870672
18-Sep-2020 15:35:35,147.355045514204
18-Sep-2020 15:35:36,147.355310501858
18-Sep-2020 15:35:37,147.355351061193
18-Sep-2020 15:35:38,147.355441450567
18-Sep-2020 15:35:39,147.355522569237
18-Sep-2020 15:35:40,147.355699871472
18-Sep-2020 15:35:41,147.355979730882
18-Sep-2020 15:35:42,147.35619179826
18-Sep-2020 15:35:43,147.356414874602
18-Sep-2020 15:35:44,147.356640848038
18-Sep-2020 15:35:45,147.359215013818
18-Sep-2020 15:35:46,147.361683725327
18-Sep-2020 15:35:47,147.362170437344
18-Sep-2020 15:35:48,147.363244294017
18-Sep-2020 15:35:49,147.363831438673
18-Sep-2020 15:35:50,147.365482087714
18-Sep-2020 15:35:51,147.367598898709
18-Sep-2020 15:35:52,147.368140771421
18-Sep-2020 15:35:53,147.368140771421
18-Sep-2020 15:35:54,147.368140771421
18-Sep-2020 15:35:55,147.368421982809
18-Sep-2020 15:35:56,147.369245337305
18-Sep-2020 15:35:57,147.372057451182
18-Sep-2020 15:35:58,147.375330589497
18-Sep-2020 15:35:59,147.377436430158
18-Sep-2020 15:36:00,147.37968573498
18-Sep-2020 15:36:01,147.382418622957
18-Sep-2020 15:36:02,147.383977839669
18-Sep-2020 15:36:03,147.384148188875
18-Sep-2020 15:36:04,147.384318538081
18-Sep-2020 15:36:05,147.38446860762
18-Sep-2020 15:36:06,147.384809306032
18-Sep-2020 15:36:07,147.386420863599
18-Sep-2020 15:36:08,147.388021798484
18-Sep-2020 15:36:09,147.389226681122
18-Sep-2020 15:36:10,147.391718183115
18-Sep-2020 15:36:11,147.393292966886
18-Sep-2020 15:36:12,147.394778597377
18-Sep-2020 15:36:13,147.396357707477
18-Sep-2020 15:36:14,147.396733171033
18-Sep-2020 15:36:15,147.397645756065
18-Sep-2020 15:36:16,147.398433186579
18-Sep-2020 15:36:17,147.399326843921
18-Sep-2020 15:36:18,147.400242132909
18-Sep-2020 15:36:19,147.402889305491
18-Sep-2020 15:36:20,147.405417504025
18-Sep-2020 15:36:21,147.406134052273
18-Sep-2020 15:36:22,147.40685060052
18-Sep-2020 15:36:23,147.40685060052
18-Sep-2020 15:36:24,147.409443693989
18-Sep-2020 15:36:25,147.412061123059
18-Sep-2020 15:36:26,147.412113270775
18-Sep-2020 15:36:27,147.412196707121
18-Sep-2020 15:36:28,147.412480390697
18-Sep-2020 15:36:29,147.415502177021
18-Sep-2020 15:36:30,147.419035706265
18-Sep-2020 15:36:31,147.419775508531
18-Sep-2020 15:36:32,147.420700261364
18-Sep-2020 15:36:33,147.42286126272
18-Sep-2020 15:36:34,147.424797294966
18-Sep-2020 15:36:35,147.425637684383
18-Sep-2020 15:36:36,147.426329897029
18-Sep-2020 15:36:37,147.427416887201
18-Sep-2020 15:36:38,147.428000941622
18-Sep-2020 15:36:39,147.428272109745
18-Sep-2020 15:36:40,147.428619761186
18-Sep-2020 15:36:41,147.429162097434
18-Sep-2020 15:36:42,147.430761294062
18-Sep-2020 15:36:43,147.432831558392
18-Sep-2020 15:36:44,147.433768479025
18-Sep-2020 15:36:45,147.434498547051
18-Sep-2020 15:36:46,147.436600872569
18-Sep-2020 15:36:47,147.438292196829
18-Sep-2020 15:36:48,147.4396658063
18-Sep-2020 15:36:49,147.440894754143
18-Sep-2020 15:36:50,147.441138110152
18-Sep-2020 15:36:51,147.441357130559
18-Sep-2020 15:36:52,147.441458528896
18-Sep-2020 15:36:53,147.441616710302
18-Sep-2020 15:36:54,147.443467567945
18-Sep-2020 15:36:55,147.44617368676
18-Sep-2020 15:36:56,147.44781498784
18-Sep-2020 15:36:57,147.4494514218
18-Sep-2020 15:36:58,147.450600602952
18-Sep-2020 15:36:59,147.450979156743
18-Sep-2020 15:37:00,147.451595658631
18-Sep-2020 15:37:01,147.452680331127
18-Sep-2020 15:37:02,147.454285128806
18-Sep-2020 15:37:03,147.455305485785
18-Sep-2020 15:37:04,147.455755694401
18-Sep-2020 15:37:05,147.456132896214
18-Sep-2020 15:37:06,147.456630424054
18-Sep-2020 15:37:07,147.457187438918
18-Sep-2020 15:37:08,147.457838551438
18-Sep-2020 15:37:09,147.458478848137
18-Sep-2020 15:37:10,147.459487964385
18-Sep-2020 15:37:11,147.460513304368
18-Sep-2020 15:37:12,147.460997698709
18-Sep-2020 15:37:13,147.461902171874
18-Sep-2020 15:37:14,147.465907116473
18-Sep-2020 15:37:15,147.469675078672
18-Sep-2020 15:37:16,147.470681529593
18-Sep-2020 15:37:17,147.4736991441
18-Sep-2020 15:37:18,147.476028601893
18-Sep-2020 15:37:19,147.476050233539
18-Sep-2020 15:37:20,147.476251678235
18-Sep-2020 15:37:21,147.476659975538
18-Sep-2020 15:37:22,147.476866828145
18-Sep-2020 15:37:23,147.476927667147
18-Sep-2020 15:37:24,147.47701284175
18-Sep-2020 15:37:25,147.479312556031
18-Sep-2020 15:37:26,147.479312556031
18-Sep-2020 15:37:27,147.481626871673
18-Sep-2020 15:37:28,147.481940530529
18-Sep-2020 15:37:29,147.482320165902
18-Sep-2020 15:37:30,147.483152984242
18-Sep-2020 15:37:31,147.484170212358
18-Sep-2020 15:37:32,147.484508206814
18-Sep-2020 15:37:33,147.484556878016
18-Sep-2020 15:37:34,147.485158315009
18-Sep-2020 15:37:35,147.485871000463
18-Sep-2020 15:37:36,147.48715962847
18-Sep-2020 15:37:37,147.488715561807
18-Sep-2020 15:37:38,147.490098635123
18-Sep-2020 15:37:39,147.491884327435
18-Sep-2020 15:37:40,147.493593034266
18-Sep-2020 15:37:41,147.494998009623
18-Sep-2020 15:37:42,147.496781461514
18-Sep-2020 15:37:43,147.498671526514
18-Sep-2020 15:37:44,147.500559273838
18-Sep-2020 15:37:45,147.502002027317
18-Sep-2020 15:37:46,147.502141087894
18-Sep-2020 15:37:47,147.502238430297
18-Sep-2020 15:37:48,147.5023357727
18-Sep-2020 15:37:49,147.502836390775
18-Sep-2020 15:37:50,147.503517787599
18-Sep-2020 15:37:51,147.504397345745
18-Sep-2020 15:37:52,147.50537598455
18-Sep-2020 15:37:53,147.506417007476
18-Sep-2020 15:37:54,147.509714481392
18-Sep-2020 15:37:55,147.513067386399
18-Sep-2020 15:37:56,147.514077313835
18-Sep-2020 15:37:57,147.515921411589
18-Sep-2020 15:37:58,147.518561824282
18-Sep-2020 15:37:59,147.519704438685
18-Sep-2020 15:38:00,147.520212782347
18-Sep-2020 15:38:01,147.520654685956
18-Sep-2020 15:38:02,147.520749865195
18-Sep-2020 15:38:03,147.523598482473
18-Sep-2020 15:38:04,147.526511453896
18-Sep-2020 15:38:05,147.526669635302
18-Sep-2020 15:38:06,147.527019025
18-Sep-2020 15:38:07,147.527375947146
18-Sep-2020 15:38:08,147.530664729776
18-Sep-2020 15:38:09,147.534079825763
18-Sep-2020 15:38:10,147.534503960521
18-Sep-2020 15:38:11,147.534709074871
18-Sep-2020 15:38:12,147.537481015692
18-Sep-2020 15:38:13,147.54031785145
18-Sep-2020 15:38:14,147.540845122802
18-Sep-2020 15:38:15,147.542333070968
18-Sep-2020 15:38:16,147.544223135968
18-Sep-2020 15:38:17,147.545087629218
18-Sep-2020 15:38:18,147.54542832763
18-Sep-2020 15:38:19,147.545823105155
18-Sep-2020 15:38:20,147.546472054511
18-Sep-2020 15:38:21,147.547630699508
18-Sep-2020 15:38:22,147.549586818281
18-Sep-2020 15:38:23,147.551132128936
18-Sep-2020 15:38:24,147.551728544296
18-Sep-2020 15:38:25,147.552193624668
18-Sep-2020 15:38:26,147.552247703781
18-Sep-2020 15:38:27,147.553567234139
18-Sep-2020 15:38:28,147.555250176136
18-Sep-2020 15:38:29,147.556020803497
18-Sep-2020 15:38:30,147.557366291829
18-Sep-2020 15:38:31,147.559400052757
18-Sep-2020 15:38:32,147.56073148052
18-Sep-2020 15:38:33,147.561360034325
18-Sep-2020 15:38:34,147.561880816183
18-Sep-2020 15:38:35,147.562199612555
18-Sep-2020 15:38:36,147.562467304164
18-Sep-2020 15:38:37,147.562576814368
18-Sep-2020 15:38:38,147.563409632708
18-Sep-2020 15:38:39,147.564339793452
18-Sep-2020 15:38:40,147.566986966035
18-Sep-2020 15:38:41,147.569634138617
18-Sep-2020 15:38:42,147.570523740026
18-Sep-2020 15:38:43,147.571413341435
18-Sep-2020 15:38:44,147.571510683839
18-Sep-2020 15:38:45,147.573927247632
18-Sep-2020 15:38:46,147.576395959141
18-Sep-2020 15:38:47,147.576618456063
18-Sep-2020 15:38:48,147.576849644271
18-Sep-2020 15:38:49,147.577055144901
18-Sep-2020 15:38:50,147.58015793401
18-Sep-2020 15:38:51,147.583401135674
18-Sep-2020 15:38:52,147.583731018263
18-Sep-2020 15:38:53,147.583900208631
18-Sep-2020 15:38:54,147.584105709261
18-Sep-2020 15:38:55,147.584240907043
18-Sep-2020 15:38:56,147.584338249446
18-Sep-2020 15:38:57,147.584418016138
18-Sep-2020 15:38:58,147.584645148413
18-Sep-2020 15:38:59,147.587788496857
18-Sep-2020 15:39:00,147.591413342547
18-Sep-2020 15:39:01,147.592127186839
18-Sep-2020 15:39:02,147.592391401934
18-Sep-2020 15:39:03,147.592861890217
18-Sep-2020 15:39:04,147.593109881578
18-Sep-2020 15:39:05,147.595040505913
18-Sep-2020 15:39:06,147.597380779529
18-Sep-2020 15:39:07,147.598033784818
18-Sep-2020 15:39:08,147.598337979829
18-Sep-2020 15:39:09,147.598557000237
18-Sep-2020 15:39:10,147.599210584946
18-Sep-2020 15:39:11,147.600999251609
18-Sep-2020 15:39:12,147.602411489017
18-Sep-2020 15:39:13,147.602627805469
18-Sep-2020 15:39:14,147.603664772462
18-Sep-2020 15:39:15,147.604628732651
18-Sep-2020 15:39:16,147.605200619271
18-Sep-2020 15:39:17,147.606230015188
18-Sep-2020 15:39:18,147.607923077704
18-Sep-2020 15:39:19,147.610945559331
18-Sep-2020 15:39:20,147.61621247866
18-Sep-2020 15:39:21,147.62088761798
18-Sep-2020 15:39:22,147.622139549447
18-Sep-2020 15:39:23,147.622242299761
18-Sep-2020 15:39:24,147.62339959278
18-Sep-2020 15:39:25,147.62461173747
18-Sep-2020 15:39:26,147.624987201026
18-Sep-2020 15:39:27,147.625616450134
18-Sep-2020 15:39:28,147.626056229207
18-Sep-2020 15:39:29,147.626482102222
18-Sep-2020 15:39:30,147.626883639636
18-Sep-2020 15:39:31,147.629930804515
18-Sep-2020 15:39:32,147.633386459837
18-Sep-2020 15:39:33,147.633928796085
18-Sep-2020 15:39:34,147.634184319894
18-Sep-2020 15:39:35,147.634488514904
18-Sep-2020 15:39:36,147.634795413871
18-Sep-2020 15:39:37,147.634977930877
18-Sep-2020 15:39:38,147.635262387011
18-Sep-2020 15:39:39,147.635612819664
18-Sep-2020 15:39:40,147.638026911269
18-Sep-2020 15:39:41,147.640553487429
18-Sep-2020 15:39:42,147.640786027615
18-Sep-2020 15:39:43,147.64096557027
18-Sep-2020 15:39:44,147.641129352727
18-Sep-2020 15:39:45,147.64122426157
18-Sep-2020 15:39:46,147.641302483145
18-Sep-2020 15:39:47,147.641351154346
18-Sep-2020 15:39:48,147.641424161149
18-Sep-2020 15:39:49,147.64438904852
18-Sep-2020 15:39:50,147.647406663027
18-Sep-2020 15:39:51,147.647763585172
18-Sep-2020 15:39:52,147.650963716685
18-Sep-2020 15:39:53,147.653992147014
18-Sep-2020 15:39:54,147.654405852229
18-Sep-2020 15:39:55,147.654808741621
18-Sep-2020 15:39:56,147.655980326977
18-Sep-2020 15:39:57,147.658335472348
18-Sep-2020 15:39:58,147.659816467486
18-Sep-2020 15:39:59,147.660065231406
18-Sep-2020 15:40:00,147.661513199657
18-Sep-2020 15:40:01,147.663338369722
18-Sep-2020 15:40:02,147.666587172436
18-Sep-2020 15:40:03,147.669677793745
18-Sep-2020 15:40:04,147.670456532973
18-Sep-2020 15:40:05,147.671684128838
18-Sep-2020 15:40:06,147.674190695727
18-Sep-2020 15:40:07,147.677716653896
18-Sep-2020 15:40:08,147.680518724509
18-Sep-2020 15:40:09,147.682676481118
18-Sep-2020 15:40:10,147.683841113445
18-Sep-2020 15:40:11,147.683926288048
18-Sep-2020 15:40:12,147.68397495925
18-Sep-2020 15:40:13,147.684084469454
18-Sep-2020 15:40:14,147.684563069604
18-Sep-2020 15:40:15,147.685163347758
18-Sep-2020 15:40:16,147.685422927501
18-Sep-2020 15:40:17,147.685572185853
18-Sep-2020 15:40:18,147.68624060369
18-Sep-2020 15:40:19,147.686902532033
18-Sep-2020 15:40:20,147.688106796624
18-Sep-2020 15:40:21,147.689928490174
18-Sep-2020 15:40:22,147.690724611973
18-Sep-2020 15:40:23,147.690835860434
18-Sep-2020 15:40:24,147.691180035361
18-Sep-2020 15:40:25,147.691713100904
18-Sep-2020 15:40:26,147.691928644797
18-Sep-2020 15:40:27,147.692236895741
18-Sep-2020 15:40:28,147.695218006846
18-Sep-2020 15:40:29,147.697943594142
18-Sep-2020 15:40:30,147.698101775548
18-Sep-2020 15:40:31,147.698228320672
18-Sep-2020 15:40:32,147.698339182854
18-Sep-2020 15:40:33,147.698455993738
18-Sep-2020 15:40:34,147.698491145162
18-Sep-2020 15:40:35,147.698588487565
18-Sep-2020 15:40:36,147.701451976599
18-Sep-2020 15:40:37,147.704712947114
18-Sep-2020 15:40:38,147.706163812461
18-Sep-2020 15:40:39,147.70722762587
18-Sep-2020 15:40:40,147.708805190852
18-Sep-2020 15:40:41,147.710593509864
18-Sep-2020 15:40:42,147.7109936953
18-Sep-2020 15:40:43,147.711168911627
18-Sep-2020 15:40:44,147.714435290053
18-Sep-2020 15:40:45,147.718453097755
18-Sep-2020 15:40:46,147.719553607704
18-Sep-2020 15:40:47,147.720480794097
18-Sep-2020 15:40:48,147.721895735461
18-Sep-2020 15:40:49,147.72289511747
18-Sep-2020 15:40:50,147.72289511747
18-Sep-2020 15:40:51,147.72289511747
18-Sep-2020 15:40:52,147.72289511747
18-Sep-2020 15:40:53,147.72289511747
18-Sep-2020 15:40:54,147.723364833194
18-Sep-2020 15:40:55,147.72372175534
18-Sep-2020 15:40:56,147.723840729389
18-Sep-2020 15:40:57,147.724964222962
18-Sep-2020 15:40:58,147.72621669522
18-Sep-2020 15:40:59,147.72621669522
18-Sep-2020 15:41:00,147.726731798771
18-Sep-2020 15:41:01,147.72753974072
18-Sep-2020 15:41:02,147.728875494811
18-Sep-2020 15:41:03,147.730203523315
18-Sep-2020 15:41:04,147.731538195824
18-Sep-2020 15:41:05,147.732517182282
18-Sep-2020 15:41:06,147.732614524685
18-Sep-2020 15:41:07,147.73331295643
18-Sep-2020 15:41:08,147.734520002233
18-Sep-2020 15:41:09,147.735337948817
18-Sep-2020 15:41:10,147.736019345641
18-Sep-2020 15:41:11,147.737528925453
18-Sep-2020 15:41:12,147.740218009348
18-Sep-2020 15:41:13,147.74205051872
18-Sep-2020 15:41:14,147.7424114968
18-Sep-2020 15:41:15,147.742768418945
18-Sep-2020 15:41:16,147.743456305263
18-Sep-2020 15:41:17,147.744386466007
18-Sep-2020 15:41:18,147.746209202511
18-Sep-2020 15:41:19,147.747819408102
18-Sep-2020 15:41:20,147.748445373835
18-Sep-2020 15:41:21,147.748445373835
18-Sep-2020 15:41:22,147.748445373835
18-Sep-2020 15:41:23,147.748445373835
18-Sep-2020 15:41:24,147.748445373835
18-Sep-2020 15:41:25,147.748445373835
18-Sep-2020 15:41:26,147.748445373835
18-Sep-2020 15:41:27,147.748445373835
18-Sep-2020 15:41:28,147.748814463781
18-Sep-2020 15:41:29,147.749063227701
18-Sep-2020 15:41:30,147.75195510827
18-Sep-2020 15:41:31,147.754655973685
18-Sep-2020 15:41:32,147.75489527376
18-Sep-2020 15:41:33,147.755116032425
18-Sep-2020 15:41:34,147.755207966918
18-Sep-2020 15:41:35,147.755376577866
18-Sep-2020 15:41:36,147.755603710141
18-Sep-2020 15:41:37,147.758170150333
18-Sep-2020 15:41:38,147.760826516365
18-Sep-2020 15:41:39,147.761086096107
18-Sep-2020 15:41:40,147.761202906991
18-Sep-2020 15:41:41,147.761964649926
18-Sep-2020 15:41:42,147.762782326115
18-Sep-2020 15:41:43,147.762972375569
18-Sep-2020 15:41:44,147.763069717973
18-Sep-2020 15:41:45,147.763129977556
18-Sep-2020 15:41:46,147.767246170615
18-Sep-2020 15:41:47,147.771487518193
18-Sep-2020 15:41:48,147.772887394662
18-Sep-2020 15:41:49,147.77431817348
18-Sep-2020 15:41:50,147.774512858287
18-Sep-2020 15:41:51,147.775651223616
18-Sep-2020 15:41:52,147.777908640306
18-Sep-2020 15:41:53,147.779372252871
18-Sep-2020 15:41:54,147.779948581704
18-Sep-2020 15:41:55,147.780353402493
18-Sep-2020 15:41:56,147.780558903123
18-Sep-2020 15:41:57,147.780861746156
18-Sep-2020 15:41:58,147.78232296379
18-Sep-2020 15:41:59,147.783595174923
18-Sep-2020 15:42:00,147.783969943176
18-Sep-2020 15:42:01,147.785455766807
18-Sep-2020 15:42:02,147.787037580862
18-Sep-2020 15:42:03,147.787771511682
18-Sep-2020 15:42:04,147.79172083205
18-Sep-2020 15:42:05,147.796473227246
18-Sep-2020 15:42:06,147.797829067865
18-Sep-2020 15:42:07,147.798810603767
18-Sep-2020 15:42:08,147.799594750905
18-Sep-2020 15:42:09,147.799681277486
18-Sep-2020 15:42:10,147.799984120519
18-Sep-2020 15:42:11,147.800222068616
18-Sep-2020 15:42:12,147.800497872093
18-Sep-2020 15:42:13,147.801584862264
18-Sep-2020 15:42:14,147.803163199806
18-Sep-2020 15:42:15,147.804286693379
18-Sep-2020 15:42:16,147.804813385312
18-Sep-2020 15:42:17,147.805397439732
18-Sep-2020 15:42:18,147.805859816148
18-Sep-2020 15:42:19,147.805963918441
18-Sep-2020 15:42:20,147.80871248936
18-Sep-2020 15:42:21,147.811617310288
18-Sep-2020 15:42:22,147.81183362674
18-Sep-2020 15:42:23,147.811972687316
18-Sep-2020 15:42:24,147.812122756855
18-Sep-2020 15:42:25,147.812215463906
18-Sep-2020 15:42:26,147.812292526642
18-Sep-2020 15:42:27,147.812394504398
18-Sep-2020 15:42:28,147.815541908776
18-Sep-2020 15:42:29,147.818663046156
18-Sep-2020 15:42:30,147.81877985704
18-Sep-2020 15:42:31,147.818888015266
18-Sep-2020 15:42:32,147.819038895991
18-Sep-2020 15:42:33,147.819195725419
18-Sep-2020 15:42:34,147.819718940837
18-Sep-2020 15:42:35,147.820490727036
18-Sep-2020 15:42:36,147.821241074729
18-Sep-2020 15:42:37,147.823373336899
18-Sep-2020 15:42:38,147.826546235716
18-Sep-2020 15:42:39,147.828071266703
18-Sep-2020 15:42:40,147.82850235449
18-Sep-2020 15:42:41,147.828919536219
18-Sep-2020 15:42:42,147.829410420053
18-Sep-2020 15:42:43,147.831633651018
18-Sep-2020 15:42:44,147.833707044211
18-Sep-2020 15:42:45,147.835099388231
18-Sep-2020 15:42:46,147.836387089168
18-Sep-2020 15:42:47,147.838519351338
18-Sep-2020 15:42:48,147.840655669442
18-Sep-2020 15:42:49,147.840927416985
18-Sep-2020 15:42:50,147.841020703455
18-Sep-2020 15:42:51,147.841069374657
18-Sep-2020 15:42:52,147.842497063241
18-Sep-2020 15:42:53,147.844036965984
18-Sep-2020 15:42:54,147.844339809017
18-Sep-2020 15:42:55,147.844577757114
18-Sep-2020 15:42:56,147.844803344271
18-Sep-2020 15:42:57,147.846006604536
18-Sep-2020 15:42:58,147.84787523103
18-Sep-2020 15:42:59,147.84951653211
18-Sep-2020 15:43:00,147.850439932965
18-Sep-2020 15:43:01,147.851430353292
18-Sep-2020 15:43:02,147.853475895742
18-Sep-2020 15:43:03,147.854993394281
18-Sep-2020 15:43:04,147.855553113101
18-Sep-2020 15:43:05,147.858123995506
18-Sep-2020 15:43:06,147.861445805023
18-Sep-2020 15:43:07,147.862403584743
18-Sep-2020 15:43:08,147.862427920344
18-Sep-2020 15:43:09,147.863087415127
18-Sep-2020 15:43:10,147.866190204236
18-Sep-2020 15:43:11,147.868986364775
18-Sep-2020 15:43:12,147.869351398788
18-Sep-2020 15:43:13,147.869652117284
18-Sep-2020 15:43:14,147.870126661501
18-Sep-2020 15:43:15,147.872934140025
18-Sep-2020 15:43:16,147.8756732471
18-Sep-2020 15:43:17,147.876467437502
18-Sep-2020 15:43:18,147.877243086495
18-Sep-2020 15:43:19,147.879617932115
18-Sep-2020 15:43:20,147.882576445876
18-Sep-2020 15:43:21,147.883368704882
18-Sep-2020 15:43:22,147.883563389689
18-Sep-2020 15:43:23,147.884568102353
18-Sep-2020 15:43:24,147.885572815017
18-Sep-2020 15:43:25,147.885809217997
18-Sep-2020 15:43:26,147.886181900341
18-Sep-2020 15:43:27,147.887079613617
18-Sep-2020 15:43:28,147.888814471563
18-Sep-2020 15:43:29,147.890021787761
18-Sep-2020 15:43:30,147.890231344324
18-Sep-2020 15:43:31,147.890754559743
18-Sep-2020 15:43:32,147.891314278562
18-Sep-2020 15:43:33,147.892336373798
18-Sep-2020 15:43:34,147.893339348205
18-Sep-2020 15:43:35,147.893799020666
18-Sep-2020 15:43:36,147.894319725268
18-Sep-2020 15:43:37,147.894579305011
18-Sep-2020 15:43:38,147.895390491706
18-Sep-2020 15:43:39,147.896630255372
18-Sep-2020 15:43:40,147.897556360183
18-Sep-2020 15:43:41,147.897945729796
18-Sep-2020 15:43:42,147.899484087422
18-Sep-2020 15:43:43,147.901067253456
18-Sep-2020 15:43:44,147.901136783744
18-Sep-2020 15:43:45,147.901299021083
18-Sep-2020 15:43:46,147.901674484639
18-Sep-2020 15:43:47,147.901940244852
18-Sep-2020 15:43:48,147.902738452559
18-Sep-2020 15:43:49,147.905025226481
18-Sep-2020 15:43:50,147.906839039932
18-Sep-2020 15:43:51,147.907136475053
18-Sep-2020 15:43:52,147.907282488659
18-Sep-2020 15:43:53,147.907996332951
18-Sep-2020 15:43:54,147.908564163637
18-Sep-2020 15:43:55,147.910458284571
18-Sep-2020 15:43:56,147.912376741105
18-Sep-2020 15:43:57,147.91252275471
18-Sep-2020 15:43:58,147.912956739592
18-Sep-2020 15:43:59,147.91326904647
18-Sep-2020 15:44:00,147.913625968616
18-Sep-2020 15:44:01,147.915929738831
18-Sep-2020 15:44:02,147.918043459591
18-Sep-2020 15:44:03,147.918444997005
18-Sep-2020 15:44:04,147.918737024215
18-Sep-2020 15:44:05,147.918794386703
18-Sep-2020 15:44:06,147.918834366619
18-Sep-2020 15:44:07,147.919239380547
18-Sep-2020 15:44:08,147.919757188054
18-Sep-2020 15:44:09,147.92008301471
18-Sep-2020 15:44:10,147.922970839346
18-Sep-2020 15:44:11,147.925885703537
18-Sep-2020 15:44:12,147.926252089528
18-Sep-2020 15:44:13,147.926418382801
18-Sep-2020 15:44:14,147.926446774335
18-Sep-2020 15:44:15,147.926536816058
18-Sep-2020 15:44:16,147.926650382195
18-Sep-2020 15:44:17,147.926706354077
18-Sep-2020 15:44:18,147.926710410011
18-Sep-2020 15:44:19,147.926722577811
18-Sep-2020 15:44:20,147.926750969346
18-Sep-2020 15:44:21,147.92688481515
18-Sep-2020 15:44:22,147.927026772822
18-Sep-2020 15:44:23,147.929472500708
18-Sep-2020 15:44:24,147.932696967822
18-Sep-2020 15:44:25,147.933726016087
18-Sep-2020 15:44:26,147.934313547022
18-Sep-2020 15:44:27,147.934925413558
18-Sep-2020 15:44:28,147.936876896979
18-Sep-2020 15:44:29,147.939043151735
18-Sep-2020 15:44:30,147.939540679574
18-Sep-2020 15:44:31,147.939931401166
18-Sep-2020 15:44:32,147.94036403407
18-Sep-2020 15:44:33,147.940510047675
18-Sep-2020 15:44:34,147.94084939411
18-Sep-2020 15:44:35,147.941650730681
18-Sep-2020 15:44:36,147.942733664919
18-Sep-2020 15:44:37,147.944056285511
18-Sep-2020 15:44:38,147.945100012393
18-Sep-2020 15:44:39,147.946748073362
18-Sep-2020 15:44:40,147.948271752371
18-Sep-2020 15:44:41,147.949403357811
18-Sep-2020 15:44:42,147.950702608501
18-Sep-2020 15:44:43,147.951161508403
18-Sep-2020 15:44:44,147.95135619321
18-Sep-2020 15:44:45,147.952990154982
18-Sep-2020 15:44:46,147.954603875715
18-Sep-2020 15:44:47,147.954633078436
18-Sep-2020 15:44:48,147.954837497483
18-Sep-2020 15:44:49,147.955226867097
18-Sep-2020 15:44:50,147.956502052582
18-Sep-2020 15:44:51,147.9575922875
18-Sep-2020 15:44:52,147.95784105142
18-Sep-2020 15:44:53,147.960055591098
18-Sep-2020 15:44:54,147.962045702457
18-Sep-2020 15:44:55,147.962106541459
18-Sep-2020 15:44:56,147.962106541459
18-Sep-2020 15:44:57,147.962106541459
18-Sep-2020 15:44:58,147.963069149671
18-Sep-2020 15:44:59,147.964287281692
18-Sep-2020 15:45:00,147.964590124725
18-Sep-2020 15:45:01,147.96461175637
18-Sep-2020 15:45:02,147.966814128248
18-Sep-2020 15:45:03,147.969358550515
18-Sep-2020 15:45:04,147.969711416727
18-Sep-2020 15:45:05,147.971552810526
18-Sep-2020 15:45:06,147.974424411427
18-Sep-2020 15:45:07,147.975520672304
18-Sep-2020 15:45:08,147.975586726078
18-Sep-2020 15:45:09,147.975897874117
18-Sep-2020 15:45:10,147.976403706963
18-Sep-2020 15:45:11,147.97704589643
18-Sep-2020 15:45:12,147.980294699145
18-Sep-2020 15:45:13,147.983193339603
18-Sep-2020 15:45:14,147.983323129474
18-Sep-2020 15:45:15,147.983439940358
18-Sep-2020 15:45:16,147.983602177697
18-Sep-2020 15:45:17,147.98422760264
18-Sep-2020 15:45:18,147.987011595378
18-Sep-2020 15:45:19,147.989438395574
18-Sep-2020 15:45:20,147.989769359746
18-Sep-2020 15:45:21,147.989964044553
18-Sep-2020 15:45:22,147.99045075657
18-Sep-2020 15:45:23,147.991244946973
18-Sep-2020 15:45:24,147.991662128702
18-Sep-2020 15:45:25,147.992176652834
18-Sep-2020 15:45:26,147.994009162207
18-Sep-2020 15:45:27,147.996588735898
18-Sep-2020 15:45:28,147.998025888326
18-Sep-2020 15:45:29,147.998330083337
18-Sep-2020 15:45:30,147.998787244982
18-Sep-2020 15:45:31,147.999171399824
18-Sep-2020 15:45:32,148.000738148984
18-Sep-2020 15:45:33,148.003383776448
18-Sep-2020 15:45:34,148.004766849764
18-Sep-2020 15:45:35,148.006320851704
18-Sep-2020 15:45:36,148.008052735299
18-Sep-2020 15:45:37,148.010027395483
18-Sep-2020 15:45:38,148.012128369024
18-Sep-2020 15:45:39,148.013707479124
18-Sep-2020 15:45:40,148.015024305526
18-Sep-2020 15:45:41,148.015381227671
18-Sep-2020 15:45:42,148.016648842081
18-Sep-2020 15:45:43,148.01827797536
18-Sep-2020 15:45:44,148.019149189871
18-Sep-2020 15:45:45,148.020375433759
18-Sep-2020 15:45:46,148.021146061119
18-Sep-2020 15:45:47,148.021319114281
18-Sep-2020 15:45:48,148.022728261454
18-Sep-2020 15:45:49,148.024536048947
18-Sep-2020 15:45:50,148.025410392321
18-Sep-2020 15:45:51,148.026868983254
18-Sep-2020 15:45:52,148.028492167832
18-Sep-2020 15:45:53,148.029138954023
18-Sep-2020 15:45:54,148.030646370671
18-Sep-2020 15:45:55,148.032017507953
18-Sep-2020 15:45:56,148.032295629106
18-Sep-2020 15:45:57,148.032573750259
18-Sep-2020 15:45:58,148.032949213815
18-Sep-2020 15:45:59,148.033324677371
18-Sep-2020 15:46:00,148.034483051972
18-Sep-2020 15:46:01,148.037749430398
18-Sep-2020 15:46:02,148.040007774158
18-Sep-2020 15:46:03,148.040170011497
18-Sep-2020 15:46:04,148.040441488644
18-Sep-2020 15:46:05,148.04076750844
18-Sep-2020 15:46:06,148.04098517687
18-Sep-2020 15:46:07,148.041172908648
18-Sep-2020 15:46:08,148.041258083251
18-Sep-2020 15:46:09,148.041345691414
18-Sep-2020 15:46:10,148.041512564106
18-Sep-2020 15:46:11,148.041656144151
18-Sep-2020 15:46:12,148.044366280272
18-Sep-2020 15:46:13,148.047104035368
18-Sep-2020 15:46:14,148.047378486867
18-Sep-2020 15:46:15,148.047840863283
18-Sep-2020 15:46:16,148.048457944591
18-Sep-2020 15:46:17,148.04908024067
18-Sep-2020 15:46:18,148.049886792012
18-Sep-2020 15:46:19,148.051830549846
18-Sep-2020 15:46:20,148.053765230114
18-Sep-2020 15:46:21,148.054435811116
18-Sep-2020 15:46:22,148.054606160321
18-Sep-2020 15:46:23,148.054790029306
18-Sep-2020 15:46:24,148.055577459819
18-Sep-2020 15:46:25,148.05665904208
18-Sep-2020 15:46:26,148.058049647843
18-Sep-2020 15:46:27,148.05920153295
18-Sep-2020 15:46:28,148.05994782471
18-Sep-2020 15:46:29,148.060961808079
18-Sep-2020 15:46:30,148.061797330375
18-Sep-2020 15:46:31,148.063608594382
18-Sep-2020 15:46:32,148.065044394833
18-Sep-2020 15:46:33,148.065231354052
18-Sep-2020 15:46:34,148.065534197085
18-Sep-2020 15:46:35,148.067113307185
18-Sep-2020 15:46:36,148.068769480021
18-Sep-2020 15:46:37,148.069037171631
18-Sep-2020 15:46:38,148.069258625599
18-Sep-2020 15:46:39,148.069854847819
18-Sep-2020 15:46:40,148.071373389313
18-Sep-2020 15:46:41,148.072720538646
18-Sep-2020 15:46:42,148.073151626433
18-Sep-2020 15:46:43,148.074347547389
18-Sep-2020 15:46:44,148.075753797467
18-Sep-2020 15:46:45,148.076269712206
18-Sep-2020 15:46:46,148.077239080307
18-Sep-2020 15:46:47,148.078323907314
18-Sep-2020 15:46:48,148.079053975339
18-Sep-2020 15:46:49,148.080470848101
18-Sep-2020 15:46:50,148.08145354284
18-Sep-2020 15:46:51,148.081509167071
18-Sep-2020 15:46:52,148.083046558998
18-Sep-2020 15:46:53,148.084602492335
18-Sep-2020 15:46:54,148.084797177142
18-Sep-2020 15:46:55,148.084797177142
18-Sep-2020 15:46:56,148.084797177142
18-Sep-2020 15:46:57,148.084797177142
18-Sep-2020 15:46:58,148.085307683969
18-Sep-2020 15:46:59,148.085918777946
18-Sep-2020 15:47:00,148.088024155072
18-Sep-2020 15:47:01,148.090068345544
18-Sep-2020 15:47:02,148.090276936408
18-Sep-2020 15:47:03,148.090671713933
18-Sep-2020 15:47:04,148.091308302349
18-Sep-2020 15:47:05,148.092087041577
18-Sep-2020 15:47:06,148.094855892164
18-Sep-2020 15:47:07,148.097138030733
18-Sep-2020 15:47:08,148.097213741491
18-Sep-2020 15:47:09,148.097246188959
18-Sep-2020 15:47:10,148.097297177837
18-Sep-2020 15:47:11,148.097439946695
18-Sep-2020 15:47:12,148.098196088579
18-Sep-2020 15:47:13,148.101223437326
18-Sep-2020 15:47:14,148.103769211571
18-Sep-2020 15:47:15,148.104038525554
18-Sep-2020 15:47:16,148.104135867957
18-Sep-2020 15:47:17,148.104536053394
18-Sep-2020 15:47:18,148.105211269748
18-Sep-2020 15:47:19,148.105914298217
18-Sep-2020 15:47:20,148.108083643208
18-Sep-2020 15:47:21,148.110117017857
18-Sep-2020 15:47:22,148.111017435089
18-Sep-2020 15:47:23,148.112780414173
18-Sep-2020 15:47:24,148.114327463085
18-Sep-2020 15:47:25,148.114843377823
18-Sep-2020 15:47:26,148.115651474284
18-Sep-2020 15:47:27,148.11640101079
18-Sep-2020 15:47:28,148.116498353193
18-Sep-2020 15:47:29,148.116887722807
18-Sep-2020 15:47:30,148.117493408873
18-Sep-2020 15:47:31,148.118320819302
18-Sep-2020 15:47:32,148.119132005997
18-Sep-2020 15:47:33,148.121127525268
18-Sep-2020 15:47:34,148.122949218818
18-Sep-2020 15:47:35,148.124239005663
18-Sep-2020 15:47:36,148.125678282628
18-Sep-2020 15:47:37,148.12601898104
18-Sep-2020 15:47:38,148.126201498047
18-Sep-2020 15:47:39,148.129165574231
18-Sep-2020 15:47:40,148.129165574231
18-Sep-2020 15:47:41,148.129165574231
18-Sep-2020 15:47:42,148.129165574231
18-Sep-2020 15:47:43,148.132380307105
18-Sep-2020 15:47:44,148.133127410051
18-Sep-2020 15:47:45,148.134353924334
18-Sep-2020 15:47:46,148.135447674395
18-Sep-2020 15:47:47,148.136754843813
18-Sep-2020 15:47:48,148.138106821638
18-Sep-2020 15:47:49,148.13856572154
18-Sep-2020 15:47:50,148.138829936635
18-Sep-2020 15:47:51,148.139533930803
18-Sep-2020 15:47:52,148.140121461738
18-Sep-2020 15:47:53,148.140316146545
18-Sep-2020 15:47:54,148.140547334753
18-Sep-2020 15:47:55,148.141062438304
18-Sep-2020 15:47:56,148.141818193909
18-Sep-2020 15:47:57,148.142413064152
18-Sep-2020 15:47:58,148.143835344824
18-Sep-2020 15:47:59,148.145008861577
18-Sep-2020 15:48:00,148.145377372104
18-Sep-2020 15:48:01,148.145824683624
18-Sep-2020 15:48:02,148.146102804777
18-Sep-2020 15:48:03,148.146288218879
18-Sep-2020 15:48:04,148.14743160584
18-Sep-2020 15:48:05,148.148697057085
18-Sep-2020 15:48:06,148.148970697397
18-Sep-2020 15:48:07,148.149152403216
18-Sep-2020 15:48:08,148.151578662622
18-Sep-2020 15:48:09,148.15404683334
18-Sep-2020 15:48:10,148.154278021548
18-Sep-2020 15:48:11,148.154418627242
18-Sep-2020 15:48:12,148.154503801845
18-Sep-2020 15:48:13,148.154588976448
18-Sep-2020 15:48:14,148.154747157854
18-Sep-2020 15:48:15,148.155002681663
18-Sep-2020 15:48:16,148.155190413441
18-Sep-2020 15:48:17,148.157921408648
18-Sep-2020 15:48:18,148.157921408648
18-Sep-2020 15:48:19,148.157921408648
18-Sep-2020 15:48:20,148.160594461949
18-Sep-2020 15:48:21,148.160810778401
18-Sep-2020 15:48:22,148.161271802839
18-Sep-2020 15:48:23,148.162575109463
18-Sep-2020 15:48:24,148.164152867585
18-Sep-2020 15:48:25,148.165856359645
18-Sep-2020 15:48:26,148.16720292956
18-Sep-2020 15:48:27,148.167440877657
18-Sep-2020 15:48:28,148.168264232152
18-Sep-2020 15:48:29,148.16911733016
18-Sep-2020 15:48:30,148.169348518369
18-Sep-2020 15:48:31,148.170195049627
18-Sep-2020 15:48:32,148.171022460056
18-Sep-2020 15:48:33,148.172167392135
18-Sep-2020 15:48:34,148.173486922492
18-Sep-2020 15:48:35,148.174152095582
18-Sep-2020 15:48:36,148.175791774289
18-Sep-2020 15:48:37,148.177235686607
18-Sep-2020 15:48:38,148.178364858487
18-Sep-2020 15:48:39,148.179449530982
18-Sep-2020 15:48:40,148.181311204448
18-Sep-2020 15:48:41,148.183122468454
18-Sep-2020 15:48:42,148.183353656662
18-Sep-2020 15:48:43,148.183751138143
18-Sep-2020 15:48:44,148.185000365654
18-Sep-2020 15:48:45,148.18602246089
18-Sep-2020 15:48:46,148.186184698229
18-Sep-2020 15:48:47,148.186422646326
18-Sep-2020 15:48:48,148.187717300292
18-Sep-2020 15:48:49,148.189062788624
18-Sep-2020 15:48:50,148.190937170681
18-Sep-2020 15:48:51,148.192706639259
18-Sep-2020 15:48:52,148.192782350017
18-Sep-2020 15:48:53,148.192847244953
18-Sep-2020 15:48:54,148.192868876598
18-Sep-2020 15:48:55,148.192901324066
18-Sep-2020 15:48:56,148.192966219002
18-Sep-2020 15:48:57,148.193074377228
18-Sep-2020 15:48:58,148.193773079368
18-Sep-2020 15:48:59,148.194776787705
18-Sep-2020 15:49:00,148.195447059683
18-Sep-2020 15:49:01,148.196388847437
18-Sep-2020 15:49:02,148.197078935547
18-Sep-2020 15:49:03,148.197200613551
18-Sep-2020 15:49:04,148.19746830516
18-Sep-2020 15:49:05,148.19774816457
18-Sep-2020 15:49:06,148.197857674774
18-Sep-2020 15:49:07,148.197882010375
18-Sep-2020 15:49:08,148.198257860211
18-Sep-2020 15:49:09,148.198839210676
18-Sep-2020 15:49:10,148.199325922693
18-Sep-2020 15:49:11,148.199859142747
18-Sep-2020 15:49:12,148.200837974693
18-Sep-2020 15:49:13,148.202160440773
18-Sep-2020 15:49:14,148.203131547131
18-Sep-2020 15:49:15,148.203659977322
18-Sep-2020 15:49:16,148.203877259472
18-Sep-2020 15:49:17,148.204343112403
18-Sep-2020 15:49:18,148.205074532406
18-Sep-2020 15:49:19,148.205501757399
18-Sep-2020 15:49:20,148.205501757399
18-Sep-2020 15:49:21,148.205697523788
18-Sep-2020 15:49:22,148.205825150495
18-Sep-2020 15:49:23,148.208463129628
18-Sep-2020 15:49:24,148.21135176545
18-Sep-2020 15:49:25,148.211741135064
18-Sep-2020 15:49:26,148.211850645268
18-Sep-2020 15:49:27,148.211874980868
18-Sep-2020 15:49:28,148.212167008079
18-Sep-2020 15:49:29,148.212714559098
18-Sep-2020 15:49:30,148.215418514749
18-Sep-2020 15:49:31,148.217896690103
18-Sep-2020 15:49:32,148.218145454023
18-Sep-2020 15:49:33,148.218502376169
18-Sep-2020 15:49:34,148.218729508444
18-Sep-2020 15:49:35,148.21891202545
18-Sep-2020 15:49:36,148.219090486523
18-Sep-2020 15:49:37,148.219601534141
18-Sep-2020 15:49:38,148.220248165821
18-Sep-2020 15:49:39,148.220738933772
18-Sep-2020 15:49:40,148.222204632246
18-Sep-2020 15:49:41,148.223864861016
18-Sep-2020 15:49:42,148.224396999488
18-Sep-2020 15:49:43,148.225178442671
18-Sep-2020 15:49:44,148.225965293765
18-Sep-2020 15:49:45,148.226111307371
18-Sep-2020 15:49:46,148.226232985375
18-Sep-2020 15:49:47,148.226281656577
18-Sep-2020 15:49:48,148.226342495579
18-Sep-2020 15:49:49,148.226427670182
18-Sep-2020 15:49:50,148.226585851587
18-Sep-2020 15:49:51,148.226853543197
18-Sep-2020 15:49:52,148.22727420144
18-Sep-2020 15:49:53,148.227550584336
18-Sep-2020 15:49:54,148.228293167813
18-Sep-2020 15:49:55,148.229543167883
18-Sep-2020 15:49:56,148.230280806984
18-Sep-2020 15:49:57,148.23323043632
18-Sep-2020 15:49:58,148.236241870356
18-Sep-2020 15:49:59,148.236634330205
18-Sep-2020 15:50:00,148.23711640687
18-Sep-2020 15:50:01,148.238696868948
18-Sep-2020 15:50:02,148.240031271061
18-Sep-2020 15:50:03,148.24056422072
18-Sep-2020 15:50:04,148.24293346529
18-Sep-2020 15:50:05,148.245386493856
18-Sep-2020 15:50:06,148.246716260617
18-Sep-2020 15:50:07,148.247660481931
18-Sep-2020 15:50:08,148.249019219645
18-Sep-2020 15:50:09,148.250790851388
18-Sep-2020 15:50:10,148.252802594392
18-Sep-2020 15:50:11,148.254377107767
18-Sep-2020 15:50:12,148.254766477381
18-Sep-2020 15:50:13,148.255654726812
18-Sep-2020 15:50:14,148.256271228701
18-Sep-2020 15:50:15,148.256509176798
18-Sep-2020 15:50:16,148.257080252232
18-Sep-2020 15:50:17,148.257747588486
18-Sep-2020 15:50:18,148.25907468992
18-Sep-2020 15:50:19,148.260436092962
18-Sep-2020 15:50:20,148.261352733928
18-Sep-2020 15:50:21,148.262536293944
18-Sep-2020 15:50:22,148.263225802635
18-Sep-2020 15:50:23,148.265830252718
18-Sep-2020 15:50:24,148.268447681788
18-Sep-2020 15:50:25,148.268635065915
18-Sep-2020 15:50:26,148.268743224141
18-Sep-2020 15:50:27,148.268779727542
18-Sep-2020 15:50:28,148.269006859817
18-Sep-2020 15:50:29,148.269363781963
18-Sep-2020 15:50:30,148.269580098415
18-Sep-2020 15:50:31,148.269709888286
18-Sep-2020 15:50:32,148.269929294973
18-Sep-2020 15:50:33,148.272595395245
18-Sep-2020 15:50:34,148.278091069222
18-Sep-2020 15:50:35,148.281411526761
18-Sep-2020 15:50:36,148.281829017513
18-Sep-2020 15:50:37,148.281915544094
18-Sep-2020 15:50:38,148.281926359917
18-Sep-2020 15:50:39,148.282207571305
18-Sep-2020 15:50:40,148.282803793526
18-Sep-2020 15:50:41,148.283202626984
18-Sep-2020 15:50:42,148.283287801587
18-Sep-2020 15:50:43,148.283348640589
18-Sep-2020 15:50:44,148.283762345804
18-Sep-2020 15:50:45,148.284188218819
18-Sep-2020 15:50:46,148.284395071426
18-Sep-2020 15:50:47,148.284626259634
18-Sep-2020 15:50:48,148.285543711787
18-Sep-2020 15:50:49,148.287195828689
18-Sep-2020 15:50:50,148.288134642091
18-Sep-2020 15:50:51,148.28991384491
18-Sep-2020 15:50:52,148.292637887088
18-Sep-2020 15:50:53,148.294104976169
18-Sep-2020 15:50:54,148.295900595861
18-Sep-2020 15:50:55,148.297292939881
18-Sep-2020 15:50:56,148.297295373441
18-Sep-2020 15:50:57,148.297443820606
18-Sep-2020 15:50:58,148.297855092261
18-Sep-2020 15:50:59,148.298229860514
18-Sep-2020 15:51:00,148.299342538265
18-Sep-2020 15:51:01,148.300778338715
18-Sep-2020 15:51:02,148.30292663148
18-Sep-2020 15:51:03,148.304727465943
18-Sep-2020 15:51:04,148.305623827242
18-Sep-2020 15:51:05,148.306494500961
18-Sep-2020 15:51:06,148.306618882921
18-Sep-2020 15:51:07,148.306856831018
18-Sep-2020 15:51:08,148.30702988418
18-Sep-2020 15:51:09,148.30702988418
18-Sep-2020 15:51:10,148.307462517084
18-Sep-2020 15:51:11,148.308466225422
18-Sep-2020 15:51:12,148.309115174778
18-Sep-2020 15:51:13,148.310421996544
18-Sep-2020 15:51:14,148.311894300396
18-Sep-2020 15:51:15,148.31268791138
18-Sep-2020 15:51:16,148.31537351876
18-Sep-2020 15:51:17,148.317759180203
18-Sep-2020 15:51:18,148.318553563745
18-Sep-2020 15:51:19,148.319109806051
18-Sep-2020 15:51:20,148.319121973851
18-Sep-2020 15:51:21,148.319267987456
18-Sep-2020 15:51:22,148.319505935553
18-Sep-2020 15:51:23,148.319673580804
18-Sep-2020 15:51:24,148.319889897256
18-Sep-2020 15:51:25,148.320393914589
18-Sep-2020 15:51:26,148.322929452431
18-Sep-2020 15:51:27,148.325129390749
18-Sep-2020 15:51:28,148.325282357382
18-Sep-2020 15:51:29,148.325407511901
18-Sep-2020 15:51:30,148.325464874389
18-Sep-2020 15:51:31,148.325522236877
18-Sep-2020 15:51:32,148.325680418282
18-Sep-2020 15:51:33,148.325865639244
18-Sep-2020 15:51:34,148.325962981648
18-Sep-2020 15:51:35,148.326130626898
18-Sep-2020 15:51:36,148.326507828711
18-Sep-2020 15:51:37,148.326824191523
18-Sep-2020 15:51:38,148.329426748837
18-Sep-2020 15:51:39,148.332133408443
18-Sep-2020 15:51:40,148.332278340466
18-Sep-2020 15:51:41,148.332747476772
18-Sep-2020 15:51:42,148.333224454548
18-Sep-2020 15:51:43,148.33324203026
18-Sep-2020 15:51:44,148.333290701462
18-Sep-2020 15:51:45,148.333653804078
18-Sep-2020 15:51:46,148.335805071194
18-Sep-2020 15:51:47,148.338102660938
18-Sep-2020 15:51:48,148.339224532138
18-Sep-2020 15:51:49,148.339953248186
18-Sep-2020 15:51:50,148.340754584757
18-Sep-2020 15:51:51,148.343097562328
18-Sep-2020 15:51:52,148.346116915092
18-Sep-2020 15:51:53,148.347606794656
18-Sep-2020 15:51:54,148.348967850047
18-Sep-2020 15:51:55,148.350494039872
18-Sep-2020 15:51:56,148.350908131366
18-Sep-2020 15:51:57,148.352788925661
18-Sep-2020 15:51:58,148.354566776501
18-Sep-2020 15:51:59,148.354773629108
18-Sep-2020 15:52:00,148.354943978314
18-Sep-2020 15:52:01,148.355199502123
18-Sep-2020 15:52:02,148.356661376432
18-Sep-2020 15:52:03,148.359007328355
18-Sep-2020 15:52:04,148.360928102565
18-Sep-2020 15:52:05,148.362632676208
18-Sep-2020 15:52:06,148.363715610446
18-Sep-2020 15:52:07,148.364029269301
18-Sep-2020 15:52:08,148.364159059173
18-Sep-2020 15:52:09,148.364207730375
18-Sep-2020 15:52:10,148.36509308271
18-Sep-2020 15:52:11,148.366248212564
18-Sep-2020 15:52:12,148.366832266985
18-Sep-2020 15:52:13,148.367153496916
18-Sep-2020 15:52:14,148.368255551984
18-Sep-2020 15:52:15,148.370358147898
18-Sep-2020 15:52:16,148.372572687576
18-Sep-2020 15:52:17,148.374377693857
18-Sep-2020 15:52:18,148.37532678229
18-Sep-2020 15:52:19,148.375896930653
18-Sep-2020 15:52:20,148.376348491247
18-Sep-2020 15:52:21,148.376835203264
18-Sep-2020 15:52:22,148.377303528383
18-Sep-2020 15:52:23,148.380087521121
18-Sep-2020 15:52:24,148.382911841427
18-Sep-2020 15:52:25,148.383223337118
18-Sep-2020 15:52:26,148.383334585579
18-Sep-2020 15:52:27,148.383487899864
18-Sep-2020 15:52:28,148.383815464777
18-Sep-2020 15:52:29,148.384022317384
18-Sep-2020 15:52:30,148.384098028143
18-Sep-2020 15:52:31,148.384160605402
18-Sep-2020 15:52:32,148.386302138278
18-Sep-2020 15:52:33,148.389046266984
18-Sep-2020 15:52:34,148.390019691018
18-Sep-2020 15:52:35,148.390654734317
18-Sep-2020 15:52:36,148.391155352392
18-Sep-2020 15:52:37,148.394024635616
18-Sep-2020 15:52:38,148.397064847466
18-Sep-2020 15:52:39,148.399086324711
18-Sep-2020 15:52:40,148.401094011782
18-Sep-2020 15:52:41,148.401614252849
18-Sep-2020 15:52:42,148.402952710896
18-Sep-2020 15:52:43,148.404345248057
18-Sep-2020 15:52:44,148.40641377413
18-Sep-2020 15:52:45,148.40963418531
18-Sep-2020 15:52:46,148.411152726804
18-Sep-2020 15:52:47,148.411436642147
18-Sep-2020 15:52:48,148.411686487649
18-Sep-2020 15:52:49,148.411944445018
18-Sep-2020 15:52:50,148.41361548961
18-Sep-2020 15:52:51,148.415912770332
18-Sep-2020 15:52:52,148.417213913791
18-Sep-2020 15:52:53,148.418089995422
18-Sep-2020 15:52:54,148.419698308243
18-Sep-2020 15:52:55,148.42118007594
18-Sep-2020 15:52:56,148.42151536644
18-Sep-2020 15:52:57,148.423744777874
18-Sep-2020 15:52:58,148.426076939623
18-Sep-2020 15:52:59,148.427544376355
18-Sep-2020 15:53:00,148.428933939164
18-Sep-2020 15:53:01,148.431304767479
18-Sep-2020 15:53:02,148.433542561175
18-Sep-2020 15:53:03,148.433629087756
18-Sep-2020 15:53:04,148.433704798515
18-Sep-2020 15:53:05,148.433899483321
18-Sep-2020 15:53:06,148.437302411508
18-Sep-2020 15:53:07,148.440588258415
18-Sep-2020 15:53:08,148.440661265218
18-Sep-2020 15:53:09,148.440706691673
18-Sep-2020 15:53:10,148.440739718559
18-Sep-2020 15:53:11,148.441064193238
18-Sep-2020 15:53:12,148.443741881891
18-Sep-2020 15:53:13,148.446856838801
18-Sep-2020 15:53:14,148.448782055224
18-Sep-2020 15:53:15,148.450787308735
18-Sep-2020 15:53:16,148.451624453404
18-Sep-2020 15:53:17,148.452507024529
18-Sep-2020 15:53:18,148.453714070331
18-Sep-2020 15:53:19,148.454184558615
18-Sep-2020 15:53:20,148.45433057222
18-Sep-2020 15:53:21,148.454440082424
18-Sep-2020 15:53:22,148.454865955439
18-Sep-2020 15:53:23,148.455875882874
18-Sep-2020 15:53:24,148.456569447499
18-Sep-2020 15:53:25,148.456744663825
18-Sep-2020 15:53:26,148.457104830718
18-Sep-2020 15:53:27,148.45791926216
18-Sep-2020 15:53:28,148.459408600932
18-Sep-2020 15:53:29,148.460974191254
18-Sep-2020 15:53:30,148.463046193842
18-Sep-2020 15:53:31,148.464468088235
18-Sep-2020 15:53:32,148.464579336696
18-Sep-2020 15:53:33,148.464676679099
18-Sep-2020 15:53:34,148.464801833618
18-Sep-2020 15:53:35,148.46508613524
18-Sep-2020 15:53:36,148.465643922663
18-Sep-2020 15:53:37,148.466368582778
18-Sep-2020 15:53:38,148.467712448736
18-Sep-2020 15:53:39,148.468742115048
18-Sep-2020 15:53:40,148.468997638857
18-Sep-2020 15:53:41,148.46936997355
18-Sep-2020 15:53:42,148.46963766516
18-Sep-2020 15:53:43,148.470669224241
18-Sep-2020 15:53:44,148.471700783321
18-Sep-2020 15:53:45,148.471901648598
18-Sep-2020 15:53:46,148.472046889645
18-Sep-2020 15:53:47,148.472227668394
18-Sep-2020 15:53:48,148.472406902026
18-Sep-2020 15:53:49,148.473327483041
18-Sep-2020 15:53:50,148.474305233404
18-Sep-2020 15:53:51,148.47504990279
18-Sep-2020 15:53:52,148.475818907778
18-Sep-2020 15:53:53,148.476110934988
18-Sep-2020 15:53:54,148.477360162499
18-Sep-2020 15:53:55,148.478482304094
18-Sep-2020 15:53:56,148.480007335081
18-Sep-2020 15:53:57,148.482073157198
18-Sep-2020 15:53:58,148.482851896426
18-Sep-2020 15:53:59,148.483663083121
18-Sep-2020 15:54:00,148.484636507155
18-Sep-2020 15:54:01,148.484636507155
18-Sep-2020 15:54:02,148.484636507155
18-Sep-2020 15:54:03,148.485441204357
18-Sep-2020 15:54:04,148.486917564142
18-Sep-2020 15:54:05,148.48827062355
18-Sep-2020 15:54:06,148.488894078467
18-Sep-2020 15:54:07,148.489498991974
18-Sep-2020 15:54:08,148.489857072958
18-Sep-2020 15:54:09,148.490103905481
18-Sep-2020 15:54:10,148.490359429291
18-Sep-2020 15:54:11,148.490486515206
18-Sep-2020 15:54:12,148.490571689809
18-Sep-2020 15:54:13,148.4906392887
18-Sep-2020 15:54:14,148.490944835689
18-Sep-2020 15:54:15,148.491374764637
18-Sep-2020 15:54:16,148.491628936469
18-Sep-2020 15:54:17,148.4940841282
18-Sep-2020 15:54:18,148.496566359487
18-Sep-2020 15:54:19,148.496688423771
18-Sep-2020 15:54:20,148.496839845287
18-Sep-2020 15:54:21,148.497008456236
18-Sep-2020 15:54:22,148.497218592218
18-Sep-2020 15:54:23,148.497425444825
18-Sep-2020 15:54:24,148.497494975114
18-Sep-2020 15:54:25,148.497549054227
18-Sep-2020 15:54:26,148.49768985306
18-Sep-2020 15:54:27,148.497927801157
18-Sep-2020 15:54:28,148.500500074168
18-Sep-2020 15:54:29,148.503128319061
18-Sep-2020 15:54:30,148.503293801147
18-Sep-2020 15:54:31,148.503488485953
18-Sep-2020 15:54:32,148.503804848765
18-Sep-2020 15:54:33,148.50407524433
18-Sep-2020 15:54:34,148.504294264737
18-Sep-2020 15:54:35,148.50452274899
18-Sep-2020 15:54:36,148.505382606887
18-Sep-2020 15:54:37,148.507200476271
18-Sep-2020 15:54:38,148.508404277327
18-Sep-2020 15:54:39,148.509061879341
18-Sep-2020 15:54:40,148.509977979516
18-Sep-2020 15:54:41,148.510356533307
18-Sep-2020 15:54:42,148.510576905692
18-Sep-2020 15:54:43,148.511227207027
18-Sep-2020 15:54:44,148.511969442853
18-Sep-2020 15:54:45,148.512261470063
18-Sep-2020 15:54:46,148.512845524484
18-Sep-2020 15:54:47,148.513862404948
18-Sep-2020 15:54:48,148.514418647253
18-Sep-2020 15:54:49,148.515385118259
18-Sep-2020 15:54:50,148.516289012005
18-Sep-2020 15:54:51,148.516370130674
18-Sep-2020 15:54:52,148.517404393711
18-Sep-2020 15:54:53,148.519094906784
18-Sep-2020 15:54:54,148.520299519026
18-Sep-2020 15:54:55,148.520940588283
18-Sep-2020 15:54:56,148.521413394243
18-Sep-2020 15:54:57,148.521997448664
18-Sep-2020 15:54:58,148.522281750286
18-Sep-2020 15:54:59,148.522340464752
18-Sep-2020 15:55:00,148.522426991333
18-Sep-2020 15:55:01,148.522610860317
18-Sep-2020 15:55:02,148.522762281833
18-Sep-2020 15:55:03,148.523054309044
18-Sep-2020 15:55:04,148.524419806647
18-Sep-2020 15:55:05,148.525674442069
18-Sep-2020 15:55:06,148.525905630277
18-Sep-2020 15:55:07,148.525998916747
18-Sep-2020 15:55:08,148.526412621962
18-Sep-2020 15:55:09,148.527952524705
18-Sep-2020 15:55:10,148.529132801347
18-Sep-2020 15:55:11,148.529295038686
18-Sep-2020 15:55:12,148.529532986783
18-Sep-2020 15:55:13,148.530120131439
18-Sep-2020 15:55:14,148.530884810097
18-Sep-2020 15:55:15,148.531328413335
18-Sep-2020 15:55:16,148.531708048709
18-Sep-2020 15:55:17,148.532097418323
18-Sep-2020 15:55:18,148.53260116526
18-Sep-2020 15:55:19,148.533068408797
18-Sep-2020 15:55:20,148.534113487656
18-Sep-2020 15:55:21,148.535146398714
18-Sep-2020 15:55:22,148.5353789389
18-Sep-2020 15:55:23,148.53657516888
18-Sep-2020 15:55:24,148.538097882191
18-Sep-2020 15:55:25,148.53864299965
18-Sep-2020 15:55:26,148.539590349827
18-Sep-2020 15:55:27,148.540963959298
18-Sep-2020 15:55:28,148.541625076454
18-Sep-2020 15:55:29,148.542363797138
18-Sep-2020 15:55:30,148.543233389275
18-Sep-2020 15:55:31,148.544041331224
18-Sep-2020 15:55:32,148.544648098872
18-Sep-2020 15:55:33,148.545864878915
18-Sep-2020 15:55:34,148.547471028571
18-Sep-2020 15:55:35,148.547952332677
18-Sep-2020 15:55:36,148.548038859258
18-Sep-2020 15:55:37,148.548038859258
18-Sep-2020 15:55:38,148.548038859258
18-Sep-2020 15:55:39,148.548316825899
18-Sep-2020 15:55:40,148.551324976561
18-Sep-2020 15:55:41,148.554280940878
18-Sep-2020 15:55:42,148.554506721175
18-Sep-2020 15:55:43,148.554582431933
18-Sep-2020 15:55:44,148.554597574085
18-Sep-2020 15:55:45,148.554684100666
18-Sep-2020 15:55:46,148.554787932563
18-Sep-2020 15:55:47,148.554872295979
18-Sep-2020 15:55:48,148.554980454205
18-Sep-2020 15:55:49,148.555046160327
18-Sep-2020 15:55:50,148.557520820539
18-Sep-2020 15:55:51,148.560280207281
18-Sep-2020 15:55:52,148.561567908218
18-Sep-2020 15:55:53,148.563168649963
18-Sep-2020 15:55:54,148.565679465925
18-Sep-2020 15:55:55,148.567889949669
18-Sep-2020 15:55:56,148.568379365642
18-Sep-2020 15:55:57,148.568695728453
18-Sep-2020 15:55:58,148.569048594666
18-Sep-2020 15:55:59,148.570428423234
18-Sep-2020 15:56:00,148.571647636837
18-Sep-2020 15:56:01,148.572429620811
18-Sep-2020 15:56:02,148.573223502191
18-Sep-2020 15:56:03,148.573347884151
18-Sep-2020 15:56:04,148.573434410732
18-Sep-2020 15:56:05,148.573466858199
18-Sep-2020 15:56:06,148.574029280975
18-Sep-2020 15:56:07,148.575020280721
18-Sep-2020 15:56:08,148.575728717101
18-Sep-2020 15:56:09,148.576118086715
18-Sep-2020 15:56:10,148.576300603722
18-Sep-2020 15:56:11,148.576422281726
18-Sep-2020 15:56:12,148.577303578128
18-Sep-2020 15:56:13,148.578400418424
18-Sep-2020 15:56:14,148.578664633519
18-Sep-2020 15:56:15,148.579040097075
18-Sep-2020 15:56:16,148.579568527266
18-Sep-2020 15:56:17,148.579784843717
18-Sep-2020 15:56:18,148.579913088471
18-Sep-2020 15:56:19,148.580183484036
18-Sep-2020 15:56:20,148.580388984666
18-Sep-2020 15:56:21,148.581496254505
18-Sep-2020 15:56:22,148.582664363346
18-Sep-2020 15:56:23,148.582737370148
18-Sep-2020 15:56:24,148.582846880352
18-Sep-2020 15:56:25,148.583090236361
18-Sep-2020 15:56:26,148.584776152709
18-Sep-2020 15:56:27,148.587382495561
18-Sep-2020 15:56:28,148.588838305284
18-Sep-2020 15:56:29,148.589359087142
18-Sep-2020 15:56:30,148.589709519794
18-Sep-2020 15:56:31,148.590001547005
18-Sep-2020 15:56:32,148.591093945088
18-Sep-2020 15:56:33,148.592448626869
18-Sep-2020 15:56:34,148.593828725833
18-Sep-2020 15:56:35,148.594890221566
18-Sep-2020 15:56:36,148.595671742005
18-Sep-2020 15:56:37,148.596516535006
18-Sep-2020 15:56:38,148.596803347445
18-Sep-2020 15:56:39,148.597131878056
18-Sep-2020 15:56:40,148.597290059462
18-Sep-2020 15:56:41,148.597350898464
18-Sep-2020 15:56:42,148.597794347191
18-Sep-2020 15:56:43,148.598512247416
18-Sep-2020 15:56:44,148.598890801207
18-Sep-2020 15:56:45,148.599230147641
18-Sep-2020 15:56:46,148.601370135399
18-Sep-2020 15:56:47,148.603250543415
18-Sep-2020 15:56:48,148.603975396669
18-Sep-2020 15:56:49,148.605036892402
18-Sep-2020 15:56:50,148.605384350703
18-Sep-2020 15:56:51,148.605575790763
18-Sep-2020 15:56:52,148.605805086202
18-Sep-2020 15:56:53,148.608355457172
18-Sep-2020 15:56:54,148.611013986368
18-Sep-2020 15:56:55,148.611410309011
18-Sep-2020 15:56:56,148.611681786158
18-Sep-2020 15:56:57,148.611959907311
18-Sep-2020 15:56:58,148.612249500961
18-Sep-2020 15:56:59,148.614641342874
18-Sep-2020 15:57:00,148.617206044809
18-Sep-2020 15:57:01,148.617422361261
18-Sep-2020 15:57:02,148.617443992906
18-Sep-2020 15:57:03,148.61798208008
18-Sep-2020 15:57:04,148.618884428709
18-Sep-2020 15:57:05,148.619812658056
18-Sep-2020 15:57:06,148.621320074704
18-Sep-2020 15:57:07,148.622966551927
18-Sep-2020 15:57:08,148.623715006852
18-Sep-2020 15:57:09,148.623792880774
18-Sep-2020 15:57:10,148.623965933936
18-Sep-2020 15:57:11,148.62414980292
18-Sep-2020 15:57:12,148.624701409873
18-Sep-2020 15:57:13,148.62597767694
18-Sep-2020 15:57:14,148.627196774659
18-Sep-2020 15:57:15,148.628082590531
18-Sep-2020 15:57:16,148.628592942846
18-Sep-2020 15:57:17,148.629410619035
18-Sep-2020 15:57:18,148.630147176554
18-Sep-2020 15:57:19,148.63172899061
18-Sep-2020 15:57:20,148.634612179893
18-Sep-2020 15:57:21,148.635956045851
18-Sep-2020 15:57:22,148.636109012485
18-Sep-2020 15:57:23,148.63641649087
18-Sep-2020 15:57:24,148.636875390772
18-Sep-2020 15:57:25,148.637346651614
18-Sep-2020 15:57:26,148.638678156633
18-Sep-2020 15:57:27,148.639865193163
18-Sep-2020 15:57:28,148.639974703367
18-Sep-2020 15:57:29,148.640355961114
18-Sep-2020 15:57:30,148.640745330728
18-Sep-2020 15:57:31,148.640850784998
18-Sep-2020 15:57:32,148.64194994297
18-Sep-2020 15:57:33,148.643656911545
18-Sep-2020 15:57:34,148.644301225549
18-Sep-2020 15:57:35,148.644370755837
18-Sep-2020 15:57:36,148.644790718777
18-Sep-2020 15:57:37,148.64543317864
18-Sep-2020 15:57:38,148.645968561859
18-Sep-2020 15:57:39,148.646360365033
18-Sep-2020 15:57:40,148.647044195417
18-Sep-2020 15:57:41,148.648551650692
18-Sep-2020 15:57:42,148.649783302491
18-Sep-2020 15:57:43,148.650638834059
18-Sep-2020 15:57:44,148.652911508784
18-Sep-2020 15:57:45,148.654685574086
18-Sep-2020 15:57:46,148.655387250578
18-Sep-2020 15:57:47,148.656283611876
18-Sep-2020 15:57:48,148.657273259644
18-Sep-2020 15:57:49,148.659528358657
18-Sep-2020 15:57:50,148.661158843915
18-Sep-2020 15:57:51,148.661629332198
18-Sep-2020 15:57:52,148.662026813678
18-Sep-2020 15:57:53,148.662080892791
18-Sep-2020 15:57:54,148.665130954766
18-Sep-2020 15:57:55,148.668201103268
18-Sep-2020 15:57:56,148.668428235542
18-Sep-2020 15:57:57,148.668595108234
18-Sep-2020 15:57:58,148.668631611635
18-Sep-2020 15:57:59,148.668671784691
18-Sep-2020 15:58:00,148.668732623693
18-Sep-2020 15:58:01,148.668789793041
18-Sep-2020 15:58:02,148.668956665732
18-Sep-2020 15:58:03,148.669115812836
18-Sep-2020 15:58:04,148.669197704065
18-Sep-2020 15:58:05,148.669316678113
18-Sep-2020 15:58:06,148.672431635023
18-Sep-2020 15:58:07,148.675838619143
18-Sep-2020 15:58:08,148.676771870122
18-Sep-2020 15:58:09,148.678562970345
18-Sep-2020 15:58:10,148.679814515532
18-Sep-2020 15:58:11,148.680281759069
18-Sep-2020 15:58:12,148.68086581349
18-Sep-2020 15:58:13,148.681170819687
18-Sep-2020 15:58:14,148.681397951962
18-Sep-2020 15:58:15,148.681657531704
18-Sep-2020 15:58:16,148.681830584866
18-Sep-2020 15:58:17,148.682219954479
18-Sep-2020 15:58:18,148.682744521876
18-Sep-2020 15:58:19,148.683829194371
18-Sep-2020 15:58:20,148.686019398448
18-Sep-2020 15:58:21,148.687303391103
18-Sep-2020 15:58:22,148.687368286039
18-Sep-2020 15:58:23,148.6875413392
18-Sep-2020 15:58:24,148.68770357654
18-Sep-2020 15:58:25,148.687941524637
18-Sep-2020 15:58:26,148.688919004605
18-Sep-2020 15:58:27,148.690986989887
18-Sep-2020 15:58:28,148.693200177587
18-Sep-2020 15:58:29,148.694106543521
18-Sep-2020 15:58:30,148.694128175166
18-Sep-2020 15:58:31,148.694301228328
18-Sep-2020 15:58:32,148.694452649844
18-Sep-2020 15:58:33,148.695716749111
18-Sep-2020 15:58:34,148.698874969311
18-Sep-2020 15:58:35,148.701473663832
18-Sep-2020 15:58:36,148.702502248561
18-Sep-2020 15:58:37,148.703108552674
18-Sep-2020 15:58:38,148.703604998931
18-Sep-2020 15:58:39,148.70385565562
18-Sep-2020 15:58:40,148.704050340427
18-Sep-2020 15:58:41,148.704269360835
18-Sep-2020 15:58:42,148.705372574741
18-Sep-2020 15:58:43,148.706609634451
18-Sep-2020 15:58:44,148.706988188242
18-Sep-2020 15:58:45,148.707453268614
18-Sep-2020 15:58:46,148.707918348986
18-Sep-2020 15:58:47,148.708880957198
18-Sep-2020 15:58:48,148.710633120459
18-Sep-2020 15:58:49,148.711898571704
18-Sep-2020 15:58:50,148.712579968528
18-Sep-2020 15:58:51,148.7130450489
18-Sep-2020 15:58:52,148.7135999006
18-Sep-2020 15:58:53,148.715624004544
18-Sep-2020 15:58:54,148.717294122066
18-Sep-2020 15:58:55,148.717786048855
18-Sep-2020 15:58:56,148.718286666929
18-Sep-2020 15:58:57,148.718724707745
18-Sep-2020 15:58:58,148.719053238356
18-Sep-2020 15:58:59,148.722289873271
18-Sep-2020 15:59:00,148.725521293413
18-Sep-2020 15:59:01,148.725910663027
18-Sep-2020 15:59:02,148.726385014104
18-Sep-2020 15:59:03,148.726531027709
18-Sep-2020 15:59:04,148.728755842419
18-Sep-2020 15:59:05,148.7310555567
18-Sep-2020 15:59:06,148.731688282322
18-Sep-2020 15:59:07,148.732296672343
18-Sep-2020 15:59:08,148.732559496833
18-Sep-2020 15:59:09,148.733140074739
18-Sep-2020 15:59:10,148.733550303439
18-Sep-2020 15:59:11,148.7336615519
18-Sep-2020 15:59:12,148.733925766995
18-Sep-2020 15:59:13,148.736884280757
18-Sep-2020 15:59:14,148.739787170288
18-Sep-2020 15:59:15,148.740030526296
18-Sep-2020 15:59:16,148.740176539901
18-Sep-2020 15:59:17,148.740395560309
18-Sep-2020 15:59:18,148.74071192312
18-Sep-2020 15:59:19,148.741089124933
18-Sep-2020 15:59:20,148.741955472324
18-Sep-2020 15:59:21,148.742593412718
18-Sep-2020 15:59:22,148.743749624154
18-Sep-2020 15:59:23,148.744973357226
18-Sep-2020 15:59:24,148.745725056897
18-Sep-2020 15:59:25,148.746564635127
18-Sep-2020 15:59:26,148.746978340341
18-Sep-2020 15:59:27,148.747246031951
18-Sep-2020 15:59:28,148.748368946105
18-Sep-2020 15:59:29,148.750160316723
18-Sep-2020 15:59:30,148.752493057891
18-Sep-2020 15:59:31,148.7543033562
18-Sep-2020 15:59:32,148.75594465728
18-Sep-2020 15:59:33,148.757530527269
18-Sep-2020 15:59:34,148.757714396253
18-Sep-2020 15:59:35,148.757790107011
18-Sep-2020 15:59:36,148.757873543357
18-Sep-2020 15:59:37,148.758316992084
18-Sep-2020 15:59:38,148.759276510061
18-Sep-2020 15:59:39,148.760279136816
18-Sep-2020 15:59:40,148.760813129429
18-Sep-2020 15:59:41,148.761088121719
18-Sep-2020 15:59:42,148.761275505845
18-Sep-2020 15:59:43,148.762593684225
18-Sep-2020 15:59:44,148.763922678428
18-Sep-2020 15:59:45,148.76393349425
18-Sep-2020 15:59:46,148.763955125896
18-Sep-2020 15:59:47,148.764041652476
18-Sep-2020 15:59:48,148.764106547412
18-Sep-2020 15:59:49,148.76413899488
18-Sep-2020 15:59:50,148.765548142053
18-Sep-2020 15:59:51,148.767616668126
18-Sep-2020 15:59:52,148.768369333496
18-Sep-2020 15:59:53,148.768539682702
18-Sep-2020 15:59:54,148.76987138086
18-Sep-2020 15:59:55,148.772944619597
18-Sep-2020 15:59:56,148.774823482495
18-Sep-2020 15:59:57,148.775157227878
18-Sep-2020 15:59:58,148.775901201961
18-Sep-2020 15:59:59,148.776344650688
18-Sep-2020 16:00:00,148.77643658518
18-Sep-2020 16:00:01,148.777540880668
18-Sep-2020 16:00:02,148.780298915432
18-Sep-2020 16:00:03,148.782097316336
18-Sep-2020 16:00:04,148.782285820672
18-Sep-2020 16:00:05,148.782433186255
18-Sep-2020 16:00:06,148.782502716543
18-Sep-2020 16:00:07,148.782562203568
18-Sep-2020 16:00:08,148.782751673603
18-Sep-2020 16:00:09,148.783049108725
18-Sep-2020 16:00:10,148.78316402684
18-Sep-2020 16:00:11,148.785718724139
18-Sep-2020 16:00:12,148.789308032126
18-Sep-2020 16:00:13,148.790459106046
18-Sep-2020 16:00:14,148.792734137075
18-Sep-2020 16:00:15,148.79494462082
18-Sep-2020 16:00:16,148.795730660727
18-Sep-2020 16:00:17,148.79656212709
18-Sep-2020 16:00:18,148.796693268939
18-Sep-2020 16:00:19,148.79776229712
18-Sep-2020 16:00:20,148.798797525855
18-Sep-2020 16:00:21,148.798922680373
18-Sep-2020 16:00:22,148.80018040603
18-Sep-2020 16:00:23,148.801431951217
18-Sep-2020 16:00:24,148.801594188557
18-Sep-2020 16:00:25,148.801842952476
18-Sep-2020 16:00:26,148.80210794013
18-Sep-2020 16:00:27,148.802205282533
18-Sep-2020 16:00:28,148.803296328639
18-Sep-2020 16:00:29,148.804519868571
18-Sep-2020 16:00:30,148.804726721178
18-Sep-2020 16:00:31,148.804824063582
18-Sep-2020 16:00:32,148.805378915281
18-Sep-2020 16:00:33,148.806451419976
18-Sep-2020 16:00:34,148.807029911974
18-Sep-2020 16:00:35,148.807558342164
18-Sep-2020 16:00:36,148.808290727866
18-Sep-2020 16:00:37,148.808516315023
18-Sep-2020 16:00:38,148.808602841604
18-Sep-2020 16:00:39,148.808948947927
18-Sep-2020 16:00:40,148.810050809855
18-Sep-2020 16:00:41,148.811175655405
18-Sep-2020 16:00:42,148.811540689418
18-Sep-2020 16:00:43,148.811686703024
18-Sep-2020 16:00:44,148.811781611867
18-Sep-2020 16:00:45,148.811818115268
18-Sep-2020 16:00:46,148.811986842101
18-Sep-2020 16:00:47,148.812135289266
18-Sep-2020 16:00:48,148.813573793672
18-Sep-2020 16:00:49,148.815016624407
18-Sep-2020 16:00:50,148.816057106542
18-Sep-2020 16:00:51,148.816057106542
18-Sep-2020 16:00:52,148.817592953352
18-Sep-2020 16:00:53,148.819461927498
18-Sep-2020 16:00:54,148.82084094488
18-Sep-2020 16:00:55,148.820857168614
18-Sep-2020 16:00:56,148.820916655638
18-Sep-2020 16:00:57,148.820997774307
18-Sep-2020 16:00:58,148.821730005498
18-Sep-2020 16:00:59,148.822518478965
18-Sep-2020 16:01:00,148.822823021628
18-Sep-2020 16:01:01,148.823216563059
18-Sep-2020 16:01:02,148.823397341808
18-Sep-2020 16:01:03,148.823397341808
18-Sep-2020 16:01:04,148.823508590269
18-Sep-2020 16:01:05,148.823717181133
18-Sep-2020 16:01:06,148.823870147767
18-Sep-2020 16:01:07,148.82391186594
18-Sep-2020 16:01:08,148.824009208344
18-Sep-2020 16:01:09,148.824203893151
18-Sep-2020 16:01:10,148.824537638534
18-Sep-2020 16:01:11,148.825391122821
18-Sep-2020 16:01:12,148.826736920177
18-Sep-2020 16:01:13,148.827519715337
18-Sep-2020 16:01:14,148.828238967541
18-Sep-2020 16:01:15,148.829763998528
18-Sep-2020 16:01:16,148.831662175395
18-Sep-2020 16:01:17,148.832700494365
18-Sep-2020 16:01:18,148.832761333367
18-Sep-2020 16:01:19,148.833004689375
18-Sep-2020 16:01:20,148.833225061761
18-Sep-2020 16:01:21,148.833346739765
18-Sep-2020 16:01:22,148.833692846088
18-Sep-2020 16:01:23,148.83402867738
18-Sep-2020 16:01:24,148.834115203961
18-Sep-2020 16:01:25,148.83662663797
18-Sep-2020 16:01:26,148.839456057163
18-Sep-2020 16:01:27,148.839787021334
18-Sep-2020 16:01:28,148.839796755575
18-Sep-2020 16:01:29,148.839806489815
18-Sep-2020 16:01:30,148.839833529372
18-Sep-2020 16:01:31,148.839936279687
18-Sep-2020 16:01:32,148.840055253735
18-Sep-2020 16:01:33,148.840279295775
18-Sep-2020 16:01:34,148.840486148382
18-Sep-2020 16:01:35,148.840633900245
18-Sep-2020 16:01:36,148.843016355568
18-Sep-2020 16:01:37,148.845306335609
18-Sep-2020 16:01:38,148.845345272571
18-Sep-2020 16:01:39,148.845355006811
18-Sep-2020 16:01:40,148.845374475292
18-Sep-2020 16:01:41,148.84569894997
18-Sep-2020 16:01:42,148.84569894997
18-Sep-2020 16:01:43,148.84569894997
18-Sep-2020 16:01:44,148.84569894997
18-Sep-2020 16:01:45,148.84569894997
18-Sep-2020 16:01:46,148.84569894997
18-Sep-2020 16:01:47,148.84569894997
18-Sep-2020 16:01:48,148.84569894997
18-Sep-2020 16:01:49,148.84569894997
18-Sep-2020 16:01:50,148.84569894997
18-Sep-2020 16:01:51,148.84569894997
18-Sep-2020 16:01:52,148.846274351732
18-Sep-2020 16:01:53,148.846663721346
18-Sep-2020 16:01:54,148.846920597133
18-Sep-2020 16:01:55,148.848559194257
18-Sep-2020 16:01:56,148.850374630081
18-Sep-2020 16:01:57,148.850874321086
18-Sep-2020 16:01:58,148.851302627661
18-Sep-2020 16:01:59,148.85185747936
18-Sep-2020 16:02:00,148.85233121239
18-Sep-2020 16:02:01,148.852493449729
18-Sep-2020 16:02:02,148.853341139826
18-Sep-2020 16:02:03,148.854213165524
18-Sep-2020 16:02:04,148.854517360534
18-Sep-2020 16:02:05,148.854797219944
18-Sep-2020 16:02:06,148.854821555545
18-Sep-2020 16:02:07,148.854845891146
18-Sep-2020 16:02:08,148.854906730148
18-Sep-2020 16:02:09,148.855320435363
18-Sep-2020 16:02:10,148.856276824476
18-Sep-2020 16:02:11,148.856888691012
18-Sep-2020 16:02:12,148.856897034647
18-Sep-2020 16:02:13,148.857810199098
18-Sep-2020 16:02:14,148.859145180631
18-Sep-2020 16:02:15,148.860430911543
18-Sep-2020 16:02:16,148.861319160974
18-Sep-2020 16:02:17,148.862805370884
18-Sep-2020 16:02:18,148.864804946087
18-Sep-2020 16:02:19,148.865342646983
18-Sep-2020 16:02:20,148.865407541918
18-Sep-2020 16:02:21,148.866870922716
18-Sep-2020 16:02:22,148.868282387566
18-Sep-2020 16:02:23,148.868481939493
18-Sep-2020 16:02:24,148.868790190437
18-Sep-2020 16:02:25,148.869070049847
18-Sep-2020 16:02:26,148.870497738431
18-Sep-2020 16:02:27,148.871778061432
18-Sep-2020 16:02:28,148.871972746239
18-Sep-2020 16:02:29,148.87260624442
18-Sep-2020 16:02:30,148.873069779674
18-Sep-2020 16:02:31,148.874185740799
18-Sep-2020 16:02:32,148.875470312873
18-Sep-2020 16:02:33,148.878025550963
18-Sep-2020 16:02:34,148.881736730094
18-Sep-2020 16:02:35,148.883196866146
18-Sep-2020 16:02:36,148.883783624522
18-Sep-2020 16:02:37,148.884475837169
18-Sep-2020 16:02:38,148.884832759314
18-Sep-2020 16:02:39,148.884962549186
18-Sep-2020 16:02:40,148.886935664252
18-Sep-2020 16:02:41,148.888964403549
18-Sep-2020 16:02:42,148.889145182298
18-Sep-2020 16:02:43,148.889270336817
18-Sep-2020 16:02:44,148.889506739797
18-Sep-2020 16:02:45,148.889981090874
18-Sep-2020 16:02:46,148.890285285885
18-Sep-2020 16:02:47,148.890534049805
18-Sep-2020 16:02:48,148.890911251618
18-Sep-2020 16:02:49,148.891116752247
18-Sep-2020 16:02:50,148.894061359951
18-Sep-2020 16:02:51,148.897068158635
18-Sep-2020 16:02:52,148.897262843442
18-Sep-2020 16:02:53,148.897457528249
18-Sep-2020 16:02:54,148.897603541854
18-Sep-2020 16:02:55,148.897856632103
18-Sep-2020 16:02:56,148.89806348471
18-Sep-2020 16:02:57,148.89833604344
18-Sep-2020 16:02:58,148.900480009875
18-Sep-2020 16:02:59,148.903324841616
18-Sep-2020 16:03:00,148.904344503292
18-Sep-2020 16:03:01,148.90463131573
18-Sep-2020 16:03:02,148.90523449098
18-Sep-2020 16:03:03,148.905749015113
18-Sep-2020 16:03:04,148.907435819903
18-Sep-2020 16:03:05,148.909169441755
18-Sep-2020 16:03:06,148.910517634042
18-Sep-2020 16:03:07,148.912896033433
18-Sep-2020 16:03:08,148.91489966457
18-Sep-2020 16:03:09,148.915776827784
18-Sep-2020 16:03:10,148.916187829043
18-Sep-2020 16:03:11,148.916555567011
18-Sep-2020 16:03:12,148.916652909415
18-Sep-2020 16:03:13,148.916652909415
18-Sep-2020 16:03:14,148.917009831561
18-Sep-2020 16:03:15,148.917904840881
18-Sep-2020 16:03:16,148.917904840881
18-Sep-2020 16:03:17,148.918580829794
18-Sep-2020 16:03:18,148.91932549918
18-Sep-2020 16:03:19,148.919997161764
18-Sep-2020 16:03:20,148.920333688358
18-Sep-2020 16:03:21,148.920752260693
18-Sep-2020 16:03:22,148.9209469455
18-Sep-2020 16:03:23,148.921226457258
18-Sep-2020 16:03:24,148.921462860238
18-Sep-2020 16:03:25,148.921657545045
18-Sep-2020 16:03:26,148.922040734188
18-Sep-2020 16:03:27,148.923805412902
18-Sep-2020 16:03:28,148.92810578397
18-Sep-2020 16:03:29,148.931724487817
18-Sep-2020 16:03:30,148.932549464686
18-Sep-2020 16:03:31,148.932695478291
18-Sep-2020 16:03:32,148.933843307465
18-Sep-2020 16:03:33,148.935591414794
18-Sep-2020 16:03:34,148.936830908064
18-Sep-2020 16:03:35,148.937577199824
18-Sep-2020 16:03:36,148.938011068822
18-Sep-2020 16:03:37,148.939276520066
18-Sep-2020 16:03:38,148.940707298885
18-Sep-2020 16:03:39,148.941853776081
18-Sep-2020 16:03:40,148.943600531432
18-Sep-2020 16:03:41,148.945318702108
18-Sep-2020 16:03:42,148.9469897467
18-Sep-2020 16:03:43,148.95069571106
18-Sep-2020 16:03:44,148.953551088227
18-Sep-2020 16:03:45,148.953611927229
18-Sep-2020 16:03:46,148.95364843063
18-Sep-2020 16:03:47,148.953811479156
18-Sep-2020 16:03:48,148.954076737205
18-Sep-2020 16:03:49,148.954221360205
18-Sep-2020 16:03:50,148.954260297166
18-Sep-2020 16:03:51,148.954540735995
18-Sep-2020 16:03:52,148.954800315738
18-Sep-2020 16:03:53,148.954978776811
18-Sep-2020 16:03:54,148.957396113163
18-Sep-2020 16:03:55,148.960013542233
18-Sep-2020 16:03:56,148.960738202347
18-Sep-2020 16:03:57,148.96132090479
18-Sep-2020 16:03:58,148.961903414093
18-Sep-2020 16:03:59,148.963940303885
18-Sep-2020 16:04:00,148.966180724281
18-Sep-2020 16:04:01,148.96673016807
18-Sep-2020 16:04:02,148.967141169329
18-Sep-2020 16:04:03,148.967913148667
18-Sep-2020 16:04:04,148.968322797948
18-Sep-2020 16:04:05,148.968894684568
18-Sep-2020 16:04:06,148.969782934
18-Sep-2020 16:04:07,148.970819630596
18-Sep-2020 16:04:08,148.972068858107
18-Sep-2020 16:04:09,148.973041200559
18-Sep-2020 16:04:10,148.974444553542
18-Sep-2020 16:04:11,148.975574807004
18-Sep-2020 16:04:12,148.975720820609
18-Sep-2020 16:04:13,148.975830330813
18-Sep-2020 16:04:14,148.976414385233
18-Sep-2020 16:04:15,148.977073880017
18-Sep-2020 16:04:16,148.977273431944
18-Sep-2020 16:04:17,148.977957609979
18-Sep-2020 16:04:18,148.980410638546
18-Sep-2020 16:04:19,148.982461782047
18-Sep-2020 16:04:20,148.98283898386
18-Sep-2020 16:04:21,148.983094507669
18-Sep-2020 16:04:22,148.983228353474
18-Sep-2020 16:04:23,148.983350031478
18-Sep-2020 16:04:24,148.983544716285
18-Sep-2020 16:04:25,148.984503268563
18-Sep-2020 16:04:26,148.985603778513
18-Sep-2020 16:04:27,148.986277449749
18-Sep-2020 16:04:28,148.986893951638
18-Sep-2020 16:04:29,148.987158166733
18-Sep-2020 16:04:30,148.987908784822
18-Sep-2020 16:04:31,148.989029960718
18-Sep-2020 16:04:32,148.989494770695
18-Sep-2020 16:04:33,148.989677287701
18-Sep-2020 16:04:34,148.989908475909
18-Sep-2020 16:04:35,148.990480362529
18-Sep-2020 16:04:36,148.99162413577
18-Sep-2020 16:04:37,148.992309588527
18-Sep-2020 16:04:38,148.992634063206
18-Sep-2020 16:04:39,148.992899050859
18-Sep-2020 16:04:40,148.992926090416
18-Sep-2020 16:04:41,148.993743457581
18-Sep-2020 16:04:42,148.995557811823
18-Sep-2020 16:04:43,148.996880625555
18-Sep-2020 16:04:44,148.997355169772
18-Sep-2020 16:04:45,148.997744539386
18-Sep-2020 16:04:46,148.998148780756
18-Sep-2020 16:04:47,148.998525982569
18-Sep-2020 16:04:48,148.998958615473
18-Sep-2020 16:04:49,148.999683816379
18-Sep-2020 16:04:50,149.000742685411
18-Sep-2020 16:04:51,149.001615522296
18-Sep-2020 16:04:52,149.002301090937
18-Sep-2020 16:04:53,149.002301090937
18-Sep-2020 16:04:54,149.002301090937
18-Sep-2020 16:04:55,149.002743767105
18-Sep-2020 16:04:56,149.003133136719
18-Sep-2020 16:04:57,149.003598989649
18-Sep-2020 16:04:58,149.003852775201
18-Sep-2020 16:04:59,149.003974453205
18-Sep-2020 16:05:00,149.003998788806
18-Sep-2020 16:05:01,149.004035292208
18-Sep-2020 16:05:02,149.004242144815
18-Sep-2020 16:05:03,149.004695057386
18-Sep-2020 16:05:04,149.004953285151
18-Sep-2020 16:05:05,149.005169601603
18-Sep-2020 16:05:06,149.008135840952
18-Sep-2020 16:05:07,149.010958770652
18-Sep-2020 16:05:08,149.011031777454
18-Sep-2020 16:05:09,149.01105958957
18-Sep-2020 16:05:10,149.011156931973
18-Sep-2020 16:05:11,149.011340028399
18-Sep-2020 16:05:12,149.011583384407
18-Sep-2020 16:05:13,149.01174967768
18-Sep-2020 16:05:14,149.011993033688
18-Sep-2020 16:05:15,149.015141790044
18-Sep-2020 16:05:16,149.018122901149
18-Sep-2020 16:05:17,149.018231059375
18-Sep-2020 16:05:18,149.018462247583
18-Sep-2020 16:05:19,149.018648820523
18-Sep-2020 16:05:20,149.018697491725
18-Sep-2020 16:05:21,149.018728780354
18-Sep-2020 16:05:22,149.018753115955
18-Sep-2020 16:05:23,149.019156391627
18-Sep-2020 16:05:24,149.021700813894
18-Sep-2020 16:05:25,149.023859343062
18-Sep-2020 16:05:26,149.023945869643
18-Sep-2020 16:05:27,149.024528572086
18-Sep-2020 16:05:28,149.025474956564
18-Sep-2020 16:05:29,149.026474454456
18-Sep-2020 16:05:30,149.027065461906
18-Sep-2020 16:05:31,149.027260146712
18-Sep-2020 16:05:32,149.027760764787
18-Sep-2020 16:05:33,149.029228626426
18-Sep-2020 16:05:34,149.030402915738
18-Sep-2020 16:05:35,149.030511073964
18-Sep-2020 16:05:36,149.030792285351
18-Sep-2020 16:05:37,149.031041049271
18-Sep-2020 16:05:38,149.031645383359
18-Sep-2020 16:05:39,149.032228085802
18-Sep-2020 16:05:40,149.032337596006
18-Sep-2020 16:05:41,149.032532280813
18-Sep-2020 16:05:42,149.032678294418
18-Sep-2020 16:05:43,149.033615215051
18-Sep-2020 16:05:44,149.03497105567
18-Sep-2020 16:05:45,149.035895808503
18-Sep-2020 16:05:46,149.036479862923
18-Sep-2020 16:05:47,149.036739442666
18-Sep-2020 16:05:48,149.037914504536
18-Sep-2020 16:05:49,149.039115060845
18-Sep-2020 16:05:50,149.039467927057
18-Sep-2020 16:05:51,149.039674779664
18-Sep-2020 16:05:52,149.039691814585
18-Sep-2020 16:05:53,149.040020345197
18-Sep-2020 16:05:54,149.040441351092
18-Sep-2020 16:05:55,149.042069132393
18-Sep-2020 16:05:56,149.04366311425
18-Sep-2020 16:05:57,149.044449424553
18-Sep-2020 16:05:58,149.045739211398
18-Sep-2020 16:05:59,149.04663476151
18-Sep-2020 16:06:00,149.047956995823
18-Sep-2020 16:06:01,149.049000722705
18-Sep-2020 16:06:02,149.049325197383
18-Sep-2020 16:06:03,149.050125568255
18-Sep-2020 16:06:04,149.052238709596
18-Sep-2020 16:06:05,149.053923273967
18-Sep-2020 16:06:06,149.055049471496
18-Sep-2020 16:06:07,149.056090494421
18-Sep-2020 16:06:08,149.056177021002
18-Sep-2020 16:06:09,149.056371705809
18-Sep-2020 16:06:10,149.056815154536
18-Sep-2020 16:06:11,149.057492225031
18-Sep-2020 16:06:12,149.058103319008
18-Sep-2020 16:06:13,149.059065618196
18-Sep-2020 16:06:14,149.060448691511
18-Sep-2020 16:06:15,149.061138779622
18-Sep-2020 16:06:16,149.061248289825
18-Sep-2020 16:06:17,149.06161197186
18-Sep-2020 16:06:18,149.061974301918
18-Sep-2020 16:06:19,149.062093275966
18-Sep-2020 16:06:20,149.062114907612
18-Sep-2020 16:06:21,149.062709777855
18-Sep-2020 16:06:22,149.065749024006
18-Sep-2020 16:06:23,149.068403535897
18-Sep-2020 16:06:24,149.068797540863
18-Sep-2020 16:06:25,149.06899222567
18-Sep-2020 16:06:26,149.069117380189
18-Sep-2020 16:06:27,149.071354864862
18-Sep-2020 16:06:28,149.073593740141
18-Sep-2020 16:06:29,149.074060983677
18-Sep-2020 16:06:30,149.074558511517
18-Sep-2020 16:06:31,149.074769420058
18-Sep-2020 16:06:32,149.074914352081
18-Sep-2020 16:06:33,149.075238826759
18-Sep-2020 16:06:34,149.075905081431
18-Sep-2020 16:06:35,149.076337714335
18-Sep-2020 16:06:36,149.078066082787
18-Sep-2020 16:06:37,149.080661880212
18-Sep-2020 16:06:38,149.082102547783
18-Sep-2020 16:06:39,149.082870471188
18-Sep-2020 16:06:40,149.083259840802
18-Sep-2020 16:06:41,149.083259840802
18-Sep-2020 16:06:42,149.083259840802
18-Sep-2020 16:06:43,149.083941237626
18-Sep-2020 16:06:44,149.084539198104
18-Sep-2020 16:06:45,149.084692164738
18-Sep-2020 16:06:46,149.085109346467
18-Sep-2020 16:06:47,149.085696182099
18-Sep-2020 16:06:48,149.086352084484
18-Sep-2020 16:06:49,149.087007523334
18-Sep-2020 16:06:50,149.087694328069
18-Sep-2020 16:06:51,149.088951667447
18-Sep-2020 16:06:52,149.089793949632
18-Sep-2020 16:06:53,149.089854788634
18-Sep-2020 16:06:54,149.089854788634
18-Sep-2020 16:06:55,149.089879124235
18-Sep-2020 16:06:56,149.090158983645
18-Sep-2020 16:06:57,149.090974226274
18-Sep-2020 16:06:58,149.091689692939
18-Sep-2020 16:06:59,149.092586633657
18-Sep-2020 16:07:00,149.093517875983
18-Sep-2020 16:07:01,149.093859346953
18-Sep-2020 16:07:02,149.094313611503
18-Sep-2020 16:07:03,149.094616454536
18-Sep-2020 16:07:04,149.095618270104
18-Sep-2020 16:07:05,149.096624141607
18-Sep-2020 16:07:06,149.096660645008
18-Sep-2020 16:07:07,149.096855329815
18-Sep-2020 16:07:08,149.097147357025
18-Sep-2020 16:07:09,149.097544838506
18-Sep-2020 16:07:10,149.098886000509
18-Sep-2020 16:07:11,149.100186603177
18-Sep-2020 16:07:12,149.100834007415
18-Sep-2020 16:07:13,149.102176251
18-Sep-2020 16:07:14,149.103545997677
18-Sep-2020 16:07:15,149.104212793141
18-Sep-2020 16:07:16,149.105299783313
18-Sep-2020 16:07:17,149.10647059611
18-Sep-2020 16:07:18,149.106816702433
18-Sep-2020 16:07:19,149.106870781546
18-Sep-2020 16:07:20,149.107511078244
18-Sep-2020 16:07:21,149.109091733461
18-Sep-2020 16:07:22,149.11046182779
18-Sep-2020 16:07:23,149.111099768184
18-Sep-2020 16:07:24,149.111416130995
18-Sep-2020 16:07:25,149.112528808745
18-Sep-2020 16:07:26,149.114787963691
18-Sep-2020 16:07:27,149.116555578128
18-Sep-2020 16:07:28,149.117246245657
18-Sep-2020 16:07:29,149.117510460753
18-Sep-2020 16:07:30,149.117870279994
18-Sep-2020 16:07:31,149.118181428033
18-Sep-2020 16:07:32,149.118461287443
18-Sep-2020 16:07:33,149.118919607926
18-Sep-2020 16:07:34,149.119179187669
18-Sep-2020 16:07:35,149.119341425008
18-Sep-2020 16:07:36,149.122452325984
18-Sep-2020 16:07:37,149.125530779493
18-Sep-2020 16:07:38,149.125640289697
18-Sep-2020 16:07:39,149.125786303302
18-Sep-2020 16:07:40,149.128893148345
18-Sep-2020 16:07:41,149.132093279857
18-Sep-2020 16:07:42,149.132563768141
18-Sep-2020 16:07:43,149.132925325639
18-Sep-2020 16:07:44,149.133339030854
18-Sep-2020 16:07:45,149.135440236162
18-Sep-2020 16:07:46,149.137489293755
18-Sep-2020 16:07:47,149.138798549081
18-Sep-2020 16:07:48,149.140667523226
18-Sep-2020 16:07:49,149.142725233477
18-Sep-2020 16:07:50,149.144201593262
18-Sep-2020 16:07:51,149.144450357182
18-Sep-2020 16:07:52,149.144769423949
18-Sep-2020 16:07:53,149.14514797774
18-Sep-2020 16:07:54,149.14624848769
18-Sep-2020 16:07:55,149.148162888291
18-Sep-2020 16:07:56,149.149863676395
18-Sep-2020 16:07:57,149.150684133796
18-Sep-2020 16:07:58,149.152280819608
18-Sep-2020 16:07:59,149.153966929096
18-Sep-2020 16:08:00,149.154246788506
18-Sep-2020 16:08:01,149.154465808913
18-Sep-2020 16:08:02,149.154526647915
18-Sep-2020 16:08:03,149.154883570061
18-Sep-2020 16:08:04,149.156201748441
18-Sep-2020 16:08:05,149.15735904146
18-Sep-2020 16:08:06,149.15765106867
18-Sep-2020 16:08:07,149.159409991821
18-Sep-2020 16:08:08,149.161267609353
18-Sep-2020 16:08:09,149.162493853241
18-Sep-2020 16:08:10,149.16493784287
18-Sep-2020 16:08:11,149.167033408499
18-Sep-2020 16:08:12,149.168057241992
18-Sep-2020 16:08:13,149.169098264918
18-Sep-2020 16:08:14,149.169840500744
18-Sep-2020 16:08:15,149.172119549079
18-Sep-2020 16:08:16,149.174869471976
18-Sep-2020 16:08:17,149.175491768055
18-Sep-2020 16:08:18,149.17564994946
18-Sep-2020 16:08:19,149.175710788463
18-Sep-2020 16:08:20,149.175771627465
18-Sep-2020 16:08:21,149.176530087025
18-Sep-2020 16:08:22,149.177238523405
18-Sep-2020 16:08:23,149.179680195358
18-Sep-2020 16:08:24,149.182204917377
18-Sep-2020 16:08:25,149.182499648543
18-Sep-2020 16:08:26,149.182722145465
18-Sep-2020 16:08:27,149.182808672046
18-Sep-2020 16:08:28,149.182873566982
18-Sep-2020 16:08:29,149.182884382804
18-Sep-2020 16:08:30,149.183035804321
18-Sep-2020 16:08:31,149.183252120773
18-Sep-2020 16:08:32,149.185907405222
18-Sep-2020 16:08:33,149.188838493148
18-Sep-2020 16:08:34,149.189254902318
18-Sep-2020 16:08:35,149.189633456109
18-Sep-2020 16:08:36,149.189947114965
18-Sep-2020 16:08:37,149.190155705829
18-Sep-2020 16:08:38,149.190406014866
18-Sep-2020 16:08:39,149.190642417846
18-Sep-2020 16:08:40,149.190962257172
18-Sep-2020 16:08:41,149.192931354933
18-Sep-2020 16:08:42,149.195067325385
18-Sep-2020 16:08:43,149.195950707696
18-Sep-2020 16:08:44,149.196870593409
18-Sep-2020 16:08:45,149.198092588223
18-Sep-2020 16:08:46,149.199041676657
18-Sep-2020 16:08:47,149.200222146438
18-Sep-2020 16:08:48,149.20143351857
18-Sep-2020 16:08:49,149.20168228249
18-Sep-2020 16:08:50,149.201920230587
18-Sep-2020 16:08:51,149.202028388813
18-Sep-2020 16:08:52,149.202217665709
18-Sep-2020 16:08:53,149.202374495136
18-Sep-2020 16:08:54,149.203291136102
18-Sep-2020 16:08:55,149.204232112668
18-Sep-2020 16:08:56,149.204317287271
18-Sep-2020 16:08:57,149.205422818853
18-Sep-2020 16:08:58,149.206495323548
18-Sep-2020 16:08:59,149.207135002199
18-Sep-2020 16:09:00,149.209226125616
18-Sep-2020 16:09:01,149.210936570705
18-Sep-2020 16:09:02,149.211204262314
18-Sep-2020 16:09:03,149.21137461152
18-Sep-2020 16:09:04,149.212765796703
18-Sep-2020 16:09:05,149.214282715823
18-Sep-2020 16:09:06,149.214542295565
18-Sep-2020 16:09:07,149.214758612017
18-Sep-2020 16:09:08,149.214976473587
18-Sep-2020 16:09:09,149.216613718734
18-Sep-2020 16:09:10,149.218298089965
18-Sep-2020 16:09:11,149.218553613774
18-Sep-2020 16:09:12,149.219766337883
18-Sep-2020 16:09:13,149.220772209385
18-Sep-2020 16:09:14,149.220837104321
18-Sep-2020 16:09:15,149.220977710015
18-Sep-2020 16:09:16,149.221129131531
18-Sep-2020 16:09:17,149.221215658112
18-Sep-2020 16:09:18,149.221930583986
18-Sep-2020 16:09:19,149.224165403331
18-Sep-2020 16:09:20,149.22632748627
18-Sep-2020 16:09:21,149.227444490349
18-Sep-2020 16:09:22,149.229714267979
18-Sep-2020 16:09:23,149.231595757576
18-Sep-2020 16:09:24,149.23174872421
18-Sep-2020 16:09:25,149.231832160556
18-Sep-2020 16:09:26,149.231873878729
18-Sep-2020 16:09:27,149.231943409017
18-Sep-2020 16:09:28,149.232218053656
18-Sep-2020 16:09:29,149.232558752068
18-Sep-2020 16:09:30,149.232837259499
18-Sep-2020 16:09:31,149.233102247153
18-Sep-2020 16:09:32,149.233230491907
18-Sep-2020 16:09:33,149.233250578435
18-Sep-2020 16:09:34,149.233317018488
18-Sep-2020 16:09:35,149.233762012332
18-Sep-2020 16:09:36,149.236920232532
18-Sep-2020 16:09:37,149.2397756097
18-Sep-2020 16:09:38,149.239964886595
18-Sep-2020 16:09:39,149.240078452733
18-Sep-2020 16:09:40,149.240105492289
18-Sep-2020 16:09:41,149.240348848298
18-Sep-2020 16:09:42,149.240784185158
18-Sep-2020 16:09:43,149.241003205565
18-Sep-2020 16:09:44,149.24341243005
18-Sep-2020 16:09:45,149.246102865923
18-Sep-2020 16:09:46,149.246516571138
18-Sep-2020 16:09:47,149.247375656476
18-Sep-2020 16:09:48,149.248241308563
18-Sep-2020 16:09:49,149.250086178876
18-Sep-2020 16:09:50,149.252094831645
18-Sep-2020 16:09:51,149.252430122146
18-Sep-2020 16:09:52,149.252495017082
18-Sep-2020 16:09:53,149.253187229728
18-Sep-2020 16:09:54,149.254178229474
18-Sep-2020 16:09:55,149.254533799642
18-Sep-2020 16:09:56,149.254973578715
18-Sep-2020 16:09:57,149.257365227488
18-Sep-2020 16:09:58,149.260064740927
18-Sep-2020 16:09:59,149.261569221851
18-Sep-2020 16:10:00,149.262447737042
18-Sep-2020 16:10:01,149.26295391754
18-Sep-2020 16:10:02,149.264218287202
18-Sep-2020 16:10:03,149.265095450415
18-Sep-2020 16:10:04,149.266469059886
18-Sep-2020 16:10:05,149.26807656152
18-Sep-2020 16:10:06,149.26834425313
18-Sep-2020 16:10:07,149.268417259932
18-Sep-2020 16:10:08,149.268551105737
18-Sep-2020 16:10:09,149.268670350181
18-Sep-2020 16:10:10,149.269303075803
18-Sep-2020 16:10:11,149.271135894199
18-Sep-2020 16:10:12,149.272604721537
18-Sep-2020 16:10:13,149.273127589304
18-Sep-2020 16:10:14,149.273953609127
18-Sep-2020 16:10:15,149.275043844046
18-Sep-2020 16:10:16,149.276435840415
18-Sep-2020 16:10:17,149.277344369514
18-Sep-2020 16:10:18,149.277522830587
18-Sep-2020 16:10:19,149.278058213806
18-Sep-2020 16:10:20,149.280520165426
18-Sep-2020 16:10:21,149.282629250834
18-Sep-2020 16:10:22,149.283432325662
18-Sep-2020 16:10:23,149.284292183559
18-Sep-2020 16:10:24,149.284466588698
18-Sep-2020 16:10:25,149.284872182046
18-Sep-2020 16:10:26,149.285293999127
18-Sep-2020 16:10:27,149.285391341531
18-Sep-2020 16:10:28,149.286781947294
18-Sep-2020 16:10:29,149.288652312046
18-Sep-2020 16:10:30,149.289257225553
18-Sep-2020 16:10:31,149.289832588687
18-Sep-2020 16:10:32,149.290422051019
18-Sep-2020 16:10:33,149.290642423405
18-Sep-2020 16:10:34,149.290843868101
18-Sep-2020 16:10:35,149.29359243902
18-Sep-2020 16:10:36,149.296391033119
18-Sep-2020 16:10:37,149.296726516759
18-Sep-2020 16:10:38,149.296957704968
18-Sep-2020 16:10:39,149.296985517083
18-Sep-2020 16:10:40,149.297095027286
18-Sep-2020 16:10:41,149.297254946949
18-Sep-2020 16:10:42,149.297376624954
18-Sep-2020 16:10:43,149.297437463956
18-Sep-2020 16:10:44,149.297468559446
18-Sep-2020 16:10:45,149.297517230647
18-Sep-2020 16:10:46,149.297746526087
18-Sep-2020 16:10:47,149.300714117413
18-Sep-2020 16:10:48,149.303480804835
18-Sep-2020 16:10:49,149.303567331416
18-Sep-2020 16:10:50,149.304020243988
18-Sep-2020 16:10:51,149.30452858765
18-Sep-2020 16:10:52,149.30477715843
18-Sep-2020 16:10:53,149.305325675148
18-Sep-2020 16:10:54,149.306173944664
18-Sep-2020 16:10:55,149.307589581331
18-Sep-2020 16:10:56,149.308753518355
18-Sep-2020 16:10:57,149.309309451637
18-Sep-2020 16:10:58,149.309764797768
18-Sep-2020 16:10:59,149.310002745866
18-Sep-2020 16:11:00,149.310450250526
18-Sep-2020 16:11:01,149.310968058033
18-Sep-2020 16:11:02,149.311345259846
18-Sep-2020 16:11:03,149.311491273451
18-Sep-2020 16:11:04,149.311661622657
18-Sep-2020 16:11:05,149.311892810866
18-Sep-2020 16:11:06,149.313774763999
18-Sep-2020 16:11:07,149.315599934063
18-Sep-2020 16:11:08,149.315616157797
18-Sep-2020 16:11:09,149.316313778355
18-Sep-2020 16:11:10,149.317360209192
18-Sep-2020 16:11:11,149.318414751895
18-Sep-2020 16:11:12,149.319762944183
18-Sep-2020 16:11:13,149.320576448555
18-Sep-2020 16:11:14,149.320789211236
18-Sep-2020 16:11:15,149.321081238447
18-Sep-2020 16:11:16,149.321484514118
18-Sep-2020 16:11:17,149.321844526499
18-Sep-2020 16:11:18,149.322116467182
18-Sep-2020 16:11:19,149.322181362117
18-Sep-2020 16:11:20,149.322521287971
18-Sep-2020 16:11:21,149.324215316186
18-Sep-2020 16:11:22,149.325593754149
18-Sep-2020 16:11:23,149.325715432153
18-Sep-2020 16:11:24,149.325837110157
18-Sep-2020 16:11:25,149.327615347277
18-Sep-2020 16:11:26,149.329387790206
18-Sep-2020 16:11:27,149.329415602322
18-Sep-2020 16:11:28,149.32952221543
18-Sep-2020 16:11:29,149.330210565283
18-Sep-2020 16:11:30,149.331811500168
18-Sep-2020 16:11:31,149.332955273408
18-Sep-2020 16:11:32,149.333973312711
18-Sep-2020 16:11:33,149.334954848612
18-Sep-2020 16:11:34,149.335095454306
18-Sep-2020 16:11:35,149.335225244177
18-Sep-2020 16:11:36,149.33544156063
18-Sep-2020 16:11:37,149.335614613791
18-Sep-2020 16:11:38,149.335711956195
18-Sep-2020 16:11:39,149.335885009356
18-Sep-2020 16:11:40,149.336508000738
18-Sep-2020 16:11:41,149.340068569539
18-Sep-2020 16:11:42,149.34442394679
18-Sep-2020 16:11:43,149.345750584688
18-Sep-2020 16:11:44,149.345834021034
18-Sep-2020 16:11:45,149.346042611898
18-Sep-2020 16:11:46,149.346237296705
18-Sep-2020 16:11:47,149.346376357282
18-Sep-2020 16:11:48,149.346498035286
18-Sep-2020 16:11:49,149.346522370887
18-Sep-2020 16:11:50,149.346838733698
18-Sep-2020 16:11:51,149.347192951888
18-Sep-2020 16:11:52,149.347278126491
18-Sep-2020 16:11:53,149.347570153702
18-Sep-2020 16:11:54,149.347879756624
18-Sep-2020 16:11:55,149.348009546495
18-Sep-2020 16:11:56,149.348374039717
18-Sep-2020 16:11:57,149.351050183252
18-Sep-2020 16:11:58,149.35353241454
18-Sep-2020 16:11:59,149.353657569059
18-Sep-2020 16:12:00,149.353760473885
18-Sep-2020 16:12:01,149.353843910231
18-Sep-2020 16:12:02,149.353847000466
18-Sep-2020 16:12:03,149.353890109244
18-Sep-2020 16:12:04,149.354095609874
18-Sep-2020 16:12:05,149.35426109196
18-Sep-2020 16:12:06,149.354271907783
18-Sep-2020 16:12:07,149.354282723605
18-Sep-2020 16:12:08,149.354369250186
18-Sep-2020 16:12:09,149.35454095137
18-Sep-2020 16:12:10,149.354693918004
18-Sep-2020 16:12:11,149.3574316731
18-Sep-2020 16:12:12,149.360155715279
18-Sep-2020 16:12:13,149.360386903487
18-Sep-2020 16:12:14,149.360843871992
18-Sep-2020 16:12:15,149.361160234803
18-Sep-2020 16:12:16,149.361276504896
18-Sep-2020 16:12:17,149.361398182901
18-Sep-2020 16:12:18,149.361719953623
18-Sep-2020 16:12:19,149.362107584979
18-Sep-2020 16:12:20,149.362314437587
18-Sep-2020 16:12:21,149.363749542735
18-Sep-2020 16:12:22,149.365280252029
18-Sep-2020 16:12:23,149.367034848851
18-Sep-2020 16:12:24,149.368631264267
18-Sep-2020 16:12:25,149.368777277872
18-Sep-2020 16:12:26,149.370707902207
18-Sep-2020 16:12:27,149.372658806209
18-Sep-2020 16:12:28,149.37291297804
18-Sep-2020 16:12:29,149.373448361259
18-Sep-2020 16:12:30,149.374938240823
18-Sep-2020 16:12:31,149.376077958129
18-Sep-2020 16:12:32,149.377381651033
18-Sep-2020 16:12:33,149.379302811523
18-Sep-2020 16:12:34,149.381612955347
18-Sep-2020 16:12:35,149.383244792582
18-Sep-2020 16:12:36,149.383682833398
18-Sep-2020 16:12:37,149.385090242314
18-Sep-2020 16:12:38,149.386221847754
18-Sep-2020 16:12:39,149.386438164206
18-Sep-2020 16:12:40,149.386493788436
18-Sep-2020 16:12:41,149.387936348776
18-Sep-2020 16:12:42,149.389401699599
18-Sep-2020 16:12:43,149.389791069213
18-Sep-2020 16:12:44,149.390156103226
18-Sep-2020 16:12:45,149.391103839682
18-Sep-2020 16:12:46,149.392148918541
18-Sep-2020 16:12:47,149.393247806117
18-Sep-2020 16:12:48,149.394405099136
18-Sep-2020 16:12:49,149.394755531788
18-Sep-2020 16:12:50,149.395005840825
18-Sep-2020 16:12:51,149.395103183229
18-Sep-2020 16:12:52,149.395984479631
18-Sep-2020 16:12:53,149.396921400265
18-Sep-2020 16:12:54,149.397043078269
18-Sep-2020 16:12:55,149.39707958167
18-Sep-2020 16:12:56,149.397335105479
18-Sep-2020 16:12:57,149.397854264964
18-Sep-2020 16:12:58,149.398313937425
18-Sep-2020 16:12:59,149.39979029721
18-Sep-2020 16:13:00,149.401965822671
18-Sep-2020 16:13:01,149.403001823965
18-Sep-2020 16:13:02,149.403238226944
18-Sep-2020 16:13:03,149.40332166329
18-Sep-2020 16:13:04,149.403577187099
18-Sep-2020 16:13:05,149.404015227915
18-Sep-2020 16:13:06,149.404307255125
18-Sep-2020 16:13:07,149.404514107732
18-Sep-2020 16:13:08,149.404810190876
18-Sep-2020 16:13:09,149.405017043483
18-Sep-2020 16:13:10,149.405038675128
18-Sep-2020 16:13:11,149.407927658602
18-Sep-2020 16:13:12,149.410965823171
18-Sep-2020 16:13:13,149.411174414036
18-Sep-2020 16:13:14,149.411322861201
18-Sep-2020 16:13:15,149.411437586176
18-Sep-2020 16:13:16,149.411549800336
18-Sep-2020 16:13:17,149.41165931054
18-Sep-2020 16:13:18,149.414547135175
18-Sep-2020 16:13:19,149.417576917482
18-Sep-2020 16:13:20,149.417836497224
18-Sep-2020 16:13:21,149.41794465545
18-Sep-2020 16:13:22,149.41798251083
18-Sep-2020 16:13:23,149.418239386616
18-Sep-2020 16:13:24,149.418531413827
18-Sep-2020 16:13:25,149.418604420629
18-Sep-2020 16:13:26,149.42061940838
18-Sep-2020 16:13:27,149.423058376377
18-Sep-2020 16:13:28,149.423584025356
18-Sep-2020 16:13:29,149.42376789434
18-Sep-2020 16:13:30,149.423936621173
18-Sep-2020 16:13:31,149.424055595221
18-Sep-2020 16:13:32,149.424741047979
18-Sep-2020 16:13:33,149.426609095054
18-Sep-2020 16:13:34,149.428285817954
18-Sep-2020 16:13:35,149.428747499067
18-Sep-2020 16:13:36,149.429554359433
18-Sep-2020 16:13:37,149.431467137661
18-Sep-2020 16:13:38,149.433541612436
18-Sep-2020 16:13:39,149.435186003751
18-Sep-2020 16:13:40,149.435861838152
18-Sep-2020 16:13:41,149.436194038418
18-Sep-2020 16:13:42,149.438224322832
18-Sep-2020 16:13:43,149.439995413784
18-Sep-2020 16:13:44,149.441747577045
18-Sep-2020 16:13:45,149.445653440983
18-Sep-2020 16:13:46,149.448281685876
18-Sep-2020 16:13:47,149.448780565693
18-Sep-2020 16:13:48,149.449072592904
18-Sep-2020 16:13:49,149.449537673276
18-Sep-2020 16:13:50,149.450089280229
18-Sep-2020 16:13:51,149.451112148023
18-Sep-2020 16:13:52,149.451909428661
18-Sep-2020 16:13:53,149.452891543981
18-Sep-2020 16:13:54,149.453818035071
18-Sep-2020 16:13:55,149.453878874073
18-Sep-2020 16:13:56,149.45466437319
18-Sep-2020 16:13:57,149.455594533934
18-Sep-2020 16:13:58,149.45780405198
18-Sep-2020 16:13:59,149.459835881512
18-Sep-2020 16:14:00,149.460058378434
18-Sep-2020 16:14:01,149.460294781414
18-Sep-2020 16:14:02,149.460630265054
18-Sep-2020 16:14:03,149.460948366123
18-Sep-2020 16:14:04,149.460972701724
18-Sep-2020 16:14:05,149.461276896734
18-Sep-2020 16:14:06,149.461581091745
18-Sep-2020 16:14:07,149.461581091745
18-Sep-2020 16:14:08,149.461610835257
18-Sep-2020 16:14:09,149.46169600986
18-Sep-2020 16:14:10,149.462042116183
18-Sep-2020 16:14:11,149.462376054706
18-Sep-2020 16:14:12,149.46510299398
18-Sep-2020 16:14:13,149.467844032452
18-Sep-2020 16:14:14,149.467901394939
18-Sep-2020 16:14:15,149.468038717258
18-Sep-2020 16:14:16,149.468348822344
18-Sep-2020 16:14:17,149.46861245802
18-Sep-2020 16:14:18,149.469022377696
18-Sep-2020 16:14:19,149.471696049044
18-Sep-2020 16:14:20,149.474050653625
18-Sep-2020 16:14:21,149.474183688243
18-Sep-2020 16:14:22,149.474349170329
18-Sep-2020 16:14:23,149.474511407668
18-Sep-2020 16:14:24,149.474718260275
18-Sep-2020 16:14:25,149.475063014621
18-Sep-2020 16:14:26,149.475391545232
18-Sep-2020 16:14:27,149.475452384234
18-Sep-2020 16:14:28,149.475452384234
18-Sep-2020 16:14:29,149.476001673511
18-Sep-2020 16:14:30,149.476703929421
18-Sep-2020 16:14:31,149.478734213836
18-Sep-2020 16:14:32,149.480633163261
18-Sep-2020 16:14:33,149.480827848068
18-Sep-2020 16:14:34,149.481022532875
18-Sep-2020 16:14:35,149.481098243633
18-Sep-2020 16:14:36,149.481303744263
18-Sep-2020 16:14:37,149.48195810153
18-Sep-2020 16:14:38,149.482753064492
18-Sep-2020 16:14:39,149.483677817324
18-Sep-2020 16:14:40,149.484755536791
18-Sep-2020 16:14:41,149.485378528173
18-Sep-2020 16:14:42,149.486588355187
18-Sep-2020 16:14:43,149.487631000486
18-Sep-2020 16:14:44,149.487777014091
18-Sep-2020 16:14:45,149.487928435608
18-Sep-2020 16:14:46,149.488117712503
18-Sep-2020 16:14:47,149.488904563598
18-Sep-2020 16:14:48,149.490102415951
18-Sep-2020 16:14:49,149.491012567423
18-Sep-2020 16:14:50,149.491718299848
18-Sep-2020 16:14:51,149.492529023008
18-Sep-2020 16:14:52,149.493168701659
18-Sep-2020 16:14:53,149.493873275246
18-Sep-2020 16:14:54,149.494466600372
18-Sep-2020 16:14:55,149.495557646477
18-Sep-2020 16:14:56,149.496928551992
18-Sep-2020 16:14:57,149.498971004207
18-Sep-2020 16:14:58,149.500909740408
18-Sep-2020 16:14:59,149.502444621519
18-Sep-2020 16:15:00,149.503766855833
18-Sep-2020 16:15:01,149.504939020608
18-Sep-2020 16:15:02,149.506093609671
18-Sep-2020 16:15:03,149.506147688784
18-Sep-2020 16:15:04,149.507736069589
18-Sep-2020 16:15:05,149.509355352744
18-Sep-2020 16:15:06,149.510214051803
18-Sep-2020 16:15:07,149.511104039492
18-Sep-2020 16:15:08,149.511675926112
18-Sep-2020 16:15:09,149.512389770404
18-Sep-2020 16:15:10,149.512723708927
18-Sep-2020 16:15:11,149.512885946266
18-Sep-2020 16:15:12,149.513785822706
18-Sep-2020 16:15:13,149.515635328371
18-Sep-2020 16:15:14,149.517240087422
18-Sep-2020 16:15:15,149.517949296362
18-Sep-2020 16:15:16,149.518177008055
18-Sep-2020 16:15:17,149.518307377346
18-Sep-2020 16:15:18,149.518510753439
18-Sep-2020 16:15:19,149.51912157702
18-Sep-2020 16:15:20,149.51956796147
18-Sep-2020 16:15:21,149.519967065324
18-Sep-2020 16:15:22,149.520327232217
18-Sep-2020 16:15:23,149.522746886245
18-Sep-2020 16:15:24,149.525316725696
18-Sep-2020 16:15:25,149.525567034733
18-Sep-2020 16:15:26,149.525706558845
18-Sep-2020 16:15:27,149.525831713364
18-Sep-2020 16:15:28,149.525945279501
18-Sep-2020 16:15:29,149.525973091616
18-Sep-2020 16:15:30,149.526037986552
18-Sep-2020 16:15:31,149.526177047128
18-Sep-2020 16:15:32,149.526737924786
18-Sep-2020 16:15:33,149.529335267328
18-Sep-2020 16:15:34,149.531445897853
18-Sep-2020 16:15:35,149.532043472052
18-Sep-2020 16:15:36,149.532738388655
18-Sep-2020 16:15:37,149.53287223446
18-Sep-2020 16:15:38,149.532920905661
18-Sep-2020 16:15:39,149.535380153326
18-Sep-2020 16:15:40,149.53782723319
18-Sep-2020 16:15:41,149.538568117038
18-Sep-2020 16:15:42,149.539515853494
18-Sep-2020 16:15:43,149.539820048504
18-Sep-2020 16:15:44,149.539917390908
18-Sep-2020 16:15:45,149.539917390908
18-Sep-2020 16:15:46,149.539941726509
18-Sep-2020 16:15:47,149.540896029714
18-Sep-2020 16:15:48,149.541895527606
18-Sep-2020 16:15:49,149.542104118471
18-Sep-2020 16:15:50,149.543290768722
18-Sep-2020 16:15:51,149.544533043204
18-Sep-2020 16:15:52,149.544738543834
18-Sep-2020 16:15:53,149.545776862803
18-Sep-2020 16:15:54,149.546938211756
18-Sep-2020 16:15:55,149.548537408383
18-Sep-2020 16:15:56,149.550328779002
18-Sep-2020 16:15:57,149.550328779002
18-Sep-2020 16:15:58,149.550892746895
18-Sep-2020 16:15:59,149.550892746895
18-Sep-2020 16:16:00,149.551184774105
18-Sep-2020 16:16:01,149.551184774105
18-Sep-2020 16:16:02,149.551184774105
18-Sep-2020 16:16:03,149.551336195622
18-Sep-2020 16:16:04,149.551758012703
18-Sep-2020 16:16:05,149.552862578587
18-Sep-2020 16:16:06,149.555361033608
18-Sep-2020 16:16:07,149.557090213247
18-Sep-2020 16:16:08,149.557612462967
18-Sep-2020 16:16:09,149.558193427153
18-Sep-2020 16:16:10,149.558415924075
18-Sep-2020 16:16:11,149.558568890709
18-Sep-2020 16:16:12,149.559247506321
18-Sep-2020 16:16:13,149.5606659242
18-Sep-2020 16:16:14,149.562216913161
18-Sep-2020 16:16:15,149.563092994792
18-Sep-2020 16:16:16,149.563449916938
18-Sep-2020 16:16:17,149.563817654906
18-Sep-2020 16:16:18,149.564586659894
18-Sep-2020 16:16:19,149.565887648841
18-Sep-2020 16:16:20,149.566500905983
18-Sep-2020 16:16:21,149.567387417157
18-Sep-2020 16:16:22,149.568377876112
18-Sep-2020 16:16:23,149.568377876112
18-Sep-2020 16:16:24,149.568377876112
18-Sep-2020 16:16:25,149.568767245725
18-Sep-2020 16:16:26,149.569433770793
18-Sep-2020 16:16:27,149.569885331387
18-Sep-2020 16:16:28,149.572074762905
18-Sep-2020 16:16:29,149.57421088787
18-Sep-2020 16:16:30,149.574786251004
18-Sep-2020 16:16:31,149.575374361358
18-Sep-2020 16:16:32,149.575821866019
18-Sep-2020 16:16:33,149.576515430643
18-Sep-2020 16:16:34,149.576904800257
18-Sep-2020 16:16:35,149.576904800257
18-Sep-2020 16:16:36,149.576515430643
18-Sep-2020 16:16:37,149.576904800257
18-Sep-2020 16:16:38,149.579520877349
18-Sep-2020 16:16:39,149.579520877349
18-Sep-2020 16:16:40,149.582099678481
18-Sep-2020 16:16:41,149.58218137657
18-Sep-2020 16:16:42,149.58218755704
18-Sep-2020 16:16:43,149.582437866077
18-Sep-2020 16:16:44,149.582683385251
18-Sep-2020 16:16:45,149.58277725114
18-Sep-2020 16:16:46,149.583147152273
18-Sep-2020 16:16:47,149.583444046603
18-Sep-2020 16:16:48,149.586804793082
18-Sep-2020 16:16:49,149.590571944095
18-Sep-2020 16:16:50,149.59105344134
18-Sep-2020 16:16:51,149.593411290668
18-Sep-2020 16:16:52,149.595745963233
18-Sep-2020 16:16:53,149.595886568926
18-Sep-2020 16:16:54,149.596538222238
18-Sep-2020 16:16:55,149.597300737732
18-Sep-2020 16:16:56,149.597738778547
18-Sep-2020 16:16:57,149.599766745285
18-Sep-2020 16:16:58,149.603015548
18-Sep-2020 16:16:59,149.604455404384
18-Sep-2020 16:17:00,149.604516243386
18-Sep-2020 16:17:01,149.606103272214
18-Sep-2020 16:17:02,149.607629462039
18-Sep-2020 16:17:03,149.607847323609
18-Sep-2020 16:17:04,149.60962590838
18-Sep-2020 16:17:05,149.611203666502
18-Sep-2020 16:17:06,149.611281540425
18-Sep-2020 16:17:07,149.611391050629
18-Sep-2020 16:17:08,149.611488393032
18-Sep-2020 16:17:09,149.613435241101
18-Sep-2020 16:17:10,149.615806223927
18-Sep-2020 16:17:11,149.616362466233
18-Sep-2020 16:17:12,149.616590525578
18-Sep-2020 16:17:13,149.616774085539
18-Sep-2020 16:17:14,149.61737517488
18-Sep-2020 16:17:15,149.61793732726
18-Sep-2020 16:17:16,149.618095508665
18-Sep-2020 16:17:17,149.618484878279
18-Sep-2020 16:17:18,149.618764737689
18-Sep-2020 16:17:19,149.619788184903
18-Sep-2020 16:17:20,149.620762960915
18-Sep-2020 16:17:21,149.62132538369
18-Sep-2020 16:17:22,149.622851959795
18-Sep-2020 16:17:23,149.623830019182
18-Sep-2020 16:17:24,149.624650476582
18-Sep-2020 16:17:25,149.62560304153
18-Sep-2020 16:17:26,149.625785558536
18-Sep-2020 16:17:27,149.626320941755
18-Sep-2020 16:17:28,149.62701450638
18-Sep-2020 16:17:29,149.629239475601
18-Sep-2020 16:17:30,149.631325384246
18-Sep-2020 16:17:31,149.631935512525
18-Sep-2020 16:17:32,149.63272815781
18-Sep-2020 16:17:33,149.63612297413
18-Sep-2020 16:17:34,149.639387807438
18-Sep-2020 16:17:35,149.639596398303
18-Sep-2020 16:17:36,149.639721861845
18-Sep-2020 16:17:37,149.639791392133
18-Sep-2020 16:17:38,149.639947139979
18-Sep-2020 16:17:39,149.640134099198
18-Sep-2020 16:17:40,149.640263889069
18-Sep-2020 16:17:41,149.64043153432
18-Sep-2020 16:17:42,149.640593771659
18-Sep-2020 16:17:43,149.643519451673
18-Sep-2020 16:17:44,149.646591145292
18-Sep-2020 16:17:45,149.646796645922
18-Sep-2020 16:17:46,149.647187560653
18-Sep-2020 16:17:47,149.647943123118
18-Sep-2020 16:17:48,149.648513271481
18-Sep-2020 16:17:49,149.649217845068
18-Sep-2020 16:17:50,149.650324767255
18-Sep-2020 16:17:51,149.650999674586
18-Sep-2020 16:17:52,149.651841145584
18-Sep-2020 16:17:53,149.652626374305
18-Sep-2020 16:17:54,149.652831874935
18-Sep-2020 16:17:55,149.65314553379
18-Sep-2020 16:17:56,149.653687676898
18-Sep-2020 16:17:57,149.654319050543
18-Sep-2020 16:17:58,149.654598909953
18-Sep-2020 16:17:59,149.655229897318
18-Sep-2020 16:18:00,149.657144297919
18-Sep-2020 16:18:01,149.65850477389
18-Sep-2020 16:18:02,149.65875353781
18-Sep-2020 16:18:03,149.659974373787
18-Sep-2020 16:18:04,149.661181689985
18-Sep-2020 16:18:05,149.661607563
18-Sep-2020 16:18:06,149.661975030573
18-Sep-2020 16:18:07,149.663264817418
18-Sep-2020 16:18:08,149.664642753218
18-Sep-2020 16:18:09,149.665086201945
18-Sep-2020 16:18:10,149.665302518397
18-Sep-2020 16:18:11,149.66564862472
18-Sep-2020 16:18:12,149.666960043211
18-Sep-2020 16:18:13,149.668178175232
18-Sep-2020 16:18:14,149.668628383847
18-Sep-2020 16:18:15,149.669951970139
18-Sep-2020 16:18:16,149.67133774741
18-Sep-2020 16:18:17,149.671694669556
18-Sep-2020 16:18:18,149.671781196136
18-Sep-2020 16:18:19,149.671813643604
18-Sep-2020 16:18:20,149.672022234469
18-Sep-2020 16:18:21,149.673716262684
18-Sep-2020 16:18:22,149.675588365693
18-Sep-2020 16:18:23,149.676987662742
18-Sep-2020 16:18:24,149.678032741601
18-Sep-2020 16:18:25,149.678119268182
18-Sep-2020 16:18:26,149.678259873876
18-Sep-2020 16:18:27,149.678416703304
18-Sep-2020 16:18:28,149.678416703304
18-Sep-2020 16:18:29,149.678416703304
18-Sep-2020 16:18:30,149.679266517937
18-Sep-2020 16:18:31,149.680121740482
18-Sep-2020 16:18:32,149.680330331346
18-Sep-2020 16:18:33,149.680886573651
18-Sep-2020 16:18:34,149.682705176966
18-Sep-2020 16:18:35,149.684143681373
18-Sep-2020 16:18:36,149.684316734534
18-Sep-2020 16:18:37,149.684533050986
18-Sep-2020 16:18:38,149.685176592431
18-Sep-2020 16:18:39,149.686519917599
18-Sep-2020 16:18:40,149.687875758218
18-Sep-2020 16:18:41,149.689391866151
18-Sep-2020 16:18:42,149.690372243214
18-Sep-2020 16:18:43,149.690389818926
18-Sep-2020 16:18:44,149.690837593982
18-Sep-2020 16:18:45,149.691378385112
18-Sep-2020 16:18:46,149.693802210957
18-Sep-2020 16:18:47,149.696350109739
18-Sep-2020 16:18:48,149.696577242014
18-Sep-2020 16:18:49,149.696632866245
18-Sep-2020 16:18:50,149.696941117189
18-Sep-2020 16:18:51,149.697210547056
18-Sep-2020 16:18:52,149.697259218257
18-Sep-2020 16:18:53,149.697379158004
18-Sep-2020 16:18:54,149.697584658634
18-Sep-2020 16:18:55,149.697793249498
18-Sep-2020 16:18:56,149.700378231101
18-Sep-2020 16:18:57,149.703374213962
18-Sep-2020 16:18:58,149.703871741802
18-Sep-2020 16:18:59,149.703954212449
18-Sep-2020 16:19:00,149.704281777362
18-Sep-2020 16:19:01,149.704281777362
18-Sep-2020 16:19:02,149.704804992781
18-Sep-2020 16:19:03,149.705124832106
18-Sep-2020 16:19:04,149.706163151076
18-Sep-2020 16:19:05,149.709041705006
18-Sep-2020 16:19:06,149.710923658139
18-Sep-2020 16:19:07,149.711021000543
18-Sep-2020 16:19:08,149.71256457294
18-Sep-2020 16:19:09,149.715030580494
18-Sep-2020 16:19:10,149.716537070071
18-Sep-2020 16:19:11,149.717538885639
18-Sep-2020 16:19:12,149.718796225017
18-Sep-2020 16:19:13,149.720306770527
18-Sep-2020 16:19:14,149.721088986269
18-Sep-2020 16:19:15,149.72149226194
18-Sep-2020 16:19:16,149.721909443669
18-Sep-2020 16:19:17,149.722216922055
18-Sep-2020 16:19:18,149.722853510471
18-Sep-2020 16:19:19,149.724465068039
18-Sep-2020 16:19:20,149.726060401873
18-Sep-2020 16:19:21,149.727477274634
18-Sep-2020 16:19:22,149.728683238855
18-Sep-2020 16:19:23,149.729560865603
18-Sep-2020 16:19:24,149.730419950941
18-Sep-2020 16:19:25,149.731435093148
18-Sep-2020 16:19:26,149.732631014105
18-Sep-2020 16:19:27,149.733809938769
18-Sep-2020 16:19:28,149.734826626093
18-Sep-2020 16:19:29,149.735172732417
18-Sep-2020 16:19:30,149.736325390083
18-Sep-2020 16:19:31,149.739095592647
18-Sep-2020 16:19:32,149.74122012923
18-Sep-2020 16:19:33,149.741867726608
18-Sep-2020 16:19:34,149.743171033232
18-Sep-2020 16:19:35,149.744777955447
18-Sep-2020 16:19:36,149.74593911126
18-Sep-2020 16:19:37,149.746453635392
18-Sep-2020 16:19:38,149.746484924022
18-Sep-2020 16:19:39,149.746538809995
18-Sep-2020 16:19:40,149.746818669405
18-Sep-2020 16:19:41,149.747147200017
18-Sep-2020 16:19:42,149.747329717023
18-Sep-2020 16:19:43,149.747432467338
18-Sep-2020 16:19:44,149.747600112588
18-Sep-2020 16:19:45,149.747870508153
18-Sep-2020 16:19:46,149.748043561315
18-Sep-2020 16:19:47,149.750943553751
18-Sep-2020 16:19:48,149.753820562563
18-Sep-2020 16:19:49,149.753942240567
18-Sep-2020 16:19:50,149.754070678461
18-Sep-2020 16:19:51,149.754131517463
18-Sep-2020 16:19:52,149.754154501086
18-Sep-2020 16:19:53,149.754650947344
18-Sep-2020 16:19:54,149.755238091999
18-Sep-2020 16:19:55,149.755812412179
18-Sep-2020 16:19:56,149.758275329498
18-Sep-2020 16:19:57,149.76058721158
18-Sep-2020 16:19:58,149.761322687517
18-Sep-2020 16:19:59,149.761833735135
18-Sep-2020 16:20:00,149.761931077538
18-Sep-2020 16:20:01,149.76199191654
18-Sep-2020 16:20:02,149.762143338057
18-Sep-2020 16:20:03,149.762541398957
18-Sep-2020 16:20:04,149.764823537526
18-Sep-2020 16:20:05,149.766830645178
18-Sep-2020 16:20:06,149.766917171759
18-Sep-2020 16:20:07,149.767089143338
18-Sep-2020 16:20:08,149.76734872308
18-Sep-2020 16:20:09,149.76763101605
18-Sep-2020 16:20:10,149.768307004963
18-Sep-2020 16:20:11,149.769158750993
18-Sep-2020 16:20:12,149.770180846229
18-Sep-2020 16:20:13,149.771762660285
18-Sep-2020 16:20:14,149.772811795078
18-Sep-2020 16:20:15,149.773114638111
18-Sep-2020 16:20:16,149.774474727803
18-Sep-2020 16:20:17,149.776021390435
18-Sep-2020 16:20:18,149.776337753246
18-Sep-2020 16:20:19,149.776349921047
18-Sep-2020 16:20:20,149.777267720851
18-Sep-2020 16:20:21,149.778507098237
18-Sep-2020 16:20:22,149.77884084362
18-Sep-2020 16:20:23,149.779417172453
18-Sep-2020 16:20:24,149.780263896851
18-Sep-2020 16:20:25,149.781388742402
18-Sep-2020 16:20:26,149.782324311057
18-Sep-2020 16:20:27,149.782421653461
18-Sep-2020 16:20:28,149.782441933128
18-Sep-2020 16:20:29,149.782518995864
18-Sep-2020 16:20:30,149.782618771828
18-Sep-2020 16:20:31,149.782752617633
18-Sep-2020 16:20:32,149.782908365478
18-Sep-2020 16:20:33,149.78324906389
18-Sep-2020 16:20:34,149.78362220977
18-Sep-2020 16:20:35,149.784617265449
18-Sep-2020 16:20:36,149.785736703089
18-Sep-2020 16:20:37,149.786266678396
18-Sep-2020 16:20:38,149.787207654963
18-Sep-2020 16:20:39,149.787851968967
18-Sep-2020 16:20:40,149.788861896402
18-Sep-2020 16:20:41,149.789941354126
18-Sep-2020 16:20:42,149.790075199931
18-Sep-2020 16:20:43,149.790839067402
18-Sep-2020 16:20:44,149.791999064377
18-Sep-2020 16:20:45,149.793281820937
18-Sep-2020 16:20:46,149.794649249938
18-Sep-2020 16:20:47,149.795208273455
18-Sep-2020 16:20:48,149.795722797587
18-Sep-2020 16:20:49,149.796390288354
18-Sep-2020 16:20:50,149.796889168171
18-Sep-2020 16:20:51,149.797400215789
18-Sep-2020 16:20:52,149.798383103668
18-Sep-2020 16:20:53,149.799180770585
18-Sep-2020 16:20:54,149.799392760708
18-Sep-2020 16:20:55,149.801449312121
18-Sep-2020 16:20:56,149.803770928442
18-Sep-2020 16:20:57,149.804396701036
18-Sep-2020 16:20:58,149.804642761
18-Sep-2020 16:20:59,149.804740103404
18-Sep-2020 16:21:00,149.804815814162
18-Sep-2020 16:21:01,149.805075393904
18-Sep-2020 16:21:02,149.805334973647
18-Sep-2020 16:21:03,149.80538905276
18-Sep-2020 16:21:04,149.806311642428
18-Sep-2020 16:21:05,149.809154658655
18-Sep-2020 16:21:06,149.811116803387
18-Sep-2020 16:21:07,149.811313033312
18-Sep-2020 16:21:08,149.811586519112
18-Sep-2020 16:21:09,149.81170549316
18-Sep-2020 16:21:10,149.811762276229
18-Sep-2020 16:21:11,149.811911534581
18-Sep-2020 16:21:12,149.812012353499
18-Sep-2020 16:21:13,149.812078059621
18-Sep-2020 16:21:14,149.81220321414
18-Sep-2020 16:21:15,149.815254628092
18-Sep-2020 16:21:16,149.818983189795
18-Sep-2020 16:21:17,149.82029190433
18-Sep-2020 16:21:18,149.822575394877
18-Sep-2020 16:21:19,149.824630401172
18-Sep-2020 16:21:20,149.825194175925
18-Sep-2020 16:21:21,149.825726855188
18-Sep-2020 16:21:22,149.826632487192
18-Sep-2020 16:21:23,149.82731736053
18-Sep-2020 16:21:24,149.828649251828
18-Sep-2020 16:21:25,149.830232997281
18-Sep-2020 16:21:26,149.831130710557
18-Sep-2020 16:21:27,149.832086558879
18-Sep-2020 16:21:28,149.833241688733
18-Sep-2020 16:21:29,149.835584666305
18-Sep-2020 16:21:30,149.837187571215
18-Sep-2020 16:21:31,149.838782905049
18-Sep-2020 16:21:32,149.840762200585
18-Sep-2020 16:21:33,149.841795111644
18-Sep-2020 16:21:34,149.842779351501
18-Sep-2020 16:21:35,149.842779351501
18-Sep-2020 16:21:36,149.843157905292
18-Sep-2020 16:21:37,149.843222800228
18-Sep-2020 16:21:38,149.843222800228
18-Sep-2020 16:21:39,149.843785223003
18-Sep-2020 16:21:40,149.843785223003
18-Sep-2020 16:21:41,149.844349190896
18-Sep-2020 16:21:42,149.844349190896
18-Sep-2020 16:21:43,149.844644308341
18-Sep-2020 16:21:44,149.845094864608
18-Sep-2020 16:21:45,149.845674747212
18-Sep-2020 16:21:46,149.846494856961
18-Sep-2020 16:21:47,149.846984002538
18-Sep-2020 16:21:48,149.847945258772
18-Sep-2020 16:21:49,149.849166094748
18-Sep-2020 16:21:50,149.849620359298
18-Sep-2020 16:21:51,149.850182782073
18-Sep-2020 16:21:52,149.851306855065
18-Sep-2020 16:21:53,149.852028424944
18-Sep-2020 16:21:54,149.852292640039
18-Sep-2020 16:21:55,149.853267802331
18-Sep-2020 16:21:56,149.855313537921
18-Sep-2020 16:21:57,149.858538005034
18-Sep-2020 16:21:58,149.86074752308
18-Sep-2020 16:21:59,149.861112557093
18-Sep-2020 16:22:00,149.861256832441
18-Sep-2020 16:22:01,149.861616458543
18-Sep-2020 16:22:02,149.861896317953
18-Sep-2020 16:22:03,149.862047739469
18-Sep-2020 16:22:04,149.862442516994
18-Sep-2020 16:22:05,149.865223728521
18-Sep-2020 16:22:06,149.867797894301
18-Sep-2020 16:22:07,149.867853518531
18-Sep-2020 16:22:08,149.868169881342
18-Sep-2020 16:22:09,149.86847581461
18-Sep-2020 16:22:10,149.868621828215
18-Sep-2020 16:22:11,149.871514288203
18-Sep-2020 16:22:12,149.874426448439
18-Sep-2020 16:22:13,149.874588685778
18-Sep-2020 16:22:14,149.87471847565
18-Sep-2020 16:22:15,149.875067285928
18-Sep-2020 16:22:16,149.87539581654
18-Sep-2020 16:22:17,149.875894696358
18-Sep-2020 16:22:18,149.876289280743
18-Sep-2020 16:22:19,149.876753395416
18-Sep-2020 16:22:20,149.879069526571
18-Sep-2020 16:22:21,149.881090076745
18-Sep-2020 16:22:22,149.883571535474
18-Sep-2020 16:22:23,149.886436646882
18-Sep-2020 16:22:24,149.888459978268
18-Sep-2020 16:22:25,149.890009344856
18-Sep-2020 16:22:26,149.89013102286
18-Sep-2020 16:22:27,149.890216197463
18-Sep-2020 16:22:28,149.890277036465
18-Sep-2020 16:22:29,149.89158594414
18-Sep-2020 16:22:30,149.892981764675
18-Sep-2020 16:22:31,149.893164088541
18-Sep-2020 16:22:32,149.893256795592
18-Sep-2020 16:22:33,149.893343322173
18-Sep-2020 16:22:34,149.893700244319
18-Sep-2020 16:22:35,149.894208587981
18-Sep-2020 16:22:36,149.895506486694
18-Sep-2020 16:22:37,149.896657019823
18-Sep-2020 16:22:38,149.898719751705
18-Sep-2020 16:22:39,149.901051913454
18-Sep-2020 16:22:40,149.901677686048
18-Sep-2020 16:22:41,149.902248761481
18-Sep-2020 16:22:42,149.903620246415
18-Sep-2020 16:22:43,149.90549354689
18-Sep-2020 16:22:44,149.90658188904
18-Sep-2020 16:22:45,149.907984855744
18-Sep-2020 16:22:46,149.909307476336
18-Sep-2020 16:22:47,149.910878860849
18-Sep-2020 16:22:48,149.912714460456
18-Sep-2020 16:22:49,149.914823545864
18-Sep-2020 16:22:50,149.916445919255
18-Sep-2020 16:22:51,149.916839924221
18-Sep-2020 16:22:52,149.91776062112
18-Sep-2020 16:22:53,149.918688850467
18-Sep-2020 16:22:54,149.919541948475
18-Sep-2020 16:22:55,149.922470332445
18-Sep-2020 16:22:56,149.925165017391
18-Sep-2020 16:22:57,149.925424597133
18-Sep-2020 16:22:58,149.925521939537
18-Sep-2020 16:22:59,149.925605375882
18-Sep-2020 16:23:00,149.925772248574
18-Sep-2020 16:23:01,149.925912699756
18-Sep-2020 16:23:02,149.926036309157
18-Sep-2020 16:23:03,149.926158527953
18-Sep-2020 16:23:04,149.926364028582
18-Sep-2020 16:23:05,149.926731766551
18-Sep-2020 16:23:06,149.929349195621
18-Sep-2020 16:23:07,149.931815203174
18-Sep-2020 16:23:08,149.932063967094
18-Sep-2020 16:23:09,149.932388441772
18-Sep-2020 16:23:10,149.932518231644
18-Sep-2020 16:23:11,149.932785923253
18-Sep-2020 16:23:12,149.933168532978
18-Sep-2020 16:23:13,149.933387553385
18-Sep-2020 16:23:14,149.933531828733
18-Sep-2020 16:23:15,149.933879480174
18-Sep-2020 16:23:16,149.936110629865
18-Sep-2020 16:23:17,149.938865767534
18-Sep-2020 16:23:18,149.939653970607
18-Sep-2020 16:23:19,149.939885158815
18-Sep-2020 16:23:20,149.941814971963
18-Sep-2020 16:23:21,149.943910537592
18-Sep-2020 16:23:22,149.944361557395
18-Sep-2020 16:23:23,149.944496755177
18-Sep-2020 16:23:24,149.944907756436
18-Sep-2020 16:23:25,149.945313349784
18-Sep-2020 16:23:26,149.945486402945
18-Sep-2020 16:23:27,149.94637870831
18-Sep-2020 16:23:28,149.947173671272
18-Sep-2020 16:23:29,149.947246678074
18-Sep-2020 16:23:30,149.947550873085
18-Sep-2020 16:23:31,149.949223076515
18-Sep-2020 16:23:32,149.950665636855
18-Sep-2020 16:23:33,149.950710445263
18-Sep-2020 16:23:34,149.950753708553
18-Sep-2020 16:23:35,149.950840235134
18-Sep-2020 16:23:36,149.951078183231
18-Sep-2020 16:23:37,149.951586526894
18-Sep-2020 16:23:38,149.954387824948
18-Sep-2020 16:23:39,149.956994438196
18-Sep-2020 16:23:40,149.959015645045
18-Sep-2020 16:23:41,149.960886782355
18-Sep-2020 16:23:42,149.961434333374
18-Sep-2020 16:23:43,149.962176569201
18-Sep-2020 16:23:44,149.962798479001
18-Sep-2020 16:23:45,149.963538010871
18-Sep-2020 16:23:46,149.964262670986
18-Sep-2020 16:23:47,149.96564276995
18-Sep-2020 16:23:48,149.967471995948
18-Sep-2020 16:23:49,149.968528161025
18-Sep-2020 16:23:50,149.968735013632
18-Sep-2020 16:23:51,149.968868859437
18-Sep-2020 16:23:52,149.969051376443
18-Sep-2020 16:23:53,149.969100047645
18-Sep-2020 16:23:54,149.969315012119
18-Sep-2020 16:23:55,149.969540792416
18-Sep-2020 16:23:56,149.969551608239
18-Sep-2020 16:23:57,149.969735477223
18-Sep-2020 16:23:58,149.970211373417
18-Sep-2020 16:23:59,149.97051421645
18-Sep-2020 16:24:00,149.972220026187
18-Sep-2020 16:24:01,149.97484151119
18-Sep-2020 16:24:02,149.975804505681
18-Sep-2020 16:24:03,149.975951871264
18-Sep-2020 16:24:04,149.976280401876
18-Sep-2020 16:24:05,149.976498070306
18-Sep-2020 16:24:06,149.97718676781
18-Sep-2020 16:24:07,149.980094872113
18-Sep-2020 16:24:08,149.982343481632
18-Sep-2020 16:24:09,149.982385199805
18-Sep-2020 16:24:10,149.982397715257
18-Sep-2020 16:24:11,149.982453339487
18-Sep-2020 16:24:12,149.982536775833
18-Sep-2020 16:24:13,149.982673055198
18-Sep-2020 16:24:14,149.982781522448
18-Sep-2020 16:24:15,149.982829112067
18-Sep-2020 16:24:16,149.982936188711
18-Sep-2020 16:24:17,149.983058252994
18-Sep-2020 16:24:18,149.983188042866
18-Sep-2020 16:24:19,149.98343371655
18-Sep-2020 16:24:20,149.983612177623
18-Sep-2020 16:24:21,149.983758191229
18-Sep-2020 16:24:22,149.983965855023
18-Sep-2020 16:24:23,149.987314897236
18-Sep-2020 16:24:24,149.991061189162
18-Sep-2020 16:24:25,149.99365544147
18-Sep-2020 16:24:26,149.996377552251
18-Sep-2020 16:24:27,149.997134659834
18-Sep-2020 16:24:28,149.998278433074
18-Sep-2020 16:24:29,149.999279669224
18-Sep-2020 16:24:30,149.999543884318
18-Sep-2020 16:24:31,149.999808099414
18-Sep-2020 16:24:32,150.000701177337
18-Sep-2020 16:24:33,150.001728680485
18-Sep-2020 16:24:34,150.002968444151
18-Sep-2020 16:24:35,150.004045970477
18-Sep-2020 16:24:36,150.004228487484
18-Sep-2020 16:24:37,150.005004793151
18-Sep-2020 16:24:38,150.006346727713
18-Sep-2020 16:24:39,150.0075259614
18-Sep-2020 16:24:40,150.007957049187
18-Sep-2020 16:24:41,150.007957049187
18-Sep-2020 16:24:42,150.008222809399
18-Sep-2020 16:24:43,150.00852101708
18-Sep-2020 16:24:44,150.008877939226
18-Sep-2020 16:24:45,150.010067679712
18-Sep-2020 16:24:46,150.011018120123
18-Sep-2020 16:24:47,150.011407489737
18-Sep-2020 16:24:48,150.011809027151
18-Sep-2020 16:24:49,150.01325834738
18-Sep-2020 16:24:50,150.01483745748
18-Sep-2020 16:24:51,150.015151116336
18-Sep-2020 16:24:52,150.016317062013
18-Sep-2020 16:24:53,150.017396481108
18-Sep-2020 16:24:54,150.017474355031
18-Sep-2020 16:24:55,150.017856423965
18-Sep-2020 16:24:56,150.018197122377
18-Sep-2020 16:24:57,150.018525652988
18-Sep-2020 16:24:58,150.018975861604
18-Sep-2020 16:24:59,150.01974919292
18-Sep-2020 16:25:00,150.020472501057
18-Sep-2020 16:25:01,150.020721264977
18-Sep-2020 16:25:02,150.022210758261
18-Sep-2020 16:25:03,150.023629176139
18-Sep-2020 16:25:04,150.024074169984
18-Sep-2020 16:25:05,150.024950251615
18-Sep-2020 16:25:06,150.026390301138
18-Sep-2020 16:25:07,150.027740733846
18-Sep-2020 16:25:08,150.028361562064
18-Sep-2020 16:25:09,150.030251240785
18-Sep-2020 16:25:10,150.032480381823
18-Sep-2020 16:25:11,150.033090510102
18-Sep-2020 16:25:12,150.033193260417
18-Sep-2020 16:25:13,150.033332514133
18-Sep-2020 16:25:14,150.036369056329
18-Sep-2020 16:25:15,150.039308256121
18-Sep-2020 16:25:16,150.039471652298
18-Sep-2020 16:25:17,150.039702840506
18-Sep-2020 16:25:18,150.039899070431
18-Sep-2020 16:25:19,150.040308719712
18-Sep-2020 16:25:20,150.043174912702
18-Sep-2020 16:25:21,150.045997842401
18-Sep-2020 16:25:22,150.046430475306
18-Sep-2020 16:25:23,150.046641383846
18-Sep-2020 16:25:24,150.047053930223
18-Sep-2020 16:25:25,150.047491971038
18-Sep-2020 16:25:26,150.047853528537
18-Sep-2020 16:25:27,150.048664715232
18-Sep-2020 16:25:28,150.049999696765
18-Sep-2020 16:25:29,150.051018547254
18-Sep-2020 16:25:30,150.051203497821
18-Sep-2020 16:25:31,150.051893547303
18-Sep-2020 16:25:32,150.052573862544
18-Sep-2020 16:25:33,150.052573862544
18-Sep-2020 16:25:34,150.053168732788
18-Sep-2020 16:25:35,150.05431115405
18-Sep-2020 16:25:36,150.054907376271
18-Sep-2020 16:25:37,150.05543059169
18-Sep-2020 16:25:38,150.0576248517
18-Sep-2020 16:25:39,150.059344567495
18-Sep-2020 16:25:40,150.062366817354
18-Sep-2020 16:25:41,150.065389067212
18-Sep-2020 16:25:42,150.065449326796
18-Sep-2020 16:25:43,150.065715087008
18-Sep-2020 16:25:44,150.066407299655
18-Sep-2020 16:25:45,150.06793368262
18-Sep-2020 16:25:46,150.069082863771
18-Sep-2020 16:25:47,150.070455121264
18-Sep-2020 16:25:48,150.072280291329
18-Sep-2020 16:25:49,150.072870526219
18-Sep-2020 16:25:50,150.073795279052
18-Sep-2020 16:25:51,150.075191099587
18-Sep-2020 16:25:52,150.075726482806
18-Sep-2020 16:25:53,150.075762986207
18-Sep-2020 16:25:54,150.076693146951
18-Sep-2020 16:25:55,150.07818573047
18-Sep-2020 16:25:56,150.078856311472
18-Sep-2020 16:25:57,150.079839006211
18-Sep-2020 16:25:58,150.081511402781
18-Sep-2020 16:25:59,150.083448980145
18-Sep-2020 16:26:00,150.084711997829
18-Sep-2020 16:26:01,150.085429086868
18-Sep-2020 16:26:02,150.086668580138
18-Sep-2020 16:26:03,150.087557640756
18-Sep-2020 16:26:04,150.088827147934
18-Sep-2020 16:26:05,150.089926305906
18-Sep-2020 16:26:06,150.090047983911
18-Sep-2020 16:26:07,150.090193997516
18-Sep-2020 16:26:08,150.090486024726
18-Sep-2020 16:26:09,150.090706397112
18-Sep-2020 16:26:10,150.093614501414
18-Sep-2020 16:26:11,150.09654558934
18-Sep-2020 16:26:12,150.096724050413
18-Sep-2020 16:26:13,150.096853840284
18-Sep-2020 16:26:14,150.096897103574
18-Sep-2020 16:26:15,150.096986334111
18-Sep-2020 16:26:16,150.097035777872
18-Sep-2020 16:26:17,150.097047945672
18-Sep-2020 16:26:18,150.097175881402
18-Sep-2020 16:26:19,150.097346230608
18-Sep-2020 16:26:20,150.097460878328
18-Sep-2020 16:26:21,150.097657301392
18-Sep-2020 16:26:22,150.09795705419
18-Sep-2020 16:26:23,150.098151738997
18-Sep-2020 16:26:24,150.098224050496
18-Sep-2020 16:26:25,150.09854110861
18-Sep-2020 16:26:26,150.10098115819
18-Sep-2020 16:26:27,150.103267623088
18-Sep-2020 16:26:28,150.104309997992
18-Sep-2020 16:26:29,150.105683607462
18-Sep-2020 16:26:30,150.107574483649
18-Sep-2020 16:26:31,150.109131962104
18-Sep-2020 16:26:32,150.109454273617
18-Sep-2020 16:26:33,150.109724669182
18-Sep-2020 16:26:34,150.110070775506
18-Sep-2020 16:26:35,150.110427697652
18-Sep-2020 16:26:36,150.111190213145
18-Sep-2020 16:26:37,150.112815676771
18-Sep-2020 16:26:38,150.114338390082
18-Sep-2020 16:26:39,150.115287092236
18-Sep-2020 16:26:40,150.116019477938
18-Sep-2020 16:26:41,150.119383198768
18-Sep-2020 16:26:42,150.122516697088
18-Sep-2020 16:26:43,150.12398224105
18-Sep-2020 16:26:44,150.125358940756
18-Sep-2020 16:26:45,150.125407611958
18-Sep-2020 16:26:46,150.125711806969
18-Sep-2020 16:26:47,150.127409891117
18-Sep-2020 16:26:48,150.128901122659
18-Sep-2020 16:26:49,150.129117439111
18-Sep-2020 16:26:50,150.129282766685
18-Sep-2020 16:26:51,150.12956552319
18-Sep-2020 16:26:52,150.130372074533
18-Sep-2020 16:26:53,150.131231468895
18-Sep-2020 16:26:54,150.131939287228
18-Sep-2020 16:26:55,150.132691257295
18-Sep-2020 16:26:56,150.133024655027
18-Sep-2020 16:26:57,150.134245491003
18-Sep-2020 16:26:58,150.13580161748
18-Sep-2020 16:26:59,150.137141234365
18-Sep-2020 16:27:00,150.138906917405
18-Sep-2020 16:27:01,150.140069811475
18-Sep-2020 16:27:02,150.141094610667
18-Sep-2020 16:27:03,150.141836846493
18-Sep-2020 16:27:04,150.142172136994
18-Sep-2020 16:27:05,150.142483632685
18-Sep-2020 16:27:06,150.14277349673
18-Sep-2020 16:27:07,150.145114581533
18-Sep-2020 16:27:08,150.147752560666
18-Sep-2020 16:27:09,150.151037866782
18-Sep-2020 16:27:10,150.154058726035
18-Sep-2020 16:27:11,150.154350753245
18-Sep-2020 16:27:12,150.154500822784
18-Sep-2020 16:27:13,150.154598165187
18-Sep-2020 16:27:14,150.154638145103
18-Sep-2020 16:27:15,150.158034313401
18-Sep-2020 16:27:16,150.161575722745
18-Sep-2020 16:27:17,150.161795129432
18-Sep-2020 16:27:18,150.162590092393
18-Sep-2020 16:27:19,150.163563516427
18-Sep-2020 16:27:20,150.165645562279
18-Sep-2020 16:27:21,150.167809692498
18-Sep-2020 16:27:22,150.168445122076
18-Sep-2020 16:27:23,150.169102183299
18-Sep-2020 16:27:24,150.169780103609
18-Sep-2020 16:27:25,150.170449332632
18-Sep-2020 16:27:26,150.171019480995
18-Sep-2020 16:27:27,150.172003720852
18-Sep-2020 16:27:28,150.173424456407
18-Sep-2020 16:27:29,150.174451959554
18-Sep-2020 16:27:30,150.175421327655
18-Sep-2020 16:27:31,150.176609716164
18-Sep-2020 16:27:32,150.177946435954
18-Sep-2020 16:27:33,150.179440371451
18-Sep-2020 16:27:34,150.180460149011
18-Sep-2020 16:27:35,150.180762992043
18-Sep-2020 16:27:36,150.18170396861
18-Sep-2020 16:27:37,150.182912636786
18-Sep-2020 16:27:38,150.184734330336
18-Sep-2020 16:27:39,150.186371768622
18-Sep-2020 16:27:40,150.186496923141
18-Sep-2020 16:27:41,150.187470347175
18-Sep-2020 16:27:42,150.188906147626
18-Sep-2020 16:27:43,150.18983611523
18-Sep-2020 16:27:44,150.190481008653
18-Sep-2020 16:27:45,150.191636949694
18-Sep-2020 16:27:46,150.192746923488
18-Sep-2020 16:27:47,150.193120069368
18-Sep-2020 16:27:48,150.194154062009
18-Sep-2020 16:27:49,150.195004649201
18-Sep-2020 16:27:50,150.195327269738
18-Sep-2020 16:27:51,150.19564154664
18-Sep-2020 16:27:52,150.196241245376
18-Sep-2020 16:27:53,150.196844768278
18-Sep-2020 16:27:54,150.19690560728
18-Sep-2020 16:27:55,150.196954278481
18-Sep-2020 16:27:56,150.197027285284
18-Sep-2020 16:27:57,150.197185466689
18-Sep-2020 16:27:58,150.197550500702
18-Sep-2020 16:27:59,150.197879031314
18-Sep-2020 16:28:00,150.19806154832
18-Sep-2020 16:28:01,150.198294088506
18-Sep-2020 16:28:02,150.198987653131
18-Sep-2020 16:28:03,150.199582523374
18-Sep-2020 16:28:04,150.199593339197
18-Sep-2020 16:28:05,150.202232399912
18-Sep-2020 16:28:06,150.205492288845
18-Sep-2020 16:28:07,150.208553166641
18-Sep-2020 16:28:08,150.211306875076
18-Sep-2020 16:28:09,150.211946360588
18-Sep-2020 16:28:10,150.212378993492
18-Sep-2020 16:28:11,150.214886912358
18-Sep-2020 16:28:12,150.217536788896
18-Sep-2020 16:28:13,150.217820163448
18-Sep-2020 16:28:14,150.217874242561
18-Sep-2020 16:28:15,150.218100563649
18-Sep-2020 16:28:16,150.218856319254
18-Sep-2020 16:28:17,150.221287445779
18-Sep-2020 16:28:18,150.224292892486
18-Sep-2020 16:28:19,150.225621616292
18-Sep-2020 16:28:20,150.226230006314
18-Sep-2020 16:28:21,150.226907926623
18-Sep-2020 16:28:22,150.227260792836
18-Sep-2020 16:28:23,150.227455477643
18-Sep-2020 16:28:24,150.22917924937
18-Sep-2020 16:28:25,150.231316146893
18-Sep-2020 16:28:26,150.232147613256
18-Sep-2020 16:28:27,150.233129149157
18-Sep-2020 16:28:28,150.23433862852
18-Sep-2020 16:28:29,150.235239045751
18-Sep-2020 16:28:30,150.235960770143
18-Sep-2020 16:28:31,150.236322327641
18-Sep-2020 16:28:32,150.236793588483
18-Sep-2020 16:28:33,150.238743913066
18-Sep-2020 16:28:34,150.240271648009
18-Sep-2020 16:28:35,150.240758360026
18-Sep-2020 16:28:36,150.242021107315
18-Sep-2020 16:28:37,150.243227457815
18-Sep-2020 16:28:38,150.245383862447
18-Sep-2020 16:28:39,150.247487153664
18-Sep-2020 16:28:40,150.249219037258
18-Sep-2020 16:28:41,150.251510060253
18-Sep-2020 16:28:42,150.252453354496
18-Sep-2020 16:28:43,150.253228617209
18-Sep-2020 16:28:44,150.254252450702
18-Sep-2020 16:28:45,150.254629652515
18-Sep-2020 16:28:46,150.254726994919
18-Sep-2020 16:28:47,150.25476349832
18-Sep-2020 16:28:48,150.25503118993
18-Sep-2020 16:28:49,150.255728810487
18-Sep-2020 16:28:50,150.25626824964
18-Sep-2020 16:28:51,150.256495381915
18-Sep-2020 16:28:52,150.258004189168
18-Sep-2020 16:28:53,150.259617291853
18-Sep-2020 16:28:54,150.260254652828
18-Sep-2020 16:28:55,150.260824801191
18-Sep-2020 16:28:56,150.261108137115
18-Sep-2020 16:28:57,150.261855973992
18-Sep-2020 16:28:58,150.262649584976
18-Sep-2020 16:28:59,150.265489510968
18-Sep-2020 16:29:00,150.268204282442
18-Sep-2020 16:29:01,150.268358987333
18-Sep-2020 16:29:02,150.268488777204
18-Sep-2020 16:29:03,150.268634790809
18-Sep-2020 16:29:04,150.268805140015
18-Sep-2020 16:29:05,150.268920058131
18-Sep-2020 16:29:06,150.269005232734
18-Sep-2020 16:29:07,150.269087432985
18-Sep-2020 16:29:08,150.269513306
18-Sep-2020 16:29:09,150.272275667093
18-Sep-2020 16:29:10,150.274699492939
18-Sep-2020 16:29:11,150.274847669709
18-Sep-2020 16:29:12,150.275052088756
18-Sep-2020 16:29:13,150.275424423449
18-Sep-2020 16:29:14,150.275921951289
18-Sep-2020 16:29:15,150.276229622814
18-Sep-2020 16:29:16,150.277136606795
18-Sep-2020 16:29:17,150.279737039572
18-Sep-2020 16:29:18,150.282092378084
18-Sep-2020 16:29:19,150.285077545123
18-Sep-2020 16:29:20,150.287936978224
18-Sep-2020 16:29:21,150.289283548138
18-Sep-2020 16:29:22,150.29020830097
18-Sep-2020 16:29:23,150.290500328181
18-Sep-2020 16:29:24,150.290802089631
18-Sep-2020 16:29:25,150.293868375339
18-Sep-2020 16:29:26,150.297046604811
18-Sep-2020 16:29:27,150.297448142226
18-Sep-2020 16:29:28,150.297764505037
18-Sep-2020 16:29:29,150.29922328911
18-Sep-2020 16:29:30,150.300801626652
18-Sep-2020 16:29:31,150.300957683521
18-Sep-2020 16:29:32,150.301055025924
18-Sep-2020 16:29:33,150.301527831884
18-Sep-2020 16:29:34,150.302881934246
18-Sep-2020 16:29:35,150.304225607065
18-Sep-2020 16:29:36,150.304639312279
18-Sep-2020 16:29:37,150.305727654429
18-Sep-2020 16:29:38,150.30761095954
18-Sep-2020 16:29:39,150.309807923506
18-Sep-2020 16:29:40,150.311331602515
18-Sep-2020 16:29:41,150.311623629726
18-Sep-2020 16:29:42,150.311842650133
18-Sep-2020 16:29:43,150.312365865552
18-Sep-2020 16:29:44,150.314332993288
18-Sep-2020 16:29:45,150.31696123818
18-Sep-2020 16:29:46,150.318605243216
18-Sep-2020 16:29:47,150.319302863774
18-Sep-2020 16:29:48,150.319638154275
18-Sep-2020 16:29:49,150.320059971357
18-Sep-2020 16:29:50,150.322828821943
18-Sep-2020 16:29:51,150.325396227834
18-Sep-2020 16:29:52,150.325482754415
18-Sep-2020 16:29:53,150.325657159554
18-Sep-2020 16:29:54,150.325819396893
18-Sep-2020 16:29:55,150.32611953597
18-Sep-2020 16:29:56,150.326573800519
18-Sep-2020 16:29:57,150.327209230097
18-Sep-2020 16:29:58,150.330182229336
18-Sep-2020 16:29:59,150.332810474228
18-Sep-2020 16:30:00,150.333309354046
18-Sep-2020 16:30:01,150.333829865509
18-Sep-2020 16:30:02,150.334817195601
18-Sep-2020 16:30:03,150.336935744853
18-Sep-2020 16:30:04,150.338252184976
18-Sep-2020 16:30:05,150.338533396364
18-Sep-2020 16:30:06,150.339113394851
18-Sep-2020 16:30:07,150.340254464135
18-Sep-2020 16:30:08,150.341167049168
18-Sep-2020 16:30:09,150.342286486807
18-Sep-2020 16:30:10,150.343315535072
18-Sep-2020 16:30:11,150.343964484428
18-Sep-2020 16:30:12,150.344752494361
18-Sep-2020 16:30:13,150.346062560874
18-Sep-2020 16:30:14,150.347177942579
18-Sep-2020 16:30:15,150.347348291786
18-Sep-2020 16:30:16,150.349218077118
18-Sep-2020 16:30:17,150.349218077118
18-Sep-2020 16:30:18,150.350917513245
18-Sep-2020 16:30:19,150.351204905103
18-Sep-2020 16:30:20,150.351572643071
18-Sep-2020 16:30:21,150.352980631406
18-Sep-2020 16:30:22,150.354721978846
18-Sep-2020 16:30:23,150.355184355262
18-Sep-2020 16:30:24,150.356449806506
18-Sep-2020 16:30:25,150.357774744775
18-Sep-2020 16:30:26,150.357936982115
18-Sep-2020 16:30:27,150.35955665155
18-Sep-2020 16:30:28,150.361304758878
18-Sep-2020 16:30:29,150.361888813298
18-Sep-2020 16:30:30,150.362942004024
18-Sep-2020 16:30:31,150.363745078853
18-Sep-2020 16:30:32,150.364004658595
18-Sep-2020 16:30:33,150.364166895934
18-Sep-2020 16:30:34,150.364458923145
18-Sep-2020 16:30:35,150.364761766177
18-Sep-2020 16:30:36,150.365640938043
18-Sep-2020 16:30:37,150.366705524011
18-Sep-2020 16:30:38,150.368188257406
18-Sep-2020 16:30:39,150.369676205573
18-Sep-2020 16:30:40,150.370223756592
18-Sep-2020 16:30:41,150.370559047093
18-Sep-2020 16:30:42,150.370937600884
18-Sep-2020 16:30:43,150.371381049611
18-Sep-2020 16:30:44,150.373448223706
18-Sep-2020 16:30:45,150.375601924382
18-Sep-2020 16:30:46,150.376357679987
18-Sep-2020 16:30:47,150.377156698881
18-Sep-2020 16:30:48,150.379941773202
18-Sep-2020 16:30:49,150.38262274523
18-Sep-2020 16:30:50,150.38262274523
18-Sep-2020 16:30:51,150.382817430037
18-Sep-2020 16:30:52,150.38317570416
18-Sep-2020 16:30:53,150.38317570416
18-Sep-2020 16:30:54,150.38317570416
18-Sep-2020 16:30:55,150.38317570416
18-Sep-2020 16:30:56,150.38317570416
18-Sep-2020 16:30:57,150.38317570416
18-Sep-2020 16:30:58,150.38317570416
18-Sep-2020 16:30:59,150.38317570416
18-Sep-2020 16:31:00,150.383479899171
18-Sep-2020 16:31:01,150.38376651847
18-Sep-2020 16:31:02,150.384261921773
18-Sep-2020 16:31:03,150.386690073948
18-Sep-2020 16:31:04,150.388956761342
18-Sep-2020 16:31:05,150.389215259502
18-Sep-2020 16:31:06,150.389969663129
18-Sep-2020 16:31:07,150.39112803773
18-Sep-2020 16:31:08,150.391736427751
18-Sep-2020 16:31:09,150.39186158227
18-Sep-2020 16:31:10,150.393905772742
18-Sep-2020 16:31:11,150.396457534318
18-Sep-2020 16:31:12,150.39738228715
18-Sep-2020 16:31:13,150.398209697579
18-Sep-2020 16:31:14,150.400443164947
18-Sep-2020 16:31:15,150.402206144031
18-Sep-2020 16:31:16,150.402303486435
18-Sep-2020 16:31:17,150.402498171242
18-Sep-2020 16:31:18,150.40325798278
18-Sep-2020 16:31:19,150.4044517792
18-Sep-2020 16:31:20,150.405381399152
18-Sep-2020 16:31:21,150.406220977382
18-Sep-2020 16:31:22,150.407668134446
18-Sep-2020 16:31:23,150.408609111013
18-Sep-2020 16:31:24,150.408609111013
18-Sep-2020 16:31:25,150.408609111013
18-Sep-2020 16:31:26,150.408669370596
18-Sep-2020 16:31:27,150.40878525441
18-Sep-2020 16:31:28,150.41091114297
18-Sep-2020 16:31:29,150.413888584421
18-Sep-2020 16:31:30,150.414882288123
18-Sep-2020 16:31:31,150.415001262172
18-Sep-2020 16:31:32,150.415385996433
18-Sep-2020 16:31:33,150.416421070656
18-Sep-2020 16:31:34,150.417113592326
18-Sep-2020 16:31:35,150.417911800034
18-Sep-2020 16:31:36,150.419393838127
18-Sep-2020 16:31:37,150.420664697282
18-Sep-2020 16:31:38,150.421750335476
18-Sep-2020 16:31:39,150.422328981985
18-Sep-2020 16:31:40,150.422399284832
18-Sep-2020 16:31:41,150.423859420884
18-Sep-2020 16:31:42,150.425477738341
18-Sep-2020 16:31:43,150.426315964593
18-Sep-2020 16:31:44,150.427601695505
18-Sep-2020 16:31:45,150.428895267888
18-Sep-2020 16:31:46,150.431046071469
18-Sep-2020 16:31:47,150.432645731632
18-Sep-2020 16:31:48,150.432782474532
18-Sep-2020 16:31:49,150.433198883703
18-Sep-2020 16:31:50,150.433842425147
18-Sep-2020 16:31:51,150.434307505519
18-Sep-2020 16:31:52,150.437108803574
18-Sep-2020 16:31:53,150.439723528688
18-Sep-2020 16:31:54,150.439777607801
18-Sep-2020 16:31:55,150.439850614604
18-Sep-2020 16:31:56,150.44074832788
18-Sep-2020 16:31:57,150.442317974135
18-Sep-2020 16:31:58,150.444654191817
18-Sep-2020 16:31:59,150.446345516077
18-Sep-2020 16:32:00,150.446637543287
18-Sep-2020 16:32:01,150.448470825219
18-Sep-2020 16:32:02,150.451228859983
18-Sep-2020 16:32:03,150.452478087493
18-Sep-2020 16:32:04,150.453018878624
18-Sep-2020 16:32:05,150.453884144432
18-Sep-2020 16:32:06,150.455730559862
18-Sep-2020 16:32:07,150.457122710743
18-Sep-2020 16:32:08,150.457220053146
18-Sep-2020 16:32:09,150.457539892472
18-Sep-2020 16:32:10,150.458446103894
18-Sep-2020 16:32:11,150.460379045905
18-Sep-2020 16:32:12,150.461908132826
18-Sep-2020 16:32:13,150.462260999039
18-Sep-2020 16:32:14,150.46391408164
18-Sep-2020 16:32:15,150.465540510964
18-Sep-2020 16:32:16,150.467063224275
18-Sep-2020 16:32:17,150.468636926463
18-Sep-2020 16:32:18,150.468802408549
18-Sep-2020 16:32:19,150.470495084787
18-Sep-2020 16:32:20,150.472119621342
18-Sep-2020 16:32:21,150.472260227036
18-Sep-2020 16:32:22,150.472576976126
18-Sep-2020 16:32:23,150.473072958848
18-Sep-2020 16:32:24,150.474677370248
18-Sep-2020 16:32:25,150.476132291528
18-Sep-2020 16:32:26,150.477196298077
18-Sep-2020 16:32:27,150.478144034532
18-Sep-2020 16:32:28,150.478252192758
18-Sep-2020 16:32:29,150.479367767604
18-Sep-2020 16:32:30,150.481472217659
18-Sep-2020 16:32:31,150.483990759208
18-Sep-2020 16:32:32,150.485637236432
18-Sep-2020 16:32:33,150.486100153639
18-Sep-2020 16:32:34,150.487749412075
18-Sep-2020 16:32:35,150.489704603778
18-Sep-2020 16:32:36,150.490361278722
18-Sep-2020 16:32:37,150.490576822615
18-Sep-2020 16:32:38,150.491001343652
18-Sep-2020 16:32:39,150.494006790358
18-Sep-2020 16:32:40,150.496986163206
18-Sep-2020 16:32:41,150.49779792932
18-Sep-2020 16:32:42,150.500872713175
18-Sep-2020 16:32:43,150.503442243602
18-Sep-2020 16:32:44,150.50391002793
18-Sep-2020 16:32:45,150.505373254216
18-Sep-2020 16:32:46,150.508743734935
18-Sep-2020 16:32:47,150.511163388963
18-Sep-2020 16:32:48,150.511272899167
18-Sep-2020 16:32:49,150.512015134993
18-Sep-2020 16:32:50,150.513183243834
18-Sep-2020 16:32:51,150.515069252901
18-Sep-2020 16:32:52,150.516918758566
18-Sep-2020 16:32:53,150.518099035208
18-Sep-2020 16:32:54,150.51901162024
18-Sep-2020 16:32:55,150.519230640648
18-Sep-2020 16:32:56,150.519327983051
18-Sep-2020 16:32:57,150.519340150852
18-Sep-2020 16:32:58,150.520485662349
18-Sep-2020 16:32:59,150.521730254507
18-Sep-2020 16:33:00,150.523987671196
18-Sep-2020 16:33:01,150.527756212815
18-Sep-2020 16:33:02,150.530046076972
18-Sep-2020 16:33:03,150.531369933659
18-Sep-2020 16:33:04,150.532143110463
18-Sep-2020 16:33:05,150.532656591641
18-Sep-2020 16:33:06,150.534590460723
18-Sep-2020 16:33:07,150.536289896849
18-Sep-2020 16:33:08,150.537087177487
18-Sep-2020 16:33:09,150.537833469247
18-Sep-2020 16:33:10,150.538747792536
18-Sep-2020 16:33:11,150.539636041968
18-Sep-2020 16:33:12,150.540293103191
18-Sep-2020 16:33:13,150.541632913216
18-Sep-2020 16:33:14,150.542476547379
18-Sep-2020 16:33:15,150.542714495476
18-Sep-2020 16:33:16,150.545046657225
18-Sep-2020 16:33:17,150.547322615324
18-Sep-2020 16:33:18,150.547833662942
18-Sep-2020 16:33:19,150.548986320608
18-Sep-2020 16:33:20,150.551821418108
18-Sep-2020 16:33:21,150.55416439568
18-Sep-2020 16:33:22,150.554419919489
18-Sep-2020 16:33:23,150.554623295582
18-Sep-2020 16:33:24,150.554876115435
18-Sep-2020 16:33:25,150.555015176012
18-Sep-2020 16:33:26,150.555231492464
18-Sep-2020 16:33:27,150.555509613616
18-Sep-2020 16:33:28,150.555814001767
18-Sep-2020 16:33:29,150.555966968401
18-Sep-2020 16:33:30,150.555966968401
18-Sep-2020 16:33:31,150.556166867979
18-Sep-2020 16:33:32,150.558291713585
18-Sep-2020 16:33:33,150.560513013153
18-Sep-2020 16:33:34,150.560985123809
18-Sep-2020 16:33:35,150.561287966842
18-Sep-2020 16:33:36,150.561604329653
18-Sep-2020 16:33:37,150.561805774349
18-Sep-2020 16:33:38,150.561890948952
18-Sep-2020 16:33:39,150.562170808362
18-Sep-2020 16:33:40,150.562871326015
18-Sep-2020 16:33:41,150.563520275372
18-Sep-2020 16:33:42,150.563967586892
18-Sep-2020 16:33:43,150.56566026313
18-Sep-2020 16:33:44,150.56802892828
18-Sep-2020 16:33:45,150.569045615605
18-Sep-2020 16:33:46,150.569106454607
18-Sep-2020 16:33:47,150.569118622407
18-Sep-2020 16:33:48,150.56996863018
18-Sep-2020 16:33:49,150.571640485959
18-Sep-2020 16:33:50,150.573547160972
18-Sep-2020 16:33:51,150.57519711471
18-Sep-2020 16:33:52,150.576360897223
18-Sep-2020 16:33:53,150.578250962223
18-Sep-2020 16:33:54,150.579564003087
18-Sep-2020 16:33:55,150.579596450555
18-Sep-2020 16:33:56,150.580052260222
18-Sep-2020 16:33:57,150.581573235275
18-Sep-2020 16:33:58,150.582714922607
18-Sep-2020 16:33:59,150.582824432811
18-Sep-2020 16:34:00,150.585501348905
18-Sep-2020 16:34:01,150.588181741514
18-Sep-2020 16:34:02,150.58836669208
18-Sep-2020 16:34:03,150.589360975201
18-Sep-2020 16:34:04,150.590327098555
18-Sep-2020 16:34:05,150.592273946624
18-Sep-2020 16:34:06,150.594618855593
18-Sep-2020 16:34:07,150.5952237691
18-Sep-2020 16:34:08,150.596078991644
18-Sep-2020 16:34:09,150.597153234596
18-Sep-2020 16:34:10,150.598053651828
18-Sep-2020 16:34:11,150.598975700705
18-Sep-2020 16:34:12,150.599807978254
18-Sep-2020 16:34:13,150.600915518489
18-Sep-2020 16:34:14,150.602005753407
18-Sep-2020 16:34:15,150.603602168823
18-Sep-2020 16:34:16,150.605232654081
18-Sep-2020 16:34:17,150.605816708502
18-Sep-2020 16:34:18,150.606113602832
18-Sep-2020 16:34:19,150.609021707135
18-Sep-2020 16:34:20,150.61171809171
18-Sep-2020 16:34:21,150.611881681027
18-Sep-2020 16:34:22,150.612145896122
18-Sep-2020 16:34:23,150.61230272555
18-Sep-2020 16:34:24,150.6123954326
18-Sep-2020 16:34:25,150.61247655127
18-Sep-2020 16:34:26,150.612703683545
18-Sep-2020 16:34:27,150.612981804697
18-Sep-2020 16:34:28,150.615962915802
18-Sep-2020 16:34:29,150.619036154539
18-Sep-2020 16:34:30,150.619243007147
18-Sep-2020 16:34:31,150.619409879838
18-Sep-2020 16:34:32,150.620129518321
18-Sep-2020 16:34:33,150.621299944838
18-Sep-2020 16:34:34,150.622227015347
18-Sep-2020 16:34:35,150.623530321971
18-Sep-2020 16:34:36,150.624492930183
18-Sep-2020 16:34:37,150.625217590297
18-Sep-2020 16:34:38,150.626088264017
18-Sep-2020 16:34:39,150.626319452225
18-Sep-2020 16:34:40,150.626514137032
18-Sep-2020 16:34:41,150.628575903216
18-Sep-2020 16:34:42,150.630603869954
18-Sep-2020 16:34:43,150.633311881538
18-Sep-2020 16:34:44,150.636297048577
18-Sep-2020 16:34:45,150.636941941999
18-Sep-2020 16:34:46,150.637309679968
18-Sep-2020 16:34:47,150.637385390726
18-Sep-2020 16:34:48,150.638721144818
18-Sep-2020 16:34:49,150.640154241313
18-Sep-2020 16:34:50,150.640494939725
18-Sep-2020 16:34:51,150.640835638137
18-Sep-2020 16:34:52,150.64093298054
18-Sep-2020 16:34:53,150.641042490744
18-Sep-2020 16:34:54,150.642989338813
18-Sep-2020 16:34:55,150.646004519759
18-Sep-2020 16:34:56,150.648578685539
18-Sep-2020 16:34:57,150.649996639882
18-Sep-2020 16:34:58,150.650829458223
18-Sep-2020 16:34:59,150.652252511454
18-Sep-2020 16:35:00,150.653651808503
18-Sep-2020 16:35:01,150.655441054585
18-Sep-2020 16:35:02,150.65655102838
18-Sep-2020 16:35:03,150.657145898623
18-Sep-2020 16:35:04,150.659345566545
18-Sep-2020 16:35:05,150.661423556463
18-Sep-2020 16:35:06,150.661983275283
18-Sep-2020 16:35:07,150.662640336506
18-Sep-2020 16:35:08,150.663266302239
18-Sep-2020 16:35:09,150.666058136449
18-Sep-2020 16:35:10,150.668924329439
18-Sep-2020 16:35:11,150.669162277536
18-Sep-2020 16:35:12,150.669235284338
18-Sep-2020 16:35:13,150.669308291141
18-Sep-2020 16:35:14,150.66969418424
18-Sep-2020 16:35:15,150.67008625781
18-Sep-2020 16:35:16,150.67026008353
18-Sep-2020 16:35:17,150.672982966871
18-Sep-2020 16:35:18,150.675627435497
18-Sep-2020 16:35:19,150.67598030171
18-Sep-2020 16:35:20,150.676280440787
18-Sep-2020 16:35:21,150.676535964596
18-Sep-2020 16:35:22,150.676803656205
18-Sep-2020 16:35:23,150.678546085227
18-Sep-2020 16:35:24,150.680298248489
18-Sep-2020 16:35:25,150.680773063101
18-Sep-2020 16:35:26,150.681232735561
18-Sep-2020 16:35:27,150.681503131127
18-Sep-2020 16:35:28,150.681946579853
18-Sep-2020 16:35:29,150.682525226363
18-Sep-2020 16:35:30,150.683191751431
18-Sep-2020 16:35:31,150.685738877654
18-Sep-2020 16:35:32,150.688046703802
18-Sep-2020 16:35:33,150.688198125318
18-Sep-2020 16:35:34,150.689455464696
18-Sep-2020 16:35:35,150.690954808104
18-Sep-2020 16:35:36,150.69259919942
18-Sep-2020 16:35:37,150.693998496469
18-Sep-2020 16:35:38,150.695919270679
18-Sep-2020 16:35:39,150.697898566216
18-Sep-2020 16:35:40,150.698193026986
18-Sep-2020 16:35:41,150.699696426328
18-Sep-2020 16:35:42,150.701527854118
18-Sep-2020 16:35:43,150.704913206593
18-Sep-2020 16:35:44,150.708425876752
18-Sep-2020 16:35:45,150.709082397184
18-Sep-2020 16:35:46,150.709238145029
18-Sep-2020 16:35:47,150.709459251346
18-Sep-2020 16:35:48,150.709605264951
18-Sep-2020 16:35:49,150.709656717364
18-Sep-2020 16:35:50,150.709708169777
18-Sep-2020 16:35:51,150.709962650632
18-Sep-2020 16:35:52,150.710724007287
18-Sep-2020 16:35:53,150.711408880626
18-Sep-2020 16:35:54,150.711664404435
18-Sep-2020 16:35:55,150.712041606248
18-Sep-2020 16:35:56,150.71266216407
18-Sep-2020 16:35:57,150.713131300375
18-Sep-2020 16:35:58,150.714323744818
18-Sep-2020 16:35:59,150.716194882128
18-Sep-2020 16:36:00,150.717731501496
18-Sep-2020 16:36:01,150.719462033113
18-Sep-2020 16:36:02,150.72316973573
18-Sep-2020 16:36:03,150.725938586316
18-Sep-2020 16:36:04,150.726534808537
18-Sep-2020 16:36:05,150.727227021184
18-Sep-2020 16:36:06,150.729621644308
18-Sep-2020 16:36:07,150.732001125281
18-Sep-2020 16:36:08,150.732705235332
18-Sep-2020 16:36:09,150.733482429442
18-Sep-2020 16:36:10,150.733686384954
18-Sep-2020 16:36:11,150.735747262696
18-Sep-2020 16:36:12,150.738377052706
18-Sep-2020 16:36:13,150.739681440912
18-Sep-2020 16:36:14,150.740587266055
18-Sep-2020 16:36:15,150.740806286463
18-Sep-2020 16:36:16,150.740867125465
18-Sep-2020 16:36:17,150.741816213898
18-Sep-2020 16:36:18,150.743376125913
18-Sep-2020 16:36:19,150.745907028403
18-Sep-2020 16:36:20,150.749094296812
18-Sep-2020 16:36:21,150.750443184403
18-Sep-2020 16:36:22,150.750651775267
18-Sep-2020 16:36:23,150.750832554016
18-Sep-2020 16:36:24,150.751110675169
18-Sep-2020 16:36:25,150.751517041075
18-Sep-2020 16:36:26,150.752649612214
18-Sep-2020 16:36:27,150.753925879281
18-Sep-2020 16:36:28,150.75517645877
18-Sep-2020 16:36:29,150.756971885322
18-Sep-2020 16:36:30,150.758843988331
18-Sep-2020 16:36:31,150.760625895105
18-Sep-2020 16:36:32,150.761795742203
18-Sep-2020 16:36:33,150.76300981829
18-Sep-2020 16:36:34,150.7642225424
18-Sep-2020 16:36:35,150.765786201325
18-Sep-2020 16:36:36,150.768296824146
18-Sep-2020 16:36:37,150.769814322686
18-Sep-2020 16:36:38,150.7702280279
18-Sep-2020 16:36:39,150.77202480643
18-Sep-2020 16:36:40,150.773918927364
18-Sep-2020 16:36:41,150.774498346432
18-Sep-2020 16:36:42,150.775126436702
18-Sep-2020 16:36:43,150.776558760638
18-Sep-2020 16:36:44,150.777913210651
18-Sep-2020 16:36:45,150.780541455544
18-Sep-2020 16:36:46,150.783139416134
18-Sep-2020 16:36:47,150.783463890812
18-Sep-2020 16:36:48,150.783725015672
18-Sep-2020 16:36:49,150.784103569463
18-Sep-2020 16:36:50,150.787065559738
18-Sep-2020 16:36:51,150.790000703598
18-Sep-2020 16:36:52,150.790477681375
18-Sep-2020 16:36:53,150.7940306791
18-Sep-2020 16:36:54,150.797240544853
18-Sep-2020 16:36:55,150.79743522966
18-Sep-2020 16:36:56,150.798420821495
18-Sep-2020 16:36:57,150.800596153816
18-Sep-2020 16:36:58,150.801980579109
18-Sep-2020 16:36:59,150.802597080998
18-Sep-2020 16:37:00,150.803670551391
18-Sep-2020 16:37:01,150.804675070915
18-Sep-2020 16:37:02,150.805636327149
18-Sep-2020 16:37:03,150.806534310821
18-Sep-2020 16:37:04,150.807203539844
18-Sep-2020 16:37:05,150.807624893391
18-Sep-2020 16:37:06,150.807861296371
18-Sep-2020 16:37:07,150.808125511466
18-Sep-2020 16:37:08,150.808389726561
18-Sep-2020 16:37:09,150.808905795811
18-Sep-2020 16:37:10,150.810607549613
18-Sep-2020 16:37:11,150.811936814211
18-Sep-2020 16:37:12,150.813660585939
18-Sep-2020 16:37:13,150.815430827076
18-Sep-2020 16:37:14,150.815732124991
18-Sep-2020 16:37:15,150.815732124991
18-Sep-2020 16:37:16,150.815732124991
18-Sep-2020 16:37:17,150.815732124991
18-Sep-2020 16:37:18,150.815843373452
18-Sep-2020 16:37:19,150.816371803642
18-Sep-2020 16:37:20,150.818508121746
18-Sep-2020 16:37:21,150.820164680862
18-Sep-2020 16:37:22,150.821685655915
18-Sep-2020 16:37:23,150.823881074764
18-Sep-2020 16:37:24,150.825968528527
18-Sep-2020 16:37:25,150.827441025518
18-Sep-2020 16:37:26,150.827581631212
18-Sep-2020 16:37:27,150.829052583086
18-Sep-2020 16:37:28,150.831330086303
18-Sep-2020 16:37:29,150.83254454867
18-Sep-2020 16:37:30,150.833465824988
18-Sep-2020 16:37:31,150.834955318272
18-Sep-2020 16:37:32,150.837927738091
18-Sep-2020 16:37:33,150.840201224003
18-Sep-2020 16:37:34,150.840453271297
18-Sep-2020 16:37:35,150.84053114522
18-Sep-2020 16:37:36,150.840616319823
18-Sep-2020 16:37:37,150.840736375454
18-Sep-2020 16:37:38,150.840858053458
18-Sep-2020 16:37:39,150.840935116194
18-Sep-2020 16:37:40,150.841056794198
18-Sep-2020 16:37:41,150.841406956455
18-Sep-2020 16:37:42,150.841888801352
18-Sep-2020 16:37:43,150.842537750708
18-Sep-2020 16:37:44,150.845110023719
18-Sep-2020 16:37:45,150.849851680349
18-Sep-2020 16:37:46,150.852584568325
18-Sep-2020 16:37:47,150.853283270465
18-Sep-2020 16:37:48,150.855088972049
18-Sep-2020 16:37:49,150.856668082149
18-Sep-2020 16:37:50,150.857033116162
18-Sep-2020 16:37:51,150.857393283055
18-Sep-2020 16:37:52,150.858420786202
18-Sep-2020 16:37:53,150.859196280683
18-Sep-2020 16:37:54,150.859645137321
18-Sep-2020 16:37:55,150.861149888641
18-Sep-2020 16:37:56,150.862905296649
18-Sep-2020 16:37:57,150.864033425575
18-Sep-2020 16:37:58,150.864598011514
18-Sep-2020 16:37:59,150.864737072091
18-Sep-2020 16:38:00,150.865571435549
18-Sep-2020 16:38:01,150.867780181036
18-Sep-2020 16:38:02,150.869501055668
18-Sep-2020 16:38:03,150.870125669424
18-Sep-2020 16:38:04,150.871728342566
18-Sep-2020 16:38:05,150.873001905677
18-Sep-2020 16:38:06,150.873202770954
18-Sep-2020 16:38:07,150.873615317331
18-Sep-2020 16:38:08,150.87403605283
18-Sep-2020 16:38:09,150.875769095263
18-Sep-2020 16:38:10,150.877835998962
18-Sep-2020 16:38:11,150.87870802466
18-Sep-2020 16:38:12,150.87870802466
18-Sep-2020 16:38:13,150.879210960411
18-Sep-2020 16:38:14,150.879210960411
18-Sep-2020 16:38:15,150.879838278122
18-Sep-2020 16:38:16,150.880707406724
18-Sep-2020 16:38:17,150.881108673742
18-Sep-2020 16:38:18,150.88135898278
18-Sep-2020 16:38:19,150.881563401827
18-Sep-2020 16:38:20,150.881563401827
18-Sep-2020 16:38:21,150.882439483458
18-Sep-2020 16:38:22,150.883899619509
18-Sep-2020 16:38:23,150.884862227721
18-Sep-2020 16:38:24,150.885576072013
18-Sep-2020 16:38:25,150.885911362514
18-Sep-2020 16:38:26,150.886141739535
18-Sep-2020 16:38:27,150.887131387303
18-Sep-2020 16:38:28,150.887131387303
18-Sep-2020 16:38:29,150.888579007903
18-Sep-2020 16:38:30,150.888579007903
18-Sep-2020 16:38:31,150.889267357756
18-Sep-2020 16:38:32,150.890314947431
18-Sep-2020 16:38:33,150.891535590268
18-Sep-2020 16:38:34,150.894394212182
18-Sep-2020 16:38:35,150.897206326059
18-Sep-2020 16:38:36,150.897491052589
18-Sep-2020 16:38:37,150.897685737396
18-Sep-2020 16:38:38,150.898024002248
18-Sep-2020 16:38:39,150.8983744349
18-Sep-2020 16:38:40,150.898835188943
18-Sep-2020 16:38:41,150.902350640313
18-Sep-2020 16:38:42,150.905713009165
18-Sep-2020 16:38:43,150.907609795426
18-Sep-2020 16:38:44,150.910233984385
18-Sep-2020 16:38:45,150.911747658758
18-Sep-2020 16:38:46,150.912603460722
18-Sep-2020 16:38:47,150.913041501537
18-Sep-2020 16:38:48,150.913585576042
18-Sep-2020 16:38:49,150.914159200919
18-Sep-2020 16:38:50,150.914395603899
18-Sep-2020 16:38:51,150.914562476591
18-Sep-2020 16:38:52,150.914937940147
18-Sep-2020 16:38:53,150.915741401255
18-Sep-2020 16:38:54,150.916357903143
18-Sep-2020 16:38:55,150.917039299967
18-Sep-2020 16:38:56,150.918199296941
18-Sep-2020 16:38:57,150.91906456275
18-Sep-2020 16:38:58,150.919539106966
18-Sep-2020 16:38:59,150.919891973179
18-Sep-2020 16:39:00,150.920950571816
18-Sep-2020 16:39:01,150.922988002399
18-Sep-2020 16:39:02,150.925129535275
18-Sep-2020 16:39:03,150.926219229402
18-Sep-2020 16:39:04,150.926292236205
18-Sep-2020 16:39:05,150.926328739606
18-Sep-2020 16:39:06,150.92644068337
18-Sep-2020 16:39:07,150.926542081707
18-Sep-2020 16:39:08,150.926568039681
18-Sep-2020 16:39:09,150.926649158351
18-Sep-2020 16:39:10,150.926778948222
18-Sep-2020 16:39:11,150.927034472031
18-Sep-2020 16:39:12,150.928456752703
18-Sep-2020 16:39:13,150.929682996591
18-Sep-2020 16:39:14,150.929780338994
18-Sep-2020 16:39:15,150.93013726114
18-Sep-2020 16:39:16,150.930474096759
18-Sep-2020 16:39:17,150.931633552942
18-Sep-2020 16:39:18,150.933232749569
18-Sep-2020 16:39:19,150.935004381312
18-Sep-2020 16:39:20,150.938338358629
18-Sep-2020 16:39:21,150.940577233908
18-Sep-2020 16:39:22,150.941380308737
18-Sep-2020 16:39:23,150.942234758723
18-Sep-2020 16:39:24,150.942780957764
18-Sep-2020 16:39:25,150.943170327378
18-Sep-2020 16:39:26,150.943170327378
18-Sep-2020 16:39:27,150.943170327378
18-Sep-2020 16:39:28,150.943344462122
18-Sep-2020 16:39:29,150.943344462122
18-Sep-2020 16:39:30,150.945665808048
18-Sep-2020 16:39:31,150.947979312503
18-Sep-2020 16:39:32,150.947979312503
18-Sep-2020 16:39:33,150.94812397413
18-Sep-2020 16:39:34,150.948265931802
18-Sep-2020 16:39:35,150.948955981284
18-Sep-2020 16:39:36,150.949588706906
18-Sep-2020 16:39:37,150.949851531396
18-Sep-2020 16:39:38,150.952305371149
18-Sep-2020 16:39:39,150.954694586362
18-Sep-2020 16:39:40,150.954881159302
18-Sep-2020 16:39:41,150.954935238415
18-Sep-2020 16:39:42,150.955215097825
18-Sep-2020 16:39:43,150.955523348769
18-Sep-2020 16:39:44,150.958144833773
18-Sep-2020 16:39:45,150.961061049942
18-Sep-2020 16:39:46,150.961408508243
18-Sep-2020 16:39:47,150.961980394863
18-Sep-2020 16:39:48,150.962856476494
18-Sep-2020 16:39:49,150.963160671505
18-Sep-2020 16:39:50,150.964559968554
18-Sep-2020 16:39:51,150.966678517807
18-Sep-2020 16:39:52,150.967549191526
18-Sep-2020 16:39:53,150.968111614302
18-Sep-2020 16:39:54,150.968640237632
18-Sep-2020 16:39:55,150.968782195303
18-Sep-2020 16:39:56,150.969865129541
18-Sep-2020 16:39:57,150.972789457578
18-Sep-2020 16:39:58,150.975417702471
18-Sep-2020 16:39:59,150.976657195741
18-Sep-2020 16:40:00,150.978325922657
18-Sep-2020 16:40:01,150.979587202084
18-Sep-2020 16:40:02,150.979746349188
18-Sep-2020 16:40:03,150.980268598908
18-Sep-2020 16:40:04,150.981014890668
18-Sep-2020 16:40:05,150.982137032263
18-Sep-2020 16:40:06,150.982969850604
18-Sep-2020 16:40:07,150.983325150376
18-Sep-2020 16:40:08,150.983682072522
18-Sep-2020 16:40:09,150.985276324774
18-Sep-2020 16:40:10,150.988983447971
18-Sep-2020 16:40:11,150.991122276891
18-Sep-2020 16:40:12,150.991207451494
18-Sep-2020 16:40:13,150.992118684549
18-Sep-2020 16:40:14,150.993258401856
18-Sep-2020 16:40:15,150.994182073106
18-Sep-2020 16:40:16,150.996777870531
18-Sep-2020 16:40:17,150.999425583904
18-Sep-2020 16:40:18,151.000340602496
18-Sep-2020 16:40:19,151.001301047544
18-Sep-2020 16:40:20,151.002763964806
18-Sep-2020 16:40:21,151.003519527271
18-Sep-2020 16:40:22,151.003894990827
18-Sep-2020 16:40:23,151.004437327075
18-Sep-2020 16:40:24,151.004908394777
18-Sep-2020 16:40:25,151.005319396036
18-Sep-2020 16:40:26,151.008658588126
18-Sep-2020 16:40:27,151.011935782375
18-Sep-2020 16:40:28,151.012064413408
18-Sep-2020 16:40:29,151.012148236033
18-Sep-2020 16:40:30,151.012158665576
18-Sep-2020 16:40:31,151.01223708029
18-Sep-2020 16:40:32,151.012506510157
18-Sep-2020 16:40:33,151.012744458254
18-Sep-2020 16:40:34,151.012866136258
18-Sep-2020 16:40:35,151.012991290777
18-Sep-2020 16:40:36,151.013142519153
18-Sep-2020 16:40:37,151.01345540545
18-Sep-2020 16:40:38,151.016031116347
18-Sep-2020 16:40:39,151.01893922065
18-Sep-2020 16:40:40,151.019473251891
18-Sep-2020 16:40:41,151.019714869643
18-Sep-2020 16:40:42,151.020401481238
18-Sep-2020 16:40:43,151.021129231588
18-Sep-2020 16:40:44,151.021687791569
18-Sep-2020 16:40:45,151.022619033895
18-Sep-2020 16:40:46,151.023911524697
18-Sep-2020 16:40:47,151.025819435804
18-Sep-2020 16:40:48,151.027601342578
18-Sep-2020 16:40:49,151.028457955728
18-Sep-2020 16:40:50,151.03039669193
18-Sep-2020 16:40:51,151.033044405303
18-Sep-2020 16:40:52,151.034498051861
18-Sep-2020 16:40:53,151.035450616809
18-Sep-2020 16:40:54,151.036532508093
18-Sep-2020 16:40:55,151.038755739057
18-Sep-2020 16:40:56,151.040450539831
18-Sep-2020 16:40:57,151.04098592305
18-Sep-2020 16:40:58,151.042996314076
18-Sep-2020 16:40:59,151.045104820065
18-Sep-2020 16:41:00,151.046610923362
18-Sep-2020 16:41:01,151.0480797507
18-Sep-2020 16:41:02,151.049823802095
18-Sep-2020 16:41:03,151.050971631269
18-Sep-2020 16:41:04,151.052133250616
18-Sep-2020 16:41:05,151.053479820531
18-Sep-2020 16:41:06,151.05404197291
18-Sep-2020 16:41:07,151.055380430957
18-Sep-2020 16:41:08,151.056852734809
18-Sep-2020 16:41:09,151.057918634127
18-Sep-2020 16:41:10,151.059990636715
18-Sep-2020 16:41:11,151.06157731789
18-Sep-2020 16:41:12,151.062048385593
18-Sep-2020 16:41:13,151.062513465965
18-Sep-2020 16:41:14,151.06281495702
18-Sep-2020 16:41:15,151.063347636283
18-Sep-2020 16:41:16,151.063656968809
18-Sep-2020 16:41:17,151.066250062279
18-Sep-2020 16:41:18,151.069070558418
18-Sep-2020 16:41:19,151.069540274143
18-Sep-2020 16:41:20,151.070012114404
18-Sep-2020 16:41:21,151.070429296133
18-Sep-2020 16:41:22,151.072685476728
18-Sep-2020 16:41:23,151.075763930236
18-Sep-2020 16:41:24,151.076828207181
18-Sep-2020 16:41:25,151.07693424087
18-Sep-2020 16:41:26,151.077263350901
18-Sep-2020 16:41:27,151.078887578432
18-Sep-2020 16:41:28,151.080472869003
18-Sep-2020 16:41:29,151.081245118736
18-Sep-2020 16:41:30,151.08192651556
18-Sep-2020 16:41:31,151.082551129316
18-Sep-2020 16:41:32,151.084247668347
18-Sep-2020 16:41:33,151.085773858172
18-Sep-2020 16:41:34,151.088542901899
18-Sep-2020 16:41:35,151.092903223525
18-Sep-2020 16:41:36,151.094797344459
18-Sep-2020 16:41:37,151.094808160281
18-Sep-2020 16:41:38,151.095597715332
18-Sep-2020 16:41:39,151.097122746319
18-Sep-2020 16:41:40,151.09796773246
18-Sep-2020 16:41:41,151.098490947878
18-Sep-2020 16:41:42,151.099787494613
18-Sep-2020 16:41:43,151.101447530243
18-Sep-2020 16:41:44,151.103244038377
18-Sep-2020 16:41:45,151.104380163286
18-Sep-2020 16:41:46,151.105731059529
18-Sep-2020 16:41:47,151.107094934759
18-Sep-2020 16:41:48,151.107424817349
18-Sep-2020 16:41:49,151.107781739495
18-Sep-2020 16:41:50,151.107960200568
18-Sep-2020 16:41:51,151.108046727148
18-Sep-2020 16:41:52,151.108475033723
18-Sep-2020 16:41:53,151.109578247629
18-Sep-2020 16:41:54,151.111169795925
18-Sep-2020 16:41:55,151.112301401365
18-Sep-2020 16:41:56,151.1129638705
18-Sep-2020 16:41:57,151.11345463845
18-Sep-2020 16:41:58,151.113930534645
18-Sep-2020 16:41:59,151.114471325775
18-Sep-2020 16:42:00,151.11684945477
18-Sep-2020 16:42:01,151.119414349845
18-Sep-2020 16:42:02,151.119774169086
18-Sep-2020 16:42:03,151.119828055059
18-Sep-2020 16:42:04,151.120075273862
18-Sep-2020 16:42:05,151.123109923289
18-Sep-2020 16:42:06,151.126019379569
18-Sep-2020 16:42:07,151.126262735578
18-Sep-2020 16:42:08,151.126652105191
18-Sep-2020 16:42:09,151.126974416705
18-Sep-2020 16:42:10,151.127091227589
18-Sep-2020 16:42:11,151.127102043412
18-Sep-2020 16:42:12,151.127216420736
18-Sep-2020 16:42:13,151.127328634895
18-Sep-2020 16:42:14,151.127445098128
18-Sep-2020 16:42:15,151.127714527994
18-Sep-2020 16:42:16,151.128173427896
18-Sep-2020 16:42:17,151.130939188248
18-Sep-2020 16:42:18,151.133409831154
18-Sep-2020 16:42:19,151.133574772449
18-Sep-2020 16:42:20,151.133826240324
18-Sep-2020 16:42:21,151.134066119818
18-Sep-2020 16:42:22,151.134309475827
18-Sep-2020 16:42:23,151.134810093902
18-Sep-2020 16:42:24,151.135279423347
18-Sep-2020 16:42:25,151.137575467974
18-Sep-2020 16:42:26,151.140196759838
18-Sep-2020 16:42:27,151.140883564573
18-Sep-2020 16:42:28,151.141589296998
18-Sep-2020 16:42:29,151.142088176816
18-Sep-2020 16:42:30,151.14220985482
18-Sep-2020 16:42:31,151.142594009662
18-Sep-2020 16:42:32,151.143411685851
18-Sep-2020 16:42:33,151.14464314451
18-Sep-2020 16:42:34,151.145739868922
18-Sep-2020 16:42:35,151.146971520721
18-Sep-2020 16:42:36,151.148245083833
18-Sep-2020 16:42:37,151.14930854959
18-Sep-2020 16:42:38,151.150549665234
18-Sep-2020 16:42:39,151.151726426733
18-Sep-2020 16:42:40,151.152467310582
18-Sep-2020 16:42:41,151.152661995389
18-Sep-2020 16:42:42,151.153984770493
18-Sep-2020 16:42:43,151.155273205361
18-Sep-2020 16:42:44,151.155314575882
18-Sep-2020 16:42:45,151.155959469305
18-Sep-2020 16:42:46,151.157288463507
18-Sep-2020 16:42:47,151.158856371505
18-Sep-2020 16:42:48,151.159740178724
18-Sep-2020 16:42:49,151.159990487761
18-Sep-2020 16:42:50,151.16061765096
18-Sep-2020 16:42:51,151.161510419861
18-Sep-2020 16:42:52,151.162089607161
18-Sep-2020 16:42:53,151.162542249337
18-Sep-2020 16:42:54,151.163567048529
18-Sep-2020 16:42:55,151.164278188865
18-Sep-2020 16:42:56,151.16504611227
18-Sep-2020 16:42:57,151.165759956561
18-Sep-2020 16:42:58,151.166821452294
18-Sep-2020 16:42:59,151.168014283016
18-Sep-2020 16:43:00,151.16816724965
18-Sep-2020 16:43:01,151.168700894611
18-Sep-2020 16:43:02,151.169246707374
18-Sep-2020 16:43:03,151.170126844938
18-Sep-2020 16:43:04,151.17102726217
18-Sep-2020 16:43:05,151.171113788751
18-Sep-2020 16:43:06,151.171578869122
18-Sep-2020 16:43:07,151.177740797772
18-Sep-2020 16:43:08,151.183491725162
18-Sep-2020 16:43:09,151.183675980425
18-Sep-2020 16:43:10,151.184090071919
18-Sep-2020 16:43:11,151.184322998385
18-Sep-2020 16:43:12,151.184397357165
18-Sep-2020 16:43:13,151.184675478318
18-Sep-2020 16:43:14,151.185063109674
18-Sep-2020 16:43:15,151.188102355826
18-Sep-2020 16:43:16,151.191314655139
18-Sep-2020 16:43:17,151.19174323211
18-Sep-2020 16:43:18,151.191910104801
18-Sep-2020 16:43:19,151.192043950606
18-Sep-2020 16:43:20,151.19214129301
18-Sep-2020 16:43:21,151.194879048106
18-Sep-2020 16:43:22,151.197682856976
18-Sep-2020 16:43:23,151.198400757202
18-Sep-2020 16:43:24,151.198996979423
18-Sep-2020 16:43:25,151.199907826198
18-Sep-2020 16:43:26,151.200920187194
18-Sep-2020 16:43:27,151.201864253995
18-Sep-2020 16:43:28,151.202998833786
18-Sep-2020 16:43:29,151.204721253536
18-Sep-2020 16:43:30,151.207630709816
18-Sep-2020 16:43:31,151.209250379251
18-Sep-2020 16:43:32,151.209628933042
18-Sep-2020 16:43:33,151.21090520011
18-Sep-2020 16:43:34,151.212272049691
18-Sep-2020 16:43:35,151.213861975614
18-Sep-2020 16:43:36,151.215209897506
18-Sep-2020 16:43:37,151.215858846862
18-Sep-2020 16:43:38,151.217857070088
18-Sep-2020 16:43:39,151.219292870539
18-Sep-2020 16:43:40,151.219694407953
18-Sep-2020 16:43:41,151.221438459348
18-Sep-2020 16:43:42,151.223339069775
18-Sep-2020 16:43:43,151.224303223104
18-Sep-2020 16:43:44,151.224903964794
18-Sep-2020 16:43:45,151.225752234309
18-Sep-2020 16:43:46,151.227083739328
18-Sep-2020 16:43:47,151.228105062005
18-Sep-2020 16:43:48,151.230820219758
18-Sep-2020 16:43:49,151.233482264096
18-Sep-2020 16:43:50,151.234295768468
18-Sep-2020 16:43:51,151.234964997491
18-Sep-2020 16:43:52,151.235197537677
18-Sep-2020 16:43:53,151.238032635177
18-Sep-2020 16:43:54,151.241116689737
18-Sep-2020 16:43:55,151.241116689737
18-Sep-2020 16:43:56,151.241623681421
18-Sep-2020 16:43:57,151.241623681421
18-Sep-2020 16:43:58,151.241795189466
18-Sep-2020 16:43:59,151.245420035155
18-Sep-2020 16:44:00,151.249050095617
18-Sep-2020 16:44:01,151.249659644476
18-Sep-2020 16:44:02,151.250442439637
18-Sep-2020 16:44:03,151.252327637517
18-Sep-2020 16:44:04,151.254187959005
18-Sep-2020 16:44:05,151.254849887348
18-Sep-2020 16:44:06,151.255455573414
18-Sep-2020 16:44:07,151.256248218699
18-Sep-2020 16:44:08,151.257193830618
18-Sep-2020 16:44:09,151.257841852904
18-Sep-2020 16:44:10,151.258843089054
18-Sep-2020 16:44:11,151.259554770181
18-Sep-2020 16:44:12,151.25971700752
18-Sep-2020 16:44:13,151.260279430295
18-Sep-2020 16:44:14,151.261455651003
18-Sep-2020 16:44:15,151.26241555526
18-Sep-2020 16:44:16,151.265956385185
18-Sep-2020 16:44:17,151.269348767944
18-Sep-2020 16:44:18,151.269560487672
18-Sep-2020 16:44:19,151.269891451843
18-Sep-2020 16:44:20,151.271376464287
18-Sep-2020 16:44:21,151.273309406298
18-Sep-2020 16:44:22,151.274055698057
18-Sep-2020 16:44:23,151.275383726561
18-Sep-2020 16:44:24,151.276700552963
18-Sep-2020 16:44:25,151.27689523777
18-Sep-2020 16:44:26,151.277957892341
18-Sep-2020 16:44:27,151.28019676762
18-Sep-2020 16:44:28,151.282092626811
18-Sep-2020 16:44:29,151.283029547444
18-Sep-2020 16:44:30,151.28369703821
18-Sep-2020 16:44:31,151.286827639435
18-Sep-2020 16:44:32,151.28997040846
18-Sep-2020 16:44:33,151.290276341728
18-Sep-2020 16:44:34,151.290457120477
18-Sep-2020 16:44:35,151.290731765115
18-Sep-2020 16:44:36,151.291107228672
18-Sep-2020 16:44:37,151.291407367749
18-Sep-2020 16:44:38,151.291504710152
18-Sep-2020 16:44:39,151.291861632298
18-Sep-2020 16:44:40,151.295322695531
18-Sep-2020 16:44:41,151.298548900902
18-Sep-2020 16:44:42,151.298754401532
18-Sep-2020 16:44:43,151.298935180281
18-Sep-2020 16:44:44,151.301128629105
18-Sep-2020 16:44:45,151.303912621843
18-Sep-2020 16:44:46,151.304817906195
18-Sep-2020 16:44:47,151.305581503271
18-Sep-2020 16:44:48,151.306348074698
18-Sep-2020 16:44:49,151.308105645871
18-Sep-2020 16:44:50,151.309879711174
18-Sep-2020 16:44:51,151.311364182826
18-Sep-2020 16:44:52,151.312790249036
18-Sep-2020 16:44:53,151.313216122051
18-Sep-2020 16:44:54,151.313678498467
18-Sep-2020 16:44:55,151.314139136627
18-Sep-2020 16:44:56,151.315967010647
18-Sep-2020 16:44:57,151.318791678603
18-Sep-2020 16:44:58,151.320066593693
18-Sep-2020 16:44:59,151.321528081722
18-Sep-2020 16:45:00,151.323454650124
18-Sep-2020 16:45:01,151.325314971611
18-Sep-2020 16:45:02,151.326827023611
18-Sep-2020 16:45:03,151.32708254742
18-Sep-2020 16:45:04,151.328717899798
18-Sep-2020 16:45:05,151.330395318
18-Sep-2020 16:45:06,151.330506566461
18-Sep-2020 16:45:07,151.332430817186
18-Sep-2020 16:45:08,151.335423709812
18-Sep-2020 16:45:09,151.336904125531
18-Sep-2020 16:45:10,151.338024644753
18-Sep-2020 16:45:11,151.338805701657
18-Sep-2020 16:45:12,151.339323007001
18-Sep-2020 16:45:13,151.340565860902
18-Sep-2020 16:45:14,151.341348076643
18-Sep-2020 16:45:15,151.341968634465
18-Sep-2020 16:45:16,151.343219484349
18-Sep-2020 16:45:17,151.345708668666
18-Sep-2020 16:45:18,151.347652735523
18-Sep-2020 16:45:19,151.34809599111
18-Sep-2020 16:45:20,151.3486244213
18-Sep-2020 16:45:21,151.349819299302
18-Sep-2020 16:45:22,151.353118125196
18-Sep-2020 16:45:23,151.355707433128
18-Sep-2020 16:45:24,151.356269855903
18-Sep-2020 16:45:25,151.358941364086
18-Sep-2020 16:45:26,151.361353292527
18-Sep-2020 16:45:27,151.361485245563
18-Sep-2020 16:45:28,151.361880023088
18-Sep-2020 16:45:29,151.36222802218
18-Sep-2020 16:45:30,151.362503825656
18-Sep-2020 16:45:31,151.362722846064
18-Sep-2020 16:45:32,151.362897251203
18-Sep-2020 16:45:33,151.362897251203
18-Sep-2020 16:45:34,151.362897251203
18-Sep-2020 16:45:35,151.362897251203
18-Sep-2020 16:45:36,151.362897251203
18-Sep-2020 16:45:37,151.362897251203
18-Sep-2020 16:45:38,151.363100627296
18-Sep-2020 16:45:39,151.363297050361
18-Sep-2020 16:45:40,151.363454652347
18-Sep-2020 16:45:41,151.363857928018
18-Sep-2020 16:45:42,151.365107155529
18-Sep-2020 16:45:43,151.366597884907
18-Sep-2020 16:45:44,151.367782217482
18-Sep-2020 16:45:45,151.368361945574
18-Sep-2020 16:45:46,151.368794578478
18-Sep-2020 16:45:47,151.369227211382
18-Sep-2020 16:45:48,151.369930239851
18-Sep-2020 16:45:49,151.370769818081
18-Sep-2020 16:45:50,151.371103563464
18-Sep-2020 16:45:51,151.371849275805
18-Sep-2020 16:45:52,151.373191982925
18-Sep-2020 16:45:53,151.375089387233
18-Sep-2020 16:45:54,151.376235864429
18-Sep-2020 16:45:55,151.376780711493
18-Sep-2020 16:45:56,151.378463344467
18-Sep-2020 16:45:57,151.379942601347
18-Sep-2020 16:45:58,151.382190167912
18-Sep-2020 16:45:59,151.38520082939
18-Sep-2020 16:46:00,151.387138986173
18-Sep-2020 16:46:01,151.388008114775
18-Sep-2020 16:46:02,151.388981538809
18-Sep-2020 16:46:03,151.390010587074
18-Sep-2020 16:46:04,151.390157991285
18-Sep-2020 16:46:05,151.390766381307
18-Sep-2020 16:46:06,151.392170275081
18-Sep-2020 16:46:07,151.393400574902
18-Sep-2020 16:46:08,151.393789944515
18-Sep-2020 16:46:09,151.394109011282
18-Sep-2020 16:46:10,151.394963461268
18-Sep-2020 16:46:11,151.395657837079
18-Sep-2020 16:46:12,151.397312657937
18-Sep-2020 16:46:13,151.399219487462
18-Sep-2020 16:46:14,151.401361020338
18-Sep-2020 16:46:15,151.403123999422
18-Sep-2020 16:46:16,151.403367355431
18-Sep-2020 16:46:17,151.403979221967
18-Sep-2020 16:46:18,151.404834444511
18-Sep-2020 16:46:19,151.405658378426
18-Sep-2020 16:46:20,151.405995600323
18-Sep-2020 16:46:21,151.406397137738
18-Sep-2020 16:46:22,151.40680002713
18-Sep-2020 16:46:23,151.406909537334
18-Sep-2020 16:46:24,151.407212380366
18-Sep-2020 16:46:25,151.40755848669
18-Sep-2020 16:46:26,151.410052885778
18-Sep-2020 16:46:27,151.41240316403
18-Sep-2020 16:46:28,151.412787318872
18-Sep-2020 16:46:29,151.41330323361
18-Sep-2020 16:46:30,151.413490965388
18-Sep-2020 16:46:31,151.416086762813
18-Sep-2020 16:46:32,151.41902325865
18-Sep-2020 16:46:33,151.419554585935
18-Sep-2020 16:46:34,151.419943955549
18-Sep-2020 16:46:35,151.422131726066
18-Sep-2020 16:46:36,151.424457127926
18-Sep-2020 16:46:37,151.425002245385
18-Sep-2020 16:46:38,151.426051380178
18-Sep-2020 16:46:39,151.427479879948
18-Sep-2020 16:46:40,151.429686307759
18-Sep-2020 16:46:41,151.431374928063
18-Sep-2020 16:46:42,151.431608549831
18-Sep-2020 16:46:43,151.431868129574
18-Sep-2020 16:46:44,151.431991429951
18-Sep-2020 16:46:45,151.432083364444
18-Sep-2020 16:46:46,151.434091862701
18-Sep-2020 16:46:47,151.436833673731
18-Sep-2020 16:46:48,151.437736176871
18-Sep-2020 16:46:49,151.437930861678
18-Sep-2020 16:46:50,151.438361949465
18-Sep-2020 16:46:51,151.439895092319
18-Sep-2020 16:46:52,151.442945154293
18-Sep-2020 16:46:53,151.444851443027
18-Sep-2020 16:46:54,151.444985868251
18-Sep-2020 16:46:55,151.445299527107
18-Sep-2020 16:46:56,151.445727524658
18-Sep-2020 16:46:57,151.447340434204
18-Sep-2020 16:46:58,151.449492782902
18-Sep-2020 16:46:59,151.450573013185
18-Sep-2020 16:47:00,151.453240465434
18-Sep-2020 16:47:01,151.456398685635
18-Sep-2020 16:47:02,151.457884509265
18-Sep-2020 16:47:03,151.459588001325
18-Sep-2020 16:47:04,151.46117020166
18-Sep-2020 16:47:05,151.461974435327
18-Sep-2020 16:47:06,151.462483744687
18-Sep-2020 16:47:07,151.462770557126
18-Sep-2020 16:47:08,151.463001745334
18-Sep-2020 16:47:09,151.463679086225
18-Sep-2020 16:47:10,151.466840010381
18-Sep-2020 16:47:11,151.469581821411
18-Sep-2020 16:47:12,151.469706203371
18-Sep-2020 16:47:13,151.469840049175
18-Sep-2020 16:47:14,151.46994279949
18-Sep-2020 16:47:15,151.470441679308
18-Sep-2020 16:47:16,151.473122921731
18-Sep-2020 16:47:17,151.475805245737
18-Sep-2020 16:47:18,151.476768935531
18-Sep-2020 16:47:19,151.477384085441
18-Sep-2020 16:47:20,151.478941563896
18-Sep-2020 16:47:21,151.481614424057
18-Sep-2020 16:47:22,151.484840629428
18-Sep-2020 16:47:23,151.488269245194
18-Sep-2020 16:47:24,151.490214355005
18-Sep-2020 16:47:25,151.490890343918
18-Sep-2020 16:47:26,151.491340552534
18-Sep-2020 16:47:27,151.492352913529
18-Sep-2020 16:47:28,151.493740042778
18-Sep-2020 16:47:29,151.494570234419
18-Sep-2020 16:47:30,151.494808182516
18-Sep-2020 16:47:31,151.498896563461
18-Sep-2020 16:47:32,151.502913868999
18-Sep-2020 16:47:33,151.503039023518
18-Sep-2020 16:47:34,151.503205896209
18-Sep-2020 16:47:35,151.503525735535
18-Sep-2020 16:47:36,151.504321162031
18-Sep-2020 16:47:37,151.507728146152
18-Sep-2020 16:47:38,151.510617824928
18-Sep-2020 16:47:39,151.510909852138
18-Sep-2020 16:47:40,151.512086652265
18-Sep-2020 16:47:41,151.513120915302
18-Sep-2020 16:47:42,151.513776624547
18-Sep-2020 16:47:43,151.514494524773
18-Sep-2020 16:47:44,151.514678393757
18-Sep-2020 16:47:45,151.51563234931
18-Sep-2020 16:47:46,151.517342794399
18-Sep-2020 16:47:47,151.519004915938
18-Sep-2020 16:47:48,151.520044393746
18-Sep-2020 16:47:49,151.520186351418
18-Sep-2020 16:47:50,151.520600056632
18-Sep-2020 16:47:51,151.521551849021
18-Sep-2020 16:47:52,151.524654638131
18-Sep-2020 16:47:53,151.527272067201
18-Sep-2020 16:47:54,151.527444154664
18-Sep-2020 16:47:55,151.530505032461
18-Sep-2020 16:47:56,151.53350874091
18-Sep-2020 16:47:57,151.533647994626
18-Sep-2020 16:47:58,151.533806176031
18-Sep-2020 16:47:59,151.534256384647
18-Sep-2020 16:48:00,151.534654445547
18-Sep-2020 16:48:01,151.534824794753
18-Sep-2020 16:48:02,151.53525588254
18-Sep-2020 16:48:03,151.535657419954
18-Sep-2020 16:48:04,151.536114002179
18-Sep-2020 16:48:05,151.537479229388
18-Sep-2020 16:48:06,151.53858568804
18-Sep-2020 16:48:07,151.541550459527
18-Sep-2020 16:48:08,151.548561275739
18-Sep-2020 16:48:09,151.554075027591
18-Sep-2020 16:48:10,151.555854230409
18-Sep-2020 16:48:11,151.558072246601
18-Sep-2020 16:48:12,151.559956517411
18-Sep-2020 16:48:13,151.560483556995
18-Sep-2020 16:48:14,151.562887759848
18-Sep-2020 16:48:15,151.56483136317
18-Sep-2020 16:48:16,151.566306950397
18-Sep-2020 16:48:17,151.569296173369
18-Sep-2020 16:48:18,151.571346544311
18-Sep-2020 16:48:19,151.571872463685
18-Sep-2020 16:48:20,151.573094651639
18-Sep-2020 16:48:21,151.575243910102
18-Sep-2020 16:48:22,151.57685546767
18-Sep-2020 16:48:23,151.577684616357
18-Sep-2020 16:48:24,151.578084801793
18-Sep-2020 16:48:25,151.581552624915
18-Sep-2020 16:48:26,151.584920672074
18-Sep-2020 16:48:27,151.585251636246
18-Sep-2020 16:48:28,151.588191376829
18-Sep-2020 16:48:29,151.591109215373
18-Sep-2020 16:48:30,151.591335536461
18-Sep-2020 16:48:31,151.591827463249
18-Sep-2020 16:48:32,151.592538410446
18-Sep-2020 16:48:33,151.592997310348
18-Sep-2020 16:48:34,151.593442304192
18-Sep-2020 16:48:35,151.593817767748
18-Sep-2020 16:48:36,151.595083218993
18-Sep-2020 16:48:37,151.596455746881
18-Sep-2020 16:48:38,151.597007353834
18-Sep-2020 16:48:39,151.597727687619
18-Sep-2020 16:48:40,151.598453699712
18-Sep-2020 16:48:41,151.59946188889
18-Sep-2020 16:48:42,151.6005622057
18-Sep-2020 16:48:43,151.601076729832
18-Sep-2020 16:48:44,151.601410475216
18-Sep-2020 16:48:45,151.602048763261
18-Sep-2020 16:48:46,151.603014461708
18-Sep-2020 16:48:47,151.60535554651
18-Sep-2020 16:48:48,151.607109872937
18-Sep-2020 16:48:49,151.607926853823
18-Sep-2020 16:48:50,151.608738967589
18-Sep-2020 16:48:51,151.608961464511
18-Sep-2020 16:48:52,151.609618139454
18-Sep-2020 16:48:53,151.611438094747
18-Sep-2020 16:48:54,151.613042892426
18-Sep-2020 16:48:55,151.61479370371
18-Sep-2020 16:48:56,151.617842954498
18-Sep-2020 16:48:57,151.619594036177
18-Sep-2020 16:48:58,151.619827657945
18-Sep-2020 16:48:59,151.61995176951
18-Sep-2020 16:49:00,151.620392243885
18-Sep-2020 16:49:01,151.621610375906
18-Sep-2020 16:49:02,151.62370080402
18-Sep-2020 16:49:03,151.626084340926
18-Sep-2020 16:49:04,151.627924112351
18-Sep-2020 16:49:05,151.629425618924
18-Sep-2020 16:49:06,151.631845272952
18-Sep-2020 16:49:07,151.633848092903
18-Sep-2020 16:49:08,151.635497351338
18-Sep-2020 16:49:09,151.639315607113
18-Sep-2020 16:49:10,151.641926817085
18-Sep-2020 16:49:11,151.642041464804
18-Sep-2020 16:49:12,151.64532677092
18-Sep-2020 16:49:13,151.648548534078
18-Sep-2020 16:49:14,151.648828393488
18-Sep-2020 16:49:15,151.649059581696
18-Sep-2020 16:49:16,151.649577582343
18-Sep-2020 16:49:17,151.65033198597
18-Sep-2020 16:49:18,151.650818697987
18-Sep-2020 16:49:19,151.652635756184
18-Sep-2020 16:49:20,151.655549075259
18-Sep-2020 16:49:21,151.657017323177
18-Sep-2020 16:49:22,151.659742910473
18-Sep-2020 16:49:23,151.662894370784
18-Sep-2020 16:49:24,151.663527096407
18-Sep-2020 16:49:25,151.664780379851
18-Sep-2020 16:49:26,151.666059737153
18-Sep-2020 16:49:27,151.666308501073
18-Sep-2020 16:49:28,151.666781307032
18-Sep-2020 16:49:29,151.668844425194
18-Sep-2020 16:49:30,151.670572252855
18-Sep-2020 16:49:31,151.672013461217
18-Sep-2020 16:49:32,151.674068081232
18-Sep-2020 16:49:33,151.674945707981
18-Sep-2020 16:49:34,151.676049848957
18-Sep-2020 16:49:35,151.677722052387
18-Sep-2020 16:49:36,151.681511105441
18-Sep-2020 16:49:37,151.68497487263
18-Sep-2020 16:49:38,151.686174076961
18-Sep-2020 16:49:39,151.687377878017
18-Sep-2020 16:49:40,151.688324262494
18-Sep-2020 16:49:41,151.688759058563
18-Sep-2020 16:49:42,151.689702352806
18-Sep-2020 16:49:43,151.691035016663
18-Sep-2020 16:49:44,151.691665424609
18-Sep-2020 16:49:45,151.694988972383
18-Sep-2020 16:49:46,151.698692039647
18-Sep-2020 16:49:47,151.699684932162
18-Sep-2020 16:49:48,151.700190765008
18-Sep-2020 16:49:49,151.700365981334
18-Sep-2020 16:49:50,151.700618608048
18-Sep-2020 16:49:51,151.702438910992
18-Sep-2020 16:49:52,151.704369535327
18-Sep-2020 16:49:53,151.705274819679
18-Sep-2020 16:49:54,151.705931880902
18-Sep-2020 16:49:55,151.706933117052
18-Sep-2020 16:49:56,151.70840136497
18-Sep-2020 16:49:57,151.709876952197
18-Sep-2020 16:49:58,151.71342531457
18-Sep-2020 16:49:59,151.717113510078
18-Sep-2020 16:50:00,151.71819972769
18-Sep-2020 16:50:01,151.719335389064
18-Sep-2020 16:50:02,151.720825268628
18-Sep-2020 16:50:03,151.721896035065
18-Sep-2020 16:50:04,151.723018949219
18-Sep-2020 16:50:05,151.724024820721
18-Sep-2020 16:50:06,151.726065534679
18-Sep-2020 16:50:07,151.727602733466
18-Sep-2020 16:50:08,151.729006086449
18-Sep-2020 16:50:09,151.7304540547
18-Sep-2020 16:50:10,151.73118180505
18-Sep-2020 16:50:11,151.732363819949
18-Sep-2020 16:50:12,151.733070247676
18-Sep-2020 16:50:13,151.733309431868
18-Sep-2020 16:50:14,151.734073569735
18-Sep-2020 16:50:15,151.736828359752
18-Sep-2020 16:50:16,151.739654765966
18-Sep-2020 16:50:17,151.742043981179
18-Sep-2020 16:50:18,151.74609064395
18-Sep-2020 16:50:19,151.748891942005
18-Sep-2020 16:50:20,151.749489902483
18-Sep-2020 16:50:21,151.74972785058
18-Sep-2020 16:50:22,151.752626491038
18-Sep-2020 16:50:23,151.755687368835
18-Sep-2020 16:50:24,151.755984803956
18-Sep-2020 16:50:25,151.756071330537
18-Sep-2020 16:50:26,151.756145959713
18-Sep-2020 16:50:27,151.756279805518
18-Sep-2020 16:50:28,151.75636200577
18-Sep-2020 16:50:29,151.759018642197
18-Sep-2020 16:50:30,151.761906466832
18-Sep-2020 16:50:31,151.762376955115
18-Sep-2020 16:50:32,151.765101460829
18-Sep-2020 16:50:33,151.768080138374
18-Sep-2020 16:50:34,151.768784248426
18-Sep-2020 16:50:35,151.769796609421
18-Sep-2020 16:50:36,151.771187794604
18-Sep-2020 16:50:37,151.772126453494
18-Sep-2020 16:50:38,151.772552326509
18-Sep-2020 16:50:39,151.773803871696
18-Sep-2020 16:50:40,151.775090954586
18-Sep-2020 16:50:41,151.775366758062
18-Sep-2020 16:50:42,151.776501067458
18-Sep-2020 16:50:43,151.77761239323
18-Sep-2020 16:50:44,151.777867917039
18-Sep-2020 16:50:45,151.77977652345
18-Sep-2020 16:50:46,151.782074885753
18-Sep-2020 16:50:47,151.782651214586
18-Sep-2020 16:50:48,151.78339480239
18-Sep-2020 16:50:49,151.784769493443
18-Sep-2020 16:50:50,151.78757504057
18-Sep-2020 16:50:51,151.790154614261
18-Sep-2020 16:50:52,151.791062679825
18-Sep-2020 16:50:53,151.792021502498
18-Sep-2020 16:50:54,151.792749136964
18-Sep-2020 16:50:55,151.793687409575
18-Sep-2020 16:50:56,151.794494540337
18-Sep-2020 16:50:57,151.794667593499
18-Sep-2020 16:50:58,151.795645652885
18-Sep-2020 16:50:59,151.796776678906
18-Sep-2020 16:51:00,151.798891944784
18-Sep-2020 16:51:01,151.800962402254
18-Sep-2020 16:51:02,151.801221981996
18-Sep-2020 16:51:03,151.802806500008
18-Sep-2020 16:51:04,151.804336938906
18-Sep-2020 16:51:05,151.804686908023
18-Sep-2020 16:51:06,151.805603548989
18-Sep-2020 16:51:07,151.806583926052
18-Sep-2020 16:51:08,151.806997631267
18-Sep-2020 16:51:09,151.807403224614
18-Sep-2020 16:51:10,151.810250489915
18-Sep-2020 16:51:11,151.812984189078
18-Sep-2020 16:51:12,151.813385726492
18-Sep-2020 16:51:13,151.8136047469
18-Sep-2020 16:51:14,151.814119850451
18-Sep-2020 16:51:15,151.817679801205
18-Sep-2020 16:51:16,151.821112279765
18-Sep-2020 16:51:17,151.821571179666
18-Sep-2020 16:51:18,151.823213485073
18-Sep-2020 16:51:19,151.823213485073
18-Sep-2020 16:51:20,151.823213485073
18-Sep-2020 16:51:21,151.823213485073
18-Sep-2020 16:51:22,151.823213485073
18-Sep-2020 16:51:23,151.823213485073
18-Sep-2020 16:51:24,151.825640864689
18-Sep-2020 16:51:25,151.825640864689
18-Sep-2020 16:51:26,151.827781006959
18-Sep-2020 16:51:27,151.828997014443
18-Sep-2020 16:51:28,151.829038732616
18-Sep-2020 16:51:29,151.830672694387
18-Sep-2020 16:51:30,151.832452669765
18-Sep-2020 16:51:31,151.83289071058
18-Sep-2020 16:51:32,151.833226001081
18-Sep-2020 16:51:33,151.833712713098
18-Sep-2020 16:51:34,151.83460637044
18-Sep-2020 16:51:35,151.835214760462
18-Sep-2020 16:51:36,151.83702505877
18-Sep-2020 16:51:37,151.838839413012
18-Sep-2020 16:51:38,151.839131440222
18-Sep-2020 16:51:39,151.83964287412
18-Sep-2020 16:51:40,151.840923197121
18-Sep-2020 16:51:41,151.84214229484
18-Sep-2020 16:51:42,151.843890402168
18-Sep-2020 16:51:43,151.845512775558
18-Sep-2020 16:51:44,151.84595313405
18-Sep-2020 16:51:45,151.84595313405
18-Sep-2020 16:51:46,151.84595313405
18-Sep-2020 16:51:47,151.846855173655
18-Sep-2020 16:51:48,151.847511539576
18-Sep-2020 16:51:49,151.848037188554
18-Sep-2020 16:51:50,151.850120315988
18-Sep-2020 16:51:51,151.851677794443
18-Sep-2020 16:51:52,151.852758295121
18-Sep-2020 16:51:53,151.854315773576
18-Sep-2020 16:51:54,151.854792751352
18-Sep-2020 16:51:55,151.854903999814
18-Sep-2020 16:51:56,151.85564623564
18-Sep-2020 16:51:57,151.856897780827
18-Sep-2020 16:51:58,151.857539970294
18-Sep-2020 16:51:59,151.857658944342
18-Sep-2020 16:52:00,151.858776218817
18-Sep-2020 16:52:01,151.861132523028
18-Sep-2020 16:52:02,151.862731372004
18-Sep-2020 16:52:03,151.863066855644
18-Sep-2020 16:52:04,151.863212869249
18-Sep-2020 16:52:05,151.863602238863
18-Sep-2020 16:52:06,151.86449319225
18-Sep-2020 16:52:07,151.867550786672
18-Sep-2020 16:52:08,151.870124952452
18-Sep-2020 16:52:09,151.870352664146
18-Sep-2020 16:52:10,151.870550052908
18-Sep-2020 16:52:11,151.870829912318
18-Sep-2020 16:52:12,151.874188225237
18-Sep-2020 16:52:13,151.877729055161
18-Sep-2020 16:52:14,151.879132408144
18-Sep-2020 16:52:15,151.88072152288
18-Sep-2020 16:52:16,151.881419143438
18-Sep-2020 16:52:17,151.882297388234
18-Sep-2020 16:52:18,151.883205917332
18-Sep-2020 16:52:19,151.883400602139
18-Sep-2020 16:52:20,151.884309131238
18-Sep-2020 16:52:21,151.885900602278
18-Sep-2020 16:52:22,151.886864292072
18-Sep-2020 16:52:23,151.888317475095
18-Sep-2020 16:52:24,151.889754897919
18-Sep-2020 16:52:25,151.890160491267
18-Sep-2020 16:52:26,151.890376807719
18-Sep-2020 16:52:27,151.890582308348
18-Sep-2020 16:52:28,151.891926715098
18-Sep-2020 16:52:29,151.89372832212
18-Sep-2020 16:52:30,151.895106412432
18-Sep-2020 16:52:31,151.895871245601
18-Sep-2020 16:52:32,151.895906783304
18-Sep-2020 16:52:33,151.896044298763
18-Sep-2020 16:52:34,151.897604481174
18-Sep-2020 16:52:35,151.899375572125
18-Sep-2020 16:52:36,151.899716270537
18-Sep-2020 16:52:37,151.899910955344
18-Sep-2020 16:52:38,151.900146199485
18-Sep-2020 16:52:39,151.901922698348
18-Sep-2020 16:52:40,151.905865065687
18-Sep-2020 16:52:41,151.908514942225
18-Sep-2020 16:52:42,151.909509997905
18-Sep-2020 16:52:43,151.910642569043
18-Sep-2020 16:52:44,151.911362593805
18-Sep-2020 16:52:45,151.912812300313
18-Sep-2020 16:52:46,151.914915205251
18-Sep-2020 16:52:47,151.915707464257
18-Sep-2020 16:52:48,151.916204992096
18-Sep-2020 16:52:49,151.917546154099
18-Sep-2020 16:52:50,151.919763397733
18-Sep-2020 16:52:51,151.921418218591
18-Sep-2020 16:52:52,151.921770814408
18-Sep-2020 16:52:53,151.924593744108
18-Sep-2020 16:52:54,151.927600233768
18-Sep-2020 16:52:55,151.927870629333
18-Sep-2020 16:52:56,151.928253818477
18-Sep-2020 16:52:57,151.92883632778
18-Sep-2020 16:52:58,151.931356414446
18-Sep-2020 16:52:59,151.934673009192
18-Sep-2020 16:53:00,151.935757295408
18-Sep-2020 16:53:01,151.936111899878
18-Sep-2020 16:53:02,151.938238831393
18-Sep-2020 16:53:03,151.941047855035
18-Sep-2020 16:53:04,151.944282867575
18-Sep-2020 16:53:05,151.946554190322
18-Sep-2020 16:53:06,151.946608269435
18-Sep-2020 16:53:07,151.946948967847
18-Sep-2020 16:53:08,151.947359969106
18-Sep-2020 16:53:09,151.947603325115
18-Sep-2020 16:53:10,151.948896897498
18-Sep-2020 16:53:11,151.951103325309
18-Sep-2020 16:53:12,151.952594054688
18-Sep-2020 16:53:13,151.954404623391
18-Sep-2020 16:53:14,151.956038585163
18-Sep-2020 16:53:15,151.956345213734
18-Sep-2020 16:53:16,151.958091969085
18-Sep-2020 16:53:17,151.959987441996
18-Sep-2020 16:53:18,151.960214574271
18-Sep-2020 16:53:19,151.960651842527
18-Sep-2020 16:53:20,151.961413276439
18-Sep-2020 16:53:21,151.962548358393
18-Sep-2020 16:53:22,151.963524215987
18-Sep-2020 16:53:23,151.964861322057
18-Sep-2020 16:53:24,151.96717841891
18-Sep-2020 16:53:25,151.968725081542
18-Sep-2020 16:53:26,151.969072732983
18-Sep-2020 16:53:27,151.970058324818
18-Sep-2020 16:53:28,151.971214265858
18-Sep-2020 16:53:29,151.97153062867
18-Sep-2020 16:53:30,151.972191745826
18-Sep-2020 16:53:31,151.973042139879
18-Sep-2020 16:53:32,151.975104871761
18-Sep-2020 16:53:33,151.977223421013
18-Sep-2020 16:53:34,151.977668414858
18-Sep-2020 16:53:35,151.977940162401
18-Sep-2020 16:53:36,151.978190471438
18-Sep-2020 16:53:37,151.978271590108
18-Sep-2020 16:53:38,151.978320261309
18-Sep-2020 16:53:39,151.978520354027
18-Sep-2020 16:53:40,151.981725700312
18-Sep-2020 16:53:41,151.984965039182
18-Sep-2020 16:53:42,151.985382220911
18-Sep-2020 16:53:43,151.988426874974
18-Sep-2020 16:53:44,151.991374959192
18-Sep-2020 16:53:45,151.991923862189
18-Sep-2020 16:53:46,151.992483581009
18-Sep-2020 16:53:47,151.994629981004
18-Sep-2020 16:53:48,151.996922394605
18-Sep-2020 16:53:49,151.997990997879
18-Sep-2020 16:53:50,151.99888654799
18-Sep-2020 16:53:51,151.999273213648
18-Sep-2020 16:53:52,151.999589576459
18-Sep-2020 16:53:53,152.000128436193
18-Sep-2020 16:53:54,152.001432129096
18-Sep-2020 16:53:55,152.006271437152
18-Sep-2020 16:53:56,152.010670386717
18-Sep-2020 16:53:57,152.012033180365
18-Sep-2020 16:53:58,152.01322968074
18-Sep-2020 16:53:59,152.013643385955
18-Sep-2020 16:54:00,152.014105762371
18-Sep-2020 16:54:01,152.015260351434
18-Sep-2020 16:54:02,152.01625135118
18-Sep-2020 16:54:03,152.016381141052
18-Sep-2020 16:54:04,152.016867853069
18-Sep-2020 16:54:05,152.017422550256
18-Sep-2020 16:54:06,152.017638866709
18-Sep-2020 16:54:07,152.018627587406
18-Sep-2020 16:54:08,152.019939005897
18-Sep-2020 16:54:09,152.021488913276
18-Sep-2020 16:54:10,152.023097766888
18-Sep-2020 16:54:11,152.024103638391
18-Sep-2020 16:54:12,152.025793996952
18-Sep-2020 16:54:13,152.027309564094
18-Sep-2020 16:54:14,152.027904048058
18-Sep-2020 16:54:15,152.028670619485
18-Sep-2020 16:54:16,152.029414207289
18-Sep-2020 16:54:17,152.029619707919
18-Sep-2020 16:54:18,152.029738681967
18-Sep-2020 16:54:19,152.029911735129
18-Sep-2020 16:54:20,152.030261086199
18-Sep-2020 16:54:21,152.031991617816
18-Sep-2020 16:54:22,152.034332702618
18-Sep-2020 16:54:23,152.035479179814
18-Sep-2020 16:54:24,152.035936148319
18-Sep-2020 16:54:25,152.036509386917
18-Sep-2020 16:54:26,152.03969059074
18-Sep-2020 16:54:27,152.042554079775
18-Sep-2020 16:54:28,152.042693333491
18-Sep-2020 16:54:29,152.042778508094
18-Sep-2020 16:54:30,152.042931281588
18-Sep-2020 16:54:31,152.046021902897
18-Sep-2020 16:54:32,152.049113876184
18-Sep-2020 16:54:33,152.049282873412
18-Sep-2020 16:54:34,152.049304505057
18-Sep-2020 16:54:35,152.049391031638
18-Sep-2020 16:54:36,152.049684410826
18-Sep-2020 16:54:37,152.050282371304
18-Sep-2020 16:54:38,152.050673479175
18-Sep-2020 16:54:39,152.052682131945
18-Sep-2020 16:54:40,152.055917028602
18-Sep-2020 16:54:41,152.055917028602
18-Sep-2020 16:54:42,152.055917028602
18-Sep-2020 16:54:43,152.057718635624
18-Sep-2020 16:54:44,152.058627744142
18-Sep-2020 16:54:45,152.059086644044
18-Sep-2020 16:54:46,152.059309140966
18-Sep-2020 16:54:47,152.059670698464
18-Sep-2020 16:54:48,152.059934913559
18-Sep-2020 16:54:49,152.060282565
18-Sep-2020 16:54:50,152.062245057383
18-Sep-2020 16:54:51,152.065195922813
18-Sep-2020 16:54:52,152.066765569069
18-Sep-2020 16:54:53,152.067118164885
18-Sep-2020 16:54:54,152.069040677353
18-Sep-2020 16:54:55,152.071102173142
18-Sep-2020 16:54:56,152.072467670745
18-Sep-2020 16:54:57,152.073694185028
18-Sep-2020 16:54:58,152.074285965037
18-Sep-2020 16:54:59,152.075541682041
18-Sep-2020 16:55:00,152.076782102382
18-Sep-2020 16:55:01,152.077497569047
18-Sep-2020 16:55:02,152.078376084238
18-Sep-2020 16:55:03,152.07899664206
18-Sep-2020 16:55:04,152.079438738809
18-Sep-2020 16:55:05,152.080026849163
18-Sep-2020 16:55:06,152.08051356118
18-Sep-2020 16:55:07,152.080924562439
18-Sep-2020 16:55:08,152.081281484585
18-Sep-2020 16:55:09,152.081749809704
18-Sep-2020 16:55:10,152.082975860452
18-Sep-2020 16:55:11,152.084647716231
18-Sep-2020 16:55:12,152.086174292335
18-Sep-2020 16:55:13,152.08711662088
18-Sep-2020 16:55:14,152.087388098027
18-Sep-2020 16:55:15,152.088210100545
18-Sep-2020 16:55:16,152.089533957232
18-Sep-2020 16:55:17,152.090882844822
18-Sep-2020 16:55:18,152.091710255251
18-Sep-2020 16:55:19,152.092247376727
18-Sep-2020 16:55:20,152.092636746341
18-Sep-2020 16:55:21,152.092770592146
18-Sep-2020 16:55:22,152.093105882646
18-Sep-2020 16:55:23,152.09625599098
18-Sep-2020 16:55:24,152.099193838795
18-Sep-2020 16:55:25,152.099322083548
18-Sep-2020 16:55:26,152.099400305123
18-Sep-2020 16:55:27,152.099431593752
18-Sep-2020 16:55:28,152.099612372501
18-Sep-2020 16:55:29,152.099789674736
18-Sep-2020 16:55:30,152.099837573379
18-Sep-2020 16:55:31,152.100353835769
18-Sep-2020 16:55:32,152.103295739517
18-Sep-2020 16:55:33,152.105903704742
18-Sep-2020 16:55:34,152.106174100307
18-Sep-2020 16:55:35,152.106531022453
18-Sep-2020 16:55:36,152.107027198315
18-Sep-2020 16:55:37,152.107884738536
18-Sep-2020 16:55:38,152.108708093032
18-Sep-2020 16:55:39,152.108937542983
18-Sep-2020 16:55:40,152.109375583798
18-Sep-2020 16:55:41,152.110193259987
18-Sep-2020 16:55:42,152.110832475103
18-Sep-2020 16:55:43,152.112338848796
18-Sep-2020 16:55:44,152.113760047886
18-Sep-2020 16:55:45,152.115164212056
18-Sep-2020 16:55:46,152.116828767154
18-Sep-2020 16:55:47,152.117919002073
18-Sep-2020 16:55:48,152.119380219707
18-Sep-2020 16:55:49,152.120353643741
18-Sep-2020 16:55:50,152.120780868734
18-Sep-2020 16:55:51,152.121060728144
18-Sep-2020 16:55:52,152.121425762156
18-Sep-2020 16:55:53,152.123136014106
18-Sep-2020 16:55:54,152.124679972782
18-Sep-2020 16:55:55,152.124873112472
18-Sep-2020 16:55:56,152.124931826937
18-Sep-2020 16:55:57,152.12520376762
18-Sep-2020 16:55:58,152.125545238591
18-Sep-2020 16:55:59,152.125783186688
18-Sep-2020 16:56:00,152.128735906259
18-Sep-2020 16:56:01,152.131646907657
18-Sep-2020 16:56:02,152.131863224109
18-Sep-2020 16:56:03,152.132224781607
18-Sep-2020 16:56:04,152.132649688924
18-Sep-2020 16:56:05,152.132955622192
18-Sep-2020 16:56:06,152.133262946065
18-Sep-2020 16:56:07,152.134182484126
18-Sep-2020 16:56:08,152.134968524034
18-Sep-2020 16:56:09,152.136067682006
18-Sep-2020 16:56:10,152.137118168777
18-Sep-2020 16:56:11,152.137166839978
18-Sep-2020 16:56:12,152.137269590293
18-Sep-2020 16:56:13,152.13771303902
18-Sep-2020 16:56:14,152.138167303569
18-Sep-2020 16:56:15,152.138891963684
18-Sep-2020 16:56:16,152.13957444209
18-Sep-2020 16:56:17,152.139704231961
18-Sep-2020 16:56:18,152.13995732221
18-Sep-2020 16:56:19,152.140263255478
18-Sep-2020 16:56:20,152.140534423602
18-Sep-2020 16:56:21,152.14084035687
18-Sep-2020 16:56:22,152.141627787383
18-Sep-2020 16:56:23,152.142999272317
18-Sep-2020 16:56:24,152.143849666369
18-Sep-2020 16:56:25,152.144072742711
18-Sep-2020 16:56:26,152.14423498005
18-Sep-2020 16:56:27,152.145678892367
18-Sep-2020 16:56:28,152.148217520444
18-Sep-2020 16:56:29,152.149361293685
18-Sep-2020 16:56:30,152.149509045547
18-Sep-2020 16:56:31,152.149898415161
18-Sep-2020 16:56:32,152.153354070483
18-Sep-2020 16:56:33,152.156555940253
18-Sep-2020 16:56:34,152.156592443654
18-Sep-2020 16:56:35,152.156620255769
18-Sep-2020 16:56:36,152.156963658137
18-Sep-2020 16:56:37,152.157420819782
18-Sep-2020 16:56:38,152.160308644417
18-Sep-2020 16:56:39,152.16326001201
18-Sep-2020 16:56:40,152.163530407575
18-Sep-2020 16:56:41,152.163815674896
18-Sep-2020 16:56:42,152.164025231459
18-Sep-2020 16:56:43,152.164305090869
18-Sep-2020 16:56:44,152.164630144966
18-Sep-2020 16:56:45,152.166280098704
18-Sep-2020 16:56:46,152.168235290407
18-Sep-2020 16:56:47,152.168858281789
18-Sep-2020 16:56:48,152.169223856593
18-Sep-2020 16:56:49,152.169511557475
18-Sep-2020 16:56:50,152.170455237997
18-Sep-2020 16:56:51,152.171812623734
18-Sep-2020 16:56:52,152.172591362961
18-Sep-2020 16:56:53,152.174359749957
18-Sep-2020 16:56:54,152.175957787746
18-Sep-2020 16:56:55,152.176022682682
18-Sep-2020 16:56:56,152.176233591223
18-Sep-2020 16:56:57,152.176385012739
18-Sep-2020 16:56:58,152.176936619692
18-Sep-2020 16:56:59,152.177993866352
18-Sep-2020 16:57:00,152.179736295373
18-Sep-2020 16:57:01,152.180998270103
18-Sep-2020 16:57:02,152.181473857274
18-Sep-2020 16:57:03,152.182064092165
18-Sep-2020 16:57:04,152.182209333211
18-Sep-2020 16:57:05,152.182966440794
18-Sep-2020 16:57:06,152.183723548376
18-Sep-2020 16:57:07,152.184594222095
18-Sep-2020 16:57:08,152.185513567017
18-Sep-2020 16:57:09,152.18569202809
18-Sep-2020 16:57:10,152.186838505286
18-Sep-2020 16:57:11,152.188794624059
18-Sep-2020 16:57:12,152.189887022142
18-Sep-2020 16:57:13,152.190604574717
18-Sep-2020 16:57:14,152.191638837753
18-Sep-2020 16:57:15,152.192449213261
18-Sep-2020 16:57:16,152.193325294892
18-Sep-2020 16:57:17,152.194654289095
18-Sep-2020 16:57:18,152.195729111466
18-Sep-2020 16:57:19,152.196510013858
18-Sep-2020 16:57:20,152.197194655429
18-Sep-2020 16:57:21,152.197756460157
18-Sep-2020 16:57:22,152.198216750665
18-Sep-2020 16:57:23,152.199012872464
18-Sep-2020 16:57:24,152.199871571523
18-Sep-2020 16:57:25,152.200761172932
18-Sep-2020 16:57:26,152.20211909946
18-Sep-2020 16:57:27,152.203035199635
18-Sep-2020 16:57:28,152.204264958665
18-Sep-2020 16:57:29,152.205264804209
18-Sep-2020 16:57:30,152.205712115729
18-Sep-2020 16:57:31,152.206386559524
18-Sep-2020 16:57:32,152.206762023081
18-Sep-2020 16:57:33,152.207127057093
18-Sep-2020 16:57:34,152.207434535479
18-Sep-2020 16:57:35,152.207617052485
18-Sep-2020 16:57:36,152.207865816405
18-Sep-2020 16:57:37,152.208005070121
18-Sep-2020 16:57:38,152.20812404417
18-Sep-2020 16:57:39,152.208566411314
18-Sep-2020 16:57:40,152.211256460908
18-Sep-2020 16:57:41,152.213569038292
18-Sep-2020 16:57:42,152.21358294435
18-Sep-2020 16:57:43,152.214040299134
18-Sep-2020 16:57:44,152.21450267555
18-Sep-2020 16:57:45,152.214618945643
18-Sep-2020 16:57:46,152.214716288047
18-Sep-2020 16:57:47,152.21480146265
18-Sep-2020 16:57:48,152.21736643498
18-Sep-2020 16:57:49,152.220236683904
18-Sep-2020 16:57:50,152.220681214213
18-Sep-2020 16:57:51,152.220840747596
18-Sep-2020 16:57:52,152.221100327339
18-Sep-2020 16:57:53,152.221343683347
18-Sep-2020 16:57:54,152.221978726646
18-Sep-2020 16:57:55,152.222663599984
18-Sep-2020 16:57:56,152.224667617401
18-Sep-2020 16:57:57,152.226954391323
18-Sep-2020 16:57:58,152.227436777011
18-Sep-2020 16:57:59,152.229224477976
18-Sep-2020 16:58:00,152.231706709263
18-Sep-2020 16:58:01,152.233066412676
18-Sep-2020 16:58:02,152.235022994985
18-Sep-2020 16:58:03,152.236447979613
18-Sep-2020 16:58:04,152.237158579158
18-Sep-2020 16:58:05,152.237975560044
18-Sep-2020 16:58:06,152.238660201615
18-Sep-2020 16:58:07,152.239251981623
18-Sep-2020 16:58:08,152.23969543035
18-Sep-2020 16:58:09,152.240755380965
18-Sep-2020 16:58:10,152.242242556573
18-Sep-2020 16:58:11,152.243083486781
18-Sep-2020 16:58:12,152.243145136969
18-Sep-2020 16:58:13,152.244726951025
18-Sep-2020 16:58:14,152.246455319477
18-Sep-2020 16:58:15,152.246705628515
18-Sep-2020 16:58:16,152.247624973436
18-Sep-2020 16:58:17,152.248776395008
18-Sep-2020 16:58:18,152.24911709342
18-Sep-2020 16:58:19,152.249297176866
18-Sep-2020 16:58:20,152.249601371877
18-Sep-2020 16:58:21,152.25204304383
18-Sep-2020 16:58:22,152.254443577029
18-Sep-2020 16:58:23,152.254814405232
18-Sep-2020 16:58:24,152.255979037559
18-Sep-2020 16:58:25,152.256902052135
18-Sep-2020 16:58:26,152.257181911545
18-Sep-2020 16:58:27,152.257975522528
18-Sep-2020 16:58:28,152.258601488261
18-Sep-2020 16:58:29,152.258839436359
18-Sep-2020 16:58:30,152.259088200278
18-Sep-2020 16:58:31,152.26067271829
18-Sep-2020 16:58:32,152.263034623551
18-Sep-2020 16:58:33,152.264227067993
18-Sep-2020 16:58:34,152.26480706648
18-Sep-2020 16:58:35,152.265058534356
18-Sep-2020 16:58:36,152.265112613469
18-Sep-2020 16:58:37,152.267958719931
18-Sep-2020 16:58:38,152.270824912921
18-Sep-2020 16:58:39,152.270899078561
18-Sep-2020 16:58:40,152.270963973497
18-Sep-2020 16:58:41,152.271084492663
18-Sep-2020 16:58:42,152.27127917747
18-Sep-2020 16:58:43,152.274662984828
18-Sep-2020 16:58:44,152.278334184043
18-Sep-2020 16:58:45,152.279068308002
18-Sep-2020 16:58:46,152.279375979527
18-Sep-2020 16:58:47,152.279375979527
18-Sep-2020 16:58:48,152.281052702426
18-Sep-2020 16:58:49,152.283245340064
18-Sep-2020 16:58:50,152.284003529228
18-Sep-2020 16:58:51,152.284245803655
18-Sep-2020 16:58:52,152.284494567575
18-Sep-2020 16:58:53,152.285259787024
18-Sep-2020 16:58:54,152.288180059127
18-Sep-2020 16:58:55,152.290746113039
18-Sep-2020 16:58:56,152.291700609384
18-Sep-2020 16:58:57,152.292736224399
18-Sep-2020 16:58:58,152.293101258411
18-Sep-2020 16:58:59,152.293393285622
18-Sep-2020 16:59:00,152.293665844351
18-Sep-2020 16:59:01,152.294050346845
18-Sep-2020 16:59:02,152.294820742438
18-Sep-2020 16:59:03,152.295698214674
18-Sep-2020 16:59:04,152.296699450824
18-Sep-2020 16:59:05,152.2984429228
18-Sep-2020 16:59:06,152.299611031641
18-Sep-2020 16:59:07,152.299959030733
18-Sep-2020 16:59:08,152.301505693366
18-Sep-2020 16:59:09,152.30328010632
18-Sep-2020 16:59:10,152.305079588805
18-Sep-2020 16:59:11,152.30666835589
18-Sep-2020 16:59:12,152.307848632531
18-Sep-2020 16:59:13,152.309084340264
18-Sep-2020 16:59:14,152.309511565257
18-Sep-2020 16:59:15,152.309684618418
18-Sep-2020 16:59:16,152.310030724742
18-Sep-2020 16:59:17,152.310463357646
18-Sep-2020 16:59:18,152.311354581429
18-Sep-2020 16:59:19,152.312193580239
18-Sep-2020 16:59:20,152.312357671719
18-Sep-2020 16:59:21,152.313266780237
18-Sep-2020 16:59:22,152.315838010293
18-Sep-2020 16:59:23,152.318113388974
18-Sep-2020 16:59:24,152.319268982363
18-Sep-2020 16:59:25,152.320242406397
18-Sep-2020 16:59:26,152.320892514591
18-Sep-2020 16:59:27,152.3211237028
18-Sep-2020 16:59:28,152.321280145948
18-Sep-2020 16:59:29,152.321676275451
18-Sep-2020 16:59:30,152.322306683397
18-Sep-2020 16:59:31,152.322717684656
18-Sep-2020 16:59:32,152.322825842882
18-Sep-2020 16:59:33,152.325535206444
18-Sep-2020 16:59:34,152.328193194849
18-Sep-2020 16:59:35,152.32821753045
18-Sep-2020 16:59:36,152.328274313519
18-Sep-2020 16:59:37,152.328432494924
18-Sep-2020 16:59:38,152.328594732263
18-Sep-2020 16:59:39,152.328667739066
18-Sep-2020 16:59:40,152.328786713114
18-Sep-2020 16:59:41,152.329027635563
18-Sep-2020 16:59:42,152.329273695527
18-Sep-2020 16:59:43,152.332189641301
18-Sep-2020 16:59:44,152.335047722424
18-Sep-2020 16:59:45,152.335296486344
18-Sep-2020 16:59:46,152.335504690929
18-Sep-2020 16:59:47,152.335688559913
18-Sep-2020 16:59:48,152.336042778104
18-Sep-2020 16:59:49,152.336226647088
18-Sep-2020 16:59:50,152.336298301913
18-Sep-2020 16:59:51,152.338829204402
18-Sep-2020 16:59:52,152.34138579447
18-Sep-2020 16:59:53,152.341515584341
18-Sep-2020 16:59:54,152.34167782168
18-Sep-2020 16:59:55,152.341948217245
18-Sep-2020 16:59:56,152.342283507746
18-Sep-2020 16:59:57,152.342636373958
18-Sep-2020 16:59:58,152.342879729967
18-Sep-2020 16:59:59,152.343402945385
18-Sep-2020 17:00:00,152.345408198896
18-Sep-2020 17:00:01,152.347257704561
18-Sep-2020 17:00:02,152.347539997531
18-Sep-2020 17:00:03,152.349954089136
18-Sep-2020 17:00:04,152.353041233931
18-Sep-2020 17:00:05,152.354044942269
18-Sep-2020 17:00:06,152.354440492353
18-Sep-2020 17:00:07,152.355463939566
18-Sep-2020 17:00:08,152.356945707263
18-Sep-2020 17:00:09,152.358864163797
18-Sep-2020 17:00:10,152.360769293693
18-Sep-2020 17:00:11,152.362089905633
18-Sep-2020 17:00:12,152.363640431059
18-Sep-2020 17:00:13,152.365878224756
18-Sep-2020 17:00:14,152.368207489409
18-Sep-2020 17:00:15,152.370311166906
18-Sep-2020 17:00:16,152.371644410182
18-Sep-2020 17:00:17,152.371814759388
18-Sep-2020 17:00:18,152.372440725121
18-Sep-2020 17:00:19,152.373097786344
18-Sep-2020 17:00:20,152.37415341063
18-Sep-2020 17:00:21,152.375970468827
18-Sep-2020 17:00:22,152.377308231572
18-Sep-2020 17:00:23,152.37848445228
18-Sep-2020 17:00:24,152.379335812031
18-Sep-2020 17:00:25,152.37947912168
18-Sep-2020 17:00:26,152.379619727374
18-Sep-2020 17:00:27,152.380152947428
18-Sep-2020 17:00:28,152.380587743497
18-Sep-2020 17:00:29,152.382807150295
18-Sep-2020 17:00:30,152.385248011061
18-Sep-2020 17:00:31,152.385588709473
18-Sep-2020 17:00:32,152.385795562081
18-Sep-2020 17:00:33,152.385902638724
18-Sep-2020 17:00:34,152.386041699301
18-Sep-2020 17:00:35,152.386214482067
18-Sep-2020 17:00:36,152.386399896169
18-Sep-2020 17:00:37,152.38671625898
18-Sep-2020 17:00:38,152.387053712645
18-Sep-2020 17:00:39,152.387236229651
18-Sep-2020 17:00:40,152.389645994927
18-Sep-2020 17:00:41,152.392133634126
18-Sep-2020 17:00:42,152.392371582224
18-Sep-2020 17:00:43,152.392641977789
18-Sep-2020 17:00:44,152.392901557531
18-Sep-2020 17:00:45,152.394248127445
18-Sep-2020 17:00:46,152.396266359943
18-Sep-2020 17:00:47,152.397612929857
18-Sep-2020 17:00:48,152.398644759334
18-Sep-2020 17:00:49,152.399391051093
18-Sep-2020 17:00:50,152.399987273314
18-Sep-2020 17:00:51,152.401549387122
18-Sep-2020 17:00:52,152.403473251568
18-Sep-2020 17:00:53,152.404506935185
18-Sep-2020 17:00:54,152.406922108372
18-Sep-2020 17:00:55,152.409754308777
18-Sep-2020 17:00:56,152.410548344668
18-Sep-2020 17:00:57,152.410590062841
18-Sep-2020 17:00:58,152.410659593129
18-Sep-2020 17:00:59,152.411603659931
18-Sep-2020 17:01:00,152.413373205764
18-Sep-2020 17:01:01,152.414365557488
18-Sep-2020 17:01:02,152.414503459226
18-Sep-2020 17:01:03,152.414552130428
18-Sep-2020 17:01:04,152.414572410096
18-Sep-2020 17:01:05,152.414681920299
18-Sep-2020 17:01:06,152.416814761889
18-Sep-2020 17:01:07,152.419562251226
18-Sep-2020 17:01:08,152.420313178338
18-Sep-2020 17:01:09,152.420911834119
18-Sep-2020 17:01:10,152.422031271759
18-Sep-2020 17:01:11,152.42293168899
18-Sep-2020 17:01:12,152.42575461869
18-Sep-2020 17:01:13,152.428236849978
18-Sep-2020 17:01:14,152.429269761036
18-Sep-2020 17:01:15,152.430316191873
18-Sep-2020 17:01:16,152.430986772875
18-Sep-2020 17:01:17,152.432747048003
18-Sep-2020 17:01:18,152.434346244631
18-Sep-2020 17:01:19,152.435323724599
18-Sep-2020 17:01:20,152.436244614638
18-Sep-2020 17:01:21,152.436976034641
18-Sep-2020 17:01:22,152.437397851723
18-Sep-2020 17:01:23,152.437668247288
18-Sep-2020 17:01:24,152.440226189334
18-Sep-2020 17:01:25,152.44277737149
18-Sep-2020 17:01:26,152.443118069902
18-Sep-2020 17:01:27,152.443363859471
18-Sep-2020 17:01:28,152.44634902651
18-Sep-2020 17:01:29,152.449316888232
18-Sep-2020 17:01:30,152.4493493357
18-Sep-2020 17:01:31,152.449445326126
18-Sep-2020 17:01:32,152.449607563465
18-Sep-2020 17:01:33,152.449794947591
18-Sep-2020 17:01:34,152.450155925671
18-Sep-2020 17:01:35,152.450456605539
18-Sep-2020 17:01:36,152.450614786945
18-Sep-2020 17:01:37,152.45100280458
18-Sep-2020 17:01:38,152.453319553782
18-Sep-2020 17:01:39,152.45544080699
18-Sep-2020 17:01:40,152.455698223568
18-Sep-2020 17:01:41,152.455979434956
18-Sep-2020 17:01:42,152.456206567231
18-Sep-2020 17:01:43,152.45645533115
18-Sep-2020 17:01:44,152.456963674813
18-Sep-2020 17:01:45,152.457476074409
18-Sep-2020 17:01:46,152.457832996555
18-Sep-2020 17:01:47,152.461641518089
18-Sep-2020 17:01:48,152.465528724733
18-Sep-2020 17:01:49,152.466064107952
18-Sep-2020 17:01:50,152.467340684042
18-Sep-2020 17:01:51,152.468443897948
18-Sep-2020 17:01:52,152.468677210693
18-Sep-2020 17:01:53,152.469088211952
18-Sep-2020 17:01:54,152.469336975871
18-Sep-2020 17:01:55,152.470304991995
18-Sep-2020 17:01:56,152.471347366898
18-Sep-2020 17:01:57,152.471668596829
18-Sep-2020 17:01:58,152.473762810481
18-Sep-2020 17:01:59,152.475923811837
18-Sep-2020 17:02:00,152.476254466985
18-Sep-2020 17:02:01,152.477884952243
18-Sep-2020 17:02:02,152.479511960986
18-Sep-2020 17:02:03,152.479536296587
18-Sep-2020 17:02:04,152.47963363899
18-Sep-2020 17:02:05,152.480488088976
18-Sep-2020 17:02:06,152.481526407946
18-Sep-2020 17:02:07,152.482764819634
18-Sep-2020 17:02:08,152.484048812289
18-Sep-2020 17:02:09,152.485925357511
18-Sep-2020 17:02:10,152.487507557846
18-Sep-2020 17:02:11,152.487594084427
18-Sep-2020 17:02:12,152.487972638218
18-Sep-2020 17:02:13,152.488372823654
18-Sep-2020 17:02:14,152.488448534412
18-Sep-2020 17:02:15,152.48883033295
18-Sep-2020 17:02:16,152.48928027117
18-Sep-2020 17:02:17,152.490616643309
18-Sep-2020 17:02:18,152.492218621148
18-Sep-2020 17:02:19,152.492554104789
18-Sep-2020 17:02:20,152.492609729019
18-Sep-2020 17:02:21,152.492986930833
18-Sep-2020 17:02:22,152.493875373404
18-Sep-2020 17:02:23,152.494667632409
18-Sep-2020 17:02:24,152.497258021923
18-Sep-2020 17:02:25,152.499810556058
18-Sep-2020 17:02:26,152.500058547419
18-Sep-2020 17:02:27,152.500177521467
18-Sep-2020 17:02:28,152.500260957813
18-Sep-2020 17:02:29,152.500296650028
18-Sep-2020 17:02:30,152.500350536001
18-Sep-2020 17:02:31,152.500440577724
18-Sep-2020 17:02:32,152.500497940212
18-Sep-2020 17:02:33,152.500610154371
18-Sep-2020 17:02:34,152.50073530889
18-Sep-2020 17:02:35,152.500864017179
18-Sep-2020 17:02:36,152.501039233505
18-Sep-2020 17:02:37,152.501139009469
18-Sep-2020 17:02:38,152.501231484752
18-Sep-2020 17:02:39,152.501345862076
18-Sep-2020 17:02:40,152.501540546883
18-Sep-2020 17:02:41,152.5042953369
18-Sep-2020 17:02:42,152.506980364861
18-Sep-2020 17:02:43,152.507250490031
18-Sep-2020 17:02:44,152.507499253951
18-Sep-2020 17:02:45,152.507584428554
18-Sep-2020 17:02:46,152.508021117392
18-Sep-2020 17:02:47,152.508872863422
18-Sep-2020 17:02:48,152.509387966973
18-Sep-2020 17:02:49,152.509452861909
18-Sep-2020 17:02:50,152.509744889119
18-Sep-2020 17:02:51,152.511247206879
18-Sep-2020 17:02:52,152.512574308312
18-Sep-2020 17:02:53,152.512845785459
18-Sep-2020 17:02:54,152.51319513653
18-Sep-2020 17:02:55,152.513400637159
18-Sep-2020 17:02:56,152.513660216901
18-Sep-2020 17:02:57,152.515134259011
18-Sep-2020 17:02:58,152.517075699168
18-Sep-2020 17:02:59,152.518651719033
18-Sep-2020 17:03:00,152.519868499076
18-Sep-2020 17:03:01,152.521174509655
18-Sep-2020 17:03:02,152.522123598089
18-Sep-2020 17:03:03,152.522318282896
18-Sep-2020 17:03:04,152.523121357724
18-Sep-2020 17:03:05,152.52441114457
18-Sep-2020 17:03:06,152.525633332524
18-Sep-2020 17:03:07,152.527463369708
18-Sep-2020 17:03:08,152.528808587645
18-Sep-2020 17:03:09,152.528864559527
18-Sep-2020 17:03:10,152.529282320675
18-Sep-2020 17:03:11,152.52973252929
18-Sep-2020 17:03:12,152.529901256123
18-Sep-2020 17:03:13,152.530066738209
18-Sep-2020 17:03:14,152.531390594896
18-Sep-2020 17:03:15,152.53276095962
18-Sep-2020 17:03:16,152.532858302023
18-Sep-2020 17:03:17,152.532944828604
18-Sep-2020 17:03:18,152.533908518398
18-Sep-2020 17:03:19,152.535413269718
18-Sep-2020 17:03:20,152.536128736383
18-Sep-2020 17:03:21,152.5366154484
18-Sep-2020 17:03:22,152.537791669108
18-Sep-2020 17:03:23,152.538688030406
18-Sep-2020 17:03:24,152.538915162681
18-Sep-2020 17:03:25,152.539131479133
18-Sep-2020 17:03:26,152.539131479133
18-Sep-2020 17:03:27,152.539737165199
18-Sep-2020 17:03:28,152.540286608987
18-Sep-2020 17:03:29,152.54201308467
18-Sep-2020 17:03:30,152.544086477863
18-Sep-2020 17:03:31,152.545096405299
18-Sep-2020 17:03:32,152.545748599402
18-Sep-2020 17:03:33,152.546722023436
18-Sep-2020 17:03:34,152.549574155857
18-Sep-2020 17:03:35,152.551472332724
18-Sep-2020 17:03:36,152.551569675127
18-Sep-2020 17:03:37,152.5517481362
18-Sep-2020 17:03:38,152.551857646404
18-Sep-2020 17:03:39,152.55192254134
18-Sep-2020 17:03:40,152.551991492209
18-Sep-2020 17:03:41,152.554717079505
18-Sep-2020 17:03:42,152.557410219333
18-Sep-2020 17:03:43,152.557424125391
18-Sep-2020 17:03:44,152.55754309944
18-Sep-2020 17:03:45,152.557756325657
18-Sep-2020 17:03:46,152.557943284876
18-Sep-2020 17:03:47,152.558081186614
18-Sep-2020 17:03:48,152.558229517896
18-Sep-2020 17:03:49,152.561152493954
18-Sep-2020 17:03:50,152.563998136881
18-Sep-2020 17:03:51,152.564323963537
18-Sep-2020 17:03:52,152.564674396189
18-Sep-2020 17:03:53,152.564820409795
18-Sep-2020 17:03:54,152.565049859746
18-Sep-2020 17:03:55,152.565585242964
18-Sep-2020 17:03:56,152.566442783185
18-Sep-2020 17:03:57,152.567387815685
18-Sep-2020 17:03:58,152.569064268189
18-Sep-2020 17:03:59,152.570237784941
18-Sep-2020 17:04:00,152.571112514595
18-Sep-2020 17:04:01,152.572023747649
18-Sep-2020 17:04:02,152.572145425653
18-Sep-2020 17:04:03,152.574505978936
18-Sep-2020 17:04:04,152.576862476286
18-Sep-2020 17:04:05,152.577149095585
18-Sep-2020 17:04:06,152.579053761946
18-Sep-2020 17:04:07,152.582374219485
18-Sep-2020 17:04:08,152.584460591665
18-Sep-2020 17:04:09,152.58555839766
18-Sep-2020 17:04:10,152.586418255557
18-Sep-2020 17:04:11,152.588500301408
18-Sep-2020 17:04:12,152.591229133451
18-Sep-2020 17:04:13,152.592132254638
18-Sep-2020 17:04:14,152.592769847381
18-Sep-2020 17:04:15,152.593390405202
18-Sep-2020 17:04:16,152.593694600213
18-Sep-2020 17:04:17,152.594534178443
18-Sep-2020 17:04:18,152.595292638003
18-Sep-2020 17:04:19,152.596103824698
18-Sep-2020 17:04:20,152.597174591136
18-Sep-2020 17:04:21,152.597911148655
18-Sep-2020 17:04:22,152.598693132629
18-Sep-2020 17:04:23,152.59984664011
18-Sep-2020 17:04:24,152.600532904054
18-Sep-2020 17:04:25,152.600764092262
18-Sep-2020 17:04:26,152.60183972582
18-Sep-2020 17:04:27,152.602903732369
18-Sep-2020 17:04:28,152.603312570463
18-Sep-2020 17:04:29,152.603647860964
18-Sep-2020 17:04:30,152.603832811531
18-Sep-2020 17:04:31,152.60408590178
18-Sep-2020 17:04:32,152.604436334432
18-Sep-2020 17:04:33,152.605221563153
18-Sep-2020 17:04:34,152.606493967426
18-Sep-2020 17:04:35,152.607317321922
18-Sep-2020 17:04:36,152.6075050537
18-Sep-2020 17:04:37,152.607906591114
18-Sep-2020 17:04:38,152.608420342688
18-Sep-2020 17:04:39,152.611684017159
18-Sep-2020 17:04:40,152.615091001279
18-Sep-2020 17:04:41,152.615934635442
18-Sep-2020 17:04:42,152.618516372297
18-Sep-2020 17:04:43,152.620701168463
18-Sep-2020 17:04:44,152.621304691365
18-Sep-2020 17:04:45,152.622302837279
18-Sep-2020 17:04:46,152.624483307116
18-Sep-2020 17:04:47,152.626377312166
18-Sep-2020 17:04:48,152.626698542097
18-Sep-2020 17:04:49,152.627929923501
18-Sep-2020 17:04:50,152.629492269076
18-Sep-2020 17:04:51,152.631755479956
18-Sep-2020 17:04:52,152.633629321222
18-Sep-2020 17:04:53,152.633639055462
18-Sep-2020 17:04:54,152.63433667602
18-Sep-2020 17:04:55,152.635677567627
18-Sep-2020 17:04:56,152.636379244119
18-Sep-2020 17:04:57,152.636671271329
18-Sep-2020 17:04:58,152.63697546634
18-Sep-2020 17:04:59,152.637097144344
18-Sep-2020 17:05:00,152.637505982438
18-Sep-2020 17:05:01,152.639067516827
18-Sep-2020 17:05:02,152.64047573693
18-Sep-2020 17:05:03,152.642114334054
18-Sep-2020 17:05:04,152.643752931179
18-Sep-2020 17:05:05,152.644117965191
18-Sep-2020 17:05:06,152.645615956622
18-Sep-2020 17:05:07,152.646986862137
18-Sep-2020 17:05:08,152.648485626126
18-Sep-2020 17:05:09,152.650266180923
18-Sep-2020 17:05:10,152.650919765631
18-Sep-2020 17:05:11,152.653250768542
18-Sep-2020 17:05:12,152.655655125907
18-Sep-2020 17:05:13,152.656300366981
18-Sep-2020 17:05:14,152.657522014144
18-Sep-2020 17:05:15,152.658597647702
18-Sep-2020 17:05:16,152.659016760828
18-Sep-2020 17:05:17,152.659630558761
18-Sep-2020 17:05:18,152.660394155837
18-Sep-2020 17:05:19,152.660992270827
18-Sep-2020 17:05:20,152.661440045882
18-Sep-2020 17:05:21,152.663870361221
18-Sep-2020 17:05:22,152.666123142558
18-Sep-2020 17:05:23,152.666274564075
18-Sep-2020 17:05:24,152.669034916515
18-Sep-2020 17:05:25,152.671890293682
18-Sep-2020 17:05:26,152.671993043997
18-Sep-2020 17:05:27,152.672068754755
18-Sep-2020 17:05:28,152.672170423488
18-Sep-2020 17:05:29,152.672215849942
18-Sep-2020 17:05:30,152.67233822325
18-Sep-2020 17:05:31,152.672487481602
18-Sep-2020 17:05:32,152.675158835273
18-Sep-2020 17:05:33,152.678295423828
18-Sep-2020 17:05:34,152.67920314174
18-Sep-2020 17:05:35,152.679969520027
18-Sep-2020 17:05:36,152.680703643987
18-Sep-2020 17:05:37,152.681586678646
18-Sep-2020 17:05:38,152.683059793685
18-Sep-2020 17:05:39,152.684309021196
18-Sep-2020 17:05:40,152.685776457927
18-Sep-2020 17:05:41,152.688842743636
18-Sep-2020 17:05:42,152.690850430707
18-Sep-2020 17:05:43,152.691602130378
18-Sep-2020 17:05:44,152.692283527201
18-Sep-2020 17:05:45,152.692326790492
18-Sep-2020 17:05:46,152.692348422137
18-Sep-2020 17:05:47,152.692871637555
18-Sep-2020 17:05:48,152.694057051713
18-Sep-2020 17:05:49,152.694762784138
18-Sep-2020 17:05:50,152.694879595022
18-Sep-2020 17:05:51,152.695217859874
18-Sep-2020 17:05:52,152.695217859874
18-Sep-2020 17:05:53,152.695217859874
18-Sep-2020 17:05:54,152.695655900689
18-Sep-2020 17:05:55,152.695928459419
18-Sep-2020 17:05:56,152.696711370464
18-Sep-2020 17:05:57,152.697434948996
18-Sep-2020 17:05:58,152.698917682391
18-Sep-2020 17:05:59,152.700475160846
18-Sep-2020 17:06:00,152.700633342251
18-Sep-2020 17:06:01,152.701330962809
18-Sep-2020 17:06:02,152.702834362151
18-Sep-2020 17:06:03,152.70411603713
18-Sep-2020 17:06:04,152.704740264606
18-Sep-2020 17:06:05,152.704981302938
18-Sep-2020 17:06:06,152.705106457457
18-Sep-2020 17:06:07,152.705851822146
18-Sep-2020 17:06:08,152.706616655316
18-Sep-2020 17:06:09,152.707463534226
18-Sep-2020 17:06:10,152.708461293861
18-Sep-2020 17:06:11,152.70872898547
18-Sep-2020 17:06:12,152.708911502477
18-Sep-2020 17:06:13,152.709094019483
18-Sep-2020 17:06:14,152.709784880152
18-Sep-2020 17:06:15,152.711583281055
18-Sep-2020 17:06:16,152.712813194597
18-Sep-2020 17:06:17,152.713171970884
18-Sep-2020 17:06:18,152.714183636577
18-Sep-2020 17:06:19,152.716861943277
18-Sep-2020 17:06:20,152.720390605402
18-Sep-2020 17:06:21,152.722475896
18-Sep-2020 17:06:22,152.722989647573
18-Sep-2020 17:06:23,152.723086989977
18-Sep-2020 17:06:24,152.723130253267
18-Sep-2020 17:06:25,152.723324938074
18-Sep-2020 17:06:26,152.724027966543
18-Sep-2020 17:06:27,152.72675973431
18-Sep-2020 17:06:28,152.729117583637
18-Sep-2020 17:06:29,152.729454805535
18-Sep-2020 17:06:30,152.729847419895
18-Sep-2020 17:06:31,152.730076174543
18-Sep-2020 17:06:32,152.730115111505
18-Sep-2020 17:06:33,152.730129712865
18-Sep-2020 17:06:34,152.732709286556
18-Sep-2020 17:06:35,152.735680933816
18-Sep-2020 17:06:36,152.739386434641
18-Sep-2020 17:06:37,152.743082742015
18-Sep-2020 17:06:38,152.747008885621
18-Sep-2020 17:06:39,152.751377125974
18-Sep-2020 17:06:40,152.752486829374
18-Sep-2020 17:06:41,152.753830502192
18-Sep-2020 17:06:42,152.75494885825
18-Sep-2020 17:06:43,152.756756645742
18-Sep-2020 17:06:44,152.758519624826
18-Sep-2020 17:06:45,152.758568296028
18-Sep-2020 17:06:46,152.759018504644
18-Sep-2020 17:06:47,152.760213653042
18-Sep-2020 17:06:48,152.761515607688
18-Sep-2020 17:06:49,152.76202395135
18-Sep-2020 17:06:50,152.762218636157
18-Sep-2020 17:06:51,152.762705348174
18-Sep-2020 17:06:52,152.763205966249
18-Sep-2020 17:06:53,152.763634272824
18-Sep-2020 17:06:54,152.763853988535
18-Sep-2020 17:06:55,152.763883191256
18-Sep-2020 17:06:56,152.764360169032
18-Sep-2020 17:06:57,152.766228061596
18-Sep-2020 17:06:58,152.768080812008
18-Sep-2020 17:06:59,152.769468327537
18-Sep-2020 17:07:00,152.770448241064
18-Sep-2020 17:07:01,152.771456430243
18-Sep-2020 17:07:02,152.772561266522
18-Sep-2020 17:07:03,152.772889797133
18-Sep-2020 17:07:04,152.773790214365
18-Sep-2020 17:07:05,152.774883964426
18-Sep-2020 17:07:06,152.775351207962
18-Sep-2020 17:07:07,152.775544811187
18-Sep-2020 17:07:08,152.776618822371
18-Sep-2020 17:07:09,152.777957975722
18-Sep-2020 17:07:10,152.778989341663
18-Sep-2020 17:07:11,152.779879329351
18-Sep-2020 17:07:12,152.780129638389
18-Sep-2020 17:07:13,152.780519008002
18-Sep-2020 17:07:14,152.783670468313
18-Sep-2020 17:07:15,152.786854955512
18-Sep-2020 17:07:16,152.787597191338
18-Sep-2020 17:07:17,152.79065478576
18-Sep-2020 17:07:18,152.793596689508
18-Sep-2020 17:07:19,152.79392522012
18-Sep-2020 17:07:20,152.794941907444
18-Sep-2020 17:07:21,152.79596400268
18-Sep-2020 17:07:22,152.79641826723
18-Sep-2020 17:07:23,152.798743669089
18-Sep-2020 17:07:24,152.8009257613
18-Sep-2020 17:07:25,152.801106926329
18-Sep-2020 17:07:26,152.802257652598
18-Sep-2020 17:07:27,152.804304547025
18-Sep-2020 17:07:28,152.805460294926
18-Sep-2020 17:07:29,152.806130875928
18-Sep-2020 17:07:30,152.806552693009
18-Sep-2020 17:07:31,152.807315208503
18-Sep-2020 17:07:32,152.81145766856
18-Sep-2020 17:07:33,152.815156679891
18-Sep-2020 17:07:34,152.815635280041
18-Sep-2020 17:07:35,152.817306324633
18-Sep-2020 17:07:36,152.819020246236
18-Sep-2020 17:07:37,152.820473892794
18-Sep-2020 17:07:38,152.822203458713
18-Sep-2020 17:07:39,152.822753443292
18-Sep-2020 17:07:40,152.822850785695
18-Sep-2020 17:07:41,152.822899456897
18-Sep-2020 17:07:42,152.823422672315
18-Sep-2020 17:07:43,152.825519010504
18-Sep-2020 17:07:44,152.827104301074
18-Sep-2020 17:07:45,152.827229455593
18-Sep-2020 17:07:46,152.827382422227
18-Sep-2020 17:07:47,152.828361061033
18-Sep-2020 17:07:48,152.829433565728
18-Sep-2020 17:07:49,152.829628250534
18-Sep-2020 17:07:50,152.830333982959
18-Sep-2020 17:07:51,152.83140880533
18-Sep-2020 17:07:52,152.831948244483
18-Sep-2020 17:07:53,152.832204579478
18-Sep-2020 17:07:54,152.832442527576
18-Sep-2020 17:07:55,152.832588541181
18-Sep-2020 17:07:56,152.834385512851
18-Sep-2020 17:07:57,152.836595185409
18-Sep-2020 17:07:58,152.837156063067
18-Sep-2020 17:07:59,152.837366971607
18-Sep-2020 17:08:00,152.837518393124
18-Sep-2020 17:08:01,152.83766981464
18-Sep-2020 17:08:02,152.837842867802
18-Sep-2020 17:08:03,152.837940210205
18-Sep-2020 17:08:04,152.838070000077
18-Sep-2020 17:08:05,152.838199789948
18-Sep-2020 17:08:06,152.8384161064
18-Sep-2020 17:08:07,152.84099027218
18-Sep-2020 17:08:08,152.843521174669
18-Sep-2020 17:08:09,152.843661780363
18-Sep-2020 17:08:10,152.843709679006
18-Sep-2020 17:08:11,152.843735946003
18-Sep-2020 17:08:12,152.843739422518
18-Sep-2020 17:08:13,152.843828073635
18-Sep-2020 17:08:14,152.843913248238
18-Sep-2020 17:08:15,152.84397408724
18-Sep-2020 17:08:16,152.844162012158
18-Sep-2020 17:08:17,152.844368864765
18-Sep-2020 17:08:18,152.844460799257
18-Sep-2020 17:08:19,152.844482701298
18-Sep-2020 17:08:20,152.844908574313
18-Sep-2020 17:08:21,152.848008389072
18-Sep-2020 17:08:22,152.850789407458
18-Sep-2020 17:08:23,152.851005723911
18-Sep-2020 17:08:24,152.852227911865
18-Sep-2020 17:08:25,152.854577108534
18-Sep-2020 17:08:26,152.856459061667
18-Sep-2020 17:08:27,152.857214006085
18-Sep-2020 17:08:28,152.857570928231
18-Sep-2020 17:08:29,152.858441601951
18-Sep-2020 17:08:30,152.8594428381
18-Sep-2020 17:08:31,152.860591478461
18-Sep-2020 17:08:32,152.861683103985
18-Sep-2020 17:08:33,152.8626759965
18-Sep-2020 17:08:34,152.863525038574
18-Sep-2020 17:08:35,152.865773648094
18-Sep-2020 17:08:36,152.868618209438
18-Sep-2020 17:08:37,152.869394167454
18-Sep-2020 17:08:38,152.869718642133
18-Sep-2020 17:08:39,152.871451684565
18-Sep-2020 17:08:40,152.87409074528
18-Sep-2020 17:08:41,152.875773957673
18-Sep-2020 17:08:42,152.876452264262
18-Sep-2020 17:08:43,152.876668580714
18-Sep-2020 17:08:44,152.876877171579
18-Sep-2020 17:08:45,152.87827511665
18-Sep-2020 17:08:46,152.879783923903
18-Sep-2020 17:08:47,152.880733012337
18-Sep-2020 17:08:48,152.882839780068
18-Sep-2020 17:08:49,152.884465398206
18-Sep-2020 17:08:50,152.884799143589
18-Sep-2020 17:08:51,152.885801770344
18-Sep-2020 17:08:52,152.886683066747
18-Sep-2020 17:08:53,152.88678040915
18-Sep-2020 17:08:54,152.889607394783
18-Sep-2020 17:08:55,152.892397877015
18-Sep-2020 17:08:56,152.893221231511
18-Sep-2020 17:08:57,152.894227103013
18-Sep-2020 17:08:58,152.894482626822
18-Sep-2020 17:08:59,152.894774654032
18-Sep-2020 17:09:00,152.895030177841
18-Sep-2020 17:09:01,152.897999121146
18-Sep-2020 17:09:02,152.900931561049
18-Sep-2020 17:09:03,152.901746803678
18-Sep-2020 17:09:04,152.902562046307
18-Sep-2020 17:09:05,152.904744949704
18-Sep-2020 17:09:06,152.9071474143
18-Sep-2020 17:09:07,152.907518397015
18-Sep-2020 17:09:08,152.908048372322
18-Sep-2020 17:09:09,152.908536436317
18-Sep-2020 17:09:10,152.908911899874
18-Sep-2020 17:09:11,152.909337772889
18-Sep-2020 17:09:12,152.909935733367
18-Sep-2020 17:09:13,152.910373774182
18-Sep-2020 17:09:14,152.913836382533
18-Sep-2020 17:09:15,152.917298990884
18-Sep-2020 17:09:16,152.917465863575
18-Sep-2020 17:09:17,152.918042964967
18-Sep-2020 17:09:18,152.918550536071
18-Sep-2020 17:09:19,152.918696549676
18-Sep-2020 17:09:20,152.919513144282
18-Sep-2020 17:09:21,152.920356778445
18-Sep-2020 17:09:22,152.920573094898
18-Sep-2020 17:09:23,152.920881345842
18-Sep-2020 17:09:24,152.922002135459
18-Sep-2020 17:09:25,152.923551502047
18-Sep-2020 17:09:26,152.92554566934
18-Sep-2020 17:09:27,152.926943614411
18-Sep-2020 17:09:28,152.928417270241
18-Sep-2020 17:09:29,152.93017078548
18-Sep-2020 17:09:30,152.930511483893
18-Sep-2020 17:09:31,152.93186210974
18-Sep-2020 17:09:32,152.933332675335
18-Sep-2020 17:09:33,152.933513454084
18-Sep-2020 17:09:34,152.933538175964
18-Sep-2020 17:09:35,152.933677236541
18-Sep-2020 17:09:36,152.933893552993
18-Sep-2020 17:09:37,152.935471890534
18-Sep-2020 17:09:38,152.937471465738
18-Sep-2020 17:09:39,152.938677429958
18-Sep-2020 17:09:40,152.939435889518
18-Sep-2020 17:09:41,152.939641390148
18-Sep-2020 17:09:42,152.939819851221
18-Sep-2020 17:09:43,152.940030759762
18-Sep-2020 17:09:44,152.940858170191
18-Sep-2020 17:09:45,152.94170412203
18-Sep-2020 17:09:46,152.942149115874
18-Sep-2020 17:09:47,152.942413330969
18-Sep-2020 17:09:48,152.9424689552
18-Sep-2020 17:09:49,152.942635827892
18-Sep-2020 17:09:50,152.942816606641
18-Sep-2020 17:09:51,152.943409352347
18-Sep-2020 17:09:52,152.943956903367
18-Sep-2020 17:09:53,152.944394944182
18-Sep-2020 17:09:54,152.944808649397
18-Sep-2020 17:09:55,152.945285897569
18-Sep-2020 17:09:56,152.946174147
18-Sep-2020 17:09:57,152.946838238508
18-Sep-2020 17:09:58,152.948993677441
18-Sep-2020 17:09:59,152.950918623469
18-Sep-2020 17:10:00,152.951087234418
18-Sep-2020 17:10:01,152.95142793283
18-Sep-2020 17:10:02,152.952121497455
18-Sep-2020 17:10:03,152.952970809925
18-Sep-2020 17:10:04,152.955805907425
18-Sep-2020 17:10:05,152.958482823519
18-Sep-2020 17:10:06,152.958684809006
18-Sep-2020 17:10:07,152.958869759573
18-Sep-2020 17:10:08,152.959072788014
18-Sep-2020 17:10:09,152.959109291415
18-Sep-2020 17:10:10,152.959178821704
18-Sep-2020 17:10:11,152.959239660706
18-Sep-2020 17:10:12,152.95964119812
18-Sep-2020 17:10:13,152.960091406736
18-Sep-2020 17:10:14,152.963169860244
18-Sep-2020 17:10:15,152.966199642551
18-Sep-2020 17:10:16,152.966223978152
18-Sep-2020 17:10:17,152.966651589424
18-Sep-2020 17:10:18,152.967316762514
18-Sep-2020 17:10:19,152.969152362122
18-Sep-2020 17:10:20,152.971115433925
18-Sep-2020 17:10:21,152.972551234375
18-Sep-2020 17:10:22,152.97552017768
18-Sep-2020 17:10:23,152.977540032551
18-Sep-2020 17:10:24,152.977799612294
18-Sep-2020 17:10:25,152.97807541577
18-Sep-2020 17:10:26,152.978340403424
18-Sep-2020 17:10:27,152.978610798989
18-Sep-2020 17:10:28,152.979643710048
18-Sep-2020 17:10:29,152.981857863446
18-Sep-2020 17:10:30,152.983528908039
18-Sep-2020 17:10:31,152.983946089768
18-Sep-2020 17:10:32,152.984097511284
18-Sep-2020 17:10:33,152.985673531149
18-Sep-2020 17:10:34,152.987416230566
18-Sep-2020 17:10:35,152.987687978109
18-Sep-2020 17:10:36,152.987906998517
18-Sep-2020 17:10:37,152.988223361328
18-Sep-2020 17:10:38,152.989149466138
18-Sep-2020 17:10:39,152.990587004846
18-Sep-2020 17:10:40,152.991543432588
18-Sep-2020 17:10:41,152.993087004985
18-Sep-2020 17:10:42,152.994453275148
18-Sep-2020 17:10:43,152.995675463102
18-Sep-2020 17:10:44,152.996835460076
18-Sep-2020 17:10:45,152.998046832208
18-Sep-2020 17:10:46,152.999567227842
18-Sep-2020 17:10:47,153.000601490879
18-Sep-2020 17:10:48,153.001340250191
18-Sep-2020 17:10:49,153.001522767197
18-Sep-2020 17:10:50,153.001912136811
18-Sep-2020 17:10:51,153.002815257998
18-Sep-2020 17:10:52,153.003519638445
18-Sep-2020 17:10:53,153.003649428316
18-Sep-2020 17:10:54,153.003703507429
18-Sep-2020 17:10:55,153.004101529701
18-Sep-2020 17:10:56,153.004533081023
18-Sep-2020 17:10:57,153.006043278882
18-Sep-2020 17:10:58,153.007674459443
18-Sep-2020 17:10:59,153.008395836182
18-Sep-2020 17:11:00,153.008932957658
18-Sep-2020 17:11:01,153.009050579729
18-Sep-2020 17:11:02,153.009220928935
18-Sep-2020 17:11:03,153.009395334075
18-Sep-2020 17:11:04,153.009686009307
18-Sep-2020 17:11:05,153.010193000992
18-Sep-2020 17:11:06,153.012977302753
18-Sep-2020 17:11:07,153.015531382005
18-Sep-2020 17:11:08,153.015628724409
18-Sep-2020 17:11:09,153.01590163079
18-Sep-2020 17:11:10,153.016160631113
18-Sep-2020 17:11:11,153.016182533154
18-Sep-2020 17:11:12,153.016254187979
18-Sep-2020 17:11:13,153.016409935824
18-Sep-2020 17:11:14,153.01664247601
18-Sep-2020 17:11:15,153.016805524536
18-Sep-2020 17:11:16,153.019336427025
18-Sep-2020 17:11:17,153.021966023896
18-Sep-2020 17:11:18,153.022294554507
18-Sep-2020 17:11:19,153.022731243345
18-Sep-2020 17:11:20,153.023169284161
18-Sep-2020 17:11:21,153.02343697577
18-Sep-2020 17:11:22,153.023789841982
18-Sep-2020 17:11:23,153.024097513508
18-Sep-2020 17:11:24,153.024278292257
18-Sep-2020 17:11:25,153.025272575378
18-Sep-2020 17:11:26,153.026629806603
18-Sep-2020 17:11:27,153.028138613856
18-Sep-2020 17:11:28,153.029472204783
18-Sep-2020 17:11:29,153.032392476886
18-Sep-2020 17:11:30,153.036152327218
18-Sep-2020 17:11:31,153.038079706807
18-Sep-2020 17:11:32,153.039079900002
18-Sep-2020 17:11:33,153.041800620178
18-Sep-2020 17:11:34,153.044399662349
18-Sep-2020 17:11:35,153.044545675955
18-Sep-2020 17:11:36,153.044596780716
18-Sep-2020 17:11:37,153.044734682454
18-Sep-2020 17:11:38,153.044839325538
18-Sep-2020 17:11:39,153.044956947609
18-Sep-2020 17:11:40,153.045217338538
18-Sep-2020 17:11:41,153.046773078736
18-Sep-2020 17:11:42,153.048182805329
18-Sep-2020 17:11:43,153.049325883266
18-Sep-2020 17:11:44,153.050921603379
18-Sep-2020 17:11:45,153.051532426961
18-Sep-2020 17:11:46,153.051763615169
18-Sep-2020 17:11:47,153.051970467776
18-Sep-2020 17:11:48,153.053272422422
18-Sep-2020 17:11:49,153.054472978731
18-Sep-2020 17:11:50,153.05454868949
18-Sep-2020 17:11:51,153.0548407167
18-Sep-2020 17:11:52,153.05508948062
18-Sep-2020 17:11:53,153.057162062626
18-Sep-2020 17:11:54,153.05974569225
18-Sep-2020 17:11:55,153.062327004199
18-Sep-2020 17:11:56,153.064578047278
18-Sep-2020 17:11:57,153.065064759295
18-Sep-2020 17:11:58,153.065440222851
18-Sep-2020 17:11:59,153.06588869321
18-Sep-2020 17:12:00,153.066313600527
18-Sep-2020 17:12:01,153.066359567773
18-Sep-2020 17:12:02,153.069623242243
18-Sep-2020 17:12:03,153.073095121299
18-Sep-2020 17:12:04,153.073952275241
18-Sep-2020 17:12:05,153.077345739582
18-Sep-2020 17:12:06,153.080406617379
18-Sep-2020 17:12:07,153.081056725574
18-Sep-2020 17:12:08,153.081390470957
18-Sep-2020 17:12:09,153.081458262988
18-Sep-2020 17:12:10,153.081639041737
18-Sep-2020 17:12:11,153.083973907442
18-Sep-2020 17:12:12,153.086195786428
18-Sep-2020 17:12:13,153.088076194443
18-Sep-2020 17:12:14,153.090964019078
18-Sep-2020 17:12:15,153.09197684361
18-Sep-2020 17:12:16,153.092533858474
18-Sep-2020 17:12:17,153.094204903066
18-Sep-2020 17:12:18,153.095674773358
18-Sep-2020 17:12:19,153.096926318545
18-Sep-2020 17:12:20,153.099934198811
18-Sep-2020 17:12:21,153.102138308946
18-Sep-2020 17:12:22,153.103614668731
18-Sep-2020 17:12:23,153.105199186743
18-Sep-2020 17:12:24,153.105495849305
18-Sep-2020 17:12:25,153.106967882762
18-Sep-2020 17:12:26,153.108419327527
18-Sep-2020 17:12:27,153.108538571972
18-Sep-2020 17:12:28,153.109948684844
18-Sep-2020 17:12:29,153.111375021449
18-Sep-2020 17:12:30,153.111526442966
18-Sep-2020 17:12:31,153.111688680305
18-Sep-2020 17:12:32,153.113723600072
18-Sep-2020 17:12:33,153.11619907147
18-Sep-2020 17:12:34,153.116776172862
18-Sep-2020 17:12:35,153.116934354268
18-Sep-2020 17:12:36,153.117202045877
18-Sep-2020 17:12:37,153.117615751092
18-Sep-2020 17:12:38,153.120052787692
18-Sep-2020 17:12:39,153.122274280399
18-Sep-2020 17:12:40,153.122329904629
18-Sep-2020 17:12:41,153.123004348425
18-Sep-2020 17:12:42,153.123736154707
18-Sep-2020 17:12:43,153.124076853119
18-Sep-2020 17:12:44,153.127033628624
18-Sep-2020 17:12:45,153.129737584275
18-Sep-2020 17:12:46,153.129967420505
18-Sep-2020 17:12:47,153.13022545513
18-Sep-2020 17:12:48,153.130367605941
18-Sep-2020 17:12:49,153.130557075977
18-Sep-2020 17:12:50,153.13089082136
18-Sep-2020 17:12:51,153.131162568903
18-Sep-2020 17:12:52,153.131292358774
18-Sep-2020 17:12:53,153.13156816225
18-Sep-2020 17:12:54,153.133940072147
18-Sep-2020 17:12:55,153.136384448056
18-Sep-2020 17:12:56,153.136900362794
18-Sep-2020 17:12:57,153.13721402165
18-Sep-2020 17:12:58,153.13725728494
18-Sep-2020 17:12:59,153.140134293753
18-Sep-2020 17:13:00,153.143087013323
18-Sep-2020 17:13:01,153.143746778502
18-Sep-2020 17:13:02,153.144461974772
18-Sep-2020 17:13:03,153.144725610448
18-Sep-2020 17:13:04,153.144883791853
18-Sep-2020 17:13:05,153.14507847666
18-Sep-2020 17:13:06,153.145540853076
18-Sep-2020 17:13:07,153.146436055537
18-Sep-2020 17:13:08,153.14831800867
18-Sep-2020 17:13:09,153.149641401821
18-Sep-2020 17:13:10,153.149711704668
18-Sep-2020 17:13:11,153.150019955612
18-Sep-2020 17:13:12,153.150290351177
18-Sep-2020 17:13:13,153.150452588516
18-Sep-2020 17:13:14,153.151101537873
18-Sep-2020 17:13:15,153.151673424493
18-Sep-2020 17:13:16,153.152038458506
18-Sep-2020 17:13:17,153.152464331521
18-Sep-2020 17:13:18,153.152610345126
18-Sep-2020 17:13:19,153.154310360671
18-Sep-2020 17:13:20,153.156121624678
18-Sep-2020 17:13:21,153.157354049036
18-Sep-2020 17:13:22,153.158888930147
18-Sep-2020 17:13:23,153.159704172776
18-Sep-2020 17:13:24,153.161482023616
18-Sep-2020 17:13:25,153.164669987329
18-Sep-2020 17:13:26,153.167363127157
18-Sep-2020 17:13:27,153.168271656256
18-Sep-2020 17:13:28,153.169983646462
18-Sep-2020 17:13:29,153.171849375861
18-Sep-2020 17:13:30,153.172942739643
18-Sep-2020 17:13:31,153.174738166195
18-Sep-2020 17:13:32,153.175645884107
18-Sep-2020 17:13:33,153.175873016382
18-Sep-2020 17:13:34,153.176203980553
18-Sep-2020 17:13:35,153.176741526937
18-Sep-2020 17:13:36,153.178581298362
18-Sep-2020 17:13:37,153.180067855923
18-Sep-2020 17:13:38,153.180493728938
18-Sep-2020 17:13:39,153.181141133176
18-Sep-2020 17:13:40,153.181652180795
18-Sep-2020 17:13:41,153.18475767386
18-Sep-2020 17:13:42,153.187933469772
18-Sep-2020 17:13:43,153.191285022801
18-Sep-2020 17:13:44,153.194545993316
18-Sep-2020 17:13:45,153.194917787218
18-Sep-2020 17:13:46,153.195540083297
18-Sep-2020 17:13:47,153.196004197971
18-Sep-2020 17:13:48,153.196720359939
18-Sep-2020 17:13:49,153.197566311778
18-Sep-2020 17:13:50,153.199118382322
18-Sep-2020 17:13:51,153.200540662994
18-Sep-2020 17:13:52,153.200843506027
18-Sep-2020 17:13:53,153.202663654459
18-Sep-2020 17:13:54,153.204644031578
18-Sep-2020 17:13:55,153.206198419798
18-Sep-2020 17:13:56,153.207646658445
18-Sep-2020 17:13:57,153.208597098856
18-Sep-2020 17:13:58,153.209519147733
18-Sep-2020 17:13:59,153.209920685147
18-Sep-2020 17:14:00,153.210675088774
18-Sep-2020 17:14:01,153.213936059289
18-Sep-2020 17:14:02,153.218089335169
18-Sep-2020 17:14:03,153.219663037358
18-Sep-2020 17:14:04,153.219663037358
18-Sep-2020 17:14:05,153.21995969992
18-Sep-2020 17:14:06,153.221062913826
18-Sep-2020 17:14:07,153.222521659271
18-Sep-2020 17:14:08,153.223263895098
18-Sep-2020 17:14:09,153.223402608022
18-Sep-2020 17:14:10,153.223682467432
18-Sep-2020 17:14:11,153.224968198344
18-Sep-2020 17:14:12,153.227589490208
18-Sep-2020 17:14:13,153.229990602826
18-Sep-2020 17:14:14,153.231007483291
18-Sep-2020 17:14:15,153.231190000297
18-Sep-2020 17:14:16,153.231688880115
18-Sep-2020 17:14:17,153.232878890997
18-Sep-2020 17:14:18,153.233638161744
18-Sep-2020 17:14:19,153.235088563555
18-Sep-2020 17:14:20,153.236721134721
18-Sep-2020 17:14:21,153.237317356942
18-Sep-2020 17:14:22,153.237809283731
18-Sep-2020 17:14:23,153.238099958963
18-Sep-2020 17:14:24,153.238536647801
18-Sep-2020 17:14:25,153.238944404313
18-Sep-2020 17:14:26,153.239193168233
18-Sep-2020 17:14:27,153.239358650319
18-Sep-2020 17:14:28,153.239466808545
18-Sep-2020 17:14:29,153.239629045884
18-Sep-2020 17:14:30,153.24221808342
18-Sep-2020 17:14:31,153.245343856152
18-Sep-2020 17:14:32,153.248305498776
18-Sep-2020 17:14:33,153.25072824304
18-Sep-2020 17:14:34,153.251223607715
18-Sep-2020 17:14:35,153.251905004539
18-Sep-2020 17:14:36,153.252424164024
18-Sep-2020 17:14:37,153.252894652307
18-Sep-2020 17:14:38,153.254187143108
18-Sep-2020 17:14:39,153.255257909546
18-Sep-2020 17:14:40,153.25817122862
18-Sep-2020 17:14:41,153.261140171925
18-Sep-2020 17:14:42,153.261418293078
18-Sep-2020 17:14:43,153.265478861907
18-Sep-2020 17:14:44,153.269497712563
18-Sep-2020 17:14:45,153.270585475293
18-Sep-2020 17:14:46,153.271514090919
18-Sep-2020 17:14:47,153.271622249145
18-Sep-2020 17:14:48,153.272597025158
18-Sep-2020 17:14:49,153.273485274589
18-Sep-2020 17:14:50,153.273570449192
18-Sep-2020 17:14:51,153.273752966198
18-Sep-2020 17:14:52,153.27408149681
18-Sep-2020 17:14:53,153.275757949314
18-Sep-2020 17:14:54,153.277306736483
18-Sep-2020 17:14:55,153.278521353361
18-Sep-2020 17:14:56,153.280124026503
18-Sep-2020 17:14:57,153.280652109042
18-Sep-2020 17:14:58,153.280810290447
18-Sep-2020 17:14:59,153.281309170265
18-Sep-2020 17:15:00,153.282310985834
18-Sep-2020 17:15:01,153.283054573638
18-Sep-2020 17:15:02,153.283249258444
18-Sep-2020 17:15:03,153.283389864138
18-Sep-2020 17:15:04,153.283584548945
18-Sep-2020 17:15:05,153.283876576156
18-Sep-2020 17:15:06,153.284646044678
18-Sep-2020 17:15:07,153.285475772783
18-Sep-2020 17:15:08,153.285990296916
18-Sep-2020 17:15:09,153.287269654218
18-Sep-2020 17:15:10,153.288378662314
18-Sep-2020 17:15:11,153.288950548935
18-Sep-2020 17:15:12,153.290191664578
18-Sep-2020 17:15:13,153.291031242808
18-Sep-2020 17:15:14,153.292183127915
18-Sep-2020 17:15:15,153.293830995745
18-Sep-2020 17:15:16,153.294445179957
18-Sep-2020 17:15:17,153.294570334476
18-Sep-2020 17:15:18,153.294625958706
18-Sep-2020 17:15:19,153.294690274222
18-Sep-2020 17:15:20,153.29507095255
18-Sep-2020 17:15:21,153.295391371295
18-Sep-2020 17:15:22,153.296245550885
18-Sep-2020 17:15:23,153.297231953906
18-Sep-2020 17:15:24,153.299860198799
18-Sep-2020 17:15:25,153.302386234168
18-Sep-2020 17:15:26,153.302585245304
18-Sep-2020 17:15:27,153.305286497
18-Sep-2020 17:15:28,153.308033715941
18-Sep-2020 17:15:29,153.308739448366
18-Sep-2020 17:15:30,153.309368118055
18-Sep-2020 17:15:31,153.309652033398
18-Sep-2020 17:15:32,153.310112671557
18-Sep-2020 17:15:33,153.312091967094
18-Sep-2020 17:15:34,153.313926176095
18-Sep-2020 17:15:35,153.314456151403
18-Sep-2020 17:15:36,153.314982881964
18-Sep-2020 17:15:37,153.318065391406
18-Sep-2020 17:15:38,153.321385848945
18-Sep-2020 17:15:39,153.322337641334
18-Sep-2020 17:15:40,153.323228594721
18-Sep-2020 17:15:41,153.323786961563
18-Sep-2020 17:15:42,153.324412386505
18-Sep-2020 17:15:43,153.325700435094
18-Sep-2020 17:15:44,153.326748951839
18-Sep-2020 17:15:45,153.327509149656
18-Sep-2020 17:15:46,153.328362054525
18-Sep-2020 17:15:47,153.328630904972
18-Sep-2020 17:15:48,153.330039125075
18-Sep-2020 17:15:49,153.331538661623
18-Sep-2020 17:15:50,153.333007450333
18-Sep-2020 17:15:51,153.334483810118
18-Sep-2020 17:15:52,153.334591968344
18-Sep-2020 17:15:53,153.334602784167
18-Sep-2020 17:15:54,153.33493652955
18-Sep-2020 17:15:55,153.335481956033
18-Sep-2020 17:15:56,153.335926949877
18-Sep-2020 17:15:57,153.337049864031
18-Sep-2020 17:15:58,153.338120630469
18-Sep-2020 17:15:59,153.338485664481
18-Sep-2020 17:16:00,153.339588878387
18-Sep-2020 17:16:01,153.340659644825
18-Sep-2020 17:16:02,153.340821882164
18-Sep-2020 17:16:03,153.3408867771
18-Sep-2020 17:16:04,153.341000343237
18-Sep-2020 17:16:05,153.342047932912
18-Sep-2020 17:16:06,153.343338878596
18-Sep-2020 17:16:07,153.343895120901
18-Sep-2020 17:16:08,153.344814658962
18-Sep-2020 17:16:09,153.346012125036
18-Sep-2020 17:16:10,153.346596179456
18-Sep-2020 17:16:11,153.347126154764
18-Sep-2020 17:16:12,153.348890485826
18-Sep-2020 17:16:13,153.350792525487
18-Sep-2020 17:16:14,153.351851124124
18-Sep-2020 17:16:15,153.352308285769
18-Sep-2020 17:16:16,153.352563809578
18-Sep-2020 17:16:17,153.352908563924
18-Sep-2020 17:16:18,153.353065393351
18-Sep-2020 17:16:19,153.353108656642
18-Sep-2020 17:16:20,153.35311000862
18-Sep-2020 17:16:21,153.353233038602
18-Sep-2020 17:16:22,153.353354716606
18-Sep-2020 17:16:23,153.354107768255
18-Sep-2020 17:16:24,153.357056431892
18-Sep-2020 17:16:25,153.359296659149
18-Sep-2020 17:16:26,153.359361554085
18-Sep-2020 17:16:27,153.359410225286
18-Sep-2020 17:16:28,153.359523791424
18-Sep-2020 17:16:29,153.359768885689
18-Sep-2020 17:16:30,153.36007064714
18-Sep-2020 17:16:31,153.36038121576
18-Sep-2020 17:16:32,153.360766259045
18-Sep-2020 17:16:33,153.363167371663
18-Sep-2020 17:16:34,153.365420307511
18-Sep-2020 17:16:35,153.365488447194
18-Sep-2020 17:16:36,153.365885387884
18-Sep-2020 17:16:37,153.36636479922
18-Sep-2020 17:16:38,153.366808247947
18-Sep-2020 17:16:39,153.370349077872
18-Sep-2020 17:16:40,153.373845292529
18-Sep-2020 17:16:41,153.374832622621
18-Sep-2020 17:16:42,153.375906865573
18-Sep-2020 17:16:43,153.377417990502
18-Sep-2020 17:16:44,153.378558287228
18-Sep-2020 17:16:45,153.378807051148
18-Sep-2020 17:16:46,153.379326210633
18-Sep-2020 17:16:47,153.380667372636
18-Sep-2020 17:16:48,153.382082893419
18-Sep-2020 17:16:49,153.382881101127
18-Sep-2020 17:16:50,153.384137088527
18-Sep-2020 17:16:51,153.385242465597
18-Sep-2020 17:16:52,153.385621019389
18-Sep-2020 17:16:53,153.385923862421
18-Sep-2020 17:16:54,153.386783720318
18-Sep-2020 17:16:55,153.387448893409
18-Sep-2020 17:16:56,153.390181433733
18-Sep-2020 17:16:57,153.393053034635
18-Sep-2020 17:16:58,153.393983002239
18-Sep-2020 17:16:59,153.39487125167
18-Sep-2020 17:17:00,153.39487125167
18-Sep-2020 17:17:01,153.39487125167
18-Sep-2020 17:17:02,153.39487125167
18-Sep-2020 17:17:03,153.395954185908
18-Sep-2020 17:17:04,153.396939777743
18-Sep-2020 17:17:05,153.397607654789
18-Sep-2020 17:17:06,153.399307670335
18-Sep-2020 17:17:07,153.400339808835
18-Sep-2020 17:17:08,153.401304541583
18-Sep-2020 17:17:09,153.402354448934
18-Sep-2020 17:17:10,153.402877664353
18-Sep-2020 17:17:11,153.403546893376
18-Sep-2020 17:17:12,153.404033605393
18-Sep-2020 17:17:13,153.404451366541
18-Sep-2020 17:17:14,153.405522132979
18-Sep-2020 17:17:15,153.406495557014
18-Sep-2020 17:17:16,153.407501428516
18-Sep-2020 17:17:17,153.40847485255
18-Sep-2020 17:17:18,153.408845680754
18-Sep-2020 17:17:19,153.409291833436
18-Sep-2020 17:17:20,153.409557786788
18-Sep-2020 17:17:21,153.410777270787
18-Sep-2020 17:17:22,153.410777270787
18-Sep-2020 17:17:23,153.414210328765
18-Sep-2020 17:17:24,153.416595990208
18-Sep-2020 17:17:25,153.416679426554
18-Sep-2020 17:17:26,153.416846299245
18-Sep-2020 17:17:27,153.416976089116
18-Sep-2020 17:17:28,153.417040984052
18-Sep-2020 17:17:29,153.417161503218
18-Sep-2020 17:17:30,153.4179186108
18-Sep-2020 17:17:31,153.421160460486
18-Sep-2020 17:17:32,153.424343402567
18-Sep-2020 17:17:33,153.426750193492
18-Sep-2020 17:17:34,153.429483506375
18-Sep-2020 17:17:35,153.430506683194
18-Sep-2020 17:17:36,153.431409804381
18-Sep-2020 17:17:37,153.432975935494
18-Sep-2020 17:17:38,153.433733815635
18-Sep-2020 17:17:39,153.433769971385
18-Sep-2020 17:17:40,153.4337977835
18-Sep-2020 17:17:41,153.434481961536
18-Sep-2020 17:17:42,153.435448432541
18-Sep-2020 17:17:43,153.43593081823
18-Sep-2020 17:17:44,153.437098927071
18-Sep-2020 17:17:45,153.4382372924
18-Sep-2020 17:17:46,153.438602326413
18-Sep-2020 17:17:47,153.438870018022
18-Sep-2020 17:17:48,153.439052535028
18-Sep-2020 17:17:49,153.439162045232
18-Sep-2020 17:17:50,153.439162045232
18-Sep-2020 17:17:51,153.439271555436
18-Sep-2020 17:17:52,153.439415135481
18-Sep-2020 17:17:53,153.439575750447
18-Sep-2020 17:17:54,153.440296084232
18-Sep-2020 17:17:55,153.441293148565
18-Sep-2020 17:17:56,153.441821578755
18-Sep-2020 17:17:57,153.442283568892
18-Sep-2020 17:17:58,153.442642036155
18-Sep-2020 17:17:59,153.442879984252
18-Sep-2020 17:18:00,153.444387709923
18-Sep-2020 17:18:01,153.447113297219
18-Sep-2020 17:18:02,153.449502357921
18-Sep-2020 17:18:03,153.451241542196
18-Sep-2020 17:18:04,153.452870289196
18-Sep-2020 17:18:05,153.454181166895
18-Sep-2020 17:18:06,153.455447970118
18-Sep-2020 17:18:07,153.458072159077
18-Sep-2020 17:18:08,153.459993319567
18-Sep-2020 17:18:09,153.460873457131
18-Sep-2020 17:18:10,153.462370096584
18-Sep-2020 17:18:11,153.463083940876
18-Sep-2020 17:18:12,153.464432828466
18-Sep-2020 17:18:13,153.466143273556
18-Sep-2020 17:18:14,153.466668227231
18-Sep-2020 17:18:15,153.46689246241
18-Sep-2020 17:18:16,153.467293999825
18-Sep-2020 17:18:17,153.467841550844
18-Sep-2020 17:18:18,153.468064627185
18-Sep-2020 17:18:19,153.470924060286
18-Sep-2020 17:18:20,153.473960216203
18-Sep-2020 17:18:21,153.474194880925
18-Sep-2020 17:18:22,153.474236599098
18-Sep-2020 17:18:23,153.474245290384
18-Sep-2020 17:18:24,153.474520321302
18-Sep-2020 17:18:25,153.474861019714
18-Sep-2020 17:18:26,153.475003170525
18-Sep-2020 17:18:27,153.477708478154
18-Sep-2020 17:18:28,153.480410888687
18-Sep-2020 17:18:29,153.480759698966
18-Sep-2020 17:18:30,153.481518158526
18-Sep-2020 17:18:31,153.482342092441
18-Sep-2020 17:18:32,153.48315733507
18-Sep-2020 17:18:33,153.485315864238
18-Sep-2020 17:18:34,153.487570963251
18-Sep-2020 17:18:35,153.488652545511
18-Sep-2020 17:18:36,153.489378557603
18-Sep-2020 17:18:37,153.489585410211
18-Sep-2020 17:18:38,153.489879175678
18-Sep-2020 17:18:39,153.49061793499
18-Sep-2020 17:18:40,153.492183139033
18-Sep-2020 17:18:41,153.493844140361
18-Sep-2020 17:18:42,153.495014953158
18-Sep-2020 17:18:43,153.495827491831
18-Sep-2020 17:18:44,153.496229029245
18-Sep-2020 17:18:45,153.496460217453
18-Sep-2020 17:18:46,153.497438856259
18-Sep-2020 17:18:47,153.498697354475
18-Sep-2020 17:18:48,153.499017193801
18-Sep-2020 17:18:49,153.499094449676
18-Sep-2020 17:18:50,153.49924123584
18-Sep-2020 17:18:51,153.499587342163
18-Sep-2020 17:18:52,153.499857737729
18-Sep-2020 17:18:53,153.499879369374
18-Sep-2020 17:18:54,153.501254330822
18-Sep-2020 17:18:55,153.502702299073
18-Sep-2020 17:18:56,153.502787473676
18-Sep-2020 17:18:57,153.502921319481
18-Sep-2020 17:18:58,153.503278241627
18-Sep-2020 17:18:59,153.504443646513
18-Sep-2020 17:19:00,153.507240618238
18-Sep-2020 17:19:01,153.509251009264
18-Sep-2020 17:19:02,153.50969878432
18-Sep-2020 17:19:03,153.510307174342
18-Sep-2020 17:19:04,153.511410388247
18-Sep-2020 17:19:05,153.5122851179
18-Sep-2020 17:19:06,153.51278264574
18-Sep-2020 17:19:07,153.513204462822
18-Sep-2020 17:19:08,153.513953844816
18-Sep-2020 17:19:09,153.515893932996
18-Sep-2020 17:19:10,153.51735233079
18-Sep-2020 17:19:11,153.5176321902
18-Sep-2020 17:19:12,153.518193260998
18-Sep-2020 17:19:13,153.519706935371
18-Sep-2020 17:19:14,153.521664599262
18-Sep-2020 17:19:15,153.523060767449
18-Sep-2020 17:19:16,153.523705660871
18-Sep-2020 17:19:17,153.524044621026
18-Sep-2020 17:19:18,153.524214970232
18-Sep-2020 17:19:19,153.524567836445
18-Sep-2020 17:19:20,153.52501804506
18-Sep-2020 17:19:21,153.525383079073
18-Sep-2020 17:19:22,153.52557776388
18-Sep-2020 17:19:23,153.525610211348
18-Sep-2020 17:19:24,153.525697819511
18-Sep-2020 17:19:25,153.525869791091
18-Sep-2020 17:19:26,153.52861592845
18-Sep-2020 17:19:27,153.531246606902
18-Sep-2020 17:19:28,153.531552153891
18-Sep-2020 17:19:29,153.532437699367
18-Sep-2020 17:19:30,153.532437699367
18-Sep-2020 17:19:31,153.53509027986
18-Sep-2020 17:19:32,153.537610366527
18-Sep-2020 17:19:33,153.538754139767
18-Sep-2020 17:19:34,153.54006439942
18-Sep-2020 17:19:35,153.541909037965
18-Sep-2020 17:19:36,153.543756998512
18-Sep-2020 17:19:37,153.545075988079
18-Sep-2020 17:19:38,153.545922326198
18-Sep-2020 17:19:39,153.546092675404
18-Sep-2020 17:19:40,153.546250856809
18-Sep-2020 17:19:41,153.546883582432
18-Sep-2020 17:19:42,153.547382462249
18-Sep-2020 17:19:43,153.54743808648
18-Sep-2020 17:19:44,153.547827456093
18-Sep-2020 17:19:45,153.549816022335
18-Sep-2020 17:19:46,153.551568185597
18-Sep-2020 17:19:47,153.552553777432
18-Sep-2020 17:19:48,153.553539369266
18-Sep-2020 17:19:49,153.553855732077
18-Sep-2020 17:19:50,153.554074752485
18-Sep-2020 17:19:51,153.554719645908
18-Sep-2020 17:19:52,153.555475787792
18-Sep-2020 17:19:53,153.555587036253
18-Sep-2020 17:19:54,153.556135552971
18-Sep-2020 17:19:55,153.557073439302
18-Sep-2020 17:19:56,153.558603878201
18-Sep-2020 17:19:57,153.55989096109
18-Sep-2020 17:19:58,153.560101869631
18-Sep-2020 17:19:59,153.560507462979
18-Sep-2020 17:20:00,153.560848161391
18-Sep-2020 17:20:01,153.562806597841
18-Sep-2020 17:20:02,153.565399150519
18-Sep-2020 17:20:03,153.566052735228
18-Sep-2020 17:20:04,153.566558915726
18-Sep-2020 17:20:05,153.567495836359
18-Sep-2020 17:20:06,153.568609866087
18-Sep-2020 17:20:07,153.569554898587
18-Sep-2020 17:20:08,153.570095689717
18-Sep-2020 17:20:09,153.571314787436
18-Sep-2020 17:20:10,153.572302117528
18-Sep-2020 17:20:11,153.572329929643
18-Sep-2020 17:20:12,153.572886171949
18-Sep-2020 17:20:13,153.575446431671
18-Sep-2020 17:20:14,153.578218372492
18-Sep-2020 17:20:15,153.579602797786
18-Sep-2020 17:20:16,153.580219299674
18-Sep-2020 17:20:17,153.580908808365
18-Sep-2020 17:20:18,153.581598317056
18-Sep-2020 17:20:19,153.581805169663
18-Sep-2020 17:20:20,153.582024190071
18-Sep-2020 17:20:21,153.582036357872
18-Sep-2020 17:20:22,153.582036357872
18-Sep-2020 17:20:23,153.585455509792
18-Sep-2020 17:20:24,153.588972004116
18-Sep-2020 17:20:25,153.589178856723
18-Sep-2020 17:20:26,153.58966556874
18-Sep-2020 17:20:27,153.590127945157
18-Sep-2020 17:20:28,153.592733206426
18-Sep-2020 17:20:29,153.595410122521
18-Sep-2020 17:20:30,153.595777860489
18-Sep-2020 17:20:31,153.596032032321
18-Sep-2020 17:20:32,153.596384319114
18-Sep-2020 17:20:33,153.596901933481
18-Sep-2020 17:20:34,153.597444269729
18-Sep-2020 17:20:35,153.597778015112
18-Sep-2020 17:20:36,153.599261791462
18-Sep-2020 17:20:37,153.600908886733
18-Sep-2020 17:20:38,153.60196991893
18-Sep-2020 17:20:39,153.603135323816
18-Sep-2020 17:20:40,153.604080935735
18-Sep-2020 17:20:41,153.604814480275
18-Sep-2020 17:20:42,153.604884010563
18-Sep-2020 17:20:43,153.60547918983
18-Sep-2020 17:20:44,153.607222082387
18-Sep-2020 17:20:45,153.608996147689
18-Sep-2020 17:20:46,153.60977894285
18-Sep-2020 17:20:47,153.611303394418
18-Sep-2020 17:20:48,153.61265749678
18-Sep-2020 17:20:49,153.61318592697
18-Sep-2020 17:20:50,153.61371435716
18-Sep-2020 17:20:51,153.613807064211
18-Sep-2020 17:20:52,153.614267509231
18-Sep-2020 17:20:53,153.614819116183
18-Sep-2020 17:20:54,153.615895290532
18-Sep-2020 17:20:55,153.6168727705
18-Sep-2020 17:20:56,153.617197245178
18-Sep-2020 17:20:57,153.617452768987
18-Sep-2020 17:20:58,153.618418081155
18-Sep-2020 17:20:59,153.620072902013
18-Sep-2020 17:21:00,153.620843529374
18-Sep-2020 17:21:01,153.621260711103
18-Sep-2020 17:21:02,153.621640810011
18-Sep-2020 17:21:03,153.622255457759
18-Sep-2020 17:21:04,153.623745144182
18-Sep-2020 17:21:05,153.624794008579
18-Sep-2020 17:21:06,153.624988693386
18-Sep-2020 17:21:07,153.625795824148
18-Sep-2020 17:21:08,153.626554283708
18-Sep-2020 17:21:09,153.626554283708
18-Sep-2020 17:21:10,153.626667849846
18-Sep-2020 17:21:11,153.626992324524
18-Sep-2020 17:21:12,153.627257312178
18-Sep-2020 17:21:13,153.627603418501
18-Sep-2020 17:21:14,153.627895445711
18-Sep-2020 17:21:15,153.628647917941
18-Sep-2020 17:21:16,153.629789759784
18-Sep-2020 17:21:17,153.630220847571
18-Sep-2020 17:21:18,153.631373312097
18-Sep-2020 17:21:19,153.63454852859
18-Sep-2020 17:21:20,153.63661299873
18-Sep-2020 17:21:21,153.638419241104
18-Sep-2020 17:21:22,153.640538060753
18-Sep-2020 17:21:23,153.643371806275
18-Sep-2020 17:21:24,153.646160666133
18-Sep-2020 17:21:25,153.646562203547
18-Sep-2020 17:21:26,153.64671632902
18-Sep-2020 17:21:27,153.650184152142
18-Sep-2020 17:21:28,153.650184152142
18-Sep-2020 17:21:29,153.654212273503
18-Sep-2020 17:21:30,153.654987536216
18-Sep-2020 17:21:31,153.656918933109
18-Sep-2020 17:21:32,153.661259013697
18-Sep-2020 17:21:33,153.663862382197
18-Sep-2020 17:21:34,153.664449681365
18-Sep-2020 17:21:35,153.665188402049
18-Sep-2020 17:21:36,153.665372271033
18-Sep-2020 17:21:37,153.665718377356
18-Sep-2020 17:21:38,153.666950029155
18-Sep-2020 17:21:39,153.66902883026
18-Sep-2020 17:21:40,153.67080706738
18-Sep-2020 17:21:41,153.673272263747
18-Sep-2020 17:21:42,153.676832214501
18-Sep-2020 17:21:43,153.678544397847
18-Sep-2020 17:21:44,153.678583025785
18-Sep-2020 17:21:45,153.678888959053
18-Sep-2020 17:21:46,153.679156264383
18-Sep-2020 17:21:47,153.67917017044
18-Sep-2020 17:21:48,153.679865473322
18-Sep-2020 17:21:49,153.681556797581
18-Sep-2020 17:21:50,153.682712738622
18-Sep-2020 17:21:51,153.683828120328
18-Sep-2020 17:21:52,153.685524311708
18-Sep-2020 17:21:53,153.686625207937
18-Sep-2020 17:21:54,153.687388650501
18-Sep-2020 17:21:55,153.688603692287
18-Sep-2020 17:21:56,153.689429364459
18-Sep-2020 17:21:57,153.690136448862
18-Sep-2020 17:21:58,153.694401938901
18-Sep-2020 17:21:59,153.700534510317
18-Sep-2020 17:22:00,153.70341151913
18-Sep-2020 17:22:01,153.703950765143
18-Sep-2020 17:22:02,153.706763960602
18-Sep-2020 17:22:03,153.709523540483
18-Sep-2020 17:22:04,153.710397188554
18-Sep-2020 17:22:05,153.711128029139
18-Sep-2020 17:22:06,153.711261874943
18-Sep-2020 17:22:07,153.711679056673
18-Sep-2020 17:22:08,153.712238775492
18-Sep-2020 17:22:09,153.712929443021
18-Sep-2020 17:22:10,153.714438250275
18-Sep-2020 17:22:11,153.715627990761
18-Sep-2020 17:22:12,153.715774004366
18-Sep-2020 17:22:13,153.716141742335
18-Sep-2020 17:22:14,153.716896145961
18-Sep-2020 17:22:15,153.71856950823
18-Sep-2020 17:22:16,153.720628300062
18-Sep-2020 17:22:17,153.721988776034
18-Sep-2020 17:22:18,153.72310172418
18-Sep-2020 17:22:19,153.723691186512
18-Sep-2020 17:22:20,153.723820976383
18-Sep-2020 17:22:21,153.724452350028
18-Sep-2020 17:22:22,153.725762416541
18-Sep-2020 17:22:23,153.72688428774
18-Sep-2020 17:22:24,153.727372738015
18-Sep-2020 17:22:25,153.727841372157
18-Sep-2020 17:22:26,153.729904104039
18-Sep-2020 17:22:27,153.733576848372
18-Sep-2020 17:22:28,153.735902250231
18-Sep-2020 17:22:29,153.736290074728
18-Sep-2020 17:22:30,153.736324067313
18-Sep-2020 17:22:31,153.736347244076
18-Sep-2020 17:22:32,153.736945204554
18-Sep-2020 17:22:33,153.73777585973
18-Sep-2020 17:22:34,153.738326887264
18-Sep-2020 17:22:35,153.738867137603
18-Sep-2020 17:22:36,153.739183500414
18-Sep-2020 17:22:37,153.739889232839
18-Sep-2020 17:22:38,153.741353424824
18-Sep-2020 17:22:39,153.74220787481
18-Sep-2020 17:22:40,153.742435007084
18-Sep-2020 17:22:41,153.743624747571
18-Sep-2020 17:22:42,153.744695514008
18-Sep-2020 17:22:43,153.744959729103
18-Sep-2020 17:22:44,153.745641125928
18-Sep-2020 17:22:45,153.746782967771
18-Sep-2020 17:22:46,153.748005155725
18-Sep-2020 17:22:47,153.74877307913
18-Sep-2020 17:22:48,153.751274238107
18-Sep-2020 17:22:49,153.75438108315
18-Sep-2020 17:22:50,153.75523282918
18-Sep-2020 17:22:51,153.755354507184
18-Sep-2020 17:22:52,153.755461583828
18-Sep-2020 17:22:53,153.75575901895
18-Sep-2020 17:22:54,153.758124439353
18-Sep-2020 17:22:55,153.760348172481
18-Sep-2020 17:22:56,153.760722940734
18-Sep-2020 17:22:57,153.761024702184
18-Sep-2020 17:22:58,153.761076077342
18-Sep-2020 17:22:59,153.761136916344
18-Sep-2020 17:23:00,153.761297608565
18-Sep-2020 17:23:01,153.761494031629
18-Sep-2020 17:23:02,153.761914689873
18-Sep-2020 17:23:03,153.764875135031
18-Sep-2020 17:23:04,153.767495268057
18-Sep-2020 17:23:05,153.76762370595
18-Sep-2020 17:23:06,153.767915733161
18-Sep-2020 17:23:07,153.768110417968
18-Sep-2020 17:23:08,153.768560047165
18-Sep-2020 17:23:09,153.769058926982
18-Sep-2020 17:23:10,153.76912845727
18-Sep-2020 17:23:11,153.76942048448
18-Sep-2020 17:23:12,153.769744959159
18-Sep-2020 17:23:13,153.770150552506
18-Sep-2020 17:23:14,153.770913068
18-Sep-2020 17:23:15,153.772703086641
18-Sep-2020 17:23:16,153.774560704173
18-Sep-2020 17:23:17,153.775711237302
18-Sep-2020 17:23:18,153.776575151133
18-Sep-2020 17:23:19,153.77719223244
18-Sep-2020 17:23:20,153.777694588772
18-Sep-2020 17:23:21,153.778836430616
18-Sep-2020 17:23:22,153.779987543164
18-Sep-2020 17:23:23,153.781657506174
18-Sep-2020 17:23:24,153.783778488987
18-Sep-2020 17:23:25,153.78451272883
18-Sep-2020 17:23:26,153.784731053935
18-Sep-2020 17:23:27,153.784870114511
18-Sep-2020 17:23:28,153.785009175087
18-Sep-2020 17:23:29,153.786316344505
18-Sep-2020 17:23:30,153.788256239545
18-Sep-2020 17:23:31,153.789314838182
18-Sep-2020 17:23:32,153.789740711197
18-Sep-2020 17:23:33,153.789765046798
18-Sep-2020 17:23:34,153.789959731605
18-Sep-2020 17:23:35,153.79156066649
18-Sep-2020 17:23:36,153.793162760213
18-Sep-2020 17:23:37,153.793482599539
18-Sep-2020 17:23:38,153.7938673338
18-Sep-2020 17:23:39,153.79423167251
18-Sep-2020 17:23:40,153.79519675291
18-Sep-2020 17:23:41,153.796257785107
18-Sep-2020 17:23:42,153.79766600521
18-Sep-2020 17:23:43,153.799911833518
18-Sep-2020 17:23:44,153.801151326788
18-Sep-2020 17:23:45,153.802263811399
18-Sep-2020 17:23:46,153.803818856294
18-Sep-2020 17:23:47,153.804781464505
18-Sep-2020 17:23:48,153.805361462992
18-Sep-2020 17:23:49,153.806335968609
18-Sep-2020 17:23:50,153.807199071253
18-Sep-2020 17:23:51,153.80814978206
18-Sep-2020 17:23:52,153.808973947742
18-Sep-2020 17:23:53,153.809760798836
18-Sep-2020 17:23:54,153.810730166937
18-Sep-2020 17:23:55,153.810924851744
18-Sep-2020 17:23:56,153.811046529749
18-Sep-2020 17:23:57,153.811352076737
18-Sep-2020 17:23:58,153.811753614151
18-Sep-2020 17:23:59,153.812241407751
18-Sep-2020 17:24:00,153.812640511605
18-Sep-2020 17:24:01,153.815083805931
18-Sep-2020 17:24:02,153.817788843164
18-Sep-2020 17:24:03,153.818502687456
18-Sep-2020 17:24:04,153.819170564502
18-Sep-2020 17:24:05,153.822458574573
18-Sep-2020 17:24:06,153.825464021279
18-Sep-2020 17:24:07,153.825952085274
18-Sep-2020 17:24:08,153.827043131379
18-Sep-2020 17:24:09,153.828934548357
18-Sep-2020 17:24:10,153.830378460675
18-Sep-2020 17:24:11,153.830994962563
18-Sep-2020 17:24:12,153.832329364677
18-Sep-2020 17:24:13,153.834598524259
18-Sep-2020 17:24:14,153.836919870186
18-Sep-2020 17:24:15,153.838689068368
18-Sep-2020 17:24:16,153.839653028558
18-Sep-2020 17:24:17,153.839920720167
18-Sep-2020 17:24:18,153.840502341028
18-Sep-2020 17:24:19,153.841477503319
18-Sep-2020 17:24:20,153.843144221582
18-Sep-2020 17:24:21,153.845709889215
18-Sep-2020 17:24:22,153.847136225821
18-Sep-2020 17:24:23,153.849077665979
18-Sep-2020 17:24:24,153.851737547153
18-Sep-2020 17:24:25,153.852657973656
18-Sep-2020 17:24:26,153.852950000866
18-Sep-2020 17:24:27,153.855724259364
18-Sep-2020 17:24:28,153.85895880837
18-Sep-2020 17:24:29,153.860465182063
18-Sep-2020 17:24:30,153.861664579534
18-Sep-2020 17:24:31,153.862932464339
18-Sep-2020 17:24:32,153.86536254791
18-Sep-2020 17:24:33,153.867773394768
18-Sep-2020 17:24:34,153.868969315725
18-Sep-2020 17:24:35,153.86923971129
18-Sep-2020 17:24:36,153.871993110701
18-Sep-2020 17:24:37,153.874894455115
18-Sep-2020 17:24:38,153.875256012613
18-Sep-2020 17:24:39,153.875487200821
18-Sep-2020 17:24:40,153.87600311556
18-Sep-2020 17:24:41,153.876643141862
18-Sep-2020 17:24:42,153.879105904669
18-Sep-2020 17:24:43,153.881530812097
18-Sep-2020 17:24:44,153.882807388187
18-Sep-2020 17:24:45,153.885463754219
18-Sep-2020 17:24:46,153.887117184471
18-Sep-2020 17:24:47,153.887117184471
18-Sep-2020 17:24:48,153.887117184471
18-Sep-2020 17:24:49,153.887932697496
18-Sep-2020 17:24:50,153.887932697496
18-Sep-2020 17:24:51,153.887932697496
18-Sep-2020 17:24:52,153.889604553275
18-Sep-2020 17:24:53,153.891072414914
18-Sep-2020 17:24:54,153.891557388674
18-Sep-2020 17:24:55,153.892030194633
18-Sep-2020 17:24:56,153.892503000593
18-Sep-2020 17:24:57,153.893558315856
18-Sep-2020 17:24:58,153.894689341876
18-Sep-2020 17:24:59,153.895973720811
18-Sep-2020 17:25:00,153.897304066991
18-Sep-2020 17:25:01,153.897644765403
18-Sep-2020 17:25:02,153.898287225266
18-Sep-2020 17:25:03,153.899166783411
18-Sep-2020 17:25:04,153.899622902101
18-Sep-2020 17:25:05,153.900471171617
18-Sep-2020 17:25:06,153.901481678472
18-Sep-2020 17:25:07,153.902682234781
18-Sep-2020 17:25:08,153.903769224952
18-Sep-2020 17:25:09,153.903870623289
18-Sep-2020 17:25:10,153.903984189426
18-Sep-2020 17:25:11,153.904181307793
18-Sep-2020 17:25:12,153.904554453673
18-Sep-2020 17:25:13,153.906224416683
18-Sep-2020 17:25:14,153.908006709737
18-Sep-2020 17:25:15,153.908508872929
18-Sep-2020 17:25:16,153.908731369851
18-Sep-2020 17:25:17,153.911344163569
18-Sep-2020 17:25:18,153.914092927628
18-Sep-2020 17:25:19,153.915276487644
18-Sep-2020 17:25:20,153.917900676603
18-Sep-2020 17:25:21,153.919583309577
18-Sep-2020 17:25:22,153.920441815496
18-Sep-2020 17:25:23,153.921820832878
18-Sep-2020 17:25:24,153.922507637613
18-Sep-2020 17:25:25,153.922767217355
18-Sep-2020 17:25:26,153.923059244566
18-Sep-2020 17:25:27,153.92413232868
18-Sep-2020 17:25:28,153.925397779924
18-Sep-2020 17:25:29,153.925833503064
18-Sep-2020 17:25:30,153.925957885024
18-Sep-2020 17:25:31,153.926271543879
18-Sep-2020 17:25:32,153.926560867134
18-Sep-2020 17:25:33,153.926906973457
18-Sep-2020 17:25:34,153.92728174171
18-Sep-2020 17:25:35,153.929765324976
18-Sep-2020 17:25:36,153.932542017034
18-Sep-2020 17:25:37,153.936338370768
18-Sep-2020 17:25:38,153.940268570306
18-Sep-2020 17:25:39,153.940750067552
18-Sep-2020 17:25:40,153.942317280247
18-Sep-2020 17:25:41,153.944576242054
18-Sep-2020 17:25:42,153.946866222095
18-Sep-2020 17:25:43,153.950181271722
18-Sep-2020 17:25:44,153.951969938386
18-Sep-2020 17:25:45,153.952083504523
18-Sep-2020 17:25:46,153.952261965596
18-Sep-2020 17:25:47,153.953673430446
18-Sep-2020 17:25:48,153.954991608825
18-Sep-2020 17:25:49,153.955040280027
18-Sep-2020 17:25:50,153.95511328683
18-Sep-2020 17:25:51,153.95541504828
18-Sep-2020 17:25:52,153.955860389776
18-Sep-2020 17:25:53,153.957159370071
18-Sep-2020 17:25:54,153.958437800303
18-Sep-2020 17:25:55,153.958621669287
18-Sep-2020 17:25:56,153.959732995059
18-Sep-2020 17:25:57,153.961047117506
18-Sep-2020 17:25:58,153.961314809115
18-Sep-2020 17:25:59,153.961951590671
18-Sep-2020 17:26:00,153.963676714376
18-Sep-2020 17:26:01,153.965035452091
18-Sep-2020 17:26:02,153.965611780924
18-Sep-2020 17:26:03,153.96682531622
18-Sep-2020 17:26:04,153.968101197008
18-Sep-2020 17:26:05,153.968948075918
18-Sep-2020 17:26:06,153.970762430159
18-Sep-2020 17:26:07,153.972621670065
18-Sep-2020 17:26:08,153.973897937132
18-Sep-2020 17:26:09,153.974715613321
18-Sep-2020 17:26:10,153.975713372956
18-Sep-2020 17:26:11,153.977400641282
18-Sep-2020 17:26:12,153.9784665406
18-Sep-2020 17:26:13,153.978979210592
18-Sep-2020 17:26:14,153.981162113989
18-Sep-2020 17:26:15,153.983233073622
18-Sep-2020 17:26:16,153.983571338473
18-Sep-2020 17:26:17,153.983972875888
18-Sep-2020 17:26:18,153.984196763416
18-Sep-2020 17:26:19,153.9843806324
18-Sep-2020 17:26:20,153.984601275181
18-Sep-2020 17:26:21,153.987264671497
18-Sep-2020 17:26:22,153.989755014652
18-Sep-2020 17:26:23,153.989882100567
18-Sep-2020 17:26:24,153.990210631179
18-Sep-2020 17:26:25,153.990460747076
18-Sep-2020 17:26:26,153.990575124401
18-Sep-2020 17:26:27,153.993256096428
18-Sep-2020 17:26:28,153.996217468657
18-Sep-2020 17:26:29,153.99696781635
18-Sep-2020 17:26:30,153.997724923933
18-Sep-2020 17:26:31,153.998189038606
18-Sep-2020 17:26:32,153.998717468796
18-Sep-2020 17:26:33,154.000222104232
18-Sep-2020 17:26:34,154.002159681596
18-Sep-2020 17:26:35,154.003226121704
18-Sep-2020 17:26:36,154.003442438157
18-Sep-2020 17:26:37,154.003656050653
18-Sep-2020 17:26:38,154.004100851357
18-Sep-2020 17:26:39,154.005195953396
18-Sep-2020 17:26:40,154.006574391359
18-Sep-2020 17:26:41,154.007421270269
18-Sep-2020 17:26:42,154.009863521641
18-Sep-2020 17:26:43,154.012696185581
18-Sep-2020 17:26:44,154.014036381885
18-Sep-2020 17:26:45,154.015191511739
18-Sep-2020 17:26:46,154.018865801189
18-Sep-2020 17:26:47,154.023531747061
18-Sep-2020 17:26:48,154.025817941564
18-Sep-2020 17:26:49,154.027273751286
18-Sep-2020 17:26:50,154.02809169787
18-Sep-2020 17:26:51,154.028221487742
18-Sep-2020 17:26:52,154.028372909258
18-Sep-2020 17:26:53,154.028708199759
18-Sep-2020 17:26:54,154.029043490259
18-Sep-2020 17:26:55,154.030897051858
18-Sep-2020 17:26:56,154.033568560041
18-Sep-2020 17:26:57,154.035478904709
18-Sep-2020 17:26:58,154.036706500574
18-Sep-2020 17:26:59,154.037371673664
18-Sep-2020 17:27:00,154.038775026647
18-Sep-2020 17:27:01,154.039849849018
18-Sep-2020 17:27:02,154.040593436822
18-Sep-2020 17:27:03,154.041276185624
18-Sep-2020 17:27:04,154.041481686254
18-Sep-2020 17:27:05,154.041687186883
18-Sep-2020 17:27:06,154.044266760574
18-Sep-2020 17:27:07,154.046927452935
18-Sep-2020 17:27:08,154.047089690274
18-Sep-2020 17:27:09,154.047279739728
18-Sep-2020 17:27:10,154.047782675479
18-Sep-2020 17:27:11,154.04820507198
18-Sep-2020 17:27:12,154.051428187116
18-Sep-2020 17:27:13,154.05463372654
18-Sep-2020 17:27:14,154.054809483657
18-Sep-2020 17:27:15,154.055047431754
18-Sep-2020 17:27:16,154.056239876196
18-Sep-2020 17:27:17,154.057816823132
18-Sep-2020 17:27:18,154.058381409072
18-Sep-2020 17:27:19,154.05951923361
18-Sep-2020 17:27:20,154.061278697552
18-Sep-2020 17:27:21,154.0620195814
18-Sep-2020 17:27:22,154.062056084801
18-Sep-2020 17:27:23,154.06229944081
18-Sep-2020 17:27:24,154.06257930022
18-Sep-2020 17:27:25,154.063385851563
18-Sep-2020 17:27:26,154.064284530537
18-Sep-2020 17:27:27,154.067079648122
18-Sep-2020 17:27:28,154.07061178676
18-Sep-2020 17:27:29,154.072277423441
18-Sep-2020 17:27:30,154.074332043457
18-Sep-2020 17:27:31,154.075684021282
18-Sep-2020 17:27:32,154.075789475553
18-Sep-2020 17:27:33,154.076081502763
18-Sep-2020 17:27:34,154.076584438514
18-Sep-2020 17:27:35,154.077784994823
18-Sep-2020 17:27:36,154.07918564385
18-Sep-2020 17:27:37,154.081331232659
18-Sep-2020 17:27:38,154.083074743263
18-Sep-2020 17:27:39,154.084368586042
18-Sep-2020 17:27:40,154.085718400703
18-Sep-2020 17:27:41,154.08688002005
18-Sep-2020 17:27:42,154.090287004171
18-Sep-2020 17:27:43,154.093012591467
18-Sep-2020 17:27:44,154.094672047678
18-Sep-2020 17:27:45,154.096393617613
18-Sep-2020 17:27:46,154.096838611457
18-Sep-2020 17:27:47,154.097665249327
18-Sep-2020 17:27:48,154.097665249327
18-Sep-2020 17:27:49,154.101385119744
18-Sep-2020 17:27:50,154.101385119744
18-Sep-2020 17:27:51,154.101385119744
18-Sep-2020 17:27:52,154.104290520091
18-Sep-2020 17:27:53,154.104404086228
18-Sep-2020 17:27:54,154.104537932033
18-Sep-2020 17:27:55,154.10498138076
18-Sep-2020 17:27:56,154.105468092777
18-Sep-2020 17:27:57,154.1057523944
18-Sep-2020 17:27:58,154.106033605788
18-Sep-2020 17:27:59,154.108572233864
18-Sep-2020 17:28:00,154.111265373693
18-Sep-2020 17:28:01,154.11158444046
18-Sep-2020 17:28:02,154.111968402162
18-Sep-2020 17:28:03,154.112357771776
18-Sep-2020 17:28:04,154.112613295585
18-Sep-2020 17:28:05,154.112898369766
18-Sep-2020 17:28:06,154.113025262542
18-Sep-2020 17:28:07,154.115183482687
18-Sep-2020 17:28:08,154.117661851181
18-Sep-2020 17:28:09,154.118698547777
18-Sep-2020 17:28:10,154.12043232414
18-Sep-2020 17:28:11,154.121868124591
18-Sep-2020 17:28:12,154.122924830459
18-Sep-2020 17:28:13,154.123573779816
18-Sep-2020 17:28:14,154.123617043106
18-Sep-2020 17:28:15,154.123725201332
18-Sep-2020 17:28:16,154.123995596897
18-Sep-2020 17:28:17,154.124374150688
18-Sep-2020 17:28:18,154.125600394576
18-Sep-2020 17:28:19,154.126976167211
18-Sep-2020 17:28:20,154.128733545245
18-Sep-2020 17:28:21,154.131546740704
18-Sep-2020 17:28:22,154.133094948454
18-Sep-2020 17:28:23,154.135135894179
18-Sep-2020 17:28:24,154.137175449299
18-Sep-2020 17:28:25,154.137416487631
18-Sep-2020 17:28:26,154.137638984553
18-Sep-2020 17:28:27,154.138666642212
18-Sep-2020 17:28:28,154.14025367104
18-Sep-2020 17:28:29,154.140976438385
18-Sep-2020 17:28:30,154.141280633396
18-Sep-2020 17:28:31,154.141645667409
18-Sep-2020 17:28:32,154.142327064233
18-Sep-2020 17:28:33,154.14507698713
18-Sep-2020 17:28:34,154.147242855606
18-Sep-2020 17:28:35,154.147401037012
18-Sep-2020 17:28:36,154.147802574426
18-Sep-2020 17:28:37,154.148118937237
18-Sep-2020 17:28:38,154.148240615241
18-Sep-2020 17:28:39,154.15124432369
18-Sep-2020 17:28:40,154.15428453554
18-Sep-2020 17:28:41,154.154947390954
18-Sep-2020 17:28:42,154.155610246368
18-Sep-2020 17:28:43,154.15582656282
18-Sep-2020 17:28:44,154.156356538127
18-Sep-2020 17:28:45,154.159161080929
18-Sep-2020 17:28:46,154.161583825192
18-Sep-2020 17:28:47,154.161671433355
18-Sep-2020 17:28:48,154.161729838797
18-Sep-2020 17:28:49,154.161779591581
18-Sep-2020 17:28:50,154.161867199744
18-Sep-2020 17:28:51,154.162115963664
18-Sep-2020 17:28:52,154.162478293721
18-Sep-2020 17:28:53,154.162681090395
18-Sep-2020 17:28:54,154.165460756804
18-Sep-2020 17:28:55,154.168965083328
18-Sep-2020 17:28:56,154.169834984489
18-Sep-2020 17:28:57,154.169928850378
18-Sep-2020 17:28:58,154.170102676098
18-Sep-2020 17:28:59,154.170408609366
18-Sep-2020 17:29:00,154.172631260911
18-Sep-2020 17:29:01,154.175240964393
18-Sep-2020 17:29:02,154.176008887798
18-Sep-2020 17:29:03,154.176856577895
18-Sep-2020 17:29:04,154.178460564387
18-Sep-2020 17:29:05,154.179582435587
18-Sep-2020 17:29:06,154.180455272471
18-Sep-2020 17:29:07,154.182302344576
18-Sep-2020 17:29:08,154.18421350043
18-Sep-2020 17:29:09,154.185741428512
18-Sep-2020 17:29:10,154.186796898287
18-Sep-2020 17:29:11,154.187353140592
18-Sep-2020 17:29:12,154.187674525035
18-Sep-2020 17:29:13,154.187960371775
18-Sep-2020 17:29:14,154.189438083539
18-Sep-2020 17:29:15,154.190925259147
18-Sep-2020 17:29:16,154.192540872648
18-Sep-2020 17:29:17,154.193973969143
18-Sep-2020 17:29:18,154.194258270766
18-Sep-2020 17:29:19,154.195112720752
18-Sep-2020 17:29:20,154.196923984758
18-Sep-2020 17:29:21,154.199952415087
18-Sep-2020 17:29:22,154.203116043199
18-Sep-2020 17:29:23,154.205404941657
18-Sep-2020 17:29:24,154.207035426915
18-Sep-2020 17:29:25,154.208726751175
18-Sep-2020 17:29:26,154.210138216024
18-Sep-2020 17:29:27,154.211111640059
18-Sep-2020 17:29:28,154.212060728492
18-Sep-2020 17:29:29,154.212474433707
18-Sep-2020 17:29:30,154.212523104908
18-Sep-2020 17:29:31,154.212632615112
18-Sep-2020 17:29:32,154.212754293117
18-Sep-2020 17:29:33,154.213355923249
18-Sep-2020 17:29:34,154.216514143449
18-Sep-2020 17:29:35,154.219594489727
18-Sep-2020 17:29:36,154.219594489727
18-Sep-2020 17:29:37,154.219594489727
18-Sep-2020 17:29:38,154.219594489727
18-Sep-2020 17:29:39,154.219594489727
18-Sep-2020 17:29:40,154.223261053589
18-Sep-2020 17:29:41,154.226551226825
18-Sep-2020 17:29:42,154.227096653308
18-Sep-2020 17:29:43,154.227764144075
18-Sep-2020 17:29:44,154.229602524894
18-Sep-2020 17:29:45,154.231498384084
18-Sep-2020 17:29:46,154.231818532434
18-Sep-2020 17:29:47,154.232552656393
18-Sep-2020 17:29:48,154.233500392848
18-Sep-2020 17:29:49,154.235125663334
18-Sep-2020 17:29:50,154.236566678556
18-Sep-2020 17:29:51,154.238689090603
18-Sep-2020 17:29:52,154.240740234104
18-Sep-2020 17:29:53,154.240801073106
18-Sep-2020 17:29:54,154.242740968146
18-Sep-2020 17:29:55,154.244655368747
18-Sep-2020 17:29:56,154.246463156239
18-Sep-2020 17:29:57,154.249944306
18-Sep-2020 17:29:58,154.253399961322
18-Sep-2020 17:29:59,154.255171245413
18-Sep-2020 17:30:00,154.255864810037
18-Sep-2020 17:30:01,154.257242475441
18-Sep-2020 17:30:02,154.258209139586
18-Sep-2020 17:30:03,154.258698014768
18-Sep-2020 17:30:04,154.259798138439
18-Sep-2020 17:30:05,154.26069368855
18-Sep-2020 17:30:06,154.261559340638
18-Sep-2020 17:30:07,154.262484093471
18-Sep-2020 17:30:08,154.26337369488
18-Sep-2020 17:30:09,154.264341711003
18-Sep-2020 17:30:10,154.26667483845
18-Sep-2020 17:30:11,154.269235484452
18-Sep-2020 17:30:12,154.270266077834
18-Sep-2020 17:30:13,154.271166495066
18-Sep-2020 17:30:14,154.274029597821
18-Sep-2020 17:30:15,154.276725982396
18-Sep-2020 17:30:16,154.277092754666
18-Sep-2020 17:30:17,154.277543774468
18-Sep-2020 17:30:18,154.280305865166
18-Sep-2020 17:30:19,154.282921131071
18-Sep-2020 17:30:20,154.282975210184
18-Sep-2020 17:30:21,154.283009820817
18-Sep-2020 17:30:22,154.283345111318
18-Sep-2020 17:30:23,154.283788560044
18-Sep-2020 17:30:24,154.284134666367
18-Sep-2020 17:30:25,154.284429783813
18-Sep-2020 17:30:26,154.285203115129
18-Sep-2020 17:30:27,154.285919277097
18-Sep-2020 17:30:28,154.286032843234
18-Sep-2020 17:30:29,154.287210686316
18-Sep-2020 17:30:30,154.288995297046
18-Sep-2020 17:30:31,154.290445698857
18-Sep-2020 17:30:32,154.291297444887
18-Sep-2020 17:30:33,154.291455626292
18-Sep-2020 17:30:34,154.292467291985
18-Sep-2020 17:30:35,154.293442454277
18-Sep-2020 17:30:36,154.293720575429
18-Sep-2020 17:30:37,154.296018551453
18-Sep-2020 17:30:38,154.29848861494
18-Sep-2020 17:30:39,154.300000898708
18-Sep-2020 17:30:40,154.301202034436
18-Sep-2020 17:30:41,154.301341095012
18-Sep-2020 17:30:42,154.301480155589
18-Sep-2020 17:30:43,154.30182780703
18-Sep-2020 17:30:44,154.302149191473
18-Sep-2020 17:30:45,154.302391774923
18-Sep-2020 17:30:46,154.304052003692
18-Sep-2020 17:30:47,154.305704120595
18-Sep-2020 17:30:48,154.305947476603
18-Sep-2020 17:30:49,154.307377869143
18-Sep-2020 17:30:50,154.309130032405
18-Sep-2020 17:30:51,154.309893320457
18-Sep-2020 17:30:52,154.311280449706
18-Sep-2020 17:30:53,154.312530256636
18-Sep-2020 17:30:54,154.312810116046
18-Sep-2020 17:30:55,154.313782188102
18-Sep-2020 17:30:56,154.315940755898
18-Sep-2020 17:30:57,154.317555558213
18-Sep-2020 17:30:58,154.318718799934
18-Sep-2020 17:30:59,154.319684923288
18-Sep-2020 17:31:00,154.320298721221
18-Sep-2020 17:31:01,154.320973358156
18-Sep-2020 17:31:02,154.321168042963
18-Sep-2020 17:31:03,154.321168042963
18-Sep-2020 17:31:04,154.321168042963
18-Sep-2020 17:31:05,154.321639612828
18-Sep-2020 17:31:06,154.322549223509
18-Sep-2020 17:31:07,154.323370144445
18-Sep-2020 17:31:08,154.324714860218
18-Sep-2020 17:31:09,154.32638590481
18-Sep-2020 17:31:10,154.327322246024
18-Sep-2020 17:31:11,154.327322246024
18-Sep-2020 17:31:12,154.327322246024
18-Sep-2020 17:31:13,154.327322246024
18-Sep-2020 17:31:14,154.327322246024
18-Sep-2020 17:31:15,154.328317301704
18-Sep-2020 17:31:16,154.331387643345
18-Sep-2020 17:31:17,154.333713045205
18-Sep-2020 17:31:18,154.333834723209
18-Sep-2020 17:31:19,154.333957753191
18-Sep-2020 17:31:20,154.334172717666
18-Sep-2020 17:31:21,154.334389304513
18-Sep-2020 17:31:22,154.334426387334
18-Sep-2020 17:31:23,154.334523729737
18-Sep-2020 17:31:24,154.334619681535
18-Sep-2020 17:31:25,154.337438284905
18-Sep-2020 17:31:26,154.340251480365
18-Sep-2020 17:31:27,154.340640849978
18-Sep-2020 17:31:28,154.341056988753
18-Sep-2020 17:31:29,154.341221930048
18-Sep-2020 17:31:30,154.341830320069
18-Sep-2020 17:31:31,154.343363462923
18-Sep-2020 17:31:32,154.345611802047
18-Sep-2020 17:31:33,154.347522146714
18-Sep-2020 17:31:34,154.348918932947
18-Sep-2020 17:31:35,154.349692457403
18-Sep-2020 17:31:36,154.350054014902
18-Sep-2020 17:31:37,154.350332136055
18-Sep-2020 17:31:38,154.351585998918
18-Sep-2020 17:31:39,154.35396567303
18-Sep-2020 17:31:40,154.355324410745
18-Sep-2020 17:31:41,154.357255614499
18-Sep-2020 17:31:42,154.359233558057
18-Sep-2020 17:31:43,154.359553397383
18-Sep-2020 17:31:44,154.359780529658
18-Sep-2020 17:31:45,154.361106819904
18-Sep-2020 17:31:46,154.362320895992
18-Sep-2020 17:31:47,154.362442573996
18-Sep-2020 17:31:48,154.364202849125
18-Sep-2020 17:31:49,154.366161864994
18-Sep-2020 17:31:50,154.36681081435
18-Sep-2020 17:31:51,154.368407229766
18-Sep-2020 17:31:52,154.369624009809
18-Sep-2020 17:31:53,154.369624009809
18-Sep-2020 17:31:54,154.37096409023
18-Sep-2020 17:31:55,154.372310660144
18-Sep-2020 17:31:56,154.372995301715
18-Sep-2020 17:31:57,154.37532340753
18-Sep-2020 17:31:58,154.377433304125
18-Sep-2020 17:31:59,154.378041694146
18-Sep-2020 17:32:00,154.378627100544
18-Sep-2020 17:32:01,154.379814677866
18-Sep-2020 17:32:02,154.382210382573
18-Sep-2020 17:32:03,154.383894406153
18-Sep-2020 17:32:04,154.383943077354
18-Sep-2020 17:32:05,154.384003916356
18-Sep-2020 17:32:06,154.384125594361
18-Sep-2020 17:32:07,154.384575802977
18-Sep-2020 17:32:08,154.385074682794
18-Sep-2020 17:32:09,154.385556527691
18-Sep-2020 17:32:10,154.385997002067
18-Sep-2020 17:32:11,154.386096507635
18-Sep-2020 17:32:12,154.386181952633
18-Sep-2020 17:32:13,154.386257663392
18-Sep-2020 17:32:14,154.388420827912
18-Sep-2020 17:32:15,154.390701421364
18-Sep-2020 17:32:16,154.390896106171
18-Sep-2020 17:32:17,154.391049072805
18-Sep-2020 17:32:18,154.391427626596
18-Sep-2020 17:32:19,154.391789184095
18-Sep-2020 17:32:20,154.391875710675
18-Sep-2020 17:32:21,154.391881891145
18-Sep-2020 17:32:22,154.394769715781
18-Sep-2020 17:32:23,154.397700803706
18-Sep-2020 17:32:24,154.398187515723
18-Sep-2020 17:32:25,154.39886756057
18-Sep-2020 17:32:26,154.399164995691
18-Sep-2020 17:32:27,154.399636063394
18-Sep-2020 17:32:28,154.400366131419
18-Sep-2020 17:32:29,154.402416502361
18-Sep-2020 17:32:30,154.404244376381
18-Sep-2020 17:32:31,154.40461211435
18-Sep-2020 17:32:32,154.405181297015
18-Sep-2020 17:32:33,154.408198911521
18-Sep-2020 17:32:34,154.413700495572
18-Sep-2020 17:32:35,154.416739741724
18-Sep-2020 17:32:36,154.417169284393
18-Sep-2020 17:32:37,154.41837119268
18-Sep-2020 17:32:38,154.421367175541
18-Sep-2020 17:32:39,154.425565066689
18-Sep-2020 17:32:40,154.427905340305
18-Sep-2020 17:32:41,154.428832797093
18-Sep-2020 17:32:42,154.43073340752
18-Sep-2020 17:32:43,154.431825805603
18-Sep-2020 17:32:44,154.431946788305
18-Sep-2020 17:32:45,154.432085848881
18-Sep-2020 17:32:46,154.432419594264
18-Sep-2020 17:32:47,154.433509481531
18-Sep-2020 17:32:48,154.435130309804
18-Sep-2020 17:32:49,154.436042894836
18-Sep-2020 17:32:50,154.436215947998
18-Sep-2020 17:32:51,154.436324106224
18-Sep-2020 17:32:52,154.436820552481
18-Sep-2020 17:32:53,154.437792894934
18-Sep-2020 17:32:54,154.439354545206
18-Sep-2020 17:32:55,154.440829282618
18-Sep-2020 17:32:56,154.441994301224
18-Sep-2020 17:32:57,154.442943389657
18-Sep-2020 17:32:58,154.443127258642
18-Sep-2020 17:32:59,154.443224601045
18-Sep-2020 17:33:00,154.445616442958
18-Sep-2020 17:33:01,154.448006739753
18-Sep-2020 17:33:02,154.448218807132
18-Sep-2020 17:33:03,154.449077313052
18-Sep-2020 17:33:04,154.453190029597
18-Sep-2020 17:33:05,154.456657852719
18-Sep-2020 17:33:06,154.457130658679
18-Sep-2020 17:33:07,154.459369533957
18-Sep-2020 17:33:08,154.461853503502
18-Sep-2020 17:33:09,154.462693081732
18-Sep-2020 17:33:10,154.463094619146
18-Sep-2020 17:33:11,154.464639929801
18-Sep-2020 17:33:12,154.467262766782
18-Sep-2020 17:33:13,154.46946513866
18-Sep-2020 17:33:14,154.470553480809
18-Sep-2020 17:33:15,154.47223785204
18-Sep-2020 17:33:16,154.47397243959
18-Sep-2020 17:33:17,154.474460696725
18-Sep-2020 17:33:18,154.474817618871
18-Sep-2020 17:33:19,154.475250251775
18-Sep-2020 17:33:20,154.4766022296
18-Sep-2020 17:33:21,154.47795150347
18-Sep-2020 17:33:22,154.478503110423
18-Sep-2020 17:33:23,154.479931957845
18-Sep-2020 17:33:24,154.481688756459
18-Sep-2020 17:33:25,154.483029300415
18-Sep-2020 17:33:26,154.484687597788
18-Sep-2020 17:33:27,154.486387845101
18-Sep-2020 17:33:28,154.487353157268
18-Sep-2020 17:33:29,154.487482947139
18-Sep-2020 17:33:30,154.487537026252
18-Sep-2020 17:33:31,154.48802373827
18-Sep-2020 17:33:32,154.488537489844
18-Sep-2020 17:33:33,154.488790580092
18-Sep-2020 17:33:34,154.489145184562
18-Sep-2020 17:33:35,154.489490054791
18-Sep-2020 17:33:36,154.489726457771
18-Sep-2020 17:33:37,154.489837706232
18-Sep-2020 17:33:38,154.490533009114
18-Sep-2020 17:33:39,154.492484492535
18-Sep-2020 17:33:40,154.493983256524
18-Sep-2020 17:33:41,154.494515394996
18-Sep-2020 17:33:42,154.49552667441
18-Sep-2020 17:33:43,154.49750515876
18-Sep-2020 17:33:44,154.499099140616
18-Sep-2020 17:33:45,154.499719698438
18-Sep-2020 17:33:46,154.500481402745
18-Sep-2020 17:33:47,154.503320556178
18-Sep-2020 17:33:48,154.505868493588
18-Sep-2020 17:33:49,154.506030730927
18-Sep-2020 17:33:50,154.506313294292
18-Sep-2020 17:33:51,154.506621545237
18-Sep-2020 17:33:52,154.510244845809
18-Sep-2020 17:33:53,154.513822179135
18-Sep-2020 17:33:54,154.513863897308
18-Sep-2020 17:33:55,154.514215025263
18-Sep-2020 17:33:56,154.514618300935
18-Sep-2020 17:33:57,154.51470173728
18-Sep-2020 17:33:58,154.517079673136
18-Sep-2020 17:33:59,154.520125099757
18-Sep-2020 17:34:00,154.522915581989
18-Sep-2020 17:34:01,154.525024667397
18-Sep-2020 17:34:02,154.525067930687
18-Sep-2020 17:34:03,154.52824314718
18-Sep-2020 17:34:04,154.531375100383
18-Sep-2020 17:34:05,154.531552788897
18-Sep-2020 17:34:06,154.531775285819
18-Sep-2020 17:34:07,154.533532856992
18-Sep-2020 17:34:08,154.535278067225
18-Sep-2020 17:34:09,154.535359185895
18-Sep-2020 17:34:10,154.536651676696
18-Sep-2020 17:34:11,154.538223061208
18-Sep-2020 17:34:12,154.538612430822
18-Sep-2020 17:34:13,154.538848833802
18-Sep-2020 17:34:14,154.539873092203
18-Sep-2020 17:34:15,154.541143758219
18-Sep-2020 17:34:16,154.541698609918
18-Sep-2020 17:34:17,154.542854550959
18-Sep-2020 17:34:18,154.544055107268
18-Sep-2020 17:34:19,154.545369229714
18-Sep-2020 17:34:20,154.546504891088
18-Sep-2020 17:34:21,154.546504891088
18-Sep-2020 17:34:22,154.546504891088
18-Sep-2020 17:34:23,154.547005509163
18-Sep-2020 17:34:24,154.548112779002
18-Sep-2020 17:34:25,154.549230478384
18-Sep-2020 17:34:26,154.552295025835
18-Sep-2020 17:34:27,154.555580331951
18-Sep-2020 17:34:28,154.556579829843
18-Sep-2020 17:34:29,154.556920528255
18-Sep-2020 17:34:30,154.557667631201
18-Sep-2020 17:34:31,154.560600071105
18-Sep-2020 17:34:32,154.562858414865
18-Sep-2020 17:34:33,154.563138274274
18-Sep-2020 17:34:34,154.563668249582
18-Sep-2020 17:34:35,154.564215800601
18-Sep-2020 17:34:36,154.564695752729
18-Sep-2020 17:34:37,154.567226655219
18-Sep-2020 17:34:38,154.569731870129
18-Sep-2020 17:34:39,154.570029305251
18-Sep-2020 17:34:40,154.571162262669
18-Sep-2020 17:34:41,154.573648820285
18-Sep-2020 17:34:42,154.575143026178
18-Sep-2020 17:34:43,154.575357179465
18-Sep-2020 17:34:44,154.576819749077
18-Sep-2020 17:34:45,154.579292246124
18-Sep-2020 17:34:46,154.581178255191
18-Sep-2020 17:34:47,154.582462093334
18-Sep-2020 17:34:48,154.583451741102
18-Sep-2020 17:34:49,154.58446031656
18-Sep-2020 17:34:50,154.5865369545
18-Sep-2020 17:34:51,154.588372940387
18-Sep-2020 17:34:52,154.588870468226
18-Sep-2020 17:34:53,154.589075968856
18-Sep-2020 17:34:54,154.589605944163
18-Sep-2020 17:34:55,154.591093119772
18-Sep-2020 17:34:56,154.592340995304
18-Sep-2020 17:34:57,154.592888546324
18-Sep-2020 17:34:58,154.594214836571
18-Sep-2020 17:34:59,154.595338330144
18-Sep-2020 17:35:00,154.595500567483
18-Sep-2020 17:35:01,154.596047539083
18-Sep-2020 17:35:02,154.596594510683
18-Sep-2020 17:35:03,154.596594510683
18-Sep-2020 17:35:04,154.597613129405
18-Sep-2020 17:35:05,154.598875104135
18-Sep-2020 17:35:06,154.600473141925
18-Sep-2020 17:35:07,154.601984653133
18-Sep-2020 17:35:08,154.602563299643
18-Sep-2020 17:35:09,154.60320792267
18-Sep-2020 17:35:10,154.603683818865
18-Sep-2020 17:35:11,154.603978627286
18-Sep-2020 17:35:12,154.604020345459
18-Sep-2020 17:35:13,154.605609112544
18-Sep-2020 17:35:14,154.607817085472
18-Sep-2020 17:35:15,154.608501186252
18-Sep-2020 17:35:16,154.60906469061
18-Sep-2020 17:35:17,154.60978718756
18-Sep-2020 17:35:18,154.610011075088
18-Sep-2020 17:35:19,154.610510766092
18-Sep-2020 17:35:20,154.612090494239
18-Sep-2020 17:35:21,154.613177484411
18-Sep-2020 17:35:22,154.613391290047
18-Sep-2020 17:35:23,154.613853666463
18-Sep-2020 17:35:24,154.614121358073
18-Sep-2020 17:35:25,154.614133525873
18-Sep-2020 17:35:26,154.614497207908
18-Sep-2020 17:35:27,154.615288114936
18-Sep-2020 17:35:28,154.617986662676
18-Sep-2020 17:35:29,154.620533788899
18-Sep-2020 17:35:30,154.621064536765
18-Sep-2020 17:35:31,154.62444988924
18-Sep-2020 17:35:32,154.628232336916
18-Sep-2020 17:35:33,154.628979980654
18-Sep-2020 17:35:34,154.630737706339
18-Sep-2020 17:35:35,154.633148282801
18-Sep-2020 17:35:36,154.634351002275
18-Sep-2020 17:35:37,154.635043214922
18-Sep-2020 17:35:38,154.636018184074
18-Sep-2020 17:35:39,154.636824735416
18-Sep-2020 17:35:40,154.638083233632
18-Sep-2020 17:35:41,154.63973187402
18-Sep-2020 17:35:42,154.640786416724
18-Sep-2020 17:35:43,154.643782399585
18-Sep-2020 17:35:44,154.647716655057
18-Sep-2020 17:35:45,154.649395811517
18-Sep-2020 17:35:46,154.649541825122
18-Sep-2020 17:35:47,154.649556426482
18-Sep-2020 17:35:48,154.649653768886
18-Sep-2020 17:35:49,154.652583775229
18-Sep-2020 17:35:50,154.655881249145
18-Sep-2020 17:35:51,154.656806001978
18-Sep-2020 17:35:52,154.658221522761
18-Sep-2020 17:35:53,154.660182276888
18-Sep-2020 17:35:54,154.662119854251
18-Sep-2020 17:35:55,154.663261889234
18-Sep-2020 17:35:56,154.664698848523
18-Sep-2020 17:35:57,154.668118000444
18-Sep-2020 17:35:58,154.671005825079
18-Sep-2020 17:35:59,154.671762932661
18-Sep-2020 17:36:00,154.67213067063
18-Sep-2020 17:36:01,154.672619545811
18-Sep-2020 17:36:02,154.675500610557
18-Sep-2020 17:36:03,154.678213218866
18-Sep-2020 17:36:04,154.678274057869
18-Sep-2020 17:36:05,154.681194329972
18-Sep-2020 17:36:06,154.685051522708
18-Sep-2020 17:36:07,154.688189192845
18-Sep-2020 17:36:08,154.690853941139
18-Sep-2020 17:36:09,154.692866147678
18-Sep-2020 17:36:10,154.695007680554
18-Sep-2020 17:36:11,154.696498718956
18-Sep-2020 17:36:12,154.697407248055
18-Sep-2020 17:36:13,154.697407248055
18-Sep-2020 17:36:14,154.697634380329
18-Sep-2020 17:36:15,154.698770041703
18-Sep-2020 17:36:16,154.701473997353
18-Sep-2020 17:36:17,154.703226160615
18-Sep-2020 17:36:18,154.703226160615
18-Sep-2020 17:36:19,154.703226160615
18-Sep-2020 17:36:20,154.703420845422
18-Sep-2020 17:36:21,154.705319022289
18-Sep-2020 17:36:22,154.707217199156
18-Sep-2020 17:36:23,154.708888243748
18-Sep-2020 17:36:24,154.710397051001
18-Sep-2020 17:36:25,154.710568559046
18-Sep-2020 17:36:26,154.710791055968
18-Sep-2020 17:36:27,154.710874492314
18-Sep-2020 17:36:28,154.710874492314
18-Sep-2020 17:36:29,154.711110895293
18-Sep-2020 17:36:30,154.712085709933
18-Sep-2020 17:36:31,154.713524986899
18-Sep-2020 17:36:32,154.71529121073
18-Sep-2020 17:36:33,154.716897360386
18-Sep-2020 17:36:34,154.718620166415
18-Sep-2020 17:36:35,154.720299322875
18-Sep-2020 17:36:36,154.721778000336
18-Sep-2020 17:36:37,154.725647360873
18-Sep-2020 17:36:38,154.728559521109
18-Sep-2020 17:36:39,154.728766373716
18-Sep-2020 17:36:40,154.729315276713
18-Sep-2020 17:36:41,154.730042911179
18-Sep-2020 17:36:42,154.732864488901
18-Sep-2020 17:36:43,154.73538565715
18-Sep-2020 17:36:44,154.735700667983
18-Sep-2020 17:36:45,154.736225235379
18-Sep-2020 17:36:46,154.739743081681
18-Sep-2020 17:36:47,154.743014868019
18-Sep-2020 17:36:48,154.743226935398
18-Sep-2020 17:36:49,154.74415168823
18-Sep-2020 17:36:50,154.74678147824
18-Sep-2020 17:36:51,154.749348884131
18-Sep-2020 17:36:52,154.750230373673
18-Sep-2020 17:36:53,154.75108385796
18-Sep-2020 17:36:54,154.752900916158
18-Sep-2020 17:36:55,154.75442285691
18-Sep-2020 17:36:56,154.754850081903
18-Sep-2020 17:36:57,154.754925792661
18-Sep-2020 17:36:58,154.755055582532
18-Sep-2020 17:36:59,154.756597918836
18-Sep-2020 17:37:00,154.758791985707
18-Sep-2020 17:37:01,154.759796003068
18-Sep-2020 17:37:02,154.762041831375
18-Sep-2020 17:37:03,154.764386392692
18-Sep-2020 17:37:04,154.764800097907
18-Sep-2020 17:37:05,154.764897440311
18-Sep-2020 17:37:06,154.765055621716
18-Sep-2020 17:37:07,154.768737598126
18-Sep-2020 17:37:08,154.773918647549
18-Sep-2020 17:37:09,154.777252624866
18-Sep-2020 17:37:10,154.779080228491
18-Sep-2020 17:37:11,154.779535845018
18-Sep-2020 17:37:12,154.780245633376
18-Sep-2020 17:37:13,154.780645818813
18-Sep-2020 17:37:14,154.782527771946
18-Sep-2020 17:37:15,154.78873605412
18-Sep-2020 17:37:16,154.793202988855
18-Sep-2020 17:37:17,154.793368316429
18-Sep-2020 17:37:18,154.793400763897
18-Sep-2020 17:37:19,154.793861402057
18-Sep-2020 17:37:20,154.796468015304
18-Sep-2020 17:37:21,154.799534301012
18-Sep-2020 17:37:22,154.800632879565
18-Sep-2020 17:37:23,154.803278700169
18-Sep-2020 17:37:24,154.805879132947
18-Sep-2020 17:37:25,154.806396940454
18-Sep-2020 17:37:26,154.806895820272
18-Sep-2020 17:37:27,154.807839693934
18-Sep-2020 17:37:28,154.808717513822
18-Sep-2020 17:37:29,154.808773138052
18-Sep-2020 17:37:30,154.808870480456
18-Sep-2020 17:37:31,154.809440628819
18-Sep-2020 17:37:32,154.810940937925
18-Sep-2020 17:37:33,154.811979256895
18-Sep-2020 17:37:34,154.811990072718
18-Sep-2020 17:37:35,154.813932864853
18-Sep-2020 17:37:36,154.816704805675
18-Sep-2020 17:37:37,154.819694028647
18-Sep-2020 17:37:38,154.821858158866
18-Sep-2020 17:37:39,154.821862214799
18-Sep-2020 17:37:40,154.822555779424
18-Sep-2020 17:37:41,154.824033491187
18-Sep-2020 17:37:42,154.824972150078
18-Sep-2020 17:37:43,154.825432595097
18-Sep-2020 17:37:44,154.825794152595
18-Sep-2020 17:37:45,154.827360322336
18-Sep-2020 17:37:46,154.829742893544
18-Sep-2020 17:37:47,154.830852867339
18-Sep-2020 17:37:48,154.831263868598
18-Sep-2020 17:37:49,154.83402325534
18-Sep-2020 17:37:50,154.837235554653
18-Sep-2020 17:37:51,154.839865537803
18-Sep-2020 17:37:52,154.842092052142
18-Sep-2020 17:37:53,154.842411891467
18-Sep-2020 17:37:54,154.842662200505
18-Sep-2020 17:37:55,154.84313152995
18-Sep-2020 17:37:56,154.844212030628
18-Sep-2020 17:37:57,154.847302651937
18-Sep-2020 17:37:58,154.849799484585
18-Sep-2020 17:37:59,154.850080695972
18-Sep-2020 17:38:00,154.850245637267
18-Sep-2020 17:38:01,154.850395513666
18-Sep-2020 17:38:02,154.850534767382
18-Sep-2020 17:38:03,154.85084070065
18-Sep-2020 17:38:04,154.853266960056
18-Sep-2020 17:38:05,154.856045081347
18-Sep-2020 17:38:06,154.856854104878
18-Sep-2020 17:38:07,154.857098812865
18-Sep-2020 17:38:08,154.857197507246
18-Sep-2020 17:38:09,154.857246178447
18-Sep-2020 17:38:10,154.857428695454
18-Sep-2020 17:38:11,154.857903239671
18-Sep-2020 17:38:12,154.860589890005
18-Sep-2020 17:38:13,154.863293845656
18-Sep-2020 17:38:14,154.864765106554
18-Sep-2020 17:38:15,154.86619125002
18-Sep-2020 17:38:16,154.866469371173
18-Sep-2020 17:38:17,154.866622337807
18-Sep-2020 17:38:18,154.868070112918
18-Sep-2020 17:38:19,154.869378827453
18-Sep-2020 17:38:20,154.869422090744
18-Sep-2020 17:38:21,154.869476169857
18-Sep-2020 17:38:22,154.869551880615
18-Sep-2020 17:38:23,154.869800644535
18-Sep-2020 17:38:24,154.871135046649
18-Sep-2020 17:38:25,154.873542339737
18-Sep-2020 17:38:26,154.875257999597
18-Sep-2020 17:38:27,154.875770978612
18-Sep-2020 17:38:28,154.877279785865
18-Sep-2020 17:38:29,154.879123883619
18-Sep-2020 17:38:30,154.879622763437
18-Sep-2020 17:38:31,154.88117483398
18-Sep-2020 17:38:32,154.884387133294
18-Sep-2020 17:38:33,154.887264142106
18-Sep-2020 17:38:34,154.890877978834
18-Sep-2020 17:38:35,154.893676572932
18-Sep-2020 17:38:36,154.894263331309
18-Sep-2020 17:38:37,154.89657521339
18-Sep-2020 17:38:38,154.898738377911
18-Sep-2020 17:38:39,154.899590123941
18-Sep-2020 17:38:40,154.900466205572
18-Sep-2020 17:38:41,154.904031371098
18-Sep-2020 17:38:42,154.90749919422
18-Sep-2020 17:38:43,154.90771686265
18-Sep-2020 17:38:44,154.911084639413
18-Sep-2020 17:38:45,154.914307754549
18-Sep-2020 17:38:46,154.916836493874
18-Sep-2020 17:38:47,154.920513873559
18-Sep-2020 17:38:48,154.922003212331
18-Sep-2020 17:38:49,154.923307600538
18-Sep-2020 17:38:50,154.925854726761
18-Sep-2020 17:38:51,154.930261092889
18-Sep-2020 17:38:52,154.93463501155
18-Sep-2020 17:38:53,154.939863109801
18-Sep-2020 17:38:54,154.944671824531
18-Sep-2020 17:38:55,154.947291378138
18-Sep-2020 17:38:56,154.949474629186
18-Sep-2020 17:38:57,154.950322898702
18-Sep-2020 17:38:58,154.950828731548
18-Sep-2020 17:38:59,154.952007656212
18-Sep-2020 17:39:00,154.952833714663
18-Sep-2020 17:39:01,154.954686310564
18-Sep-2020 17:39:02,154.957039524539
18-Sep-2020 17:39:03,154.957719183106
18-Sep-2020 17:39:04,154.958129411806
18-Sep-2020 17:39:05,154.958474166151
18-Sep-2020 17:39:06,154.959252905379
18-Sep-2020 17:39:07,154.962412477557
18-Sep-2020 17:39:08,154.969080432192
18-Sep-2020 17:39:09,154.973824136102
18-Sep-2020 17:39:10,154.974463814753
18-Sep-2020 17:39:11,154.976446200525
18-Sep-2020 17:39:12,154.978848471981
18-Sep-2020 17:39:13,154.980120103695
18-Sep-2020 17:39:14,154.981236064821
18-Sep-2020 17:39:15,154.981639340492
18-Sep-2020 17:39:16,154.983159736127
18-Sep-2020 17:39:17,154.984691720143
18-Sep-2020 17:39:18,154.984772838812
18-Sep-2020 17:39:19,154.987148456991
18-Sep-2020 17:39:20,154.989621417573
18-Sep-2020 17:39:21,154.990177659879
18-Sep-2020 17:39:22,154.990770985005
18-Sep-2020 17:39:23,154.990910045581
18-Sep-2020 17:39:24,154.99211060189
18-Sep-2020 17:39:25,154.993306522846
18-Sep-2020 17:39:26,154.993676423979
18-Sep-2020 17:39:27,154.995406955596
18-Sep-2020 17:39:28,154.996821665192
18-Sep-2020 17:39:29,154.997733284526
18-Sep-2020 17:39:30,154.999964047938
18-Sep-2020 17:39:31,155.001483284735
18-Sep-2020 17:39:32,155.002562163039
18-Sep-2020 17:39:33,155.003614001788
18-Sep-2020 17:39:34,155.003797870772
18-Sep-2020 17:39:35,155.004610139049
18-Sep-2020 17:39:36,155.005450682977
18-Sep-2020 17:39:37,155.005655102025
18-Sep-2020 17:39:38,155.00621134433
18-Sep-2020 17:39:39,155.006656338174
18-Sep-2020 17:39:40,155.006795398751
18-Sep-2020 17:39:41,155.007335996741
18-Sep-2020 17:39:42,155.00785921216
18-Sep-2020 17:39:43,155.008491937782
18-Sep-2020 17:39:44,155.009461305883
18-Sep-2020 17:39:45,155.012515423791
18-Sep-2020 17:39:46,155.015860757722
18-Sep-2020 17:39:47,155.019505689939
18-Sep-2020 17:39:48,155.022571975647
18-Sep-2020 17:39:49,155.022881578569
18-Sep-2020 17:39:50,155.025977066999
18-Sep-2020 17:39:51,155.029031184906
18-Sep-2020 17:39:52,155.02912852731
18-Sep-2020 17:39:53,155.029396218919
18-Sep-2020 17:39:54,155.032864042041
18-Sep-2020 17:39:55,155.036855080582
18-Sep-2020 17:39:56,155.039595539634
18-Sep-2020 17:39:57,155.042783503347
18-Sep-2020 17:39:58,155.044131425239
18-Sep-2020 17:39:59,155.045848823357
18-Sep-2020 17:40:00,155.047691569133
18-Sep-2020 17:40:01,155.053469536079
18-Sep-2020 17:40:02,155.059840055593
18-Sep-2020 17:40:03,155.060829703361
18-Sep-2020 17:40:04,155.062220309125
18-Sep-2020 17:40:05,155.06564892489
18-Sep-2020 17:40:06,155.068414839753
18-Sep-2020 17:40:07,155.070640195254
18-Sep-2020 17:40:08,155.072372890035
18-Sep-2020 17:40:09,155.073042119058
18-Sep-2020 17:40:10,155.076619452385
18-Sep-2020 17:40:11,155.07960056349
18-Sep-2020 17:40:12,155.079617946062
18-Sep-2020 17:40:13,155.079658505397
18-Sep-2020 17:40:14,155.079658505397
18-Sep-2020 17:40:15,155.079757392917
18-Sep-2020 17:40:16,155.0801913778
18-Sep-2020 17:40:17,155.083338782177
18-Sep-2020 17:40:18,155.086453739087
18-Sep-2020 17:40:19,155.08697425055
18-Sep-2020 17:40:20,155.087327116762
18-Sep-2020 17:40:21,155.087773848864
18-Sep-2020 17:40:22,155.089988388542
18-Sep-2020 17:40:23,155.091933846005
18-Sep-2020 17:40:24,155.091953314486
18-Sep-2020 17:40:25,155.092447597579
18-Sep-2020 17:40:26,155.093438056533
18-Sep-2020 17:40:27,155.094031574799
18-Sep-2020 17:40:28,155.094201924005
18-Sep-2020 17:40:29,155.094965018917
18-Sep-2020 17:40:30,155.096559000773
18-Sep-2020 17:40:31,155.098306528683
18-Sep-2020 17:40:32,155.099269136895
18-Sep-2020 17:40:33,155.099463821702
18-Sep-2020 17:40:34,155.102102882417
18-Sep-2020 17:40:35,155.106892939852
18-Sep-2020 17:40:36,155.110536326952
18-Sep-2020 17:40:37,155.111953006574
18-Sep-2020 17:40:38,155.112019446627
18-Sep-2020 17:40:39,155.113535206909
18-Sep-2020 17:40:40,155.115130540743
18-Sep-2020 17:40:41,155.115775434166
18-Sep-2020 17:40:42,155.116286481784
18-Sep-2020 17:40:43,155.116359488586
18-Sep-2020 17:40:44,155.116505502192
18-Sep-2020 17:40:45,155.117528949405
18-Sep-2020 17:40:46,155.120631738515
18-Sep-2020 17:40:47,155.123015275421
18-Sep-2020 17:40:48,155.12370613609
18-Sep-2020 17:40:49,155.126436938158
18-Sep-2020 17:40:50,155.128834960541
18-Sep-2020 17:40:51,155.129238236212
18-Sep-2020 17:40:52,155.129738854287
18-Sep-2020 17:40:53,155.130303787878
18-Sep-2020 17:40:54,155.130909473944
18-Sep-2020 17:40:55,155.131197445221
18-Sep-2020 17:40:56,155.133873588756
18-Sep-2020 17:40:57,155.136847939972
18-Sep-2020 17:40:58,155.137605820113
18-Sep-2020 17:40:59,155.140527173799
18-Sep-2020 17:41:00,155.143258169006
18-Sep-2020 17:41:01,155.143632937259
18-Sep-2020 17:41:02,155.144162912567
18-Sep-2020 17:41:03,155.145689102392
18-Sep-2020 17:41:04,155.148641821963
18-Sep-2020 17:41:05,155.150503688568
18-Sep-2020 17:41:06,155.150741636666
18-Sep-2020 17:41:07,155.151612310385
18-Sep-2020 17:41:08,155.152843769045
18-Sep-2020 17:41:09,155.15351821284
18-Sep-2020 17:41:10,155.15490418325
18-Sep-2020 17:41:11,155.156452391
18-Sep-2020 17:41:12,155.156733602388
18-Sep-2020 17:41:13,155.158222129974
18-Sep-2020 17:41:14,155.161228928658
18-Sep-2020 17:41:15,155.163060858611
18-Sep-2020 17:41:16,155.163374517467
18-Sep-2020 17:41:17,155.165046914037
18-Sep-2020 17:41:18,155.168166506299
18-Sep-2020 17:41:19,155.169830018443
18-Sep-2020 17:41:20,155.170386260749
18-Sep-2020 17:41:21,155.170900784881
18-Sep-2020 17:41:22,155.172173189155
18-Sep-2020 17:41:23,155.174206563804
18-Sep-2020 17:41:24,155.175791081816
18-Sep-2020 17:41:25,155.176872664076
18-Sep-2020 17:41:26,155.178062404562
18-Sep-2020 17:41:27,155.180033588232
18-Sep-2020 17:41:28,155.181892828138
18-Sep-2020 17:41:29,155.183172880743
18-Sep-2020 17:41:30,155.185742720194
18-Sep-2020 17:41:31,155.187931842688
18-Sep-2020 17:41:32,155.191220625319
18-Sep-2020 17:41:33,155.194487003745
18-Sep-2020 17:41:34,155.194787722241
18-Sep-2020 17:41:35,155.194928327935
18-Sep-2020 17:41:36,155.19504324605
18-Sep-2020 17:41:37,155.19786617575
18-Sep-2020 17:41:38,155.200751837221
18-Sep-2020 17:41:39,155.201200693859
18-Sep-2020 17:41:40,155.201655769595
18-Sep-2020 17:41:41,155.201899125603
18-Sep-2020 17:41:42,155.202020803608
18-Sep-2020 17:41:43,155.202145958126
18-Sep-2020 17:41:44,155.202831410884
18-Sep-2020 17:41:45,155.20344327742
18-Sep-2020 17:41:46,155.204624365248
18-Sep-2020 17:41:47,155.207635026726
18-Sep-2020 17:41:48,155.210081102263
18-Sep-2020 17:41:49,155.211317350787
18-Sep-2020 17:41:50,155.214916238502
18-Sep-2020 17:41:51,155.220214098809
18-Sep-2020 17:41:52,155.222676861616
18-Sep-2020 17:41:53,155.223086510897
18-Sep-2020 17:41:54,155.227950386322
18-Sep-2020 17:41:55,155.232725572002
18-Sep-2020 17:41:56,155.233136573261
18-Sep-2020 17:41:57,155.233974799512
18-Sep-2020 17:41:58,155.234875603023
18-Sep-2020 17:41:59,155.235160677205
18-Sep-2020 17:42:00,155.235605671049
18-Sep-2020 17:42:01,155.236683390516
18-Sep-2020 17:42:02,155.238647234877
18-Sep-2020 17:42:03,155.241741332701
18-Sep-2020 17:42:04,155.244867105433
18-Sep-2020 17:42:05,155.24634269266
18-Sep-2020 17:42:06,155.249193434475
18-Sep-2020 17:42:07,155.251903570595
18-Sep-2020 17:42:08,155.252021772085
18-Sep-2020 17:42:09,155.252302210914
18-Sep-2020 17:42:10,155.252594238125
18-Sep-2020 17:42:11,155.252821370399
18-Sep-2020 17:42:12,155.252999831472
18-Sep-2020 17:42:13,155.2566136682
18-Sep-2020 17:42:14,155.260266326005
18-Sep-2020 17:42:15,155.260386265752
18-Sep-2020 17:42:16,155.264349492177
18-Sep-2020 17:42:17,155.268403107977
18-Sep-2020 17:42:18,155.268556074611
18-Sep-2020 17:42:19,155.26946460371
18-Sep-2020 17:42:20,155.270310555549
18-Sep-2020 17:42:21,155.270391674219
18-Sep-2020 17:42:22,155.271478664391
18-Sep-2020 17:42:23,155.273574770811
18-Sep-2020 17:42:24,155.274869424777
18-Sep-2020 17:42:25,155.27605978331
18-Sep-2020 17:42:26,155.278683161083
18-Sep-2020 17:42:27,155.282372901708
18-Sep-2020 17:42:28,155.286436947051
18-Sep-2020 17:42:29,155.289016520742
18-Sep-2020 17:42:30,155.289741180857
18-Sep-2020 17:42:31,155.290341459011
18-Sep-2020 17:42:32,155.291758331773
18-Sep-2020 17:42:33,155.293899864648
18-Sep-2020 17:42:34,155.295457343103
18-Sep-2020 17:42:35,155.296041397524
18-Sep-2020 17:42:36,155.29623608233
18-Sep-2020 17:42:37,155.296467270539
18-Sep-2020 17:42:38,155.297062140782
18-Sep-2020 17:42:39,155.299194982371
18-Sep-2020 17:42:40,155.301769148151
18-Sep-2020 17:42:41,155.302605249866
18-Sep-2020 17:42:42,155.302832382141
18-Sep-2020 17:42:43,155.303028418926
18-Sep-2020 17:42:44,155.303146311392
18-Sep-2020 17:42:45,155.306109846785
18-Sep-2020 17:42:46,155.309020384648
18-Sep-2020 17:42:47,155.309160990342
18-Sep-2020 17:42:48,155.313042518679
18-Sep-2020 17:42:49,155.313042518679
18-Sep-2020 17:42:50,155.316897007459
18-Sep-2020 17:42:51,155.319245392942
18-Sep-2020 17:42:52,155.321837134433
18-Sep-2020 17:42:53,155.324201164231
18-Sep-2020 17:42:54,155.326815503066
18-Sep-2020 17:42:55,155.329233418837
18-Sep-2020 17:42:56,155.331230676365
18-Sep-2020 17:42:57,155.331547039176
18-Sep-2020 17:42:58,155.334856680892
18-Sep-2020 17:42:59,155.337983805603
18-Sep-2020 17:43:00,155.338324504015
18-Sep-2020 17:43:01,155.338677370227
18-Sep-2020 17:43:02,155.340525137635
18-Sep-2020 17:43:03,155.342390287615
18-Sep-2020 17:43:04,155.342668408768
18-Sep-2020 17:43:05,155.342904811748
18-Sep-2020 17:43:06,155.346329873743
18-Sep-2020 17:43:07,155.350070603246
18-Sep-2020 17:43:08,155.350386270755
18-Sep-2020 17:43:09,155.350733922196
18-Sep-2020 17:43:10,155.35163260117
18-Sep-2020 17:43:11,155.352828522126
18-Sep-2020 17:43:12,155.353495047194
18-Sep-2020 17:43:13,155.353678916179
18-Sep-2020 17:43:14,155.353927680099
18-Sep-2020 17:43:15,155.354079101615
18-Sep-2020 17:43:16,155.356506481231
18-Sep-2020 17:43:17,155.359448384979
18-Sep-2020 17:43:18,155.360060251515
18-Sep-2020 17:43:19,155.360104866783
18-Sep-2020 17:43:20,155.360129202384
18-Sep-2020 17:43:21,155.360322535213
18-Sep-2020 17:43:22,155.360967428636
18-Sep-2020 17:43:23,155.364002039435
18-Sep-2020 17:43:24,155.366588373015
18-Sep-2020 17:43:25,155.366621399902
18-Sep-2020 17:43:26,155.367152456792
18-Sep-2020 17:43:27,155.37004433736
18-Sep-2020 17:43:28,155.372477897446
18-Sep-2020 17:43:29,155.372726661366
18-Sep-2020 17:43:30,155.373028422817
18-Sep-2020 17:43:31,155.373320450027
18-Sep-2020 17:43:32,155.373709819641
18-Sep-2020 17:43:33,155.373958583561
18-Sep-2020 17:43:34,155.374055925964
18-Sep-2020 17:43:35,155.374582811036
18-Sep-2020 17:43:36,155.376627001509
18-Sep-2020 17:43:37,155.378674282216
18-Sep-2020 17:43:38,155.379769384254
18-Sep-2020 17:43:39,155.380753624111
18-Sep-2020 17:43:40,155.382064270043
18-Sep-2020 17:43:41,155.38454109342
18-Sep-2020 17:43:42,155.387184982627
18-Sep-2020 17:43:43,155.388806274436
18-Sep-2020 17:43:44,155.390306390403
18-Sep-2020 17:43:45,155.391339610485
18-Sep-2020 17:43:46,155.391395234715
18-Sep-2020 17:43:47,155.391673355868
18-Sep-2020 17:43:48,155.392044184071
18-Sep-2020 17:43:49,155.392503083973
18-Sep-2020 17:43:50,155.392883182882
18-Sep-2020 17:43:51,155.395808090338
18-Sep-2020 17:43:52,155.39896476542
18-Sep-2020 17:43:53,155.399335593624
18-Sep-2020 17:43:54,155.40063998183
18-Sep-2020 17:43:55,155.404461366468
18-Sep-2020 17:43:56,155.407384419782
18-Sep-2020 17:43:57,155.408367578057
18-Sep-2020 17:43:58,155.409506136525
18-Sep-2020 17:43:59,155.409956345141
18-Sep-2020 17:44:00,155.410755364036
18-Sep-2020 17:44:01,155.412268227223
18-Sep-2020 17:44:02,155.413468783532
18-Sep-2020 17:44:03,155.414328641429
18-Sep-2020 17:44:04,155.4152788887
18-Sep-2020 17:44:05,155.416287077879
18-Sep-2020 17:44:06,155.41692675653
18-Sep-2020 17:44:07,155.417135347394
18-Sep-2020 17:44:08,155.417646395012
18-Sep-2020 17:44:09,155.418198001965
18-Sep-2020 17:44:10,155.420801911257
18-Sep-2020 17:44:11,155.423547778221
18-Sep-2020 17:44:12,155.423742463027
18-Sep-2020 17:44:13,155.423810255058
18-Sep-2020 17:44:14,155.424092548029
18-Sep-2020 17:44:15,155.424474964613
18-Sep-2020 17:44:16,155.424651571545
18-Sep-2020 17:44:17,155.424672430632
18-Sep-2020 17:44:18,155.427588067382
18-Sep-2020 17:44:19,155.430503704133
18-Sep-2020 17:44:20,155.430601046536
18-Sep-2020 17:44:21,155.43081601101
18-Sep-2020 17:44:22,155.430945800882
18-Sep-2020 17:44:23,155.431131021844
18-Sep-2020 17:44:24,155.431576015688
18-Sep-2020 17:44:25,155.43284919252
18-Sep-2020 17:44:26,155.435367734069
18-Sep-2020 17:44:27,155.437754361211
18-Sep-2020 17:44:28,155.438721025356
18-Sep-2020 17:44:29,155.439338106663
18-Sep-2020 17:44:30,155.440302839412
18-Sep-2020 17:44:31,155.441812419223
18-Sep-2020 17:44:32,155.445845175937
18-Sep-2020 17:44:33,155.44895240726
18-Sep-2020 17:44:34,155.449661616199
18-Sep-2020 17:44:35,155.451582390409
18-Sep-2020 17:44:36,155.453100931903
18-Sep-2020 17:44:37,155.45507385383
18-Sep-2020 17:44:38,155.458580613913
18-Sep-2020 17:44:39,155.460598730527
18-Sep-2020 17:44:40,155.462079146246
18-Sep-2020 17:44:41,155.463243199154
18-Sep-2020 17:44:42,155.463248607065
18-Sep-2020 17:44:43,155.464585906274
18-Sep-2020 17:44:44,155.466446227762
18-Sep-2020 17:44:45,155.467132839358
18-Sep-2020 17:44:46,155.46775339718
18-Sep-2020 17:44:47,155.468828219551
18-Sep-2020 17:44:48,155.469492581454
18-Sep-2020 17:44:49,155.469741345374
18-Sep-2020 17:44:50,155.470419497452
18-Sep-2020 17:44:51,155.472177841184
18-Sep-2020 17:44:52,155.474132801119
18-Sep-2020 17:44:53,155.475316361135
18-Sep-2020 17:44:54,155.478439429912
18-Sep-2020 17:44:55,155.481149566033
18-Sep-2020 17:44:56,155.481263132171
18-Sep-2020 17:44:57,155.481290944286
18-Sep-2020 17:44:58,155.481363951088
18-Sep-2020 17:44:59,155.48166119307
18-Sep-2020 17:45:00,155.484401381727
18-Sep-2020 17:45:01,155.487431164034
18-Sep-2020 17:45:02,155.488158798499
18-Sep-2020 17:45:03,155.488657678317
18-Sep-2020 17:45:04,155.488986208929
18-Sep-2020 17:45:05,155.489132222534
18-Sep-2020 17:45:06,155.489260853567
18-Sep-2020 17:45:07,155.489307786511
18-Sep-2020 17:45:08,155.489335598627
18-Sep-2020 17:45:09,155.49091671738
18-Sep-2020 17:45:10,155.494021244746
18-Sep-2020 17:45:11,155.49582451277
18-Sep-2020 17:45:12,155.498109355295
18-Sep-2020 17:45:13,155.5001576017
18-Sep-2020 17:45:14,155.501766455313
18-Sep-2020 17:45:15,155.503465891439
18-Sep-2020 17:45:16,155.50377008645
18-Sep-2020 17:45:17,155.50481477903
18-Sep-2020 17:45:18,155.505925525383
18-Sep-2020 17:45:19,155.507021013701
18-Sep-2020 17:45:20,155.509122566661
18-Sep-2020 17:45:21,155.510458320752
18-Sep-2020 17:45:22,155.512167027584
18-Sep-2020 17:45:23,155.513782447946
18-Sep-2020 17:45:24,155.514086836096
18-Sep-2020 17:45:25,155.51442058148
18-Sep-2020 17:45:26,155.515281520959
18-Sep-2020 17:45:27,155.516560878261
18-Sep-2020 17:45:28,155.517166834723
18-Sep-2020 17:45:29,155.518310607963
18-Sep-2020 17:45:30,155.520537315442
18-Sep-2020 17:45:31,155.521817368047
18-Sep-2020 17:45:32,155.523289671899
18-Sep-2020 17:45:33,155.524771709991
18-Sep-2020 17:45:34,155.525088072802
18-Sep-2020 17:45:35,155.525995249923
18-Sep-2020 17:45:36,155.526677998725
18-Sep-2020 17:45:37,155.526764525306
18-Sep-2020 17:45:38,155.528186805978
18-Sep-2020 17:45:39,155.529922745506
18-Sep-2020 17:45:40,155.53031211512
18-Sep-2020 17:45:41,155.530344562587
18-Sep-2020 17:45:42,155.530344562587
18-Sep-2020 17:45:43,155.531060724555
18-Sep-2020 17:45:44,155.531851631583
18-Sep-2020 17:45:45,155.531987215645
18-Sep-2020 17:45:46,155.532254907255
18-Sep-2020 17:45:47,155.532674020381
18-Sep-2020 17:45:48,155.535533453481
18-Sep-2020 17:45:49,155.538460485474
18-Sep-2020 17:45:50,155.538776848285
18-Sep-2020 17:45:51,155.538959365291
18-Sep-2020 17:45:52,155.539446077308
18-Sep-2020 17:45:53,155.542307943969
18-Sep-2020 17:45:54,155.545033531266
18-Sep-2020 17:45:55,155.54625309252
18-Sep-2020 17:45:56,155.549346417784
18-Sep-2020 17:45:57,155.551597654004
18-Sep-2020 17:45:58,155.552641380885
18-Sep-2020 17:45:59,155.554436807437
18-Sep-2020 17:46:00,155.555789866845
18-Sep-2020 17:46:01,155.55621817342
18-Sep-2020 17:46:02,155.55650046639
18-Sep-2020 17:46:03,155.558384041896
18-Sep-2020 17:46:04,155.56076893078
18-Sep-2020 17:46:05,155.562517617528
18-Sep-2020 17:46:06,155.563482697928
18-Sep-2020 17:46:07,155.563482697928
18-Sep-2020 17:46:08,155.564072932818
18-Sep-2020 17:46:09,155.564738878467
18-Sep-2020 17:46:10,155.566001625756
18-Sep-2020 17:46:11,155.56925718836
18-Sep-2020 17:46:12,155.57152039924
18-Sep-2020 17:46:13,155.571798520392
18-Sep-2020 17:46:14,155.574632265915
18-Sep-2020 17:46:15,155.578286777861
18-Sep-2020 17:46:16,155.579277198188
18-Sep-2020 17:46:17,155.579488570264
18-Sep-2020 17:46:18,155.579794503532
18-Sep-2020 17:46:19,155.580003094396
18-Sep-2020 17:46:20,155.580800954453
18-Sep-2020 17:46:21,155.582130721214
18-Sep-2020 17:46:22,155.582933796042
18-Sep-2020 17:46:23,155.585984437435
18-Sep-2020 17:46:24,155.585984437435
18-Sep-2020 17:46:25,155.589165641259
18-Sep-2020 17:46:26,155.589694071449
18-Sep-2020 17:46:27,155.590068298911
18-Sep-2020 17:46:28,155.590303156773
18-Sep-2020 17:46:29,155.590318298925
18-Sep-2020 17:46:30,155.590556247022
18-Sep-2020 17:46:31,155.593410272212
18-Sep-2020 17:46:32,155.596026349304
18-Sep-2020 17:46:33,155.596092596217
18-Sep-2020 17:46:34,155.596250777623
18-Sep-2020 17:46:35,155.596516537835
18-Sep-2020 17:46:36,155.597300684974
18-Sep-2020 17:46:37,155.600473004372
18-Sep-2020 17:46:38,155.603252670781
18-Sep-2020 17:46:39,155.603556865792
18-Sep-2020 17:46:40,155.603851983237
18-Sep-2020 17:46:41,155.604144010447
18-Sep-2020 17:46:42,155.604519474003
18-Sep-2020 17:46:43,155.605145246597
18-Sep-2020 17:46:44,155.605485945009
18-Sep-2020 17:46:45,155.605898491385
18-Sep-2020 17:46:46,155.608465897276
18-Sep-2020 17:46:47,155.612030483383
18-Sep-2020 17:46:48,155.614070617921
18-Sep-2020 17:46:49,155.616281681085
18-Sep-2020 17:46:50,155.618001396879
18-Sep-2020 17:46:51,155.619628405622
18-Sep-2020 17:46:52,155.621165024991
18-Sep-2020 17:46:53,155.621387521913
18-Sep-2020 17:46:54,155.621684184475
18-Sep-2020 17:46:55,155.622592713574
18-Sep-2020 17:46:56,155.624312429368
18-Sep-2020 17:46:57,155.626464778066
18-Sep-2020 17:46:58,155.627946545763
18-Sep-2020 17:46:59,155.628570773239
18-Sep-2020 17:47:00,155.630459486261
18-Sep-2020 17:47:01,155.632566253993
18-Sep-2020 17:47:02,155.633727602945
18-Sep-2020 17:47:03,155.634771329826
18-Sep-2020 17:47:04,155.635447318739
18-Sep-2020 17:47:05,155.635980538793
18-Sep-2020 17:47:06,155.636574327454
18-Sep-2020 17:47:07,155.63710414825
18-Sep-2020 17:47:08,155.637615891171
18-Sep-2020 17:47:09,155.638733590553
18-Sep-2020 17:47:10,155.639733088445
18-Sep-2020 17:47:11,155.640342830445
18-Sep-2020 17:47:12,155.642115273374
18-Sep-2020 17:47:13,155.644364964475
18-Sep-2020 17:47:14,155.646409154948
18-Sep-2020 17:47:15,155.647859556759
18-Sep-2020 17:47:16,155.648421979534
18-Sep-2020 17:47:17,155.650795743572
18-Sep-2020 17:47:18,155.653186040368
18-Sep-2020 17:47:19,155.653533691808
18-Sep-2020 17:47:20,155.653691293795
18-Sep-2020 17:47:21,155.653753871054
18-Sep-2020 17:47:22,155.653794198621
18-Sep-2020 17:47:23,155.653923988493
18-Sep-2020 17:47:24,155.654375008295
18-Sep-2020 17:47:25,155.65527948146
18-Sep-2020 17:47:26,155.655843256214
18-Sep-2020 17:47:27,155.657923950087
18-Sep-2020 17:47:28,155.660430516976
18-Sep-2020 17:47:29,155.661313551635
18-Sep-2020 17:47:30,155.6640837542
18-Sep-2020 17:47:31,155.6664833217
18-Sep-2020 17:47:32,155.66677534891
18-Sep-2020 17:47:33,155.667666302297
18-Sep-2020 17:47:34,155.66848560086
18-Sep-2020 17:47:35,155.671093566085
18-Sep-2020 17:47:36,155.673594725062
18-Sep-2020 17:47:37,155.674819616972
18-Sep-2020 17:47:38,155.676538251184
18-Sep-2020 17:47:39,155.677619447164
18-Sep-2020 17:47:40,155.67827720369
18-Sep-2020 17:47:41,155.678604768604
18-Sep-2020 17:47:42,155.679462308824
18-Sep-2020 17:47:43,155.68055316179
18-Sep-2020 17:47:44,155.685696085438
18-Sep-2020 17:47:45,155.690997383631
18-Sep-2020 17:47:46,155.693090245305
18-Sep-2020 17:47:47,155.694561197179
18-Sep-2020 17:47:48,155.69467244564
18-Sep-2020 17:47:49,155.696193420694
18-Sep-2020 17:47:50,155.69814799435
18-Sep-2020 17:47:51,155.70021246449
18-Sep-2020 17:47:52,155.702527050527
18-Sep-2020 17:47:53,155.703447168007
18-Sep-2020 17:47:54,155.703605349412
18-Sep-2020 17:47:55,155.703735718703
18-Sep-2020 17:47:56,155.703979074711
18-Sep-2020 17:47:57,155.704380612125
18-Sep-2020 17:47:58,155.707515848703
18-Sep-2020 17:47:59,155.707515848703
18-Sep-2020 17:48:00,155.710536167165
18-Sep-2020 17:48:01,155.710676772859
18-Sep-2020 17:48:02,155.710779523173
18-Sep-2020 17:48:03,155.71111751763
18-Sep-2020 17:48:04,155.711384050401
18-Sep-2020 17:48:05,155.711651742011
18-Sep-2020 17:48:06,155.71188814499
18-Sep-2020 17:48:07,155.712027205567
18-Sep-2020 17:48:08,155.714612187169
18-Sep-2020 17:48:09,155.717544820212
18-Sep-2020 17:48:10,155.718182953746
18-Sep-2020 17:48:11,155.718337465497
18-Sep-2020 17:48:12,155.718399656477
18-Sep-2020 17:48:13,155.718921133638
18-Sep-2020 17:48:14,155.719712040666
18-Sep-2020 17:48:15,155.719712040666
18-Sep-2020 17:48:16,155.719712040666
18-Sep-2020 17:48:17,155.719712040666
18-Sep-2020 17:48:18,155.719712040666
18-Sep-2020 17:48:19,155.719712040666
18-Sep-2020 17:48:20,155.719712040666
18-Sep-2020 17:48:21,155.719712040666
18-Sep-2020 17:48:22,155.719712040666
18-Sep-2020 17:48:23,155.721298721842
18-Sep-2020 17:48:24,155.724218993945
18-Sep-2020 17:48:25,155.726602492224
18-Sep-2020 17:48:26,155.727741050692
18-Sep-2020 17:48:27,155.728394635401
18-Sep-2020 17:48:28,155.729572014947
18-Sep-2020 17:48:29,155.731871729228
18-Sep-2020 17:48:30,155.736235913649
18-Sep-2020 17:48:31,155.739350870559
18-Sep-2020 17:48:32,155.73967940117
18-Sep-2020 17:48:33,155.740007931782
18-Sep-2020 17:48:34,155.743173993454
18-Sep-2020 17:48:35,155.746568809773
18-Sep-2020 17:48:36,155.74732077984
18-Sep-2020 17:48:37,155.74878226787
18-Sep-2020 17:48:38,155.752067573985
18-Sep-2020 17:48:39,155.75516089925
18-Sep-2020 17:48:40,155.756016701213
18-Sep-2020 17:48:41,155.758705205689
18-Sep-2020 17:48:42,155.761426737052
18-Sep-2020 17:48:43,155.761544938542
18-Sep-2020 17:48:44,155.761897804754
18-Sep-2020 17:48:45,155.762530530377
18-Sep-2020 17:48:46,155.765579433513
18-Sep-2020 17:48:47,155.768629495487
18-Sep-2020 17:48:48,155.769157925677
18-Sep-2020 17:48:49,155.769454008821
18-Sep-2020 17:48:50,155.76970953263
18-Sep-2020 17:48:51,155.77246351146
18-Sep-2020 17:48:52,155.775377023674
18-Sep-2020 17:48:53,155.77577720911
18-Sep-2020 17:48:54,155.775990821607
18-Sep-2020 17:48:55,155.776109795655
18-Sep-2020 17:48:56,155.776182802458
18-Sep-2020 17:48:57,155.776266238804
18-Sep-2020 17:48:58,155.776375749008
18-Sep-2020 17:48:59,155.776454550001
18-Sep-2020 17:49:00,155.776463241287
18-Sep-2020 17:49:01,155.777160861845
18-Sep-2020 17:49:02,155.777902518252
18-Sep-2020 17:49:03,155.777967413187
18-Sep-2020 17:49:04,155.779112808801
18-Sep-2020 17:49:05,155.780697326813
18-Sep-2020 17:49:06,155.78126083117
18-Sep-2020 17:49:07,155.782401900455
18-Sep-2020 17:49:08,155.783914570502
18-Sep-2020 17:49:09,155.787005191811
18-Sep-2020 17:49:10,155.790029759346
18-Sep-2020 17:49:11,155.790552974765
18-Sep-2020 17:49:12,155.790869337576
18-Sep-2020 17:49:13,155.792463319432
18-Sep-2020 17:49:14,155.794120844246
18-Sep-2020 17:49:15,155.796274544922
18-Sep-2020 17:49:16,155.798729736653
18-Sep-2020 17:49:17,155.799658545419
18-Sep-2020 17:49:18,155.800026283388
18-Sep-2020 17:49:19,155.800653601099
18-Sep-2020 17:49:20,155.801467878029
18-Sep-2020 17:49:21,155.801902056051
18-Sep-2020 17:49:22,155.802219114165
18-Sep-2020 17:49:23,155.803063907166
18-Sep-2020 17:49:24,155.803876716235
18-Sep-2020 17:49:25,155.803986226438
18-Sep-2020 17:49:26,155.804095736642
18-Sep-2020 17:49:27,155.80431475705
18-Sep-2020 17:49:28,155.804497274057
18-Sep-2020 17:49:29,155.804740630065
18-Sep-2020 17:49:30,155.805056992876
18-Sep-2020 17:49:31,155.805920906707
18-Sep-2020 17:49:32,155.808062439582
18-Sep-2020 17:49:33,155.810581174271
18-Sep-2020 17:49:34,155.811761450913
18-Sep-2020 17:49:35,155.814028717726
18-Sep-2020 17:49:36,155.817411366245
18-Sep-2020 17:49:37,155.818879614164
18-Sep-2020 17:49:38,155.819220312576
18-Sep-2020 17:49:39,155.819853038198
18-Sep-2020 17:49:40,155.823184581956
18-Sep-2020 17:49:41,155.825945320675
18-Sep-2020 17:49:42,155.826254653202
18-Sep-2020 17:49:43,155.827046912207
18-Sep-2020 17:49:44,155.829978000133
18-Sep-2020 17:49:45,155.832549461957
18-Sep-2020 17:49:46,155.836587819722
18-Sep-2020 17:49:47,155.840854661739
18-Sep-2020 17:49:48,155.841457836989
18-Sep-2020 17:49:49,155.843366829678
18-Sep-2020 17:49:50,155.845085000355
18-Sep-2020 17:49:51,155.845095816177
18-Sep-2020 17:49:52,155.845203974403
18-Sep-2020 17:49:53,155.846496465205
18-Sep-2020 17:49:54,155.84797282499
18-Sep-2020 17:49:55,155.8482648522
18-Sep-2020 17:49:56,155.849827738566
18-Sep-2020 17:49:57,155.852662836066
18-Sep-2020 17:49:58,155.854239242211
18-Sep-2020 17:49:59,155.856333842142
18-Sep-2020 17:50:00,155.858186051763
18-Sep-2020 17:50:01,155.858394642627
18-Sep-2020 17:50:02,155.859263153182
18-Sep-2020 17:50:03,155.860671141518
18-Sep-2020 17:50:04,155.865238933799
18-Sep-2020 17:50:05,155.86950983175
18-Sep-2020 17:50:06,155.870675507031
18-Sep-2020 17:50:07,155.873062134172
18-Sep-2020 17:50:08,155.874672455646
18-Sep-2020 17:50:09,155.874811516222
18-Sep-2020 17:50:10,155.875214791894
18-Sep-2020 17:50:11,155.875492913046
18-Sep-2020 17:50:12,155.876243840159
18-Sep-2020 17:50:13,155.879949804518
18-Sep-2020 17:50:14,155.883023043255
18-Sep-2020 17:50:15,155.883201504328
18-Sep-2020 17:50:16,155.883364900505
18-Sep-2020 17:50:17,155.883468732402
18-Sep-2020 17:50:18,155.883487660091
18-Sep-2020 17:50:19,155.883585002495
18-Sep-2020 17:50:20,155.883752647745
18-Sep-2020 17:50:21,155.88408917434
18-Sep-2020 17:50:22,155.886917511951
18-Sep-2020 17:50:23,155.889766515508
18-Sep-2020 17:50:24,155.890109917876
18-Sep-2020 17:50:25,155.890255931481
18-Sep-2020 17:50:26,155.890560126492
18-Sep-2020 17:50:27,155.890876489303
18-Sep-2020 17:50:28,155.890985999507
18-Sep-2020 17:50:29,155.89100898313
18-Sep-2020 17:50:30,155.891106325533
18-Sep-2020 17:50:31,155.891302362318
18-Sep-2020 17:50:32,155.891483141067
18-Sep-2020 17:50:33,155.891679564131
18-Sep-2020 17:50:34,155.89456507109
18-Sep-2020 17:50:35,155.897447101535
18-Sep-2020 17:50:36,155.899121390874
18-Sep-2020 17:50:37,155.901514391625
18-Sep-2020 17:50:38,155.902711703187
18-Sep-2020 17:50:39,155.903786525558
18-Sep-2020 17:50:40,155.904942466599
18-Sep-2020 17:50:41,155.905791779069
18-Sep-2020 17:50:42,155.90717755634
18-Sep-2020 17:50:43,155.90846108546
18-Sep-2020 17:50:44,155.908825733193
18-Sep-2020 17:50:45,155.908981790062
18-Sep-2020 17:50:46,155.912388774183
18-Sep-2020 17:50:47,155.916390628546
18-Sep-2020 17:50:48,155.917962013059
18-Sep-2020 17:50:49,155.91886243029
18-Sep-2020 17:50:50,155.918996276095
18-Sep-2020 17:50:51,155.919616833917
18-Sep-2020 17:50:52,155.921126993148
18-Sep-2020 17:50:53,155.922190999696
18-Sep-2020 17:50:54,155.923189145611
18-Sep-2020 17:50:55,155.924838558558
18-Sep-2020 17:50:56,155.926114439346
18-Sep-2020 17:50:57,155.926954017575
18-Sep-2020 17:50:58,155.927502920573
18-Sep-2020 17:50:59,155.92781522745
18-Sep-2020 17:51:00,155.927977464789
18-Sep-2020 17:51:01,155.928399281871
18-Sep-2020 17:51:02,155.929269955591
18-Sep-2020 17:51:03,155.930892328981
18-Sep-2020 17:51:04,155.932456760465
18-Sep-2020 17:51:05,155.933044870819
18-Sep-2020 17:51:06,155.933183931395
18-Sep-2020 17:51:07,155.933402951803
18-Sep-2020 17:51:08,155.93360980441
18-Sep-2020 17:51:09,155.934208730587
18-Sep-2020 17:51:10,155.934916896572
18-Sep-2020 17:51:11,155.935318163591
18-Sep-2020 17:51:12,155.937865753349
18-Sep-2020 17:51:13,155.940197799214
18-Sep-2020 17:51:14,155.940434202194
18-Sep-2020 17:51:15,155.940642793058
18-Sep-2020 17:51:16,155.941340413616
18-Sep-2020 17:51:17,155.944693318623
18-Sep-2020 17:51:18,155.947359418895
18-Sep-2020 17:51:19,155.947914116083
18-Sep-2020 17:51:20,155.948680494371
18-Sep-2020 17:51:21,155.948986427638
18-Sep-2020 17:51:22,155.952047498575
18-Sep-2020 17:51:23,155.955268489174
18-Sep-2020 17:51:24,155.955816040194
18-Sep-2020 17:51:25,155.956120235204
18-Sep-2020 17:51:26,155.956801632028
18-Sep-2020 17:51:27,155.957862664226
18-Sep-2020 17:51:28,155.958759604943
18-Sep-2020 17:51:29,155.959531854677
18-Sep-2020 17:51:30,155.960885957039
18-Sep-2020 17:51:31,155.96222847102
18-Sep-2020 17:51:32,155.963725110473
18-Sep-2020 17:51:33,155.965687602856
18-Sep-2020 17:51:34,155.966953054101
18-Sep-2020 17:51:35,155.968275867833
18-Sep-2020 17:51:36,155.969239557627
18-Sep-2020 17:51:37,155.969458578035
18-Sep-2020 17:51:38,155.97123129136
18-Sep-2020 17:51:39,155.973082535282
18-Sep-2020 17:51:40,155.975018567528
18-Sep-2020 17:51:41,155.977012348541
18-Sep-2020 17:51:42,155.977872206438
18-Sep-2020 17:51:43,155.978882133874
18-Sep-2020 17:51:44,155.979959389805
18-Sep-2020 17:51:45,155.981127498646
18-Sep-2020 17:51:46,155.981665663077
18-Sep-2020 17:51:47,155.982772932916
18-Sep-2020 17:51:48,155.984364403956
18-Sep-2020 17:51:49,155.987387233234
18-Sep-2020 17:51:50,155.989800706792
18-Sep-2020 17:51:51,155.990148358233
18-Sep-2020 17:51:52,155.990607258135
18-Sep-2020 17:51:53,155.991385997362
18-Sep-2020 17:51:54,155.992195329917
18-Sep-2020 17:51:55,155.992506825608
18-Sep-2020 17:51:56,155.995157783728
18-Sep-2020 17:51:57,155.997780466197
18-Sep-2020 17:51:58,155.99792184445
18-Sep-2020 17:51:59,155.998029616397
18-Sep-2020 17:52:00,155.998196489088
18-Sep-2020 17:52:01,155.998356022472
18-Sep-2020 17:52:02,155.998550707279
18-Sep-2020 17:52:03,156.00221186323
18-Sep-2020 17:52:04,156.00221186323
18-Sep-2020 17:52:05,156.005874371159
18-Sep-2020 17:52:06,156.005983881363
18-Sep-2020 17:52:07,156.005983881363
18-Sep-2020 17:52:08,156.006076008995
18-Sep-2020 17:52:09,156.006182042684
18-Sep-2020 17:52:10,156.007644959947
18-Sep-2020 17:52:11,156.010933742577
18-Sep-2020 17:52:12,156.012919527608
18-Sep-2020 17:52:13,156.013733031979
18-Sep-2020 17:52:14,156.014706456013
18-Sep-2020 17:52:15,156.015026295339
18-Sep-2020 17:52:16,156.016453983923
18-Sep-2020 17:52:17,156.022012930462
18-Sep-2020 17:52:18,156.026656974292
18-Sep-2020 17:52:19,156.028368578219
18-Sep-2020 17:52:20,156.029581302328
18-Sep-2020 17:52:21,156.029705684288
18-Sep-2020 17:52:22,156.029992303587
18-Sep-2020 17:52:23,156.030440387667
18-Sep-2020 17:52:24,156.03078649399
18-Sep-2020 17:52:25,156.032456959163
18-Sep-2020 17:52:26,156.034140171556
18-Sep-2020 17:52:27,156.034237513959
18-Sep-2020 17:52:28,156.034274017361
18-Sep-2020 17:52:29,156.034395695365
18-Sep-2020 17:52:30,156.034590380172
18-Sep-2020 17:52:31,156.036608496786
18-Sep-2020 17:52:32,156.04065361444
18-Sep-2020 17:52:33,156.042857724575
18-Sep-2020 17:52:34,156.043835474938
18-Sep-2020 17:52:35,156.045328058457
18-Sep-2020 17:52:36,156.04608083971
18-Sep-2020 17:52:37,156.04608083971
18-Sep-2020 17:52:38,156.04608083971
18-Sep-2020 17:52:39,156.046713565333
18-Sep-2020 17:52:40,156.051256210826
18-Sep-2020 17:52:41,156.055312144303
18-Sep-2020 17:52:42,156.055324312103
18-Sep-2020 17:52:43,156.055336479904
18-Sep-2020 17:52:44,156.055352124218
18-Sep-2020 17:52:45,156.055571144626
18-Sep-2020 17:52:46,156.055774520719
18-Sep-2020 17:52:47,156.058917869163
18-Sep-2020 17:52:48,156.062093665075
18-Sep-2020 17:52:49,156.062162615944
18-Sep-2020 17:52:50,156.062607609789
18-Sep-2020 17:52:51,156.06307945005
18-Sep-2020 17:52:52,156.065476854386
18-Sep-2020 17:52:53,156.068051020165
18-Sep-2020 17:52:54,156.068918449138
18-Sep-2020 17:52:55,156.069571454428
18-Sep-2020 17:52:56,156.069889169217
18-Sep-2020 17:52:57,156.070350193655
18-Sep-2020 17:52:58,156.07237410446
18-Sep-2020 17:52:59,156.075067244288
18-Sep-2020 17:53:00,156.078144345819
18-Sep-2020 17:53:01,156.080738598126
18-Sep-2020 17:53:02,156.081430810773
18-Sep-2020 17:53:03,156.08192988373
18-Sep-2020 17:53:04,156.082828948984
18-Sep-2020 17:53:05,156.083780741374
18-Sep-2020 17:53:06,156.085639710884
18-Sep-2020 17:53:07,156.087373332735
18-Sep-2020 17:53:08,156.087503122606
18-Sep-2020 17:53:09,156.087697807413
18-Sep-2020 17:53:10,156.08814125614
18-Sep-2020 17:53:11,156.089568017653
18-Sep-2020 17:53:12,156.090798317474
18-Sep-2020 17:53:13,156.091207155569
18-Sep-2020 17:53:14,156.091584357382
18-Sep-2020 17:53:15,156.092606452618
18-Sep-2020 17:53:16,156.095006985817
18-Sep-2020 17:53:17,156.096738289993
18-Sep-2020 17:53:18,156.097708237512
18-Sep-2020 17:53:19,156.098410493423
18-Sep-2020 17:53:20,156.098690352833
18-Sep-2020 17:53:21,156.099237903852
18-Sep-2020 17:53:22,156.100188344263
18-Sep-2020 17:53:23,156.101568172832
18-Sep-2020 17:53:24,156.103289433743
18-Sep-2020 17:53:25,156.10487854848
18-Sep-2020 17:53:26,156.105686838079
18-Sep-2020 17:53:27,156.106091079449
18-Sep-2020 17:53:28,156.106979328881
18-Sep-2020 17:53:29,156.110185447724
18-Sep-2020 17:53:30,156.112759613503
18-Sep-2020 17:53:31,156.112971294603
18-Sep-2020 17:53:32,156.113171387321
18-Sep-2020 17:53:33,156.113543760642
18-Sep-2020 17:53:34,156.114127815063
18-Sep-2020 17:53:35,156.116559984543
18-Sep-2020 17:53:36,156.11929097975
18-Sep-2020 17:53:37,156.120196264102
18-Sep-2020 17:53:38,156.120795769698
18-Sep-2020 17:53:39,156.12313198738
18-Sep-2020 17:53:40,156.125496017178
18-Sep-2020 17:53:41,156.125982729195
18-Sep-2020 17:53:42,156.126432937811
18-Sep-2020 17:53:43,156.126943985429
18-Sep-2020 17:53:44,156.128287658248
18-Sep-2020 17:53:45,156.130550869128
18-Sep-2020 17:53:46,156.132001734474
18-Sep-2020 17:53:47,156.132320801241
18-Sep-2020 17:53:48,156.132428959467
18-Sep-2020 17:53:49,156.132499262314
18-Sep-2020 17:53:50,156.132629052185
18-Sep-2020 17:53:51,156.133517301617
18-Sep-2020 17:53:52,156.135057474755
18-Sep-2020 17:53:53,156.135057474755
18-Sep-2020 17:53:54,156.137419380016
18-Sep-2020 17:53:55,156.139901611304
18-Sep-2020 17:53:56,156.142843515052
18-Sep-2020 17:53:57,156.1450293928
18-Sep-2020 17:53:58,156.145421852649
18-Sep-2020 17:53:59,156.145729331035
18-Sep-2020 17:54:00,156.146562303887
18-Sep-2020 17:54:01,156.147651148199
18-Sep-2020 17:54:02,156.148215734139
18-Sep-2020 17:54:03,156.149966815819
18-Sep-2020 17:54:04,156.151464807249
18-Sep-2020 17:54:05,156.151464807249
18-Sep-2020 17:54:06,156.151654084145
18-Sep-2020 17:54:07,156.152791290636
18-Sep-2020 17:54:08,156.152791290636
18-Sep-2020 17:54:09,156.153850468692
18-Sep-2020 17:54:10,156.154962953303
18-Sep-2020 17:54:11,156.156537428051
18-Sep-2020 17:54:12,156.157391878036
18-Sep-2020 17:54:13,156.157759616005
18-Sep-2020 17:54:14,156.157932669167
18-Sep-2020 17:54:15,156.159344134016
18-Sep-2020 17:54:16,156.161431587779
18-Sep-2020 17:54:17,156.162853868451
18-Sep-2020 17:54:18,156.16380566084
18-Sep-2020 17:54:19,156.166974696863
18-Sep-2020 17:54:20,156.169927416434
18-Sep-2020 17:54:21,156.170034029542
18-Sep-2020 17:54:22,156.170174635236
18-Sep-2020 17:54:23,156.170347070351
18-Sep-2020 17:54:24,156.173613448777
18-Sep-2020 17:54:25,156.177087490998
18-Sep-2020 17:54:26,156.177478212589
18-Sep-2020 17:54:27,156.177841894624
18-Sep-2020 17:54:28,156.178194760837
18-Sep-2020 17:54:29,156.178304271041
18-Sep-2020 17:54:30,156.17892656712
18-Sep-2020 17:54:31,156.180420773012
18-Sep-2020 17:54:32,156.181899450474
18-Sep-2020 17:54:33,156.18278742951
18-Sep-2020 17:54:34,156.183789245078
18-Sep-2020 17:54:35,156.185227749485
18-Sep-2020 17:54:36,156.186251582978
18-Sep-2020 17:54:37,156.186913511322
18-Sep-2020 17:54:38,156.187775686895
18-Sep-2020 17:54:39,156.189493239524
18-Sep-2020 17:54:40,156.19088848064
18-Sep-2020 17:54:41,156.191623956577
18-Sep-2020 17:54:42,156.192345912736
18-Sep-2020 17:54:43,156.192628205706
18-Sep-2020 17:54:44,156.193737213802
18-Sep-2020 17:54:45,156.1972674983
18-Sep-2020 17:54:46,156.199962955804
18-Sep-2020 17:54:47,156.200125193143
18-Sep-2020 17:54:48,156.201277078251
18-Sep-2020 17:54:49,156.202861596262
18-Sep-2020 17:54:50,156.203294229166
18-Sep-2020 17:54:51,156.204422319464
18-Sep-2020 17:54:52,156.206273177107
18-Sep-2020 17:54:53,156.20751375196
18-Sep-2020 17:54:54,156.208539903129
18-Sep-2020 17:54:55,156.209069878437
18-Sep-2020 17:54:56,156.209811534844
18-Sep-2020 17:54:57,156.210628902009
18-Sep-2020 17:54:58,156.21074015047
18-Sep-2020 17:54:59,156.210893117104
18-Sep-2020 17:55:00,156.211171238257
18-Sep-2020 17:55:01,156.211311689439
18-Sep-2020 17:55:02,156.211673246937
18-Sep-2020 17:55:03,156.21259313265
18-Sep-2020 17:55:04,156.21259313265
18-Sep-2020 17:55:05,156.213274529474
18-Sep-2020 17:55:06,156.213895087296
18-Sep-2020 17:55:07,156.216815359399
18-Sep-2020 17:55:08,156.220185840118
18-Sep-2020 17:55:09,156.221451291362
18-Sep-2020 17:55:10,156.224833939882
18-Sep-2020 17:55:11,156.228002975904
18-Sep-2020 17:55:12,156.228127357864
18-Sep-2020 17:55:13,156.228203068623
18-Sep-2020 17:55:14,156.231203377813
18-Sep-2020 17:55:15,156.234339966368
18-Sep-2020 17:55:16,156.234530324846
18-Sep-2020 17:55:17,156.23471419383
18-Sep-2020 17:55:18,156.234915638526
18-Sep-2020 17:55:19,156.235233932734
18-Sep-2020 17:55:20,156.237334095088
18-Sep-2020 17:55:21,156.239561845521
18-Sep-2020 17:55:22,156.240613143478
18-Sep-2020 17:55:23,156.241528162071
18-Sep-2020 17:55:24,156.242974392065
18-Sep-2020 17:55:25,156.244670931096
18-Sep-2020 17:55:26,156.245820498527
18-Sep-2020 17:55:27,156.246492624646
18-Sep-2020 17:55:28,156.246827915146
18-Sep-2020 17:55:29,156.24881045543
18-Sep-2020 17:55:30,156.251692099595
18-Sep-2020 17:55:31,156.253062464319
18-Sep-2020 17:55:32,156.254708593891
18-Sep-2020 17:55:33,156.256303927725
18-Sep-2020 17:55:34,156.257822198823
18-Sep-2020 17:55:35,156.259395901012
18-Sep-2020 17:55:36,156.25976363898
18-Sep-2020 17:55:37,156.259979955432
18-Sep-2020 17:55:38,156.260239535175
18-Sep-2020 17:55:39,156.260672168079
18-Sep-2020 17:55:40,156.261052266988
18-Sep-2020 17:55:41,156.261821271975
18-Sep-2020 17:55:42,156.265562001478
18-Sep-2020 17:55:43,156.269514103058
18-Sep-2020 17:55:44,156.2707187153
18-Sep-2020 17:55:45,156.271729994713
18-Sep-2020 17:55:46,156.272385703959
18-Sep-2020 17:55:47,156.272677731169
18-Sep-2020 17:55:48,156.273066019201
18-Sep-2020 17:55:49,156.273388330714
18-Sep-2020 17:55:50,156.273627360394
18-Sep-2020 17:55:51,156.276138794402
18-Sep-2020 17:55:52,156.278648065246
18-Sep-2020 17:55:53,156.278712960182
18-Sep-2020 17:55:54,156.278753519517
18-Sep-2020 17:55:55,156.281761863318
18-Sep-2020 17:55:56,156.284817719483
18-Sep-2020 17:55:57,156.284895941057
18-Sep-2020 17:55:58,156.284995601137
18-Sep-2020 17:55:59,156.285251124946
18-Sep-2020 17:56:00,156.285709445429
18-Sep-2020 17:56:01,156.286309723583
18-Sep-2020 17:56:02,156.289069110325
18-Sep-2020 17:56:03,156.291670315661
18-Sep-2020 17:56:04,156.292302268725
18-Sep-2020 17:56:05,156.294357275019
18-Sep-2020 17:56:06,156.296692102096
18-Sep-2020 17:56:07,156.298456433158
18-Sep-2020 17:56:08,156.299702415922
18-Sep-2020 17:56:09,156.300025538623
18-Sep-2020 17:56:10,156.300783418764
18-Sep-2020 17:56:11,156.301657955277
18-Sep-2020 17:56:12,156.302873962761
18-Sep-2020 17:56:13,156.304011169252
18-Sep-2020 17:56:14,156.304216669881
18-Sep-2020 17:56:15,156.30470878981
18-Sep-2020 17:56:16,156.30607023148
18-Sep-2020 17:56:17,156.308671436816
18-Sep-2020 17:56:18,156.311981078533
18-Sep-2020 17:56:19,156.31381706442
18-Sep-2020 17:56:20,156.314218601834
18-Sep-2020 17:56:21,156.314486293444
18-Sep-2020 17:56:22,156.315600323172
18-Sep-2020 17:56:23,156.316719760811
18-Sep-2020 17:56:24,156.316903629796
18-Sep-2020 17:56:25,156.317076682957
18-Sep-2020 17:56:26,156.317163209538
18-Sep-2020 17:56:27,156.317704000668
18-Sep-2020 17:56:28,156.3198725731
18-Sep-2020 17:56:29,156.322414291412
18-Sep-2020 17:56:30,156.324826992412
18-Sep-2020 17:56:31,156.326591516613
18-Sep-2020 17:56:32,156.327427618329
18-Sep-2020 17:56:33,156.328126397725
18-Sep-2020 17:56:34,156.328841593994
18-Sep-2020 17:56:35,156.329817721985
18-Sep-2020 17:56:36,156.330282802356
18-Sep-2020 17:56:37,156.330520750454
18-Sep-2020 17:56:38,156.330780330196
18-Sep-2020 17:56:39,156.331391424173
18-Sep-2020 17:56:40,156.332462190611
18-Sep-2020 17:56:41,156.333630299452
18-Sep-2020 17:56:42,156.334538828551
18-Sep-2020 17:56:43,156.335159386373
18-Sep-2020 17:56:44,156.335524420386
18-Sep-2020 17:56:45,156.335688009702
18-Sep-2020 17:56:46,156.336028708114
18-Sep-2020 17:56:47,156.336714431268
18-Sep-2020 17:56:48,156.339590899289
18-Sep-2020 17:56:49,156.342049490279
18-Sep-2020 17:56:50,156.342555670777
18-Sep-2020 17:56:51,156.343241239418
18-Sep-2020 17:56:52,156.343598161564
18-Sep-2020 17:56:53,156.343844298784
18-Sep-2020 17:56:54,156.344266115865
18-Sep-2020 17:56:55,156.346550881135
18-Sep-2020 17:56:56,156.348562624139
18-Sep-2020 17:56:57,156.349069886219
18-Sep-2020 17:56:58,156.349950603202
18-Sep-2020 17:56:59,156.35070462055
18-Sep-2020 17:57:00,156.351446276957
18-Sep-2020 17:57:01,156.353428662728
18-Sep-2020 17:57:02,156.35538632662
18-Sep-2020 17:57:03,156.356459797013
18-Sep-2020 17:57:04,156.357304783154
18-Sep-2020 17:57:05,156.358351213991
18-Sep-2020 17:57:06,156.360399460396
18-Sep-2020 17:57:07,156.361664911641
18-Sep-2020 17:57:08,156.362016425876
18-Sep-2020 17:57:09,156.362868171906
18-Sep-2020 17:57:10,156.365212115176
18-Sep-2020 17:57:11,156.367085956442
18-Sep-2020 17:57:12,156.36747841629
18-Sep-2020 17:57:13,156.367921865017
18-Sep-2020 17:57:14,156.369721347503
18-Sep-2020 17:57:15,156.369721347503
18-Sep-2020 17:57:16,156.369721347503
18-Sep-2020 17:57:17,156.369721347503
18-Sep-2020 17:57:18,156.369721347503
18-Sep-2020 17:57:19,156.369721347503
18-Sep-2020 17:57:20,156.369721347503
18-Sep-2020 17:57:21,156.371395096051
18-Sep-2020 17:57:22,156.371485137774
18-Sep-2020 17:57:23,156.372850635378
18-Sep-2020 17:57:24,156.374162594659
18-Sep-2020 17:57:25,156.374990777647
18-Sep-2020 17:57:26,156.376170783893
18-Sep-2020 17:57:27,156.376610215315
18-Sep-2020 17:57:28,156.377909736401
18-Sep-2020 17:57:29,156.380189711806
18-Sep-2020 17:57:30,156.381582248966
18-Sep-2020 17:57:31,156.382884474007
18-Sep-2020 17:57:32,156.384137564312
18-Sep-2020 17:57:33,156.385089086305
18-Sep-2020 17:57:34,156.386539951652
18-Sep-2020 17:57:35,156.389256847662
18-Sep-2020 17:57:36,156.391532805761
18-Sep-2020 17:57:37,156.39200561172
18-Sep-2020 17:57:38,156.392200296527
18-Sep-2020 17:57:39,156.392502753281
18-Sep-2020 17:57:40,156.392761753604
18-Sep-2020 17:57:41,156.393017277413
18-Sep-2020 17:57:42,156.393316064513
18-Sep-2020 17:57:43,156.393639728004
18-Sep-2020 17:57:44,156.396769827066
18-Sep-2020 17:57:45,156.39963818322
18-Sep-2020 17:57:46,156.39979609423
18-Sep-2020 17:57:47,156.399998890904
18-Sep-2020 17:57:48,156.400269286469
18-Sep-2020 17:57:49,156.400531570167
18-Sep-2020 17:57:50,156.403213894173
18-Sep-2020 17:57:51,156.406346426795
18-Sep-2020 17:57:52,156.406973744506
18-Sep-2020 17:57:53,156.407131925911
18-Sep-2020 17:57:54,156.407479577352
18-Sep-2020 17:57:55,156.408442571843
18-Sep-2020 17:57:56,156.409522608986
18-Sep-2020 17:57:57,156.410842293856
18-Sep-2020 17:57:58,156.411923876116
18-Sep-2020 17:57:59,156.412742633887
18-Sep-2020 17:58:00,156.413445662356
18-Sep-2020 17:58:01,156.414950606815
18-Sep-2020 17:58:02,156.41650808527
18-Sep-2020 17:58:03,156.416647145847
18-Sep-2020 17:58:04,156.417577306591
18-Sep-2020 17:58:05,156.418507467335
18-Sep-2020 17:58:06,156.418648073029
18-Sep-2020 17:58:07,156.41919427207
18-Sep-2020 17:58:08,156.41919427207
18-Sep-2020 17:58:09,156.420411052113
18-Sep-2020 17:58:10,156.421587272821
18-Sep-2020 17:58:11,156.422195662842
18-Sep-2020 17:58:12,156.423027940392
18-Sep-2020 17:58:13,156.424164760603
18-Sep-2020 17:58:14,156.424893438023
18-Sep-2020 17:58:15,156.425479037561
18-Sep-2020 17:58:16,156.427106046304
18-Sep-2020 17:58:17,156.430156108279
18-Sep-2020 17:58:18,156.432124587993
18-Sep-2020 17:58:19,156.4333435312
18-Sep-2020 17:58:20,156.434626287761
18-Sep-2020 17:58:21,156.435217642862
18-Sep-2020 17:58:22,156.435665417918
18-Sep-2020 17:58:23,156.435981780729
18-Sep-2020 17:58:24,156.436517163948
18-Sep-2020 17:58:25,156.437397301512
18-Sep-2020 17:58:26,156.438896374525
18-Sep-2020 17:58:27,156.440301349881
18-Sep-2020 17:58:28,156.441905065978
18-Sep-2020 17:58:29,156.443051272778
18-Sep-2020 17:58:30,156.44309994398
18-Sep-2020 17:58:31,156.443923298476
18-Sep-2020 17:58:32,156.446531263701
18-Sep-2020 17:58:33,156.448656572842
18-Sep-2020 17:58:34,156.449300886846
18-Sep-2020 17:58:35,156.449799187245
18-Sep-2020 17:58:36,156.450221583745
18-Sep-2020 17:58:37,156.450546637842
18-Sep-2020 17:58:38,156.450821089341
18-Sep-2020 17:58:39,156.451003606348
18-Sep-2020 17:58:40,156.451003606348
18-Sep-2020 17:58:41,156.451003606348
18-Sep-2020 17:58:42,156.451003606348
18-Sep-2020 17:58:43,156.45101442217
18-Sep-2020 17:58:44,156.451160435775
18-Sep-2020 17:58:45,156.451301041469
18-Sep-2020 17:58:46,156.451476257795
18-Sep-2020 17:58:47,156.451768285005
18-Sep-2020 17:58:48,156.451992172533
18-Sep-2020 17:58:49,156.452225794302
18-Sep-2020 17:58:50,156.452401010628
18-Sep-2020 17:58:51,156.454934694329
18-Sep-2020 17:58:52,156.457799805736
18-Sep-2020 17:58:53,156.458179904645
18-Sep-2020 17:58:54,156.458223167936
18-Sep-2020 17:58:55,156.458466523944
18-Sep-2020 17:58:56,156.461246190353
18-Sep-2020 17:58:57,156.464219189591
18-Sep-2020 17:58:58,156.465099327156
18-Sep-2020 17:58:59,156.46591109327
18-Sep-2020 17:59:00,156.468589361342
18-Sep-2020 17:59:01,156.471415767556
18-Sep-2020 17:59:02,156.471901127596
18-Sep-2020 17:59:03,156.471913295396
18-Sep-2020 17:59:04,156.473044900836
18-Sep-2020 17:59:05,156.474336425939
18-Sep-2020 17:59:06,156.475085962445
18-Sep-2020 17:59:07,156.476391586745
18-Sep-2020 17:59:08,156.477140041669
18-Sep-2020 17:59:09,156.477291463186
18-Sep-2020 17:59:10,156.478068850435
18-Sep-2020 17:59:11,156.480945859248
18-Sep-2020 17:59:12,156.483218533972
18-Sep-2020 17:59:13,156.484492097084
18-Sep-2020 17:59:14,156.487455632478
18-Sep-2020 17:59:15,156.489610685131
18-Sep-2020 17:59:16,156.490588744518
18-Sep-2020 17:59:17,156.491335036278
18-Sep-2020 17:59:18,156.492336272427
18-Sep-2020 17:59:19,156.493170442746
18-Sep-2020 17:59:20,156.493438134355
18-Sep-2020 17:59:21,156.494594075396
18-Sep-2020 17:59:22,156.494594075396
18-Sep-2020 17:59:23,156.495581019209
18-Sep-2020 17:59:24,156.497541773335
18-Sep-2020 17:59:25,156.497541773335
18-Sep-2020 17:59:26,156.49941600088
18-Sep-2020 17:59:27,156.49941600088
18-Sep-2020 17:59:28,156.49941600088
18-Sep-2020 17:59:29,156.49941600088
18-Sep-2020 17:59:30,156.49941600088
18-Sep-2020 17:59:31,156.49941600088
18-Sep-2020 17:59:32,156.49941600088
18-Sep-2020 17:59:33,156.499961813643
18-Sep-2020 17:59:34,156.500592801008
18-Sep-2020 17:59:35,156.500970002821
18-Sep-2020 17:59:36,156.501558113175
18-Sep-2020 17:59:37,156.501959650589
18-Sep-2020 17:59:38,156.504314409682
18-Sep-2020 17:59:39,156.506925272002
18-Sep-2020 17:59:40,156.507398077962
18-Sep-2020 17:59:41,156.507578856711
18-Sep-2020 17:59:42,156.507764850232
18-Sep-2020 17:59:43,156.507982711801
18-Sep-2020 17:59:44,156.508203084187
18-Sep-2020 17:59:45,156.51132267645
18-Sep-2020 17:59:46,156.514570127186
18-Sep-2020 17:59:47,156.514868334867
18-Sep-2020 17:59:48,156.515414147629
18-Sep-2020 17:59:49,156.518648078587
18-Sep-2020 17:59:50,156.521399739741
18-Sep-2020 17:59:51,156.521570088947
18-Sep-2020 17:59:52,156.521774237599
18-Sep-2020 17:59:53,156.521968922406
18-Sep-2020 17:59:54,156.522141975568
18-Sep-2020 17:59:55,156.522166311168
18-Sep-2020 17:59:56,156.522347089918
18-Sep-2020 17:59:57,156.522527868667
18-Sep-2020 17:59:58,156.522566110325
18-Sep-2020 17:59:59,156.523038916285
18-Sep-2020 18:00:00,156.523473480586
18-Sep-2020 18:00:01,156.523473480586
18-Sep-2020 18:00:02,156.524903023311
18-Sep-2020 18:00:03,156.526352034516
18-Sep-2020 18:00:04,156.52662675641
18-Sep-2020 18:00:05,156.52689931514
18-Sep-2020 18:00:06,156.527342763867
18-Sep-2020 18:00:07,156.527866249681
18-Sep-2020 18:00:08,156.52827725094
18-Sep-2020 18:00:09,156.528749091201
18-Sep-2020 18:00:10,156.529114125213
18-Sep-2020 18:00:11,156.530012804188
18-Sep-2020 18:00:12,156.530760254786
18-Sep-2020 18:00:13,156.531038375939
18-Sep-2020 18:00:14,156.531622430359
18-Sep-2020 18:00:15,156.532915693719
18-Sep-2020 18:00:16,156.53400963692
18-Sep-2020 18:00:17,156.535518444173
18-Sep-2020 18:00:18,156.536889349688
18-Sep-2020 18:00:19,156.538245190307
18-Sep-2020 18:00:20,156.539590601383
18-Sep-2020 18:00:21,156.539678673081
18-Sep-2020 18:00:22,156.539969155174
18-Sep-2020 18:00:23,156.540466683014
18-Sep-2020 18:00:24,156.541843537231
18-Sep-2020 18:00:25,156.543077892986
18-Sep-2020 18:00:26,156.543313948314
18-Sep-2020 18:00:27,156.543415346651
18-Sep-2020 18:00:28,156.543975065471
18-Sep-2020 18:00:29,156.545332451208
18-Sep-2020 18:00:30,156.546707412656
18-Sep-2020 18:00:31,156.547313098722
18-Sep-2020 18:00:32,156.547410441126
18-Sep-2020 18:00:33,156.547615941755
18-Sep-2020 18:00:34,156.549562789824
18-Sep-2020 18:00:35,156.551369032198
18-Sep-2020 18:00:36,156.551502878003
18-Sep-2020 18:00:37,156.55170973061
18-Sep-2020 18:00:38,156.552597980042
18-Sep-2020 18:00:39,156.553645762856
18-Sep-2020 18:00:40,156.553899934688
18-Sep-2020 18:00:41,156.554953704833
18-Sep-2020 18:00:42,156.556208340255
18-Sep-2020 18:00:43,156.556430837177
18-Sep-2020 18:00:44,156.556615787744
18-Sep-2020 18:00:45,156.557504037175
18-Sep-2020 18:00:46,156.558268175042
18-Sep-2020 18:00:47,156.558699455968
18-Sep-2020 18:00:48,156.559318661812
18-Sep-2020 18:00:49,156.559708031426
18-Sep-2020 18:00:50,156.559998977054
18-Sep-2020 18:00:51,156.560258556796
18-Sep-2020 18:00:52,156.560394836161
18-Sep-2020 18:00:53,156.560427283629
18-Sep-2020 18:00:54,156.560767982041
18-Sep-2020 18:00:55,156.56252169042
18-Sep-2020 18:00:56,156.564134793106
18-Sep-2020 18:00:57,156.564663223296
18-Sep-2020 18:00:58,156.565710812971
18-Sep-2020 18:00:59,156.569074533801
18-Sep-2020 18:01:00,156.571826079071
18-Sep-2020 18:01:01,156.57193887265
18-Sep-2020 18:01:02,156.572010257079
18-Sep-2020 18:01:03,156.572093693425
18-Sep-2020 18:01:04,156.57213425276
18-Sep-2020 18:01:05,156.572287219393
18-Sep-2020 18:01:06,156.57247703708
18-Sep-2020 18:01:07,156.572546567368
18-Sep-2020 18:01:08,156.57260010569
18-Sep-2020 18:01:09,156.572711354151
18-Sep-2020 18:01:10,156.572796528754
18-Sep-2020 18:01:11,156.572839792045
18-Sep-2020 18:01:12,156.573087203987
18-Sep-2020 18:01:13,156.575720856791
18-Sep-2020 18:01:14,156.578349101683
18-Sep-2020 18:01:15,156.578754695031
18-Sep-2020 18:01:16,156.579225183314
18-Sep-2020 18:01:17,156.579513154591
18-Sep-2020 18:01:18,156.579586161394
18-Sep-2020 18:01:19,156.58012328287
18-Sep-2020 18:01:20,156.581870579011
18-Sep-2020 18:01:21,156.581870579011
18-Sep-2020 18:01:22,156.583813255263
18-Sep-2020 18:01:23,156.583813255263
18-Sep-2020 18:01:24,156.583813255263
18-Sep-2020 18:01:25,156.583813255263
18-Sep-2020 18:01:26,156.583813255263
18-Sep-2020 18:01:27,156.584561710187
18-Sep-2020 18:01:28,156.584561710187
18-Sep-2020 18:01:29,156.584561710187
18-Sep-2020 18:01:30,156.584561710187
18-Sep-2020 18:01:31,156.584561710187
18-Sep-2020 18:01:32,156.585695749187
18-Sep-2020 18:01:33,156.586947680653
18-Sep-2020 18:01:34,156.588607368632
18-Sep-2020 18:01:35,156.59074078964
18-Sep-2020 18:01:36,156.592220394173
18-Sep-2020 18:01:37,156.593031580868
18-Sep-2020 18:01:38,156.59337227928
18-Sep-2020 18:01:39,156.593725145492
18-Sep-2020 18:01:40,156.593749481093
18-Sep-2020 18:01:41,156.593895494698
18-Sep-2020 18:01:42,156.594309199913
18-Sep-2020 18:01:43,156.595798886337
18-Sep-2020 18:01:44,156.598748361161
18-Sep-2020 18:01:45,156.600604819855
18-Sep-2020 18:01:46,156.600770301941
18-Sep-2020 18:01:47,156.600831140943
18-Sep-2020 18:01:48,156.600938217587
18-Sep-2020 18:01:49,156.602548423177
18-Sep-2020 18:01:50,156.604204325617
18-Sep-2020 18:01:51,156.605015512313
18-Sep-2020 18:01:52,156.606036525966
18-Sep-2020 18:01:53,156.606640048868
18-Sep-2020 18:01:54,156.607323879252
18-Sep-2020 18:01:55,156.607803290589
18-Sep-2020 18:01:56,156.608314338207
18-Sep-2020 18:01:57,156.608861889226
18-Sep-2020 18:01:58,156.609685243722
18-Sep-2020 18:01:59,156.610650555889
18-Sep-2020 18:02:00,156.612078244473
18-Sep-2020 18:02:01,156.613431767416
18-Sep-2020 18:02:02,156.613904573375
18-Sep-2020 18:02:03,156.61456684937
18-Sep-2020 18:02:04,156.615298655653
18-Sep-2020 18:02:05,156.615748864269
18-Sep-2020 18:02:06,156.617600803494
18-Sep-2020 18:02:07,156.619391903717
18-Sep-2020 18:02:08,156.619888349975
18-Sep-2020 18:02:09,156.620660599709
18-Sep-2020 18:02:10,156.621658359344
18-Sep-2020 18:02:11,156.622380315503
18-Sep-2020 18:02:12,156.622441154505
18-Sep-2020 18:02:13,156.622757517316
18-Sep-2020 18:02:14,156.623056304416
18-Sep-2020 18:02:15,156.623553832255
18-Sep-2020 18:02:16,156.626893217484
18-Sep-2020 18:02:17,156.629790505964
18-Sep-2020 18:02:18,156.629901368146
18-Sep-2020 18:02:19,156.630027102084
18-Sep-2020 18:02:20,156.630213134233
18-Sep-2020 18:02:21,156.630419407421
18-Sep-2020 18:02:22,156.630605748593
18-Sep-2020 18:02:23,156.633668557787
18-Sep-2020 18:02:24,156.633668557787
18-Sep-2020 18:02:25,156.633668557787
18-Sep-2020 18:02:26,156.633668557787
18-Sep-2020 18:02:27,156.636933004816
18-Sep-2020 18:02:28,156.636933004816
18-Sep-2020 18:02:29,156.637298038829
18-Sep-2020 18:02:30,156.637621354669
18-Sep-2020 18:02:31,156.638101113657
18-Sep-2020 18:02:32,156.638351422695
18-Sep-2020 18:02:33,156.639153338685
18-Sep-2020 18:02:34,156.641694670718
18-Sep-2020 18:02:35,156.644233685074
18-Sep-2020 18:02:36,156.646010183936
18-Sep-2020 18:02:37,156.647948920138
18-Sep-2020 18:02:38,156.648906120438
18-Sep-2020 18:02:39,156.648971015374
18-Sep-2020 18:02:40,156.650216186951
18-Sep-2020 18:02:41,156.65290932678
18-Sep-2020 18:02:42,156.654399013204
18-Sep-2020 18:02:43,156.654680224591
18-Sep-2020 18:02:44,156.654919717806
18-Sep-2020 18:02:45,156.655006244387
18-Sep-2020 18:02:46,156.655114402613
18-Sep-2020 18:02:47,156.656693512713
18-Sep-2020 18:02:48,156.658482179376
18-Sep-2020 18:02:49,156.658956723593
18-Sep-2020 18:02:50,156.659260918604
18-Sep-2020 18:02:51,156.660765669923
18-Sep-2020 18:02:52,156.662538692272
18-Sep-2020 18:02:53,156.664526099675
18-Sep-2020 18:02:54,156.667805148065
18-Sep-2020 18:02:55,156.670708037596
18-Sep-2020 18:02:56,156.672372592695
18-Sep-2020 18:02:57,156.672779344881
18-Sep-2020 18:02:58,156.672803680481
18-Sep-2020 18:02:59,156.674258949413
18-Sep-2020 18:03:00,156.677759799422
18-Sep-2020 18:03:01,156.679942702819
18-Sep-2020 18:03:02,156.680143568096
18-Sep-2020 18:03:03,156.6802652461
18-Sep-2020 18:03:04,156.680438299262
18-Sep-2020 18:03:05,156.680574849022
18-Sep-2020 18:03:06,156.680823612942
18-Sep-2020 18:03:07,156.68114808762
18-Sep-2020 18:03:08,156.684099262073
18-Sep-2020 18:03:09,156.687122284491
18-Sep-2020 18:03:10,156.687360425728
18-Sep-2020 18:03:11,156.687431810157
18-Sep-2020 18:03:12,156.687584583652
18-Sep-2020 18:03:13,156.687983687506
18-Sep-2020 18:03:14,156.688243267248
18-Sep-2020 18:03:15,156.690849880496
18-Sep-2020 18:03:16,156.693613323171
18-Sep-2020 18:03:17,156.693780968421
18-Sep-2020 18:03:18,156.694511036447
18-Sep-2020 18:03:19,156.695922501297
18-Sep-2020 18:03:20,156.698226271511
18-Sep-2020 18:03:21,156.700108224644
18-Sep-2020 18:03:22,156.700834236737
18-Sep-2020 18:03:23,156.70139801149
18-Sep-2020 18:03:24,156.701787381104
18-Sep-2020 18:03:25,156.702595670703
18-Sep-2020 18:03:26,156.703517989976
18-Sep-2020 18:03:27,156.70396298382
18-Sep-2020 18:03:28,156.704401024636
18-Sep-2020 18:03:29,156.704401024636
18-Sep-2020 18:03:30,156.704401024636
18-Sep-2020 18:03:31,156.704401024636
18-Sep-2020 18:03:32,156.704401024636
18-Sep-2020 18:03:33,156.705111624181
18-Sep-2020 18:03:34,156.705902260813
18-Sep-2020 18:03:35,156.706505783714
18-Sep-2020 18:03:36,156.706884337506
18-Sep-2020 18:03:37,156.707784754737
18-Sep-2020 18:03:38,156.708467503539
18-Sep-2020 18:03:39,156.708650020545
18-Sep-2020 18:03:40,156.708796034151
18-Sep-2020 18:03:41,156.708832537552
18-Sep-2020 18:03:42,156.710217928544
18-Sep-2020 18:03:43,156.711807854466
18-Sep-2020 18:03:44,156.712059708621
18-Sep-2020 18:03:45,156.712459894058
18-Sep-2020 18:03:46,156.712892526962
18-Sep-2020 18:03:47,156.712892526962
18-Sep-2020 18:03:48,156.712892526962
18-Sep-2020 18:03:49,156.712892526962
18-Sep-2020 18:03:50,156.712892526962
18-Sep-2020 18:03:51,156.712892526962
18-Sep-2020 18:03:52,156.712892526962
18-Sep-2020 18:03:53,156.712892526962
18-Sep-2020 18:03:54,156.712892526962
18-Sep-2020 18:03:55,156.712892526962
18-Sep-2020 18:03:56,156.712979053543
18-Sep-2020 18:03:57,156.712979053543
18-Sep-2020 18:03:58,156.712979053543
18-Sep-2020 18:03:59,156.712979053543
18-Sep-2020 18:04:00,156.712979053543
18-Sep-2020 18:04:01,156.712979053543
18-Sep-2020 18:04:02,156.712979053543
18-Sep-2020 18:04:03,156.712979053543
18-Sep-2020 18:04:04,156.712979053543
18-Sep-2020 18:04:05,156.712979053543
18-Sep-2020 18:04:06,156.712979053543
18-Sep-2020 18:04:07,156.712979053543
18-Sep-2020 18:04:08,156.712979053543
18-Sep-2020 18:04:09,156.712979053543
18-Sep-2020 18:04:10,156.712979053543
18-Sep-2020 18:04:11,156.712979053543
18-Sep-2020 18:04:12,156.712979053543
18-Sep-2020 18:04:13,156.712979053543
18-Sep-2020 18:04:14,156.712979053543
18-Sep-2020 18:04:15,156.712979053543
18-Sep-2020 18:04:16,156.712979053543
18-Sep-2020 18:04:17,156.712979053543
18-Sep-2020 18:04:18,156.712979053543
18-Sep-2020 18:04:19,156.714218817209
18-Sep-2020 18:04:20,156.715415317585
18-Sep-2020 18:04:21,156.715536995589
18-Sep-2020 18:04:22,156.715804687198
18-Sep-2020 18:04:23,156.715950700803
18-Sep-2020 18:04:24,156.716060211007
18-Sep-2020 18:04:25,156.716510419623
18-Sep-2020 18:04:26,156.717975963586
18-Sep-2020 18:04:27,156.719133256604
18-Sep-2020 18:04:28,156.719425283815
18-Sep-2020 18:04:29,156.719867187424
18-Sep-2020 18:04:30,156.719867187424
18-Sep-2020 18:04:31,156.720146853694
18-Sep-2020 18:04:32,156.720669721461
18-Sep-2020 18:04:33,156.721531897034
18-Sep-2020 18:04:34,156.723048004968
18-Sep-2020 18:04:35,156.724458697259
18-Sep-2020 18:04:36,156.724941353342
18-Sep-2020 18:04:37,156.725482144473
18-Sep-2020 18:04:38,156.7262608837
18-Sep-2020 18:04:39,156.727046112421
18-Sep-2020 18:04:40,156.727625531489
18-Sep-2020 18:04:41,156.727962058084
18-Sep-2020 18:04:42,156.728333349823
18-Sep-2020 18:04:43,156.728555846745
18-Sep-2020 18:04:44,156.728615642793
18-Sep-2020 18:04:45,156.729404811563
18-Sep-2020 18:04:46,156.730138356103
18-Sep-2020 18:04:47,156.730235698507
18-Sep-2020 18:04:48,156.730442551114
18-Sep-2020 18:04:49,156.731251033854
18-Sep-2020 18:04:50,156.732274481068
18-Sep-2020 18:04:51,156.733794104144
18-Sep-2020 18:04:52,156.73525114996
18-Sep-2020 18:04:53,156.736390867267
18-Sep-2020 18:04:54,156.737293022756
18-Sep-2020 18:04:55,156.737489059541
18-Sep-2020 18:04:56,156.737660760724
18-Sep-2020 18:04:57,156.738190736032
18-Sep-2020 18:04:58,156.73930476576
18-Sep-2020 18:04:59,156.741949234387
18-Sep-2020 18:05:00,156.744030507679
18-Sep-2020 18:05:01,156.744068363058
18-Sep-2020 18:05:02,156.744108342974
18-Sep-2020 18:05:03,156.744138627277
18-Sep-2020 18:05:04,156.744234617703
18-Sep-2020 18:05:05,156.744336827227
18-Sep-2020 18:05:06,156.744399018207
18-Sep-2020 18:05:07,156.744447689408
18-Sep-2020 18:05:08,156.744461209187
18-Sep-2020 18:05:09,156.744514747509
18-Sep-2020 18:05:10,156.744562066732
18-Sep-2020 18:05:11,156.744759996286
18-Sep-2020 18:05:12,156.745004704272
18-Sep-2020 18:05:13,156.745069599208
18-Sep-2020 18:05:14,156.745163851376
18-Sep-2020 18:05:15,156.745509957699
18-Sep-2020 18:05:16,156.748335977634
18-Sep-2020 18:05:17,156.751191354802
18-Sep-2020 18:05:18,156.751483382012
18-Sep-2020 18:05:19,156.751628043639
18-Sep-2020 18:05:20,156.751772705266
18-Sep-2020 18:05:21,156.751797040867
18-Sep-2020 18:05:22,156.751797040867
18-Sep-2020 18:05:23,156.751797040867
18-Sep-2020 18:05:24,156.751821376468
18-Sep-2020 18:05:25,156.75190114316
18-Sep-2020 18:05:26,156.75190114316
18-Sep-2020 18:05:27,156.752507794924
18-Sep-2020 18:05:28,156.753159834516
18-Sep-2020 18:05:29,156.755052448959
18-Sep-2020 18:05:30,156.757071917551
18-Sep-2020 18:05:31,156.757432084444
18-Sep-2020 18:05:32,156.757795766479
18-Sep-2020 18:05:33,156.757795766479
18-Sep-2020 18:05:34,156.757795766479
18-Sep-2020 18:05:35,156.757795766479
18-Sep-2020 18:05:36,156.757795766479
18-Sep-2020 18:05:37,156.757795766479
18-Sep-2020 18:05:38,156.757795766479
18-Sep-2020 18:05:39,156.758245975095
18-Sep-2020 18:05:40,156.758623176908
18-Sep-2020 18:05:41,156.759758258863
18-Sep-2020 18:05:42,156.760710823811
18-Sep-2020 18:05:43,156.760724729868
18-Sep-2020 18:05:44,156.760961132848
18-Sep-2020 18:05:45,156.761225347943
18-Sep-2020 18:05:46,156.761350502461
18-Sep-2020 18:05:47,156.763843163292
18-Sep-2020 18:05:48,156.766398401382
18-Sep-2020 18:05:49,156.766580918389
18-Sep-2020 18:05:50,156.766860777799
18-Sep-2020 18:05:51,156.767140637208
18-Sep-2020 18:05:52,156.768157517673
18-Sep-2020 18:05:53,156.768157517673
18-Sep-2020 18:05:54,156.769276955312
18-Sep-2020 18:05:55,156.769276955312
18-Sep-2020 18:05:56,156.769276955312
18-Sep-2020 18:05:57,156.769276955312
18-Sep-2020 18:05:58,156.769276955312
18-Sep-2020 18:05:59,156.769276955312
18-Sep-2020 18:06:00,156.769276955312
18-Sep-2020 18:06:01,156.769276955312
18-Sep-2020 18:06:02,156.769276955312
18-Sep-2020 18:06:03,156.769276955312
18-Sep-2020 18:06:04,156.769276955312
18-Sep-2020 18:06:05,156.769276955312
18-Sep-2020 18:06:06,156.769276955312
18-Sep-2020 18:06:07,156.769276955312
18-Sep-2020 18:06:08,156.769276955312
18-Sep-2020 18:06:09,156.769276955312
18-Sep-2020 18:06:10,156.769276955312
18-Sep-2020 18:06:11,156.769718858922
18-Sep-2020 18:06:12,156.770432703213
18-Sep-2020 18:06:13,156.771955030245
18-Sep-2020 18:06:14,156.773297544226
18-Sep-2020 18:06:15,156.775185291549
18-Sep-2020 18:06:16,156.776911380953
18-Sep-2020 18:06:17,156.77705044153
18-Sep-2020 18:06:18,156.777756560234
18-Sep-2020 18:06:19,156.77843641194
18-Sep-2020 18:06:20,156.77877602877
18-Sep-2020 18:06:21,156.779585863488
18-Sep-2020 18:06:22,156.780135848067
18-Sep-2020 18:06:23,156.78022102267
18-Sep-2020 18:06:24,156.781527033249
18-Sep-2020 18:06:25,156.782870899208
18-Sep-2020 18:06:26,156.783292716289
18-Sep-2020 18:06:27,156.784573618709
18-Sep-2020 18:06:28,156.786435292175
18-Sep-2020 18:06:29,156.78760687753
18-Sep-2020 18:06:30,156.78788673694
18-Sep-2020 18:06:31,156.788733075059
18-Sep-2020 18:06:32,156.789930386621
18-Sep-2020 18:06:33,156.79043224079
18-Sep-2020 18:06:34,156.790753470721
18-Sep-2020 18:06:35,156.791152574575
18-Sep-2020 18:06:36,156.7920351457
18-Sep-2020 18:06:37,156.7920351457
18-Sep-2020 18:06:38,156.793865182884
18-Sep-2020 18:06:39,156.795044107548
18-Sep-2020 18:06:40,156.795471332541
18-Sep-2020 18:06:41,156.795931005002
18-Sep-2020 18:06:42,156.798776918324
18-Sep-2020 18:06:43,156.80156508288
18-Sep-2020 18:06:44,156.801625921882
18-Sep-2020 18:06:45,156.80176776367
18-Sep-2020 18:06:46,156.80197287802
18-Sep-2020 18:06:47,156.802109157385
18-Sep-2020 18:06:48,156.802262124019
18-Sep-2020 18:06:49,156.802505480027
18-Sep-2020 18:06:50,156.802731453464
18-Sep-2020 18:06:51,156.805613870188
18-Sep-2020 18:06:52,156.80867745194
18-Sep-2020 18:06:53,156.80867745194
18-Sep-2020 18:06:54,156.808982998929
18-Sep-2020 18:06:55,156.809010038485
18-Sep-2020 18:06:56,156.809061413643
18-Sep-2020 18:06:57,156.809170923847
18-Sep-2020 18:06:58,156.809526300875
18-Sep-2020 18:06:59,156.809854831487
18-Sep-2020 18:07:00,156.809854831487
18-Sep-2020 18:07:01,156.809854831487
18-Sep-2020 18:07:02,156.809854831487
18-Sep-2020 18:07:03,156.809854831487
18-Sep-2020 18:07:04,156.809854831487
18-Sep-2020 18:07:05,156.809854831487
18-Sep-2020 18:07:06,156.809854831487
18-Sep-2020 18:07:07,156.809854831487
18-Sep-2020 18:07:08,156.809854831487
18-Sep-2020 18:07:09,156.809854831487
18-Sep-2020 18:07:10,156.809854831487
18-Sep-2020 18:07:11,156.809854831487
18-Sep-2020 18:07:12,156.810021704178
18-Sep-2020 18:07:13,156.810146858697
18-Sep-2020 18:07:14,156.811632025652
18-Sep-2020 18:07:15,156.813346642558
18-Sep-2020 18:07:16,156.813589998567
18-Sep-2020 18:07:17,156.814755673848
18-Sep-2020 18:07:18,156.815921349129
18-Sep-2020 18:07:19,156.816091698335
18-Sep-2020 18:07:20,156.816262047541
18-Sep-2020 18:07:21,156.816383725545
18-Sep-2020 18:07:22,156.816663584955
18-Sep-2020 18:07:23,156.817482304098
18-Sep-2020 18:07:24,156.818407056931
18-Sep-2020 18:07:25,156.818699084141
18-Sep-2020 18:07:26,156.818726896256
18-Sep-2020 18:07:27,156.818893768948
18-Sep-2020 18:07:28,156.81908011012
18-Sep-2020 18:07:29,156.820183324026
18-Sep-2020 18:07:30,156.821353596032
18-Sep-2020 18:07:31,156.821450938435
18-Sep-2020 18:07:32,156.821559096661
18-Sep-2020 18:07:33,156.822621751232
18-Sep-2020 18:07:34,156.822621751232
18-Sep-2020 18:07:35,156.822621751232
18-Sep-2020 18:07:36,156.822621751232
18-Sep-2020 18:07:37,156.822621751232
18-Sep-2020 18:07:38,156.822621751232
18-Sep-2020 18:07:39,156.822621751232
18-Sep-2020 18:07:40,156.822621751232
18-Sep-2020 18:07:41,156.822621751232
18-Sep-2020 18:07:42,156.822621751232
18-Sep-2020 18:07:43,156.823720909204
18-Sep-2020 18:07:44,156.825362210284
18-Sep-2020 18:07:45,156.826967007963
18-Sep-2020 18:07:46,156.827064350367
18-Sep-2020 18:07:47,156.827081346659
18-Sep-2020 18:07:48,156.828688848294
18-Sep-2020 18:07:49,156.83199230954
18-Sep-2020 18:07:50,156.833910766075
18-Sep-2020 18:07:51,156.834542719138
18-Sep-2020 18:07:52,156.835010889745
18-Sep-2020 18:07:53,156.835052607918
18-Sep-2020 18:07:54,156.836060797097
18-Sep-2020 18:07:55,156.837628705095
18-Sep-2020 18:07:56,156.838188423914
18-Sep-2020 18:07:57,156.838285766318
18-Sep-2020 18:07:58,156.839299749687
18-Sep-2020 18:07:59,156.840238022298
18-Sep-2020 18:08:00,156.841438578607
18-Sep-2020 18:08:01,156.842714845674
18-Sep-2020 18:08:02,156.842851125039
18-Sep-2020 18:08:03,156.843087528019
18-Sep-2020 18:08:04,156.843340618267
18-Sep-2020 18:08:05,156.844369666532
18-Sep-2020 18:08:06,156.84544043297
18-Sep-2020 18:08:07,156.845818986761
18-Sep-2020 18:08:08,156.846359777892
18-Sep-2020 18:08:09,156.846359777892
18-Sep-2020 18:08:10,156.846359777892
18-Sep-2020 18:08:11,156.847279122813
18-Sep-2020 18:08:12,156.847279122813
18-Sep-2020 18:08:13,156.847279122813
18-Sep-2020 18:08:14,156.847279122813
18-Sep-2020 18:08:15,156.847279122813
18-Sep-2020 18:08:16,156.847279122813
18-Sep-2020 18:08:17,156.847279122813
18-Sep-2020 18:08:18,156.847279122813
18-Sep-2020 18:08:19,156.847279122813
18-Sep-2020 18:08:20,156.847279122813
18-Sep-2020 18:08:21,156.847279122813
18-Sep-2020 18:08:22,156.847279122813
18-Sep-2020 18:08:23,156.847279122813
18-Sep-2020 18:08:24,156.847279122813
18-Sep-2020 18:08:25,156.847279122813
18-Sep-2020 18:08:26,156.847279122813
18-Sep-2020 18:08:27,156.847279122813
18-Sep-2020 18:08:28,156.847279122813
18-Sep-2020 18:08:29,156.847279122813
18-Sep-2020 18:08:30,156.847279122813
18-Sep-2020 18:08:31,156.847614413313
18-Sep-2020 18:08:32,156.849025878163
18-Sep-2020 18:08:33,156.850703875785
18-Sep-2020 18:08:34,156.852127508435
18-Sep-2020 18:08:35,156.852960133635
18-Sep-2020 18:08:36,156.853045308239
18-Sep-2020 18:08:37,156.853379246761
18-Sep-2020 18:08:38,156.853379246761
18-Sep-2020 18:08:39,156.853379246761
18-Sep-2020 18:08:40,156.856250847663
18-Sep-2020 18:08:41,156.856250847663
18-Sep-2020 18:08:42,156.856250847663
18-Sep-2020 18:08:43,156.856250847663
18-Sep-2020 18:08:44,156.856250847663
18-Sep-2020 18:08:45,156.856250847663
18-Sep-2020 18:08:46,156.858983194848
18-Sep-2020 18:08:47,156.859215735034
18-Sep-2020 18:08:48,156.859446923242
18-Sep-2020 18:08:49,156.859640256071
18-Sep-2020 18:08:50,156.859726782652
18-Sep-2020 18:08:51,156.859793029565
18-Sep-2020 18:08:52,156.859857924501
18-Sep-2020 18:08:53,156.859901187791
18-Sep-2020 18:08:54,156.859968786682
18-Sep-2020 18:08:55,156.860053961286
18-Sep-2020 18:08:56,156.8626686864
18-Sep-2020 18:08:57,156.865265835803
18-Sep-2020 18:08:58,156.865428073142
18-Sep-2020 18:08:59,156.865860706046
18-Sep-2020 18:09:00,156.866478559912
18-Sep-2020 18:09:01,156.867855259618
18-Sep-2020 18:09:02,156.870287467726
18-Sep-2020 18:09:03,156.872155514801
18-Sep-2020 18:09:04,156.873191129816
18-Sep-2020 18:09:05,156.873900918174
18-Sep-2020 18:09:06,156.874290287788
18-Sep-2020 18:09:07,156.874497140395
18-Sep-2020 18:09:08,156.874606650599
18-Sep-2020 18:09:09,156.874752664204
18-Sep-2020 18:09:10,156.875209825849
18-Sep-2020 18:09:11,156.876851126929
18-Sep-2020 18:09:12,156.878212375459
18-Sep-2020 18:09:13,156.878482771024
18-Sep-2020 18:09:14,156.878720719122
18-Sep-2020 18:09:15,156.878720719122
18-Sep-2020 18:09:16,156.878720719122
18-Sep-2020 18:09:17,156.878720719122
18-Sep-2020 18:09:18,156.878720719122
18-Sep-2020 18:09:19,156.878720719122
18-Sep-2020 18:09:20,156.878720719122
18-Sep-2020 18:09:21,156.878720719122
18-Sep-2020 18:09:22,156.878720719122
18-Sep-2020 18:09:23,156.878720719122
18-Sep-2020 18:09:24,156.878720719122
18-Sep-2020 18:09:25,156.878720719122
18-Sep-2020 18:09:26,156.878720719122
18-Sep-2020 18:09:27,156.878720719122
18-Sep-2020 18:09:28,156.878720719122
18-Sep-2020 18:09:29,156.878720719122
18-Sep-2020 18:09:30,156.878720719122
18-Sep-2020 18:09:31,156.879802301382
18-Sep-2020 18:09:32,156.880958242423
18-Sep-2020 18:09:33,156.881274605234
18-Sep-2020 18:09:34,156.881578800245
18-Sep-2020 18:09:35,156.882833821946
18-Sep-2020 18:09:36,156.884337221288
18-Sep-2020 18:09:37,156.8862944989
18-Sep-2020 18:09:38,156.889755562133
18-Sep-2020 18:09:39,156.891997913927
18-Sep-2020 18:09:40,156.892359471425
18-Sep-2020 18:09:41,156.892876776769
18-Sep-2020 18:09:42,156.893741733554
18-Sep-2020 18:09:43,156.894364724936
18-Sep-2020 18:09:44,156.895085058721
18-Sep-2020 18:09:45,156.895802958946
18-Sep-2020 18:09:46,156.896635777287
18-Sep-2020 18:09:47,156.897410460581
18-Sep-2020 18:09:48,156.897929620066
18-Sep-2020 18:09:49,156.898470411196
18-Sep-2020 18:09:50,156.898470411196
18-Sep-2020 18:09:51,156.898470411196
18-Sep-2020 18:09:52,156.898470411196
18-Sep-2020 18:09:53,156.898470411196
18-Sep-2020 18:09:54,156.898470411196
18-Sep-2020 18:09:55,156.898470411196
18-Sep-2020 18:09:56,156.898470411196
18-Sep-2020 18:09:57,156.898470411196
18-Sep-2020 18:09:58,156.898470411196
18-Sep-2020 18:09:59,156.898470411196
18-Sep-2020 18:10:00,156.899551993456
18-Sep-2020 18:10:01,156.899551993456
18-Sep-2020 18:10:02,156.900786542351
18-Sep-2020 18:10:03,156.901674791782
18-Sep-2020 18:10:04,156.902312732176
18-Sep-2020 18:10:05,156.902835947594
18-Sep-2020 18:10:06,156.903261820609
18-Sep-2020 18:10:07,156.903494360795
18-Sep-2020 18:10:08,156.903964849079
18-Sep-2020 18:10:09,156.904743588306
18-Sep-2020 18:10:10,156.905450943104
18-Sep-2020 18:10:11,156.906743433906
18-Sep-2020 18:10:12,156.908506722013
18-Sep-2020 18:10:13,156.90934224431
18-Sep-2020 18:10:14,156.909592553347
18-Sep-2020 18:10:15,156.910027890207
18-Sep-2020 18:10:16,156.910438118907
18-Sep-2020 18:10:17,156.910838304343
18-Sep-2020 18:10:18,156.911578106609
18-Sep-2020 18:10:19,156.911578106609
18-Sep-2020 18:10:20,156.911578106609
18-Sep-2020 18:10:21,156.911578106609
18-Sep-2020 18:10:22,156.911578106609
18-Sep-2020 18:10:23,156.914146091919
18-Sep-2020 18:10:24,156.916602365232
18-Sep-2020 18:10:25,156.916878941268
18-Sep-2020 18:10:26,156.916985554376
18-Sep-2020 18:10:27,156.917098347955
18-Sep-2020 18:10:28,156.917140066127
18-Sep-2020 18:10:29,156.91738203153
18-Sep-2020 18:10:30,156.917731228089
18-Sep-2020 18:10:31,156.920340004501
18-Sep-2020 18:10:32,156.922903354458
18-Sep-2020 18:10:33,156.923039633823
18-Sep-2020 18:10:34,156.923039633823
18-Sep-2020 18:10:35,156.923039633823
18-Sep-2020 18:10:36,156.923039633823
18-Sep-2020 18:10:37,156.923039633823
18-Sep-2020 18:10:38,156.923039633823
18-Sep-2020 18:10:39,156.923039633823
18-Sep-2020 18:10:40,156.923039633823
18-Sep-2020 18:10:41,156.923039633823
18-Sep-2020 18:10:42,156.923039633823
18-Sep-2020 18:10:43,156.923039633823
18-Sep-2020 18:10:44,156.923039633823
18-Sep-2020 18:10:45,156.923039633823
18-Sep-2020 18:10:46,156.923169423694
18-Sep-2020 18:10:47,156.923346803185
18-Sep-2020 18:10:48,156.923584751282
18-Sep-2020 18:10:49,156.923782140044
18-Sep-2020 18:10:50,156.923934913539
18-Sep-2020 18:10:51,156.924056591543
18-Sep-2020 18:10:52,156.924275611951
18-Sep-2020 18:10:53,156.924936149688
18-Sep-2020 18:10:54,156.925856846587
18-Sep-2020 18:10:55,156.928003014815
18-Sep-2020 18:10:56,156.929998534086
18-Sep-2020 18:10:57,156.929998534086
18-Sep-2020 18:10:58,156.929998534086
18-Sep-2020 18:10:59,156.929998534086
18-Sep-2020 18:11:00,156.929998534086
18-Sep-2020 18:11:01,156.929998534086
18-Sep-2020 18:11:02,156.929998534086
18-Sep-2020 18:11:03,156.930623147841
18-Sep-2020 18:11:04,156.930623147841
18-Sep-2020 18:11:05,156.930623147841
18-Sep-2020 18:11:06,156.930623147841
18-Sep-2020 18:11:07,156.931004405588
18-Sep-2020 18:11:08,156.931174754794
18-Sep-2020 18:11:09,156.931320768399
18-Sep-2020 18:11:10,156.931320768399
18-Sep-2020 18:11:11,156.931393775202
18-Sep-2020 18:11:12,156.931393775202
18-Sep-2020 18:11:13,156.931393775202
18-Sep-2020 18:11:14,156.931393775202
18-Sep-2020 18:11:15,156.931393775202
18-Sep-2020 18:11:16,156.931393775202
18-Sep-2020 18:11:17,156.931393775202
18-Sep-2020 18:11:18,156.931393775202
18-Sep-2020 18:11:19,156.932308098491
18-Sep-2020 18:11:20,156.933382341443
18-Sep-2020 18:11:21,156.934406754356
18-Sep-2020 18:11:22,156.935536235259
18-Sep-2020 18:11:23,156.935947236518
18-Sep-2020 18:11:24,156.936077026389
18-Sep-2020 18:11:25,156.936298750752
18-Sep-2020 18:11:26,156.937396556747
18-Sep-2020 18:11:27,156.938657952058
18-Sep-2020 18:11:28,156.939057055912
18-Sep-2020 18:11:29,156.939210370197
18-Sep-2020 18:11:30,156.940086451828
18-Sep-2020 18:11:31,156.941075172526
18-Sep-2020 18:11:32,156.941503479101
18-Sep-2020 18:11:33,156.942025728821
18-Sep-2020 18:11:34,156.942361019322
18-Sep-2020 18:11:35,156.943799523728
18-Sep-2020 18:11:36,156.9455084237
18-Sep-2020 18:11:37,156.945858856352
18-Sep-2020 18:11:38,156.946321232768
18-Sep-2020 18:11:39,156.946725203742
18-Sep-2020 18:11:40,156.946834713946
18-Sep-2020 18:11:41,156.94694422415
18-Sep-2020 18:11:42,156.948805897616
18-Sep-2020 18:11:43,156.950862255888
18-Sep-2020 18:11:44,156.952895630538
18-Sep-2020 18:11:45,156.954988492212
18-Sep-2020 18:11:46,156.955518467519
18-Sep-2020 18:11:47,156.955794270996
18-Sep-2020 18:11:48,156.956277738266
18-Sep-2020 18:11:49,156.957302151178
18-Sep-2020 18:11:50,156.958260278549
18-Sep-2020 18:11:51,156.959040756034
18-Sep-2020 18:11:52,156.959040756034
18-Sep-2020 18:11:53,156.959040756034
18-Sep-2020 18:11:54,156.959040756034
18-Sep-2020 18:11:55,156.959040756034
18-Sep-2020 18:11:56,156.959040756034
18-Sep-2020 18:11:57,156.959040756034
18-Sep-2020 18:11:58,156.959040756034
18-Sep-2020 18:11:59,156.959040756034
18-Sep-2020 18:12:00,156.959040756034
18-Sep-2020 18:12:01,156.959040756034
18-Sep-2020 18:12:02,156.959586568796
18-Sep-2020 18:12:03,156.959586568796
18-Sep-2020 18:12:04,156.959586568796
18-Sep-2020 18:12:05,156.959586568796
18-Sep-2020 18:12:06,156.959586568796
18-Sep-2020 18:12:07,156.959586568796
18-Sep-2020 18:12:08,156.959586568796
18-Sep-2020 18:12:09,156.959586568796
18-Sep-2020 18:12:10,156.959586568796
18-Sep-2020 18:12:11,156.959586568796
18-Sep-2020 18:12:12,156.959586568796
18-Sep-2020 18:12:13,156.959586568796
18-Sep-2020 18:12:14,156.959586568796
18-Sep-2020 18:12:15,156.959586568796
18-Sep-2020 18:12:16,156.959927267208
18-Sep-2020 18:12:17,156.960146287616
18-Sep-2020 18:12:18,156.960243630019
18-Sep-2020 18:12:19,156.960795236972
18-Sep-2020 18:12:20,156.961391459193
18-Sep-2020 18:12:21,156.961569920266
18-Sep-2020 18:12:22,156.96197875836
18-Sep-2020 18:12:23,156.962416799176
18-Sep-2020 18:12:24,156.964378943908
18-Sep-2020 18:12:25,156.9666718983
18-Sep-2020 18:12:26,156.967435340864
18-Sep-2020 18:12:27,156.96774899972
18-Sep-2020 18:12:28,156.968200019522
18-Sep-2020 18:12:29,156.968708363185
18-Sep-2020 18:12:30,156.968708363185
18-Sep-2020 18:12:31,156.968708363185
18-Sep-2020 18:12:32,156.968708363185
18-Sep-2020 18:12:33,156.968708363185
18-Sep-2020 18:12:34,156.971291992809
18-Sep-2020 18:12:35,156.973876974411
18-Sep-2020 18:12:36,156.973954037147
18-Sep-2020 18:12:37,156.973954037147
18-Sep-2020 18:12:38,156.97396485297
18-Sep-2020 18:12:39,156.973985132637
18-Sep-2020 18:12:40,156.974006764282
18-Sep-2020 18:12:41,156.974029747905
18-Sep-2020 18:12:42,156.974148721954
18-Sep-2020 18:12:43,156.974267696003
18-Sep-2020 18:12:44,156.974305551382
18-Sep-2020 18:12:45,156.974305551382
18-Sep-2020 18:12:46,156.974333942916
18-Sep-2020 18:12:47,156.97436870806
18-Sep-2020 18:12:48,156.974459290575
18-Sep-2020 18:12:49,156.974554315302
18-Sep-2020 18:12:50,156.974694920996
18-Sep-2020 18:12:51,156.974864111364
18-Sep-2020 18:12:52,156.97503446057
18-Sep-2020 18:12:53,156.975185688946
18-Sep-2020 18:12:54,156.977361291663
18-Sep-2020 18:12:55,156.979617201863
18-Sep-2020 18:12:56,156.979964389768
18-Sep-2020 18:12:57,156.980713926275
18-Sep-2020 18:12:58,156.980713926275
18-Sep-2020 18:12:59,156.980713926275
18-Sep-2020 18:13:00,156.980713926275
18-Sep-2020 18:13:01,156.980713926275
18-Sep-2020 18:13:02,156.981831046238
18-Sep-2020 18:13:03,156.981831046238
18-Sep-2020 18:13:04,156.981831046238
18-Sep-2020 18:13:05,156.981831046238
18-Sep-2020 18:13:06,156.981831046238
18-Sep-2020 18:13:07,156.981831046238
18-Sep-2020 18:13:08,156.982484630946
18-Sep-2020 18:13:09,156.983022331842
18-Sep-2020 18:13:10,156.983682869579
18-Sep-2020 18:13:11,156.984266924
18-Sep-2020 18:13:12,156.984672517347
18-Sep-2020 18:13:13,156.984672517347
18-Sep-2020 18:13:14,156.984672517347
18-Sep-2020 18:13:15,156.984672517347
18-Sep-2020 18:13:16,156.984672517347
18-Sep-2020 18:13:17,156.984672517347
18-Sep-2020 18:13:18,156.984672517347
18-Sep-2020 18:13:19,156.984672517347
18-Sep-2020 18:13:20,156.984672517347
18-Sep-2020 18:13:21,156.984672517347
18-Sep-2020 18:13:22,156.984672517347
18-Sep-2020 18:13:23,156.984672517347
18-Sep-2020 18:13:24,156.984672517347
18-Sep-2020 18:13:25,156.984672517347
18-Sep-2020 18:13:26,156.984672517347
18-Sep-2020 18:13:27,156.985591862269
18-Sep-2020 18:13:28,156.986911392626
18-Sep-2020 18:13:29,156.987408920466
18-Sep-2020 18:13:30,156.988014606532
18-Sep-2020 18:13:31,156.988710875112
18-Sep-2020 18:13:32,156.989988687297
18-Sep-2020 18:13:33,156.991273259371
18-Sep-2020 18:13:34,156.992396559804
18-Sep-2020 18:13:35,156.993400886189
18-Sep-2020 18:13:36,156.993811887448
18-Sep-2020 18:13:37,156.995015147712
18-Sep-2020 18:13:38,156.995931788678
18-Sep-2020 18:13:39,156.996016963281
18-Sep-2020 18:13:40,156.996260319289
18-Sep-2020 18:13:41,156.996260319289
18-Sep-2020 18:13:42,156.996656989583
18-Sep-2020 18:13:43,156.997953729458
18-Sep-2020 18:13:44,156.999144087991
18-Sep-2020 18:13:45,156.999283148568
18-Sep-2020 18:13:46,157.001115271661
18-Sep-2020 18:13:47,157.002940441725
18-Sep-2020 18:13:48,157.003256804536
18-Sep-2020 18:13:49,157.003792187755
18-Sep-2020 18:13:50,157.005290179186
18-Sep-2020 18:13:51,157.006671900523
18-Sep-2020 18:13:52,157.006834137862
18-Sep-2020 18:13:53,157.006888216976
18-Sep-2020 18:13:54,157.006945386324
18-Sep-2020 18:13:55,157.007928544598
18-Sep-2020 18:13:56,157.009751976405
18-Sep-2020 18:13:57,157.011580932008
18-Sep-2020 18:13:58,157.012685497891
18-Sep-2020 18:13:59,157.012912630166
18-Sep-2020 18:14:00,157.014049373121
18-Sep-2020 18:14:01,157.015126320029
18-Sep-2020 18:14:02,157.016462344516
18-Sep-2020 18:14:03,157.019091980015
18-Sep-2020 18:14:04,157.02130246376
18-Sep-2020 18:14:05,157.022198013871
18-Sep-2020 18:14:06,157.022490041081
18-Sep-2020 18:14:07,157.023053236416
18-Sep-2020 18:14:08,157.023424064619
18-Sep-2020 18:14:09,157.023646561541
18-Sep-2020 18:14:10,157.023646561541
18-Sep-2020 18:14:11,157.024046360698
18-Sep-2020 18:14:12,157.024046360698
18-Sep-2020 18:14:13,157.023646561541
18-Sep-2020 18:14:14,157.023646561541
18-Sep-2020 18:14:15,157.023424064619
18-Sep-2020 18:14:16,157.023053236416
18-Sep-2020 18:14:17,157.023053236416
18-Sep-2020 18:14:18,157.023053236416
18-Sep-2020 18:14:19,157.023053236416
18-Sep-2020 18:14:20,157.023053236416
18-Sep-2020 18:14:21,157.023053236416
18-Sep-2020 18:14:22,157.023053236416
18-Sep-2020 18:14:23,157.023053236416
18-Sep-2020 18:14:24,157.023053236416
18-Sep-2020 18:14:25,157.023424064619
18-Sep-2020 18:14:26,157.023646561541
18-Sep-2020 18:14:27,157.024046360698
18-Sep-2020 18:14:28,157.024574790888
18-Sep-2020 18:14:29,157.02514532553
18-Sep-2020 18:14:30,157.025534695144
18-Sep-2020 18:14:31,157.025664485015
18-Sep-2020 18:14:32,157.026258273676
18-Sep-2020 18:14:33,157.029218718835
18-Sep-2020 18:14:34,157.031666880281
18-Sep-2020 18:14:35,157.031761905008
18-Sep-2020 18:14:36,157.031761905008
18-Sep-2020 18:14:37,157.031921438392
18-Sep-2020 18:14:38,157.031921438392
18-Sep-2020 18:14:39,157.031921438392
18-Sep-2020 18:14:40,157.031921438392
18-Sep-2020 18:14:41,157.031921438392
18-Sep-2020 18:14:42,157.031921438392
18-Sep-2020 18:14:43,157.031921438392
18-Sep-2020 18:14:44,157.031921438392
18-Sep-2020 18:14:45,157.032035004529
18-Sep-2020 18:14:46,157.032191833957
18-Sep-2020 18:14:47,157.032191833957
18-Sep-2020 18:14:48,157.032191833957
18-Sep-2020 18:14:49,157.032191833957
18-Sep-2020 18:14:50,157.032191833957
18-Sep-2020 18:14:51,157.032191833957
18-Sep-2020 18:14:52,157.032191833957
18-Sep-2020 18:14:53,157.032191833957
18-Sep-2020 18:14:54,157.032191833957
18-Sep-2020 18:14:55,157.032191833957
18-Sep-2020 18:14:56,157.032191833957
18-Sep-2020 18:14:57,157.032191833957
18-Sep-2020 18:14:58,157.032191833957
18-Sep-2020 18:14:59,157.032191833957
18-Sep-2020 18:15:00,157.032191833957
18-Sep-2020 18:15:01,157.032191833957
18-Sep-2020 18:15:02,157.032191833957
18-Sep-2020 18:15:03,157.032191833957
18-Sep-2020 18:15:04,157.032191833957
18-Sep-2020 18:15:05,157.032191833957
18-Sep-2020 18:15:06,157.032191833957
18-Sep-2020 18:15:07,157.032191833957
18-Sep-2020 18:15:08,157.032191833957
18-Sep-2020 18:15:09,157.032035004529
18-Sep-2020 18:15:10,157.031921438392
18-Sep-2020 18:15:11,157.031761905008
18-Sep-2020 18:15:12,157.031666880281
18-Sep-2020 18:15:13,157.029218718835
18-Sep-2020 18:15:14,157.026258273676
18-Sep-2020 18:15:15,157.025664485015
18-Sep-2020 18:15:16,157.025534695144
18-Sep-2020 18:15:17,157.025534695144
18-Sep-2020 18:15:18,157.025664485015
18-Sep-2020 18:15:19,157.025664485015
18-Sep-2020 18:15:20,157.026258273676
18-Sep-2020 18:15:21,157.029218718835
18-Sep-2020 18:15:22,157.031666880281
18-Sep-2020 18:15:23,157.031761905008
18-Sep-2020 18:15:24,157.031921438392
18-Sep-2020 18:15:25,157.032035004529
18-Sep-2020 18:15:26,157.032191833957
18-Sep-2020 18:15:27,157.032191833957
18-Sep-2020 18:15:28,157.032191833957
18-Sep-2020 18:15:29,157.032429782054
18-Sep-2020 18:15:30,157.032566061419
18-Sep-2020 18:15:31,157.032566061419
18-Sep-2020 18:15:32,157.032566061419
18-Sep-2020 18:15:33,157.032685035467
18-Sep-2020 18:15:34,157.033116586789
18-Sep-2020 18:15:35,157.035397643777
18-Sep-2020 18:15:36,157.037376939313
18-Sep-2020 18:15:37,157.037637600638
18-Sep-2020 18:15:38,157.037918812025
18-Sep-2020 18:15:39,157.0381459443
18-Sep-2020 18:15:40,157.0381459443
18-Sep-2020 18:15:41,157.0381459443
18-Sep-2020 18:15:42,157.038578577204
18-Sep-2020 18:15:43,157.038908459794
18-Sep-2020 18:15:44,157.039005802197
18-Sep-2020 18:15:45,157.039103144601
18-Sep-2020 18:15:46,157.039103144601
18-Sep-2020 18:15:47,157.039163983603
18-Sep-2020 18:15:48,157.039504682015
18-Sep-2020 18:15:49,157.039504682015
18-Sep-2020 18:15:50,157.040069615606
18-Sep-2020 18:15:51,157.040069615606
18-Sep-2020 18:15:52,157.039504682015
18-Sep-2020 18:15:53,157.039163983603
18-Sep-2020 18:15:54,157.039163983603
18-Sep-2020 18:15:55,157.039163983603
18-Sep-2020 18:15:56,157.039163983603
18-Sep-2020 18:15:57,157.039504682015
18-Sep-2020 18:15:58,157.040069615606
18-Sep-2020 18:15:59,157.040431173105
18-Sep-2020 18:16:00,157.041038404288
18-Sep-2020 18:16:01,157.041909850566
18-Sep-2020 18:16:02,157.04229922018
18-Sep-2020 18:16:03,157.043553855602
18-Sep-2020 18:16:04,157.045013991653
18-Sep-2020 18:16:05,157.045230308106
18-Sep-2020 18:16:06,157.045230308106
18-Sep-2020 18:16:07,157.045013991653
18-Sep-2020 18:16:08,157.045013991653
18-Sep-2020 18:16:09,157.045013991653
18-Sep-2020 18:16:10,157.045013991653
18-Sep-2020 18:16:11,157.045013991653
18-Sep-2020 18:16:12,157.045013991653
18-Sep-2020 18:16:13,157.045230308106
18-Sep-2020 18:16:14,157.045347930177
18-Sep-2020 18:16:15,157.045588582229
18-Sep-2020 18:16:16,157.045722428034
18-Sep-2020 18:16:17,157.04590494504
18-Sep-2020 18:16:18,157.046196972251
18-Sep-2020 18:16:19,157.04645249606
18-Sep-2020 18:16:20,157.047415490551
18-Sep-2020 18:16:21,157.048452187147
18-Sep-2020 18:16:22,157.048924993107
18-Sep-2020 18:16:23,157.049178083356
18-Sep-2020 18:16:24,157.050032533342
18-Sep-2020 18:16:25,157.051016773199
18-Sep-2020 18:16:26,157.051151970981
18-Sep-2020 18:16:27,157.051173602626
18-Sep-2020 18:16:28,157.051972621521
18-Sep-2020 18:16:29,157.052804087884
18-Sep-2020 18:16:30,157.052864926886
18-Sep-2020 18:16:31,157.052864926886
18-Sep-2020 18:16:32,157.052864926886
18-Sep-2020 18:16:33,157.052804087884
18-Sep-2020 18:16:34,157.051972621521
18-Sep-2020 18:16:35,157.051168194715
18-Sep-2020 18:16:36,157.051016773199
18-Sep-2020 18:16:37,157.050032533342
18-Sep-2020 18:16:38,157.050032533342
18-Sep-2020 18:16:39,157.049178083356
18-Sep-2020 18:16:40,157.048924993107
18-Sep-2020 18:16:41,157.048452187147
18-Sep-2020 18:16:42,157.047415490551
18-Sep-2020 18:16:43,157.04645249606
18-Sep-2020 18:16:44,157.04645249606
18-Sep-2020 18:16:45,157.04645249606
18-Sep-2020 18:16:46,157.047415490551
18-Sep-2020 18:16:47,157.047415490551
18-Sep-2020 18:16:48,157.047415490551
18-Sep-2020 18:16:49,157.047415490551
18-Sep-2020 18:16:50,157.047415490551
18-Sep-2020 18:16:51,157.048452187147
18-Sep-2020 18:16:52,157.048924993107
18-Sep-2020 18:16:53,157.049178083356
18-Sep-2020 18:16:54,157.050032533342
18-Sep-2020 18:16:55,157.051016773199
18-Sep-2020 18:16:56,157.051168194715
18-Sep-2020 18:16:57,157.051972621521
18-Sep-2020 18:16:58,157.052804087884
18-Sep-2020 18:16:59,157.052864926886
18-Sep-2020 18:17:00,157.053181289697
18-Sep-2020 18:17:01,157.053582827111
18-Sep-2020 18:17:02,157.054975171132
18-Sep-2020 18:17:03,157.056395327268
18-Sep-2020 18:17:04,157.056688899595
18-Sep-2020 18:17:05,157.057430556003
18-Sep-2020 18:17:06,157.058036242068
18-Sep-2020 18:17:07,157.059230308884
18-Sep-2020 18:17:08,157.060394361791
18-Sep-2020 18:17:09,157.060494137755
18-Sep-2020 18:17:10,157.06062798356
18-Sep-2020 18:17:11,157.0608267243
18-Sep-2020 18:17:12,157.0608267243
18-Sep-2020 18:17:13,157.0608267243
18-Sep-2020 18:17:14,157.0608267243
18-Sep-2020 18:17:15,157.061021409107
18-Sep-2020 18:17:16,157.061102527776
18-Sep-2020 18:17:17,157.061102527776
18-Sep-2020 18:17:18,157.061264765116
18-Sep-2020 18:17:19,157.062492360981
18-Sep-2020 18:17:20,157.063746996403
18-Sep-2020 18:17:21,157.064168813485
18-Sep-2020 18:17:22,157.064168813485
18-Sep-2020 18:17:23,157.06471269485
18-Sep-2020 18:17:24,157.06471269485
18-Sep-2020 18:17:25,157.06471269485
18-Sep-2020 18:17:26,157.06471269485
18-Sep-2020 18:17:27,157.06471269485
18-Sep-2020 18:17:28,157.06471269485
18-Sep-2020 18:17:29,157.06471269485
18-Sep-2020 18:17:30,157.064168813485
18-Sep-2020 18:17:31,157.063746996403
18-Sep-2020 18:17:32,157.063746996403
18-Sep-2020 18:17:33,157.063746996403
18-Sep-2020 18:17:34,157.063746996403
18-Sep-2020 18:17:35,157.062492360981
18-Sep-2020 18:17:36,157.062492360981
18-Sep-2020 18:17:37,157.061264765116
18-Sep-2020 18:17:38,157.061264765116
18-Sep-2020 18:17:39,157.061264765116
18-Sep-2020 18:17:40,157.061264765116
18-Sep-2020 18:17:41,157.061264765116
18-Sep-2020 18:17:42,157.061264765116
18-Sep-2020 18:17:43,157.061264765116
18-Sep-2020 18:17:44,157.062492360981
18-Sep-2020 18:17:45,157.063746996403
18-Sep-2020 18:17:46,157.063746996403
18-Sep-2020 18:17:47,157.063746996403
18-Sep-2020 18:17:48,157.064111644137
18-Sep-2020 18:17:49,157.064392855524
18-Sep-2020 18:17:50,157.064392855524
18-Sep-2020 18:17:51,157.064392855524
18-Sep-2020 18:17:52,157.064392855524
18-Sep-2020 18:17:53,157.064392855524
18-Sep-2020 18:17:54,157.064392855524
18-Sep-2020 18:17:55,157.064392855524
18-Sep-2020 18:17:56,157.064392855524
18-Sep-2020 18:17:57,157.064392855524
18-Sep-2020 18:17:58,157.064392855524
18-Sep-2020 18:17:59,157.064392855524
18-Sep-2020 18:18:00,157.064392855524
18-Sep-2020 18:18:01,157.065000550243
18-Sep-2020 18:18:02,157.066624275611
18-Sep-2020 18:18:03,157.067770482412
18-Sep-2020 18:18:04,157.067916496017
18-Sep-2020 18:18:05,157.067916496017
18-Sep-2020 18:18:06,157.067916496017
18-Sep-2020 18:18:07,157.067916496017
18-Sep-2020 18:18:08,157.067916496017
18-Sep-2020 18:18:09,157.067916496017
18-Sep-2020 18:18:10,157.067916496017
18-Sep-2020 18:18:11,157.067916496017
18-Sep-2020 18:18:12,157.067916496017
18-Sep-2020 18:18:13,157.067916496017
18-Sep-2020 18:18:14,157.067916496017
18-Sep-2020 18:18:15,157.067989502819
18-Sep-2020 18:18:16,157.068354536832
18-Sep-2020 18:18:17,157.070464433427
18-Sep-2020 18:18:18,157.073299530927
18-Sep-2020 18:18:19,157.074669625255
18-Sep-2020 18:18:20,157.074949484665
18-Sep-2020 18:18:21,157.074998155866
18-Sep-2020 18:18:22,157.075071162669
18-Sep-2020 18:18:23,157.07537535768
18-Sep-2020 18:18:24,157.07565521709
18-Sep-2020 18:18:25,157.075871533542
18-Sep-2020 18:18:26,157.075871533542
18-Sep-2020 18:18:27,157.075871533542
18-Sep-2020 18:18:28,157.075871533542
18-Sep-2020 18:18:29,157.075871533542
18-Sep-2020 18:18:30,157.075871533542
18-Sep-2020 18:18:31,157.075871533542
18-Sep-2020 18:18:32,157.075871533542
18-Sep-2020 18:18:33,157.075871533542
18-Sep-2020 18:18:34,157.075871533542
18-Sep-2020 18:18:35,157.075871533542
18-Sep-2020 18:18:36,157.075871533542
18-Sep-2020 18:18:37,157.075871533542
18-Sep-2020 18:18:38,157.075871533542
18-Sep-2020 18:18:39,157.075871533542
18-Sep-2020 18:18:40,157.075871533542
18-Sep-2020 18:18:41,157.075871533542
18-Sep-2020 18:18:42,157.075871533542
18-Sep-2020 18:18:43,157.07565521709
18-Sep-2020 18:18:44,157.07537535768
18-Sep-2020 18:18:45,157.075071162669
18-Sep-2020 18:18:46,157.074998155866
18-Sep-2020 18:18:47,157.074949484665
18-Sep-2020 18:18:48,157.074669625255
18-Sep-2020 18:18:49,157.074669625255
18-Sep-2020 18:18:50,157.074669625255
18-Sep-2020 18:18:51,157.074669625255
18-Sep-2020 18:18:52,157.074669625255
18-Sep-2020 18:18:53,157.074669625255
18-Sep-2020 18:18:54,157.074669625255
18-Sep-2020 18:18:55,157.074949484665
18-Sep-2020 18:18:56,157.074998155866
18-Sep-2020 18:18:57,157.075071162669
18-Sep-2020 18:18:58,157.07537535768
18-Sep-2020 18:18:59,157.07565521709
18-Sep-2020 18:19:00,157.075871533542
18-Sep-2020 18:19:01,157.075871533542
18-Sep-2020 18:19:02,157.075871533542
18-Sep-2020 18:19:03,157.075871533542
18-Sep-2020 18:19:04,157.075871533542
18-Sep-2020 18:19:05,157.075871533542
18-Sep-2020 18:19:06,157.075871533542
18-Sep-2020 18:19:07,157.075871533542
18-Sep-2020 18:19:08,157.076120297462
18-Sep-2020 18:19:09,157.076801694286
18-Sep-2020 18:19:10,157.076801694286
18-Sep-2020 18:19:11,157.077643165284
18-Sep-2020 18:19:12,157.077643165284
18-Sep-2020 18:19:13,157.077643165284
18-Sep-2020 18:19:14,157.079596193823
18-Sep-2020 18:19:15,157.081450566608
18-Sep-2020 18:19:16,157.081653942701
18-Sep-2020 18:19:17,157.081943265956
18-Sep-2020 18:19:18,157.081943265956
18-Sep-2020 18:19:19,157.082350211282
18-Sep-2020 18:19:20,157.085747731557
18-Sep-2020 18:19:21,157.088918119558
18-Sep-2020 18:19:22,157.089027629761
18-Sep-2020 18:19:23,157.089251864941
18-Sep-2020 18:19:24,157.08951955655
18-Sep-2020 18:19:25,157.092787480094
18-Sep-2020 18:19:26,157.096024115008
18-Sep-2020 18:19:27,157.096024115008
18-Sep-2020 18:19:28,157.096145793012
18-Sep-2020 18:19:29,157.096145793012
18-Sep-2020 18:19:30,157.096145793012
18-Sep-2020 18:19:31,157.096024115008
18-Sep-2020 18:19:32,157.096024115008
18-Sep-2020 18:19:33,157.096024115008
18-Sep-2020 18:19:34,157.096024115008
18-Sep-2020 18:19:35,157.096024115008
18-Sep-2020 18:19:36,157.096024115008
18-Sep-2020 18:19:37,157.096024115008
18-Sep-2020 18:19:38,157.096024115008
18-Sep-2020 18:19:39,157.096145793012
18-Sep-2020 18:19:40,157.096145793012
18-Sep-2020 18:19:41,157.096145793013
18-Sep-2020 18:19:42,157.096145793013
18-Sep-2020 18:19:43,157.096145793013
18-Sep-2020 18:19:44,157.096145793013
18-Sep-2020 18:19:45,157.096145793013
18-Sep-2020 18:19:46,157.096145793012
18-Sep-2020 18:19:47,157.096024115008
18-Sep-2020 18:19:48,157.092787480094
18-Sep-2020 18:19:49,157.08951955655
18-Sep-2020 18:19:50,157.089251864941
18-Sep-2020 18:19:51,157.089027629761
18-Sep-2020 18:19:52,157.089251864941
18-Sep-2020 18:19:53,157.08951955655
18-Sep-2020 18:19:54,157.092787480094
18-Sep-2020 18:19:55,157.096024115008
18-Sep-2020 18:19:56,157.096145793012
18-Sep-2020 18:19:57,157.096145793013
18-Sep-2020 18:19:58,157.09635264562
18-Sep-2020 18:19:59,157.096790686435
18-Sep-2020 18:20:00,157.097021874644
18-Sep-2020 18:20:01,157.097157458705
18-Sep-2020 18:20:02,157.097157458705
18-Sep-2020 18:20:03,157.097157458705
18-Sep-2020 18:20:04,157.097157458705
18-Sep-2020 18:20:05,157.097157458705
18-Sep-2020 18:20:06,157.097157458705
18-Sep-2020 18:20:07,157.097157458705
18-Sep-2020 18:20:08,157.097157458705
18-Sep-2020 18:20:09,157.097293042767
18-Sep-2020 18:20:10,157.097293042767
18-Sep-2020 18:20:11,157.097293042767
18-Sep-2020 18:20:12,157.097390385171
18-Sep-2020 18:20:13,157.097654600266
18-Sep-2020 18:20:14,157.097654600266
18-Sep-2020 18:20:15,157.097654600266
18-Sep-2020 18:20:16,157.097654600266
18-Sep-2020 18:20:17,157.097654600266
18-Sep-2020 18:20:18,157.097654600266
18-Sep-2020 18:20:19,157.097654600266
18-Sep-2020 18:20:20,157.097654600266
18-Sep-2020 18:20:21,157.097654600266
18-Sep-2020 18:20:22,157.097654600266
18-Sep-2020 18:20:23,157.097654600266
18-Sep-2020 18:20:24,157.097654600266
18-Sep-2020 18:20:25,157.097654600266
18-Sep-2020 18:20:26,157.097654600266
18-Sep-2020 18:20:27,157.097654600266
18-Sep-2020 18:20:28,157.097654600266
18-Sep-2020 18:20:29,157.097654600266
18-Sep-2020 18:20:30,157.097654600266
18-Sep-2020 18:20:31,157.097654600266
18-Sep-2020 18:20:32,157.097654600266
18-Sep-2020 18:20:33,157.097654600266
18-Sep-2020 18:20:34,157.097654600266
18-Sep-2020 18:20:35,157.097654600266
18-Sep-2020 18:20:36,157.097654600266
18-Sep-2020 18:20:37,157.097654600266
18-Sep-2020 18:20:38,157.097654600266
18-Sep-2020 18:20:39,157.097654600266
18-Sep-2020 18:20:40,157.097654600266
18-Sep-2020 18:20:41,157.097654600266
18-Sep-2020 18:20:42,157.098484328371
18-Sep-2020 18:20:43,157.098484328371
18-Sep-2020 18:20:44,157.098484328371
18-Sep-2020 18:20:45,157.098484328371
18-Sep-2020 18:20:46,157.098484328371
18-Sep-2020 18:20:47,157.099147183785
18-Sep-2020 18:20:48,157.099147183785
18-Sep-2020 18:20:49,157.099147183785
18-Sep-2020 18:20:50,157.099147183785
18-Sep-2020 18:20:51,157.099147183785
18-Sep-2020 18:20:52,157.099147183785
18-Sep-2020 18:20:53,157.099276973656
18-Sep-2020 18:20:54,157.099276973656
18-Sep-2020 18:20:55,157.099276973656
18-Sep-2020 18:20:56,157.099147183785
18-Sep-2020 18:20:57,157.098484328371
18-Sep-2020 18:20:58,157.098484328371
18-Sep-2020 18:20:59,157.098484328371
18-Sep-2020 18:21:00,157.098484328371
18-Sep-2020 18:21:01,157.098484328371
18-Sep-2020 18:21:02,157.098484328371
18-Sep-2020 18:21:03,157.098484328371
18-Sep-2020 18:21:04,157.098484328371
18-Sep-2020 18:21:05,157.098484328371
18-Sep-2020 18:21:06,157.098484328371
18-Sep-2020 18:21:07,157.098484328371
18-Sep-2020 18:21:08,157.098484328371
18-Sep-2020 18:21:09,157.098484328371
18-Sep-2020 18:21:10,157.098484328371
18-Sep-2020 18:21:11,157.097654600266
18-Sep-2020 18:21:12,157.097390385171
18-Sep-2020 18:21:13,157.097293042767
18-Sep-2020 18:21:14,157.097157458705
18-Sep-2020 18:21:15,157.097021874644
18-Sep-2020 18:21:16,157.096790686435
18-Sep-2020 18:21:17,157.096790686435
18-Sep-2020 18:21:18,157.096790686435
18-Sep-2020 18:21:19,157.096790686435
18-Sep-2020 18:21:20,157.096790686435
18-Sep-2020 18:21:21,157.096790686435
18-Sep-2020 18:21:22,157.096790686435
18-Sep-2020 18:21:23,157.096790686435
18-Sep-2020 18:21:24,157.096790686435
18-Sep-2020 18:21:25,157.096790686435
18-Sep-2020 18:21:26,157.096790686435
18-Sep-2020 18:21:27,157.096790686435
18-Sep-2020 18:21:28,157.09635264562
18-Sep-2020 18:21:29,157.096145793013
18-Sep-2020 18:21:30,157.096145793012
18-Sep-2020 18:21:31,157.096024115008
18-Sep-2020 18:21:32,157.092787480094
18-Sep-2020 18:21:33,157.08951955655
18-Sep-2020 18:21:34,157.089251864941
18-Sep-2020 18:21:35,157.089251864941
18-Sep-2020 18:21:36,157.089251864941
18-Sep-2020 18:21:37,157.089251864941
18-Sep-2020 18:21:38,157.089251864941
18-Sep-2020 18:21:39,157.089251864941
18-Sep-2020 18:21:40,157.089251864941
18-Sep-2020 18:21:41,157.089251864941
18-Sep-2020 18:21:42,157.089251864941
18-Sep-2020 18:21:43,157.089251864941
18-Sep-2020 18:21:44,157.089251864941
18-Sep-2020 18:21:45,157.089251864941
18-Sep-2020 18:21:46,157.089027629761
18-Sep-2020 18:21:47,157.088918119558
18-Sep-2020 18:21:48,157.085747731557
18-Sep-2020 18:21:49,157.082350211282
18-Sep-2020 18:21:50,157.081943265956
18-Sep-2020 18:21:51,157.081653942701
18-Sep-2020 18:21:52,157.081450566608
18-Sep-2020 18:21:53,157.079596193823
18-Sep-2020 18:21:54,157.077643165284
18-Sep-2020 18:21:55,157.076801694286
18-Sep-2020 18:21:56,157.076120297462
18-Sep-2020 18:21:57,157.076120297462
18-Sep-2020 18:21:58,157.076120297462
18-Sep-2020 18:21:59,157.076120297462
18-Sep-2020 18:22:00,157.076120297462
18-Sep-2020 18:22:01,157.076120297462
18-Sep-2020 18:22:02,157.076120297462
18-Sep-2020 18:22:03,157.076120297462
18-Sep-2020 18:22:04,157.076120297462
18-Sep-2020 18:22:05,157.075871533542
18-Sep-2020 18:22:06,157.07565521709
18-Sep-2020 18:22:07,157.07537535768
18-Sep-2020 18:22:08,157.075071162669
18-Sep-2020 18:22:09,157.074998155866
18-Sep-2020 18:22:10,157.074949484665
18-Sep-2020 18:22:11,157.074669625255
18-Sep-2020 18:22:12,157.073299530927
18-Sep-2020 18:22:13,157.073299530927
18-Sep-2020 18:22:14,157.073299530927
18-Sep-2020 18:22:15,157.073299530927
18-Sep-2020 18:22:16,157.073299530927
18-Sep-2020 18:22:17,157.073299530927
18-Sep-2020 18:22:18,157.073299530927
18-Sep-2020 18:22:19,157.073299530927
18-Sep-2020 18:22:20,157.073299530927
18-Sep-2020 18:22:21,157.073299530927
18-Sep-2020 18:22:22,157.073299530927
18-Sep-2020 18:22:23,157.073299530927
18-Sep-2020 18:22:24,157.073299530927
18-Sep-2020 18:22:25,157.073299530927
18-Sep-2020 18:22:26,157.073299530927
18-Sep-2020 18:22:27,157.073299530927
18-Sep-2020 18:22:28,157.073299530927
18-Sep-2020 18:22:29,157.073299530927
18-Sep-2020 18:22:30,157.073299530927
18-Sep-2020 18:22:31,157.073299530927
18-Sep-2020 18:22:32,157.073299530927
18-Sep-2020 18:22:33,157.073299530927
18-Sep-2020 18:22:34,157.073299530927
18-Sep-2020 18:22:35,157.073299530927
18-Sep-2020 18:22:36,157.073299530927
18-Sep-2020 18:22:37,157.073299530927
18-Sep-2020 18:22:38,157.073299530927
18-Sep-2020 18:22:39,157.073299530927
18-Sep-2020 18:22:40,157.073299530927
18-Sep-2020 18:22:41,157.073299530927
18-Sep-2020 18:22:42,157.073299530927
18-Sep-2020 18:22:43,157.073299530927
18-Sep-2020 18:22:44,157.070464433427
18-Sep-2020 18:22:45,157.070464433427
18-Sep-2020 18:22:46,157.070464433427
18-Sep-2020 18:22:47,157.070464433427
18-Sep-2020 18:22:48,157.070464433427
18-Sep-2020 18:22:49,157.070464433427
18-Sep-2020 18:22:50,157.070464433427
18-Sep-2020 18:22:51,157.070464433427
18-Sep-2020 18:22:52,157.070464433427
18-Sep-2020 18:22:53,157.070464433427
18-Sep-2020 18:22:54,157.070464433427
18-Sep-2020 18:22:55,157.070464433427
18-Sep-2020 18:22:56,157.070464433427
18-Sep-2020 18:22:57,157.070464433427
18-Sep-2020 18:22:58,157.070464433427
18-Sep-2020 18:22:59,157.070464433427
18-Sep-2020 18:23:00,157.070464433427
18-Sep-2020 18:23:01,157.070464433427
18-Sep-2020 18:23:02,157.070464433427
18-Sep-2020 18:23:03,157.070464433427
18-Sep-2020 18:23:04,157.070464433427
18-Sep-2020 18:23:05,157.070464433427
18-Sep-2020 18:23:06,157.070464433427
18-Sep-2020 18:23:07,157.070464433427
18-Sep-2020 18:23:08,157.070464433427
18-Sep-2020 18:23:09,157.070464433427
18-Sep-2020 18:23:10,157.070464433427
18-Sep-2020 18:23:11,157.070464433427
18-Sep-2020 18:23:12,157.070464433427
18-Sep-2020 18:23:13,157.070464433427
18-Sep-2020 18:23:14,157.070464433427
18-Sep-2020 18:23:15,157.070464433427
18-Sep-2020 18:23:16,157.070464433427
18-Sep-2020 18:23:17,157.070464433427
18-Sep-2020 18:23:18,157.070464433427
18-Sep-2020 18:23:19,157.070464433427
18-Sep-2020 18:23:20,157.070464433427
18-Sep-2020 18:23:21,157.070464433427
18-Sep-2020 18:23:22,157.070464433427
18-Sep-2020 18:23:23,157.070464433427
18-Sep-2020 18:23:24,157.070464433427
18-Sep-2020 18:23:25,157.073299530927
18-Sep-2020 18:23:26,157.073299530927
18-Sep-2020 18:23:27,157.073299530927
18-Sep-2020 18:23:28,157.070464433427
18-Sep-2020 18:23:29,157.068354536832
18-Sep-2020 18:23:30,157.067916496017
18-Sep-2020 18:23:31,157.067770482412
18-Sep-2020 18:23:32,157.067770482412
18-Sep-2020 18:23:33,157.067770482412
18-Sep-2020 18:23:34,157.067770482412
18-Sep-2020 18:23:35,157.067770482412
18-Sep-2020 18:23:36,157.067770482412
18-Sep-2020 18:23:37,157.067770482412
18-Sep-2020 18:23:38,157.067770482412
18-Sep-2020 18:23:39,157.067770482412
18-Sep-2020 18:23:40,157.067770482412
18-Sep-2020 18:23:41,157.067770482412
18-Sep-2020 18:23:42,157.067770482412
18-Sep-2020 18:23:43,157.067770482412
18-Sep-2020 18:23:44,157.067770482412
18-Sep-2020 18:23:45,157.066624275611
18-Sep-2020 18:23:46,157.066624275611
18-Sep-2020 18:23:47,157.066624275611
18-Sep-2020 18:23:48,157.066624275611
18-Sep-2020 18:23:49,157.066624275611
18-Sep-2020 18:23:50,157.066624275611
18-Sep-2020 18:23:51,157.066624275611
18-Sep-2020 18:23:52,157.066624275611
18-Sep-2020 18:23:53,157.066624275611
18-Sep-2020 18:23:54,157.066624275611
18-Sep-2020 18:23:55,157.066624275611
18-Sep-2020 18:23:56,157.066624275611
18-Sep-2020 18:23:57,157.066624275611
18-Sep-2020 18:23:58,157.066624275611
18-Sep-2020 18:23:59,157.066624275611
18-Sep-2020 18:24:00,157.066624275611
18-Sep-2020 18:24:01,157.066624275611
18-Sep-2020 18:24:02,157.066624275611
18-Sep-2020 18:24:03,157.067770482412
18-Sep-2020 18:24:04,157.067770482412
18-Sep-2020 18:24:05,157.067770482412
18-Sep-2020 18:24:06,157.067770482412
18-Sep-2020 18:24:07,157.067770482412
18-Sep-2020 18:24:08,157.067770482412
18-Sep-2020 18:24:09,157.067770482412
18-Sep-2020 18:24:10,157.067770482412
18-Sep-2020 18:24:11,157.067770482412
18-Sep-2020 18:24:12,157.067770482412
18-Sep-2020 18:24:13,157.067770482412
18-Sep-2020 18:24:14,157.067770482412
18-Sep-2020 18:24:15,157.067770482412
18-Sep-2020 18:24:16,157.067770482412
18-Sep-2020 18:24:17,157.067770482412
18-Sep-2020 18:24:18,157.067770482412
18-Sep-2020 18:24:19,157.067770482412
18-Sep-2020 18:24:20,157.067770482412
18-Sep-2020 18:24:21,157.067770482412
18-Sep-2020 18:24:22,157.067770482412
18-Sep-2020 18:24:23,157.067770482412
18-Sep-2020 18:24:24,157.067770482412
18-Sep-2020 18:24:25,157.067770482412
18-Sep-2020 18:24:26,157.067770482412
18-Sep-2020 18:24:27,157.067770482412
18-Sep-2020 18:24:28,157.067770482412
18-Sep-2020 18:24:29,157.067770482412
18-Sep-2020 18:24:30,157.067770482412
18-Sep-2020 18:24:31,157.067770482412
18-Sep-2020 18:24:32,157.067770482412
18-Sep-2020 18:24:33,157.067770482412
18-Sep-2020 18:24:34,157.067770482412
18-Sep-2020 18:24:35,157.067770482412
18-Sep-2020 18:24:36,157.067916496017
18-Sep-2020 18:24:37,157.068354536832
18-Sep-2020 18:24:38,157.070464433427
18-Sep-2020 18:24:39,157.073299530927
18-Sep-2020 18:24:40,157.074669625255
18-Sep-2020 18:24:41,157.074949484665
18-Sep-2020 18:24:42,157.074949484665
18-Sep-2020 18:24:43,157.074949484665
18-Sep-2020 18:24:44,157.074949484665
18-Sep-2020 18:24:45,157.074998155866
18-Sep-2020 18:24:46,157.074998155866
18-Sep-2020 18:24:47,157.074998155866
18-Sep-2020 18:24:48,157.074998155866
18-Sep-2020 18:24:49,157.074998155866
18-Sep-2020 18:24:50,157.074998155866
18-Sep-2020 18:24:51,157.074998155866
18-Sep-2020 18:24:52,157.074998155866
18-Sep-2020 18:24:53,157.074998155866
18-Sep-2020 18:24:54,157.074998155866
18-Sep-2020 18:24:55,157.074998155866
18-Sep-2020 18:24:56,157.074998155866
18-Sep-2020 18:24:57,157.074998155866
18-Sep-2020 18:24:58,157.074998155866
18-Sep-2020 18:24:59,157.074669625255
18-Sep-2020 18:25:00,157.073299530927
18-Sep-2020 18:25:01,157.070464433427
18-Sep-2020 18:25:02,157.070464433427
18-Sep-2020 18:25:03,157.070464433427
18-Sep-2020 18:25:04,157.070464433427
18-Sep-2020 18:25:05,157.070464433427
18-Sep-2020 18:25:06,157.070464433427
18-Sep-2020 18:25:07,157.070464433427
18-Sep-2020 18:25:08,157.070464433427
18-Sep-2020 18:25:09,157.070464433427
18-Sep-2020 18:25:10,157.070464433427
18-Sep-2020 18:25:11,157.070464433427
18-Sep-2020 18:25:12,157.070464433427
18-Sep-2020 18:25:13,157.070464433427
18-Sep-2020 18:25:14,157.070464433427
18-Sep-2020 18:25:15,157.070464433427
18-Sep-2020 18:25:16,157.070464433427
18-Sep-2020 18:25:17,157.070464433427
18-Sep-2020 18:25:18,157.070464433427
18-Sep-2020 18:25:19,157.070464433427
18-Sep-2020 18:25:20,157.070464433427
18-Sep-2020 18:25:21,157.070464433427
18-Sep-2020 18:25:22,157.070464433427
18-Sep-2020 18:25:23,157.070464433427
18-Sep-2020 18:25:24,157.070464433427
18-Sep-2020 18:25:25,157.070464433427
18-Sep-2020 18:25:26,157.070464433427
18-Sep-2020 18:25:27,157.070464433427
18-Sep-2020 18:25:28,157.070464433427
18-Sep-2020 18:25:29,157.070464433427
18-Sep-2020 18:25:30,157.070464433427
18-Sep-2020 18:25:31,157.068354536832
18-Sep-2020 18:25:32,157.067916496017
18-Sep-2020 18:25:33,157.067916496017
18-Sep-2020 18:25:34,157.067916496017
18-Sep-2020 18:25:35,157.067916496017
18-Sep-2020 18:25:36,157.067916496017
18-Sep-2020 18:25:37,157.067916496017
18-Sep-2020 18:25:38,157.067916496017
18-Sep-2020 18:25:39,157.067916496017
18-Sep-2020 18:25:40,157.067916496017
18-Sep-2020 18:25:41,157.067916496017
18-Sep-2020 18:25:42,157.067916496017
18-Sep-2020 18:25:43,157.067916496017
18-Sep-2020 18:25:44,157.067916496017
18-Sep-2020 18:25:45,157.067916496017
18-Sep-2020 18:25:46,157.067916496017
18-Sep-2020 18:25:47,157.067916496017
18-Sep-2020 18:25:48,157.067916496017
18-Sep-2020 18:25:49,157.067916496017
18-Sep-2020 18:25:50,157.067916496017
18-Sep-2020 18:25:51,157.067916496017
18-Sep-2020 18:25:52,157.067916496017
18-Sep-2020 18:25:53,157.067916496017
18-Sep-2020 18:25:54,157.067916496017
18-Sep-2020 18:25:55,157.067916496017
18-Sep-2020 18:25:56,157.067916496017
18-Sep-2020 18:25:57,157.068354536832
18-Sep-2020 18:25:58,157.068354536832
18-Sep-2020 18:25:59,157.068354536832
18-Sep-2020 18:26:00,157.070464433427
18-Sep-2020 18:26:01,157.073299530927
18-Sep-2020 18:26:02,157.074669625255
18-Sep-2020 18:26:03,157.074669625255
18-Sep-2020 18:26:04,157.074998155866
18-Sep-2020 18:26:05,157.075071162669
18-Sep-2020 18:26:06,157.075071162669
18-Sep-2020 18:26:07,157.075071162669
18-Sep-2020 18:26:08,157.075071162669
18-Sep-2020 18:26:09,157.075071162669
18-Sep-2020 18:26:10,157.074998155866
18-Sep-2020 18:26:11,157.074669625255
18-Sep-2020 18:26:12,157.073299530927
18-Sep-2020 18:26:13,157.070464433427
18-Sep-2020 18:26:14,157.068354536832
18-Sep-2020 18:26:15,157.067916496017
18-Sep-2020 18:26:16,157.067794818013
18-Sep-2020 18:26:17,157.06772181121
18-Sep-2020 18:26:18,157.066624275611
18-Sep-2020 18:26:19,157.065000550243
18-Sep-2020 18:26:20,157.064392855524
18-Sep-2020 18:26:21,157.064111644137
18-Sep-2020 18:26:22,157.063746996403
18-Sep-2020 18:26:23,157.062492360981
18-Sep-2020 18:26:24,157.062492360981
18-Sep-2020 18:26:25,157.062492360981
18-Sep-2020 18:26:26,157.062492360981
18-Sep-2020 18:26:27,157.062492360981
18-Sep-2020 18:26:28,157.062492360981
18-Sep-2020 18:26:29,157.062492360981
18-Sep-2020 18:26:30,157.062492360981
18-Sep-2020 18:26:31,157.062492360981
18-Sep-2020 18:26:32,157.063746996403
18-Sep-2020 18:26:33,157.064111644137
18-Sep-2020 18:26:34,157.064392855524
18-Sep-2020 18:26:35,157.065000550243
18-Sep-2020 18:26:36,157.066624275611
18-Sep-2020 18:26:37,157.06772181121
18-Sep-2020 18:26:38,157.067794818013
18-Sep-2020 18:26:39,157.067794818013
18-Sep-2020 18:26:40,157.067794818013
18-Sep-2020 18:26:41,157.067794818013
18-Sep-2020 18:26:42,157.067794818013
18-Sep-2020 18:26:43,157.067794818013
18-Sep-2020 18:26:44,157.067794818013
18-Sep-2020 18:26:45,157.067794818013
18-Sep-2020 18:26:46,157.067794818013
18-Sep-2020 18:26:47,157.067794818013
18-Sep-2020 18:26:48,157.067794818013
18-Sep-2020 18:26:49,157.067794818013
18-Sep-2020 18:26:50,157.067794818013
18-Sep-2020 18:26:51,157.067794818013
18-Sep-2020 18:26:52,157.067794818013
18-Sep-2020 18:26:53,157.067794818013
18-Sep-2020 18:26:54,157.067794818013
18-Sep-2020 18:26:55,157.067794818013
18-Sep-2020 18:26:56,157.067794818013
18-Sep-2020 18:26:57,157.067794818013
18-Sep-2020 18:26:58,157.067794818013
18-Sep-2020 18:26:59,157.067794818013
18-Sep-2020 18:27:00,157.067794818013
18-Sep-2020 18:27:01,157.067794818013
18-Sep-2020 18:27:02,157.067794818013
18-Sep-2020 18:27:03,157.067794818013
18-Sep-2020 18:27:04,157.067794818013
18-Sep-2020 18:27:05,157.067794818013
18-Sep-2020 18:27:06,157.067916496017
18-Sep-2020 18:27:07,157.068354536832
18-Sep-2020 18:27:08,157.070464433427
18-Sep-2020 18:27:09,157.073299530927
18-Sep-2020 18:27:10,157.074669625255
18-Sep-2020 18:27:11,157.074998155866
18-Sep-2020 18:27:12,157.075071162669
18-Sep-2020 18:27:13,157.07537535768
18-Sep-2020 18:27:14,157.07565521709
18-Sep-2020 18:27:15,157.075871533542
18-Sep-2020 18:27:16,157.075871533542
18-Sep-2020 18:27:17,157.075871533542
18-Sep-2020 18:27:18,157.075871533542
18-Sep-2020 18:27:19,157.075871533542
18-Sep-2020 18:27:20,157.075871533542
18-Sep-2020 18:27:21,157.075871533542
18-Sep-2020 18:27:22,157.075871533542
18-Sep-2020 18:27:23,157.075871533542
18-Sep-2020 18:27:24,157.075871533542
18-Sep-2020 18:27:25,157.075871533542
18-Sep-2020 18:27:26,157.075871533542
18-Sep-2020 18:27:27,157.075871533542
18-Sep-2020 18:27:28,157.075871533542
18-Sep-2020 18:27:29,157.075871533542
18-Sep-2020 18:27:30,157.075871533542
18-Sep-2020 18:27:31,157.075871533542
18-Sep-2020 18:27:32,157.075871533542
18-Sep-2020 18:27:33,157.075871533542
18-Sep-2020 18:27:34,157.075871533542
18-Sep-2020 18:27:35,157.075871533542
18-Sep-2020 18:27:36,157.075871533542
18-Sep-2020 18:27:37,157.07565521709
18-Sep-2020 18:27:38,157.07537535768
18-Sep-2020 18:27:39,157.075071162669
18-Sep-2020 18:27:40,157.074998155866
18-Sep-2020 18:27:41,157.074669625255
18-Sep-2020 18:27:42,157.073299530927
18-Sep-2020 18:27:43,157.070464433427
18-Sep-2020 18:27:44,157.068354536832
18-Sep-2020 18:27:45,157.067916496017
18-Sep-2020 18:27:46,157.067916496017
18-Sep-2020 18:27:47,157.067916496017
18-Sep-2020 18:27:48,157.067916496017
18-Sep-2020 18:27:49,157.068354536832
18-Sep-2020 18:27:50,157.068354536832
18-Sep-2020 18:27:51,157.068354536832
18-Sep-2020 18:27:52,157.068354536832
18-Sep-2020 18:27:53,157.068354536832
18-Sep-2020 18:27:54,157.068354536832
18-Sep-2020 18:27:55,157.068354536832
18-Sep-2020 18:27:56,157.067916496017
18-Sep-2020 18:27:57,157.067794818013
18-Sep-2020 18:27:58,157.067794818013
18-Sep-2020 18:27:59,157.067794818013
18-Sep-2020 18:28:00,157.067794818013
18-Sep-2020 18:28:01,157.067794818013
18-Sep-2020 18:28:02,157.067916496017
18-Sep-2020 18:28:03,157.068354536832
18-Sep-2020 18:28:04,157.068354536832
18-Sep-2020 18:28:05,157.068354536832
18-Sep-2020 18:28:06,157.070464433427
18-Sep-2020 18:28:07,157.073299530927
18-Sep-2020 18:28:08,157.074669625255
18-Sep-2020 18:28:09,157.074998155866
18-Sep-2020 18:28:10,157.074998155866
18-Sep-2020 18:28:11,157.074998155866
18-Sep-2020 18:28:12,157.074998155866
18-Sep-2020 18:28:13,157.074998155866
18-Sep-2020 18:28:14,157.075071162669
18-Sep-2020 18:28:15,157.07537535768
18-Sep-2020 18:28:16,157.07565521709
18-Sep-2020 18:28:17,157.075871533542
18-Sep-2020 18:28:18,157.076120297462
18-Sep-2020 18:28:19,157.076120297462
18-Sep-2020 18:28:20,157.076120297462
18-Sep-2020 18:28:21,157.076120297462
18-Sep-2020 18:28:22,157.076120297462
18-Sep-2020 18:28:23,157.076120297462
18-Sep-2020 18:28:24,157.076801694286
18-Sep-2020 18:28:25,157.077643165284
18-Sep-2020 18:28:26,157.079345884786
18-Sep-2020 18:28:27,157.079345884786
18-Sep-2020 18:28:28,157.079345884786
18-Sep-2020 18:28:29,157.079345884786
18-Sep-2020 18:28:30,157.079345884786
18-Sep-2020 18:28:31,157.079345884786
18-Sep-2020 18:28:32,157.079345884786
18-Sep-2020 18:28:33,157.079345884786
18-Sep-2020 18:28:34,157.079345884786
18-Sep-2020 18:28:35,157.079345884786
18-Sep-2020 18:28:36,157.079345884786
18-Sep-2020 18:28:37,157.079345884786
18-Sep-2020 18:28:38,157.079345884786
18-Sep-2020 18:28:39,157.079345884786
18-Sep-2020 18:28:40,157.079345884786
18-Sep-2020 18:28:41,157.079345884786
18-Sep-2020 18:28:42,157.079345884786
18-Sep-2020 18:28:43,157.079345884786
18-Sep-2020 18:28:44,157.079345884786
18-Sep-2020 18:28:45,157.079345884786
18-Sep-2020 18:28:46,157.079345884786
18-Sep-2020 18:28:47,157.081106391682
18-Sep-2020 18:28:48,157.081450566608
18-Sep-2020 18:28:49,157.081450566608
18-Sep-2020 18:28:50,157.081653942701
18-Sep-2020 18:28:51,157.081653942701
18-Sep-2020 18:28:52,157.081653942701
18-Sep-2020 18:28:53,157.081653942701
18-Sep-2020 18:28:54,157.081653942701
18-Sep-2020 18:28:55,157.081653942701
18-Sep-2020 18:28:56,157.081653942701
18-Sep-2020 18:28:57,157.081653942701
18-Sep-2020 18:28:58,157.081653942701
18-Sep-2020 18:28:59,157.081653942701
18-Sep-2020 18:29:00,157.081653942701
18-Sep-2020 18:29:01,157.081653942701
18-Sep-2020 18:29:02,157.081653942701
18-Sep-2020 18:29:03,157.081653942701
18-Sep-2020 18:29:04,157.081653942701
18-Sep-2020 18:29:05,157.081653942701
18-Sep-2020 18:29:06,157.081653942701
18-Sep-2020 18:29:07,157.081653942701
18-Sep-2020 18:29:08,157.081653942701
18-Sep-2020 18:29:09,157.081653942701
18-Sep-2020 18:29:10,157.081653942701
18-Sep-2020 18:29:11,157.081653942701
18-Sep-2020 18:29:12,157.081653942701
18-Sep-2020 18:29:13,157.081653942701
18-Sep-2020 18:29:14,157.081450566608
18-Sep-2020 18:29:15,157.081106391682
18-Sep-2020 18:29:16,157.079345884786
18-Sep-2020 18:29:17,157.077643165284
18-Sep-2020 18:29:18,157.077643165284
18-Sep-2020 18:29:19,157.077643165284
18-Sep-2020 18:29:20,157.077643165284
18-Sep-2020 18:29:21,157.077643165284
18-Sep-2020 18:29:22,157.077643165284
18-Sep-2020 18:29:23,157.077643165284
18-Sep-2020 18:29:24,157.077643165284
18-Sep-2020 18:29:25,157.077643165284
18-Sep-2020 18:29:26,157.077643165284
18-Sep-2020 18:29:27,157.077643165284
18-Sep-2020 18:29:28,157.077643165284
18-Sep-2020 18:29:29,157.077643165284
18-Sep-2020 18:29:30,157.077643165284
18-Sep-2020 18:29:31,157.077643165284
18-Sep-2020 18:29:32,157.077643165284
18-Sep-2020 18:29:33,157.077643165284
18-Sep-2020 18:29:34,157.077643165284
18-Sep-2020 18:29:35,157.077643165284
18-Sep-2020 18:29:36,157.077643165284
18-Sep-2020 18:29:37,157.077643165284
18-Sep-2020 18:29:38,157.077643165284
18-Sep-2020 18:29:39,157.077643165284
18-Sep-2020 18:29:40,157.077643165284
18-Sep-2020 18:29:41,157.077643165284
18-Sep-2020 18:29:42,157.077643165284
18-Sep-2020 18:29:43,157.076801694286
18-Sep-2020 18:29:44,157.076120297462
18-Sep-2020 18:29:45,157.075871533542
18-Sep-2020 18:29:46,157.07565521709
18-Sep-2020 18:29:47,157.07537535768
18-Sep-2020 18:29:48,157.07537535768
18-Sep-2020 18:29:49,157.075071162669
18-Sep-2020 18:29:50,157.075071162669
18-Sep-2020 18:29:51,157.075071162669
18-Sep-2020 18:29:52,157.075071162669
18-Sep-2020 18:29:53,157.075071162669
18-Sep-2020 18:29:54,157.075071162669
18-Sep-2020 18:29:55,157.075071162669
18-Sep-2020 18:29:56,157.075071162669
18-Sep-2020 18:29:57,157.075071162669
18-Sep-2020 18:29:58,157.075071162669
18-Sep-2020 18:29:59,157.075071162669
18-Sep-2020 18:30:00,157.075071162669
18-Sep-2020 18:30:01,157.075071162669
18-Sep-2020 18:30:02,157.075071162669
18-Sep-2020 18:30:03,157.075071162669
18-Sep-2020 18:30:04,157.075071162669
18-Sep-2020 18:30:05,157.075071162669
18-Sep-2020 18:30:06,157.075071162669
18-Sep-2020 18:30:07,157.075071162669
18-Sep-2020 18:30:08,157.075071162669
18-Sep-2020 18:30:09,157.075071162669
18-Sep-2020 18:30:10,157.075071162669
18-Sep-2020 18:30:11,157.075071162669
18-Sep-2020 18:30:12,157.075071162669
18-Sep-2020 18:30:13,157.075071162669
18-Sep-2020 18:30:14,157.074998155866
18-Sep-2020 18:30:15,157.074669625255
18-Sep-2020 18:30:16,157.073299530927
18-Sep-2020 18:30:17,157.070464433427
18-Sep-2020 18:30:18,157.068354536832
18-Sep-2020 18:30:19,157.067916496017
18-Sep-2020 18:30:20,157.067794818013
18-Sep-2020 18:30:21,157.06772181121
18-Sep-2020 18:30:22,157.066624275611
18-Sep-2020 18:30:23,157.064943380895
18-Sep-2020 18:30:24,157.064943380895
18-Sep-2020 18:30:25,157.064943380895
18-Sep-2020 18:30:26,157.064943380895
18-Sep-2020 18:30:27,157.064943380895
18-Sep-2020 18:30:28,157.064943380895
18-Sep-2020 18:30:29,157.064943380895
18-Sep-2020 18:30:30,157.064943380895
18-Sep-2020 18:30:31,157.064943380895
18-Sep-2020 18:30:32,157.064943380895
18-Sep-2020 18:30:33,157.064943380895
18-Sep-2020 18:30:34,157.064943380895
18-Sep-2020 18:30:35,157.064943380895
18-Sep-2020 18:30:36,157.064943380895
18-Sep-2020 18:30:37,157.064943380895
18-Sep-2020 18:30:38,157.064943380895
18-Sep-2020 18:30:39,157.064943380895
18-Sep-2020 18:30:40,157.064943380895
18-Sep-2020 18:30:41,157.064943380895
18-Sep-2020 18:30:42,157.064943380895
18-Sep-2020 18:30:43,157.064943380895
18-Sep-2020 18:30:44,157.064943380895
18-Sep-2020 18:30:45,157.064943380895
18-Sep-2020 18:30:46,157.064943380895
18-Sep-2020 18:30:47,157.064943380895
18-Sep-2020 18:30:48,157.064943380895
18-Sep-2020 18:30:49,157.064943380895
18-Sep-2020 18:30:50,157.064943380895
18-Sep-2020 18:30:51,157.064943380895
18-Sep-2020 18:30:52,157.064943380895
18-Sep-2020 18:30:53,157.064943380895
18-Sep-2020 18:30:54,157.064111644137
18-Sep-2020 18:30:55,157.064111644137
18-Sep-2020 18:30:56,157.064111644137
18-Sep-2020 18:30:57,157.064111644137
18-Sep-2020 18:30:58,157.064111644137
18-Sep-2020 18:30:59,157.064111644137
18-Sep-2020 18:31:00,157.064111644137
18-Sep-2020 18:31:01,157.064111644137
18-Sep-2020 18:31:02,157.064111644137
18-Sep-2020 18:31:03,157.064111644137
18-Sep-2020 18:31:04,157.064111644137
18-Sep-2020 18:31:05,157.064111644137
18-Sep-2020 18:31:06,157.064943380895
18-Sep-2020 18:31:07,157.064943380895
18-Sep-2020 18:31:08,157.064943380895
18-Sep-2020 18:31:09,157.064943380895
18-Sep-2020 18:31:10,157.064943380895
18-Sep-2020 18:31:11,157.064943380895
18-Sep-2020 18:31:12,157.064943380895
18-Sep-2020 18:31:13,157.064943380895
18-Sep-2020 18:31:14,157.064943380895
18-Sep-2020 18:31:15,157.064943380895
18-Sep-2020 18:31:16,157.064943380895
18-Sep-2020 18:31:17,157.064943380895
18-Sep-2020 18:31:18,157.064943380895
18-Sep-2020 18:31:19,157.064943380895
18-Sep-2020 18:31:20,157.064943380895
18-Sep-2020 18:31:21,157.064943380895
18-Sep-2020 18:31:22,157.064943380895
18-Sep-2020 18:31:23,157.064943380895
18-Sep-2020 18:31:24,157.064943380895
18-Sep-2020 18:31:25,157.064943380895
18-Sep-2020 18:31:26,157.064943380895
18-Sep-2020 18:31:27,157.064943380895
18-Sep-2020 18:31:28,157.064943380895
18-Sep-2020 18:31:29,157.064943380895
18-Sep-2020 18:31:30,157.064943380895
18-Sep-2020 18:31:31,157.064943380895
18-Sep-2020 18:31:32,157.064943380895
18-Sep-2020 18:31:33,157.064943380895
18-Sep-2020 18:31:34,157.064943380895
18-Sep-2020 18:31:35,157.064943380895
18-Sep-2020 18:31:36,157.064943380895
18-Sep-2020 18:31:37,157.064111644137
18-Sep-2020 18:31:38,157.063746996403
18-Sep-2020 18:31:39,157.062492360981
18-Sep-2020 18:31:40,157.061216093914
18-Sep-2020 18:31:41,157.061021409107
18-Sep-2020 18:31:42,157.0608267243
18-Sep-2020 18:31:43,157.060530641156
18-Sep-2020 18:31:44,157.060394361791
18-Sep-2020 18:31:45,157.060321354989
18-Sep-2020 18:31:46,157.060321354989
18-Sep-2020 18:31:47,157.060321354989
18-Sep-2020 18:31:48,157.060321354989
18-Sep-2020 18:31:49,157.060321354989
18-Sep-2020 18:31:50,157.060321354989
18-Sep-2020 18:31:51,157.060321354989
18-Sep-2020 18:31:52,157.060321354989
18-Sep-2020 18:31:53,157.060321354989
18-Sep-2020 18:31:54,157.060321354989
18-Sep-2020 18:31:55,157.060321354989
18-Sep-2020 18:31:56,157.060321354989
18-Sep-2020 18:31:57,157.060321354989
18-Sep-2020 18:31:58,157.060321354989
18-Sep-2020 18:31:59,157.060321354989
18-Sep-2020 18:32:00,157.060321354989
18-Sep-2020 18:32:01,157.060321354989
18-Sep-2020 18:32:02,157.060321354989
18-Sep-2020 18:32:03,157.060321354989
18-Sep-2020 18:32:04,157.060321354989
18-Sep-2020 18:32:05,157.060321354989
18-Sep-2020 18:32:06,157.060321354989
18-Sep-2020 18:32:07,157.060321354989
18-Sep-2020 18:32:08,157.060321354989
18-Sep-2020 18:32:09,157.060321354989
18-Sep-2020 18:32:10,157.060321354989
18-Sep-2020 18:32:11,157.060321354989
18-Sep-2020 18:32:12,157.060321354989
18-Sep-2020 18:32:13,157.060321354989
18-Sep-2020 18:32:14,157.060321354989
18-Sep-2020 18:32:15,157.060321354989
18-Sep-2020 18:32:16,157.060321354989
18-Sep-2020 18:32:17,157.060321354989
18-Sep-2020 18:32:18,157.060321354989
18-Sep-2020 18:32:19,157.060321354989
18-Sep-2020 18:32:20,157.060321354989
18-Sep-2020 18:32:21,157.060321354989
18-Sep-2020 18:32:22,157.060321354989
18-Sep-2020 18:32:23,157.060321354989
18-Sep-2020 18:32:24,157.060321354989
18-Sep-2020 18:32:25,157.060321354989
18-Sep-2020 18:32:26,157.060321354989
18-Sep-2020 18:32:27,157.060321354989
18-Sep-2020 18:32:28,157.060394361791
18-Sep-2020 18:32:29,157.060321354989
18-Sep-2020 18:32:30,157.059159735641
18-Sep-2020 18:32:31,157.059159735641
18-Sep-2020 18:32:32,157.059159735641
18-Sep-2020 18:32:33,157.059159735641
18-Sep-2020 18:32:34,157.059159735641
18-Sep-2020 18:32:35,157.058036242068
18-Sep-2020 18:32:36,157.058036242068
18-Sep-2020 18:32:37,157.058036242068
18-Sep-2020 18:32:38,157.058036242068
18-Sep-2020 18:32:39,157.058036242068
18-Sep-2020 18:32:40,157.058036242068
18-Sep-2020 18:32:41,157.057430556003
18-Sep-2020 18:32:42,157.056688899595
18-Sep-2020 18:32:43,157.056688899595
18-Sep-2020 18:32:44,157.056688899595
18-Sep-2020 18:32:45,157.056688899595
18-Sep-2020 18:32:46,157.056688899595
18-Sep-2020 18:32:47,157.056688899595
18-Sep-2020 18:32:48,157.056688899595
18-Sep-2020 18:32:49,157.056688899595
18-Sep-2020 18:32:50,157.056688899595
18-Sep-2020 18:32:51,157.056688899595
18-Sep-2020 18:32:52,157.056688899595
18-Sep-2020 18:32:53,157.056688899595
18-Sep-2020 18:32:54,157.056688899595
18-Sep-2020 18:32:55,157.056688899595
18-Sep-2020 18:32:56,157.056688899595
18-Sep-2020 18:32:57,157.056688899595
18-Sep-2020 18:32:58,157.056688899595
18-Sep-2020 18:32:59,157.056688899595
18-Sep-2020 18:33:00,157.056688899595
18-Sep-2020 18:33:01,157.056688899595
18-Sep-2020 18:33:02,157.056688899595
18-Sep-2020 18:33:03,157.056688899595
18-Sep-2020 18:33:04,157.056688899595
18-Sep-2020 18:33:05,157.056688899595
18-Sep-2020 18:33:06,157.056688899595
18-Sep-2020 18:33:07,157.056688899595
18-Sep-2020 18:33:08,157.056688899595
18-Sep-2020 18:33:09,157.056688899595
18-Sep-2020 18:33:10,157.056688899595
18-Sep-2020 18:33:11,157.057430556003
18-Sep-2020 18:33:12,157.057430556003
18-Sep-2020 18:33:13,157.057430556003
18-Sep-2020 18:33:14,157.057430556003
18-Sep-2020 18:33:15,157.057430556003
18-Sep-2020 18:33:16,157.056688899595
18-Sep-2020 18:33:17,157.056395327268
18-Sep-2020 18:33:18,157.054975171132
18-Sep-2020 18:33:19,157.053582827111
18-Sep-2020 18:33:20,157.053169121897
18-Sep-2020 18:33:21,157.052804087884
18-Sep-2020 18:33:22,157.051972621521
18-Sep-2020 18:33:23,157.051168194715
18-Sep-2020 18:33:24,157.051016773199
18-Sep-2020 18:33:25,157.050811272569
18-Sep-2020 18:33:26,157.050519245359
18-Sep-2020 18:33:27,157.049740506131
18-Sep-2020 18:33:28,157.049178083356
18-Sep-2020 18:33:29,157.049178083356
18-Sep-2020 18:33:30,157.049178083356
18-Sep-2020 18:33:31,157.049178083356
18-Sep-2020 18:33:32,157.049178083356
18-Sep-2020 18:33:33,157.049178083356
18-Sep-2020 18:33:34,157.049178083356
18-Sep-2020 18:33:35,157.049178083356
18-Sep-2020 18:33:36,157.049178083356
18-Sep-2020 18:33:37,157.049178083356
18-Sep-2020 18:33:38,157.049178083356
18-Sep-2020 18:33:39,157.049178083356
18-Sep-2020 18:33:40,157.049178083356
18-Sep-2020 18:33:41,157.049178083356
18-Sep-2020 18:33:42,157.049178083356
18-Sep-2020 18:33:43,157.049178083356
18-Sep-2020 18:33:44,157.049178083356
18-Sep-2020 18:33:45,157.049178083356
18-Sep-2020 18:33:46,157.049178083356
18-Sep-2020 18:33:47,157.048993132789
18-Sep-2020 18:33:48,157.04852032683
18-Sep-2020 18:33:49,157.04852032683
18-Sep-2020 18:33:50,157.04852032683
18-Sep-2020 18:33:51,157.04852032683
18-Sep-2020 18:33:52,157.04852032683
18-Sep-2020 18:33:53,157.04852032683
18-Sep-2020 18:33:54,157.04852032683
18-Sep-2020 18:33:55,157.04852032683
18-Sep-2020 18:33:56,157.04852032683
18-Sep-2020 18:33:57,157.04852032683
18-Sep-2020 18:33:58,157.04852032683
18-Sep-2020 18:33:59,157.04852032683
18-Sep-2020 18:34:00,157.04852032683
18-Sep-2020 18:34:01,157.04852032683
18-Sep-2020 18:34:02,157.04852032683
18-Sep-2020 18:34:03,157.04852032683
18-Sep-2020 18:34:04,157.04852032683
18-Sep-2020 18:34:05,157.04852032683
18-Sep-2020 18:34:06,157.04852032683
18-Sep-2020 18:34:07,157.04852032683
18-Sep-2020 18:34:08,157.04852032683
18-Sep-2020 18:34:09,157.04852032683
18-Sep-2020 18:34:10,157.04852032683
18-Sep-2020 18:34:11,157.04852032683
18-Sep-2020 18:34:12,157.04852032683
18-Sep-2020 18:34:13,157.04852032683
18-Sep-2020 18:34:14,157.047415490551
18-Sep-2020 18:34:15,157.04645249606
18-Sep-2020 18:34:16,157.046196972251
18-Sep-2020 18:34:17,157.046075294246
18-Sep-2020 18:34:18,157.046038790845
18-Sep-2020 18:34:19,157.046038790845
18-Sep-2020 18:34:20,157.046038790845
18-Sep-2020 18:34:21,157.046038790845
18-Sep-2020 18:34:22,157.046038790845
18-Sep-2020 18:34:23,157.046038790845
18-Sep-2020 18:34:24,157.046038790845
18-Sep-2020 18:34:25,157.046038790845
18-Sep-2020 18:34:26,157.046038790845
18-Sep-2020 18:34:27,157.046038790845
18-Sep-2020 18:34:28,157.046038790845
18-Sep-2020 18:34:29,157.046038790845
18-Sep-2020 18:34:30,157.045868441639
18-Sep-2020 18:34:31,157.045722428034
18-Sep-2020 18:34:32,157.045481775981
18-Sep-2020 18:34:33,157.045481775981
18-Sep-2020 18:34:34,157.045481775981
18-Sep-2020 18:34:35,157.045481775981
18-Sep-2020 18:34:36,157.045481775981
18-Sep-2020 18:34:37,157.045481775981
18-Sep-2020 18:34:38,157.045481775981
18-Sep-2020 18:34:39,157.045481775981
18-Sep-2020 18:34:40,157.045481775981
18-Sep-2020 18:34:41,157.045481775981
18-Sep-2020 18:34:42,157.045481775981
18-Sep-2020 18:34:43,157.045481775981
18-Sep-2020 18:34:44,157.045722428034
18-Sep-2020 18:34:45,157.045722428034
18-Sep-2020 18:34:46,157.045722428034
18-Sep-2020 18:34:47,157.045722428034
18-Sep-2020 18:34:48,157.045722428034
18-Sep-2020 18:34:49,157.045722428034
18-Sep-2020 18:34:50,157.045481775981
18-Sep-2020 18:34:51,157.045481775981
18-Sep-2020 18:34:52,157.045481775981
18-Sep-2020 18:34:53,157.045024807476
18-Sep-2020 18:34:54,157.043553855602
18-Sep-2020 18:34:55,157.043553855602
18-Sep-2020 18:34:56,157.04229922018
18-Sep-2020 18:34:57,157.04229922018
18-Sep-2020 18:34:58,157.04229922018
18-Sep-2020 18:34:59,157.04229922018
18-Sep-2020 18:35:00,157.04229922018
18-Sep-2020 18:35:01,157.04229922018
18-Sep-2020 18:35:02,157.04229922018
18-Sep-2020 18:35:03,157.04229922018
18-Sep-2020 18:35:04,157.04229922018
18-Sep-2020 18:35:05,157.04229922018
18-Sep-2020 18:35:06,157.04229922018
18-Sep-2020 18:35:07,157.04229922018
18-Sep-2020 18:35:08,157.04229922018
18-Sep-2020 18:35:09,157.04229922018
18-Sep-2020 18:35:10,157.04229922018
18-Sep-2020 18:35:11,157.04229922018
18-Sep-2020 18:35:12,157.04229922018
18-Sep-2020 18:35:13,157.04229922018
18-Sep-2020 18:35:14,157.04229922018
18-Sep-2020 18:35:15,157.04229922018
18-Sep-2020 18:35:16,157.04229922018
18-Sep-2020 18:35:17,157.04229922018
18-Sep-2020 18:35:18,157.04229922018
18-Sep-2020 18:35:19,157.04229922018
18-Sep-2020 18:35:20,157.04229922018
18-Sep-2020 18:35:21,157.04229922018
18-Sep-2020 18:35:22,157.04229922018
18-Sep-2020 18:35:23,157.04229922018
18-Sep-2020 18:35:24,157.04229922018
18-Sep-2020 18:35:25,157.04229922018
18-Sep-2020 18:35:26,157.04229922018
18-Sep-2020 18:35:27,157.04229922018
18-Sep-2020 18:35:28,157.04229922018
18-Sep-2020 18:35:29,157.04229922018
18-Sep-2020 18:35:30,157.04229922018
18-Sep-2020 18:35:31,157.041909850566
18-Sep-2020 18:35:32,157.040676846789
18-Sep-2020 18:35:33,157.03974977628
18-Sep-2020 18:35:34,157.039409077868
18-Sep-2020 18:35:35,157.039409077868
18-Sep-2020 18:35:36,157.039103144601
18-Sep-2020 18:35:37,157.039005802197
18-Sep-2020 18:35:38,157.039005802197
18-Sep-2020 18:35:39,157.039005802197
18-Sep-2020 18:35:40,157.039005802197
18-Sep-2020 18:35:41,157.039005802197
18-Sep-2020 18:35:42,157.039005802197
18-Sep-2020 18:35:43,157.039005802197
18-Sep-2020 18:35:44,157.039005802197
18-Sep-2020 18:35:45,157.038908459794
18-Sep-2020 18:35:46,157.038719182898
18-Sep-2020 18:35:47,157.03843797151
18-Sep-2020 18:35:48,157.0381459443
18-Sep-2020 18:35:49,157.037918812025
18-Sep-2020 18:35:50,157.037637600638
18-Sep-2020 18:35:51,157.037376939313
18-Sep-2020 18:35:52,157.035397643777
18-Sep-2020 18:35:53,157.033116586789
18-Sep-2020 18:35:54,157.032685035467
18-Sep-2020 18:35:55,157.032685035467
18-Sep-2020 18:35:56,157.032474126927
18-Sep-2020 18:35:57,157.032474126927
18-Sep-2020 18:35:58,157.032474126927
18-Sep-2020 18:35:59,157.032474126927
18-Sep-2020 18:36:00,157.032474126927
18-Sep-2020 18:36:01,157.032474126927
18-Sep-2020 18:36:02,157.032228337358
18-Sep-2020 18:36:03,157.032082323753
18-Sep-2020 18:36:04,157.031932254214
18-Sep-2020 18:36:05,157.031761905008
18-Sep-2020 18:36:06,157.031666880281
18-Sep-2020 18:36:07,157.031666880281
18-Sep-2020 18:36:08,157.031666880281
18-Sep-2020 18:36:09,157.031447859874
18-Sep-2020 18:36:10,157.031267081124
18-Sep-2020 18:36:11,157.031267081124
18-Sep-2020 18:36:12,157.031267081124
18-Sep-2020 18:36:13,157.031267081124
18-Sep-2020 18:36:14,157.031267081124
18-Sep-2020 18:36:15,157.031267081124
18-Sep-2020 18:36:16,157.031267081124
18-Sep-2020 18:36:17,157.029037940086
18-Sep-2020 18:36:18,157.026258273676
18-Sep-2020 18:36:19,157.025686116661
18-Sep-2020 18:36:20,157.02564285337
18-Sep-2020 18:36:21,157.025534695144
18-Sep-2020 18:36:22,157.02514532553
18-Sep-2020 18:36:23,157.024574790888
18-Sep-2020 18:36:24,157.024046360698
18-Sep-2020 18:36:25,157.023646561541
18-Sep-2020 18:36:26,157.023646561541
18-Sep-2020 18:36:27,157.023646561541
18-Sep-2020 18:36:28,157.023646561541
18-Sep-2020 18:36:29,157.023646561541
18-Sep-2020 18:36:30,157.023646561541
18-Sep-2020 18:36:31,157.023646561541
18-Sep-2020 18:36:32,157.023646561541
18-Sep-2020 18:36:33,157.023424064619
18-Sep-2020 18:36:34,157.023053236416
18-Sep-2020 18:36:35,157.02159449097
18-Sep-2020 18:36:36,157.019571932143
18-Sep-2020 18:36:37,157.019571932143
18-Sep-2020 18:36:38,157.019571932143
18-Sep-2020 18:36:39,157.019571932143
18-Sep-2020 18:36:40,157.018720726904
18-Sep-2020 18:36:41,157.018240774776
18-Sep-2020 18:36:42,157.018240774776
18-Sep-2020 18:36:43,157.018240774776
18-Sep-2020 18:36:44,157.018240774776
18-Sep-2020 18:36:45,157.018240774776
18-Sep-2020 18:36:46,157.018240774776
18-Sep-2020 18:36:47,157.017639144644
18-Sep-2020 18:36:48,157.017639144644
18-Sep-2020 18:36:49,157.017639144644
18-Sep-2020 18:36:50,157.017639144644
18-Sep-2020 18:36:51,157.017639144644
18-Sep-2020 18:36:52,157.017639144644
18-Sep-2020 18:36:53,157.016869096702
18-Sep-2020 18:36:54,157.016869096702
18-Sep-2020 18:36:55,157.016869096702
18-Sep-2020 18:36:56,157.016869096702
18-Sep-2020 18:36:57,157.016869096702
18-Sep-2020 18:36:58,157.016869096702
18-Sep-2020 18:36:59,157.016869096702
18-Sep-2020 18:37:00,157.016869096702
18-Sep-2020 18:37:01,157.016869096702
18-Sep-2020 18:37:02,157.016869096702
18-Sep-2020 18:37:03,157.016869096702
18-Sep-2020 18:37:04,157.016869096702
18-Sep-2020 18:37:05,157.016869096702
18-Sep-2020 18:37:06,157.016869096702
18-Sep-2020 18:37:07,157.016869096702
18-Sep-2020 18:37:08,157.016869096702
18-Sep-2020 18:37:09,157.016869096702
18-Sep-2020 18:37:10,157.016869096702
18-Sep-2020 18:37:11,157.016869096702
18-Sep-2020 18:37:12,157.016869096702
18-Sep-2020 18:37:13,157.016869096702
18-Sep-2020 18:37:14,157.016869096702
18-Sep-2020 18:37:15,157.016869096702
18-Sep-2020 18:37:16,157.016869096702
18-Sep-2020 18:37:17,157.016869096702
18-Sep-2020 18:37:18,157.016869096702
18-Sep-2020 18:37:19,157.016869096702
18-Sep-2020 18:37:20,157.015771561103
18-Sep-2020 18:37:21,157.015205584558
18-Sep-2020 18:37:22,157.015205584558
18-Sep-2020 18:37:23,157.015205584558
18-Sep-2020 18:37:24,157.015205584558
18-Sep-2020 18:37:25,157.015205584558
18-Sep-2020 18:37:26,157.014748075261
18-Sep-2020 18:37:27,157.013708674709
18-Sep-2020 18:37:28,157.012912630166
18-Sep-2020 18:37:29,157.012685497891
18-Sep-2020 18:37:30,157.011580932008
18-Sep-2020 18:37:31,157.010545316993
18-Sep-2020 18:37:32,157.010289793184
18-Sep-2020 18:37:33,157.009739808605
18-Sep-2020 18:37:34,157.009141152824
18-Sep-2020 18:37:35,157.008025887002
18-Sep-2020 18:37:36,157.007056634785
18-Sep-2020 18:37:37,157.006945386324
18-Sep-2020 18:37:38,157.006888216976
18-Sep-2020 18:37:39,157.005452416525
18-Sep-2020 18:37:40,157.003792187755
18-Sep-2020 18:37:41,157.003208133335
18-Sep-2020 18:37:42,157.003208133335
18-Sep-2020 18:37:43,157.002857700682
18-Sep-2020 18:37:44,157.002857700682
18-Sep-2020 18:37:45,157.002857700682
18-Sep-2020 18:37:46,157.001135280932
18-Sep-2020 18:37:47,156.999392851911
18-Sep-2020 18:37:48,156.999392851911
18-Sep-2020 18:37:49,156.999392851911
18-Sep-2020 18:37:50,156.999392851911
18-Sep-2020 18:37:51,156.999392851911
18-Sep-2020 18:37:52,156.999392851911
18-Sep-2020 18:37:53,156.999392851911
18-Sep-2020 18:37:54,156.999392851911
18-Sep-2020 18:37:55,156.999392851911
18-Sep-2020 18:37:56,156.999392851911
18-Sep-2020 18:37:57,156.999392851911
18-Sep-2020 18:37:58,156.999392851911
18-Sep-2020 18:37:59,156.999392851911
18-Sep-2020 18:38:00,156.999199712222
18-Sep-2020 18:38:01,156.997953729458
18-Sep-2020 18:38:02,156.996656989583
18-Sep-2020 18:38:03,156.996223815888
18-Sep-2020 18:38:04,156.995931788678
18-Sep-2020 18:38:05,156.995773607272
18-Sep-2020 18:38:06,156.995554586865
18-Sep-2020 18:38:07,156.994385126046
18-Sep-2020 18:38:08,156.991148491131
18-Sep-2020 18:38:09,156.988935303431
18-Sep-2020 18:38:10,156.988935303431
18-Sep-2020 18:38:11,156.988527006128
18-Sep-2020 18:38:12,156.988527006128
18-Sep-2020 18:38:13,156.988527006128
18-Sep-2020 18:38:14,156.988527006128
18-Sep-2020 18:38:15,156.987830737548
18-Sep-2020 18:38:16,156.987408920466
18-Sep-2020 18:38:17,156.986911392626
18-Sep-2020 18:38:18,156.984525731184
18-Sep-2020 18:38:19,156.982484630946
18-Sep-2020 18:38:20,156.982373382485
18-Sep-2020 18:38:21,156.981775422007
18-Sep-2020 18:38:22,156.980713926275
18-Sep-2020 18:38:23,156.979964389768
18-Sep-2020 18:38:24,156.979964389768
18-Sep-2020 18:38:25,156.979964389768
18-Sep-2020 18:38:26,156.979964389768
18-Sep-2020 18:38:27,156.979964389768
18-Sep-2020 18:38:28,156.979964389768
18-Sep-2020 18:38:29,156.979964389768
18-Sep-2020 18:38:30,156.979964389768
18-Sep-2020 18:38:31,156.979964389768
18-Sep-2020 18:38:32,156.979964389768
18-Sep-2020 18:38:33,156.979964389768
18-Sep-2020 18:38:34,156.977441599146
18-Sep-2020 18:38:35,156.974954500738
18-Sep-2020 18:38:36,156.974670585395
18-Sep-2020 18:38:37,156.974554315302
18-Sep-2020 18:38:38,156.97442452543
18-Sep-2020 18:38:39,156.974305551382
18-Sep-2020 18:38:40,156.974269047981
18-Sep-2020 18:38:41,156.974128442287
18-Sep-2020 18:38:42,156.973975668792
18-Sep-2020 18:38:43,156.971423134658
18-Sep-2020 18:38:44,156.968838153056
18-Sep-2020 18:38:45,156.968708363185
18-Sep-2020 18:38:46,156.968513678378
18-Sep-2020 18:38:47,156.968070229651
18-Sep-2020 18:38:48,156.96774899972
18-Sep-2020 18:38:49,156.967435340864
18-Sep-2020 18:38:50,156.966977831568
18-Sep-2020 18:38:51,156.966692564247
18-Sep-2020 18:38:52,156.966386630979
18-Sep-2020 18:38:53,156.964378943908
18-Sep-2020 18:38:54,156.962416799176
18-Sep-2020 18:38:55,156.961832744755
18-Sep-2020 18:38:56,156.96082768444
18-Sep-2020 18:38:57,156.960182791017
18-Sep-2020 18:38:58,156.960036777412
18-Sep-2020 18:38:59,156.959720414601
18-Sep-2020 18:39:00,156.95942838739
18-Sep-2020 18:39:01,156.959040756034
18-Sep-2020 18:39:02,156.958357620953
18-Sep-2020 18:39:03,156.957940439224
18-Sep-2020 18:39:04,156.95734108814
18-Sep-2020 18:39:05,156.956800142498
18-Sep-2020 18:39:06,156.95612631675
18-Sep-2020 18:39:07,156.955367046003
18-Sep-2020 18:39:08,156.955161545373
18-Sep-2020 18:39:09,156.954723504558
18-Sep-2020 18:39:10,156.951905210211
18-Sep-2020 18:39:11,156.951905210211
18-Sep-2020 18:39:12,156.951905210211
18-Sep-2020 18:39:13,156.951905210211
18-Sep-2020 18:39:14,156.951905210211
18-Sep-2020 18:39:15,156.94944383801
18-Sep-2020 18:39:16,156.94944383801
18-Sep-2020 18:39:17,156.94944383801
18-Sep-2020 18:39:18,156.94944383801
18-Sep-2020 18:39:19,156.94944383801
18-Sep-2020 18:39:20,156.94944383801
18-Sep-2020 18:39:21,156.94944383801
18-Sep-2020 18:39:22,156.949147175447
18-Sep-2020 18:39:23,156.947897368517
18-Sep-2020 18:39:24,156.94694422415
18-Sep-2020 18:39:25,156.946834713946
18-Sep-2020 18:39:26,156.946725203742
18-Sep-2020 18:39:27,156.946323666328
18-Sep-2020 18:39:28,156.945919695354
18-Sep-2020 18:39:29,156.945696619013
18-Sep-2020 18:39:30,156.94534618636
18-Sep-2020 18:39:31,156.945106886286
18-Sep-2020 18:39:32,156.943354723024
18-Sep-2020 18:39:33,156.941656445735
18-Sep-2020 18:39:34,156.941294888237
18-Sep-2020 18:39:35,156.940988954969
18-Sep-2020 18:39:36,156.940046124261
18-Sep-2020 18:39:37,156.939057055912
18-Sep-2020 18:39:38,156.938657952058
18-Sep-2020 18:39:39,156.937396556747
18-Sep-2020 18:39:40,156.936374461511
18-Sep-2020 18:39:41,156.936185184615
18-Sep-2020 18:39:42,156.936185184615
18-Sep-2020 18:39:43,156.936185184615
18-Sep-2020 18:39:44,156.936185184615
18-Sep-2020 18:39:45,156.936185184615
18-Sep-2020 18:39:46,156.936185184615
18-Sep-2020 18:39:47,156.936185184615
18-Sep-2020 18:39:48,156.936077026389
18-Sep-2020 18:39:49,156.935633577662
18-Sep-2020 18:39:50,156.934406754356
18-Sep-2020 18:39:51,156.933118126348
18-Sep-2020 18:39:52,156.9321655614
18-Sep-2020 18:39:53,156.931612795609
18-Sep-2020 18:39:54,156.931491117605
18-Sep-2020 18:39:55,156.931393775202
18-Sep-2020 18:39:56,156.931320768399
18-Sep-2020 18:39:57,156.931174754794
18-Sep-2020 18:39:58,156.931004405588
18-Sep-2020 18:39:59,156.930955734386
18-Sep-2020 18:40:00,156.930623147841
18-Sep-2020 18:40:01,156.930052613199
18-Sep-2020 18:40:02,156.929814665102
18-Sep-2020 18:40:03,156.929814665102
18-Sep-2020 18:40:04,156.929814665102
18-Sep-2020 18:40:05,156.929814665102
18-Sep-2020 18:40:06,156.929760585989
18-Sep-2020 18:40:07,156.929236018592
18-Sep-2020 18:40:08,156.928366426455
18-Sep-2020 18:40:09,156.928366426455
18-Sep-2020 18:40:10,156.928366426455
18-Sep-2020 18:40:11,156.928366426455
18-Sep-2020 18:40:12,156.929236018592
18-Sep-2020 18:40:13,156.929760585989
18-Sep-2020 18:40:14,156.929760585989
18-Sep-2020 18:40:15,156.929760585989
18-Sep-2020 18:40:16,156.929760585989
18-Sep-2020 18:40:17,156.929760585989
18-Sep-2020 18:40:18,156.929760585989
18-Sep-2020 18:40:19,156.929760585989
18-Sep-2020 18:40:20,156.929760585989
18-Sep-2020 18:40:21,156.929236018592
18-Sep-2020 18:40:22,156.929236018592
18-Sep-2020 18:40:23,156.928366426455
18-Sep-2020 18:40:24,156.927376778687
18-Sep-2020 18:40:25,156.926542878764
18-Sep-2020 18:40:26,156.925415329258
18-Sep-2020 18:40:27,156.924518967959
18-Sep-2020 18:40:28,156.924482464558
18-Sep-2020 18:40:29,156.924239108549
18-Sep-2020 18:40:30,156.923813235534
18-Sep-2020 18:40:31,156.923422513943
18-Sep-2020 18:40:32,156.923169423694
18-Sep-2020 18:40:33,156.923039633823
18-Sep-2020 18:40:34,156.922903354458
18-Sep-2020 18:40:35,156.920218867288
18-Sep-2020 18:40:36,156.917368125473
18-Sep-2020 18:40:37,156.91712616007
18-Sep-2020 18:40:38,156.917068797582
18-Sep-2020 18:40:39,156.917010083117
18-Sep-2020 18:40:40,156.916933020381
18-Sep-2020 18:40:41,156.916741425809
18-Sep-2020 18:40:42,156.916486481419
18-Sep-2020 18:40:43,156.914262902803
18-Sep-2020 18:40:44,156.91206157388
18-Sep-2020 18:40:45,156.911578106609
18-Sep-2020 18:40:46,156.910838304343
18-Sep-2020 18:40:47,156.910438118907
18-Sep-2020 18:40:48,156.910389447705
18-Sep-2020 18:40:49,156.910389447705
18-Sep-2020 18:40:50,156.910357000238
18-Sep-2020 18:40:51,156.910357000238
18-Sep-2020 18:40:52,156.910357000238
18-Sep-2020 18:40:53,156.910357000238
18-Sep-2020 18:40:54,156.910357000238
18-Sep-2020 18:40:55,156.910357000238
18-Sep-2020 18:40:56,156.910357000238
18-Sep-2020 18:40:57,156.910357000238
18-Sep-2020 18:40:58,156.910357000238
18-Sep-2020 18:40:59,156.910357000238
18-Sep-2020 18:41:00,156.910357000238
18-Sep-2020 18:41:01,156.910357000238
18-Sep-2020 18:41:02,156.910302921125
18-Sep-2020 18:41:03,156.909952179449
18-Sep-2020 18:41:04,156.909394392026
18-Sep-2020 18:41:05,156.908824243663
18-Sep-2020 18:41:06,156.908186882688
18-Sep-2020 18:41:07,156.906036079107
18-Sep-2020 18:41:08,156.903964849079
18-Sep-2020 18:41:09,156.903494360795
18-Sep-2020 18:41:10,156.903261820609
18-Sep-2020 18:41:11,156.902835947594
18-Sep-2020 18:41:12,156.901772134185
18-Sep-2020 18:41:13,156.900605763602
18-Sep-2020 18:41:14,156.899371214707
18-Sep-2020 18:41:15,156.898470411196
18-Sep-2020 18:41:16,156.897962067534
18-Sep-2020 18:41:17,156.89761596121
18-Sep-2020 18:41:18,156.897583513743
18-Sep-2020 18:41:19,156.896808830449
18-Sep-2020 18:41:20,156.896009811554
18-Sep-2020 18:41:21,156.895924636951
18-Sep-2020 18:41:22,156.895717784343
18-Sep-2020 18:41:23,156.895267575728
18-Sep-2020 18:41:24,156.894780863711
18-Sep-2020 18:41:25,156.894364724936
18-Sep-2020 18:41:26,156.893266146383
18-Sep-2020 18:41:27,156.891997913927
18-Sep-2020 18:41:28,156.890108080694
18-Sep-2020 18:41:29,156.888227286399
18-Sep-2020 18:41:30,156.886424288771
18-Sep-2020 18:41:31,156.884950632941
18-Sep-2020 18:41:32,156.884402116224
18-Sep-2020 18:41:33,156.883125849156
18-Sep-2020 18:41:34,156.88173698165
18-Sep-2020 18:41:35,156.880958242423
18-Sep-2020 18:41:36,156.880321460867
18-Sep-2020 18:41:37,156.879348036833
18-Sep-2020 18:41:38,156.878720719122
18-Sep-2020 18:41:39,156.878471955202
18-Sep-2020 18:41:40,156.878201559637
18-Sep-2020 18:41:41,156.878201559637
18-Sep-2020 18:41:42,156.878201559637
18-Sep-2020 18:41:43,156.878201559637
18-Sep-2020 18:41:44,156.878201559637
18-Sep-2020 18:41:45,156.878201559637
18-Sep-2020 18:41:46,156.87719877837
18-Sep-2020 18:41:47,156.87719877837
18-Sep-2020 18:41:48,156.876117196109
18-Sep-2020 18:41:49,156.875769544669
18-Sep-2020 18:41:50,156.875063812244
18-Sep-2020 18:41:51,156.874497140395
18-Sep-2020 18:41:52,156.874144274182
18-Sep-2020 18:41:53,156.873754904569
18-Sep-2020 18:41:54,156.873191129816
18-Sep-2020 18:41:55,156.872577331883
18-Sep-2020 18:41:56,156.872068988221
18-Sep-2020 18:41:57,156.87116911178
18-Sep-2020 18:41:58,156.869809408367
18-Sep-2020 18:41:59,156.867587568009
18-Sep-2020 18:42:00,156.865778235399
18-Sep-2020 18:42:01,156.862930970098
18-Sep-2020 18:42:02,156.860333820696
18-Sep-2020 18:42:03,156.860078296886
18-Sep-2020 18:42:04,156.860017457884
18-Sep-2020 18:42:05,156.859859276479
18-Sep-2020 18:42:06,156.859709786359
18-Sep-2020 18:42:07,156.859624611756
18-Sep-2020 18:42:08,156.859530745867
18-Sep-2020 18:42:09,156.859445571264
18-Sep-2020 18:42:10,156.859372564462
18-Sep-2020 18:42:11,156.859275222058
18-Sep-2020 18:42:12,156.859141376253
18-Sep-2020 18:42:13,156.858948429704
18-Sep-2020 18:42:14,156.856216082519
18-Sep-2020 18:42:15,156.85306288395
18-Sep-2020 18:42:16,156.851896320227
18-Sep-2020 18:42:17,156.851114104485
18-Sep-2020 18:42:18,156.850523097035
18-Sep-2020 18:42:19,156.849934407262
18-Sep-2020 18:42:20,156.849755946189
18-Sep-2020 18:42:21,156.848522942412
18-Sep-2020 18:42:22,156.847127701296
18-Sep-2020 18:42:23,156.846532831053
18-Sep-2020 18:42:24,156.846532831053
18-Sep-2020 18:42:25,156.845977168167
18-Sep-2020 18:42:26,156.845977168167
18-Sep-2020 18:42:27,156.845977168167
18-Sep-2020 18:42:28,156.845977168167
18-Sep-2020 18:42:29,156.845977168167
18-Sep-2020 18:42:30,156.845695956779
18-Sep-2020 18:42:31,156.84544043297
18-Sep-2020 18:42:32,156.845306587166
18-Sep-2020 18:42:33,156.845184909161
18-Sep-2020 18:42:34,156.844941553152
18-Sep-2020 18:42:35,156.844089807122
18-Sep-2020 18:42:36,156.843298900095
18-Sep-2020 18:42:37,156.843045809846
18-Sep-2020 18:42:38,156.842753782635
18-Sep-2020 18:42:39,156.841416946962
18-Sep-2020 18:42:40,156.839226742884
18-Sep-2020 18:42:41,156.837653040695
18-Sep-2020 18:42:42,156.836679616661
18-Sep-2020 18:42:43,156.835699239598
18-Sep-2020 18:42:44,156.835080420033
18-Sep-2020 18:42:45,156.835080420033
18-Sep-2020 18:42:46,156.835080420033
18-Sep-2020 18:42:47,156.835080420033
18-Sep-2020 18:42:48,156.835080420033
18-Sep-2020 18:42:49,156.835080420033
18-Sep-2020 18:42:50,156.835080420033
18-Sep-2020 18:42:51,156.835080420033
18-Sep-2020 18:42:52,156.835080420033
18-Sep-2020 18:42:53,156.835080420033
18-Sep-2020 18:42:54,156.835080420033
18-Sep-2020 18:42:55,156.835080420033
18-Sep-2020 18:42:56,156.835080420033
18-Sep-2020 18:42:57,156.835052607918
18-Sep-2020 18:42:58,156.833383881002
18-Sep-2020 18:42:59,156.831715154086
18-Sep-2020 18:43:00,156.831191938668
18-Sep-2020 18:43:01,156.830474038442
18-Sep-2020 18:43:02,156.829245090599
18-Sep-2020 18:43:03,156.827654585257
18-Sep-2020 18:43:04,156.826597724877
18-Sep-2020 18:43:05,156.826073466504
18-Sep-2020 18:43:06,156.824988794009
18-Sep-2020 18:43:07,156.823757412606
18-Sep-2020 18:43:08,156.823757412606
18-Sep-2020 18:43:09,156.823757412606
18-Sep-2020 18:43:10,156.823757412606
18-Sep-2020 18:43:11,156.822621751232
18-Sep-2020 18:43:12,156.821559096661
18-Sep-2020 18:43:13,156.820094325257
18-Sep-2020 18:43:14,156.818393150873
18-Sep-2020 18:43:15,156.817355411322
18-Sep-2020 18:43:16,156.816456732348
18-Sep-2020 18:43:17,156.816262047541
18-Sep-2020 18:43:18,156.815508995892
18-Sep-2020 18:43:19,156.813988020838
18-Sep-2020 18:43:20,156.812163237054
18-Sep-2020 18:43:21,156.810800443405
18-Sep-2020 18:43:22,156.810409335535
18-Sep-2020 18:43:23,156.810242462843
18-Sep-2020 18:43:24,156.810035610236
18-Sep-2020 18:43:25,156.809898287917
18-Sep-2020 18:43:26,156.809842663686
18-Sep-2020 18:43:27,156.809526300875
18-Sep-2020 18:43:28,156.809253394494
18-Sep-2020 18:43:29,156.809170923847
18-Sep-2020 18:43:30,156.809061413643
18-Sep-2020 18:43:31,156.809061413643
18-Sep-2020 18:43:32,156.808937031683
18-Sep-2020 18:43:33,156.808607149093
18-Sep-2020 18:43:34,156.805670653256
18-Sep-2020 18:43:35,156.802788236532
18-Sep-2020 18:43:36,156.802505480027
18-Sep-2020 18:43:37,156.802316203132
18-Sep-2020 18:43:38,156.802177142555
18-Sep-2020 18:43:39,156.802103594962
18-Sep-2020 18:43:40,156.802006252558
18-Sep-2020 18:43:41,156.801855371833
18-Sep-2020 18:43:42,156.801744123372
18-Sep-2020 18:43:43,156.801705881713
18-Sep-2020 18:43:44,156.801676524481
18-Sep-2020 18:43:45,156.801605255935
18-Sep-2020 18:43:46,156.801388939483
18-Sep-2020 18:43:47,156.798152304569
18-Sep-2020 18:43:48,156.794573812405
18-Sep-2020 18:43:49,156.793385423896
18-Sep-2020 18:43:50,156.791528965202
18-Sep-2020 18:43:51,156.790042871176
18-Sep-2020 18:43:52,156.789464224667
18-Sep-2020 18:43:53,156.788756058682
18-Sep-2020 18:43:54,156.788130092949
18-Sep-2020 18:43:55,156.787923240342
18-Sep-2020 18:43:56,156.78788673694
18-Sep-2020 18:43:57,156.786690815984
18-Sep-2020 18:43:58,156.784914317121
18-Sep-2020 18:43:59,156.78350362483
18-Sep-2020 18:44:00,156.781666286965
18-Sep-2020 18:44:01,156.779873023578
18-Sep-2020 18:44:02,156.778692746936
18-Sep-2020 18:44:03,156.777697073209
18-Sep-2020 18:44:04,156.77705044153
18-Sep-2020 18:44:05,156.776967005184
18-Sep-2020 18:44:06,156.776797042257
18-Sep-2020 18:44:07,156.776616263508
18-Sep-2020 18:44:08,156.776591541628
18-Sep-2020 18:44:09,156.776421578701
18-Sep-2020 18:44:10,156.776100194258
18-Sep-2020 18:44:11,156.775937956919
18-Sep-2020 18:44:12,156.774764440166
18-Sep-2020 18:44:13,156.773565235835
18-Sep-2020 18:44:14,156.773467893432
18-Sep-2020 18:44:15,156.773297544226
18-Sep-2020 18:44:16,156.773151530621
18-Sep-2020 18:44:17,156.773078523818
18-Sep-2020 18:44:18,156.772944678013
18-Sep-2020 18:44:19,156.771640019412
18-Sep-2020 18:44:20,156.770367808278
18-Sep-2020 18:44:21,156.770302913342
18-Sep-2020 18:44:22,156.769664779809
18-Sep-2020 18:44:23,156.768247907048
18-Sep-2020 18:44:24,156.767043294805
18-Sep-2020 18:44:25,156.766580918389
18-Sep-2020 18:44:26,156.766398401382
18-Sep-2020 18:44:27,156.766021199569
18-Sep-2020 18:44:28,156.764942321264
18-Sep-2020 18:44:29,156.7640621837
18-Sep-2020 18:44:30,156.763932393829
18-Sep-2020 18:44:31,156.763456497634
18-Sep-2020 18:44:32,156.762791324544
18-Sep-2020 18:44:33,156.761969322026
18-Sep-2020 18:44:34,156.761308784288
18-Sep-2020 18:44:35,156.760961132848
18-Sep-2020 18:44:36,156.759991185328
18-Sep-2020 18:44:37,156.758842197316
18-Sep-2020 18:44:38,156.758331149698
18-Sep-2020 18:44:39,156.758136464891
18-Sep-2020 18:44:40,156.757094901174
18-Sep-2020 18:44:41,156.753955608664
18-Sep-2020 18:44:42,156.751772705266
18-Sep-2020 18:44:43,156.751687530664
18-Sep-2020 18:44:44,156.751315736762
18-Sep-2020 18:44:45,156.751004241071
18-Sep-2020 18:44:46,156.75091771449
18-Sep-2020 18:44:47,156.750834432656
18-Sep-2020 18:44:48,156.748030044366
18-Sep-2020 18:44:49,156.745202788338
18-Sep-2020 18:44:50,156.745119351992
18-Sep-2020 18:44:51,156.745015520095
18-Sep-2020 18:44:52,156.744945989807
18-Sep-2020 18:44:53,156.744804032135
18-Sep-2020 18:44:54,156.744624798503
18-Sep-2020 18:44:55,156.744576127302
18-Sep-2020 18:44:56,156.744459857209
18-Sep-2020 18:44:57,156.744326011404
18-Sep-2020 18:44:58,156.744301675803
18-Sep-2020 18:44:59,156.74167343091
18-Sep-2020 18:45:00,156.739034370195
18-Sep-2020 18:45:01,156.738969475259
18-Sep-2020 18:45:02,156.738785606275
18-Sep-2020 18:45:03,156.738626613683
18-Sep-2020 18:45:04,156.738188572867
18-Sep-2020 18:45:05,156.737524210964
18-Sep-2020 18:45:06,156.737002733803
18-Sep-2020 18:45:07,156.736124913915
18-Sep-2020 18:45:08,156.734164159788
18-Sep-2020 18:45:09,156.732707113972
18-Sep-2020 18:45:10,156.731465998328
18-Sep-2020 18:45:11,156.730199195106
18-Sep-2020 18:45:12,156.730065349301
18-Sep-2020 18:45:13,156.7300531815
18-Sep-2020 18:45:14,156.729870664494
18-Sep-2020 18:45:15,156.729130166925
18-Sep-2020 18:45:16,156.728490488274
18-Sep-2020 18:45:17,156.727931464757
18-Sep-2020 18:45:18,156.726407978888
18-Sep-2020 18:45:19,156.723671266745
18-Sep-2020 18:45:20,156.721765518803
18-Sep-2020 18:45:21,156.720653034192
18-Sep-2020 18:45:22,156.719660141677
18-Sep-2020 18:45:23,156.719392836347
18-Sep-2020 18:45:24,156.717640673085
18-Sep-2020 18:45:25,156.716072378807
18-Sep-2020 18:45:26,156.716011539805
18-Sep-2020 18:45:27,156.715950700803
18-Sep-2020 18:45:28,156.715877694
18-Sep-2020 18:45:29,156.714402686193
18-Sep-2020 18:45:30,156.71292497443
18-Sep-2020 18:45:31,156.712459894058
18-Sep-2020 18:45:32,156.712059708621
18-Sep-2020 18:45:33,156.711863478697
18-Sep-2020 18:45:34,156.711227508328
18-Sep-2020 18:45:35,156.70989600331
18-Sep-2020 18:45:36,156.708942047756
18-Sep-2020 18:45:37,156.708686523947
18-Sep-2020 18:45:38,156.707821258139
18-Sep-2020 18:45:39,156.707821258139
18-Sep-2020 18:45:40,156.706922192885
18-Sep-2020 18:45:41,156.706543639093
18-Sep-2020 18:45:42,156.705736778727
18-Sep-2020 18:45:43,156.704946142095
18-Sep-2020 18:45:44,156.704706957904
18-Sep-2020 18:45:45,156.704280041934
18-Sep-2020 18:45:46,156.703876766263
18-Sep-2020 18:45:47,156.703612551168
18-Sep-2020 18:45:48,156.703264899727
18-Sep-2020 18:45:49,156.702741684309
18-Sep-2020 18:45:50,156.702225421919
18-Sep-2020 18:45:51,156.701896891307
18-Sep-2020 18:45:52,156.7016778709
18-Sep-2020 18:45:53,156.701471018292
18-Sep-2020 18:45:54,156.700812605091
18-Sep-2020 18:45:55,156.699437643643
18-Sep-2020 18:45:56,156.697007173792
18-Sep-2020 18:45:57,156.697007173792
18-Sep-2020 18:45:58,156.695366258991
18-Sep-2020 18:45:59,156.69525501053
18-Sep-2020 18:46:00,156.694742224655
18-Sep-2020 18:46:01,156.694012156629
18-Sep-2020 18:46:02,156.693780968421
18-Sep-2020 18:46:03,156.69374446502
18-Sep-2020 18:46:04,156.69357681977
18-Sep-2020 18:46:05,156.693305072227
18-Sep-2020 18:46:06,156.692937334258
18-Sep-2020 18:46:07,156.690384800124
18-Sep-2020 18:46:08,156.687897160925
18-Sep-2020 18:46:09,156.687734923586
18-Sep-2020 18:46:10,156.687702476118
18-Sep-2020 18:46:11,156.687583502069
18-Sep-2020 18:46:12,156.687394225174
18-Sep-2020 18:46:13,156.687275251125
18-Sep-2020 18:46:14,156.687053526762
18-Sep-2020 18:46:15,156.686803217724
18-Sep-2020 18:46:16,156.686753194545
18-Sep-2020 18:46:17,156.686560054855
18-Sep-2020 18:46:18,156.684068359723
18-Sep-2020 18:46:19,156.681505009766
18-Sep-2020 18:46:20,156.681505009766
18-Sep-2020 18:46:21,156.681505009766
18-Sep-2020 18:46:22,156.681505009766
18-Sep-2020 18:46:23,156.681505009766
18-Sep-2020 18:46:24,156.681505009766
18-Sep-2020 18:46:25,156.681505009766
18-Sep-2020 18:46:26,156.681505009766
18-Sep-2020 18:46:27,156.681505009766
18-Sep-2020 18:46:28,156.681505009766
18-Sep-2020 18:46:29,156.681015593793
18-Sep-2020 18:46:30,156.680554569355
18-Sep-2020 18:46:31,156.680080025138
18-Sep-2020 18:46:32,156.679431655201
18-Sep-2020 18:46:33,156.679026641272
18-Sep-2020 18:46:34,156.678971017042
18-Sep-2020 18:46:35,156.678915392811
18-Sep-2020 18:46:36,156.678692895889
18-Sep-2020 18:46:37,156.676505009488
18-Sep-2020 18:46:38,156.674236776976
18-Sep-2020 18:46:39,156.673344471611
18-Sep-2020 18:46:40,156.672669834677
18-Sep-2020 18:46:41,156.672523821071
18-Sep-2020 18:46:42,156.672087518513
18-Sep-2020 18:46:43,156.671433933805
18-Sep-2020 18:46:44,156.670573148837
18-Sep-2020 18:46:45,156.668674199411
18-Sep-2020 18:46:46,156.666710316422
18-Sep-2020 18:46:47,156.665661181629
18-Sep-2020 18:46:48,156.66511363061
18-Sep-2020 18:46:49,156.663588599623
18-Sep-2020 18:46:50,156.660765669923
18-Sep-2020 18:46:51,156.659260918604
18-Sep-2020 18:46:52,156.659260918604
18-Sep-2020 18:46:53,156.659260918604
18-Sep-2020 18:46:54,156.659260918604
18-Sep-2020 18:46:55,156.659260918604
18-Sep-2020 18:46:56,156.658956723593
18-Sep-2020 18:46:57,156.658956723593
18-Sep-2020 18:46:58,156.658956723593
18-Sep-2020 18:46:59,156.658664696383
18-Sep-2020 18:47:00,156.658518682777
18-Sep-2020 18:47:01,156.658336165771
18-Sep-2020 18:47:02,156.658336165771
18-Sep-2020 18:47:03,156.657288382956
18-Sep-2020 18:47:04,156.655730904501
18-Sep-2020 18:47:05,156.654844007048
18-Sep-2020 18:47:06,156.654496355607
18-Sep-2020 18:47:07,156.654176516282
18-Sep-2020 18:47:08,156.652504312851
18-Sep-2020 18:47:09,156.652504312851
18-Sep-2020 18:47:10,156.652504312851
18-Sep-2020 18:47:11,156.652504312851
18-Sep-2020 18:47:12,156.651096324516
18-Sep-2020 18:47:13,156.649784906025
18-Sep-2020 18:47:14,156.648430224244
18-Sep-2020 18:47:15,156.647449229134
18-Sep-2020 18:47:16,156.646206954652
18-Sep-2020 18:47:17,156.645433082545
18-Sep-2020 18:47:18,156.644769068293
18-Sep-2020 18:47:19,156.644270188475
18-Sep-2020 18:47:20,156.643941657863
18-Sep-2020 18:47:21,156.64383214766
18-Sep-2020 18:47:22,156.64342790629
18-Sep-2020 18:47:23,156.640764896253
18-Sep-2020 18:47:24,156.638059395484
18-Sep-2020 18:47:25,156.637400596004
18-Sep-2020 18:47:26,156.637103354022
18-Sep-2020 18:47:27,156.636904613282
18-Sep-2020 18:47:28,156.636543635202
18-Sep-2020 18:47:29,156.636353006329
18-Sep-2020 18:47:30,156.636093426587
18-Sep-2020 18:47:31,156.635613474459
18-Sep-2020 18:47:32,156.63312583526
18-Sep-2020 18:47:33,156.630815884575
18-Sep-2020 18:47:34,156.630729357994
18-Sep-2020 18:47:35,156.630492955015
18-Sep-2020 18:47:36,156.630492955015
18-Sep-2020 18:47:37,156.630190111982
18-Sep-2020 18:47:38,156.630075773285
18-Sep-2020 18:47:39,156.629990791822
18-Sep-2020 18:47:40,156.629858297995
18-Sep-2020 18:47:41,156.629672883894
18-Sep-2020 18:47:42,156.629524166333
18-Sep-2020 18:47:43,156.629447103597
18-Sep-2020 18:47:44,156.629413304151
18-Sep-2020 18:47:45,156.629272505318
18-Sep-2020 18:47:46,156.62651041462
18-Sep-2020 18:47:47,156.623667398393
18-Sep-2020 18:47:48,156.623359147449
18-Sep-2020 18:47:49,156.623272620868
18-Sep-2020 18:47:50,156.623186094287
18-Sep-2020 18:47:51,156.623056304416
18-Sep-2020 18:47:52,156.622696678314
18-Sep-2020 18:47:53,156.622380315503
18-Sep-2020 18:47:54,156.622001375433
18-Sep-2020 18:47:55,156.621552905074
18-Sep-2020 18:47:56,156.621209888985
18-Sep-2020 18:47:57,156.621209888985
18-Sep-2020 18:47:58,156.621209888985
18-Sep-2020 18:47:59,156.621209888985
18-Sep-2020 18:48:00,156.621209888985
18-Sep-2020 18:48:01,156.621209888985
18-Sep-2020 18:48:02,156.621209888985
18-Sep-2020 18:48:03,156.621209888985
18-Sep-2020 18:48:04,156.621209888985
18-Sep-2020 18:48:05,156.621209888985
18-Sep-2020 18:48:06,156.621209888985
18-Sep-2020 18:48:07,156.620936403185
18-Sep-2020 18:48:08,156.620164153451
18-Sep-2020 18:48:09,156.619119344988
18-Sep-2020 18:48:10,156.618418479683
18-Sep-2020 18:48:11,156.61773275653
18-Sep-2020 18:48:12,156.61773275653
18-Sep-2020 18:48:13,156.61773275653
18-Sep-2020 18:48:14,156.61773275653
18-Sep-2020 18:48:15,156.61773275653
18-Sep-2020 18:48:16,156.61773275653
18-Sep-2020 18:48:17,156.61773275653
18-Sep-2020 18:48:18,156.61773275653
18-Sep-2020 18:48:19,156.61773275653
18-Sep-2020 18:48:20,156.61773275653
18-Sep-2020 18:48:21,156.61773275653
18-Sep-2020 18:48:22,156.61773275653
18-Sep-2020 18:48:23,156.618418479683
18-Sep-2020 18:48:24,156.619119344988
18-Sep-2020 18:48:25,156.618418479683
18-Sep-2020 18:48:26,156.61773275653
18-Sep-2020 18:48:27,156.617334734258
18-Sep-2020 18:48:28,156.617118417806
18-Sep-2020 18:48:29,156.616681728969
18-Sep-2020 18:48:30,156.615980052477
18-Sep-2020 18:48:31,156.615432501458
18-Sep-2020 18:48:32,156.614242490576
18-Sep-2020 18:48:33,156.612792088765
18-Sep-2020 18:48:34,156.611601266696
18-Sep-2020 18:48:35,156.610877688164
18-Sep-2020 18:48:36,156.608281890739
18-Sep-2020 18:48:37,156.604993880668
18-Sep-2020 18:48:38,156.604182693972
18-Sep-2020 18:48:39,156.603955561697
18-Sep-2020 18:48:40,156.602771229122
18-Sep-2020 18:48:41,156.601091531872
18-Sep-2020 18:48:42,156.600393911314
18-Sep-2020 18:48:43,156.598742335203
18-Sep-2020 18:48:44,156.596957724473
18-Sep-2020 18:48:45,156.596563719507
18-Sep-2020 18:48:46,156.595213093659
18-Sep-2020 18:48:47,156.593919830299
18-Sep-2020 18:48:48,156.593810320095
18-Sep-2020 18:48:49,156.593761648894
18-Sep-2020 18:48:50,156.593433118282
18-Sep-2020 18:48:51,156.593141091072
18-Sep-2020 18:48:52,156.592269065374
18-Sep-2020 18:48:53,156.591230746404
18-Sep-2020 18:48:54,156.591036061597
18-Sep-2020 18:48:55,156.590127532499
18-Sep-2020 18:48:56,156.588713749973
18-Sep-2020 18:48:57,156.587667319136
18-Sep-2020 18:48:58,156.586716492445
18-Sep-2020 18:48:59,156.585918825528
18-Sep-2020 18:49:00,156.585918825528
18-Sep-2020 18:49:01,156.585918825528
18-Sep-2020 18:49:02,156.585352346819
18-Sep-2020 18:49:03,156.584962977205
18-Sep-2020 18:49:04,156.584757476576
18-Sep-2020 18:49:05,156.584725029108
18-Sep-2020 18:49:06,156.582651481403
18-Sep-2020 18:49:07,156.580439645681
18-Sep-2020 18:49:08,156.580170215814
18-Sep-2020 18:49:09,156.580052014324
18-Sep-2020 18:49:10,156.579784322715
18-Sep-2020 18:49:11,156.579233295181
18-Sep-2020 18:49:12,156.578750639098
18-Sep-2020 18:49:13,156.575715448879
18-Sep-2020 18:49:14,156.572719466018
18-Sep-2020 18:49:15,156.572564954267
18-Sep-2020 18:49:16,156.572561864032
18-Sep-2020 18:49:17,156.572510875154
18-Sep-2020 18:49:18,156.572366599806
18-Sep-2020 18:49:19,156.572212474334
18-Sep-2020 18:49:20,156.572212474334
18-Sep-2020 18:49:21,156.572212474334
18-Sep-2020 18:49:22,156.572212474334
18-Sep-2020 18:49:23,156.572042125128
18-Sep-2020 18:49:24,156.571885681979
18-Sep-2020 18:49:25,156.571885681979
18-Sep-2020 18:49:26,156.571814027154
18-Sep-2020 18:49:27,156.571702778693
18-Sep-2020 18:49:28,156.569134020825
18-Sep-2020 18:49:29,156.566622586816
18-Sep-2020 18:49:30,156.566238625114
18-Sep-2020 18:49:31,156.565695941215
18-Sep-2020 18:49:32,156.565479624763
18-Sep-2020 18:49:33,156.565451233229
18-Sep-2020 18:49:34,156.565078087349
18-Sep-2020 18:49:35,156.56422518248
18-Sep-2020 18:49:36,156.563717611377
18-Sep-2020 18:49:37,156.562396535902
18-Sep-2020 18:49:38,156.560519218121
18-Sep-2020 18:49:39,156.559805373829
18-Sep-2020 18:49:40,156.55964313649
18-Sep-2020 18:49:41,156.55916453634
18-Sep-2020 18:49:42,156.558316846243
18-Sep-2020 18:49:43,156.557854469827
18-Sep-2020 18:49:44,156.55765978502
18-Sep-2020 18:49:45,156.555345198983
18-Sep-2020 18:49:46,156.553164458751
18-Sep-2020 18:49:47,156.55312119546
18-Sep-2020 18:49:48,156.55182194477
18-Sep-2020 18:49:49,156.549410016329
18-Sep-2020 18:49:50,156.547907968965
18-Sep-2020 18:49:51,156.547421256948
18-Sep-2020 18:49:52,156.547226572141
18-Sep-2020 18:49:53,156.54705969945
18-Sep-2020 18:49:54,156.546702777304
18-Sep-2020 18:49:55,156.546437017091
18-Sep-2020 18:49:56,156.545193197492
18-Sep-2020 18:49:57,156.543885834934
18-Sep-2020 18:49:58,156.543674926394
18-Sep-2020 18:49:59,156.542354044058
18-Sep-2020 18:50:00,156.539411058728
18-Sep-2020 18:50:01,156.53725195014
18-Sep-2020 18:50:02,156.53665816148
18-Sep-2020 18:50:03,156.535626602399
18-Sep-2020 18:50:04,156.534539612227
18-Sep-2020 18:50:05,156.533858215403
18-Sep-2020 18:50:06,156.532337819769
18-Sep-2020 18:50:07,156.530424771146
18-Sep-2020 18:50:08,156.52858144595
18-Sep-2020 18:50:09,156.527444432599
18-Sep-2020 18:50:10,156.527130773744
18-Sep-2020 18:50:11,156.526227652556
18-Sep-2020 18:50:12,156.524591759387
18-Sep-2020 18:50:13,156.523449144985
18-Sep-2020 18:50:14,156.523084110972
18-Sep-2020 18:50:15,156.52277470119
18-Sep-2020 18:50:16,156.522566110325
18-Sep-2020 18:50:17,156.522527868667
18-Sep-2020 18:50:18,156.522347089918
18-Sep-2020 18:50:19,156.521993258007
18-Sep-2020 18:50:20,156.521603888393
18-Sep-2020 18:50:21,156.521182071311
18-Sep-2020 18:50:22,156.518153640982
18-Sep-2020 18:50:23,156.51525809076
18-Sep-2020 18:50:24,156.515182380001
18-Sep-2020 18:50:25,156.515144138343
18-Sep-2020 18:50:26,156.515035980117
18-Sep-2020 18:50:27,156.514768288508
18-Sep-2020 18:50:28,156.514573603701
18-Sep-2020 18:50:29,156.514476261297
18-Sep-2020 18:50:30,156.514351106778
18-Sep-2020 18:50:31,156.514321904057
18-Sep-2020 18:50:32,156.512685161074
18-Sep-2020 18:50:33,156.509587239085
18-Sep-2020 18:50:34,156.507832642263
18-Sep-2020 18:50:35,156.507516279452
18-Sep-2020 18:50:36,156.50745544045
18-Sep-2020 18:50:37,156.506991325776
18-Sep-2020 18:50:38,156.506107132278
18-Sep-2020 18:50:39,156.504446748997
18-Sep-2020 18:50:40,156.503078547437
18-Sep-2020 18:50:41,156.502535593143
18-Sep-2020 18:50:42,156.501951538722
18-Sep-2020 18:50:43,156.498977187506
18-Sep-2020 18:50:44,156.496154257807
18-Sep-2020 18:50:45,156.495775704015
18-Sep-2020 18:50:46,156.495229504974
18-Sep-2020 18:50:47,156.49500778061
18-Sep-2020 18:50:48,156.49500778061
18-Sep-2020 18:50:49,156.494496732993
18-Sep-2020 18:50:50,156.49385183957
18-Sep-2020 18:50:51,156.49358414796
18-Sep-2020 18:50:52,156.493438134355
18-Sep-2020 18:50:53,156.491887608929
18-Sep-2020 18:50:54,156.490210190727
18-Sep-2020 18:50:55,156.488475410037
18-Sep-2020 18:50:56,156.486644445782
18-Sep-2020 18:50:57,156.486376754173
18-Sep-2020 18:50:58,156.486271299903
18-Sep-2020 18:50:59,156.486015776094
18-Sep-2020 18:51:00,156.485772420085
18-Sep-2020 18:51:01,156.485573679344
18-Sep-2020 18:51:02,156.484029720668
18-Sep-2020 18:51:03,156.482623663729
18-Sep-2020 18:51:04,156.482602032084
18-Sep-2020 18:51:05,156.481970388044
18-Sep-2020 18:51:06,156.480591370662
18-Sep-2020 18:51:07,156.479715289031
18-Sep-2020 18:51:08,156.479240744814
18-Sep-2020 18:51:09,156.477530763261
18-Sep-2020 18:51:10,156.476150393901
18-Sep-2020 18:51:11,156.476047643586
18-Sep-2020 18:51:12,156.475003144146
18-Sep-2020 18:51:13,156.473359139111
18-Sep-2020 18:51:14,156.472596044198
18-Sep-2020 18:51:15,156.471828120793
18-Sep-2020 18:51:16,156.470888496204
18-Sep-2020 18:51:17,156.470531574058
18-Sep-2020 18:51:18,156.470380152542
18-Sep-2020 18:51:19,156.470315257606
18-Sep-2020 18:51:20,156.470217915203
18-Sep-2020 18:51:21,156.470012414574
18-Sep-2020 18:51:22,156.467866825765
18-Sep-2020 18:51:23,156.465657307718
18-Sep-2020 18:51:24,156.465485220255
18-Sep-2020 18:51:25,156.465109756699
18-Sep-2020 18:51:26,156.464551776136
18-Sep-2020 18:51:27,156.461229966619
18-Sep-2020 18:51:28,156.458078506308
18-Sep-2020 18:51:29,156.457993331705
18-Sep-2020 18:51:30,156.457920324902
18-Sep-2020 18:51:31,156.457920324902
18-Sep-2020 18:51:32,156.457762143497
18-Sep-2020 18:51:33,156.457394405528
18-Sep-2020 18:51:34,156.457114546118
18-Sep-2020 18:51:35,156.456984756247
18-Sep-2020 18:51:36,156.456827926819
18-Sep-2020 18:51:37,156.454590133123
18-Sep-2020 18:51:38,156.451972704053
18-Sep-2020 18:51:39,156.451485992036
18-Sep-2020 18:51:40,156.451323754696
18-Sep-2020 18:51:41,156.450987382613
18-Sep-2020 18:51:42,156.450723746937
18-Sep-2020 18:51:43,156.450637220357
18-Sep-2020 18:51:44,156.450539877953
18-Sep-2020 18:51:45,156.450012992881
18-Sep-2020 18:51:46,156.4493541934
18-Sep-2020 18:51:47,156.448723785454
18-Sep-2020 18:51:48,156.447365163623
18-Sep-2020 18:51:49,156.445288525684
18-Sep-2020 18:51:50,156.443704278068
18-Sep-2020 18:51:51,156.443221621984
18-Sep-2020 18:51:52,156.443197286383
18-Sep-2020 18:51:53,156.443160782982
18-Sep-2020 18:51:54,156.442880923572
18-Sep-2020 18:51:55,156.442637567563
18-Sep-2020 18:51:56,156.442625399763
18-Sep-2020 18:51:57,156.44252805736
18-Sep-2020 18:51:58,156.441462505694
18-Sep-2020 18:51:59,156.44048212863
18-Sep-2020 18:52:00,156.440440410457
18-Sep-2020 18:52:01,156.440184538997
18-Sep-2020 18:52:02,156.439911980267
18-Sep-2020 18:52:03,156.438828234842
18-Sep-2020 18:52:04,156.438828234842
18-Sep-2020 18:52:05,156.438828234842
18-Sep-2020 18:52:06,156.438828234842
18-Sep-2020 18:52:07,156.438828234842
18-Sep-2020 18:52:08,156.437105274302
18-Sep-2020 18:52:09,156.436407653744
18-Sep-2020 18:52:10,156.4343704163
18-Sep-2020 18:52:11,156.430525391365
18-Sep-2020 18:52:12,156.428693268272
18-Sep-2020 18:52:13,156.428449912263
18-Sep-2020 18:52:14,156.42704655928
18-Sep-2020 18:52:15,156.425624278608
18-Sep-2020 18:52:16,156.424423722299
18-Sep-2020 18:52:17,156.422585032456
18-Sep-2020 18:52:18,156.421672447424
18-Sep-2020 18:52:19,156.421587272821
18-Sep-2020 18:52:20,156.421197903207
18-Sep-2020 18:52:21,156.419693151888
18-Sep-2020 18:52:22,156.417643746644
18-Sep-2020 18:52:23,156.416563709501
18-Sep-2020 18:52:24,156.415595500238
18-Sep-2020 18:52:25,156.414627290976
18-Sep-2020 18:52:26,156.414201417961
18-Sep-2020 18:52:27,156.413933726351
18-Sep-2020 18:52:28,156.41389722295
18-Sep-2020 18:52:29,156.413872887349
18-Sep-2020 18:52:30,156.413452422245
18-Sep-2020 18:52:31,156.412850792113
18-Sep-2020 18:52:32,156.412580396548
18-Sep-2020 18:52:33,156.412478727815
18-Sep-2020 18:52:34,156.4119065708
18-Sep-2020 18:52:35,156.410245260448
18-Sep-2020 18:52:36,156.410245260448
18-Sep-2020 18:52:37,156.410245260448
18-Sep-2020 18:52:38,156.410245260448
18-Sep-2020 18:52:39,156.408308146619
18-Sep-2020 18:52:40,156.408308146619
18-Sep-2020 18:52:41,156.407338778519
18-Sep-2020 18:52:42,156.404807876029
18-Sep-2020 18:52:43,156.401510402113
18-Sep-2020 18:52:44,156.400580241369
18-Sep-2020 18:52:45,156.40051766411
18-Sep-2020 18:52:46,156.400347855695
18-Sep-2020 18:52:47,156.400225482388
18-Sep-2020 18:52:48,156.400018282129
18-Sep-2020 18:52:49,156.39976519188
18-Sep-2020 18:52:50,156.399698751827
18-Sep-2020 18:52:51,156.399666304359
18-Sep-2020 18:52:52,156.399621495951
18-Sep-2020 18:52:53,156.39949170608
18-Sep-2020 18:52:54,156.396748736212
18-Sep-2020 18:52:55,156.393686506437
18-Sep-2020 18:52:56,156.393029445214
18-Sep-2020 18:52:57,156.392725250203
18-Sep-2020 18:52:58,156.392440176022
18-Sep-2020 18:52:59,156.392075142009
18-Sep-2020 18:53:00,156.391175883615
18-Sep-2020 18:53:01,156.390332249452
18-Sep-2020 18:53:02,156.390234907049
18-Sep-2020 18:53:03,156.388584142124
18-Sep-2020 18:53:04,156.386788715571
18-Sep-2020 18:53:05,156.386411513758
18-Sep-2020 18:53:06,156.386142470171
18-Sep-2020 18:53:07,156.385899114162
18-Sep-2020 18:53:08,156.385582751351
18-Sep-2020 18:53:09,156.384678857605
18-Sep-2020 18:53:10,156.383578540795
18-Sep-2020 18:53:11,156.381586498039
18-Sep-2020 18:53:12,156.379693535943
18-Sep-2020 18:53:13,156.379097313722
18-Sep-2020 18:53:14,156.378634937306
18-Sep-2020 18:53:15,156.377385130376
18-Sep-2020 18:53:16,156.375985833327
18-Sep-2020 18:53:17,156.375125202871
18-Sep-2020 18:53:18,156.374324831999
18-Sep-2020 18:53:19,156.374162594659
18-Sep-2020 18:53:20,156.374119331369
18-Sep-2020 18:53:21,156.373009357574
18-Sep-2020 18:53:22,156.371674955461
18-Sep-2020 18:53:23,156.371200411244
18-Sep-2020 18:53:24,156.370831321297
18-Sep-2020 18:53:25,156.369203539996
18-Sep-2020 18:53:26,156.367509318641
18-Sep-2020 18:53:27,156.367211110961
18-Sep-2020 18:53:28,156.366877365577
18-Sep-2020 18:53:29,156.365530216244
18-Sep-2020 18:53:30,156.364313436201
18-Sep-2020 18:53:31,156.362724862256
18-Sep-2020 18:53:32,156.362724862256
18-Sep-2020 18:53:33,156.361248502471
18-Sep-2020 18:53:34,156.361183607535
18-Sep-2020 18:53:35,156.360511481416
18-Sep-2020 18:53:36,156.359701839838
18-Sep-2020 18:53:37,156.359284658109
18-Sep-2020 18:53:38,156.35904825513
18-Sep-2020 18:53:39,156.358097428439
18-Sep-2020 18:53:40,156.35548448021
18-Sep-2020 18:53:41,156.352430362302
18-Sep-2020 18:53:42,156.350989694731
18-Sep-2020 18:53:43,156.350850634155
18-Sep-2020 18:53:44,156.350485600142
18-Sep-2020 18:53:45,156.350004102896
18-Sep-2020 18:53:46,156.349687740085
18-Sep-2020 18:53:47,156.349302426405
18-Sep-2020 18:53:48,156.346197203735
18-Sep-2020 18:53:49,156.343212036697
18-Sep-2020 18:53:50,156.343212036697
18-Sep-2020 18:53:51,156.343034657206
18-Sep-2020 18:53:52,156.343034657206
18-Sep-2020 18:53:53,156.343034657206
18-Sep-2020 18:53:54,156.343006845091
18-Sep-2020 18:53:55,156.342941950155
18-Sep-2020 18:53:56,156.342856196133
18-Sep-2020 18:53:57,156.342761943965
18-Sep-2020 18:53:58,156.342632154093
18-Sep-2020 18:53:59,156.342350556427
18-Sep-2020 18:54:00,156.342079388303
18-Sep-2020 18:54:01,156.339548485813
18-Sep-2020 18:54:02,156.336327495214
18-Sep-2020 18:54:03,156.334518548883
18-Sep-2020 18:54:04,156.333386943444
18-Sep-2020 18:54:05,156.333386943444
18-Sep-2020 18:54:06,156.333386943444
18-Sep-2020 18:54:07,156.332294545361
18-Sep-2020 18:54:08,156.332294545361
18-Sep-2020 18:54:09,156.330282802356
18-Sep-2020 18:54:10,156.328961920021
18-Sep-2020 18:54:11,156.328613109742
18-Sep-2020 18:54:12,156.327596229277
18-Sep-2020 18:54:13,156.325457400358
18-Sep-2020 18:54:14,156.324323284102
18-Sep-2020 18:54:15,156.321480267874
18-Sep-2020 18:54:16,156.318428660783
18-Sep-2020 18:54:17,156.318067103284
18-Sep-2020 18:54:18,156.315997418373
18-Sep-2020 18:54:19,156.313954966158
18-Sep-2020 18:54:20,156.31381706442
18-Sep-2020 18:54:21,156.313741624057
18-Sep-2020 18:54:22,156.31235990272
18-Sep-2020 18:54:23,156.310803505847
18-Sep-2020 18:54:24,156.31030443289
18-Sep-2020 18:54:25,156.310015495914
18-Sep-2020 18:54:26,156.309932059569
18-Sep-2020 18:54:27,156.309876435338
18-Sep-2020 18:54:28,156.309723468704
18-Sep-2020 18:54:29,156.309417535436
18-Sep-2020 18:54:30,156.306902856681
18-Sep-2020 18:54:31,156.304346459753
18-Sep-2020 18:54:32,156.304038208808
18-Sep-2020 18:54:33,156.303892195203
18-Sep-2020 18:54:34,156.303084253255
18-Sep-2020 18:54:35,156.301656564671
18-Sep-2020 18:54:36,156.300554161952
18-Sep-2020 18:54:37,156.299544234517
18-Sep-2020 18:54:38,156.298307174806
18-Sep-2020 18:54:39,156.295604184854
18-Sep-2020 18:54:40,156.293495099446
18-Sep-2020 18:54:41,156.293070964688
18-Sep-2020 18:54:42,156.292086724832
18-Sep-2020 18:54:43,156.291376125286
18-Sep-2020 18:54:44,156.2886072747
18-Sep-2020 18:54:45,156.285667534116
18-Sep-2020 18:54:46,156.285344411416
18-Sep-2020 18:54:47,156.285210565611
18-Sep-2020 18:54:48,156.284991545203
18-Sep-2020 18:54:49,156.284821195997
18-Sep-2020 18:54:50,156.281999618276
18-Sep-2020 18:54:51,156.279015803215
18-Sep-2020 18:54:52,156.278831934231
18-Sep-2020 18:54:53,156.278688624581
18-Sep-2020 18:54:54,156.278055898959
18-Sep-2020 18:54:55,156.277204152929
18-Sep-2020 18:54:56,156.276710487883
18-Sep-2020 18:54:57,156.276272447067
18-Sep-2020 18:54:58,156.274663516199
18-Sep-2020 18:54:59,156.27328125407
18-Sep-2020 18:55:00,156.273031408568
18-Sep-2020 18:55:01,156.272385703959
18-Sep-2020 18:55:02,156.271855728651
18-Sep-2020 18:55:03,156.271535309907
18-Sep-2020 18:55:04,156.271535309907
18-Sep-2020 18:55:05,156.271193259517
18-Sep-2020 18:55:06,156.271071581512
18-Sep-2020 18:55:07,156.270986406909
18-Sep-2020 18:55:08,156.270803889903
18-Sep-2020 18:55:09,156.270645708497
18-Sep-2020 18:55:10,156.269443529815
18-Sep-2020 18:55:11,156.26735742803
18-Sep-2020 18:55:12,156.265456817603
18-Sep-2020 18:55:13,156.264075096266
18-Sep-2020 18:55:14,156.263289056358
18-Sep-2020 18:55:15,156.261901927109
18-Sep-2020 18:55:16,156.260829770065
18-Sep-2020 18:55:17,156.260690709489
18-Sep-2020 18:55:18,156.260245715645
18-Sep-2020 18:55:19,156.259833169268
18-Sep-2020 18:55:20,156.259493243415
18-Sep-2020 18:55:21,156.259147137092
18-Sep-2020 18:55:22,156.259082242156
18-Sep-2020 18:55:23,156.258239959971
18-Sep-2020 18:55:24,156.257066443219
18-Sep-2020 18:55:25,156.256579731201
18-Sep-2020 18:55:26,156.256348542993
18-Sep-2020 18:55:27,156.256226864989
18-Sep-2020 18:55:28,156.256105186984
18-Sep-2020 18:55:29,156.254170506716
18-Sep-2020 18:55:30,156.250897368401
18-Sep-2020 18:55:31,156.249376393347
18-Sep-2020 18:55:32,156.248216396373
18-Sep-2020 18:55:33,156.247119942357
18-Sep-2020 18:55:34,156.246838730969
18-Sep-2020 18:55:35,156.246373650597
18-Sep-2020 18:55:36,156.2461357025
18-Sep-2020 18:55:37,156.244962958306
18-Sep-2020 18:55:38,156.243502822254
18-Sep-2020 18:55:39,156.242525921706
18-Sep-2020 18:55:40,156.241747182478
18-Sep-2020 18:55:41,156.241391882706
18-Sep-2020 18:55:42,156.241089039673
18-Sep-2020 18:55:43,156.241019818408
18-Sep-2020 18:55:44,156.240771054488
18-Sep-2020 18:55:45,156.238626431378
18-Sep-2020 18:55:46,156.236452451034
18-Sep-2020 18:55:47,156.235965739017
18-Sep-2020 18:55:48,156.235101825187
18-Sep-2020 18:55:49,156.234120675565
18-Sep-2020 18:55:50,156.233665059038
18-Sep-2020 18:55:51,156.231197506367
18-Sep-2020 18:55:52,156.228525998183
18-Sep-2020 18:55:53,156.228131413798
18-Sep-2020 18:55:54,156.227992353222
18-Sep-2020 18:55:55,156.224905787846
18-Sep-2020 18:55:56,156.221843364932
18-Sep-2020 18:55:57,156.218945806056
18-Sep-2020 18:55:58,156.214956119493
18-Sep-2020 18:55:59,156.213530053283
18-Sep-2020 18:56:00,156.213116348068
18-Sep-2020 18:56:01,156.211069453641
18-Sep-2020 18:56:02,156.208788667049
18-Sep-2020 18:56:03,156.20667417373
18-Sep-2020 18:56:04,156.204141726123
18-Sep-2020 18:56:05,156.203119630887
18-Sep-2020 18:56:06,156.202872412085
18-Sep-2020 18:56:07,156.202566478817
18-Sep-2020 18:56:08,156.20212303009
18-Sep-2020 18:56:09,156.201801645647
18-Sep-2020 18:56:10,156.20065949478
18-Sep-2020 18:56:11,156.199668495034
18-Sep-2020 18:56:12,156.199488411588
18-Sep-2020 18:56:13,156.199013867371
18-Sep-2020 18:56:14,156.196961565032
18-Sep-2020 18:56:15,156.194924327589
18-Sep-2020 18:56:16,156.194344908521
18-Sep-2020 18:56:17,156.194066787368
18-Sep-2020 18:56:18,156.192999497445
18-Sep-2020 18:56:19,156.190820881749
18-Sep-2020 18:56:20,156.189417528766
18-Sep-2020 18:56:21,156.188963264217
18-Sep-2020 18:56:22,156.188110359348
18-Sep-2020 18:56:23,156.187419691819
18-Sep-2020 18:56:24,156.18723891307
18-Sep-2020 18:56:25,156.186015179998
18-Sep-2020 18:56:26,156.184619359463
18-Sep-2020 18:56:27,156.184266493251
18-Sep-2020 18:56:28,156.184266493251
18-Sep-2020 18:56:29,156.183894699349
18-Sep-2020 18:56:30,156.183220062414
18-Sep-2020 18:56:31,156.182884771913
18-Sep-2020 18:56:32,156.182841508623
18-Sep-2020 18:56:33,156.181549017822
18-Sep-2020 18:56:34,156.180267342843
18-Sep-2020 18:56:35,156.179838572733
18-Sep-2020 18:56:36,156.179215117816
18-Sep-2020 18:56:37,156.178867466375
18-Sep-2020 18:56:38,156.177888827569
18-Sep-2020 18:56:39,156.177026651995
18-Sep-2020 18:56:40,156.176610513221
18-Sep-2020 18:56:41,156.174235358577
18-Sep-2020 18:56:42,156.171708627905
18-Sep-2020 18:56:43,156.170857577178
18-Sep-2020 18:56:44,156.170496019679
18-Sep-2020 18:56:45,156.170412583334
18-Sep-2020 18:56:46,156.170343053045
18-Sep-2020 18:56:47,156.17027815811
18-Sep-2020 18:56:48,156.170197811999
18-Sep-2020 18:56:49,156.170137552416
18-Sep-2020 18:56:50,156.170075361436
18-Sep-2020 18:56:51,156.169884153144
18-Sep-2020 18:56:52,156.169595602448
18-Sep-2020 18:56:53,156.16688353493
18-Sep-2020 18:56:54,156.16425992539
18-Sep-2020 18:56:55,156.164043608938
18-Sep-2020 18:56:56,156.16373130206
18-Sep-2020 18:56:57,156.16353256132
18-Sep-2020 18:56:58,156.163001234034
18-Sep-2020 18:56:59,156.162509307245
18-Sep-2020 18:57:00,156.16226363356
18-Sep-2020 18:57:01,156.161846451831
18-Sep-2020 18:57:02,156.160794226804
18-Sep-2020 18:57:03,156.159364684079
18-Sep-2020 18:57:04,156.158034337899
18-Sep-2020 18:57:05,156.154482421756
18-Sep-2020 18:57:06,156.151702755347
18-Sep-2020 18:57:07,156.151205227507
18-Sep-2020 18:57:08,156.149624765429
18-Sep-2020 18:57:09,156.147399796208
18-Sep-2020 18:57:10,156.146104794591
18-Sep-2020 18:57:11,156.145225622725
18-Sep-2020 18:57:12,156.143271821627
18-Sep-2020 18:57:13,156.141800869753
18-Sep-2020 18:57:14,156.141521010343
18-Sep-2020 18:57:15,156.141460171341
18-Sep-2020 18:57:16,156.141460171341
18-Sep-2020 18:57:17,156.141460171341
18-Sep-2020 18:57:18,156.141460171341
18-Sep-2020 18:57:19,156.141460171341
18-Sep-2020 18:57:20,156.141192479732
18-Sep-2020 18:57:21,156.140355605458
18-Sep-2020 18:57:22,156.139352631051
18-Sep-2020 18:57:23,156.138746944985
18-Sep-2020 18:57:24,156.13819070268
18-Sep-2020 18:57:25,156.137026920168
18-Sep-2020 18:57:26,156.135979794028
18-Sep-2020 18:57:27,156.13398535634
18-Sep-2020 18:57:28,156.130919070632
18-Sep-2020 18:57:29,156.12894923894
18-Sep-2020 18:57:30,156.127127854413
18-Sep-2020 18:57:31,156.125766412743
18-Sep-2020 18:57:32,156.125301332371
18-Sep-2020 18:57:33,156.123073272915
18-Sep-2020 18:57:34,156.120908756416
18-Sep-2020 18:57:35,156.120658447379
18-Sep-2020 18:57:36,156.120561104975
18-Sep-2020 18:57:37,156.120361205397
18-Sep-2020 18:57:38,156.120190856191
18-Sep-2020 18:57:39,156.119797430644
18-Sep-2020 18:57:40,156.119320182471
18-Sep-2020 18:57:41,156.119151455639
18-Sep-2020 18:57:42,156.116267957333
18-Sep-2020 18:57:43,156.113429885481
18-Sep-2020 18:57:44,156.113230874346
18-Sep-2020 18:57:45,156.112932087246
18-Sep-2020 18:57:46,156.112683323326
18-Sep-2020 18:57:47,156.109607573773
18-Sep-2020 18:57:48,156.106589959267
18-Sep-2020 18:57:49,156.105893690687
18-Sep-2020 18:57:50,156.105273132865
18-Sep-2020 18:57:51,156.105254012036
18-Sep-2020 18:57:52,156.104915051881
18-Sep-2020 18:57:53,156.104191936884
18-Sep-2020 18:57:54,156.103788661212
18-Sep-2020 18:57:55,156.102464804526
18-Sep-2020 18:57:56,156.100593667215
18-Sep-2020 18:57:57,156.100046386592
18-Sep-2020 18:57:58,156.099629977421
18-Sep-2020 18:57:59,156.099067554646
18-Sep-2020 18:58:00,156.098373990021
18-Sep-2020 18:58:01,156.097623062909
18-Sep-2020 18:58:02,156.097141565664
18-Sep-2020 18:58:03,156.096335014321
18-Sep-2020 18:58:04,156.094768265161
18-Sep-2020 18:58:05,156.09364341961
18-Sep-2020 18:58:06,156.093405471513
18-Sep-2020 18:58:07,156.092656475798
18-Sep-2020 18:58:08,156.090798317474
18-Sep-2020 18:58:09,156.088529698683
18-Sep-2020 18:58:10,156.086485508211
18-Sep-2020 18:58:11,156.085186527916
18-Sep-2020 18:58:12,156.084913969187
18-Sep-2020 18:58:13,156.084794724742
18-Sep-2020 18:58:14,156.084259341524
18-Sep-2020 18:58:15,156.082238134675
18-Sep-2020 18:58:16,156.080312145692
18-Sep-2020 18:58:17,156.079884148141
18-Sep-2020 18:58:18,156.079388744838
18-Sep-2020 18:58:19,156.078803299811
18-Sep-2020 18:58:20,156.077793372376
18-Sep-2020 18:58:21,156.076873486663
18-Sep-2020 18:58:22,156.076678801856
18-Sep-2020 18:58:23,156.075745937157
18-Sep-2020 18:58:24,156.074531861069
18-Sep-2020 18:58:25,156.072714802872
18-Sep-2020 18:58:26,156.07082608985
18-Sep-2020 18:58:27,156.070047350622
18-Sep-2020 18:58:28,156.069572806406
18-Sep-2020 18:58:29,156.069305114796
18-Sep-2020 18:58:30,156.068661573351
18-Sep-2020 18:58:31,156.067391254987
18-Sep-2020 18:58:32,156.066185290766
18-Sep-2020 18:58:33,156.065442707289
18-Sep-2020 18:58:34,156.064726545321
18-Sep-2020 18:58:35,156.063808745517
18-Sep-2020 18:58:36,156.063064771433
18-Sep-2020 18:58:37,156.062746670365
18-Sep-2020 18:58:38,156.062649327961
18-Sep-2020 18:58:39,156.062337021084
18-Sep-2020 18:58:40,156.062061217607
18-Sep-2020 18:58:41,156.061790822042
18-Sep-2020 18:58:42,156.059304534821
18-Sep-2020 18:58:43,156.056735776953
18-Sep-2020 18:58:44,156.055920534324
18-Sep-2020 18:58:45,156.055352703637
18-Sep-2020 18:58:46,156.052515172577
18-Sep-2020 18:58:47,156.049638163765
18-Sep-2020 18:58:48,156.049439152629
18-Sep-2020 18:58:49,156.049026799392
18-Sep-2020 18:58:50,156.048388665859
18-Sep-2020 18:58:51,156.047987128444
18-Sep-2020 18:58:52,156.047403074024
18-Sep-2020 18:58:53,156.046885073377
18-Sep-2020 18:58:54,156.046722836038
18-Sep-2020 18:58:55,156.044820796377
18-Sep-2020 18:58:56,156.042949659067
18-Sep-2020 18:58:57,156.042819869196
18-Sep-2020 18:58:58,156.042212831152
18-Sep-2020 18:58:59,156.041562529818
18-Sep-2020 18:59:00,156.040364870604
18-Sep-2020 18:59:01,156.03887518418
18-Sep-2020 18:59:02,156.037927254585
18-Sep-2020 18:59:03,156.037363286692
18-Sep-2020 18:59:04,156.037217273087
18-Sep-2020 18:59:05,156.036687297779
18-Sep-2020 18:59:06,156.036146506649
18-Sep-2020 18:59:07,156.034921614739
18-Sep-2020 18:59:08,156.033592620537
18-Sep-2020 18:59:09,156.031684014127
18-Sep-2020 18:59:10,156.028053953665
18-Sep-2020 18:59:11,156.024860195762
18-Sep-2020 18:59:12,156.023620702492
18-Sep-2020 18:59:13,156.023588255024
18-Sep-2020 18:59:14,156.023448730912
18-Sep-2020 18:59:15,156.022892488607
18-Sep-2020 18:59:16,156.022438224058
18-Sep-2020 18:59:17,156.021108457296
18-Sep-2020 18:59:18,156.019575314442
18-Sep-2020 18:59:19,156.019295455032
18-Sep-2020 18:59:20,156.019125105826
18-Sep-2020 18:59:21,156.017786647779
18-Sep-2020 18:59:22,156.016472525333
18-Sep-2020 18:59:23,156.015888470912
18-Sep-2020 18:59:24,156.014664737841
18-Sep-2020 18:59:25,156.01182233966
18-Sep-2020 18:59:26,156.009424935324
18-Sep-2020 18:59:27,156.009424935324
18-Sep-2020 18:59:28,156.009424935324
18-Sep-2020 18:59:29,156.009132908114
18-Sep-2020 18:59:30,156.00900636299
18-Sep-2020 18:59:31,156.007690849937
18-Sep-2020 18:59:32,156.006390633549
18-Sep-2020 18:59:33,156.006140324511
18-Sep-2020 18:59:34,156.005785720042
18-Sep-2020 18:59:35,156.005493692831
18-Sep-2020 18:59:36,156.005207073532
18-Sep-2020 18:59:37,156.004955026238
18-Sep-2020 18:59:38,156.004569982953
18-Sep-2020 18:59:39,156.00168080634
18-Sep-2020 18:59:40,155.998828673919
18-Sep-2020 18:59:41,155.998451665246
18-Sep-2020 18:59:42,155.998379199234
18-Sep-2020 18:59:43,155.998347910605
18-Sep-2020 18:59:44,155.998045067572
18-Sep-2020 18:59:45,155.997534019954
18-Sep-2020 18:59:46,155.995089644045
18-Sep-2020 18:59:47,155.992485734753
18-Sep-2020 18:59:48,155.991966575268
18-Sep-2020 18:59:49,155.991715107393
18-Sep-2020 18:59:50,155.991094549571
18-Sep-2020 18:59:51,155.990409096814
18-Sep-2020 18:59:52,155.990125760889
18-Sep-2020 18:59:53,155.990037109772
18-Sep-2020 18:59:54,155.989550397755
18-Sep-2020 18:59:55,155.987728704205
18-Sep-2020 18:59:56,155.985917826477
18-Sep-2020 18:59:57,155.984944402443
18-Sep-2020 18:59:58,155.9843495322
18-Sep-2020 18:59:59,155.984154847393
18-Sep-2020 19:00:00,155.983874987983
18-Sep-2020 19:00:01,155.983047577554
18-Sep-2020 19:00:02,155.982227467805
18-Sep-2020 19:00:03,155.981487665539
18-Sep-2020 19:00:04,155.980024284741
18-Sep-2020 19:00:05,155.978941620898
18-Sep-2020 19:00:06,155.977830295125
18-Sep-2020 19:00:07,155.97669598573
18-Sep-2020 19:00:08,155.975030735328
18-Sep-2020 19:00:09,155.973385378315
18-Sep-2020 19:00:10,155.973068629224
18-Sep-2020 19:00:11,155.972830681127
18-Sep-2020 19:00:12,155.971028494686
18-Sep-2020 19:00:13,155.969115446063
18-Sep-2020 19:00:14,155.967640438255
18-Sep-2020 19:00:15,155.966233029339
18-Sep-2020 19:00:16,155.966081607822
18-Sep-2020 19:00:17,155.966070792
18-Sep-2020 19:00:18,155.965950272834
18-Sep-2020 19:00:19,155.965636613978
18-Sep-2020 19:00:20,155.965191620134
18-Sep-2020 19:00:21,155.964894957571
18-Sep-2020 19:00:22,155.963886768392
18-Sep-2020 19:00:23,155.961198263917
18-Sep-2020 19:00:24,155.958716032629
18-Sep-2020 19:00:25,155.95657044382
18-Sep-2020 19:00:26,155.955085972168
18-Sep-2020 19:00:27,155.954988629764
18-Sep-2020 19:00:28,155.954757441556
18-Sep-2020 19:00:29,155.954538421148
18-Sep-2020 19:00:30,155.953788073455
18-Sep-2020 19:00:31,155.95249585305
18-Sep-2020 19:00:32,155.950470203988
18-Sep-2020 19:00:33,155.948555339852
18-Sep-2020 19:00:34,155.947909480731
18-Sep-2020 19:00:35,155.947685245551
18-Sep-2020 19:00:36,155.947505432501
18-Sep-2020 19:00:37,155.94721340529
18-Sep-2020 19:00:38,155.944180919028
18-Sep-2020 19:00:39,155.941248479124
18-Sep-2020 19:00:40,155.941185129306
18-Sep-2020 19:00:41,155.940795759692
18-Sep-2020 19:00:42,155.940331297367
18-Sep-2020 19:00:43,155.940094894388
18-Sep-2020 19:00:44,155.938264857203
18-Sep-2020 19:00:45,155.935645883015
18-Sep-2020 19:00:46,155.934694090626
18-Sep-2020 19:00:47,155.934288497279
18-Sep-2020 19:00:48,155.933342112801
18-Sep-2020 19:00:49,155.932547149839
18-Sep-2020 19:00:50,155.9322481696
18-Sep-2020 19:00:51,155.930485190516
18-Sep-2020 19:00:52,155.928258676177
18-Sep-2020 19:00:53,155.926983761088
18-Sep-2020 19:00:54,155.926199613949
18-Sep-2020 19:00:55,155.925672922016
18-Sep-2020 19:00:56,155.92465082678
18-Sep-2020 19:00:57,155.923851228466
18-Sep-2020 19:00:58,155.922499250641
18-Sep-2020 19:00:59,155.921260838953
18-Sep-2020 19:01:00,155.920227927894
18-Sep-2020 19:01:01,155.918623941402
18-Sep-2020 19:01:02,155.916725764535
18-Sep-2020 19:01:03,155.915496005505
18-Sep-2020 19:01:04,155.915247241585
18-Sep-2020 19:01:05,155.913624868194
18-Sep-2020 19:01:06,155.912084965451
18-Sep-2020 19:01:07,155.911938951846
18-Sep-2020 19:01:08,155.911926784045
18-Sep-2020 19:01:09,155.911926784045
18-Sep-2020 19:01:10,155.91176860264
18-Sep-2020 19:01:11,155.911586085634
18-Sep-2020 19:01:12,155.911500911031
18-Sep-2020 19:01:13,155.911367065226
18-Sep-2020 19:01:14,155.909831218416
18-Sep-2020 19:01:15,155.908179874072
18-Sep-2020 19:01:16,155.906853854221
18-Sep-2020 19:01:17,155.905633597664
18-Sep-2020 19:01:18,155.904244846041
18-Sep-2020 19:01:19,155.902462939267
18-Sep-2020 19:01:20,155.901954595605
18-Sep-2020 19:01:21,155.901900516492
18-Sep-2020 19:01:22,155.901097055384
18-Sep-2020 19:01:23,155.89991195025
18-Sep-2020 19:01:24,155.899425238233
18-Sep-2020 19:01:25,155.899161023138
18-Sep-2020 19:01:26,155.898028452
18-Sep-2020 19:01:27,155.896351999496
18-Sep-2020 19:01:28,155.895584076091
18-Sep-2020 19:01:29,155.894924310912
18-Sep-2020 19:01:30,155.892409632157
18-Sep-2020 19:01:31,155.89005178283
18-Sep-2020 19:01:32,155.889555336572
18-Sep-2020 19:01:33,155.889425546701
18-Sep-2020 19:01:34,155.886661022443
18-Sep-2020 19:01:35,155.883872703376
18-Sep-2020 19:01:36,155.883641515168
18-Sep-2020 19:01:37,155.883344620838
18-Sep-2020 19:01:38,155.883162103831
18-Sep-2020 19:01:39,155.882894412222
18-Sep-2020 19:01:40,155.882612814555
18-Sep-2020 19:01:41,155.880222517759
18-Sep-2020 19:01:42,155.877170138109
18-Sep-2020 19:01:43,155.87633596779
18-Sep-2020 19:01:44,155.875873591374
18-Sep-2020 19:01:45,155.875557228563
18-Sep-2020 19:01:46,155.875525939933
18-Sep-2020 19:01:47,155.875477268731
18-Sep-2020 19:01:48,155.875447718359
18-Sep-2020 19:01:49,155.875379926328
18-Sep-2020 19:01:50,155.874735032905
18-Sep-2020 19:01:51,155.873622548295
18-Sep-2020 19:01:52,155.872522579136
18-Sep-2020 19:01:53,155.871830366489
18-Sep-2020 19:01:54,155.871655150163
18-Sep-2020 19:01:55,155.871319859662
18-Sep-2020 19:01:56,155.870149317261
18-Sep-2020 19:01:57,155.869254307941
18-Sep-2020 19:01:58,155.869205636739
18-Sep-2020 19:01:59,155.869132629936
18-Sep-2020 19:02:00,155.869096126535
18-Sep-2020 19:02:01,155.86895011293
18-Sep-2020 19:02:02,155.868220044904
18-Sep-2020 19:02:03,155.867159012707
18-Sep-2020 19:02:04,155.866616676459
18-Sep-2020 19:02:05,155.865849834636
18-Sep-2020 19:02:06,155.865137535462
18-Sep-2020 19:02:07,155.864742757937
18-Sep-2020 19:02:08,155.863008981574
18-Sep-2020 19:02:09,155.861221126097
18-Sep-2020 19:02:10,155.860364512947
18-Sep-2020 19:02:11,155.859730396719
18-Sep-2020 19:02:12,155.859055952924
18-Sep-2020 19:02:13,155.857762689564
18-Sep-2020 19:02:14,155.856526788692
18-Sep-2020 19:02:15,155.855395183252
18-Sep-2020 19:02:16,155.854369032082
18-Sep-2020 19:02:17,155.852926471743
18-Sep-2020 19:02:18,155.85115576707
18-Sep-2020 19:02:19,155.850142169981
18-Sep-2020 19:02:20,155.849697176137
18-Sep-2020 19:02:21,155.848819356248
18-Sep-2020 19:02:22,155.847960657189
18-Sep-2020 19:02:23,155.847826811385
18-Sep-2020 19:02:24,155.847705133381
18-Sep-2020 19:02:25,155.847510448574
18-Sep-2020 19:02:26,155.845725837844
18-Sep-2020 19:02:27,155.843676780252
18-Sep-2020 19:02:28,155.84282619306
18-Sep-2020 19:02:29,155.842021032323
18-Sep-2020 19:02:30,155.840884212111
18-Sep-2020 19:02:31,155.839990747908
18-Sep-2020 19:02:32,155.839820398702
18-Sep-2020 19:02:33,155.839771727501
18-Sep-2020 19:02:34,155.839047067386
18-Sep-2020 19:02:35,155.83829266376
18-Sep-2020 19:02:36,155.836528139558
18-Sep-2020 19:02:37,155.834539573316
18-Sep-2020 19:02:38,155.834136297645
18-Sep-2020 19:02:39,155.834011143126
18-Sep-2020 19:02:40,155.834011143126
18-Sep-2020 19:02:41,155.833816458319
18-Sep-2020 19:02:42,155.833323565832
18-Sep-2020 19:02:43,155.832830673345
18-Sep-2020 19:02:44,155.832592725248
18-Sep-2020 19:02:45,155.82967028998
18-Sep-2020 19:02:46,155.826560740982
18-Sep-2020 19:02:47,155.826292508581
18-Sep-2020 19:02:48,155.825955866102
18-Sep-2020 19:02:49,155.825640044082
18-Sep-2020 19:02:50,155.825520104335
18-Sep-2020 19:02:51,155.823067075769
18-Sep-2020 19:02:52,155.820716952029
18-Sep-2020 19:02:53,155.820241055834
18-Sep-2020 19:02:54,155.819711080527
18-Sep-2020 19:02:55,155.818671216439
18-Sep-2020 19:02:56,155.817435122427
18-Sep-2020 19:02:57,155.817052705842
18-Sep-2020 19:02:58,155.81669346602
18-Sep-2020 19:02:59,155.816271648939
18-Sep-2020 19:03:00,155.815301469651
18-Sep-2020 19:03:01,155.814175542518
18-Sep-2020 19:03:02,155.813755888601
18-Sep-2020 19:03:03,155.81332974519
18-Sep-2020 19:03:04,155.812886296464
18-Sep-2020 19:03:05,155.812304945999
18-Sep-2020 19:03:06,155.810645489788
18-Sep-2020 19:03:07,155.808263304859
18-Sep-2020 19:03:08,155.806980857322
18-Sep-2020 19:03:09,155.806775356693
18-Sep-2020 19:03:10,155.806569856063
18-Sep-2020 19:03:11,155.806277828853
18-Sep-2020 19:03:12,155.80591279484
18-Sep-2020 19:03:13,155.805178670881
18-Sep-2020 19:03:14,155.804436435054
18-Sep-2020 19:03:15,155.803947289477
18-Sep-2020 19:03:16,155.802676623461
18-Sep-2020 19:03:17,155.801606938605
18-Sep-2020 19:03:18,155.801064602358
18-Sep-2020 19:03:19,155.800339942243
18-Sep-2020 19:03:20,155.79853910778
18-Sep-2020 19:03:21,155.797026244593
18-Sep-2020 19:03:22,155.796965405591
18-Sep-2020 19:03:23,155.796734217383
18-Sep-2020 19:03:24,155.795105470383
18-Sep-2020 19:03:25,155.792813056782
18-Sep-2020 19:03:26,155.790864470456
18-Sep-2020 19:03:27,155.788833258971
18-Sep-2020 19:03:28,155.787831443402
18-Sep-2020 19:03:29,155.787755732644
18-Sep-2020 19:03:30,155.787717877265
18-Sep-2020 19:03:31,155.787588087394
18-Sep-2020 19:03:32,155.787382586764
18-Sep-2020 19:03:33,155.785914725125
18-Sep-2020 19:03:34,155.784422141606
18-Sep-2020 19:03:35,155.784310893145
18-Sep-2020 19:03:36,155.782688519754
18-Sep-2020 19:03:37,155.780957988138
18-Sep-2020 19:03:38,155.779092258738
18-Sep-2020 19:03:39,155.776582987894
18-Sep-2020 19:03:40,155.77570285033
18-Sep-2020 19:03:41,155.772725408879
18-Sep-2020 19:03:42,155.769876405321
18-Sep-2020 19:03:43,155.769707794372
18-Sep-2020 19:03:44,155.769539183424
18-Sep-2020 19:03:45,155.769262800528
18-Sep-2020 19:03:46,155.768885598715
18-Sep-2020 19:03:47,155.76877666793
18-Sep-2020 19:03:48,155.768691493327
18-Sep-2020 19:03:49,155.768565759389
18-Sep-2020 19:03:50,155.768358906782
18-Sep-2020 19:03:51,155.76803037617
18-Sep-2020 19:03:52,155.767840558484
18-Sep-2020 19:03:53,155.767764075167
18-Sep-2020 19:03:54,155.765852919313
18-Sep-2020 19:03:55,155.763587777036
18-Sep-2020 19:03:56,155.762754958695
18-Sep-2020 19:03:57,155.762170904275
18-Sep-2020 19:03:58,155.761551698431
18-Sep-2020 19:03:59,155.760985219722
18-Sep-2020 19:04:00,155.760875709518
18-Sep-2020 19:04:01,155.760592373594
18-Sep-2020 19:04:02,155.759915032703
18-Sep-2020 19:04:03,155.759521027737
18-Sep-2020 19:04:04,155.758472974527
18-Sep-2020 19:04:05,155.757142628346
18-Sep-2020 19:04:06,155.7559626221
18-Sep-2020 19:04:07,155.754794513259
18-Sep-2020 19:04:08,155.754329432887
18-Sep-2020 19:04:09,155.754073909078
18-Sep-2020 19:04:10,155.753794049668
18-Sep-2020 19:04:11,155.753575029261
18-Sep-2020 19:04:12,155.753117867616
18-Sep-2020 19:04:13,155.752307492107
18-Sep-2020 19:04:14,155.751730390716
18-Sep-2020 19:04:15,155.750689908581
18-Sep-2020 19:04:16,155.749797603216
18-Sep-2020 19:04:17,155.748570007351
18-Sep-2020 19:04:18,155.746580977574
18-Sep-2020 19:04:19,155.744390773497
18-Sep-2020 19:04:20,155.741610025505
18-Sep-2020 19:04:21,155.740101218252
18-Sep-2020 19:04:22,155.739898421578
18-Sep-2020 19:04:23,155.739509051965
18-Sep-2020 19:04:24,155.739241360355
18-Sep-2020 19:04:25,155.738111106893
18-Sep-2020 19:04:26,155.736559036349
18-Sep-2020 19:04:27,155.735996613574
18-Sep-2020 19:04:28,155.735455822444
18-Sep-2020 19:04:29,155.732903288309
18-Sep-2020 19:04:30,155.730421057022
18-Sep-2020 19:04:31,155.729886755385
18-Sep-2020 19:04:32,155.729675846844
18-Sep-2020 19:04:33,155.729604462415
18-Sep-2020 19:04:34,155.729270253497
18-Sep-2020 19:04:35,155.728952268312
18-Sep-2020 19:04:36,155.728640772621
18-Sep-2020 19:04:37,155.727767472202
18-Sep-2020 19:04:38,155.727143090214
18-Sep-2020 19:04:39,155.726962311465
18-Sep-2020 19:04:40,155.726192263524
18-Sep-2020 19:04:41,155.725516081471
18-Sep-2020 19:04:42,155.725443074669
18-Sep-2020 19:04:43,155.724722470488
18-Sep-2020 19:04:44,155.722617441013
18-Sep-2020 19:04:45,155.720746303703
18-Sep-2020 19:04:46,155.719566027061
18-Sep-2020 19:04:47,155.718662133315
18-Sep-2020 19:04:48,155.718382273905
18-Sep-2020 19:04:49,155.717996380806
18-Sep-2020 19:04:50,155.71743395803
18-Sep-2020 19:04:51,155.71712300313
18-Sep-2020 19:04:52,155.714667811399
18-Sep-2020 19:04:53,155.711963855748
18-Sep-2020 19:04:54,155.711586653935
18-Sep-2020 19:04:55,155.711302352313
18-Sep-2020 19:04:56,155.711025969417
18-Sep-2020 19:04:57,155.710970345186
18-Sep-2020 19:04:58,155.710920901426
18-Sep-2020 19:04:59,155.710820082508
18-Sep-2020 19:05:00,155.710711924282
18-Sep-2020 19:05:01,155.710638917479
18-Sep-2020 19:05:02,155.707956593474
18-Sep-2020 19:05:03,155.704803781185
18-Sep-2020 19:05:04,155.704236723057
18-Sep-2020 19:05:05,155.704096117363
18-Sep-2020 19:05:06,155.703910123842
18-Sep-2020 19:05:07,155.703577537297
18-Sep-2020 19:05:08,155.70138976678
18-Sep-2020 19:05:09,155.698823712867
18-Sep-2020 19:05:10,155.698130418638
18-Sep-2020 19:05:11,155.697978997122
18-Sep-2020 19:05:12,155.697489581149
18-Sep-2020 19:05:13,155.695802312823
18-Sep-2020 19:05:14,155.694132890604
18-Sep-2020 19:05:15,155.69315946657
18-Sep-2020 19:05:16,155.692538638352
18-Sep-2020 19:05:17,155.692106005448
18-Sep-2020 19:05:18,155.691727451657
18-Sep-2020 19:05:19,155.690918968917
18-Sep-2020 19:05:20,155.689681909207
18-Sep-2020 19:05:21,155.688499199005
18-Sep-2020 19:05:22,155.687698557737
18-Sep-2020 19:05:23,155.687076956961
18-Sep-2020 19:05:24,155.686523495867
18-Sep-2020 19:05:25,155.686421518111
18-Sep-2020 19:05:26,155.68625464542
18-Sep-2020 19:05:27,155.686178934661
18-Sep-2020 19:05:28,155.685854459983
18-Sep-2020 19:05:29,155.68428832887
18-Sep-2020 19:05:30,155.682897143688
18-Sep-2020 19:05:31,155.682644053439
18-Sep-2020 19:05:32,155.682266851626
18-Sep-2020 19:05:33,155.681974824415
18-Sep-2020 19:05:34,155.680703965259
18-Sep-2020 19:05:35,155.679148649969
18-Sep-2020 19:05:36,155.678044354481
18-Sep-2020 19:05:37,155.677253717849
18-Sep-2020 19:05:38,155.67642874098
18-Sep-2020 19:05:39,155.675518589508
18-Sep-2020 19:05:40,155.675080548692
18-Sep-2020 19:05:41,155.673790761847
18-Sep-2020 19:05:42,155.672621301028
18-Sep-2020 19:05:43,155.671752172426
18-Sep-2020 19:05:44,155.670740120453
18-Sep-2020 19:05:45,155.669989193341
18-Sep-2020 19:05:46,155.669460763151
18-Sep-2020 19:05:47,155.669243481001
18-Sep-2020 19:05:48,155.668668117866
18-Sep-2020 19:05:49,155.667670358231
18-Sep-2020 19:05:50,155.667147142812
18-Sep-2020 19:05:51,155.666753717265
18-Sep-2020 19:05:52,155.666202110313
18-Sep-2020 19:05:53,155.664334063237
18-Sep-2020 19:05:54,155.662598123709
18-Sep-2020 19:05:55,155.661944539
18-Sep-2020 19:05:56,155.661104960771
18-Sep-2020 19:05:57,155.66078203121
18-Sep-2020 19:05:58,155.660426461042
18-Sep-2020 19:05:59,155.657384124655
18-Sep-2020 19:06:00,155.654551731111
18-Sep-2020 19:06:01,155.654551731111
18-Sep-2020 19:06:02,155.654285777759
18-Sep-2020 19:06:03,155.654285777759
18-Sep-2020 19:06:04,155.651596693864
18-Sep-2020 19:06:05,155.648685885606
18-Sep-2020 19:06:06,155.647836843531
18-Sep-2020 19:06:07,155.647158150663
18-Sep-2020 19:06:08,155.646899922898
18-Sep-2020 19:06:09,155.644593448728
18-Sep-2020 19:06:10,155.641574482244
18-Sep-2020 19:06:11,155.640388797691
18-Sep-2020 19:06:12,155.639720920645
18-Sep-2020 19:06:13,155.639343718832
18-Sep-2020 19:06:14,155.638905678016
18-Sep-2020 19:06:15,155.637897488838
18-Sep-2020 19:06:16,155.636889994962
18-Sep-2020 19:06:17,155.635210452224
18-Sep-2020 19:06:18,155.632701451775
18-Sep-2020 19:06:19,155.630376049915
18-Sep-2020 19:06:20,155.629082207136
18-Sep-2020 19:06:21,155.628929240503
18-Sep-2020 19:06:22,155.628637213292
18-Sep-2020 19:06:23,155.628292652086
18-Sep-2020 19:06:24,155.628119598925
18-Sep-2020 19:06:25,155.627903282473
18-Sep-2020 19:06:26,155.62674193352
18-Sep-2020 19:06:27,155.625521097544
18-Sep-2020 19:06:28,155.625277741536
18-Sep-2020 19:06:29,155.625249350001
18-Sep-2020 19:06:30,155.624981658392
18-Sep-2020 19:06:31,155.624669351514
18-Sep-2020 19:06:32,155.62455984131
18-Sep-2020 19:06:33,155.623287630177
18-Sep-2020 19:06:34,155.621997843331
18-Sep-2020 19:06:35,155.621781526879
18-Sep-2020 19:06:36,155.621500315491
18-Sep-2020 19:06:37,155.621294814862
18-Sep-2020 19:06:38,155.621197472458
18-Sep-2020 19:06:39,155.621148028698
18-Sep-2020 19:06:40,155.62110940076
18-Sep-2020 19:06:41,155.620928622011
18-Sep-2020 19:06:42,155.620747843262
18-Sep-2020 19:06:43,155.620664406916
18-Sep-2020 19:06:44,155.620327880321
18-Sep-2020 19:06:45,155.619490735652
18-Sep-2020 19:06:46,155.618770401866
18-Sep-2020 19:06:47,155.6185976191
18-Sep-2020 19:06:48,155.616764337169
18-Sep-2020 19:06:49,155.614886439969
18-Sep-2020 19:06:50,155.613632577106
18-Sep-2020 19:06:51,155.611726288372
18-Sep-2020 19:06:52,155.61065204542
18-Sep-2020 19:06:53,155.609821931035
18-Sep-2020 19:06:54,155.607834523632
18-Sep-2020 19:06:55,155.60532370767
18-Sep-2020 19:06:56,155.604199634678
18-Sep-2020 19:06:57,155.604017310811
18-Sep-2020 19:06:58,155.603610944905
18-Sep-2020 19:06:59,155.600024727153
18-Sep-2020 19:07:00,155.596398336345
18-Sep-2020 19:07:01,155.595975939845
18-Sep-2020 19:07:02,155.595836879269
18-Sep-2020 19:07:03,155.592967711928
18-Sep-2020 19:07:04,155.5901246957
18-Sep-2020 19:07:05,155.589993824247
18-Sep-2020 19:07:06,155.589765339994
18-Sep-2020 19:07:07,155.589212381064
18-Sep-2020 19:07:08,155.588762172448
18-Sep-2020 19:07:09,155.588496219095
18-Sep-2020 19:07:10,155.587804392728
18-Sep-2020 19:07:11,155.587173984782
18-Sep-2020 19:07:12,155.586981617652
18-Sep-2020 19:07:13,155.586196388931
18-Sep-2020 19:07:14,155.584579423451
18-Sep-2020 19:07:15,155.583601673088
18-Sep-2020 19:07:16,155.583363724991
18-Sep-2020 19:07:17,155.582981115266
18-Sep-2020 19:07:18,155.582471419626
18-Sep-2020 19:07:19,155.581330079946
18-Sep-2020 19:07:20,155.580382729769
18-Sep-2020 19:07:21,155.580281215549
18-Sep-2020 19:07:22,155.580004485002
18-Sep-2020 19:07:23,155.579698551734
18-Sep-2020 19:07:24,155.579502476321
18-Sep-2020 19:07:25,155.579247995467
18-Sep-2020 19:07:26,155.578062890333
18-Sep-2020 19:07:27,155.576776889025
18-Sep-2020 19:07:28,155.575902159372
18-Sep-2020 19:07:29,155.574963886761
18-Sep-2020 19:07:30,155.574533146626
18-Sep-2020 19:07:31,155.573535386991
18-Sep-2020 19:07:32,155.572410386928
18-Sep-2020 19:07:33,155.571701177989
18-Sep-2020 19:07:34,155.569870213734
18-Sep-2020 19:07:35,155.56821886939
18-Sep-2020 19:07:36,155.56784572351
18-Sep-2020 19:07:37,155.567675374304
18-Sep-2020 19:07:38,155.566097036763
18-Sep-2020 19:07:39,155.562884737449
18-Sep-2020 19:07:40,155.561116929873
18-Sep-2020 19:07:41,155.558586027383
18-Sep-2020 19:07:42,155.555984551652
18-Sep-2020 19:07:43,155.555828803806
18-Sep-2020 19:07:44,155.555386591173
18-Sep-2020 19:07:45,155.554944378541
18-Sep-2020 19:07:46,155.554179545371
18-Sep-2020 19:07:47,155.552571078038
18-Sep-2020 19:07:48,155.549715700871
18-Sep-2020 19:07:49,155.547703957866
18-Sep-2020 19:07:50,155.547513908412
18-Sep-2020 19:07:51,155.546897406523
18-Sep-2020 19:07:52,155.545962610427
18-Sep-2020 19:07:53,155.545324476893
18-Sep-2020 19:07:54,155.5451838712
18-Sep-2020 19:07:55,155.545097344619
18-Sep-2020 19:07:56,155.542477211593
18-Sep-2020 19:07:57,155.539835446922
18-Sep-2020 19:07:58,155.539665097716
18-Sep-2020 19:07:59,155.539592090914
18-Sep-2020 19:08:00,155.539581275091
18-Sep-2020 19:08:01,155.539538011801
18-Sep-2020 19:08:02,155.539354142816
18-Sep-2020 19:08:03,155.539081043296
18-Sep-2020 19:08:04,155.538959365291
18-Sep-2020 19:08:05,155.538886358489
18-Sep-2020 19:08:06,155.53866193017
18-Sep-2020 19:08:07,155.53839423856
18-Sep-2020 19:08:08,155.536024491828
18-Sep-2020 19:08:09,155.533469253738
18-Sep-2020 19:08:10,155.53244437729
18-Sep-2020 19:08:11,155.531610013832
18-Sep-2020 19:08:12,155.531262362391
18-Sep-2020 19:08:13,155.530580965567
18-Sep-2020 19:08:14,155.529983005089
18-Sep-2020 19:08:15,155.528948394401
18-Sep-2020 19:08:16,155.527415637826
18-Sep-2020 19:08:17,155.526407603159
18-Sep-2020 19:08:18,155.525496370105
18-Sep-2020 19:08:19,155.524844716793
18-Sep-2020 19:08:20,155.524577025184
18-Sep-2020 19:08:21,155.524333669175
18-Sep-2020 19:08:22,155.524333669175
18-Sep-2020 19:08:23,155.524333669175
18-Sep-2020 19:08:24,155.524333669175
18-Sep-2020 19:08:25,155.524224158971
18-Sep-2020 19:08:26,155.524090313167
18-Sep-2020 19:08:27,155.523992970763
18-Sep-2020 19:08:28,155.523059526645
18-Sep-2020 19:08:29,155.521806243201
18-Sep-2020 19:08:30,155.520523795663
18-Sep-2020 19:08:31,155.518248416983
18-Sep-2020 19:08:32,155.515734510786
18-Sep-2020 19:08:33,155.514191904088
18-Sep-2020 19:08:34,155.513844252647
18-Sep-2020 19:08:35,155.513824166119
18-Sep-2020 19:08:36,155.512270164179
18-Sep-2020 19:08:37,155.510543495356
18-Sep-2020 19:08:38,155.510064895205
18-Sep-2020 19:08:39,155.509772867995
18-Sep-2020 19:08:40,155.509691749326
18-Sep-2020 19:08:41,155.507983621913
18-Sep-2020 19:08:42,155.50505118201
18-Sep-2020 19:08:43,155.503538898242
18-Sep-2020 19:08:44,155.503186032029
18-Sep-2020 19:08:45,155.50188002145
18-Sep-2020 19:08:46,155.500622682072
18-Sep-2020 19:08:47,155.500482076379
18-Sep-2020 19:08:48,155.500373918153
18-Sep-2020 19:08:49,155.499661618978
18-Sep-2020 19:08:50,155.498773639942
18-Sep-2020 19:08:51,155.497744591677
18-Sep-2020 19:08:52,155.495852904304
18-Sep-2020 19:08:53,155.494403584075
18-Sep-2020 19:08:54,155.493873608768
18-Sep-2020 19:08:55,155.493638905417
18-Sep-2020 19:08:56,155.49130539169
18-Sep-2020 19:08:57,155.488942752499
18-Sep-2020 19:08:58,155.488691284623
18-Sep-2020 19:08:59,155.487617736974
18-Sep-2020 19:09:00,155.484742080139
18-Sep-2020 19:09:01,155.482391261096
18-Sep-2020 19:09:02,155.481989723682
18-Sep-2020 19:09:03,155.481965388081
18-Sep-2020 19:09:04,155.481592242201
18-Sep-2020 19:09:05,155.481178536987
18-Sep-2020 19:09:06,155.478485397158
18-Sep-2020 19:09:07,155.475416407495
18-Sep-2020 19:09:08,155.474333473256
18-Sep-2020 19:09:09,155.473366229692
18-Sep-2020 19:09:10,155.471402346703
18-Sep-2020 19:09:11,155.469384423228
18-Sep-2020 19:09:12,155.468986400957
18-Sep-2020 19:09:13,155.468856611085
18-Sep-2020 19:09:14,155.468683557924
18-Sep-2020 19:09:15,155.468553768052
18-Sep-2020 19:09:16,155.468510504762
18-Sep-2020 19:09:17,155.46811978317
18-Sep-2020 19:09:18,155.467145007158
18-Sep-2020 19:09:19,155.465919535829
18-Sep-2020 19:09:20,155.465194682575
18-Sep-2020 19:09:21,155.464833125077
18-Sep-2020 19:09:22,155.463688192998
18-Sep-2020 19:09:23,155.462756487137
18-Sep-2020 19:09:24,155.462475275749
18-Sep-2020 19:09:25,155.461514019515
18-Sep-2020 19:09:26,155.460647401729
18-Sep-2020 19:09:27,155.460233696515
18-Sep-2020 19:09:28,155.459929501504
18-Sep-2020 19:09:29,155.459182398557
18-Sep-2020 19:09:30,155.458213841643
18-Sep-2020 19:09:31,155.457429539993
18-Sep-2020 19:09:32,155.456410689504
18-Sep-2020 19:09:33,155.454498606579
18-Sep-2020 19:09:34,155.45300602306
18-Sep-2020 19:09:35,155.452957351858
18-Sep-2020 19:09:36,155.452884345055
18-Sep-2020 19:09:37,155.452767534171
18-Sep-2020 19:09:38,155.452633688367
18-Sep-2020 19:09:39,155.449270508328
18-Sep-2020 19:09:40,155.445778349605
18-Sep-2020 19:09:41,155.445376812191
18-Sep-2020 19:09:42,155.44454399385
18-Sep-2020 19:09:43,155.441526379344
18-Sep-2020 19:09:44,155.438891374562
18-Sep-2020 19:09:45,155.43828298454
18-Sep-2020 19:09:46,155.437881447126
18-Sep-2020 19:09:47,155.43720140228
18-Sep-2020 19:09:48,155.436571380613
18-Sep-2020 19:09:49,155.436441590742
18-Sep-2020 19:09:50,155.435295113546
18-Sep-2020 19:09:51,155.433245515163
18-Sep-2020 19:09:52,155.431809714712
18-Sep-2020 19:09:53,155.431166173267
18-Sep-2020 19:09:54,155.430801139254
18-Sep-2020 19:09:55,155.430649717738
18-Sep-2020 19:09:56,155.430373914261
18-Sep-2020 19:09:57,155.427643691613
18-Sep-2020 19:09:58,155.42503398813
18-Sep-2020 19:09:59,155.424843938676
18-Sep-2020 19:10:00,155.424736166729
18-Sep-2020 19:10:01,155.424679383661
18-Sep-2020 19:10:02,155.424379244583
18-Sep-2020 19:10:03,155.423965539369
18-Sep-2020 19:10:04,155.423747677799
18-Sep-2020 19:10:05,155.423601664194
18-Sep-2020 19:10:06,155.420553147337
18-Sep-2020 19:10:07,155.417503085363
18-Sep-2020 19:10:08,155.416896047319
18-Sep-2020 19:10:09,155.415306121397
18-Sep-2020 19:10:10,155.414231299026
18-Sep-2020 19:10:11,155.413149716765
18-Sep-2020 19:10:12,155.4120562371
18-Sep-2020 19:10:13,155.411195027225
18-Sep-2020 19:10:14,155.408527845371
18-Sep-2020 19:10:15,155.40645796732
18-Sep-2020 19:10:16,155.405659759612
18-Sep-2020 19:10:17,155.403908948328
18-Sep-2020 19:10:18,155.401825820894
18-Sep-2020 19:10:19,155.400826323002
18-Sep-2020 19:10:20,155.400097336559
18-Sep-2020 19:10:21,155.399235160985
18-Sep-2020 19:10:22,155.398987942183
18-Sep-2020 19:10:23,155.398782441554
18-Sep-2020 19:10:24,155.397011157463
18-Sep-2020 19:10:25,155.395354984626
18-Sep-2020 19:10:26,155.393677566424
18-Sep-2020 19:10:27,155.391728980098
18-Sep-2020 19:10:28,155.389975078579
18-Sep-2020 19:10:29,155.388151646772
18-Sep-2020 19:10:30,155.387725773757
18-Sep-2020 19:10:31,155.387567592352
18-Sep-2020 19:10:32,155.386607688096
18-Sep-2020 19:10:33,155.38562885615
18-Sep-2020 19:10:34,155.384890135466
18-Sep-2020 19:10:35,155.383637045162
18-Sep-2020 19:10:36,155.382843009271
18-Sep-2020 19:10:37,155.382130323817
18-Sep-2020 19:10:38,155.381203832727
18-Sep-2020 19:10:39,155.380249336383
18-Sep-2020 19:10:40,155.379561179669
18-Sep-2020 19:10:41,155.379474653089
18-Sep-2020 19:10:42,155.379031204362
18-Sep-2020 19:10:43,155.37675041777
18-Sep-2020 19:10:44,155.374803569702
18-Sep-2020 19:10:45,155.374694059498
18-Sep-2020 19:10:46,155.374527186806
18-Sep-2020 19:10:47,155.374210823995
18-Sep-2020 19:10:48,155.374049166075
18-Sep-2020 19:10:49,155.373954527627
18-Sep-2020 19:10:50,155.373850425335
18-Sep-2020 19:10:51,155.373688187996
18-Sep-2020 19:10:52,155.370594862731
18-Sep-2020 19:10:53,155.367609695692
18-Sep-2020 19:10:54,155.366928298868
18-Sep-2020 19:10:55,155.366092390293
18-Sep-2020 19:10:56,155.36334949768
18-Sep-2020 19:10:57,155.360394460433
18-Sep-2020 19:10:58,155.358535220528
18-Sep-2020 19:10:59,155.356880399669
18-Sep-2020 19:11:00,155.35546893482
18-Sep-2020 19:11:01,155.354089917438
18-Sep-2020 19:11:02,155.353055654401
18-Sep-2020 19:11:03,155.352171460903
18-Sep-2020 19:11:04,155.351689963658
18-Sep-2020 19:11:05,155.350970325175
18-Sep-2020 19:11:06,155.350149867775
18-Sep-2020 19:11:07,155.348941585878
18-Sep-2020 19:11:08,155.348173662473
18-Sep-2020 19:11:09,155.347589608053
18-Sep-2020 19:11:10,155.347124527681
18-Sep-2020 19:11:11,155.345754974144
18-Sep-2020 19:11:12,155.343692242261
18-Sep-2020 19:11:13,155.342476814196
18-Sep-2020 19:11:14,155.33996120837
18-Sep-2020 19:11:15,155.337733148914
18-Sep-2020 19:11:16,155.336049125335
18-Sep-2020 19:11:17,155.334352586303
18-Sep-2020 19:11:18,155.333796343998
18-Sep-2020 19:11:19,155.332708890291
18-Sep-2020 19:11:20,155.331500801534
18-Sep-2020 19:11:21,155.330987320356
18-Sep-2020 19:11:22,155.329690773621
18-Sep-2020 19:11:23,155.328229285592
18-Sep-2020 19:11:24,155.327926442559
18-Sep-2020 19:11:25,155.32602961767
18-Sep-2020 19:11:26,155.324112513114
18-Sep-2020 19:11:27,155.32401517071
18-Sep-2020 19:11:28,155.32400300291
18-Sep-2020 19:11:29,155.323990835109
18-Sep-2020 19:11:30,155.323808318103
18-Sep-2020 19:11:31,155.321942588704
18-Sep-2020 19:11:32,155.318389590978
18-Sep-2020 19:11:33,155.316300785238
18-Sep-2020 19:11:34,155.315714026862
18-Sep-2020 19:11:35,155.312513895349
18-Sep-2020 19:11:36,155.309636886536
18-Sep-2020 19:11:37,155.309420570084
18-Sep-2020 19:11:38,155.3091748964
18-Sep-2020 19:11:39,155.30630870341
18-Sep-2020 19:11:40,155.303459699852
18-Sep-2020 19:11:41,155.302879701365
18-Sep-2020 19:11:42,155.301204600839
18-Sep-2020 19:11:43,155.297700274315
18-Sep-2020 19:11:44,155.293157628822
18-Sep-2020 19:11:45,155.290795723561
18-Sep-2020 19:11:46,155.290536143818
18-Sep-2020 19:11:47,155.290319827366
18-Sep-2020 19:11:48,155.290157590027
18-Sep-2020 19:11:49,155.289146310614
18-Sep-2020 19:11:50,155.287779461032
18-Sep-2020 19:11:51,155.286646117335
18-Sep-2020 19:11:52,155.285361545261
18-Sep-2020 19:11:53,155.284694054495
18-Sep-2020 19:11:54,155.284541087861
18-Sep-2020 19:11:55,155.284487008748
18-Sep-2020 19:11:56,155.283308470363
18-Sep-2020 19:11:57,155.281622554015
18-Sep-2020 19:11:58,155.280977660592
18-Sep-2020 19:11:59,155.280770807985
18-Sep-2020 19:12:00,155.280661297781
18-Sep-2020 19:12:01,155.280454445174
18-Sep-2020 19:12:02,155.278799624316
18-Sep-2020 19:12:03,155.277232682016
18-Sep-2020 19:12:04,155.276996279036
18-Sep-2020 19:12:05,155.27584980184
18-Sep-2020 19:12:06,155.274699075571
18-Sep-2020 19:12:07,155.273390361036
18-Sep-2020 19:12:08,155.27096166807
18-Sep-2020 19:12:09,155.268218505062
18-Sep-2020 19:12:10,155.266424971279
18-Sep-2020 19:12:11,155.266096440667
18-Sep-2020 19:12:12,155.265811173346
18-Sep-2020 19:12:13,155.2651189607
18-Sep-2020 19:12:14,155.264405116408
18-Sep-2020 19:12:15,155.262413459931
18-Sep-2020 19:12:16,155.26045579604
18-Sep-2020 19:12:17,155.26021939306
18-Sep-2020 19:12:18,155.259700233575
18-Sep-2020 19:12:19,155.259104011354
18-Sep-2020 19:12:20,155.258771424809
18-Sep-2020 19:12:21,155.258433159957
18-Sep-2020 19:12:22,155.25830066613
18-Sep-2020 19:12:23,155.258229281701
18-Sep-2020 19:12:24,155.25812328664
18-Sep-2020 19:12:25,155.255495041747
18-Sep-2020 19:12:26,155.252929528625
18-Sep-2020 19:12:27,155.252767291286
18-Sep-2020 19:12:28,155.252153879633
18-Sep-2020 19:12:29,155.251618496414
18-Sep-2020 19:12:30,155.248868187238
18-Sep-2020 19:12:31,155.246169639498
18-Sep-2020 19:12:32,155.245231366887
18-Sep-2020 19:12:33,155.242073146687
18-Sep-2020 19:12:34,155.239680145936
18-Sep-2020 19:12:35,155.239420566193
18-Sep-2020 19:12:36,155.23932322379
18-Sep-2020 19:12:37,155.239258328854
18-Sep-2020 19:12:38,155.239139354806
18-Sep-2020 19:12:39,155.238567468185
18-Sep-2020 19:12:40,155.237794136869
18-Sep-2020 19:12:41,155.237336975224
18-Sep-2020 19:12:42,155.23490882305
18-Sep-2020 19:12:43,155.231484456358
18-Sep-2020 19:12:44,155.228120735528
18-Sep-2020 19:12:45,155.225098253901
18-Sep-2020 19:12:46,155.222145534331
18-Sep-2020 19:12:47,155.219595163361
18-Sep-2020 19:12:48,155.219043556408
18-Sep-2020 19:12:49,155.218148006296
18-Sep-2020 19:12:50,155.216028105066
18-Sep-2020 19:12:51,155.212821368176
18-Sep-2020 19:12:52,155.210811170289
18-Sep-2020 19:12:53,155.210435706733
18-Sep-2020 19:12:54,155.21002721629
18-Sep-2020 19:12:55,155.209869034884
18-Sep-2020 19:12:56,155.209357987266
18-Sep-2020 19:12:57,155.208521112992
18-Sep-2020 19:12:58,155.207730205964
18-Sep-2020 19:12:59,155.205054062429
18-Sep-2020 19:13:00,155.202291971731
18-Sep-2020 19:13:01,155.201680105196
18-Sep-2020 19:13:02,155.201570594992
18-Sep-2020 19:13:03,155.201451620943
18-Sep-2020 19:13:04,155.201208264934
18-Sep-2020 19:13:05,155.201002764305
18-Sep-2020 19:13:06,155.198309624477
18-Sep-2020 19:13:07,155.195567813447
18-Sep-2020 19:13:08,155.19541639193
18-Sep-2020 19:13:09,155.195075693518
18-Sep-2020 19:13:10,155.194777485838
18-Sep-2020 19:13:11,155.194550353563
18-Sep-2020 19:13:12,155.191813641421
18-Sep-2020 19:13:13,155.189237312477
18-Sep-2020 19:13:14,155.188886879824
18-Sep-2020 19:13:15,155.188551048532
18-Sep-2020 19:13:16,155.188323916258
18-Sep-2020 19:13:17,155.188056224648
18-Sep-2020 19:13:18,155.187674966902
18-Sep-2020 19:13:19,155.186937945847
18-Sep-2020 19:13:20,155.18456116883
18-Sep-2020 19:13:21,155.182172417152
18-Sep-2020 19:13:22,155.182172417152
18-Sep-2020 19:13:23,155.181422069459
18-Sep-2020 19:13:24,155.18110435467
18-Sep-2020 19:13:25,155.181019180067
18-Sep-2020 19:13:26,155.180629810453
18-Sep-2020 19:13:27,155.179513849328
18-Sep-2020 19:13:28,155.178090216678
18-Sep-2020 19:13:29,155.175275978264
18-Sep-2020 19:13:30,155.171674309337
18-Sep-2020 19:13:31,155.170220933175
18-Sep-2020 19:13:32,155.16995053761
18-Sep-2020 19:13:33,155.169636878754
18-Sep-2020 19:13:34,155.167826580446
18-Sep-2020 19:13:35,155.165991946537
18-Sep-2020 19:13:36,155.165687751526
18-Sep-2020 19:13:37,155.163773930344
18-Sep-2020 19:13:38,155.161834035305
18-Sep-2020 19:13:39,155.161141513634
18-Sep-2020 19:13:40,155.158901093238
18-Sep-2020 19:13:41,155.157025629598
18-Sep-2020 19:13:42,155.156744418211
18-Sep-2020 19:13:43,155.153670020636
18-Sep-2020 19:13:44,155.150436089677
18-Sep-2020 19:13:45,155.148026865192
18-Sep-2020 19:13:46,155.145939411429
18-Sep-2020 19:13:47,155.145647384219
18-Sep-2020 19:13:48,155.14494435575
18-Sep-2020 19:13:49,155.144275126727
18-Sep-2020 19:13:50,155.143972283694
18-Sep-2020 19:13:51,155.143687557163
18-Sep-2020 19:13:52,155.143352266663
18-Sep-2020 19:13:53,155.140596395063
18-Sep-2020 19:13:54,155.137885679523
18-Sep-2020 19:13:55,155.137546062694
18-Sep-2020 19:13:56,155.137152637146
18-Sep-2020 19:13:57,155.136897383733
18-Sep-2020 19:13:58,155.136725875689
18-Sep-2020 19:13:59,155.13403273586
18-Sep-2020 19:14:00,155.13033372453
18-Sep-2020 19:14:01,155.129029645348
18-Sep-2020 19:14:02,155.128730665108
18-Sep-2020 19:14:03,155.127600102623
18-Sep-2020 19:14:04,155.126324917138
18-Sep-2020 19:14:05,155.125796023413
18-Sep-2020 19:14:06,155.124891820643
18-Sep-2020 19:14:07,155.124329397867
18-Sep-2020 19:14:08,155.124296950399
18-Sep-2020 19:14:09,155.123699376201
18-Sep-2020 19:14:10,155.123003107621
18-Sep-2020 19:14:11,155.122808422814
18-Sep-2020 19:14:12,155.122625905807
18-Sep-2020 19:14:13,155.122431221
18-Sep-2020 19:14:14,155.121384790163
18-Sep-2020 19:14:15,155.119754304906
18-Sep-2020 19:14:16,155.119008013146
18-Sep-2020 19:14:17,155.118050812846
18-Sep-2020 19:14:18,155.116813753136
18-Sep-2020 19:14:19,155.115259519427
18-Sep-2020 19:14:20,155.113335268702
18-Sep-2020 19:14:21,155.11262049734
18-Sep-2020 19:14:22,155.112439718591
18-Sep-2020 19:14:23,155.11212914997
18-Sep-2020 19:14:24,155.111956096809
18-Sep-2020 19:14:25,155.11011470301
18-Sep-2020 19:14:26,155.1082557335
18-Sep-2020 19:14:27,155.107230934309
18-Sep-2020 19:14:28,155.105736998812
18-Sep-2020 19:14:29,155.10475584919
18-Sep-2020 19:14:30,155.10351202959
18-Sep-2020 19:14:31,155.101952812878
18-Sep-2020 19:14:32,155.101186241451
18-Sep-2020 19:14:33,155.101137570249
18-Sep-2020 19:14:34,155.10046563727
18-Sep-2020 19:14:35,155.099615243218
18-Sep-2020 19:14:36,155.099323216008
18-Sep-2020 19:14:37,155.097873895779
18-Sep-2020 19:14:38,155.096239161448
18-Sep-2020 19:14:39,155.095794167604
18-Sep-2020 19:14:40,155.095599482797
18-Sep-2020 19:14:41,155.091436936212
18-Sep-2020 19:14:42,155.087252757982
18-Sep-2020 19:14:43,155.087078352843
18-Sep-2020 19:14:44,155.086864740346
18-Sep-2020 19:14:45,155.08328740702
18-Sep-2020 19:14:46,155.079675308549
18-Sep-2020 19:14:47,155.076742868646
18-Sep-2020 19:14:48,155.073589670078
18-Sep-2020 19:14:49,155.072908273254
18-Sep-2020 19:14:50,155.072494568039
18-Sep-2020 19:14:51,155.071618486408
18-Sep-2020 19:14:52,155.070749357806
18-Sep-2020 19:14:53,155.069181063529
18-Sep-2020 19:14:54,155.067654487424
18-Sep-2020 19:14:55,155.066375516401
18-Sep-2020 19:14:56,155.064314329636
18-Sep-2020 19:14:57,155.063248430319
18-Sep-2020 19:14:58,155.061859369673
18-Sep-2020 19:14:59,155.05758495658
18-Sep-2020 19:15:00,155.054329393976
18-Sep-2020 19:15:01,155.053155877224
18-Sep-2020 19:15:02,155.051987768383
18-Sep-2020 19:15:03,155.048820895524
18-Sep-2020 19:15:04,155.045657267413
18-Sep-2020 19:15:05,155.045238695078
18-Sep-2020 19:15:06,155.044374781247
18-Sep-2020 19:15:07,155.04284975026
18-Sep-2020 19:15:08,155.04167488153
18-Sep-2020 19:15:09,155.039488733386
18-Sep-2020 19:15:10,155.03707410099
18-Sep-2020 19:15:11,155.035853265014
18-Sep-2020 19:15:12,155.035012334806
18-Sep-2020 19:15:13,155.034817649999
18-Sep-2020 19:15:14,155.034310387919
18-Sep-2020 19:15:15,155.032221582179
18-Sep-2020 19:15:16,155.030466985357
18-Sep-2020 19:15:17,155.030162790346
18-Sep-2020 19:15:18,155.029223165758
18-Sep-2020 19:15:19,155.028457946308
18-Sep-2020 19:15:20,155.025797253948
18-Sep-2020 19:15:21,155.02324066388
18-Sep-2020 19:15:22,155.023067610718
18-Sep-2020 19:15:23,155.022920245135
18-Sep-2020 19:15:24,155.022889960832
18-Sep-2020 19:15:25,155.022672292402
18-Sep-2020 19:15:26,155.022172601398
18-Sep-2020 19:15:27,155.019468916142
18-Sep-2020 19:15:28,155.016800111915
18-Sep-2020 19:15:29,155.016486182664
18-Sep-2020 19:15:30,155.016396952127
18-Sep-2020 19:15:31,155.01619009952
18-Sep-2020 19:15:32,155.016035974048
18-Sep-2020 19:15:33,155.0159413356
18-Sep-2020 19:15:34,155.015738538926
18-Sep-2020 19:15:35,155.015626324767
18-Sep-2020 19:15:36,155.015617054062
18-Sep-2020 19:15:37,155.015610294173
18-Sep-2020 19:15:38,155.015323481734
18-Sep-2020 19:15:39,155.013073790632
18-Sep-2020 19:15:40,155.010903866223
18-Sep-2020 19:15:41,155.009582983887
18-Sep-2020 19:15:42,155.008455434381
18-Sep-2020 19:15:43,155.008248581773
18-Sep-2020 19:15:44,155.008053896966
18-Sep-2020 19:15:45,155.006754375881
18-Sep-2020 19:15:46,155.004518204557
18-Sep-2020 19:15:47,155.003354422045
18-Sep-2020 19:15:48,155.002767663669
18-Sep-2020 19:15:49,155.001580627138
18-Sep-2020 19:15:50,154.997297561387
18-Sep-2020 19:15:51,154.993659389059
18-Sep-2020 19:15:52,154.992126246205
18-Sep-2020 19:15:53,154.990219378052
18-Sep-2020 19:15:54,154.987980502773
18-Sep-2020 19:15:55,154.985962579298
18-Sep-2020 19:15:56,154.985297406208
18-Sep-2020 19:15:57,154.984853957481
18-Sep-2020 19:15:58,154.984394285021
18-Sep-2020 19:15:59,154.983929204649
18-Sep-2020 19:16:00,154.98323235665
18-Sep-2020 19:16:01,154.981597622319
18-Sep-2020 19:16:02,154.980365197961
18-Sep-2020 19:16:03,154.978744369688
18-Sep-2020 19:16:04,154.975707634352
18-Sep-2020 19:16:05,154.973991008794
18-Sep-2020 19:16:06,154.973438243003
18-Sep-2020 19:16:07,154.972828114724
18-Sep-2020 19:16:08,154.971995837175
18-Sep-2020 19:16:09,154.968503678451
18-Sep-2020 19:16:10,154.965600441269
18-Sep-2020 19:16:11,154.965162400454
18-Sep-2020 19:16:12,154.962181289349
18-Sep-2020 19:16:13,154.959039292882
18-Sep-2020 19:16:14,154.957742553008
18-Sep-2020 19:16:15,154.956552812522
18-Sep-2020 19:16:16,154.955158034941
18-Sep-2020 19:16:17,154.953633003954
18-Sep-2020 19:16:18,154.952758003905
18-Sep-2020 19:16:19,154.952433529227
18-Sep-2020 19:16:20,154.951485792771
18-Sep-2020 19:16:21,154.950402858533
18-Sep-2020 19:16:22,154.949712770423
18-Sep-2020 19:16:23,154.949111681082
18-Sep-2020 19:16:24,154.948666687237
18-Sep-2020 19:16:25,154.948195271884
18-Sep-2020 19:16:26,154.946876514085
18-Sep-2020 19:16:27,154.945138256881
18-Sep-2020 19:16:28,154.944440636323
18-Sep-2020 19:16:29,154.944233783716
18-Sep-2020 19:16:30,154.940315751977
18-Sep-2020 19:16:31,154.935093061638
18-Sep-2020 19:16:32,154.933365233977
18-Sep-2020 19:16:33,154.932748732088
18-Sep-2020 19:16:34,154.93082621962
18-Sep-2020 19:16:35,154.928938858576
18-Sep-2020 19:16:36,154.925471035454
18-Sep-2020 19:16:37,154.921991044531
18-Sep-2020 19:16:38,154.920881070736
18-Sep-2020 19:16:39,154.91992116648
18-Sep-2020 19:16:40,154.919724318509
18-Sep-2020 19:16:41,154.919160814151
18-Sep-2020 19:16:42,154.917180591544
18-Sep-2020 19:16:43,154.915467365244
18-Sep-2020 19:16:44,154.915258774379
18-Sep-2020 19:16:45,154.91469905556
18-Sep-2020 19:16:46,154.914034655028
18-Sep-2020 19:16:47,154.913698823736
18-Sep-2020 19:16:48,154.911582012741
18-Sep-2020 19:16:49,154.908567642981
18-Sep-2020 19:16:50,154.907409963683
18-Sep-2020 19:16:51,154.904250391505
18-Sep-2020 19:16:52,154.901159770196
18-Sep-2020 19:16:53,154.900059453386
18-Sep-2020 19:16:54,154.898696659738
18-Sep-2020 19:16:55,154.897299873505
18-Sep-2020 19:16:56,154.895315170057
18-Sep-2020 19:16:57,154.893809066759
18-Sep-2020 19:16:58,154.892463269404
18-Sep-2020 19:16:59,154.891736677893
18-Sep-2020 19:17:00,154.890205466435
18-Sep-2020 19:17:01,154.8883497803
18-Sep-2020 19:17:02,154.885542301776
18-Sep-2020 19:17:03,154.88285997777
18-Sep-2020 19:17:04,154.882595762675
18-Sep-2020 19:17:05,154.882206393061
18-Sep-2020 19:17:06,154.880624579005
18-Sep-2020 19:17:07,154.87914821922
18-Sep-2020 19:17:08,154.877587264251
18-Sep-2020 19:17:09,154.875927035481
18-Sep-2020 19:17:10,154.874202684335
18-Sep-2020 19:17:11,154.871217517296
18-Sep-2020 19:17:12,154.869595143905
18-Sep-2020 19:17:13,154.869551880615
18-Sep-2020 19:17:14,154.866806013651
18-Sep-2020 19:17:15,154.863691056742
18-Sep-2020 19:17:16,154.863116466166
18-Sep-2020 19:17:17,154.862910965536
18-Sep-2020 19:17:18,154.862910965536
18-Sep-2020 19:17:19,154.862878518068
18-Sep-2020 19:17:20,154.861271595853
18-Sep-2020 19:17:21,154.858862757647
18-Sep-2020 19:17:22,154.857495328647
18-Sep-2020 19:17:23,154.85694603937
18-Sep-2020 19:17:24,154.856618319945
18-Sep-2020 19:17:25,154.85421396258
18-Sep-2020 19:17:26,154.851690360772
18-Sep-2020 19:17:27,154.851104143187
18-Sep-2020 19:17:28,154.850948665737
18-Sep-2020 19:17:29,154.850836451577
18-Sep-2020 19:17:30,154.850695845883
18-Sep-2020 19:17:31,154.85050521701
18-Sep-2020 19:17:32,154.849888715122
18-Sep-2020 19:17:33,154.849410114971
18-Sep-2020 19:17:34,154.847333477031
18-Sep-2020 19:17:35,154.845245482478
18-Sep-2020 19:17:36,154.844985902735
18-Sep-2020 19:17:37,154.844117121784
18-Sep-2020 19:17:38,154.842768234194
18-Sep-2020 19:17:39,154.841742083024
18-Sep-2020 19:17:40,154.840316712117
18-Sep-2020 19:17:41,154.838764641574
18-Sep-2020 19:17:42,154.837872336209
18-Sep-2020 19:17:43,154.837396440014
18-Sep-2020 19:17:44,154.837201755207
18-Sep-2020 19:17:45,154.836544693984
18-Sep-2020 19:17:46,154.835399761906
18-Sep-2020 19:17:47,154.834680123423
18-Sep-2020 19:17:48,154.834221223521
18-Sep-2020 19:17:49,154.833612138197
18-Sep-2020 19:17:50,154.833361829159
18-Sep-2020 19:17:51,154.833219987372
18-Sep-2020 19:17:52,154.832727094884
18-Sep-2020 19:17:53,154.831988528712
18-Sep-2020 19:17:54,154.831458553405
18-Sep-2020 19:17:55,154.831263868598
18-Sep-2020 19:17:56,154.830445922013
18-Sep-2020 19:17:57,154.829175062857
18-Sep-2020 19:17:58,154.828542337235
18-Sep-2020 19:17:59,154.827783066488
18-Sep-2020 19:18:00,154.827084634744
18-Sep-2020 19:18:01,154.826599313332
18-Sep-2020 19:18:02,154.824470759444
18-Sep-2020 19:18:03,154.822584170958
18-Sep-2020 19:18:04,154.822366772924
18-Sep-2020 19:18:05,154.821925487362
18-Sep-2020 19:18:06,154.821380369903
18-Sep-2020 19:18:07,154.820199282074
18-Sep-2020 19:18:08,154.818998725765
18-Sep-2020 19:18:09,154.817931204074
18-Sep-2020 19:18:10,154.816077642476
18-Sep-2020 19:18:11,154.814273563265
18-Sep-2020 19:18:12,154.807625888298
18-Sep-2020 19:18:13,154.801268502283
18-Sep-2020 19:18:14,154.80051815459
18-Sep-2020 19:18:15,154.799607307815
18-Sep-2020 19:18:16,154.798719058383
18-Sep-2020 19:18:17,154.796593749242
18-Sep-2020 19:18:18,154.794554966681
18-Sep-2020 19:18:19,154.793841122389
18-Sep-2020 19:18:20,154.793235436323
18-Sep-2020 19:18:21,154.793190821055
18-Sep-2020 19:18:22,154.793028583716
18-Sep-2020 19:18:23,154.790055584478
18-Sep-2020 19:18:24,154.78715694402
18-Sep-2020 19:18:25,154.786691863648
18-Sep-2020 19:18:26,154.785451134284
18-Sep-2020 19:18:27,154.783331233053
18-Sep-2020 19:18:28,154.781046004249
18-Sep-2020 19:18:29,154.777924866869
18-Sep-2020 19:18:30,154.775562691212
18-Sep-2020 19:18:31,154.774692790051
18-Sep-2020 19:18:32,154.772560991416
18-Sep-2020 19:18:33,154.770976473405
18-Sep-2020 19:18:34,154.769316244635
18-Sep-2020 19:18:35,154.767682282863
18-Sep-2020 19:18:36,154.767541677169
18-Sep-2020 19:18:37,154.766243199038
18-Sep-2020 19:18:38,154.764383959132
18-Sep-2020 19:18:39,154.763678226707
18-Sep-2020 19:18:40,154.761504709899
18-Sep-2020 19:18:41,154.758513864554
18-Sep-2020 19:18:42,154.755012319242
18-Sep-2020 19:18:43,154.75203920412
18-Sep-2020 19:18:44,154.747475236004
18-Sep-2020 19:18:45,154.743023559305
18-Sep-2020 19:18:46,154.742503820401
18-Sep-2020 19:18:47,154.741868661218
18-Sep-2020 19:18:48,154.741471990924
18-Sep-2020 19:18:49,154.738882682993
18-Sep-2020 19:18:50,154.736310409982
18-Sep-2020 19:18:51,154.736296503925
18-Sep-2020 19:18:52,154.736276224257
18-Sep-2020 19:18:53,154.736180620111
18-Sep-2020 19:18:54,154.736018382772
18-Sep-2020 19:18:55,154.735857497411
18-Sep-2020 19:18:56,154.735711483806
18-Sep-2020 19:18:57,154.735641180959
18-Sep-2020 19:18:58,154.735620321872
18-Sep-2020 19:18:59,154.732972608499
18-Sep-2020 19:19:00,154.729602707199
18-Sep-2020 19:19:01,154.728831268652
18-Sep-2020 19:19:02,154.728788005361
18-Sep-2020 19:19:03,154.728376038404
18-Sep-2020 19:19:04,154.725423318833
18-Sep-2020 19:19:05,154.722737904592
18-Sep-2020 19:19:06,154.722532403963
18-Sep-2020 19:19:07,154.721882102629
18-Sep-2020 19:19:08,154.721149330647
18-Sep-2020 19:19:09,154.720991149242
18-Sep-2020 19:19:10,154.719673550281
18-Sep-2020 19:19:11,154.717264325796
18-Sep-2020 19:19:12,154.715479135647
18-Sep-2020 19:19:13,154.714627389617
18-Sep-2020 19:19:14,154.714043335197
18-Sep-2020 19:19:15,154.710530896806
18-Sep-2020 19:19:16,154.707019269603
18-Sep-2020 19:19:17,154.704395660062
18-Sep-2020 19:19:18,154.70214148812
18-Sep-2020 19:19:19,154.702052489351
18-Sep-2020 19:19:20,154.701052991459
18-Sep-2020 19:19:21,154.69967316289
18-Sep-2020 19:19:22,154.698939038931
18-Sep-2020 19:19:23,154.698472606581
18-Sep-2020 19:19:24,154.696736667053
18-Sep-2020 19:19:25,154.695056351756
18-Sep-2020 19:19:26,154.693949081917
18-Sep-2020 19:19:27,154.692822691248
18-Sep-2020 19:19:28,154.691956073462
18-Sep-2020 19:19:29,154.691021586389
18-Sep-2020 19:19:30,154.689247791482
18-Sep-2020 19:19:31,154.687067321645
18-Sep-2020 19:19:32,154.686276414618
18-Sep-2020 19:19:33,154.682955957078
18-Sep-2020 19:19:34,154.679582772404
18-Sep-2020 19:19:35,154.678882988681
18-Sep-2020 19:19:36,154.678143456811
18-Sep-2020 19:19:37,154.675313226431
18-Sep-2020 19:19:38,154.672672813738
18-Sep-2020 19:19:39,154.672146894364
18-Sep-2020 19:19:40,154.671600695322
18-Sep-2020 19:19:41,154.671356566755
18-Sep-2020 19:19:42,154.67116052997
18-Sep-2020 19:19:43,154.67103016068
18-Sep-2020 19:19:44,154.667452827353
18-Sep-2020 19:19:45,154.663161070316
18-Sep-2020 19:19:46,154.661137159512
18-Sep-2020 19:19:47,154.656599149371
18-Sep-2020 19:19:48,154.651809091935
18-Sep-2020 19:19:49,154.65025161348
18-Sep-2020 19:19:50,154.649996089671
18-Sep-2020 19:19:51,154.649626999725
18-Sep-2020 19:19:52,154.649468818319
18-Sep-2020 19:19:53,154.649298469113
18-Sep-2020 19:19:54,154.646000995197
18-Sep-2020 19:19:55,154.642630514478
18-Sep-2020 19:19:56,154.641478629371
18-Sep-2020 19:19:57,154.640326744264
18-Sep-2020 19:19:58,154.639031163228
18-Sep-2020 19:19:59,154.637533944356
18-Sep-2020 19:20:00,154.637019420223
18-Sep-2020 19:20:01,154.635161570923
18-Sep-2020 19:20:02,154.631488054032
18-Sep-2020 19:20:03,154.629412227279
18-Sep-2020 19:20:04,154.629219860148
18-Sep-2020 19:20:05,154.629009531026
18-Sep-2020 19:20:06,154.628449116904
18-Sep-2020 19:20:07,154.627730637259
18-Sep-2020 19:20:08,154.624689382455
18-Sep-2020 19:20:09,154.621747478707
18-Sep-2020 19:20:10,154.620982645537
18-Sep-2020 19:20:11,154.617817935843
18-Sep-2020 19:20:12,154.614995006143
18-Sep-2020 19:20:13,154.614571566689
18-Sep-2020 19:20:14,154.614193012897
18-Sep-2020 19:20:15,154.614015710662
18-Sep-2020 19:20:16,154.613664196428
18-Sep-2020 19:20:17,154.61120838665
18-Sep-2020 19:20:18,154.605730172501
18-Sep-2020 19:20:19,154.602033324335
18-Sep-2020 19:20:20,154.600417710834
18-Sep-2020 19:20:21,154.598935943137
18-Sep-2020 19:20:22,154.598466266041
18-Sep-2020 19:20:23,154.59740940566
18-Sep-2020 19:20:24,154.596282396945
18-Sep-2020 19:20:25,154.595837403101
18-Sep-2020 19:20:26,154.595577823358
18-Sep-2020 19:20:27,154.595457304192
18-Sep-2020 19:20:28,154.595338330144
18-Sep-2020 19:20:29,154.594064767032
18-Sep-2020 19:20:30,154.591176942397
18-Sep-2020 19:20:31,154.589024979978
18-Sep-2020 19:20:32,154.588556809371
18-Sep-2020 19:20:33,154.585903842598
18-Sep-2020 19:20:34,154.580807272475
18-Sep-2020 19:20:35,154.576535022547
18-Sep-2020 19:20:36,154.572571023563
18-Sep-2020 19:20:37,154.570245621703
18-Sep-2020 19:20:38,154.567249638842
18-Sep-2020 19:20:39,154.564026523706
18-Sep-2020 19:20:40,154.563454637086
18-Sep-2020 19:20:41,154.559852968159
18-Sep-2020 19:20:42,154.556263467032
18-Sep-2020 19:20:43,154.55591060082
18-Sep-2020 19:20:44,154.555649862239
18-Sep-2020 19:20:45,154.554513389679
18-Sep-2020 19:20:46,154.552327048395
18-Sep-2020 19:20:47,154.550993457468
18-Sep-2020 19:20:48,154.55053243303
18-Sep-2020 19:20:49,154.549433854477
18-Sep-2020 19:20:50,154.547965027139
18-Sep-2020 19:20:51,154.545916201315
18-Sep-2020 19:20:52,154.543454829114
18-Sep-2020 19:20:53,154.540339872204
18-Sep-2020 19:20:54,154.537212747493
18-Sep-2020 19:20:55,154.535712052107
18-Sep-2020 19:20:56,154.534908977279
18-Sep-2020 19:20:57,154.531465489757
18-Sep-2020 19:20:58,154.528168015841
18-Sep-2020 19:20:59,154.526363125444
18-Sep-2020 19:21:00,154.524162491824
18-Sep-2020 19:21:01,154.523198338495
18-Sep-2020 19:21:02,154.522795062823
18-Sep-2020 19:21:03,154.522544753786
18-Sep-2020 19:21:04,154.522155384172
18-Sep-2020 19:21:05,154.517886224479
18-Sep-2020 19:21:06,154.513462553034
18-Sep-2020 19:21:07,154.512932577726
18-Sep-2020 19:21:08,154.512720317207
18-Sep-2020 19:21:09,154.512702741496
18-Sep-2020 19:21:10,154.50914244309
18-Sep-2020 19:21:11,154.50267052524
18-Sep-2020 19:21:12,154.499510141875
18-Sep-2020 19:21:13,154.499256742602
18-Sep-2020 19:21:14,154.498883596723
18-Sep-2020 19:21:15,154.498515086195
18-Sep-2020 19:21:16,154.49831344836
18-Sep-2020 19:21:17,154.497664499003
18-Sep-2020 19:21:18,154.496162644779
18-Sep-2020 19:21:19,154.492521575355
18-Sep-2020 19:21:20,154.488790116557
18-Sep-2020 19:21:21,154.484465332633
18-Sep-2020 19:21:22,154.479825344736
18-Sep-2020 19:21:23,154.478134020476
18-Sep-2020 19:21:24,154.477890664468
18-Sep-2020 19:21:25,154.477245771045
18-Sep-2020 19:21:26,154.475617989743
18-Sep-2020 19:21:27,154.474199571865
18-Sep-2020 19:21:28,154.472936283785
18-Sep-2020 19:21:29,154.470287952364
18-Sep-2020 19:21:30,154.467067309416
18-Sep-2020 19:21:31,154.465050158501
18-Sep-2020 19:21:32,154.462968885208
18-Sep-2020 19:21:33,154.460973365938
18-Sep-2020 19:21:34,154.46009403956
18-Sep-2020 19:21:35,154.459023273123
18-Sep-2020 19:21:36,154.457686900984
18-Sep-2020 19:21:37,154.457054175362
18-Sep-2020 19:21:38,154.453688909414
18-Sep-2020 19:21:39,154.449639465432
18-Sep-2020 19:21:40,154.448828278736
18-Sep-2020 19:21:41,154.445686552665
18-Sep-2020 19:21:42,154.442080827805
18-Sep-2020 19:21:43,154.441394216209
18-Sep-2020 19:21:44,154.441222128746
18-Sep-2020 19:21:45,154.440860571248
18-Sep-2020 19:21:46,154.439241288092
18-Sep-2020 19:21:47,154.436908160645
18-Sep-2020 19:21:48,154.433528216081
18-Sep-2020 19:21:49,154.43032673259
18-Sep-2020 19:21:50,154.428586737129
18-Sep-2020 19:21:51,154.424121154372
18-Sep-2020 19:21:52,154.419712354683
18-Sep-2020 19:21:53,154.418077813492
18-Sep-2020 19:21:54,154.417299074264
18-Sep-2020 19:21:55,154.416724290549
18-Sep-2020 19:21:56,154.415061357823
18-Sep-2020 19:21:57,154.412115591281
18-Sep-2020 19:21:58,154.407686511925
18-Sep-2020 19:21:59,154.404739200266
18-Sep-2020 19:22:00,154.404201113091
18-Sep-2020 19:22:01,154.403898270058
18-Sep-2020 19:22:02,154.40254165688
18-Sep-2020 19:22:03,154.401249166079
18-Sep-2020 19:22:04,154.401172682762
18-Sep-2020 19:22:05,154.400776360119
18-Sep-2020 19:22:06,154.400060198151
18-Sep-2020 19:22:07,154.399641278165
18-Sep-2020 19:22:08,154.399474405474
18-Sep-2020 19:22:09,154.395832756631
18-Sep-2020 19:22:10,154.392178553709
18-Sep-2020 19:22:11,154.392044128485
18-Sep-2020 19:22:12,154.391795364565
18-Sep-2020 19:22:13,154.391543896689
18-Sep-2020 19:22:14,154.391392475173
18-Sep-2020 19:22:15,154.388632818035
18-Sep-2020 19:22:16,154.385712545932
18-Sep-2020 19:22:17,154.385200803012
18-Sep-2020 19:22:18,154.384918239646
18-Sep-2020 19:22:19,154.384879997987
18-Sep-2020 19:22:20,154.384746152183
18-Sep-2020 19:22:21,154.383375246668
18-Sep-2020 19:22:22,154.381087700187
18-Sep-2020 19:22:23,154.378686587569
18-Sep-2020 19:22:24,154.374846970545
18-Sep-2020 19:22:25,154.37103844901
18-Sep-2020 19:22:26,154.368662058272
18-Sep-2020 19:22:27,154.367520023289
18-Sep-2020 19:22:28,154.367158465791
18-Sep-2020 19:22:29,154.365522186343
18-Sep-2020 19:22:30,154.363740472709
18-Sep-2020 19:22:31,154.361901782866
18-Sep-2020 19:22:32,154.357728227319
18-Sep-2020 19:22:33,154.354807955216
18-Sep-2020 19:22:34,154.354448329114
18-Sep-2020 19:22:35,154.352180096602
18-Sep-2020 19:22:36,154.348543817043
18-Sep-2020 19:22:37,154.346067148178
18-Sep-2020 19:22:38,154.343687126415
18-Sep-2020 19:22:39,154.34157479626
18-Sep-2020 19:22:40,154.338131308739
18-Sep-2020 19:22:41,154.334846002623
18-Sep-2020 19:22:42,154.332073096103
18-Sep-2020 19:22:43,154.328901356124
18-Sep-2020 19:22:44,154.326937511763
18-Sep-2020 19:22:45,154.321499316158
18-Sep-2020 19:22:46,154.315029522844
18-Sep-2020 19:22:47,154.31148904057
18-Sep-2020 19:22:48,154.307692686837
18-Sep-2020 19:22:49,154.305159003136
18-Sep-2020 19:22:50,154.30490753526
18-Sep-2020 19:22:51,154.304836150831
18-Sep-2020 19:22:52,154.304836150831
18-Sep-2020 19:22:53,154.30268534725
18-Sep-2020 19:22:54,154.300206360709
18-Sep-2020 19:22:55,154.294742825177
18-Sep-2020 19:22:56,154.289575025137
18-Sep-2020 19:22:57,154.289282997927
18-Sep-2020 19:22:58,154.287593025645
18-Sep-2020 19:22:59,154.285825411208
18-Sep-2020 19:23:00,154.285144014384
18-Sep-2020 19:23:01,154.284629490252
18-Sep-2020 19:23:02,154.284434805445
18-Sep-2020 19:23:03,154.284191449436
18-Sep-2020 19:23:04,154.281176538885
18-Sep-2020 19:23:05,154.278285469503
18-Sep-2020 19:23:06,154.277752249449
18-Sep-2020 19:23:07,154.277314208633
18-Sep-2020 19:23:08,154.277312818028
18-Sep-2020 19:23:09,154.277307950908
18-Sep-2020 19:23:10,154.277069230252
18-Sep-2020 19:23:11,154.276801538642
18-Sep-2020 19:23:12,154.276731235795
18-Sep-2020 19:23:13,154.276670396793
18-Sep-2020 19:23:14,154.274060538799
18-Sep-2020 19:23:15,154.271357935126
18-Sep-2020 19:23:16,154.269122304593
18-Sep-2020 19:23:17,154.267002403363
18-Sep-2020 19:23:18,154.26596732914
18-Sep-2020 19:23:19,154.264842483589
18-Sep-2020 19:23:20,154.264201105309
18-Sep-2020 19:23:21,154.263200641718
18-Sep-2020 19:23:22,154.2621051534
18-Sep-2020 19:23:23,154.261305555086
18-Sep-2020 19:23:24,154.260902279415
18-Sep-2020 19:23:25,154.260134665033
18-Sep-2020 19:23:26,154.258994368308
18-Sep-2020 19:23:27,154.25834974528
18-Sep-2020 19:23:28,154.257798138328
18-Sep-2020 19:23:29,154.256286627119
18-Sep-2020 19:23:30,154.254463079428
18-Sep-2020 19:23:31,154.252372921709
18-Sep-2020 19:23:32,154.249807949379
18-Sep-2020 19:23:33,154.24830130529
18-Sep-2020 19:23:34,154.245829503546
18-Sep-2020 19:23:35,154.242600169312
18-Sep-2020 19:23:36,154.239964198832
18-Sep-2020 19:23:37,154.236338194304
18-Sep-2020 19:23:38,154.231508929511
18-Sep-2020 19:23:39,154.228350516171
18-Sep-2020 19:23:40,154.2280839834
18-Sep-2020 19:23:41,154.227198631064
18-Sep-2020 19:23:42,154.223384894758
18-Sep-2020 19:23:43,154.220364035505
18-Sep-2020 19:23:44,154.220157182898
18-Sep-2020 19:23:45,154.219961107485
18-Sep-2020 19:23:46,154.219809879108
18-Sep-2020 19:23:47,154.219673908767
18-Sep-2020 19:23:48,154.219545277734
18-Sep-2020 19:23:49,154.219483086754
18-Sep-2020 19:23:50,154.219318145459
18-Sep-2020 19:23:51,154.219040719609
18-Sep-2020 19:23:52,154.2162610532
18-Sep-2020 19:23:53,154.213204501733
18-Sep-2020 19:23:54,154.21192514443
18-Sep-2020 19:23:55,154.20905895144
18-Sep-2020 19:23:56,154.207007035381
18-Sep-2020 19:23:57,154.206222888242
18-Sep-2020 19:23:58,154.205417109458
18-Sep-2020 19:23:59,154.204367202107
18-Sep-2020 19:24:00,154.203386825043
18-Sep-2020 19:24:01,154.203268623554
18-Sep-2020 19:24:02,154.202827801526
18-Sep-2020 19:24:03,154.201567758193
18-Sep-2020 19:24:04,154.200452646883
18-Sep-2020 19:24:05,154.199291297931
18-Sep-2020 19:24:06,154.191606655971
18-Sep-2020 19:24:07,154.181755952395
18-Sep-2020 19:24:08,154.177448551043
18-Sep-2020 19:24:09,154.174064743685
18-Sep-2020 19:24:10,154.170876779973
18-Sep-2020 19:24:11,154.169319301518
18-Sep-2020 19:24:12,154.168316674763
18-Sep-2020 19:24:13,154.165859937914
18-Sep-2020 19:24:14,154.163158145428
18-Sep-2020 19:24:15,154.162471533832
18-Sep-2020 19:24:16,154.162460718009
18-Sep-2020 19:24:17,154.162433948849
18-Sep-2020 19:24:18,154.162206816574
18-Sep-2020 19:24:19,154.159198936308
18-Sep-2020 19:24:20,154.156192137624
18-Sep-2020 19:24:21,154.154144702405
18-Sep-2020 19:24:22,154.151807403141
18-Sep-2020 19:24:23,154.149953841542
18-Sep-2020 19:24:24,154.145769199776
18-Sep-2020 19:24:25,154.142058020645
18-Sep-2020 19:24:26,154.140635739973
18-Sep-2020 19:24:27,154.138591549501
18-Sep-2020 19:24:28,154.137082742248
18-Sep-2020 19:24:29,154.136823162505
18-Sep-2020 19:24:30,154.133722111653
18-Sep-2020 19:24:31,154.130338304295
18-Sep-2020 19:24:32,154.129350974204
18-Sep-2020 19:24:33,154.128905980359
18-Sep-2020 19:24:34,154.128390065621
18-Sep-2020 19:24:35,154.127769507799
18-Sep-2020 19:24:36,154.127275495102
18-Sep-2020 19:24:37,154.126630601679
18-Sep-2020 19:24:38,154.125174521561
18-Sep-2020 19:24:39,154.123584595638
18-Sep-2020 19:24:40,154.122108235853
18-Sep-2020 19:24:41,154.119523254251
18-Sep-2020 19:24:42,154.117284378972
18-Sep-2020 19:24:43,154.114523640252
18-Sep-2020 19:24:44,154.112019777319
18-Sep-2020 19:24:45,154.108442443993
18-Sep-2020 19:24:46,154.105316671261
18-Sep-2020 19:24:47,154.105219328857
18-Sep-2020 19:24:48,154.105111170631
18-Sep-2020 19:24:49,154.105004093987
18-Sep-2020 19:24:50,154.104809409181
18-Sep-2020 19:24:51,154.104413550073
18-Sep-2020 19:24:52,154.104148562419
18-Sep-2020 19:24:53,154.100782137634
18-Sep-2020 19:24:54,154.097415712849
18-Sep-2020 19:24:55,154.097029819749
18-Sep-2020 19:24:56,154.09505863608
18-Sep-2020 19:24:57,154.092900106912
18-Sep-2020 19:24:58,154.091853676075
18-Sep-2020 19:24:59,154.08979866978
18-Sep-2020 19:25:00,154.088161231494
18-Sep-2020 19:25:01,154.087927609725
18-Sep-2020 19:25:02,154.086739414357
18-Sep-2020 19:25:03,154.084758496447
18-Sep-2020 19:25:04,154.082692674329
18-Sep-2020 19:25:05,154.080591700789
18-Sep-2020 19:25:06,154.07835282551
18-Sep-2020 19:25:07,154.076811570789
18-Sep-2020 19:25:08,154.074951249301
18-Sep-2020 19:25:09,154.071061609097
18-Sep-2020 19:25:10,154.067908796808
18-Sep-2020 19:25:11,154.06693131684
18-Sep-2020 19:25:12,154.065928690085
18-Sep-2020 19:25:13,154.063035457538
18-Sep-2020 19:25:14,154.060690587198
18-Sep-2020 19:25:15,154.057110549916
18-Sep-2020 19:25:16,154.050869820274
18-Sep-2020 19:25:17,154.0478440939
18-Sep-2020 19:25:18,154.047606145803
18-Sep-2020 19:25:19,154.04157578391
18-Sep-2020 19:25:20,154.035367501736
18-Sep-2020 19:25:21,154.03486240282
18-Sep-2020 19:25:22,154.034592007255
18-Sep-2020 19:25:23,154.03306543115
18-Sep-2020 19:25:24,154.030242501451
18-Sep-2020 19:25:25,154.028740647226
18-Sep-2020 19:25:26,154.027633377387
18-Sep-2020 19:25:27,154.026453100746
18-Sep-2020 19:25:28,154.022547236808
18-Sep-2020 19:25:29,154.018787386475
18-Sep-2020 19:25:30,154.018576477935
18-Sep-2020 19:25:31,154.016994663879
18-Sep-2020 19:25:32,154.015237865265
18-Sep-2020 19:25:33,154.014876307766
18-Sep-2020 19:25:34,154.010356839035
18-Sep-2020 19:25:35,154.00580260516
18-Sep-2020 19:25:36,154.004302296054
18-Sep-2020 19:25:37,154.002141294697
18-Sep-2020 19:25:38,153.998866263613
18-Sep-2020 19:25:39,153.993556235506
18-Sep-2020 19:25:40,153.990801445488
18-Sep-2020 19:25:41,153.99035297513
18-Sep-2020 19:25:42,153.987167715373
18-Sep-2020 19:25:43,153.982676058757
18-Sep-2020 19:25:44,153.980653499931
18-Sep-2020 19:25:45,153.979894229184
18-Sep-2020 19:25:46,153.976737554101
18-Sep-2020 19:25:47,153.973202943274
18-Sep-2020 19:25:48,153.9722171583
18-Sep-2020 19:25:49,153.97201165767
18-Sep-2020 19:25:50,153.971506017963
18-Sep-2020 19:25:51,153.970627232377
18-Sep-2020 19:25:52,153.969714647345
18-Sep-2020 19:25:53,153.969167096325
18-Sep-2020 19:25:54,153.969081921722
18-Sep-2020 19:25:55,153.967036379272
18-Sep-2020 19:25:56,153.96490566222
18-Sep-2020 19:25:57,153.964646082477
18-Sep-2020 19:25:58,153.963868695227
18-Sep-2020 19:25:59,153.962973685907
18-Sep-2020 19:26:00,153.962267953482
18-Sep-2020 19:26:01,153.960383296393
18-Sep-2020 19:26:02,153.957596870095
18-Sep-2020 19:26:03,153.955855522656
18-Sep-2020 19:26:04,153.954197997842
18-Sep-2020 19:26:05,153.952618887742
18-Sep-2020 19:26:06,153.952186254838
18-Sep-2020 19:26:07,153.951370741813
18-Sep-2020 19:26:08,153.950526026068
18-Sep-2020 19:26:09,153.948659215087
18-Sep-2020 19:26:10,153.946653961576
18-Sep-2020 19:26:11,153.945259802042
18-Sep-2020 19:26:12,153.94321561157
18-Sep-2020 19:26:13,153.941848646105
18-Sep-2020 19:26:14,153.940729208465
18-Sep-2020 19:26:15,153.939940039695
18-Sep-2020 19:26:16,153.936727740381
18-Sep-2020 19:26:17,153.933556000403
18-Sep-2020 19:26:18,153.933361315596
18-Sep-2020 19:26:19,153.933113903654
18-Sep-2020 19:26:20,153.932875955557
18-Sep-2020 19:26:21,153.93269343855
18-Sep-2020 19:26:22,153.932477122098
18-Sep-2020 19:26:23,153.932334585007
18-Sep-2020 19:26:24,153.929654424166
18-Sep-2020 19:26:25,153.92648731954
18-Sep-2020 19:26:26,153.923820137686
18-Sep-2020 19:26:27,153.921644534969
18-Sep-2020 19:26:28,153.921644534969
18-Sep-2020 19:26:29,153.920816042958
18-Sep-2020 19:26:30,153.918232297449
18-Sep-2020 19:26:31,153.915149788008
18-Sep-2020 19:26:32,153.913800900417
18-Sep-2020 19:26:33,153.912623327731
18-Sep-2020 19:26:34,153.911430883289
18-Sep-2020 19:26:35,153.911297037484
18-Sep-2020 19:26:36,153.911168406451
18-Sep-2020 19:26:37,153.910521079469
18-Sep-2020 19:26:38,153.909839682644
18-Sep-2020 19:26:39,153.909231987926
18-Sep-2020 19:26:40,153.908162766606
18-Sep-2020 19:26:41,153.907549354952
18-Sep-2020 19:26:42,153.907441196726
18-Sep-2020 19:26:43,153.906024323965
18-Sep-2020 19:26:44,153.904410062441
18-Sep-2020 19:26:45,153.902495661841
18-Sep-2020 19:26:46,153.900670491776
18-Sep-2020 19:26:47,153.900137426234
18-Sep-2020 19:26:48,153.898519108776
18-Sep-2020 19:26:49,153.896866026175
18-Sep-2020 19:26:50,153.895710085135
18-Sep-2020 19:26:51,153.89482994757
18-Sep-2020 19:26:52,153.8944135384
18-Sep-2020 19:26:53,153.89376783379
18-Sep-2020 19:26:54,153.893103742283
18-Sep-2020 19:26:55,153.892263816402
18-Sep-2020 19:26:56,153.890910756994
18-Sep-2020 19:26:57,153.890112896937
18-Sep-2020 19:26:58,153.88990604433
18-Sep-2020 19:26:59,153.88821472007
18-Sep-2020 19:27:00,153.886718080617
18-Sep-2020 19:27:01,153.886101578729
18-Sep-2020 19:27:02,153.884604939276
18-Sep-2020 19:27:03,153.883371935499
18-Sep-2020 19:27:04,153.882873055682
18-Sep-2020 19:27:05,153.882537765181
18-Sep-2020 19:27:06,153.879049662392
18-Sep-2020 19:27:07,153.875707573207
18-Sep-2020 19:27:08,153.87555615169
18-Sep-2020 19:27:09,153.875312023123
18-Sep-2020 19:27:10,153.872254390073
18-Sep-2020 19:27:11,153.869156429456
18-Sep-2020 19:27:12,153.867628153722
18-Sep-2020 19:27:13,153.865151330346
18-Sep-2020 19:27:14,153.863934550303
18-Sep-2020 19:27:15,153.862552828965
18-Sep-2020 19:27:16,153.86052949758
18-Sep-2020 19:27:17,153.859142368331
18-Sep-2020 19:27:18,153.857688412749
18-Sep-2020 19:27:19,153.855206181461
18-Sep-2020 19:27:20,153.852862392703
18-Sep-2020 19:27:21,153.851840297467
18-Sep-2020 19:27:22,153.850701391347
18-Sep-2020 19:27:23,153.8484300686
18-Sep-2020 19:27:24,153.846930995588
18-Sep-2020 19:27:25,153.846833653184
18-Sep-2020 19:27:26,153.846738744341
18-Sep-2020 19:27:27,153.843011341476
18-Sep-2020 19:27:28,153.839275826744
18-Sep-2020 19:27:29,153.839263658944
18-Sep-2020 19:27:30,153.839263658944
18-Sep-2020 19:27:31,153.838352425889
18-Sep-2020 19:27:32,153.836575927027
18-Sep-2020 19:27:33,153.834080175961
18-Sep-2020 19:27:34,153.832267173697
18-Sep-2020 19:27:35,153.831669599498
18-Sep-2020 19:27:36,153.831103120789
18-Sep-2020 19:27:37,153.828491872189
18-Sep-2020 19:27:38,153.825870387186
18-Sep-2020 19:27:39,153.825647890264
18-Sep-2020 19:27:40,153.825316655696
18-Sep-2020 19:27:41,153.824970549373
18-Sep-2020 19:27:42,153.821855592463
18-Sep-2020 19:27:43,153.818778490932
18-Sep-2020 19:27:44,153.815490480861
18-Sep-2020 19:27:45,153.812031580792
18-Sep-2020 19:27:46,153.811817968296
18-Sep-2020 19:27:47,153.811107368751
18-Sep-2020 19:27:48,153.810234763634
18-Sep-2020 19:27:49,153.807844466839
18-Sep-2020 19:27:50,153.805426357928
18-Sep-2020 19:27:51,153.805047804137
18-Sep-2020 19:27:52,153.804736849237
18-Sep-2020 19:27:53,153.804196058107
18-Sep-2020 19:27:54,153.802961895492
18-Sep-2020 19:27:55,153.800549967051
18-Sep-2020 19:27:56,153.798904416898
18-Sep-2020 19:27:57,153.798383905435
18-Sep-2020 19:27:58,153.797333418665
18-Sep-2020 19:27:59,153.795482174742
18-Sep-2020 19:28:00,153.7936556527
18-Sep-2020 19:28:01,153.791065649466
18-Sep-2020 19:28:02,153.787766823572
18-Sep-2020 19:28:03,153.786314799387
18-Sep-2020 19:28:04,153.786055219645
18-Sep-2020 19:28:05,153.785744651024
18-Sep-2020 19:28:06,153.785412450759
18-Sep-2020 19:28:07,153.784639273954
18-Sep-2020 19:28:08,153.78357893706
18-Sep-2020 19:28:09,153.782056069237
18-Sep-2020 19:28:10,153.780295794108
18-Sep-2020 19:28:11,153.777783819309
18-Sep-2020 19:28:12,153.775540888096
18-Sep-2020 19:28:13,153.775188021884
18-Sep-2020 19:28:14,153.774451193969
18-Sep-2020 19:28:15,153.773519681247
18-Sep-2020 19:28:16,153.773206022392
18-Sep-2020 19:28:17,153.772694433983
18-Sep-2020 19:28:18,153.771688562481
18-Sep-2020 19:28:19,153.770913068
18-Sep-2020 19:28:20,153.76912845727
18-Sep-2020 19:28:21,153.76700855604
18-Sep-2020 19:28:22,153.764376255214
18-Sep-2020 19:28:23,153.762094116644
18-Sep-2020 19:28:24,153.761685626201
18-Sep-2020 19:28:25,153.761404414814
18-Sep-2020 19:28:26,153.761253186437
18-Sep-2020 19:28:27,153.761047685807
18-Sep-2020 19:28:28,153.760934699089
18-Sep-2020 19:28:29,153.760891435799
18-Sep-2020 19:28:30,153.760875984623
18-Sep-2020 19:28:31,153.760762418486
18-Sep-2020 19:28:32,153.760643444438
18-Sep-2020 19:28:33,153.760570437635
18-Sep-2020 19:28:34,153.758364009824
18-Sep-2020 19:28:35,153.754938098014
18-Sep-2020 19:28:36,153.753635563949
18-Sep-2020 19:28:37,153.753557149235
18-Sep-2020 19:28:38,153.753492833719
18-Sep-2020 19:28:39,153.753358987914
18-Sep-2020 19:28:40,153.750875404649
18-Sep-2020 19:28:41,153.748232288
18-Sep-2020 19:28:42,153.747430565149
18-Sep-2020 19:28:43,153.745768018703
18-Sep-2020 19:28:44,153.74462598372
18-Sep-2020 19:28:45,153.74424217653
18-Sep-2020 19:28:46,153.743751292695
18-Sep-2020 19:28:47,153.742482596704
18-Sep-2020 19:28:48,153.740513846594
18-Sep-2020 19:28:49,153.736545521281
18-Sep-2020 19:28:50,153.733345389768
18-Sep-2020 19:28:51,153.733136103601
18-Sep-2020 19:28:52,153.730734990982
18-Sep-2020 19:28:53,153.728346625584
18-Sep-2020 19:28:54,153.726695860659
18-Sep-2020 19:28:55,153.723102535367
18-Sep-2020 19:28:56,153.720739548524
18-Sep-2020 19:28:57,153.719895103174
18-Sep-2020 19:28:58,153.718230548075
18-Sep-2020 19:28:59,153.716758244223
18-Sep-2020 19:29:00,153.716130926512
18-Sep-2020 19:29:01,153.715576074813
18-Sep-2020 19:29:02,153.714532347931
18-Sep-2020 19:29:03,153.713286365167
18-Sep-2020 19:29:04,153.712085808858
18-Sep-2020 19:29:05,153.707278175711
18-Sep-2020 19:29:06,153.700318193865
18-Sep-2020 19:29:07,153.69738710594
18-Sep-2020 19:29:08,153.696912561723
18-Sep-2020 19:29:09,153.69653535991
18-Sep-2020 19:29:10,153.695925231631
18-Sep-2020 19:29:11,153.695315103352
18-Sep-2020 19:29:12,153.693079318308
18-Sep-2020 19:29:13,153.690391972671
18-Sep-2020 19:29:14,153.688734061577
18-Sep-2020 19:29:15,153.686227494689
18-Sep-2020 19:29:16,153.684878607099
18-Sep-2020 19:29:17,153.68406336447
18-Sep-2020 19:29:18,153.683016933633
18-Sep-2020 19:29:19,153.682347704609
18-Sep-2020 19:29:20,153.680515581516
18-Sep-2020 19:29:21,153.679072828037
18-Sep-2020 19:29:22,153.67864174025
18-Sep-2020 19:29:23,153.678037599302
18-Sep-2020 19:29:24,153.676642358186
18-Sep-2020 19:29:25,153.675257932893
18-Sep-2020 19:29:26,153.67499835315
18-Sep-2020 19:29:27,153.67317047913
18-Sep-2020 19:29:28,153.671084570485
18-Sep-2020 19:29:29,153.670604038938
18-Sep-2020 19:29:30,153.669660165276
18-Sep-2020 19:29:31,153.668731935929
18-Sep-2020 19:29:32,153.668306062914
18-Sep-2020 19:29:33,153.666756696326
18-Sep-2020 19:29:34,153.664420478644
18-Sep-2020 19:29:35,153.662769713719
18-Sep-2020 19:29:36,153.660633588755
18-Sep-2020 19:29:37,153.656265348401
18-Sep-2020 19:29:38,153.653254493783
18-Sep-2020 19:29:39,153.652086384942
18-Sep-2020 19:29:40,153.648856509917
18-Sep-2020 19:29:41,153.646413215591
18-Sep-2020 19:29:42,153.645944079285
18-Sep-2020 19:29:43,153.642838856616
18-Sep-2020 19:29:44,153.639738771462
18-Sep-2020 19:29:45,153.639264227245
18-Sep-2020 19:29:46,153.639018167281
18-Sep-2020 19:29:47,153.637919009309
18-Sep-2020 19:29:48,153.635396218687
18-Sep-2020 19:29:49,153.633638647514
18-Sep-2020 19:29:50,153.633326340636
18-Sep-2020 19:29:51,153.632763917861
18-Sep-2020 19:29:52,153.632265038043
18-Sep-2020 19:29:53,153.631083023144
18-Sep-2020 19:29:54,153.629457405007
18-Sep-2020 19:29:55,153.628896990884
18-Sep-2020 19:29:56,153.626860101092
18-Sep-2020 19:29:57,153.623443382732
18-Sep-2020 19:29:58,153.62176596453
18-Sep-2020 19:29:59,153.620192262341
18-Sep-2020 19:30:00,153.618560038826
18-Sep-2020 19:30:01,153.617931369137
18-Sep-2020 19:30:02,153.616088623361
18-Sep-2020 19:30:03,153.614397299102
18-Sep-2020 19:30:04,153.613992478313
18-Sep-2020 19:30:05,153.612276818452
18-Sep-2020 19:30:06,153.610484675275
18-Sep-2020 19:30:07,153.609204352274
18-Sep-2020 19:30:08,153.606880302392
18-Sep-2020 19:30:09,153.605356816522
18-Sep-2020 19:30:10,153.604995259024
18-Sep-2020 19:30:11,153.604477258377
18-Sep-2020 19:30:12,153.603950566444
18-Sep-2020 19:30:13,153.603768049438
18-Sep-2020 19:30:14,153.603427351026
18-Sep-2020 19:30:15,153.603098820414
18-Sep-2020 19:30:16,153.60246744677
18-Sep-2020 19:30:17,153.60133827489
18-Sep-2020 19:30:18,153.599221463895
18-Sep-2020 19:30:19,153.597583330305
18-Sep-2020 19:30:20,153.597444269729
18-Sep-2020 19:30:21,153.59726349098
18-Sep-2020 19:30:22,153.597124430404
18-Sep-2020 19:30:23,153.596888027424
18-Sep-2020 19:30:24,153.596410006693
18-Sep-2020 19:30:25,153.595765692689
18-Sep-2020 19:30:26,153.59522300879
18-Sep-2020 19:30:27,153.594846618163
18-Sep-2020 19:30:28,153.59236299627
18-Sep-2020 19:30:29,153.589924569064
18-Sep-2020 19:30:30,153.589507387335
18-Sep-2020 19:30:31,153.58921806408
18-Sep-2020 19:30:32,153.589142353322
18-Sep-2020 19:30:33,153.589066642564
18-Sep-2020 19:30:34,153.588972004116
18-Sep-2020 19:30:35,153.588898997313
18-Sep-2020 19:30:36,153.585844879406
18-Sep-2020 19:30:37,153.582437895286
18-Sep-2020 19:30:38,153.581963351069
18-Sep-2020 19:30:39,153.58169565946
18-Sep-2020 19:30:40,153.581403632249
18-Sep-2020 19:30:41,153.579232896653
18-Sep-2020 19:30:42,153.576864231502
18-Sep-2020 19:30:43,153.575920010189
18-Sep-2020 19:30:44,153.574520133721
18-Sep-2020 19:30:45,153.573122574929
18-Sep-2020 19:30:46,153.571396678664
18-Sep-2020 19:30:47,153.568754527714
18-Sep-2020 19:30:48,153.565821894671
18-Sep-2020 19:30:49,153.564361758619
18-Sep-2020 19:30:50,153.56242186358
18-Sep-2020 19:30:51,153.558960800347
18-Sep-2020 19:30:52,153.557300571577
18-Sep-2020 19:30:53,153.556784502327
18-Sep-2020 19:30:54,153.553907493514
18-Sep-2020 19:30:55,153.551184223894
18-Sep-2020 19:30:56,153.550610985296
18-Sep-2020 19:30:57,153.550195657709
18-Sep-2020 19:30:58,153.549300107597
18-Sep-2020 19:30:59,153.548405948091
18-Sep-2020 19:31:00,153.547111294125
18-Sep-2020 19:31:01,153.542044853794
18-Sep-2020 19:31:02,153.535052424481
18-Sep-2020 19:31:03,153.531787398032
18-Sep-2020 19:31:04,153.531625160693
18-Sep-2020 19:31:05,153.531504834667
18-Sep-2020 19:31:06,153.531375044796
18-Sep-2020 19:31:07,153.531256070747
18-Sep-2020 19:31:08,153.531115465053
18-Sep-2020 19:31:09,153.527337652729
18-Sep-2020 19:31:10,153.521183449668
18-Sep-2020 19:31:11,153.518216244621
18-Sep-2020 19:31:12,153.516603141935
18-Sep-2020 19:31:13,153.515454153923
18-Sep-2020 19:31:14,153.514049642102
18-Sep-2020 19:31:15,153.512647447958
18-Sep-2020 19:31:16,153.512203999231
18-Sep-2020 19:31:17,153.511809221706
18-Sep-2020 19:31:18,153.511291414199
18-Sep-2020 19:31:19,153.510806054159
18-Sep-2020 19:31:20,153.510745215157
18-Sep-2020 19:31:21,153.510489691348
18-Sep-2020 19:31:22,153.510124657335
18-Sep-2020 19:31:23,153.509929972528
18-Sep-2020 19:31:24,153.508494172078
18-Sep-2020 19:31:25,153.506650074324
18-Sep-2020 19:31:26,153.506120099016
18-Sep-2020 19:31:27,153.505892966741
18-Sep-2020 19:31:28,153.505133155204
18-Sep-2020 19:31:29,153.50402128864
18-Sep-2020 19:31:30,153.503522408822
18-Sep-2020 19:31:31,153.503259584333
18-Sep-2020 19:31:32,153.501766421395
18-Sep-2020 19:31:33,153.50024247199
18-Sep-2020 19:31:34,153.499933448487
18-Sep-2020 19:31:35,153.49978202697
18-Sep-2020 19:31:36,153.499395747592
18-Sep-2020 19:31:37,153.498919851397
18-Sep-2020 19:31:38,153.497942255545
18-Sep-2020 19:31:39,153.496749811103
18-Sep-2020 19:31:40,153.495961337636
18-Sep-2020 19:31:41,153.494493089717
18-Sep-2020 19:31:42,153.493357428344
18-Sep-2020 19:31:43,153.492333015431
18-Sep-2020 19:31:44,153.490604028932
18-Sep-2020 19:31:45,153.489653202242
18-Sep-2020 19:31:46,153.488115810315
18-Sep-2020 19:31:47,153.484741853081
18-Sep-2020 19:31:48,153.482221766415
18-Sep-2020 19:31:49,153.48170202751
18-Sep-2020 19:31:50,153.481518158526
18-Sep-2020 19:31:51,153.481200443737
18-Sep-2020 19:31:52,153.48100575893
18-Sep-2020 19:31:53,153.4779408252
18-Sep-2020 19:31:54,153.474886707293
18-Sep-2020 19:31:55,153.474793420822
18-Sep-2020 19:31:56,153.474416219009
18-Sep-2020 19:31:57,153.471052498179
18-Sep-2020 19:31:58,153.467864534467
18-Sep-2020 19:31:59,153.467745560418
18-Sep-2020 19:32:00,153.467691481305
18-Sep-2020 19:32:01,153.467568451323
18-Sep-2020 19:32:02,153.467274878995
18-Sep-2020 19:32:03,153.466935918841
18-Sep-2020 19:32:04,153.466810764322
18-Sep-2020 19:32:05,153.466699515861
18-Sep-2020 19:32:06,153.46635186442
18-Sep-2020 19:32:07,153.465990306921
18-Sep-2020 19:32:08,153.46572377415
18-Sep-2020 19:32:09,153.465582395898
18-Sep-2020 19:32:10,153.465542995401
18-Sep-2020 19:32:11,153.461679429055
18-Sep-2020 19:32:12,153.457364379371
18-Sep-2020 19:32:13,153.456777234716
18-Sep-2020 19:32:14,153.456394354596
18-Sep-2020 19:32:15,153.454547939166
18-Sep-2020 19:32:16,153.452988143034
18-Sep-2020 19:32:17,153.452937733575
18-Sep-2020 19:32:18,153.452067214368
18-Sep-2020 19:32:19,153.450070343119
18-Sep-2020 19:32:20,153.448547475297
18-Sep-2020 19:32:21,153.448168921506
18-Sep-2020 19:32:22,153.447165753959
18-Sep-2020 19:32:23,153.446085523677
18-Sep-2020 19:32:24,153.445574476059
18-Sep-2020 19:32:25,153.444015645626
18-Sep-2020 19:32:26,153.442815089317
18-Sep-2020 19:32:27,153.442400997823
18-Sep-2020 19:32:28,153.441752048467
18-Sep-2020 19:32:29,153.441167994046
18-Sep-2020 19:32:30,153.439902542801
18-Sep-2020 19:32:31,153.438845682421
18-Sep-2020 19:32:32,153.438456312808
18-Sep-2020 19:32:33,153.438131838129
18-Sep-2020 19:32:34,153.438099390661
18-Sep-2020 19:32:35,153.437239532764
18-Sep-2020 19:32:36,153.436255292908
18-Sep-2020 19:32:37,153.436066016012
18-Sep-2020 19:32:38,153.434913358346
18-Sep-2020 19:32:39,153.433617004751
18-Sep-2020 19:32:40,153.432695728433
18-Sep-2020 19:32:41,153.431800525973
18-Sep-2020 19:32:42,153.431398988559
18-Sep-2020 19:32:43,153.43114346475
18-Sep-2020 19:32:44,153.429054659009
18-Sep-2020 19:32:45,153.425783258951
18-Sep-2020 19:32:46,153.424306899166
18-Sep-2020 19:32:47,153.423460174768
18-Sep-2020 19:32:48,153.420166756785
18-Sep-2020 19:32:49,153.417288395994
18-Sep-2020 19:32:50,153.414497913762
18-Sep-2020 19:32:51,153.411557361992
18-Sep-2020 19:32:52,153.410811070233
18-Sep-2020 19:32:53,153.41030272657
18-Sep-2020 19:32:54,153.409990419692
18-Sep-2020 19:32:55,153.409029356598
18-Sep-2020 19:32:56,153.408141107167
18-Sep-2020 19:32:57,153.407761008258
18-Sep-2020 19:32:58,153.407157485357
18-Sep-2020 19:32:59,153.406469599039
18-Sep-2020 19:33:00,153.40574277576
18-Sep-2020 19:33:01,153.405230105769
18-Sep-2020 19:33:02,153.404948894381
18-Sep-2020 19:33:03,153.403724002472
18-Sep-2020 19:33:04,153.40251263034
18-Sep-2020 19:33:05,153.401688696425
18-Sep-2020 19:33:06,153.400909957197
18-Sep-2020 19:33:07,153.400784802679
18-Sep-2020 19:33:08,153.40008177421
18-Sep-2020 19:33:09,153.399075902707
18-Sep-2020 19:33:10,153.398416137529
18-Sep-2020 19:33:11,153.397810451463
18-Sep-2020 19:33:12,153.395931743076
18-Sep-2020 19:33:13,153.394272595889
18-Sep-2020 19:33:14,153.389921390456
18-Sep-2020 19:33:15,153.385383071291
18-Sep-2020 19:33:16,153.383107692611
18-Sep-2020 19:33:17,153.38040373696
18-Sep-2020 19:33:18,153.379358658101
18-Sep-2020 19:33:19,153.378239220462
18-Sep-2020 19:33:20,153.376789900232
18-Sep-2020 19:33:21,153.375642650478
18-Sep-2020 19:33:22,153.374669226443
18-Sep-2020 19:33:23,153.373966970533
18-Sep-2020 19:33:24,153.373307205354
18-Sep-2020 19:33:25,153.372544689861
18-Sep-2020 19:33:26,153.370061686014
18-Sep-2020 19:33:27,153.367551063192
18-Sep-2020 19:33:28,153.366722262157
18-Sep-2020 19:33:29,153.36595569073
18-Sep-2020 19:33:30,153.363155010723
18-Sep-2020 19:33:31,153.360441591227
18-Sep-2020 19:33:32,153.360180852647
18-Sep-2020 19:33:33,153.360028079152
18-Sep-2020 19:33:34,153.359942904549
18-Sep-2020 19:33:35,153.359754979632
18-Sep-2020 19:33:36,153.359608966027
18-Sep-2020 19:33:37,153.359389945619
18-Sep-2020 19:33:38,153.359195260812
18-Sep-2020 19:33:39,153.356487249228
18-Sep-2020 19:33:40,153.353746790175
18-Sep-2020 19:33:41,153.353573737014
18-Sep-2020 19:33:42,153.353270893981
18-Sep-2020 19:33:43,153.353097840819
18-Sep-2020 19:33:44,153.352880172389
18-Sep-2020 19:33:45,153.352351742199
18-Sep-2020 19:33:46,153.351543452599
18-Sep-2020 19:33:47,153.350917680006
18-Sep-2020 19:33:48,153.348807049481
18-Sep-2020 19:33:49,153.346835479532
18-Sep-2020 19:33:50,153.346505596942
18-Sep-2020 19:33:51,153.345956693945
18-Sep-2020 19:33:52,153.345615995533
18-Sep-2020 19:33:53,153.345360471724
18-Sep-2020 19:33:54,153.345214458119
18-Sep-2020 19:33:55,153.344708625272
18-Sep-2020 19:33:56,153.342210170251
18-Sep-2020 19:33:57,153.340199972364
18-Sep-2020 19:33:58,153.339181933062
18-Sep-2020 19:33:59,153.336867347025
18-Sep-2020 19:34:00,153.335565392379
18-Sep-2020 19:34:01,153.335413970862
18-Sep-2020 19:34:02,153.334754205683
18-Sep-2020 19:34:03,153.331228247515
18-Sep-2020 19:34:04,153.328049940787
18-Sep-2020 19:34:05,153.327402536548
18-Sep-2020 19:34:06,153.325631252457
18-Sep-2020 19:34:07,153.323120436495
18-Sep-2020 19:34:08,153.321623797042
18-Sep-2020 19:34:09,153.321288506542
18-Sep-2020 19:34:10,153.321223611606
18-Sep-2020 19:34:11,153.320953216041
18-Sep-2020 19:34:12,153.319863908193
18-Sep-2020 19:34:13,153.31904499591
18-Sep-2020 19:34:14,153.317948155614
18-Sep-2020 19:34:15,153.316311876166
18-Sep-2020 19:34:16,153.315664278788
18-Sep-2020 19:34:17,153.315523673094
18-Sep-2020 19:34:18,153.314810910384
18-Sep-2020 19:34:19,153.31377042825
18-Sep-2020 19:34:20,153.313017646997
18-Sep-2020 19:34:21,153.311440700061
18-Sep-2020 19:34:22,153.310171192883
18-Sep-2020 19:34:23,153.310025179278
18-Sep-2020 19:34:24,153.309943481189
18-Sep-2020 19:34:25,153.309126886583
18-Sep-2020 19:34:26,153.308252195557
18-Sep-2020 19:34:27,153.306085940802
18-Sep-2020 19:34:28,153.303998641551
18-Sep-2020 19:34:29,153.303866534003
18-Sep-2020 19:34:30,153.303600580651
18-Sep-2020 19:34:31,153.303270698062
18-Sep-2020 19:34:32,153.303047621721
18-Sep-2020 19:34:33,153.302820489446
18-Sep-2020 19:34:34,153.302285106227
18-Sep-2020 19:34:35,153.301868697057
18-Sep-2020 19:34:36,153.298721292679
18-Sep-2020 19:34:37,153.295606335769
18-Sep-2020 19:34:38,153.295362979761
18-Sep-2020 19:34:39,153.294549475389
18-Sep-2020 19:34:40,153.292534487638
18-Sep-2020 19:34:41,153.290562917689
18-Sep-2020 19:34:42,153.286964493509
18-Sep-2020 19:34:43,153.283773825841
18-Sep-2020 19:34:44,153.283595364768
18-Sep-2020 19:34:45,153.281812917203
18-Sep-2020 19:34:46,153.278934363273
18-Sep-2020 19:34:47,153.277104326088
18-Sep-2020 19:34:48,153.275249605651
18-Sep-2020 19:34:49,153.272307701903
18-Sep-2020 19:34:50,153.270389245369
18-Sep-2020 19:34:51,153.269271970894
18-Sep-2020 19:34:52,153.267868617911
18-Sep-2020 19:34:53,153.267036340362
18-Sep-2020 19:34:54,153.265432894661
18-Sep-2020 19:34:55,153.264235042307
18-Sep-2020 19:34:56,153.264029541678
18-Sep-2020 19:34:57,153.262748639258
18-Sep-2020 19:34:58,153.260992420063
18-Sep-2020 19:34:59,153.260295378924
18-Sep-2020 19:35:00,153.259930344911
18-Sep-2020 19:35:01,153.259540975297
18-Sep-2020 19:35:02,153.259321954889
18-Sep-2020 19:35:03,153.258758180136
18-Sep-2020 19:35:04,153.258113286714
18-Sep-2020 19:35:05,153.256750493066
18-Sep-2020 19:35:06,153.2549009874
18-Sep-2020 19:35:07,153.254106024439
18-Sep-2020 19:35:08,153.253023090201
18-Sep-2020 19:35:09,153.25167327554
18-Sep-2020 19:35:10,153.248459237969
18-Sep-2020 19:35:11,153.245593199491
18-Sep-2020 19:35:12,153.245585473903
18-Sep-2020 19:35:13,153.24529518495
18-Sep-2020 19:35:14,153.244890943581
18-Sep-2020 19:35:15,153.2416583646
18-Sep-2020 19:35:16,153.238348722883
18-Sep-2020 19:35:17,153.237943129535
18-Sep-2020 19:35:18,153.236568168087
18-Sep-2020 19:35:19,153.234085936799
18-Sep-2020 19:35:20,153.232771814353
18-Sep-2020 19:35:21,153.231895732722
18-Sep-2020 19:35:22,153.230254817921
18-Sep-2020 19:35:23,153.229420454463
18-Sep-2020 19:35:24,153.227859885774
18-Sep-2020 19:35:25,153.226184978388
18-Sep-2020 19:35:26,153.223601541903
18-Sep-2020 19:35:27,153.220798698731
18-Sep-2020 19:35:28,153.22021464431
18-Sep-2020 19:35:29,153.218177406867
18-Sep-2020 19:35:30,153.216211437969
18-Sep-2020 19:35:31,153.21596808196
18-Sep-2020 19:35:32,153.215785564954
18-Sep-2020 19:35:33,153.214589643998
18-Sep-2020 19:35:34,153.212858339822
18-Sep-2020 19:35:35,153.212065694537
18-Sep-2020 19:35:36,153.21090106221
18-Sep-2020 19:35:37,153.209214952722
18-Sep-2020 19:35:38,153.208006284546
18-Sep-2020 19:35:39,153.207397894525
18-Sep-2020 19:35:40,153.207008524911
18-Sep-2020 19:35:41,153.20585015031
18-Sep-2020 19:35:42,153.204873481529
18-Sep-2020 19:35:43,153.204717733684
18-Sep-2020 19:35:44,153.203569093323
18-Sep-2020 19:35:45,153.202388816681
18-Sep-2020 19:35:46,153.200850806707
18-Sep-2020 19:35:47,153.197200466578
18-Sep-2020 19:35:48,153.194871819972
18-Sep-2020 19:35:49,153.194192856708
18-Sep-2020 19:35:50,153.190974376925
18-Sep-2020 19:35:51,153.188141712985
18-Sep-2020 19:35:52,153.187853162289
18-Sep-2020 19:35:53,153.187664039905
18-Sep-2020 19:35:54,153.185225612699
18-Sep-2020 19:35:55,153.18192987704
18-Sep-2020 19:35:56,153.180832689093
18-Sep-2020 19:35:57,153.18047982288
18-Sep-2020 19:35:58,153.18018779567
18-Sep-2020 19:35:59,153.178661953496
18-Sep-2020 19:36:00,153.176702589975
18-Sep-2020 19:36:01,153.174711937825
18-Sep-2020 19:36:02,153.172541202229
18-Sep-2020 19:36:03,153.171696409227
18-Sep-2020 19:36:04,153.171487818363
18-Sep-2020 19:36:05,153.170166742888
18-Sep-2020 19:36:06,153.168677249604
18-Sep-2020 19:36:07,153.16743613396
18-Sep-2020 19:36:08,153.166136072083
18-Sep-2020 19:36:09,153.165440073898
18-Sep-2020 19:36:10,153.163949653544
18-Sep-2020 19:36:11,153.16278571652
18-Sep-2020 19:36:12,153.162201662099
18-Sep-2020 19:36:13,153.160954752265
18-Sep-2020 19:36:14,153.159667669375
18-Sep-2020 19:36:15,153.159080370207
18-Sep-2020 19:36:16,153.158996006791
18-Sep-2020 19:36:17,153.158090722439
18-Sep-2020 19:36:18,153.156955988136
18-Sep-2020 19:36:19,153.156653145103
18-Sep-2020 19:36:20,153.155930030106
18-Sep-2020 19:36:21,153.155231636989
18-Sep-2020 19:36:22,153.154947953414
18-Sep-2020 19:36:23,153.153749251246
18-Sep-2020 19:36:24,153.15141627831
18-Sep-2020 19:36:25,153.14980363916
18-Sep-2020 19:36:26,153.148429257131
18-Sep-2020 19:36:27,153.146157934384
18-Sep-2020 19:36:28,153.145054141059
18-Sep-2020 19:36:29,153.145041973259
18-Sep-2020 19:36:30,153.144847288452
18-Sep-2020 19:36:31,153.144053677468
18-Sep-2020 19:36:32,153.143346593066
18-Sep-2020 19:36:33,153.14323843484
18-Sep-2020 19:36:34,153.143130276614
18-Sep-2020 19:36:35,153.142957223452
18-Sep-2020 19:36:36,153.142816617758
18-Sep-2020 19:36:37,153.140600919242
18-Sep-2020 19:36:38,153.138419213311
18-Sep-2020 19:36:39,153.138217575475
18-Sep-2020 19:36:40,153.13799681681
18-Sep-2020 19:36:41,153.137666934221
18-Sep-2020 19:36:42,153.1342356145
18-Sep-2020 19:36:43,153.130925972783
18-Sep-2020 19:36:44,153.130767791377
18-Sep-2020 19:36:45,153.130724528087
18-Sep-2020 19:36:46,153.130656388405
18-Sep-2020 19:36:47,153.128255275787
18-Sep-2020 19:36:48,153.125024589575
18-Sep-2020 19:36:49,153.123355862659
18-Sep-2020 19:36:50,153.120208458281
18-Sep-2020 19:36:51,153.117070904028
18-Sep-2020 19:36:52,153.115062251259
18-Sep-2020 19:36:53,153.110786486188
18-Sep-2020 19:36:54,153.107379502068
18-Sep-2020 19:36:55,153.104646614091
18-Sep-2020 19:36:56,153.102014197381
18-Sep-2020 19:36:57,153.100287721698
18-Sep-2020 19:36:58,153.097532931681
18-Sep-2020 19:36:59,153.096258827778
18-Sep-2020 19:37:00,153.09574291304
18-Sep-2020 19:37:01,153.09488629989
18-Sep-2020 19:37:02,153.094411755673
18-Sep-2020 19:37:03,153.093779030051
18-Sep-2020 19:37:04,153.092508364035
18-Sep-2020 19:37:05,153.091194241588
18-Sep-2020 19:37:06,153.090081756977
18-Sep-2020 19:37:07,153.087219890317
18-Sep-2020 19:37:08,153.084107251083
18-Sep-2020 19:37:09,153.082588709589
18-Sep-2020 19:37:10,153.081585155764
18-Sep-2020 19:37:11,153.080426781163
18-Sep-2020 19:37:12,153.079445631541
18-Sep-2020 19:37:13,153.079316923252
18-Sep-2020 19:37:14,153.076588632
18-Sep-2020 19:37:15,153.073860340748
18-Sep-2020 19:37:16,153.073829052119
18-Sep-2020 19:37:17,153.073792548717
18-Sep-2020 19:37:18,153.073762998345
18-Sep-2020 19:37:19,153.073607520895
18-Sep-2020 19:37:20,153.073433115756
18-Sep-2020 19:37:21,153.073371311055
18-Sep-2020 19:37:22,153.073352769645
18-Sep-2020 19:37:23,153.07334967941
18-Sep-2020 19:37:24,153.073345507592
18-Sep-2020 19:37:25,153.073322523969
18-Sep-2020 19:37:26,153.073204631503
18-Sep-2020 19:37:27,153.072994302381
18-Sep-2020 19:37:28,153.069257435672
18-Sep-2020 19:37:29,153.065266397131
18-Sep-2020 19:37:30,153.06382572956
18-Sep-2020 19:37:31,153.061733640445
18-Sep-2020 19:37:32,153.060241868112
18-Sep-2020 19:37:33,153.058162139938
18-Sep-2020 19:37:34,153.055443312531
18-Sep-2020 19:37:35,153.05409442494
18-Sep-2020 19:37:36,153.052123782062
18-Sep-2020 19:37:37,153.050157465512
18-Sep-2020 19:37:38,153.049884906783
18-Sep-2020 19:37:39,153.049083917863
18-Sep-2020 19:37:40,153.048238429559
18-Sep-2020 19:37:41,153.047869146473
18-Sep-2020 19:37:42,153.046621773103
18-Sep-2020 19:37:43,153.045317114502
18-Sep-2020 19:37:44,153.044918010648
18-Sep-2020 19:37:45,153.044625983437
18-Sep-2020 19:37:46,153.042958183592
18-Sep-2020 19:37:47,153.041429096671
18-Sep-2020 19:37:48,153.041072174525
18-Sep-2020 19:37:49,153.04077087661
18-Sep-2020 19:37:50,153.040729158437
18-Sep-2020 19:37:51,153.039982403142
18-Sep-2020 19:37:52,153.038904683675
18-Sep-2020 19:37:53,153.038415538098
18-Sep-2020 19:37:54,153.036809388442
18-Sep-2020 19:37:55,153.035177551206
18-Sep-2020 19:37:56,153.033675696982
18-Sep-2020 19:37:57,153.031718033091
18-Sep-2020 19:37:58,153.030713320427
18-Sep-2020 19:37:59,153.030141433806
18-Sep-2020 19:38:00,153.029273464043
18-Sep-2020 19:38:01,153.027768712723
18-Sep-2020 19:38:02,153.025902983323
18-Sep-2020 19:38:03,153.024353616736
18-Sep-2020 19:38:04,153.023344500487
18-Sep-2020 19:38:05,153.022531691418
18-Sep-2020 19:38:06,153.019231783942
18-Sep-2020 19:38:07,153.015952735552
18-Sep-2020 19:38:08,153.015642630467
18-Sep-2020 19:38:09,153.015614818351
18-Sep-2020 19:38:10,153.015437129837
18-Sep-2020 19:38:11,153.012550850319
18-Sep-2020 19:38:12,153.009792815555
18-Sep-2020 19:38:13,153.009554867458
18-Sep-2020 19:38:14,153.009306103538
18-Sep-2020 19:38:15,153.009005964461
18-Sep-2020 19:38:16,153.008713937251
18-Sep-2020 19:38:17,153.008481010785
18-Sep-2020 19:38:18,153.007938674537
18-Sep-2020 19:38:19,153.007507586751
18-Sep-2020 19:38:20,153.00706027523
18-Sep-2020 19:38:21,153.005607092208
18-Sep-2020 19:38:22,153.003554789869
18-Sep-2020 19:38:23,153.001972975813
18-Sep-2020 19:38:24,153.001009981322
18-Sep-2020 19:38:25,153.000485027646
18-Sep-2020 19:38:26,152.99981753688
18-Sep-2020 19:38:27,152.998945627066
18-Sep-2020 19:38:28,152.997972203032
18-Sep-2020 19:38:29,152.997300540448
18-Sep-2020 19:38:30,152.997062592351
18-Sep-2020 19:38:31,152.99591881911
18-Sep-2020 19:38:32,152.994818309161
18-Sep-2020 19:38:33,152.994684463356
18-Sep-2020 19:38:34,152.992680832219
18-Sep-2020 19:38:35,152.989273848098
18-Sep-2020 19:38:36,152.987614971307
18-Sep-2020 19:38:37,152.987383783098
18-Sep-2020 19:38:38,152.986982245684
18-Sep-2020 19:38:39,152.983392744558
18-Sep-2020 19:38:40,152.979612614557
18-Sep-2020 19:38:41,152.978513456585
18-Sep-2020 19:38:42,152.977387529452
18-Sep-2020 19:38:43,152.976702887882
18-Sep-2020 19:38:44,152.976303784028
18-Sep-2020 19:38:45,152.97579760353
18-Sep-2020 19:38:46,152.974702501491
18-Sep-2020 19:38:47,152.973670672015
18-Sep-2020 19:38:48,152.972656688646
18-Sep-2020 19:38:49,152.9716778567
18-Sep-2020 19:38:50,152.969003258282
18-Sep-2020 19:38:51,152.966299302631
18-Sep-2020 19:38:52,152.965960342476
18-Sep-2020 19:38:53,152.965246498184
18-Sep-2020 19:38:54,152.964571861249
18-Sep-2020 19:38:55,152.961684036614
18-Sep-2020 19:38:56,152.958963857229
18-Sep-2020 19:38:57,152.95888273856
18-Sep-2020 19:38:58,152.958806255243
18-Sep-2020 19:38:59,152.958790031509
18-Sep-2020 19:39:00,152.958763764511
18-Sep-2020 19:39:01,152.958465247807
18-Sep-2020 19:39:02,152.955426001656
18-Sep-2020 19:39:03,152.951911940892
18-Sep-2020 19:39:04,152.949301001315
18-Sep-2020 19:39:05,152.94744176141
18-Sep-2020 19:39:06,152.947186507996
18-Sep-2020 19:39:07,152.94633638434
18-Sep-2020 19:39:08,152.945741514096
18-Sep-2020 19:39:09,152.94509256474
18-Sep-2020 19:39:10,152.943442379234
18-Sep-2020 19:39:11,152.942167193749
18-Sep-2020 19:39:12,152.941437898282
18-Sep-2020 19:39:13,152.940376866085
18-Sep-2020 19:39:14,152.93837188297
18-Sep-2020 19:39:15,152.935827074423
18-Sep-2020 19:39:16,152.934522415821
18-Sep-2020 19:39:17,152.934133046208
18-Sep-2020 19:39:18,152.932417656743
18-Sep-2020 19:39:19,152.930932489787
18-Sep-2020 19:39:20,152.930813245343
18-Sep-2020 19:39:21,152.930694000899
18-Sep-2020 19:39:22,152.930462812691
18-Sep-2020 19:39:23,152.930231624483
18-Sep-2020 19:39:24,152.92864169856
18-Sep-2020 19:39:25,152.927051772637
18-Sep-2020 19:39:26,152.926764380779
18-Sep-2020 19:39:27,152.925609250925
18-Sep-2020 19:39:28,152.923763221774
18-Sep-2020 19:39:29,152.921554630799
18-Sep-2020 19:39:30,152.920313515155
18-Sep-2020 19:39:31,152.920020406362
18-Sep-2020 19:39:32,152.918838391464
18-Sep-2020 19:39:33,152.917883045304
18-Sep-2020 19:39:34,152.91403106734
18-Sep-2020 19:39:35,152.90990270648
18-Sep-2020 19:39:36,152.905713506618
18-Sep-2020 19:39:37,152.901723820055
18-Sep-2020 19:39:38,152.901475596926
18-Sep-2020 19:39:39,152.901267392341
18-Sep-2020 19:39:40,152.901174917058
18-Sep-2020 19:39:41,152.901174917058
18-Sep-2020 19:39:42,152.900985099371
18-Sep-2020 19:39:43,152.900795281684
18-Sep-2020 19:39:44,152.898205973753
18-Sep-2020 19:39:45,152.895478223293
18-Sep-2020 19:39:46,152.895339780763
18-Sep-2020 19:39:47,152.895209990892
18-Sep-2020 19:39:48,152.894684071518
18-Sep-2020 19:39:49,152.894181908326
18-Sep-2020 19:39:50,152.893783847426
18-Sep-2020 19:39:51,152.893394477812
18-Sep-2020 19:39:52,152.893213699063
18-Sep-2020 19:39:53,152.893130262717
18-Sep-2020 19:39:54,152.892056715068
18-Sep-2020 19:39:55,152.890720342929
18-Sep-2020 19:39:56,152.888953578307
18-Sep-2020 19:39:57,152.887425302573
18-Sep-2020 19:39:58,152.887254953367
18-Sep-2020 19:39:59,152.886938590556
18-Sep-2020 19:40:00,152.886731737948
18-Sep-2020 19:40:01,152.884922791618
18-Sep-2020 19:40:02,152.882793426543
18-Sep-2020 19:40:03,152.879829118591
18-Sep-2020 19:40:04,152.877193920669
18-Sep-2020 19:40:05,152.877096578266
18-Sep-2020 19:40:06,152.876849359463
18-Sep-2020 19:40:07,152.876412091207
18-Sep-2020 19:40:08,152.8746382963
18-Sep-2020 19:40:09,152.872750935255
18-Sep-2020 19:40:10,152.872260167305
18-Sep-2020 19:40:11,152.871032571439
18-Sep-2020 19:40:12,152.869825255241
18-Sep-2020 19:40:13,152.869576491321
18-Sep-2020 19:40:14,152.869332362754
18-Sep-2020 19:40:15,152.868449791629
18-Sep-2020 19:40:16,152.865589779109
18-Sep-2020 19:40:17,152.863503406929
18-Sep-2020 19:40:18,152.863362801235
18-Sep-2020 19:40:19,152.862220186833
18-Sep-2020 19:40:20,152.861118518045
18-Sep-2020 19:40:21,152.860923833238
18-Sep-2020 19:40:22,152.859760939169
18-Sep-2020 19:40:23,152.858465937552
18-Sep-2020 19:40:24,152.858222581543
18-Sep-2020 19:40:25,152.857561464386
18-Sep-2020 19:40:26,152.856889531407
18-Sep-2020 19:40:27,152.856857083939
18-Sep-2020 19:40:28,152.856348740277
18-Sep-2020 19:40:29,152.855745217376
18-Sep-2020 19:40:30,152.853421167493
18-Sep-2020 19:40:31,152.851201760695
18-Sep-2020 19:40:32,152.848269320792
18-Sep-2020 19:40:33,152.845349048689
18-Sep-2020 19:40:34,152.844959679075
18-Sep-2020 19:40:35,152.844302617852
18-Sep-2020 19:40:36,152.844026814375
18-Sep-2020 19:40:37,152.84386863297
18-Sep-2020 19:40:38,152.840990542575
18-Sep-2020 19:40:39,152.838225747922
18-Sep-2020 19:40:40,152.838102447544
18-Sep-2020 19:40:41,152.837727949687
18-Sep-2020 19:40:42,152.83743997841
18-Sep-2020 19:40:43,152.837366971607
18-Sep-2020 19:40:44,152.83671860167
18-Sep-2020 19:40:45,152.835635667432
18-Sep-2020 19:40:46,152.833273182752
18-Sep-2020 19:40:47,152.83068144126
18-Sep-2020 19:40:48,152.829883774343
18-Sep-2020 19:40:49,152.828616584842
18-Sep-2020 19:40:50,152.826515611301
18-Sep-2020 19:40:51,152.825296513582
18-Sep-2020 19:40:52,152.82420952341
18-Sep-2020 19:40:53,152.822875121296
18-Sep-2020 19:40:54,152.822303234676
18-Sep-2020 19:40:55,152.822232661434
18-Sep-2020 19:40:56,152.82153214378
18-Sep-2020 19:40:57,152.820234708603
18-Sep-2020 19:40:58,152.818884275895
18-Sep-2020 19:40:59,152.818093175728
18-Sep-2020 19:41:00,152.815551457416
18-Sep-2020 19:41:01,152.811877322477
18-Sep-2020 19:41:02,152.810558873702
18-Sep-2020 19:41:03,152.80935912858
18-Sep-2020 19:41:04,152.808103411575
18-Sep-2020 19:41:05,152.806412087316
18-Sep-2020 19:41:06,152.802550838646
18-Sep-2020 19:41:07,152.80011727856
18-Sep-2020 19:41:08,152.799717093124
18-Sep-2020 19:41:09,152.799103835982
18-Sep-2020 19:41:10,152.797589620818
18-Sep-2020 19:41:11,152.795838848162
18-Sep-2020 19:41:12,152.795259429094
18-Sep-2020 19:41:13,152.795189898806
18-Sep-2020 19:41:14,152.794694495502
18-Sep-2020 19:41:15,152.794207783485
18-Sep-2020 19:41:16,152.793454731836
18-Sep-2020 19:41:17,152.790478835503
18-Sep-2020 19:41:18,152.787861406433
18-Sep-2020 19:41:19,152.787332976243
18-Sep-2020 19:41:20,152.787053116833
18-Sep-2020 19:41:21,152.786941868372
18-Sep-2020 19:41:22,152.786810726523
18-Sep-2020 19:41:23,152.786678618975
18-Sep-2020 19:41:24,152.786586684483
18-Sep-2020 19:41:25,152.786367664075
18-Sep-2020 19:41:26,152.784291026135
18-Sep-2020 19:41:27,152.78216409462
18-Sep-2020 19:41:28,152.781348851992
18-Sep-2020 19:41:29,152.780239148592
18-Sep-2020 19:41:30,152.779336993104
18-Sep-2020 19:41:31,152.778022870657
18-Sep-2020 19:41:32,152.776070460166
18-Sep-2020 19:41:33,152.775028896449
18-Sep-2020 19:41:34,152.773612564479
18-Sep-2020 19:41:35,152.771768621237
18-Sep-2020 19:41:36,152.770590082852
18-Sep-2020 19:41:37,152.769057326278
18-Sep-2020 19:41:38,152.768026732895
18-Sep-2020 19:41:39,152.766847808231
18-Sep-2020 19:41:40,152.765800836603
18-Sep-2020 19:41:41,152.765447970391
18-Sep-2020 19:41:42,152.764698433884
18-Sep-2020 19:41:43,152.76327132472
18-Sep-2020 19:41:44,152.762357696733
18-Sep-2020 19:41:45,152.76206103417
18-Sep-2020 19:41:46,152.76152642351
18-Sep-2020 19:41:47,152.761266843768
18-Sep-2020 19:41:48,152.76094236909
18-Sep-2020 19:41:49,152.759944609454
18-Sep-2020 19:41:50,152.759001469723
18-Sep-2020 19:41:51,152.757187115482
18-Sep-2020 19:41:52,152.755318141336
18-Sep-2020 19:41:53,152.754939587545
18-Sep-2020 19:41:54,152.754508499758
18-Sep-2020 19:41:55,152.753669191924
18-Sep-2020 19:41:56,152.752591472457
18-Sep-2020 19:41:57,152.750845798689
18-Sep-2020 19:41:58,152.749218017387
18-Sep-2020 19:41:59,152.747373147075
18-Sep-2020 19:42:00,152.74513156784
18-Sep-2020 19:42:01,152.744112949118
18-Sep-2020 19:42:02,152.743966935513
18-Sep-2020 19:42:03,152.742832896513
18-Sep-2020 19:42:04,152.740537238166
18-Sep-2020 19:42:05,152.738684951289
18-Sep-2020 19:42:06,152.737688350492
18-Sep-2020 19:42:07,152.736939161637
18-Sep-2020 19:42:08,152.736410731447
18-Sep-2020 19:42:09,152.736023795393
18-Sep-2020 19:42:10,152.735558715021
18-Sep-2020 19:42:11,152.732731613504
18-Sep-2020 19:42:12,152.729996562363
18-Sep-2020 19:42:13,152.729664362098
18-Sep-2020 19:42:14,152.726877935799
18-Sep-2020 19:42:15,152.724130716858
18-Sep-2020 19:42:16,152.723181628424
18-Sep-2020 19:42:17,152.722454264354
18-Sep-2020 19:42:18,152.721866733419
18-Sep-2020 19:42:19,152.721279202484
18-Sep-2020 19:42:20,152.719798207347
18-Sep-2020 19:42:21,152.717716934054
18-Sep-2020 19:42:22,152.716329804805
18-Sep-2020 19:42:23,152.715214423099
18-Sep-2020 19:42:24,152.714715543281
18-Sep-2020 19:42:25,152.713684756759
18-Sep-2020 19:42:26,152.712824319443
18-Sep-2020 19:42:27,152.711963688988
18-Sep-2020 19:42:28,152.711103058532
18-Sep-2020 19:42:29,152.710897557903
18-Sep-2020 19:42:30,152.709637514569
18-Sep-2020 19:42:31,152.708582971865
18-Sep-2020 19:42:32,152.70843695826
18-Sep-2020 19:42:33,152.707414863024
18-Sep-2020 19:42:34,152.705641068117
18-Sep-2020 19:42:35,152.704386432695
18-Sep-2020 19:42:36,152.702782446203
18-Sep-2020 19:42:37,152.701246599393
18-Sep-2020 19:42:38,152.700949705063
18-Sep-2020 19:42:39,152.700673901586
18-Sep-2020 19:42:40,152.698883496666
18-Sep-2020 19:42:41,152.69587804996
18-Sep-2020 19:42:42,152.694200631758
18-Sep-2020 19:42:43,152.693945107949
18-Sep-2020 19:42:44,152.693884268947
18-Sep-2020 19:42:45,152.693884268947
18-Sep-2020 19:42:46,152.693872101146
18-Sep-2020 19:42:47,152.693726087541
18-Sep-2020 19:42:48,152.693458395932
18-Sep-2020 19:42:49,152.692479563986
18-Sep-2020 19:42:50,152.68918209007
18-Sep-2020 19:42:51,152.686705266693
18-Sep-2020 19:42:52,152.686583588689
18-Sep-2020 19:42:53,152.685858928575
18-Sep-2020 19:42:54,152.685069373525
18-Sep-2020 19:42:55,152.683235319035
18-Sep-2020 19:42:56,152.681201944385
18-Sep-2020 19:42:57,152.680756950541
18-Sep-2020 19:42:58,152.680306741925
18-Sep-2020 19:42:59,152.679741228915
18-Sep-2020 19:43:00,152.67886109135
18-Sep-2020 19:43:01,152.675824935434
18-Sep-2020 19:43:02,152.673212914275
18-Sep-2020 19:43:03,152.672687960599
18-Sep-2020 19:43:04,152.6724013413
18-Sep-2020 19:43:05,152.672364837899
18-Sep-2020 19:43:06,152.672335094387
18-Sep-2020 19:43:07,152.67214040958
18-Sep-2020 19:43:08,152.67186055017
18-Sep-2020 19:43:09,152.669497563327
18-Sep-2020 19:43:10,152.669497563327
18-Sep-2020 19:43:11,152.665650800134
18-Sep-2020 19:43:12,152.661833896337
18-Sep-2020 19:43:13,152.658976201493
18-Sep-2020 19:43:14,152.657512975207
18-Sep-2020 19:43:15,152.656616034489
18-Sep-2020 19:43:16,152.655040014624
18-Sep-2020 19:43:17,152.652989643682
18-Sep-2020 19:43:18,152.651780975506
18-Sep-2020 19:43:19,152.650944101232
18-Sep-2020 19:43:20,152.650700745224
18-Sep-2020 19:43:21,152.650481724816
18-Sep-2020 19:43:22,152.646831384687
18-Sep-2020 19:43:23,152.642100814276
18-Sep-2020 19:43:24,152.640866651661
18-Sep-2020 19:43:25,152.640715230145
18-Sep-2020 19:43:26,152.640389210349
18-Sep-2020 19:43:27,152.639853054571
18-Sep-2020 19:43:28,152.638188769868
18-Sep-2020 19:43:29,152.636780781533
18-Sep-2020 19:43:30,152.636488754322
18-Sep-2020 19:43:31,152.635134072541
18-Sep-2020 19:43:32,152.633932164254
18-Sep-2020 19:43:33,152.633344865087
18-Sep-2020 19:43:34,152.632504321159
18-Sep-2020 19:43:35,152.631501694404
18-Sep-2020 19:43:36,152.630003316694
18-Sep-2020 19:43:37,152.6286188914
18-Sep-2020 19:43:38,152.627972646
18-Sep-2020 19:43:39,152.627853671951
18-Sep-2020 19:43:40,152.625854289887
18-Sep-2020 19:43:41,152.623714302129
18-Sep-2020 19:43:42,152.623338838573
18-Sep-2020 19:43:43,152.623137200737
18-Sep-2020 19:43:44,152.622714804237
18-Sep-2020 19:43:45,152.621875226007
18-Sep-2020 19:43:46,152.621373642234
18-Sep-2020 19:43:47,152.618162694898
18-Sep-2020 19:43:48,152.615015290521
18-Sep-2020 19:43:49,152.614859233652
18-Sep-2020 19:43:50,152.614675364668
18-Sep-2020 19:43:51,152.614647552552
18-Sep-2020 19:43:52,152.612457348475
18-Sep-2020 19:43:53,152.60965605042
18-Sep-2020 19:43:54,152.608677218475
18-Sep-2020 19:43:55,152.608302720617
18-Sep-2020 19:43:56,152.608101275921
18-Sep-2020 19:43:57,152.607891719358
18-Sep-2020 19:43:58,152.607465846343
18-Sep-2020 19:43:59,152.607054845084
18-Sep-2020 19:44:00,152.606887972393
18-Sep-2020 19:44:01,152.604595018001
18-Sep-2020 19:44:02,152.602155277445
18-Sep-2020 19:44:03,152.601515791933
18-Sep-2020 19:44:04,152.600837099065
18-Sep-2020 19:44:05,152.599875842831
18-Sep-2020 19:44:06,152.598905895311
18-Sep-2020 19:44:07,152.596435831824
18-Sep-2020 19:44:08,152.593195720395
18-Sep-2020 19:44:09,152.591855524091
18-Sep-2020 19:44:10,152.591048972748
18-Sep-2020 19:44:11,152.590270233521
18-Sep-2020 19:44:12,152.589768070329
18-Sep-2020 19:44:13,152.589435870063
18-Sep-2020 19:44:14,152.588229905843
18-Sep-2020 19:44:15,152.586969862509
18-Sep-2020 19:44:16,152.586904967574
18-Sep-2020 19:44:17,152.586612940363
18-Sep-2020 19:44:18,152.585179843868
18-Sep-2020 19:44:19,152.583660220792
18-Sep-2020 19:44:20,152.58310861384
18-Sep-2020 19:44:21,152.582688341876
18-Sep-2020 19:44:22,152.5823994049
18-Sep-2020 19:44:23,152.582260344324
18-Sep-2020 19:44:24,152.582163001921
18-Sep-2020 19:44:25,152.581701320807
18-Sep-2020 19:44:26,152.580580144911
18-Sep-2020 19:44:27,152.578388859251
18-Sep-2020 19:44:28,152.576813805084
18-Sep-2020 19:44:29,152.576500146229
18-Sep-2020 19:44:30,152.5759409682
18-Sep-2020 19:44:31,152.575438032449
18-Sep-2020 19:44:32,152.574771932289
18-Sep-2020 19:44:33,152.573275292836
18-Sep-2020 19:44:34,152.572206264655
18-Sep-2020 19:44:35,152.572181929054
18-Sep-2020 19:44:36,152.571731720438
18-Sep-2020 19:44:37,152.570846174963
18-Sep-2020 19:44:38,152.567512197645
18-Sep-2020 19:44:39,152.564479711383
18-Sep-2020 19:44:40,152.564345865578
18-Sep-2020 19:44:41,152.561437761275
18-Sep-2020 19:44:42,152.558326860299
18-Sep-2020 19:44:43,152.558073074747
18-Sep-2020 19:44:44,152.558008179812
18-Sep-2020 19:44:45,152.557777957302
18-Sep-2020 19:44:46,152.557540009205
18-Sep-2020 19:44:47,152.557500801848
18-Sep-2020 19:44:48,152.557483226136
18-Sep-2020 19:44:49,152.557479170203
18-Sep-2020 19:44:50,152.554771158618
18-Sep-2020 19:44:51,152.551948228919
18-Sep-2020 19:44:52,152.551468276791
18-Sep-2020 19:44:53,152.550949117305
18-Sep-2020 19:44:54,152.550389398486
18-Sep-2020 19:44:55,152.549042828572
18-Sep-2020 19:44:56,152.545733186855
18-Sep-2020 19:44:57,152.543210396233
18-Sep-2020 19:44:58,152.538174665112
18-Sep-2020 19:44:59,152.533250761872
18-Sep-2020 19:45:00,152.533139513411
18-Sep-2020 19:45:01,152.532963370014
18-Sep-2020 19:45:02,152.532617263691
18-Sep-2020 19:45:03,152.53205793115
18-Sep-2020 19:45:04,152.530627538611
18-Sep-2020 19:45:05,152.527869503847
18-Sep-2020 19:45:06,152.525860464798
18-Sep-2020 19:45:07,152.523862241572
18-Sep-2020 19:45:08,152.522014087885
18-Sep-2020 19:45:09,152.521782899677
18-Sep-2020 19:45:10,152.519726541404
18-Sep-2020 19:45:11,152.517541552099
18-Sep-2020 19:45:12,152.516555960264
18-Sep-2020 19:45:13,152.51507844164
18-Sep-2020 19:45:14,152.514433548218
18-Sep-2020 19:45:15,152.514433548218
18-Sep-2020 19:45:16,152.5142577911
18-Sep-2020 19:45:17,152.513811638418
18-Sep-2020 19:45:18,152.513519611208
18-Sep-2020 19:45:19,152.513303294756
18-Sep-2020 19:45:20,152.510643954373
18-Sep-2020 19:45:21,152.507950814545
18-Sep-2020 19:45:22,152.507441118904
18-Sep-2020 19:45:23,152.506878696129
18-Sep-2020 19:45:24,152.503565964177
18-Sep-2020 19:45:25,152.500310401574
18-Sep-2020 19:45:26,152.499956569663
18-Sep-2020 19:45:27,152.497166087431
18-Sep-2020 19:45:28,152.494333693886
18-Sep-2020 19:45:29,152.493602273883
18-Sep-2020 19:45:30,152.491935285224
18-Sep-2020 19:45:31,152.488722985911
18-Sep-2020 19:45:32,152.485441156309
18-Sep-2020 19:45:33,152.483963985337
18-Sep-2020 19:45:34,152.483114170704
18-Sep-2020 19:45:35,152.48191577756
18-Sep-2020 19:45:36,152.481196525356
18-Sep-2020 19:45:37,152.481077551308
18-Sep-2020 19:45:38,152.480574615557
18-Sep-2020 19:45:39,152.480083847606
18-Sep-2020 19:45:40,152.479451121984
18-Sep-2020 19:45:41,152.478587208153
18-Sep-2020 19:45:42,152.477509488687
18-Sep-2020 19:45:43,152.476365715446
18-Sep-2020 19:45:44,152.475880548547
18-Sep-2020 19:45:45,152.475318125771
18-Sep-2020 19:45:46,152.47383906203
18-Sep-2020 19:45:47,152.472770999548
18-Sep-2020 19:45:48,152.472710160546
18-Sep-2020 19:45:49,152.472312679065
18-Sep-2020 19:45:50,152.471971980654
18-Sep-2020 19:45:51,152.471858414516
18-Sep-2020 19:45:52,152.470656506229
18-Sep-2020 19:45:53,152.468904342968
18-Sep-2020 19:45:54,152.46816886703
18-Sep-2020 19:45:55,152.468043712512
18-Sep-2020 19:45:56,152.467896926348
18-Sep-2020 19:45:57,152.467077859553
18-Sep-2020 19:45:58,152.46573071022
18-Sep-2020 19:45:59,152.464225147714
18-Sep-2020 19:46:00,152.463345010149
18-Sep-2020 19:46:01,152.462755547817
18-Sep-2020 19:46:02,152.462074150993
18-Sep-2020 19:46:03,152.459966417563
18-Sep-2020 19:46:04,152.456910947678
18-Sep-2020 19:46:05,152.455773934327
18-Sep-2020 19:46:06,152.455633328633
18-Sep-2020 19:46:07,152.454146153025
18-Sep-2020 19:46:08,152.45204112355
18-Sep-2020 19:46:09,152.451134912128
18-Sep-2020 19:46:10,152.450665775823
18-Sep-2020 19:46:11,152.449565652152
18-Sep-2020 19:46:12,152.448440806601
18-Sep-2020 19:46:13,152.446212747145
18-Sep-2020 19:46:14,152.444144221072
18-Sep-2020 19:46:15,152.443806767407
18-Sep-2020 19:46:16,152.443363859471
18-Sep-2020 19:46:17,152.443169174664
18-Sep-2020 19:46:18,152.443125370583
18-Sep-2020 19:46:19,152.4430572309
18-Sep-2020 19:46:20,152.442973408275
18-Sep-2020 19:46:21,152.442900401473
18-Sep-2020 19:46:22,152.439601575578
18-Sep-2020 19:46:23,152.435890396447
18-Sep-2020 19:46:24,152.434543826533
18-Sep-2020 19:46:25,152.433623129634
18-Sep-2020 19:46:26,152.432565342184
18-Sep-2020 19:46:27,152.430188565166
18-Sep-2020 19:46:28,152.426644220099
18-Sep-2020 19:46:29,152.42298171217
18-Sep-2020 19:46:30,152.419293516662
18-Sep-2020 19:46:31,152.415983874945
18-Sep-2020 19:46:32,152.414848213572
18-Sep-2020 19:46:33,152.414475878879
18-Sep-2020 19:46:34,152.412702083972
18-Sep-2020 19:46:35,152.410424271731
18-Sep-2020 19:46:36,152.409440031875
18-Sep-2020 19:46:37,152.408975221898
18-Sep-2020 19:46:38,152.408111308068
18-Sep-2020 19:46:39,152.407454246845
18-Sep-2020 19:46:40,152.406565997413
18-Sep-2020 19:46:41,152.405458727574
18-Sep-2020 19:46:42,152.404988239291
18-Sep-2020 19:46:43,152.404809778218
18-Sep-2020 19:46:44,152.401754308332
18-Sep-2020 19:46:45,152.398688022624
18-Sep-2020 19:46:46,152.397221706103
18-Sep-2020 19:46:47,152.394973560119
18-Sep-2020 19:46:48,152.393944511854
18-Sep-2020 19:46:49,152.393085812795
18-Sep-2020 19:46:50,152.389557845973
18-Sep-2020 19:46:51,152.386540231467
18-Sep-2020 19:46:52,152.3863552809
18-Sep-2020 19:46:53,152.386233602896
18-Sep-2020 19:46:54,152.386136260493
18-Sep-2020 19:46:55,152.386022694355
18-Sep-2020 19:46:56,152.385941575686
18-Sep-2020 19:46:57,152.385763114613
18-Sep-2020 19:46:58,152.385600877274
18-Sep-2020 19:46:59,152.38236424236
18-Sep-2020 19:47:00,152.379114087667
18-Sep-2020 19:47:01,152.37889506726
18-Sep-2020 19:47:02,152.377161290896
18-Sep-2020 19:47:03,152.375078163463
18-Sep-2020 19:47:04,152.374221550312
18-Sep-2020 19:47:05,152.373708880321
18-Sep-2020 19:47:06,152.373378997732
18-Sep-2020 19:47:07,152.371733447578
18-Sep-2020 19:47:08,152.370123435128
18-Sep-2020 19:47:09,152.369998280609
18-Sep-2020 19:47:10,152.369611692207
18-Sep-2020 19:47:11,152.366860031053
18-Sep-2020 19:47:12,152.364088206115
18-Sep-2020 19:47:13,152.362612425749
18-Sep-2020 19:47:14,152.361042779493
18-Sep-2020 19:47:15,152.359269757145
18-Sep-2020 19:47:16,152.357846124495
18-Sep-2020 19:47:17,152.357639271888
18-Sep-2020 19:47:18,152.357493258282
18-Sep-2020 19:47:19,152.357359412478
18-Sep-2020 19:47:20,152.355814101823
18-Sep-2020 19:47:21,152.35418091261
18-Sep-2020 19:47:22,152.353805449054
18-Sep-2020 19:47:23,152.352790924894
18-Sep-2020 19:47:24,152.351589441514
18-Sep-2020 19:47:25,152.35090317757
18-Sep-2020 19:47:26,152.350557612038
18-Sep-2020 19:47:27,152.350229081426
18-Sep-2020 19:47:28,152.34959905976
18-Sep-2020 19:47:29,152.348470158275
18-Sep-2020 19:47:30,152.346681221217
18-Sep-2020 19:47:31,152.345131468349
18-Sep-2020 19:47:32,152.343589132046
18-Sep-2020 19:47:33,152.342229428633
18-Sep-2020 19:47:34,152.341504768519
18-Sep-2020 19:47:35,152.341009403843
18-Sep-2020 19:47:36,152.340039070044
18-Sep-2020 19:47:37,152.338549731272
18-Sep-2020 19:47:38,152.337840522332
18-Sep-2020 19:47:39,152.337458105747
18-Sep-2020 19:47:40,152.336693272577
18-Sep-2020 19:47:41,152.336175271931
18-Sep-2020 19:47:42,152.336077929527
18-Sep-2020 19:47:43,152.336017090525
18-Sep-2020 19:47:44,152.335566881909
18-Sep-2020 19:47:45,152.335116673293
18-Sep-2020 19:47:46,152.335036906601
18-Sep-2020 19:47:47,152.334540460344
18-Sep-2020 19:47:48,152.332009557855
18-Sep-2020 19:47:49,152.329702542893
18-Sep-2020 19:47:50,152.329283429767
18-Sep-2020 19:47:51,152.328971934076
18-Sep-2020 19:47:52,152.328725101553
18-Sep-2020 19:47:53,152.328599947035
18-Sep-2020 19:47:54,152.328569353708
18-Sep-2020 19:47:55,152.32823213181
18-Sep-2020 19:47:56,152.325165846102
18-Sep-2020 19:47:57,152.322306413001
18-Sep-2020 19:47:58,152.322206637038
18-Sep-2020 19:47:59,152.32218635737
18-Sep-2020 19:48:00,152.32155884652
18-Sep-2020 19:48:01,152.320882085048
18-Sep-2020 19:48:02,152.320718688871
18-Sep-2020 19:48:03,152.32009755163
18-Sep-2020 19:48:04,152.318369723969
18-Sep-2020 19:48:05,152.315855045214
18-Sep-2020 19:48:06,152.314467915965
18-Sep-2020 19:48:07,152.314224559956
18-Sep-2020 19:48:08,152.313094692774
18-Sep-2020 19:48:09,152.310747659269
18-Sep-2020 19:48:10,152.308336696526
18-Sep-2020 19:48:11,152.305557030117
18-Sep-2020 19:48:12,152.301918857789
18-Sep-2020 19:48:13,152.298966138218
18-Sep-2020 19:48:14,152.297095000908
18-Sep-2020 19:48:15,152.295654333337
18-Sep-2020 19:48:16,152.293984640723
18-Sep-2020 19:48:17,152.292039955818
18-Sep-2020 19:48:18,152.290697441838
18-Sep-2020 19:48:19,152.289410358948
18-Sep-2020 19:48:20,152.288550501051
18-Sep-2020 19:48:21,152.287491902413
18-Sep-2020 19:48:22,152.28625078677
18-Sep-2020 19:48:23,152.286007430761
18-Sep-2020 19:48:24,152.284998855303
18-Sep-2020 19:48:25,152.284029487202
18-Sep-2020 19:48:26,152.283791539105
18-Sep-2020 19:48:27,152.283210729432
18-Sep-2020 19:48:28,152.281665611917
18-Sep-2020 19:48:29,152.279626288565
18-Sep-2020 19:48:30,152.278575608655
18-Sep-2020 19:48:31,152.278113232238
18-Sep-2020 19:48:32,152.277706557308
18-Sep-2020 19:48:33,152.275053976815
18-Sep-2020 19:48:34,152.272334879012
18-Sep-2020 19:48:35,152.272334879012
18-Sep-2020 19:48:36,152.2719820128
18-Sep-2020 19:48:37,152.271831943261
18-Sep-2020 19:48:38,152.271694620942
18-Sep-2020 19:48:39,152.271414761532
18-Sep-2020 19:48:40,152.27124788884
18-Sep-2020 19:48:41,152.271039684255
18-Sep-2020 19:48:42,152.268779177331
18-Sep-2020 19:48:43,152.263521605964
18-Sep-2020 19:48:44,152.258992480248
18-Sep-2020 19:48:45,152.257425267553
18-Sep-2020 19:48:46,152.257194079345
18-Sep-2020 19:48:47,152.25480378255
18-Sep-2020 19:48:48,152.252404021909
18-Sep-2020 19:48:49,152.251204817578
18-Sep-2020 19:48:50,152.249051387298
18-Sep-2020 19:48:51,152.247027476493
18-Sep-2020 19:48:52,152.245979423283
18-Sep-2020 19:48:53,152.245914528347
18-Sep-2020 19:48:54,152.245698211895
18-Sep-2020 19:48:55,152.244550382721
18-Sep-2020 19:48:56,152.243517471663
18-Sep-2020 19:48:57,152.243302507188
18-Sep-2020 19:48:58,152.242835263652
18-Sep-2020 19:48:59,152.240642741898
18-Sep-2020 19:49:00,152.238711190493
18-Sep-2020 19:49:01,152.238391351167
18-Sep-2020 19:49:02,152.237645986478
18-Sep-2020 19:49:03,152.236735139703
18-Sep-2020 19:49:04,152.235936931995
18-Sep-2020 19:49:05,152.235547562381
18-Sep-2020 19:49:06,152.234395677274
18-Sep-2020 19:49:07,152.233146449763
18-Sep-2020 19:49:08,152.232903093755
18-Sep-2020 19:49:09,152.232351486802
18-Sep-2020 19:49:10,152.231799879849
18-Sep-2020 19:49:11,152.23156347687
18-Sep-2020 19:49:12,152.23109067091
18-Sep-2020 19:49:13,152.230590052835
18-Sep-2020 19:49:14,152.230028595758
18-Sep-2020 19:49:15,152.229634011373
18-Sep-2020 19:49:16,152.229244641759
18-Sep-2020 19:49:17,152.227650659903
18-Sep-2020 19:49:18,152.225969069884
18-Sep-2020 19:49:19,152.225336344261
18-Sep-2020 19:49:20,152.224580318261
18-Sep-2020 19:49:21,152.223335726103
18-Sep-2020 19:49:22,152.222594069696
18-Sep-2020 19:49:23,152.221784737142
18-Sep-2020 19:49:24,152.221070313431
18-Sep-2020 19:49:25,152.218291883116
18-Sep-2020 19:49:26,152.215510323938
18-Sep-2020 19:49:27,152.215048333801
18-Sep-2020 19:49:28,152.214570274442
18-Sep-2020 19:49:29,152.214505379506
18-Sep-2020 19:49:30,152.214224168118
18-Sep-2020 19:49:31,152.21141881413
18-Sep-2020 19:49:32,152.208802737038
18-Sep-2020 19:49:33,152.20857641595
18-Sep-2020 19:49:34,152.208207326004
18-Sep-2020 19:49:35,152.207983438476
18-Sep-2020 19:49:36,152.207886096073
18-Sep-2020 19:49:37,152.207594068862
18-Sep-2020 19:49:38,152.206166380278
18-Sep-2020 19:49:39,152.202910817675
18-Sep-2020 19:49:40,152.20085581138
18-Sep-2020 19:49:41,152.200339355851
18-Sep-2020 19:49:42,152.199822900321
18-Sep-2020 19:49:43,152.19977422912
18-Sep-2020 19:49:44,152.199397027307
18-Sep-2020 19:49:45,152.198183723778
18-Sep-2020 19:49:46,152.197298950861
18-Sep-2020 19:49:47,152.196405872937
18-Sep-2020 19:49:48,152.19537218932
18-Sep-2020 19:49:49,152.195199136158
18-Sep-2020 19:49:50,152.194809766545
18-Sep-2020 19:49:51,152.193901237446
18-Sep-2020 19:49:52,152.192923757478
18-Sep-2020 19:49:53,152.189188242746
18-Sep-2020 19:49:54,152.183898726074
18-Sep-2020 19:49:55,152.18184932083
18-Sep-2020 19:49:56,152.181418233044
18-Sep-2020 19:49:57,152.180291842375
18-Sep-2020 19:49:58,152.179527009206
18-Sep-2020 19:49:59,152.177872188347
18-Sep-2020 19:50:00,152.176011866859
18-Sep-2020 19:50:01,152.175495952121
18-Sep-2020 19:50:02,152.174942182004
18-Sep-2020 19:50:03,152.174367861824
18-Sep-2020 19:50:04,152.172352874073
18-Sep-2020 19:50:05,152.170425494485
18-Sep-2020 19:50:06,152.167929357139
18-Sep-2020 19:50:07,152.164887407032
18-Sep-2020 19:50:08,152.163538519442
18-Sep-2020 19:50:09,152.160423562532
18-Sep-2020 19:50:10,152.157722310837
18-Sep-2020 19:50:11,152.157515458229
18-Sep-2020 19:50:12,152.157296437822
18-Sep-2020 19:50:13,152.157138256416
18-Sep-2020 19:50:14,152.157065249613
18-Sep-2020 19:50:15,152.15696790721
18-Sep-2020 19:50:16,152.156929665552
18-Sep-2020 19:50:17,152.156868826549
18-Sep-2020 19:50:18,152.156868826549
18-Sep-2020 19:50:19,152.156578537596
18-Sep-2020 19:50:20,152.154032763351
18-Sep-2020 19:50:21,152.151720881269
18-Sep-2020 19:50:22,152.151711417425
18-Sep-2020 19:50:23,152.151005685
18-Sep-2020 19:50:24,152.150258041262
18-Sep-2020 19:50:25,152.14990517505
18-Sep-2020 19:50:26,152.146941639656
18-Sep-2020 19:50:27,152.143851018347
18-Sep-2020 19:50:28,152.143218292725
18-Sep-2020 19:50:29,152.142914097714
18-Sep-2020 19:50:30,152.142804587511
18-Sep-2020 19:50:31,152.1425125603
18-Sep-2020 19:50:32,152.142208365289
18-Sep-2020 19:50:33,152.141476559006
18-Sep-2020 19:50:34,152.140089429758
18-Sep-2020 19:50:35,152.137377748519
18-Sep-2020 19:50:36,152.134485288531
18-Sep-2020 19:50:37,152.132689861979
18-Sep-2020 19:50:38,152.131634546716
18-Sep-2020 19:50:39,152.131374966974
18-Sep-2020 19:50:40,152.129713386227
18-Sep-2020 19:50:41,152.126372842159
18-Sep-2020 19:50:42,152.121988378071
18-Sep-2020 19:50:43,152.118408958837
18-Sep-2020 19:50:44,152.116401851185
18-Sep-2020 19:50:45,152.115322741113
18-Sep-2020 19:50:46,152.114973351415
18-Sep-2020 19:50:47,152.113887133802
18-Sep-2020 19:50:48,152.112717672983
18-Sep-2020 19:50:49,152.112274224256
18-Sep-2020 19:50:50,152.110121875558
18-Sep-2020 19:50:51,152.107952530567
18-Sep-2020 19:50:52,152.107295469344
18-Sep-2020 19:50:53,152.106631068812
18-Sep-2020 19:50:54,152.105882073097
18-Sep-2020 19:50:55,152.102799563655
18-Sep-2020 19:50:56,152.10020376623
18-Sep-2020 19:50:57,152.099945731605
18-Sep-2020 19:50:58,152.099775768678
18-Sep-2020 19:50:59,152.099583865083
18-Sep-2020 19:51:00,152.09939960982
18-Sep-2020 19:51:01,152.099329036577
18-Sep-2020 19:51:02,152.099329036577
18-Sep-2020 19:51:03,152.096919812092
18-Sep-2020 19:51:04,152.096919812092
18-Sep-2020 19:51:05,152.096919812092
18-Sep-2020 19:51:06,152.094228024242
18-Sep-2020 19:51:07,152.093132922203
18-Sep-2020 19:51:08,152.092210873326
18-Sep-2020 19:51:09,152.091440245966
18-Sep-2020 19:51:10,152.090572276202
18-Sep-2020 19:51:11,152.090328920193
18-Sep-2020 19:51:12,152.089800026468
18-Sep-2020 19:51:13,152.087151501908
18-Sep-2020 19:51:14,152.084637286687
18-Sep-2020 19:51:15,152.084103641726
18-Sep-2020 19:51:16,152.08396458115
18-Sep-2020 19:51:17,152.08396458115
18-Sep-2020 19:51:18,152.08396458115
18-Sep-2020 19:51:19,152.08396458115
18-Sep-2020 19:51:20,152.083960409332
18-Sep-2020 19:51:21,152.083640570007
18-Sep-2020 19:51:22,152.083212263432
18-Sep-2020 19:51:23,152.082632380828
18-Sep-2020 19:51:24,152.081569185466
18-Sep-2020 19:51:25,152.080832627947
18-Sep-2020 19:51:26,152.08059467985
18-Sep-2020 19:51:27,152.079284613337
18-Sep-2020 19:51:28,152.077422128684
18-Sep-2020 19:51:29,152.076519277893
18-Sep-2020 19:51:30,152.075558832846
18-Sep-2020 19:51:31,152.074763406349
18-Sep-2020 19:51:32,152.07467533465
18-Sep-2020 19:51:33,152.074525458251
18-Sep-2020 19:51:34,152.074310686917
18-Sep-2020 19:51:35,152.074029475529
18-Sep-2020 19:51:36,152.072924909646
18-Sep-2020 19:51:37,152.072036660214
18-Sep-2020 19:51:38,152.071574283798
18-Sep-2020 19:51:39,152.07105106838
18-Sep-2020 19:51:40,152.070953725976
18-Sep-2020 19:51:41,152.070832047972
18-Sep-2020 19:51:42,152.069446270701
18-Sep-2020 19:51:43,152.06813485221
18-Sep-2020 19:51:44,152.068048325629
18-Sep-2020 19:51:45,152.067972614871
18-Sep-2020 19:51:46,152.06447910417
18-Sep-2020 19:51:47,152.059015761777
18-Sep-2020 19:51:48,152.057045930086
18-Sep-2020 19:51:49,152.056985091084
18-Sep-2020 19:51:50,152.056488915222
18-Sep-2020 19:51:51,152.055761551152
18-Sep-2020 19:51:52,152.055350549893
18-Sep-2020 19:51:53,152.055177496731
18-Sep-2020 19:51:54,152.054870327369
18-Sep-2020 19:51:55,152.054491773578
18-Sep-2020 19:51:56,152.054219214849
18-Sep-2020 19:51:57,152.054072119661
18-Sep-2020 19:51:58,152.053643813086
18-Sep-2020 19:51:59,152.052676878545
18-Sep-2020 19:52:00,152.051294616416
18-Sep-2020 19:52:01,152.050450982253
18-Sep-2020 19:52:02,152.050231961845
18-Sep-2020 19:52:03,152.049720914227
18-Sep-2020 19:52:04,152.049020589714
18-Sep-2020 19:52:05,152.045771786999
18-Sep-2020 19:52:06,152.042931281588
18-Sep-2020 19:52:07,152.042739030341
18-Sep-2020 19:52:08,152.042483506532
18-Sep-2020 19:52:09,152.042402851398
18-Sep-2020 19:52:10,152.042342012396
18-Sep-2020 19:52:11,152.042298555966
18-Sep-2020 19:52:12,152.042216857877
18-Sep-2020 19:52:13,152.042085716028
18-Sep-2020 19:52:14,152.041999498471
18-Sep-2020 19:52:15,152.037668534077
18-Sep-2020 19:52:16,152.032480183974
18-Sep-2020 19:52:17,152.03108957821
18-Sep-2020 19:52:18,152.030262167781
18-Sep-2020 19:52:19,152.029818719054
18-Sep-2020 19:52:20,152.029684602854
18-Sep-2020 19:52:21,152.029587260451
18-Sep-2020 19:52:22,152.029479102225
18-Sep-2020 19:52:23,152.028924791316
18-Sep-2020 19:52:24,152.028305585472
18-Sep-2020 19:52:25,152.027928383659
18-Sep-2020 19:52:26,152.027648524249
18-Sep-2020 19:52:27,152.02626869568
18-Sep-2020 19:52:28,152.024442173638
18-Sep-2020 19:52:29,152.02138562217
18-Sep-2020 19:52:30,152.018346376019
18-Sep-2020 19:52:31,152.017689855587
18-Sep-2020 19:52:32,152.017224775215
18-Sep-2020 19:52:33,152.016629904971
18-Sep-2020 19:52:34,152.015856573655
18-Sep-2020 19:52:35,152.014706040526
18-Sep-2020 19:52:36,152.013911077564
18-Sep-2020 19:52:37,152.013838070762
18-Sep-2020 19:52:38,152.010908064419
18-Sep-2020 19:52:39,152.00725772429
18-Sep-2020 19:52:40,152.005331426284
18-Sep-2020 19:52:41,152.002541523471
18-Sep-2020 19:52:42,152.000316167971
18-Sep-2020 19:52:43,151.999565240858
18-Sep-2020 19:52:44,151.999394891653
18-Sep-2020 19:52:45,151.998832468877
18-Sep-2020 19:52:46,151.998167295787
18-Sep-2020 19:52:47,151.996523290751
18-Sep-2020 19:52:48,151.994917141094
18-Sep-2020 19:52:49,151.99355840338
18-Sep-2020 19:52:50,151.992106379195
18-Sep-2020 19:52:51,151.989580691478
18-Sep-2020 19:52:52,151.986858580696
18-Sep-2020 19:52:53,151.986135465699
18-Sep-2020 19:52:54,151.985815626374
18-Sep-2020 19:52:55,151.985607035509
18-Sep-2020 19:52:56,151.98507165229
18-Sep-2020 19:52:57,151.98457937785
18-Sep-2020 19:52:58,151.981853790554
18-Sep-2020 19:52:59,151.979167140219
18-Sep-2020 19:53:00,151.978145044983
18-Sep-2020 19:53:01,151.977249494871
18-Sep-2020 19:53:02,151.976915749488
18-Sep-2020 19:53:03,151.975368005274
18-Sep-2020 19:53:04,151.973603481072
18-Sep-2020 19:53:05,151.972998876588
18-Sep-2020 19:53:06,151.97267440191
18-Sep-2020 19:53:07,151.971809136102
18-Sep-2020 19:53:08,151.970776225043
18-Sep-2020 19:53:09,151.970039203988
18-Sep-2020 19:53:10,151.969239605674
18-Sep-2020 19:53:11,151.968599927023
18-Sep-2020 19:53:12,151.968433054332
18-Sep-2020 19:53:13,151.967322114839
18-Sep-2020 19:53:14,151.965003279728
18-Sep-2020 19:53:15,151.963548551588
18-Sep-2020 19:53:16,151.963244356577
18-Sep-2020 19:53:17,151.962952329367
18-Sep-2020 19:53:18,151.962375575627
18-Sep-2020 19:53:19,151.961937534812
18-Sep-2020 19:53:20,151.961424401285
18-Sep-2020 19:53:21,151.960854252922
18-Sep-2020 19:53:22,151.960645662057
18-Sep-2020 19:53:23,151.959159452148
18-Sep-2020 19:53:24,151.957695839582
18-Sep-2020 19:53:25,151.95763500058
18-Sep-2020 19:53:26,151.957182358404
18-Sep-2020 19:53:27,151.956659142985
18-Sep-2020 19:53:28,151.956162696728
18-Sep-2020 19:53:29,151.955688152511
18-Sep-2020 19:53:30,151.954179345258
18-Sep-2020 19:53:31,151.952008609661
18-Sep-2020 19:53:32,151.951229870434
18-Sep-2020 19:53:33,151.950054460912
18-Sep-2020 19:53:34,151.948399640054
18-Sep-2020 19:53:35,151.947441087776
18-Sep-2020 19:53:36,151.946867849178
18-Sep-2020 19:53:37,151.946705611839
18-Sep-2020 19:53:38,151.946548782411
18-Sep-2020 19:53:39,151.944676293123
18-Sep-2020 19:53:40,151.94263210265
18-Sep-2020 19:53:41,151.942303572039
18-Sep-2020 19:53:42,151.941877699024
18-Sep-2020 19:53:43,151.941353131628
18-Sep-2020 19:53:44,151.940659567003
18-Sep-2020 19:53:45,151.938032674088
18-Sep-2020 19:53:46,151.932240801084
18-Sep-2020 19:53:47,151.928416055816
18-Sep-2020 19:53:48,151.928194331452
18-Sep-2020 19:53:49,151.927756290637
18-Sep-2020 19:53:50,151.927345289378
18-Sep-2020 19:53:51,151.924803571066
18-Sep-2020 19:53:52,151.921850851495
18-Sep-2020 19:53:53,151.921135655226
18-Sep-2020 19:53:54,151.920924746685
18-Sep-2020 19:53:55,151.920839572082
18-Sep-2020 19:53:56,151.920523209271
18-Sep-2020 19:53:57,151.920106027542
18-Sep-2020 19:53:58,151.918485276524
18-Sep-2020 19:53:59,151.916712254176
18-Sep-2020 19:54:00,151.91592918862
18-Sep-2020 19:54:01,151.914542059371
18-Sep-2020 19:54:02,151.913490220623
18-Sep-2020 19:54:03,151.913222529013
18-Sep-2020 19:54:04,151.912384689041
18-Sep-2020 19:54:05,151.909038543923
18-Sep-2020 19:54:06,151.906372057372
18-Sep-2020 19:54:07,151.905727163949
18-Sep-2020 19:54:08,151.904291363498
18-Sep-2020 19:54:09,151.902955609407
18-Sep-2020 19:54:10,151.902055192175
18-Sep-2020 19:54:11,151.899113288427
18-Sep-2020 19:54:12,151.896563458248
18-Sep-2020 19:54:13,151.896163272812
18-Sep-2020 19:54:14,151.895654929149
18-Sep-2020 19:54:15,151.895546770923
18-Sep-2020 19:54:16,151.895460244342
18-Sep-2020 19:54:17,151.892464261481
18-Sep-2020 19:54:18,151.889360120394
18-Sep-2020 19:54:19,151.889057277361
18-Sep-2020 19:54:20,151.887190195984
18-Sep-2020 19:54:21,151.884871554013
18-Sep-2020 19:54:22,151.884311835194
18-Sep-2020 19:54:23,151.883948153159
18-Sep-2020 19:54:24,151.883157246131
18-Sep-2020 19:54:25,151.882210861653
18-Sep-2020 19:54:26,151.881548933309
18-Sep-2020 19:54:27,151.880295070446
18-Sep-2020 19:54:28,151.878645116708
18-Sep-2020 19:54:29,151.877838565365
18-Sep-2020 19:54:30,151.877570873756
18-Sep-2020 19:54:31,151.877570873756
18-Sep-2020 19:54:32,151.877570873756
18-Sep-2020 19:54:33,151.877387004771
18-Sep-2020 19:54:34,151.877019266803
18-Sep-2020 19:54:35,151.87667316048
18-Sep-2020 19:54:36,151.874509995959
18-Sep-2020 19:54:37,151.872076435873
18-Sep-2020 19:54:38,151.871362591581
18-Sep-2020 19:54:39,151.871048932726
18-Sep-2020 19:54:40,151.87092841356
18-Sep-2020 19:54:41,151.870826435804
18-Sep-2020 19:54:42,151.870768493897
18-Sep-2020 19:54:43,151.870627115644
18-Sep-2020 19:54:44,151.870524365329
18-Sep-2020 19:54:45,151.870524365329
18-Sep-2020 19:54:46,151.870205298563
18-Sep-2020 19:54:47,151.870086324514
18-Sep-2020 19:54:48,151.867220131524
18-Sep-2020 19:54:49,151.864072727146
18-Sep-2020 19:54:50,151.863745548513
18-Sep-2020 19:54:51,151.863687413466
18-Sep-2020 19:54:52,151.863625222486
18-Sep-2020 19:54:53,151.863575199307
18-Sep-2020 19:54:54,151.863515712282
18-Sep-2020 19:54:55,151.860855019922
18-Sep-2020 19:54:56,151.858210551295
18-Sep-2020 19:54:57,151.857669760165
18-Sep-2020 19:54:58,151.856135458473
18-Sep-2020 19:54:59,151.854751033179
18-Sep-2020 19:55:00,151.854027918183
18-Sep-2020 19:55:01,151.853527300108
18-Sep-2020 19:55:02,151.852918523807
18-Sep-2020 19:55:03,151.852380822912
18-Sep-2020 19:55:04,151.852305112154
18-Sep-2020 19:55:05,151.852283480508
18-Sep-2020 19:55:06,151.85195900583
18-Sep-2020 19:55:07,151.851493925458
18-Sep-2020 19:55:08,151.848324889435
18-Sep-2020 19:55:09,151.845285643284
18-Sep-2020 19:55:10,151.845285643284
18-Sep-2020 19:55:11,151.844302755405
18-Sep-2020 19:55:12,151.842758796728
18-Sep-2020 19:55:13,151.842758796728
18-Sep-2020 19:55:14,151.842162574507
18-Sep-2020 19:55:15,151.841846211696
18-Sep-2020 19:55:16,151.840267101596
18-Sep-2020 19:55:17,151.83887186048
18-Sep-2020 19:55:18,151.838559746742
18-Sep-2020 19:55:19,151.838091576135
18-Sep-2020 19:55:20,151.83706252787
18-Sep-2020 19:55:21,151.836190618056
18-Sep-2020 19:55:22,151.835801248443
18-Sep-2020 19:55:23,151.835372941867
18-Sep-2020 19:55:24,151.835202592662
18-Sep-2020 19:55:25,151.834321103119
18-Sep-2020 19:55:26,151.833409870065
18-Sep-2020 19:55:27,151.83186475255
18-Sep-2020 19:55:28,151.830137311168
18-Sep-2020 19:55:29,151.829525444633
18-Sep-2020 19:55:30,151.826980636086
18-Sep-2020 19:55:31,151.82325381264
18-Sep-2020 19:55:32,151.820954098359
18-Sep-2020 19:55:33,151.817211823738
18-Sep-2020 19:55:34,151.813963021023
18-Sep-2020 19:55:35,151.813714257104
18-Sep-2020 19:55:36,151.813649362168
18-Sep-2020 19:55:37,151.813314071667
18-Sep-2020 19:55:38,151.812989596989
18-Sep-2020 19:55:39,151.812899014475
18-Sep-2020 19:55:40,151.812787766014
18-Sep-2020 19:55:41,151.81266852157
18-Sep-2020 19:55:42,151.810083385456
18-Sep-2020 19:55:43,151.807474609044
18-Sep-2020 19:55:44,151.807358879742
18-Sep-2020 19:55:45,151.807224763542
18-Sep-2020 19:55:46,151.806873249307
18-Sep-2020 19:55:47,151.806570406274
18-Sep-2020 19:55:48,151.806509567272
18-Sep-2020 19:55:49,151.806462248048
18-Sep-2020 19:55:50,151.803807233994
18-Sep-2020 19:55:51,151.800836938712
18-Sep-2020 19:55:52,151.800084968645
18-Sep-2020 19:55:53,151.799344084797
18-Sep-2020 19:55:54,151.798007365007
18-Sep-2020 19:55:55,151.796741913762
18-Sep-2020 19:55:56,151.796324732033
18-Sep-2020 19:55:57,151.794073688954
18-Sep-2020 19:55:58,151.790527644257
18-Sep-2020 19:55:59,151.788641635191
18-Sep-2020 19:56:00,151.788124020823
18-Sep-2020 19:56:01,151.787940151839
18-Sep-2020 19:56:02,151.786128501553
18-Sep-2020 19:56:03,151.782488204688
18-Sep-2020 19:56:04,151.78053440359
18-Sep-2020 19:56:05,151.780256282438
18-Sep-2020 19:56:06,151.77799191272
18-Sep-2020 19:56:07,151.775918365015
18-Sep-2020 19:56:08,151.775696640652
18-Sep-2020 19:56:09,151.775426245087
18-Sep-2020 19:56:10,151.775318086861
18-Sep-2020 19:56:11,151.775177481167
18-Sep-2020 19:56:12,151.773641634357
18-Sep-2020 19:56:13,151.771504157415
18-Sep-2020 19:56:14,151.770323880773
18-Sep-2020 19:56:15,151.768768835878
18-Sep-2020 19:56:16,151.766217653722
18-Sep-2020 19:56:17,151.764000680484
18-Sep-2020 19:56:18,151.763217885322
18-Sep-2020 19:56:19,151.763169214121
18-Sep-2020 19:56:20,151.763119190941
18-Sep-2020 19:56:21,151.762357486635
18-Sep-2020 19:56:22,151.759469661999
18-Sep-2020 19:56:23,151.756836549987
18-Sep-2020 19:56:24,151.756306574679
18-Sep-2020 19:56:25,151.756099722072
18-Sep-2020 19:56:26,151.755819862662
18-Sep-2020 19:56:27,151.75567790499
18-Sep-2020 19:56:28,151.752886070781
18-Sep-2020 19:56:29,151.750138851839
18-Sep-2020 19:56:30,151.750085854308
18-Sep-2020 19:56:31,151.74996688026
18-Sep-2020 19:56:32,151.749868456274
18-Sep-2020 19:56:33,151.749868456274
18-Sep-2020 19:56:34,151.749123709632
18-Sep-2020 19:56:35,151.748307115025
18-Sep-2020 19:56:36,151.748307115025
18-Sep-2020 19:56:37,151.748202819593
18-Sep-2020 19:56:38,151.748112430218
18-Sep-2020 19:56:39,151.747896886325
18-Sep-2020 19:56:40,151.747711472223
18-Sep-2020 19:56:41,151.74765121264
18-Sep-2020 19:56:42,151.74765121264
18-Sep-2020 19:56:43,151.745423153184
18-Sep-2020 19:56:44,151.743141014615
18-Sep-2020 19:56:45,151.74259075964
18-Sep-2020 19:56:46,151.742033744776
18-Sep-2020 19:56:47,151.741972905774
18-Sep-2020 19:56:48,151.740142868589
18-Sep-2020 19:56:49,151.737952664512
18-Sep-2020 19:56:50,151.737560050151
18-Sep-2020 19:56:51,151.737408628635
18-Sep-2020 19:56:52,151.73718149636
18-Sep-2020 19:56:53,151.737062522311
18-Sep-2020 19:56:54,151.737062522311
18-Sep-2020 19:56:55,151.736911100795
18-Sep-2020 19:56:56,151.7364352046
18-Sep-2020 19:56:57,151.735994459829
18-Sep-2020 19:56:58,151.735499635945
18-Sep-2020 19:56:59,151.734988588327
18-Sep-2020 19:57:00,151.733031310715
18-Sep-2020 19:57:01,151.731170989227
18-Sep-2020 19:57:02,151.730692002798
18-Sep-2020 19:57:03,151.72926701817
18-Sep-2020 19:57:04,151.728040774282
18-Sep-2020 19:57:05,151.727578397866
18-Sep-2020 19:57:06,151.727144412984
18-Sep-2020 19:57:07,151.725559894972
18-Sep-2020 19:57:08,151.7236524474
18-Sep-2020 19:57:09,151.722793671085
18-Sep-2020 19:57:10,151.722007978829
18-Sep-2020 19:57:11,151.721263309443
18-Sep-2020 19:57:12,151.72061841602
18-Sep-2020 19:57:13,151.720216878606
18-Sep-2020 19:57:14,151.720095200602
18-Sep-2020 19:57:15,151.719190727436
18-Sep-2020 19:57:16,151.718383596675
18-Sep-2020 19:57:17,151.716891013155
18-Sep-2020 19:57:18,151.715328899348
18-Sep-2020 19:57:19,151.71525936906
18-Sep-2020 19:57:20,151.71455016012
18-Sep-2020 19:57:21,151.71353675617
18-Sep-2020 19:57:22,151.71323256116
18-Sep-2020 19:57:23,151.713147386557
18-Sep-2020 19:57:24,151.712434894243
18-Sep-2020 19:57:25,151.711461470208
18-Sep-2020 19:57:26,151.709126797643
18-Sep-2020 19:57:27,151.707082607171
18-Sep-2020 19:57:28,151.707026982941
18-Sep-2020 19:57:29,151.706588942125
18-Sep-2020 19:57:30,151.705550623155
18-Sep-2020 19:57:31,151.704939529178
18-Sep-2020 19:57:32,151.704790270826
18-Sep-2020 19:57:33,151.702262072293
18-Sep-2020 19:57:34,151.699577585123
18-Sep-2020 19:57:35,151.699054369704
18-Sep-2020 19:57:36,151.698740710849
18-Sep-2020 19:57:37,151.6986339046
18-Sep-2020 19:57:38,151.698439219793
18-Sep-2020 19:57:39,151.698252260574
18-Sep-2020 19:57:40,151.695375251762
18-Sep-2020 19:57:41,151.692479701539
18-Sep-2020 19:57:42,151.692326928044
18-Sep-2020 19:57:43,151.692182266417
18-Sep-2020 19:57:44,151.692075460169
18-Sep-2020 19:57:45,151.691444472804
18-Sep-2020 19:57:46,151.690895956086
18-Sep-2020 19:57:47,151.689207760689
18-Sep-2020 19:57:48,151.686541274138
18-Sep-2020 19:57:49,151.683904685611
18-Sep-2020 19:57:50,151.681116907335
18-Sep-2020 19:57:51,151.679954978964
18-Sep-2020 19:57:52,151.679749478334
18-Sep-2020 19:57:53,151.678955867351
18-Sep-2020 19:57:54,151.678335309529
18-Sep-2020 19:57:55,151.67807978572
18-Sep-2020 19:57:56,151.677775590709
18-Sep-2020 19:57:57,151.675926085044
18-Sep-2020 19:57:58,151.674041814235
18-Sep-2020 19:57:59,151.673955287654
18-Sep-2020 19:58:00,151.672700265952
18-Sep-2020 19:58:01,151.670758825795
18-Sep-2020 19:58:02,151.669919247565
18-Sep-2020 19:58:03,151.668615940942
18-Sep-2020 19:58:04,151.666941999254
18-Sep-2020 19:58:05,151.666296140133
18-Sep-2020 19:58:06,151.665823334173
18-Sep-2020 19:58:07,151.664991751927
18-Sep-2020 19:58:08,151.663755851055
18-Sep-2020 19:58:09,151.662550968417
18-Sep-2020 19:58:10,151.661459922311
18-Sep-2020 19:58:11,151.660767709665
18-Sep-2020 19:58:12,151.660659551439
18-Sep-2020 19:58:13,151.660573024858
18-Sep-2020 19:58:14,151.659587239883
18-Sep-2020 19:58:15,151.658411405455
18-Sep-2020 19:58:16,151.658133284302
18-Sep-2020 19:58:17,151.658063754014
18-Sep-2020 19:58:18,151.657326732959
18-Sep-2020 19:58:19,151.656384597555
18-Sep-2020 19:58:20,151.656043899143
18-Sep-2020 19:58:21,151.655922221138
18-Sep-2020 19:58:22,151.655922221138
18-Sep-2020 19:58:23,151.655700496775
18-Sep-2020 19:58:24,151.655478772412
18-Sep-2020 19:58:25,151.655444972966
18-Sep-2020 19:58:26,151.65541117352
18-Sep-2020 19:58:27,151.655055603352
18-Sep-2020 19:58:28,151.654375558506
18-Sep-2020 19:58:29,151.651541812984
18-Sep-2020 19:58:30,151.64903254214
18-Sep-2020 19:58:31,151.648973055115
18-Sep-2020 19:58:32,151.64887706469
18-Sep-2020 19:58:33,151.648341681471
18-Sep-2020 19:58:34,151.645324066965
18-Sep-2020 19:58:35,151.642561976267
18-Sep-2020 19:58:36,151.642160438853
18-Sep-2020 19:58:37,151.641840020108
18-Sep-2020 19:58:38,151.641634519479
18-Sep-2020 19:58:39,151.641547992898
18-Sep-2020 19:58:40,151.641424962916
18-Sep-2020 19:58:41,151.64131680469
18-Sep-2020 19:58:42,151.641080749361
18-Sep-2020 19:58:43,151.638603925985
18-Sep-2020 19:58:44,151.636075186661
18-Sep-2020 19:58:45,151.635793975273
18-Sep-2020 19:58:46,151.635188289207
18-Sep-2020 19:58:47,151.634494724582
18-Sep-2020 19:58:48,151.634355664006
18-Sep-2020 19:58:49,151.634306992804
18-Sep-2020 19:58:50,151.634251368574
18-Sep-2020 19:58:51,151.633950650078
18-Sep-2020 19:58:52,151.631787485557
18-Sep-2020 19:58:53,151.629607324744
18-Sep-2020 19:58:54,151.629293665888
18-Sep-2020 19:58:55,151.629207139307
18-Sep-2020 19:58:56,151.62847166337
18-Sep-2020 19:58:57,151.627534742737
18-Sep-2020 19:58:58,151.627121037523
18-Sep-2020 19:58:59,151.623750556804
18-Sep-2020 19:59:00,151.61886605406
18-Sep-2020 19:59:01,151.61695744765
18-Sep-2020 19:59:02,151.616685506967
18-Sep-2020 19:59:03,151.616617521797
18-Sep-2020 19:59:04,151.616412021167
18-Sep-2020 19:59:05,151.614945125227
18-Sep-2020 19:59:06,151.613103731428
18-Sep-2020 19:59:07,151.611650355266
18-Sep-2020 19:59:08,151.61047876991
18-Sep-2020 19:59:09,151.610197558523
18-Sep-2020 19:59:10,151.609794282851
18-Sep-2020 19:59:11,151.608260599206
18-Sep-2020 19:59:12,151.606610993119
18-Sep-2020 19:59:13,151.60607074278
18-Sep-2020 19:59:14,151.605863890173
18-Sep-2020 19:59:15,151.605559695162
18-Sep-2020 19:59:16,151.605365010355
18-Sep-2020 19:59:17,151.604173917891
18-Sep-2020 19:59:18,151.602940914114
18-Sep-2020 19:59:19,151.602692150194
18-Sep-2020 19:59:20,151.600603344454
18-Sep-2020 19:59:21,151.598465867512
18-Sep-2020 19:59:22,151.596852417175
18-Sep-2020 19:59:23,151.594577038495
18-Sep-2020 19:59:24,151.593358867846
18-Sep-2020 19:59:25,151.592607940734
18-Sep-2020 19:59:26,151.592154255604
18-Sep-2020 19:59:27,151.592077772286
18-Sep-2020 19:59:28,151.591992597683
18-Sep-2020 19:59:29,151.591888302251
18-Sep-2020 19:59:30,151.591486764837
18-Sep-2020 19:59:31,151.59103620857
18-Sep-2020 19:59:32,151.590932106277
18-Sep-2020 19:59:33,151.590724442483
18-Sep-2020 19:59:34,151.590454046918
18-Sep-2020 19:59:35,151.590204201416
18-Sep-2020 19:59:36,151.587486339707
18-Sep-2020 19:59:37,151.584848360574
18-Sep-2020 19:59:38,151.584667581825
18-Sep-2020 19:59:39,151.58453130246
18-Sep-2020 19:59:40,151.584356086134
18-Sep-2020 19:59:41,151.584167890821
18-Sep-2020 19:59:42,151.581276821439
18-Sep-2020 19:59:43,151.577817110184
18-Sep-2020 19:59:44,151.577123545559
18-Sep-2020 19:59:45,151.576944505067
18-Sep-2020 19:59:46,151.576254416957
18-Sep-2020 19:59:47,151.573836308046
18-Sep-2020 19:59:48,151.570827384826
18-Sep-2020 19:59:49,151.568823367409
18-Sep-2020 19:59:50,151.567980312665
18-Sep-2020 19:59:51,151.567910782377
18-Sep-2020 19:59:52,151.566494682175
18-Sep-2020 19:59:53,151.565107166646
18-Sep-2020 19:59:54,151.564433881689
18-Sep-2020 19:59:55,151.563556448081
18-Sep-2020 19:59:56,151.563325259872
18-Sep-2020 19:59:57,151.562935890259
18-Sep-2020 19:59:58,151.562422409081
18-Sep-2020 19:59:59,151.562220423594
18-Sep-2020 20:00:00,151.560961461842
18-Sep-2020 20:00:01,151.559743291194
18-Sep-2020 20:00:02,151.559570238032
18-Sep-2020 20:00:03,151.559333835052
18-Sep-2020 20:00:04,151.559128334423
18-Sep-2020 20:00:05,151.558633896818
18-Sep-2020 20:00:06,151.557621265427
18-Sep-2020 20:00:07,151.556596466235
18-Sep-2020 20:00:08,151.556089474551
18-Sep-2020 20:00:09,151.555821782941
18-Sep-2020 20:00:10,151.555562203199
18-Sep-2020 20:00:11,151.555367518392
18-Sep-2020 20:00:12,151.554220268637
18-Sep-2020 20:00:13,151.553090015175
18-Sep-2020 20:00:14,151.552858247548
18-Sep-2020 20:00:15,151.552522957047
18-Sep-2020 20:00:16,151.550701842916
18-Sep-2020 20:00:17,151.548845577362
18-Sep-2020 20:00:18,151.548577885752
18-Sep-2020 20:00:19,151.547924880463
18-Sep-2020 20:00:20,151.545461770004
18-Sep-2020 20:00:21,151.543533463346
18-Sep-2020 20:00:22,151.543450027
18-Sep-2020 20:00:23,151.542843375236
18-Sep-2020 20:00:24,151.541946434518
18-Sep-2020 20:00:25,151.540760749966
18-Sep-2020 20:00:26,151.539699717768
18-Sep-2020 20:00:27,151.538569464306
18-Sep-2020 20:00:28,151.536904909207
18-Sep-2020 20:00:29,151.53547316469
18-Sep-2020 20:00:30,151.534699833374
18-Sep-2020 20:00:31,151.534568691525
18-Sep-2020 20:00:32,151.534428085831
18-Sep-2020 20:00:33,151.534169858066
18-Sep-2020 20:00:34,151.533915686235
18-Sep-2020 20:00:35,151.533730465273
18-Sep-2020 20:00:36,151.530664179565
18-Sep-2020 20:00:37,151.527711459994
18-Sep-2020 20:00:38,151.527638453191
18-Sep-2020 20:00:39,151.527430248606
18-Sep-2020 20:00:40,151.527259899401
18-Sep-2020 20:00:41,151.527223395999
18-Sep-2020 20:00:42,151.527101717995
18-Sep-2020 20:00:43,151.526940060075
18-Sep-2020 20:00:44,151.52680621427
18-Sep-2020 20:00:45,151.523475713467
18-Sep-2020 20:00:46,151.520056561546
18-Sep-2020 20:00:47,151.519212927383
18-Sep-2020 20:00:48,151.517397491559
18-Sep-2020 20:00:49,151.515827034117
18-Sep-2020 20:00:50,151.515398727542
18-Sep-2020 20:00:51,151.515308956215
18-Sep-2020 20:00:52,151.514401238303
18-Sep-2020 20:00:53,151.513388606911
18-Sep-2020 20:00:54,151.512183994669
18-Sep-2020 20:00:55,151.509822089408
18-Sep-2020 20:00:56,151.508372769179
18-Sep-2020 20:00:57,151.507437200524
18-Sep-2020 20:00:58,151.505905409647
18-Sep-2020 20:00:59,151.503965514608
18-Sep-2020 20:01:00,151.502360716929
18-Sep-2020 20:01:01,151.5017318541
18-Sep-2020 20:01:02,151.500209527069
18-Sep-2020 20:01:03,151.498738575195
18-Sep-2020 20:01:04,151.496781297583
18-Sep-2020 20:01:05,151.494709294995
18-Sep-2020 20:01:06,151.494222582978
18-Sep-2020 20:01:07,151.493874931537
18-Sep-2020 20:01:08,151.492753755641
18-Sep-2020 20:01:09,151.491413559336
18-Sep-2020 20:01:10,151.489860136815
18-Sep-2020 20:01:11,151.487334449097
18-Sep-2020 20:01:12,151.485865042341
18-Sep-2020 20:01:13,151.48504458494
18-Sep-2020 20:01:14,151.484258892684
18-Sep-2020 20:01:15,151.484052040077
18-Sep-2020 20:01:16,151.483830315713
18-Sep-2020 20:01:17,151.483399034787
18-Sep-2020 20:01:18,151.482847427834
18-Sep-2020 20:01:19,151.482297984046
18-Sep-2020 20:01:20,151.481406760263
18-Sep-2020 20:01:21,151.479604535194
18-Sep-2020 20:01:22,151.478202804584
18-Sep-2020 20:01:23,151.47775781074
18-Sep-2020 20:01:24,151.477161588519
18-Sep-2020 20:01:25,151.476540451278
18-Sep-2020 20:01:26,151.473351135588
18-Sep-2020 20:01:27,151.470215899011
18-Sep-2020 20:01:28,151.469760089344
18-Sep-2020 20:01:29,151.466740041277
18-Sep-2020 20:01:30,151.463842945937
18-Sep-2020 20:01:31,151.463487105373
18-Sep-2020 20:01:32,151.462850323818
18-Sep-2020 20:01:33,151.462332516311
18-Sep-2020 20:01:34,151.461847542551
18-Sep-2020 20:01:35,151.460813279514
18-Sep-2020 20:01:36,151.459047210195
18-Sep-2020 20:01:37,151.458025114959
18-Sep-2020 20:01:38,151.458025114959
18-Sep-2020 20:01:39,151.45765737699
18-Sep-2020 20:01:40,151.457024651368
18-Sep-2020 20:01:41,151.456333790699
18-Sep-2020 20:01:42,151.455822743081
18-Sep-2020 20:01:43,151.453777200631
18-Sep-2020 20:01:44,151.45167622709
18-Sep-2020 20:01:45,151.45134093659
18-Sep-2020 20:01:46,151.450994830266
18-Sep-2020 20:01:47,151.45059464483
18-Sep-2020 20:01:48,151.450291801797
18-Sep-2020 20:01:49,151.449604997062
18-Sep-2020 20:01:50,151.448801922233
18-Sep-2020 20:01:51,151.448509895023
18-Sep-2020 20:01:52,151.446576566733
18-Sep-2020 20:01:53,151.444505336704
18-Sep-2020 20:01:54,151.444234941139
18-Sep-2020 20:01:55,151.444148414558
18-Sep-2020 20:01:56,151.44369955792
18-Sep-2020 20:01:57,151.442450330409
18-Sep-2020 20:01:58,151.441428235173
18-Sep-2020 20:01:59,151.440308797534
18-Sep-2020 20:02:00,151.438762134901
18-Sep-2020 20:02:01,151.436401581618
18-Sep-2020 20:02:02,151.434614266933
18-Sep-2020 20:02:03,151.434577763532
18-Sep-2020 20:02:04,151.434237065119
18-Sep-2020 20:02:05,151.433097347813
18-Sep-2020 20:02:06,151.429982390903
18-Sep-2020 20:02:07,151.427569110485
18-Sep-2020 20:02:08,151.427410929079
18-Sep-2020 20:02:09,151.427179740871
18-Sep-2020 20:02:10,151.426899881461
18-Sep-2020 20:02:11,151.426494288113
18-Sep-2020 20:02:12,151.425729068664
18-Sep-2020 20:02:13,151.424460372673
18-Sep-2020 20:02:14,151.422475669225
18-Sep-2020 20:02:15,151.42129226372
18-Sep-2020 20:02:16,151.420464853291
18-Sep-2020 20:02:17,151.419650576361
18-Sep-2020 20:02:18,151.419553233957
18-Sep-2020 20:02:19,151.419207127634
18-Sep-2020 20:02:20,151.418861021311
18-Sep-2020 20:02:21,151.416350205349
18-Sep-2020 20:02:22,151.413915100146
18-Sep-2020 20:02:23,151.413885549773
18-Sep-2020 20:02:24,151.4138316638
18-Sep-2020 20:02:25,151.41355667151
18-Sep-2020 20:02:26,151.4132768121
18-Sep-2020 20:02:27,151.41304210875
18-Sep-2020 20:02:28,151.412640571336
18-Sep-2020 20:02:29,151.412317641775
18-Sep-2020 20:02:30,151.412176842942
18-Sep-2020 20:02:31,151.412162936884
18-Sep-2020 20:02:32,151.409547052931
18-Sep-2020 20:02:33,151.406816250864
18-Sep-2020 20:02:34,151.406397137738
18-Sep-2020 20:02:35,151.406032103725
18-Sep-2020 20:02:36,151.405825251118
18-Sep-2020 20:02:37,151.405096921349
18-Sep-2020 20:02:38,151.404264296148
18-Sep-2020 20:02:39,151.403916644707
18-Sep-2020 20:02:40,151.402420352906
18-Sep-2020 20:02:41,151.400937040092
18-Sep-2020 20:02:42,151.400744518449
18-Sep-2020 20:02:43,151.400430859594
18-Sep-2020 20:02:44,151.400171279852
18-Sep-2020 20:02:45,151.399965779222
18-Sep-2020 20:02:46,151.399619672899
18-Sep-2020 20:02:47,151.398465470115
18-Sep-2020 20:02:48,151.397450327908
18-Sep-2020 20:02:49,151.397088770409
18-Sep-2020 20:02:50,151.395783918668
18-Sep-2020 20:02:51,151.394747144816
18-Sep-2020 20:02:52,151.393995445145
18-Sep-2020 20:02:53,151.393173442627
18-Sep-2020 20:02:54,151.390571464732
18-Sep-2020 20:02:55,151.387869054199
18-Sep-2020 20:02:56,151.387539944168
18-Sep-2020 20:02:57,151.387397793357
18-Sep-2020 20:02:58,151.386391921854
18-Sep-2020 20:02:59,151.385261668392
18-Sep-2020 20:03:00,151.384799291976
18-Sep-2020 20:03:01,151.384434257963
18-Sep-2020 20:03:02,151.384324747759
18-Sep-2020 20:03:03,151.38405705615
18-Sep-2020 20:03:04,151.383716357738
18-Sep-2020 20:03:05,151.383570344133
18-Sep-2020 20:03:06,151.382395475402
18-Sep-2020 20:03:07,151.381232774473
18-Sep-2020 20:03:08,151.380344331902
18-Sep-2020 20:03:09,151.377929699505
18-Sep-2020 20:03:10,151.375811343392
18-Sep-2020 20:03:11,151.375046123943
18-Sep-2020 20:03:12,151.372596340123
18-Sep-2020 20:03:13,151.369550604478
18-Sep-2020 20:03:14,151.367438274324
18-Sep-2020 20:03:15,151.365349584467
18-Sep-2020 20:03:16,151.360738335756
18-Sep-2020 20:03:17,151.35670094369
18-Sep-2020 20:03:18,151.356529435646
18-Sep-2020 20:03:19,151.356391533907
18-Sep-2020 20:03:20,151.356002164294
18-Sep-2020 20:03:21,151.355750696418
18-Sep-2020 20:03:22,151.355673633682
18-Sep-2020 20:03:23,151.355386241824
18-Sep-2020 20:03:24,151.355175912703
18-Sep-2020 20:03:25,151.354895473874
18-Sep-2020 20:03:26,151.354615035045
18-Sep-2020 20:03:27,151.352479991663
18-Sep-2020 20:03:28,151.350214076827
18-Sep-2020 20:03:29,151.349953415503
18-Sep-2020 20:03:30,151.349789826186
18-Sep-2020 20:03:31,151.349670852137
18-Sep-2020 20:03:32,151.349477519308
18-Sep-2020 20:03:33,151.349120597162
18-Sep-2020 20:03:34,151.348742043371
18-Sep-2020 20:03:35,151.348539246697
18-Sep-2020 20:03:36,151.348295890688
18-Sep-2020 20:03:37,151.348101205882
18-Sep-2020 20:03:38,151.348028199079
18-Sep-2020 20:03:39,151.347531057519
18-Sep-2020 20:03:40,151.344851437468
18-Sep-2020 20:03:41,151.342587840309
18-Sep-2020 20:03:42,151.342587840309
18-Sep-2020 20:03:43,151.342490497906
18-Sep-2020 20:03:44,151.340874304986
18-Sep-2020 20:03:45,151.339072697963
18-Sep-2020 20:03:46,151.338006566878
18-Sep-2020 20:03:47,151.336714848636
18-Sep-2020 20:03:48,151.335465621125
18-Sep-2020 20:03:49,151.334692289809
18-Sep-2020 20:03:50,151.334315087995
18-Sep-2020 20:03:51,151.333609355571
18-Sep-2020 20:03:52,151.333052070311
18-Sep-2020 20:03:53,151.332803847182
18-Sep-2020 20:03:54,151.332493742097
18-Sep-2020 20:03:55,151.329683791385
18-Sep-2020 20:03:56,151.32715636541
18-Sep-2020 20:03:57,151.326856226332
18-Sep-2020 20:03:58,151.325063503736
18-Sep-2020 20:03:59,151.323551992527
18-Sep-2020 20:04:00,151.323476281769
18-Sep-2020 20:04:01,151.323371213778
18-Sep-2020 20:04:02,151.3231085438
18-Sep-2020 20:04:03,151.321245132077
18-Sep-2020 20:04:04,151.319348693468
18-Sep-2020 20:04:05,151.318310374498
18-Sep-2020 20:04:06,151.317386973643
18-Sep-2020 20:04:07,151.31708413061
18-Sep-2020 20:04:08,151.315940743649
18-Sep-2020 20:04:09,151.314959594027
18-Sep-2020 20:04:10,151.31470928499
18-Sep-2020 20:04:11,151.314333821434
18-Sep-2020 20:04:12,151.312612560522
18-Sep-2020 20:04:13,151.311016454129
18-Sep-2020 20:04:14,151.309024797653
18-Sep-2020 20:04:15,151.306727207908
18-Sep-2020 20:04:16,151.306296120122
18-Sep-2020 20:04:17,151.306170965603
18-Sep-2020 20:04:18,151.305933017506
18-Sep-2020 20:04:19,151.305392226375
18-Sep-2020 20:04:20,151.305070455653
18-Sep-2020 20:04:21,151.304789244265
18-Sep-2020 20:04:22,151.304375539051
18-Sep-2020 20:04:23,151.303912621843
18-Sep-2020 20:04:24,151.301167566066
18-Sep-2020 20:04:25,151.298607460856
18-Sep-2020 20:04:26,151.298313270481
18-Sep-2020 20:04:27,151.298134809408
18-Sep-2020 20:04:28,151.298123993586
18-Sep-2020 20:04:29,151.297975662304
18-Sep-2020 20:04:30,151.297827331023
18-Sep-2020 20:04:31,151.295221683474
18-Sep-2020 20:04:32,151.292557900878
18-Sep-2020 20:04:33,151.292056317105
18-Sep-2020 20:04:34,151.29149389433
18-Sep-2020 20:04:35,151.291364104458
18-Sep-2020 20:04:36,151.291242426454
18-Sep-2020 20:04:37,151.290924711665
18-Sep-2020 20:04:38,151.290657020056
18-Sep-2020 20:04:39,151.290192905382
18-Sep-2020 20:04:40,151.289706193365
18-Sep-2020 20:04:41,151.289006255131
18-Sep-2020 20:04:42,151.287623993002
18-Sep-2020 20:04:43,151.286542410742
18-Sep-2020 20:04:44,151.286075167205
18-Sep-2020 20:04:45,151.28584803493
18-Sep-2020 20:04:46,151.28527614831
18-Sep-2020 20:04:47,151.284341931633
18-Sep-2020 20:04:48,151.282772285378
18-Sep-2020 20:04:49,151.2805699135
18-Sep-2020 20:04:50,151.278245863618
18-Sep-2020 20:04:51,151.276367155232
18-Sep-2020 20:04:52,151.27574173029
18-Sep-2020 20:04:53,151.275078720364
18-Sep-2020 20:04:54,151.274329183858
18-Sep-2020 20:04:55,151.273766761082
18-Sep-2020 20:04:56,151.273236785775
18-Sep-2020 20:04:57,151.273142533606
18-Sep-2020 20:04:58,151.27307763867
18-Sep-2020 20:04:59,151.272988021855
18-Sep-2020 20:05:00,151.271198003214
18-Sep-2020 20:05:01,151.268364257692
18-Sep-2020 20:05:02,151.267158293471
18-Sep-2020 20:05:03,151.266887897906
18-Sep-2020 20:05:04,151.266714844744
18-Sep-2020 20:05:05,151.266509344115
18-Sep-2020 20:05:06,151.265614721074
18-Sep-2020 20:05:07,151.26391393297
18-Sep-2020 20:05:08,151.262671079069
18-Sep-2020 20:05:09,151.26243989086
18-Sep-2020 20:05:10,151.261797701393
18-Sep-2020 20:05:11,151.260966235031
18-Sep-2020 20:05:12,151.260663391998
18-Sep-2020 20:05:13,151.260182087892
18-Sep-2020 20:05:14,151.258782211424
18-Sep-2020 20:05:15,151.257569294174
18-Sep-2020 20:05:16,151.257291173022
18-Sep-2020 20:05:17,151.256203024012
18-Sep-2020 20:05:18,151.254993196998
18-Sep-2020 20:05:19,151.254125227234
18-Sep-2020 20:05:20,151.251241458532
18-Sep-2020 20:05:21,151.248429344655
18-Sep-2020 20:05:22,151.244805078385
18-Sep-2020 20:05:23,151.241657674007
18-Sep-2020 20:05:24,151.241557241368
18-Sep-2020 20:05:25,151.241459898965
18-Sep-2020 20:05:26,151.241254398336
18-Sep-2020 20:05:27,151.241097568908
18-Sep-2020 20:05:28,151.240951555302
18-Sep-2020 20:05:29,151.24081635752
18-Sep-2020 20:05:30,151.240746054673
18-Sep-2020 20:05:31,151.240665708562
18-Sep-2020 20:05:32,151.238199701009
18-Sep-2020 20:05:33,151.23570588134
18-Sep-2020 20:05:34,151.23545711742
18-Sep-2020 20:05:35,151.234981221225
18-Sep-2020 20:05:36,151.234559404144
18-Sep-2020 20:05:37,151.234440430095
18-Sep-2020 20:05:38,151.234440430095
18-Sep-2020 20:05:39,151.234167330574
18-Sep-2020 20:05:40,151.233650875045
18-Sep-2020 20:05:41,151.233371015635
18-Sep-2020 20:05:42,151.231529621837
18-Sep-2020 20:05:43,151.229458662204
18-Sep-2020 20:05:44,151.228993581832
18-Sep-2020 20:05:45,151.228794570696
18-Sep-2020 20:05:46,151.22868641247
18-Sep-2020 20:05:47,151.228502543486
18-Sep-2020 20:05:48,151.228426832728
18-Sep-2020 20:05:49,151.22772921217
18-Sep-2020 20:05:50,151.226909913607
18-Sep-2020 20:05:51,151.226630054197
18-Sep-2020 20:05:52,151.225743543023
18-Sep-2020 20:05:53,151.224737092102
18-Sep-2020 20:05:54,151.22445897095
18-Sep-2020 20:05:55,151.223565893026
18-Sep-2020 20:05:56,151.221214031029
18-Sep-2020 20:05:57,151.219682240152
18-Sep-2020 20:05:58,151.21904708097
18-Sep-2020 20:05:59,151.216760886467
18-Sep-2020 20:06:00,151.213672698718
18-Sep-2020 20:06:01,151.212190931021
18-Sep-2020 20:06:02,151.212032749616
18-Sep-2020 20:06:03,151.21195568688
18-Sep-2020 20:06:04,151.211012006358
18-Sep-2020 20:06:05,151.209996671011
18-Sep-2020 20:06:06,151.208044415031
18-Sep-2020 20:06:07,151.204734773314
18-Sep-2020 20:06:08,151.202923123028
18-Sep-2020 20:06:09,151.202198462914
18-Sep-2020 20:06:10,151.201221948644
18-Sep-2020 20:06:11,151.200623988166
18-Sep-2020 20:06:12,151.200345867013
18-Sep-2020 20:06:13,151.199301174434
18-Sep-2020 20:06:14,151.198242575796
18-Sep-2020 20:06:15,151.197819406737
18-Sep-2020 20:06:16,151.197677449065
18-Sep-2020 20:06:17,151.19736379021
18-Sep-2020 20:06:18,151.194488133375
18-Sep-2020 20:06:19,151.1918614336
18-Sep-2020 20:06:20,151.191751923396
18-Sep-2020 20:06:21,151.191696299165
18-Sep-2020 20:06:22,151.191555693472
18-Sep-2020 20:06:23,151.191324505263
18-Sep-2020 20:06:24,151.191054109698
18-Sep-2020 20:06:25,151.190355137162
18-Sep-2020 20:06:26,151.187386966417
18-Sep-2020 20:06:27,151.184837136238
18-Sep-2020 20:06:28,151.184711981719
18-Sep-2020 20:06:29,151.184711981719
18-Sep-2020 20:06:30,151.184565968114
18-Sep-2020 20:06:31,151.18441300148
18-Sep-2020 20:06:32,151.184169645471
18-Sep-2020 20:06:33,151.183957578092
18-Sep-2020 20:06:34,151.183952710972
18-Sep-2020 20:06:35,151.183895927904
18-Sep-2020 20:06:36,151.183718278017
18-Sep-2020 20:06:37,151.183483033876
18-Sep-2020 20:06:38,151.183264013468
18-Sep-2020 20:06:39,151.180827749426
18-Sep-2020 20:06:40,151.178360389895
18-Sep-2020 20:06:41,151.178035915217
18-Sep-2020 20:06:42,151.177643841647
18-Sep-2020 20:06:43,151.177253120056
18-Sep-2020 20:06:44,151.176875918243
18-Sep-2020 20:06:45,151.17626231345
18-Sep-2020 20:06:46,151.175634802599
18-Sep-2020 20:06:47,151.174644691295
18-Sep-2020 20:06:48,151.172407361134
18-Sep-2020 20:06:49,151.170409408304
18-Sep-2020 20:06:50,151.169086787711
18-Sep-2020 20:06:51,151.167680537632
18-Sep-2020 20:06:52,151.167054765039
18-Sep-2020 20:06:53,151.166943516578
18-Sep-2020 20:06:54,151.166004085129
18-Sep-2020 20:06:55,151.16508937556
18-Sep-2020 20:06:56,151.16267744712
18-Sep-2020 20:06:57,151.159421884516
18-Sep-2020 20:06:58,151.156830143024
18-Sep-2020 20:06:59,151.15402884497
18-Sep-2020 20:07:00,151.151878620809
18-Sep-2020 20:07:01,151.150285450139
18-Sep-2020 20:07:02,151.149345052992
18-Sep-2020 20:07:03,151.14874396365
18-Sep-2020 20:07:04,151.14845193644
18-Sep-2020 20:07:05,151.148354594037
18-Sep-2020 20:07:06,151.14815990923
18-Sep-2020 20:07:07,151.147953056623
18-Sep-2020 20:07:08,151.14789221762
18-Sep-2020 20:07:09,151.147770539616
18-Sep-2020 20:07:10,151.146429377613
18-Sep-2020 20:07:11,151.142791205285
18-Sep-2020 20:07:12,151.140360349155
18-Sep-2020 20:07:13,151.140313029931
18-Sep-2020 20:07:14,151.138601426004
18-Sep-2020 20:07:15,151.136262118086
18-Sep-2020 20:07:16,151.135599262673
18-Sep-2020 20:07:17,151.135460202096
18-Sep-2020 20:07:18,151.135043020367
18-Sep-2020 20:07:19,151.134295569769
18-Sep-2020 20:07:20,151.133709970231
18-Sep-2020 20:07:21,151.133334120396
18-Sep-2020 20:07:22,151.130092077571
18-Sep-2020 20:07:23,151.126960124368
18-Sep-2020 20:07:24,151.126755010018
18-Sep-2020 20:07:25,151.126696295552
18-Sep-2020 20:07:26,151.126649942027
18-Sep-2020 20:07:27,151.126558007535
18-Sep-2020 20:07:28,151.126509336333
18-Sep-2020 20:07:29,151.126509336333
18-Sep-2020 20:07:30,151.126493112599
18-Sep-2020 20:07:31,151.126440385464
18-Sep-2020 20:07:32,151.124113902022
18-Sep-2020 20:07:33,151.121792556095
18-Sep-2020 20:07:34,151.121198767434
18-Sep-2020 20:07:35,151.120463291497
18-Sep-2020 20:07:36,151.120183432088
18-Sep-2020 20:07:37,151.119991451236
18-Sep-2020 20:07:38,151.119468235818
18-Sep-2020 20:07:39,151.119026718488
18-Sep-2020 20:07:40,151.118327939092
18-Sep-2020 20:07:41,151.116008717702
18-Sep-2020 20:07:42,151.113519533386
18-Sep-2020 20:07:43,151.112642099777
18-Sep-2020 20:07:44,151.11216755556
18-Sep-2020 20:07:45,151.110943474837
18-Sep-2020 20:07:46,151.110180379925
18-Sep-2020 20:07:47,151.109242648105
18-Sep-2020 20:07:48,151.108290083157
18-Sep-2020 20:07:49,151.108008871769
18-Sep-2020 20:07:50,151.10747348855
18-Sep-2020 20:07:51,151.106412185957
18-Sep-2020 20:07:52,151.105426594123
18-Sep-2020 20:07:53,151.10479630206
18-Sep-2020 20:07:54,151.102775095211
18-Sep-2020 20:07:55,151.100509450771
18-Sep-2020 20:07:56,151.09912610706
18-Sep-2020 20:07:57,151.098108067758
18-Sep-2020 20:07:58,151.097691928983
18-Sep-2020 20:07:59,151.09740801364
18-Sep-2020 20:08:00,151.093988861719
18-Sep-2020 20:08:01,151.090667052202
18-Sep-2020 20:08:02,151.089753115192
18-Sep-2020 20:08:03,151.088621509752
18-Sep-2020 20:08:04,151.085398394616
18-Sep-2020 20:08:05,151.080531274445
18-Sep-2020 20:08:06,151.078036875357
18-Sep-2020 20:08:07,151.077136458125
18-Sep-2020 20:08:08,151.076674081709
18-Sep-2020 20:08:09,151.076330679341
18-Sep-2020 20:08:10,151.076064339709
18-Sep-2020 20:08:11,151.075793944144
18-Sep-2020 20:08:12,151.07531804795
18-Sep-2020 20:08:13,151.072505934073
18-Sep-2020 20:08:14,151.069931768293
18-Sep-2020 20:08:15,151.069780346777
18-Sep-2020 20:08:16,151.066380122546
18-Sep-2020 20:08:17,151.061971902276
18-Sep-2020 20:08:18,151.060701236259
18-Sep-2020 20:08:19,151.059629079216
18-Sep-2020 20:08:20,151.058668170633
18-Sep-2020 20:08:21,151.058308003741
18-Sep-2020 20:08:22,151.057699072928
18-Sep-2020 20:08:23,151.057363782428
18-Sep-2020 20:08:24,151.056736464716
18-Sep-2020 20:08:25,151.055781968372
18-Sep-2020 20:08:26,151.054918054541
18-Sep-2020 20:08:27,151.053510066206
18-Sep-2020 20:08:28,151.051670024385
18-Sep-2020 20:08:29,151.048082261516
18-Sep-2020 20:08:30,151.045259331817
18-Sep-2020 20:08:31,151.045092459125
18-Sep-2020 20:08:32,151.044862236615
18-Sep-2020 20:08:33,151.044652100633
18-Sep-2020 20:08:34,151.044471321884
18-Sep-2020 20:08:35,151.042652911709
18-Sep-2020 20:08:36,151.038058350267
18-Sep-2020 20:08:37,151.034639198346
18-Sep-2020 20:08:38,151.034098948007
18-Sep-2020 20:08:39,151.03300925388
18-Sep-2020 20:08:40,151.031600492985
18-Sep-2020 20:08:41,151.030851110991
18-Sep-2020 20:08:42,151.030405499099
18-Sep-2020 20:08:43,151.030312328513
18-Sep-2020 20:08:44,151.030049504024
18-Sep-2020 20:08:45,151.029058002115
18-Sep-2020 20:08:46,151.027549194862
18-Sep-2020 20:08:47,151.026676589745
18-Sep-2020 20:08:48,151.02654274394
18-Sep-2020 20:08:49,151.025983025121
18-Sep-2020 20:08:50,151.02268207469
18-Sep-2020 20:08:51,151.019914769221
18-Sep-2020 20:08:52,151.019687057527
18-Sep-2020 20:08:53,151.019059546677
18-Sep-2020 20:08:54,151.015981093168
18-Sep-2020 20:08:55,151.012673189708
18-Sep-2020 20:08:56,151.011977191524
18-Sep-2020 20:08:57,151.011924348505
18-Sep-2020 20:08:58,151.011827006102
18-Sep-2020 20:08:59,151.011643446141
18-Sep-2020 20:09:00,151.008837821757
18-Sep-2020 20:09:01,151.005750676963
18-Sep-2020 20:09:02,151.005212589788
18-Sep-2020 20:09:03,151.004934468635
18-Sep-2020 20:09:04,151.001466645513
18-Sep-2020 20:09:05,150.998021419735
18-Sep-2020 20:09:06,150.996709035545
18-Sep-2020 20:09:07,150.995426201729
18-Sep-2020 20:09:08,150.994146844426
18-Sep-2020 20:09:09,150.992923111355
18-Sep-2020 20:09:10,150.991998358522
18-Sep-2020 20:09:11,150.989934699569
18-Sep-2020 20:09:12,150.988495422604
18-Sep-2020 20:09:13,150.988069897241
18-Sep-2020 20:09:14,150.987805682146
18-Sep-2020 20:09:15,150.987104198794
18-Sep-2020 20:09:16,150.985692733944
18-Sep-2020 20:09:17,150.984661174863
18-Sep-2020 20:09:18,150.983882435636
18-Sep-2020 20:09:19,150.983052591647
18-Sep-2020 20:09:20,150.981976417298
18-Sep-2020 20:09:21,150.979992022873
18-Sep-2020 20:09:22,150.977977575913
18-Sep-2020 20:09:23,150.975944973822
18-Sep-2020 20:09:24,150.974455094259
18-Sep-2020 20:09:25,150.974049500911
18-Sep-2020 20:09:26,150.973363777758
18-Sep-2020 20:09:27,150.972283740615
18-Sep-2020 20:09:28,150.971646843176
18-Sep-2020 20:09:29,150.970617794911
18-Sep-2020 20:09:30,150.969719115936
18-Sep-2020 20:09:31,150.969670444735
18-Sep-2020 20:09:32,150.969183732717
18-Sep-2020 20:09:33,150.968410401401
18-Sep-2020 20:09:34,150.967733060511
18-Sep-2020 20:09:35,150.967289611784
18-Sep-2020 20:09:36,150.965780804531
18-Sep-2020 20:09:37,150.963736614059
18-Sep-2020 20:09:38,150.962997275328
18-Sep-2020 20:09:39,150.962376717506
18-Sep-2020 20:09:40,150.958762687639
18-Sep-2020 20:09:41,150.955446286033
18-Sep-2020 20:09:42,150.955237540657
18-Sep-2020 20:09:43,150.955155649429
18-Sep-2020 20:09:44,150.955098634592
18-Sep-2020 20:09:45,150.954964209368
18-Sep-2020 20:09:46,150.954797336677
18-Sep-2020 20:09:47,150.954716218007
18-Sep-2020 20:09:48,150.954452002912
18-Sep-2020 20:09:49,150.951689912215
18-Sep-2020 20:09:50,150.949046023007
18-Sep-2020 20:09:51,150.94855931099
18-Sep-2020 20:09:52,150.948011759971
18-Sep-2020 20:09:53,150.947610222556
18-Sep-2020 20:09:54,150.947269524145
18-Sep-2020 20:09:55,150.946894060588
18-Sep-2020 20:09:56,150.946615939436
18-Sep-2020 20:09:57,150.945790846683
18-Sep-2020 20:09:58,150.944013961541
18-Sep-2020 20:09:59,150.942759326119
18-Sep-2020 20:10:00,150.941784550107
18-Sep-2020 20:10:01,150.940759750915
18-Sep-2020 20:10:02,150.940285206698
18-Sep-2020 20:10:03,150.940102689692
18-Sep-2020 20:10:04,150.939254420176
18-Sep-2020 20:10:05,150.938286210913
18-Sep-2020 20:10:06,150.937317422232
18-Sep-2020 20:10:07,150.936237385089
18-Sep-2020 20:10:08,150.935158506784
18-Sep-2020 20:10:09,150.933629419864
18-Sep-2020 20:10:10,150.932777673833
18-Sep-2020 20:10:11,150.931576538105
18-Sep-2020 20:10:12,150.929797335287
18-Sep-2020 20:10:13,150.928443232925
18-Sep-2020 20:10:14,150.925403986773
18-Sep-2020 20:10:15,150.9225028355
18-Sep-2020 20:10:16,150.920409973826
18-Sep-2020 20:10:17,150.917953236977
18-Sep-2020 20:10:18,150.917039299967
18-Sep-2020 20:10:19,150.915671870967
18-Sep-2020 20:10:20,150.914312167554
18-Sep-2020 20:10:21,150.913964516113
18-Sep-2020 20:10:22,150.913184038628
18-Sep-2020 20:10:23,150.912591292921
18-Sep-2020 20:10:24,150.911811201716
18-Sep-2020 20:10:25,150.910960807664
18-Sep-2020 20:10:26,150.910311858308
18-Sep-2020 20:10:27,150.907791771641
18-Sep-2020 20:10:28,150.905436626269
18-Sep-2020 20:10:29,150.904852571848
18-Sep-2020 20:10:30,150.904487537836
18-Sep-2020 20:10:31,150.904303668851
18-Sep-2020 20:10:32,150.904089515564
18-Sep-2020 20:10:33,150.90138092456
18-Sep-2020 20:10:34,150.898577463341
18-Sep-2020 20:10:35,150.898290071484
18-Sep-2020 20:10:36,150.898116245763
18-Sep-2020 20:10:37,150.897974288092
18-Sep-2020 20:10:38,150.897890851746
18-Sep-2020 20:10:39,150.897789453409
18-Sep-2020 20:10:40,150.897560003458
18-Sep-2020 20:10:41,150.897397766119
18-Sep-2020 20:10:42,150.895061548437
18-Sep-2020 20:10:43,150.892633396262
18-Sep-2020 20:10:44,150.891892512414
18-Sep-2020 20:10:45,150.891135404831
18-Sep-2020 20:10:46,150.890988039248
18-Sep-2020 20:10:47,150.890332909422
18-Sep-2020 20:10:48,150.889587197081
18-Sep-2020 20:10:49,150.888836269969
18-Sep-2020 20:10:50,150.88818268526
18-Sep-2020 20:10:51,150.887277400908
18-Sep-2020 20:10:52,150.886174187003
18-Sep-2020 20:10:53,150.885662598594
18-Sep-2020 20:10:54,150.883581325301
18-Sep-2020 20:10:55,150.881521683654
18-Sep-2020 20:10:56,150.880358210166
18-Sep-2020 20:10:57,150.879097394273
18-Sep-2020 20:10:58,150.878491708208
18-Sep-2020 20:10:59,150.878264575933
18-Sep-2020 20:11:00,150.8779495651
18-Sep-2020 20:11:01,150.877450685282
18-Sep-2020 20:11:02,150.876854463061
18-Sep-2020 20:11:03,150.87624607304
18-Sep-2020 20:11:04,150.874935427108
18-Sep-2020 20:11:05,150.873544241925
18-Sep-2020 20:11:06,150.873182684427
18-Sep-2020 20:11:07,150.873094612728
18-Sep-2020 20:11:08,150.872984909385
18-Sep-2020 20:11:09,150.87277013805
18-Sep-2020 20:11:10,150.871376248912
18-Sep-2020 20:11:11,150.869882313415
18-Sep-2020 20:11:12,150.869602454005
18-Sep-2020 20:11:13,150.869541615003
18-Sep-2020 20:11:14,150.869261755593
18-Sep-2020 20:11:15,150.868981896183
18-Sep-2020 20:11:16,150.86889672158
18-Sep-2020 20:11:17,150.866971775553
18-Sep-2020 20:11:18,150.865004068397
18-Sep-2020 20:11:19,150.862966367419
18-Sep-2020 20:11:20,150.860353573701
18-Sep-2020 20:11:21,150.85947749207
18-Sep-2020 20:11:22,150.858210495708
18-Sep-2020 20:11:23,150.857116552508
18-Sep-2020 20:11:24,150.85704702222
18-Sep-2020 20:11:25,150.856977491931
18-Sep-2020 20:11:26,150.856490779914
18-Sep-2020 20:11:27,150.855654678199
18-Sep-2020 20:11:28,150.855195778297
18-Sep-2020 20:11:29,150.853947361973
18-Sep-2020 20:11:30,150.85101492207
18-Sep-2020 20:11:31,150.848515655861
18-Sep-2020 20:11:32,150.847809923437
18-Sep-2020 20:11:33,150.847727452789
18-Sep-2020 20:11:34,150.847617942585
18-Sep-2020 20:11:35,150.847554399628
18-Sep-2020 20:11:36,150.847396218222
18-Sep-2020 20:11:37,150.847274540218
18-Sep-2020 20:11:38,150.847156918147
18-Sep-2020 20:11:39,150.846952769495
18-Sep-2020 20:11:40,150.844335340425
18-Sep-2020 20:11:41,150.841547948428
18-Sep-2020 20:11:42,150.841166304402
18-Sep-2020 20:11:43,150.841035587461
18-Sep-2020 20:11:44,150.840952151115
18-Sep-2020 20:11:45,150.840849941591
18-Sep-2020 20:11:46,150.84082560599
18-Sep-2020 20:11:47,150.840590361848
18-Sep-2020 20:11:48,150.84035187296
18-Sep-2020 20:11:49,150.840286978025
18-Sep-2020 20:11:50,150.840216057131
18-Sep-2020 20:11:51,150.840206786426
18-Sep-2020 20:11:52,150.840109444022
18-Sep-2020 20:11:53,150.839883470586
18-Sep-2020 20:11:54,150.837520831394
18-Sep-2020 20:11:55,150.83457622369
18-Sep-2020 20:11:56,150.83374394614
18-Sep-2020 20:11:57,150.833549261334
18-Sep-2020 20:11:58,150.833318073126
18-Sep-2020 20:11:59,150.83305385803
18-Sep-2020 20:12:00,150.832822669822
18-Sep-2020 20:12:01,150.832572360785
18-Sep-2020 20:12:02,150.832069425034
18-Sep-2020 20:12:03,150.831007002231
18-Sep-2020 20:12:04,150.83032236066
18-Sep-2020 20:12:05,150.829952459527
18-Sep-2020 20:12:06,150.829268899538
18-Sep-2020 20:12:07,150.828836266634
18-Sep-2020 20:12:08,150.82865239765
18-Sep-2020 20:12:09,150.828046711584
18-Sep-2020 20:12:10,150.827436969585
18-Sep-2020 20:12:11,150.827027320304
18-Sep-2020 20:12:12,150.826443265883
18-Sep-2020 20:12:13,150.825123928665
18-Sep-2020 20:12:14,150.824034041398
18-Sep-2020 20:12:15,150.823666921476
18-Sep-2020 20:12:16,150.822727490028
18-Sep-2020 20:12:17,150.821611297135
18-Sep-2020 20:12:18,150.820403980937
18-Sep-2020 20:12:19,150.819592794241
18-Sep-2020 20:12:20,150.819349438233
18-Sep-2020 20:12:21,150.819081746623
18-Sep-2020 20:12:22,150.817906337102
18-Sep-2020 20:12:23,150.81676951689
18-Sep-2020 20:12:24,150.816649924795
18-Sep-2020 20:12:25,150.816413521815
18-Sep-2020 20:12:26,150.815914448858
18-Sep-2020 20:12:27,150.815619331412
18-Sep-2020 20:12:28,150.81439579148
18-Sep-2020 20:12:29,150.811616125071
18-Sep-2020 20:12:30,150.809605734045
18-Sep-2020 20:12:31,150.809183916963
18-Sep-2020 20:12:32,150.808703385416
18-Sep-2020 20:12:33,150.807903014543
18-Sep-2020 20:12:34,150.806668156626
18-Sep-2020 20:12:35,150.805753138033
18-Sep-2020 20:12:36,150.805159349372
18-Sep-2020 20:12:37,150.803218990797
18-Sep-2020 20:12:38,150.801272142729
18-Sep-2020 20:12:39,150.800651005488
18-Sep-2020 20:12:40,150.800338119191
18-Sep-2020 20:12:41,150.79928821184
18-Sep-2020 20:12:42,150.797934109477
18-Sep-2020 20:12:43,150.797325719456
18-Sep-2020 20:12:44,150.797301383855
18-Sep-2020 20:12:45,150.797071547625
18-Sep-2020 20:12:46,150.796615931098
18-Sep-2020 20:12:47,150.796161666548
18-Sep-2020 20:12:48,150.794739385876
18-Sep-2020 20:12:49,150.792729187989
18-Sep-2020 20:12:50,150.791662477485
18-Sep-2020 20:12:51,150.791375665046
18-Sep-2020 20:12:52,150.791290490443
18-Sep-2020 20:12:53,150.790694268222
18-Sep-2020 20:12:54,150.790098046001
18-Sep-2020 20:12:55,150.790016927332
18-Sep-2020 20:12:56,150.789920936906
18-Sep-2020 20:12:57,150.789780331212
18-Sep-2020 20:12:58,150.789574830583
18-Sep-2020 20:12:59,150.789183297805
18-Sep-2020 20:13:00,150.786436078863
18-Sep-2020 20:13:01,150.783824868891
18-Sep-2020 20:13:02,150.783661279574
18-Sep-2020 20:13:03,150.783610870115
18-Sep-2020 20:13:04,150.783391849708
18-Sep-2020 20:13:05,150.783101560754
18-Sep-2020 20:13:06,150.779767583437
18-Sep-2020 20:13:07,150.776421438319
18-Sep-2020 20:13:08,150.775953847131
18-Sep-2020 20:13:09,150.775390651797
18-Sep-2020 20:13:10,150.772695966851
18-Sep-2020 20:13:11,150.770059030672
18-Sep-2020 20:13:12,150.769850826087
18-Sep-2020 20:13:13,150.769120758061
18-Sep-2020 20:13:14,150.767976984821
18-Sep-2020 20:13:15,150.765996337307
18-Sep-2020 20:13:16,150.764384779739
18-Sep-2020 20:13:17,150.761421244345
18-Sep-2020 20:13:18,150.758513333183
18-Sep-2020 20:13:19,150.757972542052
18-Sep-2020 20:13:20,150.756128251159
18-Sep-2020 20:13:21,150.754641075551
18-Sep-2020 20:13:22,150.753066021384
18-Sep-2020 20:13:23,150.751334717208
18-Sep-2020 20:13:24,150.750596151037
18-Sep-2020 20:13:25,150.749614035716
18-Sep-2020 20:13:26,150.749043887353
18-Sep-2020 20:13:27,150.748289483727
18-Sep-2020 20:13:28,150.747486408898
18-Sep-2020 20:13:29,150.747316059692
18-Sep-2020 20:13:30,150.746431866194
18-Sep-2020 20:13:31,150.744584098786
18-Sep-2020 20:13:32,150.742645362585
18-Sep-2020 20:13:33,150.741378173083
18-Sep-2020 20:13:34,150.740927964467
18-Sep-2020 20:13:35,150.740191136552
18-Sep-2020 20:13:36,150.736813702804
18-Sep-2020 20:13:37,150.734020130338
18-Sep-2020 20:13:38,150.73395678052
18-Sep-2020 20:13:39,150.733909847575
18-Sep-2020 20:13:40,150.733848042874
18-Sep-2020 20:13:41,150.733665525868
18-Sep-2020 20:13:42,150.733286585797
18-Sep-2020 20:13:43,150.733064861434
18-Sep-2020 20:13:44,150.732979686831
18-Sep-2020 20:13:45,150.73289316025
18-Sep-2020 20:13:46,150.732726866978
18-Sep-2020 20:13:47,150.732348313187
18-Sep-2020 20:13:48,150.729613455185
18-Sep-2020 20:13:49,150.72701147729
18-Sep-2020 20:13:50,150.726928040945
18-Sep-2020 20:13:51,150.726306903704
18-Sep-2020 20:13:52,150.723468522829
18-Sep-2020 20:13:53,150.720634777307
18-Sep-2020 20:13:54,150.720007459596
18-Sep-2020 20:13:55,150.719726248208
18-Sep-2020 20:13:56,150.719455852643
18-Sep-2020 20:13:57,150.719386901774
18-Sep-2020 20:13:58,150.719289559371
18-Sep-2020 20:13:59,150.719058371162
18-Sep-2020 20:14:00,150.718455775332
18-Sep-2020 20:14:01,150.71642618622
18-Sep-2020 20:14:02,150.714086878303
18-Sep-2020 20:14:03,150.712733818895
18-Sep-2020 20:14:04,150.71182258584
18-Sep-2020 20:14:05,150.71153055863
18-Sep-2020 20:14:06,150.71115161856
18-Sep-2020 20:14:07,150.71079701409
18-Sep-2020 20:14:08,150.710435456592
18-Sep-2020 20:14:09,150.709670623422
18-Sep-2020 20:14:10,150.708272292071
18-Sep-2020 20:14:11,150.706920314245
18-Sep-2020 20:14:12,150.705810340451
18-Sep-2020 20:14:13,150.705020785401
18-Sep-2020 20:14:14,150.704857736875
18-Sep-2020 20:14:15,150.70472389107
18-Sep-2020 20:14:16,150.70443673098
18-Sep-2020 20:14:17,150.703903086018
18-Sep-2020 20:14:18,150.702842749124
18-Sep-2020 20:14:19,150.70198057355
18-Sep-2020 20:14:20,150.70192494932
18-Sep-2020 20:14:21,150.70167000493
18-Sep-2020 20:14:22,150.701296086491
18-Sep-2020 20:14:23,150.699272175687
18-Sep-2020 20:14:24,150.695821928276
18-Sep-2020 20:14:25,150.694071116992
18-Sep-2020 20:14:26,150.693820807955
18-Sep-2020 20:14:27,150.692955542146
18-Sep-2020 20:14:28,150.691648372729
18-Sep-2020 20:14:29,150.691076486109
18-Sep-2020 20:14:30,150.68967042917
18-Sep-2020 20:14:31,150.688025072157
18-Sep-2020 20:14:32,150.686775072087
18-Sep-2020 20:14:33,150.683898063275
18-Sep-2020 20:14:34,150.681870869095
18-Sep-2020 20:14:35,150.681546394417
18-Sep-2020 20:14:36,150.67955473794
18-Sep-2020 20:14:37,150.677561536346
18-Sep-2020 20:14:38,150.677144354617
18-Sep-2020 20:14:39,150.676817562263
18-Sep-2020 20:14:40,150.675956777295
18-Sep-2020 20:14:41,150.675129366866
18-Sep-2020 20:14:42,150.672527543483
18-Sep-2020 20:14:43,150.669888482768
18-Sep-2020 20:14:44,150.669650341531
18-Sep-2020 20:14:45,150.66956381495
18-Sep-2020 20:14:46,150.669466472547
18-Sep-2020 20:14:47,150.669379945966
18-Sep-2020 20:14:48,150.669237988294
18-Sep-2020 20:14:49,150.66905411931
18-Sep-2020 20:14:50,150.668891881971
18-Sep-2020 20:14:51,150.668729644632
18-Sep-2020 20:14:52,150.668660114344
18-Sep-2020 20:14:53,150.666552110518
18-Sep-2020 20:14:54,150.664317870592
18-Sep-2020 20:14:55,150.663494786491
18-Sep-2020 20:14:56,150.662707935397
18-Sep-2020 20:14:57,150.662556513881
18-Sep-2020 20:14:58,150.662521362457
18-Sep-2020 20:14:59,150.661697814822
18-Sep-2020 20:15:00,150.660776924783
18-Sep-2020 20:15:01,150.659713111374
18-Sep-2020 20:15:02,150.657919229939
18-Sep-2020 20:15:03,150.656659186606
18-Sep-2020 20:15:04,150.655868279578
18-Sep-2020 20:15:05,150.655315320647
18-Sep-2020 20:15:06,150.654962454435
18-Sep-2020 20:15:07,150.654597420422
18-Sep-2020 20:15:08,150.653599660787
18-Sep-2020 20:15:09,150.652655787125
18-Sep-2020 20:15:10,150.65244719626
18-Sep-2020 20:15:11,150.651928500311
18-Sep-2020 20:15:12,150.651120403851
18-Sep-2020 20:15:13,150.650775379109
18-Sep-2020 20:15:14,150.65007235064
18-Sep-2020 20:15:15,150.648302611667
18-Sep-2020 20:15:16,150.646045194978
18-Sep-2020 20:15:17,150.644635082106
18-Sep-2020 20:15:18,150.644372412128
18-Sep-2020 20:15:19,150.642319568998
18-Sep-2020 20:15:20,150.640280786437
18-Sep-2020 20:15:21,150.638256064446
18-Sep-2020 20:15:22,150.636260545175
18-Sep-2020 20:15:23,150.635666756515
18-Sep-2020 20:15:24,150.634888017287
18-Sep-2020 20:15:25,150.634228522504
18-Sep-2020 20:15:26,150.633425447675
18-Sep-2020 20:15:27,150.632034262493
18-Sep-2020 20:15:28,150.630199358188
18-Sep-2020 20:15:29,150.629251892128
18-Sep-2020 20:15:30,150.628969599158
18-Sep-2020 20:15:31,150.628208937806
18-Sep-2020 20:15:32,150.627174674769
18-Sep-2020 20:15:33,150.626416794628
18-Sep-2020 20:15:34,150.625082392515
18-Sep-2020 20:15:35,150.622892188437
18-Sep-2020 20:15:36,150.621158566586
18-Sep-2020 20:15:37,150.620002625545
18-Sep-2020 20:15:38,150.619335134778
18-Sep-2020 20:15:39,150.619128282171
18-Sep-2020 20:15:40,150.615721298051
18-Sep-2020 20:15:41,150.612353250892
18-Sep-2020 20:15:42,150.612116847912
18-Sep-2020 20:15:43,150.611813695856
18-Sep-2020 20:15:44,150.611433596947
18-Sep-2020 20:15:45,150.611211100025
18-Sep-2020 20:15:46,150.61114620509
18-Sep-2020 20:15:47,150.608831619052
18-Sep-2020 20:15:48,150.60649540137
18-Sep-2020 20:15:49,150.606149295047
18-Sep-2020 20:15:50,150.605803188723
18-Sep-2020 20:15:51,150.605555776781
18-Sep-2020 20:15:52,150.605123143877
18-Sep-2020 20:15:53,150.604904123469
18-Sep-2020 20:15:54,150.60472334472
18-Sep-2020 20:15:55,150.604504324312
18-Sep-2020 20:15:56,150.603781209315
18-Sep-2020 20:15:57,150.603108503778
18-Sep-2020 20:15:58,150.602347842425
18-Sep-2020 20:15:59,150.601188077218
18-Sep-2020 20:16:00,150.600740302163
18-Sep-2020 20:16:01,150.599991847238
18-Sep-2020 20:16:02,150.598563347468
18-Sep-2020 20:16:03,150.597810295819
18-Sep-2020 20:16:04,150.597493933008
18-Sep-2020 20:16:05,150.596386663169
18-Sep-2020 20:16:06,150.595418453906
18-Sep-2020 20:16:07,150.595262706061
18-Sep-2020 20:16:08,150.59520708183
18-Sep-2020 20:16:09,150.594973460062
18-Sep-2020 20:16:10,150.594122100311
18-Sep-2020 20:16:11,150.593235202858
18-Sep-2020 20:16:12,150.59270522755
18-Sep-2020 20:16:13,150.592250963001
18-Sep-2020 20:16:14,150.590745400495
18-Sep-2020 20:16:15,150.588637860204
18-Sep-2020 20:16:16,150.587895276727
18-Sep-2020 20:16:17,150.587677415157
18-Sep-2020 20:16:18,150.587454918235
18-Sep-2020 20:16:19,150.587339034421
18-Sep-2020 20:16:20,150.586640641305
18-Sep-2020 20:16:21,150.584679887178
18-Sep-2020 20:16:22,150.583296543467
18-Sep-2020 20:16:23,150.58310185866
18-Sep-2020 20:16:24,150.582856069092
18-Sep-2020 20:16:25,150.580978751311
18-Sep-2020 20:16:26,150.5783821427
18-Sep-2020 20:16:27,150.57684030856
18-Sep-2020 20:16:28,150.576066436452
18-Sep-2020 20:16:29,150.575969094049
18-Sep-2020 20:16:30,150.575823080444
18-Sep-2020 20:16:31,150.575272825469
18-Sep-2020 20:16:32,150.574220986721
18-Sep-2020 20:16:33,150.5736369323
18-Sep-2020 20:16:34,150.572967896416
18-Sep-2020 20:16:35,150.571889404391
18-Sep-2020 20:16:36,150.571291443913
18-Sep-2020 20:16:37,150.570929886414
18-Sep-2020 20:16:38,150.570679577377
18-Sep-2020 20:16:39,150.570187650588
18-Sep-2020 20:16:40,150.569556663223
18-Sep-2020 20:16:41,150.569082119006
18-Sep-2020 20:16:42,150.568741420594
18-Sep-2020 20:16:43,150.568546735787
18-Sep-2020 20:16:44,150.568412889982
18-Sep-2020 20:16:45,150.568310139668
18-Sep-2020 20:16:46,150.568045152014
18-Sep-2020 20:16:47,150.567476239745
18-Sep-2020 20:16:48,150.566838106211
18-Sep-2020 20:16:49,150.56595229034
18-Sep-2020 20:16:50,150.564498334759
18-Sep-2020 20:16:51,150.562892185102
18-Sep-2020 20:16:52,150.561635425143
18-Sep-2020 20:16:53,150.561181160594
18-Sep-2020 20:16:54,150.561144657193
18-Sep-2020 20:16:55,150.561014867322
18-Sep-2020 20:16:56,150.558058091817
18-Sep-2020 20:16:57,150.555094556424
18-Sep-2020 20:16:58,150.554946109259
18-Sep-2020 20:16:59,150.554892030145
18-Sep-2020 20:17:00,150.554857960304
18-Sep-2020 20:17:01,150.554732805786
18-Sep-2020 20:17:02,150.55456245658
18-Sep-2020 20:17:03,150.554322577085
18-Sep-2020 20:17:04,150.554115724478
18-Sep-2020 20:17:05,150.554042717676
18-Sep-2020 20:17:06,150.551348766661
18-Sep-2020 20:17:07,150.548596139808
18-Sep-2020 20:17:08,150.548323581078
18-Sep-2020 20:17:09,150.547876076418
18-Sep-2020 20:17:10,150.547044494172
18-Sep-2020 20:17:11,150.544560910906
18-Sep-2020 20:17:12,150.542433284088
18-Sep-2020 20:17:13,150.542162888523
18-Sep-2020 20:17:14,150.541870861313
18-Sep-2020 20:17:15,150.541643729038
18-Sep-2020 20:17:16,150.541509883234
18-Sep-2020 20:17:17,150.541315198427
18-Sep-2020 20:17:18,150.539794223373
18-Sep-2020 20:17:19,150.538042060111
18-Sep-2020 20:17:20,150.537701361699
18-Sep-2020 20:17:21,150.537496942652
18-Sep-2020 20:17:22,150.536280162609
18-Sep-2020 20:17:23,150.534282209779
18-Sep-2020 20:17:24,150.533345289146
18-Sep-2020 20:17:25,150.533333121345
18-Sep-2020 20:17:26,150.533296617944
18-Sep-2020 20:17:27,150.532943751731
18-Sep-2020 20:17:28,150.531733924717
18-Sep-2020 20:17:29,150.530769191969
18-Sep-2020 20:17:30,150.530477164759
18-Sep-2020 20:17:31,150.529888474986
18-Sep-2020 20:17:32,150.529389402028
18-Sep-2020 20:17:33,150.527805965599
18-Sep-2020 20:17:34,150.526283097777
18-Sep-2020 20:17:35,150.524697498183
18-Sep-2020 20:17:36,150.523006521575
18-Sep-2020 20:17:37,150.522425557389
18-Sep-2020 20:17:38,150.521966657487
18-Sep-2020 20:17:39,150.521730254507
18-Sep-2020 20:17:40,150.520054574563
18-Sep-2020 20:17:41,150.518537076023
18-Sep-2020 20:17:42,150.517644770659
18-Sep-2020 20:17:43,150.51647530984
18-Sep-2020 20:17:44,150.515858807951
18-Sep-2020 20:17:45,150.514952442017
18-Sep-2020 20:17:46,150.514131984617
18-Sep-2020 20:17:47,150.513497868389
18-Sep-2020 20:17:48,150.512298470918
18-Sep-2020 20:17:49,150.511516255176
18-Sep-2020 20:17:50,150.511321570369
18-Sep-2020 20:17:51,150.511048470848
18-Sep-2020 20:17:52,150.510580686521
18-Sep-2020 20:17:53,150.510158869439
18-Sep-2020 20:17:54,150.508963721041
18-Sep-2020 20:17:55,150.507476545433
18-Sep-2020 20:17:56,150.506639864299
18-Sep-2020 20:17:57,150.505974691209
18-Sep-2020 20:17:58,150.505474073134
18-Sep-2020 20:17:59,150.504781860487
18-Sep-2020 20:18:00,150.504423779503
18-Sep-2020 20:18:01,150.504358884568
18-Sep-2020 20:18:02,150.504166903717
18-Sep-2020 20:18:03,150.503201050758
18-Sep-2020 20:18:04,150.500248331187
18-Sep-2020 20:18:05,150.49802197136
18-Sep-2020 20:18:06,150.497832694465
18-Sep-2020 20:18:07,150.49757465984
18-Sep-2020 20:18:08,150.497303491716
18-Sep-2020 20:18:09,150.497199968842
18-Sep-2020 20:18:10,150.497074814324
18-Sep-2020 20:18:11,150.496788967583
18-Sep-2020 20:18:12,150.494064925405
18-Sep-2020 20:18:13,150.491501575448
18-Sep-2020 20:18:14,150.491382601399
18-Sep-2020 20:18:15,150.490901297293
18-Sep-2020 20:18:16,150.490271275626
18-Sep-2020 20:18:17,150.490000107502
18-Sep-2020 20:18:18,150.489951436301
18-Sep-2020 20:18:19,150.489906241613
18-Sep-2020 20:18:20,150.489869738212
18-Sep-2020 20:18:21,150.489812955144
18-Sep-2020 20:18:22,150.489783404771
18-Sep-2020 20:18:23,150.48816103138
18-Sep-2020 20:18:24,150.485444714789
18-Sep-2020 20:18:25,150.484252270348
18-Sep-2020 20:18:26,150.483542481989
18-Sep-2020 20:18:27,150.482921924167
18-Sep-2020 20:18:28,150.48271507156
18-Sep-2020 20:18:29,150.481816392585
18-Sep-2020 20:18:30,150.480643416624
18-Sep-2020 20:18:31,150.479537112483
18-Sep-2020 20:18:32,150.479537112483
18-Sep-2020 20:18:33,150.479537112483
18-Sep-2020 20:18:34,150.478576667436
18-Sep-2020 20:18:35,150.477478861442
18-Sep-2020 20:18:36,150.476448654339
18-Sep-2020 20:18:37,150.475937606721
18-Sep-2020 20:18:38,150.474969049807
18-Sep-2020 20:18:39,150.473581920558
18-Sep-2020 20:18:40,150.472822649811
18-Sep-2020 20:18:41,150.472433280197
18-Sep-2020 20:18:42,150.472141252987
18-Sep-2020 20:18:43,150.472141252987
18-Sep-2020 20:18:44,150.472113440872
18-Sep-2020 20:18:45,150.470750647224
18-Sep-2020 20:18:46,150.469330491088
18-Sep-2020 20:18:47,150.469233148684
18-Sep-2020 20:18:48,150.469196645283
18-Sep-2020 20:18:49,150.469164197815
18-Sep-2020 20:18:50,150.468920841807
18-Sep-2020 20:18:51,150.468576087461
18-Sep-2020 20:18:52,150.468417906056
18-Sep-2020 20:18:53,150.468369234854
18-Sep-2020 20:18:54,150.468347332813
18-Sep-2020 20:18:55,150.467388780535
18-Sep-2020 20:18:56,150.465835628409
18-Sep-2020 20:18:57,150.465203675345
18-Sep-2020 20:18:58,150.464128582579
18-Sep-2020 20:18:59,150.46138599899
18-Sep-2020 20:19:00,150.459486740541
18-Sep-2020 20:19:01,150.459021660169
18-Sep-2020 20:19:02,150.458740448781
18-Sep-2020 20:19:03,150.458016870249
18-Sep-2020 20:19:04,150.456897432609
18-Sep-2020 20:19:05,150.456055420819
18-Sep-2020 20:19:06,150.45522801039
18-Sep-2020 20:19:07,150.454765633974
18-Sep-2020 20:19:08,150.454485774564
18-Sep-2020 20:19:09,150.454169411753
18-Sep-2020 20:19:10,150.453519110419
18-Sep-2020 20:19:11,150.451158557136
18-Sep-2020 20:19:12,150.451158557136
18-Sep-2020 20:19:13,150.451158557136
18-Sep-2020 20:19:14,150.451158557136
18-Sep-2020 20:19:15,150.448987667028
18-Sep-2020 20:19:16,150.448431424722
18-Sep-2020 20:19:17,150.447919990825
18-Sep-2020 20:19:18,150.447589335677
18-Sep-2020 20:19:19,150.44739465087
18-Sep-2020 20:19:20,150.447135071127
18-Sep-2020 20:19:21,150.446659174933
18-Sep-2020 20:19:22,150.446043754626
18-Sep-2020 20:19:23,150.445794990707
18-Sep-2020 20:19:24,150.443338717393
18-Sep-2020 20:19:25,150.44087270984
18-Sep-2020 20:19:26,150.440766096731
18-Sep-2020 20:19:27,150.440628735784
18-Sep-2020 20:19:28,150.440421690037
18-Sep-2020 20:19:29,150.43993984514
18-Sep-2020 20:19:30,150.43679135918
18-Sep-2020 20:19:31,150.433938685968
18-Sep-2020 20:19:32,150.433777530212
18-Sep-2020 20:19:33,150.43340573631
18-Sep-2020 20:19:34,150.432750606483
18-Sep-2020 20:19:35,150.431219897189
18-Sep-2020 20:19:36,150.42898720238
18-Sep-2020 20:19:37,150.427807196134
18-Sep-2020 20:19:38,150.426952746149
18-Sep-2020 20:19:39,150.426025289361
18-Sep-2020 20:19:40,150.425357798594
18-Sep-2020 20:19:41,150.424373945017
18-Sep-2020 20:19:42,150.423503425809
18-Sep-2020 20:19:43,150.423100150137
18-Sep-2020 20:19:44,150.422215415848
18-Sep-2020 20:19:45,150.42130688675
18-Sep-2020 20:19:46,150.421079754475
18-Sep-2020 20:19:47,150.420236120312
18-Sep-2020 20:19:48,150.419381670326
18-Sep-2020 20:19:49,150.417283400741
18-Sep-2020 20:19:50,150.415358184318
18-Sep-2020 20:19:51,150.414979630526
18-Sep-2020 20:19:52,150.413546534032
18-Sep-2020 20:19:53,150.412202668073
18-Sep-2020 20:19:54,150.411898473062
18-Sep-2020 20:19:55,150.411841689994
18-Sep-2020 20:19:56,150.411821410326
18-Sep-2020 20:19:57,150.411720011989
18-Sep-2020 20:19:58,150.40961787961
18-Sep-2020 20:19:59,150.40754761528
18-Sep-2020 20:20:00,150.407443319848
18-Sep-2020 20:20:01,150.405814572848
18-Sep-2020 20:20:02,150.403770382375
18-Sep-2020 20:20:03,150.402828053831
18-Sep-2020 20:20:04,150.402097985806
18-Sep-2020 20:20:05,150.401860037708
18-Sep-2020 20:20:06,150.400608492521
18-Sep-2020 20:20:07,150.398905000461
18-Sep-2020 20:20:08,150.398173194178
18-Sep-2020 20:20:09,150.397589139757
18-Sep-2020 20:20:10,150.397272776946
18-Sep-2020 20:20:11,150.396531893098
18-Sep-2020 20:20:12,150.39551114984
18-Sep-2020 20:20:13,150.39517153301
18-Sep-2020 20:20:14,150.395085006429
18-Sep-2020 20:20:15,150.394186211571
18-Sep-2020 20:20:16,150.393032008787
18-Sep-2020 20:20:17,150.392139703423
18-Sep-2020 20:20:18,150.391322722537
18-Sep-2020 20:20:19,150.390763003717
18-Sep-2020 20:20:20,150.390030231735
18-Sep-2020 20:20:21,150.389604358721
18-Sep-2020 20:20:22,150.389388042268
18-Sep-2020 20:20:23,150.389030308936
18-Sep-2020 20:20:24,150.388835624129
18-Sep-2020 20:20:25,150.388806421408
18-Sep-2020 20:20:26,150.386470203725
18-Sep-2020 20:20:27,150.383997706678
18-Sep-2020 20:20:28,150.383608337064
18-Sep-2020 20:20:29,150.383170296249
18-Sep-2020 20:20:30,150.382790660876
18-Sep-2020 20:20:31,150.37981630966
18-Sep-2020 20:20:32,150.37677814509
18-Sep-2020 20:20:33,150.376150827379
18-Sep-2020 20:20:34,150.375760105788
18-Sep-2020 20:20:35,150.375370736174
18-Sep-2020 20:20:36,150.374826661669
18-Sep-2020 20:20:37,150.37429127845
18-Sep-2020 20:20:38,150.372910406927
18-Sep-2020 20:20:39,150.37096896677
18-Sep-2020 20:20:40,150.369657277884
18-Sep-2020 20:20:41,150.368004002143
18-Sep-2020 20:20:42,150.366733336126
18-Sep-2020 20:20:43,150.366635993723
18-Sep-2020 20:20:44,150.366496933147
18-Sep-2020 20:20:45,150.366120078985
18-Sep-2020 20:20:46,150.365381512813
18-Sep-2020 20:20:47,150.364783397823
18-Sep-2020 20:20:48,150.364296685806
18-Sep-2020 20:20:49,150.363885684547
18-Sep-2020 20:20:50,150.362663496592
18-Sep-2020 20:20:51,150.361535947086
18-Sep-2020 20:20:52,150.361414269082
18-Sep-2020 20:20:53,150.361170913073
18-Sep-2020 20:20:54,150.359929797429
18-Sep-2020 20:20:55,150.357216377934
18-Sep-2020 20:20:56,150.355464214672
18-Sep-2020 20:20:57,150.35511621558
18-Sep-2020 20:20:58,150.354872859571
18-Sep-2020 20:20:59,150.354782817848
18-Sep-2020 20:21:00,150.354571909307
18-Sep-2020 20:21:01,150.354352888899
18-Sep-2020 20:21:02,150.35428393803
18-Sep-2020 20:21:03,150.354223099028
18-Sep-2020 20:21:04,150.352841184551
18-Sep-2020 20:21:05,150.351500022548
18-Sep-2020 20:21:06,150.351458304375
18-Sep-2020 20:21:07,150.351382593617
18-Sep-2020 20:21:08,150.351328514504
18-Sep-2020 20:21:09,150.350798539196
18-Sep-2020 20:21:10,150.350093347562
18-Sep-2020 20:21:11,150.349548230103
18-Sep-2020 20:21:12,150.348847364799
18-Sep-2020 20:21:13,150.348516400627
18-Sep-2020 20:21:14,150.348114863213
18-Sep-2020 20:21:15,150.347506473191
18-Sep-2020 20:21:16,150.347165774779
18-Sep-2020 20:21:17,150.346162607233
18-Sep-2020 20:21:18,150.345271653846
18-Sep-2020 20:21:19,150.345152679797
18-Sep-2020 20:21:20,150.345033705748
18-Sep-2020 20:21:21,150.344687599425
18-Sep-2020 20:21:22,150.343879657477
18-Sep-2020 20:21:23,150.34323070812
18-Sep-2020 20:21:24,150.342884447285
18-Sep-2020 20:21:25,150.342481171614
18-Sep-2020 20:21:26,150.341822372133
18-Sep-2020 20:21:27,150.340704672751
18-Sep-2020 20:21:28,150.339770456074
18-Sep-2020 20:21:29,150.339171529897
18-Sep-2020 20:21:30,150.338749712816
18-Sep-2020 20:21:31,150.338085621308
18-Sep-2020 20:21:32,150.336841801708
18-Sep-2020 20:21:33,150.335412258984
18-Sep-2020 20:21:34,150.333627648254
18-Sep-2020 20:21:35,150.332572526131
18-Sep-2020 20:21:36,150.332503575262
18-Sep-2020 20:21:37,150.329627918427
18-Sep-2020 20:21:38,150.326719814125
18-Sep-2020 20:21:39,150.326603930311
18-Sep-2020 20:21:40,150.326414112624
18-Sep-2020 20:21:41,150.326281232518
18-Sep-2020 20:21:42,150.326276365398
18-Sep-2020 20:21:43,150.326145030409
18-Sep-2020 20:21:44,150.325962513403
18-Sep-2020 20:21:45,150.325884291829
18-Sep-2020 20:21:46,150.325788301403
18-Sep-2020 20:21:47,150.32561621394
18-Sep-2020 20:21:48,150.32536745002
18-Sep-2020 20:21:49,150.322801782387
18-Sep-2020 20:21:50,150.320355243314
18-Sep-2020 20:21:51,150.320057808192
18-Sep-2020 20:21:52,150.319789575791
18-Sep-2020 20:21:53,150.319770648102
18-Sep-2020 20:21:54,150.3193988542
18-Sep-2020 20:21:55,150.318790464178
18-Sep-2020 20:21:56,150.318510604769
18-Sep-2020 20:21:57,150.318510604769
18-Sep-2020 20:21:58,150.318510604769
18-Sep-2020 20:21:59,150.318510604769
18-Sep-2020 20:22:00,150.315310473256
18-Sep-2020 20:22:01,150.312073838341
18-Sep-2020 20:22:02,150.312000831539
18-Sep-2020 20:22:03,150.311952160337
18-Sep-2020 20:22:04,150.311733139929
18-Sep-2020 20:22:05,150.311550622923
18-Sep-2020 20:22:06,150.311501951721
18-Sep-2020 20:22:07,150.311258595713
18-Sep-2020 20:22:08,150.310097787552
18-Sep-2020 20:22:09,150.308975916352
18-Sep-2020 20:22:10,150.306948760801
18-Sep-2020 20:22:11,150.305028681893
18-Sep-2020 20:22:12,150.304534669195
18-Sep-2020 20:22:13,150.303729160807
18-Sep-2020 20:22:14,150.302455365928
18-Sep-2020 20:22:15,150.302455365928
18-Sep-2020 20:22:16,150.302455365928
18-Sep-2020 20:22:17,150.302455365928
18-Sep-2020 20:22:18,150.302455365928
18-Sep-2020 20:22:19,150.302455365928
18-Sep-2020 20:22:20,150.302455365928
18-Sep-2020 20:22:21,150.302455365928
18-Sep-2020 20:22:22,150.301201812088
18-Sep-2020 20:22:23,150.300407621686
18-Sep-2020 20:22:24,150.299205713399
18-Sep-2020 20:22:25,150.298397230659
18-Sep-2020 20:22:26,150.298263384854
18-Sep-2020 20:22:27,150.298020028846
18-Sep-2020 20:22:28,150.297764505037
18-Sep-2020 20:22:29,150.297448142226
18-Sep-2020 20:22:30,150.296119148023
18-Sep-2020 20:22:31,150.294523814189
18-Sep-2020 20:22:32,150.293959846296
18-Sep-2020 20:22:33,150.29380842478
18-Sep-2020 20:22:34,150.293530303627
18-Sep-2020 20:22:35,150.291711893452
18-Sep-2020 20:22:36,150.290086622966
18-Sep-2020 20:22:37,150.290025783964
18-Sep-2020 20:22:38,150.289129422666
18-Sep-2020 20:22:39,150.288261452902
18-Sep-2020 20:22:40,150.288180334232
18-Sep-2020 20:22:41,150.28813166303
18-Sep-2020 20:22:42,150.287693622215
18-Sep-2020 20:22:43,150.286708609799
18-Sep-2020 20:22:44,150.285855704931
18-Sep-2020 20:22:45,150.285271650511
18-Sep-2020 20:22:46,150.284840562724
18-Sep-2020 20:22:47,150.28468759609
18-Sep-2020 20:22:48,150.2837732728
18-Sep-2020 20:22:49,150.282615593502
18-Sep-2020 20:22:50,150.282372237494
18-Sep-2020 20:22:51,150.279483254021
18-Sep-2020 20:22:52,150.276594270547
18-Sep-2020 20:22:53,150.276477807314
18-Sep-2020 20:22:54,150.272876138388
18-Sep-2020 20:22:55,150.26928122935
18-Sep-2020 20:22:56,150.269164766117
18-Sep-2020 20:22:57,150.269145838427
18-Sep-2020 20:22:58,150.269011992623
18-Sep-2020 20:22:59,150.268768636614
18-Sep-2020 20:23:00,150.268552320162
18-Sep-2020 20:23:01,150.265742910241
18-Sep-2020 20:23:02,150.262606321686
18-Sep-2020 20:23:03,150.262152057136
18-Sep-2020 20:23:04,150.262049306822
18-Sep-2020 20:23:05,150.26184515817
18-Sep-2020 20:23:06,150.261613969962
18-Sep-2020 20:23:07,150.261455788556
18-Sep-2020 20:23:08,150.261188096947
18-Sep-2020 20:23:09,150.260791774304
18-Sep-2020 20:23:10,150.260560586096
18-Sep-2020 20:23:11,150.260324183116
18-Sep-2020 20:23:12,150.259951037237
18-Sep-2020 20:23:13,150.258821865357
18-Sep-2020 20:23:14,150.257676469743
18-Sep-2020 20:23:15,150.25717245241
18-Sep-2020 20:23:16,150.256592724318
18-Sep-2020 20:23:17,150.256095196478
18-Sep-2020 20:23:18,150.255716642687
18-Sep-2020 20:23:19,150.255467878767
18-Sep-2020 20:23:20,150.255085269043
18-Sep-2020 20:23:21,150.254666155917
18-Sep-2020 20:23:22,150.254374128706
18-Sep-2020 20:23:23,150.254215947301
18-Sep-2020 20:23:24,150.254142940498
18-Sep-2020 20:23:25,150.253484141018
18-Sep-2020 20:23:26,150.252337934217
18-Sep-2020 20:23:27,150.251281073837
18-Sep-2020 20:23:28,150.25024383645
18-Sep-2020 20:23:29,150.249584071271
18-Sep-2020 20:23:30,150.249313675706
18-Sep-2020 20:23:31,150.24842813023
18-Sep-2020 20:23:32,150.247535824865
18-Sep-2020 20:23:33,150.246316611262
18-Sep-2020 20:23:34,150.245169361508
18-Sep-2020 20:23:35,150.244985801547
18-Sep-2020 20:23:36,150.244735492509
18-Sep-2020 20:23:37,150.244179250204
18-Sep-2020 20:23:38,150.24227933508
18-Sep-2020 20:23:39,150.240770527827
18-Sep-2020 20:23:40,150.240734024425
18-Sep-2020 20:23:41,150.240675618983
18-Sep-2020 20:23:42,150.24057827658
18-Sep-2020 20:23:43,150.240441997215
18-Sep-2020 20:23:44,150.24030815141
18-Sep-2020 20:23:45,150.240162137805
18-Sep-2020 20:23:46,150.238811511958
18-Sep-2020 20:23:47,150.237470349955
18-Sep-2020 20:23:48,150.2367333289
18-Sep-2020 20:23:49,150.235504651452
18-Sep-2020 20:23:50,150.234124475232
18-Sep-2020 20:23:51,150.22951531243
18-Sep-2020 20:23:52,150.225682455295
18-Sep-2020 20:23:53,150.225441803242
18-Sep-2020 20:23:54,150.225205207122
18-Sep-2020 20:23:55,150.224360491377
18-Sep-2020 20:23:56,150.223538488859
18-Sep-2020 20:23:57,150.221401127801
18-Sep-2020 20:23:58,150.219089245719
18-Sep-2020 20:23:59,150.21873464125
18-Sep-2020 20:24:00,150.218115435405
18-Sep-2020 20:24:01,150.217463241302
18-Sep-2020 20:24:02,150.21703601631
18-Sep-2020 20:24:03,150.214552394416
18-Sep-2020 20:24:04,150.212264847935
18-Sep-2020 20:24:05,150.212151861217
18-Sep-2020 20:24:06,150.212042351013
18-Sep-2020 20:24:07,150.211981512011
18-Sep-2020 20:24:08,150.21186388994
18-Sep-2020 20:24:09,150.211766547537
18-Sep-2020 20:24:10,150.211750323803
18-Sep-2020 20:24:11,150.211616477998
18-Sep-2020 20:24:12,150.211470464393
18-Sep-2020 20:24:13,150.211399891151
18-Sep-2020 20:24:14,150.211326884348
18-Sep-2020 20:24:15,150.211051544407
18-Sep-2020 20:24:16,150.208398963913
18-Sep-2020 20:24:17,150.205264886174
18-Sep-2020 20:24:18,150.204413140144
18-Sep-2020 20:24:19,150.20427929434
18-Sep-2020 20:24:20,150.203962931528
18-Sep-2020 20:24:21,150.203643092203
18-Sep-2020 20:24:22,150.203615280088
18-Sep-2020 20:24:23,150.203205051387
18-Sep-2020 20:24:24,150.202291886936
18-Sep-2020 20:24:25,150.201318462902
18-Sep-2020 20:24:26,150.199241824962
18-Sep-2020 20:24:27,150.197574836303
18-Sep-2020 20:24:28,150.196893439479
18-Sep-2020 20:24:29,150.196092102908
18-Sep-2020 20:24:30,150.19578616964
18-Sep-2020 20:24:31,150.194876713471
18-Sep-2020 20:24:32,150.193592720816
18-Sep-2020 20:24:33,150.192498159568
18-Sep-2020 20:24:34,150.191313826993
18-Sep-2020 20:24:35,150.190481008653
18-Sep-2020 20:24:36,150.190237652644
18-Sep-2020 20:24:37,150.18983611523
18-Sep-2020 20:24:38,150.188755614552
18-Sep-2020 20:24:39,150.187989043125
18-Sep-2020 20:24:40,150.187567689579
18-Sep-2020 20:24:41,150.186940371868
18-Sep-2020 20:24:42,150.185278597981
18-Sep-2020 20:24:43,150.183618369211
18-Sep-2020 20:24:44,150.18329713928
18-Sep-2020 20:24:45,150.183260635878
18-Sep-2020 20:24:46,150.183253335198
18-Sep-2020 20:24:47,150.183070818192
18-Sep-2020 20:24:48,150.181274039662
18-Sep-2020 20:24:49,150.179562435735
18-Sep-2020 20:24:50,150.179275043877
18-Sep-2020 20:24:51,150.178149116744
18-Sep-2020 20:24:52,150.175289104224
18-Sep-2020 20:24:53,150.172563516928
18-Sep-2020 20:24:54,150.171752330232
18-Sep-2020 20:24:55,150.171394944551
18-Sep-2020 20:24:56,150.170810890131
18-Sep-2020 20:24:57,150.169953929329
18-Sep-2020 20:24:58,150.168883162891
18-Sep-2020 20:24:59,150.168205822001
18-Sep-2020 20:25:00,150.167784004919
18-Sep-2020 20:25:01,150.167491977709
18-Sep-2020 20:25:02,150.166346582095
18-Sep-2020 20:25:03,150.164209684572
18-Sep-2020 20:25:04,150.162503758952
18-Sep-2020 20:25:05,150.161774463485
18-Sep-2020 20:25:06,150.161337774647
18-Sep-2020 20:25:07,150.157921326682
18-Sep-2020 20:25:08,150.154817185595
18-Sep-2020 20:25:09,150.154707675391
18-Sep-2020 20:25:10,150.154485178469
18-Sep-2020 20:25:11,150.154332211835
18-Sep-2020 20:25:12,150.154197786611
18-Sep-2020 20:25:13,150.153980852112
18-Sep-2020 20:25:14,150.153870530722
18-Sep-2020 20:25:15,150.153692880835
18-Sep-2020 20:25:16,150.150521952044
18-Sep-2020 20:25:17,150.147492169737
18-Sep-2020 20:25:18,150.147442146557
18-Sep-2020 20:25:19,150.147283965152
18-Sep-2020 20:25:20,150.147139303524
18-Sep-2020 20:25:21,150.147029793321
18-Sep-2020 20:25:22,150.146482242301
18-Sep-2020 20:25:23,150.144934498087
18-Sep-2020 20:25:24,150.143009281663
18-Sep-2020 20:25:25,150.14157726675
18-Sep-2020 20:25:26,150.14083773488
18-Sep-2020 20:25:27,150.14048351669
18-Sep-2020 20:25:28,150.139477065768
18-Sep-2020 20:25:29,150.138070468039
18-Sep-2020 20:25:30,150.136377019243
18-Sep-2020 20:25:31,150.135228378882
18-Sep-2020 20:25:32,150.134180596067
18-Sep-2020 20:25:33,150.133219339833
18-Sep-2020 20:25:34,150.132175342556
18-Sep-2020 20:25:35,150.130800381108
18-Sep-2020 20:25:36,150.130372074533
18-Sep-2020 20:25:37,150.129614966951
18-Sep-2020 20:25:38,150.127692454483
18-Sep-2020 20:25:39,150.126421595327
18-Sep-2020 20:25:40,150.126202574919
18-Sep-2020 20:25:41,150.125723974769
18-Sep-2020 20:25:42,150.125451416039
18-Sep-2020 20:25:43,150.125310269554
18-Sep-2020 20:25:44,150.12205416616
18-Sep-2020 20:25:45,150.11758506826
18-Sep-2020 20:25:46,150.116165491543
18-Sep-2020 20:25:47,150.115927543446
18-Sep-2020 20:25:48,150.115035238081
18-Sep-2020 20:25:49,150.114282765851
18-Sep-2020 20:25:50,150.112907804403
18-Sep-2020 20:25:51,150.110653477949
18-Sep-2020 20:25:52,150.109429397225
18-Sep-2020 20:25:53,150.10751190639
18-Sep-2020 20:25:54,150.105402009795
18-Sep-2020 20:25:55,150.104600673224
18-Sep-2020 20:25:56,150.104161280431
18-Sep-2020 20:25:57,150.103942260023
18-Sep-2020 20:25:58,150.103433916361
18-Sep-2020 20:25:59,150.100532765087
18-Sep-2020 20:26:00,150.097793658013
18-Sep-2020 20:26:01,150.097433838771
18-Sep-2020 20:26:02,150.097249583508
18-Sep-2020 20:26:03,150.097056250679
18-Sep-2020 20:26:04,150.096924143131
18-Sep-2020 20:26:05,150.096729458324
18-Sep-2020 20:26:06,150.093414408696
18-Sep-2020 20:26:07,150.0900547438
18-Sep-2020 20:26:08,150.08804516396
18-Sep-2020 20:26:09,150.085730848319
18-Sep-2020 20:26:10,150.085122999088
18-Sep-2020 20:26:11,150.084761750613
18-Sep-2020 20:26:12,150.084069537967
18-Sep-2020 20:26:13,150.083435460366
18-Sep-2020 20:26:14,150.08323401567
18-Sep-2020 20:26:15,150.083100169866
18-Sep-2020 20:26:16,150.082625625649
18-Sep-2020 20:26:17,150.08123362928
18-Sep-2020 20:26:18,150.079400347348
18-Sep-2020 20:26:19,150.078358783632
18-Sep-2020 20:26:20,150.078099203889
18-Sep-2020 20:26:21,150.077210954458
18-Sep-2020 20:26:22,150.075663210243
18-Sep-2020 20:26:23,150.074354302569
18-Sep-2020 20:26:24,150.073482392755
18-Sep-2020 20:26:25,150.073065211026
18-Sep-2020 20:26:26,150.073065211026
18-Sep-2020 20:26:27,150.073065211026
18-Sep-2020 20:26:28,150.073065211026
18-Sep-2020 20:26:29,150.072716014468
18-Sep-2020 20:26:30,150.072549141776
18-Sep-2020 20:26:31,150.072213851275
18-Sep-2020 20:26:32,150.071836842602
18-Sep-2020 20:26:33,150.070580044015
18-Sep-2020 20:26:34,150.069248345857
18-Sep-2020 20:26:35,150.069058528171
18-Sep-2020 20:26:36,150.068876011164
18-Sep-2020 20:26:37,150.068715396198
18-Sep-2020 20:26:38,150.068637522275
18-Sep-2020 20:26:39,150.066854765687
18-Sep-2020 20:26:40,150.065039870654
18-Sep-2020 20:26:41,150.064400192003
18-Sep-2020 20:26:42,150.063831588758
18-Sep-2020 20:26:43,150.0638176827
18-Sep-2020 20:26:44,150.062738224976
18-Sep-2020 20:26:45,150.061441485102
18-Sep-2020 20:26:46,150.061039947688
18-Sep-2020 20:26:47,150.060869598482
18-Sep-2020 20:26:48,150.060182793746
18-Sep-2020 20:26:49,150.059452725721
18-Sep-2020 20:26:50,150.059322935849
18-Sep-2020 20:26:51,150.058987645349
18-Sep-2020 20:26:52,150.057655754051
18-Sep-2020 20:26:53,150.056572626673
18-Sep-2020 20:26:54,150.055362799659
18-Sep-2020 20:26:55,150.053731155563
18-Sep-2020 20:26:56,150.053266075191
18-Sep-2020 20:26:57,150.052909153045
18-Sep-2020 20:26:58,150.050875778396
18-Sep-2020 20:26:59,150.0484854816
18-Sep-2020 20:27:00,150.047589120302
18-Sep-2020 20:27:01,150.047363340005
18-Sep-2020 20:27:02,150.047210566511
18-Sep-2020 20:27:03,150.046765765806
18-Sep-2020 20:27:04,150.046214158854
18-Sep-2020 20:27:05,150.043347965864
18-Sep-2020 20:27:06,150.04057757016
18-Sep-2020 20:27:07,150.04037206953
18-Sep-2020 20:27:08,150.040281680155
18-Sep-2020 20:27:09,150.040099163149
18-Sep-2020 20:27:10,150.039904478342
18-Sep-2020 20:27:11,150.039515108728
18-Sep-2020 20:27:12,150.03616896361
18-Sep-2020 20:27:13,150.032968832098
18-Sep-2020 20:27:14,150.03276197949
18-Sep-2020 20:27:15,150.032737643889
18-Sep-2020 20:27:16,150.031423521443
18-Sep-2020 20:27:17,150.029476673374
18-Sep-2020 20:27:18,150.027602832108
18-Sep-2020 20:27:19,150.025141459907
18-Sep-2020 20:27:20,150.023879485177
18-Sep-2020 20:27:21,150.023517927678
18-Sep-2020 20:27:22,150.023091011709
18-Sep-2020 20:27:23,150.021803928819
18-Sep-2020 20:27:24,150.019146481206
18-Sep-2020 20:27:25,150.017415949589
18-Sep-2020 20:27:26,150.016495368574
18-Sep-2020 20:27:27,150.015466320309
18-Sep-2020 20:27:28,150.014706122492
18-Sep-2020 20:27:29,150.014134429011
18-Sep-2020 20:27:30,150.013031215105
18-Sep-2020 20:27:31,150.01177252375
18-Sep-2020 20:27:32,150.011322315134
18-Sep-2020 20:27:33,150.009887866661
18-Sep-2020 20:27:34,150.00856428037
18-Sep-2020 20:27:35,150.008510201257
18-Sep-2020 20:27:36,150.008466937967
18-Sep-2020 20:27:37,150.008391227209
18-Sep-2020 20:27:38,150.00831551645
18-Sep-2020 20:27:39,150.008228989869
18-Sep-2020 20:27:40,150.007796356965
18-Sep-2020 20:27:41,150.007230843955
18-Sep-2020 20:27:42,150.007011437268
18-Sep-2020 20:27:43,150.005991080289
18-Sep-2020 20:27:44,150.004751702902
18-Sep-2020 20:27:45,150.004362333289
18-Sep-2020 20:27:46,150.003333478163
18-Sep-2020 20:27:47,150.002307326994
18-Sep-2020 20:27:48,150.000417648273
18-Sep-2020 20:27:49,149.997793459314
18-Sep-2020 20:27:50,149.996427575431
18-Sep-2020 20:27:51,149.995844872988
18-Sep-2020 20:27:52,149.995240268505
18-Sep-2020 20:27:53,149.993563816001
18-Sep-2020 20:27:54,149.992145861658
18-Sep-2020 20:27:55,149.991594254705
18-Sep-2020 20:27:56,149.991233276625
18-Sep-2020 20:27:57,149.990965585016
18-Sep-2020 20:27:58,149.990050296028
18-Sep-2020 20:27:59,149.98923748696
18-Sep-2020 20:28:00,149.988999538862
18-Sep-2020 20:28:01,149.986089001
18-Sep-2020 20:28:02,149.983232078715
18-Sep-2020 20:28:03,149.983051299965
18-Sep-2020 20:28:04,149.982879791921
18-Sep-2020 20:28:05,149.982796355576
18-Sep-2020 20:28:06,149.982644934059
18-Sep-2020 20:28:07,149.980216009326
18-Sep-2020 20:28:08,149.977468790385
18-Sep-2020 20:28:09,149.976679235335
18-Sep-2020 20:28:10,149.975874808528
18-Sep-2020 20:28:11,149.975269122462
18-Sep-2020 20:28:12,149.974846725962
18-Sep-2020 20:28:13,149.974471262406
18-Sep-2020 20:28:14,149.972399259819
18-Sep-2020 20:28:15,149.970081583546
18-Sep-2020 20:28:16,149.969659766465
18-Sep-2020 20:28:17,149.969104103579
18-Sep-2020 20:28:18,149.968564664426
18-Sep-2020 20:28:19,149.967711180139
18-Sep-2020 20:28:20,149.966414092613
18-Sep-2020 20:28:21,149.965162547426
18-Sep-2020 20:28:22,149.964219407695
18-Sep-2020 20:28:23,149.963678616565
18-Sep-2020 20:28:24,149.962609202105
18-Sep-2020 20:28:25,149.961653353782
18-Sep-2020 20:28:26,149.9610181946
18-Sep-2020 20:28:27,149.9610181946
18-Sep-2020 20:28:28,149.959219098394
18-Sep-2020 20:28:29,149.957765451836
18-Sep-2020 20:28:30,149.957686650843
18-Sep-2020 20:28:31,149.957654203375
18-Sep-2020 20:28:32,149.955893928246
18-Sep-2020 20:28:33,149.953792954705
18-Sep-2020 20:28:34,149.95197473767
18-Sep-2020 20:28:35,149.94971152679
18-Sep-2020 20:28:36,149.948293108911
18-Sep-2020 20:28:37,149.945059950511
18-Sep-2020 20:28:38,149.9423065511
18-Sep-2020 20:28:39,149.941972805717
18-Sep-2020 20:28:40,149.941002858197
18-Sep-2020 20:28:41,149.939351127574
18-Sep-2020 20:28:42,149.937055469226
18-Sep-2020 20:28:43,149.935476359126
18-Sep-2020 20:28:44,149.935216779383
18-Sep-2020 20:28:45,149.935086989512
18-Sep-2020 20:28:46,149.934194684147
18-Sep-2020 20:28:47,149.933213148246
18-Sep-2020 20:28:48,149.933022519372
18-Sep-2020 20:28:49,149.932803498965
18-Sep-2020 20:28:50,149.932399257595
18-Sep-2020 20:28:51,149.93212886203
18-Sep-2020 20:28:52,149.931869282287
18-Sep-2020 20:28:53,149.931523175964
18-Sep-2020 20:28:54,149.931436649383
18-Sep-2020 20:28:55,149.928729603497
18-Sep-2020 20:28:56,149.925949937088
18-Sep-2020 20:28:57,149.925736710871
18-Sep-2020 20:28:58,149.925567713643
18-Sep-2020 20:28:59,149.925539322109
18-Sep-2020 20:29:00,149.925502818707
18-Sep-2020 20:29:01,149.925282446322
18-Sep-2020 20:29:02,149.922624998708
18-Sep-2020 20:29:03,149.919657407381
18-Sep-2020 20:29:04,149.918532407319
18-Sep-2020 20:29:05,149.917303459475
18-Sep-2020 20:29:06,149.915517921675
18-Sep-2020 20:29:07,149.913927995752
18-Sep-2020 20:29:08,149.913298514877
18-Sep-2020 20:29:09,149.913049750957
18-Sep-2020 20:29:10,149.912798283082
18-Sep-2020 20:29:11,149.912568446851
18-Sep-2020 20:29:12,149.911243894862
18-Sep-2020 20:29:13,149.909780282296
18-Sep-2020 20:29:14,149.908327871832
18-Sep-2020 20:29:15,149.90683065296
18-Sep-2020 20:29:16,149.90653862575
18-Sep-2020 20:29:17,149.906230374805
18-Sep-2020 20:29:18,149.90535699713
18-Sep-2020 20:29:19,149.904549866368
18-Sep-2020 20:29:20,149.903639714896
18-Sep-2020 20:29:21,149.903639714896
18-Sep-2020 20:29:22,149.903639714896
18-Sep-2020 20:29:23,149.902761895008
18-Sep-2020 20:29:24,149.902469867798
18-Sep-2020 20:29:25,149.902080498184
18-Sep-2020 20:29:26,149.900062265686
18-Sep-2020 20:29:27,149.898068484673
18-Sep-2020 20:29:28,149.897857576132
18-Sep-2020 20:29:29,149.897614220124
18-Sep-2020 20:29:30,149.897370864115
18-Sep-2020 20:29:31,149.897324626473
18-Sep-2020 20:29:32,149.895923977446
18-Sep-2020 20:29:33,149.89403553482
18-Sep-2020 20:29:34,149.893483927867
18-Sep-2020 20:29:35,149.892534839433
18-Sep-2020 20:29:36,149.891605760272
18-Sep-2020 20:29:37,149.891571690431
18-Sep-2020 20:29:38,149.889829261409
18-Sep-2020 20:29:39,149.887989489984
18-Sep-2020 20:29:40,149.887616344104
18-Sep-2020 20:29:41,149.887335132717
18-Sep-2020 20:29:42,149.886530435515
18-Sep-2020 20:29:43,149.885629632004
18-Sep-2020 20:29:44,149.885528117783
18-Sep-2020 20:29:45,149.88524999663
18-Sep-2020 20:29:46,149.884777190671
18-Sep-2020 20:29:47,149.883584746229
18-Sep-2020 20:29:48,149.882538315392
18-Sep-2020 20:29:49,149.88201104404
18-Sep-2020 20:29:50,149.881251232502
18-Sep-2020 20:29:51,149.880807783775
18-Sep-2020 20:29:52,149.878817672416
18-Sep-2020 20:29:53,149.876953294995
18-Sep-2020 20:29:54,149.876786422303
18-Sep-2020 20:29:55,149.876506562893
18-Sep-2020 20:29:56,149.876320569373
18-Sep-2020 20:29:57,149.87624756257
18-Sep-2020 20:29:58,149.875745978797
18-Sep-2020 20:29:59,149.875247098979
18-Sep-2020 20:30:00,149.874846913543
18-Sep-2020 20:30:01,149.874415632617
18-Sep-2020 20:30:02,149.871798203547
18-Sep-2020 20:30:03,149.869078024162
18-Sep-2020 20:30:04,149.86886170771
18-Sep-2020 20:30:05,149.868800868707
18-Sep-2020 20:30:06,149.868773056592
18-Sep-2020 20:30:07,149.868757412277
18-Sep-2020 20:30:08,149.868757412277
18-Sep-2020 20:30:09,149.868671658255
18-Sep-2020 20:30:10,149.86840744316
18-Sep-2020 20:30:11,149.868155975285
18-Sep-2020 20:30:12,149.868000227439
18-Sep-2020 20:30:13,149.867781207031
18-Sep-2020 20:30:14,149.865143227898
18-Sep-2020 20:30:15,149.862471719715
18-Sep-2020 20:30:16,149.862028811779
18-Sep-2020 20:30:17,149.8613072419
18-Sep-2020 20:30:18,149.858487016156
18-Sep-2020 20:30:19,149.854579413962
18-Sep-2020 20:30:20,149.852960130806
18-Sep-2020 20:30:21,149.852707040557
18-Sep-2020 20:30:22,149.852415013347
18-Sep-2020 20:30:23,149.851283678302
18-Sep-2020 20:30:24,149.849993505178
18-Sep-2020 20:30:25,149.849679846322
18-Sep-2020 20:30:26,149.849582503918
18-Sep-2020 20:30:27,149.848396819366
18-Sep-2020 20:30:28,149.846910995735
18-Sep-2020 20:30:29,149.845164047245
18-Sep-2020 20:30:30,149.843632256369
18-Sep-2020 20:30:31,149.841911381737
18-Sep-2020 20:30:32,149.840328215703
18-Sep-2020 20:30:33,149.840271432634
18-Sep-2020 20:30:34,149.840040244426
18-Sep-2020 20:30:35,149.839829335886
18-Sep-2020 20:30:36,149.83967845516
18-Sep-2020 20:30:37,149.838176600936
18-Sep-2020 20:30:38,149.834993504344
18-Sep-2020 20:30:39,149.833051871046
18-Sep-2020 20:30:40,149.832893689641
18-Sep-2020 20:30:41,149.831583623128
18-Sep-2020 20:30:42,149.830184326079
18-Sep-2020 20:30:43,149.829330957675
18-Sep-2020 20:30:44,149.827870821624
18-Sep-2020 20:30:45,149.826554265618
18-Sep-2020 20:30:46,149.825958043397
18-Sep-2020 20:30:47,149.825885036594
18-Sep-2020 20:30:48,149.825702519587
18-Sep-2020 20:30:49,149.82466284864
18-Sep-2020 20:30:50,149.823562879481
18-Sep-2020 20:30:51,149.823373602585
18-Sep-2020 20:30:52,149.821789702621
18-Sep-2020 20:30:53,149.820086210561
18-Sep-2020 20:30:54,149.819835901523
18-Sep-2020 20:30:55,149.819714223519
18-Sep-2020 20:30:56,149.819168410757
18-Sep-2020 20:30:57,149.818353168128
18-Sep-2020 20:30:58,149.818015173672
18-Sep-2020 20:30:59,149.817848880399
18-Sep-2020 20:31:00,149.817740722173
18-Sep-2020 20:31:01,149.814925904341
18-Sep-2020 20:31:02,149.812024173648
18-Sep-2020 20:31:03,149.811909448672
18-Sep-2020 20:31:04,149.811728669923
18-Sep-2020 20:31:05,149.811554071644
18-Sep-2020 20:31:06,149.811335051236
18-Sep-2020 20:31:07,149.811103592632
18-Sep-2020 20:31:08,149.811069522791
18-Sep-2020 20:31:09,149.811069522791
18-Sep-2020 20:31:10,149.81103058583
18-Sep-2020 20:31:11,149.810723957259
18-Sep-2020 20:31:12,149.808074080721
18-Sep-2020 20:31:13,149.805275486623
18-Sep-2020 20:31:14,149.804842853718
18-Sep-2020 20:31:15,149.804794182517
18-Sep-2020 20:31:16,149.803982995821
18-Sep-2020 20:31:17,149.803009571787
18-Sep-2020 20:31:18,149.801909602628
18-Sep-2020 20:31:19,149.800741493787
18-Sep-2020 20:31:20,149.799710745893
18-Sep-2020 20:31:21,149.797909911429
18-Sep-2020 20:31:22,149.795757562731
18-Sep-2020 20:31:23,149.794423971804
18-Sep-2020 20:31:24,149.794073539152
18-Sep-2020 20:31:25,149.793054688663
18-Sep-2020 20:31:26,149.792020696022
18-Sep-2020 20:31:27,149.79046970706
18-Sep-2020 20:31:28,149.788196839196
18-Sep-2020 20:31:29,149.787142760027
18-Sep-2020 20:31:30,149.78689245099
18-Sep-2020 20:31:31,149.786274403984
18-Sep-2020 20:31:32,149.784195448368
18-Sep-2020 20:31:33,149.782567667066
18-Sep-2020 20:31:34,149.782421653461
18-Sep-2020 20:31:35,149.782348646658
18-Sep-2020 20:31:36,149.781256248575
18-Sep-2020 20:31:37,149.779993501286
18-Sep-2020 20:31:38,149.779264205819
18-Sep-2020 20:31:39,149.778270695257
18-Sep-2020 20:31:40,149.777811795355
18-Sep-2020 20:31:41,149.776916592895
18-Sep-2020 20:31:42,149.774622093386
18-Sep-2020 20:31:43,149.77302811153
18-Sep-2020 20:31:44,149.772307777744
18-Sep-2020 20:31:45,149.771668099093
18-Sep-2020 20:31:46,149.770719705962
18-Sep-2020 20:31:47,149.76926652294
18-Sep-2020 20:31:48,149.768465186369
18-Sep-2020 20:31:49,149.768282669362
18-Sep-2020 20:31:50,149.768160991358
18-Sep-2020 20:31:51,149.767678335274
18-Sep-2020 20:31:52,149.766765750242
18-Sep-2020 20:31:53,149.763768415403
18-Sep-2020 20:31:54,149.761322687517
18-Sep-2020 20:31:55,149.761042828107
18-Sep-2020 20:31:56,149.760481757309
18-Sep-2020 20:31:57,149.760168098454
18-Sep-2020 20:31:58,149.757662883543
18-Sep-2020 20:31:59,149.754945021835
18-Sep-2020 20:32:00,149.754640826824
18-Sep-2020 20:32:01,149.754579022123
18-Sep-2020 20:32:02,149.754457344119
18-Sep-2020 20:32:03,149.754254933725
18-Sep-2020 20:32:04,149.754169759122
18-Sep-2020 20:32:05,149.754123405596
18-Sep-2020 20:32:06,149.754038230993
18-Sep-2020 20:32:07,149.751267217242
18-Sep-2020 20:32:08,149.748182003844
18-Sep-2020 20:32:09,149.747621744233
18-Sep-2020 20:32:10,149.747093120904
18-Sep-2020 20:32:11,149.746493615308
18-Sep-2020 20:32:12,149.745508023473
18-Sep-2020 20:32:13,149.743922732903
18-Sep-2020 20:32:14,149.743046651272
18-Sep-2020 20:32:15,149.741452669416
18-Sep-2020 20:32:16,149.739761345156
18-Sep-2020 20:32:17,149.738318244025
18-Sep-2020 20:32:18,149.735867108228
18-Sep-2020 20:32:19,149.734097910045
18-Sep-2020 20:32:20,149.733093390521
18-Sep-2020 20:32:21,149.732752692109
18-Sep-2020 20:32:22,149.732667517506
18-Sep-2020 20:32:23,149.732061561045
18-Sep-2020 20:32:24,149.731414234062
18-Sep-2020 20:32:25,149.727162534196
18-Sep-2020 20:32:26,149.723037379455
18-Sep-2020 20:32:27,149.723037379455
18-Sep-2020 20:32:28,149.722278726755
18-Sep-2020 20:32:29,149.721422731652
18-Sep-2020 20:32:30,149.721283671076
18-Sep-2020 20:32:31,149.721047268096
18-Sep-2020 20:32:32,149.720667632723
18-Sep-2020 20:32:33,149.720044641341
18-Sep-2020 20:32:34,149.718088059032
18-Sep-2020 20:32:35,149.716537070071
18-Sep-2020 20:32:36,149.715215994595
18-Sep-2020 20:32:37,149.713677057551
18-Sep-2020 20:32:38,149.713259875822
18-Sep-2020 20:32:39,149.712580217255
18-Sep-2020 20:32:40,149.711641558365
18-Sep-2020 20:32:41,149.710420722388
18-Sep-2020 20:32:42,149.709262347787
18-Sep-2020 20:32:43,149.707948225341
18-Sep-2020 20:32:44,149.706101153236
18-Sep-2020 20:32:45,149.704949268129
18-Sep-2020 20:32:46,149.704584234116
18-Sep-2020 20:32:47,149.704304374706
18-Sep-2020 20:32:48,149.703786567198
18-Sep-2020 20:32:49,149.703233608268
18-Sep-2020 20:32:50,149.700437718125
18-Sep-2020 20:32:51,149.697752303884
18-Sep-2020 20:32:52,149.697476500408
18-Sep-2020 20:32:53,149.697247050457
18-Sep-2020 20:32:54,149.697198379255
18-Sep-2020 20:32:55,149.697101036852
18-Sep-2020 20:32:56,149.697003694448
18-Sep-2020 20:32:57,149.696869848644
18-Sep-2020 20:32:58,149.696638660435
18-Sep-2020 20:32:59,149.693652141419
18-Sep-2020 20:33:00,149.690452009906
18-Sep-2020 20:33:01,149.690068048204
18-Sep-2020 20:33:02,149.689897698998
18-Sep-2020 20:33:03,149.68947356424
18-Sep-2020 20:33:04,149.688965993136
18-Sep-2020 20:33:05,149.688965993136
18-Sep-2020 20:33:06,149.687345937422
18-Sep-2020 20:33:07,149.685857989255
18-Sep-2020 20:33:08,149.685117105407
18-Sep-2020 20:33:09,149.683815150761
18-Sep-2020 20:33:10,149.682767367946
18-Sep-2020 20:33:11,149.681691386737
18-Sep-2020 20:33:12,149.678296570417
18-Sep-2020 20:33:13,149.675442352088
18-Sep-2020 20:33:14,149.673774011451
18-Sep-2020 20:33:15,149.671986696766
18-Sep-2020 20:33:16,149.671716301201
18-Sep-2020 20:33:17,149.670546840382
18-Sep-2020 20:33:18,149.669127263665
18-Sep-2020 20:33:19,149.668762229652
18-Sep-2020 20:33:20,149.668689222849
18-Sep-2020 20:33:21,149.66859593638
18-Sep-2020 20:33:22,149.668194398966
18-Sep-2020 20:33:23,149.666728855003
18-Sep-2020 20:33:24,149.663893757503
18-Sep-2020 20:33:25,149.660562484141
18-Sep-2020 20:33:26,149.65798777757
18-Sep-2020 20:33:27,149.656760954263
18-Sep-2020 20:33:28,149.655721824107
18-Sep-2020 20:33:29,149.653952664552
18-Sep-2020 20:33:30,149.652572295192
18-Sep-2020 20:33:31,149.650582183833
18-Sep-2020 20:33:32,149.648494730071
18-Sep-2020 20:33:33,149.64771193491
18-Sep-2020 20:33:34,149.647359068697
18-Sep-2020 20:33:35,149.647261726294
18-Sep-2020 20:33:36,149.647018370285
18-Sep-2020 20:33:37,149.646806109767
18-Sep-2020 20:33:38,149.646720935164
18-Sep-2020 20:33:39,149.646665504073
18-Sep-2020 20:33:40,149.646416740153
18-Sep-2020 20:33:41,149.646093617453
18-Sep-2020 20:33:42,149.645866485178
18-Sep-2020 20:33:43,149.642989476365
18-Sep-2020 20:33:44,149.640242257424
18-Sep-2020 20:33:45,149.640155730843
18-Sep-2020 20:33:46,149.639947526258
18-Sep-2020 20:33:47,149.639810165311
18-Sep-2020 20:33:48,149.639584191874
18-Sep-2020 20:33:49,149.636552516799
18-Sep-2020 20:33:50,149.633687868926
18-Sep-2020 20:33:51,149.633353930403
18-Sep-2020 20:33:52,149.633049735393
18-Sep-2020 20:33:53,149.632915889588
18-Sep-2020 20:33:54,149.632510875659
18-Sep-2020 20:33:55,149.631139970144
18-Sep-2020 20:33:56,149.629405884757
18-Sep-2020 20:33:57,149.628620656036
18-Sep-2020 20:33:58,149.628348097307
18-Sep-2020 20:33:59,149.627759716557
18-Sep-2020 20:34:00,149.626776558283
18-Sep-2020 20:34:01,149.626016746745
18-Sep-2020 20:34:02,149.625432692324
18-Sep-2020 20:34:03,149.623137033976
18-Sep-2020 20:34:04,149.621049580214
18-Sep-2020 20:34:05,149.620773776737
18-Sep-2020 20:34:06,149.619685434588
18-Sep-2020 20:34:07,149.616689451727
18-Sep-2020 20:34:08,149.613245964205
18-Sep-2020 20:34:09,149.61171958124
18-Sep-2020 20:34:10,149.611512728633
18-Sep-2020 20:34:11,149.611330211626
18-Sep-2020 20:34:12,149.610044480714
18-Sep-2020 20:34:13,149.60877902947
18-Sep-2020 20:34:14,149.608205790872
18-Sep-2020 20:34:15,149.607427051644
18-Sep-2020 20:34:16,149.606076155401
18-Sep-2020 20:34:17,149.604847207558
18-Sep-2020 20:34:18,149.604516243386
18-Sep-2020 20:34:19,149.603300815321
18-Sep-2020 20:34:20,149.60128582757
18-Sep-2020 20:34:21,149.600225876955
18-Sep-2020 20:34:22,149.599758633418
18-Sep-2020 20:34:23,149.598006470157
18-Sep-2020 20:34:24,149.596178596137
18-Sep-2020 20:34:25,149.595497199313
18-Sep-2020 20:34:26,149.594755233882
18-Sep-2020 20:34:27,149.593311321564
18-Sep-2020 20:34:28,149.592112619396
18-Sep-2020 20:34:29,149.591776556337
18-Sep-2020 20:34:30,149.591428904896
18-Sep-2020 20:34:31,149.590461661332
18-Sep-2020 20:34:32,149.586303750099
18-Sep-2020 20:34:33,149.582811320981
18-Sep-2020 20:34:34,149.58278698538
18-Sep-2020 20:34:35,149.582772384019
18-Sep-2020 20:34:36,149.582656113926
18-Sep-2020 20:34:37,149.58248576472
18-Sep-2020 20:34:38,149.582431685607
18-Sep-2020 20:34:39,149.582355974849
18-Sep-2020 20:34:40,149.579795869639
18-Sep-2020 20:34:41,149.57710705614
18-Sep-2020 20:34:42,149.576444046214
18-Sep-2020 20:34:43,149.575825921952
18-Sep-2020 20:34:44,149.575654220768
18-Sep-2020 20:34:45,149.574892864113
18-Sep-2020 20:34:46,149.572700226475
18-Sep-2020 20:34:47,149.570066766811
18-Sep-2020 20:34:48,149.568815916927
18-Sep-2020 20:34:49,149.567406885637
18-Sep-2020 20:34:50,149.565980819427
18-Sep-2020 20:34:51,149.56483866856
18-Sep-2020 20:34:52,149.563758167882
18-Sep-2020 20:34:53,149.563687865035
18-Sep-2020 20:34:54,149.563509403962
18-Sep-2020 20:34:55,149.563222784663
18-Sep-2020 20:34:56,149.562586003107
18-Sep-2020 20:34:57,149.561685585875
18-Sep-2020 20:34:58,149.560261953225
18-Sep-2020 20:34:59,149.559111226956
18-Sep-2020 20:35:00,149.558777481573
18-Sep-2020 20:35:01,149.558596702824
18-Sep-2020 20:35:02,149.558227419738
18-Sep-2020 20:35:03,149.557501214506
18-Sep-2020 20:35:04,149.557036134134
18-Sep-2020 20:35:05,149.556787370214
18-Sep-2020 20:35:06,149.55664676452
18-Sep-2020 20:35:07,149.555667932574
18-Sep-2020 20:35:08,149.554679366389
18-Sep-2020 20:35:09,149.554679366389
18-Sep-2020 20:35:10,149.554667198588
18-Sep-2020 20:35:11,149.55444574462
18-Sep-2020 20:35:12,149.55444574462
18-Sep-2020 20:35:13,149.55444574462
18-Sep-2020 20:35:14,149.55444574462
18-Sep-2020 20:35:15,149.554049074326
18-Sep-2020 20:35:16,149.553825997985
18-Sep-2020 20:35:17,149.553723788461
18-Sep-2020 20:35:18,149.552625982467
18-Sep-2020 20:35:19,149.551044168411
18-Sep-2020 20:35:20,149.550475565166
18-Sep-2020 20:35:21,149.550239162186
18-Sep-2020 20:35:22,149.548660824645
18-Sep-2020 20:35:23,149.54707205756
18-Sep-2020 20:35:24,149.545628145243
18-Sep-2020 20:35:25,149.544381621687
18-Sep-2020 20:35:26,149.544381621687
18-Sep-2020 20:35:27,149.544381621687
18-Sep-2020 20:35:28,149.544305910929
18-Sep-2020 20:35:29,149.542096779163
18-Sep-2020 20:35:30,149.539844384105
18-Sep-2020 20:35:31,149.539747041702
18-Sep-2020 20:35:32,149.539176507059
18-Sep-2020 20:35:33,149.5380522023
18-Sep-2020 20:35:34,149.535970156449
18-Sep-2020 20:35:35,149.533930833097
18-Sep-2020 20:35:36,149.533152093869
18-Sep-2020 20:35:37,149.532338203218
18-Sep-2020 20:35:38,149.529001521945
18-Sep-2020 20:35:39,149.526092065665
18-Sep-2020 20:35:40,149.52586493339
18-Sep-2020 20:35:41,149.525713511874
18-Sep-2020 20:35:42,149.525654797408
18-Sep-2020 20:35:43,149.525611534118
18-Sep-2020 20:35:44,149.525255191391
18-Sep-2020 20:35:45,149.522802162824
18-Sep-2020 20:35:46,149.520444043101
18-Sep-2020 20:35:47,149.520152015891
18-Sep-2020 20:35:48,149.519896762477
18-Sep-2020 20:35:49,149.519505229699
18-Sep-2020 20:35:50,149.519083412617
18-Sep-2020 20:35:51,149.51875217805
18-Sep-2020 20:35:52,149.518465558751
18-Sep-2020 20:35:53,149.518178746313
18-Sep-2020 20:35:54,149.51679972893
18-Sep-2020 20:35:55,149.515005847496
18-Sep-2020 20:35:56,149.514369877127
18-Sep-2020 20:35:57,149.513850717642
18-Sep-2020 20:35:58,149.512446553472
18-Sep-2020 20:35:59,149.511116207292
18-Sep-2020 20:36:00,149.509736378723
18-Sep-2020 20:36:01,149.507865241413
18-Sep-2020 20:36:02,149.506991322947
18-Sep-2020 20:36:03,149.506612769155
18-Sep-2020 20:36:04,149.505082330257
18-Sep-2020 20:36:05,149.503839862635
18-Sep-2020 20:36:06,149.500737073526
18-Sep-2020 20:36:07,149.497634284417
18-Sep-2020 20:36:08,149.496977223193
18-Sep-2020 20:36:09,149.495438672428
18-Sep-2020 20:36:10,149.493056217104
18-Sep-2020 20:36:11,149.491474943839
18-Sep-2020 20:36:12,149.491289993273
18-Sep-2020 20:36:13,149.490601295768
18-Sep-2020 20:36:14,149.488832908773
18-Sep-2020 20:36:15,149.487641816309
18-Sep-2020 20:36:16,149.487598553018
18-Sep-2020 20:36:17,149.487544473905
18-Sep-2020 20:36:18,149.487328157453
18-Sep-2020 20:36:19,149.486565641959
18-Sep-2020 20:36:20,149.485263107895
18-Sep-2020 20:36:21,149.484435697465
18-Sep-2020 20:36:22,149.483726488526
18-Sep-2020 20:36:23,149.482777400093
18-Sep-2020 20:36:24,149.481847239349
18-Sep-2020 20:36:25,149.479250283086
18-Sep-2020 20:36:26,149.476834298712
18-Sep-2020 20:36:27,149.475880961205
18-Sep-2020 20:36:28,149.47531177854
18-Sep-2020 20:36:29,149.475138725379
18-Sep-2020 20:36:30,149.474716908297
18-Sep-2020 20:36:31,149.471650622589
18-Sep-2020 20:36:32,149.468735758397
18-Sep-2020 20:36:33,149.468453465427
18-Sep-2020 20:36:34,149.468224015476
18-Sep-2020 20:36:35,149.468154794212
18-Sep-2020 20:36:36,149.468043545751
18-Sep-2020 20:36:37,149.467859676767
18-Sep-2020 20:36:38,149.464647377453
18-Sep-2020 20:36:39,149.461184769102
18-Sep-2020 20:36:40,149.460837117662
18-Sep-2020 20:36:41,149.460600714682
18-Sep-2020 20:36:42,149.459828928483
18-Sep-2020 20:36:43,149.457752290543
18-Sep-2020 20:36:44,149.452094263344
18-Sep-2020 20:36:45,149.447588121251
18-Sep-2020 20:36:46,149.446955395629
18-Sep-2020 20:36:47,149.446675536219
18-Sep-2020 20:36:48,149.446590361616
18-Sep-2020 20:36:49,149.445164990709
18-Sep-2020 20:36:50,149.443694038835
18-Sep-2020 20:36:51,149.443556523376
18-Sep-2020 20:36:52,149.443351022746
18-Sep-2020 20:36:53,149.443145522117
18-Sep-2020 20:36:54,149.441561004106
18-Sep-2020 20:36:55,149.439922406981
18-Sep-2020 20:36:56,149.436564094063
18-Sep-2020 20:36:57,149.43309627094
18-Sep-2020 20:36:58,149.431419818437
18-Sep-2020 20:36:59,149.42995021854
18-Sep-2020 20:37:00,149.429137486728
18-Sep-2020 20:37:01,149.427991009532
18-Sep-2020 20:37:02,149.426781182518
18-Sep-2020 20:37:03,149.425892933086
18-Sep-2020 20:37:04,149.425880765286
18-Sep-2020 20:37:05,149.425783422882
18-Sep-2020 20:37:06,149.425381885468
18-Sep-2020 20:37:07,149.424615314041
18-Sep-2020 20:37:08,149.424055595222
18-Sep-2020 20:37:09,149.423354729917
18-Sep-2020 20:37:10,149.421566063254
18-Sep-2020 20:37:11,149.419626515865
18-Sep-2020 20:37:12,149.418246146505
18-Sep-2020 20:37:13,149.417499043559
18-Sep-2020 20:37:14,149.417377906346
18-Sep-2020 20:37:15,149.417134550337
18-Sep-2020 20:37:16,149.414791031975
18-Sep-2020 20:37:17,149.412484017013
18-Sep-2020 20:37:18,149.411960801595
18-Sep-2020 20:37:19,149.41152276078
18-Sep-2020 20:37:20,149.411265884993
18-Sep-2020 20:37:21,149.411054976452
18-Sep-2020 20:37:22,149.41091900611
18-Sep-2020 20:37:23,149.410735137126
18-Sep-2020 20:37:24,149.408076298907
18-Sep-2020 20:37:25,149.405365853762
18-Sep-2020 20:37:26,149.404872652252
18-Sep-2020 20:37:27,149.402195736157
18-Sep-2020 20:37:28,149.398257424752
18-Sep-2020 20:37:29,149.3963147485
18-Sep-2020 20:37:30,149.395334023786
18-Sep-2020 20:37:31,149.394697126346
18-Sep-2020 20:37:32,149.393699907502
18-Sep-2020 20:37:33,149.392489616953
18-Sep-2020 20:37:34,149.390780716981
18-Sep-2020 20:37:35,149.388944190303
18-Sep-2020 20:37:36,149.388506149488
18-Sep-2020 20:37:37,149.385770827951
18-Sep-2020 20:37:38,149.383069576256
18-Sep-2020 20:37:39,149.382952765372
18-Sep-2020 20:37:40,149.382850555848
18-Sep-2020 20:37:41,149.38281810838
18-Sep-2020 20:37:42,149.382640458494
18-Sep-2020 20:37:43,149.38234437535
18-Sep-2020 20:37:44,149.3812316976
18-Sep-2020 20:37:45,149.379797249127
18-Sep-2020 20:37:46,149.377539446159
18-Sep-2020 20:37:47,149.375396561305
18-Sep-2020 20:37:48,149.375007191692
18-Sep-2020 20:37:49,149.374273067732
18-Sep-2020 20:37:50,149.373599782775
18-Sep-2020 20:37:51,149.373599782775
18-Sep-2020 20:37:52,149.373351018855
18-Sep-2020 20:37:53,149.372442489757
18-Sep-2020 20:37:54,149.371323824676
18-Sep-2020 20:37:55,149.370531179391
18-Sep-2020 20:37:56,149.370002749201
18-Sep-2020 20:37:57,149.36948127204
18-Sep-2020 20:37:58,149.369130144084
18-Sep-2020 20:37:59,149.368801613473
18-Sep-2020 20:38:00,149.368266230254
18-Sep-2020 20:38:01,149.367986370844
18-Sep-2020 20:38:02,149.367199519749
18-Sep-2020 20:38:03,149.363116005926
18-Sep-2020 20:38:04,149.357417419391
18-Sep-2020 20:38:05,149.354873537915
18-Sep-2020 20:38:06,149.354472000501
18-Sep-2020 20:38:07,149.35426109196
18-Sep-2020 20:38:08,149.354188085157
18-Sep-2020 20:38:09,149.354112374399
18-Sep-2020 20:38:10,149.351092055937
18-Sep-2020 20:38:11,149.348074441431
18-Sep-2020 20:38:12,149.347590433369
18-Sep-2020 20:38:13,149.347106425307
18-Sep-2020 20:38:14,149.346777894696
18-Sep-2020 20:38:15,149.345536779052
18-Sep-2020 20:38:16,149.343104570944
18-Sep-2020 20:38:17,149.341433526352
18-Sep-2020 20:38:18,149.34126047319
18-Sep-2020 20:38:19,149.3405831323
18-Sep-2020 20:38:20,149.338839621696
18-Sep-2020 20:38:21,149.336466900612
18-Sep-2020 20:38:22,149.334196389052
18-Sep-2020 20:38:23,149.333016112411
18-Sep-2020 20:38:24,149.332651078398
18-Sep-2020 20:38:25,149.33244422579
18-Sep-2020 20:38:26,149.331692255724
18-Sep-2020 20:38:27,149.330562388541
18-Sep-2020 20:38:28,149.328004716891
18-Sep-2020 20:38:29,149.325861445758
18-Sep-2020 20:38:30,149.325837110157
18-Sep-2020 20:38:31,149.323899725933
18-Sep-2020 20:38:32,149.323899725933
18-Sep-2020 20:38:33,149.323899725933
18-Sep-2020 20:38:34,149.323899725933
18-Sep-2020 20:38:35,149.323899725933
18-Sep-2020 20:38:36,149.320334560408
18-Sep-2020 20:38:37,149.317473775329
18-Sep-2020 20:38:38,149.316216435951
18-Sep-2020 20:38:39,149.31591900083
18-Sep-2020 20:38:40,149.314384699138
18-Sep-2020 20:38:41,149.312167455504
18-Sep-2020 20:38:42,149.31047864206
18-Sep-2020 20:38:43,149.309516033848
18-Sep-2020 20:38:44,149.307394587501
18-Sep-2020 20:38:45,149.304054661481
18-Sep-2020 20:38:46,149.299859667428
18-Sep-2020 20:38:47,149.29708054181
18-Sep-2020 20:38:48,149.29708054181
18-Sep-2020 20:38:49,149.29708054181
18-Sep-2020 20:38:50,149.29708054181
18-Sep-2020 20:38:51,149.29708054181
18-Sep-2020 20:38:52,149.29708054181
18-Sep-2020 20:38:53,149.29708054181
18-Sep-2020 20:38:54,149.29708054181
18-Sep-2020 20:38:55,149.29708054181
18-Sep-2020 20:38:56,149.29708054181
18-Sep-2020 20:38:57,149.29708054181
18-Sep-2020 20:38:58,149.29708054181
18-Sep-2020 20:38:59,149.296766882954
18-Sep-2020 20:39:00,149.29640880197
18-Sep-2020 20:39:01,149.293477714045
18-Sep-2020 20:39:02,149.290512633534
18-Sep-2020 20:39:03,149.290293613126
18-Sep-2020 20:39:04,149.289942098891
18-Sep-2020 20:39:05,149.289650071681
18-Sep-2020 20:39:06,149.289564897078
18-Sep-2020 20:39:07,149.289564897078
18-Sep-2020 20:39:08,149.28764238461
18-Sep-2020 20:39:09,149.285732039943
18-Sep-2020 20:39:10,149.285683368741
18-Sep-2020 20:39:11,149.285272367482
18-Sep-2020 20:39:12,149.284650457682
18-Sep-2020 20:39:13,149.283710833094
18-Sep-2020 20:39:14,149.283710833094
18-Sep-2020 20:39:15,149.282969949245
18-Sep-2020 20:39:16,149.282568411831
18-Sep-2020 20:39:17,149.281490692365
18-Sep-2020 20:39:18,149.280488065609
18-Sep-2020 20:39:19,149.280173788707
18-Sep-2020 20:39:20,149.27884019778
18-Sep-2020 20:39:21,149.276448008215
18-Sep-2020 20:39:22,149.273805857265
18-Sep-2020 20:39:23,149.272159727693
18-Sep-2020 20:39:24,149.272048479231
18-Sep-2020 20:39:25,149.272048479231
18-Sep-2020 20:39:26,149.272048479231
18-Sep-2020 20:39:27,149.272048479231
18-Sep-2020 20:39:28,149.272048479231
18-Sep-2020 20:39:29,149.272048479231
18-Sep-2020 20:39:30,149.271762632491
18-Sep-2020 20:39:31,149.269880099939
18-Sep-2020 20:39:32,149.266743511384
18-Sep-2020 20:39:33,149.265127897883
18-Sep-2020 20:39:34,149.264698355214
18-Sep-2020 20:39:35,149.264288899072
18-Sep-2020 20:39:36,149.263955153689
18-Sep-2020 20:39:37,149.263169461433
18-Sep-2020 20:39:38,149.262041332507
18-Sep-2020 20:39:39,149.260381103738
18-Sep-2020 20:39:40,149.25904940558
18-Sep-2020 20:39:41,149.258670851788
18-Sep-2020 20:39:42,149.258286890086
18-Sep-2020 20:39:43,149.256468479911
18-Sep-2020 20:39:44,149.254375618237
18-Sep-2020 20:39:45,149.253425177826
18-Sep-2020 20:39:46,149.252981729099
18-Sep-2020 20:39:47,149.252484201259
18-Sep-2020 20:39:48,149.249812693076
18-Sep-2020 20:39:49,149.247476475394
18-Sep-2020 20:39:50,149.246989763376
18-Sep-2020 20:39:51,149.243582779256
18-Sep-2020 20:39:52,149.240185529377
18-Sep-2020 20:39:53,NaN
18-Sep-2020 20:39:54,NaN
18-Sep-2020 20:39:55,NaN
18-Sep-2020 20:39:56,NaN
18-Sep-2020 20:39:57,NaN
18-Sep-2020 20:39:58,NaN
18-Sep-2020 20:39:59,NaN
18-Sep-2020 20:40:00,NaN
18-Sep-2020 20:40:01,NaN
18-Sep-2020 20:40:02,NaN
18-Sep-2020 20:40:03,NaN
18-Sep-2020 20:40:04,NaN
18-Sep-2020 20:40:05,NaN
18-Sep-2020 20:40:06,NaN
18-Sep-2020 20:40:07,NaN
18-Sep-2020 20:40:08,NaN
18-Sep-2020 20:40:09,NaN
18-Sep-2020 20:40:10,NaN
18-Sep-2020 20:40:11,NaN
18-Sep-2020 20:40:12,NaN
18-Sep-2020 20:40:13,NaN
18-Sep-2020 20:40:14,NaN
18-Sep-2020 20:40:15,NaN
18-Sep-2020 20:40:16,NaN
18-Sep-2020 20:40:17,NaN
18-Sep-2020 20:40:18,NaN
18-Sep-2020 20:40:19,NaN
18-Sep-2020 20:40:20,NaN
18-Sep-2020 20:40:21,NaN
18-Sep-2020 20:40:22,NaN
18-Sep-2020 20:40:23,NaN
18-Sep-2020 20:40:24,NaN
18-Sep-2020 20:40:25,NaN
18-Sep-2020 20:40:26,NaN
18-Sep-2020 20:40:27,NaN
18-Sep-2020 20:40:28,NaN
18-Sep-2020 20:40:29,NaN
18-Sep-2020 20:40:30,NaN
18-Sep-2020 20:40:31,NaN
18-Sep-2020 20:40:32,NaN
18-Sep-2020 20:40:33,NaN
18-Sep-2020 20:40:34,NaN
18-Sep-2020 20:40:35,NaN
18-Sep-2020 20:40:36,NaN
18-Sep-2020 20:40:37,NaN
18-Sep-2020 20:40:38,NaN
18-Sep-2020 20:40:39,NaN
18-Sep-2020 20:40:40,NaN
18-Sep-2020 20:40:41,NaN
18-Sep-2020 20:40:42,NaN
18-Sep-2020 20:40:43,NaN
18-Sep-2020 20:40:44,NaN
18-Sep-2020 20:40:45,NaN
18-Sep-2020 20:40:46,NaN
18-Sep-2020 20:40:47,NaN
18-Sep-2020 20:40:48,NaN
18-Sep-2020 20:40:49,NaN
18-Sep-2020 20:40:50,NaN
18-Sep-2020 20:40:51,NaN
18-Sep-2020 20:40:52,NaN
18-Sep-2020 20:40:53,NaN
18-Sep-2020 20:40:54,NaN
18-Sep-2020 20:40:55,NaN
18-Sep-2020 20:40:56,NaN
18-Sep-2020 20:40:57,NaN
18-Sep-2020 20:40:58,NaN
18-Sep-2020 20:40:59,NaN
18-Sep-2020 20:41:00,NaN
18-Sep-2020 20:41:01,NaN
18-Sep-2020 20:41:02,NaN
18-Sep-2020 20:41:03,NaN
18-Sep-2020 20:41:04,NaN
18-Sep-2020 20:41:05,NaN
18-Sep-2020 20:41:06,NaN
18-Sep-2020 20:41:07,NaN
18-Sep-2020 20:41:08,NaN
18-Sep-2020 20:41:09,NaN
18-Sep-2020 20:41:10,NaN
18-Sep-2020 20:41:11,NaN
18-Sep-2020 20:41:12,NaN
18-Sep-2020 20:41:13,NaN
18-Sep-2020 20:41:14,NaN
18-Sep-2020 20:41:15,NaN
18-Sep-2020 20:41:16,NaN
18-Sep-2020 20:41:17,NaN
18-Sep-2020 20:41:18,NaN
18-Sep-2020 20:41:19,NaN
18-Sep-2020 20:41:20,NaN
18-Sep-2020 20:41:21,NaN
18-Sep-2020 20:41:22,NaN
18-Sep-2020 20:41:23,NaN
18-Sep-2020 20:41:24,NaN
18-Sep-2020 20:41:25,NaN
18-Sep-2020 20:41:26,NaN
18-Sep-2020 20:41:27,NaN
18-Sep-2020 20:41:28,NaN
18-Sep-2020 20:41:29,NaN
18-Sep-2020 20:41:30,NaN
18-Sep-2020 20:41:31,NaN
18-Sep-2020 20:41:32,NaN
18-Sep-2020 20:41:33,NaN
18-Sep-2020 20:41:34,NaN
18-Sep-2020 20:41:35,NaN
18-Sep-2020 20:41:36,NaN
18-Sep-2020 20:41:37,NaN
18-Sep-2020 20:41:38,NaN
18-Sep-2020 20:41:39,NaN
18-Sep-2020 20:41:40,NaN
18-Sep-2020 20:41:41,NaN
18-Sep-2020 20:41:42,NaN
18-Sep-2020 20:41:43,NaN
18-Sep-2020 20:41:44,NaN
18-Sep-2020 20:41:45,NaN
18-Sep-2020 20:41:46,NaN
18-Sep-2020 20:41:47,NaN
18-Sep-2020 20:41:48,NaN
18-Sep-2020 20:41:49,NaN
18-Sep-2020 20:41:50,NaN
18-Sep-2020 20:41:51,NaN
18-Sep-2020 20:41:52,NaN
18-Sep-2020 20:41:53,NaN
18-Sep-2020 20:41:54,NaN
18-Sep-2020 20:41:55,NaN
18-Sep-2020 20:41:56,NaN
18-Sep-2020 20:41:57,NaN
18-Sep-2020 20:41:58,NaN
18-Sep-2020 20:41:59,NaN
18-Sep-2020 20:42:00,NaN
18-Sep-2020 20:42:01,NaN
18-Sep-2020 20:42:02,NaN
18-Sep-2020 20:42:03,NaN
18-Sep-2020 20:42:04,NaN
18-Sep-2020 20:42:05,NaN
18-Sep-2020 20:42:06,NaN
18-Sep-2020 20:42:07,NaN
18-Sep-2020 20:42:08,NaN
18-Sep-2020 20:42:09,NaN
18-Sep-2020 20:42:10,NaN
18-Sep-2020 20:42:11,NaN
18-Sep-2020 20:42:12,NaN
18-Sep-2020 20:42:13,NaN
18-Sep-2020 20:42:14,NaN
18-Sep-2020 20:42:15,NaN
18-Sep-2020 20:42:16,NaN
18-Sep-2020 20:42:17,NaN
18-Sep-2020 20:42:18,NaN
18-Sep-2020 20:42:19,NaN
18-Sep-2020 20:42:20,NaN
18-Sep-2020 20:42:21,NaN
18-Sep-2020 20:42:22,NaN
18-Sep-2020 20:42:23,NaN
18-Sep-2020 20:42:24,NaN
18-Sep-2020 20:42:25,NaN
18-Sep-2020 20:42:26,NaN
18-Sep-2020 20:42:27,NaN
18-Sep-2020 20:42:28,NaN
18-Sep-2020 20:42:29,NaN
18-Sep-2020 20:42:30,NaN
18-Sep-2020 20:42:31,NaN
18-Sep-2020 20:42:32,NaN
18-Sep-2020 20:42:33,NaN
18-Sep-2020 20:42:34,NaN
18-Sep-2020 20:42:35,NaN
18-Sep-2020 20:42:36,NaN
18-Sep-2020 20:42:37,NaN
18-Sep-2020 20:42:38,NaN
18-Sep-2020 20:42:39,NaN
18-Sep-2020 20:42:40,NaN
18-Sep-2020 20:42:41,NaN
18-Sep-2020 20:42:42,NaN
18-Sep-2020 20:42:43,NaN
18-Sep-2020 20:42:44,NaN
18-Sep-2020 20:42:45,NaN
18-Sep-2020 20:42:46,NaN
18-Sep-2020 20:42:47,NaN
18-Sep-2020 20:42:48,NaN
18-Sep-2020 20:42:49,NaN
18-Sep-2020 20:42:50,NaN
18-Sep-2020 20:42:51,NaN
18-Sep-2020 20:42:52,NaN
18-Sep-2020 20:42:53,NaN
18-Sep-2020 20:42:54,NaN
18-Sep-2020 20:42:55,NaN
18-Sep-2020 20:42:56,NaN
18-Sep-2020 20:42:57,NaN
18-Sep-2020 20:42:58,NaN
18-Sep-2020 20:42:59,NaN
18-Sep-2020 20:43:00,NaN
18-Sep-2020 20:43:01,NaN
18-Sep-2020 20:43:02,NaN
18-Sep-2020 20:43:03,NaN
18-Sep-2020 20:43:04,NaN
18-Sep-2020 20:43:05,NaN
18-Sep-2020 20:43:06,NaN
18-Sep-2020 20:43:07,NaN
18-Sep-2020 20:43:08,NaN
18-Sep-2020 20:43:09,NaN
18-Sep-2020 20:43:10,NaN
18-Sep-2020 20:43:11,NaN
18-Sep-2020 20:43:12,NaN
18-Sep-2020 20:43:13,NaN
18-Sep-2020 20:43:14,NaN
18-Sep-2020 20:43:15,NaN
18-Sep-2020 20:43:16,NaN
18-Sep-2020 20:43:17,NaN
18-Sep-2020 20:43:18,NaN
18-Sep-2020 20:43:19,NaN
18-Sep-2020 20:43:20,NaN
18-Sep-2020 20:43:21,NaN
18-Sep-2020 20:43:22,NaN
18-Sep-2020 20:43:23,NaN
18-Sep-2020 20:43:24,NaN
18-Sep-2020 20:43:25,NaN
18-Sep-2020 20:43:26,NaN
18-Sep-2020 20:43:27,NaN
18-Sep-2020 20:43:28,NaN
18-Sep-2020 20:43:29,NaN
18-Sep-2020 20:43:30,NaN
18-Sep-2020 20:43:31,NaN
18-Sep-2020 20:43:32,NaN
18-Sep-2020 20:43:33,NaN
18-Sep-2020 20:43:34,NaN
18-Sep-2020 20:43:35,NaN
18-Sep-2020 20:43:36,NaN
18-Sep-2020 20:43:37,NaN
18-Sep-2020 20:43:38,NaN
18-Sep-2020 20:43:39,NaN
18-Sep-2020 20:43:40,NaN
18-Sep-2020 20:43:41,NaN
18-Sep-2020 20:43:42,NaN
18-Sep-2020 20:43:43,NaN
18-Sep-2020 20:43:44,NaN
18-Sep-2020 20:43:45,NaN
18-Sep-2020 20:43:46,NaN
18-Sep-2020 20:43:47,NaN
18-Sep-2020 20:43:48,NaN
18-Sep-2020 20:43:49,NaN
18-Sep-2020 20:43:50,NaN
18-Sep-2020 20:43:51,NaN
18-Sep-2020 20:43:52,NaN
18-Sep-2020 20:43:53,NaN
18-Sep-2020 20:43:54,NaN
18-Sep-2020 20:43:55,NaN
18-Sep-2020 20:43:56,NaN
18-Sep-2020 20:43:57,NaN
18-Sep-2020 20:43:58,NaN
18-Sep-2020 20:43:59,NaN
18-Sep-2020 20:44:00,NaN
18-Sep-2020 20:44:01,NaN
18-Sep-2020 20:44:02,NaN
18-Sep-2020 20:44:03,NaN
18-Sep-2020 20:44:04,NaN
18-Sep-2020 20:44:05,NaN
18-Sep-2020 20:44:06,NaN
18-Sep-2020 20:44:07,NaN
18-Sep-2020 20:44:08,NaN
18-Sep-2020 20:44:09,NaN
18-Sep-2020 20:44:10,NaN
18-Sep-2020 20:44:11,NaN
18-Sep-2020 20:44:12,NaN
18-Sep-2020 20:44:13,NaN
18-Sep-2020 20:44:14,NaN
18-Sep-2020 20:44:15,NaN
18-Sep-2020 20:44:16,NaN
18-Sep-2020 20:44:17,NaN
18-Sep-2020 20:44:18,NaN
18-Sep-2020 20:44:19,NaN
18-Sep-2020 20:44:20,NaN
18-Sep-2020 20:44:21,NaN
18-Sep-2020 20:44:22,NaN
18-Sep-2020 20:44:23,NaN
18-Sep-2020 20:44:24,NaN
18-Sep-2020 20:44:25,NaN
18-Sep-2020 20:44:26,NaN
18-Sep-2020 20:44:27,NaN
18-Sep-2020 20:44:28,NaN
18-Sep-2020 20:44:29,NaN
18-Sep-2020 20:44:30,NaN
18-Sep-2020 20:44:31,NaN
18-Sep-2020 20:44:32,NaN
18-Sep-2020 20:44:33,NaN
18-Sep-2020 20:44:34,NaN
18-Sep-2020 20:44:35,NaN
18-Sep-2020 20:44:36,NaN
18-Sep-2020 20:44:37,NaN
18-Sep-2020 20:44:38,NaN
18-Sep-2020 20:44:39,NaN
18-Sep-2020 20:44:40,NaN
18-Sep-2020 20:44:41,NaN
18-Sep-2020 20:44:42,NaN
18-Sep-2020 20:44:43,NaN
18-Sep-2020 20:44:44,NaN
18-Sep-2020 20:44:45,NaN
18-Sep-2020 20:44:46,NaN
18-Sep-2020 20:44:47,NaN
18-Sep-2020 20:44:48,NaN
18-Sep-2020 20:44:49,NaN
18-Sep-2020 20:44:50,NaN
18-Sep-2020 20:44:51,NaN
18-Sep-2020 20:44:52,NaN
18-Sep-2020 20:44:53,NaN
18-Sep-2020 20:44:54,NaN
18-Sep-2020 20:44:55,NaN
18-Sep-2020 20:44:56,NaN
18-Sep-2020 20:44:57,NaN
18-Sep-2020 20:44:58,NaN
18-Sep-2020 20:44:59,NaN
18-Sep-2020 20:45:00,NaN
18-Sep-2020 20:45:01,NaN
18-Sep-2020 20:45:02,NaN
18-Sep-2020 20:45:03,NaN
18-Sep-2020 20:45:04,NaN
18-Sep-2020 20:45:05,NaN
18-Sep-2020 20:45:06,NaN
18-Sep-2020 20:45:07,NaN
18-Sep-2020 20:45:08,NaN
18-Sep-2020 20:45:09,NaN
18-Sep-2020 20:45:10,NaN
18-Sep-2020 20:45:11,NaN
18-Sep-2020 20:45:12,NaN
18-Sep-2020 20:45:13,NaN
18-Sep-2020 20:45:14,NaN
18-Sep-2020 20:45:15,NaN
18-Sep-2020 20:45:16,NaN
18-Sep-2020 20:45:17,NaN
18-Sep-2020 20:45:18,NaN
18-Sep-2020 20:45:19,NaN
18-Sep-2020 20:45:20,NaN
18-Sep-2020 20:45:21,NaN
18-Sep-2020 20:45:22,NaN
18-Sep-2020 20:45:23,NaN
18-Sep-2020 20:45:24,NaN
18-Sep-2020 20:45:25,NaN
18-Sep-2020 20:45:26,NaN
18-Sep-2020 20:45:27,NaN
18-Sep-2020 20:45:28,NaN
18-Sep-2020 20:45:29,NaN
18-Sep-2020 20:45:30,NaN
18-Sep-2020 20:45:31,NaN
18-Sep-2020 20:45:32,NaN
18-Sep-2020 20:45:33,NaN
18-Sep-2020 20:45:34,NaN
18-Sep-2020 20:45:35,NaN
18-Sep-2020 20:45:36,NaN
18-Sep-2020 20:45:37,NaN
18-Sep-2020 20:45:38,NaN
18-Sep-2020 20:45:39,NaN
18-Sep-2020 20:45:40,NaN
18-Sep-2020 20:45:41,NaN
18-Sep-2020 20:45:42,NaN
18-Sep-2020 20:45:43,NaN
18-Sep-2020 20:45:44,NaN
18-Sep-2020 20:45:45,NaN
18-Sep-2020 20:45:46,NaN
18-Sep-2020 20:45:47,NaN
18-Sep-2020 20:45:48,NaN
18-Sep-2020 20:45:49,NaN
18-Sep-2020 20:45:50,NaN
18-Sep-2020 20:45:51,NaN
18-Sep-2020 20:45:52,NaN
18-Sep-2020 20:45:53,NaN
18-Sep-2020 20:45:54,NaN
18-Sep-2020 20:45:55,NaN
18-Sep-2020 20:45:56,NaN
18-Sep-2020 20:45:57,NaN
18-Sep-2020 20:45:58,NaN
18-Sep-2020 20:45:59,NaN
18-Sep-2020 20:46:00,NaN
18-Sep-2020 20:46:01,NaN
18-Sep-2020 20:46:02,NaN
18-Sep-2020 20:46:03,NaN
18-Sep-2020 20:46:04,NaN
18-Sep-2020 20:46:05,NaN
18-Sep-2020 20:46:06,NaN
18-Sep-2020 20:46:07,NaN
18-Sep-2020 20:46:08,NaN
18-Sep-2020 20:46:09,NaN
18-Sep-2020 20:46:10,NaN
18-Sep-2020 20:46:11,NaN
18-Sep-2020 20:46:12,NaN
18-Sep-2020 20:46:13,NaN
18-Sep-2020 20:46:14,NaN
18-Sep-2020 20:46:15,NaN
18-Sep-2020 20:46:16,NaN
18-Sep-2020 20:46:17,NaN
18-Sep-2020 20:46:18,NaN
18-Sep-2020 20:46:19,NaN
18-Sep-2020 20:46:20,NaN
18-Sep-2020 20:46:21,NaN
18-Sep-2020 20:46:22,NaN
18-Sep-2020 20:46:23,NaN
18-Sep-2020 20:46:24,NaN
18-Sep-2020 20:46:25,NaN
18-Sep-2020 20:46:26,NaN
18-Sep-2020 20:46:27,NaN
18-Sep-2020 20:46:28,NaN
18-Sep-2020 20:46:29,NaN
18-Sep-2020 20:46:30,NaN
18-Sep-2020 20:46:31,NaN
18-Sep-2020 20:46:32,NaN
18-Sep-2020 20:46:33,NaN
18-Sep-2020 20:46:34,NaN
18-Sep-2020 20:46:35,NaN
18-Sep-2020 20:46:36,NaN
18-Sep-2020 20:46:37,NaN
18-Sep-2020 20:46:38,NaN
18-Sep-2020 20:46:39,NaN
18-Sep-2020 20:46:40,NaN
18-Sep-2020 20:46:41,NaN
18-Sep-2020 20:46:42,NaN
18-Sep-2020 20:46:43,NaN
18-Sep-2020 20:46:44,NaN
18-Sep-2020 20:46:45,NaN
18-Sep-2020 20:46:46,NaN
18-Sep-2020 20:46:47,NaN
18-Sep-2020 20:46:48,NaN
18-Sep-2020 20:46:49,NaN
18-Sep-2020 20:46:50,NaN
18-Sep-2020 20:46:51,NaN
18-Sep-2020 20:46:52,NaN
18-Sep-2020 20:46:53,NaN
18-Sep-2020 20:46:54,NaN
18-Sep-2020 20:46:55,NaN
18-Sep-2020 20:46:56,NaN
18-Sep-2020 20:46:57,NaN
18-Sep-2020 20:46:58,NaN
18-Sep-2020 20:46:59,NaN
18-Sep-2020 20:47:00,NaN
18-Sep-2020 20:47:01,NaN
18-Sep-2020 20:47:02,NaN
18-Sep-2020 20:47:03,NaN
18-Sep-2020 20:47:04,NaN
18-Sep-2020 20:47:05,NaN
18-Sep-2020 20:47:06,NaN
18-Sep-2020 20:47:07,NaN
18-Sep-2020 20:47:08,NaN
18-Sep-2020 20:47:09,NaN
18-Sep-2020 20:47:10,NaN
18-Sep-2020 20:47:11,NaN
18-Sep-2020 20:47:12,NaN
18-Sep-2020 20:47:13,NaN
18-Sep-2020 20:47:14,NaN
18-Sep-2020 20:47:15,NaN
18-Sep-2020 20:47:16,NaN
18-Sep-2020 20:47:17,NaN
18-Sep-2020 20:47:18,NaN
18-Sep-2020 20:47:19,NaN
18-Sep-2020 20:47:20,NaN
18-Sep-2020 20:47:21,NaN
18-Sep-2020 20:47:22,NaN
18-Sep-2020 20:47:23,NaN
18-Sep-2020 20:47:24,NaN
18-Sep-2020 20:47:25,NaN
18-Sep-2020 20:47:26,NaN
18-Sep-2020 20:47:27,NaN
18-Sep-2020 20:47:28,NaN
18-Sep-2020 20:47:29,NaN
18-Sep-2020 20:47:30,NaN
18-Sep-2020 20:47:31,NaN
18-Sep-2020 20:47:32,NaN
18-Sep-2020 20:47:33,NaN
18-Sep-2020 20:47:34,NaN
18-Sep-2020 20:47:35,NaN
18-Sep-2020 20:47:36,NaN
18-Sep-2020 20:47:37,NaN
18-Sep-2020 20:47:38,NaN
18-Sep-2020 20:47:39,NaN
18-Sep-2020 20:47:40,NaN
18-Sep-2020 20:47:41,NaN
18-Sep-2020 20:47:42,NaN
18-Sep-2020 20:47:43,NaN
18-Sep-2020 20:47:44,NaN
18-Sep-2020 20:47:45,NaN
18-Sep-2020 20:47:46,NaN
18-Sep-2020 20:47:47,NaN
18-Sep-2020 20:47:48,NaN
18-Sep-2020 20:47:49,NaN
18-Sep-2020 20:47:50,NaN
18-Sep-2020 20:47:51,NaN
18-Sep-2020 20:47:52,NaN
18-Sep-2020 20:47:53,NaN
18-Sep-2020 20:47:54,NaN
18-Sep-2020 20:47:55,NaN
18-Sep-2020 20:47:56,NaN
18-Sep-2020 20:47:57,NaN
18-Sep-2020 20:47:58,NaN
18-Sep-2020 20:47:59,NaN
18-Sep-2020 20:48:00,NaN
18-Sep-2020 20:48:01,NaN
18-Sep-2020 20:48:02,NaN
18-Sep-2020 20:48:03,NaN
18-Sep-2020 20:48:04,NaN
18-Sep-2020 20:48:05,NaN
18-Sep-2020 20:48:06,NaN
18-Sep-2020 20:48:07,NaN
18-Sep-2020 20:48:08,NaN
18-Sep-2020 20:48:09,NaN
18-Sep-2020 20:48:10,NaN
18-Sep-2020 20:48:11,NaN
18-Sep-2020 20:48:12,NaN
18-Sep-2020 20:48:13,NaN
18-Sep-2020 20:48:14,NaN
18-Sep-2020 20:48:15,NaN
18-Sep-2020 20:48:16,NaN
18-Sep-2020 20:48:17,NaN
18-Sep-2020 20:48:18,NaN
18-Sep-2020 20:48:19,NaN
18-Sep-2020 20:48:20,NaN
18-Sep-2020 20:48:21,NaN
18-Sep-2020 20:48:22,NaN
18-Sep-2020 20:48:23,NaN
18-Sep-2020 20:48:24,NaN
18-Sep-2020 20:48:25,NaN
18-Sep-2020 20:48:26,NaN
18-Sep-2020 20:48:27,NaN
18-Sep-2020 20:48:28,NaN
18-Sep-2020 20:48:29,NaN
18-Sep-2020 20:48:30,NaN
18-Sep-2020 20:48:31,NaN
18-Sep-2020 20:48:32,NaN
18-Sep-2020 20:48:33,NaN
18-Sep-2020 20:48:34,NaN
18-Sep-2020 20:48:35,NaN
18-Sep-2020 20:48:36,NaN
18-Sep-2020 20:48:37,NaN
18-Sep-2020 20:48:38,NaN
18-Sep-2020 20:48:39,NaN
18-Sep-2020 20:48:40,NaN
18-Sep-2020 20:48:41,NaN
18-Sep-2020 20:48:42,NaN
18-Sep-2020 20:48:43,NaN
18-Sep-2020 20:48:44,NaN
18-Sep-2020 20:48:45,NaN
18-Sep-2020 20:48:46,NaN
18-Sep-2020 20:48:47,NaN
18-Sep-2020 20:48:48,NaN
18-Sep-2020 20:48:49,NaN
18-Sep-2020 20:48:50,NaN
18-Sep-2020 20:48:51,NaN
18-Sep-2020 20:48:52,NaN
18-Sep-2020 20:48:53,NaN
18-Sep-2020 20:48:54,NaN
18-Sep-2020 20:48:55,NaN
18-Sep-2020 20:48:56,NaN
18-Sep-2020 20:48:57,NaN
18-Sep-2020 20:48:58,NaN
18-Sep-2020 20:48:59,NaN
18-Sep-2020 20:49:00,NaN
18-Sep-2020 20:49:01,NaN
18-Sep-2020 20:49:02,NaN
18-Sep-2020 20:49:03,NaN
18-Sep-2020 20:49:04,NaN
18-Sep-2020 20:49:05,NaN
18-Sep-2020 20:49:06,NaN
18-Sep-2020 20:49:07,NaN
18-Sep-2020 20:49:08,NaN
18-Sep-2020 20:49:09,NaN
18-Sep-2020 20:49:10,NaN
18-Sep-2020 20:49:11,NaN
18-Sep-2020 20:49:12,NaN
18-Sep-2020 20:49:13,NaN
18-Sep-2020 20:49:14,NaN
18-Sep-2020 20:49:15,NaN
18-Sep-2020 20:49:16,NaN
18-Sep-2020 20:49:17,NaN
18-Sep-2020 20:49:18,NaN
18-Sep-2020 20:49:19,NaN
18-Sep-2020 20:49:20,NaN
18-Sep-2020 20:49:21,NaN
18-Sep-2020 20:49:22,NaN
18-Sep-2020 20:49:23,NaN
18-Sep-2020 20:49:24,NaN
18-Sep-2020 20:49:25,NaN
18-Sep-2020 20:49:26,NaN
18-Sep-2020 20:49:27,NaN
18-Sep-2020 20:49:28,NaN
18-Sep-2020 20:49:29,NaN
18-Sep-2020 20:49:30,NaN
18-Sep-2020 20:49:31,NaN
18-Sep-2020 20:49:32,NaN
18-Sep-2020 20:49:33,NaN
18-Sep-2020 20:49:34,NaN
18-Sep-2020 20:49:35,NaN
18-Sep-2020 20:49:36,NaN
18-Sep-2020 20:49:37,NaN
18-Sep-2020 20:49:38,NaN
18-Sep-2020 20:49:39,NaN
18-Sep-2020 20:49:40,NaN
18-Sep-2020 20:49:41,NaN
18-Sep-2020 20:49:42,NaN
18-Sep-2020 20:49:43,NaN
18-Sep-2020 20:49:44,NaN
18-Sep-2020 20:49:45,NaN
18-Sep-2020 20:49:46,NaN
18-Sep-2020 20:49:47,NaN
18-Sep-2020 20:49:48,NaN
18-Sep-2020 20:49:49,NaN
18-Sep-2020 20:49:50,NaN
18-Sep-2020 20:49:51,NaN
18-Sep-2020 20:49:52,NaN
18-Sep-2020 20:49:53,NaN
18-Sep-2020 20:49:54,NaN
18-Sep-2020 20:49:55,NaN
18-Sep-2020 20:49:56,NaN
18-Sep-2020 20:49:57,NaN
18-Sep-2020 20:49:58,NaN
18-Sep-2020 20:49:59,NaN
18-Sep-2020 20:50:00,NaN
18-Sep-2020 20:50:01,NaN
18-Sep-2020 20:50:02,NaN
18-Sep-2020 20:50:03,NaN
18-Sep-2020 20:50:04,NaN
18-Sep-2020 20:50:05,NaN
18-Sep-2020 20:50:06,NaN
18-Sep-2020 20:50:07,NaN
18-Sep-2020 20:50:08,NaN
18-Sep-2020 20:50:09,NaN
18-Sep-2020 20:50:10,NaN
18-Sep-2020 20:50:11,NaN
18-Sep-2020 20:50:12,NaN
18-Sep-2020 20:50:13,NaN
18-Sep-2020 20:50:14,NaN
18-Sep-2020 20:50:15,NaN
18-Sep-2020 20:50:16,NaN
18-Sep-2020 20:50:17,NaN
18-Sep-2020 20:50:18,NaN
18-Sep-2020 20:50:19,NaN
18-Sep-2020 20:50:20,NaN
18-Sep-2020 20:50:21,NaN
18-Sep-2020 20:50:22,NaN
18-Sep-2020 20:50:23,NaN
18-Sep-2020 20:50:24,NaN
18-Sep-2020 20:50:25,NaN
18-Sep-2020 20:50:26,NaN
18-Sep-2020 20:50:27,NaN
18-Sep-2020 20:50:28,NaN
18-Sep-2020 20:50:29,NaN
18-Sep-2020 20:50:30,NaN
18-Sep-2020 20:50:31,NaN
18-Sep-2020 20:50:32,NaN
18-Sep-2020 20:50:33,NaN
18-Sep-2020 20:50:34,NaN
18-Sep-2020 20:50:35,NaN
18-Sep-2020 20:50:36,NaN
18-Sep-2020 20:50:37,NaN
18-Sep-2020 20:50:38,NaN
18-Sep-2020 20:50:39,NaN
18-Sep-2020 20:50:40,NaN
18-Sep-2020 20:50:41,NaN
18-Sep-2020 20:50:42,NaN
18-Sep-2020 20:50:43,NaN
18-Sep-2020 20:50:44,NaN
18-Sep-2020 20:50:45,NaN
18-Sep-2020 20:50:46,NaN
18-Sep-2020 20:50:47,NaN
18-Sep-2020 20:50:48,NaN
18-Sep-2020 20:50:49,NaN
18-Sep-2020 20:50:50,NaN
18-Sep-2020 20:50:51,NaN
18-Sep-2020 20:50:52,NaN
18-Sep-2020 20:50:53,NaN
18-Sep-2020 20:50:54,NaN
18-Sep-2020 20:50:55,NaN
18-Sep-2020 20:50:56,NaN
18-Sep-2020 20:50:57,NaN
18-Sep-2020 20:50:58,NaN
18-Sep-2020 20:50:59,NaN
18-Sep-2020 20:51:00,NaN
18-Sep-2020 20:51:01,NaN
18-Sep-2020 20:51:02,NaN
18-Sep-2020 20:51:03,NaN
18-Sep-2020 20:51:04,NaN
18-Sep-2020 20:51:05,NaN
18-Sep-2020 20:51:06,NaN
18-Sep-2020 20:51:07,NaN
18-Sep-2020 20:51:08,NaN
18-Sep-2020 20:51:09,NaN
18-Sep-2020 20:51:10,NaN
18-Sep-2020 20:51:11,NaN
18-Sep-2020 20:51:12,NaN
18-Sep-2020 20:51:13,NaN
18-Sep-2020 20:51:14,NaN
18-Sep-2020 20:51:15,NaN
18-Sep-2020 20:51:16,NaN
18-Sep-2020 20:51:17,NaN
18-Sep-2020 20:51:18,NaN
18-Sep-2020 20:51:19,NaN
18-Sep-2020 20:51:20,NaN
18-Sep-2020 20:51:21,NaN
18-Sep-2020 20:51:22,NaN
18-Sep-2020 20:51:23,NaN
18-Sep-2020 20:51:24,NaN
18-Sep-2020 20:51:25,NaN
18-Sep-2020 20:51:26,NaN
18-Sep-2020 20:51:27,NaN
18-Sep-2020 20:51:28,NaN
18-Sep-2020 20:51:29,NaN
18-Sep-2020 20:51:30,NaN
18-Sep-2020 20:51:31,NaN
18-Sep-2020 20:51:32,NaN
18-Sep-2020 20:51:33,NaN
18-Sep-2020 20:51:34,NaN
18-Sep-2020 20:51:35,NaN
18-Sep-2020 20:51:36,NaN
18-Sep-2020 20:51:37,NaN
18-Sep-2020 20:51:38,NaN
18-Sep-2020 20:51:39,NaN
18-Sep-2020 20:51:40,NaN
18-Sep-2020 20:51:41,NaN
18-Sep-2020 20:51:42,NaN
18-Sep-2020 20:51:43,NaN
18-Sep-2020 20:51:44,NaN
18-Sep-2020 20:51:45,NaN
18-Sep-2020 20:51:46,NaN
18-Sep-2020 20:51:47,NaN
18-Sep-2020 20:51:48,NaN
18-Sep-2020 20:51:49,NaN
18-Sep-2020 20:51:50,NaN
18-Sep-2020 20:51:51,NaN
18-Sep-2020 20:51:52,NaN
18-Sep-2020 20:51:53,NaN
18-Sep-2020 20:51:54,NaN
18-Sep-2020 20:51:55,NaN
18-Sep-2020 20:51:56,NaN
18-Sep-2020 20:51:57,NaN
18-Sep-2020 20:51:58,NaN
18-Sep-2020 20:51:59,NaN
18-Sep-2020 20:52:00,NaN
18-Sep-2020 20:52:01,NaN
18-Sep-2020 20:52:02,NaN
18-Sep-2020 20:52:03,NaN
18-Sep-2020 20:52:04,NaN
18-Sep-2020 20:52:05,NaN
18-Sep-2020 20:52:06,NaN
18-Sep-2020 20:52:07,NaN
18-Sep-2020 20:52:08,NaN
18-Sep-2020 20:52:09,NaN
18-Sep-2020 20:52:10,NaN
18-Sep-2020 20:52:11,NaN
18-Sep-2020 20:52:12,NaN
18-Sep-2020 20:52:13,NaN
18-Sep-2020 20:52:14,NaN
18-Sep-2020 20:52:15,NaN
18-Sep-2020 20:52:16,NaN
18-Sep-2020 20:52:17,NaN
18-Sep-2020 20:52:18,NaN
18-Sep-2020 20:52:19,NaN
18-Sep-2020 20:52:20,NaN
18-Sep-2020 20:52:21,NaN
18-Sep-2020 20:52:22,NaN
18-Sep-2020 20:52:23,NaN
18-Sep-2020 20:52:24,NaN
18-Sep-2020 20:52:25,NaN
18-Sep-2020 20:52:26,NaN
18-Sep-2020 20:52:27,NaN
18-Sep-2020 20:52:28,NaN
18-Sep-2020 20:52:29,NaN
18-Sep-2020 20:52:30,NaN
18-Sep-2020 20:52:31,NaN
18-Sep-2020 20:52:32,NaN
18-Sep-2020 20:52:33,NaN
18-Sep-2020 20:52:34,NaN
18-Sep-2020 20:52:35,NaN
18-Sep-2020 20:52:36,NaN
18-Sep-2020 20:52:37,NaN
18-Sep-2020 20:52:38,NaN
18-Sep-2020 20:52:39,NaN
18-Sep-2020 20:52:40,NaN
18-Sep-2020 20:52:41,NaN
18-Sep-2020 20:52:42,NaN
18-Sep-2020 20:52:43,NaN
18-Sep-2020 20:52:44,NaN
18-Sep-2020 20:52:45,NaN
18-Sep-2020 20:52:46,NaN
18-Sep-2020 20:52:47,NaN
18-Sep-2020 20:52:48,NaN
18-Sep-2020 20:52:49,NaN
18-Sep-2020 20:52:50,NaN
18-Sep-2020 20:52:51,NaN
18-Sep-2020 20:52:52,NaN
18-Sep-2020 20:52:53,NaN
18-Sep-2020 20:52:54,NaN
18-Sep-2020 20:52:55,NaN
18-Sep-2020 20:52:56,NaN
18-Sep-2020 20:52:57,NaN
18-Sep-2020 20:52:58,NaN
18-Sep-2020 20:52:59,NaN
18-Sep-2020 20:53:00,NaN
18-Sep-2020 20:53:01,NaN
18-Sep-2020 20:53:02,NaN
18-Sep-2020 20:53:03,NaN
18-Sep-2020 20:53:04,NaN
18-Sep-2020 20:53:05,NaN
18-Sep-2020 20:53:06,NaN
18-Sep-2020 20:53:07,NaN
18-Sep-2020 20:53:08,NaN
18-Sep-2020 20:53:09,NaN
18-Sep-2020 20:53:10,NaN
18-Sep-2020 20:53:11,NaN
18-Sep-2020 20:53:12,NaN
18-Sep-2020 20:53:13,NaN
18-Sep-2020 20:53:14,NaN
18-Sep-2020 20:53:15,NaN
18-Sep-2020 20:53:16,NaN
18-Sep-2020 20:53:17,NaN
18-Sep-2020 20:53:18,NaN
18-Sep-2020 20:53:19,NaN
18-Sep-2020 20:53:20,NaN
18-Sep-2020 20:53:21,NaN
18-Sep-2020 20:53:22,NaN
18-Sep-2020 20:53:23,NaN
18-Sep-2020 20:53:24,NaN
18-Sep-2020 20:53:25,NaN
18-Sep-2020 20:53:26,NaN
18-Sep-2020 20:53:27,NaN
18-Sep-2020 20:53:28,NaN
18-Sep-2020 20:53:29,NaN
18-Sep-2020 20:53:30,NaN
18-Sep-2020 20:53:31,NaN
18-Sep-2020 20:53:32,NaN
18-Sep-2020 20:53:33,NaN
18-Sep-2020 20:53:34,NaN
18-Sep-2020 20:53:35,NaN
18-Sep-2020 20:53:36,NaN
18-Sep-2020 20:53:37,NaN
18-Sep-2020 20:53:38,NaN
18-Sep-2020 20:53:39,NaN
18-Sep-2020 20:53:40,NaN
18-Sep-2020 20:53:41,NaN
18-Sep-2020 20:53:42,NaN
18-Sep-2020 20:53:43,NaN
18-Sep-2020 20:53:44,NaN
18-Sep-2020 20:53:45,NaN
18-Sep-2020 20:53:46,NaN
18-Sep-2020 20:53:47,NaN
18-Sep-2020 20:53:48,NaN
18-Sep-2020 20:53:49,NaN
18-Sep-2020 20:53:50,NaN
18-Sep-2020 20:53:51,NaN
18-Sep-2020 20:53:52,NaN
18-Sep-2020 20:53:53,NaN
18-Sep-2020 20:53:54,NaN
18-Sep-2020 20:53:55,NaN
18-Sep-2020 20:53:56,NaN
18-Sep-2020 20:53:57,NaN
18-Sep-2020 20:53:58,NaN
18-Sep-2020 20:53:59,NaN
18-Sep-2020 20:54:00,NaN
18-Sep-2020 20:54:01,NaN
18-Sep-2020 20:54:02,NaN
18-Sep-2020 20:54:03,NaN
18-Sep-2020 20:54:04,NaN
18-Sep-2020 20:54:05,NaN
18-Sep-2020 20:54:06,NaN
18-Sep-2020 20:54:07,NaN
18-Sep-2020 20:54:08,NaN
18-Sep-2020 20:54:09,NaN
18-Sep-2020 20:54:10,NaN
18-Sep-2020 20:54:11,NaN
18-Sep-2020 20:54:12,NaN
18-Sep-2020 20:54:13,NaN
18-Sep-2020 20:54:14,NaN
18-Sep-2020 20:54:15,NaN
18-Sep-2020 20:54:16,NaN
18-Sep-2020 20:54:17,NaN
18-Sep-2020 20:54:18,NaN
18-Sep-2020 20:54:19,NaN
18-Sep-2020 20:54:20,NaN
18-Sep-2020 20:54:21,NaN
18-Sep-2020 20:54:22,NaN
18-Sep-2020 20:54:23,NaN
18-Sep-2020 20:54:24,NaN
18-Sep-2020 20:54:25,NaN
18-Sep-2020 20:54:26,NaN
18-Sep-2020 20:54:27,NaN
18-Sep-2020 20:54:28,NaN
18-Sep-2020 20:54:29,NaN
18-Sep-2020 20:54:30,NaN
18-Sep-2020 20:54:31,NaN
18-Sep-2020 20:54:32,NaN
18-Sep-2020 20:54:33,NaN
18-Sep-2020 20:54:34,NaN
18-Sep-2020 20:54:35,NaN
18-Sep-2020 20:54:36,NaN
18-Sep-2020 20:54:37,NaN
18-Sep-2020 20:54:38,NaN
18-Sep-2020 20:54:39,NaN
18-Sep-2020 20:54:40,NaN
18-Sep-2020 20:54:41,NaN
18-Sep-2020 20:54:42,NaN
18-Sep-2020 20:54:43,NaN
18-Sep-2020 20:54:44,NaN
18-Sep-2020 20:54:45,NaN
18-Sep-2020 20:54:46,NaN
18-Sep-2020 20:54:47,NaN
18-Sep-2020 20:54:48,NaN
18-Sep-2020 20:54:49,NaN
18-Sep-2020 20:54:50,NaN
18-Sep-2020 20:54:51,NaN
18-Sep-2020 20:54:52,NaN
18-Sep-2020 20:54:53,NaN
18-Sep-2020 20:54:54,NaN
18-Sep-2020 20:54:55,NaN
18-Sep-2020 20:54:56,NaN
18-Sep-2020 20:54:57,NaN
18-Sep-2020 20:54:58,NaN
18-Sep-2020 20:54:59,NaN
18-Sep-2020 20:55:00,NaN
18-Sep-2020 20:55:01,NaN
18-Sep-2020 20:55:02,NaN
18-Sep-2020 20:55:03,NaN
18-Sep-2020 20:55:04,NaN
18-Sep-2020 20:55:05,NaN
18-Sep-2020 20:55:06,NaN
18-Sep-2020 20:55:07,NaN
18-Sep-2020 20:55:08,NaN
18-Sep-2020 20:55:09,NaN
18-Sep-2020 20:55:10,NaN
18-Sep-2020 20:55:11,NaN
18-Sep-2020 20:55:12,NaN
18-Sep-2020 20:55:13,NaN
18-Sep-2020 20:55:14,NaN
18-Sep-2020 20:55:15,NaN
18-Sep-2020 20:55:16,NaN
18-Sep-2020 20:55:17,NaN
18-Sep-2020 20:55:18,NaN
18-Sep-2020 20:55:19,NaN
18-Sep-2020 20:55:20,NaN
18-Sep-2020 20:55:21,NaN
18-Sep-2020 20:55:22,NaN
18-Sep-2020 20:55:23,NaN
18-Sep-2020 20:55:24,NaN
18-Sep-2020 20:55:25,NaN
18-Sep-2020 20:55:26,NaN
18-Sep-2020 20:55:27,NaN
18-Sep-2020 20:55:28,NaN
18-Sep-2020 20:55:29,NaN
18-Sep-2020 20:55:30,NaN
18-Sep-2020 20:55:31,NaN
18-Sep-2020 20:55:32,NaN
18-Sep-2020 20:55:33,NaN
18-Sep-2020 20:55:34,NaN
18-Sep-2020 20:55:35,NaN
18-Sep-2020 20:55:36,NaN
18-Sep-2020 20:55:37,NaN
18-Sep-2020 20:55:38,NaN
18-Sep-2020 20:55:39,NaN
18-Sep-2020 20:55:40,NaN
18-Sep-2020 20:55:41,NaN
18-Sep-2020 20:55:42,NaN
18-Sep-2020 20:55:43,NaN
18-Sep-2020 20:55:44,NaN
18-Sep-2020 20:55:45,NaN
18-Sep-2020 20:55:46,NaN
18-Sep-2020 20:55:47,NaN
18-Sep-2020 20:55:48,NaN
18-Sep-2020 20:55:49,NaN
18-Sep-2020 20:55:50,NaN
18-Sep-2020 20:55:51,NaN
18-Sep-2020 20:55:52,NaN
18-Sep-2020 20:55:53,NaN
18-Sep-2020 20:55:54,NaN
18-Sep-2020 20:55:55,NaN
18-Sep-2020 20:55:56,NaN
18-Sep-2020 20:55:57,NaN
18-Sep-2020 20:55:58,NaN
18-Sep-2020 20:55:59,NaN
18-Sep-2020 20:56:00,NaN
18-Sep-2020 20:56:01,NaN
18-Sep-2020 20:56:02,NaN
18-Sep-2020 20:56:03,NaN
18-Sep-2020 20:56:04,NaN
18-Sep-2020 20:56:05,NaN
18-Sep-2020 20:56:06,NaN
18-Sep-2020 20:56:07,NaN
18-Sep-2020 20:56:08,NaN
18-Sep-2020 20:56:09,NaN
18-Sep-2020 20:56:10,NaN
18-Sep-2020 20:56:11,NaN
18-Sep-2020 20:56:12,NaN
18-Sep-2020 20:56:13,NaN
18-Sep-2020 20:56:14,NaN
18-Sep-2020 20:56:15,NaN
18-Sep-2020 20:56:16,NaN
18-Sep-2020 20:56:17,NaN
18-Sep-2020 20:56:18,NaN
18-Sep-2020 20:56:19,NaN
18-Sep-2020 20:56:20,NaN
18-Sep-2020 20:56:21,NaN
18-Sep-2020 20:56:22,NaN
18-Sep-2020 20:56:23,NaN
18-Sep-2020 20:56:24,NaN
18-Sep-2020 20:56:25,NaN
18-Sep-2020 20:56:26,NaN
18-Sep-2020 20:56:27,NaN
18-Sep-2020 20:56:28,NaN
18-Sep-2020 20:56:29,NaN
18-Sep-2020 20:56:30,NaN
18-Sep-2020 20:56:31,NaN
18-Sep-2020 20:56:32,NaN
18-Sep-2020 20:56:33,NaN
18-Sep-2020 20:56:34,NaN
18-Sep-2020 20:56:35,NaN
18-Sep-2020 20:56:36,NaN
18-Sep-2020 20:56:37,NaN
18-Sep-2020 20:56:38,NaN
18-Sep-2020 20:56:39,NaN
18-Sep-2020 20:56:40,NaN
18-Sep-2020 20:56:41,NaN
18-Sep-2020 20:56:42,NaN
18-Sep-2020 20:56:43,NaN
18-Sep-2020 20:56:44,NaN
18-Sep-2020 20:56:45,NaN
18-Sep-2020 20:56:46,NaN
18-Sep-2020 20:56:47,NaN
18-Sep-2020 20:56:48,NaN
18-Sep-2020 20:56:49,NaN
18-Sep-2020 20:56:50,NaN
18-Sep-2020 20:56:51,NaN
18-Sep-2020 20:56:52,NaN
18-Sep-2020 20:56:53,NaN
18-Sep-2020 20:56:54,NaN
18-Sep-2020 20:56:55,NaN
18-Sep-2020 20:56:56,NaN
18-Sep-2020 20:56:57,NaN
18-Sep-2020 20:56:58,NaN
18-Sep-2020 20:56:59,NaN
18-Sep-2020 20:57:00,NaN
18-Sep-2020 20:57:01,NaN
18-Sep-2020 20:57:02,NaN
18-Sep-2020 20:57:03,NaN
18-Sep-2020 20:57:04,NaN
18-Sep-2020 20:57:05,NaN
18-Sep-2020 20:57:06,NaN
18-Sep-2020 20:57:07,NaN
18-Sep-2020 20:57:08,NaN
18-Sep-2020 20:57:09,NaN
18-Sep-2020 20:57:10,NaN
18-Sep-2020 20:57:11,NaN
18-Sep-2020 20:57:12,NaN
18-Sep-2020 20:57:13,NaN
18-Sep-2020 20:57:14,NaN
18-Sep-2020 20:57:15,NaN
18-Sep-2020 20:57:16,NaN
18-Sep-2020 20:57:17,NaN
18-Sep-2020 20:57:18,NaN
18-Sep-2020 20:57:19,NaN
18-Sep-2020 20:57:20,NaN
18-Sep-2020 20:57:21,NaN
18-Sep-2020 20:57:22,NaN
18-Sep-2020 20:57:23,NaN
18-Sep-2020 20:57:24,NaN
18-Sep-2020 20:57:25,NaN
18-Sep-2020 20:57:26,NaN
18-Sep-2020 20:57:27,NaN
18-Sep-2020 20:57:28,NaN
18-Sep-2020 20:57:29,NaN
18-Sep-2020 20:57:30,NaN
18-Sep-2020 20:57:31,NaN
18-Sep-2020 20:57:32,NaN
18-Sep-2020 20:57:33,NaN
18-Sep-2020 20:57:34,NaN
18-Sep-2020 20:57:35,NaN
18-Sep-2020 20:57:36,NaN
18-Sep-2020 20:57:37,NaN
18-Sep-2020 20:57:38,NaN
18-Sep-2020 20:57:39,NaN
18-Sep-2020 20:57:40,NaN
18-Sep-2020 20:57:41,NaN
18-Sep-2020 20:57:42,NaN
18-Sep-2020 20:57:43,NaN
18-Sep-2020 20:57:44,NaN
18-Sep-2020 20:57:45,NaN
18-Sep-2020 20:57:46,NaN
18-Sep-2020 20:57:47,NaN
18-Sep-2020 20:57:48,NaN
18-Sep-2020 20:57:49,NaN
18-Sep-2020 20:57:50,NaN
18-Sep-2020 20:57:51,NaN
18-Sep-2020 20:57:52,NaN
18-Sep-2020 20:57:53,NaN
18-Sep-2020 20:57:54,NaN
18-Sep-2020 20:57:55,NaN
18-Sep-2020 20:57:56,NaN
18-Sep-2020 20:57:57,NaN
18-Sep-2020 20:57:58,NaN
18-Sep-2020 20:57:59,NaN
18-Sep-2020 20:58:00,NaN
18-Sep-2020 20:58:01,NaN
18-Sep-2020 20:58:02,NaN
18-Sep-2020 20:58:03,NaN
18-Sep-2020 20:58:04,NaN
18-Sep-2020 20:58:05,NaN
18-Sep-2020 20:58:06,NaN
18-Sep-2020 20:58:07,NaN
18-Sep-2020 20:58:08,NaN
18-Sep-2020 20:58:09,NaN
18-Sep-2020 20:58:10,NaN
18-Sep-2020 20:58:11,NaN
18-Sep-2020 20:58:12,NaN
18-Sep-2020 20:58:13,NaN
18-Sep-2020 20:58:14,NaN
18-Sep-2020 20:58:15,NaN
18-Sep-2020 20:58:16,NaN
18-Sep-2020 20:58:17,NaN
18-Sep-2020 20:58:18,NaN
18-Sep-2020 20:58:19,NaN
18-Sep-2020 20:58:20,NaN
18-Sep-2020 20:58:21,NaN
18-Sep-2020 20:58:22,NaN
18-Sep-2020 20:58:23,NaN
18-Sep-2020 20:58:24,NaN
18-Sep-2020 20:58:25,NaN
18-Sep-2020 20:58:26,NaN
18-Sep-2020 20:58:27,NaN
18-Sep-2020 20:58:28,NaN
18-Sep-2020 20:58:29,NaN
18-Sep-2020 20:58:30,NaN
18-Sep-2020 20:58:31,NaN
18-Sep-2020 20:58:32,NaN
18-Sep-2020 20:58:33,NaN
18-Sep-2020 20:58:34,NaN
18-Sep-2020 20:58:35,NaN
18-Sep-2020 20:58:36,NaN
18-Sep-2020 20:58:37,NaN
18-Sep-2020 20:58:38,NaN
18-Sep-2020 20:58:39,NaN
18-Sep-2020 20:58:40,NaN
18-Sep-2020 20:58:41,NaN
18-Sep-2020 20:58:42,NaN
18-Sep-2020 20:58:43,NaN
18-Sep-2020 20:58:44,NaN
18-Sep-2020 20:58:45,NaN
18-Sep-2020 20:58:46,NaN
18-Sep-2020 20:58:47,NaN
18-Sep-2020 20:58:48,NaN
18-Sep-2020 20:58:49,NaN
18-Sep-2020 20:58:50,NaN
18-Sep-2020 20:58:51,NaN
18-Sep-2020 20:58:52,NaN
18-Sep-2020 20:58:53,NaN
18-Sep-2020 20:58:54,NaN
18-Sep-2020 20:58:55,NaN
18-Sep-2020 20:58:56,NaN
18-Sep-2020 20:58:57,NaN
18-Sep-2020 20:58:58,NaN
18-Sep-2020 20:58:59,NaN
18-Sep-2020 20:59:00,NaN
18-Sep-2020 20:59:01,NaN
18-Sep-2020 20:59:02,NaN
18-Sep-2020 20:59:03,NaN
18-Sep-2020 20:59:04,NaN
18-Sep-2020 20:59:05,NaN
18-Sep-2020 20:59:06,NaN
18-Sep-2020 20:59:07,NaN
18-Sep-2020 20:59:08,NaN
18-Sep-2020 20:59:09,NaN
18-Sep-2020 20:59:10,NaN
18-Sep-2020 20:59:11,NaN
18-Sep-2020 20:59:12,NaN
18-Sep-2020 20:59:13,NaN
18-Sep-2020 20:59:14,NaN
18-Sep-2020 20:59:15,NaN
18-Sep-2020 20:59:16,NaN
18-Sep-2020 20:59:17,NaN
18-Sep-2020 20:59:18,NaN
18-Sep-2020 20:59:19,NaN
18-Sep-2020 20:59:20,NaN
18-Sep-2020 20:59:21,NaN
18-Sep-2020 20:59:22,NaN
18-Sep-2020 20:59:23,NaN
18-Sep-2020 20:59:24,NaN
18-Sep-2020 20:59:25,NaN
18-Sep-2020 20:59:26,NaN
18-Sep-2020 20:59:27,NaN
18-Sep-2020 20:59:28,NaN
18-Sep-2020 20:59:29,NaN
18-Sep-2020 20:59:30,NaN
18-Sep-2020 20:59:31,NaN
18-Sep-2020 20:59:32,NaN
18-Sep-2020 20:59:33,NaN
18-Sep-2020 20:59:34,NaN
18-Sep-2020 20:59:35,NaN
18-Sep-2020 20:59:36,NaN
18-Sep-2020 20:59:37,NaN
18-Sep-2020 20:59:38,NaN
18-Sep-2020 20:59:39,NaN
18-Sep-2020 20:59:40,NaN
18-Sep-2020 20:59:41,NaN
18-Sep-2020 20:59:42,NaN
18-Sep-2020 20:59:43,NaN
18-Sep-2020 20:59:44,NaN
18-Sep-2020 20:59:45,NaN
18-Sep-2020 20:59:46,NaN
18-Sep-2020 20:59:47,NaN
18-Sep-2020 20:59:48,NaN
18-Sep-2020 20:59:49,NaN
18-Sep-2020 20:59:50,NaN
18-Sep-2020 20:59:51,NaN
18-Sep-2020 20:59:52,NaN
18-Sep-2020 20:59:53,NaN
18-Sep-2020 20:59:54,NaN
18-Sep-2020 20:59:55,NaN
18-Sep-2020 20:59:56,NaN
18-Sep-2020 20:59:57,NaN
18-Sep-2020 20:59:58,NaN
18-Sep-2020 20:59:59,NaN
18-Sep-2020 21:00:00,NaN
18-Sep-2020 21:00:01,NaN
18-Sep-2020 21:00:02,NaN
18-Sep-2020 21:00:03,NaN
18-Sep-2020 21:00:04,NaN
18-Sep-2020 21:00:05,NaN
18-Sep-2020 21:00:06,NaN
18-Sep-2020 21:00:07,NaN
18-Sep-2020 21:00:08,NaN
18-Sep-2020 21:00:09,NaN
18-Sep-2020 21:00:10,NaN
18-Sep-2020 21:00:11,NaN
18-Sep-2020 21:00:12,NaN
18-Sep-2020 21:00:13,NaN
18-Sep-2020 21:00:14,NaN
18-Sep-2020 21:00:15,NaN
18-Sep-2020 21:00:16,NaN
18-Sep-2020 21:00:17,NaN
18-Sep-2020 21:00:18,NaN
18-Sep-2020 21:00:19,NaN
18-Sep-2020 21:00:20,NaN
18-Sep-2020 21:00:21,NaN
18-Sep-2020 21:00:22,NaN
18-Sep-2020 21:00:23,NaN
18-Sep-2020 21:00:24,NaN
18-Sep-2020 21:00:25,NaN
18-Sep-2020 21:00:26,NaN
18-Sep-2020 21:00:27,NaN
18-Sep-2020 21:00:28,NaN
18-Sep-2020 21:00:29,NaN
18-Sep-2020 21:00:30,NaN
18-Sep-2020 21:00:31,NaN
18-Sep-2020 21:00:32,NaN
18-Sep-2020 21:00:33,NaN
18-Sep-2020 21:00:34,NaN
18-Sep-2020 21:00:35,NaN
18-Sep-2020 21:00:36,NaN
18-Sep-2020 21:00:37,NaN
18-Sep-2020 21:00:38,NaN
18-Sep-2020 21:00:39,NaN
18-Sep-2020 21:00:40,NaN
18-Sep-2020 21:00:41,NaN
18-Sep-2020 21:00:42,NaN
18-Sep-2020 21:00:43,NaN
18-Sep-2020 21:00:44,NaN
18-Sep-2020 21:00:45,NaN
18-Sep-2020 21:00:46,NaN
18-Sep-2020 21:00:47,NaN
18-Sep-2020 21:00:48,NaN
18-Sep-2020 21:00:49,NaN
18-Sep-2020 21:00:50,NaN
18-Sep-2020 21:00:51,NaN
18-Sep-2020 21:00:52,NaN
18-Sep-2020 21:00:53,NaN
18-Sep-2020 21:00:54,NaN
18-Sep-2020 21:00:55,NaN
18-Sep-2020 21:00:56,NaN
18-Sep-2020 21:00:57,NaN
18-Sep-2020 21:00:58,NaN
18-Sep-2020 21:00:59,NaN
18-Sep-2020 21:01:00,NaN
18-Sep-2020 21:01:01,NaN
18-Sep-2020 21:01:02,NaN
18-Sep-2020 21:01:03,NaN
18-Sep-2020 21:01:04,NaN
18-Sep-2020 21:01:05,NaN
18-Sep-2020 21:01:06,NaN
18-Sep-2020 21:01:07,NaN
18-Sep-2020 21:01:08,NaN
18-Sep-2020 21:01:09,NaN
18-Sep-2020 21:01:10,NaN
18-Sep-2020 21:01:11,NaN
18-Sep-2020 21:01:12,NaN
18-Sep-2020 21:01:13,NaN
18-Sep-2020 21:01:14,NaN
18-Sep-2020 21:01:15,NaN
18-Sep-2020 21:01:16,NaN
18-Sep-2020 21:01:17,NaN
18-Sep-2020 21:01:18,NaN
18-Sep-2020 21:01:19,NaN
18-Sep-2020 21:01:20,NaN
18-Sep-2020 21:01:21,NaN
18-Sep-2020 21:01:22,NaN
18-Sep-2020 21:01:23,NaN
18-Sep-2020 21:01:24,NaN
18-Sep-2020 21:01:25,NaN
18-Sep-2020 21:01:26,NaN
18-Sep-2020 21:01:27,NaN
18-Sep-2020 21:01:28,NaN
18-Sep-2020 21:01:29,NaN
18-Sep-2020 21:01:30,NaN
18-Sep-2020 21:01:31,NaN
18-Sep-2020 21:01:32,NaN
18-Sep-2020 21:01:33,NaN
18-Sep-2020 21:01:34,NaN
18-Sep-2020 21:01:35,NaN
18-Sep-2020 21:01:36,NaN
18-Sep-2020 21:01:37,NaN
18-Sep-2020 21:01:38,NaN
18-Sep-2020 21:01:39,NaN
18-Sep-2020 21:01:40,NaN
18-Sep-2020 21:01:41,NaN
18-Sep-2020 21:01:42,NaN
18-Sep-2020 21:01:43,NaN
18-Sep-2020 21:01:44,NaN
18-Sep-2020 21:01:45,NaN
18-Sep-2020 21:01:46,NaN
18-Sep-2020 21:01:47,NaN
18-Sep-2020 21:01:48,NaN
18-Sep-2020 21:01:49,NaN
18-Sep-2020 21:01:50,NaN
18-Sep-2020 21:01:51,NaN
18-Sep-2020 21:01:52,NaN
18-Sep-2020 21:01:53,NaN
18-Sep-2020 21:01:54,NaN
18-Sep-2020 21:01:55,NaN
18-Sep-2020 21:01:56,NaN
18-Sep-2020 21:01:57,NaN
18-Sep-2020 21:01:58,NaN
18-Sep-2020 21:01:59,NaN
18-Sep-2020 21:02:00,NaN
18-Sep-2020 21:02:01,NaN
18-Sep-2020 21:02:02,NaN
18-Sep-2020 21:02:03,NaN
18-Sep-2020 21:02:04,NaN
18-Sep-2020 21:02:05,NaN
18-Sep-2020 21:02:06,NaN
18-Sep-2020 21:02:07,NaN
18-Sep-2020 21:02:08,NaN
18-Sep-2020 21:02:09,NaN
18-Sep-2020 21:02:10,NaN
18-Sep-2020 21:02:11,NaN
18-Sep-2020 21:02:12,NaN
18-Sep-2020 21:02:13,NaN
18-Sep-2020 21:02:14,NaN
18-Sep-2020 21:02:15,NaN
18-Sep-2020 21:02:16,NaN
18-Sep-2020 21:02:17,NaN
18-Sep-2020 21:02:18,NaN
18-Sep-2020 21:02:19,NaN
18-Sep-2020 21:02:20,NaN
18-Sep-2020 21:02:21,NaN
18-Sep-2020 21:02:22,NaN
18-Sep-2020 21:02:23,NaN
18-Sep-2020 21:02:24,NaN
18-Sep-2020 21:02:25,NaN
18-Sep-2020 21:02:26,NaN
18-Sep-2020 21:02:27,NaN
18-Sep-2020 21:02:28,NaN
18-Sep-2020 21:02:29,NaN
18-Sep-2020 21:02:30,NaN
18-Sep-2020 21:02:31,NaN
18-Sep-2020 21:02:32,NaN
18-Sep-2020 21:02:33,NaN
18-Sep-2020 21:02:34,NaN
18-Sep-2020 21:02:35,NaN
18-Sep-2020 21:02:36,NaN
18-Sep-2020 21:02:37,NaN
18-Sep-2020 21:02:38,NaN
18-Sep-2020 21:02:39,NaN
18-Sep-2020 21:02:40,NaN
18-Sep-2020 21:02:41,NaN
18-Sep-2020 21:02:42,NaN
18-Sep-2020 21:02:43,NaN
18-Sep-2020 21:02:44,NaN
18-Sep-2020 21:02:45,NaN
18-Sep-2020 21:02:46,NaN
18-Sep-2020 21:02:47,NaN
18-Sep-2020 21:02:48,NaN
18-Sep-2020 21:02:49,NaN
18-Sep-2020 21:02:50,NaN
18-Sep-2020 21:02:51,NaN
18-Sep-2020 21:02:52,NaN
18-Sep-2020 21:02:53,NaN
18-Sep-2020 21:02:54,NaN
18-Sep-2020 21:02:55,NaN
18-Sep-2020 21:02:56,NaN
18-Sep-2020 21:02:57,NaN
18-Sep-2020 21:02:58,NaN
18-Sep-2020 21:02:59,NaN
18-Sep-2020 21:03:00,NaN
18-Sep-2020 21:03:01,NaN
18-Sep-2020 21:03:02,NaN
18-Sep-2020 21:03:03,NaN
18-Sep-2020 21:03:04,NaN
18-Sep-2020 21:03:05,NaN
18-Sep-2020 21:03:06,NaN
18-Sep-2020 21:03:07,NaN
18-Sep-2020 21:03:08,NaN
18-Sep-2020 21:03:09,NaN
18-Sep-2020 21:03:10,NaN
18-Sep-2020 21:03:11,NaN
18-Sep-2020 21:03:12,NaN
18-Sep-2020 21:03:13,NaN
18-Sep-2020 21:03:14,NaN
18-Sep-2020 21:03:15,NaN
18-Sep-2020 21:03:16,NaN
18-Sep-2020 21:03:17,NaN
18-Sep-2020 21:03:18,NaN
18-Sep-2020 21:03:19,NaN
18-Sep-2020 21:03:20,NaN
18-Sep-2020 21:03:21,NaN
18-Sep-2020 21:03:22,NaN
18-Sep-2020 21:03:23,NaN
18-Sep-2020 21:03:24,NaN
18-Sep-2020 21:03:25,NaN
18-Sep-2020 21:03:26,NaN
18-Sep-2020 21:03:27,NaN
18-Sep-2020 21:03:28,NaN
18-Sep-2020 21:03:29,NaN
18-Sep-2020 21:03:30,NaN
18-Sep-2020 21:03:31,NaN
18-Sep-2020 21:03:32,NaN
18-Sep-2020 21:03:33,NaN
18-Sep-2020 21:03:34,NaN
18-Sep-2020 21:03:35,NaN
18-Sep-2020 21:03:36,NaN
18-Sep-2020 21:03:37,NaN
18-Sep-2020 21:03:38,NaN
18-Sep-2020 21:03:39,NaN
18-Sep-2020 21:03:40,NaN
18-Sep-2020 21:03:41,NaN
18-Sep-2020 21:03:42,NaN
18-Sep-2020 21:03:43,NaN
18-Sep-2020 21:03:44,NaN
18-Sep-2020 21:03:45,NaN
18-Sep-2020 21:03:46,NaN
18-Sep-2020 21:03:47,NaN
18-Sep-2020 21:03:48,NaN
18-Sep-2020 21:03:49,NaN
18-Sep-2020 21:03:50,NaN
18-Sep-2020 21:03:51,NaN
18-Sep-2020 21:03:52,NaN
18-Sep-2020 21:03:53,NaN
18-Sep-2020 21:03:54,NaN
18-Sep-2020 21:03:55,NaN
18-Sep-2020 21:03:56,NaN
18-Sep-2020 21:03:57,NaN
18-Sep-2020 21:03:58,NaN
18-Sep-2020 21:03:59,NaN
18-Sep-2020 21:04:00,NaN
18-Sep-2020 21:04:01,NaN
18-Sep-2020 21:04:02,NaN
18-Sep-2020 21:04:03,NaN
18-Sep-2020 21:04:04,NaN
18-Sep-2020 21:04:05,NaN
18-Sep-2020 21:04:06,NaN
18-Sep-2020 21:04:07,NaN
18-Sep-2020 21:04:08,NaN
18-Sep-2020 21:04:09,NaN
18-Sep-2020 21:04:10,NaN
18-Sep-2020 21:04:11,NaN
18-Sep-2020 21:04:12,NaN
18-Sep-2020 21:04:13,NaN
18-Sep-2020 21:04:14,NaN
18-Sep-2020 21:04:15,NaN
18-Sep-2020 21:04:16,NaN
18-Sep-2020 21:04:17,NaN
18-Sep-2020 21:04:18,NaN
18-Sep-2020 21:04:19,NaN
18-Sep-2020 21:04:20,NaN
18-Sep-2020 21:04:21,NaN
18-Sep-2020 21:04:22,NaN
18-Sep-2020 21:04:23,NaN
18-Sep-2020 21:04:24,NaN
18-Sep-2020 21:04:25,NaN
18-Sep-2020 21:04:26,NaN
18-Sep-2020 21:04:27,NaN
18-Sep-2020 21:04:28,NaN
18-Sep-2020 21:04:29,NaN
18-Sep-2020 21:04:30,NaN
18-Sep-2020 21:04:31,NaN
18-Sep-2020 21:04:32,NaN
18-Sep-2020 21:04:33,NaN
18-Sep-2020 21:04:34,NaN
18-Sep-2020 21:04:35,NaN
18-Sep-2020 21:04:36,NaN
18-Sep-2020 21:04:37,NaN
18-Sep-2020 21:04:38,NaN
18-Sep-2020 21:04:39,NaN
18-Sep-2020 21:04:40,NaN
18-Sep-2020 21:04:41,NaN
18-Sep-2020 21:04:42,NaN
18-Sep-2020 21:04:43,NaN
18-Sep-2020 21:04:44,NaN
18-Sep-2020 21:04:45,NaN
18-Sep-2020 21:04:46,NaN
18-Sep-2020 21:04:47,NaN
18-Sep-2020 21:04:48,NaN
18-Sep-2020 21:04:49,NaN
18-Sep-2020 21:04:50,NaN
18-Sep-2020 21:04:51,NaN
18-Sep-2020 21:04:52,NaN
18-Sep-2020 21:04:53,NaN
18-Sep-2020 21:04:54,NaN
18-Sep-2020 21:04:55,NaN
18-Sep-2020 21:04:56,NaN
18-Sep-2020 21:04:57,NaN
18-Sep-2020 21:04:58,NaN
18-Sep-2020 21:04:59,NaN
18-Sep-2020 21:05:00,NaN
18-Sep-2020 21:05:01,NaN
18-Sep-2020 21:05:02,NaN
18-Sep-2020 21:05:03,NaN
18-Sep-2020 21:05:04,NaN
18-Sep-2020 21:05:05,NaN
18-Sep-2020 21:05:06,NaN
18-Sep-2020 21:05:07,NaN
18-Sep-2020 21:05:08,NaN
18-Sep-2020 21:05:09,NaN
18-Sep-2020 21:05:10,NaN
18-Sep-2020 21:05:11,NaN
18-Sep-2020 21:05:12,NaN
18-Sep-2020 21:05:13,NaN
18-Sep-2020 21:05:14,NaN
18-Sep-2020 21:05:15,NaN
18-Sep-2020 21:05:16,NaN
18-Sep-2020 21:05:17,NaN
18-Sep-2020 21:05:18,NaN
18-Sep-2020 21:05:19,NaN
18-Sep-2020 21:05:20,NaN
18-Sep-2020 21:05:21,NaN
18-Sep-2020 21:05:22,NaN
18-Sep-2020 21:05:23,NaN
18-Sep-2020 21:05:24,NaN
18-Sep-2020 21:05:25,NaN
18-Sep-2020 21:05:26,NaN
18-Sep-2020 21:05:27,NaN
18-Sep-2020 21:05:28,NaN
18-Sep-2020 21:05:29,NaN
18-Sep-2020 21:05:30,NaN
18-Sep-2020 21:05:31,NaN
18-Sep-2020 21:05:32,NaN
18-Sep-2020 21:05:33,NaN
18-Sep-2020 21:05:34,NaN
18-Sep-2020 21:05:35,NaN
18-Sep-2020 21:05:36,NaN
18-Sep-2020 21:05:37,NaN
18-Sep-2020 21:05:38,NaN
18-Sep-2020 21:05:39,NaN
18-Sep-2020 21:05:40,NaN
18-Sep-2020 21:05:41,NaN
18-Sep-2020 21:05:42,NaN
18-Sep-2020 21:05:43,NaN
18-Sep-2020 21:05:44,NaN
18-Sep-2020 21:05:45,NaN
18-Sep-2020 21:05:46,NaN
18-Sep-2020 21:05:47,NaN
18-Sep-2020 21:05:48,NaN
18-Sep-2020 21:05:49,NaN
18-Sep-2020 21:05:50,NaN
18-Sep-2020 21:05:51,NaN
18-Sep-2020 21:05:52,NaN
18-Sep-2020 21:05:53,NaN
18-Sep-2020 21:05:54,NaN
18-Sep-2020 21:05:55,NaN
18-Sep-2020 21:05:56,NaN
18-Sep-2020 21:05:57,NaN
18-Sep-2020 21:05:58,NaN
18-Sep-2020 21:05:59,NaN
18-Sep-2020 21:06:00,NaN
18-Sep-2020 21:06:01,NaN
18-Sep-2020 21:06:02,NaN
18-Sep-2020 21:06:03,NaN
18-Sep-2020 21:06:04,NaN
18-Sep-2020 21:06:05,NaN
18-Sep-2020 21:06:06,NaN
18-Sep-2020 21:06:07,NaN
18-Sep-2020 21:06:08,NaN
18-Sep-2020 21:06:09,NaN
18-Sep-2020 21:06:10,NaN
18-Sep-2020 21:06:11,NaN
18-Sep-2020 21:06:12,NaN
18-Sep-2020 21:06:13,NaN
18-Sep-2020 21:06:14,NaN
18-Sep-2020 21:06:15,NaN
18-Sep-2020 21:06:16,NaN
18-Sep-2020 21:06:17,NaN
18-Sep-2020 21:06:18,NaN
18-Sep-2020 21:06:19,NaN
18-Sep-2020 21:06:20,NaN
18-Sep-2020 21:06:21,NaN
18-Sep-2020 21:06:22,NaN
18-Sep-2020 21:06:23,NaN
18-Sep-2020 21:06:24,NaN
18-Sep-2020 21:06:25,NaN
18-Sep-2020 21:06:26,NaN
18-Sep-2020 21:06:27,NaN
18-Sep-2020 21:06:28,NaN
18-Sep-2020 21:06:29,NaN
18-Sep-2020 21:06:30,NaN
18-Sep-2020 21:06:31,NaN
18-Sep-2020 21:06:32,NaN
18-Sep-2020 21:06:33,NaN
18-Sep-2020 21:06:34,NaN
18-Sep-2020 21:06:35,NaN
18-Sep-2020 21:06:36,NaN
18-Sep-2020 21:06:37,NaN
18-Sep-2020 21:06:38,NaN
18-Sep-2020 21:06:39,NaN
18-Sep-2020 21:06:40,NaN
18-Sep-2020 21:06:41,NaN
18-Sep-2020 21:06:42,NaN
18-Sep-2020 21:06:43,NaN
18-Sep-2020 21:06:44,NaN
18-Sep-2020 21:06:45,NaN
18-Sep-2020 21:06:46,NaN
18-Sep-2020 21:06:47,NaN
18-Sep-2020 21:06:48,NaN
18-Sep-2020 21:06:49,NaN
18-Sep-2020 21:06:50,NaN
18-Sep-2020 21:06:51,NaN
18-Sep-2020 21:06:52,NaN
18-Sep-2020 21:06:53,NaN
18-Sep-2020 21:06:54,NaN
18-Sep-2020 21:06:55,NaN
18-Sep-2020 21:06:56,NaN
18-Sep-2020 21:06:57,NaN
18-Sep-2020 21:06:58,NaN
18-Sep-2020 21:06:59,NaN
18-Sep-2020 21:07:00,NaN
18-Sep-2020 21:07:01,NaN
18-Sep-2020 21:07:02,NaN
18-Sep-2020 21:07:03,NaN
18-Sep-2020 21:07:04,NaN
18-Sep-2020 21:07:05,NaN
18-Sep-2020 21:07:06,NaN
18-Sep-2020 21:07:07,NaN
18-Sep-2020 21:07:08,NaN
18-Sep-2020 21:07:09,NaN
18-Sep-2020 21:07:10,NaN
18-Sep-2020 21:07:11,NaN
18-Sep-2020 21:07:12,NaN
18-Sep-2020 21:07:13,NaN
18-Sep-2020 21:07:14,NaN
18-Sep-2020 21:07:15,NaN
18-Sep-2020 21:07:16,NaN
18-Sep-2020 21:07:17,NaN
18-Sep-2020 21:07:18,NaN
18-Sep-2020 21:07:19,NaN
18-Sep-2020 21:07:20,NaN
18-Sep-2020 21:07:21,NaN
18-Sep-2020 21:07:22,NaN
18-Sep-2020 21:07:23,NaN
18-Sep-2020 21:07:24,NaN
18-Sep-2020 21:07:25,NaN
18-Sep-2020 21:07:26,NaN
18-Sep-2020 21:07:27,NaN
18-Sep-2020 21:07:28,NaN
18-Sep-2020 21:07:29,NaN
18-Sep-2020 21:07:30,NaN
18-Sep-2020 21:07:31,NaN
18-Sep-2020 21:07:32,NaN
18-Sep-2020 21:07:33,NaN
18-Sep-2020 21:07:34,NaN
18-Sep-2020 21:07:35,NaN
18-Sep-2020 21:07:36,NaN
18-Sep-2020 21:07:37,NaN
18-Sep-2020 21:07:38,NaN
18-Sep-2020 21:07:39,NaN
18-Sep-2020 21:07:40,NaN
18-Sep-2020 21:07:41,NaN
18-Sep-2020 21:07:42,NaN
18-Sep-2020 21:07:43,NaN
18-Sep-2020 21:07:44,NaN
18-Sep-2020 21:07:45,NaN
18-Sep-2020 21:07:46,NaN
18-Sep-2020 21:07:47,NaN
18-Sep-2020 21:07:48,NaN
18-Sep-2020 21:07:49,NaN
18-Sep-2020 21:07:50,NaN
18-Sep-2020 21:07:51,NaN
18-Sep-2020 21:07:52,NaN
18-Sep-2020 21:07:53,NaN
18-Sep-2020 21:07:54,NaN
18-Sep-2020 21:07:55,NaN
18-Sep-2020 21:07:56,NaN
18-Sep-2020 21:07:57,NaN
18-Sep-2020 21:07:58,NaN
18-Sep-2020 21:07:59,NaN
18-Sep-2020 21:08:00,NaN
18-Sep-2020 21:08:01,NaN
18-Sep-2020 21:08:02,NaN
18-Sep-2020 21:08:03,NaN
18-Sep-2020 21:08:04,NaN
18-Sep-2020 21:08:05,NaN
18-Sep-2020 21:08:06,NaN
18-Sep-2020 21:08:07,NaN
18-Sep-2020 21:08:08,NaN
18-Sep-2020 21:08:09,NaN
18-Sep-2020 21:08:10,NaN
18-Sep-2020 21:08:11,NaN
18-Sep-2020 21:08:12,NaN
18-Sep-2020 21:08:13,NaN
18-Sep-2020 21:08:14,NaN
18-Sep-2020 21:08:15,NaN
18-Sep-2020 21:08:16,NaN
18-Sep-2020 21:08:17,NaN
18-Sep-2020 21:08:18,NaN
18-Sep-2020 21:08:19,NaN
18-Sep-2020 21:08:20,NaN
18-Sep-2020 21:08:21,NaN
18-Sep-2020 21:08:22,NaN
18-Sep-2020 21:08:23,NaN
18-Sep-2020 21:08:24,NaN
18-Sep-2020 21:08:25,NaN
18-Sep-2020 21:08:26,NaN
18-Sep-2020 21:08:27,NaN
18-Sep-2020 21:08:28,NaN
18-Sep-2020 21:08:29,NaN
18-Sep-2020 21:08:30,NaN
18-Sep-2020 21:08:31,NaN
18-Sep-2020 21:08:32,NaN
18-Sep-2020 21:08:33,NaN
18-Sep-2020 21:08:34,NaN
18-Sep-2020 21:08:35,NaN
18-Sep-2020 21:08:36,NaN
18-Sep-2020 21:08:37,NaN
18-Sep-2020 21:08:38,NaN
18-Sep-2020 21:08:39,NaN
18-Sep-2020 21:08:40,NaN
18-Sep-2020 21:08:41,NaN
18-Sep-2020 21:08:42,NaN
18-Sep-2020 21:08:43,NaN
18-Sep-2020 21:08:44,NaN
18-Sep-2020 21:08:45,NaN
18-Sep-2020 21:08:46,NaN
18-Sep-2020 21:08:47,NaN
18-Sep-2020 21:08:48,NaN
18-Sep-2020 21:08:49,NaN
18-Sep-2020 21:08:50,NaN
18-Sep-2020 21:08:51,NaN
18-Sep-2020 21:08:52,NaN
18-Sep-2020 21:08:53,NaN
18-Sep-2020 21:08:54,NaN
18-Sep-2020 21:08:55,NaN
18-Sep-2020 21:08:56,NaN
18-Sep-2020 21:08:57,NaN
18-Sep-2020 21:08:58,NaN
18-Sep-2020 21:08:59,NaN
18-Sep-2020 21:09:00,NaN
18-Sep-2020 21:09:01,NaN
18-Sep-2020 21:09:02,NaN
18-Sep-2020 21:09:03,NaN
18-Sep-2020 21:09:04,NaN
18-Sep-2020 21:09:05,NaN
18-Sep-2020 21:09:06,NaN
18-Sep-2020 21:09:07,NaN
18-Sep-2020 21:09:08,NaN
18-Sep-2020 21:09:09,NaN
18-Sep-2020 21:09:10,NaN
18-Sep-2020 21:09:11,NaN
18-Sep-2020 21:09:12,NaN
18-Sep-2020 21:09:13,NaN
18-Sep-2020 21:09:14,NaN
18-Sep-2020 21:09:15,NaN
18-Sep-2020 21:09:16,NaN
18-Sep-2020 21:09:17,NaN
18-Sep-2020 21:09:18,NaN
18-Sep-2020 21:09:19,NaN
18-Sep-2020 21:09:20,NaN
18-Sep-2020 21:09:21,NaN
18-Sep-2020 21:09:22,NaN
18-Sep-2020 21:09:23,NaN
18-Sep-2020 21:09:24,NaN
18-Sep-2020 21:09:25,NaN
18-Sep-2020 21:09:26,NaN
18-Sep-2020 21:09:27,NaN
18-Sep-2020 21:09:28,NaN
18-Sep-2020 21:09:29,NaN
18-Sep-2020 21:09:30,NaN
18-Sep-2020 21:09:31,NaN
18-Sep-2020 21:09:32,NaN
18-Sep-2020 21:09:33,NaN
18-Sep-2020 21:09:34,NaN
18-Sep-2020 21:09:35,NaN
18-Sep-2020 21:09:36,NaN
18-Sep-2020 21:09:37,NaN
18-Sep-2020 21:09:38,NaN
18-Sep-2020 21:09:39,NaN
18-Sep-2020 21:09:40,NaN
18-Sep-2020 21:09:41,NaN
18-Sep-2020 21:09:42,NaN
18-Sep-2020 21:09:43,NaN
18-Sep-2020 21:09:44,NaN
18-Sep-2020 21:09:45,NaN
18-Sep-2020 21:09:46,NaN
18-Sep-2020 21:09:47,NaN
18-Sep-2020 21:09:48,NaN
18-Sep-2020 21:09:49,NaN
18-Sep-2020 21:09:50,NaN
18-Sep-2020 21:09:51,NaN
18-Sep-2020 21:09:52,NaN